00:00:01|0.4796
00:00:01|0.47983
00:00:02|0.47983
00:00:03|0.47983
00:00:04|0.47983
00:00:06|0.47983
00:00:07|0.47983
00:00:08|0.48
00:00:08|0.48027
00:00:10|0.48027
00:00:10|0.48027
00:00:12|0.48015
00:00:13|0.48034
00:00:14|0.48045
00:00:15|0.4805
00:00:16|0.4805
00:00:17|0.48049
00:00:18|0.48049
00:00:19|0.48049
00:00:20|0.48099
00:00:21|0.48091
00:00:22|0.48121
00:00:23|0.48121
00:00:24|0.48139
00:00:25|0.4814
00:00:26|0.4814
00:00:27|0.4814
00:00:28|0.48139
00:00:29|0.48139
00:00:30|0.48154
00:00:31|0.48175
00:00:32|0.48175
00:00:33|0.482
00:00:33|0.482
00:00:35|0.482
00:00:36|0.482
00:00:37|0.482
00:00:38|0.48199
00:00:39|0.48199
00:00:40|0.48199
00:00:41|0.482
00:00:43|0.482
00:00:43|0.482
00:00:45|0.48199
00:00:46|0.48199
00:00:47|0.482
00:00:48|0.482
00:00:49|0.482
00:00:50|0.48211
00:00:50|0.48229
00:00:52|0.48234
00:00:53|0.48234
00:00:53|0.48282
00:00:54|0.48281
00:00:56|0.48281
00:00:57|0.48282
00:00:58|0.48282
00:00:59|0.48277
00:01:00|0.4828
00:01:01|0.48313
00:01:02|0.48312
00:01:03|0.48312
00:01:04|0.48332
00:01:05|0.48309
00:01:06|0.48342
00:01:07|0.48326
00:01:08|0.4832
00:01:09|0.48361
00:01:10|0.48339
00:01:11|0.48345
00:01:11|0.4838
00:01:13|0.48351
00:01:14|0.48383
00:01:15|0.4838
00:01:16|0.48373
00:01:17|0.48373
00:01:18|0.48373
00:01:19|0.48373
00:01:20|0.48373
00:01:21|0.48373
00:01:22|0.48373
00:01:23|0.48373
00:01:24|0.48377
00:01:25|0.48377
00:01:26|0.48428
00:01:27|0.48428
00:01:28|0.48426
00:01:29|0.48478
00:01:30|0.48429
00:01:31|0.48418
00:01:32|0.48402
00:01:32|0.48402
00:01:34|0.48402
00:01:35|0.48379
00:01:36|0.48379
00:01:37|0.48373
00:01:38|0.48373
00:01:39|0.48372
00:01:40|0.48351
00:01:40|0.48351
00:01:42|0.48362
00:01:44|0.48373
00:01:44|0.48373
00:01:45|0.48414
00:01:46|0.48414
00:01:48|0.48417
00:01:49|0.48418
00:01:50|0.48418
00:01:51|0.48418
00:01:52|0.48418
00:01:53|0.48418
00:01:54|0.48418
00:01:55|0.48408
00:01:56|0.48408
00:01:57|0.48408
00:01:58|0.48415
00:01:59|0.48415
00:02:01|0.48415
00:02:02|0.48471
00:02:03|0.48445
00:02:03|0.48437
00:02:04|0.48437
00:02:06|0.48476
00:02:07|0.485
00:02:08|0.48496
00:02:09|0.485
00:02:09|0.48474
00:02:11|0.48474
00:02:12|0.48454
00:02:12|0.48454
00:02:14|0.48462
00:02:14|0.48462
00:02:15|0.48462
00:02:17|0.48494
00:02:18|0.48494
00:02:19|0.48494
00:02:20|0.48457
00:02:21|0.48486
00:02:22|0.48486
00:02:23|0.48496
00:02:24|0.48496
00:02:24|0.48496
00:02:26|0.48496
00:02:27|0.48477
00:02:28|0.48477
00:02:28|0.48496
00:02:30|0.48481
00:02:31|0.48484
00:02:32|0.48482
00:02:33|0.48499
00:02:33|0.48478
00:02:35|0.48478
00:02:36|0.48478
00:02:36|0.48478
00:02:37|0.48478
00:02:39|0.48478
00:02:40|0.48478
00:02:41|0.48492
00:02:42|0.48491
00:02:43|0.48499
00:02:45|0.48499
00:02:46|0.48499
00:02:46|0.48499
00:02:48|0.48481
00:02:49|0.48481
00:02:49|0.48499
00:02:51|0.485
00:02:51|0.48466
00:02:53|0.48432
00:02:54|0.4844
00:02:54|0.48408
00:02:56|0.48438
00:02:57|0.48407
00:02:58|0.48342
00:02:58|0.48342
00:03:00|0.48342
00:03:01|0.48342
00:03:02|0.48342
00:03:02|0.48342
00:03:03|0.48365
00:03:04|0.48365
00:03:05|0.48365
00:03:07|0.48365
00:03:07|0.48365
00:03:08|0.48365
00:03:09|0.48377
00:03:11|0.48377
00:03:11|0.48432
00:03:12|0.4842
00:03:13|0.48416
00:03:14|0.48416
00:03:16|0.48416
00:03:16|0.48394
00:03:18|0.48394
00:03:18|0.48394
00:03:19|0.48394
00:03:20|0.48394
00:03:21|0.48398
00:03:22|0.48398
00:03:23|0.48398
00:03:24|0.48394
00:03:26|0.48394
00:03:27|0.4839
00:03:27|0.4839
00:03:28|0.48365
00:03:30|0.48365
00:03:31|0.48373
00:03:32|0.48365
00:03:32|0.48365
00:03:33|0.48366
00:03:34|0.48352
00:03:35|0.48352
00:03:36|0.48352
00:03:38|0.48345
00:03:38|0.48362
00:03:40|0.48389
00:03:40|0.48384
00:03:41|0.48341
00:03:43|0.48341
00:03:44|0.48341
00:03:45|0.48341
00:03:47|0.48341
00:03:47|0.48387
00:03:48|0.48387
00:03:50|0.48397
00:03:51|0.48397
00:03:52|0.48397
00:03:53|0.48397
00:03:54|0.48389
00:03:55|0.48389
00:03:56|0.48395
00:03:57|0.48395
00:03:58|0.48395
00:03:59|0.48395
00:04:00|0.48395
00:04:01|0.48395
00:04:02|0.48395
00:04:03|0.48394
00:04:04|0.48394
00:04:05|0.48392
00:04:06|0.48392
00:04:07|0.48386
00:04:08|0.48353
00:04:09|0.48386
00:04:10|0.48386
00:04:11|0.48355
00:04:12|0.48355
00:04:13|0.48354
00:04:14|0.48348
00:04:15|0.48348
00:04:16|0.48348
00:04:17|0.48379
00:04:18|0.48379
00:04:19|0.48377
00:04:20|0.48377
00:04:21|0.48377
00:04:22|0.48375
00:04:23|0.48375
00:04:24|0.48375
00:04:25|0.48381
00:04:26|0.48381
00:04:27|0.48381
00:04:28|0.48381
00:04:29|0.48379
00:04:30|0.48384
00:04:31|0.48386
00:04:32|0.48386
00:04:33|0.48386
00:04:34|0.48386
00:04:35|0.48395
00:04:36|0.48395
00:04:37|0.48395
00:04:38|0.48395
00:04:39|0.48411
00:04:40|0.48415
00:04:41|0.48423
00:04:42|0.48429
00:04:43|0.48429
00:04:44|0.48429
00:04:46|0.48431
00:04:47|0.48445
00:04:48|0.48463
00:04:49|0.48463
00:04:50|0.48466
00:04:51|0.48481
00:04:52|0.48465
00:04:53|0.48465
00:04:54|0.48465
00:04:55|0.48465
00:04:56|0.48477
00:04:57|0.48449
00:04:58|0.48449
00:04:59|0.48449
00:05:00|0.48448
00:05:01|0.48448
00:05:01|0.48448
00:05:03|0.48428
00:05:04|0.48459
00:05:05|0.48459
00:05:06|0.48459
00:05:07|0.48459
00:05:08|0.48459
00:05:08|0.48459
00:05:10|0.48459
00:05:11|0.48459
00:05:12|0.48459
00:05:12|0.48459
00:05:14|0.48431
00:05:15|0.48431
00:05:16|0.4846
00:05:17|0.48465
00:05:18|0.48465
00:05:19|0.4848
00:05:19|0.4848
00:05:20|0.4848
00:05:21|0.4848
00:05:23|0.4848
00:05:24|0.4848
00:05:25|0.4848
00:05:26|0.485
00:05:27|0.485
00:05:28|0.485
00:05:29|0.485
00:05:30|0.485
00:05:30|0.48497
00:05:31|0.48497
00:05:33|0.48497
00:05:34|0.48499
00:05:35|0.48499
00:05:36|0.48499
00:05:37|0.48467
00:05:38|0.48493
00:05:39|0.48493
00:05:39|0.48493
00:05:41|0.48493
00:05:41|0.48466
00:05:43|0.48494
00:05:44|0.48495
00:05:45|0.48495
00:05:46|0.485
00:05:47|0.485
00:05:48|0.485
00:05:49|0.48499
00:05:50|0.48499
00:05:51|0.48474
00:05:52|0.48474
00:05:53|0.48474
00:05:54|0.48479
00:05:55|0.48479
00:05:56|0.48517
00:05:57|0.48533
00:05:58|0.48533
00:05:59|0.48533
00:06:00|0.48534
00:06:01|0.48521
00:06:03|0.4855
00:06:03|0.4855
00:06:04|0.48556
00:06:05|0.48583
00:06:06|0.48565
00:06:07|0.48599
00:06:08|0.486
00:06:09|0.486
00:06:10|0.48598
00:06:11|0.48618
00:06:12|0.48617
00:06:13|0.48629
00:06:14|0.48618
00:06:15|0.48621
00:06:16|0.48621
00:06:17|0.48656
00:06:18|0.48636
00:06:19|0.48658
00:06:20|0.48658
00:06:21|0.48664
00:06:22|0.48658
00:06:23|0.48658
00:06:24|0.48658
00:06:25|0.48658
00:06:26|0.48641
00:06:27|0.48641
00:06:28|0.48596
00:06:29|0.48596
00:06:30|0.48593
00:06:31|0.48586
00:06:32|0.48586
00:06:33|0.48586
00:06:34|0.48574
00:06:35|0.48578
00:06:36|0.48578
00:06:37|0.48578
00:06:38|0.48578
00:06:39|0.48558
00:06:40|0.48558
00:06:41|0.48603
00:06:42|0.48609
00:06:43|0.48638
00:06:44|0.4864
00:06:45|0.4864
00:06:47|0.4864
00:06:48|0.48667
00:06:49|0.48667
00:06:51|0.48641
00:06:51|0.48641
00:06:53|0.48675
00:06:54|0.48669
00:06:54|0.4869
00:06:55|0.4869
00:06:56|0.4869
00:06:58|0.4869
00:06:59|0.4869
00:06:59|0.4869
00:07:00|0.4869
00:07:01|0.4869
00:07:03|0.48699
00:07:03|0.48689
00:07:04|0.48662
00:07:05|0.48682
00:07:06|0.48657
00:07:07|0.48657
00:07:09|0.48691
00:07:10|0.48691
00:07:11|0.48691
00:07:11|0.48691
00:07:12|0.48699
00:07:13|0.487
00:07:14|0.487
00:07:16|0.48676
00:07:16|0.48674
00:07:18|0.48674
00:07:19|0.48674
00:07:19|0.48674
00:07:20|0.48684
00:07:21|0.48684
00:07:22|0.48697
00:07:23|0.48697
00:07:24|0.48697
00:07:26|0.48683
00:07:27|0.48683
00:07:28|0.48698
00:07:28|0.4871
00:07:29|0.48723
00:07:30|0.48723
00:07:31|0.48729
00:07:33|0.48747
00:07:34|0.48747
00:07:35|0.48769
00:07:36|0.48725
00:07:37|0.48728
00:07:37|0.48702
00:07:38|0.48724
00:07:40|0.48724
00:07:40|0.48724
00:07:42|0.48724
00:07:42|0.48724
00:07:44|0.48721
00:07:44|0.48721
00:07:45|0.48724
00:07:46|0.48724
00:07:47|0.48724
00:07:49|0.48741
00:07:50|0.48741
00:07:51|0.48746
00:07:52|0.48758
00:07:53|0.48759
00:07:54|0.48784
00:07:55|0.48784
00:07:56|0.48784
00:07:57|0.48744
00:07:58|0.48753
00:07:59|0.48729
00:08:00|0.48701
00:08:01|0.48695
00:08:03|0.4869
00:08:03|0.48653
00:08:05|0.48661
00:08:05|0.48661
00:08:06|0.48661
00:08:07|0.48661
00:08:08|0.48688
00:08:09|0.48674
00:08:10|0.48674
00:08:11|0.4871
00:08:12|0.4871
00:08:13|0.4871
00:08:14|0.48705
00:08:16|0.48705
00:08:16|0.48705
00:08:17|0.4871
00:08:18|0.48741
00:08:19|0.4874
00:08:20|0.4874
00:08:21|0.4874
00:08:22|0.48739
00:08:23|0.48739
00:08:24|0.48739
00:08:25|0.48739
00:08:26|0.48739
00:08:27|0.48739
00:08:28|0.48739
00:08:29|0.48717
00:08:30|0.48717
00:08:31|0.48714
00:08:32|0.48714
00:08:33|0.48714
00:08:34|0.48716
00:08:35|0.48716
00:08:36|0.48719
00:08:37|0.48704
00:08:38|0.48717
00:08:39|0.48717
00:08:40|0.48717
00:08:41|0.48717
00:08:42|0.48717
00:08:43|0.48727
00:08:44|0.48743
00:08:45|0.48743
00:08:46|0.48743
00:08:47|0.48743
00:08:49|0.48731
00:08:50|0.48719
00:08:51|0.48725
00:08:52|0.48736
00:08:53|0.48735
00:08:55|0.48735
00:08:55|0.48735
00:08:56|0.48735
00:08:57|0.48735
00:08:58|0.48735
00:08:59|0.4875
00:09:00|0.48769
00:09:01|0.48768
00:09:02|0.48733
00:09:03|0.48733
00:09:04|0.4872
00:09:06|0.48734
00:09:07|0.4874
00:09:08|0.48742
00:09:09|0.48734
00:09:10|0.48734
00:09:11|0.48734
00:09:12|0.4872
00:09:12|0.48717
00:09:14|0.48717
00:09:14|0.4872
00:09:16|0.48733
00:09:16|0.487
00:09:18|0.487
00:09:18|0.48712
00:09:20|0.48712
00:09:20|0.48712
00:09:21|0.48712
00:09:22|0.48712
00:09:23|0.48712
00:09:24|0.48706
00:09:25|0.4871
00:09:27|0.48712
00:09:28|0.48694
00:09:28|0.48692
00:09:30|0.48692
00:09:31|0.48692
00:09:31|0.48688
00:09:33|0.48687
00:09:34|0.48687
00:09:35|0.48687
00:09:36|0.48703
00:09:36|0.48712
00:09:38|0.48712
00:09:38|0.48712
00:09:39|0.48712
00:09:40|0.48712
00:09:42|0.48712
00:09:43|0.48707
00:09:43|0.48707
00:09:44|0.48707
00:09:45|0.48806
00:09:46|0.48776
00:09:47|0.48816
00:09:48|0.48835
00:09:50|0.48833
00:09:51|0.48816
00:09:52|0.48816
00:09:53|0.48835
00:09:54|0.48835
00:09:55|0.48835
00:09:56|0.48835
00:09:57|0.48888
00:09:58|0.48886
00:09:59|0.48886
00:10:00|0.48854
00:10:01|0.48886
00:10:02|0.48886
00:10:03|0.48864
00:10:04|0.48864
00:10:05|0.4886
00:10:06|0.48855
00:10:07|0.48855
00:10:08|0.48855
00:10:09|0.48855
00:10:10|0.48853
00:10:11|0.48852
00:10:12|0.48826
00:10:13|0.48849
00:10:14|0.48827
00:10:15|0.48826
00:10:16|0.48825
00:10:17|0.48825
00:10:18|0.48825
00:10:19|0.48838
00:10:20|0.48838
00:10:21|0.48838
00:10:22|0.48838
00:10:23|0.48805
00:10:24|0.48805
00:10:25|0.48805
00:10:26|0.48805
00:10:27|0.48805
00:10:29|0.4883
00:10:29|0.4883
00:10:30|0.4883
00:10:31|0.4883
00:10:32|0.48805
00:10:33|0.48825
00:10:34|0.4886
00:10:35|0.48863
00:10:36|0.48862
00:10:37|0.48826
00:10:38|0.48826
00:10:39|0.48813
00:10:40|0.48797
00:10:41|0.48825
00:10:43|0.48807
00:10:43|0.48837
00:10:45|0.48815
00:10:45|0.48815
00:10:46|0.48815
00:10:47|0.48837
00:10:48|0.48837
00:10:49|0.48837
00:10:51|0.48814
00:10:52|0.48814
00:10:53|0.48829
00:10:54|0.48829
00:10:55|0.48845
00:10:56|0.48845
00:10:57|0.48845
00:10:58|0.48816
00:10:59|0.48816
00:11:00|0.48841
00:11:02|0.48816
00:11:02|0.48843
00:11:03|0.48843
00:11:04|0.48843
00:11:05|0.48849
00:11:06|0.48849
00:11:07|0.48849
00:11:08|0.48849
00:11:09|0.48849
00:11:10|0.48873
00:11:11|0.48873
00:11:12|0.48873
00:11:14|0.48873
00:11:14|0.48867
00:11:15|0.48843
00:11:16|0.4883
00:11:17|0.48887
00:11:18|0.48858
00:11:19|0.48871
00:11:20|0.48871
00:11:21|0.48871
00:11:22|0.48882
00:11:23|0.48882
00:11:25|0.48882
00:11:25|0.48882
00:11:26|0.48882
00:11:27|0.48887
00:11:28|0.48875
00:11:29|0.48875
00:11:30|0.48859
00:11:31|0.48877
00:11:32|0.48876
00:11:33|0.48876
00:11:34|0.48876
00:11:35|0.48876
00:11:36|0.48892
00:11:37|0.48865
00:11:38|0.48887
00:11:39|0.48887
00:11:41|0.48887
00:11:41|0.48887
00:11:42|0.48887
00:11:43|0.48887
00:11:44|0.48855
00:11:46|0.48892
00:11:46|0.489
00:11:47|0.489
00:11:48|0.489
00:11:49|0.48887
00:11:51|0.48887
00:11:51|0.48899
00:11:53|0.48882
00:11:54|0.48961
00:11:55|0.48962
00:11:56|0.48963
00:11:57|0.4899
00:11:58|0.48988
00:11:59|0.48959
00:12:00|0.48959
00:12:01|0.48959
00:12:02|0.48948
00:12:03|0.48968
00:12:04|0.48966
00:12:05|0.48966
00:12:06|0.48977
00:12:07|0.48979
00:12:07|0.48979
00:12:09|0.48979
00:12:10|0.48979
00:12:11|0.48979
00:12:12|0.4898
00:12:13|0.4898
00:12:14|0.4898
00:12:15|0.48979
00:12:16|0.48979
00:12:17|0.48979
00:12:18|0.48979
00:12:19|0.48979
00:12:20|0.4898
00:12:21|0.4898
00:12:22|0.48979
00:12:24|0.48972
00:12:24|0.48972
00:12:25|0.48947
00:12:26|0.48947
00:12:27|0.48967
00:12:28|0.48979
00:12:29|0.48948
00:12:30|0.48948
00:12:31|0.48979
00:12:32|0.48979
00:12:33|0.48948
00:12:34|0.48975
00:12:35|0.48969
00:12:36|0.48969
00:12:37|0.48941
00:12:38|0.48941
00:12:39|0.48943
00:12:40|0.48942
00:12:41|0.48942
00:12:42|0.4895
00:12:43|0.4895
00:12:44|0.4895
00:12:45|0.48955
00:12:46|0.48976
00:12:47|0.48976
00:12:48|0.48976
00:12:49|0.48978
00:12:50|0.48978
00:12:51|0.48977
00:12:53|0.4898
00:12:54|0.4899
00:12:55|0.4899
00:12:56|0.4899
00:12:57|0.48976
00:12:58|0.48985
00:12:59|0.48987
00:13:00|0.48989
00:13:01|0.48962
00:13:02|0.48984
00:13:04|0.4896
00:13:04|0.48989
00:13:05|0.4896
00:13:06|0.4896
00:13:07|0.4896
00:13:08|0.4899
00:13:09|0.48964
00:13:10|0.48989
00:13:11|0.4899
00:13:12|0.48997
00:13:14|0.48995
00:13:14|0.48997
00:13:15|0.48998
00:13:16|0.48998
00:13:17|0.49
00:13:19|0.49
00:13:20|0.49
00:13:21|0.49
00:13:21|0.49
00:13:22|0.49
00:13:23|0.48974
00:13:24|0.48995
00:13:25|0.48998
00:13:27|0.48998
00:13:28|0.49
00:13:29|0.49
00:13:29|0.49
00:13:31|0.49
00:13:31|0.49
00:13:32|0.49
00:13:33|0.49
00:13:34|0.49
00:13:35|0.49
00:13:36|0.49006
00:13:37|0.49006
00:13:38|0.49
00:13:39|0.49
00:13:40|0.49
00:13:41|0.49
00:13:43|0.49
00:13:43|0.4902
00:13:44|0.49026
00:13:45|0.49021
00:13:47|0.49021
00:13:47|0.49039
00:13:48|0.49009
00:13:49|0.49009
00:13:50|0.49013
00:13:52|0.49049
00:13:52|0.49037
00:13:54|0.49064
00:13:55|0.4906
00:13:57|0.49091
00:13:58|0.491
00:13:59|0.491
00:14:00|0.491
00:14:01|0.4909
00:14:02|0.4909
00:14:03|0.491
00:14:04|0.49111
00:14:05|0.49101
00:14:06|0.49157
00:14:07|0.49127
00:14:08|0.49124
00:14:09|0.49111
00:14:10|0.49124
00:14:11|0.49133
00:14:12|0.49154
00:14:13|0.49155
00:14:14|0.49167
00:14:15|0.49167
00:14:16|0.49169
00:14:17|0.49169
00:14:18|0.49168
00:14:19|0.49129
00:14:20|0.49154
00:14:21|0.49153
00:14:22|0.49153
00:14:23|0.4917
00:14:24|0.4917
00:14:25|0.492
00:14:26|0.49169
00:14:27|0.49172
00:14:28|0.492
00:14:29|0.492
00:14:30|0.492
00:14:31|0.49199
00:14:32|0.492
00:14:33|0.49199
00:14:34|0.492
00:14:35|0.49199
00:14:36|0.49144
00:14:37|0.49164
00:14:38|0.4918
00:14:39|0.49189
00:14:40|0.49189
00:14:41|0.49189
00:14:42|0.49189
00:14:43|0.49189
00:14:44|0.49189
00:14:45|0.492
00:14:46|0.49193
00:14:47|0.492
00:14:48|0.492
00:14:49|0.49215
00:14:50|0.49215
00:14:51|0.49229
00:14:52|0.49227
00:14:53|0.4925
00:14:54|0.49275
00:14:56|0.49252
00:14:56|0.49285
00:14:58|0.493
00:14:58|0.49281
00:15:00|0.49294
00:15:01|0.49287
00:15:01|0.49292
00:15:03|0.493
00:15:04|0.49298
00:15:05|0.49298
00:15:06|0.49249
00:15:07|0.49249
00:15:08|0.49324
00:15:09|0.49325
00:15:10|0.49325
00:15:11|0.49307
00:15:12|0.49325
00:15:13|0.49248
00:15:14|0.49247
00:15:15|0.49225
00:15:16|0.492
00:15:17|0.49213
00:15:18|0.49201
00:15:19|0.49196
00:15:20|0.49202
00:15:21|0.492
00:15:22|0.49187
00:15:23|0.49182
00:15:24|0.49163
00:15:25|0.49164
00:15:26|0.49164
00:15:27|0.49211
00:15:28|0.49197
00:15:29|0.49194
00:15:30|0.4919
00:15:31|0.49182
00:15:32|0.49182
00:15:33|0.49166
00:15:34|0.49189
00:15:35|0.4919
00:15:36|0.4919
00:15:37|0.49164
00:15:38|0.49164
00:15:39|0.49167
00:15:40|0.49164
00:15:41|0.49164
00:15:42|0.4921
00:15:43|0.49212
00:15:44|0.49214
00:15:45|0.49251
00:15:46|0.49251
00:15:47|0.49251
00:15:48|0.49251
00:15:49|0.49251
00:15:50|0.4923
00:15:51|0.49261
00:15:52|0.49238
00:15:53|0.49238
00:15:54|0.49259
00:15:55|0.49243
00:15:57|0.49247
00:15:58|0.49293
00:15:59|0.49293
00:16:00|0.49271
00:16:00|0.49224
00:16:01|0.49225
00:16:03|0.49226
00:16:04|0.49246
00:16:05|0.49226
00:16:05|0.49225
00:16:07|0.49243
00:16:07|0.49271
00:16:08|0.49294
00:16:09|0.493
00:16:11|0.49313
00:16:11|0.49314
00:16:13|0.49314
00:16:14|0.49325
00:16:14|0.49312
00:16:15|0.49325
00:16:16|0.49323
00:16:17|0.49323
00:16:18|0.4933
00:16:20|0.49323
00:16:21|0.49326
00:16:22|0.49301
00:16:22|0.49306
00:16:24|0.49325
00:16:24|0.49304
00:16:26|0.49321
00:16:26|0.49332
00:16:28|0.49304
00:16:28|0.49335
00:16:30|0.49335
00:16:30|0.49328
00:16:31|0.49323
00:16:32|0.49333
00:16:33|0.49313
00:16:34|0.49314
00:16:36|0.49335
00:16:37|0.49334
00:16:37|0.49333
00:16:39|0.49335
00:16:39|0.49335
00:16:40|0.49335
00:16:41|0.49334
00:16:42|0.49335
00:16:43|0.49335
00:16:44|0.49311
00:16:46|0.49311
00:16:46|0.49311
00:16:47|0.49311
00:16:48|0.49311
00:16:49|0.49312
00:16:50|0.49307
00:16:52|0.49311
00:16:52|0.49335
00:16:53|0.49335
00:16:54|0.49335
00:16:55|0.49335
00:16:57|0.49335
00:16:58|0.49335
00:16:59|0.49335
00:17:01|0.49335
00:17:02|0.49334
00:17:03|0.49335
00:17:04|0.4934
00:17:04|0.4934
00:17:06|0.49328
00:17:07|0.4934
00:17:08|0.49354
00:17:09|0.49354
00:17:10|0.49357
00:17:11|0.49357
00:17:12|0.49357
00:17:13|0.49357
00:17:14|0.49382
00:17:15|0.494
00:17:16|0.49369
00:17:17|0.49369
00:17:18|0.49369
00:17:19|0.49375
00:17:19|0.49373
00:17:21|0.49371
00:17:21|0.49378
00:17:23|0.49376
00:17:24|0.4939
00:17:25|0.49378
00:17:26|0.49354
00:17:27|0.49367
00:17:28|0.49377
00:17:29|0.49367
00:17:30|0.49376
00:17:31|0.49376
00:17:31|0.49386
00:17:33|0.49362
00:17:34|0.49369
00:17:35|0.49373
00:17:36|0.49373
00:17:37|0.49373
00:17:37|0.49375
00:17:39|0.49375
00:17:39|0.4936
00:17:41|0.49329
00:17:42|0.49332
00:17:43|0.49336
00:17:44|0.49368
00:17:44|0.49336
00:17:45|0.49336
00:17:47|0.49336
00:17:48|0.49311
00:17:49|0.49274
00:17:50|0.49212
00:17:50|0.49189
00:17:52|0.49217
00:17:53|0.49217
00:17:54|0.49179
00:17:55|0.49179
00:17:56|0.492
00:17:57|0.49193
00:17:58|0.49176
00:18:00|0.49163
00:18:01|0.49217
00:18:01|0.49217
00:18:03|0.49204
00:18:03|0.49204
00:18:05|0.49193
00:18:06|0.49257
00:18:07|0.49236
00:18:07|0.49221
00:18:09|0.4922
00:18:10|0.4922
00:18:11|0.4922
00:18:11|0.4922
00:18:13|0.4922
00:18:13|0.4922
00:18:14|0.4922
00:18:15|0.4922
00:18:16|0.4922
00:18:18|0.4922
00:18:18|0.49209
00:18:19|0.49209
00:18:20|0.49195
00:18:22|0.49195
00:18:22|0.49195
00:18:24|0.49175
00:18:24|0.49195
00:18:26|0.49195
00:18:26|0.49196
00:18:27|0.49196
00:18:29|0.49172
00:18:30|0.49195
00:18:30|0.49209
00:18:32|0.49195
00:18:32|0.49211
00:18:33|0.49208
00:18:34|0.49208
00:18:36|0.49208
00:18:36|0.49208
00:18:37|0.49209
00:18:38|0.49209
00:18:39|0.49209
00:18:40|0.49204
00:18:42|0.49204
00:18:42|0.49207
00:18:44|0.49207
00:18:44|0.49195
00:18:45|0.49194
00:18:47|0.49176
00:18:48|0.49176
00:18:49|0.49204
00:18:49|0.49181
00:18:50|0.49181
00:18:51|0.4917
00:18:53|0.4917
00:18:53|0.4917
00:18:55|0.4917
00:18:55|0.4917
00:18:57|0.49177
00:18:57|0.49177
00:19:00|0.49177
00:19:00|0.49177
00:19:01|0.49168
00:19:02|0.49168
00:19:03|0.49177
00:19:04|0.49177
00:19:05|0.49168
00:19:06|0.49198
00:19:08|0.49198
00:19:08|0.49198
00:19:09|0.49198
00:19:10|0.49194
00:19:12|0.49189
00:19:12|0.492
00:19:14|0.49206
00:19:15|0.49206
00:19:15|0.49206
00:19:16|0.49201
00:19:18|0.49199
00:19:18|0.492
00:19:20|0.49212
00:19:21|0.49212
00:19:22|0.49213
00:19:23|0.49213
00:19:24|0.49212
00:19:25|0.4922
00:19:26|0.4922
00:19:26|0.49206
00:19:28|0.4922
00:19:29|0.49213
00:19:30|0.49213
00:19:31|0.49213
00:19:31|0.49206
00:19:33|0.49199
00:19:34|0.49199
00:19:35|0.49205
00:19:36|0.49205
00:19:37|0.49205
00:19:38|0.49205
00:19:39|0.49182
00:19:40|0.49182
00:19:40|0.49182
00:19:42|0.49202
00:19:42|0.49213
00:19:44|0.49243
00:19:44|0.49243
00:19:46|0.49243
00:19:47|0.49243
00:19:48|0.49255
00:19:48|0.49236
00:19:50|0.49236
00:19:50|0.49236
00:19:52|0.49221
00:19:53|0.49221
00:19:54|0.49219
00:19:54|0.4922
00:19:56|0.4922
00:19:56|0.4922
00:19:57|0.4922
00:19:59|0.49213
00:20:00|0.49213
00:20:01|0.4918
00:20:02|0.4918
00:20:03|0.49181
00:20:04|0.49181
00:20:05|0.49168
00:20:06|0.49169
00:20:07|0.4917
00:20:08|0.49192
00:20:09|0.49192
00:20:10|0.49192
00:20:11|0.49192
00:20:12|0.49169
00:20:13|0.49169
00:20:14|0.49169
00:20:15|0.49169
00:20:16|0.49169
00:20:17|0.49169
00:20:18|0.49169
00:20:19|0.49186
00:20:20|0.49199
00:20:21|0.4917
00:20:22|0.49168
00:20:23|0.49184
00:20:24|0.49197
00:20:25|0.49197
00:20:26|0.49197
00:20:27|0.49197
00:20:28|0.49197
00:20:29|0.49197
00:20:30|0.49197
00:20:31|0.49197
00:20:32|0.49197
00:20:33|0.49197
00:20:34|0.49171
00:20:35|0.49171
00:20:36|0.49187
00:20:37|0.49186
00:20:38|0.49186
00:20:39|0.49185
00:20:40|0.49187
00:20:41|0.49187
00:20:42|0.49187
00:20:43|0.49185
00:20:44|0.49194
00:20:45|0.492
00:20:46|0.49213
00:20:47|0.49218
00:20:48|0.4922
00:20:49|0.4922
00:20:50|0.49229
00:20:51|0.4925
00:20:52|0.49266
00:20:54|0.49265
00:20:54|0.49265
00:20:55|0.49246
00:20:56|0.49263
00:20:57|0.49263
00:20:58|0.49263
00:20:59|0.49263
00:21:01|0.4922
00:21:01|0.4922
00:21:03|0.49194
00:21:04|0.49194
00:21:05|0.49163
00:21:06|0.49201
00:21:07|0.49199
00:21:08|0.49181
00:21:09|0.49181
00:21:10|0.49181
00:21:11|0.49198
00:21:12|0.49198
00:21:13|0.49211
00:21:14|0.49182
00:21:15|0.49182
00:21:16|0.49204
00:21:17|0.49204
00:21:18|0.49204
00:21:19|0.49211
00:21:20|0.49211
00:21:21|0.49211
00:21:22|0.4921
00:21:23|0.4921
00:21:24|0.4921
00:21:25|0.49211
00:21:26|0.49211
00:21:27|0.49211
00:21:28|0.49211
00:21:30|0.49211
00:21:30|0.49198
00:21:31|0.49171
00:21:32|0.49172
00:21:33|0.49172
00:21:34|0.49198
00:21:35|0.49198
00:21:36|0.49198
00:21:37|0.49201
00:21:38|0.49207
00:21:39|0.49207
00:21:40|0.49187
00:21:41|0.49188
00:21:42|0.49188
00:21:43|0.49188
00:21:44|0.4921
00:21:45|0.4921
00:21:46|0.49188
00:21:47|0.49197
00:21:48|0.49197
00:21:49|0.49198
00:21:50|0.49202
00:21:51|0.49202
00:21:52|0.49199
00:21:53|0.4921
00:21:54|0.49193
00:21:55|0.49194
00:21:56|0.49194
00:21:57|0.4921
00:21:58|0.49198
00:21:59|0.49185
00:22:00|0.49202
00:22:02|0.49163
00:22:03|0.49164
00:22:04|0.49163
00:22:05|0.4917
00:22:06|0.49163
00:22:07|0.49163
00:22:08|0.49163
00:22:09|0.49163
00:22:10|0.49169
00:22:11|0.49163
00:22:12|0.49163
00:22:13|0.49163
00:22:13|0.49163
00:22:15|0.49163
00:22:16|0.4918
00:22:17|0.4918
00:22:18|0.49163
00:22:19|0.49163
00:22:20|0.4918
00:22:21|0.4918
00:22:22|0.4918
00:22:23|0.49164
00:22:24|0.49179
00:22:25|0.49163
00:22:26|0.49163
00:22:27|0.49163
00:22:28|0.49163
00:22:29|0.4919
00:22:30|0.49178
00:22:31|0.49178
00:22:32|0.49178
00:22:33|0.49178
00:22:34|0.492
00:22:35|0.492
00:22:36|0.492
00:22:37|0.492
00:22:38|0.492
00:22:39|0.49199
00:22:40|0.49199
00:22:41|0.49179
00:22:42|0.49179
00:22:43|0.49177
00:22:44|0.49177
00:22:45|0.49177
00:22:46|0.49177
00:22:47|0.49178
00:22:48|0.49178
00:22:49|0.49178
00:22:50|0.49178
00:22:51|0.49178
00:22:52|0.49178
00:22:53|0.49178
00:22:54|0.49194
00:22:55|0.49194
00:22:56|0.49182
00:22:57|0.4918
00:22:58|0.49185
00:22:59|0.49185
00:23:00|0.49196
00:23:01|0.49175
00:23:02|0.49194
00:23:04|0.49173
00:23:05|0.49173
00:23:06|0.49173
00:23:07|0.49192
00:23:08|0.49177
00:23:09|0.49177
00:23:10|0.49177
00:23:11|0.49177
00:23:12|0.49177
00:23:13|0.49169
00:23:14|0.49177
00:23:15|0.49177
00:23:15|0.49192
00:23:17|0.49192
00:23:18|0.492
00:23:18|0.4918
00:23:20|0.49198
00:23:21|0.49181
00:23:22|0.49198
00:23:23|0.492
00:23:24|0.49182
00:23:25|0.49182
00:23:26|0.49178
00:23:27|0.4917
00:23:28|0.4917
00:23:28|0.49169
00:23:30|0.49169
00:23:31|0.49169
00:23:32|0.4917
00:23:33|0.49178
00:23:33|0.49178
00:23:35|0.49178
00:23:36|0.49113
00:23:37|0.49111
00:23:38|0.49134
00:23:39|0.49125
00:23:39|0.491
00:23:41|0.491
00:23:42|0.49131
00:23:43|0.49134
00:23:44|0.49113
00:23:45|0.49113
00:23:46|0.49113
00:23:46|0.49101
00:23:48|0.491
00:23:49|0.49038
00:23:50|0.48985
00:23:51|0.48977
00:23:52|0.48984
00:23:53|0.48861
00:23:54|0.48803
00:23:54|0.48806
00:23:56|0.48822
00:23:56|0.48844
00:23:58|0.48844
00:23:59|0.48827
00:24:00|0.48824
00:24:01|0.48823
00:24:01|0.48812
00:24:03|0.48798
00:24:04|0.48852
00:24:06|0.48885
00:24:07|0.48875
00:24:08|0.48853
00:24:09|0.48888
00:24:10|0.48888
00:24:11|0.48888
00:24:12|0.48874
00:24:13|0.48873
00:24:14|0.48985
00:24:15|0.48962
00:24:16|0.48937
00:24:17|0.48965
00:24:18|0.48994
00:24:19|0.48979
00:24:20|0.48979
00:24:21|0.48979
00:24:22|0.48979
00:24:23|0.48999
00:24:24|0.48982
00:24:25|0.48983
00:24:26|0.49028
00:24:27|0.49033
00:24:28|0.49078
00:24:29|0.49078
00:24:30|0.49074
00:24:31|0.49078
00:24:32|0.49108
00:24:33|0.49108
00:24:34|0.49119
00:24:35|0.49147
00:24:36|0.49109
00:24:37|0.49097
00:24:38|0.49097
00:24:39|0.49097
00:24:40|0.49052
00:24:41|0.49038
00:24:42|0.49013
00:24:43|0.49042
00:24:44|0.49046
00:24:45|0.49045
00:24:46|0.49059
00:24:47|0.49102
00:24:48|0.49102
00:24:49|0.49118
00:24:50|0.49101
00:24:51|0.49101
00:24:52|0.49092
00:24:53|0.49088
00:24:54|0.49088
00:24:55|0.49072
00:24:56|0.49072
00:24:57|0.49072
00:24:58|0.49072
00:24:59|0.4906
00:25:00|0.49059
00:25:01|0.49022
00:25:02|0.49013
00:25:03|0.49013
00:25:05|0.49034
00:25:06|0.48995
00:25:06|0.48997
00:25:08|0.48993
00:25:09|0.48993
00:25:10|0.48993
00:25:11|0.48993
00:25:12|0.48993
00:25:13|0.48995
00:25:14|0.48995
00:25:15|0.48995
00:25:16|0.48995
00:25:17|0.49022
00:25:18|0.49033
00:25:19|0.49033
00:25:20|0.49046
00:25:21|0.49045
00:25:22|0.49116
00:25:23|0.49116
00:25:24|0.49088
00:25:25|0.4904
00:25:26|0.4904
00:25:27|0.49045
00:25:28|0.49045
00:25:29|0.49045
00:25:30|0.49045
00:25:31|0.49045
00:25:32|0.49056
00:25:33|0.49056
00:25:34|0.49091
00:25:35|0.49094
00:25:36|0.49075
00:25:37|0.49075
00:25:38|0.49127
00:25:39|0.49103
00:25:40|0.49116
00:25:41|0.49143
00:25:42|0.49165
00:25:43|0.4916
00:25:44|0.49163
00:25:45|0.49158
00:25:46|0.49166
00:25:47|0.49167
00:25:48|0.49194
00:25:49|0.49188
00:25:50|0.49188
00:25:51|0.492
00:25:52|0.49199
00:25:53|0.49184
00:25:54|0.492
00:25:55|0.49199
00:25:56|0.49199
00:25:57|0.492
00:25:58|0.492
00:25:59|0.492
00:26:00|0.492
00:26:01|0.49198
00:26:02|0.492
00:26:04|0.492
00:26:04|0.492
00:26:06|0.492
00:26:07|0.49199
00:26:08|0.492
00:26:09|0.492
00:26:10|0.492
00:26:11|0.492
00:26:12|0.49198
00:26:14|0.492
00:26:14|0.492
00:26:16|0.492
00:26:16|0.492
00:26:18|0.49185
00:26:19|0.492
00:26:20|0.492
00:26:21|0.492
00:26:22|0.492
00:26:23|0.49209
00:26:24|0.49209
00:26:25|0.49245
00:26:26|0.49256
00:26:28|0.49258
00:26:28|0.49256
00:26:29|0.49274
00:26:30|0.49291
00:26:31|0.49291
00:26:32|0.49293
00:26:33|0.49293
00:26:34|0.49295
00:26:35|0.49295
00:26:36|0.49246
00:26:37|0.49276
00:26:38|0.49276
00:26:39|0.49276
00:26:40|0.49283
00:26:41|0.4926
00:26:42|0.49292
00:26:43|0.49341
00:26:44|0.49341
00:26:45|0.49342
00:26:46|0.49308
00:26:47|0.49324
00:26:48|0.49313
00:26:49|0.4935
00:26:50|0.49352
00:26:51|0.49356
00:26:52|0.49374
00:26:53|0.49389
00:26:54|0.49356
00:26:55|0.49398
00:26:56|0.49384
00:26:57|0.49384
00:26:58|0.49383
00:26:59|0.49326
00:27:00|0.49337
00:27:01|0.49377
00:27:02|0.49391
00:27:03|0.49386
00:27:04|0.49384
00:27:05|0.49394
00:27:06|0.49395
00:27:08|0.49393
00:27:08|0.49393
00:27:10|0.49392
00:27:11|0.49392
00:27:12|0.49392
00:27:12|0.49392
00:27:14|0.49392
00:27:14|0.49392
00:27:15|0.49376
00:27:17|0.49391
00:27:18|0.49391
00:27:18|0.49391
00:27:20|0.49391
00:27:20|0.49381
00:27:22|0.49376
00:27:23|0.49376
00:27:24|0.49378
00:27:25|0.49391
00:27:26|0.49408
00:27:27|0.49401
00:27:28|0.49401
00:27:29|0.49409
00:27:30|0.49409
00:27:31|0.49402
00:27:32|0.4941
00:27:33|0.49415
00:27:34|0.49433
00:27:35|0.4944
00:27:36|0.49447
00:27:37|0.49453
00:27:38|0.49416
00:27:39|0.49416
00:27:40|0.49439
00:27:41|0.49413
00:27:42|0.49413
00:27:43|0.49433
00:27:44|0.49436
00:27:45|0.49436
00:27:46|0.49436
00:27:48|0.49459
00:27:48|0.49459
00:27:49|0.49445
00:27:50|0.49464
00:27:51|0.49466
00:27:52|0.49454
00:27:53|0.49454
00:27:54|0.49476
00:27:55|0.49476
00:27:56|0.49475
00:27:57|0.49466
00:27:58|0.49476
00:27:59|0.49476
00:28:00|0.49476
00:28:01|0.49476
00:28:02|0.49498
00:28:03|0.495
00:28:04|0.49517
00:28:05|0.49486
00:28:06|0.49486
00:28:08|0.49516
00:28:09|0.49515
00:28:10|0.49515
00:28:11|0.49515
00:28:12|0.49515
00:28:13|0.49525
00:28:14|0.49525
00:28:15|0.49524
00:28:16|0.49524
00:28:17|0.49522
00:28:18|0.4951
00:28:19|0.49518
00:28:20|0.49498
00:28:21|0.49494
00:28:22|0.49495
00:28:23|0.49509
00:28:24|0.49514
00:28:25|0.49499
00:28:26|0.49492
00:28:27|0.49487
00:28:28|0.49487
00:28:29|0.49492
00:28:30|0.49515
00:28:31|0.49515
00:28:32|0.49508
00:28:33|0.49508
00:28:34|0.4951
00:28:35|0.4951
00:28:36|0.4951
00:28:37|0.4951
00:28:38|0.49508
00:28:39|0.49509
00:28:40|0.49508
00:28:41|0.49508
00:28:42|0.49509
00:28:43|0.49508
00:28:44|0.49508
00:28:45|0.495
00:28:46|0.49496
00:28:47|0.49496
00:28:49|0.49454
00:28:49|0.49454
00:28:51|0.49454
00:28:51|0.49472
00:28:52|0.49464
00:28:53|0.49464
00:28:54|0.49478
00:28:55|0.49481
00:28:56|0.49475
00:28:58|0.49475
00:28:58|0.49492
00:29:00|0.49492
00:29:00|0.49479
00:29:01|0.49479
00:29:02|0.49481
00:29:04|0.49488
00:29:04|0.49488
00:29:05|0.49495
00:29:06|0.495
00:29:07|0.49509
00:29:09|0.49509
00:29:10|0.49491
00:29:11|0.49508
00:29:13|0.49507
00:29:13|0.4951
00:29:14|0.49263
00:29:16|0.49259
00:29:16|0.49259
00:29:18|0.49252
00:29:19|0.49304
00:29:20|0.49356
00:29:20|0.49297
00:29:21|0.49297
00:29:23|0.49298
00:29:23|0.49298
00:29:25|0.49315
00:29:26|0.49318
00:29:26|0.49296
00:29:28|0.49296
00:29:28|0.49285
00:29:30|0.49285
00:29:30|0.49279
00:29:32|0.49236
00:29:33|0.49237
00:29:33|0.49285
00:29:34|0.4934
00:29:35|0.49343
00:29:36|0.4912
00:29:37|0.49119
00:29:38|0.49104
00:29:39|0.49104
00:29:40|0.49093
00:29:42|0.49116
00:29:43|0.49113
00:29:44|0.49114
00:29:44|0.49116
00:29:45|0.49139
00:29:46|0.49058
00:29:47|0.4907
00:29:48|0.49058
00:29:49|0.48998
00:29:51|0.48998
00:29:52|0.49032
00:29:53|0.48999
00:29:53|0.49059
00:29:55|0.49059
00:29:55|0.49074
00:29:57|0.49074
00:29:58|0.49079
00:29:59|0.49079
00:29:59|0.49105
00:30:00|0.49095
00:30:01|0.49099
00:30:02|0.49124
00:30:04|0.49124
00:30:05|0.4915
00:30:05|0.49187
00:30:06|0.49162
00:30:08|0.49131
00:30:09|0.49131
00:30:10|0.49124
00:30:11|0.49099
00:30:12|0.49082
00:30:13|0.49082
00:30:14|0.49083
00:30:15|0.49072
00:30:16|0.49082
00:30:17|0.49082
00:30:19|0.49118
00:30:19|0.49124
00:30:20|0.49124
00:30:21|0.49124
00:30:22|0.49084
00:30:24|0.49049
00:30:25|0.49049
00:30:26|0.49051
00:30:26|0.4902
00:30:28|0.49
00:30:28|0.48999
00:30:29|0.48941
00:30:30|0.48945
00:30:31|0.48932
00:30:32|0.48932
00:30:34|0.48941
00:30:34|0.48965
00:30:35|0.48968
00:30:37|0.48969
00:30:38|0.48969
00:30:39|0.4898
00:30:39|0.4898
00:30:41|0.49008
00:30:41|0.48966
00:30:43|0.48966
00:30:44|0.48971
00:30:45|0.48932
00:30:46|0.4891
00:30:47|0.4891
00:30:48|0.48891
00:30:49|0.48895
00:30:50|0.48911
00:30:50|0.48977
00:30:52|0.48976
00:30:53|0.48976
00:30:54|0.48976
00:30:55|0.48959
00:30:55|0.48952
00:30:56|0.48924
00:30:58|0.48922
00:30:59|0.48965
00:31:00|0.48965
00:31:01|0.48965
00:31:02|0.48958
00:31:02|0.48975
00:31:04|0.48958
00:31:05|0.48958
00:31:05|0.48936
00:31:06|0.48936
00:31:08|0.48916
00:31:09|0.48939
00:31:09|0.48939
00:31:11|0.48918
00:31:13|0.48953
00:31:13|0.48951
00:31:14|0.48957
00:31:15|0.48958
00:31:16|0.48958
00:31:18|0.48958
00:31:18|0.48958
00:31:20|0.48934
00:31:20|0.48958
00:31:21|0.48926
00:31:23|0.48926
00:31:23|0.48929
00:31:24|0.48937
00:31:25|0.48937
00:31:27|0.48925
00:31:27|0.48875
00:31:29|0.48874
00:31:29|0.48874
00:31:31|0.48874
00:31:32|0.48866
00:31:33|0.48859
00:31:34|0.48857
00:31:35|0.48886
00:31:36|0.48886
00:31:37|0.48932
00:31:38|0.48932
00:31:39|0.48932
00:31:40|0.48901
00:31:41|0.48901
00:31:42|0.48934
00:31:43|0.48907
00:31:44|0.48949
00:31:45|0.48915
00:31:46|0.48944
00:31:47|0.48944
00:31:48|0.48944
00:31:49|0.48935
00:31:50|0.48935
00:31:51|0.48934
00:31:52|0.48934
00:31:53|0.48934
00:31:54|0.48934
00:31:55|0.48934
00:31:56|0.48934
00:31:57|0.48886
00:31:58|0.4888
00:31:59|0.4888
00:32:00|0.48869
00:32:01|0.48869
00:32:02|0.48869
00:32:03|0.48905
00:32:04|0.48887
00:32:05|0.48883
00:32:06|0.48905
00:32:07|0.48882
00:32:08|0.48882
00:32:09|0.48901
00:32:10|0.48888
00:32:11|0.48901
00:32:13|0.48904
00:32:14|0.48904
00:32:15|0.48904
00:32:15|0.48895
00:32:17|0.48869
00:32:17|0.48869
00:32:19|0.48869
00:32:20|0.48861
00:32:21|0.48884
00:32:22|0.48884
00:32:22|0.48884
00:32:24|0.48884
00:32:25|0.48884
00:32:26|0.48865
00:32:27|0.48865
00:32:28|0.48885
00:32:29|0.48882
00:32:30|0.48862
00:32:31|0.48865
00:32:32|0.48855
00:32:33|0.48852
00:32:33|0.48871
00:32:35|0.48871
00:32:36|0.48854
00:32:36|0.48836
00:32:38|0.48844
00:32:38|0.48875
00:32:40|0.48875
00:32:41|0.48857
00:32:42|0.48876
00:32:43|0.4885
00:32:44|0.48841
00:32:45|0.48854
00:32:45|0.48841
00:32:47|0.48839
00:32:48|0.48839
00:32:49|0.48841
00:32:50|0.48841
00:32:51|0.48841
00:32:52|0.48841
00:32:52|0.48838
00:32:54|0.48842
00:32:55|0.48842
00:32:56|0.48826
00:32:57|0.48837
00:32:58|0.4885
00:32:59|0.4885
00:33:00|0.48826
00:33:01|0.4883
00:33:02|0.48849
00:33:03|0.48829
00:33:04|0.48846
00:33:05|0.48839
00:33:06|0.48839
00:33:07|0.48839
00:33:08|0.48848
00:33:09|0.48848
00:33:10|0.48839
00:33:11|0.48846
00:33:12|0.48846
00:33:14|0.48849
00:33:15|0.48854
00:33:16|0.48842
00:33:16|0.48842
00:33:18|0.48854
00:33:19|0.48854
00:33:19|0.48854
00:33:21|0.48854
00:33:22|0.48839
00:33:23|0.48839
00:33:24|0.48815
00:33:25|0.48815
00:33:26|0.48852
00:33:27|0.48854
00:33:28|0.48764
00:33:29|0.48794
00:33:30|0.48751
00:33:31|0.48751
00:33:32|0.48751
00:33:33|0.48784
00:33:34|0.48784
00:33:35|0.48791
00:33:36|0.48791
00:33:37|0.48791
00:33:38|0.48791
00:33:39|0.488
00:33:40|0.488
00:33:41|0.48827
00:33:42|0.48827
00:33:43|0.48827
00:33:44|0.4883
00:33:45|0.4883
00:33:46|0.4883
00:33:47|0.48802
00:33:48|0.48796
00:33:49|0.48796
00:33:50|0.48796
00:33:52|0.48781
00:33:52|0.48784
00:33:53|0.48784
00:33:54|0.48808
00:33:55|0.48804
00:33:56|0.48805
00:33:57|0.48778
00:33:58|0.488
00:33:59|0.488
00:34:00|0.48778
00:34:01|0.48796
00:34:02|0.48813
00:34:03|0.488
00:34:04|0.488
00:34:05|0.48595
00:34:06|0.48574
00:34:07|0.48578
00:34:09|0.48678
00:34:09|0.48663
00:34:10|0.4866
00:34:11|0.48662
00:34:12|0.48682
00:34:14|0.48687
00:34:15|0.48656
00:34:16|0.48656
00:34:17|0.48656
00:34:18|0.48656
00:34:19|0.48665
00:34:20|0.48665
00:34:21|0.48654
00:34:22|0.48671
00:34:23|0.48671
00:34:24|0.48654
00:34:25|0.48654
00:34:26|0.48654
00:34:27|0.48666
00:34:28|0.48676
00:34:29|0.48676
00:34:30|0.48676
00:34:31|0.48676
00:34:31|0.4867
00:34:33|0.4867
00:34:34|0.48682
00:34:35|0.48682
00:34:36|0.48689
00:34:37|0.48689
00:34:38|0.48687
00:34:39|0.48687
00:34:40|0.48686
00:34:41|0.48693
00:34:42|0.48696
00:34:43|0.48695
00:34:44|0.48694
00:34:45|0.48694
00:34:46|0.48694
00:34:47|0.48689
00:34:48|0.48695
00:34:49|0.48659
00:34:50|0.48678
00:34:51|0.4869
00:34:52|0.48656
00:34:53|0.48646
00:34:54|0.48687
00:34:55|0.48687
00:34:56|0.48682
00:34:57|0.48654
00:34:58|0.48653
00:34:59|0.48654
00:35:00|0.48637
00:35:01|0.4867
00:35:02|0.48644
00:35:03|0.48644
00:35:04|0.48644
00:35:05|0.48644
00:35:06|0.48676
00:35:07|0.48675
00:35:08|0.48698
00:35:09|0.48698
00:35:10|0.48678
00:35:11|0.48678
00:35:12|0.48678
00:35:13|0.48678
00:35:14|0.48678
00:35:16|0.48695
00:35:17|0.48695
00:35:18|0.48695
00:35:19|0.48691
00:35:20|0.48695
00:35:20|0.48695
00:35:22|0.487
00:35:23|0.48718
00:35:24|0.48717
00:35:25|0.48725
00:35:26|0.48725
00:35:27|0.4873
00:35:28|0.48735
00:35:29|0.48735
00:35:30|0.4874
00:35:32|0.48735
00:35:33|0.48718
00:35:33|0.48691
00:35:35|0.48691
00:35:35|0.48691
00:35:36|0.48678
00:35:37|0.48678
00:35:39|0.48675
00:35:40|0.48655
00:35:40|0.48684
00:35:42|0.48659
00:35:42|0.48659
00:35:44|0.48659
00:35:44|0.48659
00:35:46|0.48648
00:35:47|0.48648
00:35:48|0.48648
00:35:49|0.48648
00:35:50|0.48643
00:35:51|0.48659
00:35:52|0.48663
00:35:53|0.4863
00:35:54|0.4863
00:35:55|0.4863
00:35:56|0.4863
00:35:57|0.4863
00:35:58|0.48627
00:35:59|0.48607
00:35:59|0.48607
00:36:01|0.48607
00:36:02|0.48607
00:36:03|0.48596
00:36:04|0.48616
00:36:05|0.48627
00:36:06|0.48627
00:36:07|0.48627
00:36:07|0.48624
00:36:09|0.48616
00:36:10|0.48616
00:36:10|0.48616
00:36:12|0.48652
00:36:13|0.48652
00:36:14|0.48669
00:36:15|0.48669
00:36:16|0.48665
00:36:17|0.48665
00:36:18|0.48665
00:36:19|0.48665
00:36:20|0.48664
00:36:22|0.48664
00:36:22|0.48646
00:36:23|0.48646
00:36:24|0.48646
00:36:26|0.48639
00:36:27|0.48639
00:36:27|0.48648
00:36:29|0.48648
00:36:30|0.48664
00:36:31|0.48664
00:36:32|0.48664
00:36:32|0.4868
00:36:34|0.4868
00:36:35|0.4868
00:36:36|0.4868
00:36:37|0.48691
00:36:38|0.48691
00:36:39|0.48691
00:36:40|0.48699
00:36:40|0.48699
00:36:42|0.48699
00:36:43|0.48699
00:36:44|0.4868
00:36:45|0.48641
00:36:46|0.48642
00:36:46|0.48639
00:36:48|0.4864
00:36:49|0.4866
00:36:50|0.48623
00:36:51|0.48623
00:36:52|0.486
00:36:53|0.48586
00:36:54|0.48604
00:36:55|0.48604
00:36:55|0.48604
00:36:57|0.48628
00:36:58|0.48616
00:36:59|0.48617
00:37:00|0.48617
00:37:01|0.48611
00:37:02|0.48611
00:37:03|0.48596
00:37:04|0.48596
00:37:05|0.48653
00:37:05|0.48653
00:37:07|0.4864
00:37:08|0.4864
00:37:09|0.4864
00:37:09|0.48641
00:37:11|0.48641
00:37:12|0.48677
00:37:13|0.48677
00:37:14|0.48677
00:37:15|0.48677
00:37:16|0.48703
00:37:17|0.48676
00:37:18|0.48676
00:37:20|0.48663
00:37:20|0.48663
00:37:21|0.48663
00:37:22|0.48663
00:37:23|0.48663
00:37:24|0.48661
00:37:25|0.48677
00:37:26|0.48675
00:37:27|0.48675
00:37:29|0.48654
00:37:30|0.48617
00:37:31|0.48652
00:37:32|0.48628
00:37:32|0.48628
00:37:34|0.48628
00:37:35|0.48628
00:37:36|0.48635
00:37:37|0.48617
00:37:38|0.48606
00:37:39|0.48606
00:37:40|0.48606
00:37:41|0.48606
00:37:41|0.4862
00:37:43|0.4862
00:37:44|0.4862
00:37:45|0.48606
00:37:45|0.48607
00:37:47|0.48605
00:37:48|0.48605
00:37:49|0.48605
00:37:50|0.48582
00:37:51|0.48607
00:37:52|0.4859
00:37:52|0.4859
00:37:54|0.48582
00:37:55|0.48582
00:37:56|0.48582
00:37:57|0.48582
00:37:58|0.48582
00:37:59|0.48629
00:38:00|0.48595
00:38:01|0.48595
00:38:02|0.48595
00:38:03|0.48595
00:38:04|0.48642
00:38:05|0.48642
00:38:06|0.48642
00:38:06|0.48652
00:38:07|0.48657
00:38:09|0.48658
00:38:09|0.48658
00:38:11|0.48658
00:38:11|0.48685
00:38:12|0.48677
00:38:14|0.48677
00:38:15|0.48683
00:38:15|0.48683
00:38:17|0.48698
00:38:18|0.48669
00:38:19|0.48669
00:38:21|0.48694
00:38:22|0.48694
00:38:22|0.48667
00:38:24|0.48667
00:38:25|0.48659
00:38:26|0.48659
00:38:27|0.48683
00:38:28|0.48682
00:38:28|0.48682
00:38:29|0.48682
00:38:31|0.48681
00:38:32|0.48681
00:38:33|0.48681
00:38:33|0.48644
00:38:35|0.48656
00:38:35|0.48655
00:38:36|0.48655
00:38:38|0.48608
00:38:38|0.48608
00:38:39|0.48608
00:38:41|0.48636
00:38:41|0.48636
00:38:42|0.48636
00:38:44|0.4864
00:38:44|0.48615
00:38:46|0.48637
00:38:46|0.48644
00:38:47|0.48644
00:38:48|0.48644
00:38:49|0.48643
00:38:50|0.48625
00:38:51|0.48625
00:38:52|0.48625
00:38:53|0.48635
00:38:54|0.48635
00:38:55|0.48635
00:38:56|0.48635
00:38:58|0.48635
00:38:58|0.48635
00:38:59|0.48635
00:39:01|0.48634
00:39:02|0.48634
00:39:02|0.48645
00:39:03|0.4865
00:39:04|0.48656
00:39:06|0.48656
00:39:06|0.48656
00:39:07|0.48654
00:39:08|0.48654
00:39:09|0.48654
00:39:10|0.48619
00:39:11|0.48619
00:39:12|0.48618
00:39:13|0.48617
00:39:14|0.48617
00:39:16|0.48617
00:39:16|0.48617
00:39:17|0.48625
00:39:19|0.48626
00:39:20|0.48651
00:39:21|0.48651
00:39:22|0.48683
00:39:23|0.48648
00:39:24|0.48629
00:39:26|0.48648
00:39:26|0.48648
00:39:27|0.48647
00:39:28|0.48647
00:39:29|0.48647
00:39:30|0.48635
00:39:32|0.48635
00:39:32|0.48671
00:39:34|0.48659
00:39:34|0.48659
00:39:35|0.48659
00:39:36|0.48659
00:39:37|0.48659
00:39:38|0.48659
00:39:39|0.48659
00:39:41|0.48659
00:39:41|0.48659
00:39:42|0.48659
00:39:43|0.48659
00:39:44|0.48659
00:39:45|0.48659
00:39:46|0.48659
00:39:48|0.48659
00:39:48|0.48659
00:39:49|0.48659
00:39:50|0.48659
00:39:51|0.48659
00:39:53|0.48659
00:39:53|0.48642
00:39:54|0.48642
00:39:55|0.48642
00:39:56|0.48639
00:39:57|0.48639
00:39:58|0.48626
00:40:00|0.48626
00:40:01|0.48626
00:40:02|0.48626
00:40:02|0.48659
00:40:04|0.48659
00:40:05|0.48659
00:40:06|0.48659
00:40:07|0.48659
00:40:08|0.48659
00:40:09|0.48659
00:40:09|0.48659
00:40:11|0.48659
00:40:11|0.4863
00:40:13|0.4863
00:40:13|0.4863
00:40:15|0.4863
00:40:15|0.4863
00:40:17|0.48657
00:40:18|0.48657
00:40:19|0.48657
00:40:20|0.48657
00:40:21|0.48657
00:40:22|0.48657
00:40:23|0.48659
00:40:24|0.48659
00:40:25|0.48659
00:40:26|0.48657
00:40:27|0.48633
00:40:28|0.48633
00:40:29|0.48633
00:40:30|0.48639
00:40:31|0.48639
00:40:32|0.48639
00:40:34|0.48639
00:40:34|0.48639
00:40:35|0.48639
00:40:36|0.48639
00:40:37|0.48666
00:40:38|0.48666
00:40:39|0.48675
00:40:41|0.48675
00:40:41|0.48638
00:40:42|0.48638
00:40:44|0.48631
00:40:45|0.48631
00:40:45|0.48635
00:40:47|0.48615
00:40:48|0.48615
00:40:48|0.48615
00:40:49|0.48615
00:40:51|0.48615
00:40:51|0.48654
00:40:53|0.48654
00:40:53|0.48649
00:40:54|0.48649
00:40:55|0.48649
00:40:56|0.48649
00:40:58|0.48635
00:40:59|0.48635
00:40:59|0.48635
00:41:00|0.48612
00:41:01|0.486
00:41:03|0.486
00:41:04|0.486
00:41:04|0.4859
00:41:05|0.4859
00:41:06|0.48573
00:41:08|0.48598
00:41:08|0.48598
00:41:09|0.48598
00:41:11|0.48598
00:41:11|0.48598
00:41:12|0.48539
00:41:14|0.48539
00:41:14|0.48539
00:41:16|0.48531
00:41:17|0.48531
00:41:17|0.48531
00:41:18|0.48545
00:41:19|0.48525
00:41:21|0.48538
00:41:21|0.48538
00:41:23|0.48541
00:41:24|0.4854
00:41:25|0.4854
00:41:26|0.48539
00:41:27|0.48539
00:41:28|0.48542
00:41:30|0.48542
00:41:31|0.48507
00:41:32|0.48507
00:41:33|0.48535
00:41:34|0.48535
00:41:35|0.48535
00:41:36|0.48535
00:41:37|0.48535
00:41:38|0.48557
00:41:39|0.48574
00:41:40|0.48581
00:41:41|0.48581
00:41:42|0.48595
00:41:43|0.4856
00:41:44|0.48551
00:41:45|0.48548
00:41:45|0.48548
00:41:47|0.48552
00:41:48|0.48531
00:41:49|0.48531
00:41:50|0.48531
00:41:51|0.48531
00:41:52|0.48531
00:41:52|0.48531
00:41:53|0.48531
00:41:55|0.48531
00:41:56|0.48531
00:41:57|0.48531
00:41:58|0.48531
00:41:59|0.48547
00:42:00|0.48557
00:42:00|0.48557
00:42:02|0.48544
00:42:03|0.48544
00:42:04|0.48544
00:42:05|0.48544
00:42:06|0.48544
00:42:06|0.48544
00:42:08|0.48544
00:42:08|0.48544
00:42:10|0.48544
00:42:11|0.485
00:42:12|0.4849
00:42:13|0.4849
00:42:14|0.48512
00:42:15|0.48512
00:42:16|0.48494
00:42:17|0.4849
00:42:17|0.4849
00:42:19|0.4849
00:42:20|0.4849
00:42:20|0.48468
00:42:22|0.4844
00:42:24|0.4844
00:42:24|0.48449
00:42:25|0.48457
00:42:26|0.48433
00:42:27|0.48422
00:42:28|0.48421
00:42:29|0.48454
00:42:30|0.48454
00:42:31|0.48454
00:42:32|0.48454
00:42:33|0.48454
00:42:34|0.48396
00:42:35|0.48391
00:42:36|0.48391
00:42:37|0.48425
00:42:38|0.48384
00:42:39|0.48384
00:42:40|0.48384
00:42:41|0.48384
00:42:42|0.48384
00:42:43|0.48384
00:42:44|0.48384
00:42:45|0.48384
00:42:46|0.4838
00:42:47|0.4838
00:42:48|0.4838
00:42:49|0.48384
00:42:50|0.48384
00:42:51|0.48381
00:42:52|0.48381
00:42:53|0.48381
00:42:54|0.48381
00:42:55|0.48381
00:42:56|0.48408
00:42:57|0.48342
00:42:58|0.48342
00:42:59|0.48389
00:43:00|0.48389
00:43:01|0.48371
00:43:02|0.48352
00:43:03|0.48352
00:43:04|0.48352
00:43:05|0.48352
00:43:06|0.48349
00:43:07|0.48332
00:43:08|0.483
00:43:09|0.48338
00:43:10|0.48338
00:43:11|0.48353
00:43:13|0.48364
00:43:13|0.48381
00:43:14|0.48381
00:43:16|0.48346
00:43:16|0.48304
00:43:17|0.48304
00:43:18|0.48304
00:43:19|0.48304
00:43:20|0.48339
00:43:21|0.48339
00:43:23|0.4834
00:43:24|0.4834
00:43:25|0.4834
00:43:26|0.4834
00:43:28|0.48229
00:43:28|0.48227
00:43:30|0.48228
00:43:30|0.48228
00:43:31|0.48224
00:43:32|0.48224
00:43:34|0.48264
00:43:35|0.48263
00:43:36|0.48295
00:43:37|0.48332
00:43:38|0.48332
00:43:39|0.48332
00:43:40|0.48338
00:43:41|0.48338
00:43:42|0.48351
00:43:43|0.48351
00:43:44|0.48351
00:43:45|0.48351
00:43:46|0.48375
00:43:47|0.48375
00:43:48|0.48375
00:43:49|0.48375
00:43:50|0.4835
00:43:51|0.48367
00:43:52|0.48367
00:43:53|0.48367
00:43:54|0.48367
00:43:55|0.48367
00:43:57|0.48367
00:43:58|0.48367
00:43:58|0.48367
00:44:00|0.4837
00:44:01|0.48339
00:44:01|0.48339
00:44:03|0.48339
00:44:03|0.48339
00:44:04|0.48339
00:44:05|0.48339
00:44:06|0.48385
00:44:07|0.48393
00:44:08|0.48367
00:44:09|0.48367
00:44:10|0.4839
00:44:11|0.4839
00:44:13|0.4839
00:44:14|0.4839
00:44:14|0.48405
00:44:16|0.48355
00:44:17|0.48355
00:44:17|0.48359
00:44:18|0.48359
00:44:20|0.48359
00:44:20|0.48359
00:44:21|0.48391
00:44:23|0.48391
00:44:24|0.4835
00:44:24|0.4835
00:44:25|0.4835
00:44:27|0.48337
00:44:28|0.48338
00:44:29|0.48356
00:44:30|0.48359
00:44:31|0.48359
00:44:32|0.48359
00:44:34|0.48359
00:44:34|0.48353
00:44:35|0.48316
00:44:36|0.483
00:44:37|0.483
00:44:38|0.48297
00:44:39|0.48265
00:44:40|0.48299
00:44:41|0.48299
00:44:42|0.48299
00:44:43|0.48299
00:44:44|0.48299
00:44:45|0.48299
00:44:46|0.48299
00:44:47|0.48299
00:44:48|0.48299
00:44:49|0.48315
00:44:50|0.483
00:44:51|0.483
00:44:52|0.48298
00:44:53|0.48298
00:44:54|0.48298
00:44:55|0.48298
00:44:56|0.48298
00:44:57|0.48298
00:44:58|0.48298
00:44:59|0.48298
00:45:00|0.48298
00:45:01|0.483
00:45:02|0.48291
00:45:03|0.48291
00:45:04|0.48321
00:45:05|0.48354
00:45:06|0.48351
00:45:07|0.48351
00:45:08|0.48351
00:45:09|0.48407
00:45:10|0.4841
00:45:11|0.48389
00:45:12|0.4842
00:45:13|0.48447
00:45:14|0.48451
00:45:16|0.48451
00:45:16|0.4841
00:45:17|0.48454
00:45:19|0.48451
00:45:19|0.48453
00:45:20|0.48453
00:45:22|0.48466
00:45:22|0.48466
00:45:23|0.48466
00:45:25|0.48485
00:45:26|0.48485
00:45:28|0.48482
00:45:28|0.48482
00:45:29|0.48482
00:45:30|0.48502
00:45:32|0.48502
00:45:33|0.48485
00:45:34|0.48485
00:45:35|0.48485
00:45:36|0.48485
00:45:37|0.48485
00:45:38|0.48482
00:45:39|0.4845
00:45:39|0.48449
00:45:40|0.48449
00:45:42|0.48405
00:45:43|0.48373
00:45:44|0.48373
00:45:44|0.48373
00:45:45|0.48373
00:45:47|0.48406
00:45:47|0.48394
00:45:49|0.4837
00:45:50|0.48396
00:45:51|0.48396
00:45:52|0.48396
00:45:53|0.48396
00:45:54|0.48396
00:45:54|0.48396
00:45:55|0.48386
00:45:57|0.48386
00:45:58|0.48412
00:45:59|0.48412
00:46:00|0.4841
00:46:01|0.4841
00:46:02|0.4841
00:46:03|0.48373
00:46:04|0.48373
00:46:05|0.48373
00:46:06|0.48373
00:46:07|0.48373
00:46:08|0.48373
00:46:09|0.48373
00:46:10|0.48373
00:46:11|0.48373
00:46:12|0.48373
00:46:13|0.48392
00:46:14|0.48392
00:46:15|0.48392
00:46:16|0.48392
00:46:17|0.48392
00:46:18|0.48392
00:46:19|0.48392
00:46:20|0.48359
00:46:22|0.4836
00:46:22|0.4836
00:46:23|0.4836
00:46:24|0.4836
00:46:26|0.48383
00:46:27|0.48383
00:46:28|0.48383
00:46:29|0.48383
00:46:31|0.48382
00:46:31|0.48382
00:46:32|0.48343
00:46:33|0.48353
00:46:34|0.48353
00:46:35|0.48353
00:46:36|0.48353
00:46:37|0.48353
00:46:38|0.48353
00:46:39|0.48353
00:46:40|0.48353
00:46:41|0.48353
00:46:42|0.48353
00:46:43|0.48353
00:46:44|0.48352
00:46:45|0.48352
00:46:46|0.48352
00:46:47|0.48352
00:46:48|0.48327
00:46:49|0.48326
00:46:50|0.48326
00:46:51|0.48327
00:46:52|0.48327
00:46:53|0.48327
00:46:54|0.48347
00:46:55|0.4833
00:46:56|0.4833
00:46:57|0.48352
00:46:58|0.48351
00:46:59|0.48351
00:47:00|0.48335
00:47:01|0.48367
00:47:02|0.48374
00:47:03|0.48374
00:47:05|0.48346
00:47:05|0.48309
00:47:06|0.48309
00:47:07|0.4834
00:47:09|0.483
00:47:09|0.483
00:47:10|0.48334
00:47:11|0.48333
00:47:12|0.48333
00:47:13|0.48333
00:47:15|0.48333
00:47:16|0.48333
00:47:17|0.48288
00:47:18|0.48288
00:47:18|0.48271
00:47:19|0.48271
00:47:20|0.48271
00:47:21|0.48261
00:47:23|0.48254
00:47:24|0.48244
00:47:24|0.48254
00:47:25|0.48254
00:47:27|0.48214
00:47:28|0.48226
00:47:29|0.48226
00:47:31|0.48229
00:47:31|0.48229
00:47:32|0.4823
00:47:33|0.4823
00:47:34|0.48226
00:47:35|0.48203
00:47:36|0.48204
00:47:37|0.48204
00:47:38|0.48162
00:47:39|0.4816
00:47:40|0.4816
00:47:41|0.4816
00:47:42|0.4816
00:47:43|0.4816
00:47:44|0.48168
00:47:45|0.48168
00:47:46|0.48168
00:47:47|0.48168
00:47:48|0.48169
00:47:49|0.48169
00:47:50|0.48169
00:47:51|0.48068
00:47:52|0.48077
00:47:53|0.48096
00:47:54|0.48096
00:47:55|0.48096
00:47:56|0.4818
00:47:57|0.4818
00:47:58|0.4818
00:47:59|0.4818
00:48:00|0.4817
00:48:01|0.4817
00:48:02|0.4817
00:48:03|0.48187
00:48:04|0.48188
00:48:05|0.48188
00:48:06|0.48179
00:48:07|0.48179
00:48:08|0.48179
00:48:09|0.48179
00:48:10|0.48179
00:48:11|0.48179
00:48:12|0.4819
00:48:13|0.48202
00:48:14|0.48202
00:48:15|0.48202
00:48:16|0.48202
00:48:17|0.482
00:48:18|0.48223
00:48:19|0.48206
00:48:20|0.48206
00:48:21|0.48207
00:48:22|0.48207
00:48:23|0.48207
00:48:24|0.48229
00:48:25|0.48233
00:48:26|0.48233
00:48:28|0.48238
00:48:29|0.48238
00:48:30|0.48238
00:48:32|0.482
00:48:32|0.482
00:48:34|0.48198
00:48:35|0.482
00:48:36|0.482
00:48:37|0.482
00:48:38|0.482
00:48:39|0.482
00:48:40|0.48173
00:48:41|0.48173
00:48:42|0.48173
00:48:43|0.48173
00:48:44|0.48173
00:48:45|0.4814
00:48:46|0.4814
00:48:47|0.4814
00:48:48|0.4814
00:48:49|0.48113
00:48:50|0.48113
00:48:51|0.48087
00:48:52|0.48087
00:48:53|0.48087
00:48:54|0.48089
00:48:55|0.48089
00:48:56|0.48124
00:48:57|0.48124
00:48:58|0.48124
00:48:59|0.48129
00:49:00|0.48129
00:49:01|0.48163
00:49:02|0.48163
00:49:03|0.48163
00:49:04|0.48163
00:49:05|0.48163
00:49:06|0.48163
00:49:07|0.48163
00:49:08|0.48163
00:49:09|0.48162
00:49:10|0.48162
00:49:11|0.48162
00:49:12|0.48162
00:49:13|0.48162
00:49:14|0.48162
00:49:15|0.48138
00:49:16|0.48134
00:49:17|0.48134
00:49:18|0.48134
00:49:19|0.48112
00:49:21|0.48112
00:49:21|0.48112
00:49:22|0.48112
00:49:23|0.48112
00:49:24|0.48097
00:49:25|0.48097
00:49:26|0.48084
00:49:27|0.48083
00:49:28|0.48083
00:49:30|0.48057
00:49:31|0.48088
00:49:31|0.48051
00:49:33|0.48072
00:49:34|0.48072
00:49:35|0.48084
00:49:36|0.48097
00:49:38|0.48097
00:49:38|0.48097
00:49:39|0.48098
00:49:40|0.48068
00:49:41|0.48068
00:49:42|0.48068
00:49:43|0.48068
00:49:44|0.48068
00:49:45|0.48075
00:49:46|0.48075
00:49:47|0.48075
00:49:48|0.48075
00:49:49|0.48075
00:49:50|0.4809
00:49:51|0.4809
00:49:52|0.4809
00:49:53|0.4809
00:49:54|0.4808
00:49:55|0.4808
00:49:56|0.4808
00:49:57|0.4808
00:49:58|0.4808
00:49:59|0.4808
00:50:00|0.48121
00:50:01|0.48121
00:50:02|0.4815
00:50:03|0.4815
00:50:04|0.48184
00:50:05|0.48184
00:50:07|0.48184
00:50:08|0.48184
00:50:08|0.48191
00:50:09|0.48184
00:50:10|0.48184
00:50:11|0.48181
00:50:12|0.48181
00:50:13|0.48181
00:50:14|0.48181
00:50:15|0.48195
00:50:17|0.482
00:50:18|0.482
00:50:19|0.482
00:50:20|0.482
00:50:20|0.482
00:50:21|0.48242
00:50:23|0.48249
00:50:24|0.48249
00:50:25|0.48249
00:50:26|0.48221
00:50:27|0.48221
00:50:28|0.48216
00:50:29|0.48216
00:50:30|0.48216
00:50:31|0.48216
00:50:32|0.48201
00:50:33|0.4822
00:50:34|0.4822
00:50:35|0.48216
00:50:36|0.48216
00:50:37|0.48216
00:50:38|0.48228
00:50:39|0.48228
00:50:40|0.48228
00:50:41|0.48228
00:50:42|0.48228
00:50:43|0.48169
00:50:44|0.48157
00:50:45|0.48209
00:50:46|0.4818
00:50:47|0.4818
00:50:48|0.4818
00:50:49|0.48208
00:50:50|0.48208
00:50:51|0.48208
00:50:52|0.48208
00:50:53|0.48189
00:50:54|0.4819
00:50:55|0.48149
00:50:56|0.48184
00:50:57|0.48208
00:50:58|0.48208
00:50:59|0.48208
00:51:00|0.48208
00:51:01|0.48208
00:51:02|0.48208
00:51:03|0.48208
00:51:04|0.48208
00:51:05|0.48208
00:51:06|0.48208
00:51:07|0.48208
00:51:08|0.4818
00:51:09|0.48183
00:51:10|0.48183
00:51:11|0.48183
00:51:12|0.48183
00:51:13|0.48183
00:51:14|0.48183
00:51:15|0.48183
00:51:16|0.48183
00:51:17|0.48183
00:51:18|0.48183
00:51:19|0.48183
00:51:21|0.48183
00:51:21|0.48183
00:51:22|0.4817
00:51:23|0.48178
00:51:24|0.48164
00:51:25|0.48164
00:51:26|0.48164
00:51:27|0.48164
00:51:28|0.48164
00:51:30|0.48176
00:51:31|0.48176
00:51:32|0.48202
00:51:33|0.48202
00:51:34|0.48176
00:51:36|0.48176
00:51:37|0.48176
00:51:38|0.48176
00:51:39|0.48176
00:51:40|0.48176
00:51:40|0.48176
00:51:42|0.48176
00:51:43|0.48178
00:51:44|0.48178
00:51:45|0.48178
00:51:46|0.48178
00:51:47|0.48159
00:51:48|0.48173
00:51:49|0.48156
00:51:50|0.48156
00:51:51|0.48156
00:51:52|0.48156
00:51:53|0.48156
00:51:54|0.48144
00:51:55|0.48134
00:51:56|0.48131
00:51:57|0.48128
00:51:58|0.48128
00:51:59|0.48125
00:52:00|0.48125
00:52:01|0.48168
00:52:02|0.48168
00:52:03|0.48153
00:52:04|0.48133
00:52:05|0.48133
00:52:06|0.48133
00:52:07|0.48133
00:52:08|0.48133
00:52:09|0.48133
00:52:10|0.48133
00:52:11|0.48134
00:52:12|0.48134
00:52:13|0.48134
00:52:14|0.48133
00:52:15|0.48133
00:52:16|0.48133
00:52:17|0.48133
00:52:18|0.48133
00:52:19|0.48133
00:52:20|0.48133
00:52:21|0.48133
00:52:22|0.48133
00:52:23|0.48133
00:52:24|0.48111
00:52:25|0.48115
00:52:26|0.48115
00:52:27|0.48115
00:52:28|0.48092
00:52:29|0.48092
00:52:30|0.48092
00:52:31|0.48108
00:52:33|0.48108
00:52:34|0.48107
00:52:35|0.48107
00:52:36|0.48117
00:52:37|0.48117
00:52:38|0.48095
00:52:39|0.48095
00:52:40|0.48095
00:52:41|0.48095
00:52:42|0.48095
00:52:43|0.48095
00:52:44|0.48095
00:52:45|0.48095
00:52:46|0.48131
00:52:47|0.48131
00:52:48|0.48131
00:52:49|0.48126
00:52:50|0.48126
00:52:51|0.48126
00:52:52|0.48126
00:52:53|0.48126
00:52:54|0.48126
00:52:55|0.48126
00:52:56|0.48119
00:52:57|0.48075
00:52:58|0.48075
00:52:59|0.48096
00:53:00|0.48096
00:53:01|0.48096
00:53:02|0.4811
00:53:03|0.48109
00:53:04|0.48109
00:53:05|0.48105
00:53:06|0.48105
00:53:07|0.48105
00:53:08|0.48105
00:53:09|0.48105
00:53:10|0.481
00:53:11|0.481
00:53:12|0.481
00:53:13|0.481
00:53:14|0.481
00:53:15|0.481
00:53:16|0.481
00:53:17|0.481
00:53:18|0.4811
00:53:19|0.4811
00:53:20|0.4811
00:53:21|0.4811
00:53:22|0.4811
00:53:23|0.481
00:53:24|0.481
00:53:25|0.481
00:53:26|0.48101
00:53:27|0.48101
00:53:28|0.48101
00:53:29|0.48101
00:53:30|0.48101
00:53:31|0.48101
00:53:32|0.48101
00:53:34|0.48101
00:53:35|0.481
00:53:36|0.481
00:53:37|0.481
00:53:37|0.481
00:53:38|0.481
00:53:40|0.481
00:53:41|0.481
00:53:42|0.481
00:53:43|0.481
00:53:44|0.481
00:53:45|0.481
00:53:46|0.48077
00:53:47|0.48077
00:53:48|0.48077
00:53:48|0.48103
00:53:50|0.48103
00:53:50|0.48103
00:53:52|0.48103
00:53:53|0.48103
00:53:54|0.48103
00:53:54|0.48103
00:53:56|0.48107
00:53:57|0.48107
00:53:58|0.48107
00:53:59|0.48109
00:54:00|0.48109
00:54:01|0.48109
00:54:02|0.48128
00:54:04|0.48128
00:54:04|0.48128
00:54:05|0.48128
00:54:06|0.48128
00:54:07|0.48128
00:54:09|0.48128
00:54:10|0.48129
00:54:11|0.48129
00:54:12|0.48149
00:54:12|0.48121
00:54:14|0.48121
00:54:15|0.48121
00:54:16|0.48121
00:54:16|0.48121
00:54:17|0.48121
00:54:19|0.48121
00:54:19|0.48145
00:54:21|0.48145
00:54:21|0.48094
00:54:23|0.48094
00:54:23|0.4809
00:54:24|0.4809
00:54:26|0.4809
00:54:27|0.4809
00:54:28|0.4809
00:54:28|0.4809
00:54:29|0.4809
00:54:31|0.4809
00:54:31|0.48164
00:54:33|0.48145
00:54:34|0.48145
00:54:35|0.48145
00:54:36|0.48145
00:54:37|0.48145
00:54:38|0.48145
00:54:39|0.48126
00:54:40|0.48126
00:54:41|0.48147
00:54:42|0.48148
00:54:43|0.48148
00:54:44|0.48148
00:54:45|0.48148
00:54:46|0.48148
00:54:47|0.48149
00:54:48|0.48143
00:54:49|0.48171
00:54:50|0.48148
00:54:51|0.48148
00:54:52|0.48148
00:54:53|0.48132
00:54:54|0.48132
00:54:55|0.48132
00:54:56|0.48132
00:54:57|0.48132
00:54:58|0.48132
00:54:59|0.48132
00:55:00|0.4817
00:55:01|0.4817
00:55:02|0.4817
00:55:03|0.4817
00:55:04|0.4817
00:55:05|0.4817
00:55:06|0.48144
00:55:07|0.48144
00:55:08|0.48144
00:55:09|0.48148
00:55:10|0.48148
00:55:11|0.48148
00:55:12|0.48148
00:55:13|0.48148
00:55:14|0.48148
00:55:15|0.482
00:55:16|0.482
00:55:17|0.482
00:55:18|0.482
00:55:19|0.482
00:55:20|0.482
00:55:21|0.482
00:55:22|0.482
00:55:23|0.482
00:55:24|0.482
00:55:25|0.4825
00:55:26|0.48252
00:55:27|0.48252
00:55:28|0.48209
00:55:29|0.48209
00:55:30|0.48239
00:55:31|0.48239
00:55:32|0.48239
00:55:33|0.48242
00:55:34|0.48242
00:55:36|0.48242
00:55:37|0.48242
00:55:38|0.48242
00:55:39|0.48245
00:55:39|0.48245
00:55:41|0.48245
00:55:41|0.48245
00:55:42|0.48248
00:55:44|0.48248
00:55:45|0.48248
00:55:46|0.482
00:55:47|0.48245
00:55:48|0.48245
00:55:49|0.48245
00:55:50|0.48245
00:55:51|0.48245
00:55:52|0.48245
00:55:53|0.48245
00:55:54|0.48245
00:55:55|0.48245
00:55:56|0.48245
00:55:57|0.48245
00:55:58|0.48212
00:55:59|0.48212
00:55:59|0.48212
00:56:01|0.48212
00:56:02|0.48227
00:56:03|0.48227
00:56:03|0.48238
00:56:05|0.48238
00:56:06|0.48238
00:56:06|0.48238
00:56:08|0.48274
00:56:09|0.48274
00:56:10|0.48274
00:56:11|0.48274
00:56:12|0.48274
00:56:13|0.48274
00:56:13|0.4827
00:56:15|0.4827
00:56:16|0.48269
00:56:17|0.48243
00:56:18|0.48235
00:56:19|0.48235
00:56:20|0.48235
00:56:21|0.48256
00:56:22|0.48256
00:56:23|0.48256
00:56:24|0.48256
00:56:24|0.48256
00:56:26|0.48256
00:56:27|0.48256
00:56:28|0.48256
00:56:29|0.48256
00:56:30|0.48256
00:56:31|0.48256
00:56:32|0.48256
00:56:33|0.48256
00:56:33|0.48256
00:56:35|0.48238
00:56:36|0.48238
00:56:38|0.48238
00:56:39|0.48239
00:56:40|0.48239
00:56:41|0.48239
00:56:42|0.48239
00:56:43|0.48239
00:56:44|0.48239
00:56:45|0.48239
00:56:46|0.48239
00:56:47|0.48239
00:56:48|0.48239
00:56:49|0.48239
00:56:50|0.48249
00:56:51|0.48249
00:56:52|0.48249
00:56:53|0.48249
00:56:54|0.48249
00:56:55|0.48249
00:56:56|0.48249
00:56:57|0.48249
00:56:58|0.48249
00:56:59|0.48249
00:57:00|0.48249
00:57:01|0.48249
00:57:02|0.48249
00:57:03|0.48249
00:57:04|0.48249
00:57:05|0.48228
00:57:06|0.48228
00:57:07|0.48228
00:57:08|0.48256
00:57:10|0.48256
00:57:10|0.48277
00:57:11|0.48253
00:57:12|0.48253
00:57:13|0.48249
00:57:14|0.48249
00:57:15|0.48249
00:57:16|0.48249
00:57:17|0.48249
00:57:19|0.48249
00:57:19|0.48253
00:57:20|0.48253
00:57:21|0.48253
00:57:22|0.4828
00:57:23|0.4828
00:57:25|0.4828
00:57:26|0.4828
00:57:27|0.4828
00:57:28|0.4828
00:57:29|0.48296
00:57:30|0.48296
00:57:30|0.48281
00:57:31|0.48281
00:57:33|0.48281
00:57:34|0.48281
00:57:35|0.48281
00:57:35|0.48281
00:57:37|0.48304
00:57:38|0.48304
00:57:40|0.48304
00:57:41|0.48304
00:57:42|0.48304
00:57:42|0.48296
00:57:44|0.48296
00:57:44|0.48296
00:57:45|0.48296
00:57:47|0.48305
00:57:48|0.48305
00:57:49|0.48305
00:57:49|0.48305
00:57:51|0.48297
00:57:52|0.48297
00:57:53|0.48308
00:57:54|0.48308
00:57:55|0.48308
00:57:55|0.48308
00:57:57|0.48308
00:57:58|0.48318
00:57:59|0.48308
00:58:00|0.48309
00:58:01|0.48308
00:58:02|0.48308
00:58:03|0.48308
00:58:04|0.48308
00:58:05|0.48308
00:58:06|0.4831
00:58:07|0.48308
00:58:08|0.48308
00:58:09|0.48308
00:58:10|0.48308
00:58:11|0.48308
00:58:12|0.48308
00:58:13|0.48308
00:58:13|0.48308
00:58:15|0.48308
00:58:15|0.48308
00:58:16|0.48308
00:58:18|0.48308
00:58:19|0.48308
00:58:20|0.48308
00:58:21|0.48309
00:58:22|0.48308
00:58:22|0.48317
00:58:24|0.48317
00:58:24|0.48317
00:58:26|0.4833
00:58:27|0.4833
00:58:28|0.4833
00:58:29|0.4833
00:58:30|0.4833
00:58:31|0.4833
00:58:32|0.48315
00:58:33|0.48315
00:58:34|0.48314
00:58:35|0.48314
00:58:36|0.48314
00:58:37|0.48349
00:58:39|0.4833
00:58:39|0.4833
00:58:40|0.4833
00:58:42|0.4833
00:58:43|0.4833
00:58:44|0.4833
00:58:45|0.4833
00:58:46|0.4833
00:58:47|0.48326
00:58:48|0.48326
00:58:49|0.48326
00:58:50|0.48326
00:58:51|0.48326
00:58:52|0.48326
00:58:52|0.4836
00:58:54|0.48363
00:58:55|0.48363
00:58:56|0.48367
00:58:57|0.48367
00:58:58|0.48381
00:58:59|0.48384
00:59:00|0.48384
00:59:01|0.48385
00:59:02|0.48385
00:59:03|0.48385
00:59:04|0.48385
00:59:05|0.48385
00:59:06|0.48385
00:59:07|0.48385
00:59:08|0.48385
00:59:09|0.48378
00:59:10|0.48378
00:59:11|0.48378
00:59:12|0.48378
00:59:13|0.48378
00:59:14|0.48385
00:59:15|0.48385
00:59:16|0.48386
00:59:17|0.48386
00:59:18|0.48386
00:59:19|0.48402
00:59:20|0.48402
00:59:21|0.48402
00:59:22|0.48402
00:59:23|0.48402
00:59:24|0.48402
00:59:25|0.48402
00:59:26|0.48402
00:59:27|0.48402
00:59:28|0.48402
00:59:29|0.48392
00:59:30|0.48436
00:59:31|0.48447
00:59:32|0.48447
00:59:33|0.48413
00:59:34|0.48417
00:59:35|0.48417
00:59:36|0.48408
00:59:37|0.48408
00:59:38|0.48425
00:59:40|0.48425
00:59:40|0.48425
00:59:42|0.48428
00:59:43|0.48447
00:59:44|0.48445
00:59:45|0.48445
00:59:46|0.48445
00:59:47|0.48445
00:59:48|0.48445
00:59:49|0.48451
00:59:50|0.48451
00:59:51|0.4845
00:59:52|0.4845
00:59:53|0.4845
00:59:54|0.485
00:59:55|0.485
00:59:56|0.48485
00:59:57|0.48485
00:59:58|0.48485
00:59:59|0.48485
01:00:00|0.48481
01:00:01|0.48481
01:00:02|0.48496
01:00:03|0.48496
01:00:04|0.48516
01:00:05|0.48507
01:00:06|0.48507
01:00:07|0.48509
01:00:08|0.48509
01:00:09|0.48505
01:00:10|0.48502
01:00:11|0.48502
01:00:12|0.48501
01:00:13|0.48501
01:00:14|0.48516
01:00:16|0.48516
01:00:16|0.48516
01:00:18|0.48516
01:00:19|0.48516
01:00:19|0.48512
01:00:20|0.48512
01:00:21|0.48535
01:00:22|0.48544
01:00:23|0.48549
01:00:24|0.48546
01:00:25|0.48546
01:00:26|0.48546
01:00:28|0.48547
01:00:28|0.48547
01:00:29|0.48547
01:00:30|0.48547
01:00:31|0.48547
01:00:32|0.48547
01:00:33|0.48528
01:00:34|0.48528
01:00:36|0.48528
01:00:37|0.48528
01:00:37|0.48528
01:00:38|0.48528
01:00:40|0.48542
01:00:41|0.48542
01:00:42|0.48537
01:00:43|0.48537
01:00:44|0.48537
01:00:45|0.48536
01:00:46|0.48536
01:00:47|0.48536
01:00:48|0.48564
01:00:49|0.48548
01:00:50|0.48548
01:00:51|0.48548
01:00:52|0.48548
01:00:53|0.48562
01:00:55|0.48542
01:00:56|0.48542
01:00:56|0.48542
01:00:57|0.48562
01:00:58|0.48561
01:00:59|0.48571
01:01:01|0.48555
01:01:02|0.48555
01:01:03|0.48555
01:01:03|0.48555
01:01:05|0.48571
01:01:05|0.48554
01:01:07|0.48554
01:01:08|0.48554
01:01:09|0.4859
01:01:10|0.486
01:01:11|0.48594
01:01:11|0.48594
01:01:13|0.48594
01:01:14|0.48594
01:01:15|0.48609
01:01:15|0.48627
01:01:16|0.48626
01:01:17|0.48626
01:01:18|0.48626
01:01:19|0.48611
01:01:20|0.48627
01:01:22|0.48629
01:01:22|0.48624
01:01:24|0.48647
01:01:24|0.48664
01:01:25|0.48663
01:01:26|0.4868
01:01:27|0.48655
01:01:29|0.48655
01:01:29|0.48681
01:01:31|0.48681
01:01:31|0.48679
01:01:32|0.48679
01:01:33|0.48679
01:01:35|0.48649
01:01:35|0.48678
01:01:37|0.4867
01:01:37|0.4867
01:01:39|0.4867
01:01:39|0.4867
01:01:41|0.4867
01:01:42|0.4867
01:01:44|0.48672
01:01:44|0.48672
01:01:45|0.4867
01:01:46|0.48669
01:01:47|0.48669
01:01:48|0.48669
01:01:49|0.48644
01:01:50|0.48644
01:01:52|0.48644
01:01:52|0.48644
01:01:53|0.48666
01:01:55|0.48666
01:01:56|0.48666
01:01:57|0.48666
01:01:57|0.48666
01:01:58|0.48666
01:01:59|0.48666
01:02:00|0.48674
01:02:02|0.48674
01:02:03|0.48685
01:02:04|0.48685
01:02:04|0.48685
01:02:06|0.48685
01:02:07|0.48689
01:02:08|0.48685
01:02:09|0.48685
01:02:10|0.48685
01:02:11|0.48685
01:02:12|0.48685
01:02:13|0.48685
01:02:13|0.48677
01:02:15|0.48678
01:02:16|0.48678
01:02:16|0.4867
01:02:18|0.4867
01:02:18|0.4867
01:02:20|0.48666
01:02:21|0.48658
01:02:22|0.48658
01:02:23|0.48658
01:02:24|0.48656
01:02:25|0.48668
01:02:26|0.48665
01:02:27|0.48665
01:02:28|0.48657
01:02:29|0.48667
01:02:30|0.48667
01:02:31|0.48667
01:02:32|0.48624
01:02:33|0.48624
01:02:33|0.4861
01:02:35|0.48624
01:02:35|0.48624
01:02:37|0.48624
01:02:38|0.48602
01:02:39|0.48602
01:02:40|0.48602
01:02:41|0.48623
01:02:42|0.48593
01:02:44|0.48593
01:02:45|0.48579
01:02:45|0.48579
01:02:46|0.48579
01:02:47|0.48579
01:02:48|0.48579
01:02:50|0.48579
01:02:52|0.48579
01:02:52|0.48579
01:02:53|0.48579
01:02:54|0.48579
01:02:55|0.48579
01:02:56|0.48579
01:02:57|0.48579
01:02:58|0.48579
01:02:59|0.48579
01:03:01|0.48576
01:03:02|0.48579
01:03:02|0.4859
01:03:03|0.4859
01:03:05|0.4859
01:03:06|0.4859
01:03:07|0.4859
01:03:07|0.4859
01:03:08|0.4859
01:03:10|0.4859
01:03:11|0.4859
01:03:11|0.4859
01:03:13|0.4859
01:03:14|0.4859
01:03:15|0.48592
01:03:15|0.48592
01:03:17|0.48592
01:03:17|0.48592
01:03:19|0.48592
01:03:20|0.48592
01:03:20|0.48592
01:03:22|0.48592
01:03:22|0.48592
01:03:23|0.48592
01:03:24|0.48592
01:03:26|0.48592
01:03:27|0.48592
01:03:28|0.48592
01:03:29|0.4859
01:03:29|0.4859
01:03:30|0.4859
01:03:32|0.48608
01:03:32|0.48608
01:03:34|0.48608
01:03:35|0.48608
01:03:36|0.48608
01:03:37|0.48608
01:03:39|0.48608
01:03:39|0.48608
01:03:40|0.48608
01:03:41|0.48608
01:03:43|0.48608
01:03:44|0.48608
01:03:45|0.48608
01:03:46|0.48608
01:03:47|0.48608
01:03:48|0.48561
01:03:49|0.48561
01:03:50|0.48561
01:03:52|0.48568
01:03:52|0.48565
01:03:53|0.48565
01:03:54|0.48565
01:03:55|0.48565
01:03:56|0.48565
01:03:57|0.48566
01:03:58|0.48595
01:03:59|0.48595
01:04:00|0.48593
01:04:01|0.48593
01:04:02|0.48593
01:04:03|0.48568
01:04:04|0.48568
01:04:05|0.48568
01:04:06|0.48568
01:04:07|0.48568
01:04:08|0.48593
01:04:09|0.48593
01:04:11|0.48593
01:04:12|0.48593
01:04:13|0.48593
01:04:13|0.48587
01:04:15|0.48587
01:04:16|0.48575
01:04:17|0.48575
01:04:17|0.48575
01:04:19|0.48575
01:04:19|0.48589
01:04:20|0.48589
01:04:22|0.48589
01:04:23|0.48589
01:04:24|0.48589
01:04:25|0.48589
01:04:25|0.48589
01:04:27|0.48589
01:04:28|0.48589
01:04:29|0.48589
01:04:30|0.48589
01:04:31|0.48589
01:04:32|0.48589
01:04:33|0.48589
01:04:34|0.48594
01:04:35|0.48594
01:04:36|0.48594
01:04:37|0.48594
01:04:38|0.48594
01:04:39|0.48594
01:04:40|0.48594
01:04:41|0.48594
01:04:42|0.48589
01:04:43|0.48618
01:04:45|0.48612
01:04:45|0.48612
01:04:46|0.48612
01:04:47|0.48612
01:04:48|0.48612
01:04:49|0.48612
01:04:51|0.48612
01:04:52|0.48612
01:04:53|0.48612
01:04:54|0.48612
01:04:55|0.48633
01:04:56|0.48633
01:04:57|0.48633
01:04:58|0.48633
01:04:59|0.48607
01:05:00|0.48635
01:05:01|0.48635
01:05:02|0.48635
01:05:03|0.48635
01:05:04|0.48633
01:05:06|0.48633
01:05:06|0.4864
01:05:07|0.48597
01:05:08|0.48597
01:05:09|0.48595
01:05:10|0.48589
01:05:11|0.48604
01:05:12|0.48604
01:05:13|0.48589
01:05:14|0.48589
01:05:15|0.48589
01:05:17|0.48589
01:05:17|0.48589
01:05:18|0.48568
01:05:19|0.48568
01:05:20|0.48568
01:05:21|0.48568
01:05:22|0.48568
01:05:23|0.48568
01:05:24|0.48568
01:05:26|0.48551
01:05:27|0.48551
01:05:27|0.4855
01:05:28|0.4855
01:05:29|0.48583
01:05:30|0.48551
01:05:31|0.48551
01:05:32|0.48551
01:05:33|0.48551
01:05:34|0.48561
01:05:35|0.48561
01:05:36|0.48574
01:05:37|0.4856
01:05:38|0.48577
01:05:39|0.48577
01:05:40|0.48581
01:05:41|0.4856
01:05:42|0.4856
01:05:44|0.4856
01:05:45|0.4857
01:05:46|0.4857
01:05:48|0.48571
01:05:48|0.4857
01:05:49|0.48571
01:05:50|0.48571
01:05:51|0.48571
01:05:52|0.48571
01:05:55|0.48577
01:05:57|0.48557
01:05:58|0.48567
01:05:59|0.48567
01:05:59|0.48567
01:06:01|0.48553
01:06:01|0.48553
01:06:03|0.48553
01:06:04|0.48553
01:06:05|0.48553
01:06:06|0.48553
01:06:07|0.48553
01:06:08|0.48553
01:06:08|0.4857
01:06:10|0.4857
01:06:10|0.4855
01:06:12|0.48558
01:06:12|0.48558
01:06:14|0.48558
01:06:15|0.48558
01:06:16|0.48558
01:06:16|0.48558
01:06:18|0.48551
01:06:19|0.4855
01:06:20|0.4855
01:06:21|0.4855
01:06:22|0.4855
01:06:23|0.4855
01:06:24|0.4855
01:06:25|0.4855
01:06:26|0.4855
01:06:28|0.4855
01:06:28|0.4855
01:06:29|0.4855
01:06:30|0.48557
01:06:31|0.48557
01:06:33|0.48553
01:06:33|0.48553
01:06:34|0.4855
01:06:35|0.4855
01:06:36|0.4855
01:06:38|0.4855
01:06:39|0.4855
01:06:40|0.48553
01:06:41|0.4855
01:06:42|0.48558
01:06:43|0.4855
01:06:44|0.4855
01:06:44|0.4855
01:06:46|0.4855
01:06:47|0.4855
01:06:48|0.4855
01:06:50|0.4855
01:06:50|0.4855
01:06:51|0.48553
01:06:52|0.48553
01:06:53|0.48553
01:06:54|0.48553
01:06:55|0.48553
01:06:57|0.48553
01:06:57|0.4855
01:06:58|0.4856
01:07:00|0.4856
01:07:00|0.48553
01:07:02|0.48553
01:07:03|0.48553
01:07:04|0.48553
01:07:05|0.48553
01:07:05|0.48553
01:07:07|0.4855
01:07:08|0.4855
01:07:09|0.4855
01:07:09|0.4855
01:07:11|0.4855
01:07:11|0.4855
01:07:12|0.4855
01:07:14|0.4855
01:07:14|0.4855
01:07:15|0.48554
01:07:16|0.48554
01:07:18|0.48558
01:07:18|0.48558
01:07:19|0.48558
01:07:20|0.48558
01:07:21|0.4855
01:07:22|0.4855
01:07:23|0.4855
01:07:25|0.4855
01:07:25|0.48553
01:07:27|0.48553
01:07:27|0.48553
01:07:28|0.48554
01:07:30|0.48578
01:07:31|0.48578
01:07:31|0.48578
01:07:32|0.48578
01:07:33|0.48578
01:07:34|0.48573
01:07:35|0.48573
01:07:36|0.48573
01:07:37|0.48573
01:07:38|0.48573
01:07:40|0.48573
01:07:41|0.48573
01:07:42|0.48573
01:07:42|0.48573
01:07:43|0.48564
01:07:44|0.48564
01:07:45|0.48564
01:07:47|0.48564
01:07:48|0.48564
01:07:50|0.48564
01:07:51|0.48564
01:07:52|0.48564
01:07:53|0.4855
01:07:53|0.4855
01:07:55|0.4855
01:07:56|0.4855
01:07:57|0.4855
01:07:58|0.48502
01:07:58|0.48502
01:07:59|0.48493
01:08:01|0.48493
01:08:02|0.48493
01:08:03|0.48476
01:08:04|0.48414
01:08:05|0.48414
01:08:06|0.48414
01:08:07|0.48414
01:08:08|0.48438
01:08:09|0.48438
01:08:10|0.48438
01:08:11|0.48438
01:08:12|0.48438
01:08:13|0.48438
01:08:14|0.48438
01:08:15|0.48445
01:08:16|0.48422
01:08:17|0.48422
01:08:18|0.48422
01:08:19|0.48422
01:08:20|0.48422
01:08:21|0.48422
01:08:22|0.48422
01:08:23|0.48422
01:08:24|0.48415
01:08:25|0.48356
01:08:26|0.48356
01:08:27|0.48356
01:08:28|0.48365
01:08:29|0.48365
01:08:30|0.48364
01:08:31|0.48364
01:08:32|0.48363
01:08:33|0.48363
01:08:34|0.48363
01:08:35|0.4836
01:08:36|0.48357
01:08:37|0.48357
01:08:39|0.48348
01:08:40|0.48363
01:08:40|0.48363
01:08:41|0.48335
01:08:42|0.48335
01:08:44|0.48335
01:08:44|0.48335
01:08:46|0.48328
01:08:46|0.48335
01:08:47|0.48335
01:08:49|0.48335
01:08:50|0.48335
01:08:51|0.48335
01:08:52|0.48335
01:08:53|0.48311
01:08:54|0.4829
01:08:55|0.4829
01:08:56|0.4829
01:08:57|0.48268
01:08:58|0.4825
01:08:59|0.48256
01:09:00|0.48256
01:09:01|0.48256
01:09:02|0.48234
01:09:03|0.48234
01:09:04|0.48247
01:09:05|0.48235
01:09:06|0.48246
01:09:07|0.48246
01:09:08|0.48214
01:09:09|0.48212
01:09:10|0.48212
01:09:12|0.48214
01:09:12|0.48214
01:09:14|0.48214
01:09:14|0.4824
01:09:15|0.4824
01:09:16|0.48215
01:09:17|0.48186
01:09:19|0.48168
01:09:19|0.48279
01:09:20|0.48279
01:09:22|0.48241
01:09:23|0.48253
01:09:23|0.48253
01:09:24|0.48253
01:09:26|0.48247
01:09:26|0.48247
01:09:27|0.48247
01:09:28|0.48247
01:09:29|0.48241
01:09:30|0.48241
01:09:31|0.48241
01:09:32|0.48241
01:09:34|0.48241
01:09:34|0.48241
01:09:35|0.48241
01:09:36|0.48221
01:09:38|0.48221
01:09:38|0.48222
01:09:39|0.48222
01:09:40|0.48222
01:09:41|0.48222
01:09:43|0.482
01:09:43|0.48216
01:09:44|0.4819
01:09:46|0.48188
01:09:47|0.48188
01:09:47|0.48188
01:09:49|0.48188
01:09:50|0.48188
01:09:51|0.48188
01:09:52|0.48194
01:09:54|0.48229
01:09:54|0.48229
01:09:56|0.48232
01:09:56|0.48232
01:09:57|0.48232
01:09:59|0.48232
01:09:59|0.48232
01:10:01|0.48229
01:10:02|0.48229
01:10:03|0.48237
01:10:04|0.48263
01:10:05|0.48263
01:10:06|0.48251
01:10:07|0.48232
01:10:08|0.48214
01:10:09|0.48214
01:10:10|0.48214
01:10:11|0.48214
01:10:12|0.48214
01:10:13|0.48214
01:10:14|0.48214
01:10:15|0.48245
01:10:16|0.48245
01:10:17|0.48252
01:10:18|0.48266
01:10:20|0.48266
01:10:20|0.48242
01:10:21|0.48242
01:10:22|0.48242
01:10:23|0.48242
01:10:24|0.48264
01:10:25|0.48296
01:10:26|0.48296
01:10:27|0.48296
01:10:29|0.48296
01:10:29|0.48296
01:10:30|0.48296
01:10:31|0.48277
01:10:32|0.48277
01:10:33|0.48277
01:10:35|0.48296
01:10:35|0.48296
01:10:36|0.48296
01:10:37|0.48296
01:10:38|0.48296
01:10:40|0.48296
01:10:40|0.48287
01:10:41|0.48287
01:10:42|0.48287
01:10:43|0.48275
01:10:45|0.4825
01:10:45|0.4825
01:10:46|0.4825
01:10:47|0.4825
01:10:48|0.4825
01:10:50|0.48233
01:10:51|0.48233
01:10:52|0.48233
01:10:53|0.48233
01:10:55|0.48233
01:10:56|0.48252
01:10:57|0.48263
01:10:58|0.48263
01:10:59|0.48263
01:11:00|0.48263
01:11:02|0.48267
01:11:03|0.48267
01:11:03|0.4827
01:11:04|0.48273
01:11:05|0.48273
01:11:07|0.48273
01:11:08|0.48273
01:11:09|0.48273
01:11:10|0.48273
01:11:11|0.48273
01:11:11|0.48273
01:11:13|0.48273
01:11:14|0.48273
01:11:14|0.48273
01:11:16|0.48273
01:11:17|0.48263
01:11:18|0.48255
01:11:18|0.48278
01:11:20|0.4823
01:11:21|0.4823
01:11:22|0.48223
01:11:22|0.48223
01:11:24|0.48223
01:11:25|0.48223
01:11:26|0.48211
01:11:27|0.48211
01:11:27|0.48199
01:11:29|0.48199
01:11:29|0.48199
01:11:31|0.48199
01:11:31|0.48199
01:11:33|0.48199
01:11:34|0.48199
01:11:35|0.48199
01:11:36|0.48199
01:11:36|0.48226
01:11:38|0.48224
01:11:39|0.48224
01:11:40|0.48224
01:11:40|0.48224
01:11:42|0.48224
01:11:43|0.48202
01:11:44|0.48202
01:11:44|0.48202
01:11:46|0.48187
01:11:47|0.48187
01:11:48|0.48187
01:11:49|0.48187
01:11:49|0.48168
01:11:51|0.48175
01:11:52|0.48175
01:11:54|0.48175
01:11:55|0.48203
01:11:56|0.48203
01:11:57|0.48203
01:11:58|0.48203
01:11:59|0.48191
01:12:00|0.48191
01:12:01|0.48243
01:12:02|0.4826
01:12:04|0.4826
01:12:04|0.4826
01:12:05|0.4826
01:12:07|0.4826
01:12:08|0.4826
01:12:09|0.48268
01:12:09|0.48268
01:12:11|0.48268
01:12:11|0.48268
01:12:12|0.48268
01:12:13|0.48268
01:12:15|0.48268
01:12:16|0.48268
01:12:16|0.48268
01:12:18|0.48268
01:12:18|0.48268
01:12:20|0.48268
01:12:20|0.48268
01:12:22|0.48268
01:12:22|0.48299
01:12:24|0.48299
01:12:24|0.48299
01:12:25|0.48249
01:12:26|0.48249
01:12:27|0.4827
01:12:29|0.4827
01:12:29|0.4827
01:12:31|0.4827
01:12:31|0.48271
01:12:32|0.48271
01:12:33|0.48271
01:12:34|0.48271
01:12:36|0.48259
01:12:37|0.48259
01:12:38|0.48259
01:12:38|0.48288
01:12:39|0.48288
01:12:41|0.48288
01:12:41|0.48288
01:12:43|0.48288
01:12:43|0.48288
01:12:44|0.48288
01:12:46|0.48309
01:12:47|0.48309
01:12:48|0.48309
01:12:48|0.48309
01:12:49|0.483
01:12:51|0.483
01:12:52|0.483
01:12:54|0.483
01:12:55|0.483
01:12:56|0.483
01:12:57|0.48309
01:12:58|0.48318
01:12:59|0.48318
01:13:00|0.48318
01:13:01|0.48396
01:13:02|0.48396
01:13:03|0.48396
01:13:04|0.48396
01:13:04|0.48396
01:13:06|0.48396
01:13:07|0.48396
01:13:08|0.48395
01:13:09|0.48395
01:13:10|0.48393
01:13:11|0.48393
01:13:12|0.48393
01:13:13|0.48393
01:13:14|0.48393
01:13:15|0.48393
01:13:16|0.48393
01:13:17|0.48393
01:13:18|0.48393
01:13:19|0.48393
01:13:20|0.48393
01:13:21|0.48393
01:13:22|0.48413
01:13:23|0.48361
01:13:24|0.48361
01:13:25|0.48361
01:13:26|0.48367
01:13:27|0.48367
01:13:28|0.48367
01:13:29|0.48367
01:13:30|0.48367
01:13:30|0.48367
01:13:32|0.48355
01:13:33|0.48355
01:13:34|0.48355
01:13:35|0.48355
01:13:36|0.48355
01:13:37|0.48355
01:13:37|0.48355
01:13:39|0.48355
01:13:40|0.48374
01:13:41|0.48374
01:13:42|0.48374
01:13:43|0.48374
01:13:44|0.48374
01:13:45|0.48374
01:13:46|0.48374
01:13:47|0.48374
01:13:48|0.48374
01:13:49|0.48394
01:13:50|0.48377
01:13:51|0.48377
01:13:52|0.48377
01:13:54|0.48377
01:13:54|0.48377
01:13:56|0.48377
01:13:57|0.48377
01:13:58|0.48377
01:13:59|0.4839
01:14:00|0.4839
01:14:01|0.4839
01:14:02|0.48418
01:14:03|0.48418
01:14:04|0.48399
01:14:05|0.48399
01:14:06|0.48399
01:14:07|0.48399
01:14:08|0.48394
01:14:10|0.48394
01:14:10|0.48394
01:14:11|0.48394
01:14:13|0.48394
01:14:13|0.48394
01:14:14|0.48345
01:14:15|0.48332
01:14:16|0.48332
01:14:18|0.48332
01:14:18|0.48351
01:14:19|0.48351
01:14:20|0.48354
01:14:21|0.48354
01:14:23|0.48365
01:14:23|0.48365
01:14:25|0.48365
01:14:26|0.48365
01:14:26|0.48365
01:14:28|0.48365
01:14:29|0.48365
01:14:30|0.48365
01:14:30|0.48365
01:14:31|0.48365
01:14:33|0.48312
01:14:33|0.48312
01:14:35|0.48312
01:14:35|0.48312
01:14:37|0.48312
01:14:38|0.48345
01:14:38|0.48318
01:14:39|0.48312
01:14:41|0.48312
01:14:42|0.48302
01:14:42|0.48303
01:14:43|0.48301
01:14:44|0.48301
01:14:45|0.48301
01:14:46|0.48301
01:14:47|0.48301
01:14:48|0.48301
01:14:49|0.48301
01:14:50|0.48293
01:14:52|0.48293
01:14:52|0.48293
01:14:54|0.48283
01:14:55|0.48281
01:14:57|0.48282
01:14:58|0.48282
01:14:59|0.48282
01:15:00|0.48298
01:15:01|0.48334
01:15:02|0.48334
01:15:03|0.48334
01:15:04|0.48334
01:15:05|0.48334
01:15:06|0.48343
01:15:07|0.48343
01:15:08|0.48343
01:15:09|0.48322
01:15:10|0.48322
01:15:11|0.48322
01:15:12|0.48322
01:15:13|0.4829
01:15:14|0.48317
01:15:15|0.48317
01:15:17|0.48317
01:15:17|0.48305
01:15:18|0.48305
01:15:19|0.48305
01:15:20|0.48305
01:15:21|0.48305
01:15:22|0.48305
01:15:23|0.48309
01:15:24|0.48309
01:15:25|0.48309
01:15:26|0.48309
01:15:27|0.48309
01:15:28|0.48309
01:15:29|0.48309
01:15:30|0.48303
01:15:31|0.48303
01:15:32|0.48282
01:15:33|0.48299
01:15:34|0.48299
01:15:35|0.48299
01:15:36|0.48299
01:15:37|0.48299
01:15:38|0.48305
01:15:39|0.48284
01:15:41|0.48284
01:15:41|0.48282
01:15:43|0.48282
01:15:43|0.48282
01:15:44|0.48283
01:15:46|0.48283
01:15:46|0.48267
01:15:47|0.48268
01:15:48|0.48268
01:15:50|0.48268
01:15:50|0.48268
01:15:51|0.48245
01:15:52|0.48257
01:15:53|0.48257
01:15:55|0.48248
01:15:56|0.48245
01:15:57|0.48245
01:15:59|0.48245
01:16:00|0.48245
01:16:01|0.48245
01:16:02|0.48245
01:16:03|0.48255
01:16:04|0.48255
01:16:05|0.48255
01:16:07|0.48255
01:16:07|0.48255
01:16:08|0.48255
01:16:09|0.48255
01:16:10|0.48255
01:16:11|0.48268
01:16:12|0.48268
01:16:14|0.48268
01:16:15|0.48268
01:16:15|0.48292
01:16:16|0.48292
01:16:18|0.48244
01:16:19|0.48244
01:16:19|0.48241
01:16:21|0.48241
01:16:21|0.48241
01:16:23|0.48282
01:16:23|0.48255
01:16:25|0.48255
01:16:25|0.48255
01:16:26|0.48255
01:16:27|0.48255
01:16:28|0.48255
01:16:29|0.48302
01:16:31|0.48322
01:16:31|0.48327
01:16:33|0.48327
01:16:34|0.48349
01:16:34|0.48343
01:16:36|0.48343
01:16:36|0.48343
01:16:37|0.48334
01:16:38|0.48334
01:16:39|0.48334
01:16:40|0.48349
01:16:41|0.48349
01:16:43|0.48376
01:16:44|0.48375
01:16:44|0.48375
01:16:46|0.48375
01:16:47|0.48375
01:16:48|0.48375
01:16:49|0.48375
01:16:50|0.48375
01:16:50|0.48375
01:16:52|0.48375
01:16:53|0.48375
01:16:54|0.48375
01:16:54|0.48375
01:16:56|0.484
01:16:57|0.484
01:16:58|0.484
01:17:00|0.484
01:17:01|0.484
01:17:01|0.48384
01:17:02|0.48384
01:17:03|0.48384
01:17:04|0.48384
01:17:05|0.48384
01:17:06|0.48423
01:17:08|0.48397
01:17:08|0.48397
01:17:09|0.48397
01:17:10|0.48424
01:17:12|0.48424
01:17:13|0.48424
01:17:14|0.48433
01:17:14|0.48433
01:17:15|0.48433
01:17:16|0.48433
01:17:17|0.48433
01:17:18|0.4839
01:17:20|0.48404
01:17:21|0.48404
01:17:21|0.48404
01:17:22|0.48404
01:17:23|0.48404
01:17:24|0.48431
01:17:26|0.48431
01:17:27|0.48431
01:17:27|0.48431
01:17:29|0.48431
01:17:30|0.48439
01:17:31|0.4845
01:17:31|0.4846
01:17:33|0.48488
01:17:34|0.48488
01:17:35|0.48491
01:17:36|0.48491
01:17:38|0.48491
01:17:38|0.48491
01:17:39|0.48488
01:17:40|0.48488
01:17:41|0.48488
01:17:42|0.48488
01:17:43|0.48488
01:17:44|0.48488
01:17:45|0.48501
01:17:46|0.48511
01:17:47|0.48513
01:17:48|0.48513
01:17:49|0.48512
01:17:51|0.48501
01:17:51|0.48502
01:17:52|0.48502
01:17:53|0.48502
01:17:54|0.48502
01:17:55|0.48503
01:17:57|0.48495
01:17:58|0.48495
01:17:59|0.48495
01:18:00|0.48495
01:18:01|0.48502
01:18:02|0.48502
01:18:03|0.4852
01:18:04|0.4852
01:18:05|0.4852
01:18:06|0.4852
01:18:07|0.48511
01:18:08|0.48528
01:18:09|0.48536
01:18:10|0.48536
01:18:12|0.4855
01:18:12|0.4855
01:18:13|0.48537
01:18:14|0.48537
01:18:15|0.4855
01:18:17|0.4855
01:18:17|0.48519
01:18:18|0.48519
01:18:19|0.48519
01:18:20|0.48519
01:18:21|0.48519
01:18:22|0.48519
01:18:24|0.48519
01:18:24|0.48519
01:18:25|0.48519
01:18:26|0.48561
01:18:27|0.48561
01:18:28|0.48561
01:18:29|0.48561
01:18:30|0.48561
01:18:31|0.48561
01:18:32|0.48561
01:18:33|0.48535
01:18:34|0.48535
01:18:35|0.48531
01:18:36|0.48531
01:18:37|0.48531
01:18:38|0.48531
01:18:39|0.48531
01:18:40|0.48532
01:18:41|0.48576
01:18:42|0.4857
01:18:43|0.4857
01:18:44|0.4857
01:18:45|0.4857
01:18:46|0.4857
01:18:47|0.4857
01:18:48|0.4857
01:18:49|0.4857
01:18:50|0.48574
01:18:51|0.48574
01:18:52|0.48603
01:18:53|0.48603
01:18:54|0.48571
01:18:55|0.48571
01:18:56|0.48571
01:18:58|0.486
01:18:59|0.486
01:19:00|0.486
01:19:01|0.486
01:19:02|0.48606
01:19:03|0.48606
01:19:04|0.48606
01:19:05|0.48619
01:19:06|0.48619
01:19:06|0.48619
01:19:08|0.48605
01:19:09|0.48605
01:19:10|0.48605
01:19:11|0.48627
01:19:11|0.48627
01:19:13|0.48627
01:19:14|0.48627
01:19:14|0.48634
01:19:16|0.48634
01:19:17|0.48609
01:19:18|0.48609
01:19:19|0.48609
01:19:20|0.48609
01:19:21|0.48609
01:19:22|0.48627
01:19:23|0.48627
01:19:24|0.48647
01:19:25|0.48638
01:19:26|0.48638
01:19:27|0.4866
01:19:28|0.4866
01:19:29|0.48684
01:19:30|0.48684
01:19:31|0.48666
01:19:32|0.4869
01:19:33|0.487
01:19:34|0.487
01:19:35|0.487
01:19:36|0.48751
01:19:37|0.48751
01:19:38|0.48725
01:19:39|0.48726
01:19:40|0.48726
01:19:41|0.48758
01:19:42|0.4878
01:19:43|0.48767
01:19:44|0.48767
01:19:45|0.48791
01:19:46|0.48798
01:19:47|0.4879
01:19:48|0.4879
01:19:49|0.48776
01:19:50|0.48776
01:19:51|0.48796
01:19:52|0.48798
01:19:53|0.48798
01:19:54|0.48798
01:19:56|0.48762
01:19:56|0.48762
01:19:57|0.48762
01:19:59|0.48785
01:20:00|0.48785
01:20:01|0.48785
01:20:02|0.48798
01:20:03|0.48798
01:20:04|0.48853
01:20:05|0.48823
01:20:06|0.48798
01:20:07|0.48855
01:20:08|0.48855
01:20:09|0.4883
01:20:10|0.48831
01:20:11|0.48831
01:20:12|0.48832
01:20:13|0.48832
01:20:14|0.48832
01:20:14|0.48832
01:20:16|0.48852
01:20:17|0.48852
01:20:18|0.48848
01:20:19|0.48829
01:20:20|0.48847
01:20:21|0.48845
01:20:22|0.48845
01:20:23|0.48845
01:20:24|0.48845
01:20:25|0.4885
01:20:26|0.4885
01:20:27|0.488
01:20:28|0.488
01:20:29|0.488
01:20:30|0.4879
01:20:31|0.4879
01:20:32|0.4879
01:20:33|0.4879
01:20:34|0.4879
01:20:35|0.4879
01:20:36|0.48795
01:20:37|0.48786
01:20:38|0.48794
01:20:39|0.48794
01:20:40|0.48795
01:20:41|0.48795
01:20:42|0.48795
01:20:43|0.48795
01:20:44|0.48795
01:20:45|0.48795
01:20:46|0.48795
01:20:47|0.48799
01:20:48|0.48799
01:20:49|0.488
01:20:50|0.488
01:20:51|0.488
01:20:53|0.488
01:20:53|0.488
01:20:54|0.488
01:20:55|0.48774
01:20:56|0.48775
01:20:57|0.4874
01:20:58|0.48719
01:20:59|0.48719
01:21:01|0.48749
01:21:02|0.48764
01:21:03|0.48764
01:21:04|0.48764
01:21:06|0.48764
01:21:07|0.48766
01:21:08|0.48768
01:21:09|0.48767
01:21:10|0.48762
01:21:11|0.4877
01:21:12|0.4877
01:21:13|0.48748
01:21:14|0.48748
01:21:15|0.48748
01:21:16|0.48748
01:21:17|0.48748
01:21:18|0.4873
01:21:18|0.4873
01:21:19|0.4873
01:21:20|0.48736
01:21:21|0.48736
01:21:23|0.48736
01:21:23|0.48736
01:21:24|0.48761
01:21:26|0.48761
01:21:27|0.48761
01:21:28|0.48755
01:21:29|0.48762
01:21:30|0.48769
01:21:31|0.48769
01:21:32|0.48769
01:21:33|0.48769
01:21:34|0.48796
01:21:35|0.48796
01:21:36|0.4878
01:21:37|0.48797
01:21:38|0.48797
01:21:39|0.48797
01:21:40|0.4878
01:21:41|0.4878
01:21:42|0.48769
01:21:43|0.48769
01:21:44|0.48769
01:21:45|0.48769
01:21:46|0.48769
01:21:47|0.48769
01:21:48|0.48769
01:21:49|0.4874
01:21:50|0.4874
01:21:51|0.4876
01:21:52|0.4876
01:21:53|0.4876
01:21:54|0.4876
01:21:55|0.4876
01:21:56|0.4876
01:21:57|0.4876
01:21:58|0.4876
01:21:59|0.4876
01:22:00|0.4876
01:22:02|0.4876
01:22:03|0.4876
01:22:04|0.4876
01:22:05|0.48774
01:22:06|0.48774
01:22:07|0.48774
01:22:08|0.48774
01:22:09|0.48774
01:22:10|0.48774
01:22:11|0.48774
01:22:12|0.48785
01:22:13|0.48785
01:22:15|0.48785
01:22:15|0.48785
01:22:16|0.48785
01:22:18|0.48774
01:22:19|0.48774
01:22:19|0.48774
01:22:21|0.48774
01:22:22|0.48774
01:22:23|0.48783
01:22:24|0.48785
01:22:24|0.48787
01:22:25|0.48774
01:22:27|0.48763
01:22:27|0.48763
01:22:28|0.48763
01:22:30|0.4876
01:22:30|0.4876
01:22:32|0.4876
01:22:33|0.4876
01:22:33|0.4876
01:22:35|0.4876
01:22:36|0.4876
01:22:36|0.4876
01:22:37|0.4876
01:22:38|0.48731
01:22:39|0.48731
01:22:41|0.48729
01:22:41|0.48729
01:22:42|0.48729
01:22:43|0.48729
01:22:44|0.48728
01:22:46|0.48727
01:22:46|0.48723
01:22:48|0.48723
01:22:48|0.48723
01:22:50|0.48723
01:22:50|0.48723
01:22:51|0.48709
01:22:53|0.48708
01:22:53|0.48723
01:22:54|0.48734
01:22:55|0.48734
01:22:57|0.48732
01:22:57|0.48732
01:22:58|0.48732
01:22:59|0.48732
01:23:00|0.48732
01:23:02|0.48732
01:23:03|0.48704
01:23:04|0.48704
01:23:05|0.48704
01:23:07|0.48704
01:23:07|0.48704
01:23:08|0.48704
01:23:09|0.48704
01:23:10|0.48704
01:23:11|0.48732
01:23:13|0.48748
01:23:14|0.48721
01:23:15|0.48721
01:23:16|0.48721
01:23:17|0.48721
01:23:18|0.48721
01:23:19|0.48721
01:23:20|0.487
01:23:21|0.48696
01:23:21|0.48665
01:23:22|0.48665
01:23:24|0.48665
01:23:25|0.48665
01:23:26|0.48665
01:23:27|0.48665
01:23:28|0.48665
01:23:29|0.48665
01:23:30|0.48665
01:23:31|0.48656
01:23:32|0.48656
01:23:33|0.48656
01:23:34|0.48656
01:23:35|0.48656
01:23:36|0.48656
01:23:37|0.48656
01:23:38|0.48656
01:23:38|0.48656
01:23:40|0.48656
01:23:41|0.48656
01:23:42|0.48656
01:23:43|0.48656
01:23:44|0.48665
01:23:45|0.48665
01:23:46|0.48665
01:23:47|0.48665
01:23:48|0.48665
01:23:48|0.48665
01:23:49|0.4868
01:23:51|0.4868
01:23:52|0.4868
01:23:53|0.4868
01:23:53|0.4868
01:23:54|0.4868
01:23:56|0.4868
01:23:57|0.48695
01:23:58|0.48695
01:23:58|0.48681
01:23:59|0.48681
01:24:01|0.48681
01:24:02|0.48681
01:24:04|0.4867
01:24:04|0.4867
01:24:06|0.4868
01:24:07|0.4868
01:24:09|0.4868
01:24:09|0.4868
01:24:11|0.48727
01:24:12|0.48727
01:24:14|0.48727
01:24:14|0.48727
01:24:16|0.48727
01:24:17|0.48727
01:24:18|0.48727
01:24:19|0.48727
01:24:20|0.48727
01:24:21|0.48727
01:24:22|0.48727
01:24:22|0.48727
01:24:24|0.48727
01:24:25|0.48727
01:24:26|0.48721
01:24:27|0.48705
01:24:28|0.48705
01:24:29|0.48705
01:24:30|0.48705
01:24:31|0.48705
01:24:32|0.48711
01:24:33|0.48711
01:24:34|0.4874
01:24:35|0.4874
01:24:36|0.4874
01:24:37|0.4874
01:24:38|0.48726
01:24:39|0.48726
01:24:40|0.48741
01:24:41|0.48741
01:24:42|0.48741
01:24:43|0.48741
01:24:44|0.48745
01:24:46|0.48745
01:24:46|0.48745
01:24:47|0.48757
01:24:48|0.48757
01:24:49|0.48757
01:24:50|0.48754
01:24:51|0.48754
01:24:52|0.48754
01:24:53|0.4876
01:24:54|0.48762
01:24:55|0.48762
01:24:56|0.48762
01:24:57|0.48762
01:24:58|0.48762
01:24:59|0.48762
01:25:00|0.48762
01:25:01|0.48762
01:25:02|0.48743
01:25:04|0.48743
01:25:05|0.48743
01:25:06|0.48743
01:25:07|0.48743
01:25:08|0.48743
01:25:09|0.48743
01:25:10|0.48743
01:25:11|0.48743
01:25:12|0.48743
01:25:13|0.48743
01:25:14|0.48744
01:25:15|0.48741
01:25:16|0.48741
01:25:17|0.48741
01:25:18|0.48741
01:25:19|0.48741
01:25:20|0.48741
01:25:21|0.48763
01:25:22|0.48763
01:25:23|0.48763
01:25:24|0.48763
01:25:25|0.48763
01:25:26|0.48763
01:25:27|0.48763
01:25:28|0.48763
01:25:29|0.48746
01:25:30|0.48746
01:25:31|0.48746
01:25:32|0.48746
01:25:33|0.48746
01:25:34|0.48746
01:25:35|0.48767
01:25:36|0.48767
01:25:37|0.48767
01:25:38|0.48767
01:25:39|0.48767
01:25:40|0.48767
01:25:41|0.4876
01:25:42|0.4876
01:25:43|0.4876
01:25:44|0.48749
01:25:45|0.48749
01:25:46|0.48749
01:25:47|0.48749
01:25:48|0.48749
01:25:49|0.48749
01:25:50|0.48749
01:25:51|0.48759
01:25:52|0.48759
01:25:53|0.48759
01:25:54|0.48741
01:25:55|0.48759
01:25:56|0.48759
01:25:57|0.48759
01:25:58|0.48759
01:25:59|0.48759
01:26:00|0.48759
01:26:01|0.48759
01:26:02|0.48759
01:26:03|0.48759
01:26:04|0.48759
01:26:06|0.48756
01:26:06|0.48756
01:26:07|0.48756
01:26:08|0.48756
01:26:10|0.48756
01:26:11|0.48756
01:26:12|0.48756
01:26:13|0.48756
01:26:13|0.48756
01:26:15|0.48756
01:26:16|0.48756
01:26:16|0.48759
01:26:17|0.48758
01:26:19|0.48758
01:26:19|0.48759
01:26:21|0.48759
01:26:22|0.48759
01:26:23|0.48759
01:26:24|0.48758
01:26:25|0.48758
01:26:26|0.48758
01:26:27|0.48758
01:26:28|0.48758
01:26:29|0.48758
01:26:30|0.48758
01:26:31|0.48758
01:26:32|0.48758
01:26:33|0.48757
01:26:34|0.48757
01:26:35|0.48789
01:26:36|0.48789
01:26:37|0.48772
01:26:38|0.48772
01:26:39|0.48772
01:26:40|0.48772
01:26:41|0.48772
01:26:43|0.48772
01:26:43|0.48772
01:26:44|0.48772
01:26:45|0.48765
01:26:46|0.48761
01:26:47|0.48761
01:26:48|0.48761
01:26:49|0.48761
01:26:50|0.48761
01:26:51|0.48761
01:26:52|0.48761
01:26:53|0.48761
01:26:54|0.48761
01:26:55|0.48761
01:26:56|0.48761
01:26:57|0.48761
01:26:59|0.48761
01:26:59|0.48765
01:27:00|0.48765
01:27:01|0.48765
01:27:02|0.48765
01:27:03|0.48765
01:27:05|0.48788
01:27:06|0.48788
01:27:07|0.48788
01:27:09|0.48799
01:27:09|0.48799
01:27:10|0.48849
01:27:11|0.48849
01:27:12|0.48848
01:27:13|0.48847
01:27:15|0.48857
01:27:15|0.48847
01:27:16|0.48875
01:27:17|0.48875
01:27:18|0.48879
01:27:19|0.48879
01:27:20|0.48866
01:27:21|0.48877
01:27:23|0.48879
01:27:23|0.48877
01:27:24|0.4887
01:27:26|0.4887
01:27:27|0.48898
01:27:27|0.48898
01:27:28|0.48897
01:27:29|0.48897
01:27:31|0.48897
01:27:32|0.4891
01:27:33|0.4891
01:27:34|0.48911
01:27:35|0.48911
01:27:36|0.48911
01:27:37|0.48911
01:27:38|0.48903
01:27:39|0.48897
01:27:40|0.48892
01:27:41|0.48892
01:27:42|0.48908
01:27:42|0.48898
01:27:44|0.48898
01:27:45|0.48909
01:27:46|0.48944
01:27:47|0.48944
01:27:48|0.4895
01:27:48|0.4895
01:27:50|0.48947
01:27:51|0.48953
01:27:52|0.48957
01:27:53|0.48957
01:27:54|0.4896
01:27:55|0.4896
01:27:56|0.4896
01:27:57|0.4896
01:27:58|0.4896
01:27:58|0.48977
01:28:00|0.48976
01:28:01|0.4898
01:28:02|0.48985
01:28:02|0.48985
01:28:04|0.48978
01:28:05|0.48977
01:28:06|0.48986
01:28:08|0.48986
01:28:08|0.48986
01:28:09|0.48986
01:28:10|0.48986
01:28:12|0.48984
01:28:13|0.48984
01:28:13|0.48994
01:28:14|0.4895
01:28:16|0.4895
01:28:16|0.4895
01:28:18|0.49046
01:28:19|0.49056
01:28:20|0.49056
01:28:21|0.49056
01:28:22|0.49067
01:28:23|0.49067
01:28:24|0.49059
01:28:24|0.49059
01:28:26|0.49056
01:28:27|0.49048
01:28:28|0.49036
01:28:28|0.4902
01:28:30|0.48999
01:28:31|0.48999
01:28:32|0.48991
01:28:32|0.48991
01:28:33|0.48991
01:28:35|0.48991
01:28:35|0.49018
01:28:37|0.49052
01:28:38|0.49059
01:28:38|0.49059
01:28:39|0.49059
01:28:41|0.49067
01:28:42|0.49067
01:28:43|0.49067
01:28:44|0.49067
01:28:45|0.49067
01:28:46|0.49067
01:28:47|0.49067
01:28:48|0.49067
01:28:49|0.49044
01:28:50|0.49036
01:28:51|0.49012
01:28:51|0.49012
01:28:53|0.49024
01:28:54|0.49024
01:28:55|0.49024
01:28:56|0.49024
01:28:57|0.49024
01:28:57|0.49041
01:28:58|0.49033
01:29:00|0.49058
01:29:01|0.49057
01:29:02|0.49057
01:29:03|0.49057
01:29:04|0.49044
01:29:05|0.49044
01:29:05|0.49044
01:29:08|0.49044
01:29:09|0.49044
01:29:09|0.49044
01:29:10|0.49056
01:29:12|0.49044
01:29:12|0.49036
01:29:14|0.49036
01:29:15|0.49036
01:29:16|0.49036
01:29:17|0.49036
01:29:18|0.49042
01:29:19|0.49067
01:29:20|0.49047
01:29:21|0.49047
01:29:23|0.49047
01:29:24|0.49029
01:29:25|0.49029
01:29:26|0.49029
01:29:26|0.49029
01:29:28|0.48999
01:29:28|0.48999
01:29:30|0.48986
01:29:31|0.48977
01:29:32|0.48911
01:29:33|0.48911
01:29:33|0.48911
01:29:34|0.48908
01:29:36|0.48892
01:29:37|0.48891
01:29:38|0.48891
01:29:39|0.48897
01:29:40|0.48897
01:29:41|0.48891
01:29:42|0.48891
01:29:43|0.48891
01:29:44|0.48891
01:29:45|0.48873
01:29:46|0.48879
01:29:47|0.48862
01:29:48|0.48836
01:29:49|0.48836
01:29:50|0.48836
01:29:51|0.48873
01:29:52|0.48853
01:29:53|0.48853
01:29:54|0.48853
01:29:55|0.48869
01:29:56|0.48871
01:29:57|0.48891
01:29:58|0.48891
01:29:59|0.48891
01:30:00|0.48891
01:30:02|0.48938
01:30:02|0.48949
01:30:03|0.48949
01:30:04|0.4894
01:30:05|0.48923
01:30:07|0.48923
01:30:08|0.48933
01:30:10|0.48922
01:30:11|0.48922
01:30:13|0.48923
01:30:13|0.48923
01:30:14|0.48923
01:30:15|0.48923
01:30:16|0.48923
01:30:17|0.48923
01:30:18|0.48903
01:30:19|0.4894
01:30:21|0.48949
01:30:21|0.48949
01:30:23|0.48949
01:30:23|0.4897
01:30:24|0.4897
01:30:26|0.49
01:30:27|0.49
01:30:27|0.49
01:30:28|0.49
01:30:29|0.49
01:30:30|0.48997
01:30:32|0.48974
01:30:32|0.48974
01:30:34|0.48978
01:30:34|0.48978
01:30:36|0.4898
01:30:36|0.4898
01:30:37|0.4898
01:30:39|0.48957
01:30:39|0.48957
01:30:40|0.48957
01:30:42|0.48973
01:30:42|0.48973
01:30:43|0.48981
01:30:44|0.48972
01:30:45|0.48972
01:30:46|0.48968
01:30:47|0.48968
01:30:49|0.48953
01:30:49|0.48953
01:30:50|0.48954
01:30:51|0.48943
01:30:52|0.48943
01:30:53|0.48935
01:30:55|0.48935
01:30:56|0.48935
01:30:57|0.48961
01:30:57|0.48961
01:30:58|0.48961
01:31:00|0.48984
01:31:00|0.48998
01:31:01|0.48998
01:31:02|0.48998
01:31:03|0.48998
01:31:05|0.49
01:31:05|0.49
01:31:06|0.49
01:31:07|0.49
01:31:09|0.48996
01:31:11|0.48996
01:31:11|0.48996
01:31:12|0.49
01:31:14|0.49
01:31:15|0.49
01:31:16|0.49015
01:31:17|0.48997
01:31:18|0.48997
01:31:19|0.49017
01:31:20|0.49017
01:31:21|0.49004
01:31:22|0.49001
01:31:23|0.49018
01:31:24|0.49018
01:31:25|0.49024
01:31:26|0.49024
01:31:27|0.49024
01:31:28|0.49024
01:31:29|0.49024
01:31:30|0.49024
01:31:31|0.49024
01:31:32|0.4903
01:31:33|0.4903
01:31:34|0.4903
01:31:35|0.4909
01:31:36|0.4909
01:31:36|0.49074
01:31:38|0.49074
01:31:39|0.49083
01:31:40|0.49064
01:31:40|0.49081
01:31:41|0.4908
01:31:42|0.49096
01:31:44|0.49075
01:31:44|0.49065
01:31:46|0.49064
01:31:47|0.49064
01:31:48|0.49064
01:31:48|0.49064
01:31:50|0.49064
01:31:51|0.49081
01:31:52|0.49081
01:31:53|0.49064
01:31:54|0.49064
01:31:55|0.49064
01:31:56|0.49064
01:31:56|0.49064
01:31:58|0.49064
01:31:59|0.4906
01:31:59|0.4906
01:32:01|0.4906
01:32:02|0.4906
01:32:03|0.4906
01:32:04|0.4906
01:32:04|0.49041
01:32:06|0.49041
01:32:07|0.49041
01:32:07|0.49031
01:32:09|0.49058
01:32:10|0.49049
01:32:11|0.49049
01:32:12|0.49049
01:32:13|0.49049
01:32:14|0.49049
01:32:15|0.49049
01:32:16|0.49049
01:32:17|0.4903
01:32:18|0.4903
01:32:19|0.4903
01:32:20|0.49025
01:32:21|0.49025
01:32:22|0.49
01:32:24|0.49022
01:32:25|0.49002
01:32:26|0.49002
01:32:27|0.49021
01:32:27|0.49021
01:32:29|0.49021
01:32:30|0.49032
01:32:31|0.49044
01:32:32|0.49044
01:32:33|0.49044
01:32:34|0.49044
01:32:35|0.49065
01:32:36|0.49065
01:32:37|0.49065
01:32:38|0.49065
01:32:39|0.49065
01:32:40|0.49065
01:32:41|0.49052
01:32:42|0.49052
01:32:43|0.49052
01:32:44|0.49075
01:32:45|0.49075
01:32:46|0.49058
01:32:47|0.49058
01:32:48|0.49065
01:32:49|0.49065
01:32:50|0.49065
01:32:51|0.49065
01:32:52|0.49081
01:32:53|0.49081
01:32:54|0.49082
01:32:55|0.49082
01:32:56|0.49083
01:32:57|0.49083
01:32:58|0.4908
01:32:58|0.4908
01:33:00|0.4908
01:33:01|0.49082
01:33:02|0.49083
01:33:02|0.49083
01:33:03|0.49082
01:33:05|0.49082
01:33:06|0.49075
01:33:07|0.49074
01:33:08|0.49076
01:33:09|0.49083
01:33:10|0.49083
01:33:11|0.49083
01:33:12|0.49083
01:33:13|0.49067
01:33:14|0.49067
01:33:15|0.49084
01:33:16|0.49084
01:33:17|0.49084
01:33:18|0.49084
01:33:19|0.49055
01:33:20|0.49055
01:33:21|0.49053
01:33:22|0.49053
01:33:23|0.49053
01:33:24|0.49035
01:33:25|0.49035
01:33:26|0.49016
01:33:28|0.49016
01:33:28|0.49016
01:33:29|0.49016
01:33:30|0.49016
01:33:31|0.49016
01:33:33|0.48995
01:33:33|0.48983
01:33:34|0.48983
01:33:35|0.48999
01:33:36|0.48991
01:33:37|0.48984
01:33:38|0.48983
01:33:39|0.48983
01:33:40|0.48984
01:33:41|0.48984
01:33:42|0.48984
01:33:43|0.48984
01:33:44|0.48998
01:33:45|0.49
01:33:46|0.49
01:33:47|0.49
01:33:48|0.49
01:33:49|0.48999
01:33:50|0.49
01:33:51|0.49
01:33:52|0.49
01:33:53|0.49
01:33:54|0.49
01:33:55|0.49
01:33:56|0.49
01:33:57|0.49
01:33:58|0.49024
01:34:00|0.49024
01:34:00|0.49022
01:34:01|0.49022
01:34:02|0.49022
01:34:03|0.49022
01:34:05|0.49022
01:34:06|0.49022
01:34:07|0.49002
01:34:08|0.49002
01:34:09|0.49025
01:34:10|0.49025
01:34:11|0.49017
01:34:13|0.49017
01:34:14|0.49017
01:34:15|0.49017
01:34:16|0.49017
01:34:17|0.49017
01:34:18|0.49017
01:34:18|0.49017
01:34:19|0.49017
01:34:21|0.49017
01:34:22|0.49017
01:34:22|0.4902
01:34:24|0.49025
01:34:25|0.49025
01:34:26|0.49035
01:34:27|0.49035
01:34:28|0.49035
01:34:29|0.49088
01:34:29|0.49088
01:34:31|0.49088
01:34:32|0.49088
01:34:33|0.49088
01:34:34|0.49097
01:34:35|0.49097
01:34:36|0.49097
01:34:37|0.49097
01:34:38|0.49095
01:34:39|0.49095
01:34:40|0.49095
01:34:41|0.49094
01:34:42|0.49094
01:34:43|0.49094
01:34:44|0.49094
01:34:45|0.49094
01:34:46|0.49087
01:34:47|0.49086
01:34:48|0.49086
01:34:49|0.49065
01:34:50|0.49065
01:34:51|0.49065
01:34:52|0.49063
01:34:53|0.49063
01:34:54|0.49063
01:34:55|0.49063
01:34:56|0.49011
01:34:57|0.49011
01:34:59|0.49011
01:34:59|0.49039
01:35:00|0.49039
01:35:01|0.49039
01:35:02|0.49008
01:35:03|0.49008
01:35:04|0.49002
01:35:05|0.49002
01:35:06|0.48985
01:35:07|0.48985
01:35:08|0.48959
01:35:09|0.49022
01:35:10|0.49022
01:35:12|0.49022
01:35:13|0.49035
01:35:14|0.49035
01:35:15|0.49034
01:35:15|0.49034
01:35:17|0.49034
01:35:18|0.49015
01:35:19|0.49032
01:35:20|0.49032
01:35:21|0.49032
01:35:22|0.4901
01:35:23|0.4901
01:35:24|0.4901
01:35:24|0.48956
01:35:26|0.48941
01:35:27|0.48942
01:35:28|0.48998
01:35:29|0.48998
01:35:30|0.48962
01:35:31|0.48962
01:35:32|0.48949
01:35:33|0.48945
01:35:34|0.48945
01:35:35|0.49097
01:35:36|0.49084
01:35:37|0.49084
01:35:38|0.49084
01:35:39|0.49097
01:35:40|0.49088
01:35:41|0.49094
01:35:42|0.49094
01:35:43|0.49064
01:35:44|0.49084
01:35:45|0.49097
01:35:46|0.49113
01:35:47|0.49107
01:35:48|0.49107
01:35:49|0.49116
01:35:50|0.49101
01:35:51|0.49099
01:35:52|0.491
01:35:53|0.49092
01:35:55|0.49092
01:35:55|0.49082
01:35:56|0.491
01:35:58|0.491
01:35:58|0.4912
01:35:59|0.4912
01:36:00|0.4912
01:36:01|0.4912
01:36:02|0.49134
01:36:04|0.49139
01:36:04|0.49139
01:36:06|0.49139
01:36:06|0.491
01:36:08|0.49101
01:36:08|0.49102
01:36:09|0.49102
01:36:10|0.49102
01:36:12|0.49102
01:36:12|0.49102
01:36:14|0.49103
01:36:15|0.49103
01:36:16|0.49103
01:36:17|0.49103
01:36:18|0.49103
01:36:19|0.49103
01:36:21|0.49103
01:36:21|0.49103
01:36:22|0.49129
01:36:23|0.49103
01:36:24|0.49103
01:36:25|0.49103
01:36:26|0.49103
01:36:27|0.49103
01:36:29|0.49099
01:36:30|0.49077
01:36:30|0.49077
01:36:32|0.49099
01:36:32|0.49099
01:36:34|0.49099
01:36:35|0.49105
01:36:36|0.49105
01:36:37|0.49128
01:36:37|0.49133
01:36:39|0.49105
01:36:39|0.49119
01:36:40|0.49119
01:36:41|0.49134
01:36:42|0.49134
01:36:43|0.49134
01:36:45|0.4912
01:36:46|0.4912
01:36:47|0.49112
01:36:48|0.49111
01:36:48|0.49111
01:36:50|0.49122
01:36:51|0.49121
01:36:52|0.49121
01:36:53|0.4912
01:36:54|0.49101
01:36:55|0.49077
01:36:56|0.49077
01:36:57|0.49077
01:36:58|0.49077
01:36:59|0.49077
01:37:00|0.49067
01:37:01|0.491
01:37:02|0.49093
01:37:03|0.4907
01:37:04|0.4907
01:37:05|0.4907
01:37:06|0.4907
01:37:07|0.4907
01:37:08|0.4907
01:37:09|0.4907
01:37:11|0.49068
01:37:11|0.49068
01:37:12|0.49068
01:37:14|0.49067
01:37:15|0.4904
01:37:16|0.4904
01:37:17|0.4904
01:37:18|0.4904
01:37:19|0.4904
01:37:20|0.4904
01:37:21|0.4904
01:37:22|0.4904
01:37:22|0.4904
01:37:24|0.4904
01:37:25|0.4904
01:37:26|0.49063
01:37:27|0.49047
01:37:28|0.49065
01:37:28|0.49065
01:37:30|0.49047
01:37:31|0.4904
01:37:32|0.49047
01:37:33|0.49047
01:37:34|0.49078
01:37:35|0.49073
01:37:36|0.49073
01:37:36|0.49073
01:37:38|0.49073
01:37:39|0.49038
01:37:40|0.49038
01:37:41|0.49038
01:37:42|0.49043
01:37:43|0.49037
01:37:44|0.49037
01:37:45|0.49037
01:37:46|0.49037
01:37:47|0.49037
01:37:48|0.49037
01:37:49|0.49049
01:37:50|0.49037
01:37:51|0.49036
01:37:52|0.49036
01:37:53|0.49036
01:37:54|0.49036
01:37:55|0.49036
01:37:56|0.49054
01:37:57|0.49054
01:37:58|0.4903
01:37:59|0.4903
01:38:00|0.4903
01:38:02|0.4903
01:38:02|0.4903
01:38:03|0.4903
01:38:04|0.4903
01:38:05|0.4903
01:38:06|0.49045
01:38:07|0.49051
01:38:08|0.49051
01:38:09|0.49036
01:38:10|0.49037
01:38:11|0.49032
01:38:12|0.49032
01:38:13|0.49032
01:38:15|0.49037
01:38:16|0.49037
01:38:16|0.49044
01:38:18|0.49037
01:38:19|0.49036
01:38:20|0.49036
01:38:21|0.49037
01:38:22|0.49037
01:38:23|0.49037
01:38:24|0.49037
01:38:24|0.49067
01:38:26|0.49067
01:38:27|0.49067
01:38:27|0.49081
01:38:29|0.49081
01:38:30|0.49081
01:38:31|0.49081
01:38:32|0.49081
01:38:33|0.49087
01:38:34|0.49087
01:38:35|0.49087
01:38:36|0.49087
01:38:37|0.491
01:38:38|0.49118
01:38:39|0.49118
01:38:40|0.49118
01:38:40|0.49118
01:38:42|0.49118
01:38:43|0.49118
01:38:44|0.4912
01:38:44|0.4912
01:38:46|0.4912
01:38:47|0.49118
01:38:47|0.49118
01:38:49|0.49133
01:38:50|0.49133
01:38:51|0.49133
01:38:52|0.49133
01:38:52|0.49133
01:38:54|0.49134
01:38:55|0.49134
01:38:56|0.49134
01:38:57|0.49134
01:38:58|0.49159
01:38:59|0.49159
01:39:00|0.49159
01:39:01|0.49158
01:39:02|0.49158
01:39:03|0.49158
01:39:04|0.49158
01:39:05|0.49158
01:39:06|0.49158
01:39:07|0.49158
01:39:08|0.49152
01:39:09|0.49152
01:39:10|0.49167
01:39:11|0.49167
01:39:12|0.49166
01:39:13|0.49168
01:39:14|0.49157
01:39:15|0.49157
01:39:16|0.49152
01:39:18|0.49152
01:39:19|0.49152
01:39:20|0.49168
01:39:21|0.49168
01:39:22|0.49168
01:39:24|0.49158
01:39:25|0.49148
01:39:26|0.49148
01:39:27|0.49106
01:39:28|0.491
01:39:29|0.49081
01:39:30|0.49073
01:39:31|0.49122
01:39:32|0.49122
01:39:33|0.49117
01:39:34|0.49117
01:39:35|0.49117
01:39:36|0.49117
01:39:37|0.49117
01:39:38|0.49117
01:39:39|0.4915
01:39:40|0.49153
01:39:41|0.49152
01:39:42|0.49138
01:39:43|0.49138
01:39:44|0.49143
01:39:45|0.49163
01:39:46|0.49163
01:39:47|0.49163
01:39:48|0.49163
01:39:49|0.49163
01:39:50|0.49164
01:39:52|0.49163
01:39:52|0.49162
01:39:53|0.49162
01:39:55|0.49163
01:39:55|0.49163
01:39:56|0.49163
01:39:57|0.4918
01:39:58|0.4918
01:39:59|0.49164
01:40:01|0.49178
01:40:01|0.49179
01:40:02|0.49179
01:40:03|0.4916
01:40:04|0.49162
01:40:06|0.49178
01:40:06|0.49214
01:40:07|0.49214
01:40:09|0.49212
01:40:09|0.49212
01:40:11|0.49212
01:40:11|0.49211
01:40:12|0.49211
01:40:13|0.49211
01:40:14|0.49189
01:40:16|0.49189
01:40:17|0.49189
01:40:18|0.4921
01:40:19|0.4921
01:40:20|0.4921
01:40:21|0.4922
01:40:22|0.4922
01:40:23|0.4922
01:40:24|0.49224
01:40:26|0.49223
01:40:27|0.49223
01:40:27|0.49229
01:40:28|0.49236
01:40:29|0.49235
01:40:30|0.49249
01:40:31|0.4922
01:40:33|0.49214
01:40:33|0.49214
01:40:35|0.4925
01:40:36|0.4925
01:40:37|0.4925
01:40:38|0.4925
01:40:39|0.49242
01:40:40|0.49228
01:40:41|0.49228
01:40:42|0.49197
01:40:43|0.49197
01:40:44|0.49153
01:40:45|0.49148
01:40:46|0.49148
01:40:47|0.49137
01:40:49|0.49144
01:40:49|0.49144
01:40:50|0.49144
01:40:51|0.49144
01:40:52|0.4914
01:40:53|0.4914
01:40:54|0.4914
01:40:55|0.49126
01:40:56|0.49126
01:40:57|0.4915
01:40:58|0.4915
01:40:59|0.4915
01:41:00|0.49131
01:41:01|0.49143
01:41:02|0.4914
01:41:03|0.49116
01:41:04|0.49123
01:41:05|0.49123
01:41:06|0.49123
01:41:07|0.49123
01:41:08|0.49123
01:41:10|0.49107
01:41:10|0.49107
01:41:11|0.49118
01:41:12|0.49118
01:41:13|0.49118
01:41:14|0.49134
01:41:16|0.49134
01:41:16|0.49134
01:41:18|0.49121
01:41:19|0.49121
01:41:19|0.49102
01:41:21|0.49102
01:41:22|0.49102
01:41:23|0.49102
01:41:24|0.49103
01:41:25|0.49122
01:41:26|0.49097
01:41:27|0.49097
01:41:28|0.49097
01:41:29|0.49093
01:41:30|0.49093
01:41:32|0.49093
01:41:32|0.49093
01:41:33|0.49027
01:41:34|0.49
01:41:35|0.49
01:41:36|0.49019
01:41:37|0.49019
01:41:38|0.48984
01:41:39|0.48981
01:41:40|0.48956
01:41:42|0.48894
01:41:42|0.489
01:41:43|0.48799
01:41:44|0.48799
01:41:45|0.48866
01:41:46|0.48871
01:41:48|0.48889
01:41:48|0.48895
01:41:49|0.48915
01:41:50|0.48922
01:41:52|0.48889
01:41:53|0.48922
01:41:53|0.48922
01:41:55|0.48922
01:41:56|0.48922
01:41:57|0.48917
01:41:57|0.48917
01:41:59|0.48917
01:42:00|0.48917
01:42:01|0.48917
01:42:02|0.48917
01:42:03|0.48917
01:42:04|0.48917
01:42:04|0.48893
01:42:06|0.48859
01:42:07|0.48896
01:42:08|0.48898
01:42:08|0.48888
01:42:10|0.48888
01:42:11|0.48888
01:42:12|0.48888
01:42:12|0.48888
01:42:13|0.4888
01:42:14|0.4888
01:42:16|0.48895
01:42:16|0.4893
01:42:18|0.4893
01:42:19|0.4893
01:42:20|0.4893
01:42:21|0.4893
01:42:22|0.4893
01:42:23|0.4893
01:42:24|0.48909
01:42:25|0.48898
01:42:26|0.4888
01:42:27|0.4888
01:42:28|0.48868
01:42:29|0.48919
01:42:30|0.48929
01:42:31|0.4897
01:42:32|0.49
01:42:34|0.49
01:42:35|0.49
01:42:35|0.49
01:42:36|0.49
01:42:37|0.49
01:42:38|0.49041
01:42:39|0.4906
01:42:41|0.4906
01:42:42|0.49077
01:42:42|0.49077
01:42:43|0.49077
01:42:45|0.49075
01:42:45|0.49091
01:42:46|0.49091
01:42:48|0.49091
01:42:48|0.49091
01:42:49|0.49065
01:42:51|0.49013
01:42:51|0.49061
01:42:53|0.49061
01:42:54|0.49061
01:42:55|0.49061
01:42:56|0.49061
01:42:56|0.49061
01:42:57|0.49061
01:42:58|0.49061
01:42:59|0.49061
01:43:01|0.49054
01:43:01|0.49013
01:43:03|0.48992
01:43:03|0.48985
01:43:05|0.48986
01:43:05|0.48981
01:43:06|0.48981
01:43:07|0.4898
01:43:09|0.4898
01:43:10|0.4898
01:43:10|0.4898
01:43:11|0.4898
01:43:12|0.4898
01:43:14|0.48928
01:43:14|0.48928
01:43:15|0.48958
01:43:17|0.48958
01:43:17|0.48958
01:43:18|0.48958
01:43:20|0.48926
01:43:21|0.48926
01:43:22|0.48929
01:43:23|0.48929
01:43:24|0.48929
01:43:25|0.48929
01:43:26|0.48913
01:43:27|0.48913
01:43:28|0.48906
01:43:29|0.489
01:43:30|0.48886
01:43:31|0.48886
01:43:32|0.48886
01:43:34|0.48915
01:43:34|0.48915
01:43:35|0.48915
01:43:36|0.48894
01:43:37|0.48894
01:43:38|0.4888
01:43:39|0.4888
01:43:40|0.4888
01:43:41|0.48905
01:43:42|0.48905
01:43:43|0.48903
01:43:44|0.48915
01:43:45|0.48915
01:43:46|0.48915
01:43:48|0.48894
01:43:48|0.48894
01:43:49|0.48894
01:43:50|0.48894
01:43:51|0.48909
01:43:53|0.48877
01:43:53|0.48878
01:43:54|0.48878
01:43:55|0.48915
01:43:56|0.48915
01:43:58|0.48924
01:43:59|0.48935
01:43:59|0.48935
01:44:01|0.48935
01:44:01|0.48909
01:44:02|0.48909
01:44:04|0.48957
01:44:05|0.48965
01:44:05|0.48964
01:44:06|0.48964
01:44:07|0.48964
01:44:09|0.48966
01:44:09|0.48937
01:44:11|0.48919
01:44:11|0.48919
01:44:12|0.489
01:44:13|0.48906
01:44:14|0.48919
01:44:15|0.48919
01:44:17|0.48919
01:44:17|0.48919
01:44:18|0.48919
01:44:20|0.48888
01:44:21|0.48888
01:44:22|0.48913
01:44:24|0.48915
01:44:24|0.48915
01:44:25|0.48917
01:44:26|0.48917
01:44:27|0.48892
01:44:28|0.48881
01:44:29|0.48896
01:44:31|0.48896
01:44:31|0.48896
01:44:32|0.48896
01:44:33|0.48896
01:44:34|0.48896
01:44:35|0.48896
01:44:36|0.48896
01:44:37|0.48896
01:44:38|0.48896
01:44:39|0.48886
01:44:40|0.48886
01:44:42|0.48886
01:44:43|0.4885
01:44:43|0.4885
01:44:45|0.48844
01:44:46|0.48844
01:44:47|0.48868
01:44:47|0.48868
01:44:49|0.48873
01:44:50|0.48873
01:44:51|0.48873
01:44:52|0.48878
01:44:53|0.48924
01:44:54|0.48898
01:44:54|0.48898
01:44:55|0.48898
01:44:57|0.48896
01:44:58|0.48916
01:44:58|0.48896
01:45:00|0.48896
01:45:01|0.48896
01:45:02|0.48896
01:45:03|0.48896
01:45:04|0.48924
01:45:05|0.48941
01:45:06|0.48908
01:45:07|0.48908
01:45:08|0.48908
01:45:09|0.48908
01:45:10|0.48908
01:45:11|0.48908
01:45:11|0.48908
01:45:12|0.48908
01:45:14|0.48908
01:45:14|0.48845
01:45:16|0.48877
01:45:16|0.48877
01:45:18|0.48877
01:45:19|0.48877
01:45:19|0.48883
01:45:21|0.48883
01:45:23|0.48897
01:45:24|0.48898
01:45:25|0.48899
01:45:26|0.489
01:45:27|0.489
01:45:28|0.489
01:45:29|0.489
01:45:30|0.489
01:45:31|0.489
01:45:32|0.489
01:45:33|0.489
01:45:34|0.48895
01:45:35|0.48895
01:45:36|0.48867
01:45:37|0.48867
01:45:38|0.48853
01:45:39|0.48838
01:45:40|0.48838
01:45:41|0.48843
01:45:42|0.48843
01:45:43|0.48843
01:45:43|0.48825
01:45:45|0.48825
01:45:46|0.48866
01:45:47|0.48871
01:45:48|0.48871
01:45:49|0.48871
01:45:50|0.4885
01:45:50|0.4885
01:45:52|0.4885
01:45:53|0.4885
01:45:54|0.4885
01:45:55|0.4885
01:45:56|0.4885
01:45:57|0.4885
01:45:58|0.4885
01:45:59|0.4885
01:46:00|0.4885
01:46:01|0.4885
01:46:02|0.4885
01:46:03|0.4885
01:46:03|0.4885
01:46:05|0.4885
01:46:06|0.4885
01:46:07|0.4885
01:46:08|0.4885
01:46:09|0.4885
01:46:10|0.4885
01:46:11|0.48858
01:46:12|0.4889
01:46:13|0.4889
01:46:14|0.48866
01:46:15|0.48866
01:46:16|0.48866
01:46:17|0.48866
01:46:18|0.48866
01:46:19|0.48866
01:46:20|0.48877
01:46:21|0.48877
01:46:22|0.48877
01:46:23|0.48836
01:46:25|0.48836
01:46:25|0.48836
01:46:27|0.48864
01:46:28|0.48844
01:46:29|0.48844
01:46:30|0.48844
01:46:30|0.48844
01:46:32|0.48844
01:46:33|0.48827
01:46:34|0.48827
01:46:35|0.48827
01:46:36|0.48827
01:46:37|0.48827
01:46:38|0.48861
01:46:39|0.48861
01:46:40|0.48861
01:46:42|0.48861
01:46:42|0.48861
01:46:44|0.48861
01:46:44|0.48835
01:46:45|0.48835
01:46:46|0.48835
01:46:47|0.48853
01:46:48|0.48853
01:46:49|0.48853
01:46:50|0.48853
01:46:51|0.48835
01:46:52|0.48835
01:46:53|0.48835
01:46:55|0.48835
01:46:55|0.48835
01:46:56|0.48835
01:46:57|0.48835
01:46:58|0.48835
01:47:00|0.48835
01:47:00|0.48835
01:47:01|0.48835
01:47:02|0.48835
01:47:03|0.48835
01:47:05|0.48835
01:47:06|0.48835
01:47:07|0.48835
01:47:08|0.48851
01:47:09|0.48837
01:47:10|0.48837
01:47:11|0.48837
01:47:12|0.48861
01:47:13|0.48882
01:47:14|0.48859
01:47:15|0.48859
01:47:16|0.48859
01:47:17|0.48858
01:47:18|0.48858
01:47:19|0.48858
01:47:20|0.48858
01:47:21|0.48858
01:47:22|0.48858
01:47:23|0.48858
01:47:25|0.48858
01:47:25|0.48858
01:47:26|0.48858
01:47:28|0.48848
01:47:28|0.48848
01:47:29|0.48848
01:47:31|0.48848
01:47:32|0.48863
01:47:32|0.48874
01:47:34|0.48874
01:47:35|0.48865
01:47:36|0.48877
01:47:36|0.48877
01:47:38|0.48877
01:47:38|0.48874
01:47:40|0.48874
01:47:40|0.48874
01:47:41|0.48874
01:47:43|0.48879
01:47:43|0.48879
01:47:44|0.48879
01:47:46|0.48875
01:47:46|0.4889
01:47:47|0.4889
01:47:48|0.48875
01:47:50|0.489
01:47:50|0.489
01:47:51|0.489
01:47:52|0.489
01:47:54|0.489
01:47:54|0.489
01:47:56|0.489
01:47:56|0.489
01:47:58|0.489
01:47:59|0.489
01:48:00|0.489
01:48:01|0.489
01:48:01|0.48909
01:48:02|0.48909
01:48:04|0.48909
01:48:05|0.48909
01:48:05|0.48909
01:48:07|0.48909
01:48:08|0.48909
01:48:09|0.48909
01:48:09|0.48909
01:48:10|0.48906
01:48:11|0.48906
01:48:13|0.48906
01:48:13|0.48906
01:48:14|0.48906
01:48:16|0.48906
01:48:16|0.48906
01:48:17|0.48906
01:48:18|0.48906
01:48:20|0.48906
01:48:20|0.48906
01:48:21|0.48919
01:48:23|0.48919
01:48:24|0.48953
01:48:25|0.48925
01:48:26|0.48925
01:48:28|0.48925
01:48:28|0.48925
01:48:29|0.48925
01:48:31|0.48925
01:48:31|0.48925
01:48:32|0.48925
01:48:33|0.48925
01:48:34|0.48925
01:48:35|0.48925
01:48:36|0.48925
01:48:37|0.48925
01:48:38|0.48958
01:48:39|0.48958
01:48:40|0.48958
01:48:42|0.48923
01:48:42|0.48923
01:48:43|0.48923
01:48:44|0.4895
01:48:45|0.4895
01:48:46|0.4895
01:48:47|0.4895
01:48:48|0.4894
01:48:49|0.4894
01:48:51|0.48981
01:48:52|0.4898
01:48:54|0.48997
01:48:54|0.48997
01:48:55|0.48995
01:48:56|0.49017
01:48:57|0.49016
01:48:59|0.49016
01:48:59|0.49016
01:49:00|0.49016
01:49:01|0.49016
01:49:02|0.49034
01:49:03|0.49034
01:49:04|0.49034
01:49:05|0.49034
01:49:06|0.49029
01:49:07|0.49029
01:49:08|0.49029
01:49:09|0.49029
01:49:10|0.49029
01:49:11|0.4904
01:49:12|0.4904
01:49:13|0.4904
01:49:14|0.4904
01:49:15|0.4904
01:49:16|0.49046
01:49:17|0.49046
01:49:18|0.49046
01:49:19|0.49059
01:49:20|0.49059
01:49:21|0.49047
01:49:22|0.4906
01:49:23|0.49061
01:49:25|0.49086
01:49:26|0.491
01:49:27|0.49099
01:49:28|0.49099
01:49:29|0.49094
01:49:30|0.49096
01:49:31|0.49096
01:49:32|0.49096
01:49:33|0.49096
01:49:35|0.49066
01:49:35|0.49088
01:49:36|0.491
01:49:37|0.4909
01:49:38|0.4909
01:49:39|0.4909
01:49:40|0.4909
01:49:41|0.49103
01:49:43|0.49089
01:49:44|0.49097
01:49:45|0.49097
01:49:46|0.49097
01:49:47|0.49097
01:49:48|0.49097
01:49:49|0.49106
01:49:49|0.49106
01:49:50|0.49106
01:49:51|0.49106
01:49:53|0.49106
01:49:53|0.49099
01:49:54|0.49107
01:49:56|0.49105
01:49:57|0.49105
01:49:58|0.49105
01:49:58|0.49114
01:50:00|0.49114
01:50:01|0.49113
01:50:01|0.49096
01:50:03|0.49091
01:50:03|0.49118
01:50:04|0.4914
01:50:06|0.49118
01:50:07|0.49118
01:50:07|0.4915
01:50:08|0.49156
01:50:09|0.49156
01:50:11|0.49156
01:50:11|0.49156
01:50:12|0.49156
01:50:13|0.49147
01:50:15|0.49136
01:50:15|0.49138
01:50:17|0.49138
01:50:17|0.49138
01:50:18|0.49149
01:50:19|0.49149
01:50:21|0.49138
01:50:21|0.49157
01:50:22|0.49188
01:50:24|0.49188
01:50:24|0.49188
01:50:26|0.49188
01:50:27|0.49188
01:50:28|0.49188
01:50:28|0.49177
01:50:29|0.49177
01:50:31|0.49177
01:50:32|0.49177
01:50:33|0.49168
01:50:34|0.49152
01:50:35|0.49144
01:50:36|0.4914
01:50:37|0.4914
01:50:38|0.49141
01:50:39|0.49141
01:50:41|0.49175
01:50:41|0.49175
01:50:42|0.4918
01:50:44|0.4916
01:50:44|0.4916
01:50:46|0.4916
01:50:46|0.4916
01:50:47|0.49161
01:50:48|0.49161
01:50:49|0.49161
01:50:50|0.49161
01:50:51|0.49161
01:50:52|0.49161
01:50:53|0.49177
01:50:54|0.49177
01:50:55|0.49177
01:50:56|0.49177
01:50:57|0.49177
01:50:58|0.4916
01:50:59|0.4916
01:51:00|0.4916
01:51:01|0.4916
01:51:02|0.4916
01:51:03|0.4909
01:51:04|0.4909
01:51:06|0.4909
01:51:07|0.4909
01:51:08|0.4909
01:51:09|0.49096
01:51:10|0.49096
01:51:11|0.49096
01:51:12|0.49096
01:51:13|0.49096
01:51:14|0.49096
01:51:15|0.49096
01:51:16|0.49096
01:51:17|0.49096
01:51:18|0.49096
01:51:19|0.49096
01:51:20|0.49079
01:51:21|0.49079
01:51:22|0.49028
01:51:23|0.49028
01:51:24|0.49028
01:51:25|0.49018
01:51:26|0.49018
01:51:28|0.49018
01:51:28|0.49018
01:51:29|0.49018
01:51:30|0.49019
01:51:31|0.49019
01:51:32|0.49031
01:51:33|0.49031
01:51:34|0.49032
01:51:35|0.49021
01:51:37|0.49043
01:51:37|0.49076
01:51:38|0.49076
01:51:39|0.49076
01:51:40|0.49088
01:51:42|0.49088
01:51:42|0.49119
01:51:43|0.49119
01:51:44|0.49119
01:51:45|0.49119
01:51:46|0.49088
01:51:47|0.49088
01:51:48|0.49088
01:51:49|0.49088
01:51:51|0.49088
01:51:52|0.49088
01:51:53|0.49091
01:51:54|0.49091
01:51:54|0.49113
01:51:55|0.49142
01:51:56|0.49097
01:51:57|0.49139
01:51:59|0.49139
01:52:00|0.49139
01:52:00|0.49139
01:52:01|0.49139
01:52:03|0.49139
01:52:04|0.49139
01:52:04|0.49128
01:52:05|0.49128
01:52:06|0.49091
01:52:07|0.49091
01:52:09|0.49091
01:52:09|0.49091
01:52:10|0.49099
01:52:12|0.49103
01:52:13|0.49103
01:52:14|0.4913
01:52:15|0.4913
01:52:16|0.4911
01:52:17|0.4911
01:52:18|0.4911
01:52:19|0.4911
01:52:20|0.4911
01:52:21|0.49133
01:52:22|0.49093
01:52:23|0.49093
01:52:24|0.49093
01:52:25|0.49093
01:52:26|0.49093
01:52:27|0.49093
01:52:29|0.49124
01:52:29|0.49124
01:52:30|0.49104
01:52:31|0.49104
01:52:32|0.49077
01:52:33|0.49111
01:52:34|0.49111
01:52:35|0.49111
01:52:36|0.49109
01:52:37|0.49074
01:52:38|0.49074
01:52:39|0.49074
01:52:40|0.49074
01:52:41|0.49065
01:52:42|0.49065
01:52:43|0.49065
01:52:44|0.49096
01:52:45|0.49096
01:52:46|0.49096
01:52:47|0.49096
01:52:48|0.49096
01:52:49|0.49096
01:52:50|0.49096
01:52:51|0.49096
01:52:52|0.49096
01:52:53|0.49096
01:52:54|0.49096
01:52:55|0.49096
01:52:56|0.49096
01:52:57|0.49096
01:52:58|0.49096
01:52:59|0.49096
01:53:00|0.49096
01:53:01|0.49096
01:53:02|0.49096
01:53:04|0.49096
01:53:04|0.49096
01:53:05|0.49096
01:53:06|0.49096
01:53:07|0.49096
01:53:08|0.49096
01:53:09|0.49096
01:53:10|0.49111
01:53:11|0.49111
01:53:12|0.49144
01:53:13|0.49106
01:53:15|0.49106
01:53:15|0.49106
01:53:16|0.49106
01:53:17|0.49106
01:53:18|0.49106
01:53:19|0.49106
01:53:20|0.49112
01:53:21|0.49106
01:53:22|0.49106
01:53:23|0.49106
01:53:24|0.49106
01:53:25|0.49106
01:53:26|0.49106
01:53:27|0.49106
01:53:29|0.49106
01:53:30|0.49106
01:53:31|0.49101
01:53:33|0.49116
01:53:33|0.49116
01:53:35|0.49116
01:53:35|0.49116
01:53:36|0.49096
01:53:38|0.49096
01:53:39|0.49096
01:53:39|0.49096
01:53:41|0.49096
01:53:41|0.49096
01:53:43|0.49107
01:53:43|0.49105
01:53:45|0.49105
01:53:45|0.49072
01:53:46|0.49072
01:53:48|0.49072
01:53:49|0.49072
01:53:49|0.49072
01:53:51|0.49097
01:53:52|0.49097
01:53:53|0.49097
01:53:53|0.49097
01:53:54|0.49097
01:53:55|0.49076
01:53:57|0.49076
01:53:58|0.49076
01:53:58|0.49076
01:53:59|0.49076
01:54:00|0.49076
01:54:01|0.49065
01:54:02|0.49065
01:54:03|0.49065
01:54:05|0.4906
01:54:05|0.4906
01:54:06|0.4906
01:54:08|0.49057
01:54:08|0.49057
01:54:09|0.49058
01:54:10|0.49094
01:54:12|0.49094
01:54:13|0.49094
01:54:13|0.49093
01:54:15|0.49093
01:54:15|0.49093
01:54:16|0.49093
01:54:17|0.49093
01:54:18|0.49061
01:54:20|0.49061
01:54:21|0.49061
01:54:21|0.49061
01:54:22|0.49061
01:54:24|0.49061
01:54:25|0.49061
01:54:25|0.49063
01:54:26|0.4905
01:54:27|0.4905
01:54:29|0.49088
01:54:30|0.49088
01:54:31|0.49088
01:54:33|0.49088
01:54:34|0.49088
01:54:35|0.49085
01:54:35|0.49084
01:54:37|0.49084
01:54:38|0.49084
01:54:39|0.4905
01:54:40|0.4905
01:54:40|0.4905
01:54:42|0.4905
01:54:43|0.4905
01:54:44|0.4905
01:54:44|0.4905
01:54:45|0.4905
01:54:46|0.4905
01:54:47|0.4905
01:54:49|0.4905
01:54:49|0.4905
01:54:51|0.4905
01:54:51|0.4905
01:54:53|0.4905
01:54:53|0.4905
01:54:55|0.4905
01:54:55|0.4905
01:54:57|0.4905
01:54:58|0.49048
01:54:59|0.49048
01:55:00|0.4905
01:55:00|0.4905
01:55:02|0.4905
01:55:02|0.49047
01:55:04|0.49048
01:55:05|0.4905
01:55:05|0.4905
01:55:07|0.4905
01:55:08|0.49043
01:55:09|0.49043
01:55:09|0.49043
01:55:11|0.48975
01:55:11|0.48975
01:55:13|0.48975
01:55:14|0.48975
01:55:15|0.48975
01:55:16|0.48975
01:55:17|0.48975
01:55:18|0.48975
01:55:18|0.48975
01:55:19|0.49026
01:55:21|0.49026
01:55:22|0.49026
01:55:23|0.49026
01:55:24|0.49026
01:55:25|0.49017
01:55:26|0.49017
01:55:26|0.49017
01:55:28|0.49017
01:55:29|0.49017
01:55:30|0.49017
01:55:31|0.49017
01:55:33|0.49015
01:55:34|0.48997
01:55:35|0.48997
01:55:36|0.48995
01:55:37|0.48995
01:55:38|0.48995
01:55:39|0.48995
01:55:40|0.48995
01:55:41|0.48995
01:55:42|0.48995
01:55:43|0.48995
01:55:44|0.48995
01:55:45|0.48976
01:55:46|0.48976
01:55:47|0.49023
01:55:48|0.49023
01:55:49|0.49023
01:55:50|0.4901
01:55:52|0.4901
01:55:52|0.4901
01:55:53|0.4901
01:55:54|0.4901
01:55:56|0.49042
01:55:56|0.49015
01:55:57|0.49015
01:55:58|0.49049
01:55:59|0.49049
01:56:00|0.49015
01:56:01|0.49015
01:56:02|0.49015
01:56:03|0.49015
01:56:04|0.49006
01:56:06|0.49006
01:56:06|0.49004
01:56:07|0.49005
01:56:08|0.48993
01:56:09|0.48993
01:56:10|0.48993
01:56:11|0.48991
01:56:12|0.4895
01:56:13|0.48988
01:56:14|0.48988
01:56:15|0.48988
01:56:16|0.48988
01:56:17|0.48988
01:56:18|0.48988
01:56:19|0.48988
01:56:20|0.48971
01:56:21|0.48951
01:56:23|0.48951
01:56:23|0.48976
01:56:24|0.48976
01:56:25|0.48969
01:56:26|0.48984
01:56:27|0.48984
01:56:28|0.4901
01:56:29|0.4901
01:56:31|0.49008
01:56:32|0.49008
01:56:33|0.49003
01:56:36|0.49003
01:56:36|0.49003
01:56:37|0.49003
01:56:38|0.49003
01:56:39|0.49003
01:56:40|0.48992
01:56:41|0.48992
01:56:42|0.48992
01:56:43|0.4903
01:56:45|0.4903
01:56:45|0.4903
01:56:46|0.4903
01:56:47|0.4903
01:56:48|0.4903
01:56:49|0.4903
01:56:50|0.4903
01:56:51|0.4903
01:56:52|0.4903
01:56:53|0.4903
01:56:54|0.4903
01:56:55|0.49034
01:56:56|0.49042
01:56:57|0.49011
01:56:58|0.49011
01:56:59|0.49011
01:57:00|0.49011
01:57:02|0.4901
01:57:03|0.4901
01:57:04|0.4901
01:57:04|0.4901
01:57:05|0.4899
01:57:07|0.49004
01:57:08|0.49005
01:57:09|0.49005
01:57:09|0.48971
01:57:11|0.4899
01:57:12|0.4899
01:57:13|0.48981
01:57:14|0.48981
01:57:15|0.4899
01:57:15|0.4899
01:57:17|0.4899
01:57:18|0.4899
01:57:19|0.48963
01:57:20|0.48963
01:57:20|0.48963
01:57:22|0.48963
01:57:22|0.48963
01:57:24|0.48963
01:57:25|0.4897
01:57:26|0.4897
01:57:27|0.48959
01:57:28|0.48959
01:57:29|0.48959
01:57:30|0.48996
01:57:31|0.48996
01:57:32|0.48996
01:57:34|0.48991
01:57:35|0.48991
01:57:36|0.48991
01:57:37|0.4897
01:57:38|0.4897
01:57:39|0.48984
01:57:40|0.48984
01:57:41|0.48987
01:57:42|0.48992
01:57:43|0.48992
01:57:44|0.48992
01:57:45|0.48992
01:57:46|0.48971
01:57:47|0.48971
01:57:48|0.48971
01:57:49|0.48971
01:57:50|0.48971
01:57:51|0.48995
01:57:52|0.48995
01:57:53|0.48965
01:57:54|0.48965
01:57:55|0.48965
01:57:56|0.48965
01:57:57|0.48965
01:57:58|0.48965
01:57:59|0.48965
01:58:00|0.49021
01:58:01|0.49034
01:58:02|0.49046
01:58:03|0.49046
01:58:05|0.49046
01:58:05|0.49046
01:58:06|0.49034
01:58:07|0.4903
01:58:09|0.49042
01:58:10|0.49042
01:58:10|0.49042
01:58:12|0.49042
01:58:12|0.49049
01:58:13|0.49049
01:58:15|0.49049
01:58:16|0.4906
01:58:16|0.49016
01:58:17|0.49079
01:58:19|0.49079
01:58:19|0.49079
01:58:20|0.49079
01:58:22|0.49079
01:58:22|0.49072
01:58:23|0.49071
01:58:25|0.49071
01:58:26|0.49071
01:58:26|0.49071
01:58:27|0.49087
01:58:28|0.49089
01:58:30|0.49089
01:58:31|0.49089
01:58:32|0.49071
01:58:33|0.49071
01:58:35|0.49076
01:58:35|0.49076
01:58:37|0.49092
01:58:38|0.49092
01:58:39|0.49071
01:58:40|0.49071
01:58:41|0.49071
01:58:42|0.49097
01:58:44|0.49088
01:58:44|0.4909
01:58:45|0.4909
01:58:46|0.49129
01:58:47|0.49129
01:58:48|0.49126
01:58:49|0.49126
01:58:50|0.49126
01:58:51|0.49102
01:58:53|0.49102
01:58:53|0.49102
01:58:54|0.49102
01:58:55|0.49132
01:58:56|0.49132
01:58:57|0.49132
01:58:58|0.49147
01:58:59|0.49181
01:59:00|0.49181
01:59:01|0.4918
01:59:02|0.4918
01:59:03|0.49183
01:59:04|0.49181
01:59:05|0.49181
01:59:06|0.49181
01:59:07|0.49181
01:59:08|0.49181
01:59:09|0.49183
01:59:10|0.49166
01:59:11|0.49166
01:59:12|0.49183
01:59:13|0.49183
01:59:14|0.49167
01:59:16|0.49167
01:59:17|0.49167
01:59:18|0.49167
01:59:18|0.49167
01:59:20|0.49142
01:59:21|0.49142
01:59:22|0.49142
01:59:23|0.49158
01:59:24|0.49158
01:59:25|0.49158
01:59:26|0.49158
01:59:27|0.49158
01:59:27|0.49134
01:59:28|0.49134
01:59:30|0.49159
01:59:31|0.49181
01:59:32|0.49181
01:59:32|0.4916
01:59:34|0.49195
01:59:36|0.49197
01:59:37|0.492
01:59:38|0.49268
01:59:39|0.49256
01:59:40|0.49232
01:59:41|0.49232
01:59:42|0.49233
01:59:43|0.49256
01:59:44|0.49278
01:59:46|0.49303
01:59:47|0.49306
01:59:47|0.49306
01:59:48|0.49322
01:59:50|0.49333
01:59:51|0.4935
01:59:52|0.4935
01:59:53|0.4935
01:59:54|0.49348
01:59:55|0.4935
01:59:56|0.4935
01:59:57|0.4935
01:59:58|0.4935
01:59:59|0.4935
02:00:00|0.4935
02:00:01|0.49384
02:00:02|0.49334
02:00:03|0.49352
02:00:04|0.4935
02:00:05|0.49302
02:00:06|0.49313
02:00:07|0.49265
02:00:08|0.49256
02:00:10|0.49294
02:00:10|0.49294
02:00:11|0.49256
02:00:12|0.49236
02:00:13|0.49261
02:00:14|0.49215
02:00:15|0.49215
02:00:16|0.49215
02:00:17|0.49201
02:00:18|0.49201
02:00:19|0.49201
02:00:20|0.49201
02:00:21|0.49201
02:00:22|0.49201
02:00:23|0.49198
02:00:24|0.49196
02:00:25|0.49159
02:00:26|0.49156
02:00:27|0.49156
02:00:28|0.49156
02:00:29|0.4922
02:00:30|0.4922
02:00:31|0.4922
02:00:32|0.4922
02:00:34|0.49223
02:00:35|0.49223
02:00:36|0.49221
02:00:37|0.49221
02:00:38|0.49204
02:00:40|0.4922
02:00:40|0.49221
02:00:41|0.49221
02:00:42|0.49258
02:00:43|0.49258
02:00:44|0.49256
02:00:45|0.49256
02:00:46|0.49256
02:00:47|0.49256
02:00:48|0.4925
02:00:49|0.49223
02:00:50|0.49258
02:00:51|0.49256
02:00:53|0.49257
02:00:53|0.49259
02:00:54|0.49259
02:00:56|0.49259
02:00:56|0.49259
02:00:58|0.4928
02:00:59|0.4928
02:00:59|0.4929
02:01:00|0.49258
02:01:02|0.49258
02:01:03|0.49258
02:01:03|0.49258
02:01:04|0.49258
02:01:05|0.49258
02:01:07|0.49258
02:01:07|0.49258
02:01:09|0.49258
02:01:09|0.49273
02:01:11|0.49251
02:01:11|0.49251
02:01:12|0.49251
02:01:13|0.49251
02:01:15|0.4927
02:01:15|0.4927
02:01:16|0.49274
02:01:18|0.49287
02:01:18|0.49287
02:01:19|0.49287
02:01:20|0.493
02:01:21|0.493
02:01:22|0.493
02:01:23|0.493
02:01:24|0.49366
02:01:25|0.49385
02:01:26|0.4939
02:01:27|0.4939
02:01:28|0.4939
02:01:29|0.494
02:01:30|0.494
02:01:31|0.49382
02:01:32|0.494
02:01:33|0.49381
02:01:35|0.49359
02:01:36|0.49399
02:01:38|0.49399
02:01:39|0.49399
02:01:40|0.49398
02:01:40|0.49386
02:01:42|0.494
02:01:43|0.4942
02:01:44|0.49396
02:01:44|0.49396
02:01:46|0.49396
02:01:47|0.49396
02:01:47|0.4942
02:01:49|0.4942
02:01:50|0.49397
02:01:51|0.49397
02:01:52|0.49425
02:01:53|0.49425
02:01:53|0.49425
02:01:54|0.49447
02:01:56|0.49447
02:01:57|0.49431
02:01:58|0.49411
02:01:59|0.49321
02:02:00|0.49321
02:02:01|0.49321
02:02:02|0.49321
02:02:03|0.49321
02:02:04|0.49321
02:02:05|0.49321
02:02:06|0.49321
02:02:06|0.49365
02:02:08|0.49365
02:02:09|0.49365
02:02:10|0.49365
02:02:11|0.49365
02:02:12|0.49365
02:02:13|0.49365
02:02:14|0.49365
02:02:15|0.49365
02:02:16|0.49365
02:02:17|0.49333
02:02:17|0.49318
02:02:18|0.49318
02:02:20|0.49318
02:02:20|0.49318
02:02:22|0.49347
02:02:23|0.4931
02:02:23|0.4931
02:02:25|0.49316
02:02:25|0.49316
02:02:27|0.49316
02:02:28|0.49316
02:02:28|0.49293
02:02:30|0.49335
02:02:30|0.49338
02:02:32|0.49356
02:02:33|0.49352
02:02:34|0.49338
02:02:35|0.49338
02:02:36|0.49338
02:02:37|0.49332
02:02:39|0.49332
02:02:39|0.49332
02:02:40|0.49332
02:02:42|0.49351
02:02:43|0.49345
02:02:43|0.49345
02:02:45|0.49314
02:02:46|0.49314
02:02:46|0.49314
02:02:48|0.49291
02:02:49|0.49291
02:02:50|0.49244
02:02:50|0.49244
02:02:52|0.49263
02:02:52|0.49286
02:02:54|0.49286
02:02:54|0.49304
02:02:55|0.49287
02:02:57|0.49287
02:02:58|0.49287
02:02:58|0.49316
02:02:59|0.49316
02:03:01|0.49316
02:03:02|0.49332
02:03:03|0.49332
02:03:04|0.49332
02:03:04|0.49332
02:03:06|0.49326
02:03:07|0.49316
02:03:08|0.49316
02:03:09|0.49316
02:03:09|0.49316
02:03:10|0.49308
02:03:12|0.49308
02:03:13|0.49308
02:03:14|0.49308
02:03:15|0.49308
02:03:16|0.49308
02:03:17|0.49308
02:03:18|0.49263
02:03:19|0.49263
02:03:20|0.49272
02:03:21|0.49268
02:03:22|0.49265
02:03:23|0.49265
02:03:24|0.49265
02:03:24|0.49265
02:03:26|0.49265
02:03:27|0.49265
02:03:28|0.4929
02:03:29|0.4929
02:03:30|0.4929
02:03:31|0.4929
02:03:32|0.49263
02:03:33|0.49263
02:03:34|0.49237
02:03:35|0.49237
02:03:36|0.49232
02:03:37|0.49232
02:03:39|0.49228
02:03:40|0.49228
02:03:41|0.49254
02:03:42|0.49254
02:03:43|0.49242
02:03:44|0.49242
02:03:45|0.4923
02:03:46|0.4923
02:03:47|0.49201
02:03:48|0.492
02:03:49|0.49214
02:03:50|0.49214
02:03:51|0.49214
02:03:52|0.49214
02:03:53|0.492
02:03:54|0.492
02:03:56|0.492
02:03:57|0.492
02:03:58|0.492
02:03:58|0.49201
02:04:00|0.49201
02:04:01|0.49207
02:04:01|0.49214
02:04:03|0.49214
02:04:03|0.49214
02:04:05|0.49214
02:04:06|0.49214
02:04:07|0.49214
02:04:08|0.49214
02:04:09|0.49188
02:04:10|0.49188
02:04:10|0.49188
02:04:12|0.49178
02:04:13|0.49178
02:04:14|0.49157
02:04:15|0.49157
02:04:15|0.49142
02:04:17|0.49148
02:04:18|0.49124
02:04:19|0.49124
02:04:20|0.49188
02:04:20|0.49188
02:04:21|0.49166
02:04:23|0.49166
02:04:24|0.49166
02:04:25|0.49163
02:04:26|0.49169
02:04:27|0.49198
02:04:28|0.49214
02:04:28|0.49214
02:04:29|0.4923
02:04:31|0.4923
02:04:32|0.49223
02:04:33|0.49225
02:04:33|0.49225
02:04:34|0.49225
02:04:36|0.49225
02:04:37|0.49225
02:04:38|0.4922
02:04:39|0.49204
02:04:40|0.49204
02:04:41|0.49204
02:04:43|0.49204
02:04:43|0.49201
02:04:45|0.49205
02:04:46|0.49205
02:04:47|0.49205
02:04:48|0.49202
02:04:49|0.49202
02:04:49|0.4922
02:04:50|0.4922
02:04:52|0.4922
02:04:53|0.49181
02:04:54|0.49181
02:04:54|0.49181
02:04:56|0.49181
02:04:57|0.49181
02:04:58|0.49181
02:04:59|0.49181
02:04:59|0.49181
02:05:00|0.49156
02:05:02|0.49156
02:05:02|0.49156
02:05:04|0.49184
02:05:05|0.49184
02:05:06|0.49184
02:05:06|0.49184
02:05:08|0.49184
02:05:09|0.49184
02:05:09|0.49147
02:05:11|0.49147
02:05:12|0.49147
02:05:13|0.49183
02:05:13|0.49147
02:05:14|0.49068
02:05:16|0.49077
02:05:17|0.49077
02:05:18|0.49077
02:05:19|0.4904
02:05:19|0.4904
02:05:21|0.4904
02:05:22|0.49022
02:05:23|0.49034
02:05:24|0.49034
02:05:25|0.49034
02:05:26|0.49032
02:05:27|0.49032
02:05:27|0.49032
02:05:29|0.49032
02:05:30|0.4903
02:05:31|0.49034
02:05:31|0.4904
02:05:33|0.48998
02:05:33|0.48998
02:05:34|0.49
02:05:36|0.49
02:05:37|0.49
02:05:38|0.49027
02:05:39|0.49027
02:05:40|0.49027
02:05:41|0.49024
02:05:42|0.49025
02:05:43|0.49026
02:05:44|0.49026
02:05:45|0.48998
02:05:46|0.48992
02:05:47|0.48992
02:05:48|0.49027
02:05:49|0.49039
02:05:50|0.49039
02:05:51|0.49039
02:05:52|0.49039
02:05:53|0.49039
02:05:54|0.49039
02:05:55|0.49026
02:05:57|0.49027
02:05:57|0.49027
02:05:58|0.49027
02:05:59|0.49034
02:06:00|0.49034
02:06:01|0.49034
02:06:02|0.49023
02:06:03|0.49023
02:06:04|0.49023
02:06:05|0.49023
02:06:06|0.49023
02:06:07|0.48996
02:06:08|0.48996
02:06:09|0.48996
02:06:10|0.48996
02:06:11|0.49008
02:06:12|0.48989
02:06:13|0.48989
02:06:14|0.4896
02:06:15|0.4896
02:06:16|0.48992
02:06:17|0.48992
02:06:19|0.48996
02:06:19|0.48996
02:06:20|0.48996
02:06:21|0.48996
02:06:22|0.48996
02:06:23|0.49033
02:06:24|0.49001
02:06:25|0.49001
02:06:26|0.49001
02:06:27|0.49001
02:06:28|0.49001
02:06:29|0.49004
02:06:30|0.49001
02:06:31|0.48983
02:06:32|0.48983
02:06:33|0.48997
02:06:34|0.48997
02:06:35|0.49
02:06:36|0.49
02:06:38|0.4903
02:06:39|0.4903
02:06:40|0.4903
02:06:41|0.49039
02:06:42|0.49039
02:06:43|0.49039
02:06:45|0.49034
02:06:46|0.49034
02:06:47|0.49034
02:06:48|0.49034
02:06:49|0.49013
02:06:50|0.4904
02:06:51|0.4904
02:06:52|0.49059
02:06:52|0.49059
02:06:53|0.49056
02:06:55|0.49062
02:06:56|0.49062
02:06:57|0.49062
02:06:58|0.49062
02:06:59|0.49062
02:07:00|0.49067
02:07:00|0.49067
02:07:02|0.49067
02:07:03|0.4903
02:07:04|0.49006
02:07:05|0.49029
02:07:06|0.49042
02:07:07|0.49042
02:07:08|0.49042
02:07:09|0.49042
02:07:10|0.49042
02:07:11|0.49042
02:07:12|0.49006
02:07:13|0.48992
02:07:14|0.48983
02:07:15|0.49001
02:07:16|0.49001
02:07:17|0.49001
02:07:18|0.49001
02:07:19|0.49006
02:07:20|0.49
02:07:21|0.49
02:07:22|0.48988
02:07:23|0.48988
02:07:24|0.48978
02:07:25|0.48978
02:07:26|0.48978
02:07:27|0.49
02:07:28|0.49
02:07:29|0.49
02:07:30|0.49
02:07:31|0.49
02:07:32|0.49
02:07:33|0.49006
02:07:34|0.49006
02:07:35|0.49006
02:07:36|0.49006
02:07:37|0.49006
02:07:38|0.49006
02:07:39|0.48993
02:07:40|0.48993
02:07:42|0.49003
02:07:43|0.49003
02:07:44|0.49003
02:07:45|0.49004
02:07:45|0.49003
02:07:47|0.49003
02:07:48|0.49003
02:07:48|0.49006
02:07:50|0.49003
02:07:51|0.49006
02:07:52|0.49006
02:07:53|0.49006
02:07:54|0.49006
02:07:55|0.49006
02:07:56|0.49005
02:07:57|0.49004
02:07:58|0.49004
02:07:59|0.49004
02:08:00|0.49006
02:08:01|0.49006
02:08:03|0.49006
02:08:03|0.49006
02:08:04|0.49006
02:08:05|0.49006
02:08:06|0.49006
02:08:07|0.49006
02:08:08|0.49006
02:08:09|0.48993
02:08:10|0.48985
02:08:11|0.48955
02:08:12|0.4896
02:08:13|0.4896
02:08:14|0.48988
02:08:15|0.48998
02:08:16|0.48998
02:08:17|0.48998
02:08:18|0.49006
02:08:19|0.49006
02:08:20|0.49006
02:08:21|0.49006
02:08:22|0.49004
02:08:23|0.48978
02:08:24|0.48979
02:08:25|0.48979
02:08:26|0.48977
02:08:27|0.48977
02:08:28|0.48977
02:08:30|0.48977
02:08:30|0.48977
02:08:31|0.48977
02:08:32|0.48977
02:08:33|0.48977
02:08:34|0.48977
02:08:35|0.48977
02:08:36|0.48977
02:08:37|0.48977
02:08:38|0.48977
02:08:39|0.48977
02:08:40|0.48977
02:08:42|0.48977
02:08:43|0.4899
02:08:44|0.48973
02:08:45|0.48973
02:08:46|0.48973
02:08:47|0.48973
02:08:48|0.48973
02:08:49|0.48969
02:08:50|0.48969
02:08:51|0.48969
02:08:52|0.4896
02:08:53|0.4896
02:08:54|0.4896
02:08:55|0.4896
02:08:57|0.4896
02:08:57|0.48947
02:08:58|0.48947
02:08:59|0.48947
02:09:00|0.48944
02:09:01|0.4895
02:09:02|0.48961
02:09:03|0.48961
02:09:04|0.48961
02:09:05|0.48961
02:09:06|0.48961
02:09:08|0.48973
02:09:08|0.48973
02:09:09|0.48973
02:09:10|0.48972
02:09:11|0.48969
02:09:12|0.48969
02:09:13|0.48969
02:09:14|0.48969
02:09:15|0.48924
02:09:16|0.48924
02:09:17|0.48918
02:09:18|0.48913
02:09:19|0.489
02:09:20|0.489
02:09:21|0.489
02:09:22|0.489
02:09:24|0.48914
02:09:24|0.48914
02:09:25|0.489
02:09:26|0.489
02:09:27|0.489
02:09:28|0.489
02:09:29|0.489
02:09:30|0.489
02:09:31|0.489
02:09:32|0.48904
02:09:34|0.48868
02:09:35|0.48902
02:09:35|0.48904
02:09:36|0.48904
02:09:37|0.48903
02:09:38|0.48915
02:09:39|0.48915
02:09:40|0.48915
02:09:41|0.48876
02:09:43|0.48902
02:09:44|0.48902
02:09:46|0.48866
02:09:47|0.48866
02:09:48|0.4887
02:09:48|0.48868
02:09:50|0.4886
02:09:51|0.4886
02:09:52|0.48874
02:09:53|0.48854
02:09:54|0.48834
02:09:55|0.48849
02:09:56|0.48852
02:09:57|0.48851
02:09:58|0.48851
02:09:59|0.48866
02:10:00|0.48866
02:10:01|0.48866
02:10:02|0.48866
02:10:03|0.48866
02:10:04|0.48865
02:10:05|0.48888
02:10:06|0.48866
02:10:07|0.48866
02:10:08|0.48849
02:10:09|0.48861
02:10:10|0.48861
02:10:11|0.48848
02:10:12|0.48848
02:10:13|0.48848
02:10:14|0.48848
02:10:15|0.48848
02:10:16|0.48826
02:10:17|0.48826
02:10:18|0.48843
02:10:19|0.48884
02:10:19|0.48867
02:10:21|0.48858
02:10:22|0.48884
02:10:23|0.48884
02:10:24|0.48884
02:10:25|0.48884
02:10:26|0.48884
02:10:27|0.48884
02:10:27|0.48884
02:10:29|0.48884
02:10:30|0.48884
02:10:30|0.4888
02:10:32|0.4888
02:10:32|0.4888
02:10:33|0.48913
02:10:34|0.48913
02:10:35|0.48913
02:10:37|0.48913
02:10:37|0.48913
02:10:38|0.48913
02:10:40|0.48913
02:10:41|0.48913
02:10:42|0.48913
02:10:43|0.48923
02:10:44|0.48923
02:10:45|0.48923
02:10:46|0.48923
02:10:47|0.48923
02:10:49|0.48947
02:10:49|0.48947
02:10:50|0.48913
02:10:51|0.48913
02:10:52|0.48913
02:10:54|0.48913
02:10:55|0.48913
02:10:55|0.48913
02:10:57|0.4893
02:10:58|0.4893
02:10:59|0.48947
02:10:59|0.48947
02:11:01|0.48935
02:11:01|0.48945
02:11:03|0.48945
02:11:03|0.48945
02:11:04|0.48942
02:11:06|0.48942
02:11:07|0.48942
02:11:08|0.48942
02:11:08|0.48942
02:11:10|0.48942
02:11:10|0.48942
02:11:11|0.48929
02:11:13|0.48942
02:11:14|0.48942
02:11:15|0.48942
02:11:16|0.48923
02:11:17|0.48914
02:11:18|0.48914
02:11:19|0.48914
02:11:19|0.48914
02:11:21|0.48913
02:11:21|0.48913
02:11:23|0.48913
02:11:24|0.48913
02:11:24|0.48884
02:11:25|0.48884
02:11:26|0.48884
02:11:27|0.48888
02:11:28|0.48888
02:11:30|0.48888
02:11:31|0.48888
02:11:32|0.48888
02:11:33|0.48888
02:11:33|0.48888
02:11:34|0.48888
02:11:35|0.48888
02:11:37|0.48888
02:11:38|0.48893
02:11:38|0.48893
02:11:40|0.48899
02:11:41|0.48913
02:11:42|0.48913
02:11:42|0.48913
02:11:43|0.48913
02:11:44|0.48913
02:11:46|0.48913
02:11:47|0.48942
02:11:48|0.48942
02:11:49|0.48942
02:11:50|0.48942
02:11:51|0.48942
02:11:52|0.48942
02:11:53|0.4895
02:11:54|0.4895
02:11:55|0.48942
02:11:56|0.48942
02:11:57|0.48942
02:11:58|0.48942
02:11:59|0.48942
02:12:00|0.48942
02:12:01|0.48942
02:12:02|0.48942
02:12:03|0.48942
02:12:04|0.48942
02:12:05|0.48942
02:12:06|0.48942
02:12:07|0.48942
02:12:08|0.48942
02:12:09|0.48942
02:12:10|0.48942
02:12:11|0.48942
02:12:12|0.48941
02:12:13|0.48941
02:12:14|0.48941
02:12:15|0.48941
02:12:16|0.48941
02:12:17|0.48922
02:12:18|0.48922
02:12:19|0.48922
02:12:20|0.48922
02:12:21|0.48922
02:12:22|0.48937
02:12:23|0.48937
02:12:24|0.48942
02:12:25|0.48942
02:12:26|0.48942
02:12:27|0.48942
02:12:28|0.48962
02:12:29|0.4896
02:12:30|0.4896
02:12:31|0.4896
02:12:32|0.4896
02:12:33|0.48957
02:12:34|0.48957
02:12:35|0.48962
02:12:36|0.48962
02:12:37|0.48962
02:12:38|0.48962
02:12:39|0.48934
02:12:40|0.48923
02:12:42|0.48923
02:12:42|0.48923
02:12:43|0.48923
02:12:44|0.48923
02:12:46|0.48923
02:12:46|0.48923
02:12:48|0.48919
02:12:48|0.48919
02:12:50|0.48919
02:12:51|0.48919
02:12:52|0.48943
02:12:53|0.48943
02:12:54|0.48916
02:12:55|0.48916
02:12:56|0.48916
02:12:57|0.48908
02:12:58|0.48906
02:12:59|0.48907
02:13:00|0.48907
02:13:01|0.48907
02:13:03|0.48907
02:13:03|0.48888
02:13:04|0.48887
02:13:05|0.48887
02:13:07|0.48888
02:13:07|0.48888
02:13:08|0.48887
02:13:09|0.48886
02:13:10|0.48886
02:13:12|0.48886
02:13:12|0.48908
02:13:13|0.48906
02:13:14|0.48906
02:13:15|0.48906
02:13:17|0.48906
02:13:17|0.48906
02:13:18|0.48906
02:13:20|0.48906
02:13:20|0.48906
02:13:21|0.48841
02:13:23|0.48842
02:13:24|0.48842
02:13:24|0.48865
02:13:25|0.48842
02:13:26|0.48859
02:13:28|0.48919
02:13:28|0.48919
02:13:29|0.48893
02:13:30|0.489
02:13:32|0.489
02:13:33|0.489
02:13:33|0.48905
02:13:34|0.48905
02:13:36|0.48905
02:13:37|0.48905
02:13:38|0.48902
02:13:39|0.48902
02:13:40|0.489
02:13:41|0.489
02:13:42|0.489
02:13:42|0.489
02:13:44|0.489
02:13:45|0.489
02:13:45|0.48864
02:13:47|0.48842
02:13:49|0.48848
02:13:50|0.48848
02:13:51|0.48848
02:13:52|0.48842
02:13:53|0.48842
02:13:54|0.48842
02:13:55|0.48842
02:13:55|0.48882
02:13:57|0.48882
02:13:58|0.48882
02:13:59|0.48872
02:14:00|0.48872
02:14:01|0.48872
02:14:02|0.48855
02:14:03|0.48855
02:14:04|0.48847
02:14:05|0.48847
02:14:06|0.48847
02:14:07|0.48847
02:14:08|0.48847
02:14:09|0.48847
02:14:10|0.48847
02:14:11|0.48847
02:14:12|0.48847
02:14:13|0.48824
02:14:14|0.48824
02:14:15|0.48824
02:14:16|0.48818
02:14:17|0.48818
02:14:18|0.48818
02:14:19|0.48814
02:14:20|0.48814
02:14:21|0.48814
02:14:22|0.48838
02:14:23|0.48818
02:14:24|0.48818
02:14:25|0.48826
02:14:26|0.48813
02:14:27|0.48813
02:14:28|0.48813
02:14:29|0.48813
02:14:30|0.48813
02:14:31|0.48813
02:14:32|0.48813
02:14:33|0.48813
02:14:34|0.48831
02:14:36|0.48831
02:14:36|0.4883
02:14:37|0.4883
02:14:38|0.48833
02:14:39|0.48847
02:14:41|0.48847
02:14:42|0.48847
02:14:43|0.48847
02:14:44|0.48847
02:14:44|0.48847
02:14:45|0.48847
02:14:46|0.48854
02:14:48|0.48854
02:14:49|0.48854
02:14:51|0.48858
02:14:52|0.48858
02:14:52|0.48858
02:14:53|0.48858
02:14:54|0.48858
02:14:55|0.48858
02:14:56|0.48858
02:14:57|0.48858
02:14:58|0.48858
02:14:59|0.48829
02:15:00|0.48829
02:15:01|0.48843
02:15:03|0.48843
02:15:03|0.48843
02:15:05|0.4886
02:15:06|0.48873
02:15:07|0.48873
02:15:08|0.48873
02:15:09|0.48873
02:15:09|0.48874
02:15:11|0.48874
02:15:12|0.48861
02:15:12|0.48861
02:15:14|0.48882
02:15:14|0.48902
02:15:16|0.48902
02:15:17|0.48902
02:15:17|0.48902
02:15:19|0.48926
02:15:20|0.48925
02:15:21|0.48921
02:15:22|0.48922
02:15:23|0.48922
02:15:24|0.48879
02:15:25|0.48879
02:15:26|0.48879
02:15:27|0.48898
02:15:28|0.48898
02:15:29|0.48898
02:15:30|0.48898
02:15:31|0.489
02:15:32|0.489
02:15:33|0.48918
02:15:34|0.48918
02:15:35|0.4892
02:15:36|0.4892
02:15:37|0.48943
02:15:38|0.48943
02:15:39|0.48938
02:15:41|0.48937
02:15:41|0.48937
02:15:42|0.48937
02:15:43|0.48937
02:15:45|0.4895
02:15:45|0.4895
02:15:47|0.48954
02:15:47|0.48954
02:15:48|0.48954
02:15:49|0.48954
02:15:51|0.48954
02:15:52|0.48954
02:15:53|0.48973
02:15:54|0.48946
02:15:54|0.48946
02:15:56|0.48946
02:15:56|0.48946
02:15:58|0.48946
02:15:58|0.48957
02:16:00|0.48957
02:16:01|0.48957
02:16:02|0.48967
02:16:03|0.48967
02:16:04|0.48967
02:16:05|0.48967
02:16:06|0.48956
02:16:07|0.48983
02:16:08|0.48954
02:16:09|0.48954
02:16:10|0.48984
02:16:11|0.48984
02:16:12|0.48984
02:16:13|0.49
02:16:14|0.49
02:16:15|0.49
02:16:16|0.48954
02:16:17|0.48954
02:16:18|0.48954
02:16:19|0.48954
02:16:20|0.48954
02:16:21|0.48954
02:16:22|0.48978
02:16:23|0.48978
02:16:24|0.48978
02:16:25|0.48978
02:16:26|0.48978
02:16:27|0.48978
02:16:28|0.48978
02:16:29|0.48954
02:16:30|0.48928
02:16:31|0.48928
02:16:32|0.48928
02:16:33|0.48928
02:16:34|0.48928
02:16:35|0.48928
02:16:36|0.48928
02:16:37|0.48919
02:16:38|0.48919
02:16:39|0.48919
02:16:40|0.48919
02:16:41|0.48917
02:16:42|0.48917
02:16:43|0.48917
02:16:44|0.48917
02:16:45|0.48917
02:16:46|0.48917
02:16:47|0.4893
02:16:48|0.4893
02:16:49|0.4893
02:16:51|0.48898
02:16:52|0.48898
02:16:53|0.48898
02:16:54|0.48889
02:16:55|0.48889
02:16:56|0.48909
02:16:57|0.48877
02:16:58|0.48877
02:16:59|0.48877
02:17:00|0.48877
02:17:01|0.48877
02:17:02|0.48877
02:17:03|0.48877
02:17:04|0.4886
02:17:05|0.48836
02:17:06|0.48836
02:17:07|0.48836
02:17:08|0.48855
02:17:09|0.48855
02:17:10|0.48855
02:17:11|0.48855
02:17:12|0.48855
02:17:13|0.48855
02:17:14|0.48874
02:17:15|0.48874
02:17:16|0.48874
02:17:17|0.48874
02:17:18|0.48872
02:17:19|0.48872
02:17:20|0.48872
02:17:21|0.48872
02:17:22|0.48872
02:17:23|0.48872
02:17:25|0.48872
02:17:25|0.48869
02:17:26|0.48869
02:17:27|0.48859
02:17:28|0.4887
02:17:30|0.4887
02:17:30|0.4887
02:17:32|0.4887
02:17:32|0.48895
02:17:33|0.48895
02:17:35|0.48868
02:17:36|0.48855
02:17:37|0.48829
02:17:37|0.48829
02:17:39|0.48818
02:17:40|0.48844
02:17:41|0.48844
02:17:42|0.48844
02:17:43|0.48835
02:17:44|0.48835
02:17:45|0.48835
02:17:46|0.48835
02:17:47|0.48811
02:17:48|0.48838
02:17:49|0.48838
02:17:50|0.48838
02:17:52|0.4882
02:17:53|0.4882
02:17:54|0.4882
02:17:55|0.488
02:17:56|0.488
02:17:57|0.48793
02:17:59|0.48743
02:17:59|0.48743
02:18:01|0.4872
02:18:02|0.4872
02:18:03|0.4872
02:18:04|0.48722
02:18:05|0.48722
02:18:06|0.48722
02:18:07|0.48722
02:18:08|0.48722
02:18:09|0.48722
02:18:10|0.48722
02:18:12|0.48736
02:18:12|0.48736
02:18:13|0.48736
02:18:14|0.48722
02:18:15|0.487
02:18:17|0.48712
02:18:17|0.48522
02:18:18|0.48548
02:18:19|0.48516
02:18:20|0.48516
02:18:21|0.48502
02:18:22|0.48502
02:18:24|0.48515
02:18:24|0.485
02:18:25|0.485
02:18:27|0.48546
02:18:28|0.48546
02:18:28|0.48546
02:18:30|0.48546
02:18:30|0.4856
02:18:32|0.48586
02:18:32|0.48586
02:18:33|0.48586
02:18:34|0.48586
02:18:36|0.48582
02:18:36|0.48582
02:18:37|0.48563
02:18:39|0.48563
02:18:39|0.48563
02:18:41|0.48563
02:18:41|0.48563
02:18:42|0.48563
02:18:43|0.48563
02:18:45|0.486
02:18:46|0.486
02:18:47|0.4858
02:18:47|0.48598
02:18:48|0.48598
02:18:49|0.48598
02:18:51|0.48598
02:18:52|0.48598
02:18:53|0.48598
02:18:54|0.48599
02:18:55|0.48578
02:18:56|0.48578
02:18:57|0.48578
02:18:58|0.48578
02:18:59|0.48578
02:19:00|0.48578
02:19:02|0.48574
02:19:02|0.48586
02:19:04|0.486
02:19:04|0.48599
02:19:06|0.486
02:19:07|0.486
02:19:08|0.486
02:19:08|0.486
02:19:09|0.486
02:19:10|0.486
02:19:11|0.486
02:19:13|0.486
02:19:13|0.48588
02:19:15|0.486
02:19:16|0.486
02:19:17|0.48588
02:19:18|0.486
02:19:19|0.486
02:19:19|0.48549
02:19:20|0.48547
02:19:22|0.485
02:19:22|0.485
02:19:23|0.485
02:19:24|0.485
02:19:25|0.48557
02:19:26|0.48544
02:19:28|0.48566
02:19:29|0.48566
02:19:29|0.48566
02:19:30|0.48566
02:19:31|0.48566
02:19:32|0.48566
02:19:34|0.48583
02:19:34|0.48583
02:19:36|0.48583
02:19:36|0.486
02:19:38|0.486
02:19:39|0.48599
02:19:40|0.48569
02:19:41|0.48577
02:19:41|0.48577
02:19:43|0.48577
02:19:44|0.48577
02:19:44|0.48552
02:19:45|0.48519
02:19:47|0.48588
02:19:48|0.48588
02:19:48|0.48558
02:19:50|0.48558
02:19:51|0.4858
02:19:52|0.4858
02:19:53|0.4858
02:19:54|0.4858
02:19:56|0.4858
02:19:57|0.4858
02:19:58|0.4858
02:19:59|0.48578
02:20:00|0.48578
02:20:01|0.48578
02:20:02|0.48578
02:20:03|0.48592
02:20:05|0.48599
02:20:05|0.486
02:20:06|0.48592
02:20:07|0.486
02:20:08|0.486
02:20:09|0.48647
02:20:10|0.48647
02:20:11|0.48646
02:20:12|0.48647
02:20:13|0.48647
02:20:14|0.48665
02:20:15|0.48665
02:20:17|0.48665
02:20:18|0.48665
02:20:18|0.48649
02:20:19|0.48679
02:20:20|0.48679
02:20:21|0.48677
02:20:23|0.48657
02:20:23|0.48657
02:20:25|0.48657
02:20:25|0.48678
02:20:26|0.48678
02:20:28|0.48678
02:20:29|0.48678
02:20:30|0.48678
02:20:31|0.48678
02:20:32|0.48678
02:20:33|0.48678
02:20:34|0.48678
02:20:35|0.4868
02:20:36|0.4868
02:20:37|0.4868
02:20:38|0.4868
02:20:39|0.4868
02:20:39|0.48665
02:20:41|0.48647
02:20:41|0.48647
02:20:42|0.48615
02:20:43|0.48615
02:20:44|0.48615
02:20:46|0.48615
02:20:47|0.48615
02:20:47|0.48589
02:20:48|0.48632
02:20:50|0.48597
02:20:51|0.48623
02:20:51|0.48586
02:20:53|0.48615
02:20:54|0.48615
02:20:55|0.48578
02:20:57|0.48554
02:20:57|0.48554
02:20:58|0.48554
02:20:59|0.48554
02:21:01|0.48554
02:21:01|0.48554
02:21:03|0.48582
02:21:04|0.4861
02:21:05|0.48629
02:21:06|0.48629
02:21:07|0.48665
02:21:08|0.48665
02:21:09|0.48665
02:21:10|0.48633
02:21:11|0.4861
02:21:12|0.4861
02:21:13|0.48604
02:21:14|0.48604
02:21:15|0.48592
02:21:15|0.48592
02:21:17|0.48592
02:21:18|0.48592
02:21:19|0.48587
02:21:20|0.48587
02:21:21|0.48587
02:21:22|0.48587
02:21:23|0.48599
02:21:24|0.48599
02:21:25|0.48599
02:21:26|0.48599
02:21:27|0.48599
02:21:28|0.48599
02:21:29|0.48599
02:21:30|0.48599
02:21:31|0.48604
02:21:32|0.48604
02:21:33|0.48604
02:21:34|0.4858
02:21:35|0.48579
02:21:36|0.48579
02:21:36|0.48579
02:21:38|0.48579
02:21:39|0.48579
02:21:40|0.48615
02:21:40|0.48615
02:21:42|0.48615
02:21:43|0.48615
02:21:44|0.48623
02:21:45|0.48637
02:21:46|0.48637
02:21:47|0.48603
02:21:48|0.48573
02:21:49|0.48573
02:21:50|0.48573
02:21:50|0.48607
02:21:51|0.48607
02:21:53|0.48607
02:21:54|0.48607
02:21:55|0.48607
02:21:57|0.48607
02:21:57|0.48607
02:21:58|0.48619
02:21:59|0.48619
02:22:00|0.48635
02:22:01|0.48635
02:22:03|0.48635
02:22:03|0.48658
02:22:05|0.48637
02:22:06|0.4867
02:22:07|0.4867
02:22:08|0.4867
02:22:09|0.4867
02:22:11|0.48667
02:22:11|0.4863
02:22:12|0.4863
02:22:13|0.4863
02:22:14|0.4863
02:22:15|0.48629
02:22:17|0.48629
02:22:17|0.48629
02:22:19|0.48629
02:22:19|0.48631
02:22:21|0.48634
02:22:21|0.48603
02:22:23|0.486
02:22:23|0.48657
02:22:24|0.48657
02:22:26|0.48657
02:22:27|0.48657
02:22:28|0.48656
02:22:28|0.48656
02:22:30|0.48656
02:22:30|0.48656
02:22:32|0.48605
02:22:33|0.48605
02:22:33|0.486
02:22:35|0.486
02:22:36|0.48603
02:22:37|0.48604
02:22:38|0.48601
02:22:39|0.48601
02:22:40|0.486
02:22:41|0.486
02:22:42|0.486
02:22:43|0.486
02:22:44|0.486
02:22:45|0.486
02:22:46|0.486
02:22:47|0.486
02:22:47|0.486
02:22:49|0.486
02:22:50|0.486
02:22:50|0.486
02:22:52|0.486
02:22:53|0.486
02:22:54|0.486
02:22:54|0.48606
02:22:56|0.48606
02:22:57|0.48606
02:22:59|0.48606
02:23:00|0.48606
02:23:01|0.48604
02:23:02|0.48604
02:23:02|0.48604
02:23:04|0.48603
02:23:05|0.4862
02:23:06|0.4862
02:23:07|0.48654
02:23:08|0.48654
02:23:09|0.48654
02:23:10|0.48654
02:23:11|0.4867
02:23:11|0.4867
02:23:12|0.4867
02:23:14|0.4867
02:23:15|0.4867
02:23:16|0.4867
02:23:17|0.4867
02:23:18|0.48636
02:23:19|0.48664
02:23:20|0.48664
02:23:20|0.48655
02:23:22|0.48655
02:23:23|0.48655
02:23:24|0.48655
02:23:25|0.48655
02:23:26|0.48655
02:23:27|0.48655
02:23:28|0.48655
02:23:29|0.487
02:23:30|0.487
02:23:31|0.48638
02:23:32|0.48638
02:23:33|0.48638
02:23:34|0.48675
02:23:35|0.48675
02:23:36|0.48675
02:23:37|0.48675
02:23:38|0.48675
02:23:39|0.48675
02:23:40|0.48675
02:23:41|0.48675
02:23:42|0.48679
02:23:43|0.48679
02:23:44|0.48679
02:23:45|0.48679
02:23:46|0.48679
02:23:47|0.48679
02:23:48|0.48679
02:23:49|0.48679
02:23:50|0.48679
02:23:51|0.48679
02:23:52|0.48655
02:23:53|0.48655
02:23:54|0.48655
02:23:55|0.48655
02:23:56|0.48655
02:23:57|0.48655
02:23:58|0.48655
02:23:59|0.48655
02:24:00|0.48655
02:24:01|0.48655
02:24:02|0.48655
02:24:03|0.48673
02:24:04|0.48673
02:24:05|0.48673
02:24:07|0.48667
02:24:07|0.48667
02:24:09|0.48667
02:24:10|0.48667
02:24:11|0.48667
02:24:12|0.48667
02:24:13|0.48667
02:24:14|0.48667
02:24:14|0.4864
02:24:16|0.4864
02:24:17|0.4864
02:24:18|0.48607
02:24:19|0.48607
02:24:19|0.48607
02:24:21|0.48607
02:24:22|0.48607
02:24:23|0.48615
02:24:24|0.48615
02:24:25|0.48615
02:24:26|0.48615
02:24:27|0.48615
02:24:28|0.48615
02:24:29|0.48615
02:24:30|0.48615
02:24:31|0.48615
02:24:32|0.48616
02:24:33|0.48651
02:24:34|0.4865
02:24:34|0.48692
02:24:35|0.48692
02:24:37|0.48692
02:24:38|0.48692
02:24:38|0.48692
02:24:40|0.48692
02:24:41|0.48692
02:24:42|0.48692
02:24:43|0.48692
02:24:43|0.48681
02:24:45|0.48681
02:24:46|0.48681
02:24:46|0.48681
02:24:47|0.48681
02:24:49|0.48681
02:24:49|0.48681
02:24:51|0.4866
02:24:52|0.4866
02:24:53|0.4866
02:24:53|0.48667
02:24:54|0.48667
02:24:56|0.48667
02:24:57|0.48667
02:24:59|0.48667
02:25:00|0.48667
02:25:01|0.48677
02:25:02|0.48677
02:25:03|0.48673
02:25:04|0.4867
02:25:05|0.4867
02:25:06|0.48694
02:25:07|0.48678
02:25:08|0.48678
02:25:09|0.48678
02:25:10|0.48707
02:25:11|0.48707
02:25:12|0.48669
02:25:14|0.48669
02:25:14|0.48669
02:25:15|0.48669
02:25:16|0.48682
02:25:17|0.48677
02:25:18|0.48677
02:25:19|0.48677
02:25:20|0.48677
02:25:21|0.48677
02:25:22|0.4866
02:25:23|0.4866
02:25:24|0.4866
02:25:25|0.4866
02:25:26|0.4866
02:25:27|0.4866
02:25:28|0.48645
02:25:29|0.48645
02:25:30|0.48645
02:25:31|0.48645
02:25:32|0.48644
02:25:33|0.4867
02:25:34|0.4867
02:25:35|0.4867
02:25:36|0.4867
02:25:37|0.48621
02:25:38|0.48621
02:25:39|0.48621
02:25:40|0.48621
02:25:41|0.48652
02:25:42|0.48652
02:25:43|0.48652
02:25:44|0.48652
02:25:45|0.48621
02:25:46|0.48602
02:25:47|0.48602
02:25:48|0.48602
02:25:49|0.48602
02:25:50|0.48602
02:25:51|0.48602
02:25:53|0.48602
02:25:53|0.48602
02:25:54|0.48602
02:25:55|0.4862
02:25:56|0.4862
02:25:57|0.4862
02:25:59|0.4862
02:25:59|0.48592
02:26:00|0.48639
02:26:02|0.48616
02:26:04|0.48616
02:26:04|0.48648
02:26:05|0.48648
02:26:06|0.48648
02:26:07|0.48649
02:26:08|0.48649
02:26:09|0.48649
02:26:10|0.48649
02:26:11|0.48649
02:26:12|0.48649
02:26:14|0.48637
02:26:15|0.48637
02:26:16|0.48637
02:26:17|0.48637
02:26:18|0.48637
02:26:19|0.48637
02:26:20|0.48637
02:26:21|0.48637
02:26:22|0.4865
02:26:23|0.48663
02:26:24|0.48663
02:26:25|0.48663
02:26:26|0.48663
02:26:26|0.48663
02:26:28|0.48663
02:26:29|0.48636
02:26:30|0.48635
02:26:31|0.4861
02:26:31|0.4861
02:26:33|0.4861
02:26:34|0.4861
02:26:35|0.4861
02:26:36|0.4861
02:26:37|0.4861
02:26:38|0.4861
02:26:39|0.48613
02:26:40|0.48623
02:26:41|0.48613
02:26:42|0.4861
02:26:43|0.4861
02:26:44|0.48613
02:26:45|0.48613
02:26:46|0.48613
02:26:47|0.48613
02:26:48|0.4861
02:26:49|0.4861
02:26:50|0.486
02:26:51|0.48601
02:26:52|0.48601
02:26:53|0.48613
02:26:54|0.48613
02:26:55|0.48613
02:26:56|0.48613
02:26:57|0.48613
02:26:58|0.48613
02:26:59|0.48613
02:27:01|0.48613
02:27:02|0.48614
02:27:03|0.48614
02:27:04|0.48613
02:27:05|0.48613
02:27:06|0.48613
02:27:07|0.48613
02:27:08|0.4861
02:27:09|0.4861
02:27:10|0.4861
02:27:11|0.48749
02:27:12|0.48833
02:27:13|0.48833
02:27:14|0.48829
02:27:15|0.48884
02:27:16|0.48884
02:27:17|0.48884
02:27:19|0.48893
02:27:19|0.48893
02:27:20|0.48893
02:27:21|0.48893
02:27:23|0.48896
02:27:24|0.489
02:27:25|0.48909
02:27:26|0.48865
02:27:27|0.48865
02:27:28|0.48865
02:27:28|0.48865
02:27:30|0.48865
02:27:31|0.48865
02:27:32|0.48912
02:27:32|0.489
02:27:34|0.489
02:27:35|0.489
02:27:36|0.489
02:27:37|0.489
02:27:38|0.48907
02:27:39|0.48907
02:27:39|0.48907
02:27:41|0.48907
02:27:42|0.48907
02:27:43|0.48894
02:27:44|0.48894
02:27:45|0.48912
02:27:46|0.48912
02:27:47|0.48912
02:27:48|0.48912
02:27:49|0.48912
02:27:49|0.48912
02:27:51|0.48912
02:27:52|0.48901
02:27:52|0.48901
02:27:54|0.48901
02:27:54|0.48912
02:27:56|0.48912
02:27:57|0.48911
02:27:58|0.48911
02:27:59|0.48888
02:28:00|0.48888
02:28:01|0.48889
02:28:02|0.48895
02:28:03|0.48895
02:28:04|0.48895
02:28:06|0.48895
02:28:06|0.48895
02:28:07|0.48895
02:28:08|0.48895
02:28:09|0.48889
02:28:10|0.48889
02:28:11|0.48889
02:28:12|0.48889
02:28:13|0.48889
02:28:14|0.48889
02:28:15|0.48889
02:28:16|0.48889
02:28:17|0.48888
02:28:18|0.48888
02:28:19|0.48888
02:28:20|0.48888
02:28:21|0.48862
02:28:22|0.48862
02:28:23|0.48862
02:28:24|0.48863
02:28:25|0.48863
02:28:26|0.48863
02:28:27|0.48863
02:28:28|0.48863
02:28:29|0.48863
02:28:30|0.48863
02:28:31|0.48863
02:28:33|0.48859
02:28:33|0.48858
02:28:34|0.48858
02:28:35|0.48858
02:28:36|0.48855
02:28:37|0.48855
02:28:38|0.48855
02:28:39|0.48855
02:28:40|0.48855
02:28:41|0.48855
02:28:42|0.48855
02:28:44|0.4883
02:28:44|0.4883
02:28:45|0.4883
02:28:46|0.4883
02:28:47|0.48819
02:28:48|0.4883
02:28:49|0.4883
02:28:50|0.4883
02:28:51|0.4883
02:28:52|0.4883
02:28:53|0.48827
02:28:54|0.48827
02:28:55|0.48827
02:28:56|0.48827
02:28:57|0.48827
02:28:58|0.48827
02:28:59|0.48811
02:29:01|0.48825
02:29:01|0.48825
02:29:03|0.48825
02:29:04|0.48825
02:29:05|0.48825
02:29:06|0.48825
02:29:07|0.4883
02:29:08|0.48825
02:29:09|0.48825
02:29:10|0.48865
02:29:11|0.48865
02:29:12|0.48837
02:29:13|0.48837
02:29:15|0.48825
02:29:15|0.48825
02:29:16|0.48825
02:29:18|0.48824
02:29:18|0.48824
02:29:19|0.48824
02:29:20|0.48824
02:29:21|0.48799
02:29:22|0.48794
02:29:23|0.48816
02:29:24|0.48816
02:29:25|0.48816
02:29:26|0.48816
02:29:27|0.48816
02:29:28|0.48816
02:29:29|0.48819
02:29:30|0.48819
02:29:31|0.48795
02:29:32|0.48795
02:29:33|0.48785
02:29:34|0.48785
02:29:35|0.48785
02:29:36|0.48785
02:29:37|0.48785
02:29:38|0.48785
02:29:39|0.48785
02:29:40|0.48785
02:29:41|0.48785
02:29:42|0.48785
02:29:43|0.48785
02:29:44|0.48785
02:29:45|0.48785
02:29:46|0.48785
02:29:47|0.48785
02:29:48|0.48806
02:29:49|0.48806
02:29:50|0.48806
02:29:51|0.48806
02:29:52|0.48806
02:29:53|0.48806
02:29:54|0.48806
02:29:55|0.48806
02:29:56|0.48783
02:29:57|0.48783
02:29:58|0.48783
02:29:59|0.48783
02:30:00|0.48783
02:30:01|0.48783
02:30:03|0.48762
02:30:04|0.48762
02:30:05|0.48762
02:30:06|0.48762
02:30:07|0.48753
02:30:07|0.48784
02:30:08|0.48782
02:30:09|0.48782
02:30:11|0.48781
02:30:12|0.48781
02:30:12|0.48788
02:30:13|0.48788
02:30:15|0.48788
02:30:15|0.48782
02:30:16|0.48792
02:30:18|0.488
02:30:18|0.48807
02:30:19|0.48807
02:30:21|0.48809
02:30:22|0.48809
02:30:22|0.48809
02:30:23|0.48809
02:30:25|0.48809
02:30:26|0.48809
02:30:27|0.48809
02:30:28|0.48809
02:30:28|0.48809
02:30:29|0.48809
02:30:30|0.48809
02:30:31|0.48811
02:30:32|0.48811
02:30:34|0.48811
02:30:34|0.48811
02:30:35|0.4877
02:30:36|0.4877
02:30:38|0.4877
02:30:38|0.4877
02:30:39|0.4877
02:30:40|0.48766
02:30:41|0.48766
02:30:43|0.48766
02:30:43|0.48766
02:30:44|0.48766
02:30:46|0.48718
02:30:46|0.48718
02:30:47|0.48718
02:30:48|0.48718
02:30:49|0.48742
02:30:50|0.48742
02:30:51|0.48742
02:30:52|0.48742
02:30:53|0.48742
02:30:54|0.48742
02:30:55|0.48742
02:30:57|0.4873
02:30:58|0.4873
02:30:59|0.48706
02:31:00|0.48706
02:31:01|0.48706
02:31:02|0.48706
02:31:04|0.48701
02:31:05|0.48701
02:31:06|0.48701
02:31:07|0.48703
02:31:08|0.48704
02:31:09|0.48705
02:31:10|0.48705
02:31:11|0.48705
02:31:12|0.48705
02:31:13|0.48703
02:31:14|0.48702
02:31:15|0.48702
02:31:16|0.48703
02:31:17|0.48703
02:31:18|0.48703
02:31:19|0.48703
02:31:20|0.48705
02:31:21|0.48705
02:31:22|0.48705
02:31:23|0.48705
02:31:24|0.48705
02:31:25|0.48705
02:31:26|0.48608
02:31:28|0.48608
02:31:28|0.48608
02:31:30|0.48608
02:31:31|0.48608
02:31:31|0.48608
02:31:32|0.48608
02:31:34|0.48608
02:31:35|0.48608
02:31:36|0.48608
02:31:36|0.48638
02:31:37|0.48638
02:31:39|0.48638
02:31:39|0.48638
02:31:40|0.48638
02:31:42|0.48638
02:31:43|0.48608
02:31:44|0.48608
02:31:45|0.48608
02:31:46|0.4863
02:31:47|0.4863
02:31:48|0.4863
02:31:49|0.48623
02:31:50|0.48623
02:31:51|0.48623
02:31:52|0.48623
02:31:53|0.48623
02:31:54|0.48623
02:31:54|0.48536
02:31:56|0.48536
02:31:57|0.485
02:31:58|0.485
02:32:00|0.485
02:32:00|0.48536
02:32:01|0.48536
02:32:02|0.48536
02:32:04|0.48513
02:32:05|0.48563
02:32:06|0.48522
02:32:07|0.48562
02:32:08|0.4866
02:32:09|0.48651
02:32:10|0.48651
02:32:12|0.48658
02:32:12|0.48657
02:32:13|0.48658
02:32:14|0.48658
02:32:15|0.48658
02:32:16|0.48658
02:32:17|0.48657
02:32:18|0.48657
02:32:19|0.48618
02:32:21|0.48618
02:32:21|0.48561
02:32:22|0.48562
02:32:23|0.48562
02:32:24|0.48562
02:32:26|0.48562
02:32:27|0.48569
02:32:28|0.48569
02:32:29|0.48569
02:32:30|0.48563
02:32:31|0.48562
02:32:32|0.48562
02:32:33|0.48562
02:32:33|0.48562
02:32:35|0.48562
02:32:36|0.48562
02:32:37|0.48599
02:32:38|0.48599
02:32:39|0.48599
02:32:40|0.48599
02:32:41|0.48595
02:32:42|0.48595
02:32:43|0.48595
02:32:44|0.48595
02:32:45|0.48595
02:32:46|0.48595
02:32:47|0.48599
02:32:48|0.48599
02:32:49|0.48599
02:32:50|0.48599
02:32:51|0.48574
02:32:52|0.48574
02:32:53|0.48574
02:32:54|0.48574
02:32:55|0.48595
02:32:56|0.48608
02:32:57|0.48608
02:32:58|0.48609
02:32:59|0.48609
02:33:00|0.48609
02:33:01|0.48608
02:33:02|0.48608
02:33:03|0.48608
02:33:04|0.48608
02:33:05|0.48608
02:33:06|0.48608
02:33:08|0.48608
02:33:08|0.48608
02:33:09|0.48608
02:33:11|0.48606
02:33:12|0.48606
02:33:13|0.48606
02:33:14|0.48606
02:33:14|0.48613
02:33:15|0.48613
02:33:17|0.48613
02:33:17|0.48613
02:33:19|0.48613
02:33:19|0.48613
02:33:21|0.48613
02:33:21|0.48613
02:33:22|0.48613
02:33:24|0.48613
02:33:24|0.48613
02:33:26|0.48613
02:33:26|0.48613
02:33:28|0.48613
02:33:28|0.48613
02:33:29|0.48613
02:33:30|0.48613
02:33:31|0.48613
02:33:33|0.48613
02:33:33|0.48613
02:33:35|0.48613
02:33:36|0.48613
02:33:37|0.48613
02:33:38|0.48613
02:33:39|0.48613
02:33:40|0.48613
02:33:41|0.48613
02:33:42|0.48613
02:33:43|0.48601
02:33:44|0.48601
02:33:45|0.48601
02:33:46|0.48601
02:33:47|0.48601
02:33:48|0.48601
02:33:49|0.48596
02:33:51|0.48596
02:33:51|0.48609
02:33:52|0.48609
02:33:53|0.48609
02:33:54|0.48609
02:33:55|0.48609
02:33:56|0.48609
02:33:57|0.48609
02:33:58|0.48609
02:33:59|0.48609
02:34:00|0.48609
02:34:01|0.48609
02:34:02|0.48609
02:34:03|0.48601
02:34:04|0.48601
02:34:05|0.48601
02:34:07|0.48601
02:34:08|0.48601
02:34:09|0.48601
02:34:10|0.48601
02:34:11|0.48601
02:34:12|0.48601
02:34:13|0.48601
02:34:14|0.48601
02:34:15|0.48619
02:34:16|0.48635
02:34:17|0.48635
02:34:18|0.48622
02:34:19|0.48622
02:34:20|0.48622
02:34:21|0.48622
02:34:22|0.48622
02:34:23|0.48622
02:34:24|0.48622
02:34:25|0.48601
02:34:26|0.48601
02:34:27|0.48601
02:34:28|0.48601
02:34:29|0.4861
02:34:30|0.4861
02:34:31|0.4863
02:34:32|0.4863
02:34:33|0.4863
02:34:34|0.4863
02:34:35|0.4863
02:34:36|0.4863
02:34:37|0.4863
02:34:38|0.48628
02:34:39|0.48628
02:34:40|0.48601
02:34:41|0.48601
02:34:42|0.48601
02:34:44|0.48601
02:34:44|0.48601
02:34:45|0.48601
02:34:46|0.48601
02:34:47|0.48601
02:34:48|0.48601
02:34:49|0.48601
02:34:50|0.48601
02:34:51|0.48601
02:34:52|0.48601
02:34:53|0.48601
02:34:54|0.48601
02:34:55|0.48601
02:34:56|0.48601
02:34:57|0.48601
02:34:58|0.48601
02:34:59|0.48607
02:35:00|0.48607
02:35:01|0.48607
02:35:02|0.48609
02:35:03|0.48609
02:35:04|0.48609
02:35:05|0.48609
02:35:07|0.48609
02:35:08|0.48628
02:35:09|0.48628
02:35:10|0.48628
02:35:11|0.48628
02:35:12|0.48628
02:35:13|0.48628
02:35:14|0.48657
02:35:15|0.48668
02:35:16|0.48668
02:35:17|0.48692
02:35:18|0.48692
02:35:19|0.48692
02:35:20|0.48692
02:35:21|0.48673
02:35:22|0.48673
02:35:23|0.48673
02:35:24|0.48685
02:35:25|0.48685
02:35:26|0.48685
02:35:27|0.48685
02:35:28|0.48685
02:35:29|0.48668
02:35:30|0.48649
02:35:31|0.48649
02:35:32|0.48649
02:35:33|0.48649
02:35:34|0.48649
02:35:35|0.48649
02:35:36|0.48651
02:35:37|0.48651
02:35:38|0.48651
02:35:39|0.48651
02:35:40|0.48651
02:35:41|0.48651
02:35:42|0.48651
02:35:43|0.48651
02:35:44|0.48651
02:35:45|0.48651
02:35:46|0.48669
02:35:47|0.48669
02:35:48|0.48669
02:35:49|0.48669
02:35:50|0.48669
02:35:51|0.4865
02:35:52|0.4865
02:35:53|0.4865
02:35:54|0.4865
02:35:55|0.4865
02:35:56|0.4865
02:35:57|0.4865
02:35:58|0.4865
02:35:59|0.4865
02:36:00|0.4865
02:36:01|0.4865
02:36:02|0.4865
02:36:03|0.4865
02:36:04|0.4865
02:36:05|0.48649
02:36:06|0.48627
02:36:07|0.48627
02:36:08|0.48627
02:36:10|0.48627
02:36:11|0.48627
02:36:11|0.48648
02:36:13|0.48648
02:36:14|0.48648
02:36:14|0.48615
02:36:15|0.48638
02:36:17|0.48638
02:36:18|0.48638
02:36:18|0.48638
02:36:20|0.48638
02:36:21|0.48648
02:36:22|0.48648
02:36:22|0.48621
02:36:24|0.48621
02:36:25|0.48621
02:36:26|0.48621
02:36:27|0.48621
02:36:28|0.48621
02:36:29|0.48621
02:36:30|0.48621
02:36:31|0.48621
02:36:32|0.48621
02:36:32|0.48621
02:36:34|0.48621
02:36:35|0.48621
02:36:36|0.48619
02:36:37|0.48619
02:36:38|0.48619
02:36:39|0.48601
02:36:40|0.48601
02:36:41|0.48601
02:36:42|0.48629
02:36:43|0.48629
02:36:44|0.48629
02:36:45|0.48632
02:36:46|0.48632
02:36:47|0.48642
02:36:48|0.48642
02:36:49|0.48642
02:36:50|0.4863
02:36:51|0.48603
02:36:52|0.48603
02:36:53|0.48607
02:36:54|0.48607
02:36:55|0.48607
02:36:56|0.48607
02:36:57|0.48607
02:36:58|0.48607
02:36:59|0.48607
02:37:00|0.48607
02:37:01|0.48657
02:37:02|0.48657
02:37:03|0.48657
02:37:04|0.48657
02:37:05|0.48657
02:37:06|0.48657
02:37:07|0.48657
02:37:08|0.4864
02:37:10|0.4864
02:37:11|0.4864
02:37:12|0.4864
02:37:13|0.48657
02:37:14|0.48657
02:37:15|0.48657
02:37:16|0.48657
02:37:17|0.48657
02:37:18|0.48659
02:37:19|0.48659
02:37:20|0.48659
02:37:21|0.48665
02:37:22|0.48684
02:37:23|0.48684
02:37:24|0.48684
02:37:25|0.48684
02:37:26|0.48684
02:37:27|0.48684
02:37:28|0.48684
02:37:29|0.48684
02:37:30|0.48689
02:37:31|0.48689
02:37:32|0.48689
02:37:33|0.48689
02:37:34|0.48673
02:37:35|0.48689
02:37:36|0.48698
02:37:37|0.48698
02:37:38|0.48698
02:37:39|0.48698
02:37:40|0.48698
02:37:42|0.48697
02:37:42|0.48697
02:37:43|0.48697
02:37:44|0.48697
02:37:45|0.48697
02:37:46|0.48697
02:37:47|0.48697
02:37:48|0.48697
02:37:49|0.48705
02:37:50|0.48705
02:37:52|0.48705
02:37:52|0.48705
02:37:53|0.48731
02:37:54|0.48731
02:37:55|0.48732
02:37:56|0.48732
02:37:57|0.48732
02:37:58|0.48732
02:37:59|0.48732
02:38:00|0.48711
02:38:01|0.48711
02:38:02|0.48711
02:38:03|0.48711
02:38:05|0.48711
02:38:05|0.48711
02:38:06|0.48711
02:38:07|0.48711
02:38:09|0.48711
02:38:10|0.48711
02:38:11|0.48711
02:38:13|0.48723
02:38:13|0.48723
02:38:14|0.48723
02:38:15|0.48723
02:38:16|0.48723
02:38:17|0.48723
02:38:18|0.48723
02:38:19|0.48683
02:38:20|0.48683
02:38:21|0.48715
02:38:22|0.48715
02:38:23|0.48715
02:38:24|0.48735
02:38:25|0.48735
02:38:26|0.48744
02:38:28|0.48744
02:38:28|0.48744
02:38:30|0.48744
02:38:30|0.48744
02:38:31|0.48726
02:38:33|0.48726
02:38:34|0.48726
02:38:35|0.48726
02:38:35|0.48726
02:38:37|0.4868
02:38:37|0.4868
02:38:38|0.4868
02:38:39|0.4868
02:38:41|0.4868
02:38:41|0.4868
02:38:42|0.4868
02:38:44|0.4868
02:38:45|0.4868
02:38:46|0.4868
02:38:47|0.487
02:38:48|0.487
02:38:49|0.487
02:38:50|0.48716
02:38:51|0.48716
02:38:51|0.48716
02:38:53|0.48716
02:38:54|0.48716
02:38:55|0.48716
02:38:56|0.48716
02:38:57|0.48716
02:38:58|0.48716
02:38:59|0.48716
02:39:00|0.48716
02:39:00|0.48694
02:39:02|0.48694
02:39:03|0.48693
02:39:04|0.48693
02:39:05|0.48693
02:39:06|0.48687
02:39:07|0.48687
02:39:08|0.48687
02:39:09|0.48661
02:39:10|0.48661
02:39:11|0.48661
02:39:13|0.48661
02:39:14|0.48657
02:39:14|0.48628
02:39:15|0.48628
02:39:16|0.48605
02:39:18|0.48605
02:39:19|0.48605
02:39:20|0.48616
02:39:20|0.48616
02:39:22|0.48616
02:39:23|0.48616
02:39:24|0.48592
02:39:24|0.48592
02:39:26|0.48592
02:39:27|0.48592
02:39:28|0.48592
02:39:29|0.48592
02:39:30|0.48592
02:39:31|0.48594
02:39:32|0.48594
02:39:33|0.48594
02:39:34|0.48594
02:39:35|0.48587
02:39:36|0.48587
02:39:38|0.48587
02:39:39|0.48587
02:39:39|0.48587
02:39:40|0.48572
02:39:41|0.48572
02:39:42|0.48572
02:39:44|0.48538
02:39:44|0.48538
02:39:45|0.48529
02:39:47|0.48529
02:39:48|0.48518
02:39:49|0.48518
02:39:49|0.48518
02:39:51|0.48518
02:39:51|0.485
02:39:52|0.485
02:39:53|0.485
02:39:55|0.485
02:39:55|0.485
02:39:57|0.48518
02:39:57|0.48533
02:39:59|0.48533
02:40:00|0.48533
02:40:01|0.48514
02:40:02|0.48552
02:40:03|0.48552
02:40:04|0.48552
02:40:05|0.48544
02:40:06|0.485
02:40:07|0.485
02:40:08|0.485
02:40:09|0.485
02:40:09|0.485
02:40:11|0.485
02:40:12|0.485
02:40:13|0.48566
02:40:14|0.48566
02:40:14|0.48553
02:40:16|0.48506
02:40:17|0.48525
02:40:19|0.48525
02:40:19|0.48525
02:40:20|0.48496
02:40:21|0.48496
02:40:22|0.48473
02:40:23|0.48473
02:40:24|0.48473
02:40:25|0.4845
02:40:27|0.4845
02:40:27|0.4845
02:40:28|0.4845
02:40:29|0.4845
02:40:30|0.4845
02:40:31|0.4845
02:40:32|0.4845
02:40:33|0.48434
02:40:34|0.48461
02:40:35|0.48426
02:40:36|0.48426
02:40:37|0.48415
02:40:38|0.48416
02:40:39|0.48416
02:40:40|0.48416
02:40:41|0.48416
02:40:42|0.48416
02:40:44|0.48416
02:40:45|0.48416
02:40:45|0.48416
02:40:47|0.48467
02:40:47|0.48429
02:40:49|0.48468
02:40:50|0.48462
02:40:50|0.48462
02:40:51|0.48435
02:40:53|0.48456
02:40:54|0.48456
02:40:55|0.48456
02:40:56|0.48435
02:40:57|0.48417
02:40:58|0.48417
02:40:59|0.48417
02:41:00|0.48417
02:41:00|0.48417
02:41:02|0.48434
02:41:02|0.48435
02:41:04|0.48435
02:41:05|0.48435
02:41:06|0.48435
02:41:07|0.48447
02:41:08|0.48447
02:41:08|0.48435
02:41:10|0.48435
02:41:11|0.48435
02:41:12|0.48435
02:41:13|0.48446
02:41:15|0.48435
02:41:16|0.48435
02:41:17|0.48447
02:41:18|0.48447
02:41:20|0.48415
02:41:20|0.48447
02:41:21|0.48447
02:41:22|0.48431
02:41:24|0.48432
02:41:24|0.48432
02:41:26|0.48424
02:41:26|0.48405
02:41:28|0.48405
02:41:29|0.48407
02:41:30|0.4848
02:41:31|0.4848
02:41:31|0.48483
02:41:33|0.48483
02:41:34|0.48483
02:41:35|0.48455
02:41:36|0.48455
02:41:37|0.48455
02:41:38|0.48455
02:41:39|0.48455
02:41:40|0.48474
02:41:41|0.48482
02:41:42|0.48482
02:41:43|0.48436
02:41:44|0.48436
02:41:45|0.48436
02:41:46|0.48436
02:41:47|0.48436
02:41:48|0.48456
02:41:48|0.48456
02:41:50|0.48456
02:41:51|0.48456
02:41:52|0.48456
02:41:53|0.48456
02:41:54|0.48456
02:41:54|0.48456
02:41:56|0.48458
02:41:57|0.48458
02:41:57|0.48458
02:41:59|0.48451
02:41:59|0.48451
02:42:01|0.48451
02:42:02|0.48451
02:42:02|0.48451
02:42:04|0.4845
02:42:05|0.4845
02:42:05|0.4845
02:42:06|0.4845
02:42:07|0.48446
02:42:08|0.48446
02:42:10|0.48446
02:42:11|0.48446
02:42:12|0.48446
02:42:13|0.48446
02:42:14|0.48385
02:42:15|0.48385
02:42:16|0.48388
02:42:17|0.48388
02:42:19|0.48382
02:42:19|0.48382
02:42:20|0.48382
02:42:21|0.48382
02:42:23|0.48388
02:42:23|0.48417
02:42:24|0.48393
02:42:25|0.48442
02:42:26|0.48442
02:42:27|0.48442
02:42:28|0.48466
02:42:30|0.48466
02:42:31|0.48466
02:42:31|0.48466
02:42:33|0.48497
02:42:34|0.48482
02:42:35|0.48482
02:42:36|0.48482
02:42:36|0.48482
02:42:38|0.48499
02:42:39|0.48499
02:42:40|0.48499
02:42:41|0.48456
02:42:42|0.48456
02:42:43|0.48469
02:42:44|0.48469
02:42:45|0.48469
02:42:46|0.48469
02:42:47|0.48469
02:42:48|0.48469
02:42:49|0.48469
02:42:50|0.48469
02:42:51|0.48469
02:42:52|0.48469
02:42:53|0.48469
02:42:54|0.48469
02:42:55|0.48455
02:42:56|0.48455
02:42:57|0.48455
02:42:58|0.4843
02:42:59|0.4843
02:43:00|0.4843
02:43:01|0.48485
02:43:02|0.48485
02:43:03|0.48469
02:43:04|0.48499
02:43:05|0.48499
02:43:06|0.48499
02:43:07|0.48474
02:43:08|0.48477
02:43:09|0.48477
02:43:10|0.48494
02:43:11|0.48494
02:43:12|0.485
02:43:13|0.48495
02:43:14|0.48495
02:43:16|0.48495
02:43:16|0.48507
02:43:18|0.48507
02:43:19|0.48507
02:43:20|0.48535
02:43:21|0.48535
02:43:22|0.48552
02:43:23|0.48552
02:43:23|0.48555
02:43:24|0.48555
02:43:26|0.48555
02:43:27|0.48555
02:43:28|0.48555
02:43:29|0.48582
02:43:30|0.48582
02:43:31|0.48582
02:43:32|0.48582
02:43:33|0.48582
02:43:34|0.48582
02:43:35|0.48582
02:43:36|0.48573
02:43:37|0.48573
02:43:38|0.48567
02:43:39|0.48567
02:43:40|0.48567
02:43:40|0.48567
02:43:42|0.48582
02:43:43|0.48582
02:43:44|0.48582
02:43:45|0.48582
02:43:46|0.48582
02:43:46|0.48582
02:43:47|0.48575
02:43:49|0.48575
02:43:50|0.48587
02:43:51|0.48587
02:43:52|0.48587
02:43:53|0.48587
02:43:54|0.48584
02:43:55|0.48584
02:43:56|0.48591
02:43:57|0.48591
02:43:58|0.48613
02:43:59|0.48613
02:44:00|0.48613
02:44:02|0.48583
02:44:02|0.48583
02:44:03|0.48582
02:44:04|0.48582
02:44:05|0.48576
02:44:06|0.48576
02:44:07|0.48576
02:44:08|0.48591
02:44:09|0.48591
02:44:10|0.48591
02:44:11|0.48591
02:44:12|0.48591
02:44:13|0.48591
02:44:14|0.48591
02:44:16|0.48571
02:44:16|0.4857
02:44:18|0.48609
02:44:19|0.48611
02:44:20|0.48611
02:44:21|0.48611
02:44:22|0.48611
02:44:23|0.48615
02:44:24|0.48615
02:44:25|0.48615
02:44:25|0.48615
02:44:27|0.48569
02:44:28|0.48569
02:44:29|0.48569
02:44:30|0.48569
02:44:31|0.48593
02:44:32|0.48569
02:44:34|0.48569
02:44:34|0.48569
02:44:35|0.48569
02:44:36|0.48569
02:44:37|0.48569
02:44:39|0.48569
02:44:39|0.48618
02:44:40|0.48618
02:44:41|0.48618
02:44:43|0.48618
02:44:43|0.48618
02:44:45|0.48618
02:44:46|0.48618
02:44:46|0.48618
02:44:48|0.48618
02:44:49|0.4862
02:44:50|0.48619
02:44:51|0.48619
02:44:52|0.48643
02:44:53|0.48643
02:44:53|0.48643
02:44:55|0.48643
02:44:56|0.48646
02:44:57|0.48646
02:44:58|0.48646
02:44:59|0.48646
02:45:00|0.48627
02:45:01|0.48627
02:45:02|0.48627
02:45:03|0.48668
02:45:04|0.48647
02:45:06|0.48647
02:45:06|0.48647
02:45:07|0.48647
02:45:08|0.48648
02:45:09|0.48638
02:45:11|0.48638
02:45:11|0.48634
02:45:12|0.48639
02:45:13|0.48639
02:45:14|0.48663
02:45:15|0.48662
02:45:17|0.48686
02:45:18|0.48686
02:45:19|0.48686
02:45:20|0.48617
02:45:21|0.48604
02:45:22|0.48604
02:45:23|0.48604
02:45:24|0.48604
02:45:25|0.48604
02:45:26|0.48604
02:45:26|0.48633
02:45:28|0.48633
02:45:29|0.48634
02:45:30|0.48634
02:45:30|0.48634
02:45:32|0.48717
02:45:33|0.48717
02:45:34|0.48717
02:45:35|0.48717
02:45:36|0.48717
02:45:37|0.48717
02:45:38|0.4869
02:45:39|0.48709
02:45:40|0.48709
02:45:41|0.48709
02:45:42|0.48709
02:45:43|0.48709
02:45:45|0.48692
02:45:45|0.48692
02:45:46|0.48692
02:45:47|0.48692
02:45:48|0.48692
02:45:49|0.48692
02:45:51|0.48692
02:45:51|0.48692
02:45:52|0.48686
02:45:54|0.48686
02:45:54|0.48686
02:45:55|0.48686
02:45:57|0.48686
02:45:57|0.48687
02:45:59|0.48686
02:45:59|0.48686
02:46:00|0.48686
02:46:01|0.48686
02:46:02|0.48686
02:46:04|0.48686
02:46:04|0.48686
02:46:05|0.48686
02:46:07|0.48686
02:46:08|0.48686
02:46:08|0.48686
02:46:09|0.48686
02:46:10|0.48686
02:46:11|0.48686
02:46:12|0.48686
02:46:13|0.48686
02:46:14|0.48699
02:46:15|0.48686
02:46:16|0.48686
02:46:18|0.48686
02:46:19|0.48686
02:46:21|0.48686
02:46:21|0.48686
02:46:23|0.48694
02:46:24|0.48694
02:46:25|0.48694
02:46:26|0.48694
02:46:27|0.48701
02:46:28|0.48701
02:46:29|0.48701
02:46:30|0.48713
02:46:31|0.48713
02:46:32|0.48711
02:46:33|0.48711
02:46:34|0.48711
02:46:35|0.48719
02:46:36|0.48719
02:46:37|0.48719
02:46:38|0.48719
02:46:39|0.48721
02:46:40|0.48721
02:46:41|0.48724
02:46:42|0.48725
02:46:43|0.48725
02:46:44|0.48734
02:46:45|0.48734
02:46:46|0.48727
02:46:47|0.48727
02:46:48|0.48727
02:46:49|0.48727
02:46:50|0.48727
02:46:51|0.48727
02:46:52|0.48736
02:46:53|0.48736
02:46:54|0.48732
02:46:55|0.48732
02:46:56|0.48736
02:46:57|0.48736
02:46:59|0.48736
02:46:59|0.48736
02:47:01|0.48771
02:47:02|0.48763
02:47:03|0.48764
02:47:04|0.48763
02:47:05|0.48779
02:47:06|0.48779
02:47:07|0.48766
02:47:07|0.48778
02:47:09|0.48778
02:47:10|0.48778
02:47:10|0.48778
02:47:11|0.48778
02:47:13|0.48778
02:47:14|0.48778
02:47:15|0.48778
02:47:16|0.4878
02:47:17|0.4878
02:47:18|0.4878
02:47:19|0.48789
02:47:20|0.48791
02:47:22|0.48798
02:47:23|0.48799
02:47:23|0.48778
02:47:24|0.48778
02:47:26|0.48778
02:47:27|0.48786
02:47:28|0.4872
02:47:29|0.48765
02:47:30|0.4877
02:47:31|0.4877
02:47:32|0.4877
02:47:33|0.4877
02:47:34|0.4877
02:47:35|0.4877
02:47:36|0.4877
02:47:37|0.4877
02:47:38|0.4877
02:47:40|0.4877
02:47:40|0.4877
02:47:41|0.4877
02:47:43|0.48727
02:47:44|0.48727
02:47:45|0.48766
02:47:46|0.48766
02:47:47|0.48766
02:47:49|0.48766
02:47:49|0.48766
02:47:50|0.48766
02:47:51|0.48766
02:47:52|0.48766
02:47:54|0.4876
02:47:54|0.4876
02:47:56|0.4876
02:47:56|0.48728
02:47:57|0.48728
02:47:58|0.48728
02:47:59|0.48728
02:48:01|0.48728
02:48:01|0.48752
02:48:02|0.48752
02:48:03|0.48752
02:48:04|0.48722
02:48:05|0.48722
02:48:07|0.48722
02:48:07|0.48722
02:48:09|0.48707
02:48:09|0.48707
02:48:11|0.48707
02:48:12|0.48707
02:48:13|0.48707
02:48:13|0.48707
02:48:14|0.48707
02:48:16|0.48707
02:48:16|0.48707
02:48:17|0.48707
02:48:19|0.48707
02:48:20|0.48707
02:48:21|0.4873
02:48:22|0.4873
02:48:23|0.4873
02:48:24|0.4873
02:48:26|0.4873
02:48:26|0.4873
02:48:28|0.4873
02:48:29|0.4873
02:48:30|0.4873
02:48:31|0.4873
02:48:32|0.48687
02:48:33|0.48687
02:48:34|0.48687
02:48:35|0.48687
02:48:36|0.48687
02:48:37|0.48687
02:48:38|0.48713
02:48:39|0.48716
02:48:40|0.48716
02:48:41|0.48716
02:48:42|0.48716
02:48:43|0.48686
02:48:44|0.48686
02:48:45|0.48686
02:48:46|0.48686
02:48:47|0.48686
02:48:48|0.48686
02:48:49|0.48686
02:48:50|0.48686
02:48:51|0.48686
02:48:52|0.48703
02:48:53|0.48686
02:48:54|0.48686
02:48:55|0.48722
02:48:56|0.48722
02:48:57|0.48687
02:48:58|0.48687
02:48:59|0.48703
02:49:00|0.48686
02:49:01|0.48686
02:49:02|0.48686
02:49:03|0.48686
02:49:04|0.48686
02:49:05|0.48686
02:49:06|0.48686
02:49:07|0.48687
02:49:08|0.48687
02:49:09|0.48686
02:49:10|0.48686
02:49:11|0.48686
02:49:12|0.48686
02:49:13|0.48694
02:49:14|0.48686
02:49:15|0.48686
02:49:16|0.48692
02:49:17|0.48686
02:49:18|0.48686
02:49:19|0.48686
02:49:20|0.48694
02:49:22|0.48694
02:49:23|0.48694
02:49:24|0.48686
02:49:25|0.48686
02:49:26|0.48687
02:49:27|0.48687
02:49:28|0.48687
02:49:29|0.48686
02:49:30|0.48686
02:49:31|0.48686
02:49:32|0.48702
02:49:33|0.4872
02:49:34|0.48687
02:49:35|0.48687
02:49:36|0.48687
02:49:37|0.48687
02:49:38|0.48687
02:49:39|0.48687
02:49:40|0.48686
02:49:41|0.48686
02:49:42|0.48686
02:49:43|0.48686
02:49:44|0.48686
02:49:45|0.48687
02:49:46|0.48687
02:49:47|0.48686
02:49:48|0.48686
02:49:50|0.48686
02:49:50|0.48686
02:49:51|0.48686
02:49:53|0.48687
02:49:53|0.48686
02:49:54|0.48716
02:49:55|0.48695
02:49:56|0.48695
02:49:57|0.48695
02:49:58|0.48686
02:49:59|0.48686
02:50:00|0.48686
02:50:01|0.48686
02:50:02|0.48686
02:50:03|0.48689
02:50:04|0.48689
02:50:05|0.48687
02:50:06|0.48692
02:50:07|0.48702
02:50:08|0.48702
02:50:09|0.48702
02:50:10|0.48702
02:50:11|0.48702
02:50:12|0.48702
02:50:13|0.48702
02:50:15|0.48717
02:50:15|0.48717
02:50:16|0.48722
02:50:17|0.48722
02:50:18|0.48722
02:50:19|0.48722
02:50:21|0.48725
02:50:22|0.48725
02:50:22|0.48725
02:50:23|0.48725
02:50:26|0.48734
02:50:26|0.48734
02:50:27|0.48734
02:50:28|0.48734
02:50:29|0.48686
02:50:31|0.48687
02:50:32|0.48729
02:50:33|0.48729
02:50:33|0.48729
02:50:35|0.48748
02:50:36|0.48748
02:50:37|0.48748
02:50:37|0.48748
02:50:39|0.48748
02:50:40|0.48749
02:50:41|0.48734
02:50:41|0.48734
02:50:43|0.48734
02:50:44|0.48734
02:50:45|0.48734
02:50:46|0.48734
02:50:46|0.48763
02:50:48|0.48763
02:50:49|0.48763
02:50:50|0.48763
02:50:50|0.48763
02:50:52|0.48763
02:50:52|0.48763
02:50:54|0.48763
02:50:55|0.48763
02:50:56|0.48763
02:50:56|0.48755
02:50:57|0.48755
02:50:59|0.48755
02:51:00|0.48755
02:51:01|0.48755
02:51:02|0.48755
02:51:03|0.48757
02:51:04|0.48757
02:51:05|0.48757
02:51:06|0.48757
02:51:06|0.48757
02:51:08|0.48757
02:51:08|0.48757
02:51:10|0.48757
02:51:11|0.48757
02:51:12|0.48757
02:51:13|0.48757
02:51:14|0.48755
02:51:15|0.48755
02:51:16|0.48755
02:51:17|0.48736
02:51:18|0.48736
02:51:19|0.48736
02:51:20|0.48736
02:51:21|0.48716
02:51:22|0.48716
02:51:24|0.48707
02:51:24|0.48707
02:51:25|0.48707
02:51:26|0.48716
02:51:27|0.48716
02:51:28|0.48716
02:51:29|0.48686
02:51:30|0.48686
02:51:31|0.48686
02:51:32|0.48716
02:51:33|0.48716
02:51:34|0.48716
02:51:35|0.48689
02:51:36|0.48716
02:51:37|0.48716
02:51:38|0.48716
02:51:39|0.48716
02:51:40|0.48716
02:51:41|0.48716
02:51:43|0.48716
02:51:43|0.48716
02:51:44|0.48716
02:51:45|0.48716
02:51:46|0.48716
02:51:48|0.48716
02:51:48|0.48716
02:51:49|0.48716
02:51:50|0.48716
02:51:51|0.48716
02:51:53|0.48716
02:51:54|0.48716
02:51:55|0.48693
02:51:56|0.48687
02:51:57|0.48687
02:51:58|0.48687
02:51:59|0.48687
02:52:00|0.48687
02:52:01|0.48686
02:52:02|0.48687
02:52:03|0.48687
02:52:04|0.48687
02:52:05|0.48715
02:52:06|0.48715
02:52:07|0.48715
02:52:08|0.48715
02:52:09|0.48715
02:52:11|0.48715
02:52:11|0.48715
02:52:12|0.48715
02:52:13|0.48715
02:52:14|0.48715
02:52:15|0.48715
02:52:16|0.48715
02:52:17|0.48715
02:52:18|0.48715
02:52:19|0.48715
02:52:20|0.48715
02:52:22|0.48715
02:52:22|0.48687
02:52:24|0.48686
02:52:25|0.48686
02:52:27|0.48686
02:52:27|0.48686
02:52:28|0.48686
02:52:29|0.48706
02:52:30|0.48686
02:52:31|0.48686
02:52:32|0.48686
02:52:33|0.48698
02:52:34|0.48687
02:52:35|0.48687
02:52:36|0.48686
02:52:38|0.48686
02:52:39|0.48686
02:52:40|0.48686
02:52:41|0.48686
02:52:42|0.48714
02:52:43|0.48686
02:52:44|0.48686
02:52:45|0.48686
02:52:46|0.48686
02:52:47|0.48686
02:52:48|0.48686
02:52:49|0.48686
02:52:50|0.48686
02:52:52|0.48686
02:52:52|0.48686
02:52:53|0.48686
02:52:54|0.48686
02:52:55|0.48686
02:52:56|0.48709
02:52:57|0.48709
02:52:58|0.48709
02:53:00|0.48709
02:53:00|0.48687
02:53:02|0.48687
02:53:03|0.48687
02:53:03|0.48686
02:53:05|0.48686
02:53:05|0.48686
02:53:07|0.48686
02:53:07|0.48686
02:53:09|0.48686
02:53:10|0.48686
02:53:11|0.48686
02:53:11|0.48686
02:53:12|0.48686
02:53:14|0.48686
02:53:14|0.48686
02:53:16|0.48721
02:53:16|0.48721
02:53:18|0.48721
02:53:19|0.48721
02:53:19|0.48721
02:53:21|0.48721
02:53:21|0.48721
02:53:22|0.48721
02:53:23|0.48722
02:53:25|0.48722
02:53:26|0.48722
02:53:28|0.48722
02:53:28|0.48729
02:53:29|0.48729
02:53:30|0.48731
02:53:32|0.48731
02:53:32|0.48731
02:53:33|0.48731
02:53:34|0.48731
02:53:35|0.48731
02:53:37|0.48731
02:53:37|0.48731
02:53:38|0.48725
02:53:39|0.48725
02:53:40|0.48725
02:53:42|0.48725
02:53:42|0.48725
02:53:44|0.48725
02:53:44|0.48725
02:53:46|0.48725
02:53:47|0.48725
02:53:48|0.48725
02:53:49|0.48725
02:53:50|0.4869
02:53:52|0.48707
02:53:53|0.48707
02:53:54|0.48707
02:53:55|0.48707
02:53:55|0.4869
02:53:57|0.4869
02:53:57|0.4869
02:53:58|0.4869
02:54:00|0.4869
02:54:00|0.4869
02:54:02|0.4869
02:54:02|0.4869
02:54:03|0.48707
02:54:04|0.48707
02:54:05|0.48707
02:54:07|0.48707
02:54:08|0.48707
02:54:08|0.48707
02:54:09|0.48707
02:54:10|0.48707
02:54:11|0.48707
02:54:12|0.48707
02:54:14|0.48707
02:54:14|0.48707
02:54:15|0.48707
02:54:16|0.48707
02:54:17|0.48707
02:54:19|0.48707
02:54:19|0.48707
02:54:20|0.48707
02:54:21|0.48707
02:54:23|0.48707
02:54:24|0.48707
02:54:25|0.48707
02:54:26|0.48707
02:54:28|0.48707
02:54:29|0.48707
02:54:30|0.48707
02:54:31|0.48707
02:54:32|0.48707
02:54:32|0.48707
02:54:34|0.48707
02:54:35|0.48707
02:54:36|0.48707
02:54:37|0.48721
02:54:38|0.48721
02:54:39|0.48721
02:54:40|0.48727
02:54:41|0.48726
02:54:42|0.48721
02:54:43|0.48721
02:54:44|0.48721
02:54:45|0.48726
02:54:46|0.48726
02:54:47|0.48726
02:54:48|0.48726
02:54:49|0.48726
02:54:50|0.48726
02:54:51|0.48726
02:54:52|0.48726
02:54:53|0.48726
02:54:54|0.48726
02:54:55|0.48727
02:54:56|0.48727
02:54:57|0.48727
02:54:58|0.48727
02:54:59|0.48727
02:55:00|0.48727
02:55:01|0.48727
02:55:02|0.48727
02:55:03|0.48727
02:55:04|0.48707
02:55:05|0.48707
02:55:07|0.48715
02:55:07|0.48691
02:55:08|0.48691
02:55:09|0.48687
02:55:10|0.48659
02:55:11|0.48659
02:55:12|0.48676
02:55:14|0.48676
02:55:14|0.48676
02:55:15|0.48676
02:55:17|0.48667
02:55:17|0.48673
02:55:18|0.48673
02:55:20|0.48673
02:55:20|0.48673
02:55:22|0.48648
02:55:23|0.48648
02:55:24|0.48655
02:55:25|0.48655
02:55:26|0.48655
02:55:26|0.48655
02:55:28|0.48655
02:55:29|0.48655
02:55:30|0.48655
02:55:32|0.48686
02:55:33|0.48686
02:55:33|0.48686
02:55:35|0.48686
02:55:36|0.48686
02:55:37|0.48686
02:55:38|0.48686
02:55:39|0.48704
02:55:41|0.48704
02:55:41|0.48704
02:55:43|0.48686
02:55:44|0.48686
02:55:45|0.48686
02:55:46|0.48686
02:55:47|0.48686
02:55:49|0.48686
02:55:49|0.48686
02:55:50|0.48686
02:55:51|0.48686
02:55:52|0.48727
02:55:53|0.48727
02:55:54|0.48727
02:55:55|0.48727
02:55:56|0.48727
02:55:57|0.48727
02:55:58|0.48727
02:55:59|0.48727
02:56:00|0.48727
02:56:01|0.48727
02:56:02|0.48725
02:56:03|0.48725
02:56:04|0.48708
02:56:05|0.48708
02:56:06|0.48708
02:56:07|0.48708
02:56:08|0.48708
02:56:09|0.48708
02:56:10|0.48708
02:56:11|0.48708
02:56:12|0.4872
02:56:13|0.4872
02:56:14|0.4872
02:56:15|0.4872
02:56:16|0.4872
02:56:17|0.4872
02:56:18|0.4872
02:56:19|0.4872
02:56:20|0.4872
02:56:21|0.48727
02:56:22|0.48727
02:56:23|0.48734
02:56:24|0.48734
02:56:25|0.48734
02:56:26|0.48734
02:56:28|0.48754
02:56:29|0.48754
02:56:31|0.48761
02:56:31|0.48761
02:56:32|0.48761
02:56:33|0.48761
02:56:34|0.48761
02:56:36|0.48761
02:56:37|0.48761
02:56:37|0.48761
02:56:39|0.48745
02:56:40|0.48745
02:56:40|0.48745
02:56:42|0.48745
02:56:42|0.48745
02:56:43|0.48745
02:56:45|0.48745
02:56:46|0.48745
02:56:47|0.48745
02:56:47|0.48746
02:56:49|0.48746
02:56:50|0.48746
02:56:51|0.48746
02:56:52|0.48746
02:56:53|0.48746
02:56:54|0.48746
02:56:55|0.48746
02:56:56|0.48746
02:56:57|0.48746
02:56:58|0.48746
02:56:59|0.48746
02:57:00|0.48746
02:57:01|0.48745
02:57:02|0.48745
02:57:03|0.48745
02:57:04|0.48745
02:57:05|0.48745
02:57:06|0.48729
02:57:07|0.48729
02:57:08|0.48684
02:57:09|0.48684
02:57:10|0.48684
02:57:11|0.48684
02:57:12|0.48684
02:57:13|0.48684
02:57:14|0.48684
02:57:15|0.48684
02:57:16|0.48675
02:57:17|0.48675
02:57:18|0.48675
02:57:19|0.48675
02:57:20|0.48675
02:57:21|0.48675
02:57:22|0.48676
02:57:23|0.48675
02:57:24|0.48687
02:57:25|0.48687
02:57:26|0.48687
02:57:27|0.48687
02:57:28|0.48687
02:57:30|0.48687
02:57:31|0.48687
02:57:32|0.48687
02:57:33|0.48687
02:57:34|0.48658
02:57:35|0.48658
02:57:36|0.48658
02:57:37|0.48658
02:57:38|0.48658
02:57:39|0.48658
02:57:40|0.48658
02:57:41|0.48676
02:57:42|0.48676
02:57:44|0.48676
02:57:44|0.48676
02:57:45|0.48676
02:57:46|0.48658
02:57:48|0.48658
02:57:48|0.48658
02:57:49|0.48658
02:57:50|0.48658
02:57:51|0.48658
02:57:52|0.48648
02:57:53|0.48648
02:57:54|0.48648
02:57:55|0.48621
02:57:56|0.48621
02:57:57|0.48615
02:57:58|0.48636
02:57:59|0.48636
02:58:01|0.48636
02:58:02|0.48636
02:58:03|0.48621
02:58:04|0.48621
02:58:05|0.48621
02:58:05|0.48621
02:58:06|0.48621
02:58:08|0.48621
02:58:08|0.48621
02:58:10|0.48621
02:58:11|0.48606
02:58:11|0.48657
02:58:13|0.48658
02:58:14|0.48658
02:58:14|0.48658
02:58:16|0.48698
02:58:16|0.48698
02:58:17|0.48698
02:58:19|0.48698
02:58:19|0.48698
02:58:21|0.48697
02:58:21|0.48697
02:58:22|0.48697
02:58:23|0.48697
02:58:24|0.48697
02:58:25|0.48697
02:58:26|0.48697
02:58:27|0.48697
02:58:29|0.48697
02:58:30|0.48697
02:58:31|0.48697
02:58:32|0.48697
02:58:33|0.48666
02:58:34|0.48666
02:58:35|0.48666
02:58:36|0.48666
02:58:38|0.48689
02:58:38|0.48689
02:58:40|0.4865
02:58:41|0.4865
02:58:41|0.48671
02:58:43|0.48671
02:58:43|0.48671
02:58:44|0.48671
02:58:45|0.48671
02:58:47|0.48679
02:58:48|0.48679
02:58:49|0.48679
02:58:50|0.48679
02:58:51|0.48679
02:58:52|0.48679
02:58:52|0.48679
02:58:54|0.48679
02:58:55|0.48679
02:58:56|0.48674
02:58:57|0.48674
02:58:58|0.48674
02:58:59|0.48674
02:59:00|0.48696
02:59:01|0.48673
02:59:02|0.48673
02:59:03|0.48673
02:59:03|0.48673
02:59:05|0.48663
02:59:06|0.48663
02:59:07|0.48664
02:59:08|0.48618
02:59:09|0.48618
02:59:10|0.48618
02:59:11|0.48619
02:59:12|0.48619
02:59:13|0.48619
02:59:14|0.48619
02:59:15|0.48619
02:59:16|0.48619
02:59:17|0.48619
02:59:18|0.4862
02:59:19|0.48627
02:59:20|0.48627
02:59:21|0.48627
02:59:22|0.48654
02:59:23|0.48654
02:59:24|0.48654
02:59:26|0.48654
02:59:26|0.48654
02:59:27|0.48654
02:59:28|0.48654
02:59:29|0.48654
02:59:31|0.48654
02:59:32|0.48654
02:59:33|0.48654
02:59:34|0.48639
02:59:35|0.48639
02:59:36|0.48639
02:59:37|0.48639
02:59:37|0.48639
02:59:39|0.48639
02:59:40|0.48639
02:59:41|0.48639
02:59:41|0.48639
02:59:43|0.48639
02:59:44|0.48639
02:59:45|0.48639
02:59:46|0.48639
02:59:47|0.48639
02:59:48|0.48639
02:59:49|0.48639
02:59:50|0.48639
02:59:50|0.48639
02:59:52|0.48639
02:59:53|0.48639
02:59:53|0.48639
02:59:55|0.48639
02:59:56|0.48639
02:59:57|0.48639
02:59:58|0.48639
02:59:59|0.48639
03:00:00|0.48625
03:00:01|0.48625
03:00:02|0.48639
03:00:03|0.48639
03:00:04|0.48639
03:00:05|0.48639
03:00:06|0.48639
03:00:07|0.48639
03:00:08|0.48639
03:00:09|0.48639
03:00:10|0.48639
03:00:11|0.48639
03:00:12|0.48654
03:00:13|0.48662
03:00:14|0.48662
03:00:15|0.48645
03:00:16|0.48674
03:00:17|0.48674
03:00:18|0.48693
03:00:19|0.48652
03:00:20|0.48688
03:00:21|0.48662
03:00:22|0.48717
03:00:23|0.48717
03:00:24|0.48717
03:00:25|0.48717
03:00:26|0.48717
03:00:27|0.48717
03:00:28|0.48717
03:00:29|0.48717
03:00:30|0.48717
03:00:31|0.48717
03:00:33|0.48737
03:00:34|0.48737
03:00:35|0.48737
03:00:36|0.48737
03:00:37|0.48737
03:00:39|0.48737
03:00:39|0.48737
03:00:40|0.48737
03:00:41|0.48737
03:00:42|0.48737
03:00:44|0.48737
03:00:44|0.48737
03:00:46|0.48697
03:00:47|0.48697
03:00:48|0.48697
03:00:48|0.48697
03:00:49|0.48697
03:00:51|0.48697
03:00:51|0.48697
03:00:53|0.48697
03:00:53|0.48697
03:00:54|0.48697
03:00:55|0.48697
03:00:56|0.48697
03:00:58|0.48697
03:00:58|0.48697
03:00:59|0.48697
03:01:01|0.48697
03:01:02|0.48683
03:01:03|0.48683
03:01:03|0.48683
03:01:05|0.48649
03:01:06|0.48649
03:01:07|0.48649
03:01:08|0.48643
03:01:08|0.48643
03:01:09|0.48643
03:01:11|0.48643
03:01:12|0.48643
03:01:13|0.48643
03:01:13|0.48643
03:01:14|0.48643
03:01:16|0.48643
03:01:17|0.48643
03:01:17|0.48643
03:01:19|0.48643
03:01:19|0.48643
03:01:21|0.48643
03:01:22|0.48643
03:01:22|0.48643
03:01:24|0.48643
03:01:25|0.48643
03:01:26|0.48643
03:01:26|0.48643
03:01:28|0.48643
03:01:29|0.48643
03:01:30|0.48643
03:01:31|0.48643
03:01:32|0.48643
03:01:33|0.48643
03:01:35|0.48643
03:01:35|0.48643
03:01:36|0.48643
03:01:38|0.48643
03:01:39|0.48643
03:01:39|0.48643
03:01:41|0.48643
03:01:42|0.48644
03:01:43|0.48644
03:01:44|0.48644
03:01:45|0.48644
03:01:46|0.48644
03:01:47|0.48644
03:01:48|0.48644
03:01:49|0.48644
03:01:49|0.48644
03:01:50|0.48644
03:01:51|0.4868
03:01:53|0.4868
03:01:54|0.4868
03:01:55|0.4868
03:01:56|0.4868
03:01:57|0.4868
03:01:58|0.4868
03:01:59|0.4868
03:02:00|0.4868
03:02:01|0.4868
03:02:01|0.4868
03:02:03|0.48694
03:02:04|0.48694
03:02:05|0.48694
03:02:05|0.48694
03:02:07|0.48694
03:02:07|0.48694
03:02:08|0.48694
03:02:09|0.48694
03:02:11|0.48694
03:02:12|0.48694
03:02:12|0.48694
03:02:14|0.48694
03:02:14|0.48694
03:02:15|0.48694
03:02:17|0.48694
03:02:18|0.48694
03:02:19|0.48694
03:02:20|0.48694
03:02:21|0.48694
03:02:22|0.48694
03:02:23|0.48694
03:02:24|0.48694
03:02:25|0.48694
03:02:26|0.48694
03:02:27|0.48694
03:02:27|0.48694
03:02:29|0.48667
03:02:30|0.48667
03:02:31|0.48667
03:02:32|0.48667
03:02:33|0.48667
03:02:34|0.48693
03:02:36|0.48693
03:02:37|0.48693
03:02:38|0.48693
03:02:39|0.48693
03:02:40|0.48693
03:02:41|0.48693
03:02:42|0.48676
03:02:43|0.48676
03:02:44|0.48676
03:02:45|0.48676
03:02:46|0.48676
03:02:47|0.48663
03:02:47|0.48663
03:02:49|0.48697
03:02:50|0.48697
03:02:51|0.48697
03:02:52|0.48697
03:02:53|0.48697
03:02:54|0.48697
03:02:55|0.48697
03:02:56|0.48697
03:02:57|0.48697
03:02:58|0.48697
03:02:59|0.48697
03:03:00|0.48697
03:03:01|0.48663
03:03:02|0.48663
03:03:03|0.48663
03:03:04|0.48663
03:03:05|0.48663
03:03:06|0.48663
03:03:07|0.48663
03:03:08|0.48663
03:03:09|0.48663
03:03:10|0.48663
03:03:11|0.48663
03:03:12|0.486
03:03:13|0.4863
03:03:14|0.48567
03:03:15|0.48622
03:03:16|0.48577
03:03:17|0.48585
03:03:18|0.48625
03:03:19|0.48625
03:03:20|0.48638
03:03:21|0.48638
03:03:22|0.48638
03:03:23|0.48638
03:03:24|0.48643
03:03:25|0.48643
03:03:26|0.48643
03:03:27|0.48643
03:03:28|0.48643
03:03:29|0.48643
03:03:30|0.48628
03:03:31|0.48628
03:03:32|0.48628
03:03:33|0.48628
03:03:34|0.48628
03:03:36|0.48628
03:03:37|0.48629
03:03:38|0.48629
03:03:39|0.48623
03:03:40|0.48623
03:03:41|0.48623
03:03:42|0.48623
03:03:43|0.48623
03:03:44|0.48623
03:03:45|0.48623
03:03:46|0.48624
03:03:47|0.48624
03:03:48|0.48624
03:03:49|0.48624
03:03:50|0.48624
03:03:51|0.48624
03:03:52|0.48603
03:03:53|0.48603
03:03:54|0.48603
03:03:55|0.48603
03:03:56|0.48603
03:03:57|0.48603
03:03:58|0.48622
03:03:59|0.48622
03:04:00|0.48622
03:04:01|0.48622
03:04:02|0.48622
03:04:03|0.48623
03:04:04|0.48623
03:04:05|0.48623
03:04:06|0.48623
03:04:07|0.48623
03:04:08|0.48623
03:04:09|0.48623
03:04:10|0.48623
03:04:11|0.48623
03:04:12|0.48623
03:04:13|0.48623
03:04:14|0.48623
03:04:15|0.48623
03:04:16|0.48623
03:04:17|0.48623
03:04:18|0.48623
03:04:19|0.48623
03:04:20|0.48623
03:04:21|0.48639
03:04:22|0.48642
03:04:23|0.48642
03:04:24|0.48642
03:04:25|0.48642
03:04:26|0.48642
03:04:27|0.48642
03:04:28|0.48642
03:04:29|0.48642
03:04:30|0.48642
03:04:31|0.48623
03:04:32|0.48623
03:04:34|0.48623
03:04:34|0.48623
03:04:36|0.48623
03:04:37|0.48623
03:04:38|0.48623
03:04:39|0.486
03:04:40|0.486
03:04:41|0.486
03:04:42|0.48581
03:04:43|0.48581
03:04:44|0.48563
03:04:45|0.48563
03:04:46|0.48563
03:04:47|0.48561
03:04:48|0.48527
03:04:49|0.48527
03:04:50|0.48527
03:04:51|0.48527
03:04:52|0.48527
03:04:53|0.48527
03:04:54|0.48527
03:04:55|0.48527
03:04:57|0.48527
03:04:58|0.48527
03:04:58|0.48527
03:05:00|0.48527
03:05:00|0.48527
03:05:01|0.48537
03:05:02|0.48537
03:05:04|0.48537
03:05:05|0.48537
03:05:05|0.4856
03:05:06|0.4856
03:05:08|0.4856
03:05:08|0.4856
03:05:09|0.4856
03:05:11|0.4856
03:05:11|0.4856
03:05:12|0.4856
03:05:14|0.48562
03:05:15|0.48564
03:05:16|0.48564
03:05:17|0.48564
03:05:19|0.486
03:05:19|0.486
03:05:20|0.48582
03:05:21|0.48582
03:05:22|0.48582
03:05:24|0.48582
03:05:24|0.48613
03:05:26|0.48582
03:05:26|0.48582
03:05:27|0.4858
03:05:28|0.4858
03:05:29|0.4858
03:05:31|0.4858
03:05:31|0.4858
03:05:32|0.4858
03:05:33|0.4858
03:05:35|0.4858
03:05:35|0.4858
03:05:37|0.4858
03:05:38|0.48564
03:05:40|0.48564
03:05:40|0.48564
03:05:41|0.48564
03:05:42|0.48564
03:05:43|0.48564
03:05:44|0.48564
03:05:45|0.48564
03:05:46|0.48564
03:05:47|0.48564
03:05:49|0.48593
03:05:50|0.48593
03:05:50|0.48564
03:05:52|0.48564
03:05:53|0.48564
03:05:54|0.48564
03:05:55|0.48564
03:05:56|0.48564
03:05:57|0.48564
03:05:57|0.48564
03:06:01|0.48564
03:06:01|0.48564
03:06:02|0.48564
03:06:03|0.48564
03:06:04|0.48564
03:06:05|0.48564
03:06:06|0.48564
03:06:07|0.48564
03:06:08|0.48564
03:06:09|0.48564
03:06:10|0.48564
03:06:11|0.48564
03:06:12|0.48564
03:06:13|0.48564
03:06:14|0.48564
03:06:15|0.48564
03:06:16|0.48564
03:06:17|0.48564
03:06:18|0.48564
03:06:19|0.48564
03:06:20|0.48564
03:06:21|0.48564
03:06:22|0.48564
03:06:23|0.48564
03:06:24|0.48576
03:06:25|0.48564
03:06:26|0.48564
03:06:27|0.48564
03:06:28|0.48564
03:06:29|0.48564
03:06:30|0.48595
03:06:31|0.48595
03:06:32|0.48594
03:06:34|0.48594
03:06:34|0.48594
03:06:35|0.48594
03:06:36|0.48564
03:06:38|0.48564
03:06:39|0.48564
03:06:40|0.48564
03:06:41|0.48564
03:06:42|0.48566
03:06:44|0.48566
03:06:44|0.48566
03:06:45|0.48566
03:06:46|0.48566
03:06:47|0.48566
03:06:48|0.48566
03:06:49|0.48584
03:06:51|0.48584
03:06:51|0.48584
03:06:53|0.4853
03:06:54|0.4853
03:06:55|0.48531
03:06:56|0.48531
03:06:57|0.48531
03:06:58|0.48531
03:06:59|0.48531
03:07:00|0.48531
03:07:01|0.48531
03:07:02|0.48531
03:07:03|0.48531
03:07:04|0.48532
03:07:05|0.48532
03:07:06|0.48564
03:07:07|0.48564
03:07:08|0.48564
03:07:09|0.48564
03:07:10|0.48532
03:07:11|0.48532
03:07:12|0.48532
03:07:13|0.48532
03:07:14|0.48532
03:07:15|0.48532
03:07:16|0.48532
03:07:17|0.48532
03:07:18|0.48532
03:07:20|0.48532
03:07:20|0.48532
03:07:21|0.48532
03:07:22|0.48532
03:07:23|0.48532
03:07:24|0.48532
03:07:25|0.48532
03:07:26|0.48523
03:07:27|0.48523
03:07:28|0.48523
03:07:29|0.48523
03:07:30|0.48523
03:07:31|0.48523
03:07:32|0.48523
03:07:33|0.48523
03:07:34|0.48523
03:07:35|0.48523
03:07:36|0.4855
03:07:38|0.48554
03:07:39|0.48576
03:07:40|0.48576
03:07:41|0.48576
03:07:42|0.48576
03:07:44|0.48576
03:07:44|0.48576
03:07:45|0.48576
03:07:46|0.48576
03:07:47|0.48576
03:07:49|0.48576
03:07:49|0.48576
03:07:50|0.48576
03:07:51|0.48576
03:07:52|0.48576
03:07:54|0.48532
03:07:55|0.48553
03:07:55|0.48551
03:07:56|0.48551
03:07:57|0.48551
03:07:58|0.48551
03:08:00|0.48551
03:08:00|0.48551
03:08:02|0.48551
03:08:02|0.48548
03:08:03|0.48548
03:08:05|0.48548
03:08:06|0.48548
03:08:07|0.48548
03:08:08|0.48548
03:08:09|0.48548
03:08:09|0.48548
03:08:11|0.48548
03:08:11|0.48545
03:08:12|0.48545
03:08:13|0.48545
03:08:15|0.48545
03:08:15|0.48546
03:08:16|0.48546
03:08:17|0.48546
03:08:19|0.48545
03:08:19|0.48545
03:08:21|0.48545
03:08:22|0.48545
03:08:22|0.48545
03:08:24|0.48545
03:08:25|0.48554
03:08:26|0.48554
03:08:27|0.48554
03:08:28|0.48554
03:08:29|0.48534
03:08:30|0.48534
03:08:31|0.48534
03:08:32|0.48534
03:08:33|0.48508
03:08:34|0.48508
03:08:35|0.48508
03:08:36|0.48539
03:08:37|0.48539
03:08:38|0.48539
03:08:39|0.48539
03:08:40|0.48539
03:08:42|0.48539
03:08:42|0.48539
03:08:44|0.48539
03:08:44|0.48496
03:08:46|0.48496
03:08:47|0.48496
03:08:48|0.48496
03:08:49|0.48496
03:08:50|0.48486
03:08:50|0.48486
03:08:52|0.48486
03:08:53|0.48486
03:08:54|0.48486
03:08:55|0.48486
03:08:55|0.48486
03:08:56|0.48486
03:08:58|0.48486
03:08:58|0.48473
03:09:00|0.48475
03:09:01|0.48475
03:09:01|0.48475
03:09:03|0.48464
03:09:04|0.48464
03:09:05|0.48464
03:09:06|0.48464
03:09:06|0.48464
03:09:07|0.4846
03:09:08|0.48449
03:09:10|0.48463
03:09:11|0.4824
03:09:12|0.48277
03:09:13|0.48217
03:09:14|0.48247
03:09:15|0.48274
03:09:16|0.48274
03:09:17|0.48287
03:09:18|0.48287
03:09:19|0.48287
03:09:20|0.48297
03:09:21|0.48297
03:09:22|0.48297
03:09:23|0.48296
03:09:24|0.48296
03:09:25|0.48296
03:09:26|0.48278
03:09:27|0.48298
03:09:28|0.48295
03:09:29|0.48295
03:09:30|0.48327
03:09:31|0.48327
03:09:32|0.48327
03:09:33|0.48295
03:09:34|0.48295
03:09:35|0.48327
03:09:36|0.48327
03:09:37|0.4833
03:09:38|0.4833
03:09:39|0.4833
03:09:40|0.4833
03:09:41|0.4833
03:09:43|0.48328
03:09:44|0.48301
03:09:45|0.48301
03:09:46|0.48301
03:09:48|0.48301
03:09:48|0.48297
03:09:49|0.48297
03:09:51|0.4833
03:09:52|0.4833
03:09:52|0.4833
03:09:53|0.4833
03:09:54|0.48305
03:09:55|0.48305
03:09:56|0.48304
03:09:57|0.48304
03:09:59|0.48304
03:10:00|0.48304
03:10:01|0.48344
03:10:01|0.48344
03:10:03|0.48344
03:10:04|0.48358
03:10:04|0.48358
03:10:05|0.48358
03:10:06|0.48358
03:10:07|0.48335
03:10:09|0.48335
03:10:10|0.48335
03:10:11|0.48335
03:10:12|0.48335
03:10:13|0.48333
03:10:14|0.48333
03:10:15|0.48333
03:10:16|0.48333
03:10:17|0.48333
03:10:17|0.48333
03:10:19|0.48333
03:10:20|0.48333
03:10:21|0.48333
03:10:22|0.48333
03:10:22|0.48333
03:10:24|0.48333
03:10:25|0.48333
03:10:26|0.48333
03:10:27|0.48333
03:10:27|0.48333
03:10:29|0.48333
03:10:30|0.48333
03:10:31|0.48333
03:10:32|0.483
03:10:33|0.483
03:10:34|0.483
03:10:34|0.483
03:10:36|0.483
03:10:37|0.483
03:10:38|0.483
03:10:40|0.483
03:10:40|0.48311
03:10:42|0.483
03:10:43|0.48284
03:10:44|0.48284
03:10:45|0.48284
03:10:46|0.48284
03:10:47|0.48284
03:10:48|0.48284
03:10:50|0.48284
03:10:50|0.48284
03:10:52|0.48333
03:10:53|0.48333
03:10:54|0.48333
03:10:55|0.483
03:10:55|0.483
03:10:57|0.483
03:10:58|0.48333
03:10:59|0.48333
03:11:00|0.48338
03:11:01|0.48348
03:11:02|0.48301
03:11:03|0.48301
03:11:04|0.48301
03:11:05|0.48301
03:11:06|0.48301
03:11:07|0.48343
03:11:08|0.48343
03:11:09|0.48343
03:11:10|0.48302
03:11:10|0.48302
03:11:12|0.48302
03:11:13|0.48302
03:11:14|0.48302
03:11:15|0.48302
03:11:16|0.48302
03:11:16|0.48324
03:11:18|0.48324
03:11:19|0.48322
03:11:19|0.48322
03:11:21|0.48322
03:11:22|0.483
03:11:23|0.483
03:11:24|0.483
03:11:25|0.483
03:11:26|0.483
03:11:27|0.483
03:11:28|0.483
03:11:29|0.483
03:11:30|0.483
03:11:31|0.483
03:11:32|0.483
03:11:33|0.483
03:11:34|0.483
03:11:35|0.483
03:11:36|0.483
03:11:37|0.483
03:11:38|0.483
03:11:39|0.483
03:11:40|0.483
03:11:41|0.483
03:11:42|0.483
03:11:44|0.483
03:11:45|0.483
03:11:46|0.483
03:11:47|0.48302
03:11:48|0.48302
03:11:49|0.4832
03:11:50|0.4832
03:11:52|0.4832
03:11:52|0.4832
03:11:54|0.4832
03:11:55|0.4832
03:11:56|0.4832
03:11:57|0.4832
03:11:58|0.4832
03:11:59|0.48335
03:12:00|0.48335
03:12:01|0.48335
03:12:02|0.48335
03:12:03|0.48335
03:12:05|0.48335
03:12:05|0.48335
03:12:06|0.48335
03:12:07|0.48336
03:12:08|0.48336
03:12:09|0.48336
03:12:10|0.48336
03:12:11|0.4832
03:12:13|0.4832
03:12:13|0.4832
03:12:14|0.4832
03:12:15|0.48335
03:12:16|0.48335
03:12:18|0.48301
03:12:18|0.48301
03:12:19|0.48301
03:12:20|0.48301
03:12:21|0.48301
03:12:23|0.48301
03:12:24|0.48301
03:12:25|0.48301
03:12:26|0.48301
03:12:27|0.48301
03:12:28|0.48301
03:12:29|0.48301
03:12:30|0.48301
03:12:31|0.48301
03:12:32|0.483
03:12:33|0.48329
03:12:34|0.48329
03:12:35|0.48329
03:12:36|0.48329
03:12:37|0.48329
03:12:38|0.48329
03:12:39|0.48329
03:12:40|0.48329
03:12:41|0.48329
03:12:42|0.48329
03:12:43|0.48329
03:12:45|0.4831
03:12:45|0.483
03:12:47|0.483
03:12:48|0.483
03:12:48|0.48281
03:12:50|0.48281
03:12:51|0.4828
03:12:52|0.48281
03:12:53|0.48281
03:12:54|0.48281
03:12:55|0.48281
03:12:56|0.48318
03:12:58|0.48318
03:12:58|0.48318
03:12:59|0.48318
03:13:00|0.48318
03:13:01|0.48318
03:13:02|0.48318
03:13:03|0.48318
03:13:04|0.48318
03:13:05|0.48318
03:13:07|0.48319
03:13:07|0.483
03:13:08|0.483
03:13:09|0.483
03:13:10|0.483
03:13:11|0.4831
03:13:12|0.4831
03:13:13|0.4831
03:13:14|0.4831
03:13:15|0.4831
03:13:16|0.4831
03:13:18|0.4831
03:13:18|0.4831
03:13:19|0.48321
03:13:20|0.48333
03:13:21|0.48333
03:13:22|0.48333
03:13:23|0.48333
03:13:24|0.48333
03:13:25|0.48333
03:13:26|0.48456
03:13:27|0.48472
03:13:28|0.48498
03:13:29|0.48498
03:13:30|0.48473
03:13:31|0.48473
03:13:32|0.48502
03:13:33|0.48502
03:13:34|0.48477
03:13:35|0.48477
03:13:36|0.48477
03:13:37|0.48477
03:13:38|0.48474
03:13:39|0.48474
03:13:40|0.48474
03:13:41|0.48474
03:13:42|0.48474
03:13:43|0.48474
03:13:44|0.48474
03:13:46|0.48474
03:13:47|0.48474
03:13:48|0.48474
03:13:49|0.48474
03:13:50|0.48474
03:13:51|0.48474
03:13:52|0.4849
03:13:53|0.4849
03:13:55|0.4849
03:13:55|0.4849
03:13:57|0.4849
03:13:57|0.4849
03:13:59|0.4849
03:14:00|0.4849
03:14:01|0.4849
03:14:02|0.4849
03:14:03|0.4849
03:14:04|0.4849
03:14:05|0.4849
03:14:06|0.4849
03:14:07|0.4849
03:14:08|0.4849
03:14:09|0.4849
03:14:10|0.4849
03:14:11|0.4849
03:14:12|0.48529
03:14:13|0.48494
03:14:14|0.48535
03:14:15|0.4851
03:14:16|0.4851
03:14:17|0.48544
03:14:18|0.48544
03:14:18|0.48544
03:14:20|0.48544
03:14:21|0.48544
03:14:22|0.48544
03:14:23|0.48544
03:14:24|0.48543
03:14:25|0.48544
03:14:26|0.48539
03:14:27|0.48544
03:14:28|0.48544
03:14:29|0.48568
03:14:30|0.48568
03:14:31|0.48568
03:14:32|0.48568
03:14:33|0.48568
03:14:34|0.48568
03:14:35|0.48568
03:14:36|0.48568
03:14:37|0.48568
03:14:38|0.48568
03:14:39|0.48568
03:14:40|0.48552
03:14:41|0.48552
03:14:42|0.48552
03:14:43|0.48552
03:14:44|0.48552
03:14:45|0.48571
03:14:47|0.48578
03:14:48|0.48578
03:14:50|0.48579
03:14:50|0.48579
03:14:51|0.48579
03:14:52|0.48578
03:14:53|0.48578
03:14:55|0.48578
03:14:55|0.48578
03:14:56|0.48578
03:14:57|0.48578
03:14:58|0.4859
03:15:00|0.4859
03:15:01|0.4859
03:15:02|0.4859
03:15:03|0.48571
03:15:04|0.48584
03:15:05|0.486
03:15:06|0.486
03:15:07|0.486
03:15:08|0.486
03:15:09|0.48599
03:15:10|0.4861
03:15:11|0.48601
03:15:12|0.4862
03:15:13|0.48618
03:15:14|0.48647
03:15:15|0.48647
03:15:16|0.48647
03:15:17|0.48675
03:15:18|0.48675
03:15:19|0.4869
03:15:20|0.48692
03:15:21|0.48694
03:15:23|0.487
03:15:23|0.487
03:15:24|0.487
03:15:26|0.48733
03:15:26|0.48699
03:15:27|0.4873
03:15:28|0.4873
03:15:29|0.4873
03:15:31|0.4873
03:15:31|0.48683
03:15:32|0.48683
03:15:34|0.48661
03:15:35|0.48638
03:15:36|0.48638
03:15:37|0.48689
03:15:38|0.48689
03:15:39|0.48689
03:15:39|0.48689
03:15:41|0.48689
03:15:41|0.48319
03:15:42|0.48381
03:15:44|0.48345
03:15:44|0.48345
03:15:45|0.48368
03:15:48|0.48374
03:15:48|0.48364
03:15:50|0.48323
03:15:51|0.48323
03:15:52|0.48363
03:15:53|0.48363
03:15:54|0.48363
03:15:55|0.48326
03:15:56|0.48326
03:15:58|0.48359
03:15:58|0.48359
03:16:00|0.48357
03:16:01|0.48357
03:16:02|0.48357
03:16:03|0.48357
03:16:04|0.48357
03:16:05|0.48357
03:16:06|0.48357
03:16:06|0.48354
03:16:08|0.48354
03:16:09|0.48357
03:16:09|0.48357
03:16:11|0.48357
03:16:11|0.48357
03:16:12|0.48354
03:16:14|0.48354
03:16:15|0.48354
03:16:15|0.48333
03:16:17|0.48365
03:16:18|0.48365
03:16:19|0.48365
03:16:20|0.48365
03:16:21|0.48359
03:16:21|0.48398
03:16:23|0.48398
03:16:24|0.48398
03:16:24|0.48398
03:16:26|0.48398
03:16:27|0.48398
03:16:28|0.48398
03:16:29|0.48398
03:16:29|0.48398
03:16:31|0.48308
03:16:32|0.48277
03:16:33|0.48286
03:16:34|0.48286
03:16:35|0.48328
03:16:36|0.48279
03:16:37|0.48279
03:16:38|0.48279
03:16:39|0.48279
03:16:40|0.48279
03:16:40|0.48318
03:16:41|0.48318
03:16:43|0.48318
03:16:44|0.48318
03:16:45|0.48318
03:16:45|0.48318
03:16:46|0.48318
03:16:48|0.48318
03:16:49|0.48318
03:16:51|0.48318
03:16:51|0.48339
03:16:52|0.4834
03:16:54|0.4834
03:16:55|0.48307
03:16:56|0.48318
03:16:57|0.48318
03:16:58|0.48318
03:16:59|0.48318
03:17:00|0.48318
03:17:01|0.48318
03:17:01|0.48318
03:17:03|0.48318
03:17:04|0.48289
03:17:05|0.48289
03:17:06|0.4828
03:17:07|0.4828
03:17:08|0.4828
03:17:09|0.4828
03:17:10|0.48331
03:17:11|0.48308
03:17:12|0.483
03:17:13|0.483
03:17:14|0.48324
03:17:15|0.48324
03:17:16|0.48324
03:17:17|0.48324
03:17:18|0.48339
03:17:19|0.48339
03:17:20|0.48339
03:17:21|0.48339
03:17:22|0.48303
03:17:24|0.48305
03:17:24|0.48305
03:17:25|0.48305
03:17:26|0.48305
03:17:27|0.48305
03:17:28|0.48305
03:17:29|0.48289
03:17:30|0.48289
03:17:31|0.48255
03:17:32|0.48255
03:17:33|0.48255
03:17:34|0.48288
03:17:35|0.483
03:17:36|0.483
03:17:37|0.483
03:17:38|0.483
03:17:39|0.483
03:17:40|0.483
03:17:41|0.483
03:17:42|0.48303
03:17:43|0.48303
03:17:44|0.48303
03:17:45|0.48303
03:17:47|0.48303
03:17:48|0.48303
03:17:49|0.48291
03:17:50|0.48291
03:17:50|0.48264
03:17:52|0.48279
03:17:53|0.48279
03:17:54|0.48279
03:17:55|0.48279
03:17:56|0.48279
03:17:57|0.48279
03:17:58|0.48266
03:17:59|0.48266
03:18:00|0.48266
03:18:01|0.48266
03:18:02|0.48266
03:18:03|0.48266
03:18:04|0.48266
03:18:05|0.48266
03:18:06|0.48266
03:18:08|0.48282
03:18:08|0.48282
03:18:09|0.48282
03:18:10|0.48282
03:18:11|0.48282
03:18:13|0.48282
03:18:13|0.48309
03:18:15|0.48309
03:18:16|0.48318
03:18:16|0.48318
03:18:17|0.48318
03:18:18|0.48318
03:18:19|0.48317
03:18:20|0.48317
03:18:21|0.48317
03:18:22|0.48317
03:18:24|0.48317
03:18:24|0.48317
03:18:25|0.48317
03:18:26|0.48317
03:18:27|0.48317
03:18:29|0.48317
03:18:30|0.48317
03:18:30|0.48317
03:18:31|0.48317
03:18:33|0.48317
03:18:34|0.48293
03:18:34|0.48293
03:18:35|0.48293
03:18:36|0.48293
03:18:37|0.48293
03:18:39|0.48293
03:18:40|0.48281
03:18:41|0.48281
03:18:42|0.48281
03:18:43|0.48281
03:18:44|0.48281
03:18:45|0.48281
03:18:46|0.48281
03:18:47|0.48281
03:18:48|0.48264
03:18:49|0.48264
03:18:50|0.48264
03:18:51|0.48264
03:18:52|0.48265
03:18:53|0.48265
03:18:55|0.48265
03:18:55|0.48265
03:18:57|0.48266
03:18:58|0.48266
03:18:59|0.48296
03:19:00|0.48296
03:19:01|0.48296
03:19:02|0.48296
03:19:03|0.48296
03:19:04|0.48296
03:19:05|0.48296
03:19:06|0.48296
03:19:07|0.48296
03:19:08|0.48296
03:19:09|0.48296
03:19:10|0.48303
03:19:11|0.48303
03:19:12|0.48303
03:19:13|0.48303
03:19:14|0.48303
03:19:16|0.48303
03:19:16|0.48303
03:19:17|0.48303
03:19:18|0.48303
03:19:19|0.48303
03:19:20|0.48303
03:19:21|0.48303
03:19:22|0.48303
03:19:23|0.48303
03:19:24|0.483
03:19:25|0.483
03:19:26|0.483
03:19:27|0.48302
03:19:28|0.48302
03:19:29|0.48302
03:19:30|0.48302
03:19:31|0.48302
03:19:32|0.48302
03:19:33|0.48303
03:19:34|0.48303
03:19:35|0.48303
03:19:36|0.48303
03:19:37|0.48303
03:19:39|0.48302
03:19:39|0.48302
03:19:40|0.48302
03:19:41|0.48302
03:19:42|0.48316
03:19:43|0.48316
03:19:44|0.48303
03:19:45|0.48303
03:19:46|0.48303
03:19:47|0.48303
03:19:49|0.48303
03:19:49|0.48303
03:19:51|0.48303
03:19:52|0.48303
03:19:53|0.48303
03:19:55|0.48303
03:19:55|0.48303
03:19:56|0.48303
03:19:57|0.48303
03:19:59|0.48303
03:19:59|0.48303
03:20:00|0.48303
03:20:01|0.48316
03:20:02|0.48316
03:20:04|0.48316
03:20:05|0.48316
03:20:05|0.48316
03:20:06|0.48365
03:20:07|0.48365
03:20:08|0.48346
03:20:09|0.48346
03:20:11|0.48346
03:20:12|0.48346
03:20:13|0.48346
03:20:13|0.48346
03:20:15|0.4842
03:20:16|0.4842
03:20:16|0.48415
03:20:18|0.4844
03:20:18|0.4844
03:20:19|0.48462
03:20:20|0.48462
03:20:22|0.48462
03:20:23|0.48462
03:20:23|0.48462
03:20:24|0.48462
03:20:26|0.48462
03:20:27|0.48463
03:20:28|0.48463
03:20:29|0.48463
03:20:30|0.48463
03:20:31|0.48463
03:20:32|0.48483
03:20:32|0.48467
03:20:33|0.48467
03:20:35|0.48467
03:20:36|0.48496
03:20:37|0.48535
03:20:37|0.48535
03:20:39|0.48535
03:20:39|0.48535
03:20:40|0.48535
03:20:41|0.48517
03:20:42|0.48517
03:20:43|0.48517
03:20:45|0.48517
03:20:46|0.48535
03:20:47|0.48535
03:20:48|0.48535
03:20:49|0.48506
03:20:50|0.48506
03:20:51|0.48533
03:20:53|0.48492
03:20:54|0.48496
03:20:55|0.48496
03:20:55|0.48496
03:20:58|0.48492
03:20:58|0.48492
03:20:59|0.48492
03:21:00|0.48489
03:21:01|0.48489
03:21:03|0.48467
03:21:03|0.48467
03:21:04|0.48491
03:21:05|0.48491
03:21:06|0.48491
03:21:07|0.48491
03:21:08|0.48491
03:21:09|0.48491
03:21:10|0.48491
03:21:11|0.4854
03:21:12|0.4854
03:21:13|0.4854
03:21:14|0.4854
03:21:15|0.4854
03:21:16|0.4854
03:21:17|0.4854
03:21:18|0.48509
03:21:19|0.48509
03:21:20|0.48509
03:21:21|0.48509
03:21:22|0.48509
03:21:23|0.48511
03:21:24|0.48511
03:21:25|0.48511
03:21:26|0.48536
03:21:27|0.48536
03:21:28|0.48536
03:21:30|0.48536
03:21:30|0.4851
03:21:31|0.4851
03:21:32|0.4851
03:21:33|0.4851
03:21:35|0.4851
03:21:35|0.4851
03:21:36|0.48535
03:21:37|0.48535
03:21:38|0.48535
03:21:39|0.48535
03:21:40|0.48535
03:21:41|0.48509
03:21:42|0.48509
03:21:43|0.48509
03:21:44|0.48509
03:21:46|0.48509
03:21:46|0.48509
03:21:47|0.48509
03:21:48|0.48509
03:21:49|0.48512
03:21:50|0.48512
03:21:51|0.48512
03:21:53|0.48512
03:21:54|0.48512
03:21:55|0.48512
03:21:57|0.48512
03:21:58|0.48512
03:21:59|0.48474
03:21:59|0.48474
03:22:01|0.48474
03:22:02|0.48474
03:22:03|0.48474
03:22:04|0.48474
03:22:05|0.48474
03:22:05|0.48474
03:22:07|0.48474
03:22:08|0.48467
03:22:09|0.48467
03:22:10|0.48468
03:22:10|0.48468
03:22:12|0.48468
03:22:12|0.48468
03:22:13|0.4846
03:22:15|0.4846
03:22:16|0.4846
03:22:16|0.4846
03:22:17|0.4846
03:22:19|0.4846
03:22:20|0.48463
03:22:21|0.48463
03:22:21|0.48463
03:22:23|0.48463
03:22:24|0.48463
03:22:24|0.48463
03:22:26|0.48463
03:22:27|0.48463
03:22:28|0.48463
03:22:29|0.48463
03:22:30|0.48463
03:22:30|0.48463
03:22:32|0.48463
03:22:33|0.48463
03:22:34|0.48463
03:22:35|0.48497
03:22:36|0.48497
03:22:37|0.48469
03:22:38|0.48461
03:22:39|0.48461
03:22:39|0.48461
03:22:40|0.48461
03:22:42|0.48461
03:22:42|0.48535
03:22:44|0.48535
03:22:45|0.48535
03:22:46|0.48535
03:22:47|0.48535
03:22:48|0.48535
03:22:49|0.48535
03:22:50|0.48463
03:22:51|0.48463
03:22:52|0.48463
03:22:53|0.48463
03:22:55|0.48463
03:22:55|0.48463
03:22:56|0.48463
03:22:57|0.48463
03:22:59|0.48463
03:23:00|0.48463
03:23:01|0.48463
03:23:02|0.48463
03:23:03|0.48463
03:23:04|0.48463
03:23:06|0.48463
03:23:06|0.48463
03:23:07|0.48463
03:23:08|0.48463
03:23:09|0.48463
03:23:10|0.48463
03:23:11|0.48463
03:23:12|0.48463
03:23:13|0.48463
03:23:14|0.48433
03:23:15|0.48433
03:23:16|0.48433
03:23:17|0.48433
03:23:18|0.48433
03:23:19|0.48433
03:23:20|0.48433
03:23:21|0.48433
03:23:22|0.48433
03:23:23|0.48433
03:23:24|0.48463
03:23:25|0.48463
03:23:26|0.48463
03:23:28|0.48463
03:23:28|0.48474
03:23:29|0.48474
03:23:30|0.48474
03:23:31|0.48474
03:23:33|0.48474
03:23:33|0.48474
03:23:34|0.48474
03:23:35|0.4846
03:23:36|0.4846
03:23:37|0.4846
03:23:38|0.4846
03:23:39|0.48461
03:23:40|0.48487
03:23:41|0.48487
03:23:42|0.48487
03:23:43|0.48487
03:23:44|0.48487
03:23:45|0.48485
03:23:46|0.48485
03:23:47|0.48485
03:23:48|0.48485
03:23:49|0.4845
03:23:50|0.48463
03:23:51|0.48463
03:23:52|0.48481
03:23:53|0.48481
03:23:55|0.48476
03:23:56|0.48475
03:23:57|0.48475
03:23:58|0.48475
03:23:59|0.48475
03:24:00|0.48475
03:24:01|0.48475
03:24:03|0.48475
03:24:04|0.48475
03:24:04|0.48466
03:24:06|0.48466
03:24:07|0.48466
03:24:08|0.48466
03:24:08|0.48466
03:24:10|0.48466
03:24:11|0.48466
03:24:11|0.48466
03:24:12|0.48475
03:24:13|0.48475
03:24:14|0.48466
03:24:16|0.48466
03:24:16|0.48466
03:24:17|0.48466
03:24:18|0.48426
03:24:19|0.48415
03:24:20|0.48435
03:24:22|0.48435
03:24:23|0.48434
03:24:23|0.48398
03:24:24|0.484
03:24:26|0.48364
03:24:26|0.48364
03:24:27|0.48364
03:24:28|0.48364
03:24:29|0.48364
03:24:30|0.48364
03:24:32|0.48364
03:24:33|0.48364
03:24:33|0.48364
03:24:35|0.48398
03:24:36|0.48398
03:24:37|0.48362
03:24:38|0.48362
03:24:39|0.48362
03:24:40|0.48362
03:24:41|0.48362
03:24:42|0.48362
03:24:43|0.48362
03:24:44|0.48362
03:24:45|0.48362
03:24:46|0.48362
03:24:47|0.48362
03:24:48|0.48362
03:24:49|0.48362
03:24:50|0.48362
03:24:51|0.48362
03:24:52|0.48362
03:24:53|0.48362
03:24:54|0.48362
03:24:55|0.48362
03:24:57|0.48399
03:24:57|0.48399
03:24:59|0.48398
03:24:59|0.48398
03:25:01|0.48398
03:25:02|0.48398
03:25:03|0.48398
03:25:04|0.48398
03:25:05|0.48398
03:25:06|0.48398
03:25:07|0.48398
03:25:08|0.48398
03:25:09|0.48398
03:25:10|0.48398
03:25:11|0.48398
03:25:12|0.48398
03:25:13|0.48398
03:25:15|0.48398
03:25:15|0.48398
03:25:16|0.48398
03:25:17|0.48398
03:25:18|0.48398
03:25:19|0.48398
03:25:20|0.48398
03:25:22|0.48398
03:25:23|0.48398
03:25:24|0.48398
03:25:24|0.48398
03:25:26|0.48398
03:25:27|0.48398
03:25:28|0.48398
03:25:28|0.48385
03:25:29|0.48385
03:25:30|0.4835
03:25:31|0.4835
03:25:32|0.4835
03:25:34|0.4835
03:25:34|0.4835
03:25:35|0.4835
03:25:36|0.48351
03:25:38|0.48386
03:25:39|0.48386
03:25:39|0.48386
03:25:40|0.48386
03:25:42|0.48386
03:25:43|0.48386
03:25:43|0.48386
03:25:45|0.48386
03:25:45|0.48386
03:25:47|0.48386
03:25:48|0.48386
03:25:49|0.48386
03:25:50|0.48386
03:25:51|0.48386
03:25:51|0.48398
03:25:53|0.48398
03:25:54|0.484
03:25:55|0.484
03:25:56|0.484
03:25:57|0.484
03:25:58|0.48417
03:25:59|0.48393
03:26:00|0.48393
03:26:02|0.48393
03:26:02|0.48393
03:26:04|0.48393
03:26:05|0.48393
03:26:06|0.48395
03:26:06|0.48395
03:26:08|0.48396
03:26:09|0.48392
03:26:09|0.48392
03:26:11|0.48392
03:26:12|0.48392
03:26:13|0.48392
03:26:13|0.48392
03:26:15|0.48392
03:26:16|0.48392
03:26:17|0.48392
03:26:18|0.48392
03:26:19|0.48392
03:26:20|0.48392
03:26:21|0.48388
03:26:21|0.48388
03:26:23|0.48388
03:26:24|0.48353
03:26:25|0.48353
03:26:25|0.4834
03:26:26|0.4834
03:26:28|0.4834
03:26:29|0.48374
03:26:30|0.48374
03:26:31|0.48374
03:26:31|0.48374
03:26:32|0.48374
03:26:34|0.48372
03:26:35|0.48372
03:26:36|0.48385
03:26:37|0.48385
03:26:38|0.48385
03:26:39|0.48385
03:26:40|0.48385
03:26:41|0.48385
03:26:42|0.48385
03:26:43|0.48385
03:26:44|0.48385
03:26:45|0.48374
03:26:46|0.48375
03:26:47|0.48375
03:26:48|0.48375
03:26:49|0.48375
03:26:50|0.48375
03:26:51|0.48361
03:26:52|0.48361
03:26:53|0.48361
03:26:54|0.48361
03:26:55|0.48385
03:26:56|0.48385
03:26:57|0.48385
03:26:59|0.48385
03:27:00|0.48385
03:27:01|0.48385
03:27:02|0.48385
03:27:02|0.48385
03:27:04|0.48385
03:27:06|0.48348
03:27:06|0.48348
03:27:07|0.48346
03:27:09|0.48346
03:27:10|0.48346
03:27:11|0.48346
03:27:12|0.48346
03:27:13|0.48346
03:27:13|0.4834
03:27:14|0.48319
03:27:16|0.48319
03:27:16|0.48319
03:27:17|0.48319
03:27:18|0.48319
03:27:20|0.48319
03:27:20|0.48319
03:27:22|0.48319
03:27:23|0.48319
03:27:24|0.48319
03:27:25|0.48319
03:27:26|0.48313
03:27:27|0.48305
03:27:27|0.48305
03:27:29|0.48305
03:27:30|0.48305
03:27:30|0.48305
03:27:31|0.48319
03:27:32|0.48319
03:27:34|0.48319
03:27:35|0.48319
03:27:36|0.48339
03:27:37|0.48339
03:27:38|0.48339
03:27:38|0.4831
03:27:40|0.48314
03:27:41|0.48314
03:27:42|0.48314
03:27:43|0.48305
03:27:44|0.48305
03:27:44|0.48305
03:27:45|0.48335
03:27:47|0.48335
03:27:48|0.48335
03:27:48|0.48338
03:27:50|0.48338
03:27:51|0.48338
03:27:52|0.48327
03:27:52|0.48327
03:27:54|0.48305
03:27:55|0.48305
03:27:56|0.48305
03:27:57|0.48305
03:27:58|0.48305
03:28:00|0.483
03:28:01|0.48286
03:28:02|0.48254
03:28:03|0.48254
03:28:04|0.48253
03:28:05|0.48253
03:28:06|0.48253
03:28:07|0.48253
03:28:08|0.48253
03:28:09|0.48253
03:28:11|0.48253
03:28:11|0.48253
03:28:12|0.48253
03:28:13|0.48253
03:28:14|0.48295
03:28:15|0.48295
03:28:16|0.48261
03:28:17|0.48261
03:28:18|0.4827
03:28:19|0.48253
03:28:20|0.48253
03:28:21|0.4827
03:28:22|0.48253
03:28:23|0.48253
03:28:24|0.48253
03:28:25|0.48253
03:28:26|0.48253
03:28:27|0.4831
03:28:28|0.48284
03:28:29|0.48319
03:28:30|0.48319
03:28:31|0.48284
03:28:32|0.48284
03:28:33|0.48284
03:28:34|0.48284
03:28:35|0.48294
03:28:36|0.48294
03:28:37|0.48294
03:28:38|0.48294
03:28:39|0.48294
03:28:40|0.48294
03:28:41|0.48294
03:28:42|0.48294
03:28:43|0.48294
03:28:44|0.48294
03:28:45|0.48313
03:28:46|0.48313
03:28:47|0.48335
03:28:48|0.48315
03:28:49|0.48315
03:28:50|0.48315
03:28:51|0.48315
03:28:52|0.48315
03:28:53|0.48315
03:28:54|0.483
03:28:55|0.48313
03:28:56|0.48313
03:28:57|0.48295
03:28:58|0.48295
03:29:00|0.48295
03:29:01|0.48295
03:29:02|0.48295
03:29:03|0.48263
03:29:04|0.48263
03:29:05|0.48263
03:29:06|0.48263
03:29:07|0.48285
03:29:08|0.48285
03:29:09|0.48254
03:29:10|0.48254
03:29:11|0.48254
03:29:12|0.48254
03:29:13|0.48254
03:29:14|0.48254
03:29:15|0.48254
03:29:16|0.48286
03:29:17|0.4829
03:29:18|0.48284
03:29:19|0.48284
03:29:20|0.48284
03:29:21|0.48284
03:29:22|0.48284
03:29:23|0.48284
03:29:24|0.48284
03:29:25|0.48285
03:29:26|0.48285
03:29:27|0.48285
03:29:28|0.48285
03:29:29|0.48285
03:29:30|0.48285
03:29:31|0.48285
03:29:32|0.48285
03:29:33|0.48285
03:29:34|0.48285
03:29:35|0.48285
03:29:36|0.48285
03:29:37|0.48285
03:29:38|0.48285
03:29:39|0.48283
03:29:40|0.48283
03:29:41|0.48284
03:29:42|0.48284
03:29:43|0.48284
03:29:44|0.48284
03:29:45|0.48284
03:29:46|0.48284
03:29:47|0.48284
03:29:48|0.48284
03:29:49|0.48284
03:29:50|0.48284
03:29:51|0.48284
03:29:52|0.48284
03:29:53|0.48284
03:29:54|0.48284
03:29:55|0.48284
03:29:56|0.48284
03:29:57|0.48284
03:29:58|0.48257
03:29:59|0.48257
03:30:00|0.48257
03:30:02|0.48257
03:30:03|0.48257
03:30:03|0.48308
03:30:05|0.48335
03:30:06|0.48335
03:30:07|0.48335
03:30:08|0.48335
03:30:09|0.48354
03:30:10|0.48354
03:30:12|0.4838
03:30:12|0.48385
03:30:13|0.48385
03:30:14|0.48426
03:30:16|0.48426
03:30:16|0.48435
03:30:18|0.48435
03:30:18|0.48435
03:30:19|0.48438
03:30:20|0.48438
03:30:21|0.48438
03:30:22|0.4845
03:30:23|0.4845
03:30:25|0.4845
03:30:26|0.4845
03:30:26|0.4845
03:30:27|0.4845
03:30:28|0.4845
03:30:29|0.4845
03:30:30|0.48398
03:30:31|0.48398
03:30:32|0.48422
03:30:33|0.48422
03:30:34|0.48387
03:30:35|0.48387
03:30:36|0.48387
03:30:37|0.48387
03:30:39|0.48387
03:30:39|0.48387
03:30:40|0.48387
03:30:41|0.48391
03:30:42|0.48391
03:30:43|0.48391
03:30:44|0.48391
03:30:46|0.48391
03:30:46|0.48387
03:30:47|0.48387
03:30:48|0.48387
03:30:49|0.48387
03:30:50|0.48387
03:30:51|0.48387
03:30:52|0.48387
03:30:53|0.48387
03:30:54|0.48404
03:30:55|0.48404
03:30:57|0.48404
03:30:57|0.48441
03:30:59|0.48441
03:30:59|0.48441
03:31:00|0.48441
03:31:02|0.48441
03:31:03|0.48446
03:31:04|0.48446
03:31:06|0.48446
03:31:06|0.48387
03:31:07|0.48387
03:31:08|0.48387
03:31:09|0.48428
03:31:10|0.48428
03:31:11|0.48428
03:31:12|0.48428
03:31:13|0.48428
03:31:14|0.48396
03:31:16|0.48396
03:31:16|0.48396
03:31:17|0.48396
03:31:19|0.48396
03:31:20|0.48396
03:31:21|0.48396
03:31:22|0.48387
03:31:23|0.48387
03:31:23|0.48404
03:31:25|0.48387
03:31:26|0.48387
03:31:26|0.48387
03:31:28|0.48403
03:31:29|0.48417
03:31:29|0.48417
03:31:30|0.48417
03:31:31|0.48417
03:31:32|0.48417
03:31:33|0.48417
03:31:34|0.48417
03:31:35|0.48417
03:31:36|0.48417
03:31:37|0.48417
03:31:39|0.48388
03:31:40|0.48388
03:31:41|0.48402
03:31:42|0.48402
03:31:43|0.48417
03:31:44|0.48417
03:31:45|0.48417
03:31:45|0.48417
03:31:47|0.48417
03:31:48|0.48417
03:31:49|0.48417
03:31:49|0.48417
03:31:51|0.4839
03:31:51|0.4839
03:31:52|0.4839
03:31:53|0.4839
03:31:54|0.4839
03:31:55|0.48422
03:31:57|0.48422
03:31:57|0.48435
03:31:58|0.48435
03:32:00|0.48435
03:32:01|0.48435
03:32:02|0.48435
03:32:03|0.48435
03:32:04|0.48435
03:32:05|0.48435
03:32:06|0.48435
03:32:08|0.48435
03:32:08|0.48435
03:32:09|0.48435
03:32:10|0.48426
03:32:11|0.48426
03:32:12|0.48426
03:32:13|0.48433
03:32:14|0.48433
03:32:16|0.48432
03:32:16|0.48432
03:32:17|0.48432
03:32:18|0.48432
03:32:19|0.48432
03:32:21|0.48432
03:32:21|0.48432
03:32:22|0.48432
03:32:23|0.48435
03:32:24|0.48435
03:32:25|0.48435
03:32:26|0.48435
03:32:27|0.48407
03:32:28|0.48407
03:32:29|0.48407
03:32:30|0.48407
03:32:31|0.48407
03:32:32|0.48407
03:32:33|0.48407
03:32:34|0.48407
03:32:35|0.48407
03:32:36|0.48407
03:32:37|0.48407
03:32:38|0.48407
03:32:39|0.48407
03:32:40|0.48407
03:32:41|0.48251
03:32:42|0.48251
03:32:44|0.48251
03:32:44|0.48251
03:32:45|0.48251
03:32:46|0.48251
03:32:47|0.48251
03:32:48|0.48253
03:32:49|0.48253
03:32:50|0.48253
03:32:51|0.48269
03:32:52|0.48269
03:32:53|0.48269
03:32:54|0.48354
03:32:55|0.48401
03:32:56|0.48385
03:32:57|0.4837
03:32:58|0.48386
03:32:59|0.48386
03:33:00|0.48687
03:33:01|0.48619
03:33:02|0.48638
03:33:04|0.48596
03:33:06|0.48592
03:33:07|0.48596
03:33:08|0.48577
03:33:09|0.48576
03:33:10|0.4857
03:33:11|0.4857
03:33:12|0.4856
03:33:13|0.4856
03:33:14|0.48557
03:33:15|0.48557
03:33:17|0.48556
03:33:18|0.48556
03:33:19|0.48526
03:33:19|0.48526
03:33:21|0.48495
03:33:22|0.48495
03:33:23|0.48495
03:33:24|0.4849
03:33:25|0.4849
03:33:26|0.4849
03:33:27|0.48516
03:33:28|0.48516
03:33:29|0.48516
03:33:29|0.48516
03:33:31|0.48488
03:33:32|0.48496
03:33:33|0.48552
03:33:34|0.48559
03:33:35|0.48537
03:33:36|0.48537
03:33:37|0.48537
03:33:38|0.48537
03:33:39|0.48537
03:33:40|0.48537
03:33:41|0.48537
03:33:42|0.48537
03:33:43|0.48537
03:33:44|0.48537
03:33:45|0.48537
03:33:46|0.48566
03:33:47|0.48566
03:33:48|0.48566
03:33:49|0.48566
03:33:50|0.48566
03:33:51|0.48538
03:33:52|0.48538
03:33:54|0.48538
03:33:55|0.48538
03:33:56|0.48518
03:33:57|0.48518
03:33:57|0.48518
03:33:58|0.48518
03:33:59|0.48518
03:34:00|0.48518
03:34:01|0.48518
03:34:02|0.48518
03:34:04|0.4833
03:34:05|0.48332
03:34:06|0.48329
03:34:07|0.4835
03:34:08|0.4835
03:34:10|0.4835
03:34:11|0.48353
03:34:12|0.48353
03:34:13|0.48353
03:34:14|0.48353
03:34:15|0.48353
03:34:16|0.48353
03:34:16|0.48353
03:34:18|0.48353
03:34:19|0.48353
03:34:19|0.48353
03:34:21|0.48353
03:34:22|0.48356
03:34:22|0.48356
03:34:24|0.48356
03:34:25|0.48373
03:34:25|0.48373
03:34:27|0.48373
03:34:28|0.48373
03:34:29|0.48373
03:34:30|0.48373
03:34:31|0.48373
03:34:32|0.48373
03:34:33|0.48373
03:34:34|0.48373
03:34:35|0.48373
03:34:36|0.48373
03:34:37|0.48373
03:34:38|0.48373
03:34:39|0.48373
03:34:40|0.48373
03:34:41|0.48373
03:34:42|0.48373
03:34:43|0.48373
03:34:44|0.48356
03:34:45|0.48356
03:34:46|0.48356
03:34:47|0.48356
03:34:48|0.48356
03:34:49|0.48356
03:34:50|0.48374
03:34:51|0.48374
03:34:52|0.48374
03:34:53|0.48374
03:34:54|0.48374
03:34:55|0.48374
03:34:56|0.48371
03:34:57|0.48371
03:34:58|0.48371
03:34:59|0.48371
03:35:00|0.48371
03:35:01|0.48387
03:35:02|0.48387
03:35:04|0.48391
03:35:04|0.48426
03:35:06|0.48426
03:35:07|0.48426
03:35:08|0.48426
03:35:09|0.48434
03:35:11|0.48533
03:35:11|0.48529
03:35:12|0.48548
03:35:13|0.48549
03:35:14|0.48549
03:35:15|0.48549
03:35:16|0.48549
03:35:17|0.48549
03:35:18|0.48549
03:35:19|0.48549
03:35:20|0.48549
03:35:21|0.48549
03:35:22|0.48549
03:35:23|0.48537
03:35:24|0.48537
03:35:25|0.48537
03:35:26|0.48537
03:35:27|0.48537
03:35:28|0.48537
03:35:29|0.48537
03:35:30|0.48537
03:35:31|0.48537
03:35:32|0.4853
03:35:33|0.48493
03:35:34|0.48493
03:35:35|0.48493
03:35:36|0.48493
03:35:38|0.48493
03:35:39|0.48461
03:35:39|0.48461
03:35:40|0.48461
03:35:41|0.48461
03:35:42|0.48461
03:35:43|0.48461
03:35:44|0.48454
03:35:46|0.48484
03:35:46|0.48484
03:35:48|0.48484
03:35:48|0.48415
03:35:50|0.48415
03:35:51|0.48415
03:35:51|0.48434
03:35:52|0.48414
03:35:53|0.48396
03:35:54|0.48415
03:35:55|0.48415
03:35:56|0.48442
03:35:57|0.48442
03:35:59|0.48413
03:35:59|0.48413
03:36:00|0.48413
03:36:02|0.48413
03:36:02|0.48413
03:36:03|0.48413
03:36:05|0.48413
03:36:05|0.48413
03:36:07|0.48487
03:36:08|0.48487
03:36:10|0.48487
03:36:10|0.48487
03:36:11|0.4846
03:36:13|0.4846
03:36:13|0.4846
03:36:14|0.4846
03:36:16|0.4846
03:36:16|0.4846
03:36:18|0.4846
03:36:18|0.4846
03:36:20|0.4846
03:36:20|0.4846
03:36:21|0.4846
03:36:23|0.4846
03:36:24|0.48456
03:36:25|0.48456
03:36:26|0.48455
03:36:26|0.48429
03:36:27|0.48429
03:36:28|0.48429
03:36:29|0.48409
03:36:31|0.48409
03:36:31|0.48409
03:36:33|0.48409
03:36:33|0.48409
03:36:34|0.48409
03:36:36|0.48381
03:36:36|0.48381
03:36:37|0.48381
03:36:39|0.48381
03:36:40|0.48381
03:36:41|0.48381
03:36:41|0.48381
03:36:43|0.48374
03:36:44|0.48356
03:36:45|0.48353
03:36:46|0.48353
03:36:47|0.48339
03:36:48|0.48339
03:36:49|0.48319
03:36:50|0.48319
03:36:51|0.48319
03:36:52|0.48319
03:36:53|0.48319
03:36:54|0.48319
03:36:55|0.48319
03:36:55|0.48319
03:36:57|0.48319
03:36:58|0.48319
03:36:59|0.48319
03:37:00|0.48323
03:37:01|0.48323
03:37:02|0.48323
03:37:03|0.48352
03:37:04|0.48352
03:37:05|0.48352
03:37:06|0.48352
03:37:08|0.48352
03:37:09|0.48352
03:37:10|0.48352
03:37:12|0.48355
03:37:13|0.48355
03:37:14|0.48371
03:37:14|0.48371
03:37:16|0.48371
03:37:17|0.48371
03:37:18|0.48381
03:37:19|0.4839
03:37:20|0.4839
03:37:21|0.4839
03:37:22|0.4839
03:37:23|0.4839
03:37:23|0.4839
03:37:25|0.48358
03:37:26|0.48358
03:37:27|0.48358
03:37:27|0.48358
03:37:29|0.4835
03:37:30|0.4835
03:37:31|0.48334
03:37:31|0.48334
03:37:33|0.48334
03:37:34|0.48323
03:37:35|0.48323
03:37:36|0.48323
03:37:36|0.48323
03:37:37|0.48323
03:37:39|0.48323
03:37:40|0.48323
03:37:41|0.48324
03:37:42|0.48324
03:37:42|0.48324
03:37:43|0.48324
03:37:45|0.48324
03:37:46|0.48324
03:37:47|0.48324
03:37:48|0.48324
03:37:49|0.48347
03:37:50|0.48347
03:37:51|0.48347
03:37:52|0.48347
03:37:52|0.48347
03:37:54|0.48347
03:37:55|0.48347
03:37:56|0.48347
03:37:56|0.48347
03:37:58|0.48347
03:37:59|0.48347
03:37:59|0.48347
03:38:01|0.48347
03:38:02|0.48347
03:38:03|0.48347
03:38:03|0.48346
03:38:05|0.48373
03:38:06|0.48393
03:38:07|0.48393
03:38:08|0.48393
03:38:09|0.48393
03:38:10|0.48393
03:38:12|0.48393
03:38:13|0.48393
03:38:14|0.48396
03:38:15|0.4837
03:38:16|0.4837
03:38:17|0.4837
03:38:18|0.4837
03:38:18|0.4837
03:38:20|0.4837
03:38:21|0.4837
03:38:22|0.4837
03:38:23|0.48364
03:38:24|0.48364
03:38:25|0.48364
03:38:26|0.48364
03:38:27|0.48364
03:38:28|0.48364
03:38:29|0.48364
03:38:30|0.48364
03:38:31|0.48364
03:38:32|0.48352
03:38:33|0.48346
03:38:34|0.48346
03:38:35|0.48346
03:38:36|0.48369
03:38:37|0.48369
03:38:37|0.48369
03:38:39|0.48369
03:38:39|0.48369
03:38:40|0.48369
03:38:41|0.48369
03:38:43|0.48369
03:38:43|0.48365
03:38:45|0.48365
03:38:46|0.48373
03:38:47|0.48373
03:38:48|0.48373
03:38:49|0.48373
03:38:50|0.48393
03:38:51|0.48393
03:38:52|0.48393
03:38:53|0.48393
03:38:54|0.48372
03:38:55|0.48359
03:38:56|0.48359
03:38:57|0.48359
03:38:57|0.48359
03:38:59|0.48359
03:39:00|0.48359
03:39:00|0.48359
03:39:02|0.48368
03:39:02|0.48368
03:39:04|0.48368
03:39:05|0.48368
03:39:06|0.48361
03:39:07|0.4836
03:39:08|0.4836
03:39:09|0.4836
03:39:11|0.4836
03:39:12|0.4836
03:39:13|0.48365
03:39:14|0.48365
03:39:15|0.48356
03:39:16|0.48356
03:39:17|0.48356
03:39:18|0.48356
03:39:18|0.48356
03:39:20|0.48356
03:39:21|0.48356
03:39:22|0.48356
03:39:23|0.4832
03:39:24|0.4832
03:39:25|0.4832
03:39:26|0.4832
03:39:27|0.4832
03:39:28|0.4832
03:39:29|0.4832
03:39:30|0.4832
03:39:32|0.4832
03:39:33|0.4832
03:39:34|0.48322
03:39:34|0.4832
03:39:36|0.4832
03:39:37|0.4832
03:39:38|0.48342
03:39:39|0.48342
03:39:40|0.48342
03:39:41|0.48342
03:39:42|0.48342
03:39:42|0.4834
03:39:44|0.4832
03:39:45|0.4832
03:39:46|0.4832
03:39:48|0.4832
03:39:48|0.4832
03:39:49|0.4832
03:39:50|0.4832
03:39:52|0.48346
03:39:53|0.4836
03:39:53|0.4836
03:39:54|0.4836
03:39:55|0.4836
03:39:57|0.48332
03:39:58|0.48332
03:39:58|0.48331
03:39:59|0.48331
03:40:01|0.48331
03:40:01|0.48331
03:40:03|0.48331
03:40:03|0.48331
03:40:04|0.48331
03:40:05|0.48331
03:40:06|0.4835
03:40:08|0.48363
03:40:08|0.48364
03:40:09|0.48364
03:40:11|0.48364
03:40:12|0.48364
03:40:13|0.48364
03:40:14|0.48364
03:40:15|0.48339
03:40:16|0.48339
03:40:18|0.4832
03:40:18|0.4832
03:40:20|0.4832
03:40:20|0.4832
03:40:22|0.4832
03:40:23|0.4832
03:40:24|0.4832
03:40:25|0.4832
03:40:26|0.48337
03:40:26|0.48337
03:40:27|0.48337
03:40:29|0.48337
03:40:30|0.48337
03:40:30|0.48337
03:40:32|0.48326
03:40:33|0.48326
03:40:34|0.48326
03:40:35|0.48326
03:40:35|0.48326
03:40:37|0.48351
03:40:38|0.48351
03:40:39|0.48351
03:40:40|0.48338
03:40:41|0.48338
03:40:42|0.48332
03:40:43|0.48332
03:40:43|0.48332
03:40:45|0.48332
03:40:45|0.48342
03:40:47|0.48342
03:40:47|0.48356
03:40:49|0.48356
03:40:50|0.4834
03:40:51|0.4834
03:40:52|0.48364
03:40:53|0.48364
03:40:54|0.48392
03:40:55|0.48392
03:40:56|0.4836
03:40:57|0.4836
03:40:58|0.4836
03:40:59|0.4836
03:41:00|0.4836
03:41:01|0.4836
03:41:02|0.4836
03:41:03|0.4838
03:41:04|0.4838
03:41:05|0.4838
03:41:05|0.4838
03:41:07|0.4836
03:41:07|0.4836
03:41:09|0.4836
03:41:09|0.4836
03:41:11|0.4836
03:41:12|0.4836
03:41:13|0.48361
03:41:14|0.48361
03:41:16|0.48361
03:41:17|0.48361
03:41:17|0.48361
03:41:18|0.48361
03:41:20|0.48361
03:41:21|0.48361
03:41:22|0.48361
03:41:22|0.48361
03:41:24|0.48397
03:41:24|0.48397
03:41:27|0.48388
03:41:27|0.48388
03:41:29|0.48388
03:41:29|0.48388
03:41:30|0.48388
03:41:32|0.48388
03:41:32|0.48363
03:41:34|0.48362
03:41:35|0.48362
03:41:36|0.48362
03:41:36|0.48362
03:41:37|0.48362
03:41:38|0.48362
03:41:39|0.48362
03:41:41|0.48362
03:41:42|0.4836
03:41:42|0.4836
03:41:43|0.4836
03:41:45|0.4836
03:41:45|0.48361
03:41:47|0.48361
03:41:47|0.4836
03:41:49|0.4836
03:41:50|0.4836
03:41:50|0.48379
03:41:51|0.48379
03:41:52|0.48379
03:41:54|0.48379
03:41:54|0.48379
03:41:55|0.48379
03:41:56|0.48379
03:41:58|0.48379
03:41:58|0.48379
03:41:59|0.48378
03:42:00|0.48361
03:42:02|0.48361
03:42:02|0.48414
03:42:03|0.48414
03:42:05|0.48375
03:42:05|0.48375
03:42:07|0.48375
03:42:08|0.48371
03:42:09|0.48371
03:42:09|0.48371
03:42:11|0.48371
03:42:12|0.48361
03:42:13|0.48361
03:42:15|0.48383
03:42:15|0.48383
03:42:16|0.48414
03:42:17|0.48414
03:42:18|0.48414
03:42:19|0.48414
03:42:20|0.48414
03:42:21|0.48414
03:42:22|0.48414
03:42:23|0.4842
03:42:24|0.4842
03:42:25|0.4842
03:42:26|0.4842
03:42:27|0.4842
03:42:28|0.48423
03:42:29|0.48423
03:42:30|0.48423
03:42:31|0.48432
03:42:32|0.48432
03:42:33|0.48446
03:42:34|0.48446
03:42:35|0.48446
03:42:36|0.48446
03:42:37|0.48446
03:42:38|0.48446
03:42:39|0.48446
03:42:40|0.48446
03:42:41|0.48446
03:42:43|0.48446
03:42:43|0.48446
03:42:44|0.48446
03:42:45|0.48446
03:42:46|0.48446
03:42:47|0.48458
03:42:48|0.48458
03:42:49|0.48451
03:42:50|0.48451
03:42:51|0.4849
03:42:53|0.4849
03:42:54|0.4849
03:42:55|0.4849
03:42:56|0.4849
03:42:57|0.4849
03:42:58|0.4849
03:42:59|0.4849
03:43:00|0.4849
03:43:01|0.4849
03:43:02|0.48461
03:43:03|0.48461
03:43:04|0.48461
03:43:05|0.48461
03:43:06|0.48461
03:43:07|0.48461
03:43:08|0.48461
03:43:09|0.48461
03:43:10|0.48461
03:43:11|0.48461
03:43:12|0.48457
03:43:13|0.48457
03:43:15|0.48457
03:43:16|0.48457
03:43:17|0.48457
03:43:18|0.48457
03:43:19|0.48457
03:43:20|0.48457
03:43:21|0.4848
03:43:22|0.4848
03:43:22|0.4848
03:43:24|0.4848
03:43:25|0.4848
03:43:26|0.485
03:43:27|0.485
03:43:28|0.485
03:43:29|0.485
03:43:30|0.48493
03:43:31|0.48492
03:43:32|0.48492
03:43:33|0.48492
03:43:34|0.48492
03:43:35|0.48492
03:43:36|0.48492
03:43:37|0.48492
03:43:38|0.48492
03:43:39|0.48492
03:43:40|0.48492
03:43:42|0.48492
03:43:42|0.48499
03:43:43|0.48499
03:43:44|0.48499
03:43:45|0.48499
03:43:46|0.48499
03:43:47|0.48499
03:43:48|0.48499
03:43:49|0.48499
03:43:50|0.48499
03:43:52|0.48499
03:43:52|0.48499
03:43:53|0.48493
03:43:54|0.48493
03:43:55|0.48493
03:43:57|0.48493
03:43:57|0.48493
03:43:58|0.48493
03:43:59|0.48493
03:44:00|0.48493
03:44:01|0.48493
03:44:02|0.48493
03:44:03|0.48493
03:44:04|0.48478
03:44:05|0.48478
03:44:06|0.48478
03:44:07|0.48478
03:44:08|0.48478
03:44:09|0.48478
03:44:10|0.48478
03:44:11|0.48478
03:44:12|0.48478
03:44:13|0.48478
03:44:15|0.48477
03:44:16|0.48477
03:44:17|0.48477
03:44:19|0.48477
03:44:19|0.48477
03:44:20|0.48477
03:44:21|0.48467
03:44:22|0.48484
03:44:23|0.48484
03:44:24|0.48484
03:44:25|0.48484
03:44:26|0.48484
03:44:27|0.48484
03:44:28|0.48484
03:44:29|0.48484
03:44:31|0.48484
03:44:32|0.48477
03:44:32|0.48501
03:44:34|0.48501
03:44:35|0.485
03:44:36|0.485
03:44:37|0.485
03:44:38|0.485
03:44:39|0.48476
03:44:40|0.48476
03:44:41|0.48501
03:44:42|0.48475
03:44:43|0.4846
03:44:44|0.4846
03:44:45|0.48485
03:44:46|0.48456
03:44:47|0.48456
03:44:48|0.48456
03:44:48|0.48456
03:44:50|0.48456
03:44:51|0.48456
03:44:51|0.48456
03:44:53|0.48456
03:44:54|0.48457
03:44:54|0.48457
03:44:56|0.48457
03:44:57|0.48457
03:44:58|0.48451
03:44:59|0.48481
03:45:00|0.48481
03:45:01|0.4846
03:45:02|0.4846
03:45:03|0.4846
03:45:04|0.48492
03:45:05|0.48492
03:45:06|0.48492
03:45:07|0.48492
03:45:08|0.48495
03:45:09|0.48495
03:45:10|0.4852
03:45:11|0.4852
03:45:12|0.48523
03:45:13|0.48523
03:45:14|0.48523
03:45:15|0.48523
03:45:16|0.48523
03:45:17|0.48544
03:45:19|0.48544
03:45:20|0.48544
03:45:21|0.4856
03:45:22|0.4856
03:45:23|0.4856
03:45:24|0.4856
03:45:25|0.48565
03:45:26|0.48565
03:45:27|0.48535
03:45:28|0.48535
03:45:29|0.48535
03:45:30|0.48535
03:45:31|0.48498
03:45:31|0.48498
03:45:33|0.48498
03:45:34|0.48498
03:45:35|0.48498
03:45:36|0.48498
03:45:37|0.48498
03:45:38|0.48498
03:45:39|0.48498
03:45:40|0.4853
03:45:41|0.4853
03:45:42|0.4853
03:45:43|0.4853
03:45:44|0.4853
03:45:45|0.4853
03:45:46|0.4853
03:45:47|0.4853
03:45:48|0.4853
03:45:49|0.48531
03:45:50|0.48541
03:45:51|0.48552
03:45:52|0.48552
03:45:53|0.48552
03:45:54|0.48552
03:45:56|0.48569
03:45:56|0.48569
03:45:57|0.48569
03:45:58|0.48569
03:45:59|0.48579
03:46:00|0.48579
03:46:01|0.48579
03:46:02|0.48579
03:46:03|0.48579
03:46:04|0.48576
03:46:05|0.48576
03:46:07|0.48576
03:46:07|0.48576
03:46:08|0.48548
03:46:09|0.48577
03:46:10|0.48577
03:46:11|0.48579
03:46:12|0.48579
03:46:13|0.48579
03:46:14|0.48579
03:46:15|0.48579
03:46:16|0.48579
03:46:18|0.48579
03:46:19|0.48579
03:46:20|0.48578
03:46:21|0.48586
03:46:22|0.48586
03:46:23|0.48586
03:46:24|0.48586
03:46:25|0.48586
03:46:26|0.48586
03:46:28|0.48586
03:46:28|0.48586
03:46:29|0.48594
03:46:30|0.48594
03:46:31|0.48609
03:46:32|0.48609
03:46:33|0.48609
03:46:34|0.48609
03:46:35|0.48581
03:46:36|0.48581
03:46:37|0.48579
03:46:38|0.48608
03:46:39|0.48608
03:46:41|0.48608
03:46:41|0.48608
03:46:42|0.48608
03:46:43|0.48608
03:46:44|0.48577
03:46:46|0.48577
03:46:46|0.48577
03:46:47|0.4858
03:46:48|0.48601
03:46:49|0.4858
03:46:50|0.4858
03:46:51|0.4858
03:46:52|0.4858
03:46:53|0.4858
03:46:54|0.4858
03:46:55|0.4858
03:46:56|0.4858
03:46:57|0.48581
03:46:58|0.48581
03:46:59|0.48581
03:47:01|0.48581
03:47:02|0.48581
03:47:03|0.486
03:47:04|0.486
03:47:04|0.486
03:47:06|0.486
03:47:07|0.48612
03:47:08|0.48612
03:47:09|0.48612
03:47:09|0.48612
03:47:10|0.48612
03:47:12|0.48612
03:47:13|0.48612
03:47:14|0.48612
03:47:15|0.48612
03:47:16|0.48612
03:47:17|0.48612
03:47:19|0.48612
03:47:19|0.48612
03:47:20|0.48612
03:47:22|0.48612
03:47:23|0.48612
03:47:24|0.48617
03:47:25|0.48617
03:47:26|0.48617
03:47:27|0.48617
03:47:28|0.48617
03:47:30|0.48617
03:47:30|0.48617
03:47:31|0.48617
03:47:32|0.48617
03:47:33|0.486
03:47:34|0.486
03:47:35|0.486
03:47:36|0.486
03:47:37|0.486
03:47:38|0.486
03:47:39|0.486
03:47:40|0.486
03:47:41|0.486
03:47:42|0.486
03:47:44|0.48613
03:47:44|0.48613
03:47:45|0.48613
03:47:46|0.48613
03:47:47|0.48613
03:47:48|0.48616
03:47:49|0.48616
03:47:50|0.4862
03:47:51|0.4862
03:47:52|0.4862
03:47:53|0.4862
03:47:54|0.4862
03:47:55|0.4862
03:47:56|0.4862
03:47:57|0.4862
03:47:58|0.4862
03:48:00|0.4862
03:48:00|0.4862
03:48:02|0.4862
03:48:03|0.4862
03:48:04|0.4862
03:48:04|0.48586
03:48:06|0.48586
03:48:06|0.4858
03:48:07|0.4858
03:48:08|0.4858
03:48:10|0.4858
03:48:11|0.4858
03:48:11|0.4858
03:48:12|0.4858
03:48:13|0.48581
03:48:14|0.48581
03:48:15|0.48581
03:48:17|0.48581
03:48:17|0.48581
03:48:19|0.4858
03:48:20|0.4858
03:48:21|0.4858
03:48:22|0.4858
03:48:23|0.4858
03:48:24|0.4858
03:48:25|0.4858
03:48:26|0.4858
03:48:27|0.4858
03:48:28|0.4858
03:48:29|0.4858
03:48:30|0.4858
03:48:32|0.4858
03:48:32|0.4858
03:48:33|0.4858
03:48:34|0.48543
03:48:35|0.48543
03:48:36|0.4855
03:48:37|0.4855
03:48:38|0.48529
03:48:39|0.48506
03:48:40|0.48506
03:48:41|0.48506
03:48:42|0.48506
03:48:44|0.48474
03:48:44|0.48474
03:48:45|0.48474
03:48:46|0.48474
03:48:47|0.48474
03:48:48|0.48494
03:48:49|0.48494
03:48:50|0.48494
03:48:51|0.48494
03:48:52|0.48494
03:48:53|0.48486
03:48:55|0.48486
03:48:55|0.48486
03:48:56|0.48486
03:48:58|0.48486
03:48:58|0.48486
03:48:59|0.48486
03:49:01|0.48486
03:49:01|0.48486
03:49:02|0.48486
03:49:03|0.48514
03:49:04|0.48517
03:49:05|0.48517
03:49:06|0.48517
03:49:07|0.48517
03:49:08|0.48467
03:49:09|0.48467
03:49:10|0.48467
03:49:12|0.48461
03:49:12|0.48461
03:49:14|0.48461
03:49:14|0.48461
03:49:15|0.48461
03:49:16|0.48461
03:49:17|0.48461
03:49:19|0.48461
03:49:20|0.48461
03:49:21|0.48461
03:49:22|0.48461
03:49:23|0.4846
03:49:25|0.48469
03:49:25|0.48469
03:49:27|0.48469
03:49:28|0.48469
03:49:29|0.48469
03:49:30|0.48451
03:49:31|0.48451
03:49:32|0.48451
03:49:33|0.48451
03:49:34|0.48476
03:49:35|0.48476
03:49:36|0.48476
03:49:37|0.48476
03:49:38|0.48476
03:49:39|0.48476
03:49:40|0.48468
03:49:41|0.48461
03:49:42|0.48438
03:49:43|0.48438
03:49:44|0.48397
03:49:45|0.48397
03:49:46|0.48397
03:49:47|0.48397
03:49:48|0.48397
03:49:49|0.48397
03:49:50|0.48397
03:49:51|0.48396
03:49:52|0.48396
03:49:53|0.48396
03:49:54|0.48396
03:49:55|0.48396
03:49:56|0.48396
03:49:57|0.48396
03:49:58|0.48396
03:49:59|0.48396
03:50:00|0.48396
03:50:01|0.48396
03:50:02|0.48396
03:50:03|0.48409
03:50:04|0.48409
03:50:05|0.48398
03:50:06|0.48398
03:50:07|0.48398
03:50:08|0.48398
03:50:09|0.48402
03:50:10|0.48402
03:50:11|0.48402
03:50:12|0.48409
03:50:13|0.48409
03:50:14|0.4841
03:50:15|0.4841
03:50:16|0.4841
03:50:17|0.4841
03:50:18|0.48419
03:50:19|0.48419
03:50:20|0.4844
03:50:22|0.48462
03:50:23|0.48462
03:50:24|0.48462
03:50:25|0.48507
03:50:26|0.48507
03:50:27|0.48522
03:50:28|0.48522
03:50:29|0.48478
03:50:30|0.48478
03:50:32|0.48478
03:50:32|0.48478
03:50:33|0.485
03:50:34|0.485
03:50:35|0.485
03:50:36|0.485
03:50:37|0.485
03:50:38|0.485
03:50:39|0.485
03:50:40|0.485
03:50:41|0.485
03:50:42|0.485
03:50:43|0.48493
03:50:44|0.48493
03:50:45|0.48493
03:50:46|0.48493
03:50:47|0.48453
03:50:48|0.48453
03:50:49|0.48453
03:50:50|0.48453
03:50:51|0.48453
03:50:52|0.48453
03:50:53|0.48453
03:50:54|0.48453
03:50:55|0.48453
03:50:56|0.48453
03:50:57|0.48453
03:50:58|0.48474
03:50:59|0.48474
03:51:00|0.48474
03:51:01|0.48474
03:51:02|0.48474
03:51:03|0.48443
03:51:04|0.48443
03:51:06|0.48443
03:51:07|0.48443
03:51:07|0.48443
03:51:08|0.48443
03:51:09|0.48457
03:51:10|0.48463
03:51:11|0.48463
03:51:12|0.48463
03:51:13|0.48463
03:51:14|0.48431
03:51:15|0.48431
03:51:17|0.48431
03:51:17|0.48431
03:51:19|0.48451
03:51:19|0.48452
03:51:20|0.48452
03:51:22|0.48452
03:51:23|0.48452
03:51:24|0.48452
03:51:25|0.48452
03:51:26|0.48452
03:51:27|0.48459
03:51:28|0.48459
03:51:29|0.48459
03:51:30|0.48459
03:51:31|0.48459
03:51:32|0.48459
03:51:33|0.48459
03:51:34|0.48459
03:51:35|0.48459
03:51:36|0.48459
03:51:37|0.48459
03:51:38|0.48428
03:51:39|0.48419
03:51:40|0.48419
03:51:41|0.48419
03:51:42|0.48419
03:51:43|0.48419
03:51:44|0.48419
03:51:45|0.48431
03:51:46|0.48431
03:51:47|0.48431
03:51:48|0.48431
03:51:49|0.48418
03:51:50|0.48418
03:51:51|0.48418
03:51:52|0.48418
03:51:53|0.48393
03:51:54|0.48393
03:51:56|0.48383
03:51:56|0.48378
03:51:57|0.48378
03:51:58|0.48378
03:51:59|0.48378
03:52:00|0.48412
03:52:01|0.48412
03:52:02|0.48428
03:52:03|0.48434
03:52:04|0.48434
03:52:05|0.48434
03:52:07|0.48434
03:52:07|0.48415
03:52:08|0.48415
03:52:09|0.48415
03:52:10|0.48427
03:52:12|0.48427
03:52:12|0.48428
03:52:13|0.48428
03:52:14|0.48428
03:52:15|0.48428
03:52:16|0.48428
03:52:17|0.48428
03:52:18|0.48428
03:52:19|0.48428
03:52:20|0.48428
03:52:21|0.48428
03:52:23|0.48428
03:52:24|0.48428
03:52:25|0.48428
03:52:26|0.48428
03:52:27|0.48415
03:52:28|0.48415
03:52:29|0.48415
03:52:30|0.48415
03:52:31|0.48415
03:52:32|0.48415
03:52:33|0.48415
03:52:34|0.4841
03:52:35|0.4841
03:52:36|0.4841
03:52:37|0.4841
03:52:38|0.4841
03:52:39|0.4841
03:52:40|0.48402
03:52:41|0.48402
03:52:42|0.48402
03:52:43|0.48402
03:52:45|0.48402
03:52:46|0.48402
03:52:47|0.48402
03:52:48|0.48386
03:52:49|0.48386
03:52:50|0.48386
03:52:50|0.48386
03:52:51|0.48386
03:52:53|0.48386
03:52:54|0.48386
03:52:55|0.48386
03:52:56|0.48402
03:52:57|0.48402
03:52:58|0.48402
03:52:59|0.48402
03:53:00|0.48402
03:53:01|0.48402
03:53:02|0.48402
03:53:03|0.48402
03:53:04|0.48402
03:53:05|0.48402
03:53:06|0.48378
03:53:07|0.48378
03:53:08|0.48378
03:53:09|0.48378
03:53:10|0.4842
03:53:11|0.48372
03:53:12|0.48372
03:53:13|0.48372
03:53:14|0.48372
03:53:15|0.48372
03:53:16|0.48391
03:53:17|0.48391
03:53:18|0.48371
03:53:19|0.48371
03:53:20|0.48371
03:53:21|0.48371
03:53:22|0.48371
03:53:23|0.48371
03:53:24|0.48371
03:53:25|0.48371
03:53:27|0.48371
03:53:27|0.48371
03:53:28|0.48371
03:53:29|0.48371
03:53:30|0.48374
03:53:31|0.48374
03:53:33|0.48374
03:53:33|0.48374
03:53:34|0.48374
03:53:35|0.48374
03:53:36|0.48374
03:53:38|0.48374
03:53:38|0.48374
03:53:39|0.48374
03:53:40|0.48371
03:53:41|0.48371
03:53:43|0.48371
03:53:44|0.4836
03:53:45|0.4836
03:53:46|0.4836
03:53:46|0.4836
03:53:48|0.4836
03:53:49|0.4836
03:53:50|0.4836
03:53:51|0.4836
03:53:52|0.4836
03:53:53|0.48374
03:53:54|0.48374
03:53:55|0.48374
03:53:56|0.48374
03:53:57|0.48374
03:53:58|0.48374
03:53:59|0.48374
03:54:00|0.48374
03:54:01|0.48374
03:54:02|0.48374
03:54:03|0.48374
03:54:04|0.48374
03:54:05|0.48374
03:54:06|0.48374
03:54:07|0.48374
03:54:08|0.48374
03:54:09|0.48374
03:54:10|0.48374
03:54:11|0.48374
03:54:12|0.48415
03:54:13|0.48415
03:54:14|0.48403
03:54:15|0.48403
03:54:16|0.48403
03:54:17|0.48403
03:54:18|0.48403
03:54:19|0.48403
03:54:20|0.48403
03:54:21|0.48403
03:54:22|0.48398
03:54:23|0.48398
03:54:24|0.48398
03:54:26|0.48398
03:54:27|0.48398
03:54:28|0.48398
03:54:29|0.48398
03:54:30|0.48398
03:54:31|0.48398
03:54:32|0.48398
03:54:33|0.48398
03:54:34|0.48398
03:54:35|0.48401
03:54:36|0.48401
03:54:37|0.48401
03:54:38|0.48435
03:54:39|0.48435
03:54:40|0.48435
03:54:41|0.48402
03:54:42|0.48402
03:54:43|0.48402
03:54:44|0.48402
03:54:45|0.48403
03:54:47|0.48403
03:54:47|0.48403
03:54:48|0.48403
03:54:49|0.48403
03:54:50|0.48403
03:54:51|0.48403
03:54:52|0.48403
03:54:53|0.48403
03:54:54|0.484
03:54:55|0.484
03:54:56|0.484
03:54:57|0.484
03:54:59|0.484
03:54:59|0.484
03:55:00|0.484
03:55:01|0.484
03:55:03|0.484
03:55:03|0.484
03:55:05|0.484
03:55:05|0.484
03:55:07|0.484
03:55:07|0.484
03:55:09|0.484
03:55:09|0.484
03:55:11|0.484
03:55:11|0.484
03:55:12|0.484
03:55:14|0.484
03:55:14|0.484
03:55:15|0.484
03:55:17|0.484
03:55:17|0.484
03:55:18|0.484
03:55:20|0.484
03:55:20|0.484
03:55:22|0.484
03:55:22|0.484
03:55:24|0.484
03:55:24|0.484
03:55:26|0.48452
03:55:27|0.48421
03:55:28|0.48421
03:55:29|0.48421
03:55:30|0.48421
03:55:31|0.48421
03:55:33|0.48421
03:55:34|0.48401
03:55:34|0.48401
03:55:36|0.48401
03:55:37|0.48401
03:55:38|0.48401
03:55:39|0.48401
03:55:40|0.48421
03:55:41|0.48421
03:55:42|0.48421
03:55:42|0.48421
03:55:44|0.48421
03:55:45|0.48421
03:55:46|0.484
03:55:46|0.484
03:55:48|0.48392
03:55:48|0.48392
03:55:50|0.48392
03:55:50|0.48392
03:55:51|0.48392
03:55:52|0.48392
03:55:54|0.48392
03:55:54|0.48392
03:55:55|0.48392
03:55:56|0.48392
03:55:58|0.48379
03:55:59|0.48379
03:55:59|0.48379
03:56:00|0.48401
03:56:01|0.48401
03:56:02|0.48401
03:56:03|0.48401
03:56:05|0.48401
03:56:06|0.48401
03:56:07|0.48401
03:56:07|0.48401
03:56:08|0.48401
03:56:09|0.48401
03:56:10|0.48401
03:56:12|0.48421
03:56:12|0.48421
03:56:13|0.48421
03:56:14|0.48421
03:56:16|0.48421
03:56:16|0.48421
03:56:17|0.48421
03:56:19|0.48421
03:56:19|0.48421
03:56:21|0.48421
03:56:21|0.48372
03:56:23|0.48372
03:56:23|0.48372
03:56:24|0.48373
03:56:25|0.48373
03:56:27|0.48372
03:56:28|0.48372
03:56:30|0.48372
03:56:31|0.48372
03:56:32|0.48372
03:56:33|0.48372
03:56:34|0.48372
03:56:35|0.48372
03:56:36|0.48382
03:56:38|0.48382
03:56:38|0.48382
03:56:40|0.48382
03:56:40|0.48361
03:56:42|0.48371
03:56:43|0.48373
03:56:44|0.48373
03:56:45|0.48373
03:56:46|0.48373
03:56:47|0.48373
03:56:48|0.48373
03:56:49|0.48372
03:56:50|0.48372
03:56:51|0.48372
03:56:52|0.48372
03:56:53|0.48372
03:56:54|0.48372
03:56:55|0.48371
03:56:56|0.48371
03:56:57|0.48371
03:56:58|0.48373
03:56:59|0.48373
03:57:00|0.48373
03:57:01|0.48373
03:57:02|0.48373
03:57:03|0.48373
03:57:04|0.48373
03:57:05|0.48373
03:57:06|0.48373
03:57:07|0.48373
03:57:08|0.48373
03:57:09|0.48373
03:57:10|0.48373
03:57:11|0.48373
03:57:12|0.48373
03:57:13|0.48373
03:57:14|0.48373
03:57:15|0.48373
03:57:16|0.48373
03:57:17|0.48373
03:57:18|0.48373
03:57:19|0.48373
03:57:20|0.48373
03:57:22|0.48373
03:57:22|0.48383
03:57:23|0.48383
03:57:24|0.48383
03:57:25|0.48373
03:57:26|0.48373
03:57:28|0.4837
03:57:29|0.48342
03:57:30|0.48342
03:57:31|0.48342
03:57:32|0.48342
03:57:33|0.48342
03:57:34|0.48355
03:57:35|0.48355
03:57:36|0.48355
03:57:37|0.4834
03:57:38|0.48355
03:57:39|0.4835
03:57:41|0.4835
03:57:41|0.4835
03:57:43|0.4835
03:57:44|0.48337
03:57:44|0.48337
03:57:45|0.48337
03:57:46|0.48337
03:57:47|0.48337
03:57:48|0.48337
03:57:49|0.4835
03:57:50|0.4835
03:57:51|0.4835
03:57:53|0.4835
03:57:53|0.4835
03:57:54|0.4835
03:57:56|0.48333
03:57:57|0.48333
03:57:57|0.48333
03:57:58|0.48333
03:57:59|0.48333
03:58:00|0.48333
03:58:02|0.48333
03:58:03|0.48333
03:58:03|0.48333
03:58:04|0.48334
03:58:06|0.48334
03:58:07|0.48334
03:58:07|0.48334
03:58:09|0.48334
03:58:09|0.48334
03:58:10|0.48334
03:58:11|0.48334
03:58:12|0.48334
03:58:14|0.48334
03:58:14|0.48334
03:58:15|0.48334
03:58:16|0.48334
03:58:17|0.48334
03:58:18|0.48345
03:58:19|0.48345
03:58:20|0.48345
03:58:21|0.48345
03:58:23|0.48345
03:58:23|0.48345
03:58:24|0.48345
03:58:25|0.48345
03:58:26|0.48345
03:58:27|0.48345
03:58:29|0.48345
03:58:30|0.48326
03:58:31|0.48326
03:58:33|0.48326
03:58:33|0.48326
03:58:34|0.48326
03:58:36|0.48326
03:58:37|0.48326
03:58:38|0.48326
03:58:39|0.48326
03:58:39|0.48326
03:58:41|0.48315
03:58:41|0.48315
03:58:43|0.48315
03:58:44|0.48315
03:58:45|0.48315
03:58:46|0.48315
03:58:47|0.48315
03:58:48|0.48315
03:58:49|0.48315
03:58:50|0.48315
03:58:52|0.48315
03:58:52|0.48315
03:58:53|0.48315
03:58:54|0.4835
03:58:55|0.4835
03:58:56|0.4835
03:58:58|0.4835
03:58:58|0.4835
03:58:59|0.4835
03:59:00|0.4835
03:59:01|0.4835
03:59:02|0.48344
03:59:03|0.48318
03:59:04|0.48318
03:59:05|0.48318
03:59:06|0.48318
03:59:07|0.48318
03:59:08|0.48318
03:59:09|0.48318
03:59:10|0.48318
03:59:11|0.48318
03:59:12|0.48318
03:59:13|0.48318
03:59:14|0.48318
03:59:15|0.48318
03:59:16|0.48318
03:59:17|0.48318
03:59:18|0.48318
03:59:19|0.48318
03:59:20|0.48318
03:59:21|0.48318
03:59:22|0.48318
03:59:23|0.48318
03:59:24|0.48318
03:59:25|0.48318
03:59:26|0.48318
03:59:27|0.48318
03:59:28|0.48318
03:59:30|0.48318
03:59:30|0.48318
03:59:32|0.48318
03:59:33|0.48318
03:59:34|0.48318
03:59:35|0.48318
03:59:36|0.48318
03:59:37|0.48318
03:59:38|0.48317
03:59:39|0.48317
03:59:40|0.48317
03:59:41|0.48317
03:59:42|0.48317
03:59:43|0.48317
03:59:44|0.48317
03:59:45|0.48317
03:59:46|0.48317
03:59:47|0.48317
03:59:48|0.48317
03:59:49|0.48317
03:59:51|0.48318
03:59:51|0.48318
03:59:52|0.48318
03:59:53|0.48318
03:59:54|0.48318
03:59:55|0.48318
03:59:56|0.48317
03:59:57|0.48317
03:59:58|0.48317
03:59:59|0.48317
04:00:00|0.48343
04:00:01|0.48343
04:00:02|0.48343
04:00:03|0.48344
04:00:04|0.48344
04:00:05|0.48343
04:00:06|0.48343
04:00:07|0.48343
04:00:08|0.4834
04:00:09|0.4834
04:00:10|0.4834
04:00:11|0.4834
04:00:12|0.483
04:00:13|0.483
04:00:14|0.483
04:00:15|0.48336
04:00:16|0.48336
04:00:17|0.48336
04:00:18|0.48344
04:00:19|0.48344
04:00:20|0.48344
04:00:21|0.48344
04:00:22|0.48344
04:00:23|0.48344
04:00:24|0.48344
04:00:25|0.48344
04:00:26|0.4838
04:00:27|0.4835
04:00:28|0.4835
04:00:29|0.48371
04:00:31|0.48371
04:00:32|0.48371
04:00:33|0.48371
04:00:34|0.48371
04:00:35|0.48371
04:00:36|0.48368
04:00:37|0.48368
04:00:38|0.48368
04:00:39|0.48368
04:00:40|0.48368
04:00:41|0.48368
04:00:42|0.48368
04:00:43|0.48371
04:00:44|0.48385
04:00:46|0.48385
04:00:46|0.48385
04:00:47|0.48385
04:00:48|0.48385
04:00:49|0.48385
04:00:50|0.48349
04:00:51|0.48349
04:00:52|0.48349
04:00:53|0.48349
04:00:54|0.48349
04:00:55|0.48349
04:00:56|0.48349
04:00:57|0.48349
04:00:58|0.48349
04:00:59|0.48349
04:01:00|0.48349
04:01:02|0.48347
04:01:02|0.4834
04:01:04|0.4834
04:01:04|0.4834
04:01:06|0.4834
04:01:07|0.48343
04:01:08|0.48368
04:01:08|0.48368
04:01:09|0.48368
04:01:10|0.48368
04:01:12|0.48368
04:01:12|0.48368
04:01:13|0.48368
04:01:14|0.48368
04:01:15|0.48368
04:01:17|0.48368
04:01:17|0.4841
04:01:19|0.4841
04:01:20|0.4841
04:01:21|0.4841
04:01:22|0.4841
04:01:23|0.4841
04:01:24|0.4841
04:01:25|0.4841
04:01:26|0.4841
04:01:27|0.4841
04:01:28|0.4841
04:01:29|0.4841
04:01:30|0.4841
04:01:31|0.4841
04:01:32|0.4841
04:01:34|0.4841
04:01:35|0.4841
04:01:36|0.4841
04:01:37|0.4841
04:01:38|0.4841
04:01:39|0.4841
04:01:40|0.4841
04:01:40|0.4841
04:01:41|0.4841
04:01:42|0.4841
04:01:43|0.48351
04:01:45|0.48351
04:01:45|0.48351
04:01:46|0.48351
04:01:47|0.48351
04:01:49|0.48368
04:01:50|0.48368
04:01:51|0.48368
04:01:52|0.48368
04:01:53|0.48331
04:01:54|0.48366
04:01:54|0.48366
04:01:56|0.48366
04:01:57|0.48366
04:01:58|0.48366
04:01:58|0.48366
04:02:00|0.48366
04:02:01|0.48366
04:02:02|0.48366
04:02:03|0.48366
04:02:04|0.48366
04:02:05|0.48366
04:02:06|0.48366
04:02:07|0.48366
04:02:08|0.48366
04:02:09|0.48366
04:02:10|0.48366
04:02:11|0.48366
04:02:12|0.48366
04:02:13|0.48366
04:02:14|0.48366
04:02:16|0.48334
04:02:16|0.48334
04:02:17|0.48362
04:02:18|0.48362
04:02:19|0.48362
04:02:21|0.48362
04:02:21|0.48362
04:02:22|0.48362
04:02:23|0.48362
04:02:24|0.48362
04:02:25|0.48328
04:02:26|0.48328
04:02:27|0.48328
04:02:28|0.48328
04:02:29|0.48329
04:02:30|0.48329
04:02:31|0.48329
04:02:33|0.48333
04:02:33|0.48333
04:02:35|0.48333
04:02:36|0.48333
04:02:37|0.48333
04:02:38|0.48333
04:02:38|0.48333
04:02:39|0.48333
04:02:41|0.4835
04:02:42|0.4835
04:02:43|0.4835
04:02:44|0.4835
04:02:45|0.4835
04:02:46|0.4835
04:02:47|0.4835
04:02:48|0.4835
04:02:49|0.4835
04:02:50|0.48361
04:02:51|0.48361
04:02:52|0.48363
04:02:53|0.48363
04:02:54|0.48363
04:02:55|0.48363
04:02:56|0.48363
04:02:57|0.48363
04:02:58|0.48363
04:02:59|0.48363
04:03:00|0.48363
04:03:01|0.48363
04:03:02|0.48363
04:03:03|0.48363
04:03:04|0.48363
04:03:05|0.48363
04:03:06|0.48363
04:03:07|0.48363
04:03:08|0.48363
04:03:09|0.48363
04:03:10|0.48363
04:03:11|0.48363
04:03:12|0.48363
04:03:13|0.48363
04:03:14|0.48363
04:03:15|0.48363
04:03:16|0.48363
04:03:18|0.48363
04:03:18|0.48363
04:03:19|0.48363
04:03:20|0.48363
04:03:22|0.48329
04:03:22|0.48329
04:03:23|0.48329
04:03:24|0.48329
04:03:25|0.48301
04:03:26|0.48301
04:03:27|0.48301
04:03:28|0.48301
04:03:29|0.48301
04:03:30|0.48301
04:03:31|0.48301
04:03:32|0.48309
04:03:33|0.48309
04:03:35|0.48309
04:03:36|0.48309
04:03:37|0.48309
04:03:38|0.48309
04:03:38|0.48309
04:03:40|0.48309
04:03:41|0.48343
04:03:42|0.4838
04:03:43|0.4838
04:03:44|0.4838
04:03:45|0.4838
04:03:46|0.4838
04:03:47|0.4838
04:03:48|0.4838
04:03:49|0.4838
04:03:50|0.4838
04:03:51|0.4838
04:03:53|0.48377
04:03:53|0.48358
04:03:54|0.48358
04:03:55|0.48358
04:03:57|0.48358
04:03:57|0.48358
04:03:59|0.48358
04:04:00|0.48358
04:04:01|0.48358
04:04:02|0.48358
04:04:03|0.48358
04:04:04|0.48358
04:04:05|0.48358
04:04:06|0.48358
04:04:07|0.48358
04:04:08|0.48358
04:04:09|0.48358
04:04:10|0.48338
04:04:11|0.48338
04:04:11|0.48338
04:04:12|0.48338
04:04:14|0.48338
04:04:15|0.48338
04:04:16|0.48338
04:04:17|0.48338
04:04:18|0.48338
04:04:19|0.48338
04:04:20|0.48338
04:04:21|0.48338
04:04:21|0.48338
04:04:23|0.48338
04:04:24|0.48338
04:04:25|0.48338
04:04:26|0.48322
04:04:27|0.48335
04:04:28|0.48308
04:04:29|0.48308
04:04:30|0.48348
04:04:31|0.48348
04:04:32|0.48348
04:04:33|0.48348
04:04:34|0.48348
04:04:35|0.48348
04:04:37|0.48348
04:04:37|0.48307
04:04:39|0.48307
04:04:40|0.48307
04:04:40|0.48307
04:04:42|0.48307
04:04:42|0.48307
04:04:44|0.48307
04:04:45|0.48307
04:04:46|0.48307
04:04:47|0.48307
04:04:48|0.48307
04:04:49|0.48307
04:04:50|0.48307
04:04:51|0.48307
04:04:52|0.48286
04:04:54|0.48286
04:04:54|0.48305
04:04:55|0.48305
04:04:56|0.48305
04:04:57|0.48305
04:04:58|0.48307
04:04:59|0.48307
04:05:00|0.48307
04:05:01|0.48307
04:05:02|0.48307
04:05:03|0.48286
04:05:04|0.48286
04:05:05|0.48286
04:05:06|0.48286
04:05:07|0.48286
04:05:08|0.48286
04:05:09|0.48304
04:05:10|0.48306
04:05:12|0.48306
04:05:13|0.48306
04:05:14|0.48306
04:05:15|0.48306
04:05:16|0.48306
04:05:17|0.48271
04:05:18|0.48271
04:05:19|0.48271
04:05:20|0.48256
04:05:20|0.48256
04:05:21|0.48255
04:05:23|0.48255
04:05:24|0.48296
04:05:25|0.48296
04:05:26|0.48296
04:05:27|0.48261
04:05:27|0.48261
04:05:29|0.48297
04:05:30|0.48297
04:05:31|0.48297
04:05:32|0.48297
04:05:33|0.48297
04:05:34|0.48297
04:05:35|0.48297
04:05:35|0.48297
04:05:37|0.48264
04:05:39|0.48264
04:05:39|0.48264
04:05:40|0.48264
04:05:41|0.48264
04:05:42|0.48292
04:05:43|0.48292
04:05:44|0.48264
04:05:45|0.48293
04:05:46|0.48264
04:05:48|0.48264
04:05:48|0.48264
04:05:49|0.48264
04:05:51|0.48264
04:05:52|0.48264
04:05:52|0.4826
04:05:53|0.48264
04:05:55|0.48264
04:05:55|0.48264
04:05:56|0.48264
04:05:57|0.48292
04:05:58|0.48292
04:06:00|0.48292
04:06:00|0.48292
04:06:02|0.4827
04:06:02|0.4827
04:06:03|0.4827
04:06:04|0.4827
04:06:06|0.4827
04:06:07|0.4827
04:06:07|0.48292
04:06:09|0.48292
04:06:10|0.48292
04:06:11|0.48292
04:06:12|0.48292
04:06:12|0.483
04:06:14|0.4827
04:06:15|0.4827
04:06:16|0.4827
04:06:16|0.4827
04:06:18|0.4827
04:06:19|0.4827
04:06:20|0.4827
04:06:21|0.4827
04:06:22|0.4827
04:06:23|0.4827
04:06:23|0.48292
04:06:25|0.48292
04:06:26|0.48297
04:06:27|0.48297
04:06:27|0.48297
04:06:29|0.48297
04:06:29|0.48276
04:06:30|0.48276
04:06:32|0.48276
04:06:32|0.48297
04:06:34|0.48274
04:06:35|0.48274
04:06:35|0.48274
04:06:37|0.48274
04:06:39|0.48296
04:06:40|0.48296
04:06:40|0.48296
04:06:42|0.48296
04:06:42|0.48296
04:06:43|0.48296
04:06:45|0.48296
04:06:45|0.48296
04:06:47|0.48296
04:06:48|0.48296
04:06:49|0.48296
04:06:50|0.48296
04:06:51|0.48296
04:06:52|0.48296
04:06:52|0.48296
04:06:53|0.48273
04:06:54|0.48273
04:06:56|0.48297
04:06:56|0.48297
04:06:58|0.48295
04:06:58|0.48295
04:07:00|0.48295
04:07:01|0.48295
04:07:02|0.48295
04:07:03|0.48295
04:07:04|0.48295
04:07:05|0.48295
04:07:06|0.48295
04:07:07|0.48295
04:07:08|0.4828
04:07:09|0.48295
04:07:10|0.48295
04:07:11|0.4829
04:07:12|0.4829
04:07:13|0.4828
04:07:14|0.4828
04:07:15|0.48274
04:07:16|0.48274
04:07:17|0.48274
04:07:18|0.48295
04:07:19|0.48295
04:07:20|0.48295
04:07:21|0.48295
04:07:22|0.48295
04:07:23|0.48295
04:07:24|0.48295
04:07:25|0.48291
04:07:26|0.48291
04:07:27|0.48291
04:07:28|0.48291
04:07:29|0.48291
04:07:30|0.48291
04:07:31|0.48295
04:07:32|0.48295
04:07:33|0.48295
04:07:34|0.48295
04:07:36|0.48295
04:07:36|0.48295
04:07:38|0.48295
04:07:39|0.48295
04:07:40|0.48295
04:07:41|0.48295
04:07:42|0.48295
04:07:43|0.48295
04:07:44|0.48295
04:07:45|0.48295
04:07:47|0.48295
04:07:47|0.48295
04:07:48|0.48295
04:07:49|0.48295
04:07:50|0.48295
04:07:51|0.48295
04:07:52|0.48295
04:07:53|0.48295
04:07:54|0.48283
04:07:55|0.48283
04:07:56|0.48283
04:07:57|0.48283
04:07:58|0.48294
04:07:59|0.48294
04:08:00|0.48294
04:08:01|0.48295
04:08:02|0.48295
04:08:03|0.48295
04:08:04|0.48285
04:08:05|0.48285
04:08:06|0.48297
04:08:07|0.483
04:08:09|0.48331
04:08:09|0.48331
04:08:10|0.48333
04:08:11|0.48333
04:08:12|0.48332
04:08:13|0.48332
04:08:14|0.48332
04:08:15|0.48338
04:08:16|0.48338
04:08:17|0.48338
04:08:18|0.48338
04:08:19|0.48338
04:08:20|0.48313
04:08:21|0.48313
04:08:22|0.48313
04:08:23|0.48313
04:08:25|0.48313
04:08:25|0.48313
04:08:27|0.48313
04:08:27|0.48313
04:08:29|0.48313
04:08:30|0.48313
04:08:30|0.48314
04:08:32|0.48314
04:08:33|0.48314
04:08:33|0.48314
04:08:34|0.48314
04:08:35|0.4834
04:08:37|0.4834
04:08:38|0.48342
04:08:38|0.48342
04:08:40|0.48344
04:08:41|0.48344
04:08:42|0.48344
04:08:43|0.48344
04:08:44|0.48344
04:08:44|0.48354
04:08:46|0.48354
04:08:47|0.48354
04:08:48|0.48354
04:08:49|0.48354
04:08:50|0.48354
04:08:51|0.48354
04:08:52|0.48354
04:08:53|0.48354
04:08:53|0.48354
04:08:55|0.48354
04:08:56|0.48376
04:08:57|0.48376
04:08:58|0.48376
04:08:59|0.48379
04:09:00|0.48379
04:09:01|0.48379
04:09:02|0.48379
04:09:03|0.48379
04:09:04|0.48379
04:09:05|0.48379
04:09:06|0.48379
04:09:07|0.48379
04:09:08|0.48379
04:09:09|0.48379
04:09:10|0.48379
04:09:11|0.48379
04:09:13|0.48379
04:09:13|0.48379
04:09:14|0.48379
04:09:15|0.48402
04:09:16|0.48402
04:09:17|0.48384
04:09:18|0.48384
04:09:19|0.48384
04:09:20|0.48384
04:09:21|0.48384
04:09:22|0.48384
04:09:23|0.48384
04:09:24|0.48384
04:09:25|0.48384
04:09:26|0.48384
04:09:27|0.48382
04:09:28|0.48416
04:09:29|0.48416
04:09:30|0.48416
04:09:31|0.48416
04:09:32|0.48416
04:09:33|0.48416
04:09:35|0.48415
04:09:35|0.48415
04:09:36|0.48415
04:09:37|0.48431
04:09:38|0.48431
04:09:40|0.48438
04:09:41|0.48438
04:09:42|0.48437
04:09:43|0.48437
04:09:44|0.48437
04:09:45|0.48437
04:09:46|0.48441
04:09:47|0.48441
04:09:48|0.48441
04:09:49|0.48441
04:09:50|0.48441
04:09:51|0.48438
04:09:52|0.48452
04:09:53|0.48452
04:09:54|0.48452
04:09:55|0.48452
04:09:56|0.48438
04:09:57|0.48438
04:09:58|0.48438
04:09:59|0.48438
04:10:00|0.48438
04:10:01|0.48438
04:10:02|0.48438
04:10:03|0.48438
04:10:04|0.48386
04:10:06|0.48356
04:10:06|0.48374
04:10:07|0.48417
04:10:08|0.48417
04:10:09|0.48438
04:10:10|0.48438
04:10:11|0.48438
04:10:12|0.48438
04:10:13|0.48438
04:10:14|0.48438
04:10:15|0.48438
04:10:16|0.48428
04:10:17|0.48428
04:10:18|0.48398
04:10:19|0.48383
04:10:20|0.48376
04:10:21|0.48376
04:10:22|0.48376
04:10:23|0.48376
04:10:24|0.48376
04:10:25|0.48376
04:10:26|0.48378
04:10:27|0.48378
04:10:28|0.48378
04:10:29|0.48361
04:10:30|0.48361
04:10:31|0.48361
04:10:32|0.48398
04:10:33|0.48398
04:10:34|0.48398
04:10:35|0.48398
04:10:36|0.48398
04:10:37|0.48398
04:10:38|0.48398
04:10:39|0.48398
04:10:40|0.48398
04:10:42|0.48398
04:10:42|0.48398
04:10:44|0.48398
04:10:45|0.48449
04:10:46|0.48449
04:10:47|0.48449
04:10:47|0.48449
04:10:49|0.48449
04:10:50|0.48449
04:10:51|0.48449
04:10:52|0.48449
04:10:53|0.48449
04:10:53|0.48449
04:10:55|0.48449
04:10:56|0.48449
04:10:56|0.48449
04:10:58|0.48449
04:10:59|0.48429
04:11:00|0.48399
04:11:01|0.48401
04:11:02|0.48401
04:11:02|0.48401
04:11:03|0.48401
04:11:05|0.48401
04:11:05|0.48401
04:11:07|0.48401
04:11:08|0.48401
04:11:09|0.48401
04:11:09|0.48413
04:11:11|0.48413
04:11:12|0.48401
04:11:12|0.48401
04:11:14|0.48382
04:11:15|0.48382
04:11:15|0.48382
04:11:16|0.48382
04:11:18|0.4838
04:11:18|0.4838
04:11:20|0.4838
04:11:21|0.4838
04:11:22|0.4838
04:11:23|0.4838
04:11:24|0.48415
04:11:25|0.48415
04:11:25|0.48415
04:11:27|0.48415
04:11:28|0.48415
04:11:29|0.48415
04:11:30|0.48415
04:11:31|0.48415
04:11:32|0.48415
04:11:33|0.48415
04:11:33|0.48415
04:11:35|0.48415
04:11:35|0.48415
04:11:36|0.48415
04:11:38|0.48415
04:11:39|0.48415
04:11:39|0.48415
04:11:41|0.48415
04:11:42|0.48415
04:11:44|0.48415
04:11:44|0.48415
04:11:45|0.48415
04:11:46|0.48415
04:11:47|0.48415
04:11:48|0.48415
04:11:49|0.48415
04:11:50|0.48438
04:11:51|0.48438
04:11:52|0.48418
04:11:53|0.48418
04:11:54|0.48418
04:11:55|0.48418
04:11:56|0.48418
04:11:57|0.48418
04:11:58|0.48428
04:11:59|0.48428
04:12:01|0.48428
04:12:01|0.48428
04:12:02|0.48428
04:12:03|0.48428
04:12:04|0.48428
04:12:06|0.4845
04:12:07|0.48459
04:12:08|0.48459
04:12:08|0.48459
04:12:09|0.48459
04:12:11|0.48459
04:12:12|0.48459
04:12:13|0.48459
04:12:14|0.4843
04:12:15|0.48465
04:12:16|0.48465
04:12:18|0.48465
04:12:18|0.48465
04:12:19|0.48465
04:12:20|0.48465
04:12:21|0.48465
04:12:22|0.48465
04:12:23|0.48465
04:12:24|0.48465
04:12:25|0.48459
04:12:27|0.48459
04:12:27|0.48464
04:12:28|0.48434
04:12:29|0.48434
04:12:30|0.48434
04:12:31|0.48434
04:12:32|0.48434
04:12:33|0.48434
04:12:34|0.48434
04:12:35|0.48434
04:12:36|0.48434
04:12:37|0.48434
04:12:38|0.48465
04:12:39|0.48465
04:12:40|0.48465
04:12:41|0.48465
04:12:43|0.48465
04:12:44|0.48465
04:12:45|0.48465
04:12:46|0.48465
04:12:47|0.48479
04:12:48|0.48479
04:12:49|0.48469
04:12:50|0.48469
04:12:51|0.48469
04:12:52|0.48469
04:12:53|0.48476
04:12:54|0.48476
04:12:55|0.48476
04:12:56|0.48476
04:12:57|0.48476
04:12:58|0.48476
04:12:59|0.48476
04:13:00|0.48476
04:13:01|0.48476
04:13:02|0.48476
04:13:03|0.48476
04:13:05|0.4848
04:13:05|0.4848
04:13:06|0.4848
04:13:07|0.4848
04:13:08|0.4849
04:13:09|0.4849
04:13:11|0.4849
04:13:12|0.4849
04:13:13|0.4849
04:13:14|0.4849
04:13:15|0.4849
04:13:16|0.4849
04:13:16|0.48458
04:13:18|0.48471
04:13:19|0.48471
04:13:20|0.48471
04:13:21|0.48471
04:13:22|0.48471
04:13:23|0.48471
04:13:24|0.48471
04:13:25|0.48471
04:13:26|0.48471
04:13:27|0.48471
04:13:28|0.48471
04:13:29|0.48471
04:13:29|0.48471
04:13:31|0.48484
04:13:32|0.48484
04:13:32|0.48459
04:13:33|0.48459
04:13:35|0.48459
04:13:35|0.48459
04:13:36|0.48459
04:13:38|0.48459
04:13:39|0.48459
04:13:40|0.48459
04:13:41|0.48459
04:13:41|0.48459
04:13:43|0.48459
04:13:44|0.48459
04:13:46|0.48441
04:13:47|0.48441
04:13:47|0.48441
04:13:49|0.48441
04:13:50|0.48441
04:13:51|0.48441
04:13:52|0.48441
04:13:53|0.48474
04:13:54|0.48474
04:13:55|0.48474
04:13:55|0.48474
04:13:57|0.48474
04:13:58|0.48474
04:13:59|0.48474
04:14:00|0.48474
04:14:01|0.48474
04:14:02|0.48419
04:14:03|0.48419
04:14:04|0.48419
04:14:05|0.48419
04:14:05|0.48419
04:14:07|0.48419
04:14:08|0.48419
04:14:09|0.48419
04:14:10|0.48419
04:14:11|0.48419
04:14:12|0.48419
04:14:13|0.48421
04:14:14|0.48421
04:14:15|0.48421
04:14:16|0.48421
04:14:17|0.48421
04:14:18|0.48421
04:14:19|0.48421
04:14:20|0.48421
04:14:21|0.48405
04:14:22|0.48405
04:14:23|0.48405
04:14:24|0.48405
04:14:25|0.48404
04:14:26|0.48404
04:14:27|0.48404
04:14:28|0.48404
04:14:29|0.48404
04:14:30|0.48404
04:14:31|0.48443
04:14:32|0.48442
04:14:33|0.48442
04:14:34|0.48442
04:14:35|0.48442
04:14:36|0.48442
04:14:37|0.48442
04:14:38|0.48442
04:14:39|0.48442
04:14:41|0.48424
04:14:42|0.48424
04:14:43|0.48424
04:14:44|0.48424
04:14:45|0.48424
04:14:47|0.48424
04:14:48|0.48424
04:14:48|0.48424
04:14:50|0.48424
04:14:51|0.48424
04:14:52|0.48424
04:14:53|0.48424
04:14:54|0.48424
04:14:55|0.48424
04:14:56|0.48398
04:14:57|0.48398
04:14:58|0.48398
04:14:59|0.48388
04:15:00|0.48388
04:15:01|0.48388
04:15:02|0.48388
04:15:03|0.4838
04:15:03|0.4838
04:15:05|0.4838
04:15:06|0.4838
04:15:06|0.48377
04:15:07|0.48377
04:15:09|0.48377
04:15:10|0.48377
04:15:11|0.4841
04:15:11|0.4841
04:15:13|0.4841
04:15:14|0.4841
04:15:15|0.4841
04:15:16|0.4841
04:15:17|0.4841
04:15:18|0.4841
04:15:18|0.4841
04:15:20|0.4841
04:15:21|0.4841
04:15:22|0.4841
04:15:23|0.4841
04:15:24|0.4841
04:15:25|0.4841
04:15:26|0.4841
04:15:27|0.4841
04:15:28|0.4841
04:15:29|0.4841
04:15:30|0.4841
04:15:31|0.4838
04:15:31|0.4838
04:15:33|0.4838
04:15:34|0.4838
04:15:35|0.4838
04:15:36|0.48361
04:15:37|0.48354
04:15:38|0.48353
04:15:39|0.48353
04:15:40|0.48353
04:15:41|0.48361
04:15:42|0.48361
04:15:43|0.4835
04:15:43|0.4835
04:15:45|0.4835
04:15:46|0.4835
04:15:47|0.4835
04:15:49|0.4835
04:15:49|0.48381
04:15:51|0.48388
04:15:51|0.48388
04:15:53|0.48388
04:15:54|0.48388
04:15:55|0.48388
04:15:56|0.48361
04:15:57|0.48361
04:15:58|0.48361
04:15:59|0.48361
04:16:00|0.48361
04:16:01|0.48361
04:16:02|0.48361
04:16:03|0.48361
04:16:04|0.48361
04:16:06|0.48361
04:16:06|0.48361
04:16:08|0.48361
04:16:08|0.48361
04:16:09|0.48361
04:16:10|0.48361
04:16:11|0.48361
04:16:12|0.48361
04:16:13|0.48361
04:16:14|0.48361
04:16:16|0.48361
04:16:16|0.48361
04:16:17|0.48361
04:16:18|0.48361
04:16:19|0.4835
04:16:21|0.48342
04:16:21|0.48342
04:16:23|0.48342
04:16:23|0.48342
04:16:24|0.48342
04:16:26|0.48342
04:16:26|0.48349
04:16:27|0.48349
04:16:29|0.48349
04:16:29|0.48349
04:16:31|0.48349
04:16:31|0.48349
04:16:33|0.48318
04:16:34|0.48349
04:16:35|0.48349
04:16:35|0.48349
04:16:37|0.48349
04:16:38|0.48349
04:16:39|0.48349
04:16:40|0.48349
04:16:40|0.48349
04:16:42|0.48349
04:16:43|0.48349
04:16:44|0.48349
04:16:45|0.48349
04:16:46|0.48349
04:16:47|0.48349
04:16:49|0.48349
04:16:50|0.48349
04:16:50|0.48349
04:16:52|0.48349
04:16:53|0.48349
04:16:54|0.48352
04:16:55|0.48361
04:16:56|0.48361
04:16:57|0.48361
04:16:58|0.48361
04:16:59|0.48361
04:17:00|0.48361
04:17:01|0.48361
04:17:01|0.4835
04:17:03|0.4835
04:17:04|0.4835
04:17:05|0.4835
04:17:06|0.4835
04:17:07|0.4835
04:17:08|0.48319
04:17:09|0.48319
04:17:10|0.4835
04:17:12|0.4835
04:17:12|0.4835
04:17:14|0.4835
04:17:15|0.4835
04:17:15|0.4832
04:17:16|0.4832
04:17:18|0.4832
04:17:19|0.4832
04:17:20|0.4832
04:17:21|0.4832
04:17:22|0.4832
04:17:23|0.4832
04:17:24|0.4832
04:17:25|0.48326
04:17:26|0.48326
04:17:27|0.48362
04:17:28|0.48362
04:17:29|0.48362
04:17:30|0.48362
04:17:30|0.48362
04:17:32|0.48362
04:17:33|0.48362
04:17:34|0.48362
04:17:35|0.48346
04:17:36|0.48346
04:17:37|0.48346
04:17:38|0.48346
04:17:39|0.48346
04:17:40|0.48346
04:17:41|0.48346
04:17:42|0.48346
04:17:43|0.48346
04:17:44|0.4834
04:17:45|0.4834
04:17:46|0.4834
04:17:47|0.4834
04:17:49|0.4834
04:17:50|0.4834
04:17:52|0.4834
04:17:53|0.4834
04:17:54|0.4834
04:17:55|0.4834
04:17:56|0.4834
04:17:57|0.4834
04:17:58|0.48362
04:17:59|0.48362
04:18:00|0.48362
04:18:01|0.48362
04:18:02|0.48362
04:18:03|0.48362
04:18:04|0.48362
04:18:05|0.4834
04:18:06|0.48354
04:18:07|0.48354
04:18:08|0.48354
04:18:09|0.48354
04:18:10|0.48354
04:18:11|0.4836
04:18:12|0.48354
04:18:13|0.48354
04:18:15|0.48354
04:18:15|0.48354
04:18:16|0.48354
04:18:17|0.48354
04:18:19|0.48354
04:18:20|0.48354
04:18:21|0.48361
04:18:21|0.48361
04:18:23|0.48361
04:18:23|0.48361
04:18:25|0.48361
04:18:26|0.4833
04:18:26|0.4833
04:18:28|0.48361
04:18:29|0.48361
04:18:30|0.483
04:18:31|0.48313
04:18:32|0.48313
04:18:33|0.48313
04:18:34|0.48313
04:18:35|0.48313
04:18:36|0.48313
04:18:37|0.48313
04:18:38|0.48313
04:18:39|0.48313
04:18:40|0.48313
04:18:41|0.48303
04:18:42|0.48303
04:18:43|0.48303
04:18:44|0.48303
04:18:45|0.48303
04:18:46|0.48303
04:18:47|0.48303
04:18:48|0.48303
04:18:50|0.48321
04:18:51|0.48321
04:18:51|0.48321
04:18:52|0.48321
04:18:54|0.48321
04:18:55|0.48321
04:18:56|0.48321
04:18:57|0.48321
04:18:59|0.48302
04:18:59|0.48302
04:19:00|0.48353
04:19:01|0.48359
04:19:02|0.48359
04:19:03|0.48359
04:19:04|0.48359
04:19:05|0.48359
04:19:06|0.48359
04:19:07|0.48359
04:19:08|0.48359
04:19:09|0.48359
04:19:10|0.48316
04:19:11|0.48316
04:19:12|0.48316
04:19:13|0.48316
04:19:14|0.48316
04:19:15|0.48316
04:19:16|0.48316
04:19:17|0.48316
04:19:18|0.48316
04:19:19|0.4823
04:19:20|0.48257
04:19:21|0.48257
04:19:22|0.483
04:19:23|0.483
04:19:24|0.483
04:19:25|0.483
04:19:26|0.483
04:19:27|0.48289
04:19:28|0.48289
04:19:29|0.48289
04:19:31|0.48289
04:19:31|0.48289
04:19:33|0.48289
04:19:33|0.48289
04:19:35|0.48264
04:19:36|0.48266
04:19:37|0.48266
04:19:38|0.48266
04:19:39|0.48272
04:19:40|0.48272
04:19:41|0.48266
04:19:42|0.48266
04:19:43|0.48266
04:19:44|0.48266
04:19:45|0.4822
04:19:46|0.482
04:19:48|0.48221
04:19:49|0.48221
04:19:50|0.48205
04:19:52|0.48235
04:19:53|0.48235
04:19:54|0.48206
04:19:55|0.482
04:19:57|0.482
04:19:58|0.482
04:19:59|0.482
04:20:00|0.482
04:20:01|0.48224
04:20:02|0.48224
04:20:03|0.482
04:20:04|0.482
04:20:05|0.482
04:20:06|0.482
04:20:07|0.48224
04:20:08|0.48196
04:20:09|0.48029
04:20:10|0.48044
04:20:11|0.48019
04:20:12|0.48
04:20:13|0.48045
04:20:14|0.47987
04:20:15|0.48012
04:20:16|0.4806
04:20:18|0.4806
04:20:18|0.48085
04:20:19|0.48054
04:20:20|0.48084
04:20:21|0.48084
04:20:22|0.48084
04:20:23|0.48084
04:20:24|0.48084
04:20:25|0.48092
04:20:26|0.48092
04:20:27|0.48063
04:20:28|0.48054
04:20:29|0.48045
04:20:30|0.48045
04:20:31|0.48042
04:20:32|0.48042
04:20:34|0.48042
04:20:34|0.48042
04:20:35|0.48042
04:20:36|0.4805
04:20:37|0.48056
04:20:38|0.48056
04:20:39|0.48059
04:20:40|0.48069
04:20:41|0.48069
04:20:42|0.48069
04:20:43|0.48069
04:20:44|0.48069
04:20:45|0.48069
04:20:46|0.48069
04:20:48|0.48065
04:20:48|0.48065
04:20:50|0.48065
04:20:51|0.48065
04:20:52|0.48065
04:20:54|0.48029
04:20:55|0.48029
04:20:56|0.48029
04:20:57|0.48014
04:20:58|0.48014
04:20:59|0.48028
04:21:00|0.48028
04:21:01|0.48044
04:21:02|0.48048
04:21:03|0.48072
04:21:05|0.4809
04:21:05|0.4809
04:21:06|0.4809
04:21:07|0.4809
04:21:08|0.48119
04:21:09|0.48118
04:21:10|0.48109
04:21:12|0.48109
04:21:12|0.48118
04:21:13|0.48118
04:21:14|0.48118
04:21:15|0.48118
04:21:16|0.48118
04:21:17|0.48118
04:21:18|0.48118
04:21:19|0.48118
04:21:20|0.48118
04:21:21|0.48118
04:21:22|0.48087
04:21:23|0.48087
04:21:24|0.48087
04:21:25|0.48087
04:21:26|0.48087
04:21:28|0.48087
04:21:29|0.48087
04:21:29|0.48087
04:21:31|0.48087
04:21:31|0.48117
04:21:32|0.48117
04:21:34|0.48117
04:21:35|0.48117
04:21:35|0.48117
04:21:36|0.48117
04:21:37|0.48118
04:21:38|0.48118
04:21:40|0.48118
04:21:41|0.48118
04:21:41|0.48118
04:21:42|0.48118
04:21:44|0.48128
04:21:44|0.48128
04:21:45|0.48128
04:21:46|0.48128
04:21:47|0.48128
04:21:48|0.48128
04:21:49|0.48128
04:21:51|0.48128
04:21:52|0.48117
04:21:53|0.48099
04:21:54|0.48099
04:21:55|0.48133
04:21:57|0.48096
04:21:57|0.48096
04:21:58|0.48096
04:21:59|0.48096
04:22:01|0.48135
04:22:01|0.48135
04:22:03|0.48135
04:22:04|0.48101
04:22:05|0.48101
04:22:06|0.48101
04:22:07|0.48101
04:22:07|0.48101
04:22:09|0.48101
04:22:10|0.48101
04:22:11|0.48101
04:22:12|0.48101
04:22:13|0.481
04:22:14|0.481
04:22:15|0.481
04:22:16|0.481
04:22:17|0.481
04:22:18|0.481
04:22:19|0.481
04:22:20|0.481
04:22:21|0.481
04:22:22|0.48112
04:22:23|0.48112
04:22:24|0.48086
04:22:25|0.48086
04:22:26|0.48086
04:22:27|0.48086
04:22:28|0.48086
04:22:29|0.48086
04:22:30|0.481
04:22:31|0.481
04:22:32|0.481
04:22:33|0.481
04:22:34|0.481
04:22:36|0.481
04:22:36|0.481
04:22:38|0.481
04:22:39|0.481
04:22:39|0.481
04:22:41|0.481
04:22:41|0.481
04:22:43|0.481
04:22:43|0.481
04:22:44|0.48142
04:22:45|0.48142
04:22:46|0.48142
04:22:47|0.48142
04:22:48|0.48142
04:22:49|0.48142
04:22:51|0.48142
04:22:52|0.48142
04:22:53|0.48142
04:22:54|0.48142
04:22:54|0.48139
04:22:56|0.48139
04:22:57|0.4815
04:22:59|0.4815
04:22:59|0.4815
04:23:00|0.4815
04:23:01|0.4815
04:23:03|0.48121
04:23:04|0.48121
04:23:04|0.48121
04:23:06|0.48121
04:23:06|0.48141
04:23:08|0.48141
04:23:09|0.48141
04:23:10|0.48141
04:23:11|0.48099
04:23:12|0.48099
04:23:12|0.48099
04:23:13|0.48099
04:23:15|0.48099
04:23:15|0.48099
04:23:17|0.48099
04:23:17|0.48099
04:23:19|0.48141
04:23:19|0.48141
04:23:20|0.48105
04:23:22|0.48105
04:23:22|0.48105
04:23:23|0.48105
04:23:25|0.48105
04:23:26|0.48105
04:23:27|0.48105
04:23:28|0.48105
04:23:28|0.48105
04:23:29|0.48105
04:23:31|0.48105
04:23:32|0.48105
04:23:32|0.48105
04:23:33|0.48105
04:23:35|0.48105
04:23:35|0.48155
04:23:36|0.48155
04:23:37|0.48155
04:23:39|0.48155
04:23:40|0.48155
04:23:41|0.48155
04:23:42|0.48155
04:23:43|0.48155
04:23:44|0.48155
04:23:45|0.48155
04:23:47|0.48155
04:23:47|0.48155
04:23:48|0.48155
04:23:49|0.48155
04:23:50|0.48155
04:23:51|0.48155
04:23:52|0.48155
04:23:54|0.48157
04:23:55|0.48157
04:23:56|0.48157
04:23:57|0.48157
04:23:58|0.48157
04:24:00|0.4816
04:24:00|0.4816
04:24:02|0.4816
04:24:03|0.4816
04:24:04|0.4816
04:24:05|0.4816
04:24:06|0.4816
04:24:07|0.4816
04:24:08|0.4816
04:24:09|0.4816
04:24:10|0.4816
04:24:11|0.48158
04:24:11|0.48158
04:24:13|0.48158
04:24:14|0.48158
04:24:14|0.48158
04:24:16|0.48157
04:24:17|0.4818
04:24:18|0.4818
04:24:19|0.4818
04:24:20|0.4818
04:24:21|0.4818
04:24:21|0.4818
04:24:23|0.48148
04:24:24|0.48148
04:24:25|0.48148
04:24:26|0.48148
04:24:26|0.48182
04:24:28|0.48182
04:24:29|0.48182
04:24:29|0.48159
04:24:31|0.48159
04:24:31|0.48159
04:24:33|0.48157
04:24:34|0.48157
04:24:35|0.48157
04:24:36|0.48157
04:24:37|0.48157
04:24:38|0.48157
04:24:39|0.48157
04:24:40|0.48157
04:24:41|0.48156
04:24:42|0.4813
04:24:43|0.4813
04:24:44|0.4813
04:24:45|0.4813
04:24:46|0.4813
04:24:47|0.48156
04:24:48|0.48156
04:24:49|0.48156
04:24:50|0.48156
04:24:51|0.48156
04:24:52|0.48156
04:24:53|0.48156
04:24:54|0.48127
04:24:56|0.48127
04:24:56|0.48127
04:24:58|0.48156
04:24:59|0.48156
04:25:00|0.48156
04:25:01|0.48156
04:25:02|0.48156
04:25:03|0.48156
04:25:04|0.48156
04:25:05|0.48156
04:25:07|0.48156
04:25:07|0.48156
04:25:08|0.48156
04:25:09|0.48156
04:25:10|0.48154
04:25:11|0.48174
04:25:12|0.48174
04:25:13|0.48174
04:25:15|0.48174
04:25:15|0.48173
04:25:17|0.48066
04:25:18|0.48066
04:25:19|0.48066
04:25:20|0.48068
04:25:21|0.48088
04:25:22|0.48068
04:25:24|0.48088
04:25:24|0.48088
04:25:25|0.48088
04:25:26|0.48088
04:25:27|0.48071
04:25:28|0.48071
04:25:29|0.48071
04:25:30|0.48071
04:25:31|0.48071
04:25:32|0.48071
04:25:33|0.4807
04:25:34|0.48068
04:25:35|0.48068
04:25:36|0.48068
04:25:37|0.48068
04:25:38|0.4805
04:25:39|0.48068
04:25:40|0.48031
04:25:41|0.48031
04:25:42|0.4806
04:25:43|0.4806
04:25:44|0.4806
04:25:45|0.48032
04:25:46|0.48032
04:25:47|0.48032
04:25:49|0.48032
04:25:49|0.4806
04:25:50|0.4806
04:25:51|0.4806
04:25:53|0.4806
04:25:54|0.4806
04:25:55|0.4806
04:25:57|0.4806
04:25:58|0.4806
04:25:59|0.4806
04:26:00|0.4806
04:26:00|0.4806
04:26:02|0.48066
04:26:03|0.48066
04:26:04|0.48066
04:26:05|0.48066
04:26:06|0.48066
04:26:07|0.48066
04:26:08|0.48087
04:26:08|0.48087
04:26:10|0.48084
04:26:11|0.48084
04:26:12|0.48091
04:26:13|0.481
04:26:14|0.481
04:26:15|0.481
04:26:16|0.481
04:26:17|0.481
04:26:18|0.481
04:26:19|0.481
04:26:20|0.481
04:26:21|0.481
04:26:22|0.481
04:26:23|0.481
04:26:24|0.481
04:26:25|0.481
04:26:26|0.481
04:26:27|0.481
04:26:28|0.481
04:26:29|0.48112
04:26:30|0.48112
04:26:31|0.48112
04:26:32|0.48112
04:26:33|0.48112
04:26:34|0.48112
04:26:36|0.48112
04:26:36|0.48112
04:26:37|0.48112
04:26:38|0.48112
04:26:39|0.48112
04:26:40|0.48062
04:26:41|0.48062
04:26:42|0.48062
04:26:43|0.48062
04:26:45|0.48062
04:26:45|0.48062
04:26:46|0.48062
04:26:47|0.48065
04:26:48|0.48075
04:26:50|0.48083
04:26:50|0.48083
04:26:51|0.48083
04:26:52|0.48083
04:26:54|0.48082
04:26:54|0.48082
04:26:58|0.48082
04:26:59|0.48046
04:27:00|0.4808
04:27:02|0.48083
04:27:02|0.4806
04:27:03|0.4806
04:27:04|0.4806
04:27:05|0.4806
04:27:06|0.4806
04:27:07|0.4806
04:27:08|0.4806
04:27:09|0.48073
04:27:10|0.48073
04:27:11|0.48073
04:27:12|0.48047
04:27:13|0.48047
04:27:14|0.48084
04:27:15|0.48087
04:27:16|0.48087
04:27:17|0.4806
04:27:18|0.4806
04:27:19|0.4806
04:27:20|0.4806
04:27:21|0.4806
04:27:22|0.4806
04:27:23|0.48068
04:27:24|0.48086
04:27:25|0.48086
04:27:26|0.48086
04:27:27|0.48086
04:27:28|0.48086
04:27:30|0.48086
04:27:30|0.48086
04:27:31|0.48088
04:27:32|0.48087
04:27:33|0.48087
04:27:34|0.48087
04:27:35|0.48087
04:27:36|0.48087
04:27:37|0.48087
04:27:38|0.48087
04:27:39|0.48087
04:27:40|0.48087
04:27:41|0.48095
04:27:42|0.48095
04:27:43|0.48095
04:27:44|0.48095
04:27:45|0.48062
04:27:46|0.48095
04:27:47|0.48095
04:27:48|0.48102
04:27:49|0.48102
04:27:51|0.48106
04:27:51|0.4811
04:27:52|0.4811
04:27:54|0.4811
04:27:54|0.48116
04:27:55|0.48132
04:27:56|0.48141
04:27:57|0.48142
04:27:59|0.48142
04:28:00|0.48117
04:28:02|0.48099
04:28:02|0.48099
04:28:04|0.48099
04:28:04|0.48099
04:28:06|0.48099
04:28:07|0.48099
04:28:08|0.48099
04:28:09|0.48099
04:28:09|0.48099
04:28:11|0.48119
04:28:12|0.48099
04:28:13|0.48099
04:28:14|0.48099
04:28:15|0.48099
04:28:15|0.48099
04:28:17|0.48099
04:28:18|0.48099
04:28:19|0.48094
04:28:20|0.48094
04:28:21|0.48094
04:28:22|0.48094
04:28:23|0.48094
04:28:23|0.48094
04:28:25|0.48094
04:28:26|0.48094
04:28:26|0.48094
04:28:28|0.481
04:28:29|0.48098
04:28:30|0.48098
04:28:31|0.48098
04:28:31|0.48098
04:28:32|0.48098
04:28:34|0.48098
04:28:35|0.48098
04:28:35|0.48098
04:28:37|0.48098
04:28:38|0.4813
04:28:39|0.4813
04:28:40|0.4813
04:28:41|0.4813
04:28:42|0.4813
04:28:43|0.4813
04:28:43|0.4813
04:28:45|0.4813
04:28:46|0.4813
04:28:46|0.4813
04:28:48|0.4813
04:28:49|0.4813
04:28:49|0.4813
04:28:51|0.4813
04:28:52|0.4813
04:28:52|0.4813
04:28:54|0.48118
04:28:55|0.48118
04:28:56|0.48118
04:28:56|0.48118
04:28:57|0.48118
04:28:59|0.48118
04:29:00|0.48118
04:29:02|0.48071
04:29:03|0.48071
04:29:03|0.48071
04:29:05|0.48098
04:29:06|0.48098
04:29:07|0.48098
04:29:08|0.48067
04:29:09|0.48067
04:29:10|0.48067
04:29:11|0.48067
04:29:12|0.48067
04:29:13|0.48067
04:29:14|0.48067
04:29:15|0.48067
04:29:16|0.48067
04:29:17|0.48067
04:29:18|0.48067
04:29:19|0.48071
04:29:20|0.48071
04:29:21|0.48068
04:29:22|0.4807
04:29:23|0.48116
04:29:24|0.48116
04:29:25|0.48116
04:29:26|0.48116
04:29:27|0.48116
04:29:28|0.48116
04:29:29|0.48116
04:29:31|0.48116
04:29:31|0.48116
04:29:32|0.48116
04:29:33|0.48116
04:29:34|0.48096
04:29:35|0.48096
04:29:36|0.48096
04:29:37|0.48074
04:29:38|0.48074
04:29:39|0.48074
04:29:40|0.48074
04:29:41|0.48105
04:29:42|0.48073
04:29:43|0.48073
04:29:45|0.48073
04:29:45|0.48073
04:29:46|0.48073
04:29:47|0.48073
04:29:48|0.48068
04:29:49|0.48068
04:29:50|0.48068
04:29:51|0.48068
04:29:52|0.48068
04:29:53|0.48094
04:29:54|0.48101
04:29:55|0.48101
04:29:56|0.48101
04:29:57|0.48101
04:29:58|0.48101
04:30:00|0.48101
04:30:01|0.48068
04:30:02|0.48068
04:30:03|0.48085
04:30:04|0.48107
04:30:05|0.4813
04:30:06|0.48142
04:30:07|0.48142
04:30:08|0.48142
04:30:09|0.48142
04:30:10|0.48142
04:30:11|0.48151
04:30:12|0.48157
04:30:13|0.48157
04:30:14|0.48157
04:30:16|0.48157
04:30:16|0.48157
04:30:17|0.48157
04:30:19|0.48151
04:30:19|0.48128
04:30:21|0.48128
04:30:22|0.48136
04:30:23|0.48136
04:30:24|0.48136
04:30:24|0.48136
04:30:26|0.48153
04:30:27|0.48124
04:30:27|0.48124
04:30:29|0.48124
04:30:30|0.48124
04:30:31|0.48153
04:30:32|0.48152
04:30:33|0.48152
04:30:34|0.48153
04:30:35|0.48153
04:30:36|0.48153
04:30:37|0.48143
04:30:38|0.48153
04:30:39|0.48153
04:30:40|0.48153
04:30:41|0.48153
04:30:42|0.48153
04:30:43|0.48153
04:30:44|0.48153
04:30:45|0.48153
04:30:46|0.48153
04:30:47|0.48153
04:30:48|0.48133
04:30:49|0.48133
04:30:50|0.48133
04:30:51|0.48133
04:30:52|0.48133
04:30:53|0.48133
04:30:54|0.48133
04:30:55|0.48133
04:30:56|0.48133
04:30:57|0.48133
04:30:58|0.48133
04:30:59|0.48133
04:31:00|0.48133
04:31:02|0.48133
04:31:03|0.48133
04:31:04|0.48153
04:31:04|0.48153
04:31:05|0.48153
04:31:07|0.48153
04:31:08|0.48153
04:31:09|0.48133
04:31:10|0.48133
04:31:11|0.48133
04:31:12|0.48133
04:31:13|0.48133
04:31:14|0.48133
04:31:15|0.48133
04:31:16|0.48133
04:31:17|0.48133
04:31:18|0.48133
04:31:19|0.48133
04:31:20|0.48133
04:31:21|0.48133
04:31:22|0.48133
04:31:23|0.48154
04:31:24|0.48183
04:31:25|0.48183
04:31:26|0.48183
04:31:27|0.48187
04:31:28|0.48187
04:31:29|0.48187
04:31:30|0.48187
04:31:31|0.48187
04:31:32|0.48141
04:31:33|0.48141
04:31:34|0.4815
04:31:35|0.4815
04:31:36|0.4815
04:31:37|0.4815
04:31:38|0.4815
04:31:39|0.4815
04:31:40|0.4815
04:31:41|0.4815
04:31:42|0.4815
04:31:43|0.4815
04:31:44|0.4815
04:31:45|0.4815
04:31:46|0.4815
04:31:47|0.4815
04:31:48|0.4815
04:31:49|0.4815
04:31:50|0.4815
04:31:51|0.4815
04:31:52|0.4815
04:31:53|0.4815
04:31:54|0.4815
04:31:55|0.48184
04:31:56|0.48184
04:31:57|0.48184
04:31:58|0.48184
04:31:59|0.48184
04:32:00|0.48184
04:32:01|0.48184
04:32:03|0.48184
04:32:04|0.48184
04:32:04|0.48197
04:32:06|0.48197
04:32:07|0.48197
04:32:08|0.48197
04:32:09|0.48197
04:32:10|0.48199
04:32:11|0.48199
04:32:12|0.48199
04:32:13|0.48197
04:32:14|0.48197
04:32:15|0.48197
04:32:16|0.48197
04:32:17|0.48171
04:32:18|0.48171
04:32:19|0.48171
04:32:20|0.48171
04:32:21|0.48171
04:32:22|0.48171
04:32:23|0.48171
04:32:24|0.48171
04:32:25|0.48171
04:32:26|0.48171
04:32:27|0.48171
04:32:28|0.48197
04:32:29|0.48197
04:32:30|0.48197
04:32:31|0.48197
04:32:32|0.48197
04:32:32|0.48197
04:32:34|0.48197
04:32:35|0.48197
04:32:36|0.48197
04:32:37|0.48197
04:32:37|0.482
04:32:39|0.482
04:32:40|0.48201
04:32:41|0.48201
04:32:42|0.48203
04:32:42|0.48203
04:32:44|0.48203
04:32:45|0.48173
04:32:46|0.48173
04:32:47|0.48192
04:32:48|0.48192
04:32:48|0.48192
04:32:50|0.48192
04:32:51|0.48192
04:32:52|0.48192
04:32:53|0.48192
04:32:54|0.48192
04:32:55|0.48192
04:32:56|0.48188
04:32:57|0.48188
04:32:58|0.482
04:32:59|0.48217
04:33:00|0.48217
04:33:01|0.48217
04:33:02|0.48215
04:33:03|0.48215
04:33:05|0.48188
04:33:06|0.48223
04:33:07|0.48189
04:33:08|0.48189
04:33:09|0.48189
04:33:10|0.48189
04:33:11|0.48215
04:33:12|0.48215
04:33:13|0.48215
04:33:14|0.48215
04:33:15|0.48215
04:33:16|0.48215
04:33:17|0.48215
04:33:18|0.48181
04:33:19|0.48181
04:33:20|0.48181
04:33:21|0.48173
04:33:22|0.48173
04:33:23|0.48173
04:33:24|0.48173
04:33:25|0.48173
04:33:26|0.48169
04:33:27|0.48169
04:33:28|0.48185
04:33:29|0.48185
04:33:30|0.48174
04:33:31|0.48174
04:33:32|0.48174
04:33:33|0.48174
04:33:34|0.48169
04:33:35|0.48185
04:33:36|0.48185
04:33:37|0.48185
04:33:38|0.48185
04:33:39|0.48176
04:33:40|0.48185
04:33:41|0.48185
04:33:42|0.48186
04:33:43|0.48186
04:33:44|0.48186
04:33:45|0.48186
04:33:46|0.48186
04:33:48|0.48186
04:33:48|0.48186
04:33:49|0.48186
04:33:50|0.48186
04:33:51|0.48175
04:33:52|0.48175
04:33:53|0.48185
04:33:54|0.48185
04:33:55|0.48198
04:33:56|0.48185
04:33:57|0.48185
04:33:58|0.48185
04:33:59|0.48185
04:34:00|0.48191
04:34:01|0.48191
04:34:02|0.48191
04:34:04|0.48184
04:34:05|0.48169
04:34:06|0.48204
04:34:07|0.48204
04:34:08|0.48209
04:34:09|0.48207
04:34:10|0.48207
04:34:11|0.48207
04:34:12|0.48207
04:34:12|0.48207
04:34:14|0.48209
04:34:15|0.48209
04:34:17|0.48209
04:34:17|0.48209
04:34:18|0.4815
04:34:20|0.48185
04:34:20|0.48169
04:34:21|0.4815
04:34:22|0.48132
04:34:23|0.48166
04:34:24|0.48131
04:34:25|0.48131
04:34:26|0.48135
04:34:27|0.48161
04:34:28|0.48161
04:34:29|0.48161
04:34:31|0.48161
04:34:31|0.48161
04:34:32|0.48161
04:34:33|0.48162
04:34:34|0.48162
04:34:35|0.48162
04:34:36|0.48162
04:34:37|0.48162
04:34:38|0.48162
04:34:39|0.48162
04:34:40|0.48162
04:34:42|0.48162
04:34:42|0.48161
04:34:43|0.48161
04:34:44|0.48161
04:34:45|0.48161
04:34:46|0.48161
04:34:47|0.48161
04:34:48|0.48161
04:34:49|0.48152
04:34:50|0.48152
04:34:51|0.48152
04:34:53|0.48165
04:34:53|0.48165
04:34:54|0.48165
04:34:55|0.48165
04:34:56|0.48165
04:34:57|0.48165
04:34:58|0.48165
04:34:59|0.48165
04:35:00|0.48165
04:35:01|0.48165
04:35:02|0.48136
04:35:03|0.48136
04:35:05|0.48138
04:35:06|0.48138
04:35:07|0.48138
04:35:09|0.48157
04:35:10|0.48157
04:35:11|0.48157
04:35:12|0.48157
04:35:13|0.48157
04:35:14|0.48157
04:35:15|0.48176
04:35:16|0.48186
04:35:17|0.48186
04:35:18|0.48186
04:35:19|0.48186
04:35:20|0.48186
04:35:21|0.48186
04:35:22|0.48186
04:35:23|0.48186
04:35:24|0.48186
04:35:25|0.48186
04:35:26|0.48186
04:35:27|0.48186
04:35:28|0.48186
04:35:29|0.48186
04:35:30|0.48186
04:35:31|0.48186
04:35:32|0.48186
04:35:33|0.48186
04:35:34|0.48186
04:35:35|0.48186
04:35:36|0.48186
04:35:37|0.48186
04:35:38|0.48186
04:35:39|0.48186
04:35:40|0.48186
04:35:41|0.48186
04:35:42|0.48186
04:35:43|0.48186
04:35:44|0.48186
04:35:45|0.48186
04:35:46|0.482
04:35:47|0.482
04:35:48|0.482
04:35:49|0.48165
04:35:50|0.48165
04:35:51|0.48168
04:35:52|0.48164
04:35:53|0.48164
04:35:54|0.4819
04:35:55|0.48164
04:35:56|0.48186
04:35:57|0.48186
04:35:58|0.48164
04:35:59|0.4818
04:36:00|0.48164
04:36:01|0.48164
04:36:02|0.48164
04:36:03|0.48184
04:36:04|0.48164
04:36:05|0.48164
04:36:07|0.48164
04:36:08|0.48164
04:36:09|0.48164
04:36:09|0.48164
04:36:11|0.48164
04:36:11|0.48164
04:36:13|0.48164
04:36:13|0.48164
04:36:15|0.48164
04:36:16|0.48164
04:36:17|0.48164
04:36:18|0.48164
04:36:19|0.48164
04:36:20|0.48164
04:36:21|0.48164
04:36:22|0.48164
04:36:23|0.48164
04:36:23|0.48164
04:36:24|0.48164
04:36:26|0.48175
04:36:27|0.48175
04:36:28|0.48175
04:36:29|0.48175
04:36:29|0.48175
04:36:31|0.48175
04:36:32|0.48175
04:36:33|0.48153
04:36:34|0.48153
04:36:35|0.48174
04:36:36|0.48178
04:36:36|0.48178
04:36:38|0.48178
04:36:39|0.48178
04:36:40|0.48178
04:36:41|0.48178
04:36:42|0.48145
04:36:43|0.48145
04:36:43|0.48145
04:36:45|0.48145
04:36:46|0.48145
04:36:46|0.48145
04:36:48|0.48145
04:36:49|0.48145
04:36:50|0.48145
04:36:50|0.48145
04:36:52|0.48145
04:36:53|0.48145
04:36:54|0.48145
04:36:54|0.48145
04:36:56|0.48165
04:36:57|0.48165
04:36:58|0.48165
04:36:59|0.48165
04:37:00|0.48165
04:37:01|0.48165
04:37:02|0.48165
04:37:03|0.48165
04:37:04|0.48165
04:37:05|0.48165
04:37:06|0.48165
04:37:07|0.48165
04:37:09|0.48165
04:37:10|0.48165
04:37:11|0.48165
04:37:12|0.48165
04:37:13|0.48165
04:37:14|0.48165
04:37:14|0.48165
04:37:15|0.48165
04:37:17|0.48165
04:37:17|0.48165
04:37:19|0.48165
04:37:20|0.48165
04:37:21|0.48165
04:37:22|0.482
04:37:23|0.482
04:37:24|0.482
04:37:25|0.482
04:37:26|0.482
04:37:27|0.482
04:37:28|0.482
04:37:29|0.482
04:37:30|0.482
04:37:31|0.482
04:37:32|0.482
04:37:33|0.48205
04:37:34|0.48205
04:37:35|0.48205
04:37:36|0.48194
04:37:37|0.48194
04:37:38|0.48194
04:37:39|0.48194
04:37:40|0.48194
04:37:41|0.48194
04:37:42|0.48194
04:37:43|0.48194
04:37:44|0.48194
04:37:45|0.48194
04:37:46|0.48237
04:37:47|0.48237
04:37:48|0.48194
04:37:49|0.48194
04:37:50|0.48209
04:37:51|0.48209
04:37:52|0.48209
04:37:53|0.48209
04:37:54|0.48209
04:37:56|0.48209
04:37:56|0.48209
04:37:57|0.48209
04:37:58|0.48209
04:37:59|0.48209
04:38:00|0.48209
04:38:01|0.48209
04:38:02|0.4818
04:38:03|0.4818
04:38:04|0.4818
04:38:05|0.4818
04:38:06|0.4818
04:38:08|0.4818
04:38:09|0.4818
04:38:10|0.4823
04:38:11|0.4823
04:38:12|0.4823
04:38:13|0.48229
04:38:14|0.48229
04:38:15|0.48229
04:38:16|0.48229
04:38:17|0.48229
04:38:18|0.48229
04:38:19|0.48167
04:38:20|0.48167
04:38:21|0.48167
04:38:22|0.48167
04:38:23|0.48167
04:38:25|0.48167
04:38:25|0.48169
04:38:26|0.48184
04:38:28|0.48184
04:38:29|0.48184
04:38:30|0.48184
04:38:31|0.48184
04:38:31|0.48194
04:38:33|0.48194
04:38:34|0.48194
04:38:35|0.48194
04:38:35|0.48194
04:38:37|0.48194
04:38:38|0.48194
04:38:39|0.48194
04:38:40|0.48194
04:38:41|0.48194
04:38:42|0.48194
04:38:43|0.48194
04:38:44|0.48194
04:38:45|0.48169
04:38:46|0.48169
04:38:46|0.48169
04:38:47|0.48169
04:38:49|0.48184
04:38:50|0.48184
04:38:51|0.48206
04:38:52|0.48206
04:38:53|0.48206
04:38:54|0.48206
04:38:55|0.48206
04:38:56|0.48206
04:38:57|0.48206
04:38:58|0.48206
04:38:58|0.48206
04:39:00|0.48206
04:39:01|0.48234
04:39:02|0.48232
04:39:03|0.48232
04:39:04|0.48232
04:39:05|0.48232
04:39:06|0.48232
04:39:07|0.48232
04:39:07|0.48232
04:39:09|0.48227
04:39:10|0.48175
04:39:12|0.48175
04:39:13|0.48175
04:39:14|0.48175
04:39:14|0.48229
04:39:16|0.48229
04:39:17|0.48229
04:39:18|0.4823
04:39:18|0.4823
04:39:20|0.4823
04:39:21|0.4823
04:39:22|0.4823
04:39:23|0.4823
04:39:24|0.4823
04:39:25|0.4823
04:39:27|0.4823
04:39:27|0.48199
04:39:28|0.48199
04:39:29|0.48199
04:39:30|0.48199
04:39:31|0.48199
04:39:32|0.48231
04:39:33|0.48231
04:39:34|0.48206
04:39:35|0.48206
04:39:36|0.48256
04:39:37|0.48256
04:39:38|0.48276
04:39:39|0.48266
04:39:40|0.48266
04:39:41|0.48266
04:39:42|0.48266
04:39:43|0.48266
04:39:44|0.48251
04:39:45|0.48272
04:39:46|0.48269
04:39:48|0.48244
04:39:48|0.48264
04:39:50|0.48265
04:39:51|0.48265
04:39:51|0.48265
04:39:53|0.48265
04:39:54|0.48265
04:39:54|0.48265
04:39:55|0.48273
04:39:56|0.48273
04:39:57|0.48273
04:39:58|0.48273
04:39:59|0.48273
04:40:00|0.48273
04:40:01|0.48273
04:40:02|0.48273
04:40:04|0.4827
04:40:04|0.48274
04:40:05|0.48274
04:40:06|0.48274
04:40:07|0.48274
04:40:08|0.48274
04:40:10|0.48274
04:40:11|0.48274
04:40:12|0.48274
04:40:13|0.48274
04:40:14|0.483
04:40:15|0.483
04:40:16|0.48314
04:40:17|0.48314
04:40:18|0.48314
04:40:19|0.48321
04:40:21|0.48321
04:40:21|0.48321
04:40:22|0.48333
04:40:23|0.48333
04:40:24|0.48333
04:40:26|0.48333
04:40:26|0.48333
04:40:28|0.48333
04:40:29|0.48333
04:40:30|0.48352
04:40:30|0.4836
04:40:31|0.4836
04:40:32|0.4836
04:40:33|0.4836
04:40:35|0.4836
04:40:35|0.4836
04:40:36|0.4836
04:40:37|0.4836
04:40:38|0.48367
04:40:39|0.48367
04:40:40|0.4836
04:40:41|0.48359
04:40:43|0.48359
04:40:44|0.4836
04:40:44|0.4836
04:40:46|0.48376
04:40:46|0.48378
04:40:48|0.48361
04:40:48|0.4836
04:40:49|0.4836
04:40:50|0.4836
04:40:51|0.48386
04:40:52|0.48386
04:40:53|0.48386
04:40:54|0.48386
04:40:55|0.48367
04:40:56|0.48367
04:40:58|0.48367
04:40:59|0.48387
04:40:59|0.48367
04:41:00|0.48366
04:41:01|0.48366
04:41:03|0.48366
04:41:04|0.48366
04:41:04|0.48366
04:41:05|0.48366
04:41:06|0.48397
04:41:07|0.48361
04:41:09|0.484
04:41:09|0.484
04:41:11|0.484
04:41:12|0.484
04:41:13|0.484
04:41:15|0.484
04:41:15|0.48399
04:41:16|0.4836
04:41:18|0.4836
04:41:19|0.4836
04:41:20|0.4836
04:41:21|0.48378
04:41:22|0.48378
04:41:23|0.48378
04:41:24|0.48378
04:41:26|0.48378
04:41:26|0.48378
04:41:27|0.48378
04:41:28|0.48378
04:41:29|0.48378
04:41:30|0.48378
04:41:31|0.48378
04:41:32|0.48378
04:41:33|0.48378
04:41:34|0.48378
04:41:35|0.48378
04:41:36|0.48378
04:41:37|0.48378
04:41:38|0.48378
04:41:39|0.48378
04:41:40|0.484
04:41:41|0.484
04:41:42|0.484
04:41:43|0.484
04:41:45|0.484
04:41:45|0.484
04:41:47|0.48405
04:41:47|0.48378
04:41:49|0.48378
04:41:49|0.48378
04:41:51|0.48378
04:41:52|0.48378
04:41:53|0.48378
04:41:54|0.48378
04:41:55|0.48378
04:41:56|0.48378
04:41:57|0.48378
04:41:57|0.48378
04:41:59|0.48378
04:42:00|0.48395
04:42:01|0.48395
04:42:01|0.48395
04:42:03|0.48408
04:42:04|0.48408
04:42:05|0.48408
04:42:06|0.48399
04:42:07|0.484
04:42:09|0.484
04:42:09|0.484
04:42:10|0.484
04:42:12|0.484
04:42:13|0.484
04:42:14|0.484
04:42:15|0.484
04:42:16|0.484
04:42:17|0.48359
04:42:18|0.48359
04:42:19|0.48359
04:42:21|0.48359
04:42:21|0.48359
04:42:23|0.48373
04:42:24|0.48434
04:42:25|0.48434
04:42:26|0.48422
04:42:26|0.48422
04:42:27|0.48422
04:42:28|0.48445
04:42:30|0.48433
04:42:31|0.48423
04:42:31|0.48423
04:42:33|0.48423
04:42:34|0.48423
04:42:35|0.48423
04:42:36|0.48423
04:42:36|0.48423
04:42:38|0.48423
04:42:39|0.48422
04:42:40|0.48422
04:42:40|0.48422
04:42:42|0.48422
04:42:43|0.48422
04:42:44|0.48422
04:42:46|0.48422
04:42:47|0.48422
04:42:48|0.48422
04:42:48|0.48422
04:42:49|0.48422
04:42:51|0.48422
04:42:51|0.48422
04:42:52|0.48422
04:42:53|0.48422
04:42:54|0.48422
04:42:56|0.48422
04:42:56|0.48424
04:42:57|0.48424
04:42:58|0.48424
04:43:00|0.48424
04:43:00|0.48424
04:43:01|0.48424
04:43:02|0.48424
04:43:03|0.48424
04:43:05|0.48424
04:43:05|0.48424
04:43:07|0.48424
04:43:07|0.48424
04:43:08|0.48424
04:43:09|0.48424
04:43:10|0.48424
04:43:11|0.48424
04:43:13|0.48438
04:43:14|0.48438
04:43:15|0.48438
04:43:17|0.48445
04:43:18|0.48445
04:43:19|0.48445
04:43:19|0.48445
04:43:21|0.48421
04:43:22|0.48421
04:43:23|0.48421
04:43:24|0.48421
04:43:25|0.48421
04:43:26|0.48421
04:43:27|0.48421
04:43:28|0.48421
04:43:30|0.48421
04:43:30|0.48421
04:43:31|0.48421
04:43:32|0.48421
04:43:34|0.48421
04:43:35|0.48444
04:43:35|0.48445
04:43:37|0.48445
04:43:37|0.48445
04:43:38|0.48445
04:43:39|0.48432
04:43:40|0.48432
04:43:41|0.48432
04:43:42|0.4845
04:43:44|0.4845
04:43:44|0.4845
04:43:45|0.48432
04:43:46|0.48432
04:43:47|0.48432
04:43:49|0.48432
04:43:49|0.48432
04:43:50|0.48416
04:43:51|0.48416
04:43:52|0.48416
04:43:54|0.48416
04:43:54|0.48416
04:43:55|0.48416
04:43:57|0.48429
04:43:57|0.48429
04:43:58|0.48431
04:43:59|0.48431
04:44:00|0.48431
04:44:01|0.48431
04:44:02|0.48431
04:44:03|0.48431
04:44:05|0.48431
04:44:05|0.48431
04:44:06|0.48431
04:44:08|0.48431
04:44:08|0.48422
04:44:09|0.48422
04:44:11|0.4849
04:44:11|0.4849
04:44:13|0.48472
04:44:14|0.48484
04:44:15|0.48462
04:44:16|0.48482
04:44:17|0.48482
04:44:18|0.48482
04:44:19|0.48482
04:44:21|0.48482
04:44:21|0.48482
04:44:22|0.48482
04:44:23|0.48482
04:44:25|0.48482
04:44:26|0.48482
04:44:27|0.48498
04:44:28|0.48481
04:44:29|0.48481
04:44:30|0.48481
04:44:31|0.48481
04:44:33|0.48481
04:44:33|0.485
04:44:34|0.485
04:44:35|0.485
04:44:36|0.485
04:44:37|0.48498
04:44:38|0.4848
04:44:39|0.48521
04:44:40|0.48521
04:44:41|0.48527
04:44:43|0.48525
04:44:44|0.48522
04:44:45|0.48508
04:44:46|0.48533
04:44:47|0.48494
04:44:47|0.48494
04:44:49|0.48494
04:44:49|0.48494
04:44:51|0.48494
04:44:52|0.48494
04:44:53|0.48494
04:44:54|0.48494
04:44:55|0.48494
04:44:56|0.48494
04:44:57|0.48494
04:44:58|0.48494
04:44:59|0.48494
04:45:00|0.48494
04:45:01|0.48494
04:45:02|0.48494
04:45:02|0.48494
04:45:04|0.48494
04:45:05|0.485
04:45:05|0.485
04:45:06|0.485
04:45:08|0.485
04:45:09|0.485
04:45:10|0.485
04:45:11|0.48491
04:45:12|0.48471
04:45:12|0.4849
04:45:14|0.4849
04:45:15|0.4851
04:45:16|0.4851
04:45:17|0.4851
04:45:18|0.4851
04:45:19|0.48492
04:45:20|0.48492
04:45:21|0.48492
04:45:22|0.48492
04:45:23|0.48492
04:45:25|0.48519
04:45:25|0.48519
04:45:26|0.48519
04:45:27|0.48519
04:45:28|0.48519
04:45:29|0.48519
04:45:30|0.48519
04:45:31|0.48519
04:45:32|0.48519
04:45:33|0.48533
04:45:34|0.48542
04:45:36|0.48542
04:45:36|0.4855
04:45:37|0.48534
04:45:38|0.48534
04:45:39|0.48541
04:45:40|0.48557
04:45:41|0.48563
04:45:42|0.4857
04:45:43|0.48552
04:45:44|0.48552
04:45:45|0.48552
04:45:46|0.4855
04:45:47|0.48552
04:45:48|0.48545
04:45:49|0.48545
04:45:50|0.48578
04:45:52|0.48578
04:45:52|0.48578
04:45:53|0.48578
04:45:54|0.4856
04:45:56|0.4856
04:45:56|0.4856
04:45:57|0.4856
04:45:59|0.4856
04:45:59|0.4856
04:46:00|0.4856
04:46:02|0.48585
04:46:03|0.48585
04:46:03|0.48564
04:46:04|0.4856
04:46:06|0.48593
04:46:06|0.48593
04:46:08|0.48593
04:46:08|0.48593
04:46:10|0.48593
04:46:10|0.48593
04:46:11|0.48593
04:46:13|0.48593
04:46:14|0.48591
04:46:14|0.48591
04:46:16|0.48591
04:46:17|0.48591
04:46:18|0.48591
04:46:19|0.48591
04:46:20|0.48591
04:46:22|0.48593
04:46:23|0.48594
04:46:24|0.48594
04:46:25|0.48594
04:46:26|0.48594
04:46:27|0.48594
04:46:28|0.48594
04:46:29|0.48594
04:46:30|0.48594
04:46:31|0.48594
04:46:32|0.48594
04:46:33|0.48598
04:46:34|0.48598
04:46:35|0.48598
04:46:36|0.48598
04:46:37|0.48598
04:46:38|0.48598
04:46:39|0.48598
04:46:40|0.48598
04:46:41|0.48598
04:46:42|0.48598
04:46:43|0.48598
04:46:44|0.48599
04:46:45|0.48599
04:46:46|0.48589
04:46:47|0.48578
04:46:48|0.48578
04:46:49|0.48578
04:46:50|0.48569
04:46:51|0.48573
04:46:52|0.48573
04:46:53|0.48573
04:46:54|0.486
04:46:55|0.48598
04:46:56|0.48598
04:46:57|0.48598
04:46:58|0.48598
04:46:59|0.48598
04:47:00|0.48598
04:47:02|0.48598
04:47:03|0.48635
04:47:03|0.4865
04:47:05|0.48658
04:47:06|0.48655
04:47:07|0.48666
04:47:07|0.48658
04:47:08|0.48662
04:47:09|0.48662
04:47:10|0.48662
04:47:12|0.48671
04:47:13|0.48659
04:47:13|0.48659
04:47:15|0.48671
04:47:15|0.48671
04:47:16|0.48679
04:47:18|0.48679
04:47:19|0.48679
04:47:20|0.48686
04:47:21|0.48667
04:47:22|0.48667
04:47:23|0.48667
04:47:24|0.48667
04:47:25|0.48687
04:47:26|0.48687
04:47:27|0.48687
04:47:28|0.4869
04:47:29|0.4869
04:47:30|0.48679
04:47:31|0.48668
04:47:32|0.48669
04:47:33|0.48668
04:47:34|0.48668
04:47:35|0.48668
04:47:36|0.48668
04:47:37|0.48668
04:47:38|0.48679
04:47:39|0.48679
04:47:40|0.48679
04:47:41|0.48679
04:47:42|0.48679
04:47:44|0.48679
04:47:44|0.4868
04:47:45|0.4868
04:47:46|0.4868
04:47:47|0.4868
04:47:48|0.48672
04:47:49|0.48672
04:47:50|0.48672
04:47:51|0.48672
04:47:52|0.48672
04:47:53|0.48672
04:47:54|0.48672
04:47:55|0.48672
04:47:56|0.48672
04:47:57|0.48672
04:47:58|0.48679
04:47:59|0.48679
04:48:00|0.48661
04:48:01|0.48659
04:48:02|0.48659
04:48:03|0.48659
04:48:04|0.48659
04:48:05|0.48659
04:48:06|0.48659
04:48:07|0.48659
04:48:08|0.48659
04:48:09|0.48659
04:48:10|0.48659
04:48:11|0.48659
04:48:13|0.48659
04:48:13|0.48682
04:48:14|0.48682
04:48:15|0.48693
04:48:16|0.48659
04:48:18|0.48659
04:48:19|0.48659
04:48:20|0.48659
04:48:22|0.48662
04:48:23|0.48644
04:48:24|0.48644
04:48:25|0.48644
04:48:26|0.48644
04:48:27|0.48644
04:48:28|0.48644
04:48:29|0.48623
04:48:30|0.48623
04:48:31|0.48623
04:48:32|0.48623
04:48:33|0.48643
04:48:34|0.48643
04:48:35|0.48643
04:48:36|0.48643
04:48:37|0.4862
04:48:38|0.4862
04:48:39|0.4862
04:48:40|0.4862
04:48:41|0.4862
04:48:42|0.4862
04:48:43|0.48642
04:48:44|0.48642
04:48:45|0.48642
04:48:46|0.48661
04:48:47|0.48661
04:48:48|0.48661
04:48:49|0.48675
04:48:50|0.48675
04:48:51|0.48675
04:48:52|0.48675
04:48:53|0.48675
04:48:54|0.48675
04:48:55|0.48675
04:48:56|0.48675
04:48:57|0.48675
04:48:58|0.48675
04:48:59|0.48675
04:49:00|0.48675
04:49:01|0.48662
04:49:02|0.48662
04:49:03|0.48661
04:49:04|0.48643
04:49:05|0.48643
04:49:06|0.48643
04:49:07|0.48642
04:49:08|0.48642
04:49:09|0.48642
04:49:10|0.48625
04:49:11|0.48625
04:49:12|0.48625
04:49:13|0.48625
04:49:14|0.48625
04:49:15|0.48625
04:49:16|0.48625
04:49:17|0.48625
04:49:18|0.48625
04:49:20|0.48625
04:49:21|0.48625
04:49:21|0.48625
04:49:22|0.48625
04:49:24|0.48625
04:49:25|0.48625
04:49:26|0.48625
04:49:27|0.48625
04:49:28|0.48625
04:49:30|0.48625
04:49:30|0.48625
04:49:31|0.48625
04:49:32|0.48625
04:49:33|0.48625
04:49:34|0.48631
04:49:35|0.48628
04:49:36|0.48628
04:49:38|0.48628
04:49:39|0.48628
04:49:40|0.48628
04:49:41|0.48628
04:49:42|0.48652
04:49:43|0.48652
04:49:43|0.48656
04:49:45|0.48656
04:49:45|0.48656
04:49:47|0.48656
04:49:48|0.48656
04:49:49|0.48656
04:49:49|0.48656
04:49:51|0.48656
04:49:52|0.48656
04:49:52|0.48656
04:49:54|0.48656
04:49:55|0.48656
04:49:56|0.48656
04:49:57|0.48656
04:49:58|0.48656
04:49:59|0.48656
04:49:59|0.48656
04:50:01|0.48656
04:50:02|0.48656
04:50:03|0.48651
04:50:04|0.48651
04:50:05|0.48651
04:50:06|0.48651
04:50:07|0.48651
04:50:08|0.48651
04:50:09|0.48651
04:50:10|0.48651
04:50:11|0.48651
04:50:12|0.48651
04:50:13|0.48651
04:50:13|0.48653
04:50:15|0.48653
04:50:15|0.48653
04:50:16|0.48621
04:50:18|0.48621
04:50:19|0.48621
04:50:20|0.48621
04:50:22|0.48621
04:50:22|0.48621
04:50:24|0.48649
04:50:25|0.48649
04:50:26|0.48649
04:50:27|0.48649
04:50:28|0.48649
04:50:29|0.48649
04:50:29|0.48649
04:50:31|0.48649
04:50:32|0.48649
04:50:33|0.48649
04:50:34|0.48649
04:50:35|0.48657
04:50:36|0.48657
04:50:37|0.48657
04:50:38|0.48657
04:50:39|0.48657
04:50:39|0.48657
04:50:41|0.48657
04:50:42|0.48657
04:50:42|0.48657
04:50:44|0.48657
04:50:44|0.48657
04:50:46|0.48657
04:50:47|0.48657
04:50:48|0.48657
04:50:48|0.48657
04:50:50|0.48657
04:50:51|0.48657
04:50:52|0.48657
04:50:53|0.48657
04:50:54|0.48657
04:50:55|0.48657
04:50:56|0.4865
04:50:57|0.4865
04:50:58|0.48655
04:50:59|0.48655
04:51:00|0.48649
04:51:01|0.48649
04:51:02|0.48649
04:51:03|0.48649
04:51:04|0.48649
04:51:05|0.48649
04:51:06|0.48655
04:51:07|0.48655
04:51:08|0.48655
04:51:09|0.48641
04:51:10|0.48641
04:51:11|0.4864
04:51:12|0.4864
04:51:13|0.4864
04:51:14|0.48653
04:51:15|0.48653
04:51:16|0.48653
04:51:17|0.48621
04:51:18|0.48621
04:51:19|0.48621
04:51:20|0.48621
04:51:21|0.48621
04:51:22|0.48621
04:51:23|0.48621
04:51:24|0.48621
04:51:25|0.48652
04:51:26|0.48652
04:51:27|0.48657
04:51:28|0.48657
04:51:30|0.48654
04:51:31|0.48654
04:51:32|0.48654
04:51:32|0.48654
04:51:34|0.48654
04:51:34|0.48654
04:51:36|0.48654
04:51:37|0.48654
04:51:38|0.48654
04:51:39|0.48674
04:51:41|0.48674
04:51:41|0.48674
04:51:42|0.48674
04:51:43|0.48674
04:51:44|0.48653
04:51:45|0.48653
04:51:47|0.48653
04:51:48|0.48653
04:51:49|0.48632
04:51:49|0.4863
04:51:50|0.4863
04:51:51|0.4863
04:51:53|0.48629
04:51:53|0.48629
04:51:54|0.48629
04:51:56|0.48629
04:51:57|0.4863
04:51:58|0.4863
04:51:58|0.4863
04:51:59|0.4863
04:52:01|0.48643
04:52:02|0.48643
04:52:03|0.48643
04:52:03|0.48643
04:52:04|0.48643
04:52:05|0.48643
04:52:06|0.48643
04:52:07|0.48643
04:52:08|0.48643
04:52:09|0.48643
04:52:10|0.48643
04:52:11|0.48643
04:52:13|0.48664
04:52:13|0.48664
04:52:15|0.48664
04:52:15|0.48664
04:52:16|0.48644
04:52:17|0.48644
04:52:18|0.48644
04:52:19|0.48663
04:52:20|0.48644
04:52:22|0.48644
04:52:23|0.4863
04:52:25|0.4863
04:52:25|0.4863
04:52:26|0.4863
04:52:27|0.48657
04:52:28|0.48657
04:52:29|0.48657
04:52:30|0.48657
04:52:31|0.48657
04:52:32|0.48657
04:52:33|0.48663
04:52:34|0.48663
04:52:36|0.48663
04:52:37|0.48663
04:52:37|0.48663
04:52:38|0.48663
04:52:40|0.48663
04:52:40|0.48663
04:52:41|0.48663
04:52:43|0.48663
04:52:43|0.48663
04:52:45|0.48663
04:52:46|0.48663
04:52:47|0.48663
04:52:48|0.48663
04:52:49|0.48663
04:52:49|0.48659
04:52:50|0.48659
04:52:51|0.48659
04:52:53|0.48659
04:52:54|0.48659
04:52:55|0.48663
04:52:56|0.48663
04:52:57|0.48663
04:52:58|0.48663
04:52:59|0.48663
04:53:00|0.48663
04:53:01|0.48663
04:53:02|0.48663
04:53:03|0.48663
04:53:04|0.48663
04:53:05|0.48667
04:53:06|0.48667
04:53:07|0.48667
04:53:08|0.48667
04:53:09|0.48663
04:53:10|0.4865
04:53:11|0.4865
04:53:12|0.48664
04:53:13|0.48664
04:53:14|0.48664
04:53:15|0.48634
04:53:16|0.48634
04:53:17|0.48634
04:53:18|0.48634
04:53:19|0.4871
04:53:20|0.4871
04:53:21|0.48729
04:53:22|0.48711
04:53:24|0.48711
04:53:25|0.48721
04:53:26|0.4869
04:53:27|0.48691
04:53:28|0.48691
04:53:29|0.48691
04:53:30|0.48691
04:53:31|0.48691
04:53:32|0.48691
04:53:33|0.48691
04:53:34|0.48691
04:53:35|0.48691
04:53:36|0.48691
04:53:37|0.48691
04:53:38|0.48691
04:53:39|0.48691
04:53:40|0.48691
04:53:41|0.48691
04:53:42|0.4865
04:53:43|0.4865
04:53:44|0.4869
04:53:45|0.4869
04:53:46|0.4869
04:53:47|0.4869
04:53:48|0.4869
04:53:49|0.4869
04:53:50|0.48671
04:53:51|0.48671
04:53:52|0.48671
04:53:53|0.48671
04:53:54|0.48671
04:53:55|0.48671
04:53:56|0.48671
04:53:57|0.48691
04:53:58|0.48691
04:53:59|0.48691
04:54:00|0.48697
04:54:01|0.48697
04:54:02|0.48697
04:54:03|0.48697
04:54:04|0.487
04:54:05|0.487
04:54:06|0.487
04:54:07|0.487
04:54:08|0.487
04:54:09|0.487
04:54:10|0.487
04:54:11|0.48689
04:54:12|0.48647
04:54:13|0.48647
04:54:14|0.48647
04:54:15|0.48642
04:54:16|0.48642
04:54:17|0.48642
04:54:18|0.4865
04:54:19|0.4865
04:54:21|0.4865
04:54:21|0.4865
04:54:22|0.48636
04:54:24|0.4865
04:54:25|0.4865
04:54:26|0.48662
04:54:27|0.48662
04:54:28|0.48662
04:54:29|0.48662
04:54:30|0.48662
04:54:31|0.48662
04:54:32|0.48662
04:54:33|0.4868
04:54:34|0.48694
04:54:35|0.48702
04:54:36|0.48702
04:54:37|0.48702
04:54:38|0.48702
04:54:39|0.48702
04:54:40|0.487
04:54:41|0.487
04:54:41|0.48685
04:54:43|0.48685
04:54:44|0.48685
04:54:44|0.48685
04:54:46|0.48685
04:54:47|0.48685
04:54:48|0.48685
04:54:49|0.48685
04:54:50|0.48685
04:54:51|0.48685
04:54:52|0.48685
04:54:53|0.48685
04:54:54|0.48684
04:54:55|0.48684
04:54:56|0.48616
04:54:57|0.48643
04:54:58|0.48641
04:54:59|0.48641
04:55:00|0.48641
04:55:01|0.48663
04:55:02|0.48645
04:55:03|0.48641
04:55:04|0.48663
04:55:05|0.48659
04:55:06|0.48659
04:55:07|0.4864
04:55:08|0.4864
04:55:09|0.4864
04:55:10|0.4864
04:55:11|0.48634
04:55:12|0.48634
04:55:14|0.4863
04:55:14|0.4863
04:55:15|0.4863
04:55:16|0.4863
04:55:17|0.4863
04:55:18|0.4863
04:55:19|0.48631
04:55:20|0.48631
04:55:21|0.48631
04:55:22|0.48631
04:55:23|0.48649
04:55:24|0.48664
04:55:25|0.48664
04:55:26|0.48671
04:55:27|0.48671
04:55:28|0.48671
04:55:30|0.48671
04:55:30|0.48685
04:55:32|0.48685
04:55:33|0.48685
04:55:34|0.48665
04:55:35|0.48665
04:55:36|0.48665
04:55:37|0.48675
04:55:38|0.48675
04:55:39|0.48675
04:55:40|0.4866
04:55:41|0.4866
04:55:42|0.4866
04:55:43|0.4866
04:55:44|0.4866
04:55:45|0.4866
04:55:46|0.48637
04:55:47|0.48637
04:55:48|0.48637
04:55:49|0.48637
04:55:50|0.48637
04:55:51|0.48652
04:55:52|0.48652
04:55:53|0.48657
04:55:54|0.48657
04:55:55|0.48657
04:55:56|0.48657
04:55:57|0.48657
04:55:58|0.48657
04:55:59|0.48661
04:56:00|0.48661
04:56:01|0.48661
04:56:02|0.48661
04:56:03|0.48661
04:56:04|0.48661
04:56:05|0.48661
04:56:06|0.48661
04:56:07|0.48661
04:56:08|0.48661
04:56:09|0.48661
04:56:10|0.4866
04:56:11|0.4866
04:56:12|0.4866
04:56:13|0.4866
04:56:14|0.4866
04:56:15|0.4866
04:56:16|0.4866
04:56:17|0.4866
04:56:18|0.4866
04:56:19|0.4866
04:56:20|0.4866
04:56:21|0.4866
04:56:22|0.4866
04:56:23|0.4866
04:56:24|0.4866
04:56:25|0.48616
04:56:27|0.48616
04:56:28|0.48658
04:56:29|0.48658
04:56:30|0.48658
04:56:31|0.48658
04:56:32|0.48658
04:56:33|0.48658
04:56:34|0.48658
04:56:35|0.48644
04:56:36|0.48644
04:56:37|0.48671
04:56:38|0.48671
04:56:39|0.48644
04:56:40|0.48644
04:56:41|0.48644
04:56:42|0.48644
04:56:43|0.48644
04:56:44|0.48643
04:56:45|0.48643
04:56:46|0.48643
04:56:47|0.48643
04:56:48|0.48643
04:56:49|0.48643
04:56:51|0.48643
04:56:51|0.48643
04:56:52|0.48643
04:56:54|0.48643
04:56:54|0.48643
04:56:56|0.48643
04:56:57|0.48643
04:56:57|0.4862
04:56:58|0.4862
04:56:59|0.4862
04:57:01|0.4862
04:57:02|0.4862
04:57:02|0.4862
04:57:03|0.4862
04:57:05|0.48643
04:57:06|0.48643
04:57:07|0.48644
04:57:08|0.48644
04:57:09|0.48644
04:57:09|0.4864
04:57:11|0.4864
04:57:12|0.48633
04:57:12|0.48633
04:57:14|0.48633
04:57:14|0.48633
04:57:16|0.48633
04:57:16|0.48627
04:57:18|0.48627
04:57:19|0.48627
04:57:20|0.48627
04:57:21|0.48627
04:57:22|0.48627
04:57:22|0.48627
04:57:24|0.48632
04:57:25|0.48632
04:57:26|0.48632
04:57:27|0.48632
04:57:28|0.48632
04:57:30|0.4861
04:57:31|0.4861
04:57:32|0.48633
04:57:33|0.48633
04:57:34|0.48633
04:57:35|0.48631
04:57:37|0.48663
04:57:38|0.48663
04:57:39|0.48663
04:57:40|0.48663
04:57:41|0.48663
04:57:41|0.48663
04:57:42|0.48663
04:57:44|0.48629
04:57:45|0.48629
04:57:45|0.48629
04:57:47|0.48629
04:57:48|0.48629
04:57:48|0.48629
04:57:50|0.48629
04:57:51|0.48629
04:57:52|0.48629
04:57:53|0.48629
04:57:54|0.48629
04:57:55|0.48629
04:57:56|0.48629
04:57:57|0.48631
04:57:58|0.48629
04:57:59|0.48629
04:58:00|0.48629
04:58:01|0.486
04:58:02|0.486
04:58:03|0.48611
04:58:04|0.48611
04:58:05|0.48611
04:58:06|0.48611
04:58:07|0.48611
04:58:08|0.48611
04:58:09|0.48611
04:58:10|0.48611
04:58:11|0.48611
04:58:12|0.48611
04:58:13|0.48611
04:58:14|0.48611
04:58:15|0.48611
04:58:16|0.48611
04:58:17|0.48611
04:58:19|0.48652
04:58:19|0.48652
04:58:20|0.48652
04:58:21|0.48611
04:58:23|0.48611
04:58:24|0.48611
04:58:24|0.48611
04:58:26|0.48611
04:58:26|0.48611
04:58:28|0.48616
04:58:29|0.48616
04:58:30|0.48616
04:58:31|0.48616
04:58:32|0.48616
04:58:33|0.48616
04:58:34|0.48616
04:58:35|0.48616
04:58:36|0.48616
04:58:37|0.48606
04:58:38|0.48606
04:58:39|0.48606
04:58:40|0.48606
04:58:42|0.48606
04:58:42|0.48606
04:58:43|0.48606
04:58:44|0.48606
04:58:45|0.48606
04:58:46|0.48606
04:58:47|0.48606
04:58:48|0.48604
04:58:49|0.48604
04:58:50|0.48604
04:58:51|0.48604
04:58:52|0.48604
04:58:54|0.48555
04:58:55|0.48555
04:58:56|0.48555
04:58:56|0.48555
04:58:57|0.48555
04:58:58|0.48555
04:58:59|0.48567
04:59:00|0.48555
04:59:02|0.48615
04:59:03|0.48615
04:59:03|0.48615
04:59:04|0.48615
04:59:06|0.48615
04:59:06|0.48615
04:59:07|0.48615
04:59:09|0.48615
04:59:09|0.48615
04:59:11|0.48596
04:59:12|0.48596
04:59:12|0.48596
04:59:13|0.48596
04:59:14|0.48596
04:59:15|0.48596
04:59:16|0.48596
04:59:18|0.48596
04:59:18|0.48596
04:59:19|0.48596
04:59:20|0.48596
04:59:22|0.48596
04:59:22|0.48595
04:59:23|0.48595
04:59:25|0.48595
04:59:25|0.48595
04:59:27|0.48595
04:59:27|0.48595
04:59:29|0.48595
04:59:30|0.48595
04:59:31|0.48595
04:59:32|0.48595
04:59:33|0.48595
04:59:34|0.48595
04:59:35|0.48595
04:59:36|0.48595
04:59:37|0.48567
04:59:38|0.48595
04:59:39|0.48595
04:59:40|0.48595
04:59:41|0.48595
04:59:42|0.48595
04:59:44|0.48595
04:59:44|0.48595
04:59:46|0.48595
04:59:47|0.48595
04:59:47|0.48595
04:59:48|0.48595
04:59:50|0.48595
04:59:51|0.48595
04:59:52|0.48595
04:59:53|0.48595
04:59:54|0.48595
04:59:55|0.48595
04:59:56|0.48595
04:59:57|0.48567
04:59:58|0.48567
04:59:59|0.48567
05:00:00|0.48567
05:00:01|0.48568
05:00:01|0.48568
05:00:03|0.48568
05:00:04|0.48568
05:00:05|0.48567
05:00:05|0.48567
05:00:07|0.48567
05:00:08|0.48567
05:00:09|0.48567
05:00:10|0.48567
05:00:11|0.48567
05:00:12|0.48567
05:00:12|0.48567
05:00:14|0.48567
05:00:15|0.48567
05:00:16|0.48595
05:00:17|0.48595
05:00:18|0.48595
05:00:18|0.48595
05:00:19|0.48595
05:00:20|0.48595
05:00:21|0.48595
05:00:23|0.48595
05:00:24|0.48568
05:00:25|0.48568
05:00:25|0.48568
05:00:26|0.48568
05:00:27|0.48568
05:00:28|0.48568
05:00:30|0.48595
05:00:32|0.48595
05:00:32|0.48595
05:00:33|0.48595
05:00:34|0.48595
05:00:35|0.48595
05:00:37|0.48569
05:00:38|0.48569
05:00:40|0.48568
05:00:40|0.48568
05:00:41|0.48568
05:00:42|0.48593
05:00:43|0.48593
05:00:45|0.48593
05:00:45|0.48593
05:00:47|0.48593
05:00:48|0.48591
05:00:48|0.48569
05:00:50|0.48569
05:00:51|0.48569
05:00:51|0.48569
05:00:53|0.48569
05:00:54|0.48569
05:00:55|0.48569
05:00:56|0.48574
05:00:57|0.48574
05:00:57|0.48574
05:00:59|0.48574
05:01:00|0.48574
05:01:01|0.48574
05:01:02|0.48574
05:01:03|0.48574
05:01:04|0.48574
05:01:05|0.48574
05:01:06|0.48574
05:01:07|0.48574
05:01:08|0.48574
05:01:09|0.48574
05:01:10|0.48567
05:01:11|0.48567
05:01:12|0.48567
05:01:12|0.48567
05:01:14|0.48567
05:01:15|0.48567
05:01:16|0.48567
05:01:17|0.48567
05:01:18|0.48567
05:01:18|0.48574
05:01:20|0.48574
05:01:21|0.48574
05:01:22|0.48568
05:01:22|0.48568
05:01:24|0.48568
05:01:24|0.48568
05:01:25|0.48568
05:01:26|0.48568
05:01:28|0.48567
05:01:29|0.48567
05:01:30|0.48567
05:01:31|0.48604
05:01:32|0.48604
05:01:34|0.48594
05:01:34|0.48594
05:01:35|0.48608
05:01:36|0.48608
05:01:38|0.48608
05:01:38|0.48608
05:01:40|0.48608
05:01:40|0.48608
05:01:42|0.48608
05:01:43|0.48608
05:01:44|0.48608
05:01:44|0.48608
05:01:46|0.48608
05:01:46|0.48608
05:01:48|0.48608
05:01:48|0.48608
05:01:49|0.48608
05:01:51|0.48608
05:01:51|0.48608
05:01:52|0.48608
05:01:54|0.48608
05:01:55|0.48608
05:01:55|0.48608
05:01:56|0.48608
05:01:57|0.48608
05:01:58|0.48608
05:02:00|0.48608
05:02:00|0.48608
05:02:01|0.48608
05:02:02|0.48608
05:02:04|0.48608
05:02:04|0.48607
05:02:06|0.48607
05:02:06|0.48608
05:02:08|0.48608
05:02:09|0.48608
05:02:10|0.48608
05:02:11|0.48608
05:02:12|0.48608
05:02:12|0.48608
05:02:14|0.48608
05:02:15|0.48608
05:02:15|0.48608
05:02:17|0.48632
05:02:18|0.48632
05:02:19|0.48632
05:02:20|0.48632
05:02:21|0.48632
05:02:21|0.48632
05:02:23|0.48632
05:02:24|0.48632
05:02:25|0.48633
05:02:26|0.48633
05:02:27|0.48633
05:02:27|0.48632
05:02:29|0.48608
05:02:30|0.4863
05:02:31|0.4863
05:02:32|0.4863
05:02:33|0.4863
05:02:35|0.4863
05:02:36|0.4863
05:02:36|0.4863
05:02:38|0.4863
05:02:39|0.4863
05:02:39|0.4863
05:02:41|0.48624
05:02:41|0.48628
05:02:42|0.48628
05:02:43|0.48628
05:02:45|0.48628
05:02:46|0.48628
05:02:47|0.48628
05:02:48|0.48661
05:02:49|0.48661
05:02:50|0.48661
05:02:51|0.4866
05:02:52|0.48663
05:02:53|0.48663
05:02:54|0.48663
05:02:55|0.48664
05:02:56|0.48664
05:02:57|0.48664
05:02:58|0.48664
05:02:59|0.48664
05:03:00|0.48664
05:03:01|0.48664
05:03:02|0.48656
05:03:03|0.48683
05:03:04|0.48683
05:03:05|0.48682
05:03:06|0.48656
05:03:07|0.48683
05:03:08|0.48683
05:03:09|0.48683
05:03:10|0.48683
05:03:11|0.48683
05:03:12|0.48683
05:03:13|0.48683
05:03:14|0.48683
05:03:15|0.48683
05:03:16|0.48663
05:03:17|0.48663
05:03:18|0.48663
05:03:19|0.48663
05:03:20|0.48637
05:03:21|0.48637
05:03:22|0.4866
05:03:23|0.48656
05:03:24|0.48656
05:03:25|0.48656
05:03:26|0.48638
05:03:28|0.48638
05:03:28|0.48638
05:03:29|0.48606
05:03:30|0.48606
05:03:31|0.48606
05:03:33|0.48606
05:03:34|0.48606
05:03:35|0.48606
05:03:36|0.48634
05:03:37|0.48634
05:03:38|0.48671
05:03:39|0.48671
05:03:40|0.48671
05:03:42|0.48671
05:03:43|0.48671
05:03:44|0.48671
05:03:45|0.48671
05:03:46|0.48647
05:03:47|0.48647
05:03:48|0.48647
05:03:49|0.48647
05:03:50|0.48647
05:03:51|0.48647
05:03:52|0.48672
05:03:53|0.48672
05:03:54|0.48672
05:03:55|0.48672
05:03:56|0.48672
05:03:57|0.48672
05:03:58|0.48672
05:03:59|0.48672
05:03:59|0.48672
05:04:01|0.48672
05:04:02|0.48672
05:04:03|0.48672
05:04:04|0.48672
05:04:05|0.48672
05:04:06|0.48672
05:04:07|0.48672
05:04:07|0.48641
05:04:09|0.48641
05:04:10|0.48641
05:04:11|0.48641
05:04:12|0.48641
05:04:13|0.48641
05:04:14|0.48641
05:04:15|0.48641
05:04:16|0.48641
05:04:17|0.48641
05:04:18|0.48642
05:04:19|0.48642
05:04:20|0.48642
05:04:21|0.48642
05:04:22|0.48641
05:04:23|0.48641
05:04:24|0.48641
05:04:25|0.48641
05:04:26|0.48641
05:04:27|0.48641
05:04:28|0.48641
05:04:29|0.48641
05:04:30|0.48641
05:04:31|0.48641
05:04:32|0.48641
05:04:33|0.48641
05:04:35|0.48641
05:04:36|0.48641
05:04:37|0.48641
05:04:38|0.48651
05:04:39|0.48651
05:04:40|0.48651
05:04:41|0.48651
05:04:42|0.48651
05:04:43|0.48651
05:04:44|0.48651
05:04:45|0.48651
05:04:46|0.48651
05:04:47|0.48651
05:04:48|0.48651
05:04:49|0.48651
05:04:50|0.48651
05:04:51|0.48643
05:04:52|0.48643
05:04:53|0.48643
05:04:54|0.48643
05:04:55|0.48643
05:04:56|0.4863
05:04:57|0.4863
05:04:58|0.4863
05:04:59|0.48622
05:05:00|0.48622
05:05:01|0.48644
05:05:02|0.48644
05:05:03|0.48644
05:05:04|0.48644
05:05:05|0.48645
05:05:06|0.48645
05:05:07|0.48645
05:05:08|0.48645
05:05:09|0.48645
05:05:10|0.48645
05:05:11|0.48644
05:05:12|0.48644
05:05:13|0.48644
05:05:14|0.48644
05:05:15|0.48644
05:05:16|0.48644
05:05:17|0.48658
05:05:18|0.48658
05:05:19|0.48658
05:05:20|0.48658
05:05:21|0.48658
05:05:22|0.48658
05:05:23|0.48658
05:05:24|0.48658
05:05:25|0.48658
05:05:26|0.48627
05:05:27|0.48627
05:05:28|0.48627
05:05:29|0.48627
05:05:30|0.48627
05:05:31|0.48645
05:05:32|0.48645
05:05:34|0.48645
05:05:35|0.48634
05:05:36|0.48634
05:05:37|0.48634
05:05:38|0.48634
05:05:39|0.48634
05:05:39|0.48634
05:05:41|0.48634
05:05:42|0.48634
05:05:43|0.4867
05:05:44|0.4867
05:05:45|0.4867
05:05:45|0.48646
05:05:47|0.48646
05:05:48|0.48646
05:05:49|0.48646
05:05:50|0.48644
05:05:51|0.48645
05:05:52|0.48645
05:05:52|0.48645
05:05:54|0.48645
05:05:55|0.48645
05:05:56|0.48645
05:05:57|0.48645
05:05:58|0.48645
05:05:59|0.48646
05:06:00|0.48646
05:06:01|0.48646
05:06:02|0.48646
05:06:03|0.48646
05:06:04|0.48646
05:06:05|0.48626
05:06:06|0.48626
05:06:07|0.48649
05:06:08|0.48649
05:06:09|0.48649
05:06:10|0.48649
05:06:11|0.48649
05:06:12|0.48649
05:06:13|0.48649
05:06:14|0.48587
05:06:15|0.48631
05:06:16|0.48631
05:06:17|0.48631
05:06:18|0.48631
05:06:19|0.48631
05:06:20|0.48631
05:06:21|0.48631
05:06:22|0.48631
05:06:23|0.48637
05:06:24|0.48632
05:06:25|0.48632
05:06:26|0.48632
05:06:27|0.48632
05:06:28|0.48632
05:06:29|0.48624
05:06:30|0.48624
05:06:31|0.48625
05:06:32|0.48625
05:06:33|0.48637
05:06:34|0.48637
05:06:35|0.48637
05:06:37|0.48637
05:06:38|0.48623
05:06:38|0.48623
05:06:40|0.48623
05:06:41|0.48623
05:06:42|0.48623
05:06:43|0.48623
05:06:44|0.48623
05:06:45|0.48623
05:06:46|0.48623
05:06:47|0.48623
05:06:48|0.48623
05:06:49|0.48623
05:06:50|0.48623
05:06:51|0.48637
05:06:52|0.4865
05:06:53|0.4865
05:06:54|0.4865
05:06:55|0.4865
05:06:56|0.4865
05:06:57|0.4865
05:06:58|0.4865
05:06:59|0.4865
05:07:00|0.4865
05:07:01|0.4865
05:07:02|0.4865
05:07:03|0.4865
05:07:04|0.48639
05:07:05|0.48635
05:07:06|0.48635
05:07:07|0.48635
05:07:08|0.48635
05:07:09|0.48635
05:07:10|0.48635
05:07:11|0.48635
05:07:12|0.48635
05:07:13|0.48635
05:07:14|0.48635
05:07:15|0.48635
05:07:16|0.48635
05:07:17|0.48635
05:07:18|0.48635
05:07:19|0.48635
05:07:20|0.48623
05:07:21|0.48623
05:07:23|0.48638
05:07:23|0.48638
05:07:24|0.48638
05:07:25|0.48638
05:07:26|0.48638
05:07:27|0.48638
05:07:28|0.48638
05:07:29|0.48638
05:07:30|0.48638
05:07:31|0.48634
05:07:32|0.48635
05:07:33|0.48635
05:07:34|0.48635
05:07:35|0.48635
05:07:36|0.48635
05:07:38|0.48636
05:07:39|0.48636
05:07:40|0.48636
05:07:41|0.48636
05:07:42|0.48636
05:07:44|0.48634
05:07:44|0.48634
05:07:45|0.48634
05:07:46|0.48634
05:07:47|0.48634
05:07:48|0.48615
05:07:49|0.48615
05:07:50|0.48636
05:07:51|0.48636
05:07:53|0.48636
05:07:53|0.48636
05:07:55|0.48636
05:07:55|0.48636
05:07:56|0.48636
05:07:58|0.48636
05:07:59|0.48636
05:08:00|0.48636
05:08:00|0.48616
05:08:02|0.48616
05:08:02|0.48636
05:08:03|0.48617
05:08:05|0.48617
05:08:06|0.48615
05:08:06|0.48615
05:08:07|0.48615
05:08:08|0.48615
05:08:09|0.48615
05:08:10|0.48615
05:08:11|0.48615
05:08:13|0.48615
05:08:13|0.48607
05:08:15|0.48605
05:08:15|0.48605
05:08:17|0.48579
05:08:17|0.48579
05:08:18|0.48579
05:08:19|0.48579
05:08:21|0.48579
05:08:21|0.48585
05:08:22|0.48586
05:08:24|0.48577
05:08:25|0.48577
05:08:26|0.48577
05:08:26|0.48577
05:08:27|0.48577
05:08:28|0.48577
05:08:30|0.48577
05:08:30|0.48577
05:08:31|0.48577
05:08:32|0.48577
05:08:33|0.48577
05:08:34|0.48577
05:08:35|0.48577
05:08:36|0.48577
05:08:38|0.48577
05:08:39|0.48577
05:08:40|0.48577
05:08:42|0.48577
05:08:44|0.48567
05:08:44|0.48567
05:08:45|0.48567
05:08:46|0.48595
05:08:47|0.48569
05:08:48|0.48569
05:08:49|0.48567
05:08:50|0.48567
05:08:51|0.48567
05:08:53|0.48567
05:08:53|0.48567
05:08:54|0.48597
05:08:55|0.48597
05:08:56|0.48597
05:08:58|0.48597
05:08:58|0.48597
05:08:59|0.48568
05:09:00|0.48568
05:09:01|0.48568
05:09:02|0.48568
05:09:03|0.48568
05:09:04|0.48568
05:09:05|0.48568
05:09:06|0.48569
05:09:07|0.48569
05:09:09|0.48569
05:09:09|0.48569
05:09:10|0.48569
05:09:11|0.48624
05:09:12|0.4859
05:09:13|0.4859
05:09:14|0.4859
05:09:15|0.4859
05:09:16|0.4859
05:09:17|0.4859
05:09:18|0.4859
05:09:19|0.4859
05:09:20|0.48605
05:09:21|0.48583
05:09:22|0.48583
05:09:24|0.48583
05:09:24|0.48583
05:09:25|0.48583
05:09:26|0.48583
05:09:27|0.48583
05:09:28|0.48583
05:09:29|0.48639
05:09:30|0.48639
05:09:31|0.48601
05:09:32|0.48601
05:09:33|0.48601
05:09:34|0.48601
05:09:35|0.48605
05:09:36|0.48605
05:09:37|0.48605
05:09:39|0.48605
05:09:40|0.48605
05:09:41|0.48599
05:09:42|0.48599
05:09:43|0.48614
05:09:44|0.48614
05:09:45|0.48614
05:09:46|0.48614
05:09:47|0.48614
05:09:48|0.48614
05:09:49|0.48614
05:09:50|0.48614
05:09:52|0.48614
05:09:52|0.48614
05:09:53|0.48614
05:09:54|0.48614
05:09:55|0.48614
05:09:56|0.48614
05:09:57|0.48614
05:09:58|0.48614
05:09:59|0.48601
05:10:00|0.48601
05:10:01|0.48601
05:10:02|0.48601
05:10:03|0.48601
05:10:04|0.48601
05:10:05|0.48599
05:10:06|0.48599
05:10:08|0.48599
05:10:08|0.48599
05:10:09|0.48599
05:10:10|0.48599
05:10:11|0.48599
05:10:12|0.48599
05:10:13|0.48599
05:10:14|0.48599
05:10:15|0.48599
05:10:16|0.48599
05:10:17|0.48599
05:10:18|0.48599
05:10:19|0.48599
05:10:20|0.48599
05:10:21|0.48599
05:10:22|0.48599
05:10:23|0.48599
05:10:25|0.48599
05:10:26|0.48599
05:10:26|0.48599
05:10:27|0.48599
05:10:28|0.48599
05:10:29|0.48599
05:10:30|0.48599
05:10:31|0.48637
05:10:32|0.48637
05:10:33|0.48637
05:10:34|0.48637
05:10:36|0.48637
05:10:36|0.48637
05:10:37|0.48637
05:10:38|0.48637
05:10:40|0.48637
05:10:41|0.48637
05:10:42|0.48637
05:10:44|0.48612
05:10:44|0.48612
05:10:45|0.48623
05:10:46|0.48623
05:10:47|0.48623
05:10:48|0.48623
05:10:49|0.48623
05:10:50|0.48623
05:10:51|0.48623
05:10:52|0.4864
05:10:53|0.48646
05:10:54|0.48623
05:10:55|0.48623
05:10:56|0.48623
05:10:58|0.48623
05:10:59|0.48623
05:10:59|0.48623
05:11:01|0.48624
05:11:02|0.48624
05:11:02|0.48624
05:11:04|0.48624
05:11:05|0.48624
05:11:06|0.48624
05:11:07|0.48624
05:11:08|0.48624
05:11:09|0.48624
05:11:10|0.48624
05:11:10|0.48624
05:11:12|0.48621
05:11:13|0.48621
05:11:14|0.48621
05:11:15|0.48621
05:11:16|0.48621
05:11:16|0.48622
05:11:18|0.48622
05:11:19|0.48622
05:11:20|0.48622
05:11:21|0.48622
05:11:22|0.48622
05:11:23|0.48622
05:11:24|0.48622
05:11:25|0.48622
05:11:26|0.48622
05:11:27|0.48622
05:11:28|0.48649
05:11:29|0.48649
05:11:30|0.48632
05:11:31|0.48649
05:11:32|0.48649
05:11:33|0.48666
05:11:34|0.48676
05:11:35|0.48682
05:11:36|0.48682
05:11:37|0.48682
05:11:38|0.48682
05:11:39|0.48682
05:11:40|0.48682
05:11:42|0.48655
05:11:43|0.48655
05:11:44|0.48655
05:11:45|0.48657
05:11:46|0.48657
05:11:46|0.48657
05:11:48|0.48657
05:11:49|0.48657
05:11:50|0.48657
05:11:50|0.48657
05:11:51|0.48657
05:11:53|0.48657
05:11:53|0.48657
05:11:54|0.48655
05:11:56|0.48655
05:11:57|0.48655
05:11:58|0.48655
05:11:59|0.48652
05:12:00|0.48666
05:12:01|0.48666
05:12:02|0.48666
05:12:02|0.48666
05:12:04|0.48651
05:12:05|0.48651
05:12:05|0.48666
05:12:07|0.48666
05:12:08|0.48666
05:12:09|0.48666
05:12:10|0.48666
05:12:11|0.48666
05:12:12|0.48666
05:12:13|0.48666
05:12:14|0.48666
05:12:15|0.48666
05:12:16|0.48666
05:12:17|0.48635
05:12:18|0.48635
05:12:19|0.48602
05:12:20|0.48602
05:12:20|0.48602
05:12:22|0.48602
05:12:22|0.48602
05:12:24|0.48602
05:12:25|0.48602
05:12:26|0.48602
05:12:27|0.48602
05:12:28|0.48602
05:12:29|0.48602
05:12:30|0.48602
05:12:31|0.48602
05:12:32|0.48603
05:12:33|0.48603
05:12:34|0.48603
05:12:35|0.48602
05:12:36|0.48603
05:12:37|0.48603
05:12:38|0.48603
05:12:39|0.48603
05:12:40|0.48603
05:12:41|0.48603
05:12:42|0.48603
05:12:44|0.48603
05:12:44|0.48603
05:12:46|0.48603
05:12:47|0.48603
05:12:48|0.48603
05:12:49|0.48603
05:12:50|0.48603
05:12:51|0.48603
05:12:52|0.48603
05:12:53|0.48603
05:12:54|0.48603
05:12:55|0.48603
05:12:56|0.48603
05:12:57|0.48603
05:12:58|0.48629
05:12:59|0.48629
05:13:00|0.48629
05:13:01|0.48629
05:13:02|0.48629
05:13:03|0.48629
05:13:04|0.48629
05:13:05|0.48629
05:13:06|0.48629
05:13:07|0.48629
05:13:08|0.48629
05:13:09|0.48629
05:13:10|0.48629
05:13:11|0.48629
05:13:12|0.48629
05:13:13|0.48629
05:13:14|0.48629
05:13:15|0.48655
05:13:16|0.48655
05:13:17|0.48655
05:13:18|0.48655
05:13:19|0.48655
05:13:20|0.48655
05:13:21|0.48655
05:13:22|0.48659
05:13:23|0.48659
05:13:24|0.48659
05:13:25|0.48659
05:13:26|0.48659
05:13:27|0.48659
05:13:28|0.48659
05:13:29|0.48659
05:13:30|0.48659
05:13:31|0.48659
05:13:32|0.48659
05:13:33|0.48659
05:13:34|0.48659
05:13:35|0.48647
05:13:36|0.48647
05:13:37|0.48647
05:13:38|0.48647
05:13:39|0.48647
05:13:40|0.48647
05:13:41|0.48659
05:13:42|0.48659
05:13:44|0.48659
05:13:45|0.48659
05:13:46|0.48659
05:13:47|0.48647
05:13:47|0.48647
05:13:49|0.48647
05:13:50|0.48647
05:13:51|0.48647
05:13:52|0.48659
05:13:53|0.48659
05:13:54|0.48659
05:13:55|0.48659
05:13:56|0.48647
05:13:57|0.48647
05:13:58|0.48647
05:13:59|0.48647
05:14:00|0.48647
05:14:02|0.48647
05:14:02|0.48638
05:14:03|0.48638
05:14:04|0.48638
05:14:05|0.48638
05:14:07|0.48638
05:14:07|0.48638
05:14:09|0.48638
05:14:10|0.48638
05:14:11|0.48638
05:14:12|0.48638
05:14:13|0.48638
05:14:14|0.48638
05:14:15|0.48638
05:14:16|0.48638
05:14:17|0.48638
05:14:18|0.48638
05:14:19|0.48638
05:14:19|0.48638
05:14:20|0.48609
05:14:22|0.48624
05:14:23|0.48624
05:14:24|0.48624
05:14:25|0.48624
05:14:26|0.48624
05:14:27|0.48624
05:14:28|0.48624
05:14:29|0.48624
05:14:30|0.48624
05:14:31|0.48624
05:14:32|0.48624
05:14:33|0.48624
05:14:34|0.48624
05:14:35|0.48624
05:14:36|0.48624
05:14:37|0.48624
05:14:38|0.48624
05:14:39|0.48624
05:14:40|0.48624
05:14:41|0.48624
05:14:42|0.48624
05:14:43|0.48607
05:14:45|0.48607
05:14:46|0.48607
05:14:47|0.48607
05:14:48|0.48606
05:14:49|0.48606
05:14:50|0.48606
05:14:51|0.48606
05:14:52|0.48595
05:14:53|0.48595
05:14:54|0.48595
05:14:56|0.48595
05:14:56|0.48597
05:14:57|0.48597
05:14:58|0.48602
05:14:59|0.48602
05:15:01|0.48602
05:15:01|0.48607
05:15:03|0.48607
05:15:04|0.4858
05:15:04|0.4858
05:15:05|0.48582
05:15:06|0.48582
05:15:07|0.48606
05:15:08|0.48606
05:15:09|0.48606
05:15:10|0.48606
05:15:12|0.48604
05:15:12|0.48604
05:15:13|0.48604
05:15:14|0.486
05:15:15|0.486
05:15:17|0.486
05:15:18|0.486
05:15:18|0.486
05:15:19|0.486
05:15:21|0.486
05:15:22|0.486
05:15:23|0.48568
05:15:24|0.486
05:15:25|0.486
05:15:25|0.48571
05:15:26|0.48571
05:15:27|0.48571
05:15:28|0.48571
05:15:30|0.48571
05:15:31|0.48571
05:15:32|0.48571
05:15:33|0.48571
05:15:34|0.48571
05:15:35|0.48571
05:15:36|0.48568
05:15:37|0.48599
05:15:38|0.48599
05:15:39|0.48599
05:15:40|0.48599
05:15:41|0.48599
05:15:42|0.48599
05:15:43|0.48599
05:15:44|0.48599
05:15:46|0.48599
05:15:47|0.48567
05:15:48|0.48567
05:15:49|0.48567
05:15:50|0.48567
05:15:51|0.48588
05:15:52|0.48588
05:15:52|0.48588
05:15:54|0.48588
05:15:55|0.48588
05:15:56|0.48588
05:15:57|0.48588
05:15:58|0.48588
05:15:59|0.48588
05:16:00|0.48588
05:16:01|0.48588
05:16:02|0.48588
05:16:03|0.48588
05:16:04|0.48588
05:16:05|0.48588
05:16:06|0.48588
05:16:07|0.48588
05:16:08|0.48588
05:16:10|0.48588
05:16:10|0.48584
05:16:11|0.48584
05:16:13|0.48584
05:16:13|0.48584
05:16:14|0.48591
05:16:15|0.48567
05:16:16|0.48567
05:16:17|0.48567
05:16:18|0.48567
05:16:19|0.48567
05:16:20|0.48567
05:16:22|0.48567
05:16:22|0.48567
05:16:24|0.48567
05:16:24|0.48567
05:16:25|0.48567
05:16:26|0.48567
05:16:27|0.48567
05:16:29|0.48567
05:16:30|0.48567
05:16:31|0.48567
05:16:32|0.48567
05:16:33|0.48567
05:16:34|0.48567
05:16:35|0.48567
05:16:36|0.48567
05:16:37|0.48567
05:16:38|0.48567
05:16:38|0.48567
05:16:39|0.48567
05:16:40|0.48567
05:16:42|0.48567
05:16:43|0.48567
05:16:43|0.48567
05:16:45|0.48567
05:16:46|0.48567
05:16:47|0.48567
05:16:48|0.48567
05:16:49|0.48567
05:16:50|0.48567
05:16:51|0.48567
05:16:52|0.48567
05:16:53|0.48567
05:16:54|0.48567
05:16:56|0.48567
05:16:57|0.48567
05:16:58|0.48567
05:16:59|0.48567
05:16:59|0.48567
05:17:00|0.48567
05:17:01|0.48567
05:17:03|0.48567
05:17:03|0.48567
05:17:04|0.48582
05:17:06|0.48582
05:17:07|0.48582
05:17:08|0.48582
05:17:09|0.48582
05:17:09|0.48582
05:17:11|0.48582
05:17:12|0.48569
05:17:13|0.48569
05:17:13|0.48587
05:17:15|0.48587
05:17:15|0.48587
05:17:17|0.48575
05:17:18|0.48575
05:17:19|0.48575
05:17:20|0.4857
05:17:21|0.4857
05:17:22|0.48567
05:17:22|0.48567
05:17:24|0.48567
05:17:25|0.48567
05:17:26|0.48567
05:17:26|0.48567
05:17:28|0.48567
05:17:29|0.48567
05:17:30|0.48567
05:17:31|0.48567
05:17:31|0.48567
05:17:33|0.48567
05:17:34|0.48555
05:17:34|0.48555
05:17:36|0.48555
05:17:37|0.48555
05:17:37|0.4855
05:17:39|0.4855
05:17:40|0.4855
05:17:40|0.4855
05:17:42|0.4855
05:17:43|0.4855
05:17:44|0.4855
05:17:44|0.48538
05:17:46|0.48538
05:17:47|0.48519
05:17:48|0.48519
05:17:50|0.48523
05:17:51|0.48523
05:17:52|0.48523
05:17:53|0.48523
05:17:54|0.48523
05:17:55|0.48523
05:17:56|0.48523
05:17:57|0.48516
05:17:58|0.48516
05:17:59|0.48516
05:18:00|0.48534
05:18:01|0.48534
05:18:02|0.48534
05:18:03|0.48534
05:18:04|0.48534
05:18:06|0.48534
05:18:06|0.48505
05:18:07|0.48505
05:18:08|0.48505
05:18:09|0.48505
05:18:10|0.48506
05:18:11|0.48506
05:18:12|0.48506
05:18:13|0.48506
05:18:14|0.48506
05:18:15|0.48506
05:18:16|0.48505
05:18:17|0.48505
05:18:18|0.48518
05:18:19|0.48518
05:18:20|0.48518
05:18:21|0.48518
05:18:22|0.48499
05:18:23|0.48499
05:18:24|0.48499
05:18:26|0.48481
05:18:27|0.48479
05:18:28|0.48454
05:18:29|0.48454
05:18:29|0.48454
05:18:30|0.48442
05:18:32|0.48441
05:18:32|0.48457
05:18:33|0.48441
05:18:35|0.48441
05:18:35|0.48441
05:18:37|0.48476
05:18:38|0.48482
05:18:39|0.48457
05:18:40|0.48457
05:18:41|0.48457
05:18:42|0.48455
05:18:43|0.48455
05:18:44|0.48455
05:18:45|0.48457
05:18:46|0.48491
05:18:47|0.48491
05:18:49|0.48458
05:18:49|0.48458
05:18:51|0.48458
05:18:51|0.48458
05:18:53|0.48458
05:18:54|0.48458
05:18:55|0.48441
05:18:56|0.48471
05:18:57|0.48471
05:18:58|0.48471
05:18:59|0.48441
05:19:00|0.48427
05:19:01|0.48427
05:19:01|0.48441
05:19:03|0.48441
05:19:03|0.48441
05:19:04|0.48441
05:19:05|0.48441
05:19:06|0.48441
05:19:08|0.48441
05:19:09|0.48441
05:19:10|0.48441
05:19:11|0.48441
05:19:12|0.48441
05:19:13|0.48441
05:19:14|0.48441
05:19:15|0.48441
05:19:16|0.48441
05:19:17|0.48457
05:19:18|0.48457
05:19:19|0.48457
05:19:20|0.48457
05:19:21|0.48457
05:19:22|0.48457
05:19:23|0.48457
05:19:24|0.48457
05:19:25|0.48457
05:19:26|0.48457
05:19:27|0.48457
05:19:28|0.48454
05:19:29|0.48454
05:19:30|0.48462
05:19:31|0.48465
05:19:32|0.48465
05:19:33|0.48465
05:19:34|0.48465
05:19:35|0.48465
05:19:36|0.48465
05:19:37|0.48465
05:19:38|0.48465
05:19:39|0.48465
05:19:40|0.48465
05:19:42|0.48465
05:19:42|0.48465
05:19:43|0.48465
05:19:44|0.48465
05:19:45|0.48465
05:19:47|0.48465
05:19:47|0.48465
05:19:49|0.48459
05:19:50|0.48459
05:19:52|0.48459
05:19:52|0.48479
05:19:53|0.48479
05:19:54|0.48479
05:19:55|0.48479
05:19:56|0.48479
05:19:57|0.48464
05:19:58|0.48464
05:19:59|0.48465
05:20:00|0.48465
05:20:01|0.48465
05:20:03|0.48455
05:20:04|0.48428
05:20:05|0.48439
05:20:05|0.48439
05:20:07|0.48439
05:20:07|0.48439
05:20:09|0.48439
05:20:10|0.48439
05:20:10|0.48439
05:20:12|0.48416
05:20:13|0.484
05:20:14|0.484
05:20:15|0.484
05:20:16|0.48421
05:20:17|0.48421
05:20:17|0.48421
05:20:19|0.48421
05:20:20|0.48401
05:20:21|0.48401
05:20:22|0.48398
05:20:23|0.48397
05:20:24|0.48397
05:20:24|0.48397
05:20:25|0.48397
05:20:27|0.48388
05:20:28|0.48388
05:20:29|0.48388
05:20:30|0.48388
05:20:31|0.48388
05:20:32|0.48388
05:20:32|0.48388
05:20:34|0.48388
05:20:35|0.48388
05:20:36|0.48388
05:20:36|0.48388
05:20:38|0.48388
05:20:39|0.48422
05:20:40|0.48409
05:20:41|0.48409
05:20:42|0.48409
05:20:43|0.48416
05:20:44|0.48434
05:20:45|0.48434
05:20:46|0.48434
05:20:47|0.48395
05:20:48|0.48395
05:20:49|0.48395
05:20:51|0.48383
05:20:51|0.48383
05:20:53|0.48368
05:20:53|0.48368
05:20:54|0.48368
05:20:56|0.48368
05:20:57|0.48368
05:20:58|0.48368
05:20:59|0.48368
05:21:00|0.48368
05:21:01|0.48367
05:21:02|0.4835
05:21:03|0.4835
05:21:04|0.48368
05:21:05|0.48368
05:21:06|0.48368
05:21:07|0.48368
05:21:08|0.48368
05:21:09|0.48368
05:21:10|0.48368
05:21:11|0.48368
05:21:12|0.48368
05:21:13|0.48368
05:21:14|0.48368
05:21:15|0.48368
05:21:16|0.48368
05:21:17|0.48368
05:21:18|0.48368
05:21:19|0.48368
05:21:20|0.48407
05:21:21|0.48407
05:21:22|0.48407
05:21:23|0.48407
05:21:24|0.48408
05:21:25|0.48385
05:21:26|0.48385
05:21:27|0.48385
05:21:28|0.48385
05:21:29|0.48385
05:21:30|0.48407
05:21:31|0.48407
05:21:32|0.48407
05:21:33|0.48407
05:21:34|0.48362
05:21:35|0.48362
05:21:36|0.48362
05:21:37|0.48362
05:21:38|0.48362
05:21:39|0.48362
05:21:40|0.48362
05:21:41|0.48362
05:21:42|0.48361
05:21:43|0.48361
05:21:44|0.48361
05:21:45|0.48361
05:21:46|0.48361
05:21:47|0.48361
05:21:48|0.48361
05:21:49|0.48361
05:21:50|0.48361
05:21:52|0.48361
05:21:52|0.48361
05:21:53|0.48361
05:21:55|0.48367
05:21:55|0.48346
05:21:57|0.48346
05:21:58|0.48346
05:21:58|0.48346
05:21:59|0.48367
05:22:01|0.48367
05:22:01|0.48367
05:22:03|0.48367
05:22:04|0.48368
05:22:04|0.48348
05:22:05|0.48348
05:22:07|0.48347
05:22:08|0.48347
05:22:08|0.48347
05:22:10|0.48347
05:22:11|0.48349
05:22:12|0.48349
05:22:13|0.48367
05:22:14|0.4835
05:22:15|0.4835
05:22:16|0.4835
05:22:17|0.4835
05:22:18|0.4835
05:22:19|0.4835
05:22:20|0.4835
05:22:21|0.4835
05:22:22|0.4835
05:22:23|0.4835
05:22:24|0.4835
05:22:25|0.4835
05:22:26|0.4835
05:22:27|0.4835
05:22:28|0.4835
05:22:29|0.4835
05:22:30|0.4835
05:22:31|0.4835
05:22:32|0.4835
05:22:33|0.48329
05:22:34|0.48329
05:22:35|0.483
05:22:36|0.4831
05:22:37|0.48283
05:22:38|0.48283
05:22:39|0.48283
05:22:40|0.48283
05:22:41|0.48277
05:22:42|0.48277
05:22:43|0.48283
05:22:44|0.48283
05:22:45|0.48283
05:22:46|0.48283
05:22:47|0.48273
05:22:48|0.48273
05:22:49|0.48273
05:22:50|0.48273
05:22:51|0.48273
05:22:53|0.48273
05:22:53|0.48273
05:22:54|0.48273
05:22:56|0.48273
05:22:57|0.48273
05:22:58|0.48273
05:22:59|0.48272
05:22:59|0.48272
05:23:01|0.48272
05:23:02|0.4826
05:23:03|0.4826
05:23:04|0.4826
05:23:05|0.48255
05:23:05|0.48269
05:23:07|0.48269
05:23:08|0.48269
05:23:09|0.48269
05:23:10|0.4825
05:23:11|0.48246
05:23:12|0.4824
05:23:13|0.4826
05:23:14|0.48267
05:23:15|0.4824
05:23:16|0.48269
05:23:17|0.48269
05:23:18|0.48269
05:23:19|0.48269
05:23:20|0.48243
05:23:21|0.48243
05:23:22|0.48243
05:23:23|0.48243
05:23:24|0.48243
05:23:25|0.48242
05:23:26|0.48254
05:23:27|0.48254
05:23:28|0.48254
05:23:29|0.48254
05:23:30|0.48254
05:23:31|0.48254
05:23:32|0.48254
05:23:33|0.4827
05:23:34|0.4827
05:23:35|0.4827
05:23:36|0.48254
05:23:37|0.48253
05:23:38|0.48253
05:23:39|0.48254
05:23:40|0.4824
05:23:41|0.48219
05:23:42|0.48197
05:23:43|0.48197
05:23:44|0.48197
05:23:45|0.48197
05:23:46|0.48197
05:23:47|0.48197
05:23:48|0.48197
05:23:49|0.48197
05:23:50|0.48204
05:23:51|0.48191
05:23:52|0.48191
05:23:54|0.48191
05:23:54|0.48184
05:23:56|0.48172
05:23:57|0.48184
05:23:58|0.48184
05:23:59|0.48184
05:24:00|0.48184
05:24:01|0.48184
05:24:02|0.48184
05:24:03|0.48205
05:24:04|0.48205
05:24:05|0.48205
05:24:06|0.48205
05:24:07|0.48172
05:24:08|0.48172
05:24:09|0.48172
05:24:10|0.48172
05:24:11|0.48172
05:24:12|0.48172
05:24:13|0.48172
05:24:14|0.48172
05:24:15|0.48172
05:24:16|0.48193
05:24:17|0.48193
05:24:18|0.48193
05:24:19|0.48193
05:24:20|0.48193
05:24:21|0.4816
05:24:22|0.4816
05:24:23|0.4816
05:24:24|0.4816
05:24:25|0.4816
05:24:26|0.48184
05:24:28|0.48184
05:24:28|0.48184
05:24:29|0.48184
05:24:30|0.48184
05:24:31|0.48172
05:24:32|0.48172
05:24:33|0.48172
05:24:34|0.48172
05:24:35|0.48172
05:24:36|0.4816
05:24:37|0.4816
05:24:38|0.4816
05:24:39|0.4816
05:24:40|0.4816
05:24:42|0.4816
05:24:42|0.4816
05:24:43|0.4816
05:24:44|0.4816
05:24:45|0.4816
05:24:46|0.4816
05:24:47|0.48179
05:24:48|0.48179
05:24:49|0.48179
05:24:50|0.48179
05:24:51|0.4816
05:24:52|0.4816
05:24:54|0.4816
05:24:55|0.4816
05:24:57|0.48156
05:24:57|0.48156
05:24:59|0.48156
05:25:00|0.48178
05:25:01|0.48156
05:25:01|0.4816
05:25:02|0.4816
05:25:03|0.48177
05:25:04|0.48177
05:25:06|0.48177
05:25:06|0.48186
05:25:08|0.48186
05:25:09|0.48186
05:25:10|0.48186
05:25:11|0.48186
05:25:11|0.4821
05:25:12|0.4821
05:25:13|0.4821
05:25:14|0.482
05:25:15|0.482
05:25:17|0.482
05:25:17|0.482
05:25:19|0.482
05:25:19|0.48192
05:25:21|0.48192
05:25:22|0.48237
05:25:23|0.48213
05:25:24|0.48213
05:25:26|0.48214
05:25:26|0.48237
05:25:27|0.48237
05:25:29|0.4826
05:25:30|0.48261
05:25:30|0.48261
05:25:32|0.48238
05:25:33|0.48238
05:25:34|0.48238
05:25:35|0.48238
05:25:36|0.4826
05:25:37|0.4826
05:25:37|0.4826
05:25:39|0.4826
05:25:40|0.4826
05:25:41|0.4826
05:25:42|0.4826
05:25:42|0.4826
05:25:44|0.4826
05:25:45|0.4826
05:25:46|0.48238
05:25:46|0.48238
05:25:47|0.48238
05:25:48|0.48238
05:25:50|0.4826
05:25:51|0.4826
05:25:52|0.4826
05:25:53|0.4826
05:25:54|0.4826
05:25:55|0.48225
05:25:56|0.48225
05:25:58|0.48216
05:25:59|0.48216
05:26:00|0.48216
05:26:01|0.48216
05:26:02|0.48216
05:26:03|0.48217
05:26:04|0.48217
05:26:05|0.48199
05:26:06|0.48223
05:26:07|0.48243
05:26:09|0.48243
05:26:09|0.48243
05:26:10|0.48243
05:26:11|0.48209
05:26:12|0.48209
05:26:13|0.48209
05:26:14|0.48209
05:26:15|0.48209
05:26:16|0.48209
05:26:17|0.48197
05:26:18|0.48225
05:26:19|0.48225
05:26:20|0.48225
05:26:21|0.48225
05:26:22|0.48225
05:26:23|0.48226
05:26:25|0.48226
05:26:26|0.48226
05:26:27|0.48238
05:26:28|0.48284
05:26:28|0.48284
05:26:30|0.48284
05:26:30|0.48284
05:26:32|0.48284
05:26:33|0.48284
05:26:34|0.48281
05:26:35|0.48281
05:26:36|0.48229
05:26:37|0.48229
05:26:38|0.48229
05:26:39|0.48229
05:26:40|0.48229
05:26:41|0.48229
05:26:42|0.48234
05:26:43|0.48223
05:26:44|0.48223
05:26:45|0.48223
05:26:46|0.48223
05:26:47|0.48223
05:26:48|0.48206
05:26:49|0.48212
05:26:50|0.48212
05:26:51|0.48212
05:26:52|0.48212
05:26:53|0.48212
05:26:54|0.48209
05:26:55|0.48209
05:26:57|0.48219
05:26:57|0.48219
05:26:59|0.48219
05:27:00|0.48219
05:27:02|0.48219
05:27:03|0.48219
05:27:04|0.48219
05:27:04|0.48219
05:27:06|0.48219
05:27:06|0.48219
05:27:08|0.48219
05:27:09|0.48219
05:27:09|0.48229
05:27:11|0.48229
05:27:12|0.48229
05:27:13|0.48219
05:27:14|0.48219
05:27:14|0.48219
05:27:16|0.4822
05:27:17|0.48223
05:27:18|0.48223
05:27:19|0.48224
05:27:20|0.48224
05:27:21|0.48247
05:27:22|0.48247
05:27:23|0.48247
05:27:24|0.48247
05:27:25|0.48247
05:27:25|0.48247
05:27:26|0.48247
05:27:28|0.48247
05:27:29|0.48247
05:27:30|0.48247
05:27:31|0.48271
05:27:32|0.48271
05:27:32|0.48271
05:27:34|0.48269
05:27:35|0.48269
05:27:36|0.48232
05:27:36|0.48248
05:27:38|0.48248
05:27:38|0.48248
05:27:40|0.48248
05:27:41|0.48225
05:27:42|0.48225
05:27:43|0.48225
05:27:44|0.48225
05:27:45|0.48225
05:27:46|0.48225
05:27:47|0.48225
05:27:48|0.48225
05:27:49|0.48225
05:27:50|0.48225
05:27:51|0.48225
05:27:52|0.48225
05:27:53|0.48225
05:27:54|0.48225
05:27:55|0.4823
05:27:56|0.4823
05:27:58|0.4823
05:27:59|0.4823
05:28:00|0.4823
05:28:00|0.4823
05:28:02|0.48249
05:28:03|0.48249
05:28:04|0.48249
05:28:04|0.48249
05:28:06|0.48249
05:28:07|0.48249
05:28:08|0.48249
05:28:09|0.48249
05:28:10|0.48249
05:28:11|0.48249
05:28:12|0.48249
05:28:13|0.48249
05:28:14|0.48249
05:28:15|0.4823
05:28:16|0.4823
05:28:17|0.4823
05:28:18|0.4823
05:28:19|0.4823
05:28:20|0.4823
05:28:21|0.4823
05:28:22|0.48235
05:28:23|0.48224
05:28:24|0.48224
05:28:26|0.48224
05:28:27|0.48224
05:28:28|0.48224
05:28:28|0.48224
05:28:30|0.48224
05:28:31|0.48224
05:28:31|0.48224
05:28:32|0.48244
05:28:33|0.48244
05:28:35|0.48244
05:28:35|0.48244
05:28:37|0.48244
05:28:37|0.48244
05:28:39|0.48244
05:28:40|0.48244
05:28:41|0.48244
05:28:42|0.48244
05:28:43|0.48244
05:28:44|0.48244
05:28:45|0.48244
05:28:45|0.48244
05:28:46|0.48244
05:28:48|0.48244
05:28:49|0.48224
05:28:50|0.48224
05:28:51|0.48224
05:28:52|0.48224
05:28:52|0.48224
05:28:53|0.48224
05:28:54|0.48224
05:28:56|0.48224
05:28:57|0.48224
05:28:58|0.48224
05:28:59|0.48224
05:29:01|0.48224
05:29:02|0.48225
05:29:03|0.48225
05:29:04|0.48243
05:29:05|0.48243
05:29:05|0.48243
05:29:07|0.48243
05:29:08|0.48243
05:29:09|0.48243
05:29:10|0.48243
05:29:11|0.48243
05:29:12|0.48243
05:29:12|0.48243
05:29:13|0.48243
05:29:15|0.48243
05:29:15|0.48243
05:29:17|0.48243
05:29:18|0.48243
05:29:19|0.48242
05:29:20|0.48242
05:29:20|0.48242
05:29:22|0.48225
05:29:23|0.48225
05:29:24|0.48225
05:29:25|0.48225
05:29:26|0.48225
05:29:27|0.48245
05:29:28|0.48242
05:29:29|0.48242
05:29:30|0.48224
05:29:31|0.48224
05:29:32|0.48224
05:29:33|0.48224
05:29:34|0.48224
05:29:35|0.48224
05:29:36|0.48224
05:29:37|0.48224
05:29:38|0.48223
05:29:40|0.48223
05:29:40|0.48223
05:29:41|0.48223
05:29:43|0.48212
05:29:43|0.48212
05:29:44|0.48212
05:29:46|0.48212
05:29:47|0.48212
05:29:48|0.48212
05:29:48|0.48212
05:29:50|0.48212
05:29:51|0.48212
05:29:52|0.48212
05:29:53|0.48212
05:29:54|0.48212
05:29:55|0.48212
05:29:55|0.48212
05:29:57|0.48212
05:29:58|0.48212
05:29:59|0.48212
05:30:00|0.48212
05:30:02|0.48212
05:30:03|0.48212
05:30:04|0.48212
05:30:05|0.48212
05:30:06|0.48212
05:30:06|0.48212
05:30:08|0.4821
05:30:08|0.4821
05:30:09|0.4821
05:30:11|0.4821
05:30:12|0.4821
05:30:13|0.48215
05:30:14|0.48215
05:30:15|0.4819
05:30:15|0.4819
05:30:17|0.48189
05:30:18|0.48189
05:30:18|0.4819
05:30:20|0.4819
05:30:21|0.4819
05:30:22|0.4819
05:30:23|0.4819
05:30:23|0.4819
05:30:25|0.4819
05:30:26|0.4819
05:30:27|0.4819
05:30:28|0.4819
05:30:29|0.48188
05:30:30|0.48188
05:30:31|0.48188
05:30:32|0.48188
05:30:33|0.48188
05:30:34|0.48188
05:30:35|0.48189
05:30:36|0.48189
05:30:37|0.48189
05:30:38|0.48189
05:30:39|0.4819
05:30:40|0.4819
05:30:41|0.4819
05:30:42|0.4819
05:30:43|0.4819
05:30:44|0.4819
05:30:45|0.4819
05:30:46|0.4819
05:30:47|0.4819
05:30:48|0.4819
05:30:49|0.4819
05:30:50|0.4819
05:30:51|0.48189
05:30:52|0.48189
05:30:53|0.48189
05:30:54|0.48189
05:30:55|0.48189
05:30:56|0.48189
05:30:57|0.48189
05:30:58|0.48189
05:30:59|0.48189
05:31:00|0.48189
05:31:02|0.4818
05:31:03|0.4818
05:31:04|0.4818
05:31:04|0.4818
05:31:05|0.4818
05:31:06|0.4818
05:31:08|0.4818
05:31:09|0.4818
05:31:10|0.4818
05:31:11|0.4818
05:31:12|0.4818
05:31:12|0.4818
05:31:13|0.4818
05:31:15|0.4818
05:31:15|0.4818
05:31:16|0.4818
05:31:18|0.4818
05:31:18|0.4818
05:31:20|0.4818
05:31:20|0.4818
05:31:21|0.4818
05:31:23|0.4818
05:31:23|0.4818
05:31:25|0.4818
05:31:25|0.4818
05:31:26|0.4818
05:31:27|0.4818
05:31:29|0.4818
05:31:29|0.4818
05:31:30|0.4818
05:31:31|0.4816
05:31:33|0.4816
05:31:34|0.4816
05:31:35|0.4816
05:31:36|0.4818
05:31:37|0.4818
05:31:38|0.4818
05:31:39|0.4818
05:31:40|0.4817
05:31:41|0.4817
05:31:42|0.4817
05:31:43|0.4817
05:31:45|0.4817
05:31:45|0.4817
05:31:46|0.4817
05:31:47|0.4817
05:31:48|0.4817
05:31:49|0.4817
05:31:50|0.4817
05:31:51|0.4815
05:31:52|0.4815
05:31:53|0.4815
05:31:54|0.48149
05:31:55|0.48149
05:31:56|0.48148
05:31:57|0.48148
05:31:58|0.48147
05:31:59|0.48147
05:32:01|0.48147
05:32:01|0.48147
05:32:03|0.48121
05:32:04|0.48121
05:32:05|0.48121
05:32:05|0.48148
05:32:06|0.48121
05:32:08|0.48148
05:32:08|0.48148
05:32:10|0.48148
05:32:11|0.48148
05:32:12|0.48148
05:32:13|0.48159
05:32:13|0.48159
05:32:15|0.48159
05:32:16|0.48159
05:32:16|0.4816
05:32:18|0.4816
05:32:19|0.4816
05:32:20|0.4816
05:32:21|0.4816
05:32:21|0.4816
05:32:23|0.4816
05:32:24|0.4816
05:32:25|0.48164
05:32:25|0.48164
05:32:26|0.48164
05:32:28|0.48164
05:32:29|0.48164
05:32:30|0.48164
05:32:31|0.4816
05:32:32|0.4816
05:32:33|0.4816
05:32:34|0.4816
05:32:35|0.4816
05:32:35|0.4816
05:32:37|0.48203
05:32:38|0.48203
05:32:38|0.48203
05:32:40|0.48203
05:32:41|0.48203
05:32:41|0.48203
05:32:43|0.48203
05:32:44|0.48203
05:32:45|0.48203
05:32:46|0.48203
05:32:46|0.48183
05:32:48|0.48183
05:32:49|0.48183
05:32:50|0.48183
05:32:51|0.48183
05:32:52|0.48183
05:32:53|0.48183
05:32:54|0.48183
05:32:55|0.48183
05:32:56|0.48175
05:32:57|0.48175
05:32:58|0.48166
05:32:59|0.48167
05:33:00|0.48196
05:33:01|0.48171
05:33:03|0.48199
05:33:04|0.48199
05:33:05|0.48183
05:33:07|0.48183
05:33:07|0.48183
05:33:08|0.48183
05:33:09|0.48199
05:33:10|0.48199
05:33:11|0.48171
05:33:12|0.48183
05:33:13|0.48183
05:33:14|0.4815
05:33:16|0.4815
05:33:16|0.4815
05:33:17|0.48155
05:33:18|0.48155
05:33:19|0.4814
05:33:21|0.4814
05:33:21|0.4814
05:33:22|0.48153
05:33:23|0.48153
05:33:24|0.48153
05:33:26|0.48125
05:33:26|0.48125
05:33:27|0.48176
05:33:28|0.48176
05:33:29|0.48176
05:33:30|0.48176
05:33:31|0.48176
05:33:32|0.48176
05:33:33|0.48176
05:33:34|0.48176
05:33:35|0.48176
05:33:36|0.48176
05:33:37|0.48176
05:33:38|0.48176
05:33:39|0.48176
05:33:40|0.48206
05:33:42|0.48172
05:33:42|0.48172
05:33:44|0.48172
05:33:45|0.48172
05:33:45|0.48172
05:33:46|0.48172
05:33:48|0.48172
05:33:48|0.48172
05:33:50|0.48172
05:33:50|0.48172
05:33:52|0.48172
05:33:53|0.48172
05:33:53|0.48172
05:33:54|0.48172
05:33:56|0.48172
05:33:56|0.48172
05:33:58|0.48172
05:33:58|0.48172
05:33:59|0.48176
05:34:00|0.48176
05:34:01|0.48176
05:34:03|0.48176
05:34:04|0.48188
05:34:05|0.48188
05:34:07|0.48188
05:34:07|0.48188
05:34:09|0.48188
05:34:10|0.48188
05:34:11|0.48188
05:34:11|0.48188
05:34:13|0.48188
05:34:14|0.48188
05:34:15|0.48188
05:34:15|0.48156
05:34:17|0.48156
05:34:18|0.48156
05:34:19|0.48156
05:34:20|0.48156
05:34:21|0.48131
05:34:22|0.48131
05:34:23|0.48156
05:34:24|0.48192
05:34:25|0.48207
05:34:26|0.48207
05:34:27|0.48186
05:34:28|0.48186
05:34:29|0.48186
05:34:31|0.48206
05:34:31|0.48206
05:34:32|0.48206
05:34:33|0.48206
05:34:34|0.48206
05:34:35|0.48208
05:34:36|0.48208
05:34:37|0.48208
05:34:38|0.48208
05:34:39|0.48208
05:34:40|0.48212
05:34:42|0.48211
05:34:42|0.48211
05:34:43|0.48211
05:34:44|0.48211
05:34:45|0.48211
05:34:46|0.48223
05:34:47|0.48223
05:34:48|0.48223
05:34:50|0.48223
05:34:51|0.48208
05:34:51|0.48208
05:34:53|0.48208
05:34:53|0.48203
05:34:55|0.48203
05:34:55|0.48203
05:34:56|0.48163
05:34:58|0.48163
05:34:58|0.48163
05:34:59|0.48163
05:35:01|0.48163
05:35:02|0.48163
05:35:03|0.48163
05:35:05|0.4816
05:35:06|0.48183
05:35:07|0.48153
05:35:08|0.48153
05:35:09|0.48153
05:35:10|0.48153
05:35:11|0.48153
05:35:12|0.48153
05:35:13|0.48153
05:35:14|0.48173
05:35:15|0.48173
05:35:16|0.48173
05:35:17|0.48173
05:35:18|0.48173
05:35:19|0.48159
05:35:20|0.48159
05:35:21|0.48153
05:35:22|0.48153
05:35:23|0.48153
05:35:24|0.48153
05:35:25|0.48153
05:35:26|0.48153
05:35:27|0.48153
05:35:28|0.48153
05:35:29|0.48153
05:35:30|0.4813
05:35:31|0.48084
05:35:32|0.4808
05:35:33|0.4808
05:35:34|0.4808
05:35:35|0.48088
05:35:36|0.48088
05:35:37|0.4808
05:35:38|0.4809
05:35:39|0.4809
05:35:40|0.4809
05:35:41|0.48099
05:35:43|0.48099
05:35:43|0.481
05:35:44|0.481
05:35:46|0.481
05:35:46|0.481
05:35:47|0.481
05:35:48|0.48099
05:35:49|0.48099
05:35:50|0.48099
05:35:52|0.48099
05:35:53|0.481
05:35:53|0.481
05:35:55|0.481
05:35:55|0.481
05:35:56|0.4808
05:35:58|0.4808
05:35:59|0.4808
05:35:59|0.4808
05:36:00|0.4808
05:36:02|0.48099
05:36:03|0.48099
05:36:04|0.4808
05:36:05|0.48099
05:36:07|0.48076
05:36:08|0.48093
05:36:08|0.48093
05:36:09|0.48093
05:36:11|0.48093
05:36:11|0.48093
05:36:12|0.48093
05:36:13|0.48093
05:36:15|0.48093
05:36:16|0.48053
05:36:17|0.48076
05:36:17|0.48076
05:36:19|0.48076
05:36:20|0.48077
05:36:20|0.48077
05:36:22|0.48077
05:36:23|0.48077
05:36:24|0.48031
05:36:25|0.48012
05:36:26|0.48013
05:36:27|0.48013
05:36:28|0.48031
05:36:29|0.48035
05:36:30|0.48042
05:36:31|0.48042
05:36:31|0.48042
05:36:32|0.48047
05:36:34|0.48047
05:36:35|0.48047
05:36:36|0.48053
05:36:37|0.48053
05:36:38|0.48053
05:36:40|0.48055
05:36:40|0.48055
05:36:41|0.48055
05:36:42|0.48055
05:36:43|0.48055
05:36:44|0.48055
05:36:45|0.48055
05:36:46|0.48055
05:36:47|0.48055
05:36:48|0.48054
05:36:49|0.48054
05:36:51|0.48054
05:36:51|0.48054
05:36:52|0.48054
05:36:53|0.48047
05:36:54|0.48047
05:36:56|0.48047
05:36:56|0.48027
05:36:57|0.48027
05:36:58|0.48048
05:36:59|0.48048
05:37:00|0.48048
05:37:01|0.48048
05:37:02|0.48048
05:37:03|0.48048
05:37:04|0.48048
05:37:06|0.48048
05:37:07|0.48048
05:37:08|0.48048
05:37:09|0.48048
05:37:10|0.48048
05:37:11|0.48048
05:37:12|0.48048
05:37:13|0.48048
05:37:14|0.48048
05:37:15|0.48017
05:37:16|0.48017
05:37:17|0.48017
05:37:18|0.48017
05:37:19|0.48017
05:37:20|0.48017
05:37:21|0.48047
05:37:22|0.48047
05:37:23|0.48047
05:37:24|0.48047
05:37:25|0.48047
05:37:26|0.48047
05:37:28|0.48017
05:37:28|0.48017
05:37:30|0.48044
05:37:30|0.48044
05:37:31|0.48066
05:37:32|0.48065
05:37:34|0.48065
05:37:34|0.48065
05:37:35|0.48076
05:37:37|0.48048
05:37:37|0.48048
05:37:39|0.48048
05:37:39|0.48048
05:37:41|0.48048
05:37:41|0.48048
05:37:42|0.48048
05:37:43|0.48048
05:37:44|0.48048
05:37:45|0.48048
05:37:46|0.48048
05:37:47|0.48048
05:37:48|0.48065
05:37:49|0.48065
05:37:50|0.48065
05:37:52|0.48065
05:37:53|0.48065
05:37:53|0.48065
05:37:54|0.48049
05:37:55|0.48049
05:37:57|0.48061
05:37:57|0.48061
05:37:59|0.48061
05:37:59|0.48061
05:38:00|0.48061
05:38:02|0.48061
05:38:03|0.48016
05:38:04|0.48016
05:38:05|0.48016
05:38:06|0.47961
05:38:07|0.47982
05:38:08|0.47982
05:38:09|0.47982
05:38:10|0.47982
05:38:12|0.47982
05:38:13|0.47982
05:38:13|0.47982
05:38:15|0.47982
05:38:16|0.47982
05:38:17|0.47981
05:38:17|0.47981
05:38:19|0.4794
05:38:20|0.47939
05:38:21|0.4794
05:38:22|0.4794
05:38:23|0.4794
05:38:24|0.4794
05:38:25|0.47979
05:38:26|0.47974
05:38:27|0.47954
05:38:28|0.47954
05:38:29|0.4795
05:38:30|0.4795
05:38:31|0.4795
05:38:32|0.47982
05:38:33|0.47982
05:38:34|0.47982
05:38:35|0.47982
05:38:36|0.47982
05:38:37|0.47982
05:38:38|0.47934
05:38:39|0.47936
05:38:40|0.47952
05:38:41|0.47952
05:38:42|0.47952
05:38:43|0.47952
05:38:44|0.47952
05:38:45|0.47952
05:38:46|0.47935
05:38:47|0.47935
05:38:48|0.47957
05:38:49|0.47957
05:38:50|0.4797
05:38:51|0.47955
05:38:52|0.47981
05:38:53|0.47981
05:38:54|0.47981
05:38:55|0.47981
05:38:56|0.47981
05:38:57|0.47981
05:38:58|0.47981
05:38:59|0.47981
05:39:00|0.47981
05:39:01|0.47981
05:39:02|0.47981
05:39:03|0.47981
05:39:04|0.47981
05:39:05|0.47982
05:39:06|0.47982
05:39:07|0.47996
05:39:09|0.47981
05:39:10|0.47981
05:39:12|0.47981
05:39:12|0.47981
05:39:13|0.47981
05:39:14|0.47981
05:39:15|0.47996
05:39:16|0.47996
05:39:17|0.47996
05:39:18|0.47996
05:39:19|0.48007
05:39:20|0.48007
05:39:21|0.48007
05:39:22|0.48007
05:39:23|0.48007
05:39:24|0.48007
05:39:25|0.48007
05:39:26|0.48003
05:39:27|0.48003
05:39:28|0.48003
05:39:29|0.48003
05:39:30|0.48003
05:39:31|0.48003
05:39:32|0.48023
05:39:34|0.48003
05:39:34|0.48003
05:39:35|0.48003
05:39:36|0.48003
05:39:37|0.48003
05:39:38|0.48003
05:39:39|0.48003
05:39:40|0.48003
05:39:41|0.48003
05:39:42|0.48003
05:39:43|0.48022
05:39:44|0.48022
05:39:45|0.48022
05:39:46|0.48022
05:39:47|0.48022
05:39:48|0.48022
05:39:49|0.48022
05:39:51|0.48
05:39:52|0.48
05:39:53|0.48
05:39:53|0.48
05:39:55|0.48
05:39:56|0.48
05:39:57|0.48
05:39:58|0.48
05:39:58|0.48
05:40:00|0.48
05:40:01|0.48
05:40:02|0.48
05:40:03|0.48016
05:40:04|0.48016
05:40:05|0.48016
05:40:06|0.48039
05:40:07|0.48056
05:40:08|0.48056
05:40:10|0.4806
05:40:10|0.4806
05:40:11|0.4806
05:40:13|0.4806
05:40:14|0.4806
05:40:15|0.48055
05:40:16|0.48055
05:40:18|0.48055
05:40:18|0.48055
05:40:19|0.48055
05:40:20|0.48055
05:40:21|0.48055
05:40:22|0.48055
05:40:24|0.48056
05:40:24|0.48082
05:40:25|0.48082
05:40:26|0.48082
05:40:27|0.48082
05:40:29|0.48082
05:40:29|0.48082
05:40:30|0.48082
05:40:32|0.4808
05:40:32|0.4808
05:40:34|0.4808
05:40:34|0.4808
05:40:35|0.4808
05:40:37|0.4808
05:40:37|0.4808
05:40:38|0.48038
05:40:40|0.48023
05:40:41|0.48023
05:40:42|0.48023
05:40:42|0.48023
05:40:43|0.48023
05:40:45|0.48023
05:40:46|0.48023
05:40:46|0.48023
05:40:48|0.48023
05:40:49|0.48017
05:40:50|0.48023
05:40:51|0.48023
05:40:52|0.48023
05:40:53|0.48023
05:40:54|0.48023
05:40:54|0.48023
05:40:56|0.47996
05:40:57|0.47996
05:40:57|0.47996
05:40:59|0.47996
05:41:00|0.47998
05:41:01|0.47998
05:41:01|0.47998
05:41:03|0.48
05:41:04|0.48
05:41:04|0.48
05:41:06|0.48
05:41:06|0.48
05:41:08|0.48
05:41:09|0.48
05:41:10|0.48
05:41:11|0.48
05:41:13|0.48
05:41:13|0.48
05:41:14|0.48
05:41:15|0.48
05:41:17|0.48
05:41:18|0.48
05:41:19|0.47998
05:41:19|0.47998
05:41:21|0.47998
05:41:22|0.47989
05:41:23|0.48
05:41:24|0.48
05:41:25|0.48
05:41:26|0.47993
05:41:27|0.47993
05:41:28|0.47993
05:41:29|0.47993
05:41:30|0.47905
05:41:31|0.47908
05:41:32|0.47908
05:41:34|0.47908
05:41:34|0.47903
05:41:35|0.47935
05:41:36|0.47935
05:41:37|0.47899
05:41:38|0.47899
05:41:40|0.47921
05:41:40|0.47921
05:41:41|0.47921
05:41:42|0.47921
05:41:43|0.47921
05:41:44|0.47921
05:41:45|0.47901
05:41:46|0.47901
05:41:47|0.47901
05:41:48|0.47901
05:41:49|0.47916
05:41:51|0.47916
05:41:52|0.47921
05:41:52|0.47921
05:41:53|0.47921
05:41:54|0.47921
05:41:55|0.47921
05:41:57|0.47921
05:41:58|0.47921
05:41:58|0.47921
05:41:59|0.47909
05:42:00|0.47909
05:42:01|0.47909
05:42:02|0.47909
05:42:03|0.47909
05:42:05|0.47921
05:42:06|0.47921
05:42:06|0.47921
05:42:08|0.47921
05:42:09|0.47921
05:42:09|0.47921
05:42:11|0.47908
05:42:12|0.47908
05:42:14|0.47921
05:42:14|0.47921
05:42:15|0.47921
05:42:16|0.47921
05:42:17|0.47921
05:42:18|0.47921
05:42:19|0.47921
05:42:20|0.47961
05:42:22|0.47965
05:42:23|0.47949
05:42:23|0.47945
05:42:25|0.47957
05:42:26|0.47957
05:42:27|0.47957
05:42:28|0.47957
05:42:29|0.47973
05:42:30|0.47973
05:42:30|0.47973
05:42:32|0.47973
05:42:33|0.47973
05:42:34|0.47973
05:42:35|0.47973
05:42:36|0.47947
05:42:37|0.47947
05:42:38|0.47947
05:42:39|0.47947
05:42:40|0.47947
05:42:41|0.47947
05:42:43|0.47947
05:42:43|0.47921
05:42:44|0.47921
05:42:45|0.47932
05:42:46|0.47932
05:42:47|0.47932
05:42:48|0.47928
05:42:49|0.47928
05:42:50|0.47908
05:42:52|0.47908
05:42:52|0.47908
05:42:53|0.47908
05:42:54|0.47908
05:42:55|0.47926
05:42:56|0.47926
05:42:57|0.47921
05:42:58|0.47924
05:42:59|0.47924
05:43:01|0.47908
05:43:02|0.47901
05:43:03|0.47942
05:43:03|0.47952
05:43:04|0.47952
05:43:05|0.47952
05:43:07|0.4792
05:43:07|0.4792
05:43:08|0.4792
05:43:09|0.4792
05:43:10|0.479
05:43:12|0.479
05:43:13|0.47913
05:43:14|0.47918
05:43:15|0.47918
05:43:16|0.47918
05:43:17|0.47918
05:43:18|0.47918
05:43:19|0.47918
05:43:20|0.47918
05:43:22|0.47918
05:43:22|0.47918
05:43:23|0.47918
05:43:24|0.47918
05:43:25|0.47918
05:43:26|0.47918
05:43:27|0.47918
05:43:28|0.47918
05:43:30|0.47918
05:43:30|0.47921
05:43:31|0.479
05:43:32|0.47913
05:43:33|0.47913
05:43:35|0.47918
05:43:36|0.47919
05:43:36|0.47919
05:43:37|0.47919
05:43:38|0.47919
05:43:39|0.47919
05:43:40|0.47902
05:43:42|0.47917
05:43:42|0.47917
05:43:43|0.47917
05:43:45|0.47917
05:43:46|0.47919
05:43:46|0.47919
05:43:47|0.479
05:43:48|0.479
05:43:49|0.479
05:43:51|0.47889
05:43:52|0.47889
05:43:52|0.47887
05:43:53|0.47887
05:43:55|0.47887
05:43:56|0.47887
05:43:57|0.47887
05:43:57|0.47887
05:43:58|0.47887
05:43:59|0.47887
05:44:00|0.47888
05:44:01|0.47888
05:44:02|0.47888
05:44:03|0.47888
05:44:04|0.47887
05:44:05|0.47887
05:44:06|0.47887
05:44:07|0.47887
05:44:08|0.47887
05:44:09|0.47887
05:44:10|0.47888
05:44:12|0.47888
05:44:13|0.47888
05:44:14|0.47888
05:44:15|0.47888
05:44:16|0.47888
05:44:17|0.47888
05:44:19|0.47888
05:44:20|0.47888
05:44:20|0.47888
05:44:21|0.47888
05:44:23|0.47888
05:44:23|0.47888
05:44:25|0.47888
05:44:26|0.47888
05:44:26|0.47888
05:44:28|0.47887
05:44:29|0.47887
05:44:30|0.47879
05:44:31|0.47868
05:44:32|0.47886
05:44:34|0.47886
05:44:34|0.47888
05:44:35|0.47888
05:44:36|0.47888
05:44:37|0.47888
05:44:39|0.47887
05:44:39|0.47887
05:44:40|0.47883
05:44:41|0.47883
05:44:42|0.47883
05:44:44|0.47883
05:44:45|0.47883
05:44:45|0.47883
05:44:47|0.47883
05:44:47|0.47884
05:44:48|0.47884
05:44:49|0.47884
05:44:50|0.47884
05:44:51|0.47883
05:44:52|0.47884
05:44:53|0.47884
05:44:54|0.47884
05:44:56|0.47884
05:44:57|0.47884
05:44:57|0.47884
05:44:58|0.47884
05:45:00|0.47884
05:45:01|0.47884
05:45:01|0.47869
05:45:02|0.47869
05:45:03|0.47757
05:45:04|0.47754
05:45:05|0.47742
05:45:06|0.47734
05:45:07|0.47688
05:45:09|0.47688
05:45:10|0.47663
05:45:11|0.47666
05:45:11|0.47688
05:45:12|0.47675
05:45:14|0.47722
05:45:15|0.4773
05:45:16|0.47736
05:45:18|0.4774
05:45:18|0.47741
05:45:19|0.47751
05:45:20|0.47751
05:45:21|0.47756
05:45:22|0.47751
05:45:23|0.47752
05:45:24|0.47752
05:45:25|0.4776
05:45:26|0.47756
05:45:27|0.47765
05:45:28|0.47763
05:45:29|0.47765
05:45:30|0.47761
05:45:31|0.47765
05:45:33|0.47764
05:45:34|0.47764
05:45:34|0.47764
05:45:36|0.47519
05:45:37|0.47512
05:45:37|0.47538
05:45:39|0.47515
05:45:40|0.47516
05:45:41|0.47422
05:45:42|0.47349
05:45:43|0.47349
05:45:44|0.47385
05:45:45|0.47376
05:45:45|0.47393
05:45:46|0.47448
05:45:47|0.47444
05:45:49|0.47388
05:45:50|0.47389
05:45:51|0.47368
05:45:51|0.47387
05:45:52|0.47387
05:45:53|0.47387
05:45:55|0.47368
05:45:56|0.47385
05:45:56|0.47387
05:45:57|0.47389
05:45:59|0.47399
05:45:59|0.47402
05:46:00|0.4742
05:46:02|0.47411
05:46:03|0.47411
05:46:04|0.47429
05:46:04|0.47435
05:46:05|0.47453
05:46:07|0.47453
05:46:07|0.47453
05:46:09|0.4749
05:46:10|0.47494
05:46:11|0.475
05:46:12|0.47509
05:46:12|0.47511
05:46:14|0.47504
05:46:15|0.47504
05:46:17|0.47509
05:46:18|0.4746
05:46:18|0.47481
05:46:19|0.47473
05:46:20|0.47505
05:46:21|0.4751
05:46:23|0.4751
05:46:23|0.4751
05:46:24|0.4751
05:46:25|0.4751
05:46:27|0.47511
05:46:28|0.47499
05:46:29|0.47511
05:46:30|0.47511
05:46:31|0.47475
05:46:32|0.47483
05:46:33|0.47483
05:46:34|0.47483
05:46:35|0.47483
05:46:36|0.47496
05:46:37|0.4751
05:46:38|0.4751
05:46:39|0.47507
05:46:40|0.47507
05:46:41|0.47507
05:46:42|0.47507
05:46:43|0.47507
05:46:44|0.47507
05:46:45|0.47505
05:46:46|0.47505
05:46:47|0.47505
05:46:48|0.47508
05:46:49|0.47508
05:46:50|0.47507
05:46:51|0.47527
05:46:53|0.47535
05:46:53|0.47535
05:46:54|0.47535
05:46:55|0.47534
05:46:56|0.47535
05:46:57|0.47489
05:46:58|0.47507
05:46:59|0.47507
05:47:00|0.47507
05:47:01|0.47507
05:47:02|0.47493
05:47:03|0.47493
05:47:04|0.475
05:47:06|0.475
05:47:06|0.475
05:47:08|0.475
05:47:08|0.475
05:47:09|0.47498
05:47:10|0.47498
05:47:11|0.47498
05:47:13|0.47498
05:47:13|0.47498
05:47:14|0.47497
05:47:16|0.47483
05:47:18|0.47483
05:47:19|0.47483
05:47:20|0.47483
05:47:20|0.47483
05:47:22|0.47481
05:47:23|0.47481
05:47:24|0.47446
05:47:25|0.47476
05:47:26|0.47475
05:47:27|0.47475
05:47:28|0.47475
05:47:29|0.47491
05:47:30|0.47497
05:47:31|0.47507
05:47:32|0.47509
05:47:33|0.47516
05:47:34|0.47522
05:47:35|0.47522
05:47:36|0.47515
05:47:37|0.47535
05:47:38|0.47535
05:47:39|0.47516
05:47:40|0.47516
05:47:41|0.47516
05:47:42|0.47516
05:47:43|0.47516
05:47:44|0.47512
05:47:45|0.47512
05:47:46|0.47512
05:47:47|0.47512
05:47:48|0.47513
05:47:49|0.47513
05:47:50|0.47537
05:47:51|0.47537
05:47:52|0.47537
05:47:53|0.47532
05:47:54|0.47532
05:47:55|0.47532
05:47:56|0.47532
05:47:57|0.47489
05:47:58|0.47491
05:47:59|0.47491
05:48:00|0.47491
05:48:01|0.47493
05:48:02|0.475
05:48:03|0.47502
05:48:04|0.47502
05:48:05|0.47502
05:48:06|0.47502
05:48:07|0.47547
05:48:08|0.47547
05:48:09|0.47547
05:48:10|0.47557
05:48:11|0.47556
05:48:12|0.47556
05:48:13|0.47564
05:48:14|0.47564
05:48:15|0.47564
05:48:16|0.47564
05:48:18|0.47574
05:48:18|0.47574
05:48:20|0.47574
05:48:20|0.47574
05:48:22|0.47561
05:48:23|0.47574
05:48:24|0.47574
05:48:24|0.47574
05:48:26|0.47574
05:48:26|0.47584
05:48:27|0.47584
05:48:28|0.47574
05:48:30|0.47574
05:48:30|0.47577
05:48:32|0.47577
05:48:32|0.47574
05:48:33|0.47505
05:48:35|0.47501
05:48:36|0.47501
05:48:37|0.47501
05:48:38|0.47501
05:48:39|0.47501
05:48:40|0.47501
05:48:41|0.47537
05:48:42|0.47545
05:48:43|0.47545
05:48:44|0.47545
05:48:44|0.47545
05:48:46|0.47545
05:48:47|0.47545
05:48:48|0.47545
05:48:49|0.47545
05:48:50|0.47545
05:48:50|0.47545
05:48:51|0.47575
05:48:53|0.47575
05:48:54|0.47556
05:48:54|0.47546
05:48:56|0.47546
05:48:57|0.47546
05:48:58|0.47546
05:48:58|0.47546
05:49:00|0.47546
05:49:01|0.4753
05:49:02|0.47541
05:49:03|0.47541
05:49:04|0.47541
05:49:04|0.47541
05:49:06|0.47544
05:49:07|0.47556
05:49:08|0.47556
05:49:09|0.47556
05:49:10|0.47556
05:49:11|0.47553
05:49:12|0.47553
05:49:13|0.47556
05:49:14|0.47556
05:49:15|0.47556
05:49:16|0.47573
05:49:17|0.47573
05:49:19|0.47587
05:49:20|0.47587
05:49:20|0.47585
05:49:21|0.47586
05:49:23|0.47585
05:49:23|0.47574
05:49:25|0.47574
05:49:26|0.47574
05:49:27|0.47555
05:49:27|0.47555
05:49:28|0.47561
05:49:30|0.47561
05:49:31|0.47561
05:49:32|0.47559
05:49:33|0.47559
05:49:34|0.47559
05:49:35|0.47541
05:49:36|0.47574
05:49:37|0.47574
05:49:38|0.47565
05:49:38|0.47558
05:49:40|0.47558
05:49:41|0.47558
05:49:42|0.47558
05:49:43|0.47558
05:49:44|0.47548
05:49:44|0.47579
05:49:45|0.47578
05:49:46|0.47578
05:49:48|0.47578
05:49:49|0.47578
05:49:50|0.47578
05:49:51|0.47578
05:49:52|0.47578
05:49:52|0.47578
05:49:54|0.47578
05:49:55|0.47574
05:49:56|0.47574
05:49:57|0.47574
05:49:58|0.47583
05:49:58|0.47569
05:50:00|0.47582
05:50:01|0.47568
05:50:01|0.47568
05:50:03|0.47573
05:50:04|0.47574
05:50:04|0.4766
05:50:06|0.47672
05:50:06|0.47646
05:50:08|0.47646
05:50:09|0.47646
05:50:10|0.4766
05:50:11|0.47687
05:50:12|0.47686
05:50:13|0.47723
05:50:14|0.4772
05:50:15|0.4772
05:50:16|0.47705
05:50:17|0.47718
05:50:18|0.47717
05:50:20|0.47717
05:50:21|0.47715
05:50:22|0.47714
05:50:23|0.4768
05:50:24|0.47682
05:50:25|0.47673
05:50:26|0.47673
05:50:27|0.47647
05:50:28|0.47667
05:50:29|0.47667
05:50:30|0.47667
05:50:31|0.47667
05:50:32|0.47667
05:50:33|0.47666
05:50:34|0.47666
05:50:35|0.47666
05:50:36|0.47666
05:50:37|0.47666
05:50:38|0.47656
05:50:39|0.47656
05:50:40|0.47656
05:50:41|0.47649
05:50:42|0.47637
05:50:43|0.47637
05:50:44|0.47637
05:50:45|0.47637
05:50:46|0.47637
05:50:47|0.47637
05:50:48|0.47637
05:50:49|0.47637
05:50:51|0.47637
05:50:51|0.47637
05:50:52|0.47637
05:50:53|0.47637
05:50:54|0.47637
05:50:55|0.47637
05:50:57|0.47637
05:50:58|0.47637
05:50:58|0.47632
05:50:59|0.47632
05:51:00|0.47631
05:51:01|0.47615
05:51:03|0.47616
05:51:03|0.47616
05:51:04|0.47616
05:51:06|0.47617
05:51:07|0.47617
05:51:08|0.47617
05:51:09|0.47617
05:51:10|0.47617
05:51:11|0.47617
05:51:12|0.47617
05:51:12|0.47617
05:51:13|0.47617
05:51:14|0.47617
05:51:16|0.4761
05:51:17|0.4761
05:51:18|0.47605
05:51:19|0.47614
05:51:21|0.47614
05:51:22|0.47614
05:51:23|0.47614
05:51:24|0.47616
05:51:25|0.47616
05:51:25|0.47602
05:51:27|0.476
05:51:28|0.476
05:51:29|0.476
05:51:30|0.47609
05:51:31|0.47609
05:51:32|0.47609
05:51:33|0.47609
05:51:34|0.47609
05:51:35|0.47609
05:51:36|0.47609
05:51:37|0.47609
05:51:38|0.47608
05:51:39|0.47585
05:51:40|0.47585
05:51:41|0.47585
05:51:43|0.47595
05:51:43|0.47595
05:51:45|0.47595
05:51:46|0.47598
05:51:46|0.47598
05:51:47|0.47598
05:51:48|0.47598
05:51:50|0.47598
05:51:51|0.47598
05:51:52|0.47598
05:51:53|0.47602
05:51:54|0.47638
05:51:55|0.47638
05:51:56|0.47646
05:51:57|0.47634
05:51:58|0.47626
05:51:58|0.47624
05:52:00|0.47624
05:52:01|0.47624
05:52:02|0.47625
05:52:03|0.47595
05:52:04|0.47585
05:52:05|0.47596
05:52:06|0.47575
05:52:07|0.476
05:52:08|0.476
05:52:09|0.476
05:52:10|0.476
05:52:11|0.476
05:52:12|0.47584
05:52:13|0.47584
05:52:14|0.47584
05:52:15|0.47584
05:52:16|0.47584
05:52:17|0.47652
05:52:18|0.47669
05:52:19|0.47644
05:52:20|0.47644
05:52:22|0.47644
05:52:23|0.47644
05:52:23|0.47644
05:52:25|0.47617
05:52:26|0.47617
05:52:27|0.47617
05:52:28|0.47617
05:52:29|0.47617
05:52:30|0.47617
05:52:31|0.476
05:52:32|0.47587
05:52:33|0.47587
05:52:34|0.47584
05:52:36|0.47584
05:52:36|0.47584
05:52:37|0.47584
05:52:39|0.47584
05:52:39|0.47588
05:52:41|0.47583
05:52:41|0.47583
05:52:43|0.47583
05:52:44|0.47578
05:52:44|0.47578
05:52:46|0.47578
05:52:47|0.47578
05:52:48|0.47578
05:52:49|0.47578
05:52:50|0.47583
05:52:50|0.47597
05:52:51|0.47597
05:52:52|0.47597
05:52:54|0.47599
05:52:55|0.47599
05:52:56|0.47599
05:52:57|0.47599
05:52:58|0.47599
05:52:59|0.47599
05:53:00|0.47599
05:53:01|0.47612
05:53:02|0.47612
05:53:03|0.47616
05:53:04|0.47616
05:53:06|0.47616
05:53:06|0.47616
05:53:07|0.4763
05:53:08|0.47648
05:53:09|0.47648
05:53:10|0.47648
05:53:11|0.47628
05:53:12|0.47628
05:53:13|0.47614
05:53:15|0.47614
05:53:15|0.47614
05:53:17|0.47614
05:53:17|0.47599
05:53:18|0.47599
05:53:19|0.47599
05:53:21|0.47599
05:53:22|0.47599
05:53:23|0.47599
05:53:25|0.47631
05:53:26|0.47631
05:53:26|0.47655
05:53:27|0.47655
05:53:28|0.47656
05:53:29|0.47656
05:53:32|0.47656
05:53:33|0.47656
05:53:34|0.47671
05:53:35|0.47671
05:53:36|0.47671
05:53:37|0.47643
05:53:37|0.47643
05:53:39|0.47624
05:53:40|0.47624
05:53:41|0.47624
05:53:42|0.47627
05:53:43|0.47627
05:53:44|0.47627
05:53:44|0.47627
05:53:46|0.47627
05:53:47|0.47627
05:53:47|0.47627
05:53:49|0.47627
05:53:50|0.47627
05:53:51|0.47627
05:53:52|0.47627
05:53:53|0.47627
05:53:54|0.47636
05:53:55|0.4765
05:53:56|0.4765
05:53:57|0.4765
05:53:58|0.4765
05:53:59|0.4765
05:54:00|0.4765
05:54:01|0.4765
05:54:02|0.47646
05:54:03|0.47646
05:54:04|0.47646
05:54:05|0.47646
05:54:06|0.47714
05:54:07|0.47714
05:54:08|0.47714
05:54:09|0.47714
05:54:10|0.47687
05:54:11|0.47687
05:54:12|0.47701
05:54:13|0.47701
05:54:14|0.47659
05:54:15|0.47659
05:54:16|0.47659
05:54:17|0.47657
05:54:18|0.4766
05:54:19|0.4766
05:54:20|0.4766
05:54:21|0.4766
05:54:22|0.4766
05:54:24|0.47678
05:54:25|0.47678
05:54:26|0.47678
05:54:27|0.47678
05:54:28|0.47678
05:54:29|0.47692
05:54:30|0.47692
05:54:31|0.47692
05:54:32|0.47692
05:54:33|0.47692
05:54:35|0.47692
05:54:35|0.47695
05:54:36|0.47695
05:54:37|0.47694
05:54:38|0.47694
05:54:40|0.47694
05:54:40|0.47694
05:54:41|0.47694
05:54:43|0.47694
05:54:43|0.47692
05:54:45|0.47692
05:54:45|0.47692
05:54:47|0.47692
05:54:48|0.47692
05:54:48|0.47777
05:54:50|0.47768
05:54:50|0.47782
05:54:51|0.47783
05:54:53|0.47783
05:54:53|0.47783
05:54:55|0.47772
05:54:56|0.47772
05:54:57|0.47741
05:54:58|0.47741
05:54:59|0.47759
05:54:59|0.47759
05:55:00|0.47759
05:55:01|0.47759
05:55:02|0.47741
05:55:03|0.47741
05:55:04|0.47741
05:55:06|0.47741
05:55:06|0.47748
05:55:07|0.47735
05:55:08|0.47735
05:55:09|0.47735
05:55:10|0.47735
05:55:11|0.47735
05:55:12|0.47758
05:55:13|0.47747
05:55:14|0.47758
05:55:15|0.47758
05:55:17|0.47758
05:55:17|0.47758
05:55:18|0.47749
05:55:19|0.47758
05:55:20|0.47734
05:55:21|0.47734
05:55:22|0.47734
05:55:24|0.47757
05:55:25|0.47757
05:55:26|0.4776
05:55:27|0.4776
05:55:28|0.4776
05:55:30|0.4776
05:55:30|0.47755
05:55:32|0.47755
05:55:33|0.47755
05:55:34|0.47781
05:55:35|0.47781
05:55:36|0.47781
05:55:36|0.47781
05:55:38|0.47781
05:55:39|0.47781
05:55:40|0.47781
05:55:41|0.47781
05:55:42|0.47818
05:55:42|0.47811
05:55:44|0.47811
05:55:45|0.47813
05:55:45|0.4782
05:55:47|0.4782
05:55:48|0.4782
05:55:48|0.47782
05:55:50|0.47782
05:55:51|0.47813
05:55:52|0.47782
05:55:52|0.47782
05:55:54|0.47782
05:55:55|0.47782
05:55:56|0.47782
05:55:57|0.47782
05:55:57|0.47793
05:55:59|0.47772
05:56:00|0.47785
05:56:01|0.4778
05:56:02|0.4778
05:56:03|0.4778
05:56:04|0.4778
05:56:05|0.47778
05:56:06|0.47778
05:56:07|0.47778
05:56:08|0.47778
05:56:09|0.47778
05:56:10|0.47778
05:56:11|0.47778
05:56:12|0.47778
05:56:13|0.47778
05:56:14|0.47778
05:56:15|0.47778
05:56:16|0.47778
05:56:17|0.47778
05:56:18|0.47778
05:56:19|0.47778
05:56:20|0.47778
05:56:21|0.47778
05:56:22|0.47778
05:56:23|0.47778
05:56:24|0.47778
05:56:26|0.47778
05:56:27|0.47831
05:56:28|0.47831
05:56:29|0.47831
05:56:30|0.47831
05:56:31|0.47831
05:56:32|0.47807
05:56:33|0.47807
05:56:34|0.47831
05:56:35|0.47833
05:56:36|0.47829
05:56:37|0.47832
05:56:38|0.47832
05:56:39|0.47832
05:56:40|0.47833
05:56:41|0.47833
05:56:43|0.47833
05:56:44|0.47833
05:56:44|0.47833
05:56:46|0.47833
05:56:46|0.47832
05:56:47|0.47832
05:56:49|0.47837
05:56:50|0.47837
05:56:51|0.47837
05:56:51|0.47837
05:56:53|0.47838
05:56:54|0.47838
05:56:55|0.47838
05:56:56|0.47838
05:56:57|0.47838
05:56:58|0.47841
05:56:59|0.47846
05:57:00|0.47849
05:57:01|0.47849
05:57:02|0.47847
05:57:04|0.4784
05:57:05|0.4784
05:57:05|0.4784
05:57:06|0.4784
05:57:07|0.47844
05:57:08|0.47844
05:57:10|0.47852
05:57:11|0.47852
05:57:11|0.47852
05:57:12|0.47852
05:57:13|0.47852
05:57:14|0.47852
05:57:15|0.47849
05:57:16|0.47849
05:57:17|0.47849
05:57:18|0.47849
05:57:20|0.47849
05:57:21|0.47849
05:57:22|0.47849
05:57:23|0.47849
05:57:24|0.47856
05:57:25|0.47856
05:57:26|0.47856
05:57:28|0.47856
05:57:28|0.47856
05:57:29|0.47856
05:57:30|0.4787
05:57:31|0.4787
05:57:33|0.47855
05:57:34|0.47876
05:57:35|0.47876
05:57:35|0.47876
05:57:37|0.47876
05:57:38|0.47876
05:57:39|0.47876
05:57:39|0.47876
05:57:40|0.47876
05:57:42|0.47876
05:57:42|0.47876
05:57:44|0.47876
05:57:45|0.47876
05:57:46|0.47876
05:57:47|0.47876
05:57:48|0.47876
05:57:49|0.47876
05:57:50|0.47876
05:57:50|0.47876
05:57:52|0.47876
05:57:52|0.47876
05:57:54|0.47917
05:57:55|0.47893
05:57:55|0.47893
05:57:57|0.47893
05:57:57|0.4792
05:57:59|0.4792
05:58:00|0.47917
05:58:01|0.47887
05:58:02|0.47887
05:58:03|0.47887
05:58:04|0.47887
05:58:05|0.47851
05:58:06|0.47887
05:58:07|0.47888
05:58:08|0.47888
05:58:09|0.47888
05:58:10|0.47888
05:58:11|0.47888
05:58:12|0.47888
05:58:13|0.47888
05:58:14|0.47888
05:58:15|0.47888
05:58:16|0.47888
05:58:17|0.47888
05:58:18|0.47888
05:58:19|0.479
05:58:20|0.479
05:58:21|0.47938
05:58:22|0.47947
05:58:23|0.47947
05:58:24|0.47896
05:58:25|0.47896
05:58:26|0.47934
05:58:28|0.47912
05:58:28|0.47912
05:58:29|0.47942
05:58:31|0.47942
05:58:32|0.47942
05:58:32|0.47942
05:58:34|0.47933
05:58:35|0.47924
05:58:35|0.47951
05:58:37|0.47951
05:58:38|0.4796
05:58:38|0.48002
05:58:40|0.48002
05:58:41|0.4804
05:58:41|0.48037
05:58:43|0.48033
05:58:44|0.48033
05:58:45|0.48033
05:58:46|0.48033
05:58:47|0.48033
05:58:48|0.48033
05:58:49|0.48033
05:58:50|0.48084
05:58:51|0.48084
05:58:52|0.48084
05:58:53|0.48081
05:58:54|0.4808
05:58:55|0.4808
05:58:56|0.4808
05:58:57|0.48062
05:58:58|0.48062
05:58:59|0.48026
05:59:00|0.48074
05:59:01|0.48074
05:59:02|0.48071
05:59:03|0.48067
05:59:04|0.48038
05:59:05|0.48038
05:59:07|0.48057
05:59:07|0.48057
05:59:08|0.48057
05:59:09|0.48057
05:59:10|0.48057
05:59:11|0.48057
05:59:12|0.48136
05:59:13|0.48136
05:59:14|0.48143
05:59:15|0.48143
05:59:16|0.48099
05:59:17|0.48099
05:59:18|0.48106
05:59:19|0.48106
05:59:20|0.48106
05:59:21|0.48106
05:59:22|0.48106
05:59:23|0.48091
05:59:24|0.48091
05:59:25|0.48102
05:59:26|0.48102
05:59:28|0.48129
05:59:29|0.48129
05:59:30|0.48154
05:59:31|0.48154
05:59:32|0.48154
05:59:34|0.48154
05:59:34|0.48129
05:59:35|0.48129
05:59:36|0.48129
05:59:37|0.48129
05:59:38|0.48129
05:59:39|0.48129
05:59:40|0.48129
05:59:41|0.48081
05:59:42|0.48117
05:59:43|0.48117
05:59:45|0.48094
05:59:46|0.48094
05:59:46|0.48094
05:59:47|0.48094
05:59:49|0.48094
05:59:50|0.48106
05:59:51|0.48103
05:59:52|0.48158
05:59:53|0.4816
05:59:54|0.4816
05:59:55|0.4816
05:59:56|0.4816
05:59:57|0.4816
05:59:58|0.48138
05:59:59|0.48138
06:00:00|0.48159
06:00:01|0.48159
06:00:02|0.4816
06:00:03|0.48159
06:00:04|0.4814
06:00:05|0.4816
06:00:06|0.4816
06:00:07|0.4816
06:00:08|0.4816
06:00:09|0.48171
06:00:10|0.4818
06:00:11|0.4818
06:00:12|0.48182
06:00:13|0.48182
06:00:14|0.482
06:00:15|0.48204
06:00:16|0.48228
06:00:17|0.48228
06:00:18|0.4825
06:00:19|0.4825
06:00:20|0.48232
06:00:21|0.48232
06:00:22|0.48232
06:00:23|0.48232
06:00:24|0.48257
06:00:25|0.48258
06:00:26|0.48258
06:00:27|0.48258
06:00:28|0.48258
06:00:29|0.48277
06:00:31|0.48292
06:00:32|0.4821
06:00:33|0.48236
06:00:34|0.48248
06:00:35|0.48247
06:00:36|0.48247
06:00:37|0.48247
06:00:38|0.48247
06:00:39|0.48218
06:00:40|0.48218
06:00:41|0.48218
06:00:43|0.48247
06:00:43|0.48247
06:00:44|0.48247
06:00:45|0.48294
06:00:46|0.48266
06:00:47|0.48266
06:00:48|0.48293
06:00:49|0.4829
06:00:50|0.48289
06:00:51|0.48289
06:00:52|0.48289
06:00:53|0.48284
06:00:54|0.4824
06:00:55|0.4824
06:00:56|0.48279
06:00:57|0.48279
06:00:58|0.48288
06:00:59|0.48288
06:01:00|0.48289
06:01:01|0.48289
06:01:03|0.48289
06:01:03|0.48288
06:01:04|0.48288
06:01:06|0.48288
06:01:06|0.4828
06:01:08|0.4828
06:01:09|0.48245
06:01:10|0.48245
06:01:11|0.48245
06:01:12|0.48245
06:01:13|0.48245
06:01:15|0.4828
06:01:15|0.4828
06:01:16|0.48285
06:01:17|0.48285
06:01:18|0.48285
06:01:19|0.4828
06:01:20|0.4828
06:01:21|0.4828
06:01:22|0.4828
06:01:23|0.4828
06:01:24|0.4828
06:01:25|0.4828
06:01:26|0.48285
06:01:27|0.48285
06:01:28|0.48285
06:01:30|0.48289
06:01:31|0.4828
06:01:31|0.4828
06:01:33|0.4828
06:01:33|0.48297
06:01:35|0.48297
06:01:36|0.48297
06:01:37|0.483
06:01:38|0.483
06:01:39|0.483
06:01:40|0.483
06:01:41|0.483
06:01:42|0.483
06:01:43|0.48298
06:01:44|0.48298
06:01:45|0.48298
06:01:46|0.483
06:01:47|0.483
06:01:48|0.48299
06:01:48|0.48299
06:01:50|0.483
06:01:51|0.48325
06:01:52|0.48385
06:01:53|0.48383
06:01:54|0.48383
06:01:55|0.48383
06:01:56|0.48384
06:01:57|0.4836
06:01:58|0.4836
06:01:59|0.48359
06:02:00|0.48359
06:02:01|0.48359
06:02:02|0.48366
06:02:03|0.48366
06:02:04|0.48366
06:02:05|0.48366
06:02:06|0.48366
06:02:07|0.48381
06:02:08|0.48381
06:02:09|0.48385
06:02:10|0.48385
06:02:11|0.48385
06:02:12|0.48385
06:02:13|0.48385
06:02:14|0.48384
06:02:15|0.48384
06:02:16|0.48386
06:02:17|0.48391
06:02:18|0.48391
06:02:19|0.48391
06:02:20|0.48391
06:02:21|0.48396
06:02:22|0.48387
06:02:23|0.48451
06:02:24|0.48424
06:02:25|0.48426
06:02:26|0.48426
06:02:27|0.48454
06:02:28|0.48428
06:02:29|0.48428
06:02:30|0.48428
06:02:32|0.485
06:02:33|0.48465
06:02:34|0.48488
06:02:36|0.48488
06:02:37|0.48488
06:02:38|0.48457
06:02:39|0.48457
06:02:40|0.48457
06:02:41|0.48457
06:02:42|0.48439
06:02:43|0.48438
06:02:44|0.48438
06:02:45|0.48428
06:02:46|0.48397
06:02:47|0.48426
06:02:48|0.48426
06:02:49|0.48438
06:02:51|0.48416
06:02:51|0.48439
06:02:52|0.48439
06:02:53|0.48456
06:02:54|0.48456
06:02:55|0.48446
06:02:56|0.48446
06:02:57|0.48462
06:02:58|0.48462
06:02:59|0.48467
06:03:00|0.48471
06:03:02|0.48471
06:03:02|0.48491
06:03:03|0.48491
06:03:04|0.48491
06:03:05|0.48471
06:03:06|0.48471
06:03:07|0.48471
06:03:08|0.48471
06:03:09|0.48471
06:03:11|0.48471
06:03:12|0.48471
06:03:13|0.48457
06:03:14|0.48458
06:03:15|0.48471
06:03:15|0.48471
06:03:16|0.48457
06:03:17|0.48462
06:03:18|0.48462
06:03:20|0.48483
06:03:20|0.48457
06:03:22|0.48457
06:03:22|0.48457
06:03:24|0.48457
06:03:24|0.48515
06:03:25|0.48543
06:03:27|0.48519
06:03:27|0.48519
06:03:29|0.48519
06:03:29|0.4851
06:03:30|0.48519
06:03:32|0.48519
06:03:34|0.48519
06:03:35|0.4853
06:03:35|0.48502
06:03:37|0.48502
06:03:38|0.48502
06:03:39|0.48495
06:03:40|0.48516
06:03:41|0.48516
06:03:42|0.48493
06:03:43|0.4852
06:03:44|0.48528
06:03:45|0.48528
06:03:46|0.48528
06:03:47|0.48528
06:03:48|0.48525
06:03:49|0.48493
06:03:50|0.48493
06:03:51|0.48493
06:03:53|0.48493
06:03:54|0.48515
06:03:54|0.48515
06:03:56|0.485
06:03:57|0.485
06:03:57|0.485
06:03:58|0.485
06:03:59|0.485
06:04:01|0.485
06:04:02|0.485
06:04:03|0.485
06:04:04|0.485
06:04:05|0.48482
06:04:06|0.48482
06:04:06|0.48482
06:04:08|0.48458
06:04:08|0.48513
06:04:09|0.48523
06:04:10|0.48523
06:04:11|0.48523
06:04:13|0.48464
06:04:14|0.48464
06:04:15|0.48464
06:04:16|0.48491
06:04:17|0.48491
06:04:18|0.48463
06:04:18|0.48463
06:04:19|0.48463
06:04:20|0.48463
06:04:21|0.48419
06:04:22|0.4845
06:04:24|0.4845
06:04:24|0.4845
06:04:26|0.4845
06:04:27|0.48446
06:04:27|0.48446
06:04:29|0.48446
06:04:30|0.48446
06:04:30|0.48446
06:04:31|0.48446
06:04:32|0.48446
06:04:33|0.48446
06:04:35|0.48446
06:04:36|0.48446
06:04:37|0.48391
06:04:38|0.48391
06:04:39|0.48419
06:04:40|0.485
06:04:41|0.485
06:04:42|0.4846
06:04:43|0.4846
06:04:44|0.48459
06:04:45|0.48444
06:04:46|0.48426
06:04:47|0.48426
06:04:48|0.48426
06:04:49|0.48426
06:04:50|0.48426
06:04:51|0.48426
06:04:52|0.48426
06:04:53|0.48426
06:04:54|0.48426
06:04:55|0.48426
06:04:56|0.48426
06:04:57|0.48427
06:04:58|0.48427
06:04:59|0.48427
06:05:00|0.48427
06:05:01|0.48419
06:05:02|0.48419
06:05:03|0.48419
06:05:04|0.48419
06:05:05|0.48419
06:05:07|0.48419
06:05:07|0.48455
06:05:08|0.48455
06:05:09|0.48455
06:05:10|0.48455
06:05:11|0.4844
06:05:12|0.4844
06:05:13|0.4844
06:05:14|0.4844
06:05:15|0.48455
06:05:16|0.4844
06:05:17|0.4844
06:05:18|0.4844
06:05:19|0.4844
06:05:20|0.48465
06:05:21|0.48465
06:05:22|0.4848
06:05:23|0.48471
06:05:24|0.48471
06:05:25|0.48471
06:05:26|0.48471
06:05:27|0.48471
06:05:28|0.48471
06:05:29|0.48471
06:05:30|0.48471
06:05:31|0.4847
06:05:32|0.4847
06:05:34|0.48439
06:05:35|0.4847
06:05:36|0.4847
06:05:37|0.4847
06:05:39|0.4847
06:05:39|0.48423
06:05:40|0.48423
06:05:41|0.48423
06:05:42|0.48423
06:05:43|0.48423
06:05:44|0.48423
06:05:45|0.48423
06:05:46|0.48432
06:05:47|0.48432
06:05:48|0.48432
06:05:49|0.48432
06:05:51|0.48462
06:05:51|0.48471
06:05:52|0.48471
06:05:53|0.48473
06:05:54|0.48473
06:05:56|0.48461
06:05:56|0.48452
06:05:57|0.48452
06:05:58|0.48461
06:05:59|0.48492
06:06:00|0.48492
06:06:01|0.48492
06:06:02|0.48464
06:06:03|0.48473
06:06:04|0.48491
06:06:06|0.48491
06:06:06|0.4843
06:06:07|0.48464
06:06:08|0.48464
06:06:09|0.48464
06:06:10|0.48464
06:06:11|0.48459
06:06:12|0.48459
06:06:13|0.48459
06:06:14|0.48401
06:06:15|0.48401
06:06:16|0.48401
06:06:17|0.48401
06:06:18|0.48401
06:06:19|0.48392
06:06:20|0.48411
06:06:21|0.48411
06:06:22|0.48406
06:06:23|0.48438
06:06:24|0.48429
06:06:25|0.4842
06:06:26|0.4842
06:06:27|0.48336
06:06:28|0.48367
06:06:29|0.48378
06:06:30|0.4839
06:06:31|0.4839
06:06:32|0.4839
06:06:34|0.4839
06:06:34|0.4839
06:06:36|0.48367
06:06:37|0.48367
06:06:38|0.48367
06:06:39|0.48367
06:06:41|0.48391
06:06:41|0.4837
06:06:42|0.48366
06:06:43|0.48366
06:06:45|0.48396
06:06:45|0.48396
06:06:46|0.4837
06:06:47|0.4837
06:06:49|0.4837
06:06:50|0.4837
06:06:50|0.4837
06:06:51|0.4837
06:06:53|0.48373
06:06:54|0.48374
06:06:55|0.48374
06:06:55|0.48375
06:06:56|0.48375
06:06:58|0.48376
06:06:59|0.48395
06:07:00|0.48401
06:07:01|0.48401
06:07:02|0.48401
06:07:03|0.48401
06:07:04|0.48401
06:07:05|0.48427
06:07:06|0.48427
06:07:07|0.48427
06:07:08|0.48451
06:07:09|0.48455
06:07:10|0.48455
06:07:11|0.48455
06:07:12|0.48455
06:07:13|0.48455
06:07:14|0.48452
06:07:15|0.48452
06:07:16|0.48453
06:07:17|0.48453
06:07:18|0.48453
06:07:19|0.48453
06:07:20|0.48453
06:07:21|0.48453
06:07:22|0.48453
06:07:23|0.48453
06:07:24|0.48432
06:07:25|0.48432
06:07:26|0.48432
06:07:27|0.48425
06:07:28|0.48425
06:07:29|0.48425
06:07:30|0.4845
06:07:31|0.48456
06:07:32|0.48457
06:07:33|0.48435
06:07:34|0.48435
06:07:35|0.48418
06:07:37|0.48418
06:07:37|0.48418
06:07:39|0.48408
06:07:40|0.48408
06:07:41|0.48408
06:07:42|0.48408
06:07:42|0.48408
06:07:44|0.48408
06:07:44|0.48408
06:07:46|0.48408
06:07:46|0.4843
06:07:48|0.4843
06:07:49|0.4843
06:07:50|0.48435
06:07:51|0.48435
06:07:52|0.48435
06:07:53|0.48435
06:07:54|0.48435
06:07:55|0.48413
06:07:56|0.48413
06:07:57|0.48413
06:07:58|0.48413
06:07:59|0.48406
06:08:00|0.48406
06:08:01|0.48406
06:08:02|0.48414
06:08:03|0.48414
06:08:04|0.48414
06:08:05|0.48414
06:08:06|0.48414
06:08:07|0.48413
06:08:08|0.48405
06:08:09|0.48405
06:08:10|0.48405
06:08:11|0.48374
06:08:12|0.48365
06:08:13|0.48365
06:08:14|0.48365
06:08:15|0.48365
06:08:16|0.48365
06:08:17|0.48365
06:08:18|0.48365
06:08:19|0.48339
06:08:20|0.48339
06:08:21|0.48339
06:08:23|0.48339
06:08:23|0.48339
06:08:24|0.48339
06:08:25|0.48339
06:08:26|0.48339
06:08:27|0.48387
06:08:28|0.48387
06:08:29|0.48387
06:08:30|0.48387
06:08:31|0.48387
06:08:32|0.48387
06:08:34|0.48387
06:08:34|0.48387
06:08:35|0.48339
06:08:37|0.48339
06:08:38|0.48332
06:08:39|0.48332
06:08:40|0.48332
06:08:41|0.48332
06:08:42|0.48322
06:08:43|0.48319
06:08:44|0.48314
06:08:45|0.48285
06:08:46|0.48272
06:08:47|0.48247
06:08:48|0.48238
06:08:50|0.48238
06:08:50|0.48238
06:08:51|0.48238
06:08:52|0.48238
06:08:53|0.48285
06:08:55|0.48285
06:08:55|0.48285
06:08:56|0.48291
06:08:57|0.48263
06:08:58|0.48291
06:08:59|0.48291
06:09:00|0.48291
06:09:01|0.48291
06:09:02|0.48291
06:09:03|0.48291
06:09:04|0.4829
06:09:05|0.4829
06:09:06|0.48291
06:09:07|0.48291
06:09:08|0.48291
06:09:09|0.48316
06:09:11|0.48293
06:09:11|0.48293
06:09:13|0.48316
06:09:14|0.48315
06:09:15|0.48315
06:09:16|0.48315
06:09:17|0.48315
06:09:17|0.48309
06:09:19|0.48309
06:09:20|0.48309
06:09:21|0.48309
06:09:21|0.48309
06:09:22|0.48309
06:09:24|0.48309
06:09:24|0.48309
06:09:26|0.48309
06:09:27|0.48309
06:09:28|0.48309
06:09:29|0.48309
06:09:30|0.48279
06:09:31|0.48279
06:09:32|0.48279
06:09:32|0.48267
06:09:34|0.48267
06:09:35|0.48267
06:09:36|0.48267
06:09:37|0.48267
06:09:39|0.48297
06:09:40|0.48297
06:09:40|0.48284
06:09:42|0.48284
06:09:43|0.48266
06:09:44|0.48266
06:09:45|0.48285
06:09:46|0.48285
06:09:47|0.48286
06:09:48|0.48286
06:09:49|0.48286
06:09:50|0.48286
06:09:51|0.48286
06:09:51|0.48286
06:09:53|0.48286
06:09:54|0.48286
06:09:55|0.48286
06:09:56|0.48286
06:09:57|0.48286
06:09:58|0.48286
06:09:59|0.48286
06:10:00|0.48273
06:10:01|0.48256
06:10:02|0.48256
06:10:03|0.48256
06:10:04|0.48249
06:10:05|0.48244
06:10:06|0.48244
06:10:07|0.48244
06:10:08|0.48239
06:10:09|0.48239
06:10:10|0.48238
06:10:11|0.48238
06:10:12|0.48209
06:10:13|0.48209
06:10:14|0.48205
06:10:15|0.48229
06:10:16|0.48206
06:10:17|0.48206
06:10:18|0.48206
06:10:19|0.48283
06:10:20|0.48283
06:10:21|0.4825
06:10:22|0.4828
06:10:23|0.4828
06:10:25|0.4828
06:10:26|0.4828
06:10:26|0.4828
06:10:27|0.4828
06:10:28|0.4828
06:10:29|0.4828
06:10:31|0.48284
06:10:32|0.48284
06:10:33|0.48284
06:10:34|0.48284
06:10:34|0.48284
06:10:36|0.48284
06:10:36|0.48253
06:10:37|0.48284
06:10:39|0.48284
06:10:41|0.48262
06:10:42|0.48262
06:10:42|0.48262
06:10:43|0.48262
06:10:44|0.48284
06:10:45|0.48284
06:10:47|0.48284
06:10:48|0.48284
06:10:50|0.48309
06:10:50|0.48309
06:10:51|0.48309
06:10:52|0.48283
06:10:53|0.48283
06:10:54|0.48283
06:10:55|0.48283
06:10:56|0.48283
06:10:57|0.48283
06:10:58|0.48283
06:10:59|0.48307
06:11:00|0.48309
06:11:01|0.48291
06:11:02|0.48291
06:11:03|0.48291
06:11:04|0.48291
06:11:05|0.48291
06:11:06|0.48291
06:11:07|0.48291
06:11:08|0.48277
06:11:09|0.48277
06:11:10|0.48277
06:11:11|0.48277
06:11:12|0.48277
06:11:14|0.48277
06:11:14|0.48275
06:11:15|0.48275
06:11:16|0.48275
06:11:17|0.48275
06:11:18|0.48268
06:11:19|0.48268
06:11:20|0.48268
06:11:21|0.48268
06:11:22|0.48249
06:11:23|0.48249
06:11:24|0.48249
06:11:25|0.48249
06:11:26|0.48259
06:11:27|0.48259
06:11:28|0.48259
06:11:29|0.48259
06:11:30|0.48259
06:11:31|0.48249
06:11:32|0.48258
06:11:33|0.48258
06:11:34|0.48258
06:11:35|0.48258
06:11:36|0.48258
06:11:37|0.48258
06:11:38|0.48256
06:11:40|0.48235
06:11:41|0.48235
06:11:42|0.48235
06:11:43|0.48235
06:11:44|0.48235
06:11:45|0.48238
06:11:46|0.48238
06:11:47|0.48236
06:11:48|0.48263
06:11:49|0.48263
06:11:50|0.48263
06:11:51|0.48263
06:11:52|0.48262
06:11:53|0.48262
06:11:54|0.48262
06:11:55|0.48262
06:11:56|0.48262
06:11:57|0.48239
06:11:58|0.48239
06:11:59|0.48239
06:12:00|0.48239
06:12:01|0.48211
06:12:02|0.48234
06:12:03|0.48234
06:12:04|0.4821
06:12:05|0.4821
06:12:06|0.48209
06:12:07|0.48209
06:12:08|0.48209
06:12:09|0.48209
06:12:10|0.48209
06:12:11|0.48209
06:12:12|0.48209
06:12:14|0.482
06:12:14|0.48199
06:12:16|0.48198
06:12:17|0.48198
06:12:17|0.48198
06:12:19|0.48198
06:12:20|0.48198
06:12:20|0.4821
06:12:21|0.4821
06:12:22|0.4821
06:12:23|0.4821
06:12:24|0.4821
06:12:25|0.4821
06:12:26|0.4821
06:12:27|0.4821
06:12:29|0.48195
06:12:30|0.48195
06:12:31|0.48195
06:12:31|0.48149
06:12:33|0.48152
06:12:33|0.48155
06:12:35|0.4814
06:12:35|0.4814
06:12:37|0.4814
06:12:37|0.4814
06:12:38|0.48134
06:12:40|0.48156
06:12:41|0.4817
06:12:42|0.4817
06:12:44|0.4817
06:12:44|0.4817
06:12:45|0.4817
06:12:46|0.4817
06:12:47|0.4817
06:12:48|0.4817
06:12:49|0.4817
06:12:50|0.4817
06:12:51|0.48164
06:12:52|0.48164
06:12:53|0.48164
06:12:54|0.48164
06:12:55|0.48164
06:12:57|0.48164
06:12:58|0.48164
06:12:59|0.48197
06:12:59|0.48197
06:13:00|0.48197
06:13:01|0.48197
06:13:02|0.48197
06:13:04|0.48197
06:13:05|0.48197
06:13:06|0.48163
06:13:07|0.48163
06:13:08|0.48163
06:13:09|0.48163
06:13:09|0.4819
06:13:11|0.48154
06:13:11|0.48154
06:13:13|0.48154
06:13:13|0.48154
06:13:15|0.48185
06:13:15|0.48185
06:13:16|0.48185
06:13:18|0.48185
06:13:19|0.48185
06:13:20|0.48185
06:13:21|0.48185
06:13:22|0.48185
06:13:23|0.48185
06:13:24|0.48185
06:13:25|0.48185
06:13:26|0.48185
06:13:27|0.48199
06:13:28|0.48199
06:13:29|0.48199
06:13:30|0.48199
06:13:31|0.48199
06:13:32|0.48185
06:13:32|0.48185
06:13:33|0.48185
06:13:35|0.48185
06:13:36|0.48185
06:13:37|0.48185
06:13:38|0.48185
06:13:39|0.48185
06:13:40|0.48185
06:13:41|0.48185
06:13:42|0.48185
06:13:43|0.48185
06:13:45|0.48185
06:13:46|0.48185
06:13:47|0.48185
06:13:48|0.48185
06:13:49|0.48185
06:13:50|0.48185
06:13:51|0.48198
06:13:52|0.48198
06:13:53|0.48196
06:13:54|0.48196
06:13:55|0.48199
06:13:56|0.48189
06:13:57|0.48185
06:13:58|0.48185
06:13:59|0.48157
06:14:00|0.48157
06:14:01|0.48157
06:14:02|0.48157
06:14:03|0.48157
06:14:04|0.48157
06:14:05|0.48157
06:14:06|0.48157
06:14:07|0.48157
06:14:08|0.48157
06:14:09|0.48157
06:14:10|0.48157
06:14:11|0.48157
06:14:12|0.48157
06:14:14|0.48157
06:14:14|0.48157
06:14:16|0.48157
06:14:16|0.48157
06:14:17|0.48157
06:14:18|0.48157
06:14:19|0.48157
06:14:21|0.48153
06:14:22|0.48153
06:14:23|0.48153
06:14:23|0.48153
06:14:24|0.48153
06:14:25|0.48153
06:14:27|0.48153
06:14:28|0.48184
06:14:28|0.48184
06:14:30|0.48184
06:14:31|0.48184
06:14:31|0.48184
06:14:33|0.48184
06:14:33|0.48184
06:14:34|0.48184
06:14:35|0.48184
06:14:37|0.48184
06:14:37|0.48184
06:14:39|0.48184
06:14:40|0.48184
06:14:40|0.48184
06:14:41|0.48184
06:14:43|0.48184
06:14:44|0.48184
06:14:45|0.48184
06:14:46|0.48184
06:14:47|0.48184
06:14:49|0.48184
06:14:49|0.48184
06:14:50|0.48184
06:14:51|0.48184
06:14:52|0.48151
06:14:54|0.48151
06:14:54|0.48151
06:14:55|0.48151
06:14:56|0.48151
06:14:57|0.48151
06:14:59|0.48151
06:14:59|0.48151
06:15:00|0.48151
06:15:01|0.48176
06:15:02|0.48212
06:15:03|0.48217
06:15:05|0.48217
06:15:05|0.48217
06:15:06|0.48234
06:15:08|0.48234
06:15:08|0.48234
06:15:09|0.48211
06:15:10|0.48208
06:15:12|0.48208
06:15:12|0.48208
06:15:13|0.48158
06:15:14|0.48158
06:15:15|0.4815
06:15:17|0.4815
06:15:18|0.4815
06:15:18|0.4815
06:15:19|0.48151
06:15:21|0.48206
06:15:22|0.48206
06:15:23|0.48219
06:15:24|0.48219
06:15:24|0.48219
06:15:26|0.48239
06:15:26|0.48251
06:15:27|0.48251
06:15:28|0.48164
06:15:29|0.48187
06:15:31|0.48187
06:15:31|0.48187
06:15:33|0.48187
06:15:33|0.48187
06:15:35|0.48157
06:15:35|0.48157
06:15:37|0.48157
06:15:37|0.48157
06:15:38|0.48186
06:15:39|0.48186
06:15:40|0.48154
06:15:41|0.48137
06:15:42|0.48137
06:15:44|0.48127
06:15:45|0.48127
06:15:46|0.48117
06:15:47|0.48126
06:15:48|0.48126
06:15:50|0.48126
06:15:51|0.4812
06:15:52|0.481
06:15:53|0.481
06:15:54|0.481
06:15:55|0.481
06:15:56|0.481
06:15:57|0.481
06:15:58|0.48099
06:15:59|0.48099
06:16:01|0.48133
06:16:02|0.48133
06:16:03|0.48133
06:16:04|0.48134
06:16:05|0.48134
06:16:06|0.48134
06:16:07|0.48134
06:16:08|0.48117
06:16:08|0.48117
06:16:09|0.48117
06:16:11|0.48117
06:16:12|0.48117
06:16:13|0.48117
06:16:14|0.48117
06:16:15|0.48126
06:16:16|0.48116
06:16:17|0.48116
06:16:18|0.48116
06:16:19|0.48116
06:16:20|0.48116
06:16:21|0.48116
06:16:22|0.48116
06:16:23|0.48116
06:16:24|0.48134
06:16:25|0.48138
06:16:26|0.48129
06:16:26|0.48154
06:16:28|0.48154
06:16:28|0.48153
06:16:30|0.48153
06:16:31|0.48153
06:16:32|0.48153
06:16:33|0.48153
06:16:34|0.481
06:16:35|0.481
06:16:36|0.481
06:16:36|0.481
06:16:38|0.481
06:16:39|0.481
06:16:40|0.481
06:16:41|0.481
06:16:42|0.481
06:16:43|0.4813
06:16:44|0.4813
06:16:45|0.4813
06:16:46|0.4813
06:16:47|0.4813
06:16:48|0.4813
06:16:49|0.4813
06:16:50|0.4813
06:16:51|0.4813
06:16:52|0.4813
06:16:53|0.4813
06:16:54|0.48109
06:16:55|0.48109
06:16:56|0.48109
06:16:57|0.48109
06:16:58|0.48109
06:16:59|0.48109
06:17:00|0.48109
06:17:01|0.48109
06:17:02|0.48109
06:17:03|0.48109
06:17:04|0.48125
06:17:05|0.4811
06:17:06|0.48124
06:17:07|0.48095
06:17:09|0.4811
06:17:09|0.4811
06:17:10|0.4811
06:17:11|0.4811
06:17:12|0.4811
06:17:13|0.48068
06:17:15|0.4809
06:17:15|0.4809
06:17:16|0.4809
06:17:17|0.4809
06:17:18|0.4809
06:17:20|0.4809
06:17:20|0.48064
06:17:21|0.48064
06:17:22|0.48064
06:17:23|0.48063
06:17:25|0.48063
06:17:25|0.48091
06:17:26|0.48091
06:17:27|0.48091
06:17:29|0.48091
06:17:30|0.48065
06:17:31|0.48065
06:17:31|0.48065
06:17:33|0.48029
06:17:34|0.48018
06:17:35|0.48006
06:17:36|0.48006
06:17:37|0.48006
06:17:38|0.48006
06:17:39|0.48006
06:17:40|0.48006
06:17:41|0.48006
06:17:42|0.48006
06:17:43|0.48006
06:17:44|0.48006
06:17:45|0.48006
06:17:47|0.48002
06:17:47|0.48002
06:17:49|0.48002
06:17:50|0.48002
06:17:50|0.48002
06:17:52|0.48018
06:17:53|0.48018
06:17:54|0.48018
06:17:55|0.48018
06:17:56|0.48018
06:17:57|0.48
06:17:58|0.48019
06:17:59|0.4803
06:18:00|0.48
06:18:01|0.48
06:18:03|0.48
06:18:03|0.48
06:18:04|0.48039
06:18:05|0.48039
06:18:06|0.48039
06:18:07|0.48039
06:18:08|0.48039
06:18:09|0.48039
06:18:10|0.48011
06:18:11|0.48011
06:18:12|0.48011
06:18:13|0.48011
06:18:14|0.48011
06:18:15|0.48004
06:18:16|0.48004
06:18:17|0.48004
06:18:18|0.48005
06:18:19|0.48005
06:18:20|0.48005
06:18:21|0.48005
06:18:22|0.4804
06:18:24|0.48026
06:18:24|0.48026
06:18:25|0.48026
06:18:26|0.48026
06:18:28|0.48025
06:18:28|0.48025
06:18:30|0.48026
06:18:31|0.48026
06:18:32|0.4801
06:18:33|0.4801
06:18:33|0.4801
06:18:35|0.48009
06:18:36|0.48009
06:18:37|0.48009
06:18:37|0.48009
06:18:39|0.48009
06:18:40|0.48055
06:18:41|0.48055
06:18:42|0.48055
06:18:43|0.48026
06:18:44|0.48026
06:18:44|0.48026
06:18:46|0.48026
06:18:47|0.48045
06:18:48|0.48045
06:18:49|0.48045
06:18:50|0.48045
06:18:52|0.48014
06:18:52|0.48014
06:18:53|0.48014
06:18:54|0.48014
06:18:56|0.48014
06:18:56|0.48055
06:18:57|0.48055
06:18:58|0.48055
06:18:59|0.48055
06:19:00|0.48055
06:19:01|0.48055
06:19:02|0.48006
06:19:03|0.48006
06:19:04|0.48006
06:19:05|0.47986
06:19:06|0.4799
06:19:07|0.4799
06:19:08|0.4799
06:19:10|0.4799
06:19:10|0.4799
06:19:12|0.4799
06:19:12|0.4799
06:19:14|0.47921
06:19:15|0.47878
06:19:15|0.47878
06:19:17|0.47878
06:19:18|0.47878
06:19:18|0.47878
06:19:20|0.47878
06:19:21|0.47889
06:19:22|0.47889
06:19:23|0.47899
06:19:24|0.47899
06:19:25|0.47899
06:19:26|0.47899
06:19:27|0.47904
06:19:28|0.47904
06:19:29|0.47904
06:19:30|0.47904
06:19:31|0.47904
06:19:32|0.47904
06:19:33|0.47899
06:19:34|0.47899
06:19:35|0.47899
06:19:36|0.47899
06:19:37|0.47883
06:19:38|0.47867
06:19:39|0.47867
06:19:40|0.4789
06:19:41|0.47887
06:19:42|0.47887
06:19:43|0.47877
06:19:44|0.47871
06:19:45|0.47864
06:19:46|0.47863
06:19:47|0.47863
06:19:49|0.47856
06:19:50|0.47856
06:19:51|0.47856
06:19:52|0.47863
06:19:53|0.47872
06:19:54|0.47872
06:19:55|0.47885
06:19:56|0.47885
06:19:57|0.47885
06:19:58|0.47885
06:19:59|0.47883
06:20:00|0.47883
06:20:01|0.47883
06:20:02|0.47883
06:20:03|0.47871
06:20:04|0.47871
06:20:05|0.47881
06:20:06|0.47881
06:20:07|0.47881
06:20:08|0.47881
06:20:09|0.47881
06:20:10|0.47881
06:20:11|0.47881
06:20:12|0.47881
06:20:13|0.47881
06:20:14|0.47881
06:20:15|0.47846
06:20:16|0.47846
06:20:17|0.47846
06:20:18|0.47846
06:20:19|0.47837
06:20:20|0.47837
06:20:21|0.47867
06:20:22|0.47867
06:20:23|0.47867
06:20:24|0.47867
06:20:25|0.47878
06:20:26|0.47851
06:20:27|0.47888
06:20:28|0.47917
06:20:29|0.47917
06:20:30|0.47936
06:20:31|0.47936
06:20:32|0.47936
06:20:33|0.47936
06:20:34|0.47936
06:20:35|0.47936
06:20:36|0.47936
06:20:37|0.47936
06:20:38|0.47965
06:20:39|0.47965
06:20:40|0.47964
06:20:41|0.47964
06:20:42|0.47976
06:20:43|0.47964
06:20:44|0.47964
06:20:45|0.47964
06:20:46|0.47964
06:20:47|0.47964
06:20:48|0.47964
06:20:50|0.47941
06:20:51|0.47963
06:20:52|0.47964
06:20:53|0.47935
06:20:54|0.47965
06:20:55|0.47965
06:20:56|0.47965
06:20:57|0.47965
06:20:58|0.47967
06:20:59|0.47967
06:21:00|0.47967
06:21:01|0.47967
06:21:02|0.47967
06:21:04|0.47982
06:21:04|0.47982
06:21:05|0.47982
06:21:06|0.47982
06:21:07|0.47965
06:21:08|0.47965
06:21:09|0.47965
06:21:10|0.47965
06:21:11|0.47965
06:21:12|0.47965
06:21:13|0.47965
06:21:14|0.47966
06:21:15|0.47966
06:21:16|0.47966
06:21:17|0.47928
06:21:18|0.47928
06:21:19|0.47928
06:21:20|0.47928
06:21:21|0.47928
06:21:22|0.47928
06:21:23|0.47928
06:21:24|0.47908
06:21:25|0.47908
06:21:26|0.47908
06:21:27|0.47908
06:21:28|0.47917
06:21:29|0.47893
06:21:30|0.47914
06:21:32|0.47914
06:21:32|0.47914
06:21:33|0.47914
06:21:34|0.47914
06:21:36|0.47875
06:21:37|0.47875
06:21:37|0.47875
06:21:38|0.47875
06:21:40|0.47875
06:21:40|0.47875
06:21:42|0.47896
06:21:42|0.47896
06:21:43|0.47896
06:21:44|0.47896
06:21:46|0.47896
06:21:47|0.47896
06:21:47|0.47896
06:21:48|0.47896
06:21:50|0.47896
06:21:50|0.47896
06:21:52|0.47896
06:21:53|0.47896
06:21:54|0.47896
06:21:56|0.47896
06:21:57|0.47896
06:21:58|0.47896
06:21:58|0.479
06:22:00|0.479
06:22:00|0.479
06:22:02|0.47896
06:22:02|0.47896
06:22:04|0.47896
06:22:05|0.47896
06:22:05|0.47896
06:22:07|0.47892
06:22:08|0.47892
06:22:08|0.47892
06:22:09|0.47892
06:22:10|0.47875
06:22:11|0.47875
06:22:13|0.47875
06:22:14|0.47875
06:22:15|0.47875
06:22:16|0.47875
06:22:16|0.47875
06:22:18|0.47875
06:22:19|0.47875
06:22:20|0.47856
06:22:20|0.47856
06:22:22|0.47856
06:22:23|0.47874
06:22:24|0.47848
06:22:25|0.47848
06:22:26|0.47848
06:22:26|0.47875
06:22:28|0.47875
06:22:29|0.47848
06:22:29|0.47875
06:22:31|0.47848
06:22:32|0.47875
06:22:33|0.47837
06:22:34|0.47837
06:22:34|0.47848
06:22:35|0.47821
06:22:37|0.47821
06:22:38|0.47848
06:22:39|0.47848
06:22:40|0.47822
06:22:41|0.47822
06:22:42|0.47822
06:22:42|0.47821
06:22:44|0.47821
06:22:44|0.47874
06:22:45|0.47874
06:22:47|0.47874
06:22:48|0.47874
06:22:49|0.47874
06:22:50|0.47874
06:22:51|0.47842
06:22:52|0.47842
06:22:53|0.4782
06:22:54|0.47834
06:22:55|0.47831
06:22:56|0.47831
06:22:57|0.47831
06:22:58|0.478
06:22:59|0.478
06:23:01|0.47785
06:23:01|0.47789
06:23:02|0.47789
06:23:03|0.47789
06:23:04|0.47789
06:23:05|0.47789
06:23:06|0.47789
06:23:07|0.4779
06:23:08|0.4779
06:23:09|0.4779
06:23:10|0.47745
06:23:11|0.47745
06:23:12|0.47745
06:23:13|0.47754
06:23:15|0.47754
06:23:15|0.47754
06:23:16|0.47754
06:23:17|0.47754
06:23:18|0.47754
06:23:19|0.47754
06:23:20|0.47754
06:23:21|0.47754
06:23:23|0.47754
06:23:24|0.47754
06:23:24|0.47722
06:23:25|0.47722
06:23:27|0.47722
06:23:28|0.47722
06:23:29|0.47722
06:23:30|0.47745
06:23:31|0.47743
06:23:32|0.47743
06:23:33|0.47715
06:23:34|0.47715
06:23:35|0.47736
06:23:36|0.47736
06:23:37|0.4773
06:23:38|0.4773
06:23:39|0.4773
06:23:40|0.4773
06:23:41|0.47749
06:23:41|0.47761
06:23:42|0.47761
06:23:43|0.47761
06:23:45|0.47761
06:23:45|0.47746
06:23:47|0.47749
06:23:47|0.47749
06:23:48|0.47749
06:23:49|0.47777
06:23:51|0.47748
06:23:52|0.47791
06:23:53|0.4782
06:23:54|0.4782
06:23:55|0.4782
06:23:56|0.4782
06:23:57|0.4782
06:23:58|0.4782
06:23:59|0.4782
06:24:00|0.4782
06:24:01|0.47834
06:24:03|0.47834
06:24:03|0.47815
06:24:04|0.47798
06:24:05|0.47784
06:24:06|0.47784
06:24:07|0.47784
06:24:08|0.47784
06:24:09|0.47772
06:24:10|0.47772
06:24:11|0.47772
06:24:12|0.47772
06:24:13|0.47772
06:24:15|0.47808
06:24:16|0.47808
06:24:16|0.47808
06:24:17|0.47808
06:24:19|0.47841
06:24:20|0.47841
06:24:20|0.4784
06:24:22|0.47839
06:24:23|0.47839
06:24:24|0.47839
06:24:25|0.47823
06:24:26|0.47823
06:24:27|0.47823
06:24:28|0.47823
06:24:29|0.47823
06:24:30|0.47823
06:24:31|0.47882
06:24:32|0.47822
06:24:33|0.47822
06:24:34|0.47791
06:24:35|0.47791
06:24:36|0.4781
06:24:37|0.4778
06:24:38|0.4778
06:24:39|0.4778
06:24:40|0.47792
06:24:41|0.47792
06:24:42|0.47793
06:24:43|0.47834
06:24:44|0.47834
06:24:45|0.47834
06:24:46|0.47834
06:24:47|0.47818
06:24:48|0.47818
06:24:49|0.47818
06:24:50|0.47818
06:24:51|0.47818
06:24:52|0.47818
06:24:54|0.47818
06:24:55|0.47818
06:24:56|0.47818
06:24:57|0.47818
06:24:59|0.47827
06:24:59|0.47827
06:25:00|0.47839
06:25:01|0.47856
06:25:02|0.47856
06:25:03|0.47856
06:25:04|0.47828
06:25:05|0.47821
06:25:06|0.47821
06:25:07|0.47821
06:25:08|0.47818
06:25:09|0.47818
06:25:10|0.47818
06:25:11|0.47833
06:25:12|0.47833
06:25:13|0.47824
06:25:14|0.47824
06:25:16|0.47824
06:25:17|0.47824
06:25:17|0.47824
06:25:18|0.47824
06:25:20|0.47824
06:25:20|0.47824
06:25:21|0.47819
06:25:22|0.47819
06:25:24|0.47819
06:25:24|0.47819
06:25:26|0.47819
06:25:26|0.47819
06:25:28|0.47819
06:25:29|0.47853
06:25:30|0.47887
06:25:30|0.47887
06:25:31|0.47885
06:25:32|0.47896
06:25:33|0.47896
06:25:35|0.47896
06:25:35|0.47853
06:25:36|0.47863
06:25:37|0.47896
06:25:38|0.47896
06:25:40|0.47896
06:25:41|0.47896
06:25:41|0.47896
06:25:43|0.47896
06:25:44|0.47896
06:25:45|0.47862
06:25:45|0.47862
06:25:47|0.47862
06:25:48|0.47885
06:25:48|0.47885
06:25:50|0.47885
06:25:51|0.47885
06:25:52|0.47885
06:25:53|0.47885
06:25:54|0.47885
06:25:56|0.47885
06:25:57|0.47862
06:25:58|0.47862
06:25:58|0.47862
06:25:59|0.47862
06:26:01|0.47885
06:26:02|0.47885
06:26:03|0.47885
06:26:04|0.47883
06:26:05|0.47883
06:26:06|0.47883
06:26:07|0.47862
06:26:08|0.47885
06:26:09|0.47885
06:26:10|0.4785
06:26:11|0.4785
06:26:12|0.4785
06:26:13|0.4785
06:26:14|0.47841
06:26:15|0.47841
06:26:16|0.47841
06:26:18|0.47842
06:26:19|0.47841
06:26:19|0.47873
06:26:21|0.47869
06:26:22|0.47869
06:26:23|0.47869
06:26:24|0.47873
06:26:24|0.47885
06:26:26|0.47885
06:26:27|0.47885
06:26:28|0.47885
06:26:29|0.47885
06:26:30|0.47885
06:26:31|0.47873
06:26:33|0.47873
06:26:33|0.47873
06:26:34|0.47873
06:26:35|0.47873
06:26:36|0.47873
06:26:37|0.47844
06:26:39|0.47844
06:26:39|0.47842
06:26:40|0.47842
06:26:41|0.47842
06:26:42|0.47842
06:26:43|0.47842
06:26:44|0.47842
06:26:45|0.47842
06:26:46|0.47842
06:26:47|0.47842
06:26:48|0.47842
06:26:50|0.47842
06:26:50|0.47842
06:26:51|0.47842
06:26:52|0.47842
06:26:53|0.47842
06:26:55|0.47873
06:26:55|0.47873
06:26:57|0.47886
06:26:59|0.47886
06:26:59|0.47886
06:27:00|0.47886
06:27:01|0.47886
06:27:02|0.47864
06:27:03|0.47864
06:27:04|0.47864
06:27:05|0.47864
06:27:06|0.47864
06:27:07|0.47864
06:27:08|0.47864
06:27:09|0.47864
06:27:10|0.47864
06:27:12|0.47864
06:27:12|0.47864
06:27:13|0.47864
06:27:15|0.4786
06:27:16|0.4786
06:27:17|0.4786
06:27:17|0.4786
06:27:18|0.4786
06:27:20|0.4786
06:27:21|0.47895
06:27:22|0.47895
06:27:23|0.47895
06:27:24|0.47895
06:27:25|0.47895
06:27:25|0.47895
06:27:27|0.47895
06:27:28|0.47895
06:27:29|0.47896
06:27:29|0.47896
06:27:31|0.47896
06:27:32|0.47896
06:27:33|0.47896
06:27:34|0.47896
06:27:35|0.47896
06:27:35|0.47896
06:27:36|0.47896
06:27:38|0.47896
06:27:39|0.47895
06:27:40|0.47895
06:27:41|0.4786
06:27:41|0.4786
06:27:42|0.4786
06:27:44|0.4786
06:27:45|0.4786
06:27:46|0.47896
06:27:46|0.47896
06:27:48|0.47896
06:27:49|0.47896
06:27:50|0.47896
06:27:51|0.47896
06:27:52|0.47896
06:27:53|0.47896
06:27:54|0.47863
06:27:55|0.4786
06:27:57|0.4786
06:27:58|0.4786
06:27:59|0.47863
06:28:00|0.47863
06:28:01|0.4786
06:28:02|0.4786
06:28:03|0.4786
06:28:04|0.47896
06:28:05|0.47896
06:28:06|0.47896
06:28:07|0.47896
06:28:08|0.47896
06:28:09|0.47896
06:28:10|0.47892
06:28:11|0.47892
06:28:12|0.47892
06:28:13|0.47892
06:28:14|0.47892
06:28:15|0.4786
06:28:16|0.4786
06:28:17|0.47895
06:28:18|0.47895
06:28:19|0.47895
06:28:20|0.47895
06:28:22|0.47895
06:28:23|0.47895
06:28:23|0.47895
06:28:24|0.47895
06:28:25|0.47895
06:28:27|0.47895
06:28:27|0.47895
06:28:29|0.47895
06:28:29|0.47895
06:28:30|0.47895
06:28:31|0.4786
06:28:33|0.4786
06:28:33|0.4786
06:28:35|0.47841
06:28:36|0.47854
06:28:37|0.47854
06:28:38|0.478
06:28:38|0.478
06:28:39|0.478
06:28:40|0.478
06:28:41|0.478
06:28:42|0.478
06:28:44|0.478
06:28:44|0.478
06:28:46|0.47815
06:28:46|0.47815
06:28:48|0.47815
06:28:49|0.47815
06:28:49|0.47815
06:28:50|0.47815
06:28:51|0.47815
06:28:53|0.478
06:28:53|0.47838
06:28:55|0.47838
06:28:55|0.47838
06:28:57|0.47838
06:28:58|0.47838
06:28:59|0.47838
06:29:01|0.47835
06:29:02|0.47835
06:29:02|0.47835
06:29:04|0.47835
06:29:05|0.47835
06:29:06|0.47835
06:29:07|0.47835
06:29:07|0.47835
06:29:08|0.47838
06:29:09|0.47838
06:29:10|0.47838
06:29:12|0.47825
06:29:13|0.47825
06:29:14|0.47825
06:29:15|0.47825
06:29:16|0.47828
06:29:17|0.47828
06:29:18|0.47828
06:29:19|0.47829
06:29:20|0.47829
06:29:21|0.47829
06:29:22|0.47829
06:29:22|0.47829
06:29:24|0.47829
06:29:25|0.47829
06:29:26|0.47829
06:29:27|0.47829
06:29:28|0.477
06:29:29|0.4768
06:29:30|0.4768
06:29:31|0.47696
06:29:32|0.4767
06:29:33|0.47689
06:29:34|0.47732
06:29:35|0.47732
06:29:36|0.47785
06:29:37|0.47783
06:29:38|0.47642
06:29:39|0.47635
06:29:40|0.47632
06:29:41|0.47632
06:29:42|0.47632
06:29:43|0.47589
06:29:44|0.47589
06:29:45|0.47593
06:29:46|0.47517
06:29:47|0.47518
06:29:48|0.47518
06:29:49|0.47518
06:29:50|0.47536
06:29:51|0.47441
06:29:52|0.47433
06:29:53|0.47485
06:29:54|0.47485
06:29:55|0.47444
06:29:56|0.474
06:29:57|0.47424
06:29:59|0.474
06:30:00|0.4738
06:30:02|0.47479
06:30:02|0.47477
06:30:04|0.47475
06:30:05|0.47396
06:30:06|0.47397
06:30:07|0.47381
06:30:08|0.4722
06:30:09|0.47296
06:30:10|0.47177
06:30:11|0.47172
06:30:12|0.47173
06:30:13|0.47142
06:30:14|0.47123
06:30:15|0.47212
06:30:16|0.47213
06:30:16|0.47214
06:30:18|0.47252
06:30:19|0.47252
06:30:19|0.47258
06:30:21|0.47292
06:30:22|0.47301
06:30:23|0.47303
06:30:24|0.4734
06:30:24|0.4734
06:30:26|0.4734
06:30:27|0.4734
06:30:28|0.47258
06:30:29|0.47258
06:30:30|0.47261
06:30:31|0.47268
06:30:32|0.47268
06:30:32|0.47316
06:30:33|0.47262
06:30:35|0.47262
06:30:36|0.47262
06:30:37|0.47257
06:30:38|0.47257
06:30:39|0.47303
06:30:40|0.47269
06:30:41|0.47318
06:30:42|0.47318
06:30:43|0.47282
06:30:44|0.4727
06:30:44|0.4727
06:30:45|0.47257
06:30:47|0.47257
06:30:48|0.47257
06:30:49|0.47257
06:30:50|0.47257
06:30:50|0.4728
06:30:52|0.47547
06:30:52|0.47497
06:30:54|0.47456
06:30:55|0.47452
06:30:56|0.47442
06:30:57|0.47443
06:30:58|0.474
06:30:59|0.474
06:31:01|0.47398
06:31:02|0.47334
06:31:02|0.47357
06:31:04|0.47355
06:31:05|0.47355
06:31:05|0.47355
06:31:06|0.47355
06:31:08|0.4733
06:31:09|0.47351
06:31:10|0.47313
06:31:11|0.4728
06:31:11|0.4728
06:31:13|0.4728
06:31:14|0.47287
06:31:15|0.47287
06:31:16|0.47287
06:31:17|0.4727
06:31:17|0.47263
06:31:19|0.4729
06:31:20|0.473
06:31:21|0.473
06:31:22|0.4732
06:31:23|0.47318
06:31:24|0.47318
06:31:25|0.47318
06:31:26|0.47318
06:31:27|0.47318
06:31:28|0.47318
06:31:29|0.47318
06:31:30|0.47285
06:31:31|0.47285
06:31:32|0.47296
06:31:33|0.47307
06:31:34|0.47344
06:31:35|0.47322
06:31:36|0.47321
06:31:37|0.47321
06:31:38|0.47321
06:31:39|0.47385
06:31:40|0.47343
06:31:42|0.47343
06:31:42|0.47343
06:31:43|0.47343
06:31:44|0.47343
06:31:45|0.4733
06:31:46|0.4733
06:31:47|0.47359
06:31:48|0.47385
06:31:49|0.47385
06:31:50|0.47348
06:31:51|0.47389
06:31:52|0.47389
06:31:54|0.47389
06:31:54|0.47387
06:31:55|0.47361
06:31:57|0.47361
06:31:57|0.47361
06:31:59|0.47361
06:32:00|0.47361
06:32:01|0.47361
06:32:03|0.47367
06:32:03|0.47361
06:32:05|0.47361
06:32:06|0.47348
06:32:07|0.47331
06:32:07|0.47331
06:32:09|0.47331
06:32:10|0.47371
06:32:10|0.47373
06:32:12|0.47409
06:32:12|0.47409
06:32:14|0.47409
06:32:15|0.47525
06:32:16|0.47546
06:32:16|0.475
06:32:18|0.475
06:32:19|0.475
06:32:19|0.475
06:32:21|0.475
06:32:22|0.475
06:32:22|0.475
06:32:23|0.475
06:32:25|0.47512
06:32:26|0.47512
06:32:27|0.47544
06:32:28|0.47521
06:32:28|0.47521
06:32:30|0.47503
06:32:30|0.47503
06:32:32|0.475
06:32:33|0.475
06:32:34|0.47472
06:32:34|0.47472
06:32:36|0.4747
06:32:37|0.4747
06:32:37|0.4747
06:32:39|0.4747
06:32:39|0.4751
06:32:41|0.4751
06:32:42|0.4751
06:32:42|0.4751
06:32:43|0.47523
06:32:44|0.47555
06:32:46|0.47589
06:32:47|0.4759
06:32:47|0.4759
06:32:49|0.4759
06:32:50|0.47649
06:32:50|0.4765
06:32:52|0.47647
06:32:52|0.47647
06:32:53|0.47649
06:32:55|0.4766
06:32:56|0.4766
06:32:57|0.4766
06:32:58|0.47699
06:32:58|0.47699
06:33:00|0.47699
06:33:01|0.47699
06:33:03|0.47699
06:33:04|0.47697
06:33:05|0.477
06:33:06|0.47657
06:33:07|0.47654
06:33:08|0.47654
06:33:09|0.47654
06:33:10|0.47654
06:33:11|0.47654
06:33:12|0.47654
06:33:13|0.47654
06:33:14|0.47654
06:33:15|0.47649
06:33:16|0.47686
06:33:17|0.47686
06:33:18|0.47668
06:33:19|0.47668
06:33:20|0.47711
06:33:21|0.47711
06:33:21|0.47711
06:33:23|0.47732
06:33:24|0.47732
06:33:25|0.47769
06:33:26|0.47764
06:33:27|0.47764
06:33:27|0.47742
06:33:28|0.4778
06:33:30|0.47782
06:33:31|0.47782
06:33:32|0.47782
06:33:33|0.47782
06:33:34|0.47782
06:33:35|0.47843
06:33:36|0.47843
06:33:37|0.47797
06:33:38|0.4776
06:33:39|0.47753
06:33:40|0.47753
06:33:41|0.47753
06:33:42|0.47753
06:33:43|0.47753
06:33:44|0.47791
06:33:45|0.47791
06:33:46|0.47791
06:33:47|0.47791
06:33:48|0.47791
06:33:49|0.47791
06:33:50|0.47793
06:33:51|0.47738
06:33:52|0.47738
06:33:53|0.47749
06:33:54|0.47749
06:33:55|0.47796
06:33:56|0.47797
06:33:57|0.47816
06:33:58|0.47816
06:33:59|0.47833
06:34:00|0.47814
06:34:01|0.47814
06:34:02|0.47802
06:34:04|0.47802
06:34:05|0.478
06:34:06|0.478
06:34:06|0.47846
06:34:08|0.47846
06:34:09|0.47822
06:34:10|0.47847
06:34:11|0.47814
06:34:12|0.47813
06:34:13|0.47813
06:34:14|0.47813
06:34:15|0.47813
06:34:16|0.47813
06:34:17|0.47813
06:34:18|0.47813
06:34:19|0.47813
06:34:20|0.47813
06:34:21|0.47813
06:34:22|0.47813
06:34:23|0.47813
06:34:24|0.47813
06:34:26|0.47813
06:34:26|0.47813
06:34:27|0.47813
06:34:28|0.47813
06:34:29|0.47813
06:34:30|0.47813
06:34:31|0.47826
06:34:32|0.47799
06:34:33|0.47785
06:34:35|0.47785
06:34:35|0.47785
06:34:36|0.47785
06:34:37|0.47786
06:34:39|0.47786
06:34:39|0.47786
06:34:41|0.47709
06:34:42|0.47709
06:34:43|0.47709
06:34:43|0.47725
06:34:45|0.47725
06:34:45|0.47747
06:34:47|0.47747
06:34:47|0.47747
06:34:48|0.47745
06:34:49|0.47745
06:34:50|0.47745
06:34:51|0.47745
06:34:52|0.47745
06:34:54|0.47745
06:34:54|0.47745
06:34:55|0.47745
06:34:56|0.47761
06:34:58|0.47747
06:34:58|0.477
06:34:59|0.477
06:35:01|0.477
06:35:01|0.477
06:35:03|0.477
06:35:05|0.477
06:35:05|0.477
06:35:06|0.477
06:35:08|0.47695
06:35:09|0.47695
06:35:10|0.47695
06:35:11|0.47715
06:35:12|0.47715
06:35:13|0.47715
06:35:14|0.4773
06:35:14|0.47754
06:35:15|0.47752
06:35:17|0.47752
06:35:18|0.47752
06:35:19|0.47752
06:35:20|0.47705
06:35:21|0.47705
06:35:22|0.47673
06:35:23|0.47672
06:35:24|0.47672
06:35:26|0.47672
06:35:26|0.47646
06:35:28|0.47646
06:35:28|0.47646
06:35:29|0.47646
06:35:30|0.47646
06:35:32|0.47646
06:35:33|0.47646
06:35:33|0.47646
06:35:34|0.47674
06:35:36|0.47646
06:35:36|0.47646
06:35:38|0.47646
06:35:39|0.47646
06:35:40|0.47646
06:35:41|0.47646
06:35:41|0.47646
06:35:42|0.47589
06:35:43|0.47589
06:35:44|0.47589
06:35:46|0.47589
06:35:46|0.47589
06:35:48|0.47589
06:35:49|0.47589
06:35:50|0.47572
06:35:51|0.47586
06:35:52|0.47591
06:35:53|0.47591
06:35:53|0.47635
06:35:55|0.47635
06:35:56|0.4769
06:35:56|0.4769
06:35:58|0.47663
06:35:58|0.47663
06:36:00|0.47663
06:36:01|0.47663
06:36:01|0.47663
06:36:02|0.47663
06:36:04|0.47663
06:36:05|0.47643
06:36:06|0.47651
06:36:08|0.47651
06:36:09|0.47651
06:36:09|0.47651
06:36:11|0.47651
06:36:12|0.47651
06:36:13|0.47651
06:36:14|0.47651
06:36:15|0.47651
06:36:16|0.47651
06:36:17|0.47651
06:36:18|0.47651
06:36:19|0.47651
06:36:20|0.47651
06:36:22|0.47651
06:36:22|0.47651
06:36:23|0.47651
06:36:24|0.47656
06:36:25|0.47656
06:36:26|0.47656
06:36:28|0.47662
06:36:29|0.47662
06:36:29|0.47636
06:36:30|0.47636
06:36:31|0.47636
06:36:33|0.47636
06:36:33|0.47636
06:36:34|0.47636
06:36:35|0.47635
06:36:37|0.47635
06:36:37|0.47635
06:36:39|0.47635
06:36:39|0.47635
06:36:40|0.47635
06:36:41|0.47606
06:36:42|0.47606
06:36:44|0.47606
06:36:44|0.47591
06:36:45|0.47607
06:36:46|0.47607
06:36:48|0.47606
06:36:49|0.47606
06:36:49|0.47606
06:36:50|0.47606
06:36:51|0.47606
06:36:52|0.47606
06:36:53|0.47606
06:36:55|0.47606
06:36:55|0.476
06:36:56|0.476
06:36:57|0.476
06:36:58|0.476
06:36:59|0.476
06:37:00|0.476
06:37:02|0.476
06:37:03|0.476
06:37:03|0.4759
06:37:05|0.47604
06:37:07|0.47563
06:37:08|0.47555
06:37:09|0.47577
06:37:10|0.47577
06:37:12|0.47532
06:37:12|0.47532
06:37:13|0.47532
06:37:14|0.47568
06:37:15|0.47568
06:37:16|0.47568
06:37:17|0.47568
06:37:18|0.47568
06:37:19|0.47592
06:37:20|0.47592
06:37:22|0.47592
06:37:22|0.47592
06:37:23|0.47567
06:37:24|0.47553
06:37:26|0.47553
06:37:26|0.47554
06:37:28|0.47553
06:37:29|0.47533
06:37:30|0.47533
06:37:30|0.47533
06:37:32|0.47533
06:37:32|0.47533
06:37:34|0.47533
06:37:34|0.47533
06:37:36|0.47534
06:37:37|0.47534
06:37:38|0.47534
06:37:38|0.47534
06:37:40|0.47571
06:37:40|0.47571
06:37:42|0.47571
06:37:42|0.47571
06:37:44|0.47571
06:37:45|0.4753
06:37:46|0.4753
06:37:47|0.4753
06:37:48|0.47545
06:37:49|0.47555
06:37:49|0.4753
06:37:50|0.4753
06:37:51|0.4753
06:37:52|0.4753
06:37:54|0.4753
06:37:55|0.47537
06:37:56|0.47537
06:37:56|0.47537
06:37:57|0.47551
06:37:58|0.47551
06:37:59|0.47551
06:38:01|0.47567
06:38:02|0.47567
06:38:03|0.47567
06:38:03|0.47548
06:38:04|0.47548
06:38:06|0.47535
06:38:07|0.47535
06:38:08|0.47535
06:38:09|0.4752
06:38:10|0.4752
06:38:11|0.4752
06:38:12|0.4752
06:38:13|0.4752
06:38:14|0.4752
06:38:15|0.4752
06:38:16|0.4752
06:38:17|0.4752
06:38:18|0.47522
06:38:19|0.47567
06:38:20|0.47567
06:38:21|0.47568
06:38:23|0.47543
06:38:23|0.47543
06:38:24|0.47576
06:38:26|0.47576
06:38:26|0.47537
06:38:27|0.47537
06:38:28|0.47537
06:38:29|0.47537
06:38:30|0.47537
06:38:31|0.47537
06:38:33|0.47537
06:38:34|0.47537
06:38:34|0.47539
06:38:35|0.47539
06:38:36|0.47539
06:38:37|0.47539
06:38:39|0.47539
06:38:40|0.47539
06:38:41|0.47539
06:38:42|0.47539
06:38:42|0.47539
06:38:44|0.47539
06:38:44|0.47539
06:38:45|0.47539
06:38:47|0.47539
06:38:48|0.47539
06:38:49|0.47539
06:38:49|0.47539
06:38:50|0.47539
06:38:51|0.47539
06:38:52|0.47539
06:38:53|0.47539
06:38:54|0.47539
06:38:55|0.47539
06:38:56|0.47539
06:38:57|0.47539
06:38:58|0.47553
06:39:00|0.47553
06:39:00|0.47553
06:39:01|0.47553
06:39:02|0.47553
06:39:03|0.47553
06:39:04|0.47566
06:39:05|0.47566
06:39:07|0.47566
06:39:08|0.47566
06:39:10|0.47566
06:39:11|0.47566
06:39:12|0.47612
06:39:13|0.47581
06:39:14|0.47576
06:39:15|0.47576
06:39:16|0.47576
06:39:17|0.47576
06:39:19|0.47575
06:39:19|0.47575
06:39:20|0.47575
06:39:22|0.47575
06:39:22|0.47575
06:39:23|0.47575
06:39:24|0.47609
06:39:26|0.47609
06:39:27|0.47609
06:39:28|0.47609
06:39:28|0.47609
06:39:30|0.47615
06:39:31|0.47615
06:39:32|0.47615
06:39:33|0.47615
06:39:34|0.47646
06:39:35|0.47646
06:39:36|0.47659
06:39:37|0.47659
06:39:37|0.47659
06:39:39|0.47659
06:39:39|0.47667
06:39:40|0.47667
06:39:42|0.47665
06:39:42|0.47665
06:39:43|0.47651
06:39:44|0.47651
06:39:45|0.47651
06:39:46|0.47651
06:39:47|0.47651
06:39:49|0.47651
06:39:49|0.47651
06:39:50|0.47651
06:39:51|0.47651
06:39:53|0.47651
06:39:54|0.47673
06:39:54|0.47673
06:39:55|0.47673
06:39:57|0.47673
06:39:57|0.47684
06:39:59|0.47651
06:39:59|0.47651
06:40:00|0.47681
06:40:02|0.47681
06:40:02|0.47681
06:40:03|0.47651
06:40:04|0.47651
06:40:05|0.47665
06:40:06|0.47651
06:40:08|0.47651
06:40:09|0.47651
06:40:10|0.47651
06:40:12|0.47651
06:40:12|0.47651
06:40:13|0.47651
06:40:14|0.47624
06:40:15|0.47589
06:40:16|0.47593
06:40:17|0.47593
06:40:18|0.47593
06:40:19|0.47593
06:40:20|0.47595
06:40:21|0.47595
06:40:22|0.47595
06:40:23|0.47595
06:40:24|0.47595
06:40:25|0.47595
06:40:27|0.47595
06:40:27|0.47588
06:40:28|0.47588
06:40:29|0.47588
06:40:30|0.47588
06:40:31|0.47584
06:40:32|0.47584
06:40:33|0.47584
06:40:34|0.4758
06:40:35|0.4758
06:40:36|0.4758
06:40:37|0.47592
06:40:38|0.47592
06:40:39|0.47592
06:40:40|0.47592
06:40:41|0.47592
06:40:42|0.47592
06:40:44|0.47592
06:40:44|0.47592
06:40:45|0.47592
06:40:46|0.47592
06:40:48|0.47592
06:40:49|0.47592
06:40:49|0.47592
06:40:50|0.47594
06:40:51|0.47594
06:40:52|0.47621
06:40:54|0.47621
06:40:55|0.4758
06:40:56|0.4758
06:40:57|0.4758
06:40:58|0.47611
06:40:59|0.47612
06:41:00|0.47625
06:41:01|0.47625
06:41:02|0.47625
06:41:03|0.47625
06:41:04|0.4762
06:41:05|0.47594
06:41:06|0.47594
06:41:07|0.47594
06:41:08|0.47642
06:41:10|0.47642
06:41:10|0.47642
06:41:11|0.47642
06:41:12|0.47642
06:41:13|0.47642
06:41:14|0.47642
06:41:16|0.47642
06:41:17|0.47642
06:41:18|0.47642
06:41:19|0.47642
06:41:20|0.47642
06:41:21|0.47642
06:41:22|0.47642
06:41:23|0.47642
06:41:24|0.47628
06:41:25|0.47628
06:41:27|0.47628
06:41:28|0.47628
06:41:28|0.47628
06:41:29|0.47628
06:41:30|0.47628
06:41:32|0.47628
06:41:33|0.47628
06:41:34|0.47628
06:41:35|0.47628
06:41:35|0.47629
06:41:36|0.47629
06:41:37|0.47629
06:41:39|0.47629
06:41:40|0.47629
06:41:41|0.47629
06:41:41|0.47629
06:41:43|0.47629
06:41:43|0.47629
06:41:45|0.47629
06:41:45|0.47629
06:41:46|0.47629
06:41:48|0.4768
06:41:49|0.47659
06:41:49|0.47659
06:41:50|0.47659
06:41:51|0.47659
06:41:53|0.47659
06:41:54|0.47659
06:41:54|0.4773
06:41:55|0.4773
06:41:56|0.4773
06:41:57|0.4773
06:41:58|0.4773
06:42:00|0.4773
06:42:00|0.4773
06:42:01|0.4773
06:42:02|0.47739
06:42:03|0.47739
06:42:04|0.47739
06:42:05|0.47739
06:42:06|0.47739
06:42:08|0.47739
06:42:09|0.47719
06:42:09|0.47685
06:42:11|0.47685
06:42:12|0.47685
06:42:13|0.47724
06:42:14|0.47743
06:42:15|0.47751
06:42:16|0.47753
06:42:17|0.4773
06:42:18|0.4773
06:42:19|0.47737
06:42:20|0.47737
06:42:21|0.47737
06:42:22|0.47771
06:42:23|0.4778
06:42:24|0.4778
06:42:25|0.4778
06:42:26|0.4778
06:42:27|0.4778
06:42:28|0.4778
06:42:29|0.4778
06:42:30|0.4778
06:42:31|0.4778
06:42:32|0.4778
06:42:33|0.4778
06:42:34|0.4778
06:42:35|0.4778
06:42:36|0.4778
06:42:37|0.47786
06:42:38|0.47786
06:42:39|0.47786
06:42:40|0.47831
06:42:41|0.47832
06:42:42|0.47832
06:42:43|0.47798
06:42:44|0.47841
06:42:45|0.47847
06:42:46|0.47847
06:42:47|0.47847
06:42:48|0.47845
06:42:49|0.47846
06:42:50|0.4785
06:42:52|0.4785
06:42:52|0.4785
06:42:53|0.4785
06:42:54|0.4785
06:42:55|0.4785
06:42:57|0.47877
06:42:57|0.47851
06:42:58|0.47853
06:42:59|0.47853
06:43:01|0.47852
06:43:02|0.47852
06:43:02|0.47899
06:43:03|0.47899
06:43:05|0.479
06:43:06|0.479
06:43:06|0.47914
06:43:07|0.47914
06:43:09|0.47914
06:43:09|0.4792
06:43:11|0.4792
06:43:13|0.4792
06:43:14|0.47914
06:43:15|0.47914
06:43:16|0.47914
06:43:17|0.47914
06:43:18|0.47914
06:43:19|0.47914
06:43:20|0.47935
06:43:21|0.47937
06:43:22|0.47935
06:43:23|0.47935
06:43:24|0.47895
06:43:25|0.47914
06:43:26|0.47914
06:43:27|0.47914
06:43:28|0.47914
06:43:29|0.47914
06:43:30|0.47914
06:43:31|0.47914
06:43:32|0.47914
06:43:33|0.47914
06:43:34|0.47913
06:43:35|0.47933
06:43:36|0.47933
06:43:37|0.47914
06:43:38|0.47934
06:43:39|0.47934
06:43:40|0.4793
06:43:41|0.4793
06:43:42|0.4793
06:43:43|0.4793
06:43:44|0.47901
06:43:46|0.47901
06:43:46|0.47901
06:43:47|0.47901
06:43:48|0.47901
06:43:49|0.47892
06:43:51|0.47892
06:43:51|0.47892
06:43:52|0.47892
06:43:53|0.47892
06:43:54|0.47892
06:43:55|0.47901
06:43:56|0.47921
06:43:57|0.47921
06:43:58|0.47921
06:43:59|0.479
06:44:00|0.479
06:44:01|0.479
06:44:02|0.479
06:44:03|0.479
06:44:04|0.479
06:44:05|0.47892
06:44:06|0.47892
06:44:07|0.47893
06:44:08|0.47893
06:44:09|0.47893
06:44:10|0.47893
06:44:12|0.47893
06:44:13|0.47895
06:44:14|0.47895
06:44:15|0.47895
06:44:16|0.47895
06:44:17|0.4793
06:44:18|0.4793
06:44:19|0.4793
06:44:20|0.4793
06:44:21|0.4793
06:44:22|0.4793
06:44:23|0.4793
06:44:24|0.4791
06:44:25|0.4791
06:44:26|0.47928
06:44:27|0.47928
06:44:28|0.47928
06:44:29|0.47928
06:44:31|0.47928
06:44:31|0.47928
06:44:33|0.47928
06:44:33|0.47928
06:44:35|0.47928
06:44:36|0.47928
06:44:37|0.47928
06:44:37|0.47929
06:44:39|0.47929
06:44:39|0.47929
06:44:40|0.47929
06:44:42|0.47929
06:44:43|0.47929
06:44:43|0.47929
06:44:44|0.47929
06:44:46|0.47929
06:44:46|0.47929
06:44:47|0.47929
06:44:48|0.47929
06:44:49|0.47929
06:44:50|0.47929
06:44:51|0.47929
06:44:53|0.47929
06:44:53|0.47929
06:44:55|0.47929
06:44:55|0.47948
06:44:57|0.47948
06:44:58|0.47948
06:44:59|0.47948
06:44:59|0.47935
06:45:00|0.47871
06:45:02|0.47806
06:45:03|0.47827
06:45:03|0.47827
06:45:04|0.47827
06:45:05|0.47792
06:45:06|0.47792
06:45:08|0.47792
06:45:08|0.47792
06:45:09|0.47802
06:45:11|0.47814
06:45:11|0.47814
06:45:13|0.47814
06:45:14|0.47814
06:45:15|0.47814
06:45:15|0.47789
06:45:17|0.47789
06:45:18|0.47789
06:45:19|0.47789
06:45:20|0.47804
06:45:21|0.47804
06:45:22|0.47804
06:45:23|0.47804
06:45:24|0.47804
06:45:25|0.47804
06:45:26|0.47804
06:45:27|0.47804
06:45:28|0.47804
06:45:29|0.47804
06:45:30|0.47832
06:45:31|0.47832
06:45:32|0.47832
06:45:33|0.47832
06:45:34|0.47801
06:45:35|0.47801
06:45:36|0.47801
06:45:37|0.47801
06:45:38|0.47801
06:45:39|0.47773
06:45:40|0.47773
06:45:41|0.47773
06:45:42|0.47773
06:45:43|0.47754
06:45:44|0.47754
06:45:45|0.47786
06:45:46|0.47766
06:45:47|0.47766
06:45:48|0.47766
06:45:49|0.4775
06:45:50|0.4775
06:45:51|0.4775
06:45:52|0.47747
06:45:53|0.47747
06:45:54|0.47747
06:45:55|0.47747
06:45:56|0.47747
06:45:57|0.4776
06:45:58|0.47762
06:45:59|0.47764
06:46:00|0.47764
06:46:01|0.47764
06:46:02|0.47764
06:46:04|0.47764
06:46:04|0.47764
06:46:05|0.47764
06:46:06|0.47764
06:46:07|0.47764
06:46:08|0.47764
06:46:09|0.47764
06:46:10|0.47764
06:46:12|0.47745
06:46:12|0.47782
06:46:14|0.47782
06:46:15|0.47782
06:46:16|0.47782
06:46:17|0.47782
06:46:18|0.47782
06:46:19|0.47782
06:46:20|0.47782
06:46:21|0.47782
06:46:23|0.47782
06:46:23|0.47782
06:46:24|0.47782
06:46:25|0.47782
06:46:26|0.47782
06:46:27|0.47782
06:46:28|0.47782
06:46:29|0.47782
06:46:30|0.47782
06:46:31|0.47782
06:46:32|0.47782
06:46:33|0.47782
06:46:34|0.47782
06:46:35|0.47782
06:46:36|0.47782
06:46:37|0.47799
06:46:38|0.47799
06:46:39|0.47799
06:46:40|0.47799
06:46:41|0.47799
06:46:42|0.47799
06:46:44|0.47799
06:46:44|0.47799
06:46:45|0.47799
06:46:46|0.47799
06:46:47|0.47799
06:46:48|0.47799
06:46:49|0.47799
06:46:50|0.47799
06:46:51|0.47799
06:46:52|0.47799
06:46:53|0.47799
06:46:54|0.47754
06:46:55|0.47754
06:46:56|0.47754
06:46:57|0.47754
06:46:58|0.47754
06:46:59|0.47754
06:47:00|0.47754
06:47:01|0.47754
06:47:02|0.47754
06:47:03|0.47754
06:47:04|0.47754
06:47:05|0.47754
06:47:06|0.47754
06:47:07|0.47754
06:47:08|0.47754
06:47:10|0.47774
06:47:10|0.47774
06:47:11|0.47774
06:47:12|0.47774
06:47:13|0.47774
06:47:14|0.47774
06:47:16|0.47745
06:47:17|0.47745
06:47:18|0.47745
06:47:19|0.47745
06:47:20|0.47748
06:47:21|0.47748
06:47:22|0.47748
06:47:23|0.47748
06:47:24|0.47748
06:47:24|0.47748
06:47:26|0.47748
06:47:26|0.47748
06:47:28|0.47748
06:47:29|0.47748
06:47:30|0.47748
06:47:31|0.47748
06:47:32|0.47748
06:47:33|0.47748
06:47:34|0.47748
06:47:35|0.47748
06:47:36|0.47748
06:47:37|0.47748
06:47:38|0.47748
06:47:39|0.47729
06:47:41|0.47739
06:47:41|0.47739
06:47:42|0.47739
06:47:43|0.47739
06:47:44|0.47739
06:47:45|0.47739
06:47:46|0.47729
06:47:47|0.47729
06:47:48|0.47729
06:47:49|0.47729
06:47:50|0.47729
06:47:51|0.47729
06:47:52|0.47728
06:47:53|0.47728
06:47:54|0.47728
06:47:55|0.47728
06:47:56|0.47705
06:47:57|0.47705
06:47:58|0.47705
06:47:59|0.47705
06:48:00|0.47705
06:48:01|0.47705
06:48:02|0.47705
06:48:03|0.47705
06:48:04|0.47705
06:48:05|0.47705
06:48:06|0.47705
06:48:07|0.47705
06:48:08|0.47705
06:48:09|0.47705
06:48:10|0.47705
06:48:11|0.47706
06:48:12|0.47706
06:48:13|0.47706
06:48:14|0.47641
06:48:16|0.47641
06:48:17|0.47652
06:48:18|0.47634
06:48:20|0.47634
06:48:21|0.47634
06:48:22|0.47634
06:48:22|0.47634
06:48:24|0.47634
06:48:25|0.47634
06:48:26|0.47634
06:48:27|0.47634
06:48:28|0.47634
06:48:29|0.47634
06:48:30|0.47634
06:48:32|0.4771
06:48:32|0.4771
06:48:33|0.4771
06:48:34|0.4771
06:48:36|0.4771
06:48:36|0.4771
06:48:38|0.4771
06:48:39|0.4771
06:48:39|0.4771
06:48:40|0.4771
06:48:42|0.4771
06:48:43|0.4771
06:48:43|0.4771
06:48:44|0.4771
06:48:45|0.4771
06:48:46|0.4771
06:48:47|0.4771
06:48:49|0.47723
06:48:49|0.47723
06:48:50|0.47723
06:48:51|0.47723
06:48:53|0.47723
06:48:54|0.47723
06:48:55|0.47723
06:48:56|0.47723
06:48:57|0.47729
06:48:58|0.47729
06:48:59|0.47697
06:49:00|0.47697
06:49:01|0.47697
06:49:02|0.47697
06:49:03|0.47697
06:49:04|0.47697
06:49:05|0.47697
06:49:06|0.47697
06:49:07|0.47697
06:49:08|0.47697
06:49:10|0.47697
06:49:10|0.47697
06:49:11|0.47697
06:49:12|0.47697
06:49:13|0.47697
06:49:14|0.47697
06:49:15|0.47697
06:49:17|0.47697
06:49:19|0.47697
06:49:20|0.47697
06:49:21|0.4773
06:49:22|0.4773
06:49:23|0.4773
06:49:24|0.47698
06:49:24|0.47698
06:49:26|0.47698
06:49:27|0.47698
06:49:28|0.47755
06:49:29|0.47755
06:49:30|0.47755
06:49:31|0.47749
06:49:32|0.47749
06:49:33|0.47749
06:49:34|0.47749
06:49:35|0.47749
06:49:36|0.47749
06:49:37|0.47749
06:49:38|0.4777
06:49:39|0.4777
06:49:40|0.4777
06:49:41|0.4777
06:49:42|0.47732
06:49:43|0.47732
06:49:44|0.47732
06:49:45|0.47732
06:49:47|0.47732
06:49:48|0.47732
06:49:48|0.47732
06:49:49|0.47732
06:49:51|0.47732
06:49:51|0.47732
06:49:52|0.47732
06:49:54|0.47732
06:49:54|0.47732
06:49:56|0.47732
06:49:56|0.47732
06:49:57|0.47732
06:49:58|0.47732
06:49:59|0.47732
06:50:00|0.47732
06:50:01|0.47732
06:50:03|0.47732
06:50:04|0.47732
06:50:05|0.47732
06:50:06|0.47732
06:50:06|0.47732
06:50:08|0.47732
06:50:08|0.47732
06:50:09|0.47732
06:50:10|0.47732
06:50:11|0.47731
06:50:12|0.47732
06:50:14|0.47698
06:50:14|0.47698
06:50:15|0.47698
06:50:16|0.47698
06:50:18|0.47698
06:50:19|0.47698
06:50:20|0.47698
06:50:22|0.47698
06:50:22|0.47698
06:50:23|0.47721
06:50:24|0.47721
06:50:25|0.47721
06:50:26|0.47721
06:50:27|0.47721
06:50:29|0.47721
06:50:29|0.47684
06:50:30|0.47684
06:50:31|0.47667
06:50:32|0.47667
06:50:34|0.47667
06:50:35|0.47701
06:50:36|0.47701
06:50:36|0.47701
06:50:38|0.47701
06:50:39|0.47684
06:50:39|0.47684
06:50:40|0.47684
06:50:41|0.47662
06:50:42|0.47662
06:50:43|0.47662
06:50:44|0.47662
06:50:45|0.47662
06:50:47|0.47662
06:50:47|0.47662
06:50:49|0.47662
06:50:49|0.47662
06:50:50|0.47662
06:50:51|0.47662
06:50:53|0.47662
06:50:53|0.47662
06:50:54|0.47656
06:50:56|0.47656
06:50:57|0.47662
06:50:58|0.47662
06:50:58|0.47662
06:50:59|0.47662
06:51:01|0.47662
06:51:01|0.47662
06:51:02|0.47662
06:51:03|0.47662
06:51:04|0.47662
06:51:06|0.47662
06:51:07|0.47662
06:51:07|0.47661
06:51:09|0.47661
06:51:09|0.47661
06:51:10|0.47661
06:51:11|0.47661
06:51:12|0.47661
06:51:13|0.47661
06:51:14|0.47661
06:51:15|0.47661
06:51:17|0.47661
06:51:17|0.47662
06:51:19|0.47662
06:51:20|0.47661
06:51:21|0.47661
06:51:22|0.47661
06:51:22|0.47661
06:51:24|0.47661
06:51:25|0.47661
06:51:26|0.47622
06:51:27|0.47622
06:51:28|0.47619
06:51:29|0.47618
06:51:30|0.47618
06:51:31|0.47618
06:51:32|0.47618
06:51:33|0.47618
06:51:34|0.47618
06:51:35|0.47618
06:51:36|0.47618
06:51:37|0.47618
06:51:38|0.47618
06:51:39|0.47618
06:51:40|0.47618
06:51:41|0.47619
06:51:42|0.47645
06:51:43|0.47645
06:51:44|0.47645
06:51:45|0.47645
06:51:46|0.47645
06:51:47|0.47645
06:51:48|0.47645
06:51:49|0.47645
06:51:50|0.47645
06:51:51|0.47645
06:51:52|0.47645
06:51:53|0.47645
06:51:54|0.47632
06:51:55|0.47632
06:51:56|0.47632
06:51:57|0.47632
06:51:58|0.47632
06:51:59|0.47632
06:52:00|0.47632
06:52:01|0.47632
06:52:02|0.47632
06:52:03|0.47632
06:52:04|0.47632
06:52:05|0.47632
06:52:06|0.47632
06:52:07|0.47632
06:52:08|0.47632
06:52:09|0.47632
06:52:10|0.47632
06:52:12|0.47632
06:52:12|0.47632
06:52:14|0.47632
06:52:14|0.47618
06:52:16|0.47618
06:52:16|0.47618
06:52:17|0.47618
06:52:18|0.47618
06:52:20|0.4763
06:52:21|0.4763
06:52:22|0.4763
06:52:23|0.4763
06:52:24|0.4763
06:52:26|0.47633
06:52:27|0.47633
06:52:28|0.47633
06:52:29|0.47633
06:52:30|0.47633
06:52:30|0.47633
06:52:32|0.47596
06:52:33|0.47596
06:52:34|0.47596
06:52:35|0.47596
06:52:36|0.47596
06:52:37|0.47596
06:52:38|0.47596
06:52:39|0.47596
06:52:40|0.47596
06:52:40|0.47596
06:52:42|0.47596
06:52:43|0.47596
06:52:44|0.47596
06:52:45|0.47596
06:52:46|0.47596
06:52:47|0.47596
06:52:48|0.47596
06:52:49|0.47596
06:52:50|0.47596
06:52:51|0.47607
06:52:51|0.47633
06:52:53|0.47633
06:52:54|0.47608
06:52:55|0.47608
06:52:56|0.47608
06:52:57|0.47611
06:52:57|0.47611
06:52:59|0.47635
06:53:00|0.47635
06:53:00|0.47635
06:53:02|0.47635
06:53:02|0.47635
06:53:04|0.47635
06:53:05|0.47635
06:53:06|0.47635
06:53:07|0.47609
06:53:08|0.47609
06:53:09|0.47609
06:53:10|0.47609
06:53:11|0.47609
06:53:12|0.47609
06:53:13|0.47635
06:53:14|0.47635
06:53:15|0.47635
06:53:16|0.47635
06:53:17|0.47635
06:53:18|0.47635
06:53:19|0.47635
06:53:20|0.47635
06:53:22|0.47642
06:53:22|0.47642
06:53:23|0.47642
06:53:26|0.47642
06:53:27|0.47642
06:53:28|0.47642
06:53:29|0.47642
06:53:30|0.47642
06:53:31|0.47657
06:53:32|0.47657
06:53:33|0.47657
06:53:33|0.47628
06:53:35|0.47628
06:53:36|0.47628
06:53:37|0.47628
06:53:38|0.47629
06:53:39|0.47629
06:53:40|0.47629
06:53:41|0.47629
06:53:42|0.47629
06:53:43|0.47629
06:53:44|0.47629
06:53:45|0.47629
06:53:46|0.47629
06:53:47|0.47629
06:53:48|0.47629
06:53:49|0.47629
06:53:50|0.47629
06:53:51|0.47629
06:53:52|0.47629
06:53:53|0.47629
06:53:54|0.47629
06:53:55|0.47629
06:53:56|0.47629
06:53:57|0.47629
06:53:58|0.47629
06:53:59|0.47629
06:54:00|0.47629
06:54:02|0.47629
06:54:02|0.47685
06:54:03|0.47679
06:54:04|0.47679
06:54:05|0.47684
06:54:06|0.47684
06:54:07|0.47684
06:54:08|0.47684
06:54:09|0.47684
06:54:10|0.47684
06:54:11|0.47684
06:54:12|0.47684
06:54:13|0.47684
06:54:14|0.47684
06:54:15|0.47684
06:54:16|0.47684
06:54:17|0.47684
06:54:18|0.47684
06:54:19|0.47684
06:54:20|0.47684
06:54:22|0.47684
06:54:23|0.47684
06:54:24|0.47685
06:54:25|0.47685
06:54:26|0.47685
06:54:28|0.47685
06:54:28|0.47685
06:54:29|0.47685
06:54:30|0.47685
06:54:31|0.47685
06:54:32|0.47685
06:54:33|0.4772
06:54:34|0.4772
06:54:35|0.47689
06:54:36|0.47689
06:54:37|0.47689
06:54:38|0.47732
06:54:39|0.47755
06:54:40|0.47755
06:54:41|0.47755
06:54:42|0.47755
06:54:43|0.47755
06:54:44|0.47785
06:54:45|0.47784
06:54:46|0.47784
06:54:47|0.47784
06:54:49|0.47784
06:54:49|0.47784
06:54:50|0.47789
06:54:51|0.47789
06:54:52|0.47789
06:54:53|0.47784
06:54:54|0.47784
06:54:55|0.47784
06:54:56|0.47784
06:54:57|0.47741
06:54:58|0.47741
06:54:59|0.47741
06:55:00|0.47741
06:55:02|0.47741
06:55:02|0.47741
06:55:03|0.47741
06:55:04|0.47741
06:55:05|0.47741
06:55:06|0.47741
06:55:07|0.47741
06:55:08|0.47803
06:55:09|0.47803
06:55:10|0.47803
06:55:11|0.47803
06:55:13|0.47804
06:55:13|0.47804
06:55:14|0.47804
06:55:15|0.47804
06:55:16|0.47804
06:55:17|0.47804
06:55:18|0.47804
06:55:19|0.47812
06:55:20|0.47812
06:55:21|0.47812
06:55:23|0.47812
06:55:24|0.47812
06:55:25|0.47812
06:55:26|0.47812
06:55:27|0.47812
06:55:28|0.47812
06:55:29|0.47812
06:55:30|0.47947
06:55:31|0.47955
06:55:32|0.47955
06:55:33|0.47944
06:55:34|0.47918
06:55:35|0.47918
06:55:37|0.47945
06:55:37|0.47945
06:55:38|0.47945
06:55:40|0.4798
06:55:40|0.47974
06:55:42|0.47974
06:55:43|0.47947
06:55:44|0.47947
06:55:45|0.47947
06:55:45|0.47984
06:55:46|0.47984
06:55:47|0.47984
06:55:48|0.47984
06:55:50|0.47945
06:55:51|0.47945
06:55:53|0.47945
06:55:53|0.47945
06:55:54|0.47944
06:55:55|0.47939
06:55:56|0.47963
06:55:57|0.47963
06:55:58|0.47963
06:55:59|0.47963
06:56:00|0.47964
06:56:01|0.47964
06:56:03|0.47964
06:56:03|0.47963
06:56:04|0.47921
06:56:05|0.47921
06:56:06|0.47921
06:56:07|0.47921
06:56:08|0.47961
06:56:09|0.47961
06:56:10|0.47938
06:56:11|0.47941
06:56:12|0.47941
06:56:13|0.47941
06:56:14|0.47941
06:56:15|0.47941
06:56:16|0.47988
06:56:17|0.47988
06:56:18|0.47954
06:56:19|0.47994
06:56:20|0.47992
06:56:21|0.47995
06:56:22|0.47995
06:56:24|0.47993
06:56:25|0.47993
06:56:27|0.47994
06:56:28|0.47994
06:56:29|0.47994
06:56:30|0.47971
06:56:31|0.47973
06:56:32|0.47973
06:56:33|0.47973
06:56:34|0.47973
06:56:35|0.47973
06:56:36|0.4797
06:56:37|0.4797
06:56:38|0.4797
06:56:39|0.4797
06:56:40|0.47999
06:56:41|0.47995
06:56:42|0.47995
06:56:43|0.47995
06:56:44|0.47995
06:56:45|0.47995
06:56:46|0.4797
06:56:47|0.4797
06:56:48|0.47995
06:56:49|0.47995
06:56:50|0.47995
06:56:51|0.47995
06:56:52|0.47995
06:56:53|0.47995
06:56:54|0.47995
06:56:55|0.47995
06:56:56|0.47992
06:56:57|0.47992
06:56:58|0.47992
06:56:59|0.47992
06:57:00|0.47992
06:57:02|0.47992
06:57:02|0.47992
06:57:03|0.4797
06:57:04|0.48
06:57:05|0.48
06:57:06|0.48
06:57:08|0.48
06:57:08|0.48
06:57:09|0.47998
06:57:11|0.47998
06:57:11|0.47998
06:57:12|0.47998
06:57:14|0.47998
06:57:14|0.47998
06:57:15|0.47998
06:57:17|0.47998
06:57:17|0.47998
06:57:19|0.47999
06:57:19|0.47999
06:57:20|0.47999
06:57:21|0.47999
06:57:22|0.47999
06:57:24|0.47999
06:57:25|0.47999
06:57:26|0.48
06:57:27|0.48
06:57:28|0.48
06:57:29|0.48
06:57:30|0.48
06:57:31|0.48
06:57:32|0.47999
06:57:33|0.47999
06:57:35|0.47999
06:57:35|0.47999
06:57:36|0.47997
06:57:37|0.47997
06:57:38|0.47997
06:57:39|0.47997
06:57:40|0.47971
06:57:41|0.47971
06:57:42|0.47971
06:57:43|0.47971
06:57:44|0.47971
06:57:46|0.47971
06:57:46|0.47971
06:57:47|0.47971
06:57:48|0.4797
06:57:49|0.4797
06:57:51|0.4797
06:57:51|0.4797
06:57:52|0.4797
06:57:53|0.4797
06:57:54|0.4797
06:57:55|0.4797
06:57:56|0.4797
06:57:57|0.4797
06:57:58|0.4797
06:57:59|0.4797
06:58:00|0.4797
06:58:01|0.4797
06:58:02|0.4797
06:58:03|0.4797
06:58:04|0.4797
06:58:05|0.4797
06:58:07|0.4797
06:58:07|0.4797
06:58:08|0.4797
06:58:09|0.47969
06:58:10|0.47969
06:58:11|0.47969
06:58:12|0.47969
06:58:13|0.47969
06:58:14|0.47969
06:58:15|0.47969
06:58:16|0.47952
06:58:17|0.4797
06:58:18|0.4797
06:58:19|0.47995
06:58:20|0.47969
06:58:21|0.47969
06:58:22|0.47969
06:58:23|0.47969
06:58:24|0.47969
06:58:26|0.47969
06:58:27|0.47969
06:58:29|0.47969
06:58:29|0.47969
06:58:30|0.47969
06:58:31|0.47969
06:58:33|0.47969
06:58:33|0.47969
06:58:34|0.47969
06:58:35|0.47969
06:58:36|0.47996
06:58:37|0.47996
06:58:38|0.47996
06:58:39|0.47996
06:58:40|0.47996
06:58:41|0.47996
06:58:42|0.47996
06:58:43|0.47996
06:58:44|0.47996
06:58:45|0.47973
06:58:46|0.47973
06:58:47|0.47973
06:58:48|0.47973
06:58:49|0.47973
06:58:50|0.47973
06:58:51|0.47973
06:58:52|0.48001
06:58:53|0.48001
06:58:54|0.48001
06:58:55|0.48001
06:58:57|0.48001
06:58:58|0.48001
06:58:58|0.48001
06:58:59|0.48012
06:59:00|0.48012
06:59:01|0.48012
06:59:02|0.47996
06:59:04|0.47996
06:59:04|0.47996
06:59:05|0.47996
06:59:07|0.47996
06:59:07|0.47996
06:59:08|0.47996
06:59:10|0.47996
06:59:10|0.47996
06:59:11|0.47996
06:59:12|0.47996
06:59:13|0.47996
06:59:15|0.47998
06:59:16|0.47998
06:59:16|0.48012
06:59:17|0.48013
06:59:19|0.48013
06:59:19|0.48013
06:59:20|0.48013
06:59:22|0.48007
06:59:23|0.48021
06:59:24|0.48021
06:59:25|0.48021
06:59:26|0.4802
06:59:27|0.4802
06:59:28|0.48021
06:59:30|0.48021
06:59:31|0.48021
06:59:32|0.48021
06:59:32|0.48021
06:59:34|0.48021
06:59:35|0.4802
06:59:36|0.4802
06:59:37|0.4802
06:59:38|0.4802
06:59:39|0.4805
06:59:40|0.4806
06:59:41|0.4806
06:59:42|0.48068
06:59:43|0.4805
06:59:44|0.4805
06:59:45|0.48071
06:59:46|0.48071
06:59:47|0.48078
06:59:48|0.48078
06:59:49|0.48078
06:59:50|0.48078
06:59:51|0.48085
06:59:52|0.48085
06:59:53|0.48085
06:59:54|0.48043
06:59:55|0.48043
06:59:56|0.48042
06:59:57|0.48042
06:59:58|0.48042
06:59:59|0.48042
07:00:00|0.48042
07:00:01|0.48042
07:00:02|0.48042
07:00:03|0.48007
07:00:05|0.48007
07:00:05|0.48007
07:00:06|0.48007
07:00:07|0.48007
07:00:08|0.47974
07:00:09|0.47974
07:00:10|0.47974
07:00:11|0.47997
07:00:12|0.47997
07:00:13|0.47997
07:00:14|0.47994
07:00:15|0.47994
07:00:16|0.47994
07:00:17|0.47994
07:00:18|0.47994
07:00:19|0.47962
07:00:20|0.47962
07:00:21|0.47962
07:00:22|0.47962
07:00:23|0.47962
07:00:24|0.47962
07:00:25|0.47962
07:00:26|0.47962
07:00:28|0.47962
07:00:29|0.47962
07:00:30|0.47962
07:00:31|0.47962
07:00:32|0.47976
07:00:33|0.47976
07:00:35|0.47952
07:00:35|0.47946
07:00:36|0.47941
07:00:37|0.47941
07:00:38|0.47911
07:00:40|0.47911
07:00:40|0.47911
07:00:42|0.47911
07:00:43|0.47911
07:00:43|0.47918
07:00:44|0.47918
07:00:45|0.47918
07:00:47|0.47918
07:00:48|0.47918
07:00:48|0.47918
07:00:49|0.47918
07:00:51|0.47918
07:00:52|0.47918
07:00:53|0.47934
07:00:53|0.47934
07:00:55|0.47934
07:00:55|0.47912
07:00:56|0.47912
07:00:57|0.47912
07:00:58|0.47861
07:01:00|0.47847
07:01:00|0.47847
07:01:01|0.47847
07:01:02|0.47847
07:01:03|0.47847
07:01:04|0.47862
07:01:05|0.47862
07:01:07|0.47863
07:01:08|0.47863
07:01:08|0.47863
07:01:10|0.47863
07:01:10|0.47863
07:01:11|0.47863
07:01:12|0.47863
07:01:13|0.47863
07:01:14|0.47863
07:01:15|0.47863
07:01:16|0.47863
07:01:17|0.47863
07:01:19|0.47864
07:01:19|0.47864
07:01:20|0.47863
07:01:21|0.47863
07:01:23|0.47863
07:01:23|0.47863
07:01:25|0.47863
07:01:25|0.47863
07:01:26|0.47863
07:01:27|0.47863
07:01:28|0.47863
07:01:30|0.47863
07:01:31|0.47863
07:01:32|0.47863
07:01:33|0.47863
07:01:34|0.47863
07:01:35|0.47863
07:01:37|0.47883
07:01:37|0.47883
07:01:39|0.47899
07:01:40|0.47899
07:01:41|0.47899
07:01:42|0.47899
07:01:43|0.4788
07:01:44|0.4788
07:01:45|0.4788
07:01:46|0.4788
07:01:46|0.4788
07:01:48|0.4788
07:01:49|0.4788
07:01:49|0.4788
07:01:51|0.47885
07:01:52|0.47885
07:01:53|0.47885
07:01:54|0.47885
07:01:55|0.47898
07:01:56|0.47898
07:01:57|0.47899
07:01:58|0.47899
07:01:59|0.47885
07:02:00|0.47876
07:02:01|0.47876
07:02:02|0.47876
07:02:03|0.47876
07:02:04|0.47876
07:02:05|0.47899
07:02:06|0.47899
07:02:06|0.47899
07:02:08|0.47899
07:02:09|0.47878
07:02:10|0.47878
07:02:11|0.47878
07:02:12|0.47878
07:02:12|0.47878
07:02:14|0.47878
07:02:15|0.47878
07:02:16|0.47878
07:02:17|0.47878
07:02:18|0.47878
07:02:19|0.47878
07:02:20|0.47878
07:02:21|0.47878
07:02:22|0.47878
07:02:23|0.47878
07:02:24|0.47878
07:02:25|0.47878
07:02:26|0.47878
07:02:27|0.47878
07:02:28|0.47878
07:02:29|0.47878
07:02:31|0.47878
07:02:31|0.47878
07:02:32|0.47878
07:02:33|0.47878
07:02:35|0.4789
07:02:35|0.4789
07:02:37|0.4789
07:02:38|0.4789
07:02:39|0.4789
07:02:39|0.4789
07:02:41|0.4789
07:02:41|0.4789
07:02:43|0.4789
07:02:44|0.47852
07:02:44|0.47877
07:02:46|0.47886
07:02:46|0.47886
07:02:47|0.47886
07:02:48|0.4789
07:02:49|0.4789
07:02:51|0.4789
07:02:51|0.4789
07:02:53|0.4789
07:02:54|0.4789
07:02:55|0.4789
07:02:55|0.4789
07:02:57|0.4789
07:02:58|0.4789
07:02:59|0.4789
07:03:00|0.4789
07:03:01|0.4789
07:03:02|0.4789
07:03:03|0.47884
07:03:04|0.47884
07:03:05|0.4788
07:03:05|0.4788
07:03:07|0.4785
07:03:08|0.47847
07:03:09|0.47847
07:03:10|0.47847
07:03:10|0.47847
07:03:12|0.47847
07:03:12|0.47847
07:03:14|0.47847
07:03:15|0.47847
07:03:16|0.47847
07:03:16|0.47847
07:03:18|0.47847
07:03:18|0.47847
07:03:20|0.47847
07:03:21|0.47847
07:03:22|0.47847
07:03:22|0.47847
07:03:24|0.47831
07:03:25|0.47831
07:03:26|0.47831
07:03:27|0.47831
07:03:27|0.47831
07:03:29|0.47831
07:03:30|0.47831
07:03:31|0.47831
07:03:32|0.47831
07:03:33|0.47831
07:03:34|0.47831
07:03:35|0.47831
07:03:36|0.47831
07:03:37|0.47831
07:03:38|0.47831
07:03:39|0.47831
07:03:40|0.47831
07:03:41|0.47831
07:03:42|0.47831
07:03:43|0.47831
07:03:44|0.47831
07:03:45|0.47832
07:03:46|0.47832
07:03:47|0.47832
07:03:48|0.47832
07:03:49|0.47832
07:03:50|0.47832
07:03:51|0.47849
07:03:52|0.47849
07:03:53|0.47849
07:03:54|0.47849
07:03:55|0.47849
07:03:56|0.47849
07:03:58|0.4785
07:03:58|0.4785
07:03:59|0.4785
07:04:00|0.4785
07:04:01|0.47884
07:04:02|0.47884
07:04:03|0.47884
07:04:04|0.47884
07:04:05|0.47884
07:04:06|0.47884
07:04:07|0.47884
07:04:08|0.47884
07:04:09|0.47884
07:04:10|0.47884
07:04:11|0.47884
07:04:12|0.47884
07:04:13|0.47884
07:04:14|0.47884
07:04:15|0.47887
07:04:16|0.47887
07:04:17|0.47887
07:04:18|0.47887
07:04:19|0.47887
07:04:20|0.47887
07:04:21|0.47887
07:04:22|0.47887
07:04:23|0.47868
07:04:24|0.47868
07:04:25|0.47868
07:04:26|0.47868
07:04:27|0.47853
07:04:28|0.47883
07:04:29|0.47883
07:04:30|0.47883
07:04:31|0.47883
07:04:32|0.47883
07:04:33|0.47863
07:04:35|0.47863
07:04:36|0.47863
07:04:37|0.47863
07:04:38|0.47863
07:04:39|0.47863
07:04:40|0.47863
07:04:41|0.47868
07:04:42|0.47868
07:04:43|0.47868
07:04:44|0.47922
07:04:44|0.47922
07:04:46|0.47922
07:04:47|0.47922
07:04:48|0.47922
07:04:49|0.47922
07:04:50|0.47922
07:04:51|0.47922
07:04:52|0.47922
07:04:53|0.47922
07:04:55|0.47887
07:04:55|0.47887
07:04:57|0.47887
07:04:58|0.47887
07:04:59|0.47887
07:05:00|0.47887
07:05:00|0.47887
07:05:01|0.47892
07:05:02|0.47892
07:05:04|0.47888
07:05:04|0.47888
07:05:06|0.47888
07:05:07|0.47888
07:05:08|0.47888
07:05:09|0.47888
07:05:10|0.47888
07:05:11|0.47888
07:05:12|0.47888
07:05:13|0.47857
07:05:14|0.47857
07:05:14|0.47857
07:05:16|0.47857
07:05:17|0.47857
07:05:18|0.47857
07:05:19|0.47857
07:05:20|0.47857
07:05:21|0.47857
07:05:22|0.47857
07:05:23|0.47857
07:05:24|0.4788
07:05:25|0.4788
07:05:26|0.4788
07:05:27|0.4788
07:05:28|0.4788
07:05:29|0.4788
07:05:30|0.47881
07:05:31|0.47881
07:05:32|0.47881
07:05:34|0.47881
07:05:35|0.47881
07:05:35|0.47881
07:05:37|0.47881
07:05:38|0.47877
07:05:39|0.47877
07:05:40|0.47877
07:05:41|0.47877
07:05:42|0.47877
07:05:43|0.47877
07:05:44|0.47877
07:05:45|0.47877
07:05:46|0.47877
07:05:47|0.47897
07:05:48|0.47879
07:05:48|0.47881
07:05:50|0.47881
07:05:51|0.47881
07:05:52|0.47881
07:05:53|0.47881
07:05:54|0.47881
07:05:55|0.47881
07:05:56|0.47915
07:05:57|0.47915
07:05:58|0.47915
07:05:59|0.47915
07:06:00|0.47915
07:06:01|0.47882
07:06:02|0.47882
07:06:03|0.47882
07:06:04|0.47882
07:06:05|0.47882
07:06:06|0.47882
07:06:07|0.47882
07:06:08|0.47882
07:06:10|0.47882
07:06:10|0.47882
07:06:11|0.47882
07:06:12|0.47882
07:06:13|0.47882
07:06:14|0.47882
07:06:15|0.47882
07:06:16|0.47882
07:06:17|0.47881
07:06:18|0.47881
07:06:19|0.47881
07:06:20|0.47881
07:06:21|0.47881
07:06:22|0.47881
07:06:23|0.47897
07:06:24|0.47897
07:06:25|0.47897
07:06:26|0.47897
07:06:27|0.47897
07:06:28|0.47897
07:06:29|0.47897
07:06:30|0.47897
07:06:32|0.47897
07:06:32|0.47897
07:06:34|0.47897
07:06:35|0.47853
07:06:36|0.47853
07:06:37|0.47853
07:06:38|0.47853
07:06:39|0.47853
07:06:40|0.47853
07:06:42|0.47853
07:06:42|0.47853
07:06:43|0.47853
07:06:44|0.47853
07:06:45|0.47853
07:06:47|0.47853
07:06:47|0.47853
07:06:49|0.47853
07:06:50|0.47878
07:06:51|0.47878
07:06:52|0.47878
07:06:52|0.47878
07:06:54|0.4789
07:06:54|0.4789
07:06:56|0.4789
07:06:56|0.4789
07:06:58|0.4789
07:06:58|0.4789
07:06:59|0.4789
07:07:00|0.4789
07:07:01|0.4789
07:07:03|0.4789
07:07:03|0.4789
07:07:04|0.4789
07:07:06|0.4789
07:07:06|0.4789
07:07:08|0.47908
07:07:09|0.47908
07:07:10|0.47908
07:07:11|0.47908
07:07:12|0.47908
07:07:13|0.47908
07:07:14|0.47908
07:07:15|0.47891
07:07:16|0.47891
07:07:17|0.47891
07:07:18|0.47912
07:07:19|0.47912
07:07:20|0.47915
07:07:21|0.47915
07:07:22|0.47964
07:07:23|0.4795
07:07:24|0.4795
07:07:25|0.4795
07:07:26|0.4795
07:07:27|0.4795
07:07:28|0.47976
07:07:29|0.47976
07:07:30|0.47976
07:07:31|0.47976
07:07:32|0.47976
07:07:33|0.47942
07:07:34|0.47978
07:07:36|0.47978
07:07:37|0.4798
07:07:38|0.4798
07:07:39|0.4798
07:07:39|0.4798
07:07:41|0.4798
07:07:42|0.4798
07:07:42|0.4798
07:07:44|0.4798
07:07:45|0.4798
07:07:46|0.4798
07:07:47|0.4798
07:07:48|0.4798
07:07:49|0.4798
07:07:50|0.4798
07:07:51|0.4798
07:07:52|0.4798
07:07:53|0.4798
07:07:54|0.47986
07:07:55|0.47986
07:07:56|0.47986
07:07:57|0.47986
07:07:58|0.47986
07:07:59|0.47986
07:08:00|0.47993
07:08:01|0.47993
07:08:02|0.48002
07:08:03|0.48002
07:08:04|0.48002
07:08:05|0.48002
07:08:06|0.48002
07:08:07|0.48002
07:08:08|0.48002
07:08:09|0.48002
07:08:10|0.48002
07:08:11|0.47996
07:08:12|0.47996
07:08:13|0.48007
07:08:14|0.48007
07:08:15|0.48007
07:08:16|0.48007
07:08:17|0.48008
07:08:18|0.48008
07:08:19|0.48008
07:08:20|0.48008
07:08:21|0.48008
07:08:22|0.4804
07:08:23|0.4804
07:08:24|0.4804
07:08:25|0.4804
07:08:26|0.48041
07:08:27|0.48041
07:08:28|0.47997
07:08:29|0.47985
07:08:30|0.47988
07:08:31|0.4795
07:08:32|0.47949
07:08:33|0.47949
07:08:34|0.47949
07:08:36|0.47949
07:08:37|0.47949
07:08:39|0.47949
07:08:39|0.47949
07:08:40|0.47949
07:08:42|0.47949
07:08:42|0.47987
07:08:43|0.47987
07:08:45|0.47987
07:08:46|0.47987
07:08:47|0.47987
07:08:47|0.47987
07:08:49|0.47987
07:08:50|0.47987
07:08:51|0.47987
07:08:52|0.47988
07:08:53|0.47989
07:08:54|0.47989
07:08:55|0.47989
07:08:56|0.47989
07:08:57|0.47989
07:08:58|0.47989
07:08:59|0.47989
07:09:00|0.47989
07:09:01|0.47989
07:09:02|0.47989
07:09:03|0.47989
07:09:05|0.47989
07:09:05|0.48005
07:09:06|0.48005
07:09:07|0.48005
07:09:08|0.47968
07:09:09|0.47968
07:09:10|0.47968
07:09:11|0.47968
07:09:12|0.47974
07:09:13|0.47974
07:09:14|0.47974
07:09:16|0.47974
07:09:16|0.47974
07:09:17|0.47974
07:09:18|0.47974
07:09:19|0.47974
07:09:20|0.47965
07:09:21|0.47965
07:09:22|0.47952
07:09:23|0.47952
07:09:24|0.47952
07:09:25|0.47952
07:09:26|0.47952
07:09:27|0.47944
07:09:28|0.47957
07:09:29|0.47957
07:09:30|0.47957
07:09:31|0.47957
07:09:32|0.47957
07:09:33|0.47957
07:09:34|0.47957
07:09:35|0.47957
07:09:37|0.47957
07:09:38|0.47957
07:09:39|0.47957
07:09:40|0.47957
07:09:41|0.47957
07:09:43|0.47969
07:09:43|0.47969
07:09:44|0.47969
07:09:45|0.47969
07:09:46|0.47969
07:09:47|0.47948
07:09:49|0.4795
07:09:50|0.4795
07:09:51|0.4795
07:09:52|0.4795
07:09:53|0.4795
07:09:54|0.4795
07:09:54|0.4795
07:09:56|0.4795
07:09:57|0.4795
07:09:58|0.4795
07:09:59|0.4795
07:10:00|0.4795
07:10:01|0.4795
07:10:02|0.4795
07:10:03|0.4795
07:10:04|0.47939
07:10:04|0.47939
07:10:06|0.47939
07:10:07|0.47939
07:10:07|0.47939
07:10:09|0.47939
07:10:09|0.47939
07:10:11|0.47939
07:10:12|0.47939
07:10:13|0.47939
07:10:13|0.47939
07:10:15|0.47939
07:10:16|0.47939
07:10:17|0.47939
07:10:18|0.47899
07:10:18|0.47899
07:10:20|0.47899
07:10:21|0.47882
07:10:22|0.47882
07:10:23|0.47882
07:10:24|0.47882
07:10:25|0.47882
07:10:26|0.47882
07:10:27|0.47882
07:10:28|0.47882
07:10:29|0.47882
07:10:30|0.47882
07:10:31|0.47882
07:10:33|0.47913
07:10:33|0.47913
07:10:34|0.47913
07:10:35|0.47913
07:10:36|0.47913
07:10:38|0.47912
07:10:39|0.47912
07:10:40|0.47912
07:10:41|0.47912
07:10:42|0.47912
07:10:43|0.47912
07:10:44|0.47912
07:10:45|0.47912
07:10:47|0.47912
07:10:47|0.47912
07:10:48|0.47912
07:10:49|0.47912
07:10:50|0.4794
07:10:51|0.4794
07:10:52|0.4794
07:10:53|0.4794
07:10:54|0.4794
07:10:55|0.4794
07:10:56|0.4794
07:10:57|0.4794
07:10:58|0.4794
07:10:59|0.4794
07:11:00|0.4794
07:11:01|0.4794
07:11:02|0.47927
07:11:03|0.47927
07:11:04|0.47926
07:11:05|0.47926
07:11:06|0.47926
07:11:07|0.47926
07:11:08|0.47919
07:11:09|0.47919
07:11:10|0.47919
07:11:11|0.4792
07:11:12|0.4792
07:11:13|0.4792
07:11:15|0.4792
07:11:15|0.4792
07:11:17|0.4792
07:11:17|0.47913
07:11:19|0.47913
07:11:19|0.47913
07:11:21|0.47913
07:11:22|0.47913
07:11:22|0.47869
07:11:23|0.47869
07:11:25|0.47869
07:11:25|0.47869
07:11:26|0.47869
07:11:27|0.4785
07:11:28|0.4785
07:11:30|0.47876
07:11:30|0.47876
07:11:32|0.4785
07:11:32|0.4785
07:11:33|0.47849
07:11:34|0.47849
07:11:36|0.47849
07:11:36|0.4788
07:11:38|0.4788
07:11:39|0.4791
07:11:40|0.47912
07:11:41|0.47912
07:11:42|0.47912
07:11:43|0.47919
07:11:44|0.47919
07:11:45|0.47919
07:11:46|0.47919
07:11:47|0.47919
07:11:48|0.47919
07:11:49|0.47912
07:11:50|0.47912
07:11:51|0.47912
07:11:52|0.47919
07:11:53|0.47919
07:11:55|0.47919
07:11:55|0.47919
07:11:57|0.4794
07:11:57|0.4792
07:11:58|0.4792
07:11:59|0.47941
07:12:01|0.47941
07:12:02|0.47941
07:12:03|0.47941
07:12:04|0.47941
07:12:05|0.47941
07:12:06|0.47941
07:12:07|0.47941
07:12:08|0.47941
07:12:09|0.47941
07:12:10|0.47941
07:12:11|0.47941
07:12:12|0.47894
07:12:13|0.47894
07:12:14|0.47885
07:12:15|0.47885
07:12:16|0.47885
07:12:17|0.47885
07:12:18|0.479
07:12:19|0.47844
07:12:20|0.47844
07:12:21|0.47844
07:12:22|0.47844
07:12:23|0.47844
07:12:24|0.47844
07:12:25|0.47844
07:12:26|0.47844
07:12:27|0.47886
07:12:28|0.47886
07:12:29|0.47886
07:12:30|0.47886
07:12:31|0.47886
07:12:32|0.47886
07:12:33|0.47886
07:12:34|0.47886
07:12:35|0.47886
07:12:36|0.47886
07:12:37|0.47886
07:12:38|0.47886
07:12:39|0.47886
07:12:40|0.47886
07:12:41|0.47886
07:12:42|0.47886
07:12:43|0.47886
07:12:44|0.47886
07:12:45|0.47886
07:12:46|0.47886
07:12:47|0.47886
07:12:48|0.47886
07:12:50|0.47886
07:12:50|0.4785
07:12:51|0.4785
07:12:52|0.47837
07:12:53|0.47837
07:12:55|0.47837
07:12:55|0.47837
07:12:56|0.47837
07:12:58|0.47813
07:12:58|0.47813
07:13:00|0.47813
07:13:00|0.47813
07:13:02|0.47813
07:13:03|0.47813
07:13:04|0.47813
07:13:05|0.47813
07:13:06|0.47813
07:13:07|0.47813
07:13:08|0.47813
07:13:09|0.47813
07:13:10|0.47813
07:13:11|0.47813
07:13:12|0.47813
07:13:12|0.47812
07:13:14|0.47812
07:13:15|0.47812
07:13:16|0.47812
07:13:16|0.47837
07:13:18|0.47816
07:13:19|0.47813
07:13:19|0.47813
07:13:21|0.47813
07:13:21|0.47813
07:13:23|0.47813
07:13:24|0.47813
07:13:25|0.47813
07:13:25|0.47813
07:13:27|0.47813
07:13:28|0.47814
07:13:28|0.47832
07:13:30|0.47832
07:13:31|0.47832
07:13:32|0.47832
07:13:32|0.47813
07:13:34|0.47813
07:13:35|0.47813
07:13:36|0.47813
07:13:37|0.47813
07:13:38|0.47809
07:13:39|0.47809
07:13:40|0.47809
07:13:41|0.47809
07:13:42|0.47809
07:13:43|0.47809
07:13:44|0.47813
07:13:46|0.478
07:13:46|0.478
07:13:47|0.478
07:13:48|0.478
07:13:49|0.478
07:13:50|0.478
07:13:51|0.47763
07:13:52|0.47763
07:13:53|0.4776
07:13:54|0.4776
07:13:55|0.4776
07:13:56|0.4776
07:13:57|0.47744
07:13:58|0.47744
07:13:59|0.47744
07:14:01|0.47744
07:14:01|0.47731
07:14:03|0.47731
07:14:04|0.47731
07:14:04|0.47731
07:14:06|0.47731
07:14:06|0.47731
07:14:07|0.47731
07:14:09|0.47732
07:14:09|0.47732
07:14:10|0.47732
07:14:12|0.47732
07:14:13|0.47732
07:14:14|0.47732
07:14:15|0.47732
07:14:16|0.47732
07:14:17|0.47732
07:14:17|0.47732
07:14:19|0.47732
07:14:20|0.47732
07:14:21|0.47732
07:14:22|0.47732
07:14:23|0.47732
07:14:24|0.47732
07:14:25|0.47732
07:14:26|0.47762
07:14:27|0.47762
07:14:28|0.47762
07:14:29|0.47762
07:14:30|0.47762
07:14:31|0.47762
07:14:32|0.47762
07:14:33|0.47762
07:14:34|0.47762
07:14:35|0.47762
07:14:36|0.47762
07:14:37|0.47784
07:14:38|0.47784
07:14:39|0.47784
07:14:40|0.47791
07:14:41|0.47791
07:14:43|0.47791
07:14:44|0.47791
07:14:45|0.47791
07:14:45|0.47791
07:14:47|0.47791
07:14:48|0.47791
07:14:49|0.47791
07:14:50|0.47791
07:14:51|0.47757
07:14:52|0.47757
07:14:53|0.47757
07:14:54|0.47757
07:14:55|0.47757
07:14:56|0.47757
07:14:57|0.47792
07:14:58|0.47792
07:14:59|0.47792
07:15:00|0.47792
07:15:01|0.47792
07:15:02|0.47792
07:15:03|0.47792
07:15:04|0.47792
07:15:05|0.47723
07:15:06|0.47723
07:15:07|0.47723
07:15:08|0.47737
07:15:09|0.47737
07:15:10|0.47737
07:15:11|0.47737
07:15:12|0.47707
07:15:13|0.47707
07:15:14|0.47707
07:15:15|0.47696
07:15:16|0.47696
07:15:17|0.47696
07:15:18|0.47696
07:15:20|0.47696
07:15:21|0.47683
07:15:22|0.47673
07:15:22|0.47673
07:15:24|0.47673
07:15:24|0.47696
07:15:26|0.47696
07:15:26|0.47696
07:15:27|0.47707
07:15:28|0.47694
07:15:29|0.47694
07:15:30|0.47703
07:15:31|0.47703
07:15:33|0.47703
07:15:34|0.47664
07:15:34|0.47723
07:15:35|0.47723
07:15:36|0.47723
07:15:37|0.47723
07:15:38|0.47723
07:15:39|0.47723
07:15:40|0.47723
07:15:41|0.47723
07:15:43|0.47723
07:15:44|0.47723
07:15:46|0.47723
07:15:46|0.47723
07:15:47|0.47723
07:15:48|0.47723
07:15:50|0.47723
07:15:51|0.4772
07:15:52|0.4772
07:15:53|0.4772
07:15:54|0.4772
07:15:55|0.47721
07:15:56|0.47743
07:15:57|0.47743
07:15:58|0.47743
07:15:59|0.47743
07:16:00|0.47743
07:16:01|0.47743
07:16:02|0.47743
07:16:02|0.47743
07:16:04|0.47743
07:16:05|0.47718
07:16:06|0.47718
07:16:07|0.47718
07:16:08|0.47718
07:16:09|0.47718
07:16:10|0.47718
07:16:11|0.47718
07:16:12|0.47718
07:16:13|0.47718
07:16:14|0.47724
07:16:15|0.47724
07:16:16|0.47724
07:16:17|0.47725
07:16:18|0.47725
07:16:19|0.47725
07:16:20|0.47725
07:16:21|0.47725
07:16:22|0.47725
07:16:23|0.47725
07:16:24|0.47725
07:16:25|0.47725
07:16:26|0.47725
07:16:27|0.47725
07:16:28|0.47725
07:16:29|0.47725
07:16:30|0.47725
07:16:31|0.47725
07:16:32|0.47725
07:16:33|0.47725
07:16:34|0.47725
07:16:35|0.47725
07:16:36|0.47719
07:16:37|0.477
07:16:38|0.477
07:16:39|0.47762
07:16:40|0.47762
07:16:41|0.47762
07:16:42|0.47762
07:16:43|0.47762
07:16:44|0.47762
07:16:46|0.47781
07:16:47|0.47781
07:16:48|0.47781
07:16:49|0.47781
07:16:49|0.47781
07:16:51|0.47781
07:16:52|0.47781
07:16:53|0.47781
07:16:53|0.47781
07:16:55|0.47781
07:16:56|0.47781
07:16:57|0.47781
07:16:58|0.47781
07:16:59|0.47781
07:17:00|0.47781
07:17:01|0.47781
07:17:02|0.47781
07:17:03|0.47781
07:17:04|0.47781
07:17:05|0.47781
07:17:06|0.47754
07:17:07|0.47754
07:17:08|0.47711
07:17:09|0.47711
07:17:10|0.47711
07:17:11|0.47711
07:17:12|0.4776
07:17:13|0.47709
07:17:14|0.47709
07:17:15|0.47709
07:17:16|0.47709
07:17:17|0.47732
07:17:18|0.47698
07:17:19|0.47698
07:17:20|0.47732
07:17:21|0.47732
07:17:22|0.47732
07:17:23|0.47732
07:17:24|0.47732
07:17:26|0.47732
07:17:26|0.47703
07:17:27|0.47703
07:17:28|0.47731
07:17:29|0.47731
07:17:30|0.47731
07:17:31|0.47731
07:17:32|0.47696
07:17:33|0.47696
07:17:34|0.47711
07:17:35|0.47725
07:17:36|0.47682
07:17:37|0.4775
07:17:38|0.4775
07:17:39|0.4775
07:17:40|0.4775
07:17:42|0.4775
07:17:42|0.4775
07:17:43|0.47692
07:17:45|0.47724
07:17:46|0.47683
07:17:47|0.47683
07:17:48|0.47683
07:17:49|0.47683
07:17:50|0.47637
07:17:51|0.47637
07:17:52|0.47637
07:17:53|0.47637
07:17:54|0.47637
07:17:55|0.47637
07:17:56|0.47637
07:17:57|0.47637
07:17:58|0.47626
07:17:59|0.47626
07:18:00|0.47625
07:18:01|0.47622
07:18:02|0.47611
07:18:03|0.47611
07:18:04|0.47593
07:18:05|0.47593
07:18:06|0.47593
07:18:07|0.47539
07:18:08|0.47539
07:18:09|0.47602
07:18:10|0.47611
07:18:11|0.47637
07:18:12|0.47616
07:18:13|0.47616
07:18:14|0.47616
07:18:15|0.47618
07:18:16|0.47649
07:18:17|0.47604
07:18:18|0.47604
07:18:19|0.47604
07:18:20|0.47604
07:18:21|0.47563
07:18:22|0.47563
07:18:23|0.47563
07:18:24|0.47589
07:18:25|0.47589
07:18:26|0.4755
07:18:27|0.4755
07:18:28|0.4755
07:18:29|0.4755
07:18:30|0.47538
07:18:31|0.47538
07:18:32|0.47538
07:18:33|0.47594
07:18:34|0.47594
07:18:35|0.47594
07:18:36|0.47594
07:18:37|0.47594
07:18:38|0.47594
07:18:39|0.47566
07:18:40|0.47566
07:18:42|0.47566
07:18:42|0.4753
07:18:43|0.47563
07:18:44|0.47563
07:18:45|0.47563
07:18:47|0.47563
07:18:47|0.47563
07:18:49|0.47573
07:18:50|0.47595
07:18:51|0.47595
07:18:53|0.47606
07:18:53|0.47606
07:18:54|0.47595
07:18:55|0.47595
07:18:56|0.47602
07:18:57|0.47602
07:18:58|0.47602
07:18:59|0.47602
07:19:00|0.47602
07:19:01|0.47602
07:19:02|0.47657
07:19:03|0.47657
07:19:04|0.47657
07:19:05|0.47657
07:19:06|0.47657
07:19:08|0.4762
07:19:09|0.4762
07:19:10|0.47664
07:19:11|0.47627
07:19:12|0.47627
07:19:13|0.47627
07:19:14|0.47627
07:19:14|0.47627
07:19:16|0.47628
07:19:17|0.4762
07:19:17|0.47602
07:19:19|0.47602
07:19:20|0.47602
07:19:21|0.47602
07:19:21|0.4762
07:19:22|0.4762
07:19:24|0.4762
07:19:24|0.47667
07:19:26|0.47667
07:19:27|0.47667
07:19:28|0.47675
07:19:28|0.47675
07:19:29|0.47635
07:19:30|0.47635
07:19:31|0.47637
07:19:32|0.47637
07:19:34|0.47645
07:19:35|0.47602
07:19:35|0.47602
07:19:36|0.47602
07:19:38|0.47637
07:19:39|0.47637
07:19:39|0.47637
07:19:41|0.47637
07:19:41|0.47637
07:19:43|0.47637
07:19:44|0.4764
07:19:45|0.476
07:19:46|0.47639
07:19:47|0.47639
07:19:49|0.47639
07:19:49|0.476
07:19:50|0.476
07:19:52|0.476
07:19:53|0.476
07:19:54|0.476
07:19:55|0.476
07:19:56|0.476
07:19:57|0.476
07:19:58|0.476
07:19:59|0.47583
07:20:00|0.47583
07:20:01|0.47583
07:20:02|0.47583
07:20:03|0.47621
07:20:04|0.47582
07:20:05|0.47582
07:20:06|0.47615
07:20:07|0.47615
07:20:08|0.47615
07:20:09|0.47615
07:20:11|0.47615
07:20:11|0.47615
07:20:12|0.47615
07:20:13|0.47615
07:20:14|0.47615
07:20:15|0.47615
07:20:16|0.47615
07:20:17|0.47581
07:20:18|0.47581
07:20:19|0.47581
07:20:20|0.47581
07:20:21|0.47581
07:20:22|0.47581
07:20:24|0.47581
07:20:24|0.47581
07:20:25|0.47581
07:20:26|0.47621
07:20:27|0.47628
07:20:29|0.47595
07:20:29|0.47595
07:20:31|0.47595
07:20:31|0.47595
07:20:32|0.47595
07:20:33|0.47613
07:20:34|0.47613
07:20:35|0.47613
07:20:37|0.47613
07:20:37|0.47613
07:20:38|0.47613
07:20:40|0.47613
07:20:40|0.47613
07:20:41|0.47558
07:20:42|0.476
07:20:43|0.476
07:20:44|0.476
07:20:45|0.476
07:20:46|0.476
07:20:48|0.476
07:20:49|0.476
07:20:50|0.476
07:20:51|0.476
07:20:53|0.476
07:20:53|0.476
07:20:54|0.476
07:20:55|0.476
07:20:56|0.476
07:20:57|0.476
07:20:58|0.476
07:20:59|0.476
07:21:00|0.47615
07:21:02|0.47615
07:21:03|0.47602
07:21:04|0.47602
07:21:05|0.47602
07:21:06|0.47602
07:21:07|0.47602
07:21:08|0.47602
07:21:08|0.47602
07:21:10|0.47602
07:21:11|0.47602
07:21:12|0.47647
07:21:13|0.47615
07:21:14|0.47615
07:21:15|0.47647
07:21:16|0.47647
07:21:17|0.47647
07:21:18|0.47647
07:21:19|0.47647
07:21:20|0.47647
07:21:21|0.47622
07:21:22|0.4765
07:21:23|0.47625
07:21:24|0.47625
07:21:25|0.47625
07:21:26|0.47625
07:21:27|0.47625
07:21:28|0.47625
07:21:29|0.47625
07:21:30|0.47684
07:21:31|0.47684
07:21:32|0.47684
07:21:33|0.47684
07:21:34|0.47702
07:21:35|0.47702
07:21:36|0.47702
07:21:37|0.47702
07:21:38|0.47702
07:21:39|0.47702
07:21:40|0.47702
07:21:41|0.47679
07:21:42|0.47679
07:21:43|0.47679
07:21:44|0.47679
07:21:45|0.47679
07:21:46|0.47679
07:21:47|0.47679
07:21:48|0.47679
07:21:50|0.47679
07:21:50|0.47679
07:21:52|0.47677
07:21:53|0.47677
07:21:54|0.47708
07:21:55|0.47708
07:21:56|0.47707
07:21:57|0.47707
07:21:58|0.47707
07:21:59|0.47707
07:22:00|0.47707
07:22:01|0.47707
07:22:02|0.47707
07:22:02|0.47707
07:22:04|0.47707
07:22:05|0.47707
07:22:06|0.47707
07:22:07|0.47707
07:22:09|0.47707
07:22:09|0.47703
07:22:11|0.47703
07:22:12|0.47703
07:22:12|0.47703
07:22:14|0.47668
07:22:14|0.47668
07:22:15|0.47668
07:22:16|0.47668
07:22:18|0.47668
07:22:19|0.47668
07:22:19|0.47668
07:22:20|0.47668
07:22:22|0.47668
07:22:23|0.47668
07:22:23|0.47668
07:22:25|0.47668
07:22:26|0.47665
07:22:27|0.47665
07:22:28|0.47665
07:22:29|0.47665
07:22:29|0.47665
07:22:31|0.47668
07:22:32|0.47668
07:22:32|0.47668
07:22:34|0.47668
07:22:34|0.47668
07:22:36|0.47668
07:22:36|0.47668
07:22:38|0.47668
07:22:39|0.47666
07:22:39|0.47666
07:22:40|0.47666
07:22:41|0.47666
07:22:43|0.47666
07:22:43|0.47666
07:22:45|0.47666
07:22:45|0.47666
07:22:46|0.47666
07:22:47|0.47666
07:22:48|0.47666
07:22:50|0.477
07:22:51|0.477
07:22:52|0.47665
07:22:54|0.47665
07:22:54|0.47665
07:22:56|0.47672
07:22:56|0.47672
07:22:57|0.47672
07:22:58|0.47672
07:22:59|0.47672
07:23:01|0.47672
07:23:02|0.47672
07:23:03|0.47672
07:23:04|0.47672
07:23:05|0.47672
07:23:05|0.47672
07:23:07|0.47672
07:23:08|0.47672
07:23:09|0.47672
07:23:10|0.4767
07:23:11|0.47672
07:23:12|0.47672
07:23:13|0.47672
07:23:13|0.47672
07:23:15|0.47672
07:23:16|0.47672
07:23:17|0.47672
07:23:18|0.47672
07:23:19|0.47672
07:23:20|0.47672
07:23:21|0.47672
07:23:22|0.47672
07:23:23|0.47672
07:23:24|0.47672
07:23:25|0.47673
07:23:26|0.47673
07:23:27|0.47673
07:23:28|0.47673
07:23:29|0.47673
07:23:30|0.47673
07:23:31|0.47707
07:23:32|0.47707
07:23:33|0.47708
07:23:34|0.47719
07:23:35|0.47719
07:23:36|0.47707
07:23:37|0.47707
07:23:38|0.47707
07:23:39|0.47707
07:23:40|0.47707
07:23:41|0.47734
07:23:42|0.47734
07:23:43|0.47734
07:23:45|0.47743
07:23:45|0.47743
07:23:46|0.4771
07:23:47|0.4771
07:23:48|0.4771
07:23:49|0.4771
07:23:51|0.4771
07:23:52|0.4771
07:23:54|0.4771
07:23:55|0.4771
07:23:56|0.4771
07:23:57|0.4771
07:23:57|0.4771
07:23:59|0.4771
07:24:00|0.4771
07:24:01|0.4771
07:24:02|0.4771
07:24:03|0.4771
07:24:04|0.4771
07:24:05|0.47708
07:24:05|0.47708
07:24:07|0.47708
07:24:08|0.47708
07:24:09|0.47708
07:24:09|0.47712
07:24:11|0.47712
07:24:12|0.47712
07:24:13|0.47712
07:24:14|0.47751
07:24:15|0.47725
07:24:16|0.47769
07:24:17|0.47756
07:24:18|0.47762
07:24:19|0.47762
07:24:21|0.47762
07:24:21|0.47755
07:24:22|0.47755
07:24:23|0.47755
07:24:24|0.47755
07:24:25|0.47755
07:24:26|0.47751
07:24:27|0.47751
07:24:28|0.4771
07:24:29|0.4771
07:24:30|0.4771
07:24:31|0.4771
07:24:32|0.4771
07:24:33|0.4771
07:24:34|0.4771
07:24:35|0.4771
07:24:36|0.47707
07:24:37|0.47707
07:24:38|0.47707
07:24:39|0.47707
07:24:40|0.47707
07:24:41|0.47707
07:24:42|0.47707
07:24:43|0.47707
07:24:44|0.47707
07:24:45|0.47707
07:24:46|0.47756
07:24:47|0.47756
07:24:48|0.47756
07:24:49|0.47756
07:24:50|0.47782
07:24:52|0.47782
07:24:53|0.47735
07:24:54|0.47735
07:24:55|0.47735
07:24:56|0.47735
07:24:57|0.47735
07:24:58|0.47735
07:25:00|0.47735
07:25:00|0.47735
07:25:01|0.47787
07:25:02|0.47787
07:25:03|0.47787
07:25:04|0.47787
07:25:05|0.47787
07:25:06|0.47787
07:25:07|0.47787
07:25:08|0.4779
07:25:09|0.4779
07:25:10|0.4779
07:25:11|0.4779
07:25:12|0.4779
07:25:13|0.4779
07:25:14|0.4779
07:25:15|0.4779
07:25:16|0.4779
07:25:17|0.4779
07:25:18|0.4779
07:25:19|0.4779
07:25:20|0.4779
07:25:21|0.4779
07:25:22|0.4779
07:25:23|0.4779
07:25:24|0.47787
07:25:25|0.47787
07:25:26|0.47787
07:25:27|0.47787
07:25:29|0.47787
07:25:29|0.47787
07:25:30|0.47787
07:25:31|0.47787
07:25:32|0.4778
07:25:33|0.4778
07:25:34|0.4778
07:25:35|0.4778
07:25:36|0.4775
07:25:37|0.4775
07:25:38|0.4775
07:25:39|0.4775
07:25:41|0.47748
07:25:41|0.47748
07:25:43|0.47748
07:25:43|0.47748
07:25:45|0.47748
07:25:46|0.47756
07:25:46|0.47756
07:25:47|0.47756
07:25:48|0.47756
07:25:50|0.47756
07:25:51|0.47756
07:25:51|0.47756
07:25:53|0.47756
07:25:55|0.47756
07:25:56|0.47756
07:25:57|0.47756
07:25:58|0.47756
07:25:59|0.47756
07:25:59|0.47747
07:26:01|0.47747
07:26:02|0.47746
07:26:03|0.47746
07:26:03|0.47746
07:26:05|0.47746
07:26:05|0.4775
07:26:07|0.4775
07:26:07|0.4775
07:26:09|0.4775
07:26:10|0.4775
07:26:11|0.4775
07:26:11|0.4775
07:26:13|0.4775
07:26:14|0.4775
07:26:15|0.4775
07:26:16|0.4775
07:26:16|0.47706
07:26:17|0.47706
07:26:18|0.47706
07:26:20|0.47706
07:26:21|0.47706
07:26:21|0.47706
07:26:22|0.47706
07:26:23|0.47706
07:26:24|0.47706
07:26:25|0.47659
07:26:26|0.47659
07:26:27|0.47659
07:26:29|0.47659
07:26:29|0.47659
07:26:30|0.47681
07:26:31|0.47681
07:26:32|0.47681
07:26:33|0.47681
07:26:34|0.47681
07:26:36|0.47681
07:26:36|0.47681
07:26:37|0.4765
07:26:39|0.4765
07:26:39|0.47646
07:26:40|0.47646
07:26:41|0.47646
07:26:42|0.47659
07:26:43|0.47659
07:26:45|0.47659
07:26:45|0.47659
07:26:47|0.47676
07:26:47|0.47676
07:26:48|0.47661
07:26:49|0.47661
07:26:51|0.47661
07:26:51|0.47661
07:26:52|0.47662
07:26:54|0.47662
07:26:55|0.47662
07:26:57|0.47662
07:26:57|0.47662
07:26:59|0.47661
07:27:00|0.47661
07:27:01|0.47661
07:27:02|0.47661
07:27:03|0.47661
07:27:04|0.47661
07:27:05|0.47661
07:27:07|0.47661
07:27:07|0.47661
07:27:09|0.47661
07:27:09|0.47661
07:27:10|0.4768
07:27:11|0.4768
07:27:13|0.4768
07:27:14|0.47719
07:27:15|0.47719
07:27:15|0.47719
07:27:17|0.47719
07:27:18|0.47743
07:27:19|0.47709
07:27:20|0.47709
07:27:21|0.47709
07:27:22|0.47709
07:27:23|0.47709
07:27:24|0.47709
07:27:25|0.47709
07:27:26|0.47709
07:27:27|0.47709
07:27:28|0.47709
07:27:29|0.47709
07:27:30|0.47709
07:27:31|0.47709
07:27:32|0.47709
07:27:33|0.47709
07:27:34|0.47709
07:27:35|0.47709
07:27:36|0.47709
07:27:37|0.47709
07:27:38|0.47709
07:27:39|0.47729
07:27:40|0.47729
07:27:41|0.47729
07:27:42|0.47729
07:27:43|0.47729
07:27:44|0.47729
07:27:45|0.47729
07:27:46|0.47729
07:27:47|0.47729
07:27:48|0.47735
07:27:49|0.47736
07:27:50|0.47736
07:27:51|0.47736
07:27:52|0.47736
07:27:53|0.47736
07:27:54|0.47736
07:27:56|0.47736
07:27:57|0.47736
07:27:58|0.47736
07:27:59|0.47736
07:28:00|0.47736
07:28:01|0.47736
07:28:02|0.47736
07:28:03|0.47775
07:28:04|0.47775
07:28:05|0.47775
07:28:07|0.47775
07:28:07|0.47775
07:28:08|0.47775
07:28:09|0.47775
07:28:10|0.47775
07:28:12|0.47775
07:28:12|0.47775
07:28:13|0.47792
07:28:14|0.47792
07:28:15|0.47792
07:28:16|0.47792
07:28:17|0.47754
07:28:18|0.47786
07:28:19|0.47786
07:28:20|0.47786
07:28:21|0.47786
07:28:22|0.47793
07:28:23|0.47784
07:28:24|0.47784
07:28:25|0.47784
07:28:26|0.47784
07:28:27|0.47784
07:28:28|0.47784
07:28:29|0.47784
07:28:30|0.47784
07:28:31|0.47784
07:28:32|0.47784
07:28:33|0.47784
07:28:34|0.47784
07:28:35|0.47784
07:28:36|0.47784
07:28:37|0.47784
07:28:38|0.47784
07:28:39|0.47784
07:28:40|0.47784
07:28:41|0.47784
07:28:42|0.47784
07:28:43|0.47784
07:28:44|0.47784
07:28:45|0.47784
07:28:46|0.47784
07:28:47|0.47784
07:28:48|0.47793
07:28:49|0.478
07:28:50|0.478
07:28:51|0.478
07:28:52|0.478
07:28:53|0.4779
07:28:54|0.4779
07:28:55|0.47795
07:28:57|0.47795
07:28:58|0.47795
07:28:59|0.47795
07:29:01|0.47795
07:29:01|0.47795
07:29:02|0.47795
07:29:04|0.47795
07:29:05|0.47795
07:29:06|0.47795
07:29:07|0.4782
07:29:08|0.4782
07:29:09|0.47807
07:29:10|0.47807
07:29:11|0.47807
07:29:12|0.47807
07:29:13|0.47789
07:29:14|0.47789
07:29:15|0.47789
07:29:16|0.47789
07:29:17|0.47789
07:29:19|0.47789
07:29:19|0.47789
07:29:20|0.47789
07:29:21|0.47789
07:29:22|0.47789
07:29:23|0.47789
07:29:24|0.47814
07:29:25|0.47814
07:29:26|0.47814
07:29:27|0.47814
07:29:28|0.47814
07:29:29|0.47814
07:29:30|0.47814
07:29:32|0.47814
07:29:32|0.47814
07:29:33|0.47833
07:29:35|0.47832
07:29:35|0.47833
07:29:36|0.47833
07:29:37|0.47846
07:29:38|0.47855
07:29:39|0.47855
07:29:40|0.47855
07:29:41|0.47855
07:29:42|0.47855
07:29:43|0.47855
07:29:44|0.47854
07:29:46|0.47854
07:29:46|0.47854
07:29:47|0.47845
07:29:48|0.47845
07:29:49|0.47845
07:29:50|0.47845
07:29:51|0.47845
07:29:52|0.47844
07:29:53|0.47844
07:29:54|0.47805
07:29:55|0.47805
07:29:57|0.47805
07:29:58|0.47805
07:29:59|0.47805
07:30:00|0.47805
07:30:01|0.47805
07:30:02|0.47805
07:30:03|0.47805
07:30:04|0.47805
07:30:05|0.47805
07:30:06|0.47834
07:30:07|0.47834
07:30:08|0.47834
07:30:09|0.47896
07:30:10|0.47815
07:30:11|0.47815
07:30:12|0.47815
07:30:13|0.47815
07:30:14|0.47815
07:30:15|0.47815
07:30:16|0.47789
07:30:17|0.47789
07:30:18|0.47789
07:30:19|0.47789
07:30:20|0.47803
07:30:21|0.47803
07:30:22|0.47803
07:30:23|0.47803
07:30:24|0.47803
07:30:26|0.47803
07:30:26|0.47803
07:30:27|0.47795
07:30:28|0.47795
07:30:29|0.47795
07:30:31|0.47795
07:30:31|0.47795
07:30:32|0.47795
07:30:33|0.47795
07:30:34|0.47769
07:30:36|0.47769
07:30:36|0.4777
07:30:37|0.4777
07:30:38|0.47811
07:30:39|0.47811
07:30:41|0.47772
07:30:41|0.47772
07:30:42|0.47772
07:30:43|0.47772
07:30:44|0.47811
07:30:45|0.47811
07:30:46|0.47772
07:30:47|0.47772
07:30:48|0.47819
07:30:49|0.47819
07:30:50|0.47819
07:30:51|0.47819
07:30:52|0.47811
07:30:53|0.47811
07:30:54|0.47811
07:30:55|0.47811
07:30:56|0.47811
07:30:57|0.47811
07:30:58|0.47811
07:31:00|0.47811
07:31:01|0.47811
07:31:02|0.47811
07:31:03|0.47797
07:31:04|0.47797
07:31:05|0.47811
07:31:07|0.47811
07:31:07|0.47811
07:31:08|0.47811
07:31:09|0.47811
07:31:10|0.47811
07:31:11|0.47811
07:31:12|0.47811
07:31:13|0.47811
07:31:14|0.47859
07:31:15|0.47859
07:31:16|0.47859
07:31:17|0.47859
07:31:19|0.47859
07:31:19|0.47859
07:31:20|0.47826
07:31:21|0.47826
07:31:22|0.47838
07:31:23|0.47838
07:31:24|0.47838
07:31:25|0.47838
07:31:26|0.47838
07:31:27|0.47835
07:31:28|0.47835
07:31:29|0.47835
07:31:30|0.47842
07:31:31|0.47842
07:31:32|0.47842
07:31:33|0.47842
07:31:34|0.47842
07:31:35|0.47798
07:31:36|0.47798
07:31:37|0.47798
07:31:38|0.47798
07:31:39|0.47798
07:31:40|0.47844
07:31:41|0.47844
07:31:42|0.47844
07:31:43|0.47844
07:31:44|0.47844
07:31:46|0.47844
07:31:46|0.479
07:31:47|0.47905
07:31:48|0.47905
07:31:49|0.47905
07:31:51|0.47882
07:31:51|0.47882
07:31:52|0.47907
07:31:53|0.47907
07:31:54|0.47905
07:31:56|0.4792
07:31:56|0.47944
07:31:57|0.47944
07:31:59|0.47946
07:32:00|0.4792
07:32:01|0.47947
07:32:02|0.47947
07:32:03|0.47967
07:32:04|0.47968
07:32:05|0.47945
07:32:07|0.4797
07:32:07|0.47969
07:32:08|0.47969
07:32:09|0.47969
07:32:10|0.47969
07:32:11|0.47969
07:32:12|0.47969
07:32:13|0.47966
07:32:14|0.4798
07:32:15|0.47999
07:32:16|0.47999
07:32:17|0.47981
07:32:18|0.47981
07:32:19|0.47981
07:32:20|0.47981
07:32:21|0.4798
07:32:22|0.4798
07:32:23|0.47968
07:32:24|0.47977
07:32:25|0.47982
07:32:26|0.47982
07:32:28|0.47982
07:32:28|0.47982
07:32:29|0.47982
07:32:30|0.47982
07:32:31|0.47982
07:32:33|0.47982
07:32:34|0.48
07:32:34|0.48
07:32:35|0.48
07:32:37|0.48
07:32:37|0.48
07:32:38|0.47982
07:32:40|0.47983
07:32:41|0.47985
07:32:41|0.47985
07:32:42|0.47985
07:32:44|0.47985
07:32:45|0.47989
07:32:45|0.47989
07:32:47|0.47989
07:32:47|0.4799
07:32:48|0.4799
07:32:49|0.48
07:32:50|0.4799
07:32:52|0.4799
07:32:53|0.48
07:32:53|0.48
07:32:55|0.48
07:32:56|0.48
07:32:57|0.48
07:32:58|0.48
07:32:59|0.48
07:33:00|0.48
07:33:02|0.48
07:33:03|0.48
07:33:04|0.48
07:33:05|0.48
07:33:05|0.48012
07:33:06|0.48003
07:33:08|0.48031
07:33:09|0.48007
07:33:10|0.48007
07:33:10|0.48033
07:33:12|0.48012
07:33:12|0.48035
07:33:13|0.48035
07:33:14|0.48034
07:33:15|0.48034
07:33:17|0.48034
07:33:18|0.48057
07:33:18|0.48057
07:33:20|0.48057
07:33:21|0.48057
07:33:22|0.48057
07:33:22|0.48057
07:33:23|0.48079
07:33:24|0.4808
07:33:26|0.48064
07:33:26|0.48064
07:33:27|0.48078
07:33:29|0.48078
07:33:30|0.48079
07:33:31|0.48064
07:33:31|0.48064
07:33:33|0.48064
07:33:33|0.48064
07:33:34|0.48064
07:33:36|0.48064
07:33:37|0.48064
07:33:38|0.48064
07:33:38|0.48064
07:33:39|0.48064
07:33:41|0.48064
07:33:41|0.48064
07:33:42|0.4808
07:33:44|0.4808
07:33:44|0.4808
07:33:45|0.4808
07:33:47|0.4808
07:33:47|0.4808
07:33:49|0.4808
07:33:50|0.4808
07:33:51|0.48051
07:33:52|0.48051
07:33:53|0.48051
07:33:54|0.48051
07:33:55|0.48051
07:33:55|0.48051
07:33:57|0.48051
07:33:58|0.48051
07:33:59|0.48051
07:34:00|0.48051
07:34:01|0.48051
07:34:02|0.48051
07:34:03|0.48051
07:34:05|0.4808
07:34:05|0.4808
07:34:06|0.48084
07:34:08|0.48084
07:34:09|0.48085
07:34:10|0.48085
07:34:11|0.48059
07:34:11|0.48059
07:34:13|0.48056
07:34:14|0.48056
07:34:15|0.48057
07:34:16|0.48057
07:34:17|0.48087
07:34:18|0.48087
07:34:19|0.48089
07:34:20|0.48098
07:34:21|0.48098
07:34:22|0.48098
07:34:23|0.48098
07:34:24|0.4811
07:34:25|0.4811
07:34:26|0.4811
07:34:27|0.4811
07:34:28|0.4811
07:34:29|0.48085
07:34:30|0.48085
07:34:31|0.48085
07:34:32|0.4811
07:34:33|0.4811
07:34:34|0.48107
07:34:35|0.4811
07:34:36|0.48107
07:34:37|0.48065
07:34:38|0.48065
07:34:39|0.48065
07:34:40|0.48065
07:34:41|0.48065
07:34:42|0.48065
07:34:43|0.48109
07:34:44|0.48109
07:34:45|0.4811
07:34:46|0.4811
07:34:47|0.4807
07:34:48|0.4811
07:34:49|0.4811
07:34:50|0.48068
07:34:51|0.48068
07:34:52|0.4809
07:34:53|0.4809
07:34:55|0.4809
07:34:55|0.48116
07:34:56|0.48111
07:34:57|0.48111
07:34:58|0.48138
07:34:59|0.48134
07:35:01|0.4814
07:35:02|0.48166
07:35:03|0.48163
07:35:04|0.48165
07:35:06|0.48164
07:35:07|0.48164
07:35:08|0.48164
07:35:09|0.48164
07:35:11|0.48164
07:35:12|0.48157
07:35:13|0.48157
07:35:13|0.48157
07:35:15|0.48171
07:35:15|0.4817
07:35:16|0.4817
07:35:17|0.4817
07:35:19|0.4817
07:35:20|0.4817
07:35:20|0.48155
07:35:22|0.4816
07:35:23|0.4816
07:35:24|0.4816
07:35:25|0.4816
07:35:26|0.4816
07:35:27|0.48104
07:35:28|0.48104
07:35:29|0.48104
07:35:30|0.48104
07:35:31|0.48143
07:35:32|0.48147
07:35:33|0.48145
07:35:34|0.48145
07:35:34|0.48145
07:35:36|0.48145
07:35:37|0.48145
07:35:38|0.48145
07:35:39|0.48145
07:35:39|0.48145
07:35:41|0.48108
07:35:42|0.48108
07:35:43|0.4813
07:35:43|0.4813
07:35:45|0.4813
07:35:45|0.4813
07:35:47|0.4813
07:35:47|0.4813
07:35:49|0.4813
07:35:50|0.4813
07:35:51|0.48125
07:35:52|0.48147
07:35:53|0.48147
07:35:53|0.4815
07:35:55|0.4815
07:35:56|0.4815
07:35:57|0.4815
07:35:57|0.4815
07:35:59|0.4815
07:36:00|0.4815
07:36:01|0.4815
07:36:02|0.4815
07:36:03|0.48162
07:36:05|0.48162
07:36:06|0.48145
07:36:06|0.48145
07:36:07|0.48145
07:36:09|0.48145
07:36:10|0.48145
07:36:11|0.48145
07:36:12|0.48145
07:36:13|0.48145
07:36:14|0.48145
07:36:15|0.48145
07:36:16|0.48145
07:36:17|0.48145
07:36:18|0.48145
07:36:19|0.48145
07:36:20|0.48145
07:36:22|0.48145
07:36:22|0.48145
07:36:23|0.48145
07:36:24|0.48145
07:36:25|0.48145
07:36:27|0.48156
07:36:27|0.48156
07:36:28|0.48156
07:36:29|0.48156
07:36:30|0.48156
07:36:31|0.48155
07:36:32|0.48156
07:36:33|0.48156
07:36:34|0.48156
07:36:35|0.48156
07:36:36|0.48157
07:36:37|0.48157
07:36:38|0.48157
07:36:39|0.48157
07:36:40|0.48172
07:36:41|0.48172
07:36:42|0.48172
07:36:43|0.48172
07:36:44|0.48178
07:36:45|0.48178
07:36:46|0.48178
07:36:47|0.48178
07:36:48|0.4818
07:36:49|0.4818
07:36:50|0.4818
07:36:51|0.48178
07:36:52|0.4818
07:36:53|0.48157
07:36:54|0.48183
07:36:55|0.48182
07:36:56|0.48182
07:36:57|0.48182
07:36:58|0.48182
07:36:59|0.4819
07:37:00|0.48198
07:37:01|0.48198
07:37:03|0.48198
07:37:04|0.48178
07:37:06|0.482
07:37:06|0.482
07:37:08|0.482
07:37:09|0.482
07:37:10|0.48201
07:37:11|0.48201
07:37:12|0.48184
07:37:12|0.48217
07:37:14|0.48217
07:37:15|0.48219
07:37:16|0.4822
07:37:17|0.48188
07:37:17|0.48193
07:37:19|0.48217
07:37:21|0.48217
07:37:21|0.48193
07:37:22|0.48193
07:37:23|0.48193
07:37:24|0.48193
07:37:25|0.48193
07:37:26|0.48193
07:37:27|0.48193
07:37:28|0.48208
07:37:29|0.48208
07:37:30|0.48208
07:37:32|0.48193
07:37:33|0.48217
07:37:33|0.48217
07:37:34|0.48217
07:37:36|0.48217
07:37:37|0.48217
07:37:37|0.48217
07:37:39|0.48239
07:37:39|0.48239
07:37:40|0.48239
07:37:41|0.48239
07:37:42|0.48239
07:37:43|0.48239
07:37:44|0.4825
07:37:45|0.4825
07:37:46|0.4825
07:37:48|0.48239
07:37:48|0.48239
07:37:49|0.48239
07:37:51|0.48239
07:37:51|0.48239
07:37:53|0.48239
07:37:53|0.48239
07:37:54|0.4824
07:37:56|0.4824
07:37:56|0.4824
07:37:58|0.4824
07:37:59|0.4824
07:37:59|0.4824
07:38:00|0.4824
07:38:01|0.4824
07:38:03|0.48251
07:38:03|0.48273
07:38:05|0.48249
07:38:06|0.48249
07:38:07|0.48249
07:38:07|0.48249
07:38:09|0.48249
07:38:10|0.48247
07:38:12|0.48249
07:38:12|0.48249
07:38:14|0.48249
07:38:14|0.48249
07:38:15|0.48249
07:38:16|0.48208
07:38:17|0.48208
07:38:19|0.48208
07:38:19|0.48208
07:38:20|0.48208
07:38:21|0.48208
07:38:22|0.48205
07:38:23|0.48157
07:38:24|0.48157
07:38:25|0.48184
07:38:26|0.48185
07:38:27|0.48118
07:38:28|0.48118
07:38:30|0.48118
07:38:30|0.48177
07:38:32|0.48197
07:38:32|0.48197
07:38:33|0.48206
07:38:35|0.48223
07:38:35|0.48223
07:38:36|0.48223
07:38:37|0.48221
07:38:39|0.48221
07:38:40|0.48221
07:38:40|0.48221
07:38:41|0.48221
07:38:42|0.48221
07:38:44|0.48187
07:38:44|0.48187
07:38:45|0.48187
07:38:46|0.48212
07:38:47|0.48212
07:38:48|0.48212
07:38:49|0.48212
07:38:51|0.4824
07:38:52|0.4824
07:38:52|0.48241
07:38:53|0.48241
07:38:55|0.48259
07:38:56|0.48259
07:38:56|0.48226
07:38:57|0.48226
07:38:58|0.48226
07:38:59|0.48226
07:39:01|0.48226
07:39:02|0.48259
07:39:03|0.48259
07:39:03|0.48259
07:39:05|0.48257
07:39:06|0.48259
07:39:07|0.48264
07:39:08|0.48272
07:39:10|0.48257
07:39:10|0.48277
07:39:11|0.48258
07:39:12|0.48288
07:39:13|0.48288
07:39:14|0.48288
07:39:15|0.48288
07:39:16|0.48288
07:39:18|0.48288
07:39:18|0.48279
07:39:19|0.48279
07:39:20|0.48279
07:39:21|0.4828
07:39:22|0.48269
07:39:23|0.48269
07:39:25|0.48269
07:39:26|0.48269
07:39:27|0.48269
07:39:28|0.48269
07:39:29|0.48269
07:39:30|0.48239
07:39:31|0.48222
07:39:32|0.48239
07:39:33|0.48239
07:39:34|0.48239
07:39:34|0.48239
07:39:35|0.48239
07:39:37|0.48239
07:39:37|0.48239
07:39:39|0.48167
07:39:39|0.48177
07:39:41|0.48215
07:39:41|0.48215
07:39:43|0.48192
07:39:43|0.48192
07:39:44|0.48192
07:39:45|0.48192
07:39:47|0.48192
07:39:47|0.48192
07:39:48|0.48192
07:39:49|0.48192
07:39:50|0.48192
07:39:52|0.48239
07:39:52|0.48239
07:39:53|0.48239
07:39:54|0.48204
07:39:56|0.48204
07:39:56|0.48204
07:39:57|0.48204
07:39:58|0.48204
07:40:00|0.48203
07:40:00|0.48204
07:40:02|0.48204
07:40:02|0.48204
07:40:03|0.48201
07:40:05|0.48201
07:40:06|0.48201
07:40:08|0.48201
07:40:08|0.48201
07:40:09|0.48201
07:40:11|0.48192
07:40:12|0.48192
07:40:12|0.48192
07:40:14|0.48192
07:40:15|0.48192
07:40:16|0.48155
07:40:16|0.48236
07:40:18|0.48236
07:40:19|0.48236
07:40:20|0.48238
07:40:21|0.48238
07:40:22|0.48238
07:40:23|0.48238
07:40:24|0.48202
07:40:25|0.47887
07:40:26|0.47915
07:40:26|0.4795
07:40:28|0.4795
07:40:28|0.4795
07:40:29|0.47968
07:40:30|0.4797
07:40:31|0.4797
07:40:33|0.4797
07:40:33|0.4797
07:40:34|0.479
07:40:36|0.4795
07:40:36|0.47915
07:40:37|0.47915
07:40:38|0.47915
07:40:39|0.47915
07:40:41|0.47915
07:40:41|0.47915
07:40:43|0.47915
07:40:44|0.4796
07:40:45|0.4794
07:40:45|0.4794
07:40:47|0.4794
07:40:47|0.4794
07:40:48|0.47983
07:40:49|0.47983
07:40:50|0.47983
07:40:51|0.47983
07:40:52|0.47983
07:40:54|0.48016
07:40:55|0.48
07:40:55|0.48029
07:40:56|0.48016
07:40:58|0.48016
07:40:58|0.48016
07:40:59|0.48016
07:41:01|0.48029
07:41:01|0.48017
07:41:02|0.48043
07:41:04|0.48043
07:41:04|0.48043
07:41:06|0.48043
07:41:06|0.48043
07:41:08|0.48055
07:41:09|0.48055
07:41:10|0.48043
07:41:11|0.48043
07:41:12|0.48043
07:41:13|0.48043
07:41:14|0.48058
07:41:15|0.48058
07:41:16|0.48043
07:41:17|0.48043
07:41:18|0.48058
07:41:19|0.48058
07:41:20|0.48058
07:41:21|0.48058
07:41:22|0.48058
07:41:23|0.48043
07:41:25|0.48055
07:41:25|0.48055
07:41:26|0.48055
07:41:27|0.48055
07:41:28|0.48058
07:41:29|0.48058
07:41:30|0.48058
07:41:31|0.48058
07:41:32|0.48058
07:41:33|0.48058
07:41:34|0.48058
07:41:35|0.48056
07:41:36|0.48056
07:41:37|0.48056
07:41:38|0.48056
07:41:39|0.48056
07:41:40|0.48056
07:41:41|0.48055
07:41:42|0.48055
07:41:43|0.48055
07:41:44|0.48073
07:41:45|0.48073
07:41:46|0.48073
07:41:47|0.48073
07:41:48|0.48073
07:41:49|0.48073
07:41:50|0.48073
07:41:51|0.48055
07:41:52|0.48055
07:41:53|0.48055
07:41:54|0.48055
07:41:55|0.48055
07:41:56|0.48042
07:41:57|0.48042
07:41:58|0.48042
07:41:59|0.48042
07:42:01|0.48042
07:42:02|0.48042
07:42:02|0.48021
07:42:03|0.48021
07:42:04|0.48048
07:42:05|0.48021
07:42:07|0.48021
07:42:07|0.48021
07:42:09|0.48021
07:42:10|0.48021
07:42:11|0.48021
07:42:13|0.48021
07:42:13|0.48021
07:42:14|0.48021
07:42:15|0.48021
07:42:16|0.48021
07:42:18|0.48021
07:42:19|0.48021
07:42:20|0.48021
07:42:20|0.48021
07:42:21|0.48021
07:42:23|0.48021
07:42:23|0.48021
07:42:25|0.48021
07:42:25|0.48021
07:42:27|0.48021
07:42:28|0.48021
07:42:29|0.48021
07:42:29|0.48021
07:42:31|0.48021
07:42:31|0.48021
07:42:32|0.48021
07:42:34|0.48021
07:42:34|0.47838
07:42:35|0.47827
07:42:36|0.47804
07:42:37|0.47806
07:42:39|0.47806
07:42:39|0.47806
07:42:40|0.47806
07:42:41|0.47809
07:42:42|0.47811
07:42:43|0.47811
07:42:45|0.47837
07:42:46|0.47837
07:42:46|0.47837
07:42:47|0.47837
07:42:49|0.47837
07:42:49|0.47837
07:42:51|0.47837
07:42:51|0.47837
07:42:52|0.47837
07:42:53|0.47845
07:42:54|0.47845
07:42:55|0.47845
07:42:57|0.47845
07:42:57|0.47845
07:42:58|0.47887
07:42:59|0.47887
07:43:00|0.47887
07:43:02|0.47887
07:43:03|0.47887
07:43:04|0.47909
07:43:04|0.47909
07:43:05|0.47909
07:43:06|0.47909
07:43:07|0.47921
07:43:08|0.47933
07:43:10|0.47933
07:43:11|0.4792
07:43:13|0.4792
07:43:13|0.47913
07:43:14|0.47941
07:43:15|0.47941
07:43:16|0.47941
07:43:17|0.47941
07:43:18|0.47941
07:43:19|0.47936
07:43:20|0.47936
07:43:21|0.47936
07:43:22|0.47936
07:43:23|0.47936
07:43:24|0.47936
07:43:25|0.47932
07:43:26|0.47932
07:43:27|0.47932
07:43:28|0.47932
07:43:29|0.47943
07:43:30|0.47943
07:43:31|0.47943
07:43:32|0.47943
07:43:33|0.47943
07:43:34|0.47943
07:43:35|0.47943
07:43:36|0.47943
07:43:37|0.47943
07:43:38|0.47943
07:43:39|0.47943
07:43:41|0.47943
07:43:41|0.47943
07:43:42|0.47943
07:43:43|0.47943
07:43:44|0.47943
07:43:45|0.47943
07:43:46|0.47943
07:43:47|0.4794
07:43:48|0.47948
07:43:49|0.47948
07:43:51|0.47948
07:43:51|0.47948
07:43:52|0.47948
07:43:53|0.47913
07:43:54|0.47913
07:43:56|0.47897
07:43:56|0.47898
07:43:57|0.47898
07:43:58|0.47917
07:43:59|0.47898
07:44:01|0.4793
07:44:01|0.4793
07:44:03|0.4793
07:44:03|0.47943
07:44:05|0.47943
07:44:05|0.47926
07:44:06|0.47945
07:44:07|0.47945
07:44:08|0.47945
07:44:09|0.47945
07:44:11|0.47945
07:44:12|0.47945
07:44:14|0.47945
07:44:14|0.47945
07:44:15|0.47976
07:44:16|0.47976
07:44:18|0.47976
07:44:19|0.47976
07:44:20|0.47976
07:44:20|0.47976
07:44:22|0.47976
07:44:23|0.47976
07:44:24|0.47976
07:44:25|0.47976
07:44:26|0.47976
07:44:27|0.47976
07:44:28|0.47976
07:44:28|0.47976
07:44:30|0.47909
07:44:31|0.47909
07:44:32|0.47907
07:44:32|0.47904
07:44:34|0.47904
07:44:35|0.47904
07:44:36|0.47904
07:44:37|0.47945
07:44:38|0.47945
07:44:39|0.47945
07:44:40|0.47945
07:44:41|0.47942
07:44:42|0.47942
07:44:43|0.47942
07:44:44|0.47942
07:44:45|0.47942
07:44:46|0.47942
07:44:47|0.47942
07:44:48|0.47942
07:44:49|0.47961
07:44:50|0.47961
07:44:51|0.47961
07:44:52|0.47961
07:44:53|0.47938
07:44:54|0.47938
07:44:55|0.47938
07:44:56|0.47938
07:44:57|0.47938
07:44:58|0.47938
07:44:59|0.47938
07:45:00|0.47972
07:45:01|0.47972
07:45:02|0.47972
07:45:03|0.47972
07:45:04|0.47972
07:45:05|0.47972
07:45:07|0.47972
07:45:07|0.47956
07:45:08|0.47956
07:45:09|0.47938
07:45:10|0.47938
07:45:12|0.47907
07:45:13|0.47907
07:45:14|0.47907
07:45:15|0.47906
07:45:17|0.47906
07:45:17|0.47906
07:45:18|0.47906
07:45:19|0.47906
07:45:20|0.47905
07:45:21|0.47905
07:45:23|0.47905
07:45:23|0.47905
07:45:25|0.47905
07:45:26|0.47905
07:45:27|0.47918
07:45:28|0.47918
07:45:28|0.47918
07:45:30|0.47918
07:45:30|0.47959
07:45:32|0.47959
07:45:33|0.47959
07:45:34|0.47959
07:45:35|0.47959
07:45:36|0.47959
07:45:37|0.47959
07:45:38|0.47935
07:45:39|0.47935
07:45:40|0.47935
07:45:40|0.47935
07:45:42|0.47959
07:45:42|0.47959
07:45:44|0.47959
07:45:45|0.47959
07:45:46|0.47959
07:45:47|0.47959
07:45:48|0.47962
07:45:49|0.47962
07:45:50|0.47962
07:45:51|0.47962
07:45:52|0.47962
07:45:53|0.47962
07:45:54|0.47962
07:45:55|0.47962
07:45:56|0.47962
07:45:57|0.47962
07:45:58|0.47962
07:45:59|0.47988
07:46:00|0.47988
07:46:01|0.47988
07:46:02|0.47988
07:46:03|0.47988
07:46:04|0.47988
07:46:05|0.47988
07:46:07|0.47966
07:46:07|0.47966
07:46:08|0.47966
07:46:09|0.47942
07:46:10|0.47942
07:46:11|0.47959
07:46:13|0.47959
07:46:14|0.47996
07:46:15|0.47996
07:46:16|0.47996
07:46:17|0.47996
07:46:18|0.47996
07:46:19|0.47996
07:46:20|0.47996
07:46:21|0.47996
07:46:22|0.47994
07:46:24|0.47963
07:46:24|0.47993
07:46:25|0.48002
07:46:26|0.48002
07:46:27|0.48026
07:46:28|0.48031
07:46:29|0.48031
07:46:30|0.48031
07:46:31|0.48031
07:46:32|0.48031
07:46:33|0.48031
07:46:34|0.48031
07:46:35|0.48031
07:46:36|0.48031
07:46:37|0.48031
07:46:38|0.48048
07:46:39|0.48048
07:46:41|0.48048
07:46:41|0.48048
07:46:42|0.48048
07:46:43|0.48041
07:46:44|0.48021
07:46:45|0.48021
07:46:46|0.4802
07:46:47|0.4802
07:46:48|0.4802
07:46:49|0.4802
07:46:50|0.4802
07:46:52|0.4802
07:46:53|0.4802
07:46:53|0.48013
07:46:55|0.48013
07:46:55|0.48029
07:46:56|0.48029
07:46:58|0.48029
07:46:59|0.48029
07:47:00|0.48029
07:47:01|0.48029
07:47:02|0.4804
07:47:02|0.4804
07:47:04|0.4802
07:47:04|0.4804
07:47:06|0.4804
07:47:07|0.4804
07:47:08|0.4804
07:47:09|0.4804
07:47:10|0.4804
07:47:10|0.4804
07:47:11|0.4804
07:47:13|0.4804
07:47:15|0.4804
07:47:16|0.4804
07:47:17|0.48047
07:47:18|0.48047
07:47:19|0.48047
07:47:20|0.48024
07:47:21|0.48024
07:47:21|0.48024
07:47:23|0.48024
07:47:24|0.48024
07:47:25|0.48024
07:47:26|0.48024
07:47:27|0.48024
07:47:28|0.48024
07:47:29|0.48024
07:47:30|0.48024
07:47:31|0.48024
07:47:32|0.48024
07:47:33|0.48024
07:47:34|0.48024
07:47:35|0.48024
07:47:36|0.48049
07:47:37|0.48049
07:47:38|0.48049
07:47:39|0.48049
07:47:40|0.48049
07:47:41|0.48049
07:47:42|0.48049
07:47:43|0.4802
07:47:44|0.4802
07:47:45|0.4802
07:47:46|0.4802
07:47:47|0.4802
07:47:48|0.4802
07:47:49|0.4802
07:47:50|0.4802
07:47:51|0.48037
07:47:52|0.48046
07:47:53|0.48046
07:47:54|0.48046
07:47:55|0.48046
07:47:56|0.48046
07:47:57|0.48046
07:47:58|0.48025
07:47:59|0.48025
07:48:00|0.48025
07:48:01|0.48048
07:48:03|0.48048
07:48:03|0.48029
07:48:04|0.48029
07:48:05|0.48038
07:48:06|0.48038
07:48:07|0.48038
07:48:08|0.48038
07:48:09|0.48038
07:48:10|0.48037
07:48:11|0.48037
07:48:12|0.48037
07:48:13|0.48038
07:48:15|0.48038
07:48:16|0.48051
07:48:17|0.48051
07:48:18|0.48038
07:48:19|0.48038
07:48:20|0.48011
07:48:21|0.48011
07:48:22|0.47985
07:48:23|0.47985
07:48:24|0.47985
07:48:25|0.47985
07:48:27|0.47985
07:48:27|0.47985
07:48:28|0.47984
07:48:29|0.4798
07:48:30|0.4798
07:48:31|0.47985
07:48:32|0.47985
07:48:33|0.48002
07:48:34|0.48012
07:48:35|0.48012
07:48:36|0.48012
07:48:37|0.48012
07:48:38|0.48012
07:48:39|0.48012
07:48:40|0.48012
07:48:41|0.48013
07:48:43|0.48013
07:48:43|0.48013
07:48:44|0.48013
07:48:45|0.48037
07:48:46|0.48037
07:48:48|0.48037
07:48:48|0.48016
07:48:49|0.48016
07:48:50|0.48016
07:48:51|0.48126
07:48:52|0.48149
07:48:54|0.48104
07:48:54|0.48118
07:48:56|0.481
07:48:56|0.481
07:48:58|0.481
07:48:58|0.481
07:48:59|0.48097
07:49:00|0.48118
07:49:01|0.48118
07:49:02|0.48118
07:49:03|0.48127
07:49:05|0.48127
07:49:05|0.48127
07:49:06|0.48146
07:49:07|0.48146
07:49:08|0.48146
07:49:09|0.48146
07:49:11|0.48146
07:49:11|0.48145
07:49:12|0.48116
07:49:13|0.48116
07:49:14|0.48116
07:49:16|0.48116
07:49:17|0.48116
07:49:18|0.48116
07:49:19|0.48116
07:49:20|0.48116
07:49:21|0.48116
07:49:23|0.48147
07:49:23|0.48147
07:49:24|0.48147
07:49:25|0.48147
07:49:26|0.48148
07:49:27|0.48159
07:49:28|0.48159
07:49:30|0.48157
07:49:31|0.48157
07:49:32|0.48157
07:49:33|0.48157
07:49:34|0.48184
07:49:35|0.48185
07:49:36|0.48185
07:49:37|0.48185
07:49:38|0.48185
07:49:38|0.48189
07:49:40|0.48195
07:49:41|0.48195
07:49:42|0.48175
07:49:43|0.48175
07:49:44|0.48175
07:49:45|0.48175
07:49:46|0.48144
07:49:47|0.48144
07:49:48|0.48144
07:49:49|0.48144
07:49:50|0.48134
07:49:51|0.48123
07:49:52|0.48123
07:49:52|0.48123
07:49:54|0.48152
07:49:55|0.48152
07:49:56|0.48152
07:49:57|0.48238
07:49:58|0.48238
07:49:59|0.48238
07:50:00|0.48237
07:50:01|0.48237
07:50:02|0.48185
07:50:02|0.48201
07:50:03|0.48202
07:50:05|0.48202
07:50:05|0.48202
07:50:06|0.48202
07:50:08|0.48168
07:50:09|0.48168
07:50:10|0.4814
07:50:11|0.48139
07:50:12|0.48139
07:50:13|0.48139
07:50:14|0.48139
07:50:15|0.48139
07:50:16|0.48139
07:50:17|0.48136
07:50:19|0.48136
07:50:19|0.48136
07:50:20|0.48136
07:50:21|0.48136
07:50:23|0.48136
07:50:24|0.48137
07:50:25|0.48138
07:50:26|0.48163
07:50:26|0.48163
07:50:28|0.48163
07:50:29|0.48163
07:50:29|0.48164
07:50:31|0.48164
07:50:31|0.48164
07:50:32|0.48164
07:50:33|0.48164
07:50:34|0.48164
07:50:35|0.48142
07:50:36|0.48164
07:50:37|0.48166
07:50:39|0.48174
07:50:40|0.48174
07:50:40|0.48174
07:50:41|0.48174
07:50:42|0.48174
07:50:43|0.48174
07:50:45|0.48174
07:50:46|0.48294
07:50:46|0.48294
07:50:47|0.48294
07:50:49|0.48294
07:50:50|0.48235
07:50:51|0.48235
07:50:52|0.48235
07:50:53|0.48235
07:50:54|0.48235
07:50:55|0.48245
07:50:55|0.4826
07:50:56|0.4826
07:50:58|0.4826
07:50:59|0.48201
07:51:00|0.48201
07:51:01|0.48201
07:51:01|0.48201
07:51:02|0.48201
07:51:03|0.48201
07:51:04|0.48201
07:51:05|0.4825
07:51:06|0.48255
07:51:08|0.48255
07:51:09|0.48255
07:51:10|0.48255
07:51:11|0.48255
07:51:12|0.48255
07:51:13|0.48255
07:51:14|0.48255
07:51:15|0.4825
07:51:16|0.4825
07:51:17|0.4826
07:51:19|0.4826
07:51:20|0.48292
07:51:21|0.48292
07:51:22|0.48292
07:51:23|0.48267
07:51:24|0.48267
07:51:25|0.48267
07:51:26|0.48263
07:51:27|0.48263
07:51:28|0.48263
07:51:29|0.48263
07:51:30|0.48263
07:51:31|0.48263
07:51:32|0.4826
07:51:33|0.4826
07:51:33|0.4826
07:51:35|0.48268
07:51:36|0.48268
07:51:37|0.48268
07:51:38|0.48268
07:51:38|0.48268
07:51:40|0.48268
07:51:41|0.48252
07:51:41|0.48268
07:51:43|0.48251
07:51:44|0.48251
07:51:45|0.48251
07:51:45|0.48251
07:51:47|0.48252
07:51:48|0.48252
07:51:49|0.4828
07:51:50|0.483
07:51:50|0.48282
07:51:52|0.48299
07:51:53|0.483
07:51:54|0.48263
07:51:55|0.48263
07:51:56|0.48299
07:51:57|0.48299
07:51:58|0.48299
07:51:59|0.48299
07:52:00|0.48299
07:52:01|0.48281
07:52:02|0.483
07:52:03|0.483
07:52:04|0.483
07:52:05|0.48305
07:52:06|0.48305
07:52:07|0.48305
07:52:08|0.48318
07:52:09|0.48318
07:52:10|0.48318
07:52:12|0.48317
07:52:12|0.48299
07:52:13|0.48333
07:52:14|0.48332
07:52:15|0.48332
07:52:16|0.48334
07:52:18|0.48334
07:52:19|0.48331
07:52:20|0.48331
07:52:21|0.48331
07:52:23|0.48318
07:52:23|0.48329
07:52:24|0.48329
07:52:25|0.48329
07:52:26|0.48329
07:52:27|0.48329
07:52:29|0.48329
07:52:29|0.48329
07:52:31|0.48329
07:52:32|0.48329
07:52:32|0.48336
07:52:33|0.48336
07:52:34|0.48334
07:52:36|0.48334
07:52:36|0.48329
07:52:38|0.48329
07:52:38|0.48329
07:52:39|0.48388
07:52:41|0.48388
07:52:41|0.48388
07:52:43|0.48388
07:52:43|0.48388
07:52:45|0.48354
07:52:46|0.48363
07:52:46|0.48363
07:52:48|0.48382
07:52:48|0.48349
07:52:49|0.48383
07:52:51|0.48383
07:52:51|0.48383
07:52:53|0.48383
07:52:53|0.48383
07:52:54|0.48363
07:52:55|0.48363
07:52:56|0.48363
07:52:57|0.48363
07:52:58|0.48363
07:53:00|0.48348
07:53:01|0.48383
07:53:01|0.48383
07:53:02|0.48383
07:53:03|0.48383
07:53:04|0.48383
07:53:06|0.48383
07:53:06|0.48383
07:53:07|0.48363
07:53:08|0.48363
07:53:09|0.48383
07:53:11|0.48383
07:53:11|0.48383
07:53:12|0.48383
07:53:13|0.48383
07:53:14|0.48383
07:53:16|0.48383
07:53:16|0.48383
07:53:17|0.48347
07:53:18|0.48347
07:53:19|0.48347
07:53:21|0.48347
07:53:22|0.48341
07:53:23|0.48341
07:53:24|0.48323
07:53:25|0.48323
07:53:26|0.48287
07:53:28|0.48296
07:53:28|0.48296
07:53:29|0.48296
07:53:30|0.48302
07:53:31|0.4832
07:53:32|0.4832
07:53:33|0.4832
07:53:35|0.4832
07:53:35|0.4832
07:53:36|0.4832
07:53:38|0.48302
07:53:39|0.48316
07:53:40|0.48316
07:53:41|0.48306
07:53:41|0.48306
07:53:43|0.48305
07:53:43|0.48305
07:53:44|0.48305
07:53:45|0.48305
07:53:47|0.48305
07:53:49|0.48305
07:53:49|0.48321
07:53:50|0.48321
07:53:52|0.48321
07:53:53|0.48321
07:53:53|0.4833
07:53:55|0.4833
07:53:55|0.48323
07:53:56|0.48331
07:53:58|0.48331
07:53:58|0.48331
07:53:59|0.48331
07:54:00|0.48276
07:54:01|0.48276
07:54:03|0.48276
07:54:03|0.48276
07:54:05|0.48276
07:54:06|0.4829
07:54:07|0.48251
07:54:08|0.48251
07:54:09|0.48301
07:54:09|0.48279
07:54:11|0.48279
07:54:11|0.48279
07:54:13|0.48267
07:54:13|0.48267
07:54:15|0.48317
07:54:16|0.48317
07:54:17|0.48311
07:54:18|0.48311
07:54:19|0.48311
07:54:19|0.48311
07:54:21|0.48311
07:54:22|0.48311
07:54:24|0.48311
07:54:24|0.48311
07:54:26|0.48311
07:54:26|0.48311
07:54:28|0.48311
07:54:28|0.48311
07:54:29|0.48311
07:54:31|0.48299
07:54:32|0.48299
07:54:32|0.48299
07:54:34|0.48302
07:54:34|0.48302
07:54:35|0.48302
07:54:37|0.48302
07:54:37|0.48302
07:54:38|0.48341
07:54:40|0.48345
07:54:41|0.48315
07:54:42|0.48325
07:54:43|0.48325
07:54:43|0.48325
07:54:45|0.48325
07:54:45|0.48325
07:54:46|0.48325
07:54:47|0.48316
07:54:48|0.48316
07:54:50|0.48315
07:54:50|0.48315
07:54:51|0.48315
07:54:52|0.48339
07:54:53|0.48339
07:54:55|0.48306
07:54:55|0.48341
07:54:56|0.48341
07:54:57|0.4834
07:54:59|0.48311
07:54:59|0.48311
07:55:01|0.48311
07:55:01|0.48348
07:55:02|0.48348
07:55:03|0.48348
07:55:04|0.48341
07:55:05|0.48341
07:55:06|0.48354
07:55:07|0.48354
07:55:08|0.48354
07:55:09|0.48354
07:55:11|0.48354
07:55:12|0.48354
07:55:12|0.48354
07:55:13|0.48371
07:55:14|0.48371
07:55:16|0.48371
07:55:17|0.48371
07:55:18|0.4835
07:55:18|0.48366
07:55:19|0.48366
07:55:20|0.48369
07:55:23|0.48369
07:55:23|0.48369
07:55:24|0.48351
07:55:25|0.48351
07:55:26|0.48366
07:55:28|0.4835
07:55:29|0.48349
07:55:31|0.48349
07:55:31|0.48309
07:55:32|0.48309
07:55:33|0.48343
07:55:34|0.48311
07:55:35|0.48341
07:55:36|0.4834
07:55:37|0.4834
07:55:38|0.4834
07:55:39|0.4834
07:55:40|0.48364
07:55:41|0.48364
07:55:42|0.48364
07:55:43|0.48391
07:55:44|0.48391
07:55:45|0.4839
07:55:46|0.4839
07:55:47|0.4839
07:55:48|0.48373
07:55:49|0.48373
07:55:50|0.48344
07:55:51|0.48371
07:55:52|0.48371
07:55:53|0.48371
07:55:54|0.48371
07:55:55|0.48371
07:55:56|0.48371
07:55:57|0.48371
07:55:58|0.48352
07:56:00|0.48352
07:56:00|0.484
07:56:01|0.484
07:56:02|0.48367
07:56:03|0.48358
07:56:04|0.48358
07:56:05|0.48387
07:56:06|0.48387
07:56:07|0.48387
07:56:08|0.48388
07:56:09|0.48379
07:56:10|0.48385
07:56:12|0.48385
07:56:12|0.48385
07:56:13|0.48385
07:56:14|0.48391
07:56:15|0.48414
07:56:17|0.48414
07:56:17|0.48414
07:56:18|0.48414
07:56:19|0.48414
07:56:21|0.48368
07:56:21|0.48367
07:56:23|0.48367
07:56:24|0.48367
07:56:25|0.48367
07:56:26|0.4837
07:56:27|0.4837
07:56:28|0.4837
07:56:29|0.4837
07:56:30|0.4837
07:56:31|0.4837
07:56:32|0.4837
07:56:33|0.4837
07:56:34|0.4837
07:56:35|0.4837
07:56:36|0.48372
07:56:37|0.48372
07:56:38|0.48372
07:56:39|0.48352
07:56:40|0.48352
07:56:41|0.48352
07:56:42|0.48352
07:56:43|0.48352
07:56:45|0.48354
07:56:45|0.48354
07:56:47|0.48354
07:56:47|0.48354
07:56:49|0.48354
07:56:49|0.48332
07:56:51|0.48365
07:56:51|0.48365
07:56:52|0.48365
07:56:53|0.48365
07:56:55|0.48365
07:56:56|0.48365
07:56:56|0.48365
07:56:58|0.48365
07:56:59|0.48365
07:57:00|0.48365
07:57:01|0.48365
07:57:02|0.48365
07:57:03|0.4834
07:57:04|0.4834
07:57:05|0.4834
07:57:06|0.4834
07:57:07|0.4834
07:57:08|0.4834
07:57:09|0.48325
07:57:10|0.48325
07:57:11|0.48325
07:57:12|0.48325
07:57:13|0.48339
07:57:14|0.4834
07:57:15|0.4834
07:57:16|0.48355
07:57:17|0.48355
07:57:18|0.48355
07:57:19|0.48355
07:57:20|0.48339
07:57:21|0.48339
07:57:22|0.48339
07:57:23|0.48339
07:57:25|0.48369
07:57:26|0.48369
07:57:27|0.48369
07:57:28|0.48369
07:57:29|0.48369
07:57:30|0.48369
07:57:31|0.48345
07:57:32|0.4837
07:57:33|0.4837
07:57:34|0.48388
07:57:35|0.48388
07:57:36|0.48388
07:57:37|0.48388
07:57:38|0.48377
07:57:39|0.48377
07:57:40|0.48371
07:57:41|0.48371
07:57:42|0.48371
07:57:43|0.48371
07:57:44|0.48399
07:57:45|0.48399
07:57:46|0.48399
07:57:47|0.48398
07:57:48|0.48367
07:57:49|0.48367
07:57:50|0.48367
07:57:51|0.48367
07:57:52|0.48367
07:57:53|0.48335
07:57:54|0.48335
07:57:55|0.48336
07:57:56|0.48333
07:57:57|0.48333
07:57:58|0.48332
07:57:59|0.48332
07:58:00|0.48353
07:58:01|0.48301
07:58:02|0.4833
07:58:03|0.48315
07:58:04|0.48275
07:58:05|0.48311
07:58:06|0.48311
07:58:07|0.48311
07:58:08|0.48311
07:58:09|0.48312
07:58:10|0.48312
07:58:11|0.48312
07:58:12|0.48318
07:58:13|0.48318
07:58:14|0.48318
07:58:15|0.48332
07:58:16|0.48332
07:58:17|0.4833
07:58:18|0.48317
07:58:19|0.48317
07:58:20|0.48317
07:58:21|0.48317
07:58:22|0.48317
07:58:23|0.48317
07:58:24|0.48319
07:58:26|0.48319
07:58:27|0.48319
07:58:28|0.48303
07:58:29|0.48303
07:58:30|0.48303
07:58:31|0.48317
07:58:32|0.48317
07:58:33|0.48317
07:58:34|0.48317
07:58:35|0.483
07:58:36|0.483
07:58:37|0.48294
07:58:38|0.48294
07:58:39|0.48294
07:58:40|0.4828
07:58:40|0.48271
07:58:42|0.48294
07:58:44|0.48277
07:58:44|0.48294
07:58:45|0.48309
07:58:46|0.48309
07:58:47|0.48309
07:58:48|0.48309
07:58:49|0.48309
07:58:50|0.48309
07:58:51|0.48309
07:58:52|0.48309
07:58:53|0.48309
07:58:54|0.48271
07:58:55|0.48297
07:58:56|0.48297
07:58:57|0.48283
07:58:58|0.48283
07:58:59|0.48283
07:59:00|0.48283
07:59:01|0.48283
07:59:02|0.48283
07:59:03|0.4827
07:59:04|0.4827
07:59:05|0.48242
07:59:06|0.48242
07:59:07|0.48242
07:59:08|0.48242
07:59:09|0.48242
07:59:10|0.48242
07:59:11|0.48244
07:59:12|0.48244
07:59:13|0.48238
07:59:14|0.48238
07:59:15|0.48238
07:59:16|0.48238
07:59:17|0.48238
07:59:18|0.48238
07:59:19|0.48238
07:59:20|0.48227
07:59:21|0.48227
07:59:22|0.48227
07:59:23|0.48227
07:59:24|0.48227
07:59:26|0.48227
07:59:27|0.48227
07:59:29|0.48264
07:59:30|0.48265
07:59:31|0.48265
07:59:32|0.48265
07:59:33|0.48265
07:59:34|0.48265
07:59:35|0.48247
07:59:36|0.48247
07:59:37|0.48247
07:59:38|0.4823
07:59:39|0.48274
07:59:40|0.4826
07:59:41|0.4826
07:59:42|0.4826
07:59:43|0.4826
07:59:44|0.4826
07:59:45|0.4826
07:59:46|0.4826
07:59:47|0.4826
07:59:48|0.4826
07:59:49|0.48287
07:59:50|0.48287
07:59:51|0.48287
07:59:52|0.48287
07:59:53|0.48287
07:59:54|0.48287
07:59:55|0.48284
07:59:56|0.48284
07:59:57|0.48284
07:59:58|0.48265
07:59:59|0.48265
08:00:00|0.48265
08:00:01|0.48265
08:00:02|0.48308
08:00:03|0.48308
08:00:04|0.4827
08:00:05|0.4827
08:00:06|0.4827
08:00:07|0.4827
08:00:08|0.4826
08:00:09|0.4826
08:00:10|0.48265
08:00:11|0.48266
08:00:12|0.4822
08:00:13|0.48259
08:00:14|0.48241
08:00:15|0.48241
08:00:16|0.48236
08:00:17|0.48264
08:00:18|0.48193
08:00:19|0.48193
08:00:20|0.48193
08:00:21|0.48193
08:00:22|0.48193
08:00:23|0.48193
08:00:24|0.48193
08:00:25|0.48193
08:00:27|0.48194
08:00:28|0.482
08:00:29|0.48171
08:00:30|0.48171
08:00:32|0.48171
08:00:32|0.4817
08:00:33|0.48171
08:00:34|0.48171
08:00:36|0.48171
08:00:36|0.48171
08:00:37|0.48171
08:00:39|0.48171
08:00:39|0.48171
08:00:41|0.48173
08:00:42|0.48193
08:00:43|0.48193
08:00:44|0.48193
08:00:45|0.48171
08:00:46|0.48171
08:00:47|0.48171
08:00:48|0.48171
08:00:49|0.4822
08:00:50|0.48197
08:00:51|0.48197
08:00:52|0.48197
08:00:53|0.48197
08:00:54|0.48197
08:00:56|0.48197
08:00:56|0.48197
08:00:57|0.48204
08:00:59|0.48203
08:00:59|0.48203
08:01:00|0.48203
08:01:01|0.48203
08:01:02|0.4822
08:01:03|0.4822
08:01:04|0.4822
08:01:05|0.4822
08:01:06|0.4822
08:01:07|0.48236
08:01:08|0.48236
08:01:09|0.4822
08:01:10|0.4822
08:01:11|0.4822
08:01:12|0.4822
08:01:13|0.4822
08:01:14|0.4822
08:01:15|0.4822
08:01:16|0.4822
08:01:17|0.4822
08:01:18|0.4822
08:01:19|0.4822
08:01:20|0.4822
08:01:21|0.4822
08:01:22|0.4822
08:01:23|0.4822
08:01:24|0.4822
08:01:25|0.4822
08:01:26|0.4822
08:01:27|0.4822
08:01:29|0.48197
08:01:30|0.48197
08:01:30|0.48197
08:01:32|0.48197
08:01:33|0.48197
08:01:34|0.48197
08:01:35|0.48213
08:01:36|0.48213
08:01:37|0.4822
08:01:38|0.4822
08:01:39|0.4822
08:01:41|0.4822
08:01:41|0.4822
08:01:42|0.4822
08:01:43|0.4822
08:01:44|0.4822
08:01:46|0.4822
08:01:46|0.4822
08:01:47|0.4822
08:01:48|0.4822
08:01:49|0.4822
08:01:50|0.4822
08:01:51|0.4822
08:01:52|0.4822
08:01:54|0.4822
08:01:54|0.4822
08:01:55|0.4822
08:01:56|0.4822
08:01:57|0.4822
08:01:58|0.48221
08:01:59|0.48221
08:02:00|0.48234
08:02:01|0.48234
08:02:02|0.48234
08:02:03|0.48247
08:02:04|0.48247
08:02:05|0.48247
08:02:06|0.48247
08:02:07|0.48247
08:02:08|0.48247
08:02:09|0.48247
08:02:10|0.48247
08:02:12|0.48248
08:02:12|0.48248
08:02:13|0.48248
08:02:14|0.48248
08:02:15|0.48248
08:02:16|0.48248
08:02:17|0.48248
08:02:19|0.48248
08:02:19|0.48248
08:02:21|0.48248
08:02:21|0.48253
08:02:22|0.48235
08:02:23|0.48235
08:02:24|0.48235
08:02:25|0.4822
08:02:26|0.4822
08:02:27|0.4822
08:02:29|0.4822
08:02:30|0.4822
08:02:31|0.4822
08:02:32|0.48201
08:02:33|0.48237
08:02:34|0.48237
08:02:35|0.48233
08:02:36|0.48233
08:02:37|0.48233
08:02:38|0.48233
08:02:39|0.48243
08:02:40|0.48243
08:02:41|0.48243
08:02:42|0.48225
08:02:43|0.48219
08:02:44|0.48219
08:02:45|0.48219
08:02:46|0.48219
08:02:47|0.48199
08:02:48|0.48199
08:02:49|0.48199
08:02:50|0.48199
08:02:51|0.48199
08:02:52|0.4821
08:02:53|0.48186
08:02:54|0.48186
08:02:55|0.48186
08:02:56|0.48175
08:02:57|0.48175
08:02:58|0.48175
08:02:59|0.48175
08:03:00|0.48175
08:03:01|0.48175
08:03:02|0.48175
08:03:03|0.48175
08:03:04|0.48175
08:03:05|0.48175
08:03:06|0.48175
08:03:07|0.48175
08:03:08|0.48186
08:03:09|0.48186
08:03:10|0.48186
08:03:11|0.482
08:03:12|0.48207
08:03:13|0.48207
08:03:14|0.48207
08:03:15|0.48207
08:03:16|0.48177
08:03:17|0.48177
08:03:18|0.48177
08:03:19|0.4817
08:03:20|0.48201
08:03:21|0.48201
08:03:22|0.48201
08:03:23|0.48201
08:03:24|0.48174
08:03:25|0.48174
08:03:26|0.48173
08:03:27|0.48172
08:03:28|0.48171
08:03:29|0.48171
08:03:31|0.4817
08:03:32|0.48172
08:03:33|0.48172
08:03:34|0.48172
08:03:35|0.48174
08:03:36|0.48174
08:03:37|0.48189
08:03:38|0.48189
08:03:39|0.4819
08:03:40|0.48187
08:03:41|0.48187
08:03:42|0.48187
08:03:43|0.48187
08:03:44|0.48187
08:03:45|0.48187
08:03:46|0.48187
08:03:47|0.482
08:03:49|0.4818
08:03:49|0.4818
08:03:50|0.4818
08:03:51|0.4818
08:03:52|0.4818
08:03:53|0.4819
08:03:54|0.4819
08:03:55|0.4819
08:03:56|0.48193
08:03:57|0.48193
08:03:58|0.48172
08:03:59|0.48206
08:04:00|0.48206
08:04:01|0.48206
08:04:02|0.48206
08:04:03|0.48212
08:04:04|0.48212
08:04:06|0.48212
08:04:07|0.48212
08:04:07|0.48212
08:04:08|0.482
08:04:09|0.482
08:04:11|0.482
08:04:11|0.482
08:04:13|0.48237
08:04:14|0.48237
08:04:14|0.48237
08:04:16|0.48254
08:04:17|0.48254
08:04:18|0.48254
08:04:19|0.48254
08:04:20|0.48254
08:04:21|0.48254
08:04:21|0.48254
08:04:23|0.48227
08:04:24|0.48227
08:04:25|0.48253
08:04:26|0.48253
08:04:27|0.48253
08:04:28|0.48253
08:04:29|0.48253
08:04:30|0.48254
08:04:31|0.48254
08:04:33|0.48254
08:04:33|0.48254
08:04:34|0.48254
08:04:35|0.483
08:04:36|0.483
08:04:37|0.483
08:04:38|0.483
08:04:39|0.48307
08:04:40|0.48307
08:04:41|0.48307
08:04:43|0.48274
08:04:43|0.48307
08:04:44|0.483
08:04:45|0.48276
08:04:46|0.48276
08:04:47|0.48297
08:04:48|0.483
08:04:49|0.483
08:04:50|0.483
08:04:51|0.48309
08:04:52|0.48309
08:04:53|0.48345
08:04:54|0.48343
08:04:56|0.48368
08:04:57|0.48368
08:04:57|0.48368
08:04:59|0.48368
08:04:59|0.48368
08:05:00|0.48371
08:05:01|0.48383
08:05:02|0.48383
08:05:03|0.48383
08:05:04|0.48383
08:05:05|0.48392
08:05:07|0.48392
08:05:07|0.48392
08:05:09|0.48459
08:05:09|0.48458
08:05:10|0.48459
08:05:11|0.4846
08:05:12|0.48452
08:05:13|0.48453
08:05:15|0.48482
08:05:16|0.48394
08:05:17|0.48388
08:05:17|0.48398
08:05:18|0.48398
08:05:19|0.48415
08:05:20|0.48415
08:05:21|0.48415
08:05:22|0.48418
08:05:23|0.48418
08:05:24|0.48443
08:05:25|0.48443
08:05:26|0.48443
08:05:27|0.48435
08:05:29|0.48435
08:05:29|0.48485
08:05:30|0.48485
08:05:32|0.48459
08:05:33|0.48459
08:05:34|0.48483
08:05:35|0.48483
08:05:36|0.48485
08:05:37|0.48485
08:05:38|0.48485
08:05:39|0.48485
08:05:41|0.48485
08:05:42|0.48485
08:05:43|0.48473
08:05:44|0.48481
08:05:45|0.48485
08:05:46|0.48485
08:05:47|0.48485
08:05:48|0.48485
08:05:48|0.48485
08:05:50|0.48478
08:05:51|0.4848
08:05:52|0.48471
08:05:53|0.48471
08:05:54|0.48471
08:05:55|0.48485
08:05:56|0.48485
08:05:57|0.4848
08:05:58|0.4848
08:05:59|0.4848
08:06:00|0.4848
08:06:01|0.4848
08:06:02|0.4848
08:06:03|0.4848
08:06:04|0.485
08:06:05|0.485
08:06:06|0.485
08:06:07|0.48484
08:06:08|0.48454
08:06:09|0.48488
08:06:10|0.48474
08:06:11|0.48474
08:06:12|0.48474
08:06:13|0.48486
08:06:14|0.48499
08:06:15|0.48499
08:06:16|0.48499
08:06:17|0.48499
08:06:18|0.48499
08:06:20|0.48498
08:06:20|0.48475
08:06:21|0.48475
08:06:24|0.48475
08:06:24|0.48475
08:06:25|0.48485
08:06:27|0.48485
08:06:28|0.485
08:06:28|0.485
08:06:29|0.485
08:06:31|0.485
08:06:31|0.485
08:06:33|0.485
08:06:35|0.4849
08:06:35|0.4849
08:06:37|0.48507
08:06:37|0.48507
08:06:38|0.48507
08:06:39|0.48507
08:06:40|0.48507
08:06:42|0.48483
08:06:42|0.48469
08:06:43|0.48469
08:06:44|0.48475
08:06:45|0.48432
08:06:46|0.48432
08:06:47|0.48424
08:06:48|0.48424
08:06:49|0.4844
08:06:50|0.48418
08:06:51|0.48418
08:06:53|0.48418
08:06:53|0.48418
08:06:54|0.48401
08:06:55|0.48398
08:06:56|0.48398
08:06:57|0.4837
08:06:58|0.4835
08:06:59|0.4835
08:07:00|0.48351
08:07:01|0.48351
08:07:02|0.4835
08:07:03|0.48342
08:07:04|0.48342
08:07:05|0.48342
08:07:06|0.48365
08:07:08|0.48366
08:07:08|0.48382
08:07:09|0.48408
08:07:10|0.4841
08:07:11|0.48397
08:07:12|0.48397
08:07:13|0.48397
08:07:15|0.48397
08:07:16|0.48397
08:07:16|0.48397
08:07:17|0.48397
08:07:18|0.48397
08:07:20|0.48397
08:07:21|0.48397
08:07:22|0.48397
08:07:22|0.48397
08:07:23|0.48397
08:07:25|0.48405
08:07:25|0.48405
08:07:26|0.48398
08:07:27|0.48404
08:07:29|0.48404
08:07:29|0.48404
08:07:30|0.48404
08:07:31|0.48404
08:07:33|0.48404
08:07:34|0.48404
08:07:36|0.48393
08:07:37|0.48393
08:07:37|0.48393
08:07:39|0.484
08:07:40|0.484
08:07:41|0.48405
08:07:41|0.48405
08:07:42|0.48417
08:07:44|0.48418
08:07:45|0.48397
08:07:46|0.48397
08:07:47|0.48397
08:07:47|0.48397
08:07:49|0.48397
08:07:49|0.48385
08:07:51|0.48385
08:07:52|0.48385
08:07:53|0.4839
08:07:53|0.4839
08:07:55|0.4839
08:07:55|0.4839
08:07:57|0.4839
08:07:57|0.4839
08:07:58|0.4839
08:08:00|0.4839
08:08:01|0.48409
08:08:02|0.48409
08:08:03|0.48409
08:08:04|0.48397
08:08:04|0.48396
08:08:05|0.48396
08:08:07|0.48396
08:08:08|0.48396
08:08:09|0.48399
08:08:10|0.48399
08:08:10|0.48399
08:08:12|0.48399
08:08:12|0.48378
08:08:14|0.48378
08:08:15|0.48369
08:08:16|0.48369
08:08:17|0.48369
08:08:18|0.48398
08:08:18|0.48398
08:08:20|0.48359
08:08:20|0.48376
08:08:21|0.48376
08:08:23|0.48374
08:08:24|0.48374
08:08:25|0.48374
08:08:26|0.48368
08:08:26|0.48368
08:08:28|0.48368
08:08:28|0.48368
08:08:30|0.48369
08:08:31|0.48369
08:08:32|0.48394
08:08:32|0.48394
08:08:34|0.48394
08:08:35|0.48394
08:08:36|0.48394
08:08:38|0.48394
08:08:39|0.48394
08:08:40|0.48394
08:08:41|0.48394
08:08:42|0.48394
08:08:43|0.48394
08:08:44|0.48394
08:08:45|0.48394
08:08:46|0.48394
08:08:47|0.48394
08:08:48|0.48394
08:08:49|0.48394
08:08:50|0.48394
08:08:51|0.48394
08:08:52|0.48394
08:08:53|0.48394
08:08:54|0.48394
08:08:55|0.48394
08:08:56|0.48397
08:08:57|0.48385
08:08:58|0.48385
08:08:59|0.48385
08:09:00|0.48385
08:09:01|0.48385
08:09:03|0.48385
08:09:03|0.48385
08:09:05|0.4837
08:09:06|0.4837
08:09:07|0.4837
08:09:08|0.4837
08:09:09|0.4837
08:09:09|0.4837
08:09:10|0.4837
08:09:11|0.4837
08:09:12|0.48398
08:09:14|0.48398
08:09:15|0.48398
08:09:15|0.48397
08:09:17|0.48397
08:09:18|0.48397
08:09:19|0.48397
08:09:20|0.48397
08:09:21|0.48397
08:09:21|0.48435
08:09:23|0.48455
08:09:24|0.48455
08:09:25|0.48455
08:09:26|0.48455
08:09:26|0.48455
08:09:28|0.48454
08:09:28|0.48454
08:09:30|0.48454
08:09:31|0.48454
08:09:31|0.48455
08:09:33|0.48455
08:09:34|0.48455
08:09:35|0.48455
08:09:36|0.48455
08:09:38|0.48455
08:09:39|0.48455
08:09:40|0.48455
08:09:41|0.48455
08:09:42|0.48455
08:09:43|0.48455
08:09:44|0.48455
08:09:45|0.48455
08:09:46|0.48455
08:09:47|0.48455
08:09:47|0.48455
08:09:49|0.48455
08:09:50|0.48455
08:09:51|0.48455
08:09:53|0.48475
08:09:53|0.48456
08:09:54|0.48456
08:09:55|0.48456
08:09:56|0.48456
08:09:57|0.48455
08:09:58|0.48455
08:09:59|0.48455
08:10:00|0.48455
08:10:01|0.48453
08:10:02|0.48453
08:10:03|0.48453
08:10:05|0.48453
08:10:06|0.48453
08:10:07|0.48453
08:10:08|0.48453
08:10:09|0.48432
08:10:10|0.48432
08:10:11|0.48432
08:10:12|0.48432
08:10:13|0.48432
08:10:13|0.4845
08:10:15|0.4845
08:10:15|0.48463
08:10:17|0.48463
08:10:18|0.48463
08:10:18|0.48463
08:10:20|0.48463
08:10:21|0.48463
08:10:21|0.48463
08:10:23|0.48463
08:10:24|0.48463
08:10:24|0.48465
08:10:25|0.48465
08:10:27|0.48465
08:10:28|0.48465
08:10:28|0.48465
08:10:29|0.48465
08:10:30|0.48457
08:10:32|0.48457
08:10:33|0.48457
08:10:33|0.48457
08:10:34|0.48457
08:10:35|0.48457
08:10:37|0.48458
08:10:39|0.48457
08:10:39|0.48457
08:10:41|0.48457
08:10:41|0.48457
08:10:43|0.48457
08:10:44|0.48457
08:10:45|0.48443
08:10:46|0.48412
08:10:46|0.48412
08:10:48|0.48412
08:10:49|0.48412
08:10:50|0.48401
08:10:51|0.48401
08:10:52|0.484
08:10:53|0.484
08:10:54|0.484
08:10:55|0.48399
08:10:56|0.48399
08:10:57|0.48399
08:10:59|0.48399
08:10:59|0.48399
08:11:00|0.48399
08:11:01|0.48399
08:11:02|0.48399
08:11:03|0.48399
08:11:04|0.48421
08:11:05|0.48432
08:11:06|0.48434
08:11:07|0.48434
08:11:08|0.48434
08:11:10|0.48436
08:11:10|0.48437
08:11:11|0.48437
08:11:13|0.48437
08:11:13|0.4845
08:11:15|0.4845
08:11:15|0.4845
08:11:16|0.4845
08:11:17|0.48426
08:11:18|0.48426
08:11:20|0.48426
08:11:20|0.4845
08:11:21|0.4845
08:11:23|0.4845
08:11:23|0.4845
08:11:25|0.4845
08:11:25|0.4845
08:11:26|0.4845
08:11:28|0.4845
08:11:28|0.4845
08:11:30|0.4845
08:11:30|0.4845
08:11:31|0.4845
08:11:32|0.4845
08:11:34|0.48407
08:11:34|0.48407
08:11:35|0.48407
08:11:37|0.48407
08:11:37|0.484
08:11:39|0.484
08:11:41|0.4838
08:11:42|0.48377
08:11:43|0.48377
08:11:44|0.48377
08:11:45|0.48431
08:11:46|0.48431
08:11:47|0.48431
08:11:48|0.48431
08:11:49|0.48431
08:11:50|0.48453
08:11:50|0.48453
08:11:52|0.48453
08:11:53|0.48453
08:11:54|0.48453
08:11:55|0.48453
08:11:56|0.48453
08:11:56|0.48453
08:11:58|0.48453
08:11:59|0.48453
08:12:00|0.48431
08:12:01|0.48431
08:12:02|0.484
08:12:03|0.484
08:12:04|0.484
08:12:05|0.484
08:12:06|0.484
08:12:08|0.484
08:12:09|0.484
08:12:09|0.48423
08:12:10|0.4838
08:12:11|0.4838
08:12:12|0.48379
08:12:13|0.48379
08:12:14|0.48379
08:12:15|0.48379
08:12:16|0.48379
08:12:17|0.48379
08:12:19|0.4838
08:12:20|0.4838
08:12:20|0.48379
08:12:22|0.48378
08:12:22|0.48378
08:12:23|0.48376
08:12:24|0.48376
08:12:25|0.48376
08:12:26|0.48376
08:12:27|0.48376
08:12:28|0.48376
08:12:30|0.48376
08:12:30|0.48392
08:12:32|0.4839
08:12:32|0.48361
08:12:34|0.48361
08:12:35|0.48361
08:12:35|0.4839
08:12:36|0.4839
08:12:38|0.4839
08:12:39|0.4839
08:12:40|0.48378
08:12:41|0.48378
08:12:43|0.48359
08:12:43|0.48359
08:12:44|0.48359
08:12:46|0.48359
08:12:46|0.48359
08:12:47|0.48359
08:12:48|0.48359
08:12:49|0.48359
08:12:50|0.48385
08:12:51|0.48385
08:12:52|0.48357
08:12:53|0.48357
08:12:54|0.48357
08:12:56|0.48357
08:12:56|0.48361
08:12:57|0.48361
08:12:58|0.48361
08:12:59|0.48343
08:13:00|0.48343
08:13:01|0.48378
08:13:02|0.48378
08:13:03|0.48378
08:13:04|0.48365
08:13:05|0.48365
08:13:07|0.48365
08:13:07|0.48365
08:13:08|0.48365
08:13:09|0.48399
08:13:10|0.48399
08:13:11|0.48399
08:13:12|0.48399
08:13:13|0.48399
08:13:14|0.48385
08:13:15|0.48385
08:13:16|0.48385
08:13:17|0.48383
08:13:18|0.48381
08:13:19|0.48381
08:13:20|0.48381
08:13:21|0.484
08:13:22|0.484
08:13:23|0.484
08:13:24|0.484
08:13:25|0.484
08:13:26|0.484
08:13:27|0.484
08:13:28|0.484
08:13:30|0.484
08:13:30|0.484
08:13:31|0.484
08:13:32|0.484
08:13:33|0.484
08:13:34|0.48379
08:13:35|0.48379
08:13:36|0.48379
08:13:37|0.48379
08:13:38|0.48379
08:13:40|0.48379
08:13:41|0.484
08:13:42|0.484
08:13:43|0.484
08:13:45|0.48395
08:13:46|0.48428
08:13:47|0.48428
08:13:47|0.48451
08:13:49|0.48451
08:13:50|0.48451
08:13:51|0.48456
08:13:52|0.48456
08:13:53|0.48456
08:13:53|0.48456
08:13:55|0.48456
08:13:56|0.48457
08:13:57|0.48457
08:13:58|0.48433
08:13:59|0.48433
08:14:00|0.48446
08:14:01|0.48443
08:14:01|0.48468
08:14:03|0.48468
08:14:04|0.48472
08:14:05|0.48472
08:14:06|0.48472
08:14:07|0.48472
08:14:08|0.48472
08:14:09|0.48472
08:14:10|0.48472
08:14:11|0.48473
08:14:12|0.48473
08:14:13|0.48455
08:14:14|0.48455
08:14:15|0.48472
08:14:16|0.48472
08:14:17|0.48472
08:14:18|0.48472
08:14:18|0.48473
08:14:20|0.48455
08:14:21|0.48455
08:14:22|0.48465
08:14:22|0.48465
08:14:24|0.48465
08:14:25|0.48473
08:14:26|0.48473
08:14:27|0.48473
08:14:28|0.48473
08:14:29|0.48473
08:14:29|0.48473
08:14:31|0.48473
08:14:32|0.48473
08:14:32|0.48473
08:14:34|0.48473
08:14:35|0.48473
08:14:36|0.48473
08:14:37|0.48473
08:14:38|0.48473
08:14:39|0.48473
08:14:40|0.48473
08:14:42|0.48471
08:14:43|0.48471
08:14:44|0.48471
08:14:45|0.48471
08:14:46|0.48471
08:14:48|0.48471
08:14:49|0.48472
08:14:50|0.48472
08:14:51|0.48472
08:14:52|0.48472
08:14:53|0.48472
08:14:54|0.48444
08:14:55|0.48444
08:14:56|0.48444
08:14:57|0.48444
08:14:58|0.48444
08:14:59|0.48444
08:14:59|0.48444
08:15:01|0.48451
08:15:02|0.48451
08:15:03|0.48451
08:15:04|0.48451
08:15:05|0.48451
08:15:06|0.48451
08:15:07|0.48447
08:15:08|0.48447
08:15:09|0.48447
08:15:10|0.48446
08:15:11|0.48446
08:15:12|0.48446
08:15:13|0.48472
08:15:14|0.48456
08:15:15|0.48456
08:15:16|0.48438
08:15:17|0.48438
08:15:18|0.48438
08:15:19|0.48438
08:15:20|0.48434
08:15:21|0.48434
08:15:22|0.48434
08:15:23|0.48459
08:15:24|0.48459
08:15:25|0.48444
08:15:26|0.48444
08:15:27|0.48444
08:15:28|0.48444
08:15:29|0.48444
08:15:30|0.48459
08:15:31|0.48459
08:15:33|0.48459
08:15:33|0.48431
08:15:34|0.48424
08:15:35|0.48424
08:15:36|0.48424
08:15:37|0.48424
08:15:38|0.48444
08:15:39|0.48444
08:15:40|0.48444
08:15:42|0.48444
08:15:42|0.48444
08:15:44|0.48444
08:15:45|0.4846
08:15:47|0.48471
08:15:47|0.48471
08:15:48|0.48471
08:15:49|0.48436
08:15:51|0.48436
08:15:52|0.48436
08:15:53|0.48436
08:15:54|0.4847
08:15:55|0.4847
08:15:56|0.4847
08:15:56|0.48476
08:15:58|0.48476
08:15:59|0.48476
08:16:00|0.48476
08:16:01|0.48476
08:16:02|0.48476
08:16:03|0.48476
08:16:04|0.48476
08:16:05|0.48476
08:16:06|0.48476
08:16:07|0.48476
08:16:08|0.48476
08:16:09|0.48476
08:16:10|0.48476
08:16:11|0.48476
08:16:12|0.48472
08:16:13|0.48472
08:16:14|0.48472
08:16:15|0.48472
08:16:16|0.48471
08:16:17|0.48458
08:16:18|0.48458
08:16:19|0.48458
08:16:20|0.48471
08:16:21|0.48471
08:16:22|0.48473
08:16:23|0.48432
08:16:24|0.48432
08:16:25|0.48432
08:16:26|0.48448
08:16:27|0.48448
08:16:28|0.48448
08:16:29|0.48448
08:16:30|0.48425
08:16:31|0.48452
08:16:32|0.48452
08:16:33|0.48397
08:16:34|0.48397
08:16:35|0.48397
08:16:36|0.48397
08:16:37|0.48397
08:16:38|0.48397
08:16:39|0.48397
08:16:40|0.4837
08:16:41|0.48371
08:16:42|0.48373
08:16:44|0.48403
08:16:44|0.48403
08:16:46|0.48403
08:16:46|0.48403
08:16:48|0.48403
08:16:49|0.48403
08:16:50|0.48403
08:16:51|0.48421
08:16:52|0.48421
08:16:53|0.48421
08:16:54|0.48421
08:16:55|0.4839
08:16:56|0.4839
08:16:57|0.4839
08:16:58|0.4839
08:16:59|0.4839
08:17:00|0.4839
08:17:01|0.4839
08:17:02|0.48374
08:17:03|0.48374
08:17:04|0.48374
08:17:05|0.48374
08:17:06|0.48389
08:17:07|0.48389
08:17:08|0.48389
08:17:09|0.48389
08:17:10|0.48369
08:17:11|0.48369
08:17:12|0.48359
08:17:13|0.48359
08:17:14|0.48359
08:17:15|0.48359
08:17:16|0.4834
08:17:17|0.4834
08:17:18|0.48326
08:17:19|0.48326
08:17:20|0.48321
08:17:21|0.48321
08:17:22|0.48322
08:17:23|0.48322
08:17:24|0.48322
08:17:25|0.48322
08:17:26|0.48311
08:17:28|0.48305
08:17:28|0.48302
08:17:29|0.48302
08:17:30|0.48302
08:17:31|0.48302
08:17:32|0.483
08:17:33|0.483
08:17:34|0.48292
08:17:35|0.48292
08:17:36|0.48295
08:17:37|0.48292
08:17:38|0.48292
08:17:39|0.48288
08:17:40|0.48318
08:17:41|0.48318
08:17:42|0.48318
08:17:43|0.48318
08:17:44|0.48318
08:17:45|0.48318
08:17:46|0.48312
08:17:48|0.48312
08:17:48|0.48312
08:17:50|0.48312
08:17:50|0.48288
08:17:52|0.48288
08:17:53|0.48288
08:17:54|0.48288
08:17:55|0.48288
08:17:55|0.48288
08:17:57|0.48288
08:17:58|0.48311
08:17:58|0.48311
08:18:01|0.48311
08:18:02|0.48311
08:18:02|0.48311
08:18:03|0.48282
08:18:05|0.48282
08:18:06|0.48282
08:18:06|0.48282
08:18:08|0.48282
08:18:09|0.48282
08:18:10|0.48282
08:18:11|0.48282
08:18:12|0.48282
08:18:13|0.48282
08:18:14|0.48282
08:18:15|0.48282
08:18:16|0.48282
08:18:17|0.48282
08:18:18|0.48282
08:18:19|0.48282
08:18:20|0.48252
08:18:21|0.48252
08:18:21|0.48252
08:18:23|0.48252
08:18:24|0.48252
08:18:25|0.48252
08:18:26|0.48252
08:18:27|0.4828
08:18:28|0.48252
08:18:29|0.48252
08:18:30|0.48252
08:18:31|0.48252
08:18:32|0.48252
08:18:32|0.48279
08:18:34|0.48279
08:18:34|0.48279
08:18:35|0.48279
08:18:36|0.4823
08:18:38|0.4823
08:18:39|0.4823
08:18:40|0.4823
08:18:40|0.4823
08:18:42|0.4823
08:18:42|0.48241
08:18:44|0.48241
08:18:45|0.48241
08:18:47|0.48256
08:18:48|0.48256
08:18:49|0.48256
08:18:50|0.48253
08:18:51|0.48253
08:18:52|0.48222
08:18:53|0.48222
08:18:54|0.48222
08:18:55|0.48222
08:18:56|0.48252
08:18:57|0.4821
08:18:58|0.4821
08:18:59|0.4821
08:19:00|0.48193
08:19:02|0.48168
08:19:03|0.4816
08:19:03|0.48172
08:19:04|0.48172
08:19:06|0.48172
08:19:06|0.4814
08:19:08|0.48126
08:19:09|0.48126
08:19:09|0.48122
08:19:10|0.48122
08:19:11|0.48122
08:19:12|0.48122
08:19:13|0.48122
08:19:14|0.48126
08:19:16|0.48126
08:19:17|0.48126
08:19:18|0.48177
08:19:19|0.48177
08:19:20|0.48133
08:19:21|0.4813
08:19:22|0.4813
08:19:23|0.4813
08:19:24|0.48198
08:19:25|0.48198
08:19:26|0.48198
08:19:28|0.48198
08:19:28|0.48166
08:19:29|0.48166
08:19:30|0.48166
08:19:31|0.48166
08:19:32|0.48166
08:19:33|0.48166
08:19:35|0.48195
08:19:36|0.48164
08:19:36|0.48164
08:19:38|0.48164
08:19:38|0.48164
08:19:39|0.48164
08:19:40|0.48154
08:19:42|0.48154
08:19:42|0.48173
08:19:43|0.48173
08:19:45|0.48146
08:19:46|0.48146
08:19:47|0.48146
08:19:48|0.48151
08:19:50|0.48151
08:19:50|0.48151
08:19:52|0.48153
08:19:53|0.48185
08:19:53|0.48185
08:19:55|0.48185
08:19:56|0.48169
08:19:57|0.48169
08:19:58|0.48169
08:19:59|0.48169
08:19:59|0.48169
08:20:01|0.48169
08:20:02|0.48169
08:20:03|0.48169
08:20:04|0.48177
08:20:06|0.48177
08:20:06|0.48177
08:20:07|0.48141
08:20:08|0.48141
08:20:09|0.48141
08:20:10|0.48141
08:20:11|0.48141
08:20:12|0.48102
08:20:13|0.48102
08:20:14|0.48102
08:20:15|0.48102
08:20:16|0.48102
08:20:17|0.48102
08:20:19|0.48108
08:20:19|0.48108
08:20:20|0.48108
08:20:22|0.48108
08:20:22|0.48108
08:20:24|0.48108
08:20:24|0.48108
08:20:25|0.48108
08:20:26|0.48108
08:20:28|0.48108
08:20:28|0.48108
08:20:29|0.481
08:20:30|0.481
08:20:31|0.48145
08:20:32|0.48145
08:20:34|0.48109
08:20:34|0.48109
08:20:35|0.48124
08:20:36|0.48124
08:20:37|0.48124
08:20:39|0.48133
08:20:39|0.48133
08:20:41|0.48146
08:20:41|0.48146
08:20:42|0.48121
08:20:43|0.48121
08:20:44|0.48121
08:20:45|0.48121
08:20:47|0.48121
08:20:48|0.48121
08:20:49|0.48121
08:20:51|0.48127
08:20:52|0.48127
08:20:53|0.48127
08:20:54|0.48127
08:20:55|0.48127
08:20:56|0.48127
08:20:57|0.48127
08:20:58|0.48127
08:20:59|0.48127
08:21:00|0.4812
08:21:01|0.4812
08:21:03|0.48155
08:21:03|0.48155
08:21:04|0.48155
08:21:05|0.48155
08:21:06|0.48155
08:21:07|0.48134
08:21:08|0.48134
08:21:09|0.48084
08:21:10|0.48084
08:21:11|0.48084
08:21:12|0.48084
08:21:13|0.48077
08:21:14|0.48077
08:21:15|0.48077
08:21:16|0.48077
08:21:17|0.48086
08:21:18|0.48062
08:21:19|0.48051
08:21:20|0.48051
08:21:21|0.48051
08:21:22|0.48051
08:21:23|0.48056
08:21:24|0.48056
08:21:25|0.48056
08:21:26|0.48056
08:21:27|0.48056
08:21:28|0.48056
08:21:29|0.48056
08:21:30|0.4805
08:21:31|0.48068
08:21:32|0.48068
08:21:33|0.48068
08:21:34|0.4805
08:21:35|0.48068
08:21:36|0.48068
08:21:37|0.48068
08:21:38|0.48068
08:21:39|0.48068
08:21:40|0.48068
08:21:41|0.48068
08:21:42|0.4805
08:21:43|0.48082
08:21:44|0.48082
08:21:45|0.48107
08:21:46|0.48116
08:21:48|0.48116
08:21:49|0.48116
08:21:50|0.48116
08:21:51|0.48116
08:21:52|0.48116
08:21:53|0.48116
08:21:54|0.48142
08:21:54|0.4815
08:21:56|0.4815
08:21:57|0.4815
08:21:58|0.48126
08:21:59|0.48126
08:22:01|0.48153
08:22:01|0.48153
08:22:02|0.48153
08:22:03|0.48153
08:22:04|0.48153
08:22:05|0.48153
08:22:06|0.4812
08:22:07|0.481
08:22:08|0.481
08:22:09|0.48084
08:22:10|0.48084
08:22:11|0.48084
08:22:13|0.48084
08:22:13|0.48065
08:22:14|0.48065
08:22:15|0.48065
08:22:17|0.48065
08:22:17|0.48065
08:22:19|0.48065
08:22:20|0.48065
08:22:21|0.48063
08:22:22|0.48063
08:22:22|0.48084
08:22:23|0.48084
08:22:25|0.48084
08:22:25|0.48084
08:22:26|0.48131
08:22:27|0.48113
08:22:28|0.48125
08:22:30|0.48125
08:22:30|0.48125
08:22:31|0.48125
08:22:33|0.481
08:22:33|0.481
08:22:35|0.48129
08:22:35|0.48129
08:22:36|0.48129
08:22:37|0.48129
08:22:39|0.48176
08:22:40|0.48176
08:22:40|0.48176
08:22:41|0.48176
08:22:42|0.48176
08:22:43|0.48176
08:22:45|0.48176
08:22:46|0.48179
08:22:46|0.48179
08:22:47|0.48179
08:22:49|0.48179
08:22:50|0.48179
08:22:52|0.48179
08:22:52|0.48179
08:22:54|0.48179
08:22:55|0.48175
08:22:56|0.48175
08:22:57|0.48175
08:22:58|0.48175
08:22:59|0.48175
08:23:00|0.48175
08:23:01|0.48175
08:23:02|0.48175
08:23:03|0.48175
08:23:04|0.48175
08:23:04|0.48175
08:23:06|0.48175
08:23:07|0.48175
08:23:08|0.48175
08:23:09|0.48175
08:23:10|0.48175
08:23:11|0.48175
08:23:12|0.48175
08:23:13|0.48175
08:23:14|0.48175
08:23:15|0.48175
08:23:16|0.48169
08:23:17|0.48169
08:23:18|0.48135
08:23:19|0.48135
08:23:20|0.48135
08:23:21|0.48126
08:23:22|0.48126
08:23:23|0.48126
08:23:24|0.48126
08:23:25|0.48126
08:23:26|0.48148
08:23:27|0.48148
08:23:28|0.48148
08:23:29|0.48148
08:23:30|0.48148
08:23:31|0.48148
08:23:32|0.48148
08:23:33|0.48148
08:23:34|0.48179
08:23:35|0.48179
08:23:36|0.4815
08:23:37|0.4815
08:23:38|0.48184
08:23:39|0.48184
08:23:40|0.48184
08:23:41|0.48184
08:23:42|0.48184
08:23:43|0.48184
08:23:44|0.48184
08:23:45|0.48184
08:23:46|0.48184
08:23:47|0.48184
08:23:48|0.48184
08:23:49|0.48184
08:23:50|0.48184
08:23:51|0.48184
08:23:52|0.48184
08:23:53|0.48184
08:23:55|0.48184
08:23:56|0.48184
08:23:57|0.48184
08:23:58|0.48184
08:23:58|0.48184
08:23:59|0.48185
08:24:01|0.48185
08:24:02|0.48191
08:24:02|0.48164
08:24:04|0.48199
08:24:04|0.48199
08:24:06|0.48203
08:24:06|0.48203
08:24:07|0.48188
08:24:09|0.48188
08:24:10|0.48188
08:24:11|0.48251
08:24:11|0.48251
08:24:12|0.48251
08:24:13|0.48251
08:24:15|0.48251
08:24:15|0.4821
08:24:17|0.48182
08:24:17|0.48225
08:24:19|0.48225
08:24:19|0.48227
08:24:21|0.48227
08:24:21|0.48227
08:24:22|0.48227
08:24:24|0.48227
08:24:24|0.48227
08:24:25|0.48227
08:24:26|0.48192
08:24:27|0.48192
08:24:29|0.48192
08:24:29|0.48219
08:24:30|0.48219
08:24:31|0.48219
08:24:32|0.48219
08:24:33|0.48219
08:24:35|0.48219
08:24:35|0.48219
08:24:36|0.48219
08:24:37|0.48219
08:24:39|0.48219
08:24:39|0.48172
08:24:41|0.48172
08:24:41|0.48172
08:24:42|0.48172
08:24:44|0.48172
08:24:45|0.48172
08:24:46|0.48172
08:24:47|0.48172
08:24:48|0.48172
08:24:48|0.48172
08:24:50|0.48176
08:24:51|0.48176
08:24:53|0.48217
08:24:54|0.48219
08:24:55|0.48223
08:24:56|0.48223
08:24:57|0.48223
08:24:58|0.48264
08:24:59|0.48264
08:25:00|0.48264
08:25:01|0.48264
08:25:03|0.48264
08:25:03|0.48264
08:25:04|0.48264
08:25:05|0.48217
08:25:07|0.48217
08:25:07|0.48217
08:25:09|0.48246
08:25:09|0.48246
08:25:10|0.48246
08:25:11|0.48246
08:25:13|0.48215
08:25:13|0.48215
08:25:14|0.48215
08:25:15|0.48215
08:25:16|0.48215
08:25:18|0.48215
08:25:18|0.48215
08:25:20|0.48215
08:25:20|0.48215
08:25:22|0.48173
08:25:23|0.48186
08:25:24|0.48186
08:25:25|0.48186
08:25:26|0.48186
08:25:27|0.48186
08:25:28|0.48186
08:25:29|0.48188
08:25:30|0.48188
08:25:31|0.48188
08:25:32|0.48186
08:25:34|0.48186
08:25:35|0.48182
08:25:35|0.48209
08:25:36|0.48209
08:25:37|0.48209
08:25:38|0.4819
08:25:40|0.4819
08:25:40|0.4819
08:25:41|0.4819
08:25:42|0.4819
08:25:43|0.48224
08:25:44|0.48224
08:25:46|0.48224
08:25:47|0.4818
08:25:48|0.48175
08:25:48|0.48175
08:25:49|0.48175
08:25:50|0.48175
08:25:52|0.48182
08:25:53|0.48152
08:25:54|0.48152
08:25:55|0.48152
08:25:56|0.48152
08:25:57|0.48152
08:25:58|0.4819
08:25:59|0.4819
08:26:00|0.4819
08:26:01|0.4819
08:26:02|0.4819
08:26:03|0.4819
08:26:04|0.4819
08:26:05|0.4819
08:26:06|0.4819
08:26:07|0.4819
08:26:08|0.48212
08:26:09|0.48212
08:26:10|0.48212
08:26:11|0.48212
08:26:12|0.48183
08:26:13|0.48183
08:26:14|0.48186
08:26:15|0.48186
08:26:16|0.48186
08:26:17|0.48192
08:26:18|0.48192
08:26:19|0.48192
08:26:20|0.48186
08:26:21|0.48182
08:26:22|0.48182
08:26:23|0.48182
08:26:24|0.48187
08:26:25|0.48187
08:26:26|0.48181
08:26:27|0.48181
08:26:28|0.48181
08:26:29|0.48181
08:26:30|0.48187
08:26:31|0.48187
08:26:32|0.48187
08:26:33|0.48187
08:26:34|0.48187
08:26:35|0.48187
08:26:36|0.48148
08:26:37|0.48187
08:26:38|0.48187
08:26:39|0.48152
08:26:40|0.48152
08:26:41|0.48152
08:26:42|0.48152
08:26:43|0.48152
08:26:44|0.48152
08:26:45|0.48152
08:26:46|0.48152
08:26:47|0.48152
08:26:48|0.48152
08:26:49|0.48152
08:26:50|0.48152
08:26:51|0.4815
08:26:52|0.4815
08:26:54|0.4815
08:26:55|0.4815
08:26:56|0.4815
08:26:57|0.4815
08:26:58|0.4815
08:26:59|0.4815
08:27:00|0.4815
08:27:01|0.48126
08:27:02|0.48126
08:27:03|0.48147
08:27:04|0.48147
08:27:06|0.48108
08:27:06|0.48108
08:27:07|0.48143
08:27:08|0.48108
08:27:09|0.481
08:27:10|0.481
08:27:11|0.481
08:27:12|0.48105
08:27:13|0.48105
08:27:15|0.48105
08:27:16|0.48105
08:27:16|0.48105
08:27:17|0.48172
08:27:18|0.48172
08:27:19|0.48143
08:27:20|0.481
08:27:22|0.481
08:27:22|0.481
08:27:23|0.481
08:27:25|0.48139
08:27:25|0.48104
08:27:27|0.48125
08:27:28|0.48125
08:27:29|0.48125
08:27:29|0.48125
08:27:31|0.48125
08:27:32|0.48125
08:27:32|0.48156
08:27:33|0.48135
08:27:35|0.48135
08:27:35|0.48151
08:27:36|0.48151
08:27:38|0.48151
08:27:39|0.48151
08:27:39|0.48148
08:27:40|0.48192
08:27:42|0.48192
08:27:42|0.48192
08:27:44|0.48201
08:27:44|0.48201
08:27:46|0.48152
08:27:46|0.48152
08:27:47|0.48152
08:27:48|0.481
08:27:50|0.481
08:27:51|0.481
08:27:51|0.48101
08:27:53|0.48125
08:27:54|0.481
08:27:55|0.481
08:27:57|0.48101
08:27:57|0.48101
08:27:59|0.48125
08:28:00|0.48125
08:28:01|0.48125
08:28:01|0.48125
08:28:03|0.48152
08:28:03|0.48178
08:28:04|0.48178
08:28:06|0.48184
08:28:06|0.48184
08:28:07|0.48184
08:28:08|0.48188
08:28:10|0.48188
08:28:10|0.48188
08:28:11|0.48188
08:28:13|0.48188
08:28:14|0.48188
08:28:15|0.48188
08:28:16|0.48188
08:28:17|0.4819
08:28:17|0.4819
08:28:18|0.48178
08:28:19|0.48178
08:28:20|0.48177
08:28:22|0.48196
08:28:22|0.48196
08:28:24|0.48201
08:28:25|0.48201
08:28:26|0.482
08:28:26|0.48177
08:28:27|0.48177
08:28:29|0.48177
08:28:30|0.48177
08:28:30|0.48177
08:28:31|0.48177
08:28:33|0.48229
08:28:34|0.48229
08:28:34|0.4823
08:28:35|0.48218
08:28:36|0.48229
08:28:38|0.48229
08:28:38|0.48229
08:28:40|0.48229
08:28:40|0.48229
08:28:42|0.48229
08:28:42|0.48229
08:28:44|0.4823
08:28:44|0.48262
08:28:46|0.48264
08:28:47|0.48264
08:28:47|0.48264
08:28:48|0.48264
08:28:49|0.48277
08:28:50|0.48277
08:28:51|0.48277
08:28:52|0.48277
08:28:53|0.48257
08:28:55|0.48257
08:28:56|0.48257
08:28:57|0.48257
08:28:58|0.48257
08:28:59|0.48257
08:29:00|0.48257
08:29:01|0.48257
08:29:02|0.48257
08:29:03|0.48257
08:29:04|0.48257
08:29:05|0.48257
08:29:06|0.48257
08:29:07|0.48257
08:29:08|0.48257
08:29:09|0.48257
08:29:10|0.48257
08:29:11|0.48257
08:29:12|0.48257
08:29:13|0.48257
08:29:14|0.48257
08:29:15|0.48257
08:29:16|0.48257
08:29:18|0.48257
08:29:18|0.48257
08:29:19|0.48257
08:29:20|0.48224
08:29:21|0.48224
08:29:22|0.48224
08:29:23|0.48225
08:29:24|0.48225
08:29:25|0.48225
08:29:26|0.48225
08:29:27|0.48225
08:29:28|0.48225
08:29:29|0.48225
08:29:30|0.48225
08:29:31|0.48223
08:29:32|0.48223
08:29:33|0.48223
08:29:34|0.48223
08:29:35|0.48223
08:29:36|0.48223
08:29:37|0.48223
08:29:38|0.48223
08:29:40|0.48223
08:29:40|0.48209
08:29:41|0.48209
08:29:42|0.48209
08:29:43|0.48209
08:29:44|0.48209
08:29:45|0.48224
08:29:46|0.48224
08:29:47|0.48224
08:29:48|0.48224
08:29:49|0.48224
08:29:50|0.48224
08:29:51|0.48224
08:29:52|0.48224
08:29:53|0.48224
08:29:54|0.48224
08:29:56|0.48224
08:29:57|0.48224
08:29:58|0.48194
08:29:59|0.48194
08:30:00|0.48194
08:30:01|0.48193
08:30:02|0.48193
08:30:03|0.48193
08:30:04|0.48193
08:30:05|0.48193
08:30:06|0.48193
08:30:07|0.4818
08:30:08|0.48175
08:30:09|0.48175
08:30:10|0.48154
08:30:11|0.48154
08:30:12|0.48154
08:30:13|0.48121
08:30:14|0.48121
08:30:15|0.48121
08:30:17|0.48093
08:30:17|0.48093
08:30:18|0.48093
08:30:20|0.48093
08:30:21|0.48089
08:30:21|0.48118
08:30:22|0.48118
08:30:23|0.48118
08:30:25|0.48118
08:30:25|0.48118
08:30:26|0.48118
08:30:27|0.48118
08:30:28|0.48118
08:30:29|0.48076
08:30:31|0.48076
08:30:31|0.48076
08:30:33|0.48076
08:30:33|0.48076
08:30:34|0.48076
08:30:35|0.48076
08:30:36|0.48076
08:30:37|0.48076
08:30:38|0.48076
08:30:39|0.48053
08:30:40|0.48053
08:30:41|0.48053
08:30:42|0.48053
08:30:44|0.48053
08:30:44|0.48053
08:30:45|0.48035
08:30:47|0.48035
08:30:47|0.48014
08:30:49|0.48014
08:30:49|0.48014
08:30:50|0.48014
08:30:51|0.48014
08:30:52|0.48053
08:30:54|0.48053
08:30:55|0.48025
08:30:55|0.48053
08:30:57|0.4804
08:30:59|0.48026
08:30:59|0.48026
08:31:01|0.48026
08:31:01|0.48026
08:31:03|0.48026
08:31:03|0.48026
08:31:05|0.48026
08:31:06|0.48032
08:31:07|0.4804
08:31:08|0.4804
08:31:08|0.4804
08:31:10|0.4804
08:31:11|0.4804
08:31:11|0.4804
08:31:13|0.4804
08:31:14|0.48
08:31:15|0.48
08:31:16|0.47988
08:31:17|0.47988
08:31:18|0.47988
08:31:19|0.47988
08:31:20|0.48019
08:31:21|0.48006
08:31:22|0.48006
08:31:23|0.48006
08:31:23|0.4796
08:31:25|0.4796
08:31:26|0.47967
08:31:27|0.4794
08:31:28|0.4794
08:31:29|0.4794
08:31:30|0.4794
08:31:31|0.4794
08:31:32|0.47966
08:31:33|0.47966
08:31:34|0.47927
08:31:35|0.47927
08:31:36|0.47927
08:31:37|0.47927
08:31:38|0.47927
08:31:39|0.47927
08:31:40|0.47957
08:31:41|0.47967
08:31:42|0.47967
08:31:43|0.47974
08:31:44|0.47974
08:31:45|0.47974
08:31:46|0.47924
08:31:47|0.47933
08:31:48|0.4791
08:31:49|0.4791
08:31:50|0.4791
08:31:51|0.47943
08:31:52|0.47943
08:31:53|0.47943
08:31:54|0.47943
08:31:55|0.47943
08:31:56|0.47912
08:31:57|0.47912
08:31:59|0.47912
08:32:00|0.4794
08:32:01|0.4794
08:32:02|0.4794
08:32:03|0.4794
08:32:04|0.4794
08:32:05|0.4794
08:32:05|0.47943
08:32:07|0.47943
08:32:07|0.47943
08:32:09|0.47968
08:32:10|0.47968
08:32:11|0.47994
08:32:12|0.47994
08:32:13|0.47992
08:32:14|0.47993
08:32:15|0.47993
08:32:16|0.47993
08:32:17|0.47993
08:32:18|0.47993
08:32:19|0.47994
08:32:19|0.47994
08:32:21|0.47994
08:32:22|0.47994
08:32:22|0.47994
08:32:24|0.47994
08:32:25|0.47994
08:32:26|0.47994
08:32:26|0.47994
08:32:28|0.47994
08:32:29|0.47993
08:32:29|0.47993
08:32:30|0.47993
08:32:32|0.47993
08:32:32|0.47956
08:32:34|0.47956
08:32:35|0.47956
08:32:36|0.47956
08:32:37|0.47956
08:32:38|0.47956
08:32:39|0.47956
08:32:40|0.47956
08:32:41|0.47956
08:32:42|0.47956
08:32:43|0.47983
08:32:44|0.47983
08:32:45|0.47983
08:32:46|0.4795
08:32:47|0.47982
08:32:48|0.47982
08:32:49|0.47982
08:32:50|0.47982
08:32:51|0.47982
08:32:52|0.47982
08:32:53|0.47982
08:32:54|0.47982
08:32:55|0.47982
08:32:56|0.47982
08:32:57|0.47982
08:32:58|0.47982
08:33:00|0.47982
08:33:00|0.47982
08:33:02|0.47951
08:33:03|0.47961
08:33:04|0.47961
08:33:05|0.47961
08:33:06|0.47961
08:33:07|0.47993
08:33:08|0.47993
08:33:09|0.47971
08:33:10|0.47971
08:33:11|0.47981
08:33:11|0.47981
08:33:13|0.47981
08:33:14|0.48016
08:33:15|0.47995
08:33:15|0.47995
08:33:17|0.47995
08:33:18|0.47979
08:33:19|0.47979
08:33:20|0.48002
08:33:21|0.47993
08:33:22|0.47993
08:33:23|0.47993
08:33:24|0.47993
08:33:25|0.47993
08:33:26|0.47993
08:33:27|0.47993
08:33:28|0.47993
08:33:29|0.47993
08:33:30|0.47993
08:33:31|0.47993
08:33:32|0.47993
08:33:33|0.47993
08:33:35|0.47954
08:33:35|0.47954
08:33:36|0.47986
08:33:37|0.47983
08:33:38|0.47983
08:33:39|0.47991
08:33:40|0.47991
08:33:41|0.47991
08:33:42|0.47991
08:33:43|0.47991
08:33:44|0.47991
08:33:46|0.47991
08:33:46|0.47992
08:33:47|0.47992
08:33:48|0.47992
08:33:49|0.47998
08:33:50|0.47998
08:33:51|0.47998
08:33:52|0.47998
08:33:53|0.48012
08:33:54|0.48012
08:33:55|0.48012
08:33:56|0.48012
08:33:57|0.48012
08:33:58|0.48006
08:34:00|0.48
08:34:02|0.48
08:34:02|0.48
08:34:04|0.48
08:34:05|0.48
08:34:06|0.48021
08:34:07|0.48
08:34:08|0.48
08:34:09|0.48
08:34:10|0.48
08:34:11|0.48
08:34:12|0.48
08:34:13|0.4802
08:34:14|0.48027
08:34:15|0.48026
08:34:16|0.48027
08:34:17|0.48027
08:34:18|0.48027
08:34:19|0.48019
08:34:20|0.48019
08:34:21|0.48019
08:34:22|0.48026
08:34:23|0.48
08:34:24|0.48
08:34:25|0.47985
08:34:26|0.47986
08:34:27|0.47986
08:34:28|0.47986
08:34:29|0.47986
08:34:30|0.47986
08:34:31|0.47986
08:34:32|0.47986
08:34:33|0.47986
08:34:34|0.47986
08:34:35|0.47986
08:34:37|0.47986
08:34:37|0.47986
08:34:38|0.48015
08:34:39|0.48015
08:34:40|0.48015
08:34:41|0.48015
08:34:42|0.48015
08:34:44|0.48015
08:34:44|0.48015
08:34:46|0.48015
08:34:46|0.48015
08:34:47|0.48015
08:34:48|0.48015
08:34:49|0.48015
08:34:51|0.48015
08:34:51|0.48015
08:34:52|0.48015
08:34:53|0.48016
08:34:55|0.48016
08:34:55|0.48016
08:34:56|0.48016
08:34:57|0.48016
08:34:58|0.48016
08:35:00|0.48016
08:35:01|0.48016
08:35:02|0.48015
08:35:04|0.48
08:35:04|0.48
08:35:05|0.48
08:35:06|0.48
08:35:07|0.48
08:35:08|0.48
08:35:10|0.47981
08:35:10|0.47981
08:35:12|0.47985
08:35:12|0.47959
08:35:14|0.47959
08:35:15|0.47991
08:35:16|0.47991
08:35:17|0.47991
08:35:18|0.47991
08:35:19|0.47942
08:35:20|0.47942
08:35:21|0.47942
08:35:22|0.47942
08:35:23|0.47942
08:35:24|0.47942
08:35:25|0.47942
08:35:26|0.47931
08:35:27|0.47931
08:35:28|0.47931
08:35:29|0.47931
08:35:30|0.47931
08:35:31|0.47931
08:35:32|0.47931
08:35:33|0.47931
08:35:34|0.47963
08:35:35|0.47963
08:35:36|0.47963
08:35:37|0.47963
08:35:38|0.47931
08:35:39|0.47931
08:35:40|0.47931
08:35:41|0.47962
08:35:42|0.47963
08:35:43|0.47962
08:35:44|0.47961
08:35:45|0.47961
08:35:46|0.47961
08:35:47|0.47959
08:35:48|0.47959
08:35:49|0.47959
08:35:50|0.47959
08:35:51|0.47959
08:35:52|0.47959
08:35:53|0.47974
08:35:54|0.47974
08:35:55|0.47974
08:35:56|0.4796
08:35:57|0.4796
08:35:58|0.4796
08:35:59|0.4796
08:36:00|0.4796
08:36:01|0.4796
08:36:03|0.47951
08:36:04|0.47951
08:36:05|0.4792
08:36:06|0.4792
08:36:07|0.4792
08:36:08|0.4792
08:36:09|0.4792
08:36:10|0.4792
08:36:11|0.4792
08:36:12|0.4792
08:36:13|0.4792
08:36:14|0.4792
08:36:16|0.4792
08:36:16|0.4796
08:36:17|0.4796
08:36:18|0.4796
08:36:19|0.4796
08:36:20|0.4796
08:36:21|0.4796
08:36:22|0.4796
08:36:23|0.4796
08:36:25|0.4796
08:36:25|0.4796
08:36:26|0.4796
08:36:27|0.4796
08:36:28|0.4796
08:36:29|0.4796
08:36:30|0.4796
08:36:31|0.4796
08:36:32|0.4796
08:36:33|0.4796
08:36:34|0.4796
08:36:35|0.4796
08:36:36|0.47935
08:36:37|0.47935
08:36:38|0.47935
08:36:39|0.47934
08:36:40|0.47934
08:36:41|0.47934
08:36:42|0.4796
08:36:43|0.4796
08:36:44|0.4796
08:36:46|0.4796
08:36:46|0.4794
08:36:47|0.4794
08:36:48|0.4794
08:36:49|0.4794
08:36:50|0.4794
08:36:51|0.4794
08:36:52|0.4794
08:36:53|0.4794
08:36:54|0.47963
08:36:55|0.47963
08:36:57|0.47963
08:36:58|0.47963
08:36:58|0.47963
08:37:00|0.47985
08:37:01|0.47985
08:37:02|0.47985
08:37:04|0.47962
08:37:05|0.47962
08:37:05|0.47962
08:37:07|0.47962
08:37:08|0.47962
08:37:09|0.47962
08:37:10|0.47962
08:37:10|0.47962
08:37:12|0.47994
08:37:13|0.47994
08:37:14|0.47994
08:37:15|0.47994
08:37:16|0.47994
08:37:17|0.47994
08:37:18|0.47994
08:37:19|0.48
08:37:20|0.48
08:37:21|0.47949
08:37:22|0.47949
08:37:23|0.47949
08:37:24|0.47949
08:37:25|0.47949
08:37:26|0.47964
08:37:27|0.47994
08:37:28|0.47994
08:37:29|0.47994
08:37:31|0.47994
08:37:31|0.47994
08:37:32|0.47994
08:37:33|0.47944
08:37:34|0.47974
08:37:35|0.47974
08:37:36|0.47972
08:37:37|0.47972
08:37:38|0.48002
08:37:39|0.48002
08:37:40|0.48002
08:37:41|0.48002
08:37:42|0.48002
08:37:43|0.48002
08:37:44|0.48002
08:37:45|0.48002
08:37:46|0.48002
08:37:47|0.48002
08:37:48|0.47961
08:37:49|0.47995
08:37:50|0.47995
08:37:51|0.47995
08:37:52|0.47995
08:37:53|0.47995
08:37:54|0.47995
08:37:55|0.48043
08:37:56|0.48018
08:37:57|0.48018
08:37:58|0.48018
08:37:59|0.48018
08:38:00|0.48018
08:38:01|0.48018
08:38:02|0.48048
08:38:04|0.48085
08:38:05|0.48085
08:38:06|0.48085
08:38:07|0.48085
08:38:08|0.48085
08:38:08|0.48085
08:38:10|0.48132
08:38:11|0.48126
08:38:12|0.48155
08:38:13|0.48135
08:38:14|0.48151
08:38:15|0.48171
08:38:16|0.48171
08:38:17|0.48117
08:38:18|0.48112
08:38:19|0.48112
08:38:20|0.48112
08:38:21|0.48112
08:38:22|0.48112
08:38:23|0.48112
08:38:24|0.48112
08:38:25|0.48145
08:38:26|0.48145
08:38:27|0.48145
08:38:28|0.48145
08:38:29|0.48145
08:38:30|0.4812
08:38:31|0.4812
08:38:32|0.4812
08:38:33|0.4812
08:38:34|0.4812
08:38:35|0.48122
08:38:36|0.48103
08:38:37|0.48086
08:38:38|0.48086
08:38:39|0.48086
08:38:40|0.48086
08:38:41|0.48086
08:38:42|0.48086
08:38:43|0.4812
08:38:44|0.4812
08:38:45|0.4812
08:38:46|0.48125
08:38:47|0.48125
08:38:48|0.48125
08:38:49|0.48125
08:38:50|0.48125
08:38:51|0.48125
08:38:52|0.48125
08:38:53|0.48125
08:38:54|0.48125
08:38:55|0.48125
08:38:56|0.48126
08:38:57|0.48122
08:38:58|0.48122
08:38:59|0.48122
08:39:00|0.48125
08:39:01|0.48125
08:39:02|0.48125
08:39:03|0.48117
08:39:04|0.48122
08:39:05|0.48127
08:39:07|0.48127
08:39:08|0.48127
08:39:09|0.48127
08:39:10|0.48127
08:39:11|0.48177
08:39:12|0.48177
08:39:13|0.48177
08:39:14|0.482
08:39:14|0.48185
08:39:16|0.48185
08:39:17|0.48185
08:39:18|0.48185
08:39:20|0.48197
08:39:20|0.48197
08:39:21|0.48197
08:39:22|0.48197
08:39:23|0.48197
08:39:24|0.48197
08:39:25|0.48197
08:39:27|0.48199
08:39:27|0.48199
08:39:28|0.48199
08:39:29|0.48199
08:39:30|0.48199
08:39:32|0.4822
08:39:32|0.48234
08:39:33|0.48239
08:39:34|0.4824
08:39:35|0.48239
08:39:37|0.48239
08:39:37|0.48184
08:39:38|0.48184
08:39:39|0.48184
08:39:40|0.48184
08:39:42|0.48191
08:39:42|0.48191
08:39:43|0.48184
08:39:44|0.48184
08:39:45|0.48159
08:39:47|0.48159
08:39:48|0.48159
08:39:48|0.48192
08:39:49|0.48192
08:39:51|0.48192
08:39:51|0.48192
08:39:52|0.48192
08:39:53|0.48192
08:39:54|0.48191
08:39:55|0.48191
08:39:56|0.48191
08:39:57|0.48191
08:39:59|0.48191
08:40:00|0.48191
08:40:00|0.48191
08:40:02|0.48191
08:40:02|0.48191
08:40:04|0.48191
08:40:05|0.48191
08:40:06|0.48191
08:40:07|0.48191
08:40:09|0.48193
08:40:10|0.48193
08:40:11|0.48193
08:40:12|0.48193
08:40:13|0.48193
08:40:14|0.48193
08:40:15|0.48193
08:40:16|0.48193
08:40:17|0.48193
08:40:18|0.48193
08:40:19|0.48193
08:40:20|0.48193
08:40:21|0.48193
08:40:22|0.48193
08:40:23|0.48193
08:40:24|0.48212
08:40:25|0.48212
08:40:26|0.48232
08:40:27|0.48232
08:40:28|0.48232
08:40:29|0.48232
08:40:30|0.48197
08:40:31|0.48181
08:40:32|0.48181
08:40:33|0.48181
08:40:34|0.48202
08:40:35|0.48202
08:40:36|0.48173
08:40:37|0.48173
08:40:38|0.48173
08:40:39|0.48173
08:40:40|0.48173
08:40:41|0.48173
08:40:42|0.48173
08:40:43|0.48173
08:40:44|0.48208
08:40:45|0.48208
08:40:46|0.48208
08:40:47|0.48222
08:40:48|0.48205
08:40:49|0.48205
08:40:50|0.48205
08:40:51|0.48205
08:40:52|0.48207
08:40:53|0.48207
08:40:54|0.48207
08:40:55|0.48207
08:40:56|0.48207
08:40:57|0.48205
08:40:58|0.48173
08:40:59|0.48173
08:41:00|0.48173
08:41:01|0.48173
08:41:02|0.48173
08:41:03|0.48173
08:41:04|0.48173
08:41:05|0.48173
08:41:06|0.48201
08:41:08|0.48173
08:41:08|0.48173
08:41:10|0.48165
08:41:11|0.48165
08:41:11|0.48165
08:41:13|0.48148
08:41:14|0.48141
08:41:15|0.48141
08:41:16|0.48141
08:41:17|0.48141
08:41:18|0.48141
08:41:19|0.48141
08:41:20|0.48141
08:41:21|0.48127
08:41:22|0.48127
08:41:24|0.48125
08:41:24|0.48125
08:41:25|0.48125
08:41:26|0.48125
08:41:27|0.48125
08:41:29|0.48125
08:41:30|0.48125
08:41:31|0.48107
08:41:32|0.48107
08:41:32|0.48107
08:41:34|0.48107
08:41:34|0.48107
08:41:36|0.48107
08:41:37|0.48124
08:41:37|0.48124
08:41:38|0.48124
08:41:39|0.48124
08:41:40|0.48124
08:41:41|0.48124
08:41:42|0.48124
08:41:43|0.48124
08:41:44|0.4815
08:41:45|0.4816
08:41:46|0.4816
08:41:47|0.4816
08:41:48|0.48142
08:41:50|0.48142
08:41:50|0.48142
08:41:51|0.48142
08:41:52|0.48142
08:41:54|0.48142
08:41:54|0.48142
08:41:57|0.48142
08:41:58|0.48142
08:41:59|0.48142
08:42:00|0.48142
08:42:01|0.48142
08:42:02|0.48142
08:42:03|0.48142
08:42:04|0.48142
08:42:05|0.48142
08:42:06|0.48116
08:42:07|0.48116
08:42:09|0.48116
08:42:10|0.4814
08:42:10|0.48115
08:42:12|0.48115
08:42:13|0.48115
08:42:14|0.48115
08:42:15|0.48115
08:42:16|0.48125
08:42:17|0.48125
08:42:18|0.48125
08:42:19|0.48125
08:42:20|0.48116
08:42:21|0.48116
08:42:22|0.48116
08:42:23|0.48105
08:42:23|0.48105
08:42:25|0.48105
08:42:26|0.48105
08:42:27|0.48105
08:42:28|0.48105
08:42:29|0.48105
08:42:30|0.48105
08:42:31|0.48105
08:42:32|0.48105
08:42:33|0.48124
08:42:34|0.48124
08:42:35|0.48124
08:42:36|0.48124
08:42:37|0.48094
08:42:38|0.48094
08:42:39|0.48094
08:42:40|0.48094
08:42:41|0.48114
08:42:42|0.48114
08:42:43|0.48086
08:42:44|0.48086
08:42:45|0.48086
08:42:46|0.48086
08:42:47|0.48086
08:42:48|0.48086
08:42:49|0.48086
08:42:50|0.48086
08:42:51|0.48086
08:42:52|0.48086
08:42:53|0.48086
08:42:54|0.48086
08:42:55|0.48085
08:42:56|0.48093
08:42:57|0.48093
08:42:58|0.48093
08:42:59|0.48093
08:43:00|0.48093
08:43:01|0.48085
08:43:02|0.48085
08:43:03|0.48085
08:43:04|0.48085
08:43:05|0.48085
08:43:06|0.48059
08:43:07|0.48059
08:43:08|0.48059
08:43:10|0.48069
08:43:11|0.48069
08:43:12|0.48055
08:43:13|0.48055
08:43:14|0.48055
08:43:15|0.48055
08:43:15|0.48072
08:43:17|0.48072
08:43:18|0.48072
08:43:19|0.48072
08:43:20|0.48072
08:43:21|0.48072
08:43:22|0.48055
08:43:23|0.48038
08:43:24|0.48047
08:43:25|0.48047
08:43:26|0.48047
08:43:27|0.48047
08:43:28|0.48047
08:43:29|0.48047
08:43:30|0.48027
08:43:31|0.48027
08:43:32|0.48027
08:43:33|0.48027
08:43:34|0.48027
08:43:35|0.48027
08:43:36|0.48027
08:43:37|0.48006
08:43:38|0.48006
08:43:39|0.48001
08:43:40|0.48001
08:43:41|0.48027
08:43:42|0.48027
08:43:43|0.48027
08:43:44|0.48027
08:43:45|0.48027
08:43:46|0.48027
08:43:47|0.47999
08:43:48|0.47999
08:43:49|0.47999
08:43:50|0.48
08:43:51|0.47974
08:43:52|0.47953
08:43:53|0.4796
08:43:54|0.4796
08:43:55|0.4796
08:43:56|0.4796
08:43:57|0.4796
08:43:58|0.4796
08:44:00|0.4796
08:44:00|0.4796
08:44:02|0.4798
08:44:02|0.4798
08:44:04|0.4798
08:44:04|0.47974
08:44:05|0.47974
08:44:06|0.47974
08:44:07|0.47974
08:44:09|0.47974
08:44:10|0.48009
08:44:11|0.48009
08:44:13|0.48046
08:44:13|0.48048
08:44:14|0.48019
08:44:15|0.48019
08:44:16|0.48017
08:44:17|0.48018
08:44:18|0.48028
08:44:20|0.48028
08:44:21|0.48028
08:44:22|0.48028
08:44:23|0.48028
08:44:24|0.48028
08:44:25|0.48028
08:44:26|0.48028
08:44:27|0.48028
08:44:28|0.48028
08:44:29|0.48028
08:44:30|0.48028
08:44:31|0.48028
08:44:32|0.47961
08:44:33|0.47961
08:44:34|0.47961
08:44:35|0.47961
08:44:36|0.47961
08:44:37|0.47961
08:44:38|0.47999
08:44:39|0.47999
08:44:40|0.47999
08:44:41|0.47999
08:44:42|0.47999
08:44:44|0.47999
08:44:44|0.47999
08:44:45|0.47999
08:44:46|0.47982
08:44:47|0.47982
08:44:48|0.47999
08:44:49|0.47999
08:44:50|0.47999
08:44:51|0.47999
08:44:52|0.47999
08:44:53|0.47999
08:44:54|0.47999
08:44:56|0.47999
08:44:56|0.47999
08:44:57|0.47999
08:44:58|0.47999
08:44:59|0.47999
08:45:00|0.47999
08:45:01|0.47999
08:45:02|0.47999
08:45:03|0.47999
08:45:04|0.47999
08:45:05|0.47999
08:45:06|0.48032
08:45:07|0.48032
08:45:08|0.48032
08:45:09|0.48035
08:45:11|0.48035
08:45:12|0.48035
08:45:12|0.48035
08:45:13|0.48035
08:45:14|0.48035
08:45:16|0.48035
08:45:17|0.48035
08:45:18|0.48035
08:45:19|0.48035
08:45:20|0.48035
08:45:21|0.4799
08:45:22|0.4799
08:45:23|0.4799
08:45:24|0.4799
08:45:25|0.4799
08:45:26|0.4799
08:45:28|0.4799
08:45:28|0.4799
08:45:29|0.4799
08:45:30|0.4799
08:45:31|0.4799
08:45:32|0.4799
08:45:33|0.4799
08:45:34|0.4799
08:45:35|0.4799
08:45:36|0.4798
08:45:37|0.4798
08:45:38|0.4798
08:45:39|0.47972
08:45:40|0.47972
08:45:41|0.47972
08:45:42|0.47972
08:45:43|0.4798
08:45:44|0.4798
08:45:45|0.4798
08:45:46|0.4798
08:45:47|0.47943
08:45:48|0.47943
08:45:49|0.47943
08:45:50|0.47943
08:45:51|0.47943
08:45:52|0.47943
08:45:53|0.47943
08:45:54|0.47957
08:45:55|0.47957
08:45:56|0.47957
08:45:57|0.47957
08:45:58|0.47957
08:45:59|0.47957
08:46:00|0.47957
08:46:01|0.4795
08:46:02|0.4795
08:46:03|0.47956
08:46:04|0.47956
08:46:05|0.47956
08:46:06|0.47956
08:46:07|0.47956
08:46:08|0.47956
08:46:09|0.47956
08:46:10|0.47956
08:46:12|0.47942
08:46:13|0.47942
08:46:14|0.47942
08:46:14|0.47942
08:46:16|0.47942
08:46:18|0.47942
08:46:18|0.47942
08:46:19|0.47942
08:46:20|0.47942
08:46:21|0.47929
08:46:22|0.47929
08:46:23|0.47929
08:46:24|0.47929
08:46:25|0.47929
08:46:26|0.47929
08:46:27|0.47929
08:46:28|0.47929
08:46:29|0.47929
08:46:30|0.4791
08:46:31|0.4791
08:46:32|0.4791
08:46:33|0.4791
08:46:35|0.4791
08:46:35|0.4791
08:46:36|0.479
08:46:37|0.479
08:46:38|0.479
08:46:39|0.479
08:46:40|0.4791
08:46:42|0.4791
08:46:42|0.4791
08:46:44|0.4791
08:46:44|0.4791
08:46:46|0.479
08:46:46|0.479
08:46:47|0.479
08:46:48|0.479
08:46:49|0.479
08:46:51|0.479
08:46:51|0.4791
08:46:52|0.4791
08:46:53|0.4791
08:46:55|0.4791
08:46:55|0.4791
08:46:57|0.4791
08:46:58|0.4791
08:46:59|0.4791
08:46:59|0.4791
08:47:01|0.4791
08:47:02|0.4791
08:47:02|0.4791
08:47:04|0.47934
08:47:04|0.47952
08:47:06|0.47953
08:47:07|0.47953
08:47:07|0.47953
08:47:09|0.47956
08:47:09|0.47956
08:47:11|0.47956
08:47:11|0.47956
08:47:13|0.47956
08:47:14|0.47956
08:47:15|0.47971
08:47:16|0.47971
08:47:17|0.47971
08:47:18|0.47971
08:47:19|0.47971
08:47:20|0.47971
08:47:21|0.47971
08:47:22|0.47971
08:47:23|0.47971
08:47:24|0.47971
08:47:26|0.4794
08:47:26|0.4794
08:47:27|0.4794
08:47:28|0.4794
08:47:29|0.4794
08:47:30|0.4793
08:47:31|0.47901
08:47:32|0.47901
08:47:33|0.47901
08:47:34|0.47901
08:47:35|0.47901
08:47:36|0.47901
08:47:37|0.47901
08:47:38|0.47901
08:47:39|0.47901
08:47:40|0.47901
08:47:41|0.47932
08:47:42|0.47932
08:47:44|0.4794
08:47:44|0.47932
08:47:45|0.47932
08:47:46|0.47932
08:47:47|0.47968
08:47:48|0.4798
08:47:49|0.4798
08:47:50|0.47948
08:47:51|0.47948
08:47:52|0.47948
08:47:53|0.47948
08:47:54|0.47948
08:47:55|0.47941
08:47:56|0.47941
08:47:58|0.47941
08:47:58|0.47941
08:48:00|0.47941
08:48:00|0.47941
08:48:01|0.47967
08:48:03|0.47967
08:48:04|0.47967
08:48:04|0.47967
08:48:06|0.47967
08:48:07|0.47967
08:48:07|0.47967
08:48:08|0.47967
08:48:09|0.47967
08:48:10|0.47967
08:48:11|0.47967
08:48:13|0.47967
08:48:14|0.47967
08:48:15|0.47967
08:48:17|0.47936
08:48:18|0.47965
08:48:19|0.47965
08:48:20|0.47965
08:48:21|0.47965
08:48:22|0.47965
08:48:23|0.47965
08:48:24|0.4792
08:48:25|0.4792
08:48:26|0.4792
08:48:27|0.47947
08:48:28|0.47947
08:48:29|0.47947
08:48:30|0.47947
08:48:31|0.47943
08:48:32|0.47944
08:48:33|0.47944
08:48:33|0.47944
08:48:35|0.47944
08:48:36|0.47944
08:48:37|0.47944
08:48:38|0.47944
08:48:38|0.47944
08:48:40|0.47944
08:48:41|0.47944
08:48:42|0.47944
08:48:43|0.47928
08:48:44|0.47928
08:48:45|0.47928
08:48:46|0.47964
08:48:46|0.47979
08:48:48|0.47979
08:48:49|0.47979
08:48:50|0.47978
08:48:51|0.47978
08:48:52|0.47978
08:48:53|0.47978
08:48:54|0.47978
08:48:55|0.48022
08:48:56|0.47989
08:48:57|0.47989
08:48:58|0.47989
08:48:59|0.47989
08:49:00|0.47989
08:49:01|0.47989
08:49:02|0.47989
08:49:03|0.47989
08:49:04|0.47988
08:49:05|0.47988
08:49:06|0.47988
08:49:07|0.47988
08:49:08|0.47988
08:49:09|0.47988
08:49:10|0.47988
08:49:11|0.47988
08:49:12|0.47988
08:49:13|0.47974
08:49:14|0.47974
08:49:15|0.47974
08:49:16|0.47974
08:49:17|0.47974
08:49:18|0.47974
08:49:19|0.47974
08:49:21|0.47974
08:49:22|0.47974
08:49:23|0.47974
08:49:24|0.47974
08:49:25|0.47974
08:49:26|0.47974
08:49:27|0.47989
08:49:28|0.47989
08:49:29|0.47989
08:49:30|0.47969
08:49:30|0.47969
08:49:32|0.47969
08:49:32|0.47969
08:49:33|0.47969
08:49:34|0.47969
08:49:35|0.47969
08:49:36|0.47969
08:49:38|0.47994
08:49:38|0.48033
08:49:40|0.48033
08:49:41|0.48033
08:49:42|0.48033
08:49:43|0.48003
08:49:44|0.48003
08:49:45|0.48003
08:49:46|0.48003
08:49:47|0.48047
08:49:48|0.48047
08:49:49|0.48047
08:49:50|0.48012
08:49:51|0.48012
08:49:52|0.48012
08:49:53|0.48012
08:49:54|0.48012
08:49:55|0.48012
08:49:56|0.47991
08:49:57|0.48
08:49:58|0.47999
08:49:59|0.47999
08:50:00|0.47999
08:50:01|0.47999
08:50:02|0.47999
08:50:03|0.47999
08:50:04|0.47999
08:50:05|0.47999
08:50:06|0.4799
08:50:07|0.4799
08:50:08|0.4799
08:50:09|0.4799
08:50:10|0.4799
08:50:11|0.47993
08:50:13|0.48
08:50:13|0.48
08:50:14|0.48
08:50:16|0.48029
08:50:17|0.48038
08:50:18|0.48038
08:50:19|0.48038
08:50:20|0.48037
08:50:21|0.47999
08:50:23|0.47999
08:50:24|0.47999
08:50:25|0.47999
08:50:26|0.47999
08:50:26|0.47999
08:50:27|0.48003
08:50:28|0.48003
08:50:29|0.48003
08:50:31|0.47955
08:50:32|0.47938
08:50:33|0.47938
08:50:34|0.47938
08:50:35|0.47963
08:50:35|0.47963
08:50:37|0.47962
08:50:37|0.47962
08:50:39|0.47962
08:50:40|0.47962
08:50:41|0.47962
08:50:42|0.47962
08:50:43|0.47965
08:50:44|0.47965
08:50:45|0.47965
08:50:46|0.47965
08:50:47|0.47965
08:50:48|0.47969
08:50:49|0.47969
08:50:50|0.47969
08:50:51|0.47969
08:50:52|0.47969
08:50:53|0.47969
08:50:54|0.47969
08:50:55|0.47969
08:50:56|0.47969
08:50:56|0.47969
08:50:58|0.47969
08:50:58|0.47969
08:51:00|0.47969
08:51:01|0.47969
08:51:02|0.47965
08:51:03|0.47965
08:51:03|0.47965
08:51:05|0.47965
08:51:06|0.47965
08:51:07|0.47965
08:51:08|0.47965
08:51:09|0.47965
08:51:10|0.47965
08:51:11|0.47965
08:51:12|0.47965
08:51:13|0.47965
08:51:14|0.47965
08:51:15|0.47965
08:51:16|0.47965
08:51:18|0.47965
08:51:19|0.47965
08:51:20|0.47965
08:51:21|0.47965
08:51:23|0.47988
08:51:23|0.47988
08:51:25|0.47988
08:51:26|0.47988
08:51:27|0.48
08:51:27|0.48
08:51:29|0.48
08:51:30|0.48
08:51:31|0.48
08:51:32|0.48
08:51:33|0.48001
08:51:33|0.48001
08:51:34|0.48001
08:51:36|0.48001
08:51:38|0.48
08:51:38|0.48
08:51:39|0.48
08:51:40|0.48
08:51:41|0.48
08:51:42|0.48
08:51:43|0.48
08:51:44|0.48
08:51:45|0.48005
08:51:47|0.48
08:51:47|0.48
08:51:48|0.47972
08:51:49|0.47972
08:51:50|0.47972
08:51:52|0.47972
08:51:52|0.47972
08:51:53|0.47968
08:51:54|0.47968
08:51:55|0.47968
08:51:56|0.47968
08:51:57|0.47968
08:51:58|0.47968
08:51:59|0.47968
08:52:00|0.47968
08:52:01|0.47968
08:52:02|0.47968
08:52:03|0.47968
08:52:04|0.47968
08:52:05|0.47968
08:52:06|0.47968
08:52:07|0.47968
08:52:08|0.47968
08:52:09|0.47968
08:52:10|0.47968
08:52:11|0.47968
08:52:12|0.47968
08:52:13|0.47968
08:52:14|0.47968
08:52:15|0.47968
08:52:16|0.47968
08:52:18|0.47933
08:52:19|0.47933
08:52:20|0.47933
08:52:21|0.47933
08:52:22|0.47968
08:52:23|0.47968
08:52:25|0.47968
08:52:25|0.47968
08:52:26|0.47968
08:52:27|0.47939
08:52:28|0.47939
08:52:30|0.47939
08:52:31|0.47939
08:52:31|0.47939
08:52:32|0.47939
08:52:33|0.47939
08:52:35|0.47939
08:52:36|0.47939
08:52:36|0.47939
08:52:38|0.47939
08:52:38|0.47944
08:52:40|0.47944
08:52:41|0.47944
08:52:42|0.47944
08:52:43|0.4792
08:52:44|0.4792
08:52:45|0.4792
08:52:46|0.4792
08:52:47|0.479
08:52:48|0.4789
08:52:49|0.4789
08:52:50|0.4789
08:52:51|0.4789
08:52:52|0.4789
08:52:53|0.47895
08:52:54|0.47895
08:52:55|0.47895
08:52:56|0.47894
08:52:57|0.47894
08:52:58|0.47894
08:52:59|0.47894
08:53:00|0.4789
08:53:01|0.47868
08:53:02|0.47868
08:53:03|0.47904
08:53:04|0.47904
08:53:05|0.47895
08:53:06|0.47895
08:53:07|0.47895
08:53:08|0.47894
08:53:09|0.47894
08:53:10|0.47894
08:53:11|0.47894
08:53:12|0.47871
08:53:13|0.47871
08:53:14|0.47871
08:53:15|0.47871
08:53:16|0.47871
08:53:17|0.47871
08:53:18|0.47871
08:53:20|0.47901
08:53:20|0.47901
08:53:21|0.47901
08:53:22|0.4789
08:53:23|0.4789
08:53:24|0.4789
08:53:25|0.4789
08:53:26|0.4789
08:53:27|0.479
08:53:28|0.479
08:53:29|0.479
08:53:30|0.479
08:53:31|0.479
08:53:32|0.479
08:53:34|0.479
08:53:35|0.479
08:53:36|0.47948
08:53:37|0.47948
08:53:37|0.4793
08:53:39|0.4793
08:53:40|0.4793
08:53:41|0.4793
08:53:42|0.4793
08:53:42|0.4793
08:53:44|0.4793
08:53:45|0.4793
08:53:45|0.4793
08:53:47|0.4793
08:53:48|0.4793
08:53:49|0.4793
08:53:50|0.47916
08:53:51|0.47908
08:53:52|0.47908
08:53:53|0.47908
08:53:54|0.47908
08:53:55|0.47908
08:53:57|0.4792
08:53:57|0.4792
08:53:58|0.4792
08:53:59|0.4792
08:54:00|0.4792
08:54:01|0.47909
08:54:02|0.47909
08:54:03|0.47909
08:54:04|0.47909
08:54:06|0.47909
08:54:06|0.47929
08:54:07|0.47929
08:54:08|0.47929
08:54:09|0.47929
08:54:11|0.47937
08:54:12|0.47937
08:54:12|0.47937
08:54:13|0.47937
08:54:14|0.47937
08:54:15|0.47928
08:54:16|0.47928
08:54:18|0.47968
08:54:18|0.47968
08:54:20|0.47968
08:54:21|0.47968
08:54:22|0.47968
08:54:23|0.47968
08:54:24|0.47968
08:54:25|0.47968
08:54:26|0.47968
08:54:27|0.47949
08:54:28|0.47949
08:54:29|0.47949
08:54:30|0.47949
08:54:31|0.47949
08:54:32|0.47949
08:54:33|0.47949
08:54:34|0.47949
08:54:35|0.47949
08:54:36|0.47949
08:54:37|0.47949
08:54:38|0.47949
08:54:39|0.47949
08:54:40|0.47949
08:54:41|0.47949
08:54:42|0.47926
08:54:43|0.47926
08:54:44|0.47912
08:54:46|0.47913
08:54:47|0.47938
08:54:47|0.47938
08:54:49|0.47938
08:54:50|0.47938
08:54:50|0.47938
08:54:52|0.47938
08:54:53|0.47938
08:54:54|0.47938
08:54:55|0.47938
08:54:55|0.47913
08:54:56|0.47913
08:54:58|0.47913
08:54:58|0.47913
08:55:00|0.47913
08:55:00|0.47913
08:55:01|0.47941
08:55:03|0.47941
08:55:03|0.47941
08:55:04|0.47941
08:55:06|0.47941
08:55:07|0.47941
08:55:08|0.47941
08:55:08|0.47941
08:55:10|0.47941
08:55:11|0.47941
08:55:12|0.47941
08:55:13|0.47949
08:55:14|0.47949
08:55:15|0.47949
08:55:16|0.47949
08:55:17|0.47949
08:55:18|0.47949
08:55:19|0.47949
08:55:20|0.47949
08:55:21|0.47949
08:55:22|0.47949
08:55:23|0.47949
08:55:24|0.47949
08:55:25|0.47949
08:55:26|0.47949
08:55:27|0.47949
08:55:28|0.47949
08:55:29|0.47949
08:55:30|0.47926
08:55:31|0.47926
08:55:32|0.47926
08:55:33|0.47926
08:55:34|0.47924
08:55:35|0.47924
08:55:36|0.47946
08:55:37|0.47946
08:55:38|0.47946
08:55:39|0.47946
08:55:40|0.47915
08:55:41|0.47915
08:55:42|0.47915
08:55:43|0.47915
08:55:44|0.47946
08:55:45|0.47946
08:55:46|0.47946
08:55:47|0.47946
08:55:48|0.47946
08:55:49|0.4793
08:55:50|0.4793
08:55:51|0.4793
08:55:52|0.4793
08:55:53|0.4793
08:55:54|0.47946
08:55:55|0.47946
08:55:56|0.47946
08:55:57|0.47946
08:55:58|0.47946
08:55:59|0.47946
08:56:00|0.47946
08:56:01|0.47946
08:56:02|0.47988
08:56:03|0.47958
08:56:04|0.47956
08:56:05|0.47956
08:56:06|0.47956
08:56:07|0.47956
08:56:08|0.47956
08:56:09|0.47956
08:56:10|0.47956
08:56:12|0.47956
08:56:12|0.4793
08:56:13|0.4793
08:56:14|0.4793
08:56:15|0.4793
08:56:16|0.4793
08:56:17|0.4793
08:56:18|0.47953
08:56:19|0.47994
08:56:20|0.47963
08:56:22|0.47963
08:56:23|0.47963
08:56:24|0.47963
08:56:25|0.47963
08:56:26|0.47963
08:56:27|0.47963
08:56:28|0.47959
08:56:29|0.47958
08:56:30|0.47958
08:56:31|0.47958
08:56:32|0.47928
08:56:33|0.47928
08:56:34|0.47928
08:56:35|0.47928
08:56:36|0.47928
08:56:37|0.47928
08:56:38|0.47928
08:56:39|0.47928
08:56:40|0.47931
08:56:41|0.47931
08:56:42|0.47931
08:56:43|0.47947
08:56:44|0.47947
08:56:45|0.47947
08:56:46|0.47947
08:56:47|0.47947
08:56:48|0.4793
08:56:49|0.4793
08:56:50|0.4793
08:56:51|0.4793
08:56:52|0.4793
08:56:53|0.4793
08:56:54|0.47931
08:56:55|0.47931
08:56:56|0.47931
08:56:57|0.47954
08:56:58|0.47954
08:56:59|0.47954
08:57:00|0.47909
08:57:01|0.47909
08:57:02|0.47909
08:57:04|0.47932
08:57:04|0.47932
08:57:05|0.47932
08:57:06|0.47932
08:57:07|0.47932
08:57:09|0.47932
08:57:09|0.47932
08:57:10|0.47932
08:57:11|0.47932
08:57:12|0.47932
08:57:14|0.47932
08:57:14|0.47932
08:57:15|0.47932
08:57:16|0.47932
08:57:17|0.47932
08:57:18|0.47932
08:57:19|0.47932
08:57:20|0.47941
08:57:21|0.47941
08:57:23|0.47941
08:57:23|0.47941
08:57:25|0.47949
08:57:26|0.47949
08:57:27|0.47949
08:57:28|0.47949
08:57:29|0.47949
08:57:31|0.4791
08:57:31|0.47909
08:57:33|0.47909
08:57:34|0.47909
08:57:35|0.47909
08:57:36|0.47909
08:57:37|0.47927
08:57:38|0.47927
08:57:39|0.47927
08:57:40|0.47927
08:57:41|0.47927
08:57:41|0.47927
08:57:43|0.47927
08:57:44|0.47927
08:57:45|0.47927
08:57:46|0.47927
08:57:47|0.47927
08:57:48|0.47927
08:57:49|0.47927
08:57:50|0.47927
08:57:51|0.47927
08:57:52|0.47927
08:57:53|0.47927
08:57:54|0.47927
08:57:55|0.47927
08:57:56|0.47894
08:57:57|0.47894
08:57:58|0.47894
08:57:59|0.47894
08:58:00|0.47919
08:58:01|0.47919
08:58:02|0.47919
08:58:03|0.47919
08:58:04|0.47919
08:58:05|0.47919
08:58:06|0.47919
08:58:07|0.47919
08:58:08|0.47919
08:58:09|0.47919
08:58:10|0.47919
08:58:11|0.47895
08:58:12|0.47895
08:58:13|0.47895
08:58:14|0.47895
08:58:15|0.47895
08:58:16|0.47895
08:58:17|0.47895
08:58:18|0.47895
08:58:19|0.47934
08:58:20|0.47934
08:58:21|0.47954
08:58:22|0.47954
08:58:24|0.47954
08:58:25|0.47954
08:58:26|0.47954
08:58:27|0.47954
08:58:28|0.47954
08:58:29|0.47954
08:58:30|0.47954
08:58:31|0.47954
08:58:32|0.47954
08:58:33|0.47929
08:58:35|0.47929
08:58:35|0.47929
08:58:36|0.47929
08:58:37|0.47929
08:58:39|0.47929
08:58:39|0.47929
08:58:40|0.47929
08:58:41|0.47929
08:58:42|0.47929
08:58:43|0.47929
08:58:44|0.47929
08:58:45|0.47929
08:58:46|0.47929
08:58:47|0.47929
08:58:48|0.4795
08:58:49|0.4795
08:58:50|0.4795
08:58:52|0.47948
08:58:52|0.47929
08:58:53|0.47929
08:58:54|0.47929
08:58:55|0.47929
08:58:57|0.47929
08:58:57|0.47929
08:58:58|0.47929
08:59:00|0.47929
08:59:00|0.47927
08:59:02|0.47927
08:59:03|0.47924
08:59:04|0.47924
08:59:05|0.47924
08:59:06|0.47924
08:59:07|0.47899
08:59:08|0.47899
08:59:09|0.47899
08:59:10|0.47899
08:59:11|0.47899
08:59:12|0.47916
08:59:13|0.47916
08:59:14|0.47916
08:59:15|0.47916
08:59:16|0.47941
08:59:17|0.47941
08:59:18|0.47941
08:59:19|0.47921
08:59:20|0.47921
08:59:21|0.47921
08:59:22|0.47921
08:59:23|0.47921
08:59:24|0.47921
08:59:25|0.47921
08:59:27|0.47921
08:59:28|0.47921
08:59:28|0.47921
08:59:29|0.47921
08:59:31|0.47921
08:59:32|0.47921
08:59:33|0.47921
08:59:34|0.47921
08:59:35|0.47921
08:59:35|0.47921
08:59:37|0.47921
08:59:38|0.47921
08:59:39|0.47921
08:59:40|0.47921
08:59:41|0.47921
08:59:42|0.47921
08:59:43|0.47921
08:59:44|0.47923
08:59:45|0.47923
08:59:45|0.47923
08:59:47|0.47923
08:59:48|0.47923
08:59:49|0.47923
08:59:50|0.47923
08:59:51|0.47923
08:59:52|0.47972
08:59:53|0.47972
08:59:54|0.47972
08:59:55|0.47972
08:59:56|0.47972
08:59:57|0.47972
08:59:58|0.47955
08:59:59|0.47955
09:00:00|0.47955
09:00:01|0.47955
09:00:02|0.47955
09:00:03|0.47955
09:00:04|0.47955
09:00:05|0.47955
09:00:06|0.47955
09:00:07|0.47955
09:00:08|0.47934
09:00:09|0.47925
09:00:10|0.47925
09:00:11|0.47925
09:00:12|0.47925
09:00:13|0.47925
09:00:14|0.47919
09:00:15|0.47919
09:00:16|0.47916
09:00:17|0.479
09:00:18|0.479
09:00:19|0.479
09:00:20|0.479
09:00:21|0.47924
09:00:22|0.47924
09:00:23|0.47949
09:00:24|0.4792
09:00:25|0.47966
09:00:26|0.47952
09:00:27|0.47952
09:00:29|0.47992
09:00:30|0.47992
09:00:31|0.47996
09:00:32|0.47996
09:00:34|0.47963
09:00:34|0.47954
09:00:35|0.47954
09:00:37|0.47954
09:00:38|0.47954
09:00:39|0.47954
09:00:40|0.4795
09:00:41|0.4795
09:00:42|0.4795
09:00:43|0.4795
09:00:44|0.4795
09:00:45|0.4795
09:00:46|0.47945
09:00:47|0.47945
09:00:48|0.47945
09:00:49|0.47945
09:00:50|0.47945
09:00:51|0.47945
09:00:52|0.47957
09:00:53|0.47948
09:00:54|0.47967
09:00:55|0.47983
09:00:56|0.47999
09:00:57|0.47959
09:00:58|0.47999
09:00:58|0.47999
09:01:00|0.47999
09:01:01|0.47998
09:01:02|0.47998
09:01:03|0.47998
09:01:04|0.47964
09:01:05|0.47964
09:01:06|0.47964
09:01:07|0.47979
09:01:07|0.47979
09:01:09|0.47979
09:01:10|0.47979
09:01:11|0.47979
09:01:12|0.47979
09:01:12|0.47979
09:01:14|0.47979
09:01:15|0.47945
09:01:16|0.47945
09:01:17|0.47945
09:01:18|0.47945
09:01:19|0.47929
09:01:20|0.47929
09:01:21|0.47929
09:01:22|0.47929
09:01:23|0.47926
09:01:23|0.47925
09:01:24|0.47909
09:01:26|0.47909
09:01:27|0.47913
09:01:29|0.47913
09:01:30|0.47913
09:01:31|0.47913
09:01:31|0.47943
09:01:33|0.47943
09:01:34|0.47943
09:01:35|0.47943
09:01:36|0.4791
09:01:36|0.4791
09:01:38|0.4796
09:01:39|0.4796
09:01:39|0.47969
09:01:41|0.47988
09:01:42|0.47988
09:01:42|0.47988
09:01:44|0.47988
09:01:45|0.47988
09:01:46|0.47988
09:01:46|0.47988
09:01:48|0.47988
09:01:49|0.47988
09:01:50|0.47988
09:01:50|0.47988
09:01:52|0.47971
09:01:53|0.47971
09:01:53|0.47971
09:01:55|0.47971
09:01:55|0.47971
09:01:57|0.47971
09:01:58|0.47971
09:01:59|0.47971
09:02:00|0.47971
09:02:01|0.47971
09:02:02|0.47971
09:02:03|0.47971
09:02:04|0.47971
09:02:05|0.47935
09:02:06|0.47935
09:02:07|0.47935
09:02:07|0.47935
09:02:09|0.47935
09:02:10|0.47935
09:02:11|0.47935
09:02:12|0.47935
09:02:13|0.47935
09:02:14|0.47935
09:02:15|0.47935
09:02:16|0.47935
09:02:17|0.47935
09:02:18|0.4797
09:02:19|0.4797
09:02:19|0.4797
09:02:21|0.47966
09:02:22|0.47966
09:02:23|0.47966
09:02:24|0.47966
09:02:25|0.47966
09:02:26|0.47966
09:02:27|0.47966
09:02:28|0.47971
09:02:29|0.47965
09:02:31|0.47965
09:02:32|0.47965
09:02:32|0.47966
09:02:33|0.47966
09:02:34|0.47966
09:02:35|0.47966
09:02:37|0.47966
09:02:38|0.47998
09:02:39|0.47998
09:02:40|0.47998
09:02:41|0.47998
09:02:42|0.47998
09:02:43|0.47998
09:02:44|0.47998
09:02:45|0.47998
09:02:46|0.47998
09:02:47|0.47998
09:02:48|0.47998
09:02:49|0.47998
09:02:50|0.47998
09:02:51|0.47998
09:02:52|0.47998
09:02:53|0.47998
09:02:54|0.47998
09:02:55|0.47998
09:02:56|0.47998
09:02:57|0.47998
09:02:58|0.47998
09:02:59|0.48005
09:03:00|0.48005
09:03:01|0.48005
09:03:02|0.48005
09:03:03|0.48005
09:03:04|0.48005
09:03:05|0.48005
09:03:06|0.48005
09:03:07|0.48012
09:03:08|0.48012
09:03:09|0.48012
09:03:11|0.47991
09:03:11|0.47991
09:03:12|0.47991
09:03:13|0.47991
09:03:14|0.47991
09:03:15|0.47991
09:03:16|0.47991
09:03:17|0.48004
09:03:18|0.48004
09:03:19|0.48004
09:03:20|0.48004
09:03:21|0.48004
09:03:22|0.48004
09:03:23|0.48008
09:03:24|0.48008
09:03:25|0.48008
09:03:26|0.48037
09:03:27|0.48037
09:03:29|0.48009
09:03:30|0.48009
09:03:31|0.48009
09:03:33|0.48009
09:03:33|0.48008
09:03:34|0.48008
09:03:35|0.48008
09:03:36|0.48008
09:03:38|0.48008
09:03:39|0.48008
09:03:39|0.48008
09:03:41|0.48008
09:03:41|0.48037
09:03:43|0.48037
09:03:43|0.48037
09:03:44|0.48037
09:03:46|0.48037
09:03:47|0.48037
09:03:47|0.48037
09:03:49|0.48015
09:03:50|0.48015
09:03:51|0.48015
09:03:51|0.48015
09:03:53|0.4805
09:03:53|0.48049
09:03:54|0.48049
09:03:56|0.48049
09:03:56|0.48049
09:03:58|0.48049
09:03:59|0.48048
09:04:00|0.4805
09:04:01|0.4805
09:04:02|0.48012
09:04:02|0.48012
09:04:04|0.48017
09:04:05|0.48049
09:04:05|0.48017
09:04:07|0.48017
09:04:07|0.48017
09:04:09|0.48017
09:04:09|0.48017
09:04:11|0.48017
09:04:12|0.48018
09:04:12|0.48018
09:04:14|0.48018
09:04:15|0.48079
09:04:15|0.48059
09:04:17|0.4806
09:04:18|0.4806
09:04:19|0.4806
09:04:19|0.4806
09:04:20|0.4806
09:04:22|0.4806
09:04:23|0.4806
09:04:24|0.4806
09:04:25|0.4806
09:04:25|0.4806
09:04:27|0.4806
09:04:27|0.4806
09:04:28|0.4806
09:04:30|0.4806
09:04:30|0.4806
09:04:31|0.4806
09:04:32|0.48083
09:04:34|0.48083
09:04:35|0.48083
09:04:36|0.48083
09:04:37|0.48083
09:04:38|0.48083
09:04:39|0.48083
09:04:40|0.48139
09:04:41|0.48118
09:04:42|0.48118
09:04:43|0.48118
09:04:44|0.48118
09:04:45|0.48137
09:04:46|0.48139
09:04:47|0.48139
09:04:48|0.48139
09:04:49|0.48139
09:04:50|0.48139
09:04:51|0.48142
09:04:52|0.48142
09:04:53|0.48242
09:04:54|0.4826
09:04:55|0.4826
09:04:56|0.4826
09:04:57|0.4826
09:04:58|0.4826
09:04:59|0.4826
09:05:00|0.4826
09:05:02|0.48278
09:05:02|0.48265
09:05:03|0.48231
09:05:04|0.48231
09:05:05|0.4824
09:05:06|0.4824
09:05:07|0.48223
09:05:08|0.48223
09:05:09|0.48206
09:05:10|0.48205
09:05:11|0.48208
09:05:12|0.48208
09:05:13|0.48208
09:05:14|0.48208
09:05:15|0.48208
09:05:16|0.48208
09:05:17|0.48208
09:05:18|0.48208
09:05:19|0.48241
09:05:20|0.48241
09:05:21|0.48241
09:05:22|0.48211
09:05:23|0.48211
09:05:24|0.48211
09:05:25|0.48211
09:05:26|0.48241
09:05:27|0.48241
09:05:28|0.48241
09:05:29|0.48241
09:05:30|0.48241
09:05:32|0.48212
09:05:33|0.48233
09:05:35|0.48233
09:05:36|0.48233
09:05:36|0.48233
09:05:38|0.48226
09:05:39|0.48205
09:05:40|0.48205
09:05:41|0.48205
09:05:42|0.48205
09:05:43|0.48205
09:05:44|0.48205
09:05:45|0.48205
09:05:45|0.48189
09:05:47|0.48189
09:05:47|0.4818
09:05:48|0.4818
09:05:50|0.48185
09:05:51|0.48185
09:05:52|0.48185
09:05:53|0.48225
09:05:53|0.48225
09:05:55|0.48225
09:05:55|0.48225
09:05:57|0.48225
09:05:57|0.48213
09:05:58|0.48213
09:05:59|0.48213
09:06:00|0.48213
09:06:01|0.48213
09:06:02|0.48213
09:06:04|0.48213
09:06:04|0.48213
09:06:06|0.48213
09:06:06|0.48231
09:06:07|0.48231
09:06:09|0.48231
09:06:09|0.48231
09:06:11|0.48231
09:06:11|0.48231
09:06:13|0.48231
09:06:13|0.48231
09:06:14|0.48231
09:06:16|0.48231
09:06:16|0.48231
09:06:17|0.48231
09:06:19|0.48178
09:06:20|0.48187
09:06:21|0.48187
09:06:21|0.48168
09:06:22|0.48157
09:06:23|0.48157
09:06:24|0.48157
09:06:26|0.48157
09:06:26|0.48157
09:06:28|0.48118
09:06:29|0.48118
09:06:30|0.48118
09:06:31|0.48118
09:06:32|0.48145
09:06:32|0.48145
09:06:34|0.48145
09:06:35|0.48145
09:06:35|0.48145
09:06:37|0.48145
09:06:38|0.48145
09:06:39|0.4812
09:06:39|0.4812
09:06:42|0.4812
09:06:43|0.4812
09:06:44|0.4812
09:06:45|0.4812
09:06:45|0.4812
09:06:47|0.4812
09:06:47|0.48203
09:06:48|0.48203
09:06:50|0.48224
09:06:51|0.48224
09:06:51|0.48224
09:06:52|0.48224
09:06:53|0.48224
09:06:54|0.48239
09:06:56|0.48239
09:06:57|0.48239
09:06:57|0.48239
09:06:58|0.48205
09:06:59|0.48205
09:07:00|0.48205
09:07:01|0.48205
09:07:02|0.48205
09:07:03|0.48205
09:07:04|0.48205
09:07:05|0.48205
09:07:07|0.48205
09:07:07|0.48205
09:07:08|0.48205
09:07:09|0.48205
09:07:10|0.48176
09:07:12|0.48176
09:07:12|0.48176
09:07:14|0.48176
09:07:14|0.48176
09:07:15|0.48176
09:07:16|0.48176
09:07:17|0.48176
09:07:18|0.48176
09:07:19|0.48176
09:07:20|0.48207
09:07:21|0.48207
09:07:23|0.48207
09:07:23|0.48207
09:07:24|0.48207
09:07:26|0.48207
09:07:26|0.48207
09:07:27|0.48207
09:07:28|0.48207
09:07:29|0.48207
09:07:31|0.48207
09:07:32|0.4815
09:07:33|0.48176
09:07:34|0.48176
09:07:35|0.48176
09:07:36|0.48176
09:07:38|0.48176
09:07:38|0.48176
09:07:40|0.48205
09:07:41|0.48205
09:07:42|0.48205
09:07:43|0.48205
09:07:43|0.48205
09:07:45|0.48205
09:07:46|0.48205
09:07:47|0.48205
09:07:47|0.48201
09:07:49|0.48201
09:07:49|0.48238
09:07:51|0.48238
09:07:52|0.48238
09:07:52|0.48238
09:07:53|0.48238
09:07:54|0.48238
09:07:56|0.48238
09:07:56|0.48238
09:07:58|0.48238
09:07:59|0.48238
09:08:00|0.48238
09:08:00|0.48237
09:08:02|0.48237
09:08:02|0.48237
09:08:03|0.4824
09:08:04|0.4824
09:08:05|0.4824
09:08:06|0.4824
09:08:07|0.48222
09:08:08|0.48222
09:08:09|0.48234
09:08:10|0.48234
09:08:11|0.48234
09:08:12|0.48234
09:08:13|0.48235
09:08:15|0.4824
09:08:15|0.4824
09:08:16|0.48204
09:08:17|0.48239
09:08:18|0.4822
09:08:20|0.4822
09:08:20|0.48172
09:08:21|0.48172
09:08:22|0.48172
09:08:23|0.48173
09:08:25|0.48173
09:08:25|0.48173
09:08:26|0.48143
09:08:28|0.48143
09:08:29|0.48143
09:08:29|0.48143
09:08:31|0.48143
09:08:32|0.48143
09:08:32|0.48143
09:08:34|0.48143
09:08:36|0.48143
09:08:37|0.48173
09:08:38|0.48173
09:08:39|0.48173
09:08:40|0.48173
09:08:41|0.48173
09:08:42|0.48173
09:08:43|0.48173
09:08:44|0.48173
09:08:45|0.48173
09:08:46|0.48173
09:08:47|0.48173
09:08:48|0.48173
09:08:49|0.48173
09:08:50|0.48173
09:08:51|0.48174
09:08:52|0.48174
09:08:53|0.48174
09:08:54|0.48174
09:08:55|0.48174
09:08:56|0.48143
09:08:57|0.48143
09:08:58|0.48143
09:08:59|0.48143
09:09:00|0.4815
09:09:01|0.48142
09:09:02|0.48142
09:09:03|0.48142
09:09:04|0.48128
09:09:05|0.48162
09:09:06|0.48162
09:09:07|0.48153
09:09:08|0.48153
09:09:09|0.48153
09:09:10|0.48153
09:09:11|0.48153
09:09:12|0.48153
09:09:13|0.48153
09:09:14|0.48178
09:09:15|0.48178
09:09:16|0.48163
09:09:17|0.48163
09:09:18|0.48163
09:09:19|0.48159
09:09:20|0.48159
09:09:21|0.48159
09:09:22|0.48159
09:09:23|0.48159
09:09:24|0.48159
09:09:25|0.48159
09:09:26|0.48159
09:09:27|0.48159
09:09:28|0.48159
09:09:29|0.48159
09:09:30|0.48159
09:09:31|0.48159
09:09:32|0.48159
09:09:33|0.48159
09:09:34|0.48159
09:09:35|0.48158
09:09:37|0.48158
09:09:38|0.48148
09:09:39|0.48148
09:09:40|0.48148
09:09:41|0.48148
09:09:42|0.48148
09:09:43|0.48148
09:09:44|0.48148
09:09:45|0.48152
09:09:46|0.48152
09:09:47|0.48152
09:09:48|0.48152
09:09:49|0.48152
09:09:51|0.48152
09:09:52|0.48148
09:09:53|0.48171
09:09:54|0.48171
09:09:54|0.48171
09:09:56|0.48171
09:09:57|0.48171
09:09:58|0.48196
09:09:59|0.48196
09:10:00|0.48196
09:10:01|0.48196
09:10:02|0.48196
09:10:03|0.48196
09:10:04|0.48196
09:10:05|0.48196
09:10:06|0.48196
09:10:07|0.48196
09:10:08|0.48196
09:10:09|0.48196
09:10:10|0.48196
09:10:10|0.48196
09:10:12|0.48196
09:10:13|0.48196
09:10:14|0.48196
09:10:15|0.48196
09:10:16|0.48196
09:10:17|0.48196
09:10:18|0.48196
09:10:18|0.48196
09:10:20|0.48196
09:10:20|0.48196
09:10:22|0.48196
09:10:23|0.48195
09:10:24|0.48195
09:10:25|0.48195
09:10:26|0.48195
09:10:27|0.48146
09:10:28|0.48146
09:10:29|0.48119
09:10:30|0.48119
09:10:31|0.48119
09:10:31|0.48094
09:10:33|0.48094
09:10:34|0.48125
09:10:34|0.48125
09:10:36|0.48125
09:10:37|0.48181
09:10:38|0.48181
09:10:39|0.48181
09:10:41|0.48181
09:10:42|0.48181
09:10:43|0.4819
09:10:43|0.4819
09:10:44|0.4819
09:10:45|0.48176
09:10:47|0.48176
09:10:47|0.48176
09:10:49|0.48176
09:10:50|0.48176
09:10:50|0.48176
09:10:51|0.48175
09:10:53|0.48175
09:10:53|0.48175
09:10:54|0.48175
09:10:56|0.48175
09:10:56|0.48176
09:10:57|0.48176
09:10:59|0.48176
09:10:59|0.48176
09:11:01|0.48176
09:11:01|0.48176
09:11:02|0.48176
09:11:04|0.48176
09:11:04|0.48176
09:11:05|0.48176
09:11:07|0.4822
09:11:08|0.4822
09:11:08|0.4822
09:11:09|0.4822
09:11:10|0.4822
09:11:11|0.48208
09:11:12|0.48208
09:11:13|0.48208
09:11:14|0.48209
09:11:16|0.48209
09:11:17|0.48205
09:11:18|0.48205
09:11:19|0.48205
09:11:19|0.48205
09:11:20|0.48205
09:11:22|0.48205
09:11:23|0.48205
09:11:23|0.48205
09:11:25|0.48205
09:11:25|0.48205
09:11:26|0.48205
09:11:27|0.48186
09:11:28|0.48186
09:11:29|0.48186
09:11:30|0.48186
09:11:31|0.48186
09:11:32|0.48186
09:11:34|0.48186
09:11:34|0.48186
09:11:35|0.48186
09:11:37|0.48186
09:11:37|0.48189
09:11:39|0.48189
09:11:40|0.48189
09:11:41|0.48189
09:11:42|0.48189
09:11:43|0.4819
09:11:44|0.48207
09:11:45|0.4824
09:11:46|0.4824
09:11:47|0.4824
09:11:48|0.4824
09:11:49|0.4824
09:11:50|0.4824
09:11:51|0.4824
09:11:52|0.4824
09:11:53|0.4824
09:11:54|0.4824
09:11:55|0.4824
09:11:56|0.4824
09:11:57|0.4824
09:11:58|0.4824
09:12:00|0.48216
09:12:01|0.48214
09:12:01|0.48264
09:12:03|0.48264
09:12:03|0.48269
09:12:05|0.48269
09:12:05|0.48267
09:12:06|0.48268
09:12:08|0.48268
09:12:08|0.48268
09:12:10|0.48268
09:12:10|0.48268
09:12:11|0.48235
09:12:13|0.48235
09:12:14|0.48264
09:12:14|0.48264
09:12:15|0.48264
09:12:17|0.48264
09:12:17|0.48264
09:12:18|0.48269
09:12:19|0.48269
09:12:20|0.48269
09:12:22|0.48269
09:12:22|0.48269
09:12:23|0.48269
09:12:24|0.48268
09:12:26|0.48268
09:12:26|0.48268
09:12:28|0.4826
09:12:28|0.4826
09:12:29|0.4826
09:12:30|0.4826
09:12:31|0.4826
09:12:32|0.4826
09:12:33|0.4826
09:12:34|0.48236
09:12:36|0.48265
09:12:36|0.48265
09:12:38|0.48265
09:12:39|0.48265
09:12:40|0.48265
09:12:41|0.48265
09:12:42|0.48265
09:12:43|0.48265
09:12:44|0.48265
09:12:45|0.48265
09:12:46|0.48236
09:12:47|0.48236
09:12:48|0.48236
09:12:49|0.48236
09:12:51|0.48236
09:12:51|0.48236
09:12:52|0.48285
09:12:53|0.48285
09:12:54|0.48285
09:12:55|0.48251
09:12:56|0.48251
09:12:57|0.48251
09:12:58|0.48251
09:13:00|0.48251
09:13:00|0.48251
09:13:02|0.48251
09:13:02|0.48236
09:13:03|0.48236
09:13:04|0.48259
09:13:06|0.48259
09:13:07|0.48264
09:13:08|0.48258
09:13:08|0.48258
09:13:10|0.48258
09:13:11|0.48258
09:13:12|0.48258
09:13:13|0.48258
09:13:14|0.48261
09:13:15|0.48261
09:13:15|0.48261
09:13:16|0.48261
09:13:18|0.48261
09:13:19|0.48261
09:13:20|0.48261
09:13:21|0.48261
09:13:22|0.48261
09:13:22|0.48261
09:13:24|0.48261
09:13:25|0.48261
09:13:26|0.48261
09:13:27|0.48261
09:13:27|0.48261
09:13:29|0.48224
09:13:29|0.48224
09:13:31|0.48224
09:13:32|0.48224
09:13:32|0.48224
09:13:33|0.48224
09:13:35|0.48224
09:13:36|0.48224
09:13:37|0.48224
09:13:37|0.48224
09:13:39|0.48224
09:13:40|0.48224
09:13:41|0.48224
09:13:42|0.48224
09:13:43|0.48227
09:13:44|0.48227
09:13:45|0.48167
09:13:46|0.48167
09:13:47|0.48167
09:13:48|0.48167
09:13:49|0.48167
09:13:50|0.48167
09:13:51|0.48167
09:13:52|0.48167
09:13:53|0.48167
09:13:54|0.48167
09:13:55|0.48167
09:13:56|0.48167
09:13:57|0.48167
09:13:58|0.48167
09:13:59|0.48167
09:14:00|0.48171
09:14:01|0.48171
09:14:02|0.48157
09:14:03|0.48157
09:14:04|0.48157
09:14:05|0.48157
09:14:06|0.48171
09:14:07|0.48171
09:14:08|0.48202
09:14:09|0.48202
09:14:10|0.4818
09:14:11|0.4818
09:14:12|0.4818
09:14:13|0.4818
09:14:14|0.48232
09:14:15|0.48232
09:14:16|0.48228
09:14:17|0.48228
09:14:18|0.48228
09:14:19|0.48228
09:14:20|0.48228
09:14:21|0.48228
09:14:22|0.48211
09:14:23|0.48211
09:14:24|0.48211
09:14:25|0.48211
09:14:26|0.48187
09:14:27|0.48187
09:14:28|0.48187
09:14:29|0.48187
09:14:30|0.48187
09:14:31|0.48187
09:14:32|0.48188
09:14:33|0.48188
09:14:34|0.48188
09:14:35|0.48188
09:14:36|0.48188
09:14:37|0.48188
09:14:38|0.48188
09:14:39|0.48188
09:14:41|0.48188
09:14:41|0.48188
09:14:42|0.48189
09:14:43|0.48189
09:14:44|0.48189
09:14:46|0.48189
09:14:47|0.48189
09:14:48|0.48189
09:14:49|0.48189
09:14:50|0.48189
09:14:51|0.48189
09:14:52|0.48189
09:14:53|0.48195
09:14:54|0.48195
09:14:55|0.48195
09:14:56|0.48195
09:14:59|0.48204
09:15:00|0.48204
09:15:01|0.4823
09:15:02|0.4823
09:15:03|0.4823
09:15:05|0.4823
09:15:05|0.48196
09:15:06|0.48196
09:15:07|0.48239
09:15:08|0.48234
09:15:09|0.48234
09:15:10|0.48234
09:15:11|0.48234
09:15:12|0.48234
09:15:13|0.48234
09:15:14|0.48234
09:15:15|0.48234
09:15:16|0.48235
09:15:17|0.48235
09:15:18|0.48235
09:15:19|0.48235
09:15:20|0.48235
09:15:21|0.48235
09:15:22|0.48235
09:15:24|0.48235
09:15:24|0.48235
09:15:25|0.48235
09:15:26|0.4823
09:15:27|0.4823
09:15:29|0.4823
09:15:29|0.4823
09:15:31|0.4823
09:15:31|0.4823
09:15:33|0.4823
09:15:34|0.4823
09:15:35|0.4823
09:15:36|0.48252
09:15:37|0.48252
09:15:38|0.48252
09:15:39|0.48252
09:15:40|0.48252
09:15:41|0.48252
09:15:42|0.48252
09:15:44|0.48252
09:15:44|0.48252
09:15:45|0.48252
09:15:46|0.48252
09:15:47|0.48252
09:15:49|0.48252
09:15:49|0.48252
09:15:50|0.48252
09:15:52|0.48252
09:15:53|0.48252
09:15:54|0.48252
09:15:55|0.48252
09:15:56|0.48252
09:15:57|0.48252
09:15:58|0.48252
09:15:59|0.48252
09:16:00|0.4824
09:16:01|0.4823
09:16:02|0.4823
09:16:03|0.4823
09:16:04|0.4823
09:16:05|0.4823
09:16:06|0.4823
09:16:07|0.4823
09:16:08|0.4823
09:16:09|0.4823
09:16:10|0.4823
09:16:11|0.48252
09:16:12|0.48251
09:16:13|0.48251
09:16:15|0.48251
09:16:15|0.48251
09:16:16|0.48251
09:16:17|0.48251
09:16:19|0.48251
09:16:20|0.48252
09:16:20|0.48252
09:16:22|0.48252
09:16:22|0.48251
09:16:24|0.48251
09:16:25|0.48225
09:16:25|0.48225
09:16:27|0.48225
09:16:27|0.48225
09:16:28|0.48225
09:16:30|0.48225
09:16:30|0.48251
09:16:31|0.48251
09:16:32|0.48251
09:16:34|0.48251
09:16:34|0.48251
09:16:35|0.48251
09:16:36|0.48251
09:16:37|0.48251
09:16:38|0.48251
09:16:40|0.48251
09:16:40|0.48236
09:16:42|0.48236
09:16:43|0.48236
09:16:44|0.48236
09:16:45|0.48236
09:16:46|0.48236
09:16:47|0.48236
09:16:48|0.48236
09:16:49|0.48236
09:16:50|0.48218
09:16:51|0.48218
09:16:52|0.48218
09:16:53|0.48218
09:16:54|0.48218
09:16:55|0.48218
09:16:56|0.48218
09:16:57|0.48218
09:16:58|0.48218
09:16:59|0.48218
09:17:00|0.48218
09:17:01|0.48218
09:17:02|0.48218
09:17:03|0.48218
09:17:04|0.48218
09:17:05|0.48218
09:17:06|0.48218
09:17:07|0.48218
09:17:08|0.48218
09:17:09|0.48218
09:17:10|0.48218
09:17:11|0.48218
09:17:12|0.48219
09:17:13|0.48219
09:17:14|0.48219
09:17:15|0.48219
09:17:16|0.48219
09:17:17|0.48219
09:17:18|0.48219
09:17:19|0.48252
09:17:20|0.48252
09:17:21|0.48252
09:17:22|0.48252
09:17:23|0.48252
09:17:24|0.48252
09:17:25|0.48252
09:17:26|0.48252
09:17:28|0.48252
09:17:28|0.48252
09:17:29|0.48252
09:17:30|0.48252
09:17:31|0.48252
09:17:32|0.48252
09:17:33|0.48252
09:17:34|0.48252
09:17:35|0.48252
09:17:36|0.48252
09:17:37|0.48252
09:17:38|0.48252
09:17:39|0.48252
09:17:40|0.48252
09:17:41|0.48252
09:17:43|0.48252
09:17:44|0.48219
09:17:46|0.48219
09:17:47|0.48219
09:17:48|0.48221
09:17:48|0.48221
09:17:50|0.48221
09:17:51|0.48221
09:17:52|0.4822
09:17:53|0.4822
09:17:54|0.4822
09:17:55|0.4822
09:17:56|0.4822
09:17:57|0.4822
09:17:58|0.4822
09:17:59|0.4822
09:18:00|0.4822
09:18:01|0.48205
09:18:02|0.4822
09:18:03|0.4822
09:18:04|0.48197
09:18:05|0.4822
09:18:06|0.4822
09:18:07|0.4822
09:18:08|0.4822
09:18:09|0.4822
09:18:10|0.4822
09:18:11|0.4822
09:18:12|0.4822
09:18:13|0.48222
09:18:14|0.4822
09:18:15|0.4822
09:18:16|0.4822
09:18:17|0.4822
09:18:18|0.4822
09:18:19|0.4822
09:18:20|0.4822
09:18:21|0.4822
09:18:22|0.4822
09:18:23|0.48252
09:18:24|0.48252
09:18:25|0.48252
09:18:26|0.48252
09:18:27|0.4822
09:18:28|0.4822
09:18:29|0.4822
09:18:30|0.4822
09:18:31|0.4822
09:18:32|0.4822
09:18:33|0.4822
09:18:34|0.48251
09:18:35|0.48251
09:18:36|0.48251
09:18:37|0.48251
09:18:38|0.48251
09:18:39|0.48251
09:18:40|0.48251
09:18:41|0.48251
09:18:42|0.48251
09:18:43|0.48251
09:18:45|0.48251
09:18:45|0.48234
09:18:46|0.48234
09:18:48|0.48234
09:18:49|0.48234
09:18:50|0.48234
09:18:50|0.48234
09:18:52|0.4822
09:18:53|0.48221
09:18:54|0.48221
09:18:55|0.48221
09:18:56|0.48221
09:18:57|0.48221
09:18:58|0.48221
09:18:59|0.48221
09:19:00|0.48221
09:19:01|0.48221
09:19:02|0.48221
09:19:03|0.48221
09:19:04|0.48221
09:19:05|0.48221
09:19:06|0.48221
09:19:07|0.48221
09:19:08|0.48221
09:19:09|0.48221
09:19:10|0.48252
09:19:11|0.4823
09:19:12|0.4823
09:19:13|0.4823
09:19:14|0.4823
09:19:15|0.4823
09:19:16|0.4823
09:19:17|0.4823
09:19:18|0.4823
09:19:19|0.4823
09:19:20|0.48252
09:19:21|0.48252
09:19:22|0.48252
09:19:23|0.48252
09:19:24|0.48252
09:19:25|0.48252
09:19:26|0.48252
09:19:27|0.4823
09:19:28|0.4823
09:19:29|0.4823
09:19:30|0.4823
09:19:31|0.48252
09:19:32|0.48252
09:19:33|0.48252
09:19:34|0.48252
09:19:35|0.48252
09:19:36|0.48252
09:19:37|0.48252
09:19:38|0.48252
09:19:39|0.48252
09:19:40|0.48252
09:19:42|0.48252
09:19:42|0.48252
09:19:43|0.48252
09:19:45|0.48252
09:19:46|0.48252
09:19:47|0.48252
09:19:48|0.48252
09:19:49|0.48252
09:19:50|0.48252
09:19:51|0.48252
09:19:52|0.48251
09:19:52|0.48251
09:19:54|0.48251
09:19:55|0.4823
09:19:56|0.4823
09:19:57|0.48252
09:19:58|0.48252
09:19:59|0.48252
09:20:00|0.48252
09:20:01|0.48252
09:20:02|0.48252
09:20:03|0.48252
09:20:04|0.48252
09:20:05|0.48252
09:20:06|0.48252
09:20:07|0.48252
09:20:08|0.48232
09:20:09|0.48232
09:20:10|0.48232
09:20:11|0.48232
09:20:12|0.48232
09:20:13|0.48232
09:20:14|0.48232
09:20:15|0.48232
09:20:16|0.48232
09:20:17|0.48232
09:20:18|0.48232
09:20:19|0.48232
09:20:20|0.48232
09:20:21|0.48232
09:20:22|0.48232
09:20:23|0.48232
09:20:24|0.48232
09:20:25|0.48232
09:20:26|0.48232
09:20:27|0.48232
09:20:28|0.48232
09:20:29|0.48251
09:20:30|0.48251
09:20:31|0.48233
09:20:32|0.48233
09:20:34|0.48233
09:20:34|0.48233
09:20:35|0.48233
09:20:36|0.48251
09:20:37|0.48252
09:20:38|0.48252
09:20:39|0.48252
09:20:41|0.48252
09:20:41|0.48251
09:20:42|0.48251
09:20:43|0.48251
09:20:44|0.48251
09:20:46|0.48251
09:20:47|0.48251
09:20:48|0.48251
09:20:49|0.48251
09:20:50|0.48251
09:20:51|0.48252
09:20:52|0.48252
09:20:53|0.48252
09:20:54|0.48252
09:20:55|0.48284
09:20:56|0.48284
09:20:57|0.48284
09:20:58|0.48263
09:20:59|0.48263
09:21:00|0.48263
09:21:01|0.48263
09:21:02|0.48263
09:21:03|0.48263
09:21:04|0.48263
09:21:05|0.48263
09:21:06|0.48284
09:21:07|0.48284
09:21:08|0.48284
09:21:09|0.48284
09:21:10|0.48284
09:21:11|0.48285
09:21:12|0.48285
09:21:13|0.48285
09:21:14|0.48285
09:21:15|0.48285
09:21:16|0.48285
09:21:17|0.48285
09:21:18|0.48285
09:21:19|0.48264
09:21:21|0.48264
09:21:21|0.483
09:21:22|0.483
09:21:23|0.483
09:21:24|0.483
09:21:25|0.48279
09:21:26|0.48279
09:21:28|0.48263
09:21:28|0.48258
09:21:29|0.48258
09:21:30|0.48258
09:21:31|0.48258
09:21:33|0.48258
09:21:33|0.48258
09:21:34|0.48259
09:21:35|0.48259
09:21:36|0.48259
09:21:37|0.48297
09:21:38|0.48264
09:21:39|0.48264
09:21:40|0.48264
09:21:41|0.48296
09:21:43|0.48296
09:21:43|0.48296
09:21:44|0.48296
09:21:45|0.48296
09:21:47|0.48296
09:21:48|0.48296
09:21:50|0.48296
09:21:50|0.48296
09:21:52|0.48296
09:21:53|0.48296
09:21:54|0.48296
09:21:55|0.48296
09:21:56|0.48259
09:21:57|0.48259
09:21:58|0.48259
09:21:59|0.48259
09:22:00|0.48259
09:22:02|0.48259
09:22:02|0.48259
09:22:03|0.483
09:22:05|0.483
09:22:06|0.483
09:22:07|0.483
09:22:07|0.483
09:22:08|0.483
09:22:10|0.483
09:22:11|0.483
09:22:12|0.483
09:22:12|0.483
09:22:13|0.48301
09:22:15|0.48301
09:22:16|0.48301
09:22:16|0.48301
09:22:18|0.48301
09:22:19|0.48301
09:22:20|0.48301
09:22:21|0.48301
09:22:22|0.48301
09:22:22|0.48301
09:22:23|0.483
09:22:24|0.483
09:22:26|0.48301
09:22:27|0.48281
09:22:28|0.48281
09:22:29|0.48281
09:22:30|0.48281
09:22:31|0.48256
09:22:32|0.48256
09:22:33|0.48256
09:22:34|0.48256
09:22:35|0.48256
09:22:36|0.48256
09:22:37|0.48285
09:22:38|0.48285
09:22:39|0.48285
09:22:40|0.48285
09:22:41|0.48285
09:22:42|0.48285
09:22:43|0.48285
09:22:44|0.48285
09:22:45|0.48285
09:22:46|0.48285
09:22:47|0.48285
09:22:49|0.48285
09:22:50|0.48285
09:22:51|0.48285
09:22:52|0.48332
09:22:53|0.4833
09:22:54|0.48276
09:22:55|0.48276
09:22:56|0.48276
09:22:57|0.48276
09:22:58|0.483
09:22:59|0.483
09:23:00|0.483
09:23:01|0.483
09:23:02|0.483
09:23:03|0.483
09:23:05|0.483
09:23:05|0.483
09:23:06|0.483
09:23:07|0.483
09:23:08|0.483
09:23:09|0.483
09:23:10|0.48331
09:23:11|0.48331
09:23:12|0.48331
09:23:14|0.48331
09:23:14|0.48331
09:23:15|0.48331
09:23:16|0.48331
09:23:17|0.48331
09:23:18|0.48331
09:23:19|0.48331
09:23:20|0.48331
09:23:21|0.48305
09:23:22|0.48305
09:23:23|0.48305
09:23:25|0.48305
09:23:25|0.48305
09:23:26|0.48305
09:23:27|0.48271
09:23:28|0.48271
09:23:29|0.48271
09:23:30|0.48271
09:23:31|0.48271
09:23:33|0.48271
09:23:33|0.48271
09:23:35|0.48271
09:23:36|0.48271
09:23:36|0.48283
09:23:37|0.48283
09:23:38|0.48283
09:23:39|0.4825
09:23:40|0.48281
09:23:41|0.48281
09:23:42|0.48281
09:23:43|0.48281
09:23:45|0.48281
09:23:45|0.48281
09:23:46|0.48281
09:23:47|0.48281
09:23:49|0.48283
09:23:50|0.48283
09:23:51|0.48283
09:23:52|0.48283
09:23:53|0.48281
09:23:54|0.48294
09:23:55|0.48294
09:23:56|0.48294
09:23:57|0.48294
09:23:58|0.48294
09:23:59|0.48349
09:24:00|0.48349
09:24:01|0.48349
09:24:03|0.48317
09:24:04|0.48317
09:24:04|0.48317
09:24:06|0.48317
09:24:07|0.48317
09:24:08|0.48317
09:24:09|0.48317
09:24:10|0.48317
09:24:10|0.48318
09:24:11|0.48318
09:24:12|0.48318
09:24:13|0.48318
09:24:14|0.48318
09:24:16|0.48318
09:24:16|0.48318
09:24:18|0.48318
09:24:18|0.48347
09:24:19|0.48347
09:24:20|0.48347
09:24:21|0.48347
09:24:23|0.48317
09:24:24|0.48308
09:24:24|0.48357
09:24:25|0.48357
09:24:27|0.4835
09:24:27|0.4835
09:24:28|0.4836
09:24:30|0.4836
09:24:30|0.4836
09:24:31|0.48363
09:24:32|0.48363
09:24:33|0.48388
09:24:35|0.48388
09:24:36|0.48391
09:24:36|0.48391
09:24:37|0.4839
09:24:39|0.4839
09:24:39|0.4839
09:24:40|0.4839
09:24:41|0.48372
09:24:42|0.4839
09:24:43|0.4839
09:24:44|0.4839
09:24:45|0.4839
09:24:46|0.4839
09:24:47|0.48399
09:24:48|0.48372
09:24:50|0.48372
09:24:51|0.48372
09:24:52|0.48398
09:24:53|0.48398
09:24:54|0.48396
09:24:55|0.48396
09:24:57|0.48396
09:24:57|0.48396
09:24:58|0.48371
09:24:59|0.48371
09:25:00|0.48371
09:25:01|0.48371
09:25:02|0.48371
09:25:03|0.48394
09:25:04|0.48392
09:25:05|0.48392
09:25:06|0.48392
09:25:07|0.48392
09:25:08|0.48392
09:25:09|0.48392
09:25:10|0.48394
09:25:11|0.48394
09:25:12|0.48394
09:25:13|0.48394
09:25:14|0.48394
09:25:15|0.48394
09:25:16|0.48399
09:25:17|0.48399
09:25:18|0.48399
09:25:19|0.48399
09:25:20|0.48399
09:25:21|0.48399
09:25:22|0.48399
09:25:23|0.48392
09:25:24|0.48392
09:25:25|0.48392
09:25:26|0.48392
09:25:27|0.48392
09:25:28|0.48388
09:25:30|0.48388
09:25:30|0.48388
09:25:31|0.48388
09:25:32|0.48388
09:25:33|0.48388
09:25:35|0.48389
09:25:35|0.48389
09:25:36|0.48387
09:25:37|0.48387
09:25:38|0.48387
09:25:40|0.48387
09:25:40|0.48388
09:25:41|0.48388
09:25:42|0.48388
09:25:43|0.48388
09:25:44|0.48388
09:25:45|0.48388
09:25:46|0.48388
09:25:47|0.48392
09:25:49|0.48392
09:25:49|0.48392
09:25:51|0.48374
09:25:52|0.48374
09:25:53|0.48392
09:25:54|0.48392
09:25:55|0.48392
09:25:56|0.48392
09:25:57|0.4842
09:25:58|0.48419
09:25:58|0.48418
09:26:00|0.48419
09:26:01|0.48419
09:26:02|0.48417
09:26:03|0.48393
09:26:04|0.48393
09:26:05|0.48393
09:26:07|0.48393
09:26:07|0.48416
09:26:08|0.48416
09:26:09|0.48416
09:26:10|0.4842
09:26:11|0.4842
09:26:13|0.4842
09:26:13|0.4842
09:26:14|0.48395
09:26:15|0.48395
09:26:16|0.48395
09:26:17|0.48395
09:26:18|0.48395
09:26:19|0.48395
09:26:20|0.48395
09:26:22|0.484
09:26:22|0.484
09:26:24|0.484
09:26:25|0.484
09:26:25|0.484
09:26:27|0.484
09:26:27|0.484
09:26:28|0.484
09:26:29|0.484
09:26:30|0.484
09:26:31|0.484
09:26:32|0.484
09:26:33|0.4837
09:26:35|0.4837
09:26:35|0.4837
09:26:36|0.4837
09:26:38|0.4837
09:26:38|0.4837
09:26:39|0.4837
09:26:40|0.4837
09:26:41|0.48394
09:26:43|0.48394
09:26:43|0.48394
09:26:44|0.48394
09:26:45|0.48394
09:26:46|0.48394
09:26:47|0.48394
09:26:49|0.48377
09:26:49|0.48343
09:26:50|0.48343
09:26:52|0.48371
09:26:53|0.48371
09:26:54|0.48371
09:26:55|0.48371
09:26:56|0.48371
09:26:57|0.48371
09:26:58|0.48368
09:26:59|0.48365
09:27:00|0.48365
09:27:01|0.48365
09:27:02|0.48365
09:27:03|0.48365
09:27:04|0.48394
09:27:05|0.48394
09:27:06|0.48399
09:27:07|0.48383
09:27:08|0.48399
09:27:09|0.48399
09:27:10|0.48399
09:27:11|0.48399
09:27:12|0.48399
09:27:14|0.48383
09:27:14|0.48365
09:27:15|0.48365
09:27:16|0.48365
09:27:17|0.48365
09:27:18|0.48365
09:27:19|0.48365
09:27:20|0.4839
09:27:21|0.4839
09:27:22|0.4839
09:27:23|0.48389
09:27:24|0.48389
09:27:25|0.48389
09:27:26|0.48364
09:27:27|0.48378
09:27:28|0.48378
09:27:29|0.48378
09:27:30|0.48378
09:27:31|0.48378
09:27:32|0.4837
09:27:33|0.4837
09:27:34|0.4837
09:27:35|0.4837
09:27:36|0.4837
09:27:37|0.48369
09:27:38|0.4837
09:27:39|0.4837
09:27:40|0.48388
09:27:41|0.48388
09:27:43|0.48388
09:27:43|0.48388
09:27:44|0.48388
09:27:46|0.48388
09:27:47|0.48388
09:27:47|0.48388
09:27:49|0.48388
09:27:50|0.48353
09:27:50|0.48353
09:27:51|0.48353
09:27:53|0.48353
09:27:55|0.48342
09:27:56|0.48342
09:27:57|0.48353
09:27:58|0.48353
09:27:59|0.48353
09:28:00|0.48353
09:28:01|0.48353
09:28:02|0.48294
09:28:03|0.48284
09:28:03|0.48265
09:28:05|0.48265
09:28:06|0.48265
09:28:07|0.48265
09:28:08|0.48265
09:28:09|0.48265
09:28:10|0.48265
09:28:11|0.48265
09:28:12|0.48264
09:28:13|0.48264
09:28:14|0.48264
09:28:15|0.48264
09:28:16|0.48264
09:28:17|0.48264
09:28:17|0.48264
09:28:19|0.48264
09:28:20|0.48264
09:28:21|0.48264
09:28:22|0.48265
09:28:23|0.48289
09:28:24|0.48289
09:28:25|0.48289
09:28:26|0.48289
09:28:27|0.48289
09:28:28|0.48289
09:28:29|0.48294
09:28:30|0.48295
09:28:31|0.48321
09:28:32|0.48321
09:28:33|0.48321
09:28:34|0.48321
09:28:35|0.48321
09:28:36|0.48321
09:28:37|0.48321
09:28:38|0.48321
09:28:39|0.48321
09:28:40|0.48321
09:28:41|0.48321
09:28:42|0.48282
09:28:43|0.48282
09:28:44|0.48282
09:28:45|0.48282
09:28:46|0.48282
09:28:47|0.48282
09:28:48|0.48282
09:28:49|0.48282
09:28:50|0.48282
09:28:51|0.48282
09:28:53|0.48282
09:28:54|0.48282
09:28:55|0.48282
09:28:56|0.48282
09:28:57|0.48282
09:28:59|0.48282
09:28:59|0.48282
09:29:01|0.48282
09:29:02|0.48282
09:29:03|0.48282
09:29:04|0.48282
09:29:04|0.48282
09:29:05|0.48282
09:29:06|0.48282
09:29:07|0.48282
09:29:08|0.48282
09:29:10|0.48282
09:29:11|0.48282
09:29:11|0.48282
09:29:13|0.48314
09:29:14|0.48314
09:29:15|0.48314
09:29:16|0.48314
09:29:17|0.48314
09:29:17|0.48338
09:29:19|0.48338
09:29:19|0.48333
09:29:21|0.48333
09:29:21|0.48333
09:29:22|0.48333
09:29:23|0.48333
09:29:24|0.48333
09:29:26|0.48333
09:29:26|0.48384
09:29:28|0.48384
09:29:29|0.48357
09:29:30|0.48357
09:29:31|0.48357
09:29:32|0.48357
09:29:32|0.48372
09:29:34|0.48372
09:29:35|0.48372
09:29:36|0.48372
09:29:36|0.48372
09:29:38|0.48372
09:29:39|0.48372
09:29:40|0.48372
09:29:41|0.48372
09:29:42|0.48343
09:29:43|0.48343
09:29:44|0.48343
09:29:45|0.48343
09:29:46|0.48343
09:29:47|0.48306
09:29:48|0.48306
09:29:49|0.48306
09:29:50|0.48306
09:29:51|0.48306
09:29:52|0.48304
09:29:53|0.48304
09:29:54|0.48304
09:29:56|0.48343
09:29:56|0.48343
09:29:58|0.48343
09:29:58|0.48343
09:30:00|0.48343
09:30:01|0.48343
09:30:02|0.48374
09:30:03|0.48374
09:30:04|0.48374
09:30:05|0.48374
09:30:06|0.48333
09:30:07|0.48333
09:30:08|0.48333
09:30:09|0.4835
09:30:10|0.4835
09:30:11|0.48344
09:30:12|0.48344
09:30:13|0.48344
09:30:14|0.48345
09:30:15|0.48345
09:30:16|0.48345
09:30:17|0.48345
09:30:18|0.48345
09:30:19|0.48356
09:30:20|0.48356
09:30:21|0.48356
09:30:22|0.48344
09:30:23|0.48344
09:30:24|0.48344
09:30:25|0.48371
09:30:26|0.48371
09:30:27|0.48371
09:30:28|0.48389
09:30:29|0.48389
09:30:30|0.48389
09:30:31|0.48389
09:30:32|0.48389
09:30:33|0.48371
09:30:34|0.48371
09:30:35|0.48371
09:30:36|0.48371
09:30:37|0.48371
09:30:38|0.48338
09:30:39|0.48338
09:30:40|0.48338
09:30:41|0.48338
09:30:42|0.4834
09:30:43|0.48364
09:30:44|0.48364
09:30:45|0.48366
09:30:46|0.48366
09:30:47|0.48366
09:30:48|0.48366
09:30:49|0.48366
09:30:50|0.48366
09:30:51|0.48366
09:30:52|0.48366
09:30:53|0.48366
09:30:54|0.48366
09:30:55|0.48339
09:30:57|0.48377
09:30:58|0.48377
09:30:59|0.48377
09:31:00|0.48374
09:31:01|0.48374
09:31:02|0.48374
09:31:03|0.48374
09:31:04|0.48374
09:31:05|0.48374
09:31:06|0.48374
09:31:07|0.48374
09:31:08|0.48374
09:31:09|0.48366
09:31:10|0.48366
09:31:11|0.48366
09:31:12|0.48366
09:31:13|0.48366
09:31:14|0.48366
09:31:15|0.48366
09:31:16|0.48366
09:31:17|0.4835
09:31:18|0.4835
09:31:19|0.4835
09:31:20|0.4835
09:31:21|0.4835
09:31:22|0.4835
09:31:23|0.4835
09:31:24|0.4835
09:31:25|0.4835
09:31:26|0.4834
09:31:27|0.4834
09:31:28|0.48341
09:31:29|0.48341
09:31:31|0.4834
09:31:31|0.4834
09:31:32|0.4834
09:31:33|0.4834
09:31:34|0.4834
09:31:35|0.4834
09:31:36|0.4834
09:31:37|0.4834
09:31:38|0.4834
09:31:39|0.48341
09:31:40|0.48341
09:31:41|0.48341
09:31:42|0.48346
09:31:43|0.48346
09:31:44|0.48346
09:31:45|0.48346
09:31:46|0.48346
09:31:47|0.48338
09:31:48|0.48338
09:31:49|0.48338
09:31:50|0.48338
09:31:51|0.48338
09:31:52|0.48338
09:31:53|0.48338
09:31:54|0.48347
09:31:55|0.48347
09:31:57|0.48347
09:31:58|0.48347
09:31:59|0.48347
09:32:00|0.48347
09:32:01|0.48377
09:32:02|0.48377
09:32:03|0.48377
09:32:04|0.48377
09:32:05|0.48377
09:32:06|0.4835
09:32:07|0.4835
09:32:08|0.4835
09:32:09|0.4835
09:32:10|0.4835
09:32:11|0.4835
09:32:12|0.4835
09:32:13|0.4835
09:32:14|0.4835
09:32:15|0.4835
09:32:16|0.4835
09:32:17|0.4835
09:32:18|0.4835
09:32:19|0.4835
09:32:21|0.4835
09:32:21|0.4835
09:32:22|0.4835
09:32:23|0.4835
09:32:24|0.4835
09:32:25|0.4835
09:32:26|0.4835
09:32:27|0.4835
09:32:28|0.4835
09:32:29|0.4835
09:32:30|0.4835
09:32:31|0.4835
09:32:32|0.4835
09:32:33|0.48345
09:32:34|0.48345
09:32:35|0.48345
09:32:36|0.48345
09:32:37|0.48345
09:32:38|0.48345
09:32:39|0.48345
09:32:40|0.48345
09:32:41|0.48347
09:32:42|0.48347
09:32:43|0.48347
09:32:44|0.48347
09:32:45|0.48346
09:32:46|0.48346
09:32:47|0.48346
09:32:48|0.48346
09:32:49|0.48346
09:32:50|0.48346
09:32:51|0.48346
09:32:52|0.48346
09:32:53|0.48374
09:32:54|0.48374
09:32:55|0.48374
09:32:56|0.4838
09:32:58|0.4838
09:32:59|0.4838
09:33:00|0.4838
09:33:02|0.4838
09:33:03|0.4835
09:33:04|0.48378
09:33:05|0.48341
09:33:06|0.48341
09:33:07|0.48341
09:33:08|0.48341
09:33:09|0.48341
09:33:10|0.48341
09:33:11|0.48341
09:33:12|0.48341
09:33:13|0.48341
09:33:14|0.48325
09:33:15|0.48325
09:33:16|0.48325
09:33:17|0.48325
09:33:18|0.48325
09:33:19|0.48325
09:33:20|0.48357
09:33:22|0.48357
09:33:22|0.48357
09:33:23|0.48357
09:33:24|0.48357
09:33:25|0.48357
09:33:26|0.48357
09:33:27|0.48357
09:33:28|0.48357
09:33:29|0.48335
09:33:30|0.48335
09:33:31|0.48335
09:33:32|0.48335
09:33:33|0.48335
09:33:34|0.48324
09:33:35|0.48324
09:33:36|0.48324
09:33:37|0.48324
09:33:38|0.48324
09:33:40|0.48324
09:33:40|0.48324
09:33:42|0.48324
09:33:42|0.48343
09:33:44|0.48343
09:33:44|0.48343
09:33:45|0.48343
09:33:46|0.48343
09:33:48|0.48343
09:33:49|0.48343
09:33:49|0.48343
09:33:51|0.48343
09:33:51|0.48343
09:33:52|0.48343
09:33:54|0.48343
09:33:55|0.48343
09:33:56|0.48343
09:33:57|0.48317
09:33:58|0.48317
09:33:59|0.48313
09:34:01|0.48313
09:34:02|0.48357
09:34:04|0.48357
09:34:04|0.48357
09:34:05|0.48357
09:34:07|0.48357
09:34:07|0.48357
09:34:09|0.48357
09:34:10|0.48357
09:34:10|0.48362
09:34:11|0.48344
09:34:12|0.48344
09:34:14|0.48375
09:34:15|0.48375
09:34:16|0.48375
09:34:16|0.48375
09:34:18|0.48375
09:34:19|0.48375
09:34:20|0.48387
09:34:20|0.48387
09:34:22|0.48387
09:34:23|0.48355
09:34:24|0.48355
09:34:25|0.48355
09:34:26|0.48355
09:34:27|0.48355
09:34:28|0.48355
09:34:29|0.48355
09:34:30|0.48355
09:34:31|0.48355
09:34:32|0.48355
09:34:33|0.48355
09:34:34|0.48355
09:34:35|0.48355
09:34:36|0.48355
09:34:37|0.48355
09:34:38|0.48354
09:34:39|0.48354
09:34:40|0.48354
09:34:41|0.48345
09:34:42|0.48345
09:34:43|0.48345
09:34:44|0.48345
09:34:45|0.48345
09:34:46|0.48344
09:34:47|0.48344
09:34:48|0.48344
09:34:49|0.48344
09:34:50|0.48344
09:34:51|0.48344
09:34:52|0.48344
09:34:53|0.48344
09:34:54|0.48344
09:34:55|0.48344
09:34:56|0.48366
09:34:57|0.48366
09:34:58|0.48366
09:34:59|0.48366
09:35:01|0.48366
09:35:02|0.48369
09:35:03|0.48344
09:35:04|0.48344
09:35:04|0.48344
09:35:06|0.48344
09:35:07|0.48344
09:35:08|0.48338
09:35:09|0.48338
09:35:10|0.48338
09:35:11|0.48338
09:35:12|0.48338
09:35:13|0.48338
09:35:14|0.48338
09:35:15|0.48338
09:35:16|0.48338
09:35:17|0.48338
09:35:19|0.48338
09:35:19|0.48338
09:35:20|0.48338
09:35:21|0.48338
09:35:22|0.48338
09:35:24|0.48338
09:35:24|0.48338
09:35:25|0.48338
09:35:26|0.48338
09:35:27|0.48338
09:35:28|0.4833
09:35:29|0.4833
09:35:30|0.4833
09:35:31|0.4833
09:35:32|0.48351
09:35:33|0.48351
09:35:34|0.48351
09:35:35|0.48351
09:35:36|0.48351
09:35:37|0.48351
09:35:38|0.48351
09:35:39|0.48369
09:35:40|0.48369
09:35:41|0.48369
09:35:42|0.48369
09:35:43|0.4837
09:35:45|0.4837
09:35:45|0.4837
09:35:46|0.4837
09:35:47|0.4837
09:35:48|0.48379
09:35:50|0.48379
09:35:51|0.48356
09:35:52|0.48387
09:35:53|0.48387
09:35:54|0.48387
09:35:54|0.48387
09:35:56|0.48387
09:35:56|0.48336
09:35:57|0.48336
09:35:58|0.48336
09:36:00|0.48336
09:36:02|0.48336
09:36:02|0.48336
09:36:04|0.48336
09:36:05|0.48336
09:36:06|0.48336
09:36:07|0.48336
09:36:08|0.48336
09:36:09|0.48344
09:36:10|0.48344
09:36:11|0.48344
09:36:12|0.48313
09:36:12|0.48313
09:36:14|0.48313
09:36:15|0.48356
09:36:16|0.48356
09:36:17|0.48356
09:36:18|0.48356
09:36:18|0.48356
09:36:20|0.48356
09:36:21|0.48356
09:36:22|0.48356
09:36:23|0.48339
09:36:24|0.48339
09:36:25|0.48356
09:36:26|0.48366
09:36:27|0.48366
09:36:28|0.48366
09:36:29|0.48366
09:36:30|0.48366
09:36:32|0.48357
09:36:33|0.48357
09:36:33|0.48357
09:36:34|0.48357
09:36:35|0.48357
09:36:36|0.48366
09:36:37|0.4833
09:36:38|0.4833
09:36:39|0.48304
09:36:40|0.48304
09:36:41|0.48304
09:36:42|0.48304
09:36:43|0.48304
09:36:44|0.48353
09:36:45|0.48353
09:36:46|0.48353
09:36:47|0.48353
09:36:49|0.48353
09:36:49|0.48353
09:36:50|0.48353
09:36:51|0.48353
09:36:52|0.48375
09:36:53|0.48375
09:36:54|0.48375
09:36:55|0.48375
09:36:56|0.48375
09:36:57|0.48375
09:36:58|0.48375
09:36:59|0.48374
09:37:00|0.48339
09:37:02|0.48346
09:37:03|0.48346
09:37:04|0.48346
09:37:05|0.48346
09:37:06|0.48346
09:37:07|0.48346
09:37:08|0.48346
09:37:09|0.48346
09:37:10|0.48346
09:37:11|0.48346
09:37:12|0.4834
09:37:13|0.4834
09:37:14|0.4834
09:37:15|0.4834
09:37:16|0.4834
09:37:17|0.4834
09:37:19|0.4834
09:37:19|0.4834
09:37:20|0.4834
09:37:22|0.483
09:37:22|0.483
09:37:23|0.483
09:37:24|0.483
09:37:25|0.48287
09:37:27|0.4832
09:37:28|0.48287
09:37:28|0.48281
09:37:29|0.48281
09:37:31|0.48281
09:37:32|0.48281
09:37:32|0.48281
09:37:34|0.48281
09:37:34|0.48281
09:37:35|0.48318
09:37:37|0.48294
09:37:37|0.48294
09:37:39|0.48329
09:37:39|0.48329
09:37:41|0.48329
09:37:42|0.48329
09:37:43|0.48329
09:37:44|0.48329
09:37:45|0.48365
09:37:46|0.48365
09:37:46|0.48365
09:37:48|0.48382
09:37:49|0.48382
09:37:49|0.48382
09:37:51|0.48382
09:37:52|0.48382
09:37:53|0.48382
09:37:54|0.48382
09:37:54|0.48382
09:37:56|0.48382
09:37:56|0.48382
09:37:58|0.48382
09:37:59|0.48382
09:38:00|0.48382
09:38:01|0.48382
09:38:02|0.48353
09:38:03|0.48353
09:38:05|0.4834
09:38:05|0.48367
09:38:06|0.48367
09:38:07|0.48367
09:38:08|0.48367
09:38:09|0.48367
09:38:10|0.48367
09:38:11|0.48367
09:38:12|0.48367
09:38:13|0.48367
09:38:14|0.48367
09:38:16|0.48367
09:38:16|0.48367
09:38:17|0.48367
09:38:18|0.48378
09:38:19|0.48378
09:38:21|0.48378
09:38:21|0.48378
09:38:22|0.48378
09:38:23|0.4834
09:38:24|0.4834
09:38:26|0.48375
09:38:26|0.48375
09:38:27|0.48375
09:38:28|0.48375
09:38:29|0.48375
09:38:31|0.48375
09:38:31|0.48375
09:38:32|0.48375
09:38:33|0.48375
09:38:34|0.48375
09:38:35|0.48375
09:38:36|0.48375
09:38:37|0.48375
09:38:38|0.48335
09:38:39|0.4833
09:38:40|0.48357
09:38:41|0.48357
09:38:42|0.48357
09:38:43|0.48357
09:38:44|0.48357
09:38:45|0.48357
09:38:46|0.48357
09:38:47|0.4833
09:38:48|0.4833
09:38:49|0.4833
09:38:50|0.4833
09:38:51|0.4833
09:38:52|0.4833
09:38:53|0.4833
09:38:54|0.4833
09:38:55|0.4833
09:38:56|0.4833
09:38:57|0.4833
09:38:58|0.4833
09:38:59|0.4833
09:39:00|0.4833
09:39:01|0.48327
09:39:02|0.4833
09:39:04|0.48348
09:39:05|0.48353
09:39:06|0.48353
09:39:07|0.48353
09:39:08|0.48352
09:39:08|0.48352
09:39:10|0.48352
09:39:12|0.48352
09:39:12|0.48352
09:39:13|0.48365
09:39:15|0.48365
09:39:15|0.48365
09:39:16|0.48344
09:39:17|0.48344
09:39:18|0.48344
09:39:20|0.48344
09:39:21|0.48341
09:39:22|0.48341
09:39:23|0.48341
09:39:24|0.48341
09:39:25|0.48344
09:39:25|0.48344
09:39:27|0.48344
09:39:28|0.48344
09:39:29|0.48344
09:39:29|0.48344
09:39:31|0.48344
09:39:32|0.48344
09:39:33|0.48344
09:39:34|0.48344
09:39:34|0.48344
09:39:35|0.48344
09:39:37|0.48344
09:39:38|0.48344
09:39:39|0.48344
09:39:40|0.48344
09:39:41|0.48344
09:39:42|0.48344
09:39:43|0.48344
09:39:44|0.48344
09:39:45|0.48344
09:39:45|0.48387
09:39:47|0.48387
09:39:48|0.48387
09:39:48|0.48387
09:39:50|0.48387
09:39:50|0.48387
09:39:52|0.48387
09:39:53|0.48387
09:39:54|0.48387
09:39:55|0.48387
09:39:56|0.48387
09:39:57|0.48344
09:39:57|0.48366
09:39:59|0.48366
09:40:00|0.48366
09:40:01|0.48366
09:40:02|0.48366
09:40:02|0.48366
09:40:04|0.48366
09:40:06|0.4833
09:40:06|0.4833
09:40:08|0.4833
09:40:09|0.4833
09:40:09|0.4833
09:40:11|0.4833
09:40:11|0.48303
09:40:12|0.48303
09:40:14|0.48303
09:40:15|0.48303
09:40:15|0.48303
09:40:17|0.48303
09:40:17|0.48302
09:40:19|0.48302
09:40:20|0.48299
09:40:22|0.48295
09:40:22|0.48295
09:40:23|0.48289
09:40:24|0.48256
09:40:25|0.48256
09:40:26|0.48256
09:40:27|0.48256
09:40:28|0.48256
09:40:29|0.48256
09:40:30|0.48256
09:40:31|0.48281
09:40:32|0.48281
09:40:33|0.48248
09:40:34|0.48248
09:40:35|0.48248
09:40:36|0.48248
09:40:38|0.48248
09:40:38|0.48248
09:40:39|0.48248
09:40:40|0.48299
09:40:41|0.48269
09:40:42|0.48269
09:40:43|0.48299
09:40:44|0.48299
09:40:45|0.48299
09:40:46|0.48299
09:40:47|0.48299
09:40:48|0.48299
09:40:49|0.48299
09:40:50|0.48292
09:40:51|0.48292
09:40:52|0.48292
09:40:53|0.48292
09:40:54|0.48292
09:40:55|0.4829
09:40:56|0.4829
09:40:57|0.4829
09:40:58|0.4829
09:40:59|0.4829
09:41:00|0.4829
09:41:01|0.4829
09:41:02|0.4829
09:41:04|0.4829
09:41:04|0.4829
09:41:06|0.48248
09:41:07|0.48248
09:41:08|0.48281
09:41:09|0.48281
09:41:10|0.48281
09:41:11|0.48281
09:41:12|0.48297
09:41:13|0.48297
09:41:14|0.48297
09:41:16|0.48297
09:41:17|0.48297
09:41:18|0.48297
09:41:18|0.48297
09:41:19|0.48297
09:41:20|0.48297
09:41:22|0.48297
09:41:22|0.48297
09:41:23|0.48297
09:41:25|0.48263
09:41:26|0.48263
09:41:27|0.48263
09:41:27|0.48274
09:41:29|0.48292
09:41:30|0.48292
09:41:31|0.48292
09:41:31|0.48292
09:41:33|0.48292
09:41:34|0.48292
09:41:35|0.48269
09:41:36|0.48266
09:41:37|0.48266
09:41:38|0.48266
09:41:39|0.48266
09:41:40|0.48265
09:41:41|0.48265
09:41:41|0.48265
09:41:43|0.48265
09:41:44|0.48265
09:41:45|0.48265
09:41:46|0.48265
09:41:46|0.48265
09:41:48|0.48265
09:41:49|0.48265
09:41:50|0.48265
09:41:51|0.48265
09:41:51|0.48265
09:41:53|0.48265
09:41:54|0.48265
09:41:55|0.48265
09:41:56|0.48265
09:41:56|0.48265
09:41:58|0.48265
09:41:59|0.48265
09:42:00|0.48265
09:42:01|0.48265
09:42:02|0.48265
09:42:03|0.48235
09:42:04|0.48248
09:42:05|0.48248
09:42:06|0.48248
09:42:07|0.4825
09:42:08|0.48216
09:42:09|0.48216
09:42:10|0.48216
09:42:11|0.48249
09:42:12|0.48217
09:42:13|0.48217
09:42:14|0.4822
09:42:15|0.4822
09:42:17|0.48216
09:42:17|0.48216
09:42:18|0.4822
09:42:19|0.48233
09:42:21|0.48233
09:42:21|0.48233
09:42:22|0.48249
09:42:23|0.48249
09:42:24|0.48249
09:42:25|0.48249
09:42:26|0.48249
09:42:28|0.48249
09:42:28|0.4822
09:42:30|0.4822
09:42:30|0.4822
09:42:31|0.4821
09:42:33|0.4821
09:42:34|0.48203
09:42:34|0.48203
09:42:35|0.48203
09:42:37|0.48203
09:42:38|0.48203
09:42:38|0.48203
09:42:40|0.48203
09:42:40|0.48203
09:42:42|0.48203
09:42:42|0.48203
09:42:43|0.48203
09:42:44|0.48203
09:42:45|0.4824
09:42:46|0.4824
09:42:47|0.4824
09:42:48|0.4824
09:42:49|0.48249
09:42:50|0.48221
09:42:51|0.48221
09:42:53|0.48222
09:42:53|0.48258
09:42:55|0.48258
09:42:56|0.48246
09:42:56|0.48246
09:42:58|0.48246
09:42:58|0.48246
09:42:59|0.48246
09:43:00|0.48246
09:43:01|0.48246
09:43:02|0.48246
09:43:04|0.48246
09:43:05|0.48246
09:43:05|0.48246
09:43:06|0.48246
09:43:08|0.48246
09:43:09|0.48246
09:43:10|0.48246
09:43:11|0.48248
09:43:12|0.48248
09:43:13|0.48248
09:43:14|0.48248
09:43:15|0.48248
09:43:16|0.48248
09:43:17|0.48248
09:43:18|0.48248
09:43:19|0.48247
09:43:20|0.48247
09:43:21|0.4822
09:43:22|0.4822
09:43:23|0.48247
09:43:24|0.48247
09:43:25|0.48247
09:43:26|0.48247
09:43:27|0.48247
09:43:28|0.48247
09:43:29|0.48247
09:43:30|0.48247
09:43:31|0.48247
09:43:32|0.48247
09:43:32|0.48247
09:43:34|0.48247
09:43:35|0.48247
09:43:36|0.4822
09:43:37|0.48219
09:43:38|0.48219
09:43:39|0.48233
09:43:40|0.48233
09:43:40|0.48233
09:43:42|0.48233
09:43:43|0.48233
09:43:44|0.48233
09:43:45|0.48233
09:43:46|0.48233
09:43:47|0.48233
09:43:48|0.48233
09:43:49|0.48233
09:43:50|0.48233
09:43:51|0.48233
09:43:52|0.48233
09:43:52|0.4822
09:43:54|0.4822
09:43:55|0.4822
09:43:56|0.4822
09:43:57|0.4822
09:43:57|0.4822
09:43:58|0.4822
09:44:00|0.4822
09:44:01|0.4822
09:44:01|0.4822
09:44:03|0.4822
09:44:04|0.48202
09:44:06|0.48202
09:44:06|0.48202
09:44:07|0.48202
09:44:09|0.48202
09:44:10|0.48202
09:44:11|0.48202
09:44:12|0.48202
09:44:13|0.48202
09:44:14|0.48202
09:44:15|0.48202
09:44:16|0.48202
09:44:17|0.48202
09:44:18|0.48202
09:44:19|0.48202
09:44:20|0.48202
09:44:21|0.48202
09:44:22|0.48202
09:44:24|0.48202
09:44:24|0.48202
09:44:25|0.482
09:44:26|0.482
09:44:27|0.482
09:44:29|0.48217
09:44:30|0.48217
09:44:30|0.48217
09:44:31|0.48193
09:44:32|0.48193
09:44:34|0.48193
09:44:35|0.48193
09:44:35|0.48193
09:44:36|0.48193
09:44:38|0.48193
09:44:38|0.48193
09:44:40|0.48193
09:44:41|0.48193
09:44:42|0.48193
09:44:43|0.48193
09:44:44|0.48193
09:44:45|0.48193
09:44:46|0.48216
09:44:47|0.48216
09:44:48|0.48216
09:44:48|0.48157
09:44:50|0.48124
09:44:50|0.48295
09:44:52|0.48263
09:44:53|0.48298
09:44:54|0.48298
09:44:55|0.48298
09:44:55|0.48298
09:44:57|0.48309
09:44:57|0.48337
09:44:59|0.48337
09:45:00|0.48355
09:45:01|0.48344
09:45:02|0.48344
09:45:02|0.48344
09:45:03|0.48344
09:45:05|0.48344
09:45:06|0.4833
09:45:06|0.4833
09:45:07|0.4833
09:45:09|0.4833
09:45:10|0.4833
09:45:11|0.4833
09:45:12|0.48327
09:45:13|0.48327
09:45:14|0.48316
09:45:15|0.48316
09:45:16|0.4829
09:45:18|0.48326
09:45:18|0.48326
09:45:20|0.48326
09:45:21|0.48326
09:45:22|0.48326
09:45:22|0.48326
09:45:24|0.48293
09:45:25|0.48293
09:45:25|0.48322
09:45:27|0.48289
09:45:28|0.48272
09:45:29|0.48326
09:45:30|0.48325
09:45:31|0.48325
09:45:31|0.48325
09:45:33|0.48326
09:45:33|0.48326
09:45:35|0.48355
09:45:35|0.48355
09:45:36|0.48355
09:45:38|0.48355
09:45:39|0.48355
09:45:39|0.48355
09:45:40|0.48355
09:45:41|0.48355
09:45:43|0.48355
09:45:43|0.48355
09:45:45|0.48355
09:45:45|0.48355
09:45:47|0.48355
09:45:48|0.48355
09:45:49|0.48355
09:45:49|0.48355
09:45:50|0.48355
09:45:51|0.48355
09:45:53|0.48355
09:45:54|0.48355
09:45:54|0.48355
09:45:55|0.48355
09:45:56|0.48355
09:45:57|0.48355
09:45:58|0.48355
09:45:59|0.48355
09:46:00|0.48358
09:46:02|0.48358
09:46:02|0.48357
09:46:04|0.48357
09:46:04|0.48357
09:46:06|0.48357
09:46:06|0.48357
09:46:07|0.48368
09:46:08|0.48368
09:46:10|0.48368
09:46:11|0.48368
09:46:12|0.48368
09:46:13|0.48368
09:46:14|0.48368
09:46:15|0.48368
09:46:16|0.48368
09:46:17|0.48368
09:46:18|0.48368
09:46:19|0.48367
09:46:20|0.48367
09:46:22|0.48367
09:46:22|0.48367
09:46:23|0.48367
09:46:25|0.48367
09:46:25|0.48367
09:46:27|0.48367
09:46:27|0.48336
09:46:29|0.48336
09:46:30|0.48336
09:46:31|0.48336
09:46:32|0.48336
09:46:33|0.48336
09:46:34|0.48336
09:46:35|0.48336
09:46:36|0.48336
09:46:37|0.48336
09:46:38|0.48336
09:46:39|0.48336
09:46:40|0.48336
09:46:41|0.48336
09:46:42|0.48336
09:46:43|0.48336
09:46:44|0.48371
09:46:45|0.48371
09:46:46|0.48371
09:46:47|0.48377
09:46:48|0.48377
09:46:49|0.48377
09:46:50|0.48348
09:46:51|0.48348
09:46:52|0.48348
09:46:53|0.48348
09:46:54|0.48347
09:46:55|0.48377
09:46:56|0.48377
09:46:57|0.48377
09:46:58|0.48377
09:46:59|0.48377
09:47:00|0.48377
09:47:01|0.48377
09:47:02|0.48341
09:47:03|0.4835
09:47:04|0.4835
09:47:05|0.4835
09:47:06|0.4835
09:47:07|0.4837
09:47:08|0.4837
09:47:09|0.4837
09:47:10|0.4837
09:47:11|0.4837
09:47:12|0.4837
09:47:14|0.4837
09:47:14|0.4837
09:47:15|0.4837
09:47:16|0.4837
09:47:17|0.48362
09:47:18|0.48362
09:47:19|0.48362
09:47:20|0.48362
09:47:21|0.48361
09:47:22|0.48338
09:47:23|0.48338
09:47:25|0.48338
09:47:25|0.48338
09:47:26|0.48338
09:47:27|0.48359
09:47:28|0.48359
09:47:30|0.48359
09:47:30|0.48359
09:47:31|0.48359
09:47:32|0.48358
09:47:33|0.48358
09:47:34|0.48358
09:47:35|0.48358
09:47:36|0.48358
09:47:37|0.48358
09:47:38|0.48358
09:47:39|0.48358
09:47:41|0.4836
09:47:41|0.4836
09:47:42|0.4836
09:47:43|0.4836
09:47:44|0.4836
09:47:46|0.4836
09:47:46|0.4836
09:47:47|0.4836
09:47:48|0.4836
09:47:49|0.4836
09:47:50|0.4836
09:47:51|0.4836
09:47:52|0.48338
09:47:53|0.48338
09:47:54|0.48338
09:47:56|0.48338
09:47:57|0.48338
09:47:58|0.48338
09:47:59|0.48338
09:48:00|0.48338
09:48:01|0.48338
09:48:02|0.48338
09:48:03|0.48338
09:48:04|0.48338
09:48:05|0.48338
09:48:06|0.48338
09:48:07|0.48338
09:48:08|0.48318
09:48:09|0.48318
09:48:10|0.48318
09:48:11|0.48308
09:48:13|0.48341
09:48:14|0.48341
09:48:15|0.48341
09:48:15|0.48341
09:48:16|0.48318
09:48:18|0.48338
09:48:19|0.48338
09:48:20|0.48338
09:48:21|0.48338
09:48:22|0.48338
09:48:23|0.48318
09:48:24|0.48318
09:48:25|0.48318
09:48:26|0.48318
09:48:27|0.48318
09:48:28|0.48318
09:48:29|0.48318
09:48:30|0.48318
09:48:31|0.48318
09:48:32|0.48318
09:48:33|0.48338
09:48:34|0.48338
09:48:35|0.48319
09:48:36|0.48308
09:48:37|0.48308
09:48:38|0.48308
09:48:39|0.48308
09:48:40|0.48308
09:48:41|0.483
09:48:42|0.483
09:48:43|0.48259
09:48:44|0.48259
09:48:45|0.48259
09:48:46|0.4826
09:48:47|0.4826
09:48:48|0.4826
09:48:49|0.4826
09:48:50|0.4826
09:48:51|0.48282
09:48:52|0.48282
09:48:53|0.48282
09:48:54|0.48282
09:48:55|0.48247
09:48:56|0.48247
09:48:57|0.48247
09:48:58|0.48247
09:48:59|0.4821
09:49:00|0.4821
09:49:01|0.4821
09:49:03|0.482
09:49:03|0.482
09:49:04|0.482
09:49:05|0.48191
09:49:06|0.48191
09:49:07|0.48191
09:49:08|0.48191
09:49:09|0.48191
09:49:10|0.48191
09:49:11|0.48232
09:49:12|0.48232
09:49:14|0.48232
09:49:15|0.48232
09:49:16|0.48232
09:49:17|0.48232
09:49:18|0.48214
09:49:19|0.48214
09:49:20|0.48214
09:49:21|0.48214
09:49:22|0.48214
09:49:23|0.48216
09:49:24|0.48216
09:49:25|0.48216
09:49:26|0.48216
09:49:28|0.48216
09:49:29|0.48216
09:49:29|0.48216
09:49:31|0.48216
09:49:32|0.48216
09:49:32|0.48216
09:49:34|0.48216
09:49:35|0.48215
09:49:36|0.48215
09:49:37|0.48215
09:49:38|0.48215
09:49:39|0.48215
09:49:39|0.48215
09:49:41|0.48215
09:49:41|0.48215
09:49:42|0.48215
09:49:43|0.48215
09:49:45|0.48215
09:49:46|0.482
09:49:47|0.482
09:49:48|0.482
09:49:49|0.482
09:49:50|0.482
09:49:50|0.482
09:49:52|0.482
09:49:53|0.48175
09:49:54|0.48175
09:49:54|0.48175
09:49:56|0.48165
09:49:57|0.48165
09:49:58|0.48165
09:49:59|0.48169
09:50:00|0.48169
09:50:00|0.48174
09:50:02|0.48174
09:50:02|0.48174
09:50:04|0.48174
09:50:05|0.48174
09:50:05|0.48174
09:50:07|0.48174
09:50:08|0.48174
09:50:09|0.48174
09:50:10|0.48174
09:50:11|0.4816
09:50:12|0.4816
09:50:13|0.4816
09:50:14|0.4816
09:50:15|0.4816
09:50:17|0.4816
09:50:18|0.4816
09:50:19|0.4816
09:50:20|0.4816
09:50:21|0.4816
09:50:22|0.4816
09:50:23|0.4816
09:50:24|0.4816
09:50:25|0.48189
09:50:26|0.48189
09:50:27|0.48189
09:50:28|0.48189
09:50:29|0.48189
09:50:30|0.48189
09:50:31|0.48189
09:50:32|0.48161
09:50:33|0.48151
09:50:34|0.48151
09:50:35|0.48151
09:50:36|0.48151
09:50:37|0.48182
09:50:38|0.48182
09:50:39|0.48182
09:50:40|0.48182
09:50:41|0.48182
09:50:42|0.48182
09:50:43|0.48182
09:50:44|0.48182
09:50:45|0.48182
09:50:46|0.48182
09:50:47|0.48182
09:50:48|0.48182
09:50:49|0.48182
09:50:50|0.48182
09:50:51|0.48182
09:50:52|0.48182
09:50:53|0.48182
09:50:54|0.48182
09:50:55|0.48182
09:50:56|0.48157
09:50:57|0.48155
09:50:58|0.48155
09:50:59|0.48155
09:51:00|0.48165
09:51:01|0.48165
09:51:02|0.48137
09:51:03|0.48137
09:51:04|0.48137
09:51:05|0.48137
09:51:06|0.48137
09:51:07|0.48137
09:51:08|0.48136
09:51:09|0.48136
09:51:10|0.48136
09:51:11|0.48136
09:51:12|0.48163
09:51:13|0.48163
09:51:14|0.48168
09:51:15|0.48168
09:51:16|0.48168
09:51:17|0.48168
09:51:18|0.48168
09:51:19|0.48168
09:51:20|0.48168
09:51:21|0.48168
09:51:22|0.48168
09:51:23|0.48168
09:51:24|0.48168
09:51:26|0.48168
09:51:27|0.48168
09:51:28|0.48168
09:51:29|0.48168
09:51:29|0.48162
09:51:31|0.48162
09:51:32|0.48162
09:51:33|0.48162
09:51:34|0.48127
09:51:35|0.48127
09:51:36|0.48127
09:51:37|0.48127
09:51:38|0.48127
09:51:39|0.48127
09:51:40|0.48127
09:51:41|0.48127
09:51:42|0.48127
09:51:43|0.4816
09:51:44|0.4816
09:51:45|0.4816
09:51:46|0.48132
09:51:47|0.48132
09:51:48|0.48132
09:51:49|0.48132
09:51:50|0.4813
09:51:51|0.4813
09:51:52|0.4813
09:51:53|0.4813
09:51:54|0.4813
09:51:55|0.48127
09:51:56|0.48127
09:51:57|0.48127
09:51:58|0.48127
09:51:59|0.48127
09:52:00|0.48112
09:52:01|0.48112
09:52:02|0.48112
09:52:03|0.48112
09:52:04|0.48112
09:52:05|0.48112
09:52:06|0.48112
09:52:07|0.48112
09:52:08|0.48112
09:52:09|0.48112
09:52:10|0.4813
09:52:11|0.48157
09:52:12|0.48157
09:52:13|0.48157
09:52:14|0.48157
09:52:15|0.48157
09:52:16|0.48157
09:52:18|0.48157
09:52:19|0.48157
09:52:20|0.48157
09:52:21|0.48157
09:52:22|0.48157
09:52:23|0.48157
09:52:25|0.48157
09:52:25|0.48157
09:52:26|0.48157
09:52:27|0.48156
09:52:28|0.48156
09:52:30|0.48157
09:52:31|0.48157
09:52:32|0.48157
09:52:32|0.48166
09:52:33|0.48148
09:52:34|0.48148
09:52:36|0.48148
09:52:37|0.48137
09:52:38|0.48137
09:52:39|0.48137
09:52:40|0.48137
09:52:41|0.48148
09:52:42|0.48133
09:52:42|0.48133
09:52:43|0.48133
09:52:45|0.48133
09:52:46|0.48133
09:52:47|0.48133
09:52:48|0.48133
09:52:49|0.48133
09:52:50|0.48146
09:52:51|0.48146
09:52:52|0.48146
09:52:53|0.48146
09:52:54|0.48146
09:52:55|0.48146
09:52:56|0.48146
09:52:57|0.48146
09:52:58|0.48146
09:52:59|0.48146
09:53:00|0.48146
09:53:01|0.48146
09:53:01|0.48146
09:53:03|0.48146
09:53:04|0.48146
09:53:05|0.48146
09:53:06|0.48146
09:53:06|0.48146
09:53:08|0.48146
09:53:09|0.48137
09:53:10|0.48137
09:53:11|0.48137
09:53:12|0.48137
09:53:12|0.48137
09:53:14|0.48137
09:53:15|0.48137
09:53:16|0.48137
09:53:17|0.48137
09:53:18|0.48137
09:53:20|0.48153
09:53:21|0.48181
09:53:22|0.48181
09:53:23|0.48181
09:53:23|0.48181
09:53:25|0.48181
09:53:26|0.48181
09:53:27|0.48158
09:53:28|0.48158
09:53:29|0.48158
09:53:30|0.48158
09:53:31|0.48158
09:53:32|0.48158
09:53:33|0.48158
09:53:34|0.48158
09:53:36|0.48181
09:53:36|0.48181
09:53:37|0.48181
09:53:38|0.48181
09:53:39|0.48181
09:53:40|0.48187
09:53:42|0.48188
09:53:43|0.48188
09:53:43|0.48188
09:53:44|0.48188
09:53:46|0.48179
09:53:46|0.48179
09:53:47|0.48179
09:53:49|0.48179
09:53:49|0.48179
09:53:50|0.48179
09:53:52|0.48179
09:53:52|0.48179
09:53:53|0.48179
09:53:55|0.48179
09:53:55|0.48179
09:53:56|0.48179
09:53:57|0.48179
09:53:59|0.48179
09:54:00|0.48179
09:54:00|0.48179
09:54:02|0.48179
09:54:03|0.48179
09:54:03|0.48179
09:54:05|0.48179
09:54:05|0.48179
09:54:06|0.48179
09:54:08|0.48179
09:54:08|0.48179
09:54:10|0.48185
09:54:11|0.48185
09:54:12|0.48185
09:54:13|0.48185
09:54:13|0.48185
09:54:15|0.48185
09:54:15|0.48167
09:54:16|0.48167
09:54:18|0.48167
09:54:19|0.48167
09:54:20|0.48167
09:54:21|0.48167
09:54:23|0.48167
09:54:23|0.48167
09:54:24|0.48167
09:54:25|0.48167
09:54:26|0.48167
09:54:27|0.48167
09:54:28|0.48166
09:54:29|0.48166
09:54:30|0.48166
09:54:32|0.48166
09:54:32|0.48167
09:54:33|0.48167
09:54:35|0.48167
09:54:36|0.48167
09:54:37|0.48167
09:54:38|0.48167
09:54:38|0.48167
09:54:40|0.48167
09:54:40|0.48167
09:54:41|0.48183
09:54:43|0.48183
09:54:44|0.48183
09:54:45|0.48183
09:54:45|0.48183
09:54:46|0.48183
09:54:48|0.48183
09:54:49|0.48183
09:54:50|0.48183
09:54:51|0.48183
09:54:51|0.48194
09:54:53|0.48194
09:54:53|0.48194
09:54:55|0.48194
09:54:56|0.48194
09:54:57|0.48183
09:54:58|0.48183
09:54:59|0.48183
09:55:00|0.48183
09:55:01|0.48183
09:55:02|0.48195
09:55:03|0.48195
09:55:04|0.48177
09:55:05|0.48177
09:55:06|0.48177
09:55:07|0.48177
09:55:08|0.48177
09:55:09|0.48177
09:55:10|0.48177
09:55:11|0.48177
09:55:12|0.48177
09:55:13|0.48175
09:55:14|0.48157
09:55:15|0.48157
09:55:16|0.48157
09:55:17|0.48157
09:55:18|0.48157
09:55:19|0.48157
09:55:20|0.48157
09:55:22|0.48157
09:55:23|0.48157
09:55:24|0.48157
09:55:25|0.48157
09:55:26|0.48157
09:55:27|0.48157
09:55:28|0.48177
09:55:29|0.48177
09:55:30|0.48177
09:55:31|0.48177
09:55:32|0.48177
09:55:33|0.48177
09:55:34|0.48177
09:55:35|0.48177
09:55:36|0.48177
09:55:37|0.48177
09:55:38|0.48177
09:55:39|0.48177
09:55:41|0.48177
09:55:42|0.48176
09:55:43|0.48176
09:55:43|0.48176
09:55:45|0.48176
09:55:46|0.48176
09:55:47|0.48176
09:55:48|0.48176
09:55:49|0.48176
09:55:49|0.48176
09:55:51|0.48176
09:55:52|0.48176
09:55:53|0.48176
09:55:54|0.48176
09:55:55|0.48176
09:55:56|0.4822
09:55:57|0.48221
09:55:58|0.48221
09:55:59|0.48224
09:56:00|0.48224
09:56:01|0.48224
09:56:02|0.48224
09:56:03|0.48192
09:56:04|0.48192
09:56:05|0.48192
09:56:06|0.48192
09:56:07|0.48192
09:56:08|0.48192
09:56:09|0.48192
09:56:10|0.48192
09:56:11|0.48192
09:56:12|0.48192
09:56:13|0.48192
09:56:14|0.48192
09:56:15|0.48192
09:56:16|0.48181
09:56:17|0.48181
09:56:18|0.48181
09:56:19|0.48181
09:56:20|0.48181
09:56:22|0.48181
09:56:23|0.48181
09:56:24|0.48181
09:56:25|0.48181
09:56:26|0.48181
09:56:27|0.48181
09:56:28|0.48157
09:56:29|0.48157
09:56:30|0.48157
09:56:31|0.48157
09:56:32|0.48157
09:56:33|0.48157
09:56:34|0.48156
09:56:35|0.48156
09:56:36|0.4814
09:56:37|0.4814
09:56:38|0.4814
09:56:39|0.4814
09:56:40|0.4814
09:56:41|0.4814
09:56:42|0.4814
09:56:43|0.4814
09:56:44|0.4814
09:56:45|0.4814
09:56:46|0.48176
09:56:47|0.48208
09:56:48|0.48187
09:56:49|0.48187
09:56:50|0.48187
09:56:51|0.48187
09:56:52|0.48187
09:56:53|0.48173
09:56:54|0.48173
09:56:56|0.48173
09:56:56|0.48173
09:56:57|0.48173
09:56:58|0.48173
09:56:59|0.48173
09:57:00|0.48207
09:57:01|0.48214
09:57:02|0.48225
09:57:03|0.48234
09:57:04|0.48234
09:57:05|0.48234
09:57:06|0.48234
09:57:07|0.4824
09:57:08|0.4824
09:57:09|0.4824
09:57:10|0.4824
09:57:11|0.4824
09:57:12|0.48258
09:57:13|0.48258
09:57:14|0.48253
09:57:15|0.48253
09:57:16|0.48253
09:57:17|0.48258
09:57:18|0.48258
09:57:19|0.48258
09:57:20|0.48258
09:57:22|0.48258
09:57:22|0.48258
09:57:24|0.4823
09:57:25|0.4823
09:57:26|0.4823
09:57:27|0.4823
09:57:28|0.4823
09:57:28|0.4823
09:57:30|0.4823
09:57:31|0.48258
09:57:32|0.48274
09:57:33|0.48279
09:57:34|0.48284
09:57:35|0.48284
09:57:36|0.48284
09:57:37|0.48236
09:57:38|0.48236
09:57:39|0.48236
09:57:40|0.48236
09:57:41|0.48236
09:57:42|0.48236
09:57:43|0.48278
09:57:44|0.48278
09:57:45|0.48277
09:57:46|0.48277
09:57:47|0.4826
09:57:48|0.4826
09:57:49|0.483
09:57:50|0.483
09:57:51|0.48269
09:57:52|0.48269
09:57:53|0.48293
09:57:54|0.48299
09:57:55|0.48299
09:57:56|0.48299
09:57:57|0.48299
09:57:58|0.48277
09:57:59|0.48277
09:58:00|0.48277
09:58:01|0.48259
09:58:02|0.48259
09:58:03|0.48259
09:58:04|0.48259
09:58:05|0.48277
09:58:06|0.48277
09:58:07|0.48277
09:58:08|0.48277
09:58:09|0.48293
09:58:10|0.48293
09:58:11|0.48279
09:58:12|0.48279
09:58:13|0.48279
09:58:14|0.48277
09:58:15|0.48277
09:58:16|0.48237
09:58:17|0.48237
09:58:18|0.4827
09:58:19|0.4827
09:58:20|0.4827
09:58:21|0.4827
09:58:22|0.4827
09:58:23|0.4827
09:58:25|0.4827
09:58:25|0.4827
09:58:26|0.4827
09:58:28|0.4827
09:58:29|0.48238
09:58:29|0.48238
09:58:31|0.48238
09:58:32|0.48238
09:58:33|0.48259
09:58:34|0.48259
09:58:35|0.48259
09:58:35|0.48259
09:58:37|0.48259
09:58:37|0.48259
09:58:38|0.48259
09:58:39|0.48259
09:58:41|0.48259
09:58:41|0.48259
09:58:43|0.48259
09:58:44|0.48259
09:58:44|0.48259
09:58:45|0.48259
09:58:47|0.48259
09:58:47|0.48259
09:58:49|0.48259
09:58:49|0.48259
09:58:50|0.48259
09:58:52|0.48245
09:58:52|0.48245
09:58:53|0.48245
09:58:54|0.48245
09:58:56|0.48245
09:58:56|0.48238
09:58:57|0.48238
09:58:58|0.48238
09:58:59|0.48238
09:59:00|0.48238
09:59:01|0.48238
09:59:03|0.48238
09:59:04|0.48238
09:59:05|0.48238
09:59:05|0.48238
09:59:06|0.48238
09:59:08|0.48238
09:59:09|0.48238
09:59:10|0.48238
09:59:10|0.48238
09:59:12|0.48238
09:59:13|0.48218
09:59:14|0.48213
09:59:14|0.48213
09:59:15|0.48213
09:59:16|0.48213
09:59:18|0.48209
09:59:19|0.48209
09:59:20|0.48209
09:59:21|0.48209
09:59:22|0.48209
09:59:23|0.48209
09:59:24|0.48209
09:59:25|0.48209
09:59:27|0.48209
09:59:27|0.48209
09:59:28|0.48209
09:59:30|0.48209
09:59:31|0.48209
09:59:32|0.48209
09:59:32|0.48209
09:59:34|0.48209
09:59:35|0.48209
09:59:36|0.48209
09:59:36|0.48209
09:59:38|0.48254
09:59:39|0.48254
09:59:40|0.48254
09:59:41|0.48254
09:59:42|0.48254
09:59:43|0.48256
09:59:44|0.48256
09:59:45|0.48256
09:59:46|0.48256
09:59:47|0.48254
09:59:48|0.48217
09:59:49|0.48217
09:59:50|0.48217
09:59:51|0.48217
09:59:52|0.48217
09:59:53|0.48217
09:59:54|0.48217
09:59:55|0.48217
09:59:56|0.48217
09:59:57|0.48217
09:59:58|0.48217
09:59:59|0.48217
10:00:00|0.48217
10:00:01|0.48217
10:00:02|0.48246
10:00:03|0.48246
10:00:04|0.48246
10:00:05|0.48246
10:00:06|0.48246
10:00:08|0.48246
10:00:08|0.48217
10:00:09|0.48217
10:00:10|0.48217
10:00:11|0.48217
10:00:12|0.48217
10:00:13|0.48276
10:00:14|0.48278
10:00:15|0.48278
10:00:16|0.48278
10:00:18|0.48278
10:00:18|0.48278
10:00:19|0.48278
10:00:20|0.4825
10:00:21|0.4825
10:00:22|0.4825
10:00:23|0.4825
10:00:24|0.4825
10:00:26|0.4825
10:00:26|0.48249
10:00:28|0.48249
10:00:29|0.4827
10:00:29|0.4827
10:00:30|0.4827
10:00:31|0.4827
10:00:33|0.4827
10:00:33|0.4827
10:00:34|0.4827
10:00:35|0.4827
10:00:37|0.48238
10:00:38|0.48238
10:00:38|0.48238
10:00:39|0.48238
10:00:40|0.48238
10:00:41|0.48238
10:00:42|0.48238
10:00:44|0.48238
10:00:44|0.48238
10:00:46|0.48238
10:00:46|0.48238
10:00:47|0.48238
10:00:49|0.48238
10:00:50|0.48238
10:00:51|0.48238
10:00:52|0.48238
10:00:53|0.48238
10:00:54|0.48238
10:00:55|0.48238
10:00:56|0.48249
10:00:57|0.48255
10:00:58|0.48255
10:00:59|0.48255
10:01:00|0.48256
10:01:01|0.48256
10:01:02|0.48256
10:01:03|0.48256
10:01:04|0.48256
10:01:05|0.48256
10:01:06|0.48256
10:01:07|0.48256
10:01:08|0.48256
10:01:09|0.48256
10:01:10|0.48256
10:01:11|0.48256
10:01:12|0.48256
10:01:13|0.48256
10:01:14|0.483
10:01:15|0.483
10:01:16|0.483
10:01:17|0.483
10:01:18|0.48289
10:01:19|0.48289
10:01:20|0.48289
10:01:21|0.48289
10:01:22|0.48258
10:01:23|0.48299
10:01:24|0.48299
10:01:25|0.48299
10:01:27|0.48261
10:01:27|0.48261
10:01:28|0.48261
10:01:30|0.48261
10:01:31|0.48261
10:01:32|0.48261
10:01:33|0.48261
10:01:34|0.4825
10:01:35|0.4825
10:01:36|0.48276
10:01:37|0.48276
10:01:38|0.48276
10:01:38|0.48276
10:01:40|0.48276
10:01:41|0.48276
10:01:42|0.48276
10:01:43|0.48276
10:01:43|0.48276
10:01:45|0.48276
10:01:46|0.48276
10:01:46|0.48292
10:01:48|0.48292
10:01:48|0.48292
10:01:50|0.48292
10:01:51|0.48292
10:01:52|0.48292
10:01:53|0.48292
10:01:54|0.48292
10:01:55|0.48292
10:01:56|0.48292
10:01:57|0.48292
10:01:58|0.48292
10:01:59|0.48292
10:02:00|0.48292
10:02:01|0.48292
10:02:02|0.48292
10:02:03|0.4829
10:02:05|0.4829
10:02:05|0.4829
10:02:06|0.4829
10:02:07|0.4829
10:02:08|0.4829
10:02:09|0.4829
10:02:10|0.4829
10:02:11|0.4829
10:02:12|0.4829
10:02:13|0.4829
10:02:14|0.4829
10:02:16|0.4829
10:02:16|0.4829
10:02:17|0.4829
10:02:18|0.48292
10:02:19|0.48292
10:02:20|0.48292
10:02:21|0.48289
10:02:22|0.48289
10:02:23|0.48289
10:02:24|0.4829
10:02:25|0.48289
10:02:27|0.48288
10:02:27|0.48288
10:02:29|0.48289
10:02:30|0.48289
10:02:31|0.48289
10:02:32|0.48298
10:02:33|0.48298
10:02:34|0.48298
10:02:36|0.48327
10:02:36|0.48337
10:02:37|0.48337
10:02:39|0.48337
10:02:39|0.48337
10:02:40|0.48337
10:02:42|0.48337
10:02:42|0.48337
10:02:44|0.48337
10:02:45|0.48337
10:02:46|0.48337
10:02:47|0.48337
10:02:48|0.48337
10:02:49|0.48337
10:02:50|0.48337
10:02:51|0.48337
10:02:52|0.4829
10:02:53|0.4829
10:02:54|0.4832
10:02:55|0.4832
10:02:56|0.4832
10:02:57|0.4832
10:02:58|0.4832
10:02:59|0.4832
10:03:00|0.4832
10:03:01|0.4832
10:03:02|0.4832
10:03:03|0.4832
10:03:04|0.4832
10:03:05|0.4832
10:03:06|0.4832
10:03:07|0.4832
10:03:08|0.4832
10:03:09|0.4832
10:03:10|0.48335
10:03:11|0.4832
10:03:12|0.48335
10:03:13|0.48335
10:03:14|0.48335
10:03:15|0.48337
10:03:16|0.48337
10:03:17|0.48337
10:03:18|0.48337
10:03:19|0.48337
10:03:20|0.48337
10:03:21|0.4832
10:03:22|0.4832
10:03:23|0.4832
10:03:24|0.4832
10:03:25|0.4832
10:03:26|0.4832
10:03:27|0.4832
10:03:28|0.4832
10:03:30|0.4832
10:03:30|0.48324
10:03:32|0.48324
10:03:33|0.48324
10:03:34|0.48324
10:03:35|0.48324
10:03:36|0.48324
10:03:37|0.48324
10:03:38|0.48324
10:03:39|0.48324
10:03:40|0.48337
10:03:41|0.48304
10:03:42|0.48304
10:03:43|0.48291
10:03:44|0.48291
10:03:45|0.48291
10:03:46|0.48291
10:03:47|0.48304
10:03:48|0.48251
10:03:49|0.48251
10:03:50|0.48257
10:03:51|0.48257
10:03:52|0.48257
10:03:53|0.48257
10:03:54|0.48281
10:03:55|0.48281
10:03:56|0.48281
10:03:57|0.48281
10:03:58|0.48281
10:03:59|0.48281
10:04:00|0.48281
10:04:01|0.48281
10:04:02|0.48285
10:04:03|0.48285
10:04:04|0.48285
10:04:05|0.48285
10:04:06|0.48285
10:04:07|0.48285
10:04:08|0.48285
10:04:09|0.48285
10:04:10|0.48285
10:04:11|0.48285
10:04:12|0.48285
10:04:13|0.48285
10:04:14|0.48304
10:04:15|0.48304
10:04:16|0.48304
10:04:17|0.48304
10:04:18|0.48304
10:04:19|0.48304
10:04:20|0.48304
10:04:21|0.48285
10:04:22|0.483
10:04:23|0.483
10:04:24|0.483
10:04:25|0.483
10:04:26|0.483
10:04:27|0.483
10:04:28|0.48303
10:04:30|0.48328
10:04:30|0.48328
10:04:31|0.48328
10:04:33|0.48328
10:04:34|0.48328
10:04:35|0.48292
10:04:36|0.48292
10:04:37|0.4832
10:04:38|0.4832
10:04:39|0.4832
10:04:40|0.4832
10:04:41|0.4832
10:04:42|0.4832
10:04:43|0.4832
10:04:44|0.4832
10:04:45|0.4832
10:04:46|0.4832
10:04:47|0.4832
10:04:48|0.4832
10:04:49|0.4832
10:04:50|0.4832
10:04:51|0.4832
10:04:52|0.4832
10:04:54|0.48319
10:04:54|0.48319
10:04:55|0.48319
10:04:56|0.48319
10:04:57|0.48319
10:04:58|0.48319
10:04:59|0.48319
10:05:00|0.48319
10:05:01|0.48319
10:05:02|0.48319
10:05:03|0.48319
10:05:04|0.48319
10:05:05|0.48319
10:05:06|0.48319
10:05:07|0.48319
10:05:08|0.48319
10:05:09|0.48319
10:05:10|0.48319
10:05:11|0.48319
10:05:12|0.4834
10:05:13|0.4834
10:05:15|0.4834
10:05:15|0.4834
10:05:16|0.4834
10:05:17|0.4834
10:05:18|0.4834
10:05:20|0.4834
10:05:20|0.48339
10:05:21|0.48339
10:05:22|0.48339
10:05:23|0.48339
10:05:24|0.48339
10:05:25|0.48339
10:05:26|0.48339
10:05:27|0.48339
10:05:28|0.48339
10:05:30|0.48339
10:05:31|0.48306
10:05:32|0.48306
10:05:34|0.48302
10:05:34|0.48302
10:05:35|0.48302
10:05:36|0.48302
10:05:37|0.48302
10:05:38|0.48302
10:05:40|0.48307
10:05:40|0.48307
10:05:42|0.48307
10:05:43|0.48307
10:05:44|0.48307
10:05:45|0.48307
10:05:45|0.48307
10:05:46|0.48307
10:05:47|0.48307
10:05:48|0.48307
10:05:50|0.48307
10:05:50|0.48307
10:05:51|0.48307
10:05:52|0.48307
10:05:53|0.48307
10:05:54|0.48307
10:05:55|0.48307
10:05:57|0.48307
10:05:58|0.48307
10:05:58|0.48307
10:05:59|0.48307
10:06:01|0.48307
10:06:02|0.48307
10:06:03|0.48307
10:06:04|0.48307
10:06:05|0.48307
10:06:06|0.48307
10:06:07|0.48307
10:06:07|0.4828
10:06:09|0.48281
10:06:10|0.48281
10:06:10|0.48281
10:06:11|0.48281
10:06:13|0.48281
10:06:14|0.48281
10:06:15|0.48281
10:06:16|0.48281
10:06:17|0.48281
10:06:18|0.48281
10:06:19|0.48281
10:06:20|0.48281
10:06:21|0.48281
10:06:22|0.48253
10:06:23|0.48253
10:06:24|0.48281
10:06:25|0.48281
10:06:26|0.48281
10:06:27|0.48266
10:06:28|0.48286
10:06:29|0.48286
10:06:30|0.48286
10:06:32|0.48286
10:06:32|0.48286
10:06:34|0.48286
10:06:35|0.48286
10:06:35|0.48286
10:06:36|0.48301
10:06:38|0.48301
10:06:39|0.48301
10:06:40|0.48301
10:06:41|0.48307
10:06:42|0.48307
10:06:43|0.48307
10:06:44|0.48285
10:06:45|0.48285
10:06:46|0.48285
10:06:47|0.48285
10:06:47|0.48285
10:06:49|0.48285
10:06:49|0.48301
10:06:51|0.48301
10:06:52|0.48301
10:06:53|0.48262
10:06:53|0.48288
10:06:55|0.48288
10:06:55|0.48288
10:06:57|0.48288
10:06:58|0.48286
10:06:59|0.48286
10:07:00|0.48286
10:07:01|0.48287
10:07:02|0.48287
10:07:03|0.48323
10:07:04|0.48323
10:07:05|0.48323
10:07:06|0.48323
10:07:07|0.48323
10:07:08|0.4832
10:07:09|0.48329
10:07:10|0.48329
10:07:11|0.48329
10:07:12|0.48329
10:07:13|0.48329
10:07:14|0.48329
10:07:15|0.48329
10:07:16|0.48329
10:07:17|0.48329
10:07:18|0.48329
10:07:19|0.48341
10:07:20|0.48341
10:07:21|0.48324
10:07:22|0.48341
10:07:23|0.48341
10:07:24|0.48341
10:07:25|0.48341
10:07:26|0.48341
10:07:27|0.48341
10:07:28|0.48341
10:07:29|0.48341
10:07:30|0.48324
10:07:31|0.48316
10:07:32|0.48347
10:07:34|0.48347
10:07:34|0.48347
10:07:35|0.48347
10:07:37|0.4833
10:07:38|0.4833
10:07:39|0.4835
10:07:39|0.4835
10:07:41|0.4835
10:07:41|0.4835
10:07:42|0.4835
10:07:44|0.48329
10:07:45|0.48329
10:07:46|0.48329
10:07:46|0.48329
10:07:48|0.48329
10:07:48|0.48329
10:07:49|0.48329
10:07:51|0.48329
10:07:51|0.48329
10:07:53|0.48341
10:07:53|0.48341
10:07:55|0.48341
10:07:55|0.48341
10:07:57|0.4835
10:07:57|0.4835
10:07:58|0.4835
10:07:59|0.4835
10:08:00|0.4835
10:08:01|0.4835
10:08:02|0.4835
10:08:04|0.4835
10:08:04|0.4835
10:08:05|0.48366
10:08:07|0.48366
10:08:08|0.48366
10:08:08|0.4835
10:08:09|0.4835
10:08:10|0.4835
10:08:11|0.4835
10:08:12|0.4835
10:08:13|0.4835
10:08:15|0.4835
10:08:15|0.4835
10:08:16|0.4835
10:08:18|0.4835
10:08:19|0.4835
10:08:19|0.4835
10:08:20|0.4835
10:08:21|0.48338
10:08:22|0.48338
10:08:24|0.48325
10:08:24|0.48325
10:08:26|0.48325
10:08:26|0.48325
10:08:27|0.48358
10:08:28|0.48358
10:08:29|0.48358
10:08:30|0.48358
10:08:31|0.48358
10:08:33|0.48358
10:08:34|0.48358
10:08:36|0.48358
10:08:37|0.48358
10:08:38|0.48358
10:08:39|0.48358
10:08:40|0.48358
10:08:41|0.48358
10:08:42|0.48358
10:08:43|0.48358
10:08:44|0.48358
10:08:44|0.48387
10:08:45|0.48387
10:08:47|0.48387
10:08:48|0.48359
10:08:49|0.48398
10:08:50|0.48397
10:08:51|0.484
10:08:52|0.48399
10:08:53|0.484
10:08:54|0.484
10:08:55|0.484
10:08:56|0.48397
10:08:57|0.48397
10:08:58|0.48397
10:08:59|0.48399
10:09:00|0.48399
10:09:01|0.48399
10:09:02|0.48399
10:09:03|0.48408
10:09:04|0.48408
10:09:05|0.48408
10:09:06|0.48408
10:09:07|0.48408
10:09:08|0.48408
10:09:09|0.48408
10:09:10|0.48408
10:09:11|0.48408
10:09:12|0.48408
10:09:13|0.48408
10:09:14|0.48408
10:09:15|0.48408
10:09:16|0.48408
10:09:17|0.48408
10:09:18|0.48408
10:09:19|0.48408
10:09:20|0.48408
10:09:21|0.48408
10:09:22|0.48408
10:09:23|0.48409
10:09:24|0.48407
10:09:25|0.48407
10:09:26|0.48409
10:09:27|0.48409
10:09:28|0.48409
10:09:29|0.48409
10:09:30|0.48409
10:09:31|0.48409
10:09:32|0.48409
10:09:33|0.48409
10:09:34|0.48409
10:09:36|0.48409
10:09:36|0.4845
10:09:38|0.48449
10:09:39|0.4845
10:09:40|0.4845
10:09:41|0.48449
10:09:42|0.48449
10:09:43|0.48449
10:09:44|0.48449
10:09:45|0.48449
10:09:46|0.48449
10:09:47|0.48449
10:09:48|0.4845
10:09:49|0.4845
10:09:51|0.48452
10:09:51|0.48452
10:09:52|0.48452
10:09:53|0.48452
10:09:54|0.48452
10:09:55|0.48425
10:09:56|0.4845
10:09:57|0.48425
10:09:58|0.48431
10:09:59|0.48431
10:10:00|0.48431
10:10:02|0.48457
10:10:02|0.48487
10:10:03|0.48472
10:10:04|0.48472
10:10:05|0.48472
10:10:07|0.48472
10:10:07|0.4848
10:10:08|0.4848
10:10:09|0.4848
10:10:10|0.4848
10:10:12|0.48472
10:10:12|0.48472
10:10:13|0.48471
10:10:14|0.48471
10:10:15|0.48458
10:10:16|0.48441
10:10:17|0.48442
10:10:18|0.48442
10:10:19|0.48442
10:10:20|0.48442
10:10:21|0.48435
10:10:23|0.48435
10:10:23|0.48435
10:10:24|0.48435
10:10:25|0.48427
10:10:26|0.48427
10:10:28|0.48423
10:10:28|0.48423
10:10:29|0.48423
10:10:30|0.48423
10:10:31|0.48423
10:10:32|0.48422
10:10:33|0.48422
10:10:34|0.48422
10:10:35|0.48447
10:10:37|0.48447
10:10:38|0.48447
10:10:39|0.48447
10:10:40|0.48447
10:10:41|0.48447
10:10:42|0.48447
10:10:43|0.48447
10:10:44|0.48447
10:10:45|0.48447
10:10:46|0.48459
10:10:47|0.48459
10:10:48|0.48431
10:10:49|0.48433
10:10:50|0.48433
10:10:51|0.48433
10:10:52|0.48462
10:10:53|0.48433
10:10:54|0.48468
10:10:55|0.48436
10:10:56|0.48436
10:10:57|0.48436
10:10:58|0.48436
10:11:00|0.48436
10:11:01|0.48423
10:11:01|0.48498
10:11:03|0.48463
10:11:04|0.48463
10:11:05|0.48463
10:11:06|0.48463
10:11:07|0.48463
10:11:08|0.48463
10:11:09|0.48422
10:11:10|0.48422
10:11:11|0.48422
10:11:12|0.48422
10:11:13|0.48422
10:11:14|0.48422
10:11:15|0.4842
10:11:16|0.4842
10:11:17|0.4842
10:11:18|0.4842
10:11:19|0.4842
10:11:20|0.4842
10:11:21|0.4842
10:11:22|0.4842
10:11:23|0.4838
10:11:24|0.4838
10:11:25|0.4838
10:11:26|0.4838
10:11:27|0.4838
10:11:28|0.4838
10:11:29|0.4838
10:11:30|0.4838
10:11:31|0.4838
10:11:32|0.4838
10:11:33|0.4838
10:11:34|0.4838
10:11:35|0.48509
10:11:36|0.48484
10:11:38|0.4851
10:11:39|0.48508
10:11:40|0.48508
10:11:41|0.485
10:11:42|0.48467
10:11:43|0.48467
10:11:44|0.48467
10:11:45|0.48467
10:11:46|0.48467
10:11:47|0.48467
10:11:49|0.48496
10:11:49|0.48496
10:11:50|0.48496
10:11:51|0.48496
10:11:52|0.48496
10:11:53|0.48471
10:11:54|0.48471
10:11:55|0.48471
10:11:57|0.48472
10:11:57|0.48503
10:11:59|0.48503
10:12:00|0.48503
10:12:00|0.48503
10:12:01|0.48524
10:12:02|0.48503
10:12:03|0.48503
10:12:04|0.48503
10:12:06|0.48503
10:12:07|0.4853
10:12:07|0.4853
10:12:09|0.48537
10:12:10|0.48476
10:12:11|0.48476
10:12:11|0.48477
10:12:13|0.48502
10:12:13|0.48531
10:12:15|0.48531
10:12:16|0.48531
10:12:17|0.48531
10:12:18|0.48531
10:12:18|0.48531
10:12:20|0.48529
10:12:21|0.48529
10:12:22|0.48529
10:12:23|0.48529
10:12:23|0.48501
10:12:24|0.48498
10:12:26|0.4852
10:12:27|0.4852
10:12:28|0.4852
10:12:29|0.4852
10:12:30|0.4852
10:12:31|0.4852
10:12:32|0.4852
10:12:33|0.4852
10:12:34|0.48475
10:12:35|0.48475
10:12:36|0.48475
10:12:38|0.4846
10:12:38|0.4846
10:12:39|0.48492
10:12:41|0.48492
10:12:42|0.48492
10:12:43|0.48492
10:12:44|0.48492
10:12:45|0.48492
10:12:46|0.4849
10:12:47|0.4849
10:12:48|0.48462
10:12:50|0.48462
10:12:50|0.48462
10:12:52|0.4849
10:12:53|0.48463
10:12:54|0.48475
10:12:55|0.48475
10:12:55|0.48475
10:12:56|0.48475
10:12:57|0.48475
10:12:59|0.48475
10:13:00|0.48475
10:13:01|0.48475
10:13:02|0.48475
10:13:03|0.48475
10:13:04|0.48475
10:13:05|0.48475
10:13:06|0.48475
10:13:07|0.48475
10:13:08|0.48475
10:13:09|0.48475
10:13:10|0.48465
10:13:11|0.4849
10:13:12|0.4849
10:13:13|0.48504
10:13:14|0.48504
10:13:15|0.48504
10:13:16|0.48504
10:13:17|0.48504
10:13:18|0.48504
10:13:19|0.48477
10:13:20|0.48477
10:13:21|0.48477
10:13:22|0.48477
10:13:23|0.48477
10:13:24|0.48498
10:13:25|0.48498
10:13:26|0.48469
10:13:27|0.48469
10:13:28|0.48469
10:13:29|0.48469
10:13:30|0.48493
10:13:31|0.48493
10:13:32|0.48493
10:13:33|0.48496
10:13:34|0.48496
10:13:35|0.48496
10:13:36|0.48461
10:13:37|0.48452
10:13:39|0.48452
10:13:40|0.48452
10:13:41|0.48452
10:13:42|0.48452
10:13:43|0.48452
10:13:44|0.48454
10:13:45|0.48454
10:13:45|0.48454
10:13:47|0.48454
10:13:47|0.4845
10:13:49|0.48437
10:13:50|0.48437
10:13:51|0.484
10:13:52|0.48428
10:13:53|0.48428
10:13:54|0.48428
10:13:55|0.484
10:13:56|0.48355
10:13:57|0.48355
10:13:58|0.48355
10:13:59|0.48355
10:14:00|0.48355
10:14:01|0.48355
10:14:02|0.48399
10:14:03|0.48399
10:14:04|0.48399
10:14:05|0.48399
10:14:06|0.48399
10:14:06|0.48399
10:14:08|0.48399
10:14:08|0.484
10:14:10|0.484
10:14:11|0.484
10:14:12|0.484
10:14:12|0.484
10:14:14|0.48383
10:14:15|0.48383
10:14:16|0.48383
10:14:17|0.48383
10:14:18|0.48383
10:14:19|0.48383
10:14:20|0.4837
10:14:21|0.4837
10:14:22|0.4837
10:14:23|0.48308
10:14:24|0.48308
10:14:25|0.4831
10:14:26|0.48292
10:14:27|0.48292
10:14:28|0.48292
10:14:29|0.48286
10:14:30|0.48286
10:14:31|0.48268
10:14:32|0.48268
10:14:33|0.48301
10:14:34|0.48301
10:14:35|0.48286
10:14:36|0.48286
10:14:37|0.48286
10:14:38|0.48286
10:14:40|0.48279
10:14:41|0.4828
10:14:43|0.4828
10:14:43|0.4828
10:14:44|0.48278
10:14:46|0.48251
10:14:47|0.48277
10:14:48|0.48277
10:14:49|0.48277
10:14:50|0.48277
10:14:51|0.48277
10:14:52|0.48251
10:14:53|0.48242
10:14:54|0.48242
10:14:55|0.48243
10:14:56|0.48243
10:14:57|0.4827
10:14:58|0.4827
10:14:59|0.48243
10:15:00|0.48243
10:15:01|0.48243
10:15:03|0.4827
10:15:04|0.4827
10:15:04|0.4827
10:15:05|0.48245
10:15:06|0.48245
10:15:08|0.48245
10:15:08|0.48245
10:15:09|0.48245
10:15:10|0.48245
10:15:12|0.48245
10:15:13|0.48245
10:15:13|0.48245
10:15:14|0.48239
10:15:15|0.48261
10:15:16|0.48261
10:15:18|0.48261
10:15:19|0.48235
10:15:20|0.48234
10:15:20|0.48234
10:15:22|0.48234
10:15:22|0.48234
10:15:23|0.48234
10:15:24|0.48234
10:15:25|0.48282
10:15:26|0.48282
10:15:28|0.4827
10:15:29|0.4827
10:15:29|0.4827
10:15:30|0.4827
10:15:32|0.4827
10:15:32|0.48288
10:15:33|0.48288
10:15:34|0.48288
10:15:36|0.48302
10:15:36|0.48302
10:15:38|0.48302
10:15:39|0.48302
10:15:40|0.48302
10:15:41|0.48302
10:15:42|0.48302
10:15:43|0.48272
10:15:44|0.48272
10:15:45|0.48272
10:15:46|0.48259
10:15:47|0.48259
10:15:48|0.48259
10:15:49|0.48259
10:15:51|0.48259
10:15:51|0.48259
10:15:52|0.48259
10:15:53|0.48259
10:15:54|0.48259
10:15:55|0.48259
10:15:56|0.48248
10:15:57|0.48248
10:15:58|0.4826
10:15:59|0.48259
10:16:00|0.48259
10:16:02|0.48259
10:16:03|0.48259
10:16:03|0.4826
10:16:05|0.4826
10:16:05|0.48261
10:16:07|0.48294
10:16:08|0.48294
10:16:08|0.48299
10:16:09|0.48299
10:16:11|0.48299
10:16:11|0.48299
10:16:12|0.48299
10:16:13|0.48299
10:16:14|0.48299
10:16:15|0.48299
10:16:17|0.48299
10:16:18|0.48299
10:16:18|0.4833
10:16:19|0.4833
10:16:21|0.4833
10:16:22|0.4833
10:16:23|0.4833
10:16:23|0.48332
10:16:24|0.48332
10:16:25|0.48332
10:16:26|0.48354
10:16:28|0.48391
10:16:28|0.48391
10:16:29|0.48391
10:16:30|0.48391
10:16:31|0.48391
10:16:33|0.48391
10:16:33|0.48365
10:16:35|0.48391
10:16:35|0.48397
10:16:36|0.48397
10:16:38|0.48397
10:16:38|0.48416
10:16:40|0.48416
10:16:41|0.48416
10:16:43|0.48416
10:16:44|0.48416
10:16:45|0.48416
10:16:46|0.48416
10:16:46|0.48416
10:16:48|0.48398
10:16:49|0.48398
10:16:50|0.48398
10:16:51|0.48398
10:16:52|0.48399
10:16:53|0.48399
10:16:54|0.48399
10:16:55|0.48399
10:16:56|0.48476
10:16:57|0.48476
10:16:59|0.48476
10:16:59|0.48479
10:17:00|0.48479
10:17:01|0.48463
10:17:02|0.48477
10:17:03|0.48477
10:17:04|0.48477
10:17:05|0.48477
10:17:06|0.48479
10:17:07|0.48479
10:17:08|0.48479
10:17:09|0.48475
10:17:10|0.48475
10:17:11|0.48475
10:17:12|0.485
10:17:14|0.485
10:17:14|0.485
10:17:16|0.485
10:17:16|0.485
10:17:17|0.485
10:17:18|0.48479
10:17:19|0.48453
10:17:21|0.48453
10:17:21|0.48453
10:17:22|0.48453
10:17:24|0.48453
10:17:25|0.48491
10:17:25|0.48491
10:17:26|0.48491
10:17:27|0.48491
10:17:29|0.48491
10:17:30|0.48491
10:17:30|0.48491
10:17:31|0.48491
10:17:32|0.48491
10:17:33|0.48491
10:17:34|0.48491
10:17:35|0.4846
10:17:36|0.48452
10:17:37|0.48452
10:17:38|0.48452
10:17:39|0.48452
10:17:40|0.48452
10:17:42|0.48452
10:17:43|0.48452
10:17:44|0.48452
10:17:45|0.48452
10:17:47|0.48452
10:17:47|0.48452
10:17:48|0.48452
10:17:49|0.48484
10:17:50|0.48484
10:17:51|0.48484
10:17:52|0.485
10:17:53|0.48524
10:17:54|0.48524
10:17:55|0.485
10:17:56|0.485
10:17:58|0.485
10:17:58|0.48526
10:17:59|0.48526
10:18:00|0.48526
10:18:02|0.48527
10:18:03|0.48545
10:18:03|0.48545
10:18:04|0.48544
10:18:05|0.48544
10:18:07|0.48545
10:18:07|0.48545
10:18:09|0.48543
10:18:09|0.4855
10:18:10|0.4855
10:18:11|0.4855
10:18:12|0.4855
10:18:13|0.48557
10:18:15|0.4856
10:18:15|0.4856
10:18:17|0.4856
10:18:18|0.4856
10:18:18|0.4856
10:18:20|0.4856
10:18:20|0.48548
10:18:21|0.48548
10:18:22|0.4856
10:18:24|0.4856
10:18:25|0.4856
10:18:25|0.48526
10:18:27|0.48526
10:18:28|0.48526
10:18:29|0.48517
10:18:29|0.48517
10:18:30|0.48517
10:18:31|0.48548
10:18:33|0.48548
10:18:33|0.48548
10:18:34|0.48549
10:18:35|0.4855
10:18:36|0.48549
10:18:37|0.48549
10:18:38|0.48549
10:18:39|0.48549
10:18:41|0.48549
10:18:41|0.48515
10:18:43|0.48514
10:18:44|0.48514
10:18:45|0.48515
10:18:46|0.48515
10:18:47|0.48494
10:18:48|0.48494
10:18:49|0.48494
10:18:50|0.48494
10:18:51|0.48494
10:18:52|0.48483
10:18:53|0.48483
10:18:54|0.48483
10:18:55|0.48483
10:18:56|0.48483
10:18:57|0.48483
10:18:58|0.48483
10:18:59|0.48483
10:19:01|0.48482
10:19:01|0.48482
10:19:02|0.48482
10:19:03|0.48482
10:19:04|0.48482
10:19:05|0.48482
10:19:06|0.48482
10:19:07|0.48482
10:19:08|0.48482
10:19:09|0.48482
10:19:10|0.48482
10:19:11|0.48482
10:19:12|0.48482
10:19:13|0.48482
10:19:14|0.48483
10:19:15|0.485
10:19:16|0.48482
10:19:17|0.48482
10:19:18|0.48482
10:19:19|0.48482
10:19:20|0.48495
10:19:21|0.48495
10:19:22|0.48495
10:19:23|0.48495
10:19:24|0.48495
10:19:25|0.48495
10:19:26|0.48497
10:19:27|0.48497
10:19:28|0.48497
10:19:29|0.48497
10:19:30|0.48497
10:19:31|0.48496
10:19:32|0.48496
10:19:33|0.48496
10:19:34|0.48496
10:19:35|0.48496
10:19:37|0.48496
10:19:38|0.48481
10:19:39|0.48548
10:19:40|0.48513
10:19:41|0.48513
10:19:41|0.48513
10:19:43|0.48513
10:19:44|0.48513
10:19:45|0.48513
10:19:46|0.48513
10:19:47|0.48501
10:19:48|0.48501
10:19:50|0.48495
10:19:51|0.48495
10:19:51|0.48495
10:19:52|0.48443
10:19:54|0.48417
10:19:55|0.48385
10:19:55|0.48385
10:19:57|0.48385
10:19:58|0.48385
10:19:59|0.48385
10:20:00|0.48385
10:20:01|0.48401
10:20:02|0.48401
10:20:03|0.48401
10:20:04|0.48401
10:20:04|0.48401
10:20:06|0.48401
10:20:06|0.48401
10:20:08|0.48401
10:20:09|0.48401
10:20:10|0.48401
10:20:11|0.48379
10:20:12|0.48379
10:20:12|0.48379
10:20:14|0.48379
10:20:15|0.48379
10:20:15|0.48379
10:20:17|0.48408
10:20:18|0.48433
10:20:19|0.48433
10:20:20|0.48467
10:20:20|0.48467
10:20:22|0.48467
10:20:22|0.48467
10:20:24|0.48467
10:20:25|0.48467
10:20:26|0.48467
10:20:27|0.48467
10:20:28|0.48467
10:20:29|0.48467
10:20:30|0.48467
10:20:31|0.48467
10:20:32|0.48465
10:20:33|0.48465
10:20:34|0.48465
10:20:35|0.48465
10:20:36|0.48465
10:20:37|0.48465
10:20:38|0.48465
10:20:39|0.48465
10:20:40|0.48434
10:20:41|0.48434
10:20:42|0.48433
10:20:43|0.48433
10:20:44|0.48433
10:20:46|0.48464
10:20:47|0.48464
10:20:48|0.48422
10:20:49|0.48463
10:20:50|0.48463
10:20:51|0.48463
10:20:52|0.48463
10:20:53|0.48463
10:20:54|0.48463
10:20:55|0.48463
10:20:56|0.48463
10:20:57|0.48463
10:20:58|0.48425
10:20:59|0.48425
10:21:00|0.48425
10:21:01|0.48428
10:21:02|0.48428
10:21:03|0.48428
10:21:05|0.48428
10:21:05|0.48458
10:21:06|0.48458
10:21:07|0.48458
10:21:08|0.48458
10:21:09|0.48458
10:21:10|0.48458
10:21:11|0.48458
10:21:12|0.48458
10:21:13|0.48458
10:21:14|0.48458
10:21:15|0.48458
10:21:16|0.48458
10:21:17|0.48431
10:21:18|0.48431
10:21:19|0.48431
10:21:20|0.48431
10:21:21|0.48431
10:21:22|0.48431
10:21:23|0.48431
10:21:24|0.48431
10:21:26|0.48431
10:21:26|0.48431
10:21:27|0.48431
10:21:28|0.48431
10:21:29|0.48431
10:21:30|0.48431
10:21:33|0.48431
10:21:34|0.48458
10:21:35|0.48458
10:21:36|0.48458
10:21:37|0.48458
10:21:38|0.48458
10:21:39|0.48448
10:21:40|0.48448
10:21:41|0.48448
10:21:42|0.48448
10:21:43|0.48448
10:21:44|0.48448
10:21:45|0.48454
10:21:47|0.48454
10:21:48|0.48457
10:21:49|0.48457
10:21:51|0.48457
10:21:51|0.48457
10:21:52|0.48457
10:21:54|0.48457
10:21:54|0.4846
10:21:55|0.4846
10:21:56|0.4846
10:21:57|0.4846
10:21:59|0.4846
10:21:59|0.48461
10:22:00|0.48488
10:22:01|0.48488
10:22:02|0.48488
10:22:03|0.48488
10:22:04|0.48488
10:22:05|0.48488
10:22:06|0.48488
10:22:07|0.48488
10:22:08|0.48488
10:22:10|0.48489
10:22:10|0.48489
10:22:11|0.48489
10:22:12|0.485
10:22:13|0.48489
10:22:14|0.48477
10:22:15|0.485
10:22:16|0.485
10:22:17|0.485
10:22:18|0.485
10:22:19|0.485
10:22:20|0.485
10:22:21|0.485
10:22:22|0.48535
10:22:23|0.48535
10:22:24|0.48535
10:22:25|0.48535
10:22:26|0.48535
10:22:28|0.48544
10:22:28|0.48544
10:22:29|0.48544
10:22:31|0.48522
10:22:31|0.48522
10:22:33|0.4856
10:22:33|0.4856
10:22:34|0.48564
10:22:35|0.48564
10:22:37|0.48564
10:22:37|0.48564
10:22:39|0.48564
10:22:39|0.48544
10:22:40|0.48544
10:22:42|0.48563
10:22:43|0.48536
10:22:44|0.48536
10:22:45|0.48566
10:22:46|0.48566
10:22:47|0.48566
10:22:48|0.48566
10:22:49|0.48566
10:22:50|0.48566
10:22:52|0.48536
10:22:52|0.48536
10:22:53|0.48536
10:22:54|0.48565
10:22:56|0.48535
10:22:57|0.48565
10:22:58|0.48565
10:22:59|0.48565
10:23:00|0.48565
10:23:00|0.48536
10:23:01|0.48532
10:23:02|0.48532
10:23:04|0.48564
10:23:05|0.48562
10:23:06|0.48567
10:23:07|0.48567
10:23:08|0.48567
10:23:09|0.48567
10:23:10|0.4858
10:23:11|0.4858
10:23:12|0.48582
10:23:13|0.48581
10:23:14|0.48586
10:23:15|0.48616
10:23:16|0.48616
10:23:17|0.48593
10:23:18|0.48596
10:23:19|0.48625
10:23:20|0.48625
10:23:21|0.48647
10:23:22|0.48647
10:23:23|0.48681
10:23:24|0.48667
10:23:25|0.48667
10:23:26|0.48649
10:23:27|0.48685
10:23:28|0.48668
10:23:29|0.48673
10:23:30|0.48644
10:23:31|0.4865
10:23:32|0.48671
10:23:33|0.48672
10:23:34|0.48672
10:23:35|0.48672
10:23:36|0.48699
10:23:37|0.48699
10:23:38|0.48733
10:23:39|0.48733
10:23:40|0.48733
10:23:41|0.48744
10:23:42|0.48744
10:23:43|0.4872
10:23:44|0.48778
10:23:45|0.48778
10:23:46|0.48768
10:23:47|0.48764
10:23:49|0.48733
10:23:50|0.4875
10:23:51|0.48755
10:23:52|0.48751
10:23:53|0.48751
10:23:54|0.48765
10:23:55|0.4875
10:23:56|0.48799
10:23:57|0.48799
10:23:58|0.48799
10:23:59|0.48801
10:24:01|0.488
10:24:01|0.48835
10:24:03|0.48853
10:24:03|0.48855
10:24:04|0.48816
10:24:05|0.4884
10:24:06|0.48812
10:24:08|0.48843
10:24:08|0.48814
10:24:09|0.48843
10:24:10|0.48843
10:24:11|0.48821
10:24:12|0.48792
10:24:13|0.4882
10:24:14|0.4882
10:24:15|0.48815
10:24:16|0.48815
10:24:17|0.4879
10:24:18|0.4879
10:24:19|0.48788
10:24:20|0.48781
10:24:22|0.48811
10:24:23|0.48811
10:24:24|0.48774
10:24:25|0.48737
10:24:26|0.48738
10:24:27|0.48749
10:24:28|0.48704
10:24:29|0.48704
10:24:30|0.48704
10:24:30|0.48704
10:24:32|0.48706
10:24:33|0.48706
10:24:34|0.48662
10:24:34|0.48686
10:24:36|0.48675
10:24:36|0.4868
10:24:37|0.48612
10:24:39|0.4866
10:24:40|0.48685
10:24:41|0.48704
10:24:42|0.48638
10:24:43|0.4867
10:24:44|0.4862
10:24:44|0.48633
10:24:45|0.4864
10:24:47|0.48686
10:24:48|0.48686
10:24:49|0.4872
10:24:51|0.4872
10:24:51|0.4872
10:24:52|0.48659
10:24:53|0.48659
10:24:54|0.48695
10:24:55|0.48661
10:24:56|0.48695
10:24:58|0.4872
10:24:58|0.48725
10:24:59|0.48725
10:25:01|0.48725
10:25:01|0.48725
10:25:03|0.48725
10:25:03|0.48725
10:25:05|0.48725
10:25:05|0.48725
10:25:07|0.48725
10:25:07|0.48725
10:25:08|0.48734
10:25:09|0.48734
10:25:10|0.48734
10:25:11|0.48736
10:25:13|0.48685
10:25:13|0.48735
10:25:14|0.48735
10:25:15|0.48735
10:25:16|0.4875
10:25:17|0.4875
10:25:19|0.48803
10:25:20|0.48788
10:25:21|0.48788
10:25:21|0.488
10:25:22|0.488
10:25:24|0.48838
10:25:25|0.48839
10:25:25|0.48866
10:25:26|0.4886
10:25:28|0.48901
10:25:29|0.48893
10:25:29|0.48875
10:25:31|0.48893
10:25:32|0.48893
10:25:33|0.48916
10:25:34|0.48935
10:25:35|0.4894
10:25:36|0.48931
10:25:37|0.48959
10:25:38|0.48959
10:25:39|0.48957
10:25:40|0.48915
10:25:41|0.48915
10:25:42|0.48971
10:25:43|0.48895
10:25:44|0.4894
10:25:45|0.48921
10:25:46|0.48895
10:25:47|0.4892
10:25:48|0.48934
10:25:49|0.48911
10:25:51|0.48934
10:25:52|0.48929
10:25:53|0.48959
10:25:54|0.48929
10:25:55|0.48929
10:25:55|0.48958
10:25:57|0.48933
10:25:58|0.48959
10:25:59|0.48969
10:25:59|0.48989
10:26:01|0.48961
10:26:02|0.48961
10:26:03|0.48999
10:26:04|0.48961
10:26:04|0.48975
10:26:06|0.48941
10:26:07|0.48943
10:26:08|0.48941
10:26:09|0.48961
10:26:10|0.48976
10:26:11|0.48961
10:26:12|0.48986
10:26:13|0.48962
10:26:14|0.48989
10:26:15|0.48957
10:26:15|0.48957
10:26:17|0.48962
10:26:18|0.48959
10:26:18|0.48958
10:26:20|0.48958
10:26:21|0.48958
10:26:21|0.48957
10:26:23|0.48936
10:26:24|0.48958
10:26:25|0.48976
10:26:26|0.48943
10:26:27|0.48936
10:26:28|0.48942
10:26:29|0.48913
10:26:30|0.48946
10:26:31|0.48935
10:26:32|0.48934
10:26:33|0.48929
10:26:34|0.48929
10:26:35|0.48929
10:26:36|0.48929
10:26:37|0.48899
10:26:38|0.48898
10:26:39|0.48898
10:26:40|0.48894
10:26:41|0.48894
10:26:42|0.4889
10:26:43|0.48845
10:26:44|0.48855
10:26:45|0.48874
10:26:46|0.48874
10:26:47|0.48898
10:26:48|0.48895
10:26:49|0.48866
10:26:50|0.48866
10:26:52|0.48866
10:26:53|0.48847
10:26:53|0.48879
10:26:55|0.48878
10:26:56|0.48852
10:26:57|0.48852
10:26:58|0.48846
10:26:59|0.48874
10:27:00|0.4884
10:27:01|0.48836
10:27:02|0.48821
10:27:03|0.48849
10:27:04|0.48811
10:27:05|0.48811
10:27:07|0.48851
10:27:07|0.48861
10:27:08|0.48885
10:27:09|0.48865
10:27:10|0.48866
10:27:12|0.48855
10:27:12|0.48855
10:27:13|0.4885
10:27:14|0.4885
10:27:15|0.48895
10:27:17|0.48897
10:27:18|0.48921
10:27:18|0.489
10:27:20|0.489
10:27:21|0.48901
10:27:22|0.48928
10:27:23|0.48892
10:27:24|0.48892
10:27:25|0.48894
10:27:25|0.48894
10:27:27|0.48893
10:27:28|0.48928
10:27:29|0.489
10:27:30|0.48901
10:27:30|0.489
10:27:32|0.489
10:27:33|0.489
10:27:33|0.489
10:27:35|0.489
10:27:36|0.48892
10:27:37|0.4893
10:27:37|0.48896
10:27:39|0.48894
10:27:39|0.48888
10:27:41|0.48892
10:27:41|0.48934
10:27:43|0.48912
10:27:44|0.48947
10:27:45|0.48919
10:27:46|0.48911
10:27:47|0.4891
10:27:48|0.48941
10:27:48|0.48922
10:27:50|0.48909
10:27:51|0.48918
10:27:52|0.48879
10:27:54|0.48863
10:27:55|0.48893
10:27:56|0.48902
10:27:57|0.48898
10:27:58|0.48898
10:27:59|0.48946
10:28:00|0.48946
10:28:01|0.48948
10:28:02|0.4897
10:28:04|0.48942
10:28:05|0.48939
10:28:06|0.48939
10:28:07|0.48936
10:28:08|0.48936
10:28:09|0.48936
10:28:09|0.48937
10:28:11|0.48946
10:28:12|0.48908
10:28:12|0.48941
10:28:13|0.48924
10:28:15|0.48949
10:28:15|0.48949
10:28:16|0.48949
10:28:18|0.48914
10:28:19|0.48915
10:28:20|0.48944
10:28:21|0.48941
10:28:22|0.48923
10:28:23|0.48952
10:28:24|0.48928
10:28:24|0.4894
10:28:26|0.48927
10:28:27|0.48924
10:28:28|0.48928
10:28:29|0.48923
10:28:30|0.48916
10:28:31|0.48939
10:28:32|0.48918
10:28:33|0.48914
10:28:34|0.48914
10:28:35|0.48914
10:28:36|0.48939
10:28:37|0.48938
10:28:38|0.4891
10:28:39|0.48939
10:28:40|0.48911
10:28:41|0.48911
10:28:42|0.48929
10:28:43|0.48929
10:28:44|0.48928
10:28:45|0.48903
10:28:46|0.48939
10:28:47|0.48929
10:28:48|0.48938
10:28:49|0.48917
10:28:50|0.48938
10:28:51|0.4892
10:28:52|0.48918
10:28:53|0.48903
10:28:55|0.48933
10:28:56|0.48933
10:28:57|0.48931
10:28:58|0.48906
10:28:59|0.48906
10:29:00|0.489
10:29:01|0.48874
10:29:02|0.48851
10:29:03|0.48867
10:29:03|0.48867
10:29:05|0.48869
10:29:06|0.48885
10:29:07|0.48938
10:29:08|0.48906
10:29:09|0.48895
10:29:10|0.48906
10:29:11|0.48915
10:29:12|0.48916
10:29:12|0.48888
10:29:14|0.48916
10:29:15|0.48879
10:29:16|0.48879
10:29:17|0.48905
10:29:18|0.48898
10:29:20|0.48898
10:29:20|0.48895
10:29:21|0.48881
10:29:22|0.48909
10:29:23|0.48881
10:29:24|0.48909
10:29:25|0.48909
10:29:26|0.48907
10:29:27|0.48909
10:29:28|0.48909
10:29:29|0.48935
10:29:30|0.48902
10:29:31|0.48903
10:29:32|0.48908
10:29:33|0.48893
10:29:34|0.489
10:29:35|0.489
10:29:36|0.489
10:29:37|0.48892
10:29:38|0.48892
10:29:39|0.48892
10:29:40|0.48894
10:29:41|0.48893
10:29:42|0.48893
10:29:43|0.48893
10:29:44|0.48872
10:29:45|0.4887
10:29:46|0.48894
10:29:47|0.4893
10:29:49|0.48922
10:29:50|0.48922
10:29:50|0.48902
10:29:51|0.48902
10:29:52|0.48902
10:29:54|0.48897
10:29:55|0.48893
10:29:56|0.48893
10:29:57|0.48893
10:29:58|0.48928
10:29:59|0.48919
10:30:00|0.48919
10:30:01|0.48893
10:30:02|0.4893
10:30:03|0.48895
10:30:04|0.48895
10:30:05|0.48906
10:30:06|0.48906
10:30:07|0.48896
10:30:08|0.48894
10:30:09|0.48928
10:30:10|0.48903
10:30:11|0.48902
10:30:12|0.48902
10:30:13|0.48902
10:30:14|0.48905
10:30:15|0.48904
10:30:16|0.4889
10:30:17|0.48902
10:30:18|0.48914
10:30:19|0.48879
10:30:20|0.48914
10:30:21|0.48907
10:30:22|0.48871
10:30:23|0.4889
10:30:24|0.48903
10:30:25|0.48903
10:30:26|0.48914
10:30:27|0.48927
10:30:28|0.48927
10:30:29|0.48914
10:30:30|0.48938
10:30:31|0.48951
10:30:32|0.48947
10:30:33|0.48946
10:30:34|0.48974
10:30:35|0.48979
10:30:36|0.48944
10:30:37|0.48955
10:30:38|0.4895
10:30:39|0.48949
10:30:40|0.48969
10:30:41|0.48975
10:30:42|0.4898
10:30:43|0.48949
10:30:44|0.48971
10:30:45|0.48974
10:30:46|0.48978
10:30:47|0.48958
10:30:48|0.48977
10:30:49|0.48978
10:30:50|0.48979
10:30:51|0.48979
10:30:52|0.4898
10:30:53|0.4898
10:30:54|0.4898
10:30:56|0.4898
10:30:57|0.4898
10:30:57|0.48974
10:30:59|0.48974
10:31:00|0.4898
10:31:01|0.4898
10:31:02|0.4898
10:31:03|0.4898
10:31:04|0.48968
10:31:05|0.48968
10:31:06|0.48979
10:31:07|0.48979
10:31:07|0.48979
10:31:09|0.48948
10:31:10|0.48948
10:31:11|0.48957
10:31:12|0.48957
10:31:13|0.48976
10:31:14|0.48966
10:31:15|0.48974
10:31:16|0.48978
10:31:17|0.48978
10:31:18|0.48979
10:31:20|0.4898
10:31:20|0.48974
10:31:21|0.4898
10:31:22|0.4898
10:31:23|0.4898
10:31:24|0.4898
10:31:25|0.48978
10:31:26|0.48978
10:31:27|0.48958
10:31:28|0.48979
10:31:29|0.48979
10:31:31|0.48979
10:31:31|0.48979
10:31:32|0.48963
10:31:33|0.4898
10:31:34|0.4898
10:31:35|0.48963
10:31:36|0.4896
10:31:37|0.48996
10:31:38|0.48996
10:31:39|0.48995
10:31:40|0.48972
10:31:41|0.48961
10:31:42|0.48996
10:31:43|0.48999
10:31:44|0.48999
10:31:45|0.48999
10:31:47|0.48995
10:31:47|0.48995
10:31:48|0.48999
10:31:49|0.49
10:31:50|0.49
10:31:51|0.4898
10:31:52|0.49
10:31:53|0.48993
10:31:54|0.48992
10:31:56|0.48993
10:31:57|0.48978
10:31:58|0.48941
10:31:58|0.48974
10:31:59|0.49
10:32:01|0.48978
10:32:02|0.48978
10:32:03|0.48978
10:32:04|0.49
10:32:04|0.48998
10:32:06|0.48998
10:32:07|0.48969
10:32:08|0.48969
10:32:09|0.49
10:32:10|0.48999
10:32:11|0.48999
10:32:12|0.49
10:32:13|0.49
10:32:14|0.49
10:32:15|0.49
10:32:16|0.49
10:32:17|0.49
10:32:18|0.49
10:32:19|0.49019
10:32:20|0.49022
10:32:21|0.49022
10:32:22|0.4903
10:32:23|0.4903
10:32:24|0.4903
10:32:25|0.49026
10:32:26|0.49049
10:32:27|0.49066
10:32:28|0.49039
10:32:29|0.49052
10:32:30|0.49054
10:32:31|0.49054
10:32:32|0.49065
10:32:33|0.4905
10:32:34|0.49062
10:32:35|0.49055
10:32:37|0.49066
10:32:37|0.49084
10:32:38|0.49063
10:32:40|0.49067
10:32:40|0.49087
10:32:41|0.491
10:32:42|0.491
10:32:43|0.491
10:32:45|0.491
10:32:45|0.49119
10:32:46|0.49103
10:32:47|0.49098
10:32:48|0.491
10:32:50|0.492
10:32:50|0.492
10:32:51|0.49199
10:32:53|0.49172
10:32:53|0.49193
10:32:55|0.49175
10:32:55|0.49172
10:32:57|0.49141
10:32:58|0.49154
10:32:59|0.49154
10:33:00|0.49199
10:33:01|0.49175
10:33:02|0.492
10:33:03|0.492
10:33:04|0.492
10:33:05|0.49229
10:33:06|0.4923
10:33:07|0.49232
10:33:08|0.49238
10:33:09|0.49236
10:33:11|0.49246
10:33:11|0.4923
10:33:12|0.49271
10:33:13|0.4926
10:33:15|0.49261
10:33:15|0.49272
10:33:17|0.49319
10:33:17|0.49287
10:33:19|0.49291
10:33:19|0.49309
10:33:21|0.49307
10:33:22|0.49308
10:33:23|0.49319
10:33:23|0.49332
10:33:25|0.49332
10:33:25|0.49275
10:33:26|0.493
10:33:27|0.493
10:33:28|0.4931
10:33:30|0.49309
10:33:31|0.49306
10:33:31|0.4931
10:33:33|0.493
10:33:34|0.493
10:33:34|0.4931
10:33:36|0.49305
10:33:36|0.4931
10:33:38|0.49307
10:33:38|0.49308
10:33:39|0.49308
10:33:40|0.493
10:33:41|0.49308
10:33:43|0.49305
10:33:44|0.49305
10:33:45|0.49305
10:33:45|0.49305
10:33:46|0.49305
10:33:47|0.49308
10:33:48|0.49304
10:33:49|0.49303
10:33:50|0.49303
10:33:51|0.49308
10:33:52|0.49317
10:33:53|0.49308
10:33:54|0.49315
10:33:55|0.49322
10:33:56|0.49312
10:33:58|0.49315
10:33:59|0.49314
10:34:00|0.49314
10:34:01|0.49302
10:34:02|0.49328
10:34:04|0.49318
10:34:04|0.49318
10:34:06|0.49318
10:34:06|0.49333
10:34:08|0.49312
10:34:08|0.49312
10:34:09|0.49312
10:34:11|0.49284
10:34:12|0.49303
10:34:13|0.49288
10:34:13|0.49303
10:34:15|0.49305
10:34:15|0.49306
10:34:18|0.49332
10:34:18|0.49335
10:34:20|0.49319
10:34:21|0.49315
10:34:21|0.49315
10:34:23|0.49313
10:34:24|0.49306
10:34:25|0.49306
10:34:26|0.49306
10:34:27|0.4931
10:34:28|0.49311
10:34:29|0.49312
10:34:29|0.49304
10:34:31|0.49322
10:34:32|0.49317
10:34:33|0.49318
10:34:34|0.49301
10:34:35|0.49305
10:34:36|0.4932
10:34:36|0.493
10:34:38|0.49305
10:34:38|0.49304
10:34:39|0.49318
10:34:41|0.49318
10:34:42|0.49311
10:34:43|0.4932
10:34:43|0.4932
10:34:44|0.49313
10:34:46|0.49288
10:34:47|0.493
10:34:48|0.49301
10:34:49|0.49301
10:34:49|0.49305
10:34:51|0.49297
10:34:51|0.49305
10:34:52|0.49297
10:34:54|0.49309
10:34:55|0.49309
10:34:56|0.49311
10:34:56|0.49311
10:34:58|0.4931
10:34:59|0.49328
10:35:01|0.49333
10:35:02|0.49329
10:35:03|0.49318
10:35:03|0.4931
10:35:05|0.49308
10:35:06|0.49323
10:35:07|0.4932
10:35:08|0.49331
10:35:08|0.49318
10:35:10|0.49315
10:35:10|0.49331
10:35:12|0.49314
10:35:13|0.49294
10:35:14|0.49313
10:35:15|0.49295
10:35:16|0.49278
10:35:17|0.49306
10:35:18|0.49319
10:35:19|0.49283
10:35:20|0.49283
10:35:21|0.49284
10:35:21|0.49322
10:35:23|0.49318
10:35:24|0.4933
10:35:25|0.4933
10:35:26|0.49324
10:35:27|0.49323
10:35:28|0.49318
10:35:29|0.49336
10:35:30|0.49311
10:35:31|0.49331
10:35:32|0.49318
10:35:33|0.49324
10:35:34|0.49329
10:35:35|0.49324
10:35:36|0.49323
10:35:37|0.49324
10:35:38|0.49329
10:35:39|0.49323
10:35:40|0.49323
10:35:41|0.49323
10:35:42|0.49303
10:35:43|0.49293
10:35:44|0.49293
10:35:45|0.49293
10:35:46|0.49307
10:35:47|0.49307
10:35:48|0.49293
10:35:49|0.49307
10:35:50|0.49306
10:35:51|0.49297
10:35:53|0.49309
10:35:53|0.49307
10:35:54|0.49323
10:35:55|0.49329
10:35:56|0.49297
10:35:58|0.493
10:35:58|0.493
10:36:00|0.49314
10:36:01|0.49314
10:36:03|0.49293
10:36:04|0.49303
10:36:05|0.49285
10:36:06|0.493
10:36:06|0.493
10:36:08|0.493
10:36:09|0.49293
10:36:10|0.49312
10:36:11|0.49312
10:36:12|0.49336
10:36:13|0.49329
10:36:14|0.49328
10:36:14|0.49328
10:36:15|0.49332
10:36:17|0.49329
10:36:18|0.49333
10:36:19|0.49313
10:36:20|0.49313
10:36:21|0.49322
10:36:22|0.49304
10:36:23|0.49318
10:36:24|0.49327
10:36:25|0.49332
10:36:26|0.493
10:36:27|0.49303
10:36:28|0.49328
10:36:29|0.4933
10:36:30|0.4933
10:36:31|0.4933
10:36:32|0.49337
10:36:33|0.49338
10:36:34|0.49337
10:36:35|0.49329
10:36:36|0.49334
10:36:37|0.4931
10:36:38|0.49322
10:36:39|0.49329
10:36:40|0.49335
10:36:41|0.49335
10:36:42|0.49319
10:36:43|0.49319
10:36:44|0.49319
10:36:45|0.493
10:36:46|0.49319
10:36:47|0.49319
10:36:48|0.49315
10:36:49|0.49316
10:36:50|0.49316
10:36:51|0.49317
10:36:52|0.49305
10:36:53|0.493
10:36:54|0.49318
10:36:56|0.49318
10:36:56|0.49314
10:36:57|0.49315
10:36:58|0.49308
10:36:59|0.49316
10:37:01|0.49298
10:37:02|0.49308
10:37:03|0.49308
10:37:04|0.49303
10:37:05|0.4928
10:37:06|0.49281
10:37:08|0.49167
10:37:08|0.49154
10:37:10|0.49121
10:37:11|0.49118
10:37:12|0.49195
10:37:12|0.49124
10:37:14|0.4913
10:37:15|0.49179
10:37:17|0.49192
10:37:18|0.49234
10:37:19|0.49226
10:37:20|0.49226
10:37:21|0.4923
10:37:22|0.49227
10:37:23|0.49226
10:37:24|0.49207
10:37:25|0.49207
10:37:26|0.49197
10:37:27|0.4921
10:37:27|0.49213
10:37:29|0.49227
10:37:30|0.49198
10:37:31|0.49296
10:37:32|0.49333
10:37:33|0.49316
10:37:34|0.49322
10:37:35|0.49343
10:37:35|0.49338
10:37:37|0.49329
10:37:38|0.49351
10:37:38|0.49348
10:37:40|0.49343
10:37:40|0.49328
10:37:42|0.49328
10:37:43|0.4935
10:37:44|0.49346
10:37:46|0.49348
10:37:46|0.49346
10:37:47|0.4933
10:37:48|0.49326
10:37:49|0.49333
10:37:50|0.49333
10:37:51|0.49341
10:37:52|0.49317
10:37:53|0.49353
10:37:54|0.49353
10:37:55|0.49339
10:37:56|0.49353
10:37:57|0.49332
10:37:59|0.49326
10:37:59|0.49332
10:38:00|0.49353
10:38:01|0.49346
10:38:02|0.49356
10:38:04|0.49362
10:38:05|0.49369
10:38:06|0.49365
10:38:08|0.49366
10:38:09|0.49365
10:38:10|0.49353
10:38:11|0.49352
10:38:12|0.49373
10:38:13|0.49372
10:38:14|0.49358
10:38:15|0.49372
10:38:15|0.49369
10:38:17|0.4937
10:38:19|0.49372
10:38:19|0.49372
10:38:20|0.49361
10:38:21|0.49361
10:38:22|0.49362
10:38:23|0.49362
10:38:24|0.49359
10:38:26|0.49371
10:38:26|0.49371
10:38:27|0.49371
10:38:28|0.49371
10:38:29|0.49371
10:38:30|0.49371
10:38:31|0.49353
10:38:32|0.49371
10:38:33|0.49371
10:38:34|0.49373
10:38:35|0.49373
10:38:36|0.49373
10:38:37|0.49359
10:38:38|0.49371
10:38:39|0.49379
10:38:40|0.49385
10:38:41|0.49376
10:38:42|0.49389
10:38:43|0.49389
10:38:44|0.49389
10:38:45|0.4939
10:38:46|0.49389
10:38:47|0.49376
10:38:48|0.49393
10:38:49|0.49395
10:38:50|0.49391
10:38:51|0.49395
10:38:53|0.49395
10:38:53|0.49462
10:38:54|0.49484
10:38:55|0.49459
10:38:56|0.49476
10:38:57|0.49457
10:38:58|0.495
10:38:59|0.49459
10:39:01|0.49477
10:39:01|0.495
10:39:03|0.49457
10:39:04|0.49494
10:39:05|0.49475
10:39:06|0.49479
10:39:07|0.49479
10:39:08|0.49498
10:39:09|0.49495
10:39:10|0.49495
10:39:11|0.49481
10:39:12|0.49478
10:39:13|0.49471
10:39:14|0.49494
10:39:15|0.495
10:39:16|0.495
10:39:17|0.49478
10:39:18|0.49478
10:39:19|0.49489
10:39:20|0.495
10:39:21|0.495
10:39:22|0.49498
10:39:23|0.49498
10:39:24|0.495
10:39:25|0.495
10:39:26|0.495
10:39:27|0.495
10:39:28|0.49499
10:39:30|0.49499
10:39:30|0.49494
10:39:31|0.49499
10:39:33|0.49484
10:39:34|0.49484
10:39:35|0.49479
10:39:35|0.49483
10:39:36|0.49498
10:39:37|0.495
10:39:38|0.49498
10:39:40|0.495
10:39:41|0.49486
10:39:41|0.49498
10:39:43|0.4949
10:39:43|0.495
10:39:45|0.495
10:39:45|0.4958
10:39:46|0.49582
10:39:47|0.49565
10:39:48|0.49578
10:39:49|0.49572
10:39:50|0.49595
10:39:52|0.49572
10:39:52|0.49595
10:39:53|0.49574
10:39:55|0.49584
10:39:55|0.49573
10:39:57|0.49576
10:39:58|0.4957
10:39:58|0.4957
10:39:59|0.4957
10:40:00|0.49579
10:40:01|0.49584
10:40:02|0.496
10:40:04|0.496
10:40:05|0.49599
10:40:06|0.496
10:40:07|0.49666
10:40:08|0.49663
10:40:09|0.49666
10:40:10|0.49714
10:40:11|0.49732
10:40:13|0.49735
10:40:13|0.49747
10:40:15|0.49739
10:40:16|0.49759
10:40:17|0.4976
10:40:17|0.4979
10:40:18|0.49781
10:40:19|0.49799
10:40:20|0.499
10:40:21|0.49967
10:40:22|0.49988
10:40:23|0.49988
10:40:25|0.49997
10:40:26|0.49962
10:40:27|0.49947
10:40:27|0.49943
10:40:29|0.49944
10:40:30|0.49908
10:40:31|0.49905
10:40:31|0.49903
10:40:32|0.49936
10:40:33|0.49884
10:40:34|0.49903
10:40:35|0.49945
10:40:36|0.49964
10:40:37|0.49973
10:40:38|0.49945
10:40:40|0.5
10:40:40|0.5
10:40:42|0.5
10:40:43|0.49999
10:40:44|0.49983
10:40:45|0.5
10:40:45|0.5
10:40:47|0.5
10:40:48|0.5
10:40:49|0.49999
10:40:50|0.50001
10:40:51|0.50016
10:40:52|0.50016
10:40:53|0.50056
10:40:54|0.50088
10:40:55|0.50088
10:40:56|0.50088
10:40:57|0.50061
10:40:58|0.50034
10:40:59|0.50086
10:41:00|0.50086
10:41:01|0.50088
10:41:02|0.50105
10:41:03|0.5015
10:41:04|0.5015
10:41:06|0.50227
10:41:07|0.50208
10:41:08|0.5019
10:41:09|0.50193
10:41:10|0.50201
10:41:11|0.50248
10:41:12|0.50246
10:41:13|0.50205
10:41:14|0.50227
10:41:15|0.50248
10:41:16|0.50231
10:41:17|0.5025
10:41:18|0.50247
10:41:19|0.50217
10:41:20|0.50228
10:41:21|0.5025
10:41:22|0.5025
10:41:23|0.5025
10:41:25|0.50234
10:41:25|0.50244
10:41:26|0.50246
10:41:27|0.50245
10:41:28|0.50225
10:41:29|0.5025
10:41:30|0.50217
10:41:31|0.50215
10:41:32|0.50207
10:41:33|0.50186
10:41:34|0.50195
10:41:35|0.50216
10:41:36|0.50207
10:41:37|0.50194
10:41:38|0.50206
10:41:39|0.50184
10:41:41|0.50194
10:41:42|0.50184
10:41:43|0.50161
10:41:44|0.50175
10:41:44|0.50194
10:41:46|0.50182
10:41:47|0.50159
10:41:48|0.50142
10:41:49|0.50156
10:41:50|0.50135
10:41:51|0.50087
10:41:52|0.50067
10:41:53|0.50074
10:41:54|0.50066
10:41:55|0.50021
10:41:56|0.5
10:41:57|0.5007
10:41:58|0.50025
10:41:59|0.5003
10:42:00|0.50025
10:42:01|0.50023
10:42:02|0.50011
10:42:03|0.50012
10:42:04|0.49999
10:42:05|0.49987
10:42:07|0.5
10:42:08|0.5
10:42:09|0.49999
10:42:10|0.5
10:42:11|0.49989
10:42:13|0.49917
10:42:13|0.49914
10:42:14|0.49879
10:42:15|0.49853
10:42:16|0.49879
10:42:17|0.49828
10:42:18|0.49878
10:42:19|0.49837
10:42:21|0.49821
10:42:22|0.49984
10:42:22|0.49984
10:42:24|0.49985
10:42:25|0.5
10:42:26|0.49985
10:42:26|0.49959
10:42:27|0.49998
10:42:28|0.49962
10:42:30|0.49929
10:42:31|0.49981
10:42:32|0.49981
10:42:33|0.49996
10:42:33|0.49966
10:42:35|0.49979
10:42:35|0.49979
10:42:37|0.49954
10:42:38|0.49998
10:42:39|0.49987
10:42:40|0.49944
10:42:41|0.49885
10:42:42|0.49851
10:42:43|0.4988
10:42:43|0.49881
10:42:44|0.49929
10:42:46|0.49934
10:42:46|0.49916
10:42:48|0.49912
10:42:49|0.49911
10:42:50|0.49908
10:42:51|0.49892
10:42:52|0.499
10:42:53|0.49928
10:42:54|0.499
10:42:55|0.49923
10:42:56|0.49932
10:42:57|0.49922
10:42:58|0.49926
10:42:59|0.49924
10:43:00|0.49931
10:43:01|0.49943
10:43:02|0.49935
10:43:03|0.49926
10:43:04|0.49919
10:43:05|0.49919
10:43:06|0.49919
10:43:08|0.49975
10:43:08|0.49962
10:43:10|0.49958
10:43:10|0.4999
10:43:11|0.4997
10:43:12|0.49987
10:43:13|0.4996
10:43:14|0.49961
10:43:15|0.49981
10:43:17|0.49985
10:43:18|0.5
10:43:19|0.50044
10:43:20|0.50086
10:43:21|0.50043
10:43:22|0.50085
10:43:23|0.50059
10:43:24|0.50082
10:43:25|0.50082
10:43:26|0.50054
10:43:27|0.5008
10:43:28|0.50038
10:43:29|0.5004
10:43:30|0.50081
10:43:31|0.50082
10:43:32|0.5007
10:43:33|0.50082
10:43:34|0.50083
10:43:35|0.50085
10:43:36|0.50084
10:43:37|0.50104
10:43:38|0.50087
10:43:39|0.50103
10:43:40|0.50123
10:43:41|0.5019
10:43:42|0.50196
10:43:43|0.502
10:43:44|0.50179
10:43:45|0.502
10:43:46|0.50077
10:43:47|0.5012
10:43:48|0.50097
10:43:49|0.50153
10:43:50|0.50073
10:43:51|0.50055
10:43:52|0.5007
10:43:53|0.50132
10:43:54|0.50113
10:43:55|0.50105
10:43:56|0.50105
10:43:57|0.50132
10:43:58|0.50127
10:43:59|0.50132
10:44:00|0.50134
10:44:01|0.50112
10:44:02|0.5009
10:44:03|0.50093
10:44:04|0.50115
10:44:05|0.50107
10:44:06|0.50078
10:44:07|0.50084
10:44:09|0.50105
10:44:09|0.50107
10:44:10|0.50126
10:44:11|0.50098
10:44:13|0.50097
10:44:13|0.50097
10:44:15|0.50094
10:44:16|0.50096
10:44:16|0.50036
10:44:18|0.50065
10:44:19|0.5006
10:44:20|0.5006
10:44:21|0.50005
10:44:22|0.50024
10:44:23|0.5001
10:44:24|0.50011
10:44:25|0.50038
10:44:26|0.50039
10:44:26|0.5
10:44:28|0.50039
10:44:28|0.50032
10:44:30|0.50001
10:44:31|0.50026
10:44:32|0.5004
10:44:33|0.5004
10:44:34|0.50038
10:44:35|0.50018
10:44:36|0.50021
10:44:37|0.50021
10:44:38|0.50037
10:44:39|0.50059
10:44:40|0.5004
10:44:41|0.5006
10:44:42|0.50035
10:44:43|0.50031
10:44:44|0.50009
10:44:44|0.50021
10:44:45|0.50018
10:44:47|0.49989
10:44:47|0.49987
10:44:49|0.49992
10:44:50|0.49973
10:44:51|0.49968
10:44:52|0.49944
10:44:53|0.49929
10:44:53|0.499
10:44:55|0.4987
10:44:56|0.49775
10:44:57|0.49768
10:44:58|0.49747
10:44:58|0.49741
10:45:00|0.49767
10:45:01|0.4979
10:45:02|0.4973
10:45:03|0.49791
10:45:04|0.4976
10:45:05|0.49767
10:45:06|0.4979
10:45:07|0.4973
10:45:08|0.49711
10:45:10|0.4975
10:45:11|0.49683
10:45:12|0.49743
10:45:13|0.49574
10:45:14|0.49535
10:45:15|0.49511
10:45:15|0.49632
10:45:17|0.49631
10:45:18|0.4967
10:45:19|0.49692
10:45:19|0.49691
10:45:21|0.49722
10:45:21|0.49766
10:45:23|0.49766
10:45:24|0.49785
10:45:25|0.49799
10:45:25|0.49797
10:45:27|0.49829
10:45:28|0.49808
10:45:29|0.49839
10:45:30|0.49844
10:45:31|0.49852
10:45:32|0.499
10:45:33|0.49891
10:45:34|0.49918
10:45:35|0.49933
10:45:35|0.49985
10:45:37|0.49985
10:45:38|0.49993
10:45:39|0.49971
10:45:40|0.49978
10:45:41|0.49955
10:45:42|0.49978
10:45:43|0.49991
10:45:43|0.50024
10:45:45|0.50028
10:45:45|0.50012
10:45:47|0.5
10:45:48|0.50007
10:45:49|0.5003
10:45:50|0.50011
10:45:51|0.50034
10:45:51|0.50031
10:45:53|0.50034
10:45:54|0.50034
10:45:54|0.50013
10:45:56|0.50028
10:45:57|0.50001
10:45:58|0.5003
10:45:59|0.5006
10:45:59|0.50036
10:46:03|0.50029
10:46:03|0.5003
10:46:05|0.50045
10:46:05|0.50032
10:46:07|0.50059
10:46:07|0.50016
10:46:08|0.50031
10:46:10|0.50013
10:46:12|0.50028
10:46:13|0.50024
10:46:14|0.50032
10:46:15|0.50032
10:46:15|0.49994
10:46:17|0.49991
10:46:18|0.50001
10:46:19|0.50012
10:46:20|0.50012
10:46:20|0.49971
10:46:22|0.49913
10:46:23|0.49895
10:46:23|0.49909
10:46:25|0.49914
10:46:26|0.4996
10:46:26|0.4995
10:46:27|0.49901
10:46:29|0.49936
10:46:30|0.4994
10:46:31|0.49882
10:46:32|0.49886
10:46:32|0.4991
10:46:33|0.49884
10:46:35|0.49896
10:46:35|0.49874
10:46:36|0.49943
10:46:38|0.49959
10:46:39|0.49984
10:46:40|0.49984
10:46:41|0.49964
10:46:41|0.49949
10:46:43|0.49984
10:46:43|0.49951
10:46:44|0.49953
10:46:46|0.49982
10:46:46|0.4992
10:46:48|0.49973
10:46:48|0.49989
10:46:49|0.49967
10:46:50|0.50015
10:46:52|0.5001
10:46:53|0.4999
10:46:54|0.50009
10:46:55|0.50034
10:46:56|0.50048
10:46:56|0.5
10:46:58|0.50014
10:46:58|0.50014
10:46:59|0.50014
10:47:01|0.50014
10:47:02|0.50012
10:47:03|0.49989
10:47:04|0.49987
10:47:05|0.49987
10:47:06|0.49984
10:47:07|0.49984
10:47:08|0.50012
10:47:09|0.50014
10:47:10|0.50014
10:47:11|0.50009
10:47:12|0.49989
10:47:14|0.49992
10:47:14|0.49994
10:47:15|0.49993
10:47:16|0.49993
10:47:17|0.49991
10:47:18|0.49994
10:47:19|0.49984
10:47:20|0.49973
10:47:21|0.49973
10:47:22|0.4998
10:47:23|0.4998
10:47:24|0.4998
10:47:25|0.4998
10:47:26|0.50039
10:47:27|0.50039
10:47:28|0.5009
10:47:29|0.50057
10:47:30|0.50041
10:47:31|0.5006
10:47:32|0.50091
10:47:33|0.5007
10:47:34|0.5009
10:47:35|0.50166
10:47:36|0.50174
10:47:37|0.50182
10:47:38|0.50161
10:47:39|0.50174
10:47:40|0.50182
10:47:42|0.50152
10:47:42|0.50153
10:47:43|0.50174
10:47:44|0.50199
10:47:45|0.50199
10:47:47|0.50196
10:47:48|0.5021
10:47:48|0.50217
10:47:49|0.5021
10:47:51|0.50201
10:47:52|0.50217
10:47:52|0.50217
10:47:54|0.5025
10:47:55|0.50316
10:47:55|0.50299
10:47:57|0.50293
10:47:58|0.50333
10:47:58|0.50266
10:48:00|0.50303
10:48:01|0.50321
10:48:02|0.50318
10:48:03|0.50314
10:48:04|0.50302
10:48:05|0.50304
10:48:06|0.50304
10:48:07|0.50342
10:48:08|0.5034
10:48:09|0.50336
10:48:10|0.50333
10:48:11|0.50336
10:48:13|0.50324
10:48:14|0.50303
10:48:15|0.50304
10:48:15|0.50302
10:48:17|0.50304
10:48:17|0.50304
10:48:19|0.50306
10:48:20|0.5032
10:48:21|0.50284
10:48:21|0.50275
10:48:22|0.5028
10:48:24|0.50279
10:48:25|0.5028
10:48:26|0.50293
10:48:26|0.5025
10:48:28|0.5029
10:48:29|0.50262
10:48:30|0.50291
10:48:31|0.50269
10:48:31|0.50258
10:48:33|0.50258
10:48:34|0.50257
10:48:35|0.5028
10:48:36|0.50261
10:48:37|0.50261
10:48:38|0.50253
10:48:39|0.50318
10:48:40|0.50356
10:48:41|0.50366
10:48:42|0.50357
10:48:43|0.50326
10:48:44|0.50358
10:48:45|0.50331
10:48:46|0.50366
10:48:47|0.50327
10:48:48|0.50344
10:48:49|0.50351
10:48:50|0.5036
10:48:51|0.50318
10:48:52|0.50341
10:48:53|0.5034
10:48:54|0.50351
10:48:55|0.50336
10:48:56|0.50366
10:48:57|0.50343
10:48:58|0.50331
10:48:59|0.50334
10:49:00|0.50352
10:49:01|0.50342
10:49:02|0.50366
10:49:03|0.50366
10:49:04|0.50366
10:49:05|0.50338
10:49:06|0.50338
10:49:07|0.50364
10:49:08|0.50365
10:49:09|0.50353
10:49:10|0.50366
10:49:11|0.50356
10:49:12|0.50365
10:49:13|0.5034
10:49:14|0.5036
10:49:15|0.50336
10:49:16|0.50361
10:49:17|0.50361
10:49:18|0.50338
10:49:19|0.50326
10:49:20|0.50315
10:49:22|0.50312
10:49:22|0.50341
10:49:23|0.50353
10:49:24|0.5033
10:49:25|0.50356
10:49:26|0.50359
10:49:27|0.50359
10:49:28|0.5033
10:49:29|0.50331
10:49:30|0.50311
10:49:31|0.50311
10:49:32|0.50331
10:49:33|0.50327
10:49:34|0.50328
10:49:35|0.50328
10:49:36|0.50323
10:49:37|0.50346
10:49:38|0.50316
10:49:40|0.50351
10:49:40|0.503
10:49:41|0.50328
10:49:42|0.5032
10:49:43|0.5035
10:49:44|0.5035
10:49:46|0.50327
10:49:46|0.50366
10:49:47|0.50361
10:49:48|0.50325
10:49:50|0.5026
10:49:51|0.50202
10:49:51|0.50181
10:49:52|0.5015
10:49:54|0.50048
10:49:54|0.501
10:49:55|0.50107
10:49:56|0.50112
10:49:58|0.501
10:49:58|0.501
10:50:00|0.50099
10:50:01|0.50094
10:50:02|0.50103
10:50:02|0.50096
10:50:04|0.50073
10:50:04|0.50063
10:50:05|0.50046
10:50:07|0.50004
10:50:07|0.50031
10:50:09|0.50051
10:50:09|0.50086
10:50:10|0.50086
10:50:11|0.50034
10:50:13|0.50026
10:50:14|0.50035
10:50:15|0.50035
10:50:16|0.50045
10:50:18|0.50279
10:50:19|0.50314
10:50:20|0.50276
10:50:20|0.50303
10:50:22|0.50269
10:50:23|0.50302
10:50:24|0.50301
10:50:25|0.50288
10:50:26|0.50303
10:50:27|0.50341
10:50:27|0.50341
10:50:29|0.5031
10:50:30|0.50324
10:50:31|0.50316
10:50:32|0.50335
10:50:33|0.503
10:50:34|0.50303
10:50:35|0.50332
10:50:36|0.50313
10:50:37|0.50313
10:50:38|0.50337
10:50:39|0.50335
10:50:40|0.50338
10:50:41|0.50332
10:50:42|0.5035
10:50:43|0.50366
10:50:44|0.50342
10:50:45|0.50365
10:50:46|0.50351
10:50:48|0.50366
10:50:48|0.50349
10:50:49|0.50364
10:50:50|0.50366
10:50:51|0.50366
10:50:52|0.50348
10:50:53|0.50342
10:50:54|0.50365
10:50:55|0.50366
10:50:56|0.50348
10:50:57|0.50365
10:50:58|0.50361
10:50:59|0.50351
10:51:00|0.50365
10:51:01|0.50365
10:51:02|0.50342
10:51:03|0.50331
10:51:04|0.50331
10:51:05|0.50331
10:51:07|0.50319
10:51:07|0.50288
10:51:08|0.50308
10:51:09|0.50308
10:51:10|0.50299
10:51:11|0.50273
10:51:12|0.50285
10:51:13|0.50305
10:51:15|0.50287
10:51:16|0.50306
10:51:17|0.50273
10:51:18|0.50294
10:51:19|0.50287
10:51:20|0.50227
10:51:21|0.502
10:51:22|0.50227
10:51:23|0.50216
10:51:23|0.50252
10:51:25|0.50227
10:51:26|0.50227
10:51:27|0.50239
10:51:28|0.502
10:51:29|0.50227
10:51:29|0.50267
10:51:31|0.50253
10:51:32|0.50276
10:51:33|0.50276
10:51:34|0.50273
10:51:35|0.50256
10:51:36|0.50227
10:51:37|0.50228
10:51:38|0.50224
10:51:39|0.50186
10:51:40|0.5019
10:51:40|0.5019
10:51:42|0.5019
10:51:43|0.50105
10:51:44|0.50121
10:51:45|0.50147
10:51:46|0.5014
10:51:46|0.50099
10:51:48|0.50086
10:51:49|0.50086
10:51:49|0.50072
10:51:51|0.50145
10:51:52|0.5006
10:51:53|0.5006
10:51:54|0.5006
10:51:55|0.5006
10:51:56|0.5006
10:51:57|0.50116
10:51:58|0.50105
10:51:59|0.50096
10:52:00|0.50119
10:52:01|0.50119
10:52:02|0.50105
10:52:03|0.50119
10:52:04|0.50143
10:52:05|0.50143
10:52:06|0.50142
10:52:07|0.50143
10:52:08|0.50143
10:52:09|0.50144
10:52:10|0.50141
10:52:11|0.50141
10:52:12|0.50095
10:52:13|0.50129
10:52:14|0.50137
10:52:15|0.50137
10:52:17|0.50135
10:52:18|0.50135
10:52:19|0.50135
10:52:20|0.50144
10:52:21|0.50122
10:52:22|0.50122
10:52:23|0.50121
10:52:24|0.50122
10:52:25|0.50122
10:52:26|0.50122
10:52:27|0.50122
10:52:29|0.50122
10:52:30|0.50122
10:52:31|0.5013
10:52:31|0.50127
10:52:33|0.50122
10:52:34|0.50144
10:52:35|0.50144
10:52:36|0.50122
10:52:36|0.50143
10:52:38|0.50143
10:52:39|0.50139
10:52:39|0.50122
10:52:41|0.50122
10:52:42|0.50122
10:52:43|0.50139
10:52:43|0.50139
10:52:45|0.50121
10:52:46|0.50136
10:52:46|0.50137
10:52:48|0.50137
10:52:49|0.50121
10:52:49|0.50119
10:52:51|0.50134
10:52:52|0.50105
10:52:52|0.50104
10:52:54|0.50101
10:52:55|0.50121
10:52:56|0.50075
10:52:57|0.50134
10:52:58|0.50131
10:52:59|0.50144
10:53:00|0.50134
10:53:01|0.50144
10:53:02|0.50134
10:53:03|0.50134
10:53:04|0.50142
10:53:05|0.50102
10:53:06|0.50129
10:53:07|0.5013
10:53:08|0.50137
10:53:09|0.50137
10:53:10|0.50111
10:53:11|0.50105
10:53:12|0.50078
10:53:13|0.5012
10:53:14|0.50132
10:53:15|0.50129
10:53:16|0.49993
10:53:17|0.50025
10:53:19|0.50018
10:53:19|0.50014
10:53:21|0.50011
10:53:22|0.50012
10:53:24|0.50036
10:53:25|0.50006
10:53:26|0.5
10:53:26|0.50017
10:53:28|0.50013
10:53:29|0.4996
10:53:30|0.49875
10:53:31|0.49873
10:53:32|0.49893
10:53:33|0.49859
10:53:33|0.4986
10:53:35|0.49896
10:53:35|0.49923
10:53:37|0.49969
10:53:38|0.49991
10:53:39|0.49965
10:53:40|0.49935
10:53:41|0.4995
10:53:42|0.49954
10:53:43|0.49987
10:53:44|0.49987
10:53:45|0.49966
10:53:46|0.49986
10:53:48|0.49999
10:53:48|0.49999
10:53:49|0.49999
10:53:51|0.49969
10:53:51|0.49969
10:53:52|0.49974
10:53:53|0.49974
10:53:54|0.49992
10:53:55|0.49926
10:53:56|0.49965
10:53:57|0.49938
10:53:58|0.49964
10:53:59|0.4997
10:54:00|0.4997
10:54:02|0.49926
10:54:02|0.49937
10:54:03|0.49938
10:54:04|0.49969
10:54:05|0.49969
10:54:07|0.49948
10:54:08|0.49948
10:54:09|0.49948
10:54:09|0.49969
10:54:10|0.49972
10:54:11|0.49972
10:54:13|0.49974
10:54:14|0.49968
10:54:14|0.50018
10:54:16|0.49972
10:54:16|0.49972
10:54:18|0.49936
10:54:19|0.49972
10:54:20|0.49945
10:54:21|0.49986
10:54:22|0.49957
10:54:23|0.49975
10:54:24|0.50008
10:54:25|0.49991
10:54:26|0.49991
10:54:27|0.4999
10:54:28|0.5001
10:54:29|0.5001
10:54:30|0.5001
10:54:31|0.50059
10:54:32|0.4999
10:54:33|0.4999
10:54:34|0.5001
10:54:35|0.5
10:54:36|0.5
10:54:37|0.50008
10:54:38|0.49983
10:54:40|0.50003
10:54:40|0.50004
10:54:41|0.49987
10:54:42|0.50003
10:54:43|0.49998
10:54:44|0.50003
10:54:45|0.49977
10:54:46|0.49974
10:54:47|0.49969
10:54:48|0.49969
10:54:50|0.4997
10:54:51|0.4997
10:54:51|0.4997
10:54:52|0.4997
10:54:53|0.4997
10:54:55|0.4997
10:54:56|0.49976
10:54:56|0.49976
10:54:58|0.49976
10:54:58|0.4997
10:55:00|0.49976
10:55:01|0.49976
10:55:02|0.5
10:55:03|0.49999
10:55:04|0.49999
10:55:05|0.49961
10:55:06|0.49961
10:55:06|0.49961
10:55:08|0.49961
10:55:08|0.49985
10:55:10|0.49985
10:55:11|0.49985
10:55:12|0.4996
10:55:13|0.49989
10:55:14|0.49984
10:55:15|0.49973
10:55:16|0.49973
10:55:17|0.49973
10:55:18|0.49975
10:55:20|0.4998
10:55:21|0.49918
10:55:22|0.49918
10:55:23|0.49919
10:55:24|0.49919
10:55:25|0.4992
10:55:26|0.49955
10:55:27|0.49956
10:55:27|0.49956
10:55:29|0.49956
10:55:30|0.49956
10:55:31|0.49983
10:55:32|0.49963
10:55:33|0.49984
10:55:33|0.49963
10:55:35|0.49981
10:55:36|0.49956
10:55:37|0.49955
10:55:37|0.49955
10:55:39|0.49955
10:55:40|0.49956
10:55:41|0.4998
10:55:42|0.4998
10:55:43|0.49999
10:55:44|0.49999
10:55:45|0.49999
10:55:46|0.5
10:55:47|0.49982
10:55:48|0.49975
10:55:49|0.49975
10:55:50|0.49995
10:55:51|0.49995
10:55:52|0.5
10:55:53|0.49973
10:55:54|0.49973
10:55:55|0.49998
10:55:56|0.49998
10:55:57|0.49998
10:55:58|0.49979
10:55:59|0.4998
10:56:00|0.4998
10:56:01|0.4998
10:56:02|0.4998
10:56:03|0.49999
10:56:04|0.49982
10:56:05|0.49982
10:56:06|0.49999
10:56:08|0.49999
10:56:09|0.5
10:56:10|0.5
10:56:10|0.5
10:56:11|0.5
10:56:12|0.5
10:56:13|0.5
10:56:14|0.5
10:56:15|0.5
10:56:16|0.5
10:56:17|0.50016
10:56:19|0.50016
10:56:20|0.50016
10:56:21|0.50037
10:56:22|0.50011
10:56:23|0.50044
10:56:24|0.50019
10:56:25|0.50047
10:56:26|0.50098
10:56:27|0.50102
10:56:28|0.5011
10:56:29|0.50129
10:56:30|0.50128
10:56:31|0.50104
10:56:32|0.50125
10:56:33|0.50139
10:56:34|0.50151
10:56:35|0.50191
10:56:36|0.50189
10:56:37|0.5019
10:56:38|0.50266
10:56:39|0.50274
10:56:41|0.50237
10:56:42|0.50272
10:56:42|0.50271
10:56:44|0.50272
10:56:45|0.50272
10:56:46|0.50256
10:56:47|0.50272
10:56:47|0.50271
10:56:48|0.50271
10:56:49|0.50245
10:56:51|0.50261
10:56:52|0.5026
10:56:52|0.50272
10:56:53|0.50272
10:56:54|0.50272
10:56:56|0.50271
10:56:56|0.50271
10:56:57|0.50272
10:56:59|0.50271
10:56:59|0.50271
10:57:00|0.50272
10:57:02|0.50272
10:57:02|0.5027
10:57:03|0.50272
10:57:04|0.50272
10:57:05|0.50239
10:57:07|0.50266
10:57:08|0.50248
10:57:09|0.50232
10:57:09|0.50216
10:57:10|0.50261
10:57:11|0.50316
10:57:12|0.50292
10:57:14|0.50316
10:57:14|0.50316
10:57:16|0.50325
10:57:16|0.50313
10:57:17|0.50344
10:57:18|0.50304
10:57:19|0.50339
10:57:21|0.50328
10:57:22|0.50354
10:57:24|0.50364
10:57:24|0.50364
10:57:25|0.50393
10:57:26|0.504
10:57:28|0.504
10:57:29|0.50373
10:57:30|0.50391
10:57:31|0.50384
10:57:32|0.504
10:57:33|0.504
10:57:34|0.50375
10:57:34|0.50398
10:57:36|0.50389
10:57:37|0.50399
10:57:38|0.50388
10:57:39|0.50399
10:57:40|0.50396
10:57:41|0.50352
10:57:42|0.50381
10:57:43|0.50372
10:57:44|0.50379
10:57:45|0.50386
10:57:46|0.50381
10:57:46|0.50395
10:57:48|0.50395
10:57:49|0.50444
10:57:49|0.50412
10:57:51|0.50411
10:57:52|0.50415
10:57:53|0.50429
10:57:54|0.50426
10:57:54|0.50415
10:57:56|0.50396
10:57:57|0.50419
10:57:57|0.50423
10:57:59|0.5042
10:58:00|0.5042
10:58:01|0.5042
10:58:02|0.50418
10:58:03|0.50417
10:58:03|0.50396
10:58:04|0.50396
10:58:06|0.50362
10:58:07|0.50362
10:58:08|0.50378
10:58:09|0.50363
10:58:09|0.50357
10:58:11|0.50357
10:58:12|0.50346
10:58:13|0.50332
10:58:14|0.50319
10:58:15|0.50332
10:58:16|0.50332
10:58:17|0.50318
10:58:18|0.50319
10:58:19|0.50313
10:58:20|0.50313
10:58:21|0.50319
10:58:23|0.503
10:58:24|0.5028
10:58:25|0.50274
10:58:26|0.50232
10:58:27|0.5019
10:58:27|0.50173
10:58:29|0.50211
10:58:30|0.5023
10:58:31|0.50233
10:58:32|0.50233
10:58:33|0.50231
10:58:33|0.50227
10:58:34|0.50227
10:58:36|0.50217
10:58:37|0.50209
10:58:38|0.502
10:58:38|0.50227
10:58:40|0.50226
10:58:41|0.50226
10:58:42|0.50206
10:58:43|0.50212
10:58:44|0.50203
10:58:45|0.50217
10:58:46|0.50193
10:58:47|0.50177
10:58:48|0.5019
10:58:49|0.50159
10:58:49|0.50204
10:58:51|0.50217
10:58:52|0.50216
10:58:52|0.50216
10:58:54|0.50216
10:58:55|0.50217
10:58:56|0.50226
10:58:57|0.50193
10:58:58|0.50163
10:58:59|0.50187
10:59:00|0.50187
10:59:01|0.50168
10:59:01|0.50187
10:59:03|0.50167
10:59:04|0.50197
10:59:04|0.50179
10:59:06|0.50187
10:59:07|0.50205
10:59:08|0.50205
10:59:09|0.50204
10:59:10|0.50204
10:59:11|0.50204
10:59:12|0.50217
10:59:13|0.50221
10:59:14|0.5024
10:59:14|0.5024
10:59:16|0.50237
10:59:17|0.50237
10:59:18|0.50237
10:59:19|0.50237
10:59:20|0.50247
10:59:21|0.50263
10:59:22|0.5026
10:59:23|0.5024
10:59:24|0.5024
10:59:25|0.5026
10:59:27|0.50291
10:59:27|0.50305
10:59:28|0.50305
10:59:29|0.50305
10:59:30|0.50275
10:59:31|0.503
10:59:33|0.50249
10:59:33|0.50249
10:59:34|0.50248
10:59:35|0.50208
10:59:36|0.50208
10:59:38|0.50208
10:59:38|0.50228
10:59:39|0.50228
10:59:40|0.5023
10:59:41|0.50177
10:59:43|0.50177
10:59:43|0.50203
10:59:44|0.50203
10:59:45|0.50213
10:59:46|0.50211
10:59:48|0.50212
10:59:49|0.50203
10:59:50|0.50231
10:59:50|0.50195
10:59:51|0.50175
10:59:53|0.50162
10:59:53|0.50162
10:59:55|0.5019
10:59:55|0.50186
10:59:57|0.50191
10:59:57|0.50189
10:59:59|0.50171
11:00:00|0.50189
11:00:00|0.50189
11:00:02|0.50167
11:00:02|0.50169
11:00:03|0.50184
11:00:05|0.50184
11:00:06|0.50168
11:00:07|0.50168
11:00:08|0.50182
11:00:09|0.50183
11:00:10|0.50183
11:00:11|0.50177
11:00:11|0.50179
11:00:13|0.50155
11:00:14|0.50155
11:00:15|0.50155
11:00:16|0.50155
11:00:17|0.50157
11:00:17|0.50137
11:00:19|0.50155
11:00:20|0.50155
11:00:21|0.50155
11:00:21|0.50121
11:00:22|0.501
11:00:24|0.50108
11:00:25|0.50108
11:00:26|0.50127
11:00:27|0.50127
11:00:29|0.50118
11:00:29|0.50118
11:00:30|0.50124
11:00:31|0.50134
11:00:32|0.50152
11:00:33|0.50112
11:00:34|0.50123
11:00:35|0.50126
11:00:36|0.50125
11:00:37|0.50106
11:00:38|0.50106
11:00:39|0.50104
11:00:40|0.50073
11:00:41|0.50105
11:00:42|0.50097
11:00:43|0.50048
11:00:45|0.5006
11:00:46|0.50056
11:00:47|0.50036
11:00:47|0.50049
11:00:48|0.5007
11:00:50|0.50064
11:00:50|0.50052
11:00:52|0.5005
11:00:52|0.50026
11:00:53|0.50069
11:00:54|0.50039
11:00:55|0.50039
11:00:56|0.50078
11:00:58|0.50078
11:00:58|0.50072
11:00:59|0.50072
11:01:01|0.50068
11:01:02|0.50014
11:01:02|0.50067
11:01:03|0.50065
11:01:04|0.50018
11:01:05|0.50097
11:01:06|0.501
11:01:07|0.501
11:01:09|0.50033
11:01:09|0.5008
11:01:11|0.50063
11:01:11|0.50041
11:01:13|0.50041
11:01:14|0.50041
11:01:15|0.50057
11:01:15|0.50057
11:01:16|0.50039
11:01:18|0.50035
11:01:18|0.5007
11:01:20|0.5007
11:01:21|0.50047
11:01:21|0.50047
11:01:23|0.5007
11:01:23|0.50047
11:01:25|0.5007
11:01:26|0.501
11:01:27|0.50073
11:01:28|0.50098
11:01:29|0.501
11:01:31|0.50074
11:01:32|0.501
11:01:33|0.50095
11:01:34|0.50097
11:01:35|0.5006
11:01:36|0.50035
11:01:37|0.50035
11:01:38|0.50065
11:01:39|0.50065
11:01:40|0.50071
11:01:41|0.50071
11:01:42|0.50075
11:01:43|0.50075
11:01:44|0.50075
11:01:45|0.50075
11:01:46|0.50075
11:01:47|0.50066
11:01:48|0.50075
11:01:49|0.50075
11:01:50|0.5009
11:01:51|0.50047
11:01:52|0.50061
11:01:53|0.50047
11:01:54|0.50049
11:01:55|0.50009
11:01:56|0.50042
11:01:57|0.50029
11:01:58|0.50042
11:01:59|0.50045
11:02:00|0.5005
11:02:01|0.5005
11:02:02|0.5005
11:02:03|0.5005
11:02:04|0.50049
11:02:05|0.5005
11:02:06|0.50063
11:02:07|0.50063
11:02:08|0.50063
11:02:09|0.50063
11:02:10|0.50019
11:02:11|0.50019
11:02:12|0.50012
11:02:13|0.5001
11:02:14|0.5004
11:02:15|0.50011
11:02:16|0.50059
11:02:17|0.50058
11:02:18|0.50063
11:02:20|0.5006
11:02:20|0.50048
11:02:21|0.50029
11:02:22|0.50021
11:02:23|0.5
11:02:24|0.50017
11:02:26|0.5
11:02:27|0.50016
11:02:28|0.50021
11:02:29|0.50021
11:02:30|0.50016
11:02:31|0.50021
11:02:32|0.50001
11:02:33|0.50001
11:02:34|0.50001
11:02:35|0.50028
11:02:36|0.50008
11:02:37|0.50008
11:02:38|0.50007
11:02:39|0.50027
11:02:40|0.50028
11:02:41|0.50026
11:02:42|0.50026
11:02:43|0.50007
11:02:44|0.50007
11:02:45|0.50027
11:02:46|0.50027
11:02:47|0.50027
11:02:48|0.5001
11:02:49|0.5001
11:02:50|0.5001
11:02:51|0.5
11:02:52|0.50018
11:02:53|0.5
11:02:54|0.5
11:02:55|0.50017
11:02:56|0.50016
11:02:57|0.50016
11:02:59|0.50014
11:02:59|0.50001
11:03:00|0.50001
11:03:01|0.50001
11:03:02|0.50011
11:03:03|0.50011
11:03:04|0.50002
11:03:05|0.5
11:03:06|0.5
11:03:07|0.5
11:03:08|0.50009
11:03:09|0.5
11:03:11|0.5002
11:03:11|0.5002
11:03:12|0.5002
11:03:13|0.5002
11:03:14|0.5002
11:03:15|0.5002
11:03:16|0.5002
11:03:17|0.50019
11:03:18|0.50033
11:03:20|0.50037
11:03:20|0.5004
11:03:21|0.50039
11:03:22|0.5004
11:03:24|0.5004
11:03:25|0.50032
11:03:26|0.5004
11:03:27|0.5004
11:03:28|0.5004
11:03:30|0.5002
11:03:31|0.5002
11:03:32|0.5002
11:03:33|0.5004
11:03:34|0.5004
11:03:35|0.50028
11:03:36|0.50039
11:03:37|0.50039
11:03:38|0.5004
11:03:39|0.50039
11:03:40|0.50038
11:03:41|0.50038
11:03:42|0.50042
11:03:43|0.50058
11:03:44|0.50046
11:03:45|0.50044
11:03:46|0.50056
11:03:47|0.50056
11:03:48|0.50056
11:03:49|0.5004
11:03:50|0.5004
11:03:51|0.50065
11:03:52|0.5008
11:03:53|0.50066
11:03:54|0.50066
11:03:54|0.50068
11:03:56|0.501
11:03:57|0.50098
11:03:58|0.50088
11:03:59|0.50086
11:04:00|0.5009
11:04:00|0.50088
11:04:02|0.50123
11:04:03|0.50147
11:04:04|0.50131
11:04:05|0.50173
11:04:06|0.5018
11:04:06|0.50163
11:04:08|0.50177
11:04:09|0.50148
11:04:10|0.50148
11:04:10|0.50179
11:04:12|0.50163
11:04:13|0.50163
11:04:14|0.50233
11:04:15|0.50299
11:04:16|0.5028
11:04:17|0.50253
11:04:18|0.50253
11:04:19|0.50251
11:04:20|0.50252
11:04:21|0.50264
11:04:22|0.5025
11:04:23|0.50242
11:04:24|0.5022
11:04:25|0.50272
11:04:26|0.50272
11:04:27|0.50311
11:04:28|0.50311
11:04:29|0.50307
11:04:30|0.5035
11:04:31|0.5034
11:04:32|0.50347
11:04:34|0.50352
11:04:35|0.50351
11:04:36|0.50344
11:04:37|0.50356
11:04:37|0.50365
11:04:38|0.50355
11:04:40|0.50352
11:04:41|0.50371
11:04:41|0.50371
11:04:42|0.50379
11:04:44|0.50385
11:04:45|0.504
11:04:46|0.50386
11:04:46|0.50384
11:04:48|0.504
11:04:49|0.504
11:04:50|0.50381
11:04:51|0.50403
11:04:52|0.5042
11:04:52|0.50419
11:04:54|0.50406
11:04:54|0.50419
11:04:56|0.50419
11:04:57|0.5043
11:04:58|0.50429
11:04:59|0.50429
11:05:00|0.50443
11:05:01|0.50455
11:05:02|0.50475
11:05:03|0.50475
11:05:03|0.50475
11:05:05|0.505
11:05:06|0.505
11:05:06|0.505
11:05:07|0.50538
11:05:09|0.50532
11:05:10|0.50582
11:05:11|0.50584
11:05:11|0.506
11:05:13|0.50586
11:05:13|0.506
11:05:15|0.50585
11:05:16|0.50609
11:05:17|0.50589
11:05:17|0.50608
11:05:19|0.5063
11:05:20|0.50608
11:05:20|0.50655
11:05:21|0.50643
11:05:23|0.50658
11:05:23|0.50647
11:05:25|0.50617
11:05:26|0.50657
11:05:27|0.50661
11:05:28|0.50661
11:05:29|0.5066
11:05:30|0.50661
11:05:31|0.5066
11:05:32|0.5066
11:05:33|0.50672
11:05:34|0.50645
11:05:35|0.50659
11:05:37|0.50663
11:05:37|0.50631
11:05:38|0.50623
11:05:39|0.50655
11:05:40|0.50616
11:05:41|0.50646
11:05:42|0.50642
11:05:43|0.50657
11:05:44|0.50621
11:05:45|0.50638
11:05:46|0.50643
11:05:48|0.50656
11:05:48|0.50655
11:05:50|0.50645
11:05:51|0.5066
11:05:52|0.50655
11:05:52|0.50643
11:05:53|0.50618
11:05:54|0.50614
11:05:55|0.50638
11:05:57|0.50631
11:05:57|0.50629
11:05:59|0.50629
11:06:00|0.50633
11:06:00|0.50633
11:06:01|0.50614
11:06:02|0.50632
11:06:03|0.50632
11:06:05|0.50632
11:06:06|0.50629
11:06:07|0.5061
11:06:07|0.50629
11:06:08|0.5061
11:06:09|0.5061
11:06:10|0.506
11:06:11|0.50615
11:06:12|0.50585
11:06:13|0.50587
11:06:15|0.50585
11:06:16|0.50585
11:06:16|0.50568
11:06:17|0.50563
11:06:18|0.50536
11:06:20|0.50553
11:06:20|0.50507
11:06:22|0.50513
11:06:22|0.50513
11:06:24|0.50456
11:06:24|0.50454
11:06:26|0.50378
11:06:27|0.50396
11:06:28|0.50395
11:06:28|0.5037
11:06:30|0.50364
11:06:31|0.5038
11:06:32|0.5042
11:06:33|0.50386
11:06:34|0.50353
11:06:36|0.504
11:06:36|0.50399
11:06:37|0.50395
11:06:38|0.504
11:06:39|0.50353
11:06:40|0.5037
11:06:41|0.50353
11:06:42|0.50322
11:06:43|0.50342
11:06:44|0.50325
11:06:45|0.50323
11:06:47|0.50351
11:06:47|0.50274
11:06:48|0.50332
11:06:50|0.50399
11:06:50|0.50411
11:06:52|0.50426
11:06:53|0.5043
11:06:53|0.50437
11:06:55|0.50419
11:06:56|0.50391
11:06:57|0.50412
11:06:57|0.50417
11:06:58|0.50391
11:06:59|0.50417
11:07:00|0.5042
11:07:02|0.50425
11:07:03|0.50425
11:07:03|0.50396
11:07:04|0.50411
11:07:06|0.50411
11:07:06|0.50381
11:07:07|0.504
11:07:09|0.50389
11:07:09|0.50401
11:07:11|0.50389
11:07:11|0.50399
11:07:13|0.50382
11:07:13|0.50365
11:07:14|0.50374
11:07:15|0.50398
11:07:17|0.5035
11:07:18|0.50378
11:07:18|0.50378
11:07:19|0.50363
11:07:20|0.50383
11:07:21|0.5037
11:07:23|0.50372
11:07:24|0.5035
11:07:24|0.50374
11:07:25|0.50381
11:07:26|0.50381
11:07:28|0.50381
11:07:29|0.50375
11:07:30|0.5038
11:07:32|0.5038
11:07:32|0.5038
11:07:34|0.50349
11:07:35|0.50373
11:07:35|0.50356
11:07:37|0.50372
11:07:38|0.50352
11:07:39|0.50357
11:07:40|0.50358
11:07:41|0.50356
11:07:41|0.50336
11:07:43|0.5035
11:07:44|0.5035
11:07:45|0.50323
11:07:46|0.50325
11:07:47|0.50328
11:07:48|0.50302
11:07:49|0.50302
11:07:50|0.50319
11:07:51|0.5027
11:07:52|0.50301
11:07:53|0.50302
11:07:54|0.50302
11:07:55|0.50315
11:07:56|0.50315
11:07:57|0.50318
11:07:58|0.50278
11:07:59|0.50312
11:08:00|0.50305
11:08:01|0.50285
11:08:02|0.50299
11:08:03|0.50298
11:08:04|0.50298
11:08:05|0.50283
11:08:06|0.50298
11:08:07|0.50299
11:08:08|0.5029
11:08:09|0.503
11:08:10|0.503
11:08:11|0.50304
11:08:12|0.503
11:08:13|0.503
11:08:14|0.50303
11:08:15|0.50296
11:08:16|0.5029
11:08:17|0.5029
11:08:18|0.5029
11:08:19|0.5028
11:08:20|0.5028
11:08:21|0.50287
11:08:22|0.5028
11:08:24|0.5028
11:08:24|0.5028
11:08:25|0.5025
11:08:27|0.50232
11:08:28|0.50232
11:08:29|0.50222
11:08:29|0.502
11:08:30|0.50206
11:08:32|0.50189
11:08:34|0.50205
11:08:35|0.50205
11:08:36|0.50186
11:08:37|0.50189
11:08:37|0.50189
11:08:39|0.50148
11:08:40|0.50087
11:08:41|0.50111
11:08:42|0.49911
11:08:43|0.49925
11:08:44|0.50004
11:08:45|0.49995
11:08:46|0.50009
11:08:47|0.49995
11:08:48|0.50036
11:08:49|0.50005
11:08:50|0.49994
11:08:51|0.50037
11:08:52|0.50028
11:08:53|0.5
11:08:54|0.50024
11:08:55|0.50001
11:08:56|0.50014
11:08:57|0.50004
11:08:58|0.49997
11:08:59|0.4999
11:09:00|0.49953
11:09:01|0.49976
11:09:02|0.50002
11:09:03|0.50002
11:09:04|0.50019
11:09:05|0.49984
11:09:07|0.49976
11:09:07|0.49985
11:09:08|0.50013
11:09:09|0.5
11:09:10|0.5
11:09:11|0.50001
11:09:12|0.49989
11:09:13|0.49972
11:09:14|0.49969
11:09:15|0.4992
11:09:16|0.49931
11:09:17|0.49935
11:09:18|0.4984
11:09:19|0.49841
11:09:20|0.49696
11:09:21|0.49615
11:09:23|0.49659
11:09:23|0.49601
11:09:24|0.49704
11:09:25|0.49627
11:09:26|0.49647
11:09:27|0.49598
11:09:28|0.4971
11:09:29|0.49672
11:09:30|0.49726
11:09:31|0.497
11:09:33|0.49647
11:09:34|0.49696
11:09:35|0.49714
11:09:36|0.49702
11:09:37|0.49742
11:09:39|0.49725
11:09:39|0.49684
11:09:40|0.49633
11:09:41|0.49683
11:09:42|0.49604
11:09:43|0.49664
11:09:44|0.49697
11:09:45|0.49659
11:09:46|0.4967
11:09:47|0.49711
11:09:48|0.49716
11:09:49|0.49725
11:09:50|0.49724
11:09:51|0.49688
11:09:52|0.49673
11:09:53|0.49636
11:09:54|0.49655
11:09:56|0.49656
11:09:56|0.49645
11:09:57|0.49655
11:09:58|0.49649
11:09:59|0.49677
11:10:00|0.49696
11:10:01|0.49694
11:10:02|0.49695
11:10:03|0.49683
11:10:04|0.49639
11:10:05|0.4965
11:10:06|0.49636
11:10:07|0.49671
11:10:09|0.49642
11:10:09|0.49636
11:10:11|0.49646
11:10:11|0.49619
11:10:12|0.49636
11:10:13|0.49603
11:10:14|0.49602
11:10:15|0.49601
11:10:17|0.496
11:10:17|0.49623
11:10:18|0.49603
11:10:20|0.49619
11:10:21|0.49619
11:10:22|0.4963
11:10:23|0.49641
11:10:23|0.4963
11:10:25|0.4964
11:10:26|0.4963
11:10:26|0.49637
11:10:28|0.4964
11:10:29|0.49606
11:10:30|0.4963
11:10:31|0.49639
11:10:32|0.49611
11:10:33|0.49639
11:10:34|0.49639
11:10:36|0.4964
11:10:37|0.4961
11:10:38|0.49628
11:10:39|0.49629
11:10:40|0.49629
11:10:41|0.49628
11:10:42|0.49603
11:10:43|0.49603
11:10:44|0.49603
11:10:45|0.49601
11:10:45|0.49624
11:10:46|0.49624
11:10:48|0.49603
11:10:49|0.49628
11:10:50|0.4963
11:10:51|0.4963
11:10:52|0.4964
11:10:53|0.4964
11:10:54|0.4964
11:10:55|0.49667
11:10:56|0.4967
11:10:57|0.49645
11:10:58|0.49668
11:10:59|0.49667
11:11:00|0.4964
11:11:01|0.49604
11:11:02|0.49637
11:11:03|0.49637
11:11:04|0.49633
11:11:05|0.49639
11:11:06|0.49676
11:11:07|0.49673
11:11:08|0.49673
11:11:09|0.4968
11:11:10|0.49651
11:11:11|0.49639
11:11:12|0.49659
11:11:13|0.4967
11:11:14|0.49665
11:11:15|0.49655
11:11:16|0.49641
11:11:16|0.49653
11:11:18|0.49648
11:11:19|0.49655
11:11:20|0.49616
11:11:21|0.49633
11:11:22|0.49627
11:11:23|0.49627
11:11:24|0.49635
11:11:25|0.49648
11:11:26|0.49648
11:11:27|0.49661
11:11:28|0.49661
11:11:29|0.49637
11:11:30|0.4967
11:11:31|0.4967
11:11:32|0.4967
11:11:33|0.4967
11:11:33|0.49648
11:11:35|0.4967
11:11:36|0.4967
11:11:37|0.4967
11:11:38|0.4967
11:11:39|0.4967
11:11:40|0.49669
11:11:41|0.49645
11:11:42|0.49662
11:11:43|0.49662
11:11:44|0.49646
11:11:45|0.49665
11:11:46|0.49665
11:11:47|0.49669
11:11:48|0.49652
11:11:49|0.49642
11:11:50|0.49658
11:11:51|0.49644
11:11:52|0.49644
11:11:54|0.4967
11:11:54|0.49646
11:11:55|0.49669
11:11:56|0.4967
11:11:58|0.4967
11:11:59|0.49635
11:12:00|0.49635
11:12:01|0.49667
11:12:02|0.49669
11:12:03|0.49669
11:12:04|0.49669
11:12:05|0.49668
11:12:06|0.49668
11:12:07|0.4965
11:12:08|0.49667
11:12:09|0.49666
11:12:10|0.49649
11:12:11|0.49646
11:12:12|0.49631
11:12:13|0.49631
11:12:14|0.4963
11:12:15|0.4963
11:12:16|0.49487
11:12:17|0.49497
11:12:18|0.49469
11:12:19|0.49447
11:12:20|0.49491
11:12:21|0.49493
11:12:22|0.49436
11:12:23|0.49437
11:12:24|0.49452
11:12:25|0.49437
11:12:26|0.49433
11:12:27|0.4941
11:12:28|0.4941
11:12:29|0.49415
11:12:30|0.49433
11:12:31|0.49441
11:12:32|0.49452
11:12:33|0.49459
11:12:34|0.49412
11:12:35|0.49412
11:12:37|0.49382
11:12:38|0.49388
11:12:39|0.4935
11:12:40|0.49379
11:12:41|0.49292
11:12:42|0.4934
11:12:42|0.4937
11:12:44|0.49367
11:12:45|0.49387
11:12:46|0.49404
11:12:47|0.49375
11:12:48|0.4936
11:12:49|0.4936
11:12:50|0.49346
11:12:51|0.49399
11:12:52|0.49328
11:12:52|0.49378
11:12:54|0.49372
11:12:55|0.49354
11:12:56|0.49391
11:12:57|0.49362
11:12:58|0.49365
11:12:59|0.4937
11:13:00|0.49391
11:13:01|0.49391
11:13:02|0.49406
11:13:03|0.49406
11:13:04|0.4937
11:13:05|0.49357
11:13:06|0.49336
11:13:07|0.49356
11:13:08|0.494
11:13:09|0.494
11:13:10|0.494
11:13:11|0.49376
11:13:12|0.49374
11:13:13|0.49375
11:13:14|0.49386
11:13:15|0.4933
11:13:16|0.49316
11:13:17|0.49344
11:13:18|0.49364
11:13:19|0.49358
11:13:20|0.49357
11:13:21|0.49332
11:13:22|0.49364
11:13:23|0.49375
11:13:24|0.49346
11:13:25|0.49369
11:13:26|0.49369
11:13:27|0.49374
11:13:28|0.49371
11:13:29|0.49371
11:13:30|0.49371
11:13:31|0.49338
11:13:32|0.49384
11:13:33|0.49383
11:13:34|0.49358
11:13:35|0.49358
11:13:36|0.49358
11:13:38|0.49377
11:13:39|0.49357
11:13:40|0.49355
11:13:41|0.49358
11:13:42|0.49358
11:13:43|0.49358
11:13:43|0.49358
11:13:44|0.49358
11:13:45|0.49358
11:13:46|0.49355
11:13:48|0.49355
11:13:48|0.49337
11:13:49|0.49316
11:13:51|0.49338
11:13:52|0.49355
11:13:53|0.49355
11:13:54|0.49355
11:13:54|0.4932
11:13:55|0.493
11:13:57|0.49315
11:13:57|0.49294
11:13:59|0.49258
11:13:59|0.49292
11:14:01|0.49276
11:14:01|0.49238
11:14:03|0.49238
11:14:04|0.49267
11:14:05|0.49264
11:14:06|0.49264
11:14:07|0.49295
11:14:07|0.49253
11:14:08|0.49261
11:14:09|0.49261
11:14:10|0.49263
11:14:12|0.49281
11:14:12|0.49277
11:14:14|0.49281
11:14:14|0.49307
11:14:15|0.49277
11:14:16|0.49268
11:14:18|0.49307
11:14:19|0.49282
11:14:20|0.49311
11:14:21|0.4931
11:14:22|0.49313
11:14:23|0.49285
11:14:24|0.49277
11:14:24|0.4926
11:14:26|0.49261
11:14:26|0.49277
11:14:27|0.49291
11:14:29|0.49291
11:14:30|0.4931
11:14:30|0.49282
11:14:32|0.49284
11:14:32|0.49299
11:14:34|0.49311
11:14:35|0.49286
11:14:35|0.49283
11:14:37|0.49283
11:14:38|0.49303
11:14:39|0.4931
11:14:40|0.4931
11:14:41|0.49293
11:14:42|0.49305
11:14:43|0.49305
11:14:44|0.49329
11:14:45|0.4932
11:14:46|0.49349
11:14:47|0.49354
11:14:48|0.49354
11:14:49|0.49358
11:14:51|0.49358
11:14:52|0.49374
11:14:53|0.49374
11:14:54|0.49356
11:14:55|0.49356
11:14:56|0.49373
11:14:57|0.4937
11:14:58|0.49436
11:14:59|0.49436
11:15:00|0.49399
11:15:01|0.4943
11:15:02|0.49422
11:15:03|0.49413
11:15:04|0.49413
11:15:05|0.49436
11:15:06|0.49446
11:15:07|0.49459
11:15:08|0.49409
11:15:09|0.4941
11:15:10|0.49385
11:15:11|0.49385
11:15:12|0.49415
11:15:13|0.49409
11:15:14|0.4943
11:15:15|0.49424
11:15:16|0.49424
11:15:17|0.4937
11:15:18|0.49348
11:15:19|0.49335
11:15:20|0.49344
11:15:21|0.49344
11:15:22|0.4941
11:15:23|0.49421
11:15:24|0.49383
11:15:25|0.49448
11:15:26|0.49443
11:15:27|0.49442
11:15:28|0.49442
11:15:29|0.4943
11:15:30|0.49432
11:15:31|0.49432
11:15:32|0.49442
11:15:33|0.49466
11:15:34|0.49475
11:15:35|0.49453
11:15:36|0.49453
11:15:37|0.49453
11:15:39|0.49453
11:15:39|0.49453
11:15:40|0.4948
11:15:41|0.4948
11:15:43|0.4948
11:15:44|0.49505
11:15:45|0.49546
11:15:46|0.49546
11:15:47|0.49537
11:15:47|0.49546
11:15:48|0.49589
11:15:50|0.49555
11:15:51|0.49588
11:15:52|0.49589
11:15:53|0.49571
11:15:54|0.4955
11:15:55|0.49552
11:15:56|0.49573
11:15:57|0.49569
11:15:57|0.49569
11:15:59|0.49548
11:16:00|0.49522
11:16:01|0.497
11:16:01|0.49659
11:16:02|0.49675
11:16:04|0.4972
11:16:05|0.49812
11:16:05|0.49831
11:16:06|0.49802
11:16:07|0.49749
11:16:09|0.49744
11:16:09|0.49676
11:16:11|0.49589
11:16:11|0.49539
11:16:12|0.49568
11:16:14|0.49573
11:16:15|0.49622
11:16:15|0.49676
11:16:17|0.49686
11:16:17|0.49625
11:16:18|0.4956
11:16:20|0.49548
11:16:20|0.49574
11:16:22|0.49574
11:16:23|0.4951
11:16:24|0.49475
11:16:24|0.49475
11:16:25|0.49601
11:16:26|0.49635
11:16:28|0.49561
11:16:28|0.49584
11:16:29|0.49584
11:16:31|0.49548
11:16:31|0.49543
11:16:32|0.49543
11:16:33|0.4953
11:16:34|0.49525
11:16:35|0.49529
11:16:36|0.49504
11:16:37|0.49527
11:16:39|0.49573
11:16:40|0.49508
11:16:41|0.49512
11:16:42|0.49537
11:16:43|0.49537
11:16:45|0.49525
11:16:45|0.49509
11:16:46|0.49509
11:16:47|0.49509
11:16:48|0.49509
11:16:49|0.49507
11:16:50|0.49478
11:16:51|0.4952
11:16:53|0.49508
11:16:54|0.49508
11:16:55|0.49506
11:16:56|0.49566
11:16:57|0.49566
11:16:58|0.49534
11:16:58|0.49571
11:17:00|0.49548
11:17:01|0.4952
11:17:02|0.49559
11:17:03|0.49559
11:17:04|0.49504
11:17:05|0.49536
11:17:05|0.49537
11:17:07|0.49537
11:17:08|0.49537
11:17:09|0.49537
11:17:10|0.49507
11:17:11|0.49537
11:17:12|0.49499
11:17:13|0.49499
11:17:14|0.49514
11:17:15|0.49535
11:17:16|0.49533
11:17:17|0.49531
11:17:18|0.4945
11:17:19|0.49497
11:17:20|0.49497
11:17:21|0.49517
11:17:22|0.49521
11:17:23|0.49474
11:17:24|0.49497
11:17:25|0.495
11:17:26|0.49509
11:17:27|0.49462
11:17:28|0.49448
11:17:29|0.49483
11:17:30|0.49493
11:17:31|0.49463
11:17:32|0.49503
11:17:33|0.49501
11:17:34|0.49501
11:17:35|0.49502
11:17:36|0.49502
11:17:37|0.49456
11:17:38|0.49457
11:17:39|0.49457
11:17:40|0.49478
11:17:42|0.49478
11:17:43|0.49474
11:17:44|0.49472
11:17:45|0.49472
11:17:46|0.4947
11:17:47|0.49486
11:17:48|0.49517
11:17:49|0.49532
11:17:50|0.49561
11:17:51|0.4956
11:17:52|0.49537
11:17:52|0.49565
11:17:53|0.49565
11:17:55|0.49565
11:17:56|0.49565
11:17:57|0.4956
11:17:58|0.4956
11:17:59|0.4956
11:18:00|0.4956
11:18:01|0.49564
11:18:02|0.49564
11:18:03|0.49559
11:18:04|0.49561
11:18:05|0.49562
11:18:06|0.49586
11:18:07|0.49586
11:18:08|0.49635
11:18:09|0.49635
11:18:10|0.49646
11:18:11|0.49645
11:18:12|0.49648
11:18:13|0.49645
11:18:14|0.49666
11:18:15|0.49667
11:18:16|0.49711
11:18:18|0.49721
11:18:18|0.4968
11:18:19|0.49665
11:18:20|0.49662
11:18:21|0.49583
11:18:22|0.49583
11:18:23|0.49621
11:18:24|0.49621
11:18:25|0.49621
11:18:26|0.4964
11:18:27|0.49686
11:18:28|0.49696
11:18:29|0.49662
11:18:30|0.49649
11:18:31|0.49623
11:18:32|0.49659
11:18:33|0.49667
11:18:34|0.49648
11:18:35|0.49648
11:18:36|0.49648
11:18:37|0.49648
11:18:38|0.49673
11:18:39|0.49643
11:18:40|0.49682
11:18:42|0.49678
11:18:43|0.49692
11:18:44|0.49692
11:18:45|0.49692
11:18:46|0.49659
11:18:47|0.49659
11:18:48|0.49654
11:18:49|0.49677
11:18:50|0.4968
11:18:52|0.49675
11:18:52|0.49675
11:18:54|0.49675
11:18:55|0.49675
11:18:56|0.49675
11:18:56|0.49651
11:18:57|0.49651
11:18:59|0.4965
11:19:00|0.49654
11:19:00|0.49654
11:19:01|0.49654
11:19:02|0.49654
11:19:03|0.49654
11:19:04|0.49673
11:19:05|0.49673
11:19:07|0.49645
11:19:08|0.49645
11:19:09|0.49641
11:19:10|0.49621
11:19:11|0.49614
11:19:12|0.49614
11:19:13|0.49614
11:19:14|0.49636
11:19:14|0.49618
11:19:15|0.49677
11:19:17|0.4964
11:19:18|0.496
11:19:19|0.496
11:19:20|0.49625
11:19:21|0.49638
11:19:22|0.49638
11:19:23|0.49607
11:19:25|0.49634
11:19:25|0.49634
11:19:26|0.49597
11:19:27|0.49597
11:19:28|0.49574
11:19:29|0.49574
11:19:30|0.49602
11:19:31|0.49605
11:19:32|0.49625
11:19:33|0.49625
11:19:34|0.49625
11:19:35|0.49625
11:19:36|0.4963
11:19:37|0.49629
11:19:38|0.49593
11:19:39|0.49593
11:19:40|0.49593
11:19:41|0.49622
11:19:42|0.49606
11:19:44|0.49597
11:19:45|0.4962
11:19:46|0.4962
11:19:47|0.4962
11:19:48|0.49597
11:19:49|0.49597
11:19:50|0.49597
11:19:52|0.49625
11:19:52|0.49625
11:19:53|0.49613
11:19:54|0.49599
11:19:55|0.49638
11:19:56|0.49638
11:19:57|0.4961
11:19:58|0.4965
11:20:00|0.49622
11:20:01|0.49644
11:20:01|0.49607
11:20:03|0.49607
11:20:03|0.49643
11:20:04|0.49608
11:20:05|0.49608
11:20:07|0.49635
11:20:08|0.49633
11:20:08|0.49652
11:20:09|0.49638
11:20:11|0.49659
11:20:11|0.4965
11:20:12|0.49621
11:20:13|0.4965
11:20:15|0.4965
11:20:15|0.4965
11:20:17|0.49622
11:20:17|0.49622
11:20:18|0.49622
11:20:19|0.4965
11:20:20|0.4965
11:20:21|0.49659
11:20:22|0.49659
11:20:23|0.49659
11:20:24|0.49658
11:20:25|0.49635
11:20:26|0.49635
11:20:28|0.49635
11:20:29|0.49659
11:20:30|0.49659
11:20:31|0.49659
11:20:32|0.49636
11:20:33|0.49636
11:20:34|0.49658
11:20:35|0.49659
11:20:36|0.49659
11:20:37|0.49659
11:20:38|0.49659
11:20:39|0.49691
11:20:40|0.49688
11:20:41|0.49688
11:20:42|0.49691
11:20:42|0.4965
11:20:46|0.49672
11:20:47|0.49637
11:20:48|0.49674
11:20:49|0.4965
11:20:50|0.4965
11:20:51|0.4965
11:20:52|0.49648
11:20:53|0.49648
11:20:54|0.49679
11:20:55|0.4968
11:20:56|0.4968
11:20:57|0.4968
11:20:58|0.49643
11:20:59|0.4968
11:21:00|0.4968
11:21:01|0.49679
11:21:02|0.49679
11:21:03|0.4968
11:21:04|0.4969
11:21:05|0.4969
11:21:06|0.4968
11:21:07|0.49694
11:21:08|0.49694
11:21:09|0.497
11:21:11|0.497
11:21:11|0.49656
11:21:12|0.49698
11:21:13|0.49698
11:21:14|0.49698
11:21:16|0.49698
11:21:16|0.49698
11:21:17|0.497
11:21:18|0.497
11:21:19|0.497
11:21:20|0.49669
11:21:21|0.49655
11:21:22|0.49655
11:21:23|0.49679
11:21:24|0.497
11:21:25|0.49717
11:21:27|0.49714
11:21:27|0.49698
11:21:29|0.49698
11:21:30|0.49712
11:21:30|0.49677
11:21:32|0.49677
11:21:33|0.49677
11:21:33|0.49677
11:21:35|0.49677
11:21:35|0.49672
11:21:37|0.49704
11:21:38|0.49705
11:21:39|0.49705
11:21:40|0.49705
11:21:41|0.49705
11:21:42|0.4968
11:21:43|0.497
11:21:44|0.49677
11:21:46|0.49694
11:21:47|0.49683
11:21:48|0.49638
11:21:49|0.49638
11:21:50|0.49667
11:21:51|0.49667
11:21:53|0.49673
11:21:54|0.49673
11:21:54|0.49673
11:21:55|0.49672
11:21:56|0.49672
11:21:57|0.49639
11:21:59|0.4967
11:22:00|0.4967
11:22:00|0.49676
11:22:02|0.49646
11:22:02|0.49647
11:22:04|0.4967
11:22:05|0.4967
11:22:06|0.4967
11:22:06|0.4967
11:22:07|0.49646
11:22:08|0.49642
11:22:10|0.49642
11:22:11|0.49672
11:22:12|0.49694
11:22:13|0.49659
11:22:14|0.49659
11:22:14|0.49674
11:22:16|0.49674
11:22:17|0.49674
11:22:17|0.49649
11:22:19|0.49674
11:22:20|0.49697
11:22:21|0.49663
11:22:22|0.49655
11:22:23|0.49697
11:22:24|0.49697
11:22:25|0.49666
11:22:26|0.49686
11:22:26|0.49665
11:22:28|0.49675
11:22:29|0.49675
11:22:30|0.49675
11:22:31|0.49675
11:22:32|0.49675
11:22:33|0.49675
11:22:35|0.49676
11:22:35|0.49676
11:22:36|0.49676
11:22:37|0.49652
11:22:38|0.49652
11:22:39|0.49653
11:22:40|0.49638
11:22:41|0.49654
11:22:42|0.49628
11:22:43|0.49613
11:22:44|0.49613
11:22:46|0.49645
11:22:46|0.49622
11:22:48|0.49622
11:22:49|0.49622
11:22:50|0.49645
11:22:51|0.49645
11:22:52|0.49645
11:22:53|0.49645
11:22:54|0.49645
11:22:56|0.49601
11:22:56|0.49602
11:22:57|0.49602
11:22:59|0.49602
11:22:59|0.49602
11:23:00|0.49601
11:23:01|0.49601
11:23:02|0.496
11:23:04|0.49644
11:23:05|0.49611
11:23:05|0.49611
11:23:07|0.49611
11:23:08|0.49611
11:23:09|0.49611
11:23:09|0.4961
11:23:11|0.4961
11:23:12|0.4961
11:23:13|0.4961
11:23:14|0.49559
11:23:15|0.49513
11:23:16|0.49513
11:23:17|0.4957
11:23:18|0.4953
11:23:19|0.49521
11:23:20|0.49512
11:23:21|0.49512
11:23:22|0.49512
11:23:23|0.49512
11:23:24|0.49512
11:23:25|0.49512
11:23:26|0.49512
11:23:27|0.49512
11:23:28|0.49512
11:23:29|0.49536
11:23:30|0.49536
11:23:31|0.495
11:23:32|0.495
11:23:33|0.495
11:23:34|0.49475
11:23:36|0.49466
11:23:36|0.49461
11:23:37|0.49461
11:23:38|0.49447
11:23:39|0.49475
11:23:41|0.49475
11:23:41|0.49475
11:23:42|0.49438
11:23:43|0.49438
11:23:44|0.49439
11:23:45|0.49439
11:23:47|0.49439
11:23:48|0.49435
11:23:48|0.49439
11:23:50|0.49465
11:23:52|0.49475
11:23:52|0.4945
11:23:54|0.4945
11:23:55|0.49438
11:23:56|0.49438
11:23:57|0.49438
11:23:59|0.49449
11:23:59|0.49449
11:24:00|0.49447
11:24:01|0.49457
11:24:02|0.49462
11:24:03|0.49512
11:24:04|0.49512
11:24:05|0.49512
11:24:06|0.49512
11:24:07|0.49533
11:24:08|0.49538
11:24:09|0.49558
11:24:10|0.4957
11:24:11|0.4957
11:24:12|0.4957
11:24:13|0.4957
11:24:14|0.4957
11:24:15|0.4957
11:24:16|0.49537
11:24:17|0.49537
11:24:18|0.49537
11:24:19|0.49537
11:24:20|0.4953
11:24:21|0.49583
11:24:22|0.49558
11:24:24|0.49546
11:24:24|0.49546
11:24:25|0.49546
11:24:26|0.49546
11:24:27|0.49546
11:24:28|0.49554
11:24:29|0.49554
11:24:30|0.49528
11:24:31|0.49528
11:24:32|0.49554
11:24:33|0.49554
11:24:34|0.49554
11:24:35|0.49513
11:24:36|0.49513
11:24:37|0.49513
11:24:39|0.49539
11:24:39|0.49539
11:24:40|0.49539
11:24:42|0.49546
11:24:43|0.49521
11:24:43|0.49521
11:24:45|0.49554
11:24:46|0.49556
11:24:47|0.49556
11:24:48|0.49556
11:24:48|0.49555
11:24:50|0.49551
11:24:52|0.49555
11:24:52|0.49555
11:24:54|0.49555
11:24:54|0.49555
11:24:55|0.49555
11:24:57|0.49566
11:24:58|0.49566
11:24:58|0.49566
11:24:59|0.49566
11:25:00|0.49535
11:25:02|0.49531
11:25:03|0.49531
11:25:04|0.49571
11:25:05|0.49571
11:25:06|0.49571
11:25:06|0.49555
11:25:08|0.4957
11:25:09|0.49571
11:25:09|0.49571
11:25:10|0.4954
11:25:11|0.4954
11:25:13|0.49541
11:25:13|0.49541
11:25:15|0.4954
11:25:16|0.49565
11:25:17|0.49565
11:25:18|0.49592
11:25:19|0.49594
11:25:20|0.49594
11:25:21|0.49594
11:25:22|0.49594
11:25:23|0.49594
11:25:24|0.49597
11:25:26|0.49597
11:25:26|0.49597
11:25:27|0.49597
11:25:28|0.49597
11:25:29|0.49597
11:25:30|0.49575
11:25:31|0.49552
11:25:32|0.49552
11:25:33|0.49552
11:25:34|0.49552
11:25:35|0.49552
11:25:36|0.49552
11:25:37|0.49552
11:25:38|0.49564
11:25:39|0.49564
11:25:40|0.49564
11:25:41|0.49564
11:25:42|0.49546
11:25:43|0.49546
11:25:44|0.49546
11:25:45|0.49546
11:25:47|0.49543
11:25:47|0.49561
11:25:49|0.49561
11:25:50|0.49584
11:25:52|0.49584
11:25:52|0.49553
11:25:53|0.49582
11:25:54|0.49582
11:25:55|0.49582
11:25:56|0.49597
11:25:57|0.49597
11:25:58|0.49564
11:25:59|0.49562
11:26:00|0.49562
11:26:01|0.49551
11:26:03|0.49551
11:26:04|0.49554
11:26:05|0.49554
11:26:06|0.49554
11:26:07|0.49554
11:26:08|0.49581
11:26:09|0.49551
11:26:09|0.49551
11:26:11|0.49551
11:26:12|0.49551
11:26:13|0.49551
11:26:14|0.49543
11:26:15|0.49561
11:26:16|0.49561
11:26:17|0.49561
11:26:18|0.49561
11:26:19|0.49563
11:26:20|0.49563
11:26:21|0.49563
11:26:22|0.49551
11:26:23|0.49532
11:26:25|0.49532
11:26:25|0.49566
11:26:26|0.49559
11:26:27|0.49559
11:26:28|0.49559
11:26:29|0.49564
11:26:30|0.49564
11:26:31|0.49564
11:26:32|0.49564
11:26:33|0.49564
11:26:34|0.49562
11:26:35|0.49583
11:26:36|0.49583
11:26:37|0.49582
11:26:38|0.49608
11:26:39|0.49608
11:26:40|0.49697
11:26:41|0.49697
11:26:42|0.49696
11:26:43|0.49691
11:26:44|0.497
11:26:46|0.497
11:26:46|0.497
11:26:47|0.497
11:26:48|0.49652
11:26:50|0.49662
11:26:51|0.49662
11:26:52|0.49679
11:26:53|0.49663
11:26:54|0.49663
11:26:55|0.49649
11:26:56|0.49644
11:26:57|0.49639
11:26:58|0.49609
11:26:59|0.49609
11:27:00|0.49644
11:27:01|0.49668
11:27:02|0.49669
11:27:03|0.49647
11:27:04|0.49647
11:27:05|0.49647
11:27:06|0.49727
11:27:07|0.49731
11:27:08|0.4975
11:27:09|0.49781
11:27:10|0.49781
11:27:11|0.49799
11:27:12|0.49827
11:27:13|0.4984
11:27:14|0.4984
11:27:15|0.49871
11:27:16|0.49848
11:27:17|0.49834
11:27:18|0.49834
11:27:19|0.49848
11:27:20|0.49834
11:27:21|0.4982
11:27:22|0.49812
11:27:23|0.4984
11:27:24|0.4984
11:27:25|0.49807
11:27:26|0.49807
11:27:27|0.49807
11:27:28|0.49808
11:27:29|0.49799
11:27:30|0.49795
11:27:31|0.498
11:27:32|0.49807
11:27:33|0.49807
11:27:34|0.49796
11:27:35|0.498
11:27:36|0.49798
11:27:37|0.4977
11:27:38|0.49769
11:27:39|0.49769
11:27:40|0.49755
11:27:41|0.49769
11:27:42|0.49769
11:27:43|0.49769
11:27:44|0.49769
11:27:45|0.49732
11:27:46|0.49724
11:27:47|0.49705
11:27:49|0.49743
11:27:49|0.49743
11:27:51|0.49732
11:27:52|0.49732
11:27:53|0.49732
11:27:54|0.49744
11:27:55|0.49763
11:27:56|0.49763
11:27:57|0.49763
11:27:57|0.49763
11:27:59|0.49749
11:28:00|0.49727
11:28:01|0.49727
11:28:02|0.49726
11:28:03|0.49726
11:28:04|0.49726
11:28:05|0.49723
11:28:06|0.49723
11:28:07|0.49723
11:28:08|0.49723
11:28:09|0.49719
11:28:10|0.49724
11:28:11|0.49742
11:28:12|0.49747
11:28:13|0.4975
11:28:14|0.4975
11:28:15|0.49761
11:28:16|0.498
11:28:18|0.498
11:28:18|0.49807
11:28:19|0.49821
11:28:20|0.49826
11:28:21|0.49825
11:28:22|0.4983
11:28:23|0.49849
11:28:24|0.49848
11:28:25|0.49848
11:28:26|0.49849
11:28:27|0.49832
11:28:28|0.49846
11:28:29|0.49846
11:28:30|0.49801
11:28:31|0.49801
11:28:32|0.49809
11:28:33|0.49806
11:28:34|0.49827
11:28:35|0.49834
11:28:36|0.49834
11:28:37|0.49803
11:28:39|0.49803
11:28:40|0.49814
11:28:40|0.49831
11:28:41|0.49831
11:28:43|0.49831
11:28:44|0.49829
11:28:45|0.4983
11:28:45|0.49832
11:28:46|0.49802
11:28:48|0.49802
11:28:48|0.49802
11:28:49|0.49802
11:28:50|0.49802
11:28:52|0.49831
11:28:53|0.49831
11:28:55|0.49831
11:28:56|0.49831
11:28:57|0.49802
11:28:58|0.49802
11:28:59|0.49823
11:29:00|0.49823
11:29:01|0.49824
11:29:02|0.49824
11:29:03|0.49824
11:29:04|0.49824
11:29:05|0.49824
11:29:06|0.4982
11:29:07|0.4982
11:29:09|0.49824
11:29:09|0.49824
11:29:11|0.498
11:29:12|0.49794
11:29:12|0.49795
11:29:13|0.49775
11:29:15|0.49775
11:29:16|0.49797
11:29:17|0.49774
11:29:17|0.49774
11:29:18|0.49774
11:29:19|0.49774
11:29:20|0.49774
11:29:22|0.49822
11:29:22|0.4986
11:29:24|0.4986
11:29:24|0.49857
11:29:26|0.49857
11:29:27|0.49894
11:29:28|0.49861
11:29:29|0.49861
11:29:30|0.49809
11:29:31|0.49809
11:29:32|0.49857
11:29:33|0.49857
11:29:34|0.49831
11:29:35|0.49831
11:29:36|0.49832
11:29:37|0.49832
11:29:37|0.49834
11:29:39|0.49835
11:29:39|0.49835
11:29:41|0.49832
11:29:42|0.49832
11:29:43|0.49832
11:29:44|0.49832
11:29:45|0.49832
11:29:46|0.49832
11:29:46|0.49831
11:29:48|0.49831
11:29:49|0.498
11:29:50|0.498
11:29:51|0.4983
11:29:52|0.49832
11:29:53|0.49832
11:29:55|0.49832
11:29:55|0.49832
11:29:57|0.49832
11:29:57|0.49832
11:29:59|0.49832
11:30:00|0.49832
11:30:01|0.498
11:30:02|0.498
11:30:03|0.498
11:30:04|0.49802
11:30:05|0.498
11:30:06|0.498
11:30:07|0.49798
11:30:08|0.498
11:30:09|0.49799
11:30:10|0.49775
11:30:10|0.498
11:30:12|0.49831
11:30:12|0.49831
11:30:14|0.49757
11:30:15|0.49757
11:30:16|0.49814
11:30:16|0.49781
11:30:18|0.49781
11:30:19|0.49759
11:30:19|0.49759
11:30:20|0.49759
11:30:21|0.4976
11:30:23|0.4976
11:30:24|0.49727
11:30:25|0.49714
11:30:26|0.49707
11:30:27|0.49707
11:30:28|0.49726
11:30:29|0.49733
11:30:30|0.49734
11:30:31|0.49697
11:30:32|0.49697
11:30:33|0.49697
11:30:34|0.49652
11:30:35|0.49655
11:30:36|0.49655
11:30:37|0.49655
11:30:38|0.4965
11:30:39|0.4965
11:30:40|0.49646
11:30:41|0.49646
11:30:42|0.4965
11:30:43|0.49623
11:30:44|0.4961
11:30:45|0.49602
11:30:46|0.496
11:30:47|0.49585
11:30:48|0.49624
11:30:49|0.4961
11:30:50|0.49626
11:30:51|0.49626
11:30:52|0.4965
11:30:53|0.497
11:30:55|0.497
11:30:55|0.4971
11:30:56|0.49687
11:30:58|0.49722
11:30:59|0.49722
11:30:59|0.49722
11:31:01|0.49721
11:31:02|0.49721
11:31:03|0.49677
11:31:03|0.49713
11:31:05|0.49713
11:31:06|0.49713
11:31:07|0.49713
11:31:08|0.49713
11:31:09|0.49713
11:31:10|0.49713
11:31:11|0.49714
11:31:12|0.49731
11:31:13|0.49731
11:31:14|0.49706
11:31:15|0.49713
11:31:16|0.49707
11:31:17|0.49731
11:31:18|0.49731
11:31:19|0.49731
11:31:20|0.49731
11:31:21|0.49731
11:31:22|0.49707
11:31:23|0.49707
11:31:24|0.49707
11:31:25|0.49752
11:31:26|0.49723
11:31:27|0.49753
11:31:28|0.49724
11:31:29|0.49762
11:31:30|0.49759
11:31:31|0.4977
11:31:32|0.4977
11:31:33|0.49769
11:31:34|0.49769
11:31:35|0.49769
11:31:36|0.49784
11:31:37|0.49784
11:31:38|0.49754
11:31:39|0.49753
11:31:40|0.49753
11:31:41|0.49779
11:31:42|0.49797
11:31:43|0.49804
11:31:44|0.49804
11:31:45|0.4978
11:31:46|0.4978
11:31:47|0.4978
11:31:48|0.4978
11:31:49|0.49773
11:31:50|0.49774
11:31:51|0.49773
11:31:52|0.49773
11:31:53|0.49773
11:31:54|0.49773
11:31:56|0.49773
11:31:57|0.49773
11:31:58|0.49773
11:31:59|0.49773
11:32:01|0.49773
11:32:01|0.49809
11:32:02|0.49793
11:32:03|0.49792
11:32:04|0.49784
11:32:05|0.49777
11:32:06|0.49777
11:32:07|0.49801
11:32:09|0.49828
11:32:10|0.49828
11:32:10|0.49857
11:32:11|0.49839
11:32:13|0.49839
11:32:13|0.4987
11:32:15|0.4987
11:32:15|0.49857
11:32:17|0.49854
11:32:17|0.4989
11:32:18|0.49858
11:32:20|0.49865
11:32:21|0.49884
11:32:22|0.49882
11:32:23|0.49887
11:32:24|0.49885
11:32:25|0.49888
11:32:26|0.499
11:32:27|0.49887
11:32:28|0.49899
11:32:29|0.49899
11:32:30|0.49899
11:32:31|0.49903
11:32:32|0.49903
11:32:33|0.499
11:32:34|0.49904
11:32:35|0.49904
11:32:36|0.49904
11:32:37|0.49906
11:32:38|0.49906
11:32:39|0.49929
11:32:40|0.49973
11:32:41|0.49951
11:32:42|0.5
11:32:43|0.5
11:32:44|0.49999
11:32:45|0.5
11:32:46|0.49998
11:32:47|0.5
11:32:48|0.50042
11:32:49|0.50007
11:32:50|0.5004
11:32:51|0.50038
11:32:52|0.50001
11:32:53|0.50013
11:32:54|0.49942
11:32:55|0.49985
11:32:57|0.49996
11:32:57|0.49969
11:32:59|0.49972
11:32:59|0.49949
11:33:00|0.4997
11:33:02|0.4997
11:33:03|0.49967
11:33:04|0.4997
11:33:06|0.49978
11:33:06|0.4997
11:33:07|0.4997
11:33:09|0.49958
11:33:09|0.49958
11:33:10|0.49978
11:33:11|0.49977
11:33:12|0.49977
11:33:13|0.49977
11:33:14|0.5
11:33:15|0.5
11:33:16|0.5
11:33:18|0.5
11:33:19|0.5
11:33:19|0.5
11:33:20|0.49982
11:33:21|0.5
11:33:22|0.5
11:33:23|0.5
11:33:24|0.5
11:33:25|0.5
11:33:27|0.5
11:33:27|0.5
11:33:29|0.5
11:33:30|0.5
11:33:30|0.49976
11:33:32|0.49976
11:33:32|0.49982
11:33:33|0.49982
11:33:35|0.5
11:33:35|0.5
11:33:36|0.49999
11:33:37|0.5
11:33:39|0.5
11:33:40|0.5
11:33:41|0.49995
11:33:42|0.49995
11:33:43|0.49995
11:33:44|0.49999
11:33:45|0.5
11:33:46|0.5
11:33:47|0.49981
11:33:48|0.49981
11:33:49|0.49981
11:33:50|0.49981
11:33:51|0.4998
11:33:52|0.4998
11:33:53|0.4998
11:33:54|0.49997
11:33:55|0.5
11:33:56|0.5
11:33:57|0.49998
11:33:59|0.49998
11:34:00|0.4998
11:34:00|0.4998
11:34:02|0.4998
11:34:03|0.4998
11:34:04|0.49975
11:34:05|0.49995
11:34:05|0.49983
11:34:07|0.5
11:34:08|0.49961
11:34:09|0.49961
11:34:10|0.49961
11:34:11|0.49951
11:34:12|0.4998
11:34:13|0.4998
11:34:14|0.4998
11:34:15|0.4998
11:34:16|0.4998
11:34:16|0.49981
11:34:18|0.4998
11:34:19|0.4998
11:34:20|0.4998
11:34:21|0.49963
11:34:22|0.4998
11:34:22|0.49967
11:34:23|0.49995
11:34:25|0.49996
11:34:26|0.49975
11:34:27|0.49975
11:34:28|0.49975
11:34:29|0.4998
11:34:30|0.49996
11:34:30|0.5
11:34:31|0.4998
11:34:33|0.4998
11:34:34|0.4998
11:34:35|0.4998
11:34:36|0.4998
11:34:37|0.4998
11:34:38|0.4998
11:34:39|0.4998
11:34:40|0.4998
11:34:41|0.49981
11:34:42|0.49981
11:34:43|0.5
11:34:44|0.5
11:34:45|0.4998
11:34:46|0.4998
11:34:47|0.49981
11:34:48|0.5
11:34:49|0.5
11:34:50|0.49982
11:34:51|0.4998
11:34:52|0.49958
11:34:53|0.49958
11:34:54|0.49958
11:34:55|0.49958
11:34:56|0.49957
11:34:57|0.49955
11:34:58|0.49955
11:34:59|0.49954
11:35:00|0.49947
11:35:01|0.49947
11:35:02|0.49947
11:35:03|0.49947
11:35:04|0.49962
11:35:06|0.4998
11:35:06|0.4998
11:35:08|0.49999
11:35:08|0.4996
11:35:09|0.4996
11:35:11|0.4996
11:35:12|0.4996
11:35:12|0.4996
11:35:14|0.4991
11:35:14|0.4991
11:35:16|0.49908
11:35:16|0.49923
11:35:17|0.49908
11:35:18|0.49908
11:35:20|0.49909
11:35:21|0.49952
11:35:22|0.49956
11:35:23|0.49919
11:35:24|0.49958
11:35:25|0.49956
11:35:26|0.49915
11:35:27|0.49934
11:35:28|0.49933
11:35:29|0.49933
11:35:30|0.49933
11:35:31|0.49893
11:35:32|0.49893
11:35:33|0.49892
11:35:34|0.49827
11:35:35|0.49833
11:35:35|0.49863
11:35:37|0.49876
11:35:38|0.49869
11:35:39|0.49835
11:35:40|0.49848
11:35:41|0.49816
11:35:42|0.49816
11:35:43|0.49816
11:35:44|0.49816
11:35:44|0.49816
11:35:45|0.49816
11:35:47|0.49818
11:35:48|0.49818
11:35:49|0.4979
11:35:49|0.49818
11:35:51|0.49818
11:35:52|0.49818
11:35:53|0.49781
11:35:54|0.49744
11:35:55|0.49741
11:35:55|0.49729
11:35:57|0.49752
11:35:58|0.49733
11:35:59|0.49729
11:36:01|0.49733
11:36:01|0.49733
11:36:02|0.49749
11:36:03|0.4972
11:36:04|0.4972
11:36:05|0.4972
11:36:06|0.49844
11:36:07|0.49892
11:36:09|0.49899
11:36:09|0.49892
11:36:10|0.49894
11:36:11|0.49894
11:36:12|0.4992
11:36:14|0.4992
11:36:15|0.4992
11:36:15|0.4992
11:36:17|0.49952
11:36:17|0.49975
11:36:18|0.4998
11:36:19|0.50034
11:36:20|0.50001
11:36:21|0.5
11:36:23|0.50002
11:36:23|0.50017
11:36:25|0.50015
11:36:25|0.4999
11:36:27|0.5
11:36:27|0.4997
11:36:29|0.49962
11:36:30|0.49962
11:36:31|0.49962
11:36:31|0.49999
11:36:32|0.49998
11:36:34|0.49998
11:36:35|0.49998
11:36:35|0.49998
11:36:37|0.49998
11:36:37|0.49998
11:36:39|0.49998
11:36:39|0.49998
11:36:40|0.49998
11:36:41|0.49998
11:36:42|0.49998
11:36:43|0.49973
11:36:45|0.49973
11:36:45|0.49978
11:36:46|0.49999
11:36:47|0.49999
11:36:48|0.49999
11:36:49|0.50017
11:36:50|0.50017
11:36:52|0.50017
11:36:52|0.50016
11:36:53|0.50016
11:36:54|0.50017
11:36:56|0.50018
11:36:56|0.50053
11:36:57|0.50053
11:36:59|0.50023
11:37:00|0.50052
11:37:01|0.50058
11:37:02|0.50048
11:37:03|0.50055
11:37:04|0.50016
11:37:06|0.50049
11:37:07|0.50048
11:37:07|0.50048
11:37:09|0.50048
11:37:09|0.50046
11:37:11|0.50046
11:37:12|0.50046
11:37:13|0.50046
11:37:13|0.50046
11:37:14|0.50046
11:37:16|0.50023
11:37:16|0.50046
11:37:18|0.50023
11:37:18|0.50042
11:37:20|0.50047
11:37:20|0.50025
11:37:21|0.50025
11:37:23|0.50025
11:37:24|0.50044
11:37:24|0.50033
11:37:25|0.50033
11:37:26|0.50033
11:37:28|0.5003
11:37:28|0.50004
11:37:29|0.50001
11:37:30|0.50001
11:37:31|0.5
11:37:32|0.50024
11:37:34|0.50024
11:37:34|0.49981
11:37:35|0.4996
11:37:36|0.49994
11:37:37|0.49968
11:37:39|0.49993
11:37:40|0.49993
11:37:41|0.49993
11:37:41|0.49991
11:37:42|0.49991
11:37:44|0.49997
11:37:45|0.49997
11:37:46|0.49997
11:37:47|0.49997
11:37:48|0.49982
11:37:49|0.49948
11:37:50|0.49935
11:37:51|0.49962
11:37:52|0.49964
11:37:53|0.49964
11:37:54|0.49964
11:37:55|0.49984
11:37:55|0.49984
11:37:57|0.49986
11:37:58|0.49986
11:37:59|0.49968
11:38:00|0.49991
11:38:01|0.49991
11:38:03|0.49969
11:38:03|0.4996
11:38:04|0.4996
11:38:05|0.49963
11:38:07|0.5
11:38:08|0.5
11:38:08|0.5
11:38:09|0.5
11:38:11|0.50009
11:38:12|0.50009
11:38:13|0.49936
11:38:14|0.49936
11:38:15|0.49936
11:38:15|0.49936
11:38:16|0.49991
11:38:18|0.50023
11:38:19|0.50023
11:38:20|0.50023
11:38:21|0.50023
11:38:22|0.50023
11:38:23|0.49987
11:38:24|0.50063
11:38:25|0.50073
11:38:26|0.50073
11:38:27|0.50042
11:38:27|0.50081
11:38:28|0.50045
11:38:30|0.50045
11:38:31|0.50048
11:38:32|0.50048
11:38:33|0.50046
11:38:34|0.50082
11:38:35|0.50082
11:38:36|0.501
11:38:37|0.501
11:38:38|0.501
11:38:39|0.501
11:38:41|0.50147
11:38:41|0.50147
11:38:42|0.50147
11:38:43|0.50122
11:38:44|0.50122
11:38:45|0.50144
11:38:46|0.50145
11:38:47|0.50129
11:38:48|0.50147
11:38:49|0.50146
11:38:51|0.50147
11:38:52|0.50147
11:38:52|0.50147
11:38:53|0.50147
11:38:54|0.50147
11:38:56|0.50189
11:38:57|0.50167
11:38:57|0.50197
11:38:58|0.50199
11:38:59|0.50199
11:39:01|0.50199
11:39:02|0.50183
11:39:03|0.50183
11:39:04|0.50192
11:39:05|0.50192
11:39:06|0.50183
11:39:07|0.50183
11:39:08|0.5019
11:39:09|0.50183
11:39:10|0.50166
11:39:11|0.50187
11:39:12|0.50189
11:39:13|0.5019
11:39:14|0.50159
11:39:15|0.50176
11:39:16|0.50189
11:39:17|0.50188
11:39:18|0.50166
11:39:19|0.50166
11:39:20|0.50166
11:39:21|0.50186
11:39:22|0.50166
11:39:23|0.50166
11:39:24|0.50157
11:39:25|0.50157
11:39:26|0.50148
11:39:27|0.5015
11:39:28|0.50121
11:39:29|0.50121
11:39:30|0.501
11:39:31|0.50112
11:39:32|0.50104
11:39:33|0.50104
11:39:34|0.5006
11:39:35|0.50048
11:39:36|0.50051
11:39:37|0.49976
11:39:38|0.5001
11:39:39|0.4995
11:39:40|0.4995
11:39:41|0.49992
11:39:42|0.50007
11:39:43|0.50035
11:39:44|0.50035
11:39:46|0.5004
11:39:46|0.5004
11:39:47|0.50012
11:39:48|0.50035
11:39:49|0.50035
11:39:50|0.50014
11:39:51|0.50014
11:39:52|0.50043
11:39:53|0.50043
11:39:54|0.50045
11:39:55|0.50045
11:39:56|0.50045
11:39:57|0.50045
11:39:58|0.50045
11:39:59|0.50044
11:40:00|0.50044
11:40:01|0.50044
11:40:02|0.50045
11:40:04|0.50045
11:40:05|0.50045
11:40:06|0.50045
11:40:07|0.50045
11:40:08|0.50045
11:40:09|0.50045
11:40:10|0.50045
11:40:11|0.50045
11:40:11|0.50019
11:40:13|0.50044
11:40:14|0.50044
11:40:15|0.50021
11:40:15|0.50041
11:40:17|0.50042
11:40:17|0.50042
11:40:18|0.50042
11:40:20|0.50042
11:40:21|0.50042
11:40:22|0.50042
11:40:23|0.50042
11:40:24|0.50045
11:40:25|0.50042
11:40:26|0.50042
11:40:27|0.50042
11:40:28|0.50042
11:40:29|0.50042
11:40:30|0.50042
11:40:32|0.50042
11:40:32|0.50042
11:40:33|0.50041
11:40:34|0.50042
11:40:35|0.50042
11:40:36|0.50042
11:40:37|0.50042
11:40:38|0.50028
11:40:39|0.50041
11:40:40|0.50041
11:40:41|0.50056
11:40:43|0.5004
11:40:43|0.50068
11:40:44|0.50068
11:40:45|0.50068
11:40:46|0.50068
11:40:47|0.50068
11:40:48|0.50068
11:40:49|0.50068
11:40:50|0.50068
11:40:51|0.50029
11:40:52|0.50029
11:40:53|0.50029
11:40:54|0.50048
11:40:55|0.50048
11:40:56|0.5004
11:40:57|0.5004
11:40:58|0.50041
11:40:59|0.50041
11:41:00|0.50048
11:41:01|0.50018
11:41:02|0.5004
11:41:04|0.50042
11:41:05|0.50044
11:41:07|0.50021
11:41:07|0.50021
11:41:08|0.50029
11:41:09|0.50029
11:41:10|0.50029
11:41:11|0.50029
11:41:12|0.50029
11:41:13|0.5001
11:41:15|0.50024
11:41:15|0.50024
11:41:16|0.50024
11:41:17|0.5
11:41:18|0.50022
11:41:20|0.50022
11:41:20|0.49999
11:41:21|0.50021
11:41:22|0.50021
11:41:23|0.5
11:41:25|0.5
11:41:25|0.5
11:41:26|0.49998
11:41:27|0.49998
11:41:28|0.50017
11:41:30|0.50017
11:41:30|0.50018
11:41:31|0.49998
11:41:32|0.50017
11:41:33|0.49998
11:41:34|0.49998
11:41:35|0.50011
11:41:36|0.50011
11:41:37|0.50011
11:41:38|0.49998
11:41:39|0.49998
11:41:40|0.49998
11:41:41|0.49998
11:41:42|0.49979
11:41:43|0.49979
11:41:44|0.49979
11:41:45|0.49979
11:41:46|0.4998
11:41:47|0.49982
11:41:48|0.50003
11:41:49|0.5
11:41:50|0.49983
11:41:51|0.5
11:41:53|0.5
11:41:53|0.5
11:41:54|0.49971
11:41:55|0.49966
11:41:56|0.49964
11:41:58|0.4993
11:41:59|0.49926
11:41:59|0.49881
11:42:01|0.49881
11:42:02|0.4988
11:42:02|0.4988
11:42:04|0.49881
11:42:05|0.4988
11:42:06|0.4988
11:42:08|0.49922
11:42:08|0.49922
11:42:09|0.49895
11:42:10|0.49887
11:42:11|0.49883
11:42:12|0.49905
11:42:13|0.49882
11:42:14|0.49903
11:42:15|0.49885
11:42:16|0.49885
11:42:17|0.49903
11:42:18|0.49883
11:42:19|0.49883
11:42:20|0.49883
11:42:21|0.49906
11:42:22|0.49906
11:42:23|0.49885
11:42:24|0.49884
11:42:25|0.49884
11:42:26|0.49884
11:42:28|0.49884
11:42:29|0.49881
11:42:29|0.49902
11:42:31|0.49902
11:42:32|0.49903
11:42:33|0.49903
11:42:34|0.49903
11:42:34|0.49903
11:42:36|0.49855
11:42:37|0.49856
11:42:38|0.49859
11:42:39|0.49859
11:42:40|0.49859
11:42:41|0.49859
11:42:41|0.49858
11:42:42|0.49841
11:42:44|0.49873
11:42:44|0.49873
11:42:46|0.49873
11:42:47|0.49902
11:42:48|0.49902
11:42:49|0.49902
11:42:49|0.49902
11:42:51|0.49902
11:42:51|0.49902
11:42:53|0.49855
11:42:53|0.49873
11:42:55|0.49873
11:42:56|0.49873
11:42:56|0.49873
11:42:58|0.49887
11:42:58|0.49894
11:43:00|0.49876
11:43:01|0.49876
11:43:02|0.49898
11:43:03|0.49882
11:43:04|0.49882
11:43:05|0.499
11:43:07|0.499
11:43:07|0.499
11:43:09|0.49906
11:43:10|0.4993
11:43:11|0.49937
11:43:12|0.49937
11:43:13|0.49942
11:43:14|0.49942
11:43:15|0.49942
11:43:15|0.49942
11:43:16|0.49942
11:43:18|0.49942
11:43:19|0.49942
11:43:20|0.49941
11:43:21|0.49941
11:43:22|0.49941
11:43:23|0.49942
11:43:23|0.49942
11:43:25|0.49942
11:43:26|0.49942
11:43:27|0.49961
11:43:27|0.49961
11:43:29|0.49961
11:43:30|0.49961
11:43:31|0.49961
11:43:32|0.49961
11:43:33|0.49961
11:43:34|0.49961
11:43:35|0.49961
11:43:36|0.49961
11:43:37|0.49961
11:43:38|0.49941
11:43:39|0.49966
11:43:40|0.49967
11:43:41|0.49941
11:43:42|0.49941
11:43:43|0.49942
11:43:43|0.49961
11:43:45|0.49961
11:43:46|0.49961
11:43:47|0.49961
11:43:48|0.49942
11:43:49|0.49942
11:43:50|0.49977
11:43:50|0.49978
11:43:51|0.49978
11:43:53|0.49978
11:43:54|0.49988
11:43:55|0.49966
11:43:55|0.49982
11:43:56|0.49982
11:43:58|0.49948
11:43:59|0.49948
11:44:00|0.4996
11:44:00|0.49956
11:44:02|0.49956
11:44:03|0.49956
11:44:04|0.49956
11:44:05|0.49956
11:44:05|0.49956
11:44:07|0.49957
11:44:09|0.49976
11:44:09|0.49979
11:44:10|0.49979
11:44:11|0.49979
11:44:12|0.49979
11:44:13|0.49959
11:44:14|0.50021
11:44:15|0.50024
11:44:16|0.5001
11:44:17|0.5004
11:44:19|0.5004
11:44:20|0.50045
11:44:20|0.50074
11:44:22|0.50074
11:44:23|0.50074
11:44:24|0.50073
11:44:24|0.50073
11:44:25|0.50056
11:44:27|0.50046
11:44:28|0.50073
11:44:29|0.50074
11:44:29|0.50061
11:44:30|0.50074
11:44:31|0.50074
11:44:32|0.50074
11:44:33|0.50059
11:44:34|0.50059
11:44:35|0.5006
11:44:37|0.5006
11:44:37|0.5006
11:44:39|0.5006
11:44:39|0.50073
11:44:40|0.50073
11:44:42|0.50073
11:44:42|0.50073
11:44:43|0.50073
11:44:45|0.50073
11:44:45|0.50073
11:44:46|0.50053
11:44:47|0.50053
11:44:48|0.50053
11:44:49|0.50073
11:44:50|0.50073
11:44:51|0.50073
11:44:52|0.50073
11:44:53|0.50073
11:44:54|0.50073
11:44:56|0.50055
11:44:56|0.50055
11:44:57|0.50073
11:44:58|0.50072
11:44:59|0.50073
11:45:01|0.50073
11:45:01|0.50071
11:45:03|0.50071
11:45:04|0.50071
11:45:04|0.5007
11:45:06|0.5007
11:45:06|0.5007
11:45:08|0.50069
11:45:08|0.5005
11:45:10|0.50044
11:45:11|0.50045
11:45:12|0.50041
11:45:13|0.50062
11:45:14|0.50041
11:45:15|0.50041
11:45:16|0.50035
11:45:17|0.50036
11:45:18|0.50015
11:45:19|0.50015
11:45:20|0.50024
11:45:21|0.50013
11:45:22|0.50022
11:45:23|0.5
11:45:25|0.49988
11:45:26|0.49999
11:45:26|0.49991
11:45:27|0.49989
11:45:28|0.49989
11:45:29|0.4998
11:45:30|0.49988
11:45:31|0.50004
11:45:33|0.50002
11:45:34|0.50001
11:45:34|0.50001
11:45:35|0.50001
11:45:36|0.49972
11:45:38|0.5
11:45:38|0.50001
11:45:39|0.5001
11:45:41|0.50009
11:45:41|0.50009
11:45:42|0.5001
11:45:43|0.5001
11:45:44|0.5001
11:45:46|0.50009
11:45:46|0.50009
11:45:48|0.5001
11:45:49|0.5001
11:45:49|0.5001
11:45:50|0.5001
11:45:52|0.5002
11:45:52|0.5002
11:45:53|0.50023
11:45:54|0.50022
11:45:56|0.50019
11:45:57|0.50019
11:45:58|0.50021
11:45:59|0.50021
11:46:00|0.50021
11:46:01|0.50021
11:46:02|0.50021
11:46:03|0.50009
11:46:04|0.50018
11:46:05|0.50018
11:46:06|0.50021
11:46:07|0.50021
11:46:07|0.50021
11:46:09|0.50012
11:46:10|0.50021
11:46:12|0.50021
11:46:12|0.50021
11:46:13|0.50021
11:46:14|0.50021
11:46:15|0.50019
11:46:16|0.50003
11:46:17|0.50003
11:46:18|0.50008
11:46:19|0.5001
11:46:20|0.5001
11:46:21|0.50008
11:46:22|0.49976
11:46:23|0.49993
11:46:24|0.49993
11:46:26|0.49993
11:46:27|0.49993
11:46:27|0.49993
11:46:28|0.49993
11:46:30|0.49995
11:46:30|0.49998
11:46:32|0.5
11:46:32|0.5
11:46:33|0.49997
11:46:34|0.5
11:46:36|0.49973
11:46:36|0.49999
11:46:38|0.50021
11:46:38|0.5002
11:46:39|0.5002
11:46:40|0.5002
11:46:42|0.5002
11:46:42|0.50005
11:46:44|0.50005
11:46:45|0.50006
11:46:45|0.5001
11:46:46|0.5001
11:46:47|0.50017
11:46:48|0.50008
11:46:49|0.50018
11:46:50|0.50016
11:46:52|0.50016
11:46:52|0.49986
11:46:54|0.50014
11:46:54|0.49982
11:46:55|0.49982
11:46:56|0.49982
11:46:57|0.50007
11:46:58|0.49973
11:47:00|0.49999
11:47:01|0.49999
11:47:01|0.49999
11:47:02|0.49982
11:47:03|0.49998
11:47:05|0.49998
11:47:06|0.49998
11:47:07|0.49974
11:47:07|0.49974
11:47:08|0.49969
11:47:11|0.49981
11:47:12|0.49976
11:47:12|0.49976
11:47:14|0.49975
11:47:15|0.49975
11:47:17|0.49975
11:47:18|0.49975
11:47:19|0.49975
11:47:19|0.49975
11:47:21|0.49976
11:47:22|0.49981
11:47:23|0.49978
11:47:24|0.49948
11:47:25|0.49929
11:47:26|0.49927
11:47:27|0.49927
11:47:28|0.49953
11:47:28|0.49968
11:47:30|0.49961
11:47:30|0.49961
11:47:32|0.49971
11:47:32|0.49969
11:47:34|0.4999
11:47:34|0.4999
11:47:36|0.4999
11:47:36|0.49986
11:47:38|0.49986
11:47:39|0.49986
11:47:39|0.49986
11:47:41|0.49948
11:47:42|0.49948
11:47:43|0.49948
11:47:44|0.49948
11:47:45|0.49948
11:47:46|0.49948
11:47:47|0.49981
11:47:47|0.49981
11:47:49|0.49986
11:47:50|0.49986
11:47:51|0.49986
11:47:52|0.49957
11:47:53|0.49977
11:47:54|0.49977
11:47:55|0.49984
11:47:56|0.49985
11:47:57|0.49985
11:47:58|0.49984
11:47:59|0.49984
11:47:59|0.49986
11:48:01|0.49985
11:48:02|0.49985
11:48:03|0.49985
11:48:04|0.49954
11:48:05|0.49923
11:48:06|0.49952
11:48:07|0.49907
11:48:07|0.49907
11:48:09|0.49907
11:48:09|0.49907
11:48:12|0.49931
11:48:13|0.49902
11:48:13|0.49902
11:48:15|0.49898
11:48:16|0.49898
11:48:17|0.49898
11:48:19|0.49844
11:48:20|0.49835
11:48:21|0.49828
11:48:21|0.49852
11:48:23|0.49829
11:48:23|0.49852
11:48:25|0.49851
11:48:25|0.49851
11:48:27|0.49851
11:48:28|0.49851
11:48:28|0.49852
11:48:30|0.49834
11:48:31|0.49834
11:48:32|0.4983
11:48:33|0.498
11:48:33|0.49771
11:48:35|0.49771
11:48:35|0.49742
11:48:37|0.49742
11:48:38|0.49771
11:48:38|0.49733
11:48:39|0.49734
11:48:40|0.49733
11:48:42|0.49711
11:48:43|0.49734
11:48:44|0.49699
11:48:44|0.4964
11:48:46|0.49636
11:48:47|0.49635
11:48:47|0.49638
11:48:49|0.4965
11:48:50|0.4965
11:48:50|0.49622
11:48:51|0.49693
11:48:53|0.49691
11:48:53|0.49662
11:48:54|0.49662
11:48:55|0.497
11:48:57|0.49668
11:48:58|0.49716
11:48:59|0.49772
11:49:00|0.49784
11:49:01|0.49785
11:49:02|0.4975
11:49:03|0.49711
11:49:04|0.497
11:49:05|0.49658
11:49:06|0.49675
11:49:07|0.49675
11:49:08|0.49685
11:49:09|0.497
11:49:10|0.49686
11:49:11|0.49686
11:49:12|0.49686
11:49:14|0.49655
11:49:15|0.49653
11:49:16|0.49679
11:49:17|0.49647
11:49:18|0.49662
11:49:19|0.49662
11:49:20|0.49662
11:49:21|0.49662
11:49:22|0.49669
11:49:23|0.49669
11:49:24|0.49673
11:49:25|0.49673
11:49:26|0.49673
11:49:27|0.49652
11:49:28|0.49619
11:49:29|0.49619
11:49:30|0.49619
11:49:31|0.49619
11:49:32|0.49618
11:49:33|0.4963
11:49:34|0.4963
11:49:35|0.4963
11:49:37|0.49618
11:49:37|0.49618
11:49:38|0.49633
11:49:39|0.49632
11:49:40|0.49621
11:49:41|0.49633
11:49:42|0.49633
11:49:43|0.4967
11:49:44|0.49633
11:49:45|0.49649
11:49:46|0.49679
11:49:47|0.49629
11:49:48|0.4963
11:49:49|0.4963
11:49:50|0.49644
11:49:51|0.49644
11:49:52|0.49649
11:49:53|0.49631
11:49:54|0.49631
11:49:55|0.49618
11:49:56|0.49619
11:49:57|0.49619
11:49:58|0.49619
11:49:59|0.49648
11:50:00|0.49618
11:50:01|0.49618
11:50:02|0.49618
11:50:03|0.49611
11:50:04|0.49611
11:50:05|0.49611
11:50:06|0.49616
11:50:07|0.49612
11:50:08|0.49538
11:50:09|0.49523
11:50:10|0.495
11:50:11|0.49519
11:50:12|0.49524
11:50:14|0.49501
11:50:15|0.495
11:50:16|0.49493
11:50:16|0.49484
11:50:18|0.49486
11:50:19|0.49524
11:50:21|0.49559
11:50:21|0.49527
11:50:22|0.49527
11:50:23|0.49564
11:50:24|0.49557
11:50:26|0.4957
11:50:26|0.4957
11:50:28|0.49543
11:50:28|0.49543
11:50:30|0.4957
11:50:31|0.49568
11:50:31|0.49568
11:50:33|0.4957
11:50:34|0.4957
11:50:34|0.49582
11:50:36|0.4957
11:50:37|0.4957
11:50:38|0.4959
11:50:39|0.49596
11:50:39|0.49566
11:50:40|0.49599
11:50:42|0.49599
11:50:42|0.49597
11:50:43|0.496
11:50:44|0.49599
11:50:45|0.49599
11:50:46|0.496
11:50:47|0.496
11:50:48|0.49628
11:50:49|0.49628
11:50:50|0.4963
11:50:52|0.49628
11:50:53|0.49632
11:50:54|0.49632
11:50:54|0.49632
11:50:56|0.49648
11:50:56|0.49648
11:50:57|0.49648
11:50:59|0.49673
11:51:00|0.49673
11:51:01|0.49737
11:51:02|0.49738
11:51:02|0.49741
11:51:04|0.49741
11:51:05|0.4974
11:51:05|0.49722
11:51:06|0.49722
11:51:08|0.49722
11:51:09|0.4975
11:51:10|0.49759
11:51:10|0.49759
11:51:11|0.49759
11:51:12|0.49759
11:51:15|0.49761
11:51:15|0.49748
11:51:16|0.49746
11:51:18|0.49746
11:51:18|0.49746
11:51:20|0.49738
11:51:21|0.49746
11:51:22|0.4972
11:51:23|0.4972
11:51:23|0.49712
11:51:25|0.49689
11:51:26|0.497
11:51:27|0.497
11:51:28|0.49708
11:51:29|0.49705
11:51:29|0.49705
11:51:31|0.49678
11:51:32|0.49678
11:51:33|0.49678
11:51:34|0.49674
11:51:35|0.49674
11:51:36|0.49674
11:51:37|0.49674
11:51:38|0.49674
11:51:39|0.49673
11:51:39|0.49673
11:51:41|0.49671
11:51:42|0.49653
11:51:43|0.49652
11:51:44|0.4965
11:51:45|0.4965
11:51:46|0.4965
11:51:47|0.4965
11:51:48|0.4965
11:51:49|0.49673
11:51:50|0.49673
11:51:51|0.49673
11:51:52|0.4965
11:51:53|0.49673
11:51:54|0.49674
11:51:55|0.49673
11:51:56|0.49673
11:51:57|0.49654
11:51:58|0.49664
11:51:59|0.49666
11:52:00|0.49673
11:52:01|0.49683
11:52:02|0.49683
11:52:03|0.49683
11:52:04|0.49683
11:52:05|0.49724
11:52:06|0.49703
11:52:07|0.49703
11:52:08|0.49756
11:52:09|0.49788
11:52:10|0.49796
11:52:11|0.49772
11:52:13|0.49788
11:52:13|0.49788
11:52:14|0.49772
11:52:16|0.49777
11:52:17|0.49769
11:52:18|0.49769
11:52:19|0.49767
11:52:20|0.49767
11:52:20|0.49761
11:52:22|0.49769
11:52:23|0.49769
11:52:24|0.49769
11:52:25|0.49769
11:52:26|0.49769
11:52:27|0.49793
11:52:28|0.49793
11:52:29|0.49767
11:52:30|0.49782
11:52:31|0.49782
11:52:32|0.49782
11:52:33|0.49782
11:52:34|0.49782
11:52:35|0.49745
11:52:36|0.49727
11:52:37|0.497
11:52:38|0.49699
11:52:39|0.49699
11:52:40|0.49699
11:52:41|0.49742
11:52:42|0.49748
11:52:43|0.49748
11:52:44|0.49748
11:52:45|0.49773
11:52:46|0.49752
11:52:47|0.49752
11:52:48|0.49752
11:52:49|0.49753
11:52:50|0.49774
11:52:51|0.49752
11:52:52|0.49752
11:52:53|0.49752
11:52:54|0.49752
11:52:55|0.49752
11:52:56|0.49752
11:52:57|0.4977
11:52:58|0.4977
11:52:59|0.4977
11:53:00|0.4977
11:53:01|0.4977
11:53:02|0.4977
11:53:03|0.49755
11:53:04|0.49755
11:53:05|0.498
11:53:06|0.49777
11:53:07|0.49799
11:53:08|0.49799
11:53:09|0.49799
11:53:10|0.49799
11:53:11|0.498
11:53:12|0.498
11:53:13|0.49799
11:53:14|0.49799
11:53:15|0.49843
11:53:17|0.49801
11:53:17|0.49792
11:53:18|0.4977
11:53:19|0.49753
11:53:20|0.49787
11:53:21|0.49807
11:53:23|0.49807
11:53:24|0.49807
11:53:25|0.49807
11:53:26|0.49819
11:53:27|0.49835
11:53:28|0.49835
11:53:29|0.49859
11:53:30|0.49865
11:53:31|0.49864
11:53:32|0.49858
11:53:32|0.49864
11:53:34|0.49864
11:53:35|0.49864
11:53:36|0.49864
11:53:37|0.49831
11:53:38|0.49831
11:53:39|0.49831
11:53:40|0.49831
11:53:41|0.4985
11:53:41|0.49826
11:53:43|0.49826
11:53:44|0.49826
11:53:45|0.49826
11:53:46|0.49863
11:53:47|0.49864
11:53:48|0.49864
11:53:49|0.49864
11:53:50|0.49847
11:53:51|0.49847
11:53:52|0.49851
11:53:52|0.49851
11:53:53|0.49851
11:53:55|0.49866
11:53:56|0.49879
11:53:56|0.49879
11:53:58|0.49884
11:53:59|0.49884
11:54:00|0.49887
11:54:01|0.49851
11:54:02|0.49893
11:54:03|0.49902
11:54:04|0.49902
11:54:05|0.49924
11:54:06|0.49951
11:54:07|0.49939
11:54:08|0.49939
11:54:09|0.49893
11:54:10|0.49868
11:54:11|0.49868
11:54:11|0.49891
11:54:13|0.49901
11:54:14|0.49901
11:54:14|0.49959
11:54:16|0.49955
11:54:17|0.49955
11:54:19|0.49957
11:54:19|0.49957
11:54:20|0.4996
11:54:21|0.4996
11:54:22|0.4996
11:54:23|0.4996
11:54:24|0.49961
11:54:25|0.49993
11:54:27|0.4997
11:54:27|0.49999
11:54:28|0.4997
11:54:29|0.49979
11:54:30|0.49995
11:54:32|0.49993
11:54:33|0.49979
11:54:34|0.49979
11:54:34|0.49977
11:54:35|0.49977
11:54:36|0.49969
11:54:38|0.49969
11:54:39|0.49987
11:54:40|0.49987
11:54:41|0.49982
11:54:42|0.5
11:54:43|0.5
11:54:44|0.49983
11:54:45|0.5
11:54:45|0.5
11:54:47|0.49995
11:54:48|0.5
11:54:49|0.5
11:54:50|0.49999
11:54:51|0.49999
11:54:51|0.4995
11:54:53|0.49968
11:54:54|0.49968
11:54:55|0.49968
11:54:56|0.49968
11:54:57|0.49946
11:54:58|0.49963
11:54:59|0.49939
11:54:59|0.49939
11:55:01|0.4994
11:55:02|0.49962
11:55:03|0.49962
11:55:04|0.49962
11:55:05|0.49963
11:55:06|0.49963
11:55:07|0.49977
11:55:08|0.49977
11:55:09|0.49972
11:55:10|0.4997
11:55:10|0.49933
11:55:11|0.49933
11:55:13|0.49933
11:55:13|0.49962
11:55:14|0.49962
11:55:16|0.49971
11:55:17|0.49971
11:55:17|0.49962
11:55:20|0.49962
11:55:20|0.49937
11:55:21|0.49937
11:55:22|0.49933
11:55:23|0.49933
11:55:25|0.49892
11:55:26|0.49892
11:55:27|0.49871
11:55:28|0.49871
11:55:29|0.49871
11:55:31|0.49892
11:55:31|0.4989
11:55:32|0.4989
11:55:33|0.49892
11:55:34|0.49892
11:55:35|0.49892
11:55:36|0.49894
11:55:37|0.49902
11:55:38|0.49984
11:55:39|0.49984
11:55:40|0.49984
11:55:42|0.49911
11:55:42|0.4993
11:55:44|0.49959
11:55:44|0.49964
11:55:45|0.49927
11:55:47|0.49927
11:55:47|0.49927
11:55:48|0.49954
11:55:50|0.49954
11:55:50|0.49954
11:55:51|0.49954
11:55:53|0.49954
11:55:53|0.49954
11:55:54|0.4995
11:55:55|0.4995
11:55:57|0.4995
11:55:57|0.49915
11:55:58|0.49929
11:55:59|0.49918
11:56:01|0.49918
11:56:01|0.49918
11:56:02|0.49923
11:56:04|0.49923
11:56:05|0.49918
11:56:05|0.49943
11:56:06|0.49923
11:56:07|0.49923
11:56:08|0.49953
11:56:09|0.49954
11:56:10|0.49935
11:56:12|0.49959
11:56:12|0.49964
11:56:14|0.49997
11:56:14|0.49944
11:56:15|0.49951
11:56:16|0.49967
11:56:17|0.49967
11:56:19|0.49967
11:56:21|0.49994
11:56:21|0.49983
11:56:23|0.49994
11:56:24|0.49994
11:56:25|0.49994
11:56:26|0.49994
11:56:27|0.49994
11:56:28|0.49937
11:56:29|0.49923
11:56:30|0.49889
11:56:31|0.49903
11:56:32|0.49895
11:56:33|0.49895
11:56:34|0.49903
11:56:35|0.49912
11:56:36|0.49912
11:56:37|0.49912
11:56:38|0.49912
11:56:39|0.49916
11:56:40|0.49916
11:56:41|0.49886
11:56:42|0.49886
11:56:43|0.49886
11:56:44|0.4988
11:56:46|0.49899
11:56:46|0.49899
11:56:48|0.49899
11:56:48|0.49899
11:56:49|0.49895
11:56:50|0.49895
11:56:51|0.49895
11:56:52|0.49895
11:56:53|0.49895
11:56:54|0.49898
11:56:55|0.49898
11:56:56|0.49898
11:56:57|0.49904
11:56:58|0.49904
11:56:59|0.49922
11:57:00|0.49914
11:57:01|0.4993
11:57:02|0.49936
11:57:03|0.49943
11:57:04|0.4992
11:57:05|0.4992
11:57:06|0.49921
11:57:07|0.49924
11:57:08|0.49924
11:57:09|0.49924
11:57:10|0.49924
11:57:11|0.49899
11:57:12|0.49899
11:57:13|0.49923
11:57:14|0.49923
11:57:15|0.49923
11:57:16|0.49901
11:57:17|0.499
11:57:18|0.499
11:57:20|0.49918
11:57:22|0.49918
11:57:23|0.49922
11:57:23|0.49922
11:57:25|0.49944
11:57:26|0.49944
11:57:27|0.49944
11:57:28|0.49944
11:57:30|0.49944
11:57:30|0.49944
11:57:31|0.49926
11:57:32|0.49926
11:57:33|0.49943
11:57:34|0.49943
11:57:35|0.49943
11:57:36|0.49943
11:57:37|0.49912
11:57:39|0.49899
11:57:39|0.49899
11:57:40|0.49899
11:57:41|0.49899
11:57:42|0.49921
11:57:43|0.49921
11:57:44|0.49906
11:57:45|0.49929
11:57:46|0.49929
11:57:47|0.49929
11:57:48|0.49904
11:57:50|0.49904
11:57:50|0.49904
11:57:51|0.49904
11:57:52|0.49907
11:57:53|0.49907
11:57:55|0.49907
11:57:55|0.49907
11:57:56|0.49907
11:57:57|0.49923
11:57:58|0.49899
11:57:59|0.49899
11:58:00|0.49921
11:58:01|0.49921
11:58:02|0.49921
11:58:03|0.49921
11:58:04|0.49931
11:58:06|0.49906
11:58:06|0.49906
11:58:07|0.49906
11:58:08|0.49912
11:58:09|0.49912
11:58:10|0.49912
11:58:11|0.4991
11:58:12|0.49899
11:58:13|0.49899
11:58:14|0.49899
11:58:15|0.49899
11:58:17|0.49899
11:58:17|0.49899
11:58:18|0.49899
11:58:19|0.49899
11:58:20|0.49899
11:58:22|0.49899
11:58:23|0.49899
11:58:23|0.49899
11:58:24|0.49899
11:58:25|0.49899
11:58:26|0.49879
11:58:28|0.49879
11:58:29|0.49879
11:58:30|0.49865
11:58:30|0.49865
11:58:32|0.49837
11:58:32|0.49837
11:58:34|0.49837
11:58:35|0.49838
11:58:36|0.49838
11:58:37|0.49838
11:58:38|0.49817
11:58:39|0.49817
11:58:40|0.49876
11:58:41|0.49843
11:58:42|0.49843
11:58:43|0.49843
11:58:44|0.49843
11:58:45|0.49856
11:58:46|0.49856
11:58:47|0.49856
11:58:48|0.49856
11:58:48|0.49856
11:58:50|0.49856
11:58:51|0.49863
11:58:52|0.49863
11:58:53|0.49863
11:58:54|0.49856
11:58:55|0.49856
11:58:56|0.49826
11:58:57|0.49817
11:58:58|0.49817
11:58:59|0.49855
11:59:00|0.49855
11:59:01|0.49854
11:59:03|0.49802
11:59:03|0.49826
11:59:04|0.49829
11:59:05|0.49829
11:59:06|0.49829
11:59:07|0.49829
11:59:08|0.49836
11:59:09|0.49837
11:59:10|0.49829
11:59:11|0.49829
11:59:12|0.49848
11:59:13|0.49818
11:59:14|0.49809
11:59:15|0.49809
11:59:16|0.49809
11:59:18|0.49793
11:59:18|0.49793
11:59:19|0.49834
11:59:20|0.4982
11:59:22|0.49794
11:59:23|0.49747
11:59:24|0.49728
11:59:25|0.49722
11:59:26|0.49752
11:59:27|0.49737
11:59:28|0.49737
11:59:29|0.49737
11:59:30|0.49755
11:59:31|0.49737
11:59:32|0.49737
11:59:33|0.49761
11:59:34|0.49761
11:59:35|0.49761
11:59:36|0.49761
11:59:37|0.49761
11:59:38|0.49751
11:59:39|0.49708
11:59:40|0.49733
11:59:41|0.49733
11:59:42|0.49733
11:59:43|0.49733
11:59:44|0.49737
11:59:45|0.49721
11:59:46|0.49746
11:59:47|0.49762
11:59:48|0.49751
11:59:49|0.49751
11:59:50|0.49751
11:59:51|0.4976
11:59:52|0.49792
11:59:53|0.4979
11:59:54|0.49791
11:59:55|0.49791
11:59:56|0.49791
11:59:57|0.49786
11:59:58|0.49786
11:59:59|0.4979
12:00:00|0.4979
12:00:01|0.49766
12:00:02|0.49762
12:00:03|0.49762
12:00:04|0.49762
12:00:05|0.49754
12:00:06|0.49743
12:00:07|0.49749
12:00:08|0.49713
12:00:09|0.49713
12:00:10|0.49713
12:00:11|0.49713
12:00:12|0.49703
12:00:13|0.4968
12:00:14|0.49699
12:00:15|0.49697
12:00:16|0.49654
12:00:17|0.49654
12:00:18|0.49657
12:00:19|0.49655
12:00:21|0.49654
12:00:21|0.4965
12:00:23|0.49655
12:00:24|0.49593
12:00:25|0.49619
12:00:26|0.49603
12:00:27|0.49603
12:00:29|0.49615
12:00:29|0.49615
12:00:30|0.49599
12:00:32|0.49599
12:00:33|0.49555
12:00:34|0.49597
12:00:35|0.496
12:00:36|0.496
12:00:37|0.49577
12:00:37|0.49577
12:00:39|0.49577
12:00:40|0.49577
12:00:41|0.49577
12:00:42|0.49532
12:00:43|0.49566
12:00:44|0.49566
12:00:44|0.4955
12:00:46|0.49529
12:00:47|0.49532
12:00:47|0.4952
12:00:49|0.4952
12:00:50|0.4952
12:00:51|0.49516
12:00:52|0.49516
12:00:53|0.49516
12:00:54|0.4953
12:00:55|0.49554
12:00:56|0.49554
12:00:57|0.49621
12:00:58|0.49599
12:01:00|0.49609
12:01:00|0.49636
12:01:01|0.49641
12:01:02|0.49609
12:01:03|0.49609
12:01:04|0.49605
12:01:05|0.4966
12:01:06|0.4966
12:01:07|0.49676
12:01:08|0.49676
12:01:09|0.49676
12:01:10|0.49676
12:01:11|0.49676
12:01:12|0.4959
12:01:13|0.4959
12:01:14|0.4959
12:01:15|0.4959
12:01:16|0.49593
12:01:17|0.49593
12:01:18|0.49593
12:01:19|0.49593
12:01:20|0.49586
12:01:21|0.49558
12:01:22|0.49576
12:01:24|0.49544
12:01:25|0.49544
12:01:26|0.49544
12:01:27|0.49513
12:01:28|0.49544
12:01:30|0.49577
12:01:30|0.49572
12:01:32|0.49541
12:01:33|0.49573
12:01:34|0.49568
12:01:35|0.49573
12:01:36|0.49573
12:01:37|0.49573
12:01:38|0.49573
12:01:39|0.49573
12:01:40|0.49573
12:01:41|0.49573
12:01:41|0.49569
12:01:43|0.49569
12:01:44|0.49565
12:01:45|0.49565
12:01:46|0.49565
12:01:47|0.4954
12:01:48|0.4954
12:01:49|0.4954
12:01:50|0.4954
12:01:51|0.4954
12:01:52|0.4954
12:01:53|0.49559
12:01:54|0.494
12:01:55|0.49314
12:01:56|0.49337
12:01:57|0.4932
12:01:58|0.49319
12:01:59|0.49359
12:02:00|0.49399
12:02:01|0.49399
12:02:02|0.4939
12:02:03|0.49367
12:02:04|0.4934
12:02:05|0.49385
12:02:06|0.49385
12:02:07|0.4936
12:02:08|0.4936
12:02:09|0.4935
12:02:10|0.4935
12:02:11|0.4935
12:02:12|0.4935
12:02:13|0.4935
12:02:14|0.49341
12:02:15|0.49341
12:02:16|0.49376
12:02:17|0.49376
12:02:18|0.49341
12:02:19|0.49349
12:02:20|0.49341
12:02:21|0.49305
12:02:22|0.49303
12:02:23|0.49306
12:02:24|0.493
12:02:26|0.49265
12:02:26|0.4925
12:02:27|0.4925
12:02:28|0.49256
12:02:29|0.49032
12:02:30|0.49065
12:02:32|0.49122
12:02:32|0.49113
12:02:33|0.49128
12:02:35|0.49121
12:02:35|0.4914
12:02:36|0.49122
12:02:37|0.49153
12:02:39|0.49117
12:02:39|0.49128
12:02:40|0.49119
12:02:41|0.49085
12:02:43|0.49084
12:02:44|0.49085
12:02:45|0.49084
12:02:45|0.49117
12:02:47|0.49111
12:02:48|0.49115
12:02:49|0.4911
12:02:50|0.49148
12:02:51|0.49166
12:02:52|0.49166
12:02:53|0.49235
12:02:54|0.49238
12:02:55|0.49234
12:02:55|0.49237
12:02:57|0.49234
12:02:58|0.49234
12:02:59|0.49233
12:03:00|0.49231
12:03:01|0.49236
12:03:02|0.49254
12:03:03|0.49266
12:03:04|0.49299
12:03:05|0.49299
12:03:06|0.49299
12:03:07|0.493
12:03:08|0.49338
12:03:08|0.49315
12:03:10|0.49325
12:03:10|0.49341
12:03:12|0.49341
12:03:13|0.49313
12:03:14|0.49387
12:03:15|0.49368
12:03:16|0.4937
12:03:17|0.49368
12:03:18|0.49368
12:03:19|0.49368
12:03:19|0.49332
12:03:20|0.49324
12:03:21|0.49327
12:03:23|0.49337
12:03:23|0.49335
12:03:25|0.49335
12:03:26|0.493
12:03:27|0.493
12:03:28|0.49301
12:03:28|0.49324
12:03:30|0.49324
12:03:31|0.493
12:03:32|0.493
12:03:33|0.493
12:03:34|0.493
12:03:35|0.493
12:03:36|0.49293
12:03:37|0.49293
12:03:38|0.49293
12:03:39|0.4932
12:03:40|0.49278
12:03:41|0.49308
12:03:42|0.49312
12:03:43|0.49312
12:03:44|0.49312
12:03:45|0.49326
12:03:46|0.4933
12:03:47|0.4933
12:03:48|0.49356
12:03:49|0.49364
12:03:50|0.49388
12:03:51|0.49393
12:03:52|0.49392
12:03:53|0.49413
12:03:54|0.49374
12:03:55|0.49369
12:03:56|0.4938
12:03:57|0.4938
12:03:58|0.49393
12:03:59|0.49401
12:04:00|0.49404
12:04:01|0.49404
12:04:02|0.49402
12:04:03|0.49402
12:04:04|0.49401
12:04:05|0.49401
12:04:06|0.49413
12:04:07|0.49435
12:04:08|0.49432
12:04:09|0.49415
12:04:10|0.49438
12:04:11|0.49438
12:04:12|0.49437
12:04:13|0.49443
12:04:14|0.49447
12:04:15|0.49458
12:04:16|0.49458
12:04:17|0.49454
12:04:18|0.49454
12:04:19|0.49483
12:04:20|0.4946
12:04:21|0.49461
12:04:22|0.49476
12:04:23|0.49476
12:04:24|0.49446
12:04:25|0.49446
12:04:26|0.49446
12:04:27|0.49446
12:04:28|0.4946
12:04:29|0.49437
12:04:31|0.49452
12:04:31|0.49424
12:04:32|0.49473
12:04:33|0.49473
12:04:34|0.49449
12:04:35|0.49449
12:04:36|0.49445
12:04:37|0.49474
12:04:38|0.49474
12:04:40|0.49474
12:04:40|0.49462
12:04:41|0.49462
12:04:42|0.49462
12:04:43|0.49425
12:04:45|0.49425
12:04:45|0.49421
12:04:47|0.49408
12:04:47|0.49408
12:04:49|0.49403
12:04:50|0.49403
12:04:51|0.49433
12:04:51|0.49433
12:04:53|0.49433
12:04:54|0.49445
12:04:54|0.49433
12:04:55|0.49433
12:04:56|0.49433
12:04:57|0.49392
12:04:59|0.49392
12:05:00|0.49406
12:05:01|0.49406
12:05:02|0.49406
12:05:02|0.49406
12:05:04|0.49406
12:05:05|0.49401
12:05:06|0.49416
12:05:07|0.49416
12:05:08|0.49416
12:05:09|0.49416
12:05:10|0.49416
12:05:11|0.494
12:05:12|0.49402
12:05:12|0.49402
12:05:14|0.49416
12:05:15|0.49416
12:05:16|0.49425
12:05:17|0.49388
12:05:17|0.49388
12:05:19|0.49388
12:05:20|0.494
12:05:21|0.49425
12:05:22|0.49425
12:05:23|0.49395
12:05:24|0.49395
12:05:25|0.4938
12:05:26|0.49364
12:05:27|0.49364
12:05:29|0.49347
12:05:30|0.49322
12:05:30|0.49314
12:05:32|0.49316
12:05:33|0.49316
12:05:34|0.493
12:05:35|0.49295
12:05:36|0.49295
12:05:37|0.49295
12:05:38|0.49295
12:05:39|0.49304
12:05:40|0.49304
12:05:41|0.49296
12:05:42|0.49296
12:05:43|0.49296
12:05:44|0.49296
12:05:45|0.49296
12:05:46|0.49296
12:05:47|0.49296
12:05:48|0.49287
12:05:49|0.4928
12:05:50|0.4928
12:05:51|0.4928
12:05:52|0.49304
12:05:53|0.49304
12:05:54|0.49287
12:05:55|0.49287
12:05:56|0.49287
12:05:57|0.49286
12:05:58|0.4932
12:05:59|0.4932
12:06:00|0.4932
12:06:01|0.4932
12:06:02|0.4932
12:06:03|0.49272
12:06:04|0.49236
12:06:05|0.49241
12:06:06|0.49218
12:06:07|0.49218
12:06:08|0.49207
12:06:10|0.49205
12:06:10|0.49205
12:06:11|0.49232
12:06:12|0.49136
12:06:13|0.49136
12:06:14|0.49136
12:06:16|0.4912
12:06:16|0.49129
12:06:17|0.49142
12:06:18|0.49142
12:06:19|0.49129
12:06:20|0.49129
12:06:21|0.49129
12:06:22|0.49129
12:06:23|0.49129
12:06:24|0.49129
12:06:25|0.49129
12:06:27|0.49129
12:06:27|0.49126
12:06:28|0.49126
12:06:30|0.49125
12:06:32|0.49125
12:06:32|0.49125
12:06:33|0.49125
12:06:35|0.49125
12:06:36|0.49125
12:06:37|0.49125
12:06:38|0.4917
12:06:38|0.49174
12:06:39|0.4916
12:06:41|0.4916
12:06:42|0.49151
12:06:43|0.49148
12:06:44|0.49098
12:06:45|0.49098
12:06:45|0.49083
12:06:46|0.49097
12:06:48|0.49034
12:06:49|0.49065
12:06:50|0.49113
12:06:51|0.49094
12:06:52|0.49079
12:06:53|0.49041
12:06:53|0.49062
12:06:55|0.49073
12:06:56|0.49073
12:06:57|0.4908
12:06:58|0.4908
12:06:59|0.49083
12:07:00|0.49045
12:07:01|0.49055
12:07:02|0.49048
12:07:03|0.49054
12:07:04|0.49053
12:07:05|0.49053
12:07:06|0.491
12:07:07|0.49046
12:07:08|0.491
12:07:09|0.491
12:07:10|0.49146
12:07:12|0.49146
12:07:12|0.49146
12:07:13|0.49145
12:07:14|0.49143
12:07:15|0.49143
12:07:16|0.49143
12:07:17|0.49146
12:07:18|0.49083
12:07:19|0.49082
12:07:20|0.49081
12:07:21|0.4905
12:07:22|0.49083
12:07:23|0.49185
12:07:24|0.49188
12:07:25|0.49195
12:07:26|0.49195
12:07:27|0.49195
12:07:28|0.49141
12:07:29|0.49141
12:07:31|0.49194
12:07:32|0.49194
12:07:33|0.49194
12:07:34|0.49194
12:07:35|0.49184
12:07:36|0.49184
12:07:37|0.49184
12:07:38|0.49179
12:07:39|0.49194
12:07:40|0.49194
12:07:41|0.49193
12:07:42|0.49185
12:07:43|0.49185
12:07:44|0.49203
12:07:45|0.49203
12:07:46|0.49222
12:07:47|0.49238
12:07:48|0.4924
12:07:49|0.4924
12:07:50|0.4924
12:07:51|0.49239
12:07:52|0.49239
12:07:53|0.49239
12:07:54|0.49214
12:07:55|0.49214
12:07:56|0.49254
12:07:57|0.49254
12:07:58|0.49254
12:07:59|0.49254
12:08:00|0.49246
12:08:01|0.49191
12:08:02|0.49189
12:08:04|0.49189
12:08:04|0.49189
12:08:05|0.49211
12:08:06|0.49211
12:08:07|0.49211
12:08:08|0.49211
12:08:09|0.49207
12:08:10|0.49191
12:08:11|0.49191
12:08:12|0.49192
12:08:13|0.49206
12:08:14|0.49204
12:08:15|0.49204
12:08:16|0.49192
12:08:17|0.49206
12:08:18|0.49206
12:08:20|0.49203
12:08:20|0.49203
12:08:21|0.49203
12:08:22|0.49203
12:08:23|0.49191
12:08:25|0.49191
12:08:25|0.49171
12:08:26|0.49171
12:08:27|0.49171
12:08:28|0.4917
12:08:29|0.49194
12:08:31|0.49171
12:08:32|0.49129
12:08:33|0.49129
12:08:34|0.49117
12:08:35|0.49117
12:08:36|0.49162
12:08:37|0.49117
12:08:38|0.49117
12:08:39|0.49117
12:08:40|0.49117
12:08:41|0.49117
12:08:42|0.49117
12:08:43|0.49117
12:08:44|0.49128
12:08:45|0.4916
12:08:46|0.4916
12:08:47|0.4916
12:08:48|0.49137
12:08:49|0.49137
12:08:50|0.49131
12:08:51|0.49131
12:08:52|0.49131
12:08:53|0.49131
12:08:54|0.49131
12:08:55|0.49134
12:08:56|0.49134
12:08:57|0.49136
12:08:58|0.49136
12:08:59|0.49136
12:09:00|0.49136
12:09:01|0.49136
12:09:02|0.49137
12:09:03|0.49131
12:09:04|0.49131
12:09:05|0.49131
12:09:06|0.49135
12:09:07|0.49135
12:09:08|0.49135
12:09:09|0.49135
12:09:10|0.49135
12:09:11|0.49136
12:09:12|0.49136
12:09:13|0.49157
12:09:14|0.49168
12:09:15|0.49168
12:09:16|0.49168
12:09:17|0.49195
12:09:18|0.49195
12:09:19|0.49195
12:09:20|0.49195
12:09:21|0.492
12:09:22|0.4917
12:09:23|0.4917
12:09:24|0.4917
12:09:25|0.4917
12:09:26|0.49169
12:09:27|0.49169
12:09:28|0.49169
12:09:29|0.49133
12:09:30|0.49133
12:09:31|0.49169
12:09:33|0.49171
12:09:33|0.49171
12:09:34|0.49187
12:09:35|0.49188
12:09:36|0.492
12:09:37|0.49205
12:09:39|0.49235
12:09:40|0.49235
12:09:41|0.49209
12:09:42|0.49209
12:09:42|0.49209
12:09:43|0.49188
12:09:45|0.49212
12:09:46|0.49176
12:09:47|0.49176
12:09:47|0.49176
12:09:49|0.49207
12:09:50|0.49178
12:09:51|0.49178
12:09:51|0.49179
12:09:53|0.49179
12:09:54|0.49179
12:09:55|0.49196
12:09:56|0.49178
12:09:57|0.49176
12:09:58|0.49192
12:09:59|0.49192
12:10:00|0.49192
12:10:01|0.49192
12:10:02|0.49174
12:10:03|0.49141
12:10:04|0.49163
12:10:04|0.49127
12:10:06|0.49127
12:10:07|0.49127
12:10:07|0.49162
12:10:09|0.49162
12:10:10|0.49162
12:10:10|0.49185
12:10:11|0.49173
12:10:13|0.49174
12:10:14|0.49174
12:10:15|0.49174
12:10:16|0.49174
12:10:16|0.49174
12:10:18|0.49127
12:10:19|0.4917
12:10:20|0.4917
12:10:21|0.4917
12:10:22|0.49137
12:10:23|0.49126
12:10:24|0.49116
12:10:25|0.49116
12:10:25|0.49116
12:10:27|0.49116
12:10:28|0.49116
12:10:29|0.49116
12:10:29|0.49117
12:10:31|0.49115
12:10:31|0.491
12:10:33|0.49144
12:10:35|0.49161
12:10:35|0.49132
12:10:36|0.49132
12:10:37|0.49126
12:10:39|0.49106
12:10:40|0.49142
12:10:41|0.49142
12:10:42|0.49132
12:10:43|0.49139
12:10:44|0.49102
12:10:45|0.49102
12:10:46|0.49102
12:10:47|0.49102
12:10:48|0.49085
12:10:49|0.49117
12:10:50|0.49084
12:10:51|0.49103
12:10:52|0.49103
12:10:53|0.49098
12:10:54|0.49098
12:10:55|0.49098
12:10:56|0.49119
12:10:57|0.49072
12:10:58|0.49122
12:10:59|0.49133
12:11:00|0.49133
12:11:01|0.49077
12:11:02|0.49075
12:11:03|0.49117
12:11:04|0.49117
12:11:05|0.49132
12:11:06|0.49132
12:11:07|0.491
12:11:08|0.491
12:11:09|0.491
12:11:10|0.49134
12:11:11|0.49134
12:11:12|0.49123
12:11:13|0.49111
12:11:14|0.49144
12:11:15|0.49144
12:11:17|0.49112
12:11:17|0.49112
12:11:18|0.49112
12:11:19|0.49146
12:11:20|0.49169
12:11:21|0.49169
12:11:22|0.49147
12:11:23|0.49146
12:11:24|0.49146
12:11:25|0.49174
12:11:26|0.49174
12:11:27|0.49181
12:11:28|0.49181
12:11:29|0.49181
12:11:30|0.49181
12:11:31|0.49192
12:11:32|0.49192
12:11:34|0.49213
12:11:35|0.49213
12:11:36|0.49213
12:11:36|0.49234
12:11:37|0.49254
12:11:39|0.49232
12:11:39|0.49232
12:11:41|0.49249
12:11:41|0.49247
12:11:43|0.49269
12:11:43|0.49282
12:11:44|0.49285
12:11:46|0.49284
12:11:47|0.4925
12:11:48|0.49229
12:11:48|0.49264
12:11:50|0.49226
12:11:50|0.49226
12:11:51|0.49226
12:11:53|0.49226
12:11:54|0.49262
12:11:54|0.49262
12:11:55|0.49262
12:11:57|0.49262
12:11:58|0.49277
12:11:59|0.49277
12:12:00|0.49276
12:12:01|0.49276
12:12:01|0.49262
12:12:02|0.49286
12:12:03|0.49252
12:12:04|0.49286
12:12:06|0.49286
12:12:07|0.49286
12:12:07|0.49276
12:12:08|0.49305
12:12:10|0.49329
12:12:11|0.49324
12:12:12|0.49324
12:12:13|0.49335
12:12:14|0.49335
12:12:15|0.49335
12:12:16|0.49335
12:12:17|0.49334
12:12:18|0.49334
12:12:19|0.49136
12:12:20|0.49136
12:12:21|0.49134
12:12:22|0.49122
12:12:23|0.49122
12:12:24|0.49122
12:12:25|0.49101
12:12:26|0.49141
12:12:27|0.49111
12:12:28|0.49114
12:12:29|0.49159
12:12:30|0.49136
12:12:31|0.49194
12:12:32|0.49202
12:12:33|0.49211
12:12:34|0.49176
12:12:35|0.49194
12:12:36|0.49194
12:12:38|0.49215
12:12:39|0.49215
12:12:40|0.49215
12:12:40|0.49215
12:12:42|0.49215
12:12:43|0.49264
12:12:44|0.49277
12:12:45|0.49277
12:12:46|0.49277
12:12:46|0.49307
12:12:49|0.4931
12:12:50|0.4932
12:12:50|0.493
12:12:51|0.493
12:12:52|0.49339
12:12:53|0.49342
12:12:55|0.49342
12:12:56|0.49319
12:12:57|0.49362
12:12:57|0.49361
12:12:58|0.4936
12:12:59|0.49319
12:13:00|0.49324
12:13:01|0.49267
12:13:03|0.49297
12:13:04|0.49297
12:13:05|0.49294
12:13:06|0.4927
12:13:07|0.4927
12:13:09|0.49397
12:13:09|0.49397
12:13:10|0.49432
12:13:11|0.49406
12:13:12|0.49382
12:13:13|0.49397
12:13:14|0.49398
12:13:15|0.49398
12:13:16|0.49402
12:13:17|0.49362
12:13:18|0.4934
12:13:19|0.49312
12:13:20|0.493
12:13:21|0.493
12:13:22|0.493
12:13:23|0.493
12:13:24|0.493
12:13:25|0.493
12:13:26|0.49271
12:13:27|0.49304
12:13:28|0.49305
12:13:29|0.49274
12:13:30|0.49274
12:13:31|0.49304
12:13:32|0.49282
12:13:34|0.49304
12:13:34|0.49304
12:13:36|0.49283
12:13:37|0.49284
12:13:38|0.49297
12:13:40|0.49297
12:13:40|0.49271
12:13:42|0.49296
12:13:43|0.49296
12:13:44|0.49297
12:13:45|0.49283
12:13:46|0.49283
12:13:47|0.4927
12:13:48|0.49286
12:13:49|0.49287
12:13:50|0.49287
12:13:51|0.49287
12:13:52|0.49287
12:13:52|0.49284
12:13:54|0.49284
12:13:55|0.49284
12:13:56|0.49284
12:13:57|0.49284
12:13:58|0.49279
12:13:59|0.49279
12:14:00|0.49279
12:14:00|0.49278
12:14:02|0.49277
12:14:03|0.49277
12:14:04|0.49265
12:14:05|0.49265
12:14:06|0.49265
12:14:07|0.49277
12:14:08|0.49263
12:14:09|0.49274
12:14:10|0.49275
12:14:10|0.49275
12:14:12|0.49304
12:14:13|0.49304
12:14:14|0.49304
12:14:15|0.49296
12:14:16|0.49296
12:14:17|0.4934
12:14:18|0.49345
12:14:18|0.49368
12:14:20|0.49368
12:14:21|0.49381
12:14:22|0.49381
12:14:22|0.49344
12:14:24|0.49376
12:14:25|0.49345
12:14:26|0.49345
12:14:27|0.4937
12:14:28|0.4934
12:14:29|0.49372
12:14:30|0.49391
12:14:30|0.49391
12:14:32|0.49391
12:14:33|0.4939
12:14:34|0.4939
12:14:34|0.49343
12:14:36|0.49338
12:14:37|0.49338
12:14:39|0.49338
12:14:39|0.49338
12:14:40|0.49338
12:14:41|0.49338
12:14:43|0.49332
12:14:43|0.49332
12:14:44|0.49332
12:14:45|0.49332
12:14:46|0.49332
12:14:48|0.49294
12:14:48|0.49335
12:14:50|0.49335
12:14:50|0.49335
12:14:52|0.49332
12:14:53|0.49332
12:14:54|0.49332
12:14:54|0.49344
12:14:56|0.49344
12:14:56|0.49344
12:14:58|0.49323
12:14:59|0.49337
12:14:59|0.49321
12:15:01|0.49337
12:15:02|0.49337
12:15:03|0.49337
12:15:05|0.49364
12:15:06|0.49371
12:15:06|0.49371
12:15:08|0.49364
12:15:09|0.49364
12:15:10|0.49386
12:15:10|0.49386
12:15:12|0.49385
12:15:13|0.49385
12:15:14|0.49346
12:15:15|0.49346
12:15:16|0.49382
12:15:17|0.49382
12:15:18|0.49397
12:15:19|0.49397
12:15:20|0.49398
12:15:21|0.49398
12:15:22|0.49398
12:15:23|0.49398
12:15:24|0.49362
12:15:25|0.49381
12:15:26|0.49381
12:15:27|0.49381
12:15:28|0.4938
12:15:29|0.4938
12:15:30|0.49356
12:15:31|0.49356
12:15:32|0.49371
12:15:33|0.49362
12:15:34|0.49346
12:15:35|0.49311
12:15:36|0.49346
12:15:37|0.49346
12:15:39|0.49339
12:15:40|0.49339
12:15:41|0.49339
12:15:42|0.49339
12:15:43|0.49339
12:15:44|0.49345
12:15:45|0.49339
12:15:46|0.49339
12:15:47|0.49339
12:15:48|0.49345
12:15:49|0.49372
12:15:50|0.49379
12:15:51|0.49379
12:15:52|0.49379
12:15:53|0.49377
12:15:54|0.49376
12:15:56|0.49373
12:15:56|0.49373
12:15:57|0.49373
12:15:58|0.49373
12:15:59|0.49373
12:16:00|0.49335
12:16:01|0.49335
12:16:02|0.49345
12:16:03|0.49345
12:16:04|0.49321
12:16:05|0.49345
12:16:06|0.49345
12:16:07|0.49345
12:16:08|0.49345
12:16:09|0.49338
12:16:10|0.49338
12:16:11|0.49338
12:16:12|0.49338
12:16:13|0.49338
12:16:14|0.49338
12:16:15|0.49338
12:16:16|0.49338
12:16:17|0.49338
12:16:18|0.49338
12:16:19|0.49338
12:16:20|0.49338
12:16:21|0.49324
12:16:22|0.49324
12:16:23|0.49326
12:16:24|0.49326
12:16:25|0.49326
12:16:26|0.4935
12:16:27|0.49339
12:16:28|0.49339
12:16:29|0.49367
12:16:30|0.49367
12:16:31|0.49367
12:16:32|0.49358
12:16:33|0.49338
12:16:35|0.49316
12:16:35|0.4935
12:16:36|0.4935
12:16:37|0.4935
12:16:39|0.4935
12:16:39|0.4935
12:16:41|0.4935
12:16:42|0.4935
12:16:43|0.4935
12:16:44|0.4935
12:16:45|0.4935
12:16:46|0.4935
12:16:47|0.4935
12:16:48|0.4935
12:16:49|0.49323
12:16:50|0.49323
12:16:51|0.49323
12:16:52|0.49323
12:16:53|0.49341
12:16:54|0.49341
12:16:55|0.49341
12:16:56|0.49341
12:16:57|0.49338
12:16:58|0.49338
12:16:59|0.49341
12:17:00|0.49342
12:17:01|0.49342
12:17:02|0.49341
12:17:03|0.49341
12:17:04|0.49341
12:17:05|0.49341
12:17:07|0.49341
12:17:07|0.49341
12:17:08|0.49341
12:17:09|0.49341
12:17:10|0.49341
12:17:11|0.49343
12:17:12|0.49361
12:17:13|0.49347
12:17:14|0.49347
12:17:15|0.49347
12:17:16|0.49347
12:17:17|0.49347
12:17:18|0.49347
12:17:19|0.49362
12:17:20|0.49362
12:17:21|0.49362
12:17:22|0.49362
12:17:23|0.49362
12:17:24|0.49353
12:17:25|0.49353
12:17:26|0.49353
12:17:27|0.49353
12:17:28|0.49353
12:17:29|0.49353
12:17:30|0.49367
12:17:31|0.49362
12:17:32|0.49362
12:17:33|0.49362
12:17:34|0.49362
12:17:35|0.49362
12:17:36|0.49362
12:17:37|0.49362
12:17:38|0.49362
12:17:40|0.49362
12:17:41|0.49362
12:17:42|0.49362
12:17:43|0.49362
12:17:44|0.49362
12:17:45|0.49362
12:17:46|0.49362
12:17:47|0.49362
12:17:48|0.49362
12:17:49|0.49362
12:17:50|0.49369
12:17:52|0.49388
12:17:52|0.49388
12:17:54|0.49389
12:17:54|0.49389
12:17:55|0.49389
12:17:57|0.49389
12:17:57|0.49389
12:17:58|0.49404
12:17:59|0.49404
12:18:00|0.49426
12:18:02|0.49398
12:18:03|0.49378
12:18:04|0.49388
12:18:05|0.49365
12:18:06|0.49365
12:18:06|0.49362
12:18:08|0.49362
12:18:09|0.49362
12:18:10|0.49362
12:18:11|0.49364
12:18:12|0.49384
12:18:13|0.49383
12:18:14|0.49362
12:18:14|0.49395
12:18:16|0.49395
12:18:17|0.49395
12:18:18|0.49395
12:18:19|0.49395
12:18:20|0.49395
12:18:21|0.49402
12:18:22|0.49402
12:18:23|0.49402
12:18:24|0.49402
12:18:24|0.49402
12:18:26|0.49402
12:18:27|0.49401
12:18:28|0.49402
12:18:29|0.49402
12:18:30|0.49402
12:18:31|0.49402
12:18:32|0.49402
12:18:33|0.49395
12:18:34|0.49401
12:18:35|0.49401
12:18:36|0.49401
12:18:37|0.49401
12:18:38|0.49413
12:18:40|0.49413
12:18:41|0.49378
12:18:42|0.49378
12:18:43|0.49378
12:18:44|0.49378
12:18:45|0.49403
12:18:46|0.49403
12:18:47|0.49403
12:18:48|0.49403
12:18:49|0.49403
12:18:50|0.49403
12:18:51|0.49386
12:18:53|0.49362
12:18:53|0.49362
12:18:55|0.49361
12:18:56|0.49361
12:18:57|0.49361
12:18:58|0.49361
12:18:59|0.49361
12:19:00|0.49361
12:19:01|0.49364
12:19:02|0.49351
12:19:03|0.49351
12:19:04|0.49351
12:19:05|0.49351
12:19:07|0.49351
12:19:07|0.49383
12:19:08|0.4934
12:19:09|0.49368
12:19:10|0.49332
12:19:11|0.49334
12:19:12|0.49423
12:19:13|0.49429
12:19:14|0.49429
12:19:15|0.49429
12:19:16|0.49437
12:19:18|0.49436
12:19:18|0.49436
12:19:20|0.4944
12:19:21|0.49446
12:19:22|0.49453
12:19:23|0.49436
12:19:24|0.49436
12:19:25|0.49436
12:19:26|0.49483
12:19:27|0.49483
12:19:28|0.49483
12:19:29|0.49464
12:19:30|0.49464
12:19:31|0.49464
12:19:32|0.49464
12:19:33|0.49464
12:19:34|0.49451
12:19:35|0.49451
12:19:36|0.49451
12:19:37|0.49451
12:19:38|0.49451
12:19:39|0.49462
12:19:40|0.49451
12:19:41|0.49451
12:19:42|0.49509
12:19:44|0.49511
12:19:45|0.49511
12:19:46|0.49509
12:19:47|0.49511
12:19:48|0.49509
12:19:49|0.49509
12:19:50|0.49509
12:19:51|0.4951
12:19:52|0.4951
12:19:53|0.4951
12:19:54|0.49506
12:19:55|0.49522
12:19:55|0.4952
12:19:57|0.4952
12:19:58|0.4952
12:19:59|0.49525
12:20:00|0.49525
12:20:01|0.49525
12:20:02|0.49525
12:20:03|0.49525
12:20:03|0.4947
12:20:05|0.4947
12:20:06|0.49524
12:20:07|0.49524
12:20:08|0.49524
12:20:09|0.49524
12:20:10|0.49483
12:20:12|0.49483
12:20:12|0.49483
12:20:13|0.49482
12:20:14|0.49482
12:20:15|0.49482
12:20:16|0.49483
12:20:17|0.49483
12:20:18|0.49483
12:20:19|0.4948
12:20:20|0.4948
12:20:21|0.4948
12:20:23|0.49427
12:20:23|0.49419
12:20:24|0.49419
12:20:25|0.49419
12:20:26|0.49417
12:20:28|0.49433
12:20:28|0.49425
12:20:29|0.49425
12:20:31|0.49433
12:20:32|0.49433
12:20:32|0.49425
12:20:34|0.49425
12:20:34|0.49419
12:20:35|0.49419
12:20:36|0.49419
12:20:38|0.49419
12:20:38|0.49419
12:20:39|0.49419
12:20:41|0.49433
12:20:41|0.49433
12:20:43|0.49433
12:20:44|0.4944
12:20:45|0.4944
12:20:47|0.4946
12:20:47|0.4944
12:20:48|0.4944
12:20:49|0.4944
12:20:51|0.4943
12:20:52|0.4943
12:20:53|0.4943
12:20:54|0.49423
12:20:55|0.49423
12:20:56|0.49393
12:20:57|0.49393
12:20:58|0.49393
12:20:59|0.49393
12:21:00|0.49393
12:21:01|0.49386
12:21:02|0.49386
12:21:03|0.49393
12:21:04|0.49382
12:21:05|0.49382
12:21:06|0.49382
12:21:07|0.49382
12:21:08|0.49382
12:21:09|0.49393
12:21:10|0.49393
12:21:11|0.49411
12:21:12|0.49411
12:21:13|0.49386
12:21:14|0.49386
12:21:15|0.49372
12:21:16|0.49372
12:21:17|0.49372
12:21:18|0.49372
12:21:19|0.49372
12:21:20|0.49372
12:21:21|0.49383
12:21:22|0.49383
12:21:23|0.49409
12:21:24|0.49409
12:21:25|0.49409
12:21:26|0.49409
12:21:27|0.49409
12:21:28|0.49409
12:21:29|0.49409
12:21:30|0.49428
12:21:31|0.49428
12:21:32|0.49435
12:21:33|0.49435
12:21:34|0.49435
12:21:35|0.49435
12:21:36|0.49435
12:21:37|0.49435
12:21:38|0.49517
12:21:39|0.4953
12:21:40|0.4953
12:21:41|0.49541
12:21:42|0.4954
12:21:43|0.49562
12:21:45|0.49561
12:21:46|0.49567
12:21:47|0.49566
12:21:48|0.49578
12:21:49|0.49576
12:21:50|0.49539
12:21:51|0.49539
12:21:52|0.49576
12:21:53|0.4957
12:21:54|0.4957
12:21:55|0.4957
12:21:56|0.4957
12:21:57|0.4957
12:21:58|0.4957
12:21:59|0.49561
12:22:00|0.49561
12:22:01|0.49561
12:22:02|0.49636
12:22:03|0.49602
12:22:04|0.4957
12:22:05|0.49525
12:22:06|0.49525
12:22:07|0.4965
12:22:08|0.49671
12:22:09|0.49674
12:22:10|0.49683
12:22:11|0.49679
12:22:12|0.49679
12:22:13|0.49679
12:22:14|0.49682
12:22:15|0.49682
12:22:16|0.49682
12:22:17|0.49681
12:22:18|0.49681
12:22:19|0.49681
12:22:20|0.49681
12:22:21|0.49681
12:22:22|0.49681
12:22:23|0.49681
12:22:24|0.49655
12:22:25|0.49655
12:22:26|0.4966
12:22:27|0.4966
12:22:28|0.49698
12:22:29|0.49698
12:22:30|0.49698
12:22:31|0.49698
12:22:32|0.49698
12:22:33|0.49695
12:22:34|0.49695
12:22:35|0.49695
12:22:36|0.497
12:22:37|0.49674
12:22:38|0.49674
12:22:39|0.49672
12:22:40|0.49694
12:22:41|0.49694
12:22:42|0.49693
12:22:43|0.49695
12:22:44|0.49695
12:22:46|0.49694
12:22:47|0.49695
12:22:48|0.49714
12:22:49|0.49697
12:22:50|0.4972
12:22:51|0.4972
12:22:52|0.4972
12:22:53|0.49758
12:22:54|0.49734
12:22:55|0.4974
12:22:56|0.4974
12:22:57|0.49734
12:22:58|0.49741
12:22:59|0.49726
12:23:00|0.49726
12:23:01|0.49732
12:23:02|0.49732
12:23:03|0.49731
12:23:04|0.49788
12:23:05|0.49797
12:23:06|0.49797
12:23:07|0.49796
12:23:08|0.4977
12:23:09|0.49765
12:23:10|0.49767
12:23:11|0.49766
12:23:12|0.49777
12:23:13|0.49758
12:23:14|0.49742
12:23:15|0.49772
12:23:16|0.49772
12:23:17|0.49777
12:23:18|0.49794
12:23:19|0.49794
12:23:20|0.49794
12:23:21|0.49796
12:23:22|0.49796
12:23:23|0.49796
12:23:24|0.49796
12:23:25|0.49796
12:23:26|0.49857
12:23:27|0.49878
12:23:28|0.49889
12:23:29|0.49888
12:23:30|0.4988
12:23:31|0.49927
12:23:32|0.49927
12:23:33|0.49927
12:23:34|0.49927
12:23:35|0.49891
12:23:36|0.49891
12:23:37|0.49891
12:23:38|0.49921
12:23:39|0.49892
12:23:40|0.49852
12:23:41|0.4989
12:23:42|0.4989
12:23:43|0.49917
12:23:44|0.49892
12:23:45|0.49892
12:23:46|0.49892
12:23:48|0.49892
12:23:48|0.499
12:23:49|0.49892
12:23:50|0.49892
12:23:51|0.49892
12:23:52|0.49893
12:23:54|0.49906
12:23:54|0.49927
12:23:56|0.49927
12:23:56|0.49969
12:23:57|0.49965
12:23:58|0.49941
12:24:00|0.49989
12:24:01|0.49989
12:24:01|0.49996
12:24:02|0.49996
12:24:04|0.49958
12:24:04|0.49958
12:24:06|0.49963
12:24:06|0.49991
12:24:08|0.4996
12:24:08|0.4996
12:24:09|0.49959
12:24:10|0.49959
12:24:11|0.49959
12:24:12|0.49959
12:24:13|0.49959
12:24:14|0.49959
12:24:16|0.49958
12:24:17|0.49959
12:24:17|0.49959
12:24:19|0.49959
12:24:19|0.49959
12:24:20|0.49972
12:24:21|0.49972
12:24:22|0.49972
12:24:23|0.49955
12:24:25|0.49955
12:24:25|0.49955
12:24:26|0.49955
12:24:28|0.49959
12:24:29|0.49962
12:24:29|0.49962
12:24:30|0.49966
12:24:32|0.4992
12:24:33|0.49961
12:24:34|0.49933
12:24:35|0.49965
12:24:36|0.49994
12:24:36|0.49994
12:24:38|0.49959
12:24:39|0.49995
12:24:40|0.49977
12:24:41|0.49977
12:24:42|0.49984
12:24:43|0.49999
12:24:44|0.49999
12:24:45|0.49995
12:24:46|0.4996
12:24:48|0.49945
12:24:48|0.49949
12:24:49|0.49938
12:24:50|0.49947
12:24:51|0.49948
12:24:52|0.49948
12:24:54|0.49945
12:24:54|0.49945
12:24:55|0.49945
12:24:57|0.49921
12:24:58|0.49921
12:24:59|0.49933
12:25:00|0.49951
12:25:01|0.49977
12:25:02|0.49977
12:25:02|0.49967
12:25:04|0.49967
12:25:05|0.49977
12:25:05|0.49977
12:25:07|0.49977
12:25:08|0.4998
12:25:09|0.49978
12:25:10|0.49977
12:25:10|0.5
12:25:12|0.4999
12:25:12|0.4999
12:25:14|0.5
12:25:15|0.5
12:25:15|0.5
12:25:17|0.5
12:25:18|0.49991
12:25:19|0.5
12:25:20|0.5
12:25:21|0.49991
12:25:22|0.5
12:25:23|0.5
12:25:23|0.5
12:25:25|0.49991
12:25:26|0.49999
12:25:27|0.49999
12:25:27|0.49955
12:25:29|0.49946
12:25:30|0.49934
12:25:30|0.49934
12:25:32|0.4993
12:25:33|0.49932
12:25:33|0.49932
12:25:34|0.49961
12:25:35|0.49979
12:25:36|0.49979
12:25:38|0.49979
12:25:39|0.49979
12:25:40|0.49986
12:25:41|0.49986
12:25:42|0.49986
12:25:43|0.49986
12:25:44|0.49972
12:25:44|0.49961
12:25:46|0.49969
12:25:47|0.49969
12:25:48|0.49969
12:25:49|0.49969
12:25:51|0.49977
12:25:52|0.49994
12:25:52|0.49994
12:25:53|0.49994
12:25:54|0.49994
12:25:56|0.49988
12:25:57|0.49988
12:25:58|0.49953
12:25:59|0.49953
12:26:00|0.49953
12:26:01|0.4997
12:26:02|0.49969
12:26:03|0.49969
12:26:04|0.49969
12:26:05|0.4997
12:26:06|0.4997
12:26:06|0.4997
12:26:08|0.49985
12:26:09|0.49994
12:26:10|0.49971
12:26:11|0.49974
12:26:12|0.5
12:26:13|0.50001
12:26:15|0.50024
12:26:15|0.50024
12:26:16|0.50024
12:26:17|0.50039
12:26:18|0.50035
12:26:20|0.50016
12:26:20|0.50012
12:26:21|0.50004
12:26:22|0.50004
12:26:24|0.50004
12:26:25|0.50006
12:26:25|0.50006
12:26:27|0.49964
12:26:28|0.49998
12:26:28|0.50001
12:26:30|0.50001
12:26:31|0.50012
12:26:31|0.50012
12:26:32|0.50012
12:26:33|0.50012
12:26:34|0.50012
12:26:35|0.50028
12:26:37|0.50017
12:26:38|0.50012
12:26:39|0.50012
12:26:40|0.50012
12:26:41|0.50032
12:26:42|0.50032
12:26:42|0.50032
12:26:44|0.50032
12:26:45|0.5003
12:26:46|0.50027
12:26:47|0.5003
12:26:48|0.50029
12:26:49|0.50032
12:26:50|0.50032
12:26:51|0.50032
12:26:52|0.50055
12:26:53|0.50026
12:26:54|0.5007
12:26:55|0.5007
12:26:56|0.50068
12:26:57|0.50068
12:26:58|0.5005
12:26:59|0.50067
12:27:00|0.50067
12:27:02|0.50067
12:27:04|0.50025
12:27:04|0.50022
12:27:05|0.50022
12:27:06|0.50029
12:27:07|0.50048
12:27:08|0.50048
12:27:09|0.50036
12:27:10|0.50036
12:27:12|0.50031
12:27:13|0.50037
12:27:14|0.50037
12:27:14|0.50037
12:27:15|0.50037
12:27:17|0.50066
12:27:17|0.50059
12:27:19|0.50037
12:27:20|0.50054
12:27:20|0.50054
12:27:21|0.50053
12:27:22|0.50053
12:27:24|0.50054
12:27:24|0.50037
12:27:25|0.50037
12:27:26|0.5005
12:27:27|0.5005
12:27:29|0.5005
12:27:30|0.50042
12:27:30|0.50039
12:27:31|0.50041
12:27:32|0.50001
12:27:33|0.50033
12:27:35|0.50033
12:27:36|0.50014
12:27:37|0.50014
12:27:37|0.50018
12:27:38|0.50018
12:27:39|0.50029
12:27:40|0.50033
12:27:41|0.5003
12:27:42|0.5003
12:27:43|0.50016
12:27:44|0.50016
12:27:45|0.50029
12:27:46|0.50033
12:27:47|0.50033
12:27:48|0.50033
12:27:50|0.50029
12:27:52|0.50029
12:27:52|0.50029
12:27:53|0.50041
12:27:55|0.50025
12:27:56|0.50025
12:27:57|0.5005
12:27:58|0.5005
12:27:59|0.50049
12:28:00|0.50031
12:28:01|0.5003
12:28:02|0.5003
12:28:03|0.50035
12:28:04|0.50047
12:28:04|0.50048
12:28:06|0.50048
12:28:07|0.50047
12:28:08|0.50048
12:28:08|0.50046
12:28:10|0.50046
12:28:11|0.50046
12:28:12|0.50046
12:28:13|0.50048
12:28:14|0.50019
12:28:15|0.50019
12:28:16|0.50019
12:28:17|0.50042
12:28:18|0.50042
12:28:18|0.50042
12:28:20|0.50042
12:28:21|0.50042
12:28:21|0.50042
12:28:23|0.50042
12:28:24|0.50031
12:28:25|0.5004
12:28:26|0.50033
12:28:26|0.50042
12:28:27|0.50029
12:28:28|0.50042
12:28:29|0.50042
12:28:31|0.50042
12:28:32|0.5004
12:28:32|0.50041
12:28:34|0.50041
12:28:35|0.5004
12:28:36|0.5004
12:28:37|0.50028
12:28:38|0.50028
12:28:39|0.49988
12:28:40|0.50013
12:28:41|0.50013
12:28:42|0.50013
12:28:43|0.50033
12:28:43|0.50029
12:28:45|0.50028
12:28:46|0.50027
12:28:47|0.5
12:28:48|0.50002
12:28:49|0.50002
12:28:49|0.50002
12:28:51|0.5
12:28:52|0.49969
12:28:53|0.4997
12:28:54|0.4997
12:28:56|0.49995
12:28:56|0.49995
12:28:58|0.49995
12:28:59|0.49995
12:29:00|0.49994
12:29:01|0.50018
12:29:02|0.49974
12:29:03|0.50009
12:29:04|0.50009
12:29:05|0.50018
12:29:07|0.49992
12:29:07|0.5
12:29:08|0.5
12:29:09|0.49999
12:29:10|0.49999
12:29:11|0.49999
12:29:12|0.49999
12:29:13|0.5
12:29:14|0.49999
12:29:15|0.5
12:29:16|0.5
12:29:17|0.5
12:29:18|0.5
12:29:19|0.5
12:29:20|0.49977
12:29:21|0.49977
12:29:22|0.49975
12:29:23|0.49997
12:29:24|0.49977
12:29:25|0.49977
12:29:26|0.49977
12:29:28|0.49977
12:29:28|0.49977
12:29:30|0.49985
12:29:30|0.49984
12:29:31|0.49984
12:29:32|0.49984
12:29:33|0.49984
12:29:34|0.49969
12:29:35|0.49969
12:29:37|0.49969
12:29:37|0.49937
12:29:39|0.49923
12:29:40|0.49936
12:29:40|0.49936
12:29:42|0.49934
12:29:42|0.499
12:29:44|0.49932
12:29:44|0.49933
12:29:45|0.50117
12:29:46|0.50145
12:29:48|0.50145
12:29:49|0.50152
12:29:49|0.50131
12:29:50|0.50145
12:29:51|0.5015
12:29:53|0.50131
12:29:54|0.50117
12:29:55|0.50086
12:29:56|0.50109
12:29:56|0.50106
12:29:58|0.50114
12:29:59|0.50114
12:30:00|0.50114
12:30:01|0.50143
12:30:02|0.50156
12:30:03|0.50171
12:30:04|0.502
12:30:05|0.50191
12:30:06|0.50249
12:30:07|0.50247
12:30:08|0.50196
12:30:09|0.50186
12:30:10|0.502
12:30:11|0.50179
12:30:12|0.50159
12:30:13|0.50138
12:30:14|0.50138
12:30:16|0.50091
12:30:16|0.50103
12:30:17|0.50103
12:30:18|0.50087
12:30:19|0.50087
12:30:20|0.50087
12:30:21|0.50065
12:30:22|0.50055
12:30:23|0.50093
12:30:24|0.50124
12:30:25|0.50133
12:30:26|0.50155
12:30:27|0.50132
12:30:28|0.50132
12:30:29|0.50152
12:30:30|0.50151
12:30:31|0.50151
12:30:32|0.50152
12:30:33|0.50152
12:30:34|0.50152
12:30:35|0.50152
12:30:36|0.50152
12:30:37|0.50108
12:30:38|0.50124
12:30:39|0.50111
12:30:40|0.50132
12:30:41|0.50138
12:30:42|0.50138
12:30:43|0.50138
12:30:44|0.50138
12:30:45|0.50138
12:30:46|0.50138
12:30:47|0.50138
12:30:48|0.50136
12:30:49|0.50137
12:30:50|0.50137
12:30:52|0.50119
12:30:53|0.50136
12:30:55|0.50118
12:30:55|0.50127
12:30:56|0.50151
12:30:57|0.50151
12:30:59|0.50151
12:30:59|0.50127
12:31:00|0.50127
12:31:01|0.50127
12:31:03|0.50127
12:31:04|0.50146
12:31:05|0.50123
12:31:06|0.50125
12:31:07|0.50125
12:31:08|0.50142
12:31:09|0.5014
12:31:10|0.50146
12:31:11|0.50146
12:31:12|0.50146
12:31:13|0.50149
12:31:14|0.50149
12:31:15|0.5013
12:31:16|0.50127
12:31:17|0.50152
12:31:18|0.50153
12:31:19|0.50153
12:31:20|0.50144
12:31:21|0.50144
12:31:21|0.50149
12:31:23|0.5015
12:31:24|0.50138
12:31:24|0.50127
12:31:26|0.50136
12:31:26|0.50141
12:31:27|0.50152
12:31:28|0.50155
12:31:29|0.50177
12:31:31|0.50177
12:31:32|0.50177
12:31:33|0.50154
12:31:34|0.50154
12:31:35|0.50154
12:31:36|0.50177
12:31:37|0.50177
12:31:38|0.50177
12:31:39|0.50177
12:31:40|0.50177
12:31:41|0.50157
12:31:42|0.50157
12:31:43|0.5014
12:31:44|0.5012
12:31:45|0.50156
12:31:46|0.50155
12:31:48|0.50154
12:31:49|0.5013
12:31:50|0.50146
12:31:51|0.50123
12:31:52|0.5015
12:31:53|0.5015
12:31:55|0.50123
12:31:56|0.50145
12:31:57|0.50145
12:31:58|0.50145
12:31:59|0.50145
12:32:00|0.50145
12:32:01|0.50145
12:32:02|0.50131
12:32:03|0.50145
12:32:04|0.50144
12:32:05|0.50144
12:32:06|0.50154
12:32:07|0.50154
12:32:08|0.50133
12:32:09|0.50152
12:32:10|0.50152
12:32:11|0.50152
12:32:12|0.50154
12:32:13|0.50154
12:32:14|0.50154
12:32:15|0.50153
12:32:16|0.50153
12:32:17|0.50154
12:32:18|0.50129
12:32:19|0.5015
12:32:20|0.5015
12:32:21|0.5015
12:32:22|0.5015
12:32:23|0.50151
12:32:24|0.50151
12:32:25|0.50151
12:32:26|0.50137
12:32:27|0.50137
12:32:28|0.50153
12:32:29|0.50138
12:32:30|0.50165
12:32:31|0.50175
12:32:32|0.50165
12:32:33|0.50185
12:32:34|0.50185
12:32:35|0.50182
12:32:36|0.50186
12:32:37|0.50186
12:32:38|0.50215
12:32:39|0.50226
12:32:41|0.50222
12:32:42|0.50221
12:32:42|0.50221
12:32:44|0.50226
12:32:45|0.50232
12:32:46|0.5025
12:32:47|0.50276
12:32:48|0.50271
12:32:48|0.50245
12:32:50|0.50276
12:32:51|0.50269
12:32:52|0.50277
12:32:52|0.50262
12:32:54|0.50269
12:32:55|0.50269
12:32:56|0.50269
12:32:57|0.50268
12:32:58|0.50244
12:33:00|0.50229
12:33:00|0.5021
12:33:01|0.50255
12:33:02|0.5022
12:33:03|0.5022
12:33:04|0.5023
12:33:05|0.5023
12:33:07|0.5023
12:33:08|0.50255
12:33:08|0.50255
12:33:09|0.50269
12:33:10|0.50294
12:33:11|0.50277
12:33:12|0.50277
12:33:13|0.5027
12:33:15|0.50277
12:33:16|0.50299
12:33:17|0.50299
12:33:18|0.50299
12:33:19|0.50297
12:33:19|0.50272
12:33:21|0.50298
12:33:22|0.50296
12:33:22|0.50299
12:33:23|0.50297
12:33:25|0.50305
12:33:25|0.50304
12:33:26|0.50292
12:33:27|0.50308
12:33:29|0.50308
12:33:30|0.50308
12:33:30|0.50308
12:33:31|0.50321
12:33:32|0.50301
12:33:33|0.50301
12:33:34|0.50321
12:33:35|0.5035
12:33:36|0.5035
12:33:38|0.50346
12:33:38|0.5035
12:33:40|0.50381
12:33:40|0.50388
12:33:41|0.50389
12:33:43|0.50385
12:33:44|0.50389
12:33:44|0.50412
12:33:45|0.5042
12:33:47|0.5044
12:33:48|0.5044
12:33:48|0.50464
12:33:50|0.50445
12:33:50|0.50431
12:33:51|0.50437
12:33:53|0.50459
12:33:54|0.50438
12:33:55|0.50433
12:33:56|0.50451
12:33:57|0.50431
12:33:59|0.50442
12:34:00|0.5048
12:34:01|0.50458
12:34:02|0.50477
12:34:03|0.50477
12:34:04|0.50483
12:34:05|0.50468
12:34:06|0.50462
12:34:07|0.50464
12:34:08|0.50464
12:34:09|0.50481
12:34:10|0.50484
12:34:11|0.50463
12:34:11|0.50463
12:34:13|0.50482
12:34:14|0.50464
12:34:14|0.50464
12:34:16|0.50482
12:34:17|0.50478
12:34:18|0.505
12:34:20|0.50497
12:34:21|0.50495
12:34:22|0.50499
12:34:23|0.50499
12:34:23|0.50476
12:34:24|0.50477
12:34:25|0.50494
12:34:26|0.50495
12:34:27|0.50498
12:34:28|0.50499
12:34:29|0.505
12:34:30|0.50499
12:34:31|0.505
12:34:33|0.505
12:34:34|0.505
12:34:34|0.50493
12:34:35|0.50488
12:34:36|0.5053
12:34:37|0.50532
12:34:38|0.50515
12:34:39|0.5051
12:34:40|0.50511
12:34:41|0.50493
12:34:43|0.50529
12:34:43|0.50504
12:34:45|0.50504
12:34:45|0.50505
12:34:47|0.50506
12:34:47|0.50506
12:34:49|0.50505
12:34:49|0.50518
12:34:50|0.50499
12:34:51|0.50519
12:34:52|0.50515
12:34:54|0.50518
12:34:54|0.50491
12:34:56|0.505
12:34:57|0.50526
12:34:58|0.50527
12:35:00|0.50543
12:35:01|0.50543
12:35:01|0.50519
12:35:03|0.50548
12:35:03|0.50548
12:35:05|0.50548
12:35:05|0.50563
12:35:07|0.50571
12:35:08|0.506
12:35:09|0.506
12:35:10|0.50659
12:35:11|0.50683
12:35:12|0.50699
12:35:13|0.50686
12:35:14|0.50667
12:35:15|0.50669
12:35:16|0.50699
12:35:17|0.50671
12:35:18|0.50646
12:35:19|0.50651
12:35:20|0.50673
12:35:21|0.50613
12:35:22|0.50622
12:35:23|0.506
12:35:24|0.50593
12:35:25|0.50566
12:35:26|0.50628
12:35:27|0.50639
12:35:28|0.50622
12:35:29|0.50622
12:35:30|0.50622
12:35:31|0.50622
12:35:32|0.50639
12:35:33|0.50578
12:35:34|0.50561
12:35:35|0.50584
12:35:36|0.50595
12:35:37|0.50564
12:35:38|0.50546
12:35:39|0.50546
12:35:40|0.50576
12:35:41|0.50551
12:35:42|0.50578
12:35:43|0.50602
12:35:44|0.50551
12:35:45|0.50551
12:35:46|0.50601
12:35:47|0.50586
12:35:48|0.50586
12:35:49|0.5058
12:35:50|0.5058
12:35:51|0.50553
12:35:52|0.50552
12:35:53|0.50551
12:35:54|0.50552
12:35:55|0.5053
12:35:56|0.50511
12:35:57|0.50513
12:35:59|0.50533
12:35:59|0.50533
12:36:01|0.50516
12:36:02|0.505
12:36:02|0.50497
12:36:04|0.50477
12:36:05|0.50475
12:36:05|0.50468
12:36:07|0.50462
12:36:08|0.504
12:36:09|0.50372
12:36:09|0.50386
12:36:11|0.50385
12:36:11|0.50379
12:36:12|0.503
12:36:14|0.503
12:36:15|0.50366
12:36:15|0.50345
12:36:17|0.50345
12:36:18|0.50371
12:36:18|0.50395
12:36:19|0.50395
12:36:21|0.50436
12:36:22|0.5047
12:36:23|0.50469
12:36:23|0.50396
12:36:24|0.50413
12:36:25|0.50416
12:36:26|0.50416
12:36:28|0.50416
12:36:28|0.50404
12:36:30|0.50403
12:36:30|0.50415
12:36:32|0.50415
12:36:32|0.50368
12:36:33|0.50373
12:36:35|0.50394
12:36:35|0.50383
12:36:36|0.50383
12:36:37|0.50383
12:36:38|0.50383
12:36:39|0.50383
12:36:40|0.50367
12:36:42|0.50338
12:36:42|0.50327
12:36:43|0.50357
12:36:44|0.50339
12:36:46|0.50369
12:36:46|0.50356
12:36:48|0.50371
12:36:49|0.50371
12:36:50|0.50364
12:36:51|0.50383
12:36:52|0.50383
12:36:53|0.50393
12:36:54|0.50409
12:36:55|0.50392
12:36:56|0.50386
12:36:57|0.50386
12:36:57|0.50391
12:36:59|0.50392
12:37:01|0.50374
12:37:01|0.50367
12:37:02|0.5038
12:37:03|0.5038
12:37:05|0.50392
12:37:06|0.50393
12:37:07|0.50393
12:37:08|0.50393
12:37:09|0.50393
12:37:10|0.50409
12:37:11|0.50395
12:37:12|0.50408
12:37:13|0.50409
12:37:14|0.50454
12:37:15|0.50452
12:37:16|0.50422
12:37:17|0.50436
12:37:18|0.50413
12:37:19|0.50411
12:37:20|0.50431
12:37:21|0.50432
12:37:22|0.50431
12:37:23|0.50432
12:37:24|0.50432
12:37:25|0.50431
12:37:26|0.50449
12:37:27|0.50432
12:37:28|0.50449
12:37:29|0.50448
12:37:30|0.50448
12:37:31|0.50421
12:37:32|0.50427
12:37:33|0.5044
12:37:34|0.5044
12:37:35|0.5047
12:37:36|0.50469
12:37:37|0.50469
12:37:38|0.50468
12:37:39|0.50439
12:37:40|0.50448
12:37:41|0.50448
12:37:42|0.50439
12:37:43|0.505
12:37:44|0.50484
12:37:45|0.50481
12:37:46|0.50477
12:37:47|0.50448
12:37:48|0.50464
12:37:49|0.50464
12:37:50|0.50465
12:37:51|0.50485
12:37:52|0.50485
12:37:53|0.50477
12:37:54|0.50498
12:37:55|0.50484
12:37:56|0.50484
12:37:57|0.50464
12:37:58|0.50464
12:37:59|0.50464
12:38:01|0.50448
12:38:02|0.50459
12:38:03|0.50461
12:38:04|0.505
12:38:05|0.505
12:38:06|0.505
12:38:07|0.505
12:38:08|0.505
12:38:09|0.50499
12:38:10|0.505
12:38:12|0.50499
12:38:12|0.50499
12:38:13|0.50499
12:38:14|0.50491
12:38:15|0.50491
12:38:17|0.50474
12:38:17|0.50474
12:38:18|0.50459
12:38:19|0.50443
12:38:20|0.50443
12:38:22|0.50412
12:38:22|0.50412
12:38:24|0.50414
12:38:24|0.50394
12:38:25|0.50395
12:38:27|0.50391
12:38:27|0.50391
12:38:28|0.50397
12:38:29|0.50382
12:38:31|0.50382
12:38:31|0.50402
12:38:32|0.50402
12:38:34|0.50389
12:38:34|0.50377
12:38:35|0.50363
12:38:36|0.50379
12:38:38|0.50379
12:38:38|0.50379
12:38:39|0.50379
12:38:40|0.50379
12:38:41|0.50362
12:38:43|0.50374
12:38:43|0.50359
12:38:45|0.5035
12:38:45|0.50359
12:38:47|0.50359
12:38:47|0.50325
12:38:48|0.50259
12:38:49|0.50247
12:38:50|0.50253
12:38:51|0.50253
12:38:52|0.50234
12:38:54|0.50234
12:38:54|0.50221
12:38:55|0.50234
12:38:56|0.50222
12:38:57|0.5014
12:38:58|0.50166
12:38:59|0.50156
12:39:01|0.50139
12:39:02|0.50108
12:39:04|0.50091
12:39:05|0.50099
12:39:05|0.50051
12:39:07|0.50051
12:39:08|0.5002
12:39:08|0.5002
12:39:09|0.50073
12:39:11|0.50083
12:39:12|0.50103
12:39:13|0.50162
12:39:14|0.50183
12:39:15|0.50128
12:39:16|0.50111
12:39:16|0.50111
12:39:18|0.50111
12:39:19|0.5006
12:39:19|0.50084
12:39:20|0.50084
12:39:22|0.50067
12:39:23|0.5007
12:39:24|0.5006
12:39:25|0.5006
12:39:26|0.50042
12:39:27|0.50043
12:39:28|0.50069
12:39:29|0.50026
12:39:30|0.50041
12:39:31|0.50026
12:39:32|0.49998
12:39:33|0.49998
12:39:34|0.50008
12:39:35|0.50026
12:39:36|0.50026
12:39:37|0.50026
12:39:38|0.50025
12:39:39|0.50037
12:39:40|0.50017
12:39:41|0.50029
12:39:42|0.50017
12:39:44|0.50017
12:39:44|0.50042
12:39:45|0.50042
12:39:46|0.50042
12:39:47|0.50042
12:39:49|0.50042
12:39:49|0.50021
12:39:50|0.50021
12:39:51|0.5
12:39:52|0.49999
12:39:53|0.49999
12:39:54|0.49999
12:39:55|0.50002
12:39:56|0.50017
12:39:57|0.50023
12:39:58|0.50023
12:40:00|0.49999
12:40:00|0.49999
12:40:01|0.49999
12:40:03|0.49997
12:40:03|0.49977
12:40:05|0.49946
12:40:06|0.49958
12:40:07|0.49958
12:40:08|0.49958
12:40:09|0.49967
12:40:10|0.49957
12:40:11|0.4997
12:40:12|0.4997
12:40:13|0.4997
12:40:14|0.4997
12:40:15|0.49986
12:40:16|0.49994
12:40:17|0.49994
12:40:18|0.50014
12:40:19|0.5003
12:40:20|0.50061
12:40:21|0.50091
12:40:22|0.50111
12:40:23|0.50135
12:40:24|0.50134
12:40:25|0.50134
12:40:26|0.50134
12:40:27|0.50095
12:40:28|0.50128
12:40:29|0.50128
12:40:30|0.50127
12:40:31|0.50127
12:40:32|0.50082
12:40:33|0.5009
12:40:34|0.5009
12:40:35|0.50112
12:40:36|0.50112
12:40:37|0.50114
12:40:38|0.50114
12:40:39|0.50072
12:40:41|0.50046
12:40:41|0.50047
12:40:43|0.50047
12:40:44|0.50068
12:40:44|0.50091
12:40:45|0.50091
12:40:46|0.50091
12:40:47|0.50072
12:40:49|0.5009
12:40:50|0.50094
12:40:50|0.50094
12:40:51|0.50094
12:40:52|0.50094
12:40:53|0.50072
12:40:54|0.50093
12:40:55|0.50094
12:40:56|0.50093
12:40:58|0.50093
12:40:58|0.50093
12:40:59|0.50093
12:41:00|0.50073
12:41:01|0.50092
12:41:03|0.5009
12:41:04|0.50031
12:41:05|0.5007
12:41:06|0.50071
12:41:07|0.50083
12:41:08|0.50082
12:41:09|0.50054
12:41:10|0.50091
12:41:11|0.50091
12:41:12|0.5009
12:41:13|0.50091
12:41:14|0.50091
12:41:15|0.5007
12:41:16|0.5007
12:41:17|0.5007
12:41:18|0.50066
12:41:19|0.50066
12:41:20|0.5007
12:41:21|0.5007
12:41:22|0.5007
12:41:23|0.5007
12:41:24|0.50068
12:41:25|0.50068
12:41:26|0.50067
12:41:27|0.50066
12:41:28|0.50071
12:41:29|0.50085
12:41:30|0.50091
12:41:31|0.50091
12:41:32|0.50091
12:41:33|0.50074
12:41:35|0.50089
12:41:35|0.50089
12:41:36|0.50089
12:41:37|0.50091
12:41:38|0.50091
12:41:39|0.50091
12:41:40|0.50091
12:41:41|0.50065
12:41:42|0.50065
12:41:43|0.50065
12:41:45|0.50073
12:41:45|0.50079
12:41:46|0.50062
12:41:47|0.50062
12:41:48|0.50078
12:41:49|0.50077
12:41:50|0.50062
12:41:51|0.50063
12:41:52|0.50063
12:41:53|0.50063
12:41:54|0.50063
12:41:55|0.50063
12:41:56|0.50081
12:41:57|0.5008
12:41:58|0.5008
12:41:59|0.50077
12:42:00|0.50062
12:42:01|0.50076
12:42:02|0.50076
12:42:04|0.50076
12:42:05|0.50076
12:42:05|0.50072
12:42:07|0.50081
12:42:08|0.50089
12:42:09|0.50089
12:42:10|0.50089
12:42:11|0.50089
12:42:11|0.50089
12:42:13|0.50089
12:42:14|0.50089
12:42:15|0.50076
12:42:16|0.50089
12:42:17|0.50089
12:42:18|0.50089
12:42:19|0.50072
12:42:20|0.50072
12:42:21|0.50088
12:42:22|0.50088
12:42:23|0.50088
12:42:24|0.50085
12:42:25|0.50114
12:42:26|0.5012
12:42:27|0.5012
12:42:28|0.5012
12:42:29|0.501
12:42:30|0.501
12:42:31|0.501
12:42:32|0.501
12:42:33|0.501
12:42:34|0.501
12:42:35|0.50098
12:42:36|0.50099
12:42:37|0.50099
12:42:38|0.50099
12:42:39|0.50099
12:42:40|0.50099
12:42:41|0.50099
12:42:42|0.50099
12:42:43|0.50079
12:42:44|0.50079
12:42:45|0.50074
12:42:46|0.50093
12:42:47|0.50061
12:42:48|0.50061
12:42:49|0.50061
12:42:50|0.50075
12:42:51|0.50063
12:42:52|0.50063
12:42:53|0.50071
12:42:54|0.50071
12:42:55|0.5007
12:42:56|0.5007
12:42:57|0.50069
12:42:58|0.50055
12:42:59|0.50068
12:43:00|0.50068
12:43:01|0.50068
12:43:02|0.5004
12:43:03|0.5004
12:43:04|0.5004
12:43:06|0.5005
12:43:07|0.50035
12:43:08|0.5004
12:43:09|0.50069
12:43:10|0.50069
12:43:11|0.50068
12:43:12|0.50043
12:43:13|0.50052
12:43:14|0.50034
12:43:15|0.50003
12:43:16|0.49995
12:43:17|0.4999
12:43:18|0.50002
12:43:19|0.50002
12:43:20|0.49973
12:43:21|0.49973
12:43:22|0.49988
12:43:23|0.49996
12:43:25|0.49977
12:43:25|0.50012
12:43:26|0.50026
12:43:27|0.50039
12:43:29|0.50035
12:43:29|0.50035
12:43:30|0.50039
12:43:31|0.50039
12:43:32|0.50039
12:43:33|0.50039
12:43:34|0.50027
12:43:35|0.50027
12:43:36|0.50039
12:43:37|0.50039
12:43:38|0.50039
12:43:40|0.50003
12:43:41|0.49916
12:43:42|0.49909
12:43:43|0.49934
12:43:44|0.49934
12:43:44|0.49948
12:43:45|0.49948
12:43:46|0.49948
12:43:47|0.4989
12:43:49|0.499
12:43:49|0.4988
12:43:51|0.49866
12:43:51|0.49863
12:43:53|0.49862
12:43:54|0.4985
12:43:54|0.49836
12:43:56|0.49824
12:43:56|0.49771
12:43:57|0.49793
12:43:58|0.49806
12:43:59|0.49815
12:44:00|0.49821
12:44:01|0.49849
12:44:02|0.4994
12:44:04|0.49932
12:44:04|0.49898
12:44:06|0.49939
12:44:07|0.49909
12:44:08|0.49918
12:44:08|0.49918
12:44:10|0.49899
12:44:11|0.4987
12:44:12|0.4987
12:44:13|0.49895
12:44:14|0.49895
12:44:15|0.49912
12:44:16|0.49908
12:44:17|0.49908
12:44:18|0.49883
12:44:19|0.49891
12:44:20|0.49891
12:44:21|0.49891
12:44:23|0.49864
12:44:23|0.499
12:44:24|0.49909
12:44:25|0.49909
12:44:26|0.49909
12:44:27|0.49909
12:44:28|0.49909
12:44:29|0.49909
12:44:30|0.49909
12:44:31|0.49905
12:44:32|0.49905
12:44:33|0.49889
12:44:34|0.49891
12:44:35|0.49909
12:44:36|0.49916
12:44:37|0.49934
12:44:38|0.49927
12:44:39|0.49927
12:44:40|0.49932
12:44:41|0.49956
12:44:42|0.49958
12:44:43|0.49958
12:44:44|0.50032
12:44:45|0.50028
12:44:46|0.50047
12:44:47|0.50047
12:44:48|0.50019
12:44:49|0.50041
12:44:50|0.50041
12:44:51|0.50017
12:44:52|0.50008
12:44:53|0.50033
12:44:54|0.50019
12:44:56|0.50019
12:44:56|0.50019
12:44:57|0.50018
12:44:58|0.50018
12:44:59|0.50006
12:45:00|0.49969
12:45:01|0.49959
12:45:02|0.49986
12:45:04|0.49959
12:45:04|0.49952
12:45:06|0.49952
12:45:07|0.49963
12:45:08|0.49964
12:45:09|0.49964
12:45:10|0.49939
12:45:11|0.49939
12:45:12|0.49939
12:45:13|0.49972
12:45:14|0.50014
12:45:15|0.50014
12:45:16|0.50014
12:45:17|0.50012
12:45:18|0.50011
12:45:19|0.49997
12:45:20|0.49935
12:45:21|0.49927
12:45:22|0.49908
12:45:23|0.49885
12:45:24|0.49897
12:45:25|0.49892
12:45:26|0.49871
12:45:27|0.49911
12:45:28|0.49911
12:45:29|0.49892
12:45:30|0.49866
12:45:31|0.49866
12:45:32|0.49919
12:45:33|0.49921
12:45:34|0.49921
12:45:35|0.49937
12:45:36|0.49907
12:45:37|0.49898
12:45:38|0.49898
12:45:39|0.49887
12:45:40|0.49887
12:45:41|0.4991
12:45:42|0.4991
12:45:43|0.4991
12:45:44|0.4991
12:45:45|0.4991
12:45:46|0.49988
12:45:47|0.49988
12:45:48|0.49988
12:45:50|0.49996
12:45:51|0.49975
12:45:52|0.49975
12:45:53|0.49975
12:45:54|0.49941
12:45:55|0.49975
12:45:56|0.49975
12:45:57|0.49925
12:45:58|0.49869
12:45:59|0.49896
12:46:00|0.49896
12:46:01|0.49891
12:46:02|0.49892
12:46:03|0.49872
12:46:04|0.4989
12:46:06|0.49875
12:46:06|0.49875
12:46:08|0.49939
12:46:09|0.49892
12:46:11|0.49922
12:46:11|0.49922
12:46:12|0.49915
12:46:13|0.49915
12:46:14|0.49915
12:46:16|0.49917
12:46:17|0.49917
12:46:18|0.49917
12:46:19|0.49915
12:46:20|0.49914
12:46:21|0.49866
12:46:22|0.49866
12:46:22|0.49922
12:46:24|0.49934
12:46:25|0.49935
12:46:26|0.49937
12:46:27|0.49937
12:46:27|0.49933
12:46:28|0.49924
12:46:29|0.49924
12:46:31|0.49913
12:46:32|0.49913
12:46:32|0.49961
12:46:34|0.49953
12:46:35|0.49949
12:46:36|0.49924
12:46:37|0.49924
12:46:38|0.49925
12:46:39|0.49925
12:46:40|0.49958
12:46:41|0.49934
12:46:42|0.49958
12:46:43|0.49941
12:46:44|0.49941
12:46:45|0.49969
12:46:46|0.49944
12:46:47|0.49944
12:46:48|0.49944
12:46:49|0.49944
12:46:50|0.49944
12:46:51|0.49944
12:46:52|0.49944
12:46:53|0.49924
12:46:54|0.49933
12:46:55|0.49933
12:46:56|0.49956
12:46:57|0.49924
12:46:58|0.49924
12:46:59|0.49924
12:47:00|0.49924
12:47:01|0.49924
12:47:02|0.49924
12:47:04|0.49944
12:47:04|0.49962
12:47:05|0.49962
12:47:06|0.49962
12:47:07|0.49962
12:47:09|0.49973
12:47:10|0.49983
12:47:11|0.49983
12:47:12|0.49983
12:47:13|0.49983
12:47:14|0.49983
12:47:15|0.49998
12:47:16|0.49998
12:47:17|0.49998
12:47:18|0.49998
12:47:19|0.5
12:47:20|0.49983
12:47:21|0.49983
12:47:22|0.49983
12:47:23|0.49983
12:47:24|0.49955
12:47:25|0.49981
12:47:26|0.49989
12:47:27|0.49989
12:47:29|0.49989
12:47:30|0.49958
12:47:30|0.5
12:47:32|0.5
12:47:33|0.49964
12:47:33|0.50003
12:47:35|0.49998
12:47:35|0.49998
12:47:36|0.5
12:47:38|0.50007
12:47:38|0.50007
12:47:40|0.50007
12:47:41|0.50007
12:47:42|0.50007
12:47:43|0.50007
12:47:44|0.50002
12:47:45|0.50001
12:47:46|0.5
12:47:47|0.5
12:47:48|0.49971
12:47:49|0.49971
12:47:50|0.50025
12:47:51|0.50025
12:47:52|0.50025
12:47:53|0.50002
12:47:54|0.50024
12:47:55|0.50028
12:47:56|0.50027
12:47:56|0.50027
12:47:58|0.50018
12:47:59|0.50025
12:48:00|0.50025
12:48:01|0.50025
12:48:02|0.50011
12:48:03|0.50027
12:48:04|0.50027
12:48:05|0.50027
12:48:05|0.50011
12:48:07|0.50011
12:48:08|0.50011
12:48:08|0.50011
12:48:10|0.50011
12:48:12|0.50011
12:48:13|0.50011
12:48:14|0.50025
12:48:15|0.50025
12:48:16|0.50005
12:48:17|0.50024
12:48:18|0.50024
12:48:19|0.50024
12:48:20|0.50025
12:48:22|0.50005
12:48:22|0.50024
12:48:23|0.50025
12:48:24|0.50007
12:48:25|0.50025
12:48:26|0.50006
12:48:28|0.5001
12:48:28|0.50009
12:48:29|0.50009
12:48:30|0.50006
12:48:31|0.50006
12:48:33|0.50009
12:48:33|0.50009
12:48:34|0.50009
12:48:35|0.50009
12:48:36|0.50005
12:48:38|0.50005
12:48:38|0.50005
12:48:39|0.50005
12:48:40|0.50005
12:48:41|0.50009
12:48:42|0.50009
12:48:44|0.50009
12:48:45|0.50009
12:48:45|0.50009
12:48:46|0.50005
12:48:47|0.50005
12:48:48|0.50005
12:48:49|0.50005
12:48:50|0.50009
12:48:51|0.50009
12:48:52|0.50009
12:48:53|0.50008
12:48:55|0.50005
12:48:55|0.50005
12:48:57|0.50025
12:48:58|0.50025
12:48:58|0.50025
12:49:00|0.50025
12:49:01|0.50025
12:49:02|0.50053
12:49:02|0.50053
12:49:03|0.50056
12:49:05|0.50056
12:49:05|0.50057
12:49:06|0.50059
12:49:07|0.5009
12:49:09|0.50097
12:49:09|0.50097
12:49:11|0.50096
12:49:12|0.50096
12:49:13|0.50096
12:49:14|0.50096
12:49:15|0.50096
12:49:16|0.50096
12:49:17|0.50096
12:49:18|0.50096
12:49:19|0.50096
12:49:21|0.50096
12:49:21|0.50096
12:49:22|0.50096
12:49:23|0.50096
12:49:24|0.50096
12:49:25|0.50096
12:49:27|0.50096
12:49:27|0.50096
12:49:28|0.50096
12:49:29|0.5009
12:49:30|0.5009
12:49:31|0.50052
12:49:32|0.50052
12:49:33|0.50069
12:49:34|0.50052
12:49:35|0.50074
12:49:36|0.50074
12:49:37|0.50074
12:49:38|0.50074
12:49:39|0.50023
12:49:40|0.50023
12:49:42|0.50069
12:49:42|0.50052
12:49:43|0.50052
12:49:44|0.50071
12:49:45|0.50069
12:49:47|0.50056
12:49:47|0.50056
12:49:48|0.50056
12:49:49|0.50056
12:49:50|0.50056
12:49:51|0.50056
12:49:52|0.50056
12:49:54|0.50056
12:49:54|0.50041
12:49:55|0.5007
12:49:56|0.5007
12:49:57|0.5007
12:49:58|0.50032
12:49:59|0.50032
12:50:00|0.50032
12:50:01|0.50032
12:50:03|0.50032
12:50:04|0.50031
12:50:04|0.50024
12:50:05|0.50044
12:50:06|0.50044
12:50:07|0.50043
12:50:08|0.50043
12:50:09|0.50039
12:50:10|0.50039
12:50:12|0.50039
12:50:13|0.50041
12:50:14|0.50041
12:50:16|0.50041
12:50:16|0.50041
12:50:17|0.50041
12:50:18|0.50041
12:50:19|0.50041
12:50:20|0.50041
12:50:21|0.49999
12:50:23|0.49999
12:50:23|0.49999
12:50:25|0.49999
12:50:25|0.49962
12:50:27|0.49962
12:50:28|0.49962
12:50:28|0.49975
12:50:30|0.49997
12:50:30|0.49996
12:50:31|0.49997
12:50:33|0.49967
12:50:33|0.49967
12:50:34|0.49994
12:50:36|0.49967
12:50:36|0.49993
12:50:37|0.49993
12:50:39|0.49975
12:50:39|0.49975
12:50:41|0.49975
12:50:41|0.49998
12:50:42|0.5
12:50:43|0.5
12:50:45|0.5006
12:50:45|0.50031
12:50:47|0.5006
12:50:47|0.50073
12:50:48|0.50051
12:50:49|0.50093
12:50:50|0.50092
12:50:52|0.50092
12:50:53|0.50062
12:50:53|0.50076
12:50:55|0.50045
12:50:56|0.50091
12:50:56|0.50062
12:50:57|0.50062
12:50:58|0.50062
12:50:59|0.50043
12:51:00|0.50043
12:51:01|0.50043
12:51:02|0.50043
12:51:03|0.50043
12:51:04|0.50043
12:51:05|0.50044
12:51:06|0.50074
12:51:07|0.50074
12:51:09|0.50074
12:51:09|0.50074
12:51:10|0.50074
12:51:11|0.50074
12:51:13|0.50074
12:51:14|0.5011
12:51:15|0.5011
12:51:17|0.5011
12:51:18|0.50119
12:51:19|0.50118
12:51:20|0.50118
12:51:22|0.50118
12:51:22|0.50118
12:51:23|0.50118
12:51:24|0.50137
12:51:25|0.50137
12:51:26|0.50141
12:51:27|0.50141
12:51:28|0.50141
12:51:29|0.50139
12:51:30|0.50138
12:51:31|0.501
12:51:32|0.50131
12:51:33|0.50131
12:51:35|0.50131
12:51:35|0.50129
12:51:36|0.50131
12:51:37|0.50104
12:51:38|0.50101
12:51:40|0.5012
12:51:40|0.50177
12:51:41|0.50193
12:51:42|0.50223
12:51:43|0.50201
12:51:45|0.50222
12:51:45|0.5025
12:51:46|0.5025
12:51:47|0.50249
12:51:48|0.5025
12:51:50|0.50252
12:51:50|0.50276
12:51:51|0.50275
12:51:53|0.5026
12:51:53|0.5026
12:51:54|0.5026
12:51:55|0.50259
12:51:56|0.5026
12:51:57|0.5025
12:51:58|0.50249
12:51:59|0.50249
12:52:00|0.50238
12:52:01|0.50211
12:52:02|0.50211
12:52:03|0.50211
12:52:04|0.50211
12:52:05|0.50216
12:52:06|0.50216
12:52:07|0.50199
12:52:08|0.50199
12:52:10|0.50199
12:52:10|0.50199
12:52:11|0.50211
12:52:12|0.5022
12:52:13|0.50247
12:52:14|0.50247
12:52:16|0.50247
12:52:18|0.50234
12:52:18|0.50247
12:52:19|0.50259
12:52:20|0.5024
12:52:22|0.50261
12:52:22|0.50271
12:52:23|0.50242
12:52:24|0.50242
12:52:25|0.50242
12:52:26|0.50242
12:52:27|0.50242
12:52:28|0.50242
12:52:29|0.50265
12:52:30|0.50265
12:52:31|0.503
12:52:32|0.50299
12:52:33|0.50307
12:52:34|0.50299
12:52:35|0.50269
12:52:36|0.50269
12:52:37|0.5027
12:52:38|0.5027
12:52:39|0.50291
12:52:40|0.50291
12:52:41|0.50275
12:52:42|0.50269
12:52:43|0.50232
12:52:44|0.50235
12:52:45|0.5023
12:52:46|0.5023
12:52:47|0.50223
12:52:48|0.50277
12:52:49|0.50277
12:52:50|0.50276
12:52:51|0.50276
12:52:52|0.50276
12:52:53|0.50275
12:52:54|0.50275
12:52:55|0.50283
12:52:56|0.50277
12:52:57|0.50277
12:52:58|0.50276
12:52:59|0.50276
12:53:00|0.50276
12:53:01|0.50276
12:53:02|0.50271
12:53:03|0.50271
12:53:04|0.50271
12:53:05|0.50271
12:53:06|0.50299
12:53:07|0.50299
12:53:08|0.50299
12:53:09|0.50285
12:53:10|0.50283
12:53:11|0.50283
12:53:12|0.50297
12:53:13|0.50299
12:53:15|0.50299
12:53:16|0.50299
12:53:17|0.50299
12:53:18|0.50299
12:53:19|0.50286
12:53:20|0.50286
12:53:21|0.50296
12:53:22|0.50296
12:53:23|0.50296
12:53:24|0.50296
12:53:25|0.50296
12:53:26|0.50307
12:53:27|0.50306
12:53:28|0.50306
12:53:29|0.50281
12:53:30|0.50281
12:53:31|0.50301
12:53:32|0.50301
12:53:34|0.50333
12:53:35|0.50315
12:53:36|0.50324
12:53:37|0.50324
12:53:38|0.50344
12:53:38|0.50323
12:53:40|0.50323
12:53:41|0.50343
12:53:42|0.50343
12:53:42|0.50343
12:53:44|0.50343
12:53:45|0.50343
12:53:46|0.50343
12:53:47|0.50343
12:53:48|0.5033
12:53:49|0.5033
12:53:50|0.50357
12:53:51|0.50357
12:53:52|0.50357
12:53:53|0.50367
12:53:53|0.504
12:53:55|0.504
12:53:55|0.50399
12:53:56|0.50399
12:53:58|0.50342
12:53:58|0.50361
12:54:00|0.50341
12:54:01|0.50353
12:54:02|0.50354
12:54:03|0.50354
12:54:04|0.50354
12:54:05|0.50354
12:54:06|0.50361
12:54:07|0.50342
12:54:08|0.5033
12:54:09|0.50358
12:54:10|0.50342
12:54:11|0.50342
12:54:12|0.50328
12:54:12|0.50328
12:54:14|0.50328
12:54:15|0.5034
12:54:16|0.50328
12:54:17|0.50328
12:54:19|0.50328
12:54:19|0.50325
12:54:20|0.50336
12:54:22|0.50325
12:54:23|0.50334
12:54:23|0.50334
12:54:25|0.50341
12:54:26|0.50341
12:54:26|0.50341
12:54:27|0.50325
12:54:28|0.50325
12:54:29|0.50325
12:54:31|0.50325
12:54:31|0.50325
12:54:32|0.50325
12:54:33|0.50325
12:54:35|0.50439
12:54:35|0.50439
12:54:37|0.50383
12:54:37|0.50437
12:54:38|0.50437
12:54:40|0.50425
12:54:41|0.50426
12:54:42|0.5041
12:54:43|0.50431
12:54:44|0.50432
12:54:45|0.50444
12:54:46|0.50444
12:54:46|0.50449
12:54:47|0.50449
12:54:49|0.50452
12:54:49|0.50451
12:54:51|0.50451
12:54:52|0.50451
12:54:53|0.50469
12:54:54|0.50469
12:54:55|0.50469
12:54:56|0.50476
12:54:56|0.50476
12:54:58|0.50476
12:54:59|0.50463
12:55:00|0.50463
12:55:01|0.50464
12:55:02|0.50507
12:55:03|0.50547
12:55:04|0.50525
12:55:05|0.50503
12:55:06|0.50523
12:55:07|0.50527
12:55:08|0.50522
12:55:08|0.50522
12:55:09|0.5053
12:55:11|0.50503
12:55:12|0.50501
12:55:12|0.50523
12:55:14|0.505
12:55:15|0.50497
12:55:16|0.50497
12:55:17|0.50558
12:55:18|0.50534
12:55:20|0.50558
12:55:21|0.50558
12:55:21|0.50558
12:55:23|0.50537
12:55:23|0.50518
12:55:25|0.50482
12:55:26|0.50494
12:55:27|0.50494
12:55:27|0.50598
12:55:29|0.50574
12:55:30|0.506
12:55:31|0.506
12:55:32|0.50605
12:55:33|0.50673
12:55:34|0.50657
12:55:35|0.50632
12:55:36|0.50653
12:55:37|0.50644
12:55:38|0.50652
12:55:39|0.50664
12:55:40|0.50695
12:55:41|0.50684
12:55:42|0.50663
12:55:43|0.50639
12:55:44|0.50664
12:55:45|0.50652
12:55:46|0.50673
12:55:47|0.50668
12:55:48|0.50666
12:55:49|0.50664
12:55:50|0.50619
12:55:51|0.50657
12:55:52|0.50639
12:55:54|0.50626
12:55:54|0.50656
12:55:55|0.50656
12:55:56|0.50656
12:55:57|0.50664
12:55:58|0.50691
12:55:59|0.50678
12:56:00|0.50665
12:56:01|0.50702
12:56:02|0.507
12:56:03|0.507
12:56:04|0.50701
12:56:05|0.50701
12:56:06|0.50714
12:56:07|0.50704
12:56:08|0.50711
12:56:09|0.5068
12:56:10|0.50709
12:56:11|0.50729
12:56:12|0.50717
12:56:13|0.50764
12:56:14|0.50775
12:56:15|0.50785
12:56:16|0.50797
12:56:18|0.5086
12:56:19|0.50842
12:56:19|0.50824
12:56:21|0.50827
12:56:22|0.50802
12:56:23|0.508
12:56:24|0.50779
12:56:25|0.50767
12:56:26|0.50782
12:56:27|0.50846
12:56:28|0.50815
12:56:29|0.50839
12:56:29|0.50828
12:56:31|0.50848
12:56:32|0.50827
12:56:32|0.5083
12:56:34|0.5083
12:56:35|0.50848
12:56:36|0.50848
12:56:37|0.50831
12:56:38|0.50827
12:56:39|0.50827
12:56:40|0.50855
12:56:41|0.50855
12:56:41|0.50876
12:56:43|0.50865
12:56:44|0.50884
12:56:45|0.50904
12:56:46|0.50876
12:56:47|0.50868
12:56:48|0.50867
12:56:49|0.50886
12:56:49|0.50876
12:56:51|0.50891
12:56:51|0.50875
12:56:53|0.5089
12:56:54|0.50946
12:56:55|0.50925
12:56:56|0.50948
12:56:57|0.50923
12:56:58|0.50932
12:56:59|0.50942
12:57:00|0.50827
12:57:01|0.50815
12:57:02|0.50786
12:57:03|0.50711
12:57:04|0.50822
12:57:05|0.50822
12:57:06|0.50829
12:57:07|0.50835
12:57:08|0.50807
12:57:09|0.50807
12:57:10|0.50819
12:57:11|0.50827
12:57:12|0.50792
12:57:13|0.50792
12:57:14|0.50803
12:57:15|0.50795
12:57:16|0.5079
12:57:17|0.50807
12:57:19|0.508
12:57:20|0.50792
12:57:21|0.50749
12:57:23|0.50711
12:57:24|0.5071
12:57:25|0.50662
12:57:25|0.50666
12:57:26|0.50674
12:57:27|0.50562
12:57:28|0.50631
12:57:29|0.50672
12:57:30|0.5062
12:57:31|0.50634
12:57:33|0.50649
12:57:33|0.5068
12:57:35|0.50724
12:57:36|0.50696
12:57:37|0.50686
12:57:38|0.50686
12:57:39|0.50701
12:57:40|0.50756
12:57:41|0.50759
12:57:42|0.50773
12:57:43|0.50785
12:57:44|0.50785
12:57:45|0.50788
12:57:46|0.50788
12:57:47|0.50765
12:57:48|0.50784
12:57:49|0.50784
12:57:49|0.50749
12:57:51|0.507
12:57:52|0.507
12:57:53|0.50774
12:57:53|0.50757
12:57:55|0.50755
12:57:55|0.50745
12:57:57|0.50732
12:57:57|0.50706
12:57:59|0.50721
12:58:00|0.50728
12:58:01|0.50728
12:58:01|0.507
12:58:03|0.507
12:58:04|0.50697
12:58:05|0.5073
12:58:06|0.50752
12:58:07|0.50671
12:58:07|0.50669
12:58:09|0.50691
12:58:09|0.50691
12:58:11|0.50695
12:58:12|0.50674
12:58:13|0.50677
12:58:14|0.50677
12:58:15|0.50662
12:58:16|0.50636
12:58:16|0.50629
12:58:18|0.50629
12:58:18|0.50629
12:58:20|0.50716
12:58:21|0.50711
12:58:22|0.50712
12:58:23|0.50709
12:58:25|0.507
12:58:25|0.50696
12:58:26|0.50696
12:58:27|0.50703
12:58:28|0.50709
12:58:29|0.50709
12:58:30|0.50709
12:58:31|0.50745
12:58:33|0.50752
12:58:34|0.50732
12:58:34|0.50745
12:58:35|0.50745
12:58:36|0.5076
12:58:37|0.50769
12:58:38|0.50774
12:58:39|0.50774
12:58:40|0.50792
12:58:41|0.50836
12:58:43|0.50836
12:58:43|0.50783
12:58:44|0.50809
12:58:46|0.50785
12:58:47|0.5079
12:58:47|0.50782
12:58:48|0.5075
12:58:49|0.5075
12:58:50|0.50773
12:58:52|0.50773
12:58:53|0.50773
12:58:53|0.50761
12:58:55|0.50783
12:58:55|0.50796
12:58:56|0.50769
12:58:57|0.50745
12:58:58|0.50774
12:59:00|0.50773
12:59:00|0.50773
12:59:01|0.50773
12:59:02|0.5077
12:59:03|0.50783
12:59:05|0.50783
12:59:05|0.50793
12:59:06|0.50793
12:59:07|0.50785
12:59:08|0.50785
12:59:10|0.50775
12:59:10|0.50788
12:59:11|0.50732
12:59:12|0.50748
12:59:14|0.50749
12:59:15|0.50743
12:59:15|0.50743
12:59:16|0.50753
12:59:17|0.50759
12:59:18|0.50758
12:59:19|0.50762
12:59:21|0.50753
12:59:22|0.50753
12:59:23|0.50753
12:59:25|0.5075
12:59:25|0.5075
12:59:26|0.50762
12:59:27|0.5081
12:59:28|0.50792
12:59:29|0.50792
12:59:30|0.50822
12:59:31|0.508
12:59:32|0.50799
12:59:33|0.508
12:59:34|0.508
12:59:35|0.50792
12:59:36|0.50774
12:59:37|0.50799
12:59:38|0.50799
12:59:39|0.5078
12:59:40|0.5078
12:59:41|0.5078
12:59:42|0.50777
12:59:43|0.5079
12:59:44|0.5079
12:59:45|0.5079
12:59:46|0.5079
12:59:47|0.50794
12:59:48|0.50774
12:59:49|0.50775
12:59:50|0.50774
12:59:51|0.50774
12:59:52|0.50774
12:59:53|0.5082
12:59:54|0.50795
12:59:55|0.50799
12:59:56|0.50796
12:59:57|0.50774
12:59:58|0.50774
12:59:59|0.50782
13:00:00|0.5079
13:00:01|0.50752
13:00:02|0.50791
13:00:03|0.50755
13:00:04|0.50758
13:00:05|0.50758
13:00:06|0.50734
13:00:07|0.50734
13:00:08|0.50733
13:00:09|0.50705
13:00:10|0.50702
13:00:11|0.50696
13:00:12|0.50684
13:00:13|0.50682
13:00:14|0.5065
13:00:15|0.50622
13:00:16|0.50651
13:00:17|0.50649
13:00:18|0.50622
13:00:19|0.50618
13:00:20|0.50618
13:00:22|0.50638
13:00:23|0.50618
13:00:24|0.506
13:00:25|0.50619
13:00:26|0.50618
13:00:26|0.50602
13:00:28|0.50602
13:00:29|0.50597
13:00:30|0.50595
13:00:31|0.5057
13:00:32|0.5057
13:00:32|0.50556
13:00:34|0.50556
13:00:35|0.50516
13:00:36|0.50549
13:00:37|0.50522
13:00:38|0.50521
13:00:39|0.50571
13:00:40|0.50578
13:00:41|0.50578
13:00:42|0.50581
13:00:43|0.5056
13:00:44|0.5056
13:00:45|0.50601
13:00:46|0.50615
13:00:47|0.50615
13:00:48|0.50615
13:00:50|0.50615
13:00:50|0.50591
13:00:51|0.50615
13:00:52|0.50615
13:00:53|0.50615
13:00:54|0.50616
13:00:55|0.50635
13:00:56|0.50634
13:00:57|0.50634
13:00:58|0.50647
13:00:59|0.50647
13:01:00|0.50683
13:01:01|0.507
13:01:02|0.5069
13:01:03|0.5069
13:01:04|0.50664
13:01:05|0.5069
13:01:06|0.50649
13:01:07|0.50649
13:01:09|0.50649
13:01:10|0.507
13:01:10|0.50694
13:01:12|0.50695
13:01:13|0.50695
13:01:14|0.50699
13:01:15|0.50732
13:01:16|0.50733
13:01:17|0.50733
13:01:17|0.50733
13:01:19|0.50785
13:01:20|0.50756
13:01:21|0.50755
13:01:21|0.50687
13:01:23|0.50661
13:01:24|0.50661
13:01:25|0.50662
13:01:26|0.50657
13:01:27|0.50657
13:01:28|0.50664
13:01:29|0.50665
13:01:30|0.50694
13:01:31|0.50666
13:01:32|0.50693
13:01:33|0.50688
13:01:34|0.50687
13:01:35|0.50695
13:01:36|0.50695
13:01:37|0.50689
13:01:38|0.50705
13:01:39|0.50688
13:01:40|0.50688
13:01:41|0.50644
13:01:42|0.50732
13:01:43|0.50735
13:01:44|0.50758
13:01:45|0.50755
13:01:46|0.508
13:01:47|0.50827
13:01:48|0.5085
13:01:49|0.50833
13:01:50|0.50849
13:01:51|0.5085
13:01:53|0.50877
13:01:54|0.50894
13:01:55|0.50953
13:01:55|0.5097
13:01:56|0.51
13:01:57|0.51
13:01:58|0.50989
13:02:00|0.51
13:02:00|0.51
13:02:01|0.51021
13:02:02|0.51017
13:02:03|0.5103
13:02:04|0.51043
13:02:05|0.51043
13:02:06|0.51018
13:02:07|0.5105
13:02:08|0.51042
13:02:09|0.5105
13:02:10|0.51056
13:02:12|0.51047
13:02:12|0.51081
13:02:13|0.51075
13:02:14|0.51069
13:02:15|0.51091
13:02:16|0.51116
13:02:17|0.51078
13:02:19|0.51082
13:02:19|0.51118
13:02:21|0.51101
13:02:21|0.51093
13:02:22|0.51119
13:02:23|0.51131
13:02:25|0.51166
13:02:26|0.51183
13:02:27|0.51199
13:02:28|0.51199
13:02:29|0.51182
13:02:30|0.51182
13:02:31|0.51173
13:02:32|0.51182
13:02:33|0.51187
13:02:34|0.51203
13:02:35|0.51215
13:02:36|0.51214
13:02:37|0.51203
13:02:38|0.51231
13:02:39|0.5124
13:02:40|0.51259
13:02:41|0.51269
13:02:42|0.5124
13:02:43|0.51287
13:02:44|0.51265
13:02:45|0.51287
13:02:46|0.51291
13:02:47|0.51291
13:02:48|0.5129
13:02:49|0.51274
13:02:50|0.51291
13:02:51|0.51265
13:02:52|0.51268
13:02:53|0.51283
13:02:54|0.513
13:02:55|0.51322
13:02:56|0.51333
13:02:57|0.5133
13:02:58|0.5135
13:02:59|0.51356
13:03:00|0.51386
13:03:01|0.51303
13:03:02|0.51335
13:03:03|0.51248
13:03:04|0.51261
13:03:05|0.51281
13:03:06|0.51305
13:03:07|0.51283
13:03:08|0.51339
13:03:09|0.51301
13:03:10|0.51342
13:03:11|0.51284
13:03:12|0.51311
13:03:13|0.51317
13:03:14|0.51315
13:03:15|0.51308
13:03:16|0.51275
13:03:17|0.5125
13:03:18|0.51247
13:03:19|0.51208
13:03:20|0.5125
13:03:21|0.51262
13:03:22|0.51174
13:03:23|0.51173
13:03:24|0.5121
13:03:25|0.51178
13:03:26|0.51134
13:03:27|0.51128
13:03:28|0.51126
13:03:29|0.51062
13:03:30|0.51
13:03:31|0.50998
13:03:32|0.51
13:03:33|0.51022
13:03:34|0.51067
13:03:35|0.51085
13:03:36|0.51063
13:03:37|0.51064
13:03:38|0.51067
13:03:39|0.51114
13:03:40|0.51147
13:03:41|0.51105
13:03:42|0.51073
13:03:43|0.51095
13:03:44|0.51099
13:03:46|0.511
13:03:47|0.51075
13:03:48|0.5107
13:03:49|0.51035
13:03:49|0.51038
13:03:51|0.5107
13:03:52|0.5107
13:03:52|0.51105
13:03:54|0.51086
13:03:55|0.51128
13:03:56|0.51097
13:03:57|0.51136
13:03:58|0.51141
13:03:59|0.51114
13:04:00|0.51134
13:04:01|0.51129
13:04:02|0.51103
13:04:02|0.51104
13:04:03|0.51136
13:04:05|0.5116
13:04:06|0.5116
13:04:07|0.51158
13:04:08|0.51168
13:04:09|0.51198
13:04:10|0.51186
13:04:11|0.51186
13:04:12|0.51199
13:04:13|0.51197
13:04:14|0.51197
13:04:15|0.51212
13:04:15|0.5121
13:04:17|0.51176
13:04:18|0.512
13:04:18|0.51205
13:04:20|0.51191
13:04:21|0.51205
13:04:22|0.51191
13:04:23|0.51175
13:04:24|0.51171
13:04:25|0.51161
13:04:26|0.51176
13:04:28|0.51187
13:04:28|0.51166
13:04:29|0.51193
13:04:31|0.51193
13:04:32|0.51194
13:04:33|0.51199
13:04:33|0.51194
13:04:35|0.51193
13:04:36|0.51205
13:04:37|0.51194
13:04:38|0.51205
13:04:39|0.51201
13:04:40|0.5121
13:04:41|0.5121
13:04:42|0.512
13:04:43|0.51194
13:04:44|0.5122
13:04:45|0.51199
13:04:46|0.51194
13:04:47|0.51193
13:04:49|0.51198
13:04:49|0.512
13:04:50|0.51175
13:04:51|0.51189
13:04:52|0.51206
13:04:53|0.51206
13:04:54|0.51206
13:04:55|0.51181
13:04:56|0.51205
13:04:57|0.5118
13:04:58|0.5118
13:04:59|0.5118
13:05:00|0.51069
13:05:01|0.51047
13:05:02|0.51
13:05:03|0.51023
13:05:04|0.51033
13:05:05|0.51063
13:05:06|0.51095
13:05:07|0.51075
13:05:08|0.51053
13:05:09|0.51085
13:05:10|0.51063
13:05:11|0.51088
13:05:12|0.51093
13:05:13|0.51071
13:05:14|0.51071
13:05:15|0.511
13:05:16|0.51102
13:05:17|0.51102
13:05:18|0.51103
13:05:19|0.51103
13:05:20|0.51132
13:05:21|0.51161
13:05:22|0.51131
13:05:23|0.51139
13:05:24|0.51153
13:05:25|0.51152
13:05:26|0.51127
13:05:28|0.51127
13:05:29|0.51141
13:05:30|0.51153
13:05:31|0.51133
13:05:31|0.51178
13:05:33|0.5118
13:05:34|0.5118
13:05:35|0.51134
13:05:36|0.51161
13:05:37|0.51146
13:05:38|0.51146
13:05:39|0.51173
13:05:40|0.51143
13:05:41|0.51171
13:05:42|0.5118
13:05:43|0.51176
13:05:43|0.51194
13:05:45|0.51194
13:05:46|0.51171
13:05:47|0.51193
13:05:48|0.51193
13:05:49|0.5118
13:05:50|0.51197
13:05:51|0.51197
13:05:52|0.51178
13:05:53|0.51197
13:05:54|0.51196
13:05:55|0.51197
13:05:56|0.51197
13:05:57|0.51197
13:05:58|0.51206
13:05:59|0.512
13:06:00|0.51204
13:06:00|0.51201
13:06:02|0.51182
13:06:02|0.51182
13:06:04|0.51182
13:06:04|0.512
13:06:05|0.512
13:06:07|0.51184
13:06:08|0.512
13:06:09|0.512
13:06:10|0.51223
13:06:11|0.51222
13:06:12|0.51221
13:06:13|0.51196
13:06:14|0.51226
13:06:15|0.51227
13:06:16|0.51243
13:06:17|0.51243
13:06:18|0.51222
13:06:19|0.51205
13:06:20|0.51225
13:06:21|0.51232
13:06:22|0.51214
13:06:23|0.51239
13:06:24|0.51217
13:06:25|0.51226
13:06:26|0.51227
13:06:27|0.51227
13:06:29|0.51239
13:06:30|0.51233
13:06:31|0.51246
13:06:32|0.51242
13:06:33|0.5125
13:06:33|0.51239
13:06:34|0.51249
13:06:36|0.51239
13:06:37|0.51237
13:06:38|0.51242
13:06:39|0.51254
13:06:40|0.51241
13:06:41|0.51241
13:06:42|0.51265
13:06:43|0.51265
13:06:44|0.51236
13:06:45|0.5126
13:06:46|0.51272
13:06:47|0.51246
13:06:48|0.51272
13:06:49|0.51246
13:06:50|0.51273
13:06:51|0.51239
13:06:52|0.51262
13:06:53|0.51227
13:06:54|0.51246
13:06:55|0.51256
13:06:56|0.51255
13:06:57|0.51246
13:06:58|0.51246
13:06:59|0.51226
13:07:00|0.51238
13:07:01|0.51237
13:07:02|0.51203
13:07:03|0.51231
13:07:04|0.51209
13:07:05|0.51227
13:07:06|0.51207
13:07:07|0.51213
13:07:08|0.51212
13:07:09|0.51227
13:07:10|0.51237
13:07:11|0.51242
13:07:12|0.51253
13:07:13|0.51253
13:07:14|0.51245
13:07:15|0.51245
13:07:16|0.51242
13:07:17|0.51253
13:07:18|0.51246
13:07:19|0.51256
13:07:20|0.51256
13:07:21|0.51242
13:07:22|0.51265
13:07:23|0.51279
13:07:24|0.5126
13:07:25|0.5126
13:07:26|0.5126
13:07:27|0.51246
13:07:28|0.5124
13:07:29|0.51255
13:07:31|0.51258
13:07:31|0.51266
13:07:32|0.51266
13:07:33|0.51266
13:07:34|0.51266
13:07:35|0.5128
13:07:36|0.51299
13:07:37|0.51294
13:07:38|0.51294
13:07:39|0.51271
13:07:40|0.51274
13:07:42|0.51301
13:07:42|0.513
13:07:43|0.51302
13:07:44|0.513
13:07:45|0.51275
13:07:46|0.51299
13:07:47|0.51299
13:07:48|0.51299
13:07:49|0.51301
13:07:50|0.51301
13:07:51|0.51271
13:07:52|0.51267
13:07:53|0.51289
13:07:54|0.51289
13:07:55|0.51286
13:07:56|0.51305
13:07:57|0.51363
13:07:58|0.51416
13:07:59|0.51506
13:08:00|0.5148
13:08:01|0.51434
13:08:02|0.51489
13:08:03|0.5149
13:08:04|0.51449
13:08:05|0.51484
13:08:06|0.51484
13:08:07|0.51438
13:08:08|0.51447
13:08:10|0.51497
13:08:11|0.51494
13:08:11|0.51469
13:08:13|0.51449
13:08:13|0.51481
13:08:15|0.51518
13:08:16|0.51518
13:08:17|0.51497
13:08:17|0.51525
13:08:18|0.51529
13:08:19|0.5153
13:08:21|0.51575
13:08:22|0.51591
13:08:22|0.51619
13:08:23|0.51624
13:08:25|0.51642
13:08:26|0.51666
13:08:26|0.5169
13:08:28|0.51701
13:08:28|0.51726
13:08:30|0.51716
13:08:31|0.51703
13:08:32|0.51656
13:08:33|0.51636
13:08:34|0.51669
13:08:35|0.51667
13:08:36|0.51687
13:08:37|0.51639
13:08:38|0.516
13:08:39|0.51587
13:08:40|0.51611
13:08:42|0.51605
13:08:42|0.516
13:08:43|0.51621
13:08:44|0.51636
13:08:45|0.5162
13:08:46|0.51644
13:08:47|0.51622
13:08:48|0.51587
13:08:49|0.51609
13:08:50|0.51566
13:08:51|0.5148
13:08:52|0.5145
13:08:53|0.51449
13:08:54|0.51449
13:08:55|0.5145
13:08:56|0.51466
13:08:57|0.51452
13:08:58|0.515
13:08:59|0.51468
13:09:00|0.5145
13:09:01|0.51461
13:09:02|0.51419
13:09:03|0.515
13:09:04|0.51498
13:09:05|0.51498
13:09:06|0.515
13:09:07|0.5149
13:09:08|0.51482
13:09:09|0.51482
13:09:10|0.5146
13:09:11|0.51481
13:09:12|0.51449
13:09:13|0.51445
13:09:14|0.51445
13:09:15|0.51445
13:09:16|0.51436
13:09:17|0.514
13:09:18|0.514
13:09:19|0.51449
13:09:20|0.51449
13:09:21|0.514
13:09:22|0.514
13:09:23|0.514
13:09:24|0.514
13:09:25|0.51311
13:09:26|0.51311
13:09:27|0.51366
13:09:28|0.51331
13:09:29|0.51325
13:09:31|0.51335
13:09:32|0.51357
13:09:33|0.51346
13:09:33|0.51363
13:09:35|0.51365
13:09:36|0.51349
13:09:36|0.51349
13:09:38|0.51348
13:09:39|0.51344
13:09:40|0.51359
13:09:41|0.51343
13:09:42|0.51371
13:09:43|0.51374
13:09:44|0.51374
13:09:44|0.51347
13:09:46|0.5135
13:09:47|0.51312
13:09:48|0.51303
13:09:49|0.51349
13:09:49|0.51369
13:09:51|0.5137
13:09:52|0.5137
13:09:53|0.51369
13:09:54|0.51304
13:09:55|0.5134
13:09:56|0.51312
13:09:57|0.51288
13:09:58|0.51283
13:09:59|0.51208
13:10:00|0.51205
13:10:01|0.5121
13:10:02|0.51265
13:10:03|0.5127
13:10:04|0.5126
13:10:05|0.51284
13:10:06|0.51308
13:10:07|0.5133
13:10:08|0.513
13:10:09|0.513
13:10:10|0.513
13:10:11|0.51305
13:10:12|0.513
13:10:13|0.513
13:10:14|0.51302
13:10:15|0.51244
13:10:16|0.51301
13:10:17|0.51295
13:10:18|0.51267
13:10:19|0.51267
13:10:20|0.51243
13:10:21|0.51243
13:10:22|0.5125
13:10:23|0.51267
13:10:24|0.5126
13:10:25|0.51259
13:10:26|0.51242
13:10:27|0.5123
13:10:28|0.51226
13:10:29|0.51226
13:10:30|0.512
13:10:31|0.51192
13:10:33|0.51202
13:10:33|0.512
13:10:34|0.512
13:10:35|0.51191
13:10:36|0.51211
13:10:37|0.51312
13:10:38|0.51278
13:10:39|0.51262
13:10:40|0.51281
13:10:41|0.51281
13:10:42|0.51256
13:10:43|0.5125
13:10:44|0.51266
13:10:45|0.51254
13:10:46|0.51266
13:10:47|0.5131
13:10:48|0.5131
13:10:49|0.51298
13:10:50|0.51294
13:10:52|0.51252
13:10:53|0.51228
13:10:54|0.51255
13:10:55|0.51229
13:10:56|0.51249
13:10:57|0.51228
13:10:58|0.51251
13:10:59|0.51241
13:11:00|0.51215
13:11:01|0.51264
13:11:02|0.51237
13:11:03|0.51263
13:11:04|0.51233
13:11:05|0.51233
13:11:06|0.51226
13:11:07|0.51242
13:11:08|0.51242
13:11:09|0.51249
13:11:10|0.51249
13:11:11|0.51255
13:11:12|0.51253
13:11:14|0.51266
13:11:14|0.51284
13:11:15|0.51283
13:11:17|0.51283
13:11:17|0.51283
13:11:18|0.51286
13:11:19|0.51275
13:11:20|0.51293
13:11:21|0.51284
13:11:22|0.5131
13:11:23|0.51303
13:11:25|0.51303
13:11:25|0.51325
13:11:26|0.51329
13:11:28|0.51302
13:11:28|0.51332
13:11:29|0.51331
13:11:30|0.51298
13:11:31|0.51298
13:11:33|0.51298
13:11:34|0.5131
13:11:35|0.51298
13:11:36|0.51326
13:11:37|0.5133
13:11:38|0.5133
13:11:39|0.5136
13:11:40|0.5138
13:11:41|0.51409
13:11:43|0.51409
13:11:43|0.51408
13:11:44|0.51615
13:11:45|0.51618
13:11:46|0.51659
13:11:47|0.5171
13:11:48|0.51686
13:11:49|0.5168
13:11:50|0.51704
13:11:51|0.51696
13:11:52|0.51706
13:11:53|0.5175
13:11:54|0.51686
13:11:55|0.51692
13:11:56|0.51686
13:11:57|0.51704
13:11:58|0.51704
13:11:59|0.5166
13:12:00|0.51602
13:12:01|0.51568
13:12:02|0.51558
13:12:03|0.51558
13:12:04|0.51552
13:12:05|0.51579
13:12:06|0.51575
13:12:07|0.51572
13:12:08|0.51611
13:12:09|0.51598
13:12:10|0.51619
13:12:11|0.51636
13:12:12|0.51672
13:12:13|0.51738
13:12:14|0.51772
13:12:15|0.51759
13:12:16|0.51731
13:12:17|0.51709
13:12:18|0.51727
13:12:19|0.51731
13:12:20|0.5173
13:12:21|0.51742
13:12:22|0.51709
13:12:23|0.51738
13:12:24|0.51697
13:12:25|0.51724
13:12:26|0.51708
13:12:27|0.51732
13:12:28|0.51713
13:12:29|0.51741
13:12:30|0.51775
13:12:31|0.51751
13:12:32|0.51753
13:12:34|0.5177
13:12:35|0.51775
13:12:36|0.5195
13:12:37|0.51948
13:12:38|0.51919
13:12:39|0.51833
13:12:40|0.51856
13:12:41|0.51916
13:12:42|0.51957
13:12:43|0.51931
13:12:45|0.51966
13:12:45|0.51947
13:12:46|0.51942
13:12:48|0.51945
13:12:49|0.5192
13:12:49|0.5194
13:12:51|0.51925
13:12:51|0.51945
13:12:53|0.51927
13:12:53|0.51947
13:12:54|0.51944
13:12:56|0.51988
13:12:56|0.51982
13:12:57|0.51954
13:12:58|0.51963
13:12:59|0.51959
13:13:01|0.51944
13:13:01|0.51925
13:13:02|0.51991
13:13:03|0.51931
13:13:05|0.51959
13:13:06|0.51941
13:13:06|0.51988
13:13:08|0.51943
13:13:09|0.51961
13:13:09|0.51959
13:13:11|0.51989
13:13:11|0.51991
13:13:12|0.51962
13:13:14|0.51975
13:13:14|0.51969
13:13:15|0.51957
13:13:16|0.51977
13:13:17|0.51998
13:13:18|0.51975
13:13:19|0.51975
13:13:20|0.51954
13:13:21|0.51927
13:13:22|0.519
13:13:23|0.51937
13:13:24|0.51909
13:13:25|0.51859
13:13:26|0.5194
13:13:27|0.51886
13:13:28|0.51834
13:13:29|0.51844
13:13:31|0.51858
13:13:31|0.51886
13:13:32|0.51874
13:13:33|0.51857
13:13:35|0.51887
13:13:36|0.51896
13:13:38|0.51866
13:13:38|0.51866
13:13:39|0.51901
13:13:40|0.51885
13:13:41|0.5191
13:13:42|0.51955
13:13:43|0.51954
13:13:44|0.51954
13:13:45|0.51901
13:13:46|0.51901
13:13:47|0.51905
13:13:48|0.51854
13:13:49|0.51868
13:13:50|0.51847
13:13:51|0.51897
13:13:52|0.51874
13:13:53|0.51908
13:13:54|0.51905
13:13:55|0.51918
13:13:57|0.51918
13:13:58|0.51908
13:13:59|0.51892
13:13:59|0.51883
13:14:00|0.51835
13:14:01|0.51835
13:14:02|0.51855
13:14:03|0.51859
13:14:05|0.51843
13:14:06|0.51824
13:14:06|0.51859
13:14:07|0.51831
13:14:08|0.51821
13:14:09|0.51821
13:14:10|0.51862
13:14:11|0.5185
13:14:12|0.51873
13:14:13|0.51875
13:14:14|0.51862
13:14:15|0.51862
13:14:16|0.51847
13:14:17|0.51846
13:14:18|0.51838
13:14:20|0.51701
13:14:21|0.51783
13:14:21|0.5178
13:14:23|0.51816
13:14:24|0.51816
13:14:24|0.51714
13:14:25|0.51751
13:14:27|0.51765
13:14:28|0.51769
13:14:28|0.51769
13:14:29|0.51754
13:14:30|0.51762
13:14:31|0.51739
13:14:32|0.51762
13:14:33|0.51752
13:14:34|0.51788
13:14:36|0.51749
13:14:37|0.51727
13:14:38|0.51728
13:14:39|0.5175
13:14:40|0.5175
13:14:41|0.51729
13:14:42|0.51745
13:14:44|0.517
13:14:45|0.51718
13:14:46|0.51735
13:14:46|0.51718
13:14:48|0.51687
13:14:49|0.5165
13:14:50|0.51675
13:14:50|0.51715
13:14:52|0.51695
13:14:53|0.51696
13:14:53|0.51669
13:14:54|0.51669
13:14:56|0.51619
13:14:57|0.51644
13:14:57|0.51611
13:14:58|0.51654
13:15:00|0.51652
13:15:01|0.51679
13:15:02|0.51643
13:15:03|0.51612
13:15:04|0.51569
13:15:05|0.51447
13:15:06|0.51398
13:15:07|0.51459
13:15:08|0.51474
13:15:09|0.51473
13:15:10|0.51524
13:15:11|0.515
13:15:12|0.5144
13:15:13|0.51453
13:15:14|0.5146
13:15:15|0.5146
13:15:16|0.51535
13:15:17|0.51529
13:15:18|0.51558
13:15:19|0.51578
13:15:20|0.51579
13:15:21|0.51641
13:15:22|0.51691
13:15:23|0.51692
13:15:24|0.5171
13:15:25|0.51663
13:15:26|0.51696
13:15:27|0.51601
13:15:28|0.5162
13:15:29|0.51628
13:15:30|0.51628
13:15:31|0.5162
13:15:32|0.5159
13:15:33|0.51618
13:15:34|0.51618
13:15:35|0.51589
13:15:36|0.51589
13:15:38|0.51624
13:15:39|0.5162
13:15:40|0.51545
13:15:41|0.51586
13:15:42|0.51619
13:15:43|0.51655
13:15:44|0.51667
13:15:45|0.51638
13:15:46|0.51638
13:15:46|0.51673
13:15:48|0.51654
13:15:49|0.51654
13:15:50|0.51638
13:15:51|0.5162
13:15:52|0.51641
13:15:53|0.51656
13:15:54|0.51683
13:15:55|0.51654
13:15:56|0.51643
13:15:57|0.51648
13:15:59|0.51623
13:15:59|0.51623
13:16:00|0.51643
13:16:01|0.51654
13:16:02|0.51677
13:16:03|0.51653
13:16:04|0.51675
13:16:05|0.51675
13:16:06|0.51647
13:16:07|0.5172
13:16:08|0.5174
13:16:09|0.51769
13:16:10|0.51731
13:16:11|0.51751
13:16:12|0.51727
13:16:13|0.5174
13:16:14|0.5172
13:16:15|0.51723
13:16:16|0.5175
13:16:17|0.51722
13:16:18|0.51788
13:16:19|0.518
13:16:20|0.51786
13:16:21|0.51819
13:16:22|0.51851
13:16:23|0.51885
13:16:24|0.51885
13:16:25|0.5191
13:16:26|0.5191
13:16:27|0.5191
13:16:28|0.5193
13:16:29|0.51914
13:16:30|0.51932
13:16:31|0.51954
13:16:32|0.51952
13:16:33|0.5196
13:16:34|0.51901
13:16:35|0.51907
13:16:36|0.51947
13:16:38|0.51991
13:16:39|0.5196
13:16:40|0.51955
13:16:41|0.51914
13:16:42|0.51943
13:16:43|0.51963
13:16:44|0.51963
13:16:45|0.51991
13:16:46|0.52
13:16:47|0.51963
13:16:48|0.51977
13:16:49|0.51995
13:16:50|0.5196
13:16:51|0.51966
13:16:52|0.51966
13:16:53|0.51982
13:16:54|0.51982
13:16:55|0.51971
13:16:56|0.51968
13:16:57|0.51968
13:16:58|0.5197
13:16:59|0.52009
13:17:00|0.52036
13:17:01|0.52012
13:17:02|0.52038
13:17:03|0.51988
13:17:04|0.52052
13:17:05|0.52035
13:17:06|0.52068
13:17:07|0.52078
13:17:08|0.521
13:17:09|0.52113
13:17:10|0.5215
13:17:11|0.52186
13:17:12|0.52106
13:17:13|0.52178
13:17:14|0.52222
13:17:15|0.52177
13:17:16|0.5217
13:17:17|0.5222
13:17:18|0.52166
13:17:19|0.52183
13:17:20|0.52141
13:17:21|0.52113
13:17:22|0.52131
13:17:23|0.52072
13:17:24|0.52077
13:17:25|0.521
13:17:26|0.52181
13:17:27|0.52079
13:17:28|0.52106
13:17:29|0.52166
13:17:30|0.52158
13:17:31|0.52106
13:17:32|0.52142
13:17:33|0.52152
13:17:34|0.52152
13:17:35|0.52125
13:17:36|0.52196
13:17:37|0.5213
13:17:38|0.52152
13:17:40|0.52133
13:17:41|0.52164
13:17:42|0.52151
13:17:44|0.52148
13:17:44|0.52132
13:17:45|0.52158
13:17:46|0.52151
13:17:47|0.52159
13:17:49|0.52115
13:17:49|0.52117
13:17:50|0.52117
13:17:52|0.52063
13:17:53|0.52081
13:17:53|0.52049
13:17:55|0.52021
13:17:55|0.52021
13:17:56|0.52022
13:17:57|0.52066
13:17:58|0.52045
13:17:59|0.52073
13:18:01|0.52054
13:18:01|0.52052
13:18:02|0.52054
13:18:04|0.52099
13:18:04|0.52171
13:18:05|0.52141
13:18:06|0.52184
13:18:08|0.522
13:18:09|0.52178
13:18:10|0.52185
13:18:11|0.52211
13:18:12|0.52201
13:18:13|0.52203
13:18:13|0.522
13:18:15|0.52201
13:18:16|0.52203
13:18:16|0.52232
13:18:18|0.52217
13:18:19|0.52256
13:18:20|0.52225
13:18:21|0.52254
13:18:22|0.52223
13:18:23|0.52223
13:18:23|0.52235
13:18:24|0.522
13:18:26|0.52201
13:18:26|0.52207
13:18:28|0.52226
13:18:28|0.52222
13:18:30|0.52252
13:18:31|0.52224
13:18:31|0.52215
13:18:32|0.52215
13:18:34|0.52253
13:18:35|0.52254
13:18:36|0.522
13:18:36|0.52223
13:18:37|0.5222
13:18:39|0.52241
13:18:40|0.5224
13:18:42|0.52241
13:18:42|0.52241
13:18:44|0.52224
13:18:45|0.52233
13:18:46|0.52236
13:18:47|0.52238
13:18:48|0.52245
13:18:49|0.52236
13:18:50|0.52236
13:18:50|0.52236
13:18:52|0.52241
13:18:53|0.52227
13:18:55|0.52245
13:18:55|0.52224
13:18:56|0.5222
13:18:57|0.52194
13:18:58|0.52234
13:18:59|0.52234
13:19:00|0.52234
13:19:01|0.52226
13:19:02|0.52189
13:19:03|0.52192
13:19:04|0.52195
13:19:05|0.52204
13:19:06|0.52216
13:19:07|0.52159
13:19:08|0.52163
13:19:09|0.5216
13:19:10|0.52163
13:19:11|0.52157
13:19:12|0.5218
13:19:13|0.52205
13:19:14|0.52184
13:19:15|0.52171
13:19:16|0.52171
13:19:17|0.52156
13:19:18|0.52171
13:19:19|0.52206
13:19:20|0.52195
13:19:21|0.52183
13:19:22|0.52171
13:19:23|0.52174
13:19:24|0.52191
13:19:25|0.5217
13:19:26|0.52182
13:19:27|0.5217
13:19:28|0.5217
13:19:29|0.52171
13:19:30|0.52172
13:19:31|0.5216
13:19:32|0.52156
13:19:33|0.52125
13:19:34|0.5216
13:19:35|0.52165
13:19:36|0.52195
13:19:37|0.52197
13:19:38|0.52179
13:19:39|0.5216
13:19:41|0.52153
13:19:42|0.52198
13:19:43|0.52171
13:19:44|0.52171
13:19:46|0.52191
13:19:46|0.52149
13:19:47|0.52171
13:19:48|0.52171
13:19:49|0.52149
13:19:50|0.52137
13:19:51|0.5217
13:19:52|0.5217
13:19:53|0.5217
13:19:54|0.52138
13:19:55|0.5217
13:19:56|0.5217
13:19:57|0.52159
13:19:58|0.52146
13:19:59|0.52137
13:20:00|0.52136
13:20:01|0.5216
13:20:02|0.52144
13:20:03|0.52121
13:20:04|0.52137
13:20:05|0.52131
13:20:06|0.52136
13:20:07|0.52136
13:20:08|0.52112
13:20:09|0.52122
13:20:10|0.52114
13:20:11|0.52124
13:20:12|0.52112
13:20:13|0.52148
13:20:14|0.52115
13:20:15|0.52144
13:20:16|0.52113
13:20:17|0.52128
13:20:18|0.52008
13:20:19|0.52088
13:20:20|0.52077
13:20:21|0.52049
13:20:22|0.521
13:20:23|0.521
13:20:24|0.52114
13:20:25|0.52101
13:20:27|0.52114
13:20:27|0.52114
13:20:28|0.521
13:20:29|0.52016
13:20:30|0.52021
13:20:31|0.52
13:20:32|0.5202
13:20:33|0.51997
13:20:34|0.52022
13:20:35|0.51985
13:20:36|0.51999
13:20:37|0.52014
13:20:39|0.51999
13:20:40|0.51985
13:20:41|0.51954
13:20:42|0.51958
13:20:43|0.51984
13:20:44|0.52021
13:20:45|0.51979
13:20:46|0.51979
13:20:47|0.51966
13:20:48|0.51979
13:20:49|0.51969
13:20:51|0.5196
13:20:51|0.51958
13:20:53|0.51983
13:20:53|0.51952
13:20:55|0.51991
13:20:56|0.51962
13:20:57|0.52
13:20:58|0.51983
13:20:59|0.51976
13:21:00|0.51975
13:21:01|0.51975
13:21:02|0.52
13:21:02|0.52023
13:21:04|0.5198
13:21:05|0.51974
13:21:06|0.52009
13:21:06|0.52011
13:21:07|0.52
13:21:09|0.52
13:21:10|0.52001
13:21:10|0.52009
13:21:11|0.52008
13:21:12|0.52018
13:21:13|0.52018
13:21:15|0.52005
13:21:16|0.52003
13:21:17|0.52006
13:21:18|0.52
13:21:19|0.5205
13:21:20|0.52031
13:21:21|0.52026
13:21:22|0.52031
13:21:22|0.52034
13:21:24|0.5207
13:21:25|0.52052
13:21:26|0.52065
13:21:27|0.52086
13:21:27|0.52096
13:21:29|0.52102
13:21:30|0.52144
13:21:31|0.52123
13:21:31|0.52165
13:21:33|0.522
13:21:33|0.52153
13:21:35|0.52165
13:21:35|0.52184
13:21:37|0.522
13:21:37|0.52168
13:21:39|0.52171
13:21:39|0.52188
13:21:40|0.5219
13:21:42|0.522
13:21:43|0.522
13:21:44|0.52192
13:21:45|0.522
13:21:47|0.52188
13:21:47|0.52199
13:21:49|0.52158
13:21:50|0.52132
13:21:51|0.52181
13:21:52|0.52166
13:21:52|0.52166
13:21:54|0.52186
13:21:54|0.52185
13:21:55|0.52184
13:21:57|0.52154
13:21:58|0.52151
13:21:59|0.5215
13:22:00|0.52172
13:22:01|0.52139
13:22:02|0.52154
13:22:03|0.52101
13:22:04|0.52135
13:22:05|0.52137
13:22:06|0.52163
13:22:07|0.52143
13:22:08|0.5217
13:22:09|0.52151
13:22:10|0.52158
13:22:11|0.52121
13:22:12|0.52063
13:22:13|0.52018
13:22:14|0.52084
13:22:15|0.52085
13:22:16|0.52104
13:22:17|0.5211
13:22:18|0.5211
13:22:19|0.52129
13:22:20|0.52132
13:22:21|0.521
13:22:22|0.52121
13:22:23|0.52104
13:22:24|0.521
13:22:25|0.52117
13:22:26|0.52121
13:22:27|0.52118
13:22:28|0.52116
13:22:29|0.52153
13:22:30|0.5214
13:22:31|0.52138
13:22:32|0.52118
13:22:33|0.52116
13:22:34|0.52118
13:22:35|0.5214
13:22:36|0.52116
13:22:37|0.521
13:22:38|0.52104
13:22:39|0.52082
13:22:40|0.52082
13:22:41|0.52135
13:22:42|0.52099
13:22:43|0.52081
13:22:45|0.5205
13:22:45|0.52046
13:22:46|0.5202
13:22:47|0.52029
13:22:48|0.52008
13:22:50|0.52045
13:22:51|0.52001
13:22:52|0.52
13:22:53|0.51988
13:22:54|0.5205
13:22:55|0.52005
13:22:56|0.52014
13:22:58|0.51988
13:22:58|0.52
13:22:59|0.51981
13:23:00|0.51968
13:23:01|0.5198
13:23:03|0.51976
13:23:04|0.51896
13:23:04|0.51854
13:23:06|0.51825
13:23:06|0.51898
13:23:07|0.5195
13:23:09|0.52017
13:23:10|0.52004
13:23:10|0.51968
13:23:12|0.52016
13:23:12|0.52016
13:23:13|0.51972
13:23:15|0.51996
13:23:16|0.51988
13:23:17|0.51993
13:23:18|0.51993
13:23:18|0.51992
13:23:19|0.51974
13:23:21|0.51972
13:23:21|0.51961
13:23:22|0.51992
13:23:23|0.52
13:23:25|0.51997
13:23:25|0.5201
13:23:27|0.51999
13:23:27|0.52
13:23:29|0.52
13:23:30|0.52021
13:23:30|0.52024
13:23:32|0.52059
13:23:33|0.52077
13:23:34|0.52071
13:23:35|0.52058
13:23:35|0.52002
13:23:37|0.52022
13:23:37|0.52018
13:23:38|0.52013
13:23:40|0.52013
13:23:41|0.52013
13:23:42|0.52034
13:23:43|0.52035
13:23:43|0.52039
13:23:45|0.52038
13:23:47|0.52007
13:23:47|0.52022
13:23:48|0.51976
13:23:50|0.51956
13:23:51|0.51992
13:23:52|0.52039
13:23:52|0.52035
13:23:54|0.52046
13:23:55|0.52013
13:23:56|0.52033
13:23:57|0.51937
13:23:58|0.51976
13:24:00|0.51972
13:24:01|0.51956
13:24:01|0.5197
13:24:03|0.51957
13:24:04|0.51987
13:24:05|0.51961
13:24:06|0.51969
13:24:07|0.51999
13:24:08|0.52
13:24:09|0.52
13:24:10|0.51998
13:24:11|0.51977
13:24:12|0.51997
13:24:13|0.52
13:24:14|0.52
13:24:15|0.52
13:24:15|0.51999
13:24:17|0.51862
13:24:18|0.5185
13:24:19|0.51886
13:24:20|0.51866
13:24:21|0.51866
13:24:22|0.51817
13:24:23|0.51841
13:24:24|0.5181
13:24:25|0.51801
13:24:26|0.51775
13:24:27|0.51745
13:24:28|0.51795
13:24:29|0.51742
13:24:30|0.51805
13:24:31|0.51815
13:24:32|0.51788
13:24:33|0.51791
13:24:34|0.5179
13:24:35|0.5178
13:24:36|0.51786
13:24:37|0.51786
13:24:38|0.51785
13:24:39|0.51778
13:24:40|0.51782
13:24:41|0.51768
13:24:42|0.51778
13:24:43|0.51784
13:24:44|0.51801
13:24:45|0.5183
13:24:47|0.51797
13:24:48|0.51792
13:24:48|0.51792
13:24:50|0.51748
13:24:51|0.5178
13:24:52|0.51779
13:24:53|0.51651
13:24:54|0.51673
13:24:55|0.51724
13:24:56|0.51712
13:24:57|0.51698
13:24:58|0.51688
13:24:59|0.51688
13:25:00|0.51711
13:25:01|0.51699
13:25:02|0.51703
13:25:03|0.51702
13:25:04|0.51702
13:25:05|0.51701
13:25:06|0.51665
13:25:06|0.51668
13:25:08|0.51692
13:25:09|0.51665
13:25:10|0.51702
13:25:11|0.51701
13:25:12|0.51686
13:25:13|0.51701
13:25:14|0.51688
13:25:14|0.51691
13:25:16|0.51701
13:25:17|0.51692
13:25:18|0.51711
13:25:19|0.51689
13:25:20|0.51689
13:25:21|0.51699
13:25:21|0.51709
13:25:23|0.51727
13:25:24|0.51739
13:25:25|0.51718
13:25:26|0.51718
13:25:26|0.51737
13:25:27|0.51719
13:25:29|0.51719
13:25:30|0.51719
13:25:31|0.51727
13:25:32|0.51746
13:25:33|0.51727
13:25:34|0.51747
13:25:35|0.5175
13:25:36|0.51762
13:25:37|0.51762
13:25:38|0.51747
13:25:39|0.51751
13:25:39|0.51751
13:25:40|0.51758
13:25:42|0.5176
13:25:43|0.51759
13:25:44|0.51759
13:25:44|0.51759
13:25:46|0.51759
13:25:47|0.5178
13:25:48|0.5178
13:25:49|0.5178
13:25:51|0.5178
13:25:51|0.51779
13:25:53|0.51797
13:25:54|0.51797
13:25:55|0.51796
13:25:56|0.51796
13:25:57|0.51796
13:25:58|0.51797
13:25:59|0.51797
13:26:00|0.51797
13:26:01|0.51797
13:26:02|0.51796
13:26:03|0.51797
13:26:04|0.518
13:26:05|0.51827
13:26:06|0.51845
13:26:07|0.51845
13:26:08|0.51845
13:26:09|0.51845
13:26:10|0.51868
13:26:11|0.51868
13:26:12|0.51876
13:26:13|0.5188
13:26:14|0.51862
13:26:15|0.51865
13:26:16|0.51865
13:26:17|0.51845
13:26:18|0.51878
13:26:19|0.51874
13:26:20|0.51874
13:26:21|0.5188
13:26:22|0.51875
13:26:23|0.51875
13:26:24|0.51875
13:26:25|0.51875
13:26:26|0.519
13:26:27|0.51914
13:26:28|0.5188
13:26:29|0.51891
13:26:30|0.51891
13:26:31|0.51893
13:26:32|0.51928
13:26:33|0.5193
13:26:34|0.51934
13:26:35|0.51932
13:26:36|0.51895
13:26:37|0.519
13:26:38|0.51819
13:26:39|0.51801
13:26:40|0.51771
13:26:41|0.51723
13:26:42|0.51778
13:26:43|0.51778
13:26:44|0.51816
13:26:45|0.51801
13:26:46|0.5187
13:26:47|0.51812
13:26:49|0.51841
13:26:50|0.51826
13:26:51|0.5184
13:26:52|0.51846
13:26:53|0.51841
13:26:54|0.51851
13:26:55|0.5184
13:26:57|0.51847
13:26:57|0.51847
13:26:58|0.51864
13:26:59|0.51805
13:27:00|0.51774
13:27:01|0.51815
13:27:02|0.51825
13:27:03|0.51795
13:27:04|0.5182
13:27:05|0.51818
13:27:06|0.51818
13:27:07|0.51818
13:27:08|0.51805
13:27:09|0.51825
13:27:10|0.51777
13:27:11|0.51754
13:27:12|0.51754
13:27:13|0.51742
13:27:14|0.5177
13:27:15|0.51783
13:27:16|0.51783
13:27:17|0.51783
13:27:18|0.51785
13:27:19|0.51768
13:27:20|0.51768
13:27:21|0.51768
13:27:22|0.51783
13:27:23|0.51767
13:27:24|0.51767
13:27:25|0.51767
13:27:26|0.51766
13:27:27|0.51767
13:27:28|0.51767
13:27:29|0.51761
13:27:30|0.51762
13:27:31|0.5177
13:27:32|0.51724
13:27:33|0.51745
13:27:34|0.51718
13:27:35|0.51749
13:27:36|0.5172
13:27:37|0.51719
13:27:38|0.51749
13:27:39|0.51766
13:27:40|0.51757
13:27:41|0.5175
13:27:42|0.51745
13:27:43|0.51723
13:27:44|0.51725
13:27:45|0.51723
13:27:46|0.5172
13:27:47|0.51689
13:27:49|0.517
13:27:50|0.51678
13:27:51|0.51628
13:27:52|0.51589
13:27:53|0.51563
13:27:53|0.51567
13:27:55|0.51581
13:27:56|0.51563
13:27:57|0.51564
13:27:58|0.51609
13:27:59|0.51579
13:28:00|0.51585
13:28:01|0.51585
13:28:02|0.51603
13:28:03|0.51601
13:28:04|0.51582
13:28:06|0.516
13:28:06|0.51587
13:28:07|0.51586
13:28:08|0.51583
13:28:09|0.516
13:28:10|0.5164
13:28:11|0.51636
13:28:12|0.51654
13:28:13|0.51654
13:28:14|0.5164
13:28:15|0.51577
13:28:16|0.51584
13:28:17|0.51576
13:28:18|0.51642
13:28:19|0.51642
13:28:20|0.51601
13:28:21|0.51588
13:28:22|0.51601
13:28:23|0.51613
13:28:24|0.51613
13:28:25|0.51588
13:28:26|0.51608
13:28:27|0.51608
13:28:29|0.51592
13:28:30|0.51591
13:28:30|0.51604
13:28:31|0.51591
13:28:32|0.51588
13:28:33|0.51586
13:28:35|0.51568
13:28:35|0.51568
13:28:37|0.51588
13:28:37|0.51585
13:28:38|0.5157
13:28:39|0.5155
13:28:40|0.5155
13:28:41|0.51501
13:28:42|0.51535
13:28:43|0.5152
13:28:45|0.51518
13:28:45|0.51534
13:28:47|0.51554
13:28:47|0.51554
13:28:48|0.51554
13:28:50|0.51534
13:28:51|0.51554
13:28:52|0.51554
13:28:54|0.51554
13:28:54|0.51569
13:28:55|0.5157
13:28:56|0.5157
13:28:57|0.51579
13:28:58|0.5157
13:28:59|0.51567
13:29:00|0.51578
13:29:01|0.51579
13:29:02|0.51579
13:29:03|0.51579
13:29:04|0.51577
13:29:05|0.51577
13:29:06|0.51579
13:29:07|0.51579
13:29:08|0.51579
13:29:09|0.51579
13:29:10|0.51578
13:29:11|0.51578
13:29:12|0.51579
13:29:13|0.51577
13:29:14|0.51579
13:29:15|0.51578
13:29:16|0.51578
13:29:17|0.51578
13:29:18|0.51579
13:29:19|0.51577
13:29:20|0.51577
13:29:21|0.51577
13:29:22|0.51577
13:29:23|0.51577
13:29:24|0.51579
13:29:25|0.51578
13:29:26|0.51534
13:29:27|0.51578
13:29:28|0.51552
13:29:29|0.51573
13:29:30|0.51579
13:29:31|0.51538
13:29:32|0.51538
13:29:33|0.51543
13:29:34|0.51543
13:29:35|0.51579
13:29:36|0.51578
13:29:37|0.51579
13:29:38|0.51579
13:29:39|0.51579
13:29:40|0.51578
13:29:41|0.51543
13:29:42|0.51543
13:29:43|0.51543
13:29:44|0.51543
13:29:45|0.51543
13:29:46|0.51578
13:29:47|0.51541
13:29:48|0.51541
13:29:49|0.51542
13:29:51|0.51543
13:29:52|0.51543
13:29:53|0.51543
13:29:54|0.51538
13:29:55|0.51543
13:29:57|0.51543
13:29:58|0.51546
13:29:58|0.51546
13:30:00|0.51543
13:30:01|0.51538
13:30:02|0.51504
13:30:03|0.515
13:30:05|0.515
13:30:05|0.51506
13:30:06|0.515
13:30:07|0.515
13:30:08|0.51431
13:30:09|0.51458
13:30:10|0.51442
13:30:11|0.51429
13:30:12|0.51432
13:30:13|0.51428
13:30:14|0.51378
13:30:15|0.51351
13:30:16|0.51379
13:30:17|0.51379
13:30:18|0.51403
13:30:19|0.51407
13:30:20|0.51432
13:30:21|0.51427
13:30:22|0.51429
13:30:23|0.51428
13:30:24|0.51427
13:30:26|0.51427
13:30:27|0.51421
13:30:27|0.51429
13:30:28|0.51429
13:30:30|0.51423
13:30:30|0.51428
13:30:31|0.51403
13:30:32|0.51369
13:30:34|0.51369
13:30:35|0.51396
13:30:35|0.51374
13:30:37|0.51374
13:30:37|0.51374
13:30:38|0.51346
13:30:39|0.51393
13:30:40|0.51392
13:30:42|0.5137
13:30:42|0.51352
13:30:43|0.51379
13:30:44|0.51348
13:30:46|0.5139
13:30:46|0.51355
13:30:47|0.51322
13:30:48|0.51347
13:30:49|0.51333
13:30:50|0.5132
13:30:52|0.51322
13:30:53|0.5132
13:30:54|0.51335
13:30:55|0.51308
13:30:56|0.51279
13:30:57|0.51295
13:30:58|0.51324
13:30:59|0.51308
13:31:00|0.51327
13:31:01|0.5137
13:31:02|0.514
13:31:03|0.514
13:31:04|0.51421
13:31:05|0.51398
13:31:06|0.51398
13:31:07|0.5143
13:31:08|0.51437
13:31:09|0.51474
13:31:10|0.51499
13:31:11|0.51477
13:31:12|0.51476
13:31:13|0.51499
13:31:14|0.51493
13:31:15|0.51495
13:31:16|0.5146
13:31:17|0.51473
13:31:18|0.515
13:31:19|0.515
13:31:20|0.515
13:31:21|0.51483
13:31:22|0.51483
13:31:23|0.51485
13:31:24|0.51497
13:31:25|0.515
13:31:26|0.515
13:31:27|0.51482
13:31:28|0.51499
13:31:29|0.51474
13:31:30|0.51474
13:31:31|0.51474
13:31:32|0.51474
13:31:33|0.5147
13:31:34|0.51477
13:31:35|0.51479
13:31:36|0.51479
13:31:37|0.51484
13:31:38|0.51485
13:31:39|0.51485
13:31:40|0.51484
13:31:41|0.51484
13:31:42|0.515
13:31:43|0.51481
13:31:44|0.51492
13:31:45|0.51481
13:31:46|0.51481
13:31:47|0.5148
13:31:48|0.5148
13:31:49|0.51453
13:31:50|0.5149
13:31:51|0.51455
13:31:52|0.5141
13:31:54|0.51452
13:31:55|0.51427
13:31:56|0.51422
13:31:57|0.51345
13:31:58|0.51372
13:31:59|0.51381
13:32:00|0.51359
13:32:01|0.51359
13:32:02|0.51407
13:32:03|0.51368
13:32:04|0.51406
13:32:05|0.51406
13:32:06|0.51383
13:32:07|0.51385
13:32:08|0.51409
13:32:09|0.5141
13:32:10|0.51427
13:32:11|0.51416
13:32:12|0.51416
13:32:13|0.51416
13:32:14|0.51407
13:32:15|0.51401
13:32:16|0.51401
13:32:17|0.51401
13:32:18|0.51424
13:32:19|0.5139
13:32:20|0.51423
13:32:21|0.51423
13:32:22|0.51423
13:32:23|0.51416
13:32:24|0.51415
13:32:25|0.51415
13:32:26|0.5139
13:32:27|0.51411
13:32:28|0.5141
13:32:29|0.5139
13:32:30|0.5139
13:32:31|0.5139
13:32:32|0.51389
13:32:33|0.51389
13:32:34|0.51389
13:32:35|0.51389
13:32:36|0.51389
13:32:37|0.51382
13:32:38|0.51368
13:32:39|0.51365
13:32:40|0.51365
13:32:41|0.51335
13:32:42|0.51335
13:32:43|0.51335
13:32:44|0.51391
13:32:45|0.51384
13:32:46|0.51401
13:32:47|0.51397
13:32:48|0.51369
13:32:49|0.51365
13:32:50|0.51329
13:32:51|0.513
13:32:52|0.51288
13:32:53|0.51369
13:32:55|0.51339
13:32:56|0.5134
13:32:56|0.51337
13:32:58|0.51315
13:32:59|0.51332
13:33:00|0.51332
13:33:00|0.51304
13:33:02|0.51313
13:33:03|0.51265
13:33:04|0.51263
13:33:05|0.51236
13:33:06|0.5127
13:33:07|0.51257
13:33:08|0.51257
13:33:09|0.513
13:33:10|0.51266
13:33:11|0.51266
13:33:12|0.51266
13:33:13|0.51288
13:33:14|0.51281
13:33:15|0.51272
13:33:16|0.51294
13:33:17|0.51269
13:33:18|0.51332
13:33:19|0.51301
13:33:20|0.513
13:33:21|0.51304
13:33:22|0.51332
13:33:23|0.51345
13:33:24|0.51327
13:33:25|0.513
13:33:27|0.513
13:33:27|0.513
13:33:28|0.513
13:33:30|0.51329
13:33:31|0.51329
13:33:31|0.51329
13:33:32|0.51294
13:33:33|0.51299
13:33:34|0.51299
13:33:36|0.51272
13:33:36|0.5127
13:33:37|0.5127
13:33:38|0.51239
13:33:40|0.51277
13:33:40|0.51277
13:33:41|0.51242
13:33:42|0.51277
13:33:43|0.51247
13:33:44|0.51276
13:33:45|0.51276
13:33:46|0.51249
13:33:48|0.51249
13:33:48|0.51252
13:33:49|0.51276
13:33:50|0.51277
13:33:51|0.51263
13:33:53|0.51272
13:33:53|0.5124
13:33:55|0.51296
13:33:56|0.51271
13:33:57|0.51271
13:33:58|0.51263
13:34:00|0.51242
13:34:01|0.51242
13:34:01|0.5127
13:34:02|0.5122
13:34:03|0.5124
13:34:04|0.51218
13:34:05|0.51217
13:34:06|0.5123
13:34:07|0.51206
13:34:08|0.51219
13:34:09|0.51223
13:34:10|0.5121
13:34:12|0.51221
13:34:12|0.51221
13:34:13|0.51221
13:34:14|0.51221
13:34:15|0.51221
13:34:17|0.5122
13:34:17|0.5122
13:34:18|0.51239
13:34:19|0.51215
13:34:20|0.5121
13:34:22|0.5115
13:34:22|0.51148
13:34:23|0.51166
13:34:24|0.51165
13:34:26|0.51182
13:34:26|0.51182
13:34:27|0.51111
13:34:28|0.51111
13:34:29|0.51112
13:34:30|0.51114
13:34:31|0.51143
13:34:33|0.51158
13:34:33|0.51154
13:34:34|0.51107
13:34:35|0.51121
13:34:36|0.51139
13:34:38|0.51168
13:34:38|0.51139
13:34:39|0.51139
13:34:40|0.51178
13:34:41|0.51123
13:34:42|0.51122
13:34:43|0.51119
13:34:44|0.51119
13:34:45|0.511
13:34:46|0.511
13:34:47|0.51107
13:34:48|0.51119
13:34:49|0.51119
13:34:50|0.51091
13:34:51|0.51001
13:34:52|0.50961
13:34:53|0.50941
13:34:55|0.5101
13:34:56|0.51043
13:34:58|0.50996
13:34:59|0.51001
13:35:00|0.51035
13:35:00|0.51011
13:35:02|0.51084
13:35:02|0.51072
13:35:04|0.51107
13:35:04|0.51135
13:35:06|0.51123
13:35:06|0.51128
13:35:08|0.50956
13:35:09|0.50929
13:35:10|0.50954
13:35:11|0.51045
13:35:11|0.51061
13:35:13|0.51107
13:35:14|0.51107
13:35:15|0.51153
13:35:16|0.51153
13:35:17|0.5116
13:35:18|0.51151
13:35:19|0.51114
13:35:20|0.51113
13:35:21|0.51134
13:35:22|0.51134
13:35:23|0.51139
13:35:24|0.51139
13:35:25|0.51139
13:35:26|0.51129
13:35:27|0.51139
13:35:28|0.51137
13:35:29|0.51137
13:35:30|0.51151
13:35:31|0.51151
13:35:32|0.51151
13:35:33|0.51151
13:35:34|0.51149
13:35:35|0.51151
13:35:36|0.51114
13:35:37|0.51109
13:35:38|0.51101
13:35:39|0.51122
13:35:40|0.51122
13:35:41|0.51103
13:35:42|0.51094
13:35:43|0.5106
13:35:44|0.51058
13:35:45|0.51083
13:35:46|0.51083
13:35:47|0.51061
13:35:48|0.5108
13:35:49|0.50807
13:35:50|0.50838
13:35:51|0.50809
13:35:52|0.50861
13:35:53|0.50806
13:35:54|0.50823
13:35:55|0.50889
13:35:56|0.50891
13:35:58|0.5091
13:35:58|0.50892
13:36:00|0.50833
13:36:01|0.50832
13:36:02|0.50862
13:36:03|0.5089
13:36:04|0.50833
13:36:06|0.50833
13:36:06|0.50872
13:36:07|0.50852
13:36:08|0.50869
13:36:09|0.50862
13:36:10|0.50834
13:36:11|0.50871
13:36:12|0.50872
13:36:13|0.50872
13:36:14|0.50872
13:36:15|0.50916
13:36:16|0.50912
13:36:17|0.50918
13:36:18|0.50927
13:36:19|0.50936
13:36:20|0.50936
13:36:21|0.5095
13:36:22|0.50958
13:36:23|0.50958
13:36:25|0.50972
13:36:25|0.50972
13:36:26|0.50981
13:36:27|0.50985
13:36:29|0.50995
13:36:29|0.50995
13:36:30|0.50994
13:36:31|0.50993
13:36:32|0.50993
13:36:34|0.50986
13:36:34|0.50987
13:36:36|0.50994
13:36:36|0.51
13:36:37|0.50972
13:36:38|0.50966
13:36:39|0.50998
13:36:41|0.51014
13:36:41|0.5099
13:36:42|0.51014
13:36:43|0.50998
13:36:45|0.51015
13:36:45|0.51027
13:36:46|0.51027
13:36:47|0.51025
13:36:48|0.51058
13:36:49|0.51058
13:36:50|0.51033
13:36:52|0.51058
13:36:52|0.51058
13:36:53|0.51033
13:36:54|0.51058
13:36:55|0.51027
13:36:56|0.5105
13:36:57|0.51028
13:36:59|0.5105
13:36:59|0.5105
13:37:00|0.51049
13:37:02|0.51061
13:37:03|0.5105
13:37:04|0.5105
13:37:05|0.5106
13:37:06|0.5105
13:37:07|0.5105
13:37:08|0.5105
13:37:09|0.51064
13:37:09|0.51029
13:37:11|0.51015
13:37:12|0.51015
13:37:13|0.51
13:37:14|0.51001
13:37:14|0.51
13:37:16|0.51
13:37:16|0.51011
13:37:18|0.51001
13:37:19|0.50975
13:37:20|0.51
13:37:21|0.50993
13:37:22|0.50994
13:37:23|0.51021
13:37:24|0.51
13:37:25|0.50988
13:37:26|0.50988
13:37:27|0.51039
13:37:28|0.51061
13:37:29|0.50897
13:37:30|0.50886
13:37:31|0.50902
13:37:32|0.50902
13:37:33|0.50902
13:37:34|0.50924
13:37:35|0.50924
13:37:36|0.50924
13:37:37|0.50926
13:37:38|0.50908
13:37:39|0.50944
13:37:40|0.50949
13:37:41|0.50939
13:37:42|0.50939
13:37:43|0.50944
13:37:44|0.5095
13:37:45|0.50943
13:37:46|0.50943
13:37:47|0.50943
13:37:48|0.50931
13:37:49|0.50905
13:37:50|0.50932
13:37:51|0.50936
13:37:52|0.5094
13:37:53|0.5094
13:37:54|0.5094
13:37:55|0.5094
13:37:56|0.5094
13:37:57|0.5094
13:37:58|0.5094
13:38:00|0.50903
13:38:00|0.50903
13:38:01|0.50903
13:38:03|0.50904
13:38:04|0.509
13:38:05|0.509
13:38:06|0.50926
13:38:07|0.50926
13:38:08|0.50926
13:38:09|0.50925
13:38:10|0.50925
13:38:11|0.50925
13:38:13|0.50925
13:38:13|0.50959
13:38:14|0.50959
13:38:16|0.50937
13:38:16|0.50942
13:38:17|0.50937
13:38:19|0.50924
13:38:19|0.50924
13:38:20|0.50923
13:38:21|0.50924
13:38:23|0.50912
13:38:24|0.50923
13:38:25|0.50924
13:38:26|0.50924
13:38:26|0.50924
13:38:28|0.50924
13:38:29|0.509
13:38:29|0.50921
13:38:31|0.5092
13:38:32|0.5092
13:38:32|0.5092
13:38:33|0.50902
13:38:35|0.5091
13:38:36|0.50885
13:38:36|0.50869
13:38:38|0.50855
13:38:39|0.50856
13:38:40|0.50856
13:38:41|0.50854
13:38:42|0.50854
13:38:43|0.50802
13:38:44|0.50845
13:38:45|0.50855
13:38:46|0.50812
13:38:46|0.5082
13:38:47|0.50807
13:38:49|0.50804
13:38:49|0.50843
13:38:50|0.50843
13:38:52|0.5084
13:38:53|0.50849
13:38:54|0.50831
13:38:55|0.50829
13:38:55|0.50829
13:38:56|0.5084
13:38:57|0.50882
13:38:59|0.50862
13:39:00|0.50882
13:39:02|0.5083
13:39:02|0.50827
13:39:03|0.50872
13:39:05|0.50778
13:39:05|0.50796
13:39:07|0.50761
13:39:08|0.5076
13:39:09|0.50761
13:39:09|0.50773
13:39:11|0.50742
13:39:12|0.5076
13:39:13|0.50792
13:39:14|0.50806
13:39:14|0.5079
13:39:16|0.50788
13:39:16|0.50764
13:39:17|0.50785
13:39:19|0.5078
13:39:20|0.50745
13:39:20|0.50747
13:39:21|0.50747
13:39:23|0.50744
13:39:23|0.50725
13:39:24|0.50726
13:39:25|0.50721
13:39:27|0.5072
13:39:28|0.50721
13:39:28|0.5076
13:39:29|0.50757
13:39:30|0.50757
13:39:32|0.50757
13:39:32|0.50784
13:39:33|0.50786
13:39:34|0.50788
13:39:35|0.50767
13:39:36|0.508
13:39:37|0.50803
13:39:38|0.50831
13:39:40|0.50831
13:39:41|0.5085
13:39:41|0.5083
13:39:43|0.50852
13:39:44|0.50884
13:39:45|0.50884
13:39:46|0.50908
13:39:47|0.50908
13:39:48|0.50908
13:39:48|0.5091
13:39:50|0.5091
13:39:51|0.5091
13:39:52|0.5092
13:39:53|0.50934
13:39:53|0.50943
13:39:55|0.50943
13:39:55|0.50969
13:39:56|0.50998
13:39:57|0.51061
13:39:58|0.51
13:39:59|0.51001
13:40:01|0.50996
13:40:03|0.50996
13:40:03|0.51004
13:40:04|0.51011
13:40:05|0.50999
13:40:07|0.51043
13:40:07|0.51014
13:40:08|0.50999
13:40:09|0.50971
13:40:10|0.50965
13:40:12|0.50964
13:40:12|0.50916
13:40:13|0.50914
13:40:14|0.50915
13:40:15|0.50931
13:40:16|0.50931
13:40:17|0.50914
13:40:18|0.50914
13:40:19|0.50891
13:40:20|0.50848
13:40:21|0.508
13:40:22|0.50799
13:40:23|0.50797
13:40:24|0.50828
13:40:25|0.50828
13:40:26|0.50827
13:40:28|0.50889
13:40:28|0.50905
13:40:29|0.50938
13:40:30|0.5096
13:40:31|0.50973
13:40:32|0.50961
13:40:33|0.50947
13:40:34|0.50947
13:40:35|0.50885
13:40:36|0.50893
13:40:37|0.50886
13:40:39|0.50858
13:40:40|0.50853
13:40:41|0.50849
13:40:41|0.5085
13:40:43|0.5083
13:40:43|0.5083
13:40:45|0.5083
13:40:46|0.5083
13:40:46|0.5083
13:40:48|0.50861
13:40:49|0.50845
13:40:49|0.50859
13:40:50|0.508
13:40:51|0.50819
13:40:53|0.50819
13:40:54|0.50819
13:40:54|0.50847
13:40:55|0.50832
13:40:57|0.50847
13:40:58|0.50847
13:40:58|0.50829
13:41:00|0.50818
13:41:01|0.50818
13:41:02|0.50818
13:41:04|0.50842
13:41:05|0.50842
13:41:06|0.50842
13:41:07|0.50844
13:41:08|0.50844
13:41:09|0.50861
13:41:10|0.50861
13:41:11|0.50865
13:41:12|0.50865
13:41:13|0.50847
13:41:14|0.50816
13:41:15|0.50842
13:41:16|0.50817
13:41:17|0.50817
13:41:18|0.50817
13:41:19|0.50817
13:41:20|0.50841
13:41:21|0.50824
13:41:22|0.50824
13:41:23|0.50842
13:41:24|0.50806
13:41:25|0.50809
13:41:26|0.50834
13:41:27|0.50854
13:41:28|0.50858
13:41:29|0.50858
13:41:30|0.50884
13:41:31|0.50886
13:41:32|0.50939
13:41:33|0.50935
13:41:34|0.50927
13:41:35|0.50876
13:41:36|0.50862
13:41:37|0.50863
13:41:38|0.50863
13:41:39|0.5085
13:41:40|0.5085
13:41:41|0.50908
13:41:42|0.50904
13:41:43|0.50904
13:41:44|0.5087
13:41:45|0.50873
13:41:46|0.50873
13:41:47|0.50878
13:41:48|0.50899
13:41:49|0.50911
13:41:50|0.50911
13:41:51|0.50931
13:41:52|0.50931
13:41:53|0.50931
13:41:54|0.50931
13:41:55|0.50931
13:41:56|0.50906
13:41:57|0.50906
13:41:58|0.50895
13:41:59|0.50906
13:42:00|0.50875
13:42:01|0.50904
13:42:02|0.50904
13:42:03|0.50904
13:42:04|0.50912
13:42:05|0.50939
13:42:06|0.50939
13:42:07|0.50939
13:42:08|0.5095
13:42:09|0.50949
13:42:10|0.5093
13:42:11|0.50983
13:42:12|0.50958
13:42:13|0.50958
13:42:14|0.50983
13:42:15|0.50998
13:42:16|0.50998
13:42:17|0.51
13:42:18|0.51
13:42:19|0.51014
13:42:20|0.51016
13:42:21|0.51016
13:42:22|0.51005
13:42:23|0.51015
13:42:24|0.50976
13:42:26|0.50995
13:42:26|0.50995
13:42:27|0.51004
13:42:28|0.51004
13:42:29|0.50995
13:42:30|0.50995
13:42:31|0.50968
13:42:32|0.50968
13:42:33|0.50992
13:42:34|0.50992
13:42:35|0.50992
13:42:36|0.51019
13:42:37|0.51019
13:42:38|0.5102
13:42:39|0.51049
13:42:40|0.51049
13:42:41|0.51061
13:42:42|0.51056
13:42:43|0.5109
13:42:45|0.51058
13:42:45|0.51086
13:42:46|0.51101
13:42:47|0.51105
13:42:48|0.51098
13:42:50|0.51105
13:42:50|0.51071
13:42:51|0.51071
13:42:52|0.51071
13:42:53|0.51083
13:42:55|0.51083
13:42:56|0.51071
13:42:56|0.51091
13:42:58|0.51084
13:42:59|0.51101
13:43:00|0.51101
13:43:01|0.51097
13:43:01|0.51106
13:43:03|0.51074
13:43:05|0.5107
13:43:06|0.51089
13:43:07|0.51106
13:43:08|0.51106
13:43:09|0.51136
13:43:10|0.51098
13:43:10|0.5112
13:43:12|0.51059
13:43:13|0.51109
13:43:14|0.51111
13:43:15|0.51092
13:43:16|0.5108
13:43:16|0.51107
13:43:18|0.51074
13:43:19|0.51101
13:43:20|0.51101
13:43:21|0.51104
13:43:21|0.51103
13:43:23|0.51103
13:43:23|0.51101
13:43:25|0.51065
13:43:26|0.51065
13:43:27|0.51065
13:43:27|0.51088
13:43:28|0.51089
13:43:30|0.51101
13:43:30|0.51101
13:43:32|0.5111
13:43:32|0.5111
13:43:34|0.51097
13:43:35|0.51129
13:43:36|0.51114
13:43:37|0.51114
13:43:38|0.51113
13:43:39|0.51113
13:43:40|0.51138
13:43:41|0.51138
13:43:41|0.5114
13:43:43|0.51138
13:43:44|0.51138
13:43:44|0.51139
13:43:45|0.51139
13:43:47|0.51139
13:43:48|0.51138
13:43:49|0.51139
13:43:50|0.51139
13:43:51|0.51139
13:43:52|0.51139
13:43:53|0.51139
13:43:54|0.5111
13:43:55|0.5111
13:43:56|0.51137
13:43:57|0.51139
13:43:58|0.51139
13:43:59|0.51136
13:44:00|0.51118
13:44:01|0.51118
13:44:02|0.51118
13:44:03|0.51136
13:44:04|0.511
13:44:06|0.51131
13:44:07|0.51131
13:44:08|0.51105
13:44:09|0.51146
13:44:10|0.51135
13:44:11|0.51131
13:44:12|0.51131
13:44:13|0.51157
13:44:14|0.51156
13:44:15|0.51162
13:44:16|0.51167
13:44:17|0.51167
13:44:18|0.51167
13:44:19|0.51167
13:44:20|0.51167
13:44:21|0.51163
13:44:22|0.51163
13:44:23|0.51163
13:44:25|0.51137
13:44:25|0.51137
13:44:26|0.51137
13:44:27|0.51137
13:44:28|0.51154
13:44:29|0.51127
13:44:30|0.51153
13:44:31|0.51153
13:44:32|0.51153
13:44:33|0.51153
13:44:34|0.51159
13:44:35|0.51159
13:44:36|0.51159
13:44:37|0.51159
13:44:38|0.51159
13:44:39|0.51159
13:44:40|0.51137
13:44:42|0.51137
13:44:42|0.51145
13:44:43|0.51165
13:44:44|0.51165
13:44:45|0.51191
13:44:46|0.51191
13:44:47|0.51193
13:44:48|0.5119
13:44:49|0.51192
13:44:50|0.51191
13:44:51|0.51174
13:44:52|0.51191
13:44:53|0.51191
13:44:54|0.5117
13:44:55|0.5117
13:44:56|0.51191
13:44:57|0.51192
13:44:58|0.5119
13:44:59|0.5119
13:45:00|0.5119
13:45:01|0.5119
13:45:02|0.51189
13:45:03|0.51177
13:45:04|0.51186
13:45:06|0.5116
13:45:07|0.5116
13:45:08|0.51184
13:45:09|0.51147
13:45:10|0.51147
13:45:11|0.51146
13:45:12|0.51146
13:45:12|0.51128
13:45:14|0.51154
13:45:15|0.51154
13:45:16|0.51154
13:45:17|0.51154
13:45:18|0.51154
13:45:19|0.51154
13:45:20|0.51154
13:45:21|0.51154
13:45:22|0.51148
13:45:23|0.51148
13:45:24|0.51147
13:45:25|0.51147
13:45:26|0.51144
13:45:27|0.51144
13:45:28|0.51103
13:45:29|0.51059
13:45:30|0.5109
13:45:31|0.5109
13:45:32|0.51107
13:45:33|0.51107
13:45:34|0.51107
13:45:35|0.51107
13:45:36|0.51107
13:45:37|0.51085
13:45:38|0.51088
13:45:39|0.51088
13:45:40|0.51096
13:45:41|0.51096
13:45:42|0.51088
13:45:43|0.51087
13:45:44|0.51086
13:45:45|0.51102
13:45:46|0.51102
13:45:47|0.51101
13:45:48|0.51086
13:45:49|0.51086
13:45:50|0.51086
13:45:51|0.51086
13:45:52|0.51091
13:45:53|0.51075
13:45:54|0.51075
13:45:55|0.51055
13:45:56|0.51006
13:45:57|0.51006
13:45:58|0.51024
13:45:59|0.51025
13:46:00|0.51004
13:46:01|0.51
13:46:02|0.51004
13:46:03|0.51039
13:46:04|0.51039
13:46:05|0.51039
13:46:06|0.51045
13:46:08|0.51045
13:46:08|0.51045
13:46:09|0.51007
13:46:11|0.51029
13:46:11|0.50999
13:46:12|0.50999
13:46:14|0.50999
13:46:14|0.50995
13:46:15|0.50994
13:46:16|0.50994
13:46:18|0.50994
13:46:19|0.50978
13:46:20|0.50934
13:46:20|0.50943
13:46:21|0.50943
13:46:22|0.50966
13:46:24|0.50966
13:46:24|0.50968
13:46:25|0.50942
13:46:27|0.50935
13:46:27|0.50968
13:46:29|0.50962
13:46:29|0.50962
13:46:30|0.50962
13:46:32|0.50977
13:46:33|0.50977
13:46:34|0.50984
13:46:34|0.50982
13:46:35|0.50979
13:46:36|0.50979
13:46:37|0.51
13:46:38|0.50996
13:46:40|0.51004
13:46:40|0.51006
13:46:41|0.50996
13:46:42|0.51004
13:46:44|0.51004
13:46:44|0.51
13:46:45|0.51
13:46:46|0.50987
13:46:47|0.50987
13:46:48|0.50987
13:46:49|0.50998
13:46:51|0.50998
13:46:51|0.50998
13:46:52|0.50999
13:46:53|0.50947
13:46:54|0.50947
13:46:55|0.5091
13:46:57|0.5091
13:46:57|0.50921
13:46:58|0.50918
13:46:59|0.50918
13:47:00|0.50918
13:47:01|0.50906
13:47:02|0.5088
13:47:03|0.50926
13:47:04|0.50926
13:47:05|0.50926
13:47:06|0.50897
13:47:08|0.50881
13:47:09|0.50998
13:47:11|0.50902
13:47:11|0.50895
13:47:12|0.50885
13:47:13|0.50893
13:47:14|0.50904
13:47:15|0.50904
13:47:16|0.50914
13:47:17|0.50956
13:47:18|0.50956
13:47:19|0.50956
13:47:20|0.50956
13:47:21|0.5094
13:47:22|0.5094
13:47:23|0.50941
13:47:24|0.50941
13:47:26|0.50919
13:47:26|0.50918
13:47:28|0.50918
13:47:28|0.50911
13:47:29|0.509
13:47:30|0.509
13:47:32|0.50884
13:47:33|0.50884
13:47:34|0.50885
13:47:34|0.50885
13:47:35|0.50885
13:47:37|0.50868
13:47:37|0.50885
13:47:38|0.50863
13:47:40|0.50858
13:47:40|0.50822
13:47:41|0.50831
13:47:43|0.50832
13:47:43|0.50841
13:47:45|0.50871
13:47:46|0.50861
13:47:47|0.50867
13:47:48|0.50867
13:47:49|0.50834
13:47:50|0.50834
13:47:51|0.50824
13:47:52|0.50824
13:47:52|0.50824
13:47:54|0.50835
13:47:55|0.50835
13:47:56|0.50835
13:47:57|0.50835
13:47:58|0.50835
13:47:59|0.50835
13:48:00|0.50835
13:48:01|0.50835
13:48:01|0.508
13:48:03|0.50824
13:48:04|0.508
13:48:05|0.508
13:48:06|0.508
13:48:07|0.508
13:48:07|0.508
13:48:09|0.508
13:48:11|0.508
13:48:11|0.508
13:48:13|0.508
13:48:14|0.508
13:48:15|0.508
13:48:16|0.508
13:48:17|0.50799
13:48:18|0.50785
13:48:19|0.50785
13:48:20|0.50757
13:48:21|0.5075
13:48:22|0.50749
13:48:23|0.50742
13:48:25|0.50749
13:48:25|0.5075
13:48:27|0.50779
13:48:27|0.50763
13:48:28|0.50756
13:48:29|0.50769
13:48:30|0.50811
13:48:32|0.50835
13:48:32|0.50799
13:48:33|0.50837
13:48:34|0.508
13:48:35|0.508
13:48:36|0.508
13:48:37|0.508
13:48:38|0.508
13:48:39|0.508
13:48:40|0.50759
13:48:41|0.5078
13:48:43|0.5078
13:48:43|0.50761
13:48:44|0.50801
13:48:45|0.50817
13:48:46|0.50817
13:48:48|0.50824
13:48:48|0.50807
13:48:49|0.50789
13:48:50|0.50789
13:48:51|0.50789
13:48:52|0.50789
13:48:53|0.50795
13:48:54|0.50795
13:48:55|0.50799
13:48:56|0.50798
13:48:57|0.50783
13:48:59|0.50783
13:48:59|0.5078
13:49:00|0.5078
13:49:01|0.50795
13:49:02|0.50774
13:49:04|0.50774
13:49:04|0.50798
13:49:05|0.50794
13:49:06|0.50792
13:49:07|0.50819
13:49:08|0.50789
13:49:09|0.5081
13:49:11|0.50791
13:49:12|0.50791
13:49:13|0.50811
13:49:14|0.50813
13:49:15|0.50839
13:49:16|0.50839
13:49:17|0.50839
13:49:18|0.50823
13:49:19|0.50826
13:49:20|0.50825
13:49:21|0.50825
13:49:22|0.50826
13:49:23|0.50826
13:49:24|0.50855
13:49:26|0.50906
13:49:26|0.50929
13:49:27|0.5094
13:49:28|0.5094
13:49:29|0.50941
13:49:30|0.50942
13:49:31|0.50942
13:49:32|0.50942
13:49:33|0.50946
13:49:34|0.50946
13:49:35|0.50942
13:49:36|0.50942
13:49:37|0.50937
13:49:38|0.50939
13:49:39|0.50943
13:49:40|0.50943
13:49:41|0.50922
13:49:42|0.50922
13:49:43|0.50945
13:49:44|0.50945
13:49:45|0.50917
13:49:46|0.5094
13:49:47|0.50921
13:49:48|0.50921
13:49:49|0.50917
13:49:50|0.50903
13:49:51|0.50903
13:49:52|0.50917
13:49:53|0.50917
13:49:54|0.50885
13:49:55|0.50885
13:49:56|0.50885
13:49:57|0.50903
13:49:58|0.50903
13:49:59|0.509
13:50:00|0.509
13:50:01|0.50929
13:50:02|0.50903
13:50:04|0.50935
13:50:04|0.50929
13:50:06|0.50929
13:50:06|0.50929
13:50:07|0.5091
13:50:09|0.50903
13:50:09|0.50903
13:50:11|0.50903
13:50:12|0.50903
13:50:13|0.50903
13:50:14|0.50936
13:50:15|0.50936
13:50:16|0.50936
13:50:17|0.50936
13:50:18|0.509
13:50:19|0.50903
13:50:20|0.50933
13:50:21|0.50899
13:50:22|0.50902
13:50:23|0.50901
13:50:24|0.50901
13:50:25|0.50901
13:50:26|0.50901
13:50:27|0.50934
13:50:29|0.50906
13:50:29|0.50934
13:50:30|0.50934
13:50:31|0.50934
13:50:32|0.50934
13:50:33|0.50937
13:50:34|0.50937
13:50:35|0.50937
13:50:36|0.50914
13:50:37|0.50933
13:50:38|0.50933
13:50:39|0.50933
13:50:40|0.50933
13:50:41|0.50931
13:50:42|0.50914
13:50:43|0.50914
13:50:44|0.50914
13:50:45|0.50934
13:50:46|0.50951
13:50:47|0.50951
13:50:48|0.50949
13:50:49|0.50949
13:50:50|0.50949
13:50:51|0.50949
13:50:52|0.50949
13:50:53|0.50949
13:50:54|0.50963
13:50:55|0.50963
13:50:56|0.50936
13:50:57|0.50934
13:50:58|0.50934
13:50:59|0.50934
13:51:00|0.50934
13:51:01|0.50934
13:51:02|0.5096
13:51:03|0.5096
13:51:04|0.50967
13:51:05|0.50967
13:51:06|0.50968
13:51:07|0.50968
13:51:08|0.50968
13:51:09|0.50968
13:51:10|0.50951
13:51:12|0.50978
13:51:13|0.50978
13:51:14|0.50952
13:51:15|0.50983
13:51:16|0.50983
13:51:17|0.50983
13:51:18|0.50983
13:51:19|0.50983
13:51:20|0.50983
13:51:21|0.50983
13:51:22|0.50983
13:51:23|0.50982
13:51:24|0.50983
13:51:25|0.50983
13:51:26|0.50981
13:51:27|0.50981
13:51:28|0.50985
13:51:29|0.5099
13:51:30|0.51007
13:51:31|0.50984
13:51:32|0.51019
13:51:33|0.50952
13:51:34|0.50952
13:51:35|0.50966
13:51:36|0.50973
13:51:37|0.50973
13:51:38|0.50973
13:51:39|0.50973
13:51:40|0.50973
13:51:41|0.50988
13:51:42|0.50988
13:51:43|0.50988
13:51:44|0.50988
13:51:45|0.50991
13:51:46|0.51004
13:51:47|0.51004
13:51:48|0.51004
13:51:49|0.50983
13:51:50|0.51002
13:51:51|0.51002
13:51:52|0.51002
13:51:53|0.51002
13:51:54|0.51002
13:51:55|0.50989
13:51:56|0.50989
13:51:57|0.5099
13:51:58|0.5099
13:51:59|0.5099
13:52:00|0.5099
13:52:01|0.50963
13:52:02|0.50962
13:52:03|0.5095
13:52:04|0.50962
13:52:05|0.50962
13:52:06|0.50962
13:52:07|0.50933
13:52:08|0.50933
13:52:09|0.50936
13:52:10|0.50918
13:52:11|0.50918
13:52:12|0.5092
13:52:14|0.50918
13:52:15|0.50901
13:52:16|0.50901
13:52:17|0.509
13:52:18|0.509
13:52:19|0.509
13:52:20|0.509
13:52:21|0.509
13:52:22|0.509
13:52:23|0.50901
13:52:24|0.50901
13:52:25|0.50901
13:52:26|0.50903
13:52:27|0.50903
13:52:28|0.50904
13:52:29|0.50904
13:52:30|0.50904
13:52:31|0.50904
13:52:32|0.50903
13:52:33|0.509
13:52:34|0.50902
13:52:35|0.50905
13:52:36|0.50913
13:52:37|0.50902
13:52:38|0.50902
13:52:39|0.50902
13:52:40|0.50902
13:52:41|0.5087
13:52:42|0.50911
13:52:43|0.50911
13:52:44|0.50911
13:52:45|0.50896
13:52:46|0.50896
13:52:47|0.50926
13:52:49|0.50926
13:52:49|0.50926
13:52:50|0.50926
13:52:51|0.50904
13:52:52|0.50928
13:52:53|0.50928
13:52:54|0.50946
13:52:55|0.50946
13:52:56|0.50946
13:52:57|0.50946
13:52:58|0.50946
13:52:59|0.50929
13:53:00|0.50929
13:53:01|0.50929
13:53:02|0.50929
13:53:03|0.50929
13:53:04|0.50946
13:53:05|0.50937
13:53:06|0.50946
13:53:07|0.50946
13:53:08|0.50958
13:53:09|0.50958
13:53:10|0.50947
13:53:11|0.50948
13:53:12|0.50948
13:53:14|0.50978
13:53:15|0.50978
13:53:16|0.50978
13:53:17|0.50978
13:53:18|0.50962
13:53:19|0.50932
13:53:19|0.50928
13:53:21|0.50954
13:53:22|0.50954
13:53:24|0.50966
13:53:24|0.50966
13:53:25|0.50973
13:53:27|0.50973
13:53:27|0.50973
13:53:28|0.5098
13:53:29|0.5098
13:53:30|0.5098
13:53:31|0.5098
13:53:32|0.50987
13:53:33|0.50987
13:53:34|0.50987
13:53:35|0.51
13:53:36|0.50983
13:53:37|0.50983
13:53:38|0.5097
13:53:39|0.5097
13:53:40|0.50988
13:53:41|0.50988
13:53:43|0.50988
13:53:43|0.50997
13:53:44|0.50997
13:53:45|0.51004
13:53:46|0.50998
13:53:47|0.50997
13:53:48|0.50998
13:53:49|0.50996
13:53:50|0.50976
13:53:51|0.50991
13:53:52|0.50971
13:53:53|0.50971
13:53:54|0.51007
13:53:55|0.51007
13:53:56|0.51
13:53:57|0.51023
13:53:58|0.51003
13:53:59|0.51013
13:54:00|0.5103
13:54:01|0.51034
13:54:02|0.51034
13:54:03|0.51008
13:54:04|0.51032
13:54:05|0.51032
13:54:06|0.51036
13:54:07|0.51043
13:54:08|0.51043
13:54:09|0.51033
13:54:10|0.51043
13:54:11|0.51043
13:54:12|0.51069
13:54:13|0.51011
13:54:15|0.51011
13:54:15|0.51037
13:54:17|0.5101
13:54:18|0.51022
13:54:20|0.51022
13:54:20|0.51022
13:54:21|0.51022
13:54:22|0.51023
13:54:23|0.51024
13:54:24|0.51027
13:54:25|0.51004
13:54:26|0.51004
13:54:27|0.50975
13:54:28|0.50975
13:54:29|0.50975
13:54:30|0.50975
13:54:31|0.50975
13:54:32|0.51011
13:54:33|0.51011
13:54:34|0.51011
13:54:35|0.51011
13:54:36|0.51011
13:54:37|0.51011
13:54:38|0.51011
13:54:39|0.51022
13:54:40|0.51058
13:54:41|0.51036
13:54:42|0.51033
13:54:43|0.51026
13:54:44|0.51056
13:54:45|0.51064
13:54:46|0.51064
13:54:47|0.51064
13:54:48|0.51062
13:54:49|0.51062
13:54:50|0.51065
13:54:51|0.51065
13:54:52|0.51086
13:54:53|0.511
13:54:54|0.51063
13:54:55|0.51064
13:54:56|0.51064
13:54:57|0.51061
13:54:58|0.51075
13:54:59|0.51064
13:55:00|0.51086
13:55:01|0.51074
13:55:02|0.51074
13:55:03|0.51064
13:55:04|0.51064
13:55:05|0.51057
13:55:06|0.51057
13:55:07|0.51058
13:55:08|0.51058
13:55:09|0.51058
13:55:10|0.51058
13:55:11|0.51058
13:55:12|0.51058
13:55:13|0.51056
13:55:14|0.51086
13:55:16|0.51099
13:55:17|0.51099
13:55:18|0.51099
13:55:19|0.511
13:55:20|0.511
13:55:21|0.511
13:55:22|0.511
13:55:23|0.51077
13:55:25|0.5108
13:55:26|0.5108
13:55:27|0.511
13:55:28|0.511
13:55:29|0.51073
13:55:30|0.51078
13:55:31|0.51078
13:55:31|0.51092
13:55:33|0.51092
13:55:33|0.51092
13:55:35|0.51092
13:55:36|0.51092
13:55:37|0.511
13:55:38|0.511
13:55:38|0.511
13:55:39|0.51092
13:55:41|0.51092
13:55:42|0.51092
13:55:43|0.511
13:55:44|0.511
13:55:45|0.51092
13:55:46|0.51091
13:55:46|0.51091
13:55:48|0.51092
13:55:49|0.51117
13:55:50|0.51123
13:55:51|0.51123
13:55:52|0.51137
13:55:53|0.51139
13:55:54|0.51147
13:55:55|0.5115
13:55:56|0.51161
13:55:57|0.5115
13:55:58|0.5115
13:55:59|0.51161
13:56:00|0.51166
13:56:01|0.51188
13:56:02|0.51187
13:56:02|0.51187
13:56:04|0.51183
13:56:05|0.51155
13:56:06|0.51151
13:56:07|0.51142
13:56:08|0.51134
13:56:09|0.51137
13:56:10|0.51126
13:56:11|0.51126
13:56:12|0.51126
13:56:13|0.51162
13:56:14|0.51162
13:56:15|0.51163
13:56:16|0.5114
13:56:17|0.51142
13:56:18|0.51168
13:56:19|0.51168
13:56:20|0.51167
13:56:21|0.51152
13:56:22|0.51152
13:56:24|0.51152
13:56:24|0.51165
13:56:25|0.51146
13:56:26|0.51146
13:56:27|0.51181
13:56:28|0.51181
13:56:29|0.51187
13:56:30|0.5119
13:56:31|0.51202
13:56:32|0.51202
13:56:33|0.51201
13:56:34|0.51219
13:56:35|0.51204
13:56:37|0.51216
13:56:38|0.51216
13:56:38|0.51219
13:56:40|0.51258
13:56:40|0.51279
13:56:41|0.51278
13:56:43|0.51279
13:56:44|0.51304
13:56:45|0.51259
13:56:46|0.51259
13:56:46|0.51313
13:56:47|0.51293
13:56:49|0.51333
13:56:49|0.51336
13:56:51|0.51322
13:56:51|0.51313
13:56:52|0.51341
13:56:53|0.5134
13:56:54|0.51346
13:56:55|0.51299
13:56:57|0.51315
13:56:58|0.51313
13:56:58|0.51325
13:56:59|0.51346
13:57:01|0.51346
13:57:02|0.51345
13:57:03|0.51345
13:57:03|0.51325
13:57:05|0.51344
13:57:06|0.51346
13:57:07|0.51346
13:57:08|0.51346
13:57:09|0.51354
13:57:10|0.51346
13:57:10|0.51334
13:57:12|0.51355
13:57:13|0.51372
13:57:14|0.51381
13:57:15|0.5138
13:57:16|0.51399
13:57:16|0.51399
13:57:18|0.51381
13:57:20|0.51381
13:57:21|0.51375
13:57:22|0.51375
13:57:23|0.51375
13:57:24|0.51376
13:57:24|0.51376
13:57:26|0.51375
13:57:27|0.51375
13:57:27|0.51379
13:57:29|0.51375
13:57:30|0.51329
13:57:30|0.5135
13:57:32|0.51321
13:57:33|0.51338
13:57:34|0.513
13:57:35|0.5126
13:57:35|0.51291
13:57:37|0.51246
13:57:38|0.51244
13:57:39|0.51244
13:57:39|0.51247
13:57:40|0.51273
13:57:41|0.51273
13:57:43|0.51273
13:57:43|0.51275
13:57:45|0.51284
13:57:46|0.513
13:57:47|0.51303
13:57:48|0.51304
13:57:49|0.51304
13:57:50|0.51327
13:57:50|0.51329
13:57:52|0.51329
13:57:53|0.51358
13:57:53|0.51374
13:57:55|0.514
13:57:56|0.51403
13:57:57|0.51403
13:57:57|0.51377
13:57:59|0.51391
13:58:00|0.51369
13:58:01|0.51369
13:58:01|0.51369
13:58:03|0.51369
13:58:03|0.51313
13:58:05|0.51334
13:58:05|0.51369
13:58:06|0.51369
13:58:08|0.51369
13:58:08|0.51369
13:58:10|0.51399
13:58:11|0.5143
13:58:12|0.51408
13:58:12|0.51429
13:58:14|0.51429
13:58:14|0.51408
13:58:16|0.51375
13:58:17|0.51375
13:58:18|0.51375
13:58:19|0.51417
13:58:20|0.51417
13:58:22|0.51434
13:58:23|0.51402
13:58:24|0.51436
13:58:25|0.51436
13:58:26|0.5144
13:58:26|0.51464
13:58:28|0.51464
13:58:29|0.51464
13:58:29|0.5147
13:58:31|0.51445
13:58:31|0.51465
13:58:32|0.51436
13:58:34|0.51436
13:58:35|0.51436
13:58:36|0.51458
13:58:36|0.51456
13:58:37|0.51458
13:58:38|0.51473
13:58:40|0.51473
13:58:40|0.51485
13:58:42|0.515
13:58:43|0.51458
13:58:43|0.51473
13:58:44|0.51473
13:58:45|0.515
13:58:46|0.515
13:58:48|0.515
13:58:49|0.515
13:58:49|0.51507
13:58:50|0.51509
13:58:51|0.51509
13:58:53|0.51526
13:58:54|0.51512
13:58:54|0.51516
13:58:55|0.5151
13:58:56|0.51539
13:58:58|0.51512
13:58:58|0.51522
13:59:00|0.51512
13:59:00|0.51512
13:59:02|0.51532
13:59:02|0.51528
13:59:04|0.515
13:59:05|0.515
13:59:05|0.51524
13:59:07|0.51528
13:59:08|0.51535
13:59:09|0.5151
13:59:10|0.51511
13:59:11|0.51511
13:59:12|0.51534
13:59:13|0.51566
13:59:14|0.51566
13:59:15|0.51566
13:59:16|0.51575
13:59:17|0.51594
13:59:18|0.51595
13:59:19|0.51598
13:59:21|0.516
13:59:22|0.51603
13:59:23|0.51577
13:59:24|0.51577
13:59:25|0.51577
13:59:26|0.51577
13:59:27|0.51577
13:59:28|0.51578
13:59:29|0.51578
13:59:30|0.51572
13:59:31|0.51512
13:59:32|0.5151
13:59:33|0.51534
13:59:34|0.51543
13:59:35|0.51547
13:59:36|0.51548
13:59:38|0.51562
13:59:38|0.51562
13:59:39|0.51569
13:59:40|0.51569
13:59:42|0.51568
13:59:42|0.51549
13:59:43|0.51615
13:59:44|0.51645
13:59:45|0.51647
13:59:46|0.51647
13:59:47|0.51612
13:59:48|0.51611
13:59:49|0.51647
13:59:50|0.51648
13:59:51|0.51643
13:59:53|0.51665
13:59:53|0.51665
13:59:54|0.51667
13:59:55|0.51665
13:59:56|0.51665
13:59:57|0.51691
13:59:58|0.51691
13:59:59|0.51691
14:00:00|0.51672
14:00:01|0.51644
14:00:02|0.516
14:00:03|0.516
14:00:04|0.51596
14:00:05|0.51595
14:00:06|0.51564
14:00:07|0.51554
14:00:08|0.51554
14:00:10|0.51518
14:00:10|0.51501
14:00:11|0.515
14:00:12|0.51467
14:00:13|0.51396
14:00:14|0.51433
14:00:15|0.5142
14:00:16|0.51446
14:00:17|0.51418
14:00:18|0.51418
14:00:19|0.51427
14:00:21|0.51379
14:00:22|0.51365
14:00:23|0.51388
14:00:24|0.51388
14:00:25|0.51388
14:00:26|0.51332
14:00:27|0.5133
14:00:28|0.513
14:00:29|0.51329
14:00:30|0.51375
14:00:31|0.51335
14:00:32|0.51305
14:00:33|0.51305
14:00:34|0.51334
14:00:35|0.51359
14:00:36|0.51398
14:00:37|0.51413
14:00:38|0.51453
14:00:39|0.51417
14:00:40|0.51418
14:00:41|0.51418
14:00:42|0.51425
14:00:43|0.51428
14:00:44|0.51428
14:00:45|0.51429
14:00:46|0.51418
14:00:47|0.51429
14:00:48|0.51418
14:00:49|0.51418
14:00:50|0.51399
14:00:51|0.51419
14:00:52|0.51392
14:00:53|0.51392
14:00:54|0.51392
14:00:55|0.51389
14:00:56|0.51367
14:00:57|0.51367
14:00:58|0.51367
14:00:59|0.51404
14:01:00|0.51404
14:01:01|0.51391
14:01:02|0.51382
14:01:03|0.51442
14:01:04|0.51422
14:01:05|0.51461
14:01:06|0.51485
14:01:07|0.51487
14:01:08|0.51512
14:01:09|0.51512
14:01:10|0.51496
14:01:11|0.51446
14:01:12|0.51461
14:01:13|0.51462
14:01:14|0.51435
14:01:15|0.51435
14:01:16|0.51435
14:01:17|0.51461
14:01:18|0.51437
14:01:19|0.51437
14:01:20|0.51436
14:01:21|0.51459
14:01:23|0.51435
14:01:23|0.51435
14:01:25|0.5146
14:01:26|0.5146
14:01:27|0.5146
14:01:28|0.51438
14:01:29|0.51438
14:01:30|0.51437
14:01:31|0.51437
14:01:32|0.51437
14:01:33|0.51435
14:01:34|0.51435
14:01:35|0.51437
14:01:35|0.51428
14:01:37|0.51428
14:01:38|0.51402
14:01:39|0.51402
14:01:40|0.51402
14:01:41|0.514
14:01:42|0.5145
14:01:43|0.51427
14:01:43|0.51427
14:01:45|0.51427
14:01:46|0.51427
14:01:47|0.51427
14:01:48|0.51424
14:01:48|0.51422
14:01:50|0.51411
14:01:51|0.51411
14:01:52|0.51411
14:01:53|0.51438
14:01:54|0.51438
14:01:55|0.51438
14:01:56|0.51438
14:01:57|0.51417
14:01:58|0.51417
14:01:59|0.51411
14:02:00|0.51411
14:02:01|0.51417
14:02:02|0.51417
14:02:03|0.51418
14:02:04|0.51418
14:02:05|0.5143
14:02:06|0.51419
14:02:07|0.51419
14:02:08|0.51419
14:02:09|0.51438
14:02:10|0.51426
14:02:11|0.5145
14:02:12|0.5145
14:02:13|0.51459
14:02:14|0.51463
14:02:15|0.51463
14:02:16|0.51435
14:02:17|0.51435
14:02:18|0.51445
14:02:19|0.51449
14:02:20|0.51421
14:02:21|0.51421
14:02:22|0.51449
14:02:23|0.51449
14:02:24|0.51449
14:02:25|0.51418
14:02:26|0.51418
14:02:28|0.51418
14:02:28|0.51418
14:02:29|0.51418
14:02:30|0.51418
14:02:31|0.51419
14:02:32|0.51419
14:02:33|0.51419
14:02:34|0.51419
14:02:35|0.51421
14:02:36|0.51421
14:02:37|0.5144
14:02:39|0.51425
14:02:39|0.51438
14:02:41|0.5142
14:02:41|0.5144
14:02:42|0.5144
14:02:43|0.5144
14:02:44|0.51439
14:02:45|0.51418
14:02:46|0.51418
14:02:48|0.51418
14:02:49|0.51418
14:02:50|0.5138
14:02:50|0.51406
14:02:51|0.5138
14:02:52|0.51344
14:02:53|0.51355
14:02:55|0.51297
14:02:55|0.51272
14:02:56|0.51272
14:02:57|0.51269
14:02:59|0.51272
14:02:59|0.51275
14:03:00|0.51277
14:03:02|0.5131
14:03:02|0.51378
14:03:03|0.51364
14:03:04|0.51358
14:03:05|0.51347
14:03:06|0.51347
14:03:07|0.51333
14:03:08|0.51367
14:03:10|0.5141
14:03:11|0.51391
14:03:11|0.51391
14:03:12|0.51391
14:03:13|0.51391
14:03:14|0.51397
14:03:15|0.51412
14:03:16|0.51396
14:03:17|0.5139
14:03:18|0.51383
14:03:19|0.51383
14:03:20|0.5141
14:03:21|0.5141
14:03:22|0.5139
14:03:24|0.51414
14:03:25|0.51391
14:03:26|0.51391
14:03:27|0.5139
14:03:29|0.5139
14:03:29|0.5139
14:03:30|0.51397
14:03:31|0.5138
14:03:33|0.5138
14:03:34|0.5138
14:03:35|0.5138
14:03:36|0.51375
14:03:37|0.5139
14:03:38|0.51375
14:03:39|0.51314
14:03:40|0.51314
14:03:41|0.51316
14:03:42|0.51317
14:03:43|0.51317
14:03:44|0.51317
14:03:45|0.51348
14:03:46|0.51348
14:03:47|0.51346
14:03:48|0.51346
14:03:49|0.51344
14:03:50|0.51359
14:03:51|0.51373
14:03:52|0.51373
14:03:53|0.51373
14:03:54|0.51373
14:03:55|0.51373
14:03:56|0.51354
14:03:57|0.51373
14:03:58|0.51351
14:03:59|0.51366
14:04:00|0.51373
14:04:01|0.5133
14:04:02|0.51344
14:04:03|0.51365
14:04:04|0.51365
14:04:05|0.51365
14:04:06|0.51363
14:04:07|0.51361
14:04:08|0.51291
14:04:09|0.51291
14:04:10|0.51327
14:04:11|0.51327
14:04:12|0.51327
14:04:13|0.5129
14:04:14|0.51312
14:04:15|0.51272
14:04:16|0.51272
14:04:18|0.51273
14:04:18|0.51269
14:04:19|0.51312
14:04:20|0.51281
14:04:21|0.51281
14:04:22|0.51281
14:04:23|0.51281
14:04:25|0.51281
14:04:26|0.51312
14:04:27|0.51319
14:04:28|0.51321
14:04:29|0.51321
14:04:30|0.5131
14:04:31|0.51288
14:04:32|0.51288
14:04:33|0.51288
14:04:34|0.51288
14:04:35|0.51314
14:04:36|0.51321
14:04:37|0.51321
14:04:38|0.51323
14:04:39|0.51323
14:04:40|0.51325
14:04:41|0.51323
14:04:42|0.51323
14:04:43|0.51329
14:04:44|0.51329
14:04:45|0.51329
14:04:47|0.51329
14:04:47|0.51329
14:04:48|0.51329
14:04:49|0.51349
14:04:50|0.5135
14:04:51|0.51356
14:04:52|0.51331
14:04:53|0.51331
14:04:54|0.51366
14:04:55|0.51366
14:04:56|0.51366
14:04:57|0.51366
14:04:58|0.51366
14:04:59|0.51371
14:05:00|0.51371
14:05:01|0.51353
14:05:02|0.51338
14:05:03|0.51364
14:05:04|0.51364
14:05:05|0.51341
14:05:06|0.51341
14:05:07|0.51357
14:05:08|0.51326
14:05:09|0.51347
14:05:10|0.51347
14:05:11|0.51349
14:05:12|0.51349
14:05:13|0.51347
14:05:14|0.51347
14:05:15|0.51347
14:05:16|0.51325
14:05:17|0.51322
14:05:18|0.51322
14:05:19|0.51347
14:05:20|0.51347
14:05:21|0.51347
14:05:22|0.51347
14:05:23|0.5133
14:05:24|0.5135
14:05:25|0.51372
14:05:26|0.5135
14:05:28|0.51404
14:05:29|0.51373
14:05:30|0.5135
14:05:31|0.51378
14:05:32|0.51364
14:05:33|0.51372
14:05:34|0.51372
14:05:34|0.51395
14:05:36|0.51395
14:05:37|0.51395
14:05:38|0.51395
14:05:39|0.51395
14:05:40|0.51395
14:05:41|0.51395
14:05:41|0.51395
14:05:42|0.51367
14:05:43|0.51367
14:05:45|0.51368
14:05:45|0.51395
14:05:47|0.51414
14:05:48|0.5144
14:05:49|0.51484
14:05:50|0.51484
14:05:51|0.51467
14:05:51|0.51467
14:05:53|0.51462
14:05:53|0.51462
14:05:54|0.51462
14:05:55|0.51462
14:05:57|0.51463
14:05:58|0.51473
14:05:58|0.51473
14:05:59|0.51424
14:06:01|0.51424
14:06:02|0.51444
14:06:02|0.51444
14:06:04|0.51476
14:06:04|0.51477
14:06:05|0.51477
14:06:07|0.51468
14:06:07|0.51468
14:06:08|0.51475
14:06:10|0.51475
14:06:10|0.5144
14:06:11|0.51451
14:06:12|0.51446
14:06:13|0.51443
14:06:14|0.51443
14:06:15|0.51446
14:06:16|0.51489
14:06:18|0.51461
14:06:18|0.51461
14:06:19|0.51458
14:06:20|0.51452
14:06:21|0.51453
14:06:23|0.51455
14:06:24|0.51455
14:06:24|0.51455
14:06:25|0.51455
14:06:27|0.51443
14:06:28|0.51443
14:06:29|0.51443
14:06:30|0.51451
14:06:31|0.51452
14:06:32|0.51452
14:06:33|0.51417
14:06:34|0.51448
14:06:36|0.51448
14:06:36|0.51448
14:06:37|0.51452
14:06:38|0.51452
14:06:39|0.51452
14:06:40|0.51429
14:06:41|0.51465
14:06:42|0.51465
14:06:44|0.51465
14:06:44|0.51443
14:06:45|0.51454
14:06:46|0.51454
14:06:47|0.51454
14:06:49|0.51491
14:06:49|0.51474
14:06:50|0.51474
14:06:51|0.51514
14:06:52|0.51486
14:06:53|0.51486
14:06:54|0.51486
14:06:55|0.51486
14:06:56|0.51486
14:06:57|0.51486
14:06:58|0.51486
14:06:59|0.51486
14:07:00|0.51471
14:07:01|0.51471
14:07:02|0.51471
14:07:03|0.51471
14:07:04|0.51473
14:07:06|0.51473
14:07:06|0.51473
14:07:07|0.51473
14:07:08|0.51473
14:07:09|0.51499
14:07:10|0.51513
14:07:11|0.51513
14:07:12|0.51486
14:07:13|0.51486
14:07:14|0.51486
14:07:15|0.51488
14:07:16|0.51495
14:07:18|0.51486
14:07:19|0.51485
14:07:20|0.51485
14:07:21|0.51475
14:07:22|0.51461
14:07:22|0.51461
14:07:24|0.51461
14:07:25|0.51478
14:07:26|0.51478
14:07:26|0.51478
14:07:28|0.51404
14:07:29|0.51447
14:07:30|0.51447
14:07:32|0.51447
14:07:33|0.51447
14:07:34|0.51447
14:07:35|0.51445
14:07:36|0.51446
14:07:37|0.51465
14:07:38|0.51436
14:07:39|0.51436
14:07:40|0.51464
14:07:41|0.51466
14:07:42|0.51447
14:07:43|0.51466
14:07:44|0.51466
14:07:45|0.51466
14:07:46|0.51466
14:07:47|0.51447
14:07:48|0.51447
14:07:49|0.51429
14:07:50|0.51426
14:07:51|0.51426
14:07:52|0.51397
14:07:53|0.51399
14:07:54|0.51399
14:07:55|0.51399
14:07:56|0.51398
14:07:57|0.51382
14:07:58|0.51397
14:07:59|0.51333
14:08:00|0.51356
14:08:01|0.5132
14:08:02|0.51346
14:08:03|0.51374
14:08:04|0.51425
14:08:05|0.51425
14:08:06|0.51425
14:08:07|0.51425
14:08:08|0.51421
14:08:09|0.51421
14:08:11|0.51385
14:08:11|0.51385
14:08:12|0.51342
14:08:13|0.51342
14:08:14|0.51343
14:08:15|0.51318
14:08:16|0.51318
14:08:17|0.513
14:08:18|0.513
14:08:19|0.51316
14:08:20|0.51276
14:08:21|0.51292
14:08:22|0.51296
14:08:23|0.51257
14:08:24|0.51254
14:08:25|0.5129
14:08:26|0.5129
14:08:27|0.51278
14:08:29|0.51278
14:08:29|0.51276
14:08:31|0.51255
14:08:32|0.5125
14:08:33|0.51244
14:08:34|0.51244
14:08:35|0.51244
14:08:36|0.51272
14:08:37|0.51246
14:08:38|0.51252
14:08:39|0.51247
14:08:40|0.51247
14:08:41|0.51247
14:08:42|0.51242
14:08:43|0.51242
14:08:44|0.51249
14:08:45|0.51252
14:08:46|0.51275
14:08:47|0.51284
14:08:48|0.513
14:08:49|0.51276
14:08:50|0.51276
14:08:51|0.51276
14:08:52|0.5128
14:08:53|0.51298
14:08:54|0.51297
14:08:55|0.51297
14:08:56|0.51251
14:08:57|0.5125
14:08:58|0.51238
14:08:59|0.51297
14:09:00|0.51296
14:09:01|0.51296
14:09:02|0.51296
14:09:03|0.51296
14:09:05|0.51266
14:09:05|0.51287
14:09:06|0.51308
14:09:07|0.51308
14:09:08|0.51312
14:09:09|0.51312
14:09:10|0.51322
14:09:11|0.51322
14:09:12|0.51322
14:09:13|0.51252
14:09:14|0.51266
14:09:15|0.51247
14:09:16|0.51235
14:09:17|0.51274
14:09:19|0.51274
14:09:20|0.51274
14:09:21|0.51279
14:09:22|0.51277
14:09:23|0.51277
14:09:24|0.51291
14:09:25|0.51291
14:09:25|0.51291
14:09:26|0.51291
14:09:28|0.51291
14:09:29|0.51279
14:09:30|0.5129
14:09:31|0.5129
14:09:33|0.51295
14:09:33|0.51292
14:09:34|0.51292
14:09:35|0.51276
14:09:36|0.51263
14:09:38|0.51288
14:09:38|0.51289
14:09:40|0.51255
14:09:41|0.51274
14:09:42|0.51274
14:09:43|0.51271
14:09:44|0.51271
14:09:45|0.51278
14:09:46|0.51278
14:09:47|0.51278
14:09:48|0.51257
14:09:48|0.5127
14:09:50|0.5127
14:09:51|0.5127
14:09:52|0.51278
14:09:52|0.51278
14:09:54|0.51258
14:09:54|0.51258
14:09:56|0.51258
14:09:57|0.51258
14:09:57|0.51249
14:09:58|0.51249
14:09:59|0.51225
14:10:00|0.51225
14:10:02|0.51228
14:10:03|0.51225
14:10:04|0.51249
14:10:06|0.51249
14:10:06|0.51267
14:10:07|0.5124
14:10:09|0.5122
14:10:09|0.5122
14:10:10|0.5122
14:10:11|0.5122
14:10:12|0.51214
14:10:13|0.5122
14:10:14|0.5122
14:10:16|0.51211
14:10:16|0.51211
14:10:18|0.51254
14:10:18|0.51252
14:10:20|0.51247
14:10:20|0.51247
14:10:21|0.51247
14:10:23|0.51223
14:10:23|0.5125
14:10:24|0.51198
14:10:25|0.51203
14:10:26|0.51205
14:10:27|0.51223
14:10:28|0.51233
14:10:29|0.51251
14:10:31|0.51274
14:10:32|0.51295
14:10:33|0.51295
14:10:34|0.51295
14:10:36|0.51295
14:10:36|0.51279
14:10:37|0.51316
14:10:38|0.51316
14:10:40|0.51362
14:10:40|0.51362
14:10:42|0.51376
14:10:42|0.51351
14:10:43|0.51352
14:10:45|0.51332
14:10:46|0.51332
14:10:46|0.51332
14:10:47|0.51369
14:10:48|0.51336
14:10:49|0.5136
14:10:50|0.51337
14:10:51|0.51337
14:10:53|0.51337
14:10:54|0.51364
14:10:55|0.51288
14:10:55|0.51268
14:10:56|0.51259
14:10:57|0.51249
14:10:58|0.51249
14:11:00|0.51226
14:11:00|0.51254
14:11:02|0.51227
14:11:02|0.51227
14:11:03|0.51227
14:11:04|0.51168
14:11:06|0.51168
14:11:07|0.5123
14:11:07|0.5123
14:11:08|0.51229
14:11:10|0.51227
14:11:11|0.5117
14:11:12|0.51188
14:11:12|0.51211
14:11:13|0.51211
14:11:15|0.51227
14:11:15|0.51226
14:11:16|0.51211
14:11:18|0.51211
14:11:18|0.51211
14:11:19|0.51216
14:11:20|0.51254
14:11:21|0.51236
14:11:22|0.51229
14:11:24|0.51229
14:11:24|0.51229
14:11:25|0.51228
14:11:26|0.51221
14:11:28|0.51201
14:11:29|0.51201
14:11:29|0.51201
14:11:30|0.51201
14:11:32|0.5121
14:11:33|0.51172
14:11:35|0.51173
14:11:35|0.51173
14:11:37|0.51208
14:11:38|0.51198
14:11:38|0.51198
14:11:40|0.51174
14:11:41|0.51174
14:11:42|0.51157
14:11:43|0.51157
14:11:44|0.51181
14:11:44|0.51181
14:11:46|0.51184
14:11:47|0.51187
14:11:47|0.5117
14:11:48|0.51189
14:11:49|0.51189
14:11:51|0.51196
14:11:51|0.51158
14:11:53|0.51179
14:11:54|0.51179
14:11:55|0.51159
14:11:56|0.51131
14:11:57|0.51131
14:11:58|0.51126
14:11:59|0.51148
14:12:00|0.51148
14:12:01|0.51126
14:12:02|0.51174
14:12:03|0.51166
14:12:04|0.51166
14:12:05|0.51197
14:12:06|0.51197
14:12:07|0.51125
14:12:08|0.5116
14:12:09|0.5116
14:12:10|0.51159
14:12:11|0.51157
14:12:12|0.512
14:12:13|0.51147
14:12:14|0.51147
14:12:15|0.51147
14:12:16|0.51187
14:12:17|0.51141
14:12:18|0.51141
14:12:19|0.51167
14:12:20|0.51167
14:12:21|0.51194
14:12:22|0.51165
14:12:23|0.51165
14:12:24|0.51165
14:12:25|0.51165
14:12:26|0.51193
14:12:27|0.51193
14:12:28|0.51193
14:12:29|0.51189
14:12:30|0.51169
14:12:31|0.51169
14:12:32|0.51169
14:12:33|0.512
14:12:34|0.51172
14:12:35|0.51199
14:12:36|0.51199
14:12:37|0.51188
14:12:38|0.51188
14:12:39|0.51188
14:12:40|0.51166
14:12:41|0.51162
14:12:42|0.51162
14:12:43|0.51148
14:12:44|0.51145
14:12:45|0.51145
14:12:46|0.51145
14:12:47|0.51145
14:12:49|0.51142
14:12:50|0.51142
14:12:50|0.51142
14:12:51|0.51142
14:12:53|0.5116
14:12:54|0.51168
14:12:55|0.51168
14:12:56|0.51177
14:12:57|0.51177
14:12:57|0.51177
14:12:59|0.51177
14:13:00|0.51177
14:13:01|0.51135
14:13:02|0.51135
14:13:02|0.51149
14:13:04|0.5114
14:13:04|0.5114
14:13:06|0.5113
14:13:07|0.51186
14:13:08|0.51186
14:13:09|0.51186
14:13:10|0.51154
14:13:10|0.51183
14:13:12|0.51182
14:13:12|0.51151
14:13:13|0.51151
14:13:15|0.51146
14:13:16|0.51146
14:13:17|0.51145
14:13:18|0.51145
14:13:19|0.51145
14:13:20|0.51145
14:13:21|0.51184
14:13:22|0.51184
14:13:23|0.51184
14:13:23|0.51192
14:13:25|0.51171
14:13:25|0.51177
14:13:27|0.51177
14:13:28|0.51177
14:13:28|0.51177
14:13:30|0.51197
14:13:30|0.51197
14:13:32|0.51197
14:13:33|0.51183
14:13:34|0.51183
14:13:36|0.51182
14:13:36|0.51182
14:13:37|0.51165
14:13:39|0.51163
14:13:39|0.51178
14:13:40|0.51178
14:13:41|0.51178
14:13:42|0.51178
14:13:43|0.51174
14:13:44|0.51174
14:13:45|0.51148
14:13:47|0.51175
14:13:47|0.51152
14:13:49|0.51152
14:13:50|0.51154
14:13:51|0.51154
14:13:52|0.51154
14:13:52|0.51154
14:13:54|0.51154
14:13:54|0.51176
14:13:55|0.5116
14:13:57|0.51177
14:13:57|0.51123
14:13:59|0.51119
14:13:59|0.51119
14:14:00|0.51119
14:14:02|0.51143
14:14:03|0.5112
14:14:03|0.51121
14:14:05|0.51119
14:14:06|0.51119
14:14:07|0.51119
14:14:08|0.51119
14:14:08|0.51126
14:14:10|0.51126
14:14:11|0.51117
14:14:12|0.51117
14:14:13|0.51118
14:14:14|0.51118
14:14:15|0.51094
14:14:16|0.51094
14:14:16|0.51094
14:14:18|0.51114
14:14:19|0.51114
14:14:20|0.51114
14:14:21|0.51114
14:14:22|0.51114
14:14:23|0.5109
14:14:24|0.51082
14:14:25|0.5109
14:14:25|0.51088
14:14:27|0.51088
14:14:28|0.51061
14:14:29|0.50997
14:14:30|0.50962
14:14:30|0.50936
14:14:32|0.50959
14:14:32|0.50936
14:14:34|0.50956
14:14:35|0.5093
14:14:36|0.50907
14:14:38|0.50894
14:14:38|0.50917
14:14:39|0.5089
14:14:40|0.50916
14:14:41|0.50859
14:14:42|0.50891
14:14:43|0.50911
14:14:44|0.50892
14:14:45|0.50917
14:14:46|0.5093
14:14:47|0.50935
14:14:48|0.50962
14:14:49|0.5091
14:14:50|0.5091
14:14:51|0.5091
14:14:52|0.50924
14:14:53|0.50924
14:14:54|0.50924
14:14:55|0.50897
14:14:56|0.50916
14:14:57|0.5091
14:14:58|0.50946
14:14:59|0.50946
14:15:00|0.50946
14:15:01|0.51
14:15:02|0.5091
14:15:03|0.50928
14:15:04|0.50928
14:15:06|0.50927
14:15:06|0.50927
14:15:07|0.50927
14:15:08|0.50897
14:15:09|0.50902
14:15:10|0.509
14:15:11|0.50945
14:15:12|0.50998
14:15:13|0.50934
14:15:14|0.50916
14:15:15|0.50902
14:15:16|0.50912
14:15:17|0.50956
14:15:18|0.50956
14:15:19|0.50962
14:15:20|0.50961
14:15:21|0.50961
14:15:22|0.50961
14:15:23|0.5095
14:15:24|0.5095
14:15:25|0.50953
14:15:26|0.50953
14:15:27|0.5095
14:15:28|0.50931
14:15:29|0.50931
14:15:30|0.50931
14:15:31|0.50953
14:15:32|0.50953
14:15:33|0.50927
14:15:34|0.50912
14:15:35|0.509
14:15:36|0.50904
14:15:37|0.50901
14:15:39|0.50929
14:15:39|0.50942
14:15:41|0.50948
14:15:42|0.50948
14:15:43|0.50948
14:15:44|0.50943
14:15:45|0.5094
14:15:46|0.5094
14:15:47|0.5094
14:15:48|0.5094
14:15:49|0.5094
14:15:50|0.5094
14:15:51|0.5094
14:15:51|0.5094
14:15:53|0.5094
14:15:54|0.50916
14:15:54|0.50916
14:15:56|0.50902
14:15:56|0.50902
14:15:58|0.50902
14:15:59|0.50937
14:16:00|0.50962
14:16:01|0.50938
14:16:02|0.50962
14:16:03|0.50962
14:16:04|0.50948
14:16:05|0.50948
14:16:06|0.50986
14:16:07|0.51007
14:16:08|0.51007
14:16:09|0.51006
14:16:10|0.51006
14:16:11|0.51006
14:16:12|0.50988
14:16:13|0.50956
14:16:14|0.50956
14:16:15|0.50956
14:16:16|0.50986
14:16:17|0.51
14:16:18|0.51
14:16:19|0.50969
14:16:20|0.5097
14:16:21|0.5097
14:16:22|0.5097
14:16:23|0.50977
14:16:24|0.50977
14:16:25|0.50947
14:16:26|0.50947
14:16:27|0.50947
14:16:28|0.50956
14:16:29|0.50956
14:16:30|0.50956
14:16:31|0.50968
14:16:32|0.50968
14:16:33|0.50956
14:16:34|0.50956
14:16:35|0.50954
14:16:36|0.50918
14:16:37|0.50916
14:16:39|0.5092
14:16:39|0.5092
14:16:40|0.50944
14:16:41|0.50944
14:16:42|0.50917
14:16:43|0.50952
14:16:44|0.50952
14:16:45|0.5096
14:16:46|0.5097
14:16:47|0.5097
14:16:48|0.5097
14:16:49|0.5096
14:16:50|0.50959
14:16:51|0.50959
14:16:52|0.50959
14:16:53|0.50982
14:16:54|0.5099
14:16:55|0.5099
14:16:56|0.50997
14:16:57|0.50997
14:16:58|0.50999
14:16:59|0.50995
14:17:00|0.50995
14:17:02|0.50995
14:17:02|0.50967
14:17:03|0.50967
14:17:04|0.50964
14:17:05|0.50963
14:17:06|0.50963
14:17:07|0.50963
14:17:08|0.50959
14:17:09|0.50959
14:17:10|0.50963
14:17:11|0.50963
14:17:13|0.50963
14:17:13|0.50985
14:17:14|0.50985
14:17:15|0.50985
14:17:16|0.50985
14:17:18|0.50948
14:17:18|0.50951
14:17:19|0.50938
14:17:20|0.50929
14:17:21|0.50929
14:17:23|0.50929
14:17:23|0.50929
14:17:24|0.50929
14:17:25|0.50929
14:17:26|0.50929
14:17:27|0.50923
14:17:28|0.50923
14:17:29|0.50952
14:17:30|0.5092
14:17:31|0.5092
14:17:32|0.5092
14:17:33|0.5092
14:17:34|0.50905
14:17:35|0.5089
14:17:36|0.50887
14:17:38|0.50876
14:17:39|0.50863
14:17:40|0.5082
14:17:41|0.5082
14:17:43|0.50833
14:17:43|0.508
14:17:44|0.508
14:17:45|0.50812
14:17:47|0.5082
14:17:47|0.508
14:17:49|0.50802
14:17:50|0.508
14:17:51|0.50807
14:17:52|0.50844
14:17:53|0.50855
14:17:54|0.50851
14:17:55|0.50836
14:17:55|0.50836
14:17:57|0.508
14:17:58|0.50849
14:17:59|0.50866
14:18:00|0.5086
14:18:01|0.50841
14:18:02|0.50842
14:18:02|0.50824
14:18:04|0.50849
14:18:05|0.50832
14:18:06|0.50848
14:18:07|0.50848
14:18:08|0.5082
14:18:09|0.5082
14:18:10|0.5082
14:18:11|0.50832
14:18:11|0.50832
14:18:13|0.50822
14:18:14|0.508
14:18:15|0.508
14:18:15|0.50801
14:18:17|0.508
14:18:17|0.50801
14:18:19|0.50801
14:18:20|0.50801
14:18:21|0.5076
14:18:22|0.50749
14:18:22|0.50704
14:18:24|0.50704
14:18:24|0.507
14:18:26|0.507
14:18:26|0.507
14:18:27|0.507
14:18:29|0.507
14:18:30|0.50701
14:18:31|0.5078
14:18:31|0.50783
14:18:33|0.50756
14:18:34|0.50709
14:18:35|0.50739
14:18:36|0.50721
14:18:37|0.50793
14:18:38|0.50724
14:18:39|0.50715
14:18:40|0.50715
14:18:42|0.5069
14:18:43|0.50748
14:18:44|0.50721
14:18:45|0.50745
14:18:46|0.50745
14:18:47|0.50721
14:18:48|0.50748
14:18:49|0.50713
14:18:50|0.50704
14:18:51|0.50691
14:18:52|0.50749
14:18:53|0.50692
14:18:54|0.50691
14:18:55|0.50693
14:18:56|0.50673
14:18:57|0.50673
14:18:58|0.50673
14:18:59|0.50673
14:19:00|0.50688
14:19:01|0.50675
14:19:02|0.50675
14:19:03|0.50681
14:19:04|0.50701
14:19:05|0.50674
14:19:06|0.50647
14:19:07|0.50617
14:19:08|0.50613
14:19:09|0.50638
14:19:10|0.50548
14:19:11|0.50512
14:19:12|0.505
14:19:13|0.50468
14:19:15|0.50409
14:19:15|0.5042
14:19:16|0.50381
14:19:17|0.50382
14:19:18|0.50376
14:19:19|0.50378
14:19:20|0.5046
14:19:21|0.5043
14:19:22|0.5043
14:19:23|0.50449
14:19:24|0.50447
14:19:25|0.5048
14:19:26|0.50408
14:19:27|0.5037
14:19:28|0.50345
14:19:29|0.50366
14:19:30|0.50399
14:19:31|0.50397
14:19:32|0.50343
14:19:33|0.50368
14:19:34|0.50384
14:19:35|0.50381
14:19:36|0.50389
14:19:37|0.50362
14:19:39|0.50335
14:19:40|0.50326
14:19:41|0.50326
14:19:42|0.50333
14:19:44|0.50379
14:19:45|0.50408
14:19:46|0.50428
14:19:47|0.50429
14:19:48|0.50454
14:19:49|0.50479
14:19:51|0.50481
14:19:51|0.50479
14:19:52|0.5048
14:19:53|0.5049
14:19:54|0.50486
14:19:55|0.50494
14:19:56|0.50495
14:19:57|0.50573
14:19:59|0.50539
14:19:59|0.50539
14:20:00|0.50599
14:20:01|0.50572
14:20:02|0.50674
14:20:04|0.50649
14:20:05|0.50686
14:20:06|0.50698
14:20:07|0.50708
14:20:07|0.50591
14:20:09|0.50607
14:20:09|0.50609
14:20:11|0.50645
14:20:11|0.50684
14:20:12|0.50684
14:20:14|0.50633
14:20:14|0.50681
14:20:15|0.50657
14:20:17|0.50645
14:20:17|0.50608
14:20:19|0.50586
14:20:20|0.50586
14:20:21|0.50568
14:20:21|0.50656
14:20:22|0.5062
14:20:23|0.50599
14:20:24|0.50593
14:20:25|0.50558
14:20:26|0.50541
14:20:28|0.50534
14:20:28|0.50547
14:20:29|0.50523
14:20:30|0.50523
14:20:31|0.50501
14:20:32|0.50494
14:20:33|0.50501
14:20:34|0.50553
14:20:36|0.5057
14:20:36|0.50561
14:20:37|0.5055
14:20:39|0.5055
14:20:39|0.50578
14:20:41|0.50554
14:20:42|0.50591
14:20:44|0.50591
14:20:45|0.5057
14:20:46|0.50599
14:20:47|0.50598
14:20:48|0.50598
14:20:49|0.50601
14:20:50|0.50601
14:20:50|0.50634
14:20:52|0.50612
14:20:53|0.50634
14:20:54|0.50627
14:20:55|0.50627
14:20:56|0.50627
14:20:57|0.50605
14:20:58|0.50657
14:20:59|0.50657
14:21:00|0.50656
14:21:01|0.50657
14:21:02|0.50629
14:21:03|0.50654
14:21:04|0.5063
14:21:05|0.50652
14:21:06|0.50638
14:21:07|0.50657
14:21:08|0.50657
14:21:09|0.50626
14:21:10|0.50655
14:21:11|0.50655
14:21:12|0.50625
14:21:13|0.50625
14:21:14|0.50669
14:21:15|0.5067
14:21:16|0.50641
14:21:17|0.50641
14:21:18|0.50641
14:21:19|0.50641
14:21:20|0.50668
14:21:21|0.50668
14:21:22|0.50641
14:21:23|0.50665
14:21:24|0.50667
14:21:25|0.5067
14:21:26|0.5067
14:21:27|0.50679
14:21:28|0.50679
14:21:29|0.507
14:21:30|0.50674
14:21:31|0.50685
14:21:32|0.50685
14:21:33|0.507
14:21:34|0.50693
14:21:35|0.50679
14:21:36|0.50699
14:21:37|0.50693
14:21:38|0.507
14:21:39|0.50683
14:21:40|0.50683
14:21:41|0.50699
14:21:42|0.50693
14:21:44|0.50693
14:21:44|0.50693
14:21:45|0.50693
14:21:46|0.50693
14:21:47|0.507
14:21:48|0.50684
14:21:49|0.50699
14:21:50|0.5068
14:21:51|0.50668
14:21:52|0.50698
14:21:53|0.50698
14:21:54|0.50698
14:21:55|0.50698
14:21:56|0.507
14:21:57|0.507
14:21:58|0.50698
14:21:59|0.50694
14:22:00|0.50694
14:22:01|0.50694
14:22:02|0.50694
14:22:03|0.50667
14:22:04|0.50651
14:22:05|0.50651
14:22:06|0.50664
14:22:07|0.50664
14:22:08|0.50664
14:22:09|0.50695
14:22:10|0.50695
14:22:11|0.50695
14:22:12|0.50662
14:22:13|0.50662
14:22:14|0.50662
14:22:15|0.50662
14:22:16|0.50667
14:22:17|0.50667
14:22:18|0.50667
14:22:19|0.5066
14:22:20|0.5066
14:22:22|0.5066
14:22:23|0.5066
14:22:23|0.50673
14:22:24|0.5066
14:22:25|0.5066
14:22:26|0.50696
14:22:28|0.50695
14:22:28|0.50665
14:22:29|0.50665
14:22:31|0.50665
14:22:31|0.50692
14:22:33|0.50692
14:22:34|0.50662
14:22:35|0.507
14:22:36|0.507
14:22:37|0.507
14:22:39|0.50661
14:22:39|0.50694
14:22:40|0.50697
14:22:41|0.50697
14:22:43|0.507
14:22:44|0.50671
14:22:45|0.50671
14:22:46|0.50671
14:22:48|0.50672
14:22:48|0.50672
14:22:50|0.5072
14:22:51|0.5072
14:22:51|0.50698
14:22:52|0.50698
14:22:54|0.50726
14:22:54|0.50704
14:22:56|0.50749
14:22:57|0.50717
14:22:57|0.50747
14:22:59|0.50747
14:22:59|0.50759
14:23:01|0.50763
14:23:01|0.50763
14:23:02|0.50761
14:23:04|0.50793
14:23:05|0.50795
14:23:05|0.50793
14:23:06|0.50793
14:23:07|0.50794
14:23:09|0.50794
14:23:10|0.50794
14:23:11|0.50804
14:23:12|0.50809
14:23:12|0.50846
14:23:13|0.50845
14:23:14|0.5086
14:23:15|0.50871
14:23:16|0.50871
14:23:17|0.50871
14:23:19|0.50868
14:23:19|0.50868
14:23:20|0.50865
14:23:21|0.50861
14:23:23|0.50861
14:23:23|0.50861
14:23:24|0.5086
14:23:25|0.50829
14:23:27|0.50829
14:23:27|0.50795
14:23:28|0.50795
14:23:29|0.50795
14:23:30|0.50853
14:23:32|0.50853
14:23:32|0.50849
14:23:34|0.50829
14:23:35|0.50829
14:23:36|0.50861
14:23:37|0.50838
14:23:37|0.50848
14:23:39|0.50848
14:23:39|0.5083
14:23:40|0.5083
14:23:42|0.50851
14:23:43|0.50851
14:23:44|0.50848
14:23:45|0.5083
14:23:47|0.50846
14:23:48|0.50846
14:23:49|0.50846
14:23:50|0.50846
14:23:51|0.50846
14:23:52|0.50846
14:23:53|0.50846
14:23:54|0.50845
14:23:55|0.50845
14:23:56|0.50845
14:23:57|0.50845
14:23:58|0.50845
14:23:59|0.50845
14:24:00|0.5085
14:24:01|0.5085
14:24:02|0.50832
14:24:03|0.50845
14:24:04|0.5083
14:24:05|0.50829
14:24:06|0.50829
14:24:07|0.50829
14:24:08|0.50829
14:24:09|0.50829
14:24:10|0.50829
14:24:11|0.50829
14:24:12|0.50817
14:24:12|0.50807
14:24:14|0.508
14:24:15|0.50827
14:24:16|0.50827
14:24:17|0.50823
14:24:18|0.50823
14:24:19|0.50823
14:24:20|0.50823
14:24:21|0.50823
14:24:22|0.50823
14:24:23|0.50782
14:24:24|0.50761
14:24:25|0.50761
14:24:26|0.50744
14:24:27|0.50746
14:24:28|0.50746
14:24:29|0.50703
14:24:30|0.50703
14:24:31|0.50719
14:24:32|0.50719
14:24:33|0.5076
14:24:34|0.50725
14:24:35|0.5072
14:24:36|0.50719
14:24:37|0.50772
14:24:38|0.50772
14:24:39|0.50737
14:24:40|0.50737
14:24:41|0.50772
14:24:42|0.50743
14:24:43|0.50799
14:24:45|0.50783
14:24:46|0.50784
14:24:47|0.508
14:24:48|0.508
14:24:49|0.508
14:24:49|0.508
14:24:51|0.50774
14:24:52|0.508
14:24:53|0.508
14:24:54|0.50778
14:24:55|0.50778
14:24:56|0.50776
14:24:57|0.50777
14:24:59|0.50799
14:24:59|0.50799
14:25:00|0.50799
14:25:01|0.50799
14:25:02|0.50821
14:25:03|0.50803
14:25:04|0.50803
14:25:05|0.50808
14:25:06|0.50815
14:25:07|0.50807
14:25:08|0.50832
14:25:09|0.50832
14:25:10|0.50837
14:25:11|0.50837
14:25:12|0.50844
14:25:13|0.50844
14:25:14|0.50844
14:25:15|0.50844
14:25:16|0.50837
14:25:17|0.50836
14:25:19|0.50813
14:25:20|0.50836
14:25:20|0.50816
14:25:21|0.50816
14:25:22|0.50816
14:25:23|0.50833
14:25:25|0.50839
14:25:25|0.50839
14:25:26|0.50839
14:25:28|0.50839
14:25:28|0.50816
14:25:29|0.50816
14:25:30|0.50816
14:25:31|0.50816
14:25:32|0.50804
14:25:33|0.50804
14:25:34|0.50832
14:25:35|0.50832
14:25:36|0.50817
14:25:37|0.50817
14:25:38|0.50817
14:25:39|0.50817
14:25:40|0.50817
14:25:41|0.50817
14:25:42|0.50817
14:25:44|0.50816
14:25:44|0.50816
14:25:46|0.50816
14:25:47|0.50816
14:25:48|0.50816
14:25:49|0.50783
14:25:50|0.50782
14:25:51|0.50782
14:25:52|0.50782
14:25:54|0.50765
14:25:54|0.50765
14:25:55|0.50769
14:25:56|0.50769
14:25:57|0.50769
14:25:58|0.50765
14:25:59|0.50765
14:26:00|0.507
14:26:01|0.50717
14:26:02|0.507
14:26:03|0.507
14:26:05|0.5068
14:26:05|0.507
14:26:07|0.50689
14:26:08|0.50689
14:26:09|0.50685
14:26:09|0.50685
14:26:11|0.50685
14:26:12|0.50711
14:26:13|0.50695
14:26:14|0.50666
14:26:15|0.50666
14:26:15|0.50644
14:26:16|0.50698
14:26:17|0.507
14:26:18|0.50725
14:26:20|0.50687
14:26:20|0.50687
14:26:22|0.50651
14:26:23|0.50651
14:26:23|0.50651
14:26:25|0.50689
14:26:25|0.50673
14:26:27|0.50673
14:26:28|0.50673
14:26:29|0.50673
14:26:30|0.50695
14:26:31|0.50694
14:26:32|0.50694
14:26:33|0.50664
14:26:33|0.50658
14:26:35|0.50658
14:26:36|0.50658
14:26:37|0.50658
14:26:37|0.50659
14:26:39|0.50645
14:26:40|0.50645
14:26:41|0.50645
14:26:42|0.50645
14:26:43|0.50653
14:26:44|0.50667
14:26:45|0.50645
14:26:46|0.50645
14:26:47|0.50666
14:26:49|0.50643
14:26:49|0.50626
14:26:51|0.50656
14:26:52|0.50656
14:26:53|0.50656
14:26:54|0.50694
14:26:54|0.50684
14:26:56|0.50681
14:26:57|0.50678
14:26:58|0.50678
14:26:59|0.50643
14:26:59|0.50642
14:27:00|0.50643
14:27:02|0.50672
14:27:03|0.50669
14:27:04|0.5068
14:27:05|0.5068
14:27:06|0.50672
14:27:07|0.50672
14:27:08|0.50672
14:27:08|0.50656
14:27:10|0.50656
14:27:10|0.50656
14:27:12|0.50656
14:27:12|0.50671
14:27:14|0.50671
14:27:15|0.50671
14:27:16|0.50657
14:27:17|0.50657
14:27:18|0.50657
14:27:19|0.50657
14:27:20|0.50692
14:27:21|0.50692
14:27:22|0.50692
14:27:23|0.50689
14:27:24|0.50692
14:27:25|0.50692
14:27:26|0.50692
14:27:27|0.50692
14:27:28|0.50692
14:27:29|0.50692
14:27:30|0.50692
14:27:31|0.50692
14:27:32|0.50688
14:27:33|0.50691
14:27:34|0.50691
14:27:35|0.50691
14:27:36|0.50691
14:27:37|0.50665
14:27:38|0.50696
14:27:39|0.50691
14:27:40|0.50691
14:27:41|0.50691
14:27:42|0.50663
14:27:43|0.50665
14:27:44|0.50675
14:27:45|0.50665
14:27:46|0.50665
14:27:47|0.50689
14:27:49|0.50666
14:27:50|0.50688
14:27:51|0.50661
14:27:52|0.50661
14:27:53|0.50657
14:27:53|0.50666
14:27:55|0.50657
14:27:55|0.50657
14:27:56|0.50658
14:27:58|0.50659
14:27:59|0.50659
14:28:00|0.50661
14:28:01|0.50661
14:28:02|0.50671
14:28:03|0.50671
14:28:04|0.50665
14:28:04|0.5068
14:28:05|0.5068
14:28:06|0.50663
14:28:07|0.50663
14:28:09|0.5069
14:28:10|0.5069
14:28:10|0.5069
14:28:12|0.5068
14:28:13|0.5068
14:28:14|0.50689
14:28:14|0.5068
14:28:15|0.5068
14:28:17|0.5068
14:28:17|0.507
14:28:18|0.507
14:28:19|0.507
14:28:21|0.50704
14:28:22|0.50742
14:28:23|0.50718
14:28:23|0.50718
14:28:25|0.50715
14:28:25|0.50739
14:28:26|0.50715
14:28:27|0.50759
14:28:28|0.5076
14:28:29|0.5076
14:28:30|0.50769
14:28:32|0.5076
14:28:32|0.50769
14:28:33|0.5075
14:28:34|0.50769
14:28:35|0.50769
14:28:36|0.50769
14:28:38|0.50793
14:28:39|0.50793
14:28:40|0.50799
14:28:40|0.508
14:28:42|0.50799
14:28:42|0.50798
14:28:43|0.50798
14:28:44|0.50796
14:28:45|0.50796
14:28:46|0.50796
14:28:47|0.50796
14:28:49|0.50746
14:28:50|0.50791
14:28:51|0.50794
14:28:53|0.50738
14:28:54|0.50747
14:28:55|0.50751
14:28:56|0.50751
14:28:56|0.50772
14:28:58|0.50772
14:28:59|0.50719
14:29:00|0.50719
14:29:01|0.50719
14:29:02|0.50719
14:29:03|0.50735
14:29:04|0.5071
14:29:05|0.50758
14:29:06|0.50776
14:29:07|0.50749
14:29:08|0.50749
14:29:09|0.50753
14:29:10|0.50753
14:29:11|0.50753
14:29:12|0.50777
14:29:13|0.50751
14:29:14|0.50772
14:29:15|0.50772
14:29:16|0.50772
14:29:17|0.50772
14:29:18|0.50804
14:29:19|0.50804
14:29:20|0.50804
14:29:21|0.5083
14:29:22|0.508
14:29:23|0.50779
14:29:24|0.50779
14:29:25|0.50798
14:29:26|0.50798
14:29:27|0.50798
14:29:28|0.508
14:29:29|0.50826
14:29:30|0.50826
14:29:31|0.50801
14:29:32|0.50801
14:29:33|0.50801
14:29:34|0.50801
14:29:35|0.50801
14:29:36|0.50801
14:29:37|0.50824
14:29:38|0.50824
14:29:39|0.50829
14:29:40|0.50829
14:29:41|0.5081
14:29:42|0.50802
14:29:43|0.50802
14:29:44|0.50802
14:29:45|0.50802
14:29:46|0.50802
14:29:47|0.50802
14:29:48|0.50802
14:29:49|0.50799
14:29:51|0.50798
14:29:52|0.508
14:29:53|0.508
14:29:54|0.508
14:29:55|0.50799
14:29:56|0.50799
14:29:56|0.50799
14:29:57|0.50799
14:29:58|0.50799
14:29:59|0.50799
14:30:00|0.50797
14:30:02|0.50799
14:30:03|0.50823
14:30:03|0.50835
14:30:05|0.50821
14:30:05|0.50823
14:30:06|0.50825
14:30:08|0.50835
14:30:08|0.50828
14:30:10|0.50828
14:30:11|0.50825
14:30:12|0.50828
14:30:12|0.50832
14:30:14|0.50825
14:30:15|0.50859
14:30:15|0.50861
14:30:16|0.50879
14:30:18|0.50879
14:30:19|0.50879
14:30:20|0.50832
14:30:21|0.50854
14:30:21|0.50857
14:30:22|0.50848
14:30:24|0.50855
14:30:24|0.50855
14:30:25|0.50854
14:30:26|0.50856
14:30:27|0.50859
14:30:28|0.50876
14:30:30|0.50876
14:30:30|0.50834
14:30:31|0.50834
14:30:32|0.50855
14:30:33|0.50855
14:30:34|0.50832
14:30:35|0.50822
14:30:36|0.50822
14:30:37|0.50823
14:30:38|0.50838
14:30:39|0.50811
14:30:41|0.50811
14:30:41|0.50832
14:30:43|0.50838
14:30:43|0.50851
14:30:44|0.50844
14:30:45|0.50838
14:30:46|0.50838
14:30:47|0.50838
14:30:48|0.50838
14:30:49|0.50838
14:30:51|0.50838
14:30:52|0.50838
14:30:53|0.50838
14:30:54|0.50838
14:30:55|0.50838
14:30:56|0.50838
14:30:57|0.50841
14:30:58|0.50842
14:30:59|0.50842
14:31:00|0.50842
14:31:01|0.5081
14:31:02|0.50824
14:31:03|0.50824
14:31:04|0.50801
14:31:05|0.50851
14:31:06|0.50854
14:31:07|0.50854
14:31:08|0.50854
14:31:09|0.50847
14:31:10|0.50836
14:31:11|0.50836
14:31:12|0.50836
14:31:13|0.50836
14:31:14|0.50836
14:31:15|0.50836
14:31:16|0.50836
14:31:17|0.50836
14:31:18|0.50829
14:31:19|0.50835
14:31:20|0.50828
14:31:21|0.50828
14:31:22|0.50828
14:31:23|0.50835
14:31:24|0.508
14:31:25|0.508
14:31:26|0.50799
14:31:27|0.50827
14:31:28|0.50827
14:31:29|0.50827
14:31:30|0.50827
14:31:31|0.50801
14:31:32|0.50823
14:31:33|0.50801
14:31:34|0.50801
14:31:35|0.50824
14:31:36|0.50799
14:31:37|0.50799
14:31:38|0.50826
14:31:39|0.508
14:31:40|0.50824
14:31:41|0.50834
14:31:42|0.50834
14:31:43|0.50826
14:31:44|0.50826
14:31:45|0.50826
14:31:46|0.50826
14:31:47|0.50835
14:31:48|0.50836
14:31:49|0.50825
14:31:50|0.50845
14:31:51|0.508
14:31:53|0.508
14:31:54|0.50801
14:31:55|0.50802
14:31:56|0.50821
14:31:58|0.50801
14:31:58|0.50801
14:32:00|0.508
14:32:01|0.508
14:32:02|0.508
14:32:03|0.508
14:32:04|0.50801
14:32:05|0.50801
14:32:06|0.50799
14:32:07|0.50799
14:32:08|0.508
14:32:09|0.508
14:32:10|0.50787
14:32:11|0.5078
14:32:12|0.5078
14:32:13|0.50793
14:32:14|0.50793
14:32:15|0.5078
14:32:16|0.5078
14:32:17|0.50786
14:32:18|0.50758
14:32:19|0.50758
14:32:20|0.50758
14:32:21|0.50747
14:32:22|0.50735
14:32:23|0.50735
14:32:24|0.507
14:32:25|0.50726
14:32:26|0.507
14:32:27|0.50719
14:32:28|0.50719
14:32:29|0.507
14:32:30|0.507
14:32:31|0.50713
14:32:32|0.507
14:32:33|0.507
14:32:34|0.507
14:32:35|0.507
14:32:36|0.50681
14:32:37|0.50681
14:32:38|0.50681
14:32:39|0.50681
14:32:40|0.50681
14:32:41|0.50682
14:32:42|0.50682
14:32:43|0.50682
14:32:44|0.5068
14:32:45|0.5068
14:32:46|0.5068
14:32:47|0.5068
14:32:48|0.5068
14:32:49|0.50651
14:32:50|0.50667
14:32:51|0.50651
14:32:52|0.50651
14:32:53|0.507
14:32:54|0.50702
14:32:55|0.50679
14:32:56|0.50679
14:32:58|0.50679
14:32:58|0.50679
14:33:00|0.50699
14:33:01|0.50699
14:33:02|0.50699
14:33:02|0.5063
14:33:04|0.50649
14:33:05|0.50649
14:33:06|0.50687
14:33:06|0.50692
14:33:07|0.50669
14:33:09|0.50691
14:33:10|0.50691
14:33:10|0.5067
14:33:12|0.5067
14:33:12|0.5067
14:33:14|0.5067
14:33:14|0.50697
14:33:16|0.50697
14:33:16|0.50697
14:33:18|0.50697
14:33:19|0.50697
14:33:19|0.50631
14:33:21|0.50631
14:33:21|0.50631
14:33:23|0.50654
14:33:23|0.50648
14:33:25|0.50648
14:33:25|0.50627
14:33:26|0.50639
14:33:27|0.50639
14:33:28|0.50614
14:33:29|0.50614
14:33:30|0.50609
14:33:32|0.50599
14:33:33|0.50588
14:33:34|0.506
14:33:34|0.506
14:33:35|0.50528
14:33:36|0.50517
14:33:38|0.50517
14:33:38|0.50517
14:33:39|0.50532
14:33:41|0.50517
14:33:41|0.50506
14:33:43|0.50517
14:33:43|0.505
14:33:45|0.505
14:33:45|0.505
14:33:46|0.50473
14:33:47|0.50445
14:33:48|0.50468
14:33:49|0.50479
14:33:50|0.50485
14:33:52|0.50485
14:33:53|0.50489
14:33:54|0.50499
14:33:55|0.50485
14:33:56|0.50479
14:33:57|0.50477
14:33:58|0.505
14:33:59|0.50495
14:34:00|0.50373
14:34:01|0.50358
14:34:02|0.50369
14:34:03|0.50313
14:34:04|0.5033
14:34:05|0.503
14:34:06|0.50326
14:34:07|0.50358
14:34:08|0.50357
14:34:09|0.50358
14:34:10|0.50358
14:34:11|0.50344
14:34:12|0.50358
14:34:13|0.50358
14:34:14|0.50356
14:34:15|0.50356
14:34:16|0.50336
14:34:17|0.50336
14:34:18|0.50326
14:34:19|0.50336
14:34:20|0.50336
14:34:21|0.50229
14:34:22|0.50229
14:34:23|0.50207
14:34:24|0.5023
14:34:25|0.50254
14:34:26|0.50202
14:34:28|0.50248
14:34:28|0.50283
14:34:29|0.50241
14:34:30|0.50285
14:34:31|0.50287
14:34:32|0.50298
14:34:33|0.50319
14:34:34|0.50313
14:34:35|0.50337
14:34:36|0.50313
14:34:38|0.50313
14:34:38|0.50336
14:34:40|0.50336
14:34:40|0.5034
14:34:41|0.5034
14:34:42|0.5034
14:34:44|0.5034
14:34:45|0.5034
14:34:45|0.5034
14:34:46|0.5034
14:34:47|0.5034
14:34:48|0.5034
14:34:49|0.5034
14:34:51|0.5034
14:34:51|0.50353
14:34:52|0.50373
14:34:53|0.50373
14:34:54|0.50377
14:34:56|0.5036
14:34:57|0.50364
14:34:58|0.50377
14:34:59|0.50364
14:35:00|0.50378
14:35:01|0.50377
14:35:02|0.50378
14:35:03|0.50364
14:35:04|0.50362
14:35:06|0.50378
14:35:06|0.50363
14:35:07|0.50377
14:35:08|0.50378
14:35:09|0.50364
14:35:10|0.50385
14:35:11|0.50386
14:35:12|0.50386
14:35:14|0.50385
14:35:15|0.50385
14:35:16|0.50362
14:35:17|0.50362
14:35:17|0.50375
14:35:19|0.50378
14:35:19|0.50366
14:35:20|0.50366
14:35:22|0.50257
14:35:23|0.5011
14:35:24|0.50139
14:35:25|0.5011
14:35:26|0.50131
14:35:26|0.50125
14:35:28|0.50144
14:35:28|0.50187
14:35:30|0.50183
14:35:31|0.50204
14:35:32|0.50231
14:35:33|0.50197
14:35:34|0.50197
14:35:34|0.50197
14:35:36|0.502
14:35:36|0.50209
14:35:38|0.50183
14:35:39|0.50183
14:35:40|0.5011
14:35:41|0.5011
14:35:42|0.5012
14:35:43|0.50113
14:35:44|0.50147
14:35:44|0.50126
14:35:46|0.50147
14:35:46|0.50147
14:35:48|0.50128
14:35:49|0.50147
14:35:50|0.50147
14:35:51|0.50147
14:35:52|0.50147
14:35:53|0.50147
14:35:54|0.50134
14:35:55|0.50134
14:35:56|0.5012
14:35:58|0.50117
14:35:59|0.50137
14:36:00|0.50137
14:36:01|0.50134
14:36:02|0.50119
14:36:03|0.50119
14:36:04|0.50134
14:36:05|0.50134
14:36:06|0.50129
14:36:07|0.50132
14:36:08|0.50132
14:36:10|0.50111
14:36:10|0.50112
14:36:12|0.5013
14:36:12|0.5013
14:36:14|0.50134
14:36:15|0.50134
14:36:16|0.50134
14:36:16|0.5011
14:36:18|0.50127
14:36:18|0.50127
14:36:20|0.50163
14:36:21|0.50087
14:36:22|0.50109
14:36:22|0.50125
14:36:24|0.50133
14:36:25|0.50131
14:36:26|0.50157
14:36:27|0.50155
14:36:27|0.50202
14:36:29|0.50161
14:36:30|0.50177
14:36:31|0.50178
14:36:32|0.50187
14:36:32|0.50187
14:36:33|0.50187
14:36:35|0.50159
14:36:36|0.50148
14:36:36|0.50121
14:36:38|0.50105
14:36:39|0.50091
14:36:40|0.50119
14:36:41|0.50124
14:36:42|0.50074
14:36:43|0.50066
14:36:44|0.50096
14:36:44|0.50096
14:36:46|0.50119
14:36:47|0.50157
14:36:47|0.50125
14:36:49|0.50156
14:36:50|0.50155
14:36:51|0.50156
14:36:52|0.50134
14:36:53|0.50156
14:36:54|0.50155
14:36:55|0.50134
14:36:55|0.50134
14:36:57|0.50156
14:36:58|0.50156
14:37:00|0.50141
14:37:00|0.50141
14:37:02|0.50091
14:37:03|0.50141
14:37:04|0.50104
14:37:05|0.50104
14:37:06|0.50104
14:37:07|0.50104
14:37:08|0.50096
14:37:09|0.50096
14:37:10|0.50107
14:37:11|0.50104
14:37:12|0.50104
14:37:13|0.50132
14:37:14|0.50132
14:37:15|0.50129
14:37:17|0.50129
14:37:17|0.50105
14:37:18|0.50129
14:37:19|0.50108
14:37:20|0.50169
14:37:21|0.5016
14:37:22|0.50181
14:37:23|0.50181
14:37:24|0.50178
14:37:25|0.502
14:37:26|0.50176
14:37:28|0.50181
14:37:28|0.50158
14:37:29|0.50166
14:37:30|0.50166
14:37:31|0.50198
14:37:32|0.50229
14:37:33|0.50211
14:37:34|0.50195
14:37:35|0.50165
14:37:36|0.50165
14:37:37|0.50165
14:37:38|0.50168
14:37:39|0.50165
14:37:40|0.50161
14:37:41|0.50165
14:37:42|0.50154
14:37:43|0.50143
14:37:44|0.50143
14:37:45|0.50143
14:37:46|0.50165
14:37:47|0.50145
14:37:48|0.50145
14:37:49|0.50168
14:37:50|0.50168
14:37:51|0.50178
14:37:52|0.50173
14:37:53|0.50173
14:37:54|0.50174
14:37:55|0.50154
14:37:56|0.50174
14:37:58|0.50224
14:37:59|0.50205
14:38:00|0.50227
14:38:01|0.50227
14:38:02|0.5021
14:38:03|0.50204
14:38:04|0.50204
14:38:05|0.50192
14:38:07|0.50191
14:38:07|0.50191
14:38:09|0.50143
14:38:10|0.50143
14:38:10|0.50166
14:38:12|0.50166
14:38:13|0.50176
14:38:14|0.50176
14:38:15|0.50181
14:38:16|0.50171
14:38:17|0.50184
14:38:18|0.50184
14:38:18|0.50164
14:38:20|0.50159
14:38:21|0.5017
14:38:22|0.50143
14:38:23|0.50121
14:38:24|0.50139
14:38:25|0.50159
14:38:26|0.50159
14:38:27|0.5018
14:38:28|0.50159
14:38:29|0.50175
14:38:30|0.50181
14:38:31|0.50181
14:38:32|0.50181
14:38:32|0.50194
14:38:34|0.50194
14:38:35|0.50193
14:38:35|0.50194
14:38:37|0.50181
14:38:38|0.50161
14:38:39|0.50194
14:38:40|0.50194
14:38:41|0.50194
14:38:42|0.50194
14:38:43|0.50194
14:38:44|0.50208
14:38:45|0.5018
14:38:46|0.5018
14:38:47|0.50187
14:38:47|0.50176
14:38:49|0.50176
14:38:50|0.50158
14:38:51|0.50158
14:38:52|0.50158
14:38:52|0.50158
14:38:53|0.50186
14:38:55|0.50186
14:38:56|0.50195
14:38:56|0.50194
14:38:57|0.50209
14:38:59|0.50209
14:39:00|0.50215
14:39:01|0.50246
14:39:02|0.50265
14:39:03|0.50265
14:39:05|0.50275
14:39:05|0.50283
14:39:06|0.50283
14:39:07|0.50248
14:39:08|0.50233
14:39:09|0.50233
14:39:10|0.50229
14:39:11|0.50251
14:39:12|0.50251
14:39:13|0.5024
14:39:14|0.50252
14:39:15|0.5021
14:39:16|0.50223
14:39:17|0.50251
14:39:18|0.50222
14:39:19|0.50212
14:39:20|0.50212
14:39:21|0.50233
14:39:22|0.50219
14:39:23|0.50219
14:39:24|0.50256
14:39:25|0.50254
14:39:26|0.50253
14:39:27|0.50264
14:39:28|0.50264
14:39:29|0.50265
14:39:30|0.50292
14:39:32|0.50291
14:39:32|0.50308
14:39:34|0.50322
14:39:34|0.50317
14:39:36|0.50317
14:39:36|0.50341
14:39:37|0.50326
14:39:39|0.50326
14:39:39|0.50344
14:39:41|0.50325
14:39:41|0.50342
14:39:42|0.50343
14:39:43|0.50327
14:39:45|0.50325
14:39:45|0.50328
14:39:46|0.50328
14:39:48|0.50294
14:39:48|0.50288
14:39:50|0.50288
14:39:50|0.50287
14:39:51|0.50287
14:39:52|0.50287
14:39:54|0.50287
14:39:55|0.50288
14:39:55|0.50288
14:39:56|0.5027
14:39:57|0.50274
14:39:58|0.50255
14:40:00|0.50277
14:40:01|0.50277
14:40:02|0.50296
14:40:03|0.50295
14:40:04|0.50295
14:40:05|0.50295
14:40:06|0.50277
14:40:07|0.50265
14:40:08|0.50292
14:40:09|0.50292
14:40:11|0.50258
14:40:12|0.50272
14:40:12|0.5025
14:40:14|0.5025
14:40:15|0.5025
14:40:16|0.50239
14:40:17|0.50239
14:40:17|0.50247
14:40:18|0.50232
14:40:19|0.503
14:40:20|0.50303
14:40:22|0.50309
14:40:23|0.50309
14:40:23|0.50285
14:40:25|0.50285
14:40:25|0.50291
14:40:26|0.50291
14:40:28|0.50291
14:40:29|0.50291
14:40:30|0.50291
14:40:31|0.50317
14:40:31|0.50317
14:40:33|0.503
14:40:33|0.50294
14:40:34|0.50294
14:40:36|0.50294
14:40:36|0.50294
14:40:37|0.50294
14:40:38|0.50309
14:40:40|0.50309
14:40:41|0.50309
14:40:41|0.50314
14:40:42|0.50294
14:40:43|0.50285
14:40:44|0.50283
14:40:45|0.50283
14:40:46|0.50306
14:40:47|0.50326
14:40:48|0.50326
14:40:49|0.50301
14:40:50|0.50323
14:40:52|0.50323
14:40:53|0.50323
14:40:53|0.50306
14:40:54|0.50327
14:40:55|0.50323
14:40:57|0.50323
14:40:57|0.50323
14:40:58|0.50359
14:40:59|0.50358
14:41:01|0.50336
14:41:02|0.50336
14:41:03|0.50336
14:41:04|0.50356
14:41:05|0.50356
14:41:06|0.50353
14:41:07|0.50359
14:41:09|0.50431
14:41:09|0.50431
14:41:10|0.50431
14:41:11|0.50431
14:41:12|0.50433
14:41:13|0.50432
14:41:14|0.50399
14:41:15|0.50399
14:41:16|0.50399
14:41:17|0.504
14:41:18|0.50376
14:41:19|0.50339
14:41:20|0.50339
14:41:21|0.50339
14:41:22|0.50339
14:41:23|0.50339
14:41:24|0.50333
14:41:25|0.50323
14:41:26|0.50316
14:41:27|0.50317
14:41:28|0.50317
14:41:29|0.50316
14:41:30|0.50316
14:41:32|0.50326
14:41:32|0.50325
14:41:33|0.50344
14:41:35|0.50344
14:41:35|0.50344
14:41:37|0.50339
14:41:37|0.50348
14:41:38|0.50348
14:41:39|0.50352
14:41:40|0.50344
14:41:41|0.50344
14:41:42|0.50343
14:41:43|0.50343
14:41:44|0.50342
14:41:45|0.50286
14:41:46|0.50273
14:41:47|0.50272
14:41:48|0.50237
14:41:49|0.50269
14:41:50|0.50269
14:41:51|0.50273
14:41:52|0.50273
14:41:53|0.50225
14:41:54|0.50245
14:41:55|0.50245
14:41:56|0.50245
14:41:57|0.5031
14:41:58|0.50328
14:41:59|0.50328
14:42:00|0.50303
14:42:02|0.50282
14:42:03|0.50282
14:42:04|0.50282
14:42:05|0.5026
14:42:07|0.50282
14:42:07|0.50282
14:42:08|0.50282
14:42:09|0.50317
14:42:10|0.50317
14:42:11|0.50309
14:42:12|0.50309
14:42:13|0.50303
14:42:14|0.5029
14:42:16|0.50251
14:42:17|0.50332
14:42:17|0.50332
14:42:19|0.50379
14:42:19|0.50412
14:42:20|0.50443
14:42:22|0.50443
14:42:22|0.50442
14:42:24|0.50458
14:42:24|0.50473
14:42:26|0.50473
14:42:27|0.50473
14:42:28|0.50495
14:42:28|0.50495
14:42:29|0.50469
14:42:30|0.50491
14:42:32|0.50468
14:42:32|0.50491
14:42:34|0.50491
14:42:34|0.50467
14:42:35|0.50492
14:42:36|0.50484
14:42:38|0.50483
14:42:38|0.50483
14:42:40|0.50458
14:42:40|0.5044
14:42:41|0.50439
14:42:42|0.50359
14:42:43|0.50359
14:42:44|0.50382
14:42:45|0.50382
14:42:46|0.50382
14:42:47|0.50356
14:42:48|0.50356
14:42:49|0.50356
14:42:50|0.50354
14:42:51|0.50354
14:42:53|0.50412
14:42:54|0.50412
14:42:54|0.50433
14:42:56|0.50433
14:42:56|0.50418
14:42:58|0.50418
14:42:59|0.50413
14:42:59|0.50432
14:43:00|0.50432
14:43:02|0.50432
14:43:02|0.50432
14:43:04|0.50413
14:43:04|0.50413
14:43:06|0.50433
14:43:07|0.50433
14:43:08|0.50433
14:43:09|0.50485
14:43:10|0.50485
14:43:10|0.50485
14:43:12|0.50482
14:43:13|0.50482
14:43:14|0.50482
14:43:15|0.50482
14:43:16|0.50482
14:43:17|0.505
14:43:18|0.505
14:43:19|0.50499
14:43:20|0.505
14:43:21|0.50529
14:43:22|0.50503
14:43:23|0.50529
14:43:23|0.50528
14:43:24|0.50511
14:43:26|0.50511
14:43:27|0.50529
14:43:28|0.50445
14:43:28|0.50465
14:43:30|0.50488
14:43:31|0.505
14:43:32|0.50509
14:43:33|0.50531
14:43:33|0.50509
14:43:35|0.50509
14:43:36|0.50491
14:43:36|0.50512
14:43:38|0.50512
14:43:39|0.50504
14:43:40|0.50504
14:43:41|0.50491
14:43:42|0.5047
14:43:43|0.50434
14:43:44|0.50452
14:43:45|0.50452
14:43:46|0.50452
14:43:47|0.5047
14:43:48|0.50474
14:43:49|0.50474
14:43:50|0.50474
14:43:51|0.50474
14:43:52|0.50474
14:43:53|0.50474
14:43:54|0.50474
14:43:55|0.50465
14:43:56|0.50465
14:43:57|0.50465
14:43:58|0.50465
14:43:59|0.50465
14:44:00|0.50465
14:44:01|0.50474
14:44:02|0.50479
14:44:03|0.50501
14:44:05|0.50501
14:44:06|0.50501
14:44:07|0.50501
14:44:08|0.50549
14:44:09|0.5055
14:44:10|0.50523
14:44:11|0.50514
14:44:12|0.50509
14:44:13|0.50509
14:44:14|0.50509
14:44:15|0.5058
14:44:16|0.50542
14:44:18|0.50542
14:44:18|0.50548
14:44:19|0.50552
14:44:20|0.50534
14:44:21|0.50534
14:44:22|0.50534
14:44:23|0.50534
14:44:24|0.50534
14:44:25|0.50551
14:44:26|0.50551
14:44:27|0.50539
14:44:28|0.50547
14:44:29|0.50545
14:44:30|0.50545
14:44:31|0.50558
14:44:32|0.50558
14:44:33|0.50558
14:44:34|0.50522
14:44:35|0.50522
14:44:36|0.50529
14:44:37|0.50555
14:44:38|0.50535
14:44:39|0.50535
14:44:40|0.50535
14:44:41|0.5055
14:44:42|0.5055
14:44:43|0.50555
14:44:44|0.50555
14:44:45|0.50556
14:44:46|0.50536
14:44:47|0.50536
14:44:48|0.50536
14:44:49|0.50557
14:44:50|0.50557
14:44:51|0.50557
14:44:52|0.50557
14:44:53|0.50536
14:44:54|0.50536
14:44:55|0.50536
14:44:56|0.50536
14:44:57|0.50536
14:44:58|0.50536
14:44:59|0.50536
14:45:00|0.50526
14:45:01|0.5055
14:45:02|0.5058
14:45:03|0.50554
14:45:04|0.50557
14:45:06|0.5058
14:45:07|0.5058
14:45:08|0.5058
14:45:09|0.5058
14:45:09|0.50578
14:45:10|0.50579
14:45:11|0.50579
14:45:13|0.5056
14:45:14|0.50554
14:45:14|0.50578
14:45:15|0.50577
14:45:16|0.50578
14:45:18|0.50553
14:45:19|0.50553
14:45:19|0.50576
14:45:20|0.5058
14:45:21|0.5058
14:45:23|0.5058
14:45:24|0.5058
14:45:25|0.50579
14:45:25|0.50579
14:45:27|0.50553
14:45:27|0.50552
14:45:29|0.50569
14:45:29|0.50593
14:45:31|0.50593
14:45:32|0.50596
14:45:33|0.506
14:45:34|0.506
14:45:34|0.50582
14:45:35|0.50582
14:45:37|0.50582
14:45:38|0.50582
14:45:39|0.50582
14:45:40|0.50582
14:45:41|0.50569
14:45:42|0.5058
14:45:42|0.506
14:45:44|0.506
14:45:45|0.5058
14:45:45|0.50592
14:45:47|0.50592
14:45:48|0.50592
14:45:49|0.50592
14:45:50|0.50592
14:45:51|0.50573
14:45:52|0.50583
14:45:53|0.50583
14:45:54|0.50575
14:45:55|0.50575
14:45:56|0.50575
14:45:56|0.50572
14:45:58|0.50595
14:45:59|0.50595
14:46:00|0.50555
14:46:01|0.50556
14:46:01|0.50556
14:46:03|0.50556
14:46:04|0.50556
14:46:04|0.50556
14:46:06|0.50556
14:46:07|0.50556
14:46:08|0.50556
14:46:09|0.50556
14:46:10|0.50575
14:46:11|0.50565
14:46:12|0.50575
14:46:13|0.50565
14:46:15|0.50565
14:46:15|0.50564
14:46:17|0.50565
14:46:18|0.50565
14:46:18|0.50565
14:46:19|0.50565
14:46:20|0.50565
14:46:21|0.50565
14:46:22|0.50565
14:46:23|0.50565
14:46:24|0.50581
14:46:25|0.50581
14:46:26|0.50565
14:46:27|0.50565
14:46:28|0.50565
14:46:29|0.50565
14:46:30|0.50577
14:46:31|0.50577
14:46:32|0.50577
14:46:33|0.50577
14:46:34|0.50577
14:46:35|0.50577
14:46:36|0.50577
14:46:37|0.50577
14:46:38|0.50577
14:46:39|0.50577
14:46:40|0.50551
14:46:41|0.50579
14:46:42|0.50579
14:46:43|0.50577
14:46:44|0.50577
14:46:45|0.50595
14:46:46|0.50595
14:46:47|0.50595
14:46:48|0.50595
14:46:49|0.50595
14:46:50|0.50578
14:46:51|0.50577
14:46:52|0.50577
14:46:53|0.50577
14:46:54|0.50591
14:46:55|0.50591
14:46:56|0.50577
14:46:58|0.50577
14:46:59|0.506
14:46:59|0.50577
14:47:00|0.50577
14:47:01|0.50591
14:47:02|0.50591
14:47:04|0.50554
14:47:04|0.50554
14:47:05|0.50584
14:47:07|0.50598
14:47:07|0.50597
14:47:09|0.50598
14:47:10|0.50598
14:47:11|0.50598
14:47:12|0.50552
14:47:13|0.50555
14:47:14|0.50555
14:47:15|0.50555
14:47:17|0.50555
14:47:17|0.50555
14:47:18|0.50555
14:47:19|0.50558
14:47:20|0.50552
14:47:21|0.50551
14:47:22|0.50551
14:47:23|0.50551
14:47:24|0.50552
14:47:25|0.50551
14:47:26|0.50552
14:47:27|0.50551
14:47:28|0.50551
14:47:29|0.50551
14:47:31|0.50551
14:47:32|0.50551
14:47:32|0.50551
14:47:33|0.50551
14:47:34|0.50551
14:47:35|0.50551
14:47:36|0.50551
14:47:37|0.50551
14:47:38|0.50551
14:47:39|0.50551
14:47:40|0.50551
14:47:41|0.50555
14:47:42|0.50551
14:47:43|0.50551
14:47:44|0.50557
14:47:45|0.50557
14:47:46|0.50557
14:47:48|0.50552
14:47:48|0.50566
14:47:50|0.50551
14:47:51|0.50551
14:47:51|0.50551
14:47:52|0.50558
14:47:53|0.50558
14:47:55|0.50551
14:47:55|0.50551
14:47:56|0.50551
14:47:57|0.50556
14:47:58|0.50559
14:47:59|0.50556
14:48:00|0.50556
14:48:01|0.50556
14:48:02|0.50551
14:48:03|0.50551
14:48:04|0.50552
14:48:05|0.50552
14:48:06|0.50551
14:48:08|0.50551
14:48:09|0.50551
14:48:11|0.50551
14:48:11|0.50551
14:48:12|0.50551
14:48:14|0.50551
14:48:15|0.50565
14:48:17|0.50551
14:48:17|0.50551
14:48:18|0.50551
14:48:19|0.50551
14:48:20|0.50551
14:48:21|0.50551
14:48:22|0.50551
14:48:23|0.50552
14:48:24|0.50552
14:48:25|0.50552
14:48:26|0.50552
14:48:27|0.50552
14:48:28|0.50552
14:48:29|0.50552
14:48:30|0.50552
14:48:31|0.50551
14:48:32|0.50553
14:48:33|0.50553
14:48:34|0.50553
14:48:35|0.50551
14:48:36|0.50558
14:48:37|0.50551
14:48:38|0.50551
14:48:39|0.50551
14:48:40|0.50552
14:48:41|0.50552
14:48:42|0.50551
14:48:43|0.50572
14:48:44|0.50552
14:48:45|0.50552
14:48:46|0.50552
14:48:47|0.50551
14:48:48|0.5057
14:48:49|0.50562
14:48:50|0.50551
14:48:51|0.50551
14:48:52|0.50572
14:48:53|0.50572
14:48:54|0.50573
14:48:55|0.50552
14:48:56|0.50552
14:48:57|0.50552
14:48:58|0.50529
14:48:59|0.50529
14:49:00|0.50529
14:49:01|0.50506
14:49:02|0.50506
14:49:03|0.505
14:49:04|0.50479
14:49:05|0.5048
14:49:06|0.5048
14:49:08|0.50484
14:49:09|0.50484
14:49:10|0.50486
14:49:11|0.50486
14:49:12|0.50479
14:49:13|0.50469
14:49:14|0.5046
14:49:15|0.5046
14:49:17|0.5046
14:49:17|0.50455
14:49:19|0.50498
14:49:20|0.50457
14:49:21|0.50452
14:49:21|0.50449
14:49:23|0.50431
14:49:24|0.50412
14:49:25|0.50412
14:49:26|0.50408
14:49:27|0.50408
14:49:28|0.504
14:49:29|0.50382
14:49:30|0.50348
14:49:31|0.50355
14:49:32|0.50355
14:49:33|0.50424
14:49:34|0.50424
14:49:35|0.50428
14:49:36|0.5043
14:49:37|0.50403
14:49:38|0.50404
14:49:39|0.50425
14:49:40|0.50445
14:49:41|0.50415
14:49:42|0.50392
14:49:43|0.50392
14:49:44|0.50392
14:49:45|0.50392
14:49:46|0.50336
14:49:47|0.50368
14:49:48|0.50369
14:49:49|0.50369
14:49:50|0.50368
14:49:51|0.50371
14:49:52|0.50371
14:49:53|0.50349
14:49:54|0.50339
14:49:55|0.50339
14:49:56|0.50339
14:49:57|0.50339
14:49:58|0.50365
14:49:59|0.50378
14:50:00|0.50391
14:50:01|0.50391
14:50:02|0.50391
14:50:03|0.50392
14:50:04|0.50425
14:50:05|0.50425
14:50:06|0.50445
14:50:07|0.50445
14:50:08|0.50445
14:50:09|0.50455
14:50:11|0.50455
14:50:12|0.50455
14:50:13|0.50451
14:50:14|0.50451
14:50:15|0.50468
14:50:16|0.50487
14:50:17|0.50487
14:50:18|0.50487
14:50:19|0.50488
14:50:20|0.50488
14:50:21|0.50468
14:50:22|0.50468
14:50:23|0.50497
14:50:24|0.50471
14:50:25|0.50471
14:50:26|0.50467
14:50:27|0.50459
14:50:28|0.50459
14:50:29|0.50459
14:50:30|0.50481
14:50:31|0.50483
14:50:32|0.50488
14:50:33|0.50488
14:50:34|0.50499
14:50:35|0.50499
14:50:36|0.50499
14:50:37|0.505
14:50:38|0.505
14:50:39|0.505
14:50:40|0.505
14:50:41|0.50525
14:50:42|0.5056
14:50:43|0.50546
14:50:44|0.50525
14:50:45|0.50499
14:50:46|0.50499
14:50:47|0.50499
14:50:48|0.50499
14:50:49|0.50499
14:50:50|0.50515
14:50:51|0.50515
14:50:52|0.50521
14:50:53|0.50521
14:50:54|0.50521
14:50:55|0.5052
14:50:56|0.5052
14:50:57|0.5052
14:50:58|0.50503
14:50:59|0.5049
14:51:00|0.50435
14:51:01|0.50396
14:51:02|0.50384
14:51:03|0.50393
14:51:04|0.50393
14:51:05|0.50463
14:51:06|0.50463
14:51:07|0.50463
14:51:08|0.50463
14:51:09|0.50484
14:51:10|0.50484
14:51:11|0.50484
14:51:12|0.50484
14:51:13|0.50484
14:51:14|0.50484
14:51:15|0.50484
14:51:16|0.50484
14:51:17|0.50544
14:51:18|0.50516
14:51:19|0.50516
14:51:20|0.50516
14:51:21|0.50516
14:51:22|0.50515
14:51:23|0.50525
14:51:24|0.50525
14:51:25|0.50491
14:51:26|0.50491
14:51:27|0.50491
14:51:28|0.50481
14:51:29|0.50463
14:51:30|0.50463
14:51:32|0.50467
14:51:32|0.50467
14:51:33|0.50463
14:51:35|0.50463
14:51:36|0.50396
14:51:37|0.50396
14:51:38|0.50381
14:51:38|0.50405
14:51:40|0.50405
14:51:40|0.50382
14:51:42|0.50382
14:51:43|0.50382
14:51:43|0.50404
14:51:45|0.50404
14:51:46|0.50415
14:51:47|0.50415
14:51:48|0.50415
14:51:49|0.50415
14:51:50|0.5044
14:51:50|0.50412
14:51:52|0.50405
14:51:52|0.50405
14:51:54|0.50405
14:51:55|0.50365
14:51:56|0.50354
14:51:57|0.50354
14:51:58|0.50351
14:51:59|0.50351
14:52:00|0.50351
14:52:01|0.50351
14:52:02|0.50351
14:52:03|0.50399
14:52:04|0.50388
14:52:04|0.50388
14:52:06|0.50388
14:52:07|0.50388
14:52:08|0.50388
14:52:09|0.50388
14:52:10|0.50388
14:52:11|0.50388
14:52:12|0.50388
14:52:14|0.50377
14:52:14|0.50377
14:52:15|0.50377
14:52:17|0.50405
14:52:17|0.50405
14:52:18|0.50405
14:52:20|0.50405
14:52:20|0.50405
14:52:21|0.50401
14:52:22|0.50397
14:52:24|0.50397
14:52:25|0.50397
14:52:25|0.50407
14:52:26|0.50407
14:52:28|0.50407
14:52:29|0.50407
14:52:30|0.50386
14:52:31|0.50386
14:52:31|0.50383
14:52:32|0.50382
14:52:33|0.50365
14:52:35|0.50393
14:52:35|0.50393
14:52:36|0.50393
14:52:38|0.50393
14:52:38|0.50393
14:52:39|0.50393
14:52:41|0.50351
14:52:41|0.50338
14:52:43|0.50334
14:52:43|0.50334
14:52:44|0.50334
14:52:45|0.50334
14:52:47|0.50327
14:52:48|0.50327
14:52:49|0.50329
14:52:50|0.50329
14:52:51|0.50372
14:52:51|0.50372
14:52:53|0.50372
14:52:54|0.50372
14:52:55|0.50334
14:52:56|0.50334
14:52:57|0.50334
14:52:58|0.50334
14:52:59|0.50334
14:53:00|0.50378
14:53:01|0.50381
14:53:02|0.50381
14:53:03|0.50381
14:53:04|0.50399
14:53:05|0.50399
14:53:06|0.50399
14:53:06|0.50398
14:53:08|0.50398
14:53:09|0.50397
14:53:10|0.50397
14:53:11|0.50417
14:53:12|0.50396
14:53:13|0.50381
14:53:14|0.50381
14:53:15|0.50381
14:53:16|0.50395
14:53:17|0.50395
14:53:19|0.504
14:53:20|0.504
14:53:20|0.50419
14:53:21|0.50419
14:53:23|0.50426
14:53:24|0.50419
14:53:24|0.50409
14:53:25|0.50409
14:53:27|0.50409
14:53:28|0.50409
14:53:29|0.50409
14:53:30|0.50411
14:53:31|0.50413
14:53:32|0.5042
14:53:33|0.50422
14:53:34|0.50422
14:53:35|0.50422
14:53:36|0.50422
14:53:37|0.50447
14:53:38|0.50447
14:53:39|0.50447
14:53:40|0.50447
14:53:41|0.50447
14:53:42|0.50423
14:53:43|0.50447
14:53:44|0.50456
14:53:45|0.50456
14:53:46|0.50456
14:53:47|0.50456
14:53:48|0.50456
14:53:49|0.50468
14:53:50|0.50468
14:53:51|0.50476
14:53:52|0.50476
14:53:53|0.50477
14:53:54|0.50485
14:53:55|0.50499
14:53:56|0.50476
14:53:57|0.50501
14:53:58|0.50501
14:54:00|0.50501
14:54:00|0.50501
14:54:01|0.50498
14:54:02|0.50498
14:54:03|0.50498
14:54:04|0.50498
14:54:05|0.50492
14:54:06|0.50466
14:54:07|0.50459
14:54:08|0.50459
14:54:09|0.5049
14:54:10|0.5049
14:54:11|0.5049
14:54:12|0.50498
14:54:14|0.50498
14:54:15|0.50525
14:54:16|0.50508
14:54:17|0.50519
14:54:18|0.5052
14:54:19|0.50521
14:54:20|0.50521
14:54:21|0.50584
14:54:23|0.50564
14:54:24|0.50564
14:54:25|0.50564
14:54:25|0.50588
14:54:27|0.50596
14:54:27|0.50583
14:54:29|0.50599
14:54:29|0.506
14:54:31|0.50636
14:54:31|0.50657
14:54:32|0.5066
14:54:33|0.5061
14:54:35|0.5061
14:54:35|0.50667
14:54:37|0.50688
14:54:38|0.50688
14:54:38|0.50668
14:54:39|0.50665
14:54:40|0.50665
14:54:41|0.50688
14:54:43|0.50687
14:54:43|0.50658
14:54:45|0.50677
14:54:46|0.50677
14:54:46|0.50676
14:54:47|0.50677
14:54:48|0.50687
14:54:50|0.50687
14:54:51|0.50687
14:54:51|0.50687
14:54:53|0.50688
14:54:53|0.50702
14:54:54|0.50705
14:54:56|0.50727
14:54:56|0.50725
14:54:57|0.50725
14:54:58|0.50687
14:54:59|0.50697
14:55:00|0.50697
14:55:02|0.50696
14:55:02|0.50651
14:55:04|0.50634
14:55:04|0.50634
14:55:05|0.50634
14:55:06|0.50663
14:55:07|0.50708
14:55:08|0.50729
14:55:09|0.50699
14:55:10|0.50747
14:55:11|0.50747
14:55:13|0.50706
14:55:13|0.50736
14:55:14|0.50744
14:55:16|0.50759
14:55:17|0.50778
14:55:18|0.50792
14:55:19|0.50792
14:55:20|0.50755
14:55:21|0.50788
14:55:22|0.50782
14:55:23|0.50755
14:55:24|0.50773
14:55:25|0.50777
14:55:26|0.50761
14:55:27|0.5076
14:55:28|0.50777
14:55:29|0.50777
14:55:30|0.50755
14:55:30|0.50755
14:55:31|0.50755
14:55:32|0.50831
14:55:34|0.50856
14:55:35|0.50858
14:55:35|0.50838
14:55:37|0.5086
14:55:37|0.50818
14:55:39|0.50801
14:55:40|0.50821
14:55:41|0.50821
14:55:42|0.50787
14:55:43|0.50821
14:55:44|0.50842
14:55:45|0.5082
14:55:45|0.50823
14:55:47|0.50823
14:55:48|0.50827
14:55:49|0.50879
14:55:50|0.50875
14:55:51|0.50875
14:55:52|0.50862
14:55:53|0.50875
14:55:54|0.50862
14:55:55|0.50835
14:55:55|0.50843
14:55:56|0.50845
14:55:58|0.50844
14:55:59|0.50844
14:56:00|0.50844
14:56:01|0.50845
14:56:01|0.50894
14:56:03|0.50849
14:56:04|0.50849
14:56:05|0.50854
14:56:06|0.50839
14:56:06|0.50833
14:56:08|0.50833
14:56:08|0.50833
14:56:10|0.50879
14:56:11|0.50856
14:56:12|0.50856
14:56:13|0.50806
14:56:14|0.50844
14:56:15|0.50844
14:56:17|0.50812
14:56:17|0.50808
14:56:18|0.50843
14:56:19|0.50843
14:56:20|0.50828
14:56:21|0.50806
14:56:22|0.50837
14:56:23|0.50806
14:56:24|0.50806
14:56:25|0.50802
14:56:26|0.50802
14:56:27|0.50802
14:56:28|0.50759
14:56:29|0.50759
14:56:30|0.5075
14:56:31|0.5075
14:56:32|0.5075
14:56:33|0.50777
14:56:34|0.50777
14:56:35|0.5075
14:56:37|0.50747
14:56:37|0.50777
14:56:38|0.50777
14:56:40|0.50777
14:56:41|0.50748
14:56:42|0.50748
14:56:42|0.50775
14:56:43|0.50775
14:56:45|0.50751
14:56:45|0.50752
14:56:46|0.50743
14:56:47|0.50743
14:56:49|0.50774
14:56:50|0.50777
14:56:50|0.50778
14:56:52|0.508
14:56:52|0.508
14:56:53|0.508
14:56:54|0.50797
14:56:55|0.50796
14:56:56|0.50797
14:56:57|0.50777
14:56:58|0.50768
14:56:59|0.50768
14:57:00|0.50752
14:57:02|0.50752
14:57:02|0.50774
14:57:04|0.50752
14:57:04|0.50747
14:57:05|0.50747
14:57:06|0.5076
14:57:07|0.5076
14:57:09|0.5076
14:57:10|0.50758
14:57:10|0.50758
14:57:11|0.50748
14:57:12|0.50765
14:57:13|0.50758
14:57:15|0.50758
14:57:15|0.50758
14:57:16|0.50758
14:57:18|0.50758
14:57:18|0.50711
14:57:19|0.50723
14:57:21|0.50694
14:57:22|0.50694
14:57:23|0.50694
14:57:23|0.507
14:57:25|0.50714
14:57:26|0.50714
14:57:27|0.50714
14:57:27|0.50675
14:57:28|0.50653
14:57:29|0.50649
14:57:30|0.50649
14:57:32|0.50619
14:57:32|0.50619
14:57:34|0.50645
14:57:35|0.50645
14:57:36|0.50645
14:57:37|0.50624
14:57:37|0.50624
14:57:39|0.50624
14:57:40|0.5065
14:57:40|0.5061
14:57:42|0.5061
14:57:43|0.50637
14:57:43|0.5059
14:57:45|0.50594
14:57:45|0.506
14:57:46|0.506
14:57:47|0.506
14:57:48|0.50605
14:57:50|0.50605
14:57:50|0.50629
14:57:51|0.50609
14:57:52|0.50609
14:57:54|0.50609
14:57:54|0.5064
14:57:55|0.5064
14:57:56|0.50676
14:57:58|0.50652
14:57:59|0.50652
14:57:59|0.50652
14:58:00|0.50655
14:58:02|0.50655
14:58:02|0.50655
14:58:04|0.50629
14:58:04|0.506
14:58:05|0.506
14:58:06|0.506
14:58:08|0.5063
14:58:08|0.506
14:58:10|0.506
14:58:11|0.506
14:58:12|0.50601
14:58:13|0.50601
14:58:13|0.50651
14:58:14|0.50631
14:58:15|0.50675
14:58:16|0.50675
14:58:18|0.50639
14:58:19|0.50639
14:58:21|0.50639
14:58:21|0.50639
14:58:23|0.50649
14:58:24|0.50649
14:58:25|0.50615
14:58:26|0.50601
14:58:27|0.50601
14:58:27|0.50601
14:58:29|0.50601
14:58:30|0.50601
14:58:31|0.50603
14:58:32|0.50605
14:58:33|0.50629
14:58:34|0.50638
14:58:35|0.50638
14:58:36|0.506
14:58:37|0.506
14:58:38|0.50634
14:58:39|0.50634
14:58:40|0.50648
14:58:41|0.50629
14:58:42|0.50628
14:58:43|0.50647
14:58:44|0.50647
14:58:45|0.50622
14:58:46|0.50622
14:58:47|0.50647
14:58:48|0.50647
14:58:49|0.50647
14:58:50|0.50631
14:58:51|0.50649
14:58:52|0.5065
14:58:52|0.50649
14:58:53|0.50649
14:58:55|0.5062
14:58:56|0.5062
14:58:57|0.5062
14:58:58|0.5062
14:58:59|0.5062
14:59:00|0.5062
14:59:01|0.50617
14:59:02|0.50617
14:59:03|0.50617
14:59:04|0.50617
14:59:05|0.50617
14:59:06|0.50617
14:59:07|0.50617
14:59:08|0.50617
14:59:08|0.50617
14:59:09|0.5062
14:59:10|0.5062
14:59:12|0.50649
14:59:12|0.50649
14:59:14|0.50649
14:59:15|0.50649
14:59:16|0.50647
14:59:17|0.50647
14:59:18|0.50647
14:59:20|0.5065
14:59:21|0.50638
14:59:22|0.50638
14:59:23|0.50638
14:59:23|0.50638
14:59:24|0.50633
14:59:26|0.50633
14:59:27|0.50633
14:59:28|0.50624
14:59:30|0.50642
14:59:30|0.50648
14:59:31|0.50624
14:59:32|0.5062
14:59:33|0.5062
14:59:34|0.5062
14:59:35|0.506
14:59:36|0.506
14:59:37|0.506
14:59:38|0.506
14:59:39|0.50602
14:59:40|0.506
14:59:41|0.506
14:59:42|0.506
14:59:43|0.506
14:59:44|0.506
14:59:45|0.506
14:59:46|0.50601
14:59:47|0.50601
14:59:48|0.50602
14:59:49|0.506
14:59:51|0.506
14:59:51|0.506
14:59:52|0.50611
14:59:53|0.5061
14:59:54|0.5061
14:59:55|0.5061
14:59:56|0.5061
14:59:57|0.5061
14:59:58|0.5061
14:59:59|0.5061
15:00:00|0.5061
15:00:01|0.5061
15:00:02|0.5061
15:00:03|0.50643
15:00:04|0.5065
15:00:05|0.5065
15:00:06|0.50659
15:00:07|0.50659
15:00:08|0.50659
15:00:09|0.50659
15:00:10|0.50666
15:00:11|0.50664
15:00:12|0.5066
15:00:13|0.5066
15:00:14|0.5066
15:00:15|0.50681
15:00:16|0.50681
15:00:17|0.50681
15:00:18|0.50681
15:00:20|0.50725
15:00:21|0.50721
15:00:23|0.50652
15:00:23|0.50652
15:00:25|0.50652
15:00:25|0.50652
15:00:27|0.50639
15:00:28|0.50639
15:00:29|0.50639
15:00:30|0.50639
15:00:30|0.50639
15:00:32|0.50639
15:00:32|0.50639
15:00:33|0.50639
15:00:35|0.50669
15:00:35|0.50669
15:00:37|0.50658
15:00:37|0.50658
15:00:39|0.50627
15:00:40|0.50627
15:00:41|0.50627
15:00:42|0.50631
15:00:43|0.50631
15:00:44|0.50639
15:00:45|0.50658
15:00:46|0.50658
15:00:47|0.50658
15:00:48|0.50639
15:00:49|0.5063
15:00:50|0.5063
15:00:51|0.5063
15:00:52|0.50658
15:00:53|0.5066
15:00:54|0.5066
15:00:55|0.5066
15:00:56|0.50663
15:00:57|0.50663
15:00:58|0.50663
15:00:59|0.50663
15:01:00|0.5066
15:01:01|0.5066
15:01:02|0.5066
15:01:03|0.50703
15:01:04|0.50667
15:01:05|0.50667
15:01:06|0.50667
15:01:07|0.50667
15:01:08|0.50666
15:01:09|0.50666
15:01:10|0.50666
15:01:12|0.50659
15:01:12|0.50659
15:01:13|0.50659
15:01:14|0.50663
15:01:15|0.50672
15:01:16|0.50672
15:01:17|0.50672
15:01:18|0.50672
15:01:19|0.50677
15:01:21|0.50672
15:01:22|0.50672
15:01:23|0.5069
15:01:24|0.5069
15:01:25|0.50672
15:01:26|0.50695
15:01:27|0.50695
15:01:28|0.50695
15:01:29|0.50695
15:01:30|0.50695
15:01:31|0.50692
15:01:32|0.50692
15:01:33|0.5072
15:01:34|0.5072
15:01:35|0.5072
15:01:36|0.50703
15:01:37|0.50728
15:01:38|0.50728
15:01:39|0.50728
15:01:40|0.50728
15:01:41|0.50726
15:01:42|0.50709
15:01:43|0.50693
15:01:44|0.50693
15:01:45|0.50695
15:01:46|0.50703
15:01:47|0.50702
15:01:48|0.50702
15:01:49|0.50702
15:01:50|0.50702
15:01:51|0.50665
15:01:52|0.50665
15:01:53|0.50665
15:01:54|0.5065
15:01:55|0.5065
15:01:56|0.5065
15:01:57|0.5065
15:01:58|0.50678
15:01:59|0.5065
15:02:00|0.5065
15:02:01|0.5065
15:02:02|0.50662
15:02:03|0.50662
15:02:04|0.50616
15:02:05|0.50616
15:02:06|0.50616
15:02:07|0.50616
15:02:08|0.50606
15:02:09|0.506
15:02:10|0.50628
15:02:11|0.50629
15:02:12|0.50629
15:02:13|0.50629
15:02:14|0.50629
15:02:15|0.50659
15:02:16|0.50666
15:02:17|0.50666
15:02:18|0.50662
15:02:19|0.50633
15:02:20|0.50633
15:02:21|0.50631
15:02:23|0.506
15:02:24|0.506
15:02:25|0.50628
15:02:26|0.50613
15:02:27|0.50613
15:02:28|0.50611
15:02:29|0.506
15:02:30|0.506
15:02:31|0.506
15:02:32|0.506
15:02:33|0.50627
15:02:34|0.50627
15:02:35|0.50627
15:02:36|0.50671
15:02:37|0.5065
15:02:38|0.5065
15:02:39|0.5065
15:02:40|0.5065
15:02:41|0.5065
15:02:42|0.50618
15:02:43|0.50641
15:02:44|0.50641
15:02:45|0.50604
15:02:46|0.506
15:02:47|0.506
15:02:48|0.506
15:02:49|0.50557
15:02:50|0.50557
15:02:51|0.50557
15:02:52|0.50559
15:02:53|0.50559
15:02:54|0.50488
15:02:55|0.50482
15:02:56|0.50452
15:02:57|0.50436
15:02:58|0.50428
15:02:59|0.50428
15:03:00|0.50398
15:03:01|0.5031
15:03:02|0.50312
15:03:03|0.50339
15:03:04|0.50354
15:03:05|0.50378
15:03:06|0.50321
15:03:07|0.50278
15:03:08|0.50348
15:03:10|0.5032
15:03:10|0.5032
15:03:11|0.50317
15:03:12|0.5027
15:03:13|0.50318
15:03:14|0.50324
15:03:15|0.50309
15:03:16|0.50376
15:03:17|0.50352
15:03:18|0.5028
15:03:19|0.50243
15:03:20|0.50243
15:03:21|0.50243
15:03:22|0.50249
15:03:23|0.50266
15:03:25|0.5027
15:03:26|0.5027
15:03:27|0.50225
15:03:27|0.50263
15:03:29|0.50266
15:03:29|0.50234
15:03:30|0.50234
15:03:32|0.50244
15:03:33|0.50244
15:03:34|0.50244
15:03:35|0.50244
15:03:36|0.50237
15:03:37|0.5024
15:03:38|0.5024
15:03:39|0.50245
15:03:40|0.50271
15:03:41|0.50285
15:03:42|0.50252
15:03:43|0.50245
15:03:44|0.50244
15:03:45|0.50252
15:03:46|0.50252
15:03:47|0.50252
15:03:48|0.50252
15:03:49|0.50252
15:03:50|0.50252
15:03:51|0.50252
15:03:52|0.50299
15:03:53|0.50294
15:03:54|0.50294
15:03:55|0.50272
15:03:56|0.50293
15:03:57|0.50293
15:03:58|0.50283
15:03:59|0.50289
15:04:00|0.50263
15:04:01|0.50281
15:04:02|0.50293
15:04:03|0.50244
15:04:04|0.50244
15:04:05|0.50244
15:04:06|0.50244
15:04:07|0.50283
15:04:08|0.50283
15:04:09|0.50271
15:04:10|0.50271
15:04:11|0.50252
15:04:12|0.50252
15:04:14|0.50248
15:04:14|0.50246
15:04:15|0.50292
15:04:16|0.50292
15:04:17|0.50262
15:04:18|0.50262
15:04:19|0.50262
15:04:20|0.50245
15:04:21|0.50245
15:04:22|0.50245
15:04:23|0.50245
15:04:24|0.50245
15:04:26|0.5026
15:04:27|0.50248
15:04:28|0.50249
15:04:29|0.50249
15:04:30|0.50254
15:04:31|0.50234
15:04:32|0.50234
15:04:33|0.50234
15:04:34|0.50234
15:04:35|0.50234
15:04:36|0.50335
15:04:37|0.50336
15:04:38|0.50336
15:04:39|0.50336
15:04:40|0.50336
15:04:41|0.50336
15:04:42|0.50305
15:04:43|0.50305
15:04:44|0.50306
15:04:45|0.50335
15:04:46|0.50335
15:04:47|0.5031
15:04:48|0.50348
15:04:49|0.50348
15:04:50|0.50348
15:04:51|0.50348
15:04:52|0.50348
15:04:53|0.50349
15:04:54|0.50349
15:04:55|0.50349
15:04:56|0.50348
15:04:57|0.50349
15:04:58|0.50349
15:04:59|0.50327
15:05:00|0.50327
15:05:02|0.50327
15:05:02|0.50349
15:05:03|0.50328
15:05:04|0.50328
15:05:05|0.50331
15:05:07|0.50331
15:05:07|0.50349
15:05:09|0.50349
15:05:09|0.50349
15:05:10|0.50378
15:05:11|0.50378
15:05:13|0.50359
15:05:14|0.50359
15:05:15|0.5039
15:05:16|0.50398
15:05:17|0.50398
15:05:18|0.50409
15:05:19|0.50387
15:05:20|0.50453
15:05:21|0.50469
15:05:22|0.50449
15:05:22|0.5045
15:05:24|0.5045
15:05:25|0.5045
15:05:26|0.50489
15:05:27|0.50473
15:05:28|0.505
15:05:29|0.505
15:05:30|0.50515
15:05:32|0.50515
15:05:32|0.50515
15:05:33|0.50515
15:05:34|0.50535
15:05:35|0.50535
15:05:36|0.50535
15:05:37|0.50506
15:05:38|0.50506
15:05:39|0.50532
15:05:40|0.50531
15:05:41|0.50533
15:05:42|0.50531
15:05:43|0.50531
15:05:44|0.50531
15:05:45|0.50507
15:05:46|0.50507
15:05:47|0.50507
15:05:49|0.50507
15:05:50|0.50507
15:05:50|0.50507
15:05:52|0.50509
15:05:52|0.50508
15:05:54|0.50508
15:05:55|0.50508
15:05:56|0.50508
15:05:57|0.50508
15:05:58|0.50508
15:05:59|0.50493
15:06:00|0.50473
15:06:01|0.50473
15:06:02|0.50439
15:06:03|0.50439
15:06:04|0.50439
15:06:05|0.50439
15:06:06|0.50462
15:06:07|0.50474
15:06:08|0.50474
15:06:09|0.50474
15:06:10|0.50474
15:06:11|0.50474
15:06:12|0.50474
15:06:13|0.50474
15:06:14|0.50474
15:06:15|0.50496
15:06:16|0.50496
15:06:17|0.50478
15:06:18|0.50478
15:06:19|0.50535
15:06:20|0.50553
15:06:21|0.50553
15:06:22|0.50553
15:06:23|0.50554
15:06:24|0.50554
15:06:25|0.50568
15:06:26|0.50586
15:06:27|0.50586
15:06:29|0.50586
15:06:29|0.50597
15:06:30|0.50546
15:06:31|0.50546
15:06:33|0.50509
15:06:34|0.50509
15:06:35|0.50509
15:06:36|0.50509
15:06:37|0.50521
15:06:38|0.50512
15:06:39|0.50522
15:06:40|0.50517
15:06:41|0.50517
15:06:42|0.50517
15:06:43|0.50517
15:06:44|0.50518
15:06:45|0.50518
15:06:45|0.505
15:06:47|0.50501
15:06:48|0.505
15:06:49|0.505
15:06:50|0.50497
15:06:51|0.50497
15:06:52|0.50497
15:06:52|0.50497
15:06:54|0.5051
15:06:55|0.50521
15:06:55|0.50495
15:06:57|0.50495
15:06:58|0.50495
15:06:59|0.50495
15:06:59|0.50495
15:07:01|0.50495
15:07:02|0.50495
15:07:03|0.50495
15:07:04|0.50516
15:07:05|0.50516
15:07:06|0.50516
15:07:06|0.505
15:07:08|0.505
15:07:09|0.50513
15:07:09|0.50513
15:07:11|0.50522
15:07:12|0.50522
15:07:12|0.50552
15:07:13|0.50549
15:07:15|0.50549
15:07:15|0.5055
15:07:17|0.50522
15:07:18|0.50522
15:07:19|0.50522
15:07:20|0.50522
15:07:21|0.50522
15:07:22|0.50511
15:07:23|0.50511
15:07:24|0.50511
15:07:25|0.50511
15:07:25|0.505
15:07:27|0.50517
15:07:28|0.50456
15:07:29|0.50449
15:07:31|0.50431
15:07:31|0.50462
15:07:32|0.50462
15:07:33|0.50432
15:07:34|0.50432
15:07:35|0.50432
15:07:36|0.50412
15:07:37|0.50434
15:07:38|0.50404
15:07:39|0.50445
15:07:40|0.50462
15:07:41|0.50462
15:07:42|0.50481
15:07:43|0.50481
15:07:44|0.50481
15:07:45|0.50481
15:07:46|0.50481
15:07:47|0.50481
15:07:48|0.50482
15:07:49|0.50482
15:07:50|0.50483
15:07:52|0.50483
15:07:53|0.50483
15:07:54|0.50483
15:07:55|0.50495
15:07:55|0.50494
15:07:56|0.50494
15:07:58|0.50494
15:07:59|0.50494
15:07:59|0.50489
15:08:00|0.50469
15:08:01|0.50457
15:08:02|0.50455
15:08:04|0.50449
15:08:05|0.50449
15:08:06|0.50449
15:08:07|0.50449
15:08:08|0.50449
15:08:08|0.50446
15:08:10|0.50447
15:08:11|0.50447
15:08:11|0.50447
15:08:13|0.50447
15:08:14|0.50469
15:08:15|0.50469
15:08:16|0.50484
15:08:17|0.50484
15:08:18|0.50488
15:08:18|0.50507
15:08:20|0.50507
15:08:21|0.50507
15:08:21|0.50488
15:08:23|0.50488
15:08:24|0.50488
15:08:24|0.50488
15:08:25|0.50488
15:08:27|0.50488
15:08:28|0.50488
15:08:29|0.50488
15:08:31|0.50489
15:08:32|0.50489
15:08:33|0.50512
15:08:34|0.50508
15:08:35|0.50508
15:08:36|0.50508
15:08:37|0.50508
15:08:38|0.50508
15:08:39|0.50525
15:08:40|0.50525
15:08:41|0.50525
15:08:42|0.50532
15:08:43|0.50532
15:08:44|0.50532
15:08:44|0.5052
15:08:46|0.5052
15:08:46|0.5052
15:08:48|0.5052
15:08:49|0.5052
15:08:50|0.50481
15:08:51|0.50481
15:08:52|0.50481
15:08:53|0.50481
15:08:54|0.50481
15:08:55|0.50482
15:08:56|0.50482
15:08:57|0.50482
15:08:58|0.50482
15:08:59|0.50482
15:09:00|0.50482
15:09:01|0.50482
15:09:02|0.50482
15:09:03|0.50493
15:09:04|0.50463
15:09:05|0.50463
15:09:06|0.50491
15:09:07|0.50455
15:09:08|0.50457
15:09:09|0.50476
15:09:10|0.50463
15:09:11|0.50463
15:09:12|0.50463
15:09:13|0.50463
15:09:14|0.50463
15:09:15|0.50473
15:09:16|0.50474
15:09:17|0.5046
15:09:18|0.5046
15:09:19|0.50465
15:09:20|0.50481
15:09:21|0.50481
15:09:22|0.50482
15:09:23|0.50482
15:09:24|0.50482
15:09:25|0.50482
15:09:26|0.50482
15:09:27|0.50482
15:09:28|0.50482
15:09:30|0.50494
15:09:31|0.50494
15:09:32|0.50494
15:09:33|0.50494
15:09:34|0.50494
15:09:35|0.50494
15:09:36|0.50482
15:09:37|0.505
15:09:38|0.50512
15:09:39|0.50512
15:09:40|0.50512
15:09:41|0.50512
15:09:42|0.50512
15:09:43|0.50527
15:09:44|0.50527
15:09:45|0.50527
15:09:45|0.50494
15:09:47|0.50494
15:09:48|0.50494
15:09:49|0.50498
15:09:50|0.50498
15:09:50|0.50504
15:09:52|0.50504
15:09:53|0.50504
15:09:54|0.50504
15:09:55|0.50509
15:09:56|0.50509
15:09:57|0.50509
15:09:58|0.50509
15:09:59|0.50509
15:10:00|0.50509
15:10:01|0.50509
15:10:02|0.50512
15:10:03|0.50512
15:10:04|0.50512
15:10:05|0.50512
15:10:06|0.50512
15:10:07|0.50512
15:10:08|0.50496
15:10:09|0.50511
15:10:10|0.50511
15:10:11|0.50507
15:10:12|0.50507
15:10:13|0.50494
15:10:14|0.50507
15:10:15|0.50507
15:10:16|0.50507
15:10:17|0.50507
15:10:18|0.50512
15:10:19|0.50512
15:10:20|0.50512
15:10:21|0.50512
15:10:22|0.50506
15:10:23|0.50506
15:10:24|0.50494
15:10:25|0.50494
15:10:26|0.50463
15:10:27|0.50464
15:10:29|0.5047
15:10:30|0.5043
15:10:30|0.5043
15:10:32|0.5043
15:10:33|0.5043
15:10:34|0.5043
15:10:35|0.50422
15:10:37|0.50313
15:10:37|0.50313
15:10:38|0.50313
15:10:39|0.50313
15:10:40|0.50313
15:10:41|0.50313
15:10:42|0.50373
15:10:43|0.50397
15:10:44|0.50417
15:10:45|0.50417
15:10:46|0.50417
15:10:47|0.50417
15:10:48|0.50417
15:10:49|0.50417
15:10:50|0.50417
15:10:51|0.50417
15:10:53|0.50376
15:10:54|0.50353
15:10:55|0.50353
15:10:56|0.50353
15:10:57|0.50375
15:10:58|0.50375
15:10:59|0.50354
15:11:00|0.50354
15:11:01|0.50354
15:11:03|0.50354
15:11:03|0.50354
15:11:04|0.50354
15:11:05|0.50354
15:11:06|0.50347
15:11:07|0.50347
15:11:08|0.50349
15:11:09|0.50365
15:11:10|0.50365
15:11:11|0.50365
15:11:12|0.50375
15:11:13|0.50375
15:11:14|0.50375
15:11:15|0.50375
15:11:16|0.50375
15:11:17|0.50375
15:11:18|0.50375
15:11:19|0.50375
15:11:20|0.50375
15:11:21|0.50375
15:11:22|0.50375
15:11:23|0.50375
15:11:24|0.50375
15:11:25|0.50375
15:11:26|0.5039
15:11:27|0.50377
15:11:28|0.50377
15:11:29|0.50369
15:11:31|0.5039
15:11:32|0.50401
15:11:33|0.50406
15:11:34|0.50406
15:11:35|0.50406
15:11:36|0.50406
15:11:37|0.50407
15:11:38|0.50407
15:11:39|0.5041
15:11:40|0.50442
15:11:41|0.50414
15:11:42|0.50414
15:11:43|0.50414
15:11:44|0.50414
15:11:45|0.50413
15:11:46|0.50413
15:11:47|0.50413
15:11:48|0.50405
15:11:49|0.50397
15:11:50|0.50397
15:11:51|0.50395
15:11:52|0.50397
15:11:53|0.50401
15:11:54|0.50401
15:11:55|0.50401
15:11:56|0.50401
15:11:57|0.50374
15:11:58|0.50374
15:11:59|0.50374
15:12:00|0.50374
15:12:01|0.50406
15:12:02|0.50405
15:12:03|0.50405
15:12:04|0.50405
15:12:05|0.50405
15:12:06|0.50405
15:12:07|0.50405
15:12:08|0.50405
15:12:09|0.50405
15:12:10|0.50413
15:12:11|0.50414
15:12:12|0.50413
15:12:13|0.50413
15:12:14|0.50413
15:12:15|0.50412
15:12:16|0.50412
15:12:17|0.50412
15:12:18|0.50412
15:12:19|0.50413
15:12:20|0.50438
15:12:21|0.50438
15:12:22|0.50438
15:12:23|0.50438
15:12:25|0.50408
15:12:25|0.50408
15:12:26|0.50408
15:12:27|0.50435
15:12:29|0.50435
15:12:30|0.50435
15:12:30|0.50435
15:12:31|0.50435
15:12:32|0.50435
15:12:34|0.50428
15:12:35|0.50428
15:12:37|0.50428
15:12:37|0.50428
15:12:39|0.50428
15:12:39|0.50428
15:12:41|0.50428
15:12:41|0.50428
15:12:42|0.50428
15:12:44|0.50428
15:12:44|0.50438
15:12:46|0.50438
15:12:47|0.5041
15:12:48|0.50437
15:12:49|0.50437
15:12:50|0.50439
15:12:51|0.50413
15:12:52|0.50421
15:12:53|0.50423
15:12:54|0.50423
15:12:55|0.50423
15:12:55|0.50444
15:12:57|0.50444
15:12:58|0.50444
15:12:59|0.50428
15:12:59|0.5043
15:13:01|0.50455
15:13:02|0.50435
15:13:03|0.50435
15:13:04|0.50435
15:13:04|0.50428
15:13:05|0.50396
15:13:07|0.50396
15:13:08|0.50396
15:13:09|0.50396
15:13:10|0.50403
15:13:10|0.50393
15:13:12|0.50393
15:13:13|0.50393
15:13:14|0.50397
15:13:15|0.5038
15:13:16|0.5038
15:13:17|0.50379
15:13:18|0.50412
15:13:19|0.50412
15:13:20|0.50412
15:13:21|0.50412
15:13:22|0.50406
15:13:23|0.50406
15:13:24|0.50405
15:13:25|0.50405
15:13:26|0.50405
15:13:27|0.504
15:13:28|0.50378
15:13:29|0.50378
15:13:30|0.50378
15:13:31|0.50376
15:13:32|0.50365
15:13:34|0.50347
15:13:34|0.50365
15:13:36|0.50356
15:13:37|0.50337
15:13:38|0.50337
15:13:39|0.50337
15:13:40|0.50337
15:13:41|0.50337
15:13:42|0.50337
15:13:43|0.5033
15:13:44|0.5033
15:13:45|0.50325
15:13:46|0.50312
15:13:47|0.50324
15:13:48|0.50324
15:13:49|0.50324
15:13:50|0.50324
15:13:51|0.50324
15:13:52|0.50324
15:13:53|0.50323
15:13:54|0.50323
15:13:56|0.50323
15:13:56|0.50347
15:13:57|0.50337
15:13:59|0.50337
15:13:59|0.50337
15:14:00|0.50337
15:14:01|0.50347
15:14:02|0.50347
15:14:03|0.50347
15:14:04|0.50347
15:14:05|0.50347
15:14:06|0.50341
15:14:07|0.50341
15:14:08|0.50312
15:14:09|0.50312
15:14:10|0.50332
15:14:11|0.50332
15:14:12|0.50332
15:14:13|0.50314
15:14:14|0.50314
15:14:15|0.50337
15:14:16|0.50347
15:14:17|0.50364
15:14:18|0.50364
15:14:20|0.50365
15:14:20|0.50365
15:14:21|0.50377
15:14:22|0.50397
15:14:23|0.50397
15:14:24|0.50401
15:14:25|0.50401
15:14:26|0.50414
15:14:27|0.50405
15:14:28|0.50405
15:14:29|0.50429
15:14:31|0.50429
15:14:31|0.50452
15:14:32|0.50429
15:14:34|0.50446
15:14:34|0.50446
15:14:36|0.50418
15:14:37|0.50418
15:14:37|0.50418
15:14:39|0.50418
15:14:39|0.50418
15:14:41|0.50418
15:14:42|0.50418
15:14:43|0.50418
15:14:44|0.50418
15:14:45|0.50418
15:14:46|0.50419
15:14:47|0.50419
15:14:48|0.50419
15:14:49|0.50419
15:14:50|0.50456
15:14:51|0.50448
15:14:52|0.50454
15:14:53|0.50454
15:14:54|0.50454
15:14:55|0.50454
15:14:56|0.50454
15:14:57|0.50454
15:14:58|0.50454
15:14:59|0.50454
15:15:00|0.50454
15:15:01|0.50482
15:15:02|0.50482
15:15:03|0.50468
15:15:04|0.50467
15:15:05|0.50467
15:15:06|0.505
15:15:07|0.50481
15:15:08|0.50481
15:15:09|0.50481
15:15:10|0.50481
15:15:11|0.50482
15:15:12|0.50482
15:15:13|0.50482
15:15:14|0.50482
15:15:15|0.50512
15:15:16|0.50512
15:15:17|0.50514
15:15:18|0.50515
15:15:19|0.50515
15:15:20|0.50507
15:15:21|0.50515
15:15:22|0.50515
15:15:23|0.50515
15:15:24|0.50515
15:15:25|0.50515
15:15:26|0.50525
15:15:27|0.50525
15:15:28|0.50525
15:15:29|0.50525
15:15:30|0.50525
15:15:31|0.50525
15:15:32|0.50524
15:15:33|0.50499
15:15:34|0.50499
15:15:36|0.50499
15:15:37|0.50446
15:15:38|0.50446
15:15:39|0.50433
15:15:40|0.50433
15:15:41|0.5038
15:15:42|0.5043
15:15:43|0.50433
15:15:44|0.50514
15:15:45|0.50514
15:15:46|0.50514
15:15:47|0.50514
15:15:48|0.50508
15:15:49|0.50503
15:15:50|0.50503
15:15:50|0.50503
15:15:52|0.50503
15:15:53|0.50503
15:15:54|0.50513
15:15:55|0.50513
15:15:56|0.50499
15:15:57|0.50499
15:15:58|0.505
15:15:59|0.50479
15:16:00|0.50479
15:16:00|0.50479
15:16:02|0.50479
15:16:03|0.50479
15:16:04|0.50479
15:16:05|0.50479
15:16:05|0.50479
15:16:07|0.50479
15:16:08|0.50479
15:16:08|0.50479
15:16:10|0.50479
15:16:11|0.50479
15:16:11|0.50479
15:16:13|0.50479
15:16:13|0.50479
15:16:15|0.50473
15:16:16|0.50473
15:16:17|0.50473
15:16:18|0.50473
15:16:19|0.50434
15:16:20|0.50417
15:16:21|0.50417
15:16:21|0.50483
15:16:22|0.50483
15:16:24|0.50483
15:16:25|0.50483
15:16:25|0.50483
15:16:27|0.50483
15:16:28|0.50493
15:16:29|0.50493
15:16:30|0.50493
15:16:31|0.50464
15:16:31|0.50464
15:16:33|0.50464
15:16:34|0.50436
15:16:34|0.50436
15:16:36|0.50436
15:16:37|0.50436
15:16:39|0.5041
15:16:39|0.5041
15:16:40|0.5041
15:16:41|0.50455
15:16:43|0.50448
15:16:44|0.50448
15:16:44|0.50448
15:16:46|0.50448
15:16:47|0.50448
15:16:48|0.5046
15:16:49|0.5046
15:16:49|0.5046
15:16:51|0.5046
15:16:51|0.5046
15:16:53|0.5046
15:16:54|0.50446
15:16:55|0.50446
15:16:55|0.50446
15:16:56|0.50446
15:16:58|0.50446
15:16:59|0.50446
15:16:59|0.50446
15:17:01|0.50446
15:17:02|0.50458
15:17:03|0.50458
15:17:04|0.50456
15:17:05|0.50434
15:17:06|0.50434
15:17:07|0.50434
15:17:08|0.50434
15:17:09|0.50434
15:17:10|0.50434
15:17:11|0.50434
15:17:12|0.50434
15:17:13|0.50424
15:17:14|0.50424
15:17:15|0.50424
15:17:16|0.50424
15:17:17|0.50424
15:17:18|0.50424
15:17:19|0.50424
15:17:20|0.50424
15:17:21|0.50447
15:17:22|0.50447
15:17:23|0.50439
15:17:24|0.50439
15:17:25|0.50468
15:17:26|0.50439
15:17:27|0.50439
15:17:28|0.50439
15:17:29|0.50428
15:17:30|0.50428
15:17:31|0.504
15:17:32|0.504
15:17:33|0.50419
15:17:34|0.50419
15:17:35|0.50409
15:17:36|0.5044
15:17:37|0.50418
15:17:39|0.50418
15:17:40|0.5042
15:17:41|0.5042
15:17:42|0.50426
15:17:42|0.50426
15:17:44|0.50426
15:17:45|0.50426
15:17:46|0.50426
15:17:46|0.50387
15:17:48|0.50387
15:17:49|0.50344
15:17:50|0.50344
15:17:50|0.50344
15:17:52|0.50344
15:17:53|0.50338
15:17:53|0.50345
15:17:54|0.50359
15:17:56|0.50359
15:17:57|0.50359
15:17:58|0.50359
15:17:59|0.50359
15:17:59|0.50359
15:18:00|0.50359
15:18:01|0.50359
15:18:02|0.50344
15:18:03|0.50325
15:18:05|0.503
15:18:06|0.50271
15:18:06|0.50193
15:18:07|0.50233
15:18:08|0.50226
15:18:09|0.50252
15:18:10|0.50227
15:18:12|0.50227
15:18:12|0.50216
15:18:13|0.502
15:18:15|0.5019
15:18:15|0.50193
15:18:16|0.50167
15:18:17|0.50131
15:18:18|0.50131
15:18:19|0.50131
15:18:21|0.50116
15:18:21|0.50138
15:18:22|0.50138
15:18:23|0.50138
15:18:24|0.50131
15:18:25|0.50138
15:18:26|0.50099
15:18:27|0.50099
15:18:28|0.50099
15:18:30|0.50099
15:18:30|0.50103
15:18:31|0.50103
15:18:32|0.50041
15:18:33|0.50001
15:18:34|0.50004
15:18:35|0.49868
15:18:36|0.49855
15:18:38|0.49842
15:18:39|0.49795
15:18:40|0.49796
15:18:41|0.49829
15:18:43|0.49816
15:18:43|0.498
15:18:44|0.498
15:18:45|0.49764
15:18:46|0.49777
15:18:47|0.49747
15:18:48|0.49777
15:18:49|0.49778
15:18:50|0.49778
15:18:51|0.49828
15:18:52|0.49797
15:18:53|0.49801
15:18:54|0.49806
15:18:55|0.4991
15:18:56|0.49877
15:18:57|0.49918
15:18:58|0.49918
15:18:59|0.49876
15:19:00|0.4988
15:19:01|0.49887
15:19:02|0.4994
15:19:03|0.49904
15:19:04|0.49947
15:19:05|0.4996
15:19:06|0.49993
15:19:07|0.50006
15:19:08|0.50006
15:19:09|0.50007
15:19:10|0.49975
15:19:11|0.49968
15:19:12|0.49949
15:19:13|0.49949
15:19:14|0.49946
15:19:15|0.49942
15:19:16|0.49947
15:19:17|0.49947
15:19:18|0.49956
15:19:19|0.49956
15:19:20|0.49973
15:19:21|0.49973
15:19:22|0.49957
15:19:23|0.49957
15:19:24|0.49957
15:19:25|0.4994
15:19:26|0.4996
15:19:27|0.4996
15:19:28|0.49919
15:19:29|0.49919
15:19:30|0.49913
15:19:31|0.49927
15:19:32|0.49927
15:19:33|0.4992
15:19:34|0.49941
15:19:35|0.49941
15:19:36|0.49942
15:19:37|0.49942
15:19:39|0.49927
15:19:40|0.49927
15:19:41|0.49927
15:19:42|0.49933
15:19:43|0.49933
15:19:44|0.49933
15:19:45|0.49927
15:19:46|0.49927
15:19:47|0.49924
15:19:48|0.49916
15:19:50|0.49967
15:19:51|0.49974
15:19:52|0.49937
15:19:52|0.499
15:19:53|0.499
15:19:55|0.499
15:19:56|0.49901
15:19:57|0.49901
15:19:58|0.49901
15:19:58|0.49901
15:20:00|0.49901
15:20:01|0.49901
15:20:02|0.49899
15:20:03|0.49894
15:20:04|0.49905
15:20:04|0.49915
15:20:05|0.49922
15:20:07|0.49923
15:20:07|0.49951
15:20:09|0.49951
15:20:09|0.49923
15:20:11|0.49883
15:20:12|0.49957
15:20:12|0.4991
15:20:13|0.49908
15:20:15|0.49908
15:20:15|0.49908
15:20:16|0.49901
15:20:17|0.49901
15:20:19|0.4991
15:20:19|0.499
15:20:20|0.49933
15:20:21|0.4991
15:20:22|0.49904
15:20:24|0.49904
15:20:24|0.49921
15:20:25|0.49921
15:20:26|0.49921
15:20:27|0.49983
15:20:28|0.49923
15:20:29|0.49923
15:20:30|0.49923
15:20:31|0.49939
15:20:32|0.49939
15:20:33|0.49939
15:20:34|0.49922
15:20:35|0.49922
15:20:36|0.49918
15:20:37|0.49923
15:20:38|0.49894
15:20:40|0.49904
15:20:40|0.49904
15:20:42|0.499
15:20:43|0.499
15:20:44|0.49906
15:20:45|0.49906
15:20:46|0.49905
15:20:47|0.49893
15:20:48|0.49893
15:20:49|0.49872
15:20:50|0.49872
15:20:51|0.49892
15:20:52|0.49892
15:20:53|0.49893
15:20:54|0.49893
15:20:55|0.49872
15:20:56|0.49874
15:20:57|0.49922
15:20:58|0.49895
15:20:59|0.49895
15:21:00|0.49844
15:21:02|0.49834
15:21:02|0.49861
15:21:04|0.49861
15:21:04|0.49894
15:21:06|0.49894
15:21:07|0.49887
15:21:08|0.49887
15:21:09|0.4989
15:21:10|0.4989
15:21:11|0.4989
15:21:12|0.4989
15:21:13|0.49857
15:21:14|0.49854
15:21:15|0.49852
15:21:16|0.49845
15:21:17|0.49845
15:21:18|0.49873
15:21:19|0.49871
15:21:20|0.49845
15:21:21|0.49851
15:21:22|0.49823
15:21:23|0.49821
15:21:24|0.49817
15:21:25|0.49815
15:21:26|0.49854
15:21:27|0.49854
15:21:28|0.49858
15:21:29|0.49858
15:21:30|0.49888
15:21:31|0.4986
15:21:32|0.4986
15:21:33|0.49842
15:21:34|0.49846
15:21:35|0.49846
15:21:36|0.49846
15:21:37|0.49846
15:21:38|0.49839
15:21:39|0.49802
15:21:40|0.4981
15:21:41|0.498
15:21:43|0.49803
15:21:43|0.49803
15:21:44|0.49803
15:21:45|0.49802
15:21:46|0.498
15:21:47|0.49842
15:21:48|0.49825
15:21:49|0.49858
15:21:50|0.49825
15:21:51|0.49858
15:21:52|0.49835
15:21:53|0.49835
15:21:54|0.49835
15:21:55|0.49835
15:21:56|0.49859
15:21:57|0.49858
15:21:59|0.49842
15:21:59|0.49842
15:22:00|0.49858
15:22:01|0.49858
15:22:02|0.49858
15:22:04|0.49843
15:22:04|0.49858
15:22:05|0.49828
15:22:06|0.49858
15:22:07|0.49858
15:22:08|0.49914
15:22:09|0.49918
15:22:10|0.49892
15:22:11|0.49917
15:22:12|0.49917
15:22:13|0.49917
15:22:15|0.49893
15:22:15|0.49936
15:22:16|0.49945
15:22:17|0.49945
15:22:18|0.49941
15:22:19|0.49941
15:22:20|0.49953
15:22:21|0.49988
15:22:22|0.49999
15:22:23|0.49995
15:22:24|0.49995
15:22:25|0.49968
15:22:26|0.49968
15:22:27|0.49968
15:22:28|0.49968
15:22:29|0.49968
15:22:31|0.49966
15:22:31|0.49966
15:22:32|0.49966
15:22:33|0.49966
15:22:34|0.49968
15:22:36|0.49968
15:22:36|0.49972
15:22:37|0.49983
15:22:38|0.49983
15:22:39|0.49983
15:22:40|0.49983
15:22:42|0.49968
15:22:43|0.49968
15:22:44|0.49996
15:22:45|0.5
15:22:46|0.49977
15:22:47|0.5
15:22:48|0.49983
15:22:49|0.49983
15:22:50|0.49983
15:22:51|0.49984
15:22:52|0.49983
15:22:53|0.50018
15:22:54|0.50018
15:22:56|0.49916
15:22:56|0.49934
15:22:57|0.49935
15:22:58|0.49935
15:23:00|0.49925
15:23:01|0.49933
15:23:02|0.49933
15:23:02|0.49933
15:23:03|0.49899
15:23:04|0.49899
15:23:05|0.49899
15:23:07|0.49892
15:23:07|0.49912
15:23:09|0.49885
15:23:10|0.49888
15:23:11|0.49892
15:23:11|0.49892
15:23:12|0.49894
15:23:13|0.49894
15:23:15|0.49916
15:23:15|0.49891
15:23:17|0.49891
15:23:17|0.49911
15:23:18|0.49901
15:23:19|0.49892
15:23:20|0.49892
15:23:22|0.49892
15:23:23|0.49892
15:23:24|0.49892
15:23:25|0.49874
15:23:26|0.49874
15:23:26|0.49893
15:23:28|0.49893
15:23:29|0.49889
15:23:29|0.49889
15:23:31|0.49936
15:23:32|0.49936
15:23:33|0.49936
15:23:34|0.49966
15:23:35|0.49919
15:23:36|0.49936
15:23:37|0.49908
15:23:38|0.49908
15:23:39|0.499
15:23:40|0.499
15:23:40|0.499
15:23:42|0.499
15:23:43|0.49962
15:23:44|0.49962
15:23:46|0.49962
15:23:46|0.49962
15:23:47|0.49962
15:23:49|0.49938
15:23:50|0.49955
15:23:51|0.49955
15:23:52|0.49955
15:23:53|0.49954
15:23:54|0.49954
15:23:55|0.49962
15:23:56|0.49936
15:23:57|0.49948
15:23:57|0.49948
15:23:58|0.49948
15:24:00|0.49964
15:24:01|0.49964
15:24:02|0.49969
15:24:03|0.49954
15:24:03|0.49954
15:24:04|0.49954
15:24:05|0.4994
15:24:06|0.4994
15:24:07|0.49945
15:24:09|0.49977
15:24:09|0.49977
15:24:11|0.49962
15:24:12|0.49962
15:24:12|0.49962
15:24:13|0.49962
15:24:14|0.49962
15:24:16|0.49961
15:24:16|0.49961
15:24:17|0.49962
15:24:19|0.49962
15:24:19|0.49962
15:24:20|0.49962
15:24:21|0.49959
15:24:23|0.49959
15:24:23|0.49959
15:24:24|0.4996
15:24:25|0.4996
15:24:26|0.4996
15:24:27|0.4996
15:24:29|0.49951
15:24:29|0.49951
15:24:30|0.49951
15:24:31|0.49951
15:24:32|0.49962
15:24:33|0.49962
15:24:34|0.49962
15:24:36|0.49962
15:24:36|0.4996
15:24:37|0.49938
15:24:38|0.49938
15:24:39|0.49938
15:24:40|0.49938
15:24:41|0.49938
15:24:42|0.49938
15:24:44|0.49938
15:24:45|0.49938
15:24:46|0.49938
15:24:47|0.49938
15:24:48|0.49938
15:24:50|0.499
15:24:50|0.499
15:24:52|0.499
15:24:52|0.49931
15:24:54|0.49939
15:24:54|0.49939
15:24:56|0.49939
15:24:57|0.49955
15:24:58|0.4996
15:24:59|0.4996
15:25:00|0.49956
15:25:01|0.49941
15:25:02|0.49962
15:25:03|0.49962
15:25:04|0.49962
15:25:05|0.49977
15:25:06|0.49977
15:25:07|0.49977
15:25:08|0.49977
15:25:09|0.49977
15:25:10|0.49977
15:25:11|0.49976
15:25:12|0.49962
15:25:13|0.49974
15:25:14|0.49974
15:25:15|0.49974
15:25:16|0.49969
15:25:17|0.49969
15:25:18|0.49962
15:25:19|0.49962
15:25:20|0.49931
15:25:21|0.49931
15:25:22|0.49931
15:25:23|0.49931
15:25:24|0.49931
15:25:25|0.49948
15:25:26|0.49948
15:25:27|0.49948
15:25:28|0.49948
15:25:29|0.49969
15:25:30|0.49969
15:25:31|0.49936
15:25:32|0.49936
15:25:33|0.49936
15:25:34|0.49936
15:25:35|0.49936
15:25:36|0.49926
15:25:37|0.49926
15:25:38|0.49926
15:25:39|0.49906
15:25:40|0.49906
15:25:41|0.49906
15:25:42|0.49906
15:25:43|0.49925
15:25:44|0.49925
15:25:46|0.49906
15:25:46|0.49906
15:25:47|0.49964
15:25:48|0.49964
15:25:50|0.49964
15:25:51|0.49966
15:25:52|0.49966
15:25:52|0.49966
15:25:54|0.49935
15:25:55|0.5
15:25:56|0.4998
15:25:57|0.4998
15:25:58|0.4998
15:25:59|0.4998
15:26:00|0.4998
15:26:00|0.49999
15:26:02|0.49986
15:26:02|0.49998
15:26:04|0.50014
15:26:05|0.50017
15:26:06|0.50017
15:26:07|0.50024
15:26:08|0.50024
15:26:09|0.49991
15:26:09|0.49991
15:26:10|0.50018
15:26:11|0.50017
15:26:12|0.49985
15:26:14|0.49986
15:26:14|0.49986
15:26:16|0.49985
15:26:17|0.49998
15:26:17|0.5
15:26:19|0.5
15:26:20|0.5
15:26:21|0.5
15:26:22|0.50019
15:26:23|0.50024
15:26:24|0.50024
15:26:25|0.50003
15:26:26|0.49993
15:26:27|0.49993
15:26:28|0.49993
15:26:28|0.49986
15:26:30|0.4998
15:26:31|0.50015
15:26:31|0.50019
15:26:33|0.50027
15:26:34|0.50027
15:26:35|0.50035
15:26:36|0.50035
15:26:37|0.50035
15:26:38|0.5005
15:26:39|0.5005
15:26:40|0.5005
15:26:40|0.5005
15:26:42|0.5004
15:26:43|0.5004
15:26:44|0.50049
15:26:45|0.50052
15:26:46|0.50027
15:26:48|0.50027
15:26:48|0.50027
15:26:49|0.50027
15:26:50|0.50027
15:26:51|0.50027
15:26:52|0.50027
15:26:53|0.50027
15:26:54|0.50027
15:26:55|0.50027
15:26:56|0.50028
15:26:57|0.50031
15:26:58|0.50029
15:26:59|0.50031
15:27:00|0.50031
15:27:01|0.50047
15:27:02|0.50047
15:27:03|0.50027
15:27:04|0.50044
15:27:05|0.50027
15:27:06|0.50039
15:27:07|0.50039
15:27:08|0.50039
15:27:09|0.50033
15:27:10|0.5005
15:27:11|0.50035
15:27:12|0.50036
15:27:13|0.50036
15:27:14|0.50036
15:27:15|0.50022
15:27:16|0.50046
15:27:17|0.50046
15:27:18|0.50047
15:27:19|0.50047
15:27:20|0.50047
15:27:21|0.50047
15:27:22|0.50014
15:27:23|0.50014
15:27:24|0.5005
15:27:25|0.50031
15:27:26|0.50032
15:27:27|0.50032
15:27:28|0.50032
15:27:29|0.5005
15:27:30|0.50052
15:27:31|0.50052
15:27:32|0.50052
15:27:33|0.50052
15:27:34|0.50052
15:27:35|0.50052
15:27:36|0.50052
15:27:37|0.50052
15:27:38|0.50046
15:27:39|0.50046
15:27:40|0.50046
15:27:41|0.50047
15:27:42|0.50047
15:27:43|0.50052
15:27:44|0.50052
15:27:45|0.50052
15:27:47|0.5003
15:27:48|0.5003
15:27:49|0.50036
15:27:50|0.50036
15:27:51|0.50039
15:27:52|0.50036
15:27:53|0.50039
15:27:54|0.50039
15:27:55|0.50039
15:27:56|0.50039
15:27:57|0.5003
15:27:59|0.5003
15:28:00|0.5003
15:28:01|0.5003
15:28:02|0.50046
15:28:03|0.50047
15:28:03|0.50047
15:28:04|0.50035
15:28:05|0.50033
15:28:06|0.50034
15:28:08|0.50047
15:28:09|0.50047
15:28:09|0.50047
15:28:11|0.50047
15:28:11|0.5003
15:28:13|0.5003
15:28:14|0.50051
15:28:15|0.50051
15:28:16|0.50051
15:28:17|0.5003
15:28:18|0.5003
15:28:18|0.50022
15:28:19|0.50022
15:28:20|0.50021
15:28:21|0.50021
15:28:22|0.50021
15:28:23|0.50021
15:28:25|0.50021
15:28:25|0.50029
15:28:26|0.50029
15:28:27|0.50029
15:28:28|0.50029
15:28:29|0.50028
15:28:30|0.50028
15:28:32|0.50028
15:28:32|0.50028
15:28:33|0.50018
15:28:34|0.50018
15:28:35|0.50016
15:28:36|0.50016
15:28:37|0.50016
15:28:38|0.50016
15:28:40|0.50016
15:28:40|0.50016
15:28:41|0.50016
15:28:42|0.50016
15:28:44|0.50016
15:28:44|0.50016
15:28:45|0.50008
15:28:46|0.50008
15:28:48|0.50008
15:28:49|0.49996
15:28:50|0.49996
15:28:51|0.49996
15:28:53|0.49996
15:28:53|0.49997
15:28:54|0.4998
15:28:55|0.5
15:28:56|0.5
15:28:57|0.4998
15:28:59|0.4998
15:29:00|0.4998
15:29:01|0.4996
15:29:01|0.4996
15:29:02|0.49975
15:29:03|0.49975
15:29:05|0.49975
15:29:05|0.5
15:29:06|0.5
15:29:07|0.5
15:29:09|0.5
15:29:10|0.5
15:29:11|0.5
15:29:12|0.5
15:29:12|0.5
15:29:14|0.50014
15:29:14|0.50014
15:29:15|0.50014
15:29:16|0.50014
15:29:18|0.50014
15:29:19|0.5
15:29:20|0.5
15:29:21|0.5
15:29:22|0.5
15:29:23|0.5
15:29:24|0.5
15:29:25|0.50029
15:29:26|0.50029
15:29:27|0.50029
15:29:27|0.50029
15:29:29|0.50039
15:29:30|0.50039
15:29:30|0.50051
15:29:31|0.50051
15:29:33|0.50052
15:29:34|0.50052
15:29:35|0.50052
15:29:35|0.50052
15:29:37|0.50062
15:29:38|0.50061
15:29:39|0.50059
15:29:40|0.50059
15:29:41|0.50059
15:29:42|0.50059
15:29:43|0.50059
15:29:44|0.50059
15:29:45|0.50059
15:29:46|0.50039
15:29:46|0.50039
15:29:48|0.50039
15:29:49|0.50039
15:29:51|0.50039
15:29:52|0.50043
15:29:53|0.50043
15:29:54|0.50043
15:29:55|0.50045
15:29:56|0.50045
15:29:57|0.50045
15:29:58|0.50045
15:29:59|0.50045
15:30:00|0.50045
15:30:01|0.501
15:30:02|0.50082
15:30:03|0.50082
15:30:04|0.50028
15:30:05|0.50022
15:30:06|0.50022
15:30:07|0.50051
15:30:08|0.50075
15:30:09|0.50075
15:30:10|0.50079
15:30:11|0.50091
15:30:12|0.50078
15:30:13|0.50091
15:30:14|0.50091
15:30:15|0.5009
15:30:16|0.5009
15:30:17|0.5009
15:30:18|0.50091
15:30:19|0.50091
15:30:20|0.50091
15:30:21|0.50091
15:30:22|0.50091
15:30:23|0.50091
15:30:24|0.50072
15:30:25|0.50063
15:30:26|0.50064
15:30:28|0.50064
15:30:28|0.50064
15:30:29|0.50071
15:30:30|0.50067
15:30:31|0.50067
15:30:32|0.50051
15:30:33|0.50051
15:30:34|0.50051
15:30:35|0.50051
15:30:36|0.50061
15:30:37|0.50061
15:30:38|0.5005
15:30:39|0.5005
15:30:40|0.5005
15:30:41|0.50054
15:30:42|0.5004
15:30:43|0.5004
15:30:44|0.5005
15:30:45|0.50066
15:30:46|0.50066
15:30:47|0.50066
15:30:48|0.50067
15:30:50|0.50091
15:30:51|0.50091
15:30:52|0.50067
15:30:54|0.50089
15:30:54|0.50089
15:30:55|0.50091
15:30:56|0.50091
15:30:57|0.50086
15:30:58|0.5007
15:30:59|0.5007
15:31:00|0.50068
15:31:01|0.5007
15:31:02|0.50065
15:31:03|0.50065
15:31:04|0.50065
15:31:05|0.50065
15:31:06|0.50069
15:31:07|0.50041
15:31:08|0.50069
15:31:09|0.50041
15:31:10|0.50041
15:31:11|0.50041
15:31:12|0.50041
15:31:13|0.50041
15:31:14|0.50041
15:31:15|0.50026
15:31:16|0.50051
15:31:17|0.50051
15:31:18|0.5005
15:31:19|0.50031
15:31:20|0.50065
15:31:21|0.5007
15:31:22|0.5007
15:31:23|0.5007
15:31:24|0.5007
15:31:25|0.50065
15:31:26|0.50065
15:31:27|0.50069
15:31:28|0.50056
15:31:29|0.50056
15:31:30|0.50031
15:31:31|0.50031
15:31:32|0.50058
15:31:33|0.50058
15:31:34|0.5006
15:31:35|0.5006
15:31:36|0.5004
15:31:37|0.5004
15:31:39|0.50036
15:31:39|0.50033
15:31:40|0.50066
15:31:41|0.50068
15:31:42|0.50081
15:31:43|0.50062
15:31:44|0.50062
15:31:45|0.50086
15:31:46|0.50086
15:31:47|0.50086
15:31:48|0.50086
15:31:49|0.5005
15:31:51|0.5005
15:31:52|0.5005
15:31:53|0.50079
15:31:54|0.50079
15:31:55|0.50082
15:31:56|0.50082
15:31:57|0.50082
15:31:58|0.50082
15:31:59|0.50079
15:32:00|0.50079
15:32:01|0.50079
15:32:02|0.50079
15:32:03|0.50075
15:32:04|0.50075
15:32:05|0.50098
15:32:06|0.50098
15:32:07|0.50098
15:32:08|0.50098
15:32:09|0.50071
15:32:10|0.50071
15:32:11|0.50071
15:32:12|0.50071
15:32:13|0.50071
15:32:14|0.50071
15:32:16|0.50091
15:32:17|0.50091
15:32:17|0.50091
15:32:19|0.50091
15:32:20|0.50091
15:32:20|0.50072
15:32:22|0.50072
15:32:23|0.50062
15:32:23|0.50062
15:32:24|0.50062
15:32:25|0.50088
15:32:26|0.50088
15:32:27|0.50088
15:32:28|0.50088
15:32:29|0.50087
15:32:30|0.50088
15:32:31|0.50088
15:32:32|0.50088
15:32:34|0.50087
15:32:35|0.50074
15:32:35|0.50074
15:32:36|0.50072
15:32:37|0.50068
15:32:38|0.50068
15:32:40|0.50068
15:32:40|0.50065
15:32:41|0.50065
15:32:42|0.50046
15:32:43|0.50046
15:32:44|0.50046
15:32:45|0.50073
15:32:47|0.50073
15:32:47|0.50068
15:32:48|0.50061
15:32:50|0.50061
15:32:50|0.50061
15:32:52|0.50061
15:32:53|0.50061
15:32:55|0.50061
15:32:56|0.50061
15:32:56|0.50063
15:32:58|0.50061
15:32:59|0.50061
15:33:00|0.50061
15:33:01|0.50061
15:33:02|0.50061
15:33:03|0.50056
15:33:04|0.50056
15:33:05|0.50054
15:33:06|0.50055
15:33:07|0.50055
15:33:07|0.50054
15:33:08|0.50054
15:33:09|0.50055
15:33:11|0.50055
15:33:12|0.50055
15:33:13|0.50071
15:33:14|0.50071
15:33:15|0.50071
15:33:15|0.50071
15:33:17|0.50086
15:33:18|0.5008
15:33:19|0.5008
15:33:19|0.5008
15:33:20|0.50039
15:33:21|0.50039
15:33:23|0.50044
15:33:23|0.50053
15:33:24|0.50053
15:33:25|0.50032
15:33:26|0.50032
15:33:28|0.5006
15:33:28|0.50035
15:33:29|0.50035
15:33:30|0.50032
15:33:31|0.50032
15:33:33|0.50024
15:33:33|0.50024
15:33:34|0.50025
15:33:35|0.50025
15:33:36|0.50025
15:33:37|0.50045
15:33:38|0.50045
15:33:40|0.50022
15:33:40|0.50022
15:33:41|0.50041
15:33:42|0.50041
15:33:43|0.50035
15:33:44|0.50035
15:33:45|0.50024
15:33:46|0.50024
15:33:48|0.50024
15:33:48|0.50024
15:33:49|0.50037
15:33:50|0.50037
15:33:51|0.50037
15:33:53|0.50037
15:33:54|0.50027
15:33:55|0.50028
15:33:56|0.50028
15:33:57|0.50028
15:33:58|0.50028
15:33:59|0.50028
15:34:00|0.50028
15:34:02|0.50028
15:34:02|0.50029
15:34:04|0.50028
15:34:04|0.50028
15:34:06|0.50041
15:34:07|0.50041
15:34:07|0.50055
15:34:08|0.50055
15:34:10|0.50055
15:34:10|0.50055
15:34:12|0.5002
15:34:13|0.5002
15:34:13|0.5002
15:34:14|0.50041
15:34:15|0.50041
15:34:17|0.50041
15:34:17|0.50041
15:34:19|0.50016
15:34:20|0.50033
15:34:21|0.50033
15:34:22|0.50038
15:34:22|0.50034
15:34:24|0.50034
15:34:25|0.50034
15:34:26|0.50034
15:34:26|0.50034
15:34:27|0.5002
15:34:28|0.5002
15:34:29|0.50008
15:34:31|0.50008
15:34:31|0.50008
15:34:33|0.50002
15:34:33|0.50001
15:34:34|0.5
15:34:35|0.50016
15:34:36|0.50016
15:34:37|0.50016
15:34:38|0.50016
15:34:40|0.5
15:34:40|0.5
15:34:41|0.5
15:34:42|0.5
15:34:44|0.5
15:34:44|0.5
15:34:45|0.5
15:34:46|0.4999
15:34:47|0.4999
15:34:48|0.49985
15:34:49|0.49985
15:34:50|0.49975
15:34:52|0.49974
15:34:52|0.49974
15:34:54|0.49943
15:34:55|0.49943
15:34:57|0.49943
15:34:58|0.49943
15:34:58|0.49943
15:34:59|0.49952
15:35:01|0.49982
15:35:02|0.49982
15:35:03|0.49951
15:35:04|0.49946
15:35:05|0.49951
15:35:05|0.49951
15:35:06|0.49951
15:35:08|0.49936
15:35:09|0.49904
15:35:09|0.49933
15:35:11|0.49933
15:35:12|0.49875
15:35:12|0.49898
15:35:14|0.49894
15:35:14|0.49911
15:35:15|0.49951
15:35:16|0.49951
15:35:17|0.49923
15:35:18|0.49951
15:35:19|0.49934
15:35:20|0.49934
15:35:22|0.49934
15:35:22|0.49934
15:35:24|0.49934
15:35:24|0.49924
15:35:25|0.49924
15:35:26|0.49924
15:35:27|0.49934
15:35:28|0.49934
15:35:29|0.49963
15:35:30|0.49963
15:35:31|0.49955
15:35:33|0.49955
15:35:33|0.49955
15:35:34|0.49937
15:35:35|0.49937
15:35:36|0.49955
15:35:37|0.49955
15:35:38|0.49933
15:35:39|0.49933
15:35:40|0.49942
15:35:42|0.49926
15:35:42|0.49926
15:35:43|0.49914
15:35:44|0.49913
15:35:45|0.49914
15:35:46|0.49913
15:35:47|0.49913
15:35:49|0.499
15:35:49|0.499
15:35:50|0.499
15:35:51|0.499
15:35:52|0.499
15:35:53|0.49901
15:35:55|0.499
15:35:56|0.499
15:35:57|0.499
15:35:58|0.499
15:35:59|0.499
15:36:00|0.499
15:36:00|0.49923
15:36:02|0.49923
15:36:03|0.49923
15:36:04|0.49923
15:36:05|0.49923
15:36:06|0.49915
15:36:07|0.49915
15:36:08|0.49915
15:36:09|0.49916
15:36:10|0.49923
15:36:11|0.49927
15:36:12|0.49926
15:36:13|0.49926
15:36:14|0.49924
15:36:15|0.49922
15:36:16|0.49931
15:36:17|0.49931
15:36:18|0.50052
15:36:19|0.50064
15:36:20|0.50049
15:36:21|0.50049
15:36:22|0.50049
15:36:23|0.50063
15:36:24|0.50057
15:36:25|0.50057
15:36:26|0.50056
15:36:27|0.50056
15:36:28|0.50056
15:36:29|0.50056
15:36:30|0.50056
15:36:31|0.50056
15:36:32|0.50056
15:36:33|0.50056
15:36:34|0.50059
15:36:35|0.50059
15:36:36|0.50056
15:36:37|0.50055
15:36:38|0.50063
15:36:39|0.50063
15:36:40|0.50038
15:36:41|0.50037
15:36:42|0.50036
15:36:43|0.50036
15:36:44|0.50036
15:36:45|0.50036
15:36:46|0.50036
15:36:47|0.50058
15:36:48|0.50058
15:36:49|0.50069
15:36:50|0.50094
15:36:51|0.50097
15:36:52|0.50103
15:36:53|0.50103
15:36:54|0.50079
15:36:55|0.50103
15:36:56|0.50103
15:36:58|0.50104
15:36:58|0.50104
15:37:00|0.50085
15:37:01|0.50085
15:37:01|0.50102
15:37:03|0.50101
15:37:03|0.50101
15:37:05|0.50067
15:37:05|0.50081
15:37:06|0.50066
15:37:07|0.50081
15:37:08|0.50081
15:37:09|0.50081
15:37:11|0.50086
15:37:12|0.50105
15:37:13|0.50105
15:37:14|0.50117
15:37:15|0.50128
15:37:15|0.50139
15:37:16|0.50129
15:37:18|0.50131
15:37:19|0.50131
15:37:19|0.50131
15:37:21|0.50145
15:37:21|0.50142
15:37:23|0.50142
15:37:23|0.50162
15:37:24|0.50188
15:37:25|0.50187
15:37:26|0.50187
15:37:28|0.50174
15:37:28|0.50187
15:37:30|0.50174
15:37:30|0.5016
15:37:31|0.50177
15:37:32|0.50154
15:37:33|0.50154
15:37:34|0.50154
15:37:36|0.50132
15:37:37|0.50129
15:37:37|0.50129
15:37:39|0.50138
15:37:39|0.50138
15:37:40|0.50127
15:37:42|0.50127
15:37:43|0.50136
15:37:44|0.50136
15:37:44|0.50116
15:37:46|0.50114
15:37:47|0.50114
15:37:47|0.50087
15:37:48|0.50087
15:37:49|0.50093
15:37:51|0.50078
15:37:52|0.50078
15:37:53|0.50078
15:37:53|0.50067
15:37:55|0.50067
15:37:55|0.50067
15:37:57|0.50039
15:37:58|0.50039
15:37:59|0.50038
15:38:00|0.50038
15:38:01|0.50066
15:38:03|0.50087
15:38:03|0.50087
15:38:04|0.50087
15:38:05|0.50114
15:38:06|0.50078
15:38:07|0.50077
15:38:08|0.50077
15:38:09|0.50053
15:38:10|0.50083
15:38:11|0.50083
15:38:12|0.50079
15:38:13|0.50079
15:38:14|0.50068
15:38:15|0.50075
15:38:17|0.50068
15:38:17|0.50068
15:38:18|0.50068
15:38:19|0.50068
15:38:20|0.50072
15:38:22|0.50072
15:38:23|0.50072
15:38:24|0.50051
15:38:24|0.50051
15:38:25|0.50046
15:38:27|0.50031
15:38:28|0.50031
15:38:29|0.50031
15:38:30|0.50001
15:38:31|0.50037
15:38:32|0.50004
15:38:33|0.50004
15:38:34|0.50004
15:38:35|0.50004
15:38:36|0.50004
15:38:37|0.50004
15:38:38|0.5
15:38:38|0.5
15:38:39|0.5
15:38:41|0.50036
15:38:42|0.50032
15:38:43|0.50032
15:38:44|0.50032
15:38:45|0.50029
15:38:46|0.50029
15:38:47|0.50029
15:38:48|0.50029
15:38:49|0.50029
15:38:49|0.50029
15:38:50|0.50029
15:38:51|0.50026
15:38:53|0.50024
15:38:54|0.50024
15:38:55|0.50025
15:38:56|0.50025
15:38:57|0.50025
15:38:59|0.50004
15:38:59|0.50004
15:39:00|0.50004
15:39:01|0.50004
15:39:02|0.50032
15:39:03|0.50032
15:39:04|0.50004
15:39:05|0.5
15:39:06|0.50006
15:39:08|0.49976
15:39:09|0.49976
15:39:09|0.49976
15:39:11|0.49976
15:39:11|0.49976
15:39:13|0.4992
15:39:13|0.4992
15:39:14|0.49943
15:39:16|0.49947
15:39:16|0.49967
15:39:18|0.49966
15:39:18|0.49952
15:39:19|0.4992
15:39:20|0.4992
15:39:21|0.49937
15:39:22|0.49932
15:39:24|0.4992
15:39:25|0.4992
15:39:26|0.4992
15:39:26|0.4992
15:39:28|0.4992
15:39:29|0.49921
15:39:30|0.49921
15:39:31|0.49937
15:39:31|0.49922
15:39:33|0.49922
15:39:34|0.49922
15:39:34|0.49922
15:39:36|0.49901
15:39:36|0.49922
15:39:37|0.49903
15:39:38|0.49903
15:39:39|0.49901
15:39:40|0.49901
15:39:41|0.499
15:39:43|0.499
15:39:44|0.499
15:39:45|0.499
15:39:45|0.499
15:39:47|0.499
15:39:47|0.49978
15:39:48|0.49978
15:39:49|0.49978
15:39:50|0.49976
15:39:51|0.49976
15:39:52|0.49946
15:39:53|0.49946
15:39:55|0.49946
15:39:55|0.49946
15:39:56|0.49942
15:39:57|0.49942
15:39:59|0.49942
15:40:00|0.49942
15:40:01|0.49942
15:40:02|0.49942
15:40:04|0.49969
15:40:04|0.49969
15:40:06|0.49969
15:40:06|0.49969
15:40:07|0.49997
15:40:08|0.5
15:40:09|0.5
15:40:10|0.5
15:40:11|0.5
15:40:12|0.50013
15:40:13|0.50013
15:40:14|0.50013
15:40:15|0.50013
15:40:16|0.5008
15:40:17|0.50022
15:40:18|0.50039
15:40:19|0.50002
15:40:20|0.50002
15:40:21|0.50002
15:40:22|0.50002
15:40:23|0.50002
15:40:24|0.50002
15:40:25|0.49973
15:40:26|0.49972
15:40:27|0.49972
15:40:28|0.49972
15:40:29|0.49996
15:40:30|0.49965
15:40:31|0.49965
15:40:32|0.49965
15:40:33|0.49991
15:40:34|0.49991
15:40:35|0.49991
15:40:36|0.49991
15:40:38|0.49991
15:40:39|0.49991
15:40:39|0.49989
15:40:40|0.49991
15:40:42|0.49965
15:40:42|0.49961
15:40:43|0.49981
15:40:44|0.49981
15:40:45|0.49981
15:40:46|0.49981
15:40:47|0.49981
15:40:48|0.49976
15:40:49|0.49961
15:40:50|0.49961
15:40:51|0.49957
15:40:52|0.49957
15:40:53|0.49957
15:40:54|0.49945
15:40:55|0.49945
15:40:56|0.49945
15:40:57|0.49957
15:40:58|0.49957
15:41:00|0.49957
15:41:01|0.49937
15:41:02|0.49937
15:41:03|0.49923
15:41:04|0.4997
15:41:05|0.4997
15:41:06|0.4997
15:41:07|0.4997
15:41:08|0.4997
15:41:09|0.4997
15:41:10|0.49978
15:41:11|0.49939
15:41:12|0.49941
15:41:13|0.49941
15:41:14|0.4994
15:41:15|0.4994
15:41:16|0.49941
15:41:17|0.4994
15:41:18|0.4994
15:41:19|0.4994
15:41:20|0.4994
15:41:21|0.4994
15:41:22|0.49941
15:41:23|0.4994
15:41:24|0.49939
15:41:25|0.49939
15:41:26|0.49939
15:41:27|0.49922
15:41:28|0.49922
15:41:29|0.49922
15:41:30|0.49922
15:41:31|0.49924
15:41:32|0.49928
15:41:33|0.49928
15:41:34|0.49927
15:41:35|0.49927
15:41:36|0.49927
15:41:37|0.49927
15:41:38|0.49925
15:41:39|0.49925
15:41:40|0.49925
15:41:41|0.49925
15:41:42|0.49925
15:41:43|0.49927
15:41:44|0.49921
15:41:45|0.49927
15:41:46|0.4992
15:41:47|0.4992
15:41:48|0.4992
15:41:49|0.4992
15:41:50|0.4992
15:41:51|0.499
15:41:52|0.49918
15:41:53|0.49918
15:41:54|0.499
15:41:55|0.499
15:41:56|0.499
15:41:57|0.499
15:41:58|0.49915
15:41:59|0.49901
15:42:00|0.49908
15:42:02|0.49921
15:42:03|0.49921
15:42:04|0.49931
15:42:05|0.49915
15:42:06|0.49927
15:42:08|0.49903
15:42:08|0.49903
15:42:09|0.49903
15:42:10|0.49903
15:42:11|0.49903
15:42:12|0.49903
15:42:13|0.49903
15:42:14|0.49903
15:42:15|0.49903
15:42:16|0.49904
15:42:17|0.49904
15:42:18|0.49902
15:42:19|0.499
15:42:20|0.499
15:42:21|0.499
15:42:22|0.4991
15:42:23|0.4991
15:42:24|0.499
15:42:25|0.499
15:42:26|0.499
15:42:27|0.499
15:42:28|0.49899
15:42:29|0.49876
15:42:30|0.49876
15:42:31|0.49876
15:42:32|0.49876
15:42:33|0.49876
15:42:34|0.49883
15:42:35|0.49883
15:42:36|0.49883
15:42:37|0.49883
15:42:38|0.49878
15:42:39|0.49877
15:42:40|0.49877
15:42:41|0.49863
15:42:42|0.49871
15:42:43|0.49871
15:42:44|0.49887
15:42:45|0.49872
15:42:46|0.49872
15:42:47|0.49872
15:42:48|0.49872
15:42:49|0.49872
15:42:50|0.49878
15:42:51|0.49862
15:42:52|0.49862
15:42:53|0.49862
15:42:54|0.49862
15:42:55|0.49862
15:42:56|0.49854
15:42:57|0.49854
15:42:58|0.49844
15:42:59|0.49839
15:43:00|0.49831
15:43:01|0.49827
15:43:02|0.49835
15:43:04|0.49818
15:43:05|0.49771
15:43:06|0.49771
15:43:07|0.49804
15:43:08|0.49804
15:43:08|0.49804
15:43:09|0.49764
15:43:11|0.49763
15:43:12|0.4977
15:43:12|0.49741
15:43:13|0.49868
15:43:15|0.4987
15:43:15|0.4989
15:43:16|0.49891
15:43:17|0.49891
15:43:18|0.4983
15:43:19|0.49789
15:43:21|0.49803
15:43:22|0.49803
15:43:23|0.49803
15:43:23|0.49803
15:43:25|0.49803
15:43:26|0.49803
15:43:27|0.49842
15:43:28|0.49867
15:43:29|0.49894
15:43:30|0.49876
15:43:31|0.49876
15:43:32|0.49876
15:43:33|0.49866
15:43:34|0.49865
15:43:35|0.49893
15:43:35|0.49885
15:43:36|0.49885
15:43:38|0.49864
15:43:39|0.49865
15:43:39|0.49878
15:43:41|0.49858
15:43:42|0.49858
15:43:43|0.49837
15:43:43|0.49837
15:43:45|0.49837
15:43:45|0.49837
15:43:47|0.49837
15:43:48|0.49837
15:43:49|0.49837
15:43:50|0.49842
15:43:51|0.49842
15:43:52|0.49801
15:43:53|0.49801
15:43:54|0.49798
15:43:55|0.49798
15:43:56|0.49798
15:43:57|0.49798
15:43:58|0.49798
15:43:59|0.49798
15:44:00|0.4981
15:44:01|0.49804
15:44:02|0.49762
15:44:04|0.49762
15:44:05|0.49762
15:44:06|0.49762
15:44:07|0.49766
15:44:08|0.49802
15:44:09|0.49802
15:44:10|0.49802
15:44:11|0.4972
15:44:12|0.4972
15:44:13|0.49794
15:44:14|0.49794
15:44:14|0.49739
15:44:16|0.49739
15:44:16|0.49774
15:44:17|0.49777
15:44:19|0.49764
15:44:20|0.49761
15:44:21|0.49774
15:44:22|0.49752
15:44:23|0.49762
15:44:24|0.49749
15:44:24|0.49744
15:44:25|0.49744
15:44:26|0.4972
15:44:28|0.49718
15:44:28|0.4972
15:44:29|0.49732
15:44:30|0.4972
15:44:31|0.49718
15:44:33|0.49718
15:44:33|0.49616
15:44:34|0.49641
15:44:36|0.496
15:44:37|0.49557
15:44:37|0.49587
15:44:38|0.49555
15:44:39|0.49555
15:44:40|0.49508
15:44:42|0.49562
15:44:42|0.49544
15:44:44|0.49561
15:44:45|0.49561
15:44:45|0.49544
15:44:46|0.49546
15:44:48|0.49587
15:44:48|0.4957
15:44:49|0.49561
15:44:50|0.49587
15:44:52|0.49564
15:44:52|0.49588
15:44:54|0.49594
15:44:54|0.49601
15:44:55|0.49598
15:44:57|0.49598
15:44:58|0.49598
15:44:58|0.49598
15:44:59|0.49592
15:45:01|0.49592
15:45:01|0.49606
15:45:03|0.49594
15:45:04|0.49594
15:45:05|0.49594
15:45:06|0.49594
15:45:07|0.49592
15:45:08|0.49594
15:45:10|0.4961
15:45:10|0.4961
15:45:11|0.49564
15:45:13|0.49564
15:45:13|0.49586
15:45:14|0.49563
15:45:16|0.49563
15:45:17|0.49584
15:45:18|0.49588
15:45:19|0.49618
15:45:19|0.49597
15:45:21|0.49588
15:45:22|0.49616
15:45:23|0.49614
15:45:23|0.49614
15:45:24|0.49587
15:45:25|0.4964
15:45:26|0.49588
15:45:28|0.49588
15:45:29|0.49588
15:45:29|0.4958
15:45:30|0.4958
15:45:31|0.49581
15:45:33|0.49603
15:45:33|0.4958
15:45:34|0.4958
15:45:35|0.49586
15:45:36|0.4958
15:45:37|0.49586
15:45:38|0.49564
15:45:40|0.49553
15:45:40|0.49587
15:45:41|0.49614
15:45:42|0.49592
15:45:44|0.49592
15:45:44|0.49599
15:45:45|0.49599
15:45:46|0.49592
15:45:47|0.49574
15:45:49|0.49574
15:45:49|0.496
15:45:50|0.496
15:45:51|0.496
15:45:53|0.49587
15:45:53|0.49587
15:45:54|0.496
15:45:55|0.496
15:45:56|0.496
15:45:57|0.496
15:45:59|0.49581
15:45:59|0.49581
15:46:00|0.49581
15:46:01|0.49581
15:46:02|0.49581
15:46:03|0.49575
15:46:05|0.49575
15:46:06|0.49575
15:46:07|0.496
15:46:08|0.496
15:46:10|0.496
15:46:10|0.49599
15:46:11|0.49599
15:46:12|0.49599
15:46:13|0.49578
15:46:14|0.49592
15:46:15|0.49592
15:46:16|0.49592
15:46:17|0.49611
15:46:18|0.49614
15:46:19|0.49639
15:46:20|0.49651
15:46:21|0.49651
15:46:22|0.496
15:46:23|0.49618
15:46:24|0.49647
15:46:26|0.49646
15:46:27|0.49646
15:46:28|0.49646
15:46:28|0.49646
15:46:29|0.49655
15:46:31|0.49658
15:46:32|0.49657
15:46:32|0.49672
15:46:33|0.49685
15:46:34|0.497
15:46:35|0.49698
15:46:37|0.49696
15:46:38|0.49696
15:46:38|0.49696
15:46:39|0.49673
15:46:40|0.49673
15:46:41|0.49672
15:46:42|0.49662
15:46:43|0.49662
15:46:45|0.49659
15:46:46|0.49659
15:46:47|0.49659
15:46:48|0.49626
15:46:49|0.49655
15:46:50|0.49655
15:46:50|0.49633
15:46:51|0.49654
15:46:53|0.49654
15:46:53|0.49654
15:46:55|0.49652
15:46:56|0.49671
15:46:57|0.49656
15:46:58|0.49669
15:46:58|0.49669
15:46:59|0.49669
15:47:00|0.4967
15:47:01|0.4967
15:47:03|0.49672
15:47:04|0.49672
15:47:05|0.49672
15:47:06|0.49673
15:47:08|0.49689
15:47:08|0.49689
15:47:09|0.49689
15:47:10|0.49689
15:47:11|0.49673
15:47:12|0.49689
15:47:14|0.49689
15:47:14|0.49689
15:47:15|0.49652
15:47:16|0.49688
15:47:18|0.49637
15:47:18|0.49636
15:47:20|0.49636
15:47:20|0.49627
15:47:21|0.49638
15:47:22|0.49648
15:47:23|0.49686
15:47:25|0.49686
15:47:25|0.49686
15:47:26|0.49679
15:47:27|0.49679
15:47:28|0.49675
15:47:30|0.49675
15:47:30|0.49673
15:47:31|0.4967
15:47:32|0.4965
15:47:33|0.49656
15:47:34|0.49656
15:47:35|0.49656
15:47:36|0.49628
15:47:37|0.49628
15:47:38|0.49616
15:47:39|0.49616
15:47:41|0.49616
15:47:41|0.49616
15:47:42|0.49616
15:47:43|0.49616
15:47:44|0.49616
15:47:45|0.49628
15:47:46|0.49638
15:47:47|0.4964
15:47:48|0.49616
15:47:49|0.49616
15:47:50|0.49616
15:47:51|0.49616
15:47:52|0.49616
15:47:53|0.49629
15:47:54|0.49635
15:47:55|0.49666
15:47:56|0.49672
15:47:57|0.49655
15:47:58|0.49667
15:47:59|0.49654
15:48:00|0.49663
15:48:01|0.49663
15:48:02|0.49671
15:48:03|0.49671
15:48:04|0.49671
15:48:05|0.497
15:48:07|0.49679
15:48:08|0.49696
15:48:09|0.49673
15:48:10|0.49679
15:48:11|0.49684
15:48:12|0.49679
15:48:13|0.49679
15:48:14|0.49678
15:48:15|0.49678
15:48:16|0.49662
15:48:17|0.49684
15:48:18|0.49679
15:48:19|0.49679
15:48:20|0.49679
15:48:21|0.49692
15:48:22|0.49678
15:48:23|0.49674
15:48:24|0.49691
15:48:25|0.49691
15:48:26|0.49691
15:48:27|0.49691
15:48:28|0.49691
15:48:29|0.49691
15:48:30|0.49689
15:48:31|0.4966
15:48:32|0.49679
15:48:33|0.49679
15:48:34|0.49683
15:48:35|0.49691
15:48:36|0.4968
15:48:37|0.4968
15:48:38|0.49696
15:48:39|0.49696
15:48:40|0.49696
15:48:41|0.49744
15:48:42|0.49729
15:48:43|0.49729
15:48:44|0.4976
15:48:46|0.49767
15:48:46|0.49771
15:48:47|0.49778
15:48:48|0.4979
15:48:49|0.49789
15:48:50|0.498
15:48:51|0.498
15:48:52|0.498
15:48:53|0.49788
15:48:54|0.498
15:48:55|0.498
15:48:56|0.49799
15:48:57|0.498
15:48:58|0.498
15:48:59|0.498
15:49:00|0.49747
15:49:01|0.4974
15:49:02|0.4974
15:49:03|0.4974
15:49:04|0.4974
15:49:05|0.4974
15:49:06|0.4974
15:49:08|0.49721
15:49:08|0.49717
15:49:10|0.49717
15:49:11|0.49717
15:49:12|0.49717
15:49:13|0.49695
15:49:14|0.49717
15:49:15|0.49717
15:49:16|0.4974
15:49:17|0.49755
15:49:19|0.49787
15:49:19|0.49784
15:49:20|0.49801
15:49:21|0.49801
15:49:22|0.49799
15:49:23|0.49799
15:49:24|0.49799
15:49:26|0.49795
15:49:27|0.49766
15:49:28|0.49799
15:49:28|0.49799
15:49:30|0.49799
15:49:31|0.49799
15:49:32|0.49799
15:49:33|0.49799
15:49:33|0.49797
15:49:35|0.49797
15:49:35|0.49797
15:49:37|0.49797
15:49:37|0.49797
15:49:39|0.49797
15:49:39|0.49797
15:49:41|0.49795
15:49:41|0.49795
15:49:43|0.49808
15:49:43|0.49823
15:49:45|0.49824
15:49:46|0.49824
15:49:47|0.49826
15:49:48|0.49764
15:49:49|0.49782
15:49:49|0.49782
15:49:51|0.49782
15:49:52|0.49782
15:49:53|0.49782
15:49:54|0.49791
15:49:55|0.49782
15:49:56|0.49779
15:49:57|0.49779
15:49:58|0.49782
15:49:59|0.49786
15:50:00|0.49785
15:50:01|0.498
15:50:02|0.49797
15:50:03|0.49789
15:50:04|0.49783
15:50:05|0.49794
15:50:06|0.49798
15:50:07|0.49798
15:50:08|0.49799
15:50:09|0.49797
15:50:11|0.49797
15:50:11|0.49796
15:50:12|0.49771
15:50:13|0.49795
15:50:14|0.49795
15:50:15|0.49795
15:50:16|0.49795
15:50:17|0.498
15:50:18|0.49795
15:50:19|0.49797
15:50:20|0.49797
15:50:21|0.49786
15:50:23|0.49786
15:50:23|0.49786
15:50:24|0.49786
15:50:25|0.49773
15:50:26|0.49773
15:50:27|0.49773
15:50:28|0.49773
15:50:29|0.4979
15:50:30|0.49774
15:50:31|0.49774
15:50:32|0.4978
15:50:34|0.4979
15:50:34|0.4979
15:50:36|0.49786
15:50:37|0.49786
15:50:37|0.49786
15:50:38|0.49773
15:50:40|0.49773
15:50:41|0.49773
15:50:42|0.498
15:50:42|0.498
15:50:43|0.49812
15:50:45|0.49812
15:50:45|0.49785
15:50:46|0.49785
15:50:48|0.49785
15:50:49|0.49785
15:50:50|0.49796
15:50:51|0.49796
15:50:52|0.49796
15:50:53|0.49796
15:50:54|0.4979
15:50:55|0.4979
15:50:56|0.49784
15:50:57|0.4979
15:50:58|0.49789
15:50:59|0.49791
15:51:00|0.49763
15:51:01|0.49763
15:51:02|0.49749
15:51:03|0.49749
15:51:04|0.49766
15:51:05|0.49767
15:51:06|0.49747
15:51:07|0.49747
15:51:08|0.4977
15:51:09|0.49755
15:51:10|0.49755
15:51:11|0.49755
15:51:12|0.49777
15:51:13|0.498
15:51:14|0.49785
15:51:15|0.49798
15:51:16|0.49798
15:51:17|0.49798
15:51:19|0.49798
15:51:20|0.49798
15:51:21|0.49798
15:51:22|0.49798
15:51:22|0.49798
15:51:23|0.4977
15:51:24|0.49799
15:51:25|0.49797
15:51:26|0.49796
15:51:28|0.49796
15:51:29|0.49796
15:51:30|0.49796
15:51:30|0.49796
15:51:31|0.49796
15:51:32|0.49794
15:51:33|0.49794
15:51:35|0.49782
15:51:36|0.49782
15:51:37|0.49782
15:51:38|0.49782
15:51:38|0.49771
15:51:39|0.49771
15:51:40|0.49799
15:51:41|0.498
15:51:42|0.49793
15:51:43|0.49793
15:51:44|0.49793
15:51:46|0.49793
15:51:46|0.49792
15:51:47|0.49792
15:51:48|0.49792
15:51:49|0.49792
15:51:50|0.49792
15:51:51|0.49776
15:51:52|0.49776
15:51:54|0.49776
15:51:55|0.49776
15:51:55|0.49776
15:51:56|0.49776
15:51:58|0.49793
15:51:58|0.49793
15:52:00|0.49793
15:52:00|0.49793
15:52:02|0.49776
15:52:03|0.49776
15:52:04|0.49776
15:52:05|0.49776
15:52:06|0.49776
15:52:07|0.49776
15:52:07|0.49776
15:52:09|0.49776
15:52:10|0.49776
15:52:11|0.49776
15:52:12|0.498
15:52:14|0.49791
15:52:15|0.4977
15:52:16|0.49776
15:52:17|0.49776
15:52:18|0.49776
15:52:19|0.49776
15:52:20|0.49796
15:52:21|0.49796
15:52:22|0.49786
15:52:23|0.49766
15:52:24|0.49766
15:52:25|0.49766
15:52:26|0.49765
15:52:27|0.49763
15:52:28|0.49788
15:52:29|0.49764
15:52:30|0.49783
15:52:31|0.49786
15:52:32|0.49785
15:52:33|0.49786
15:52:34|0.49786
15:52:35|0.49786
15:52:36|0.49786
15:52:37|0.49786
15:52:38|0.49786
15:52:39|0.49769
15:52:40|0.49766
15:52:41|0.49766
15:52:42|0.49766
15:52:43|0.49766
15:52:44|0.49766
15:52:45|0.49766
15:52:46|0.49788
15:52:47|0.49788
15:52:48|0.49791
15:52:49|0.49791
15:52:50|0.49791
15:52:51|0.49796
15:52:52|0.49796
15:52:53|0.4979
15:52:54|0.49762
15:52:55|0.49762
15:52:56|0.49762
15:52:57|0.49762
15:52:58|0.49762
15:52:59|0.49762
15:53:00|0.49762
15:53:01|0.49762
15:53:02|0.49762
15:53:04|0.49742
15:53:05|0.49742
15:53:06|0.49742
15:53:06|0.49742
15:53:07|0.49742
15:53:09|0.49745
15:53:09|0.49745
15:53:10|0.49745
15:53:12|0.49745
15:53:13|0.49745
15:53:14|0.49745
15:53:15|0.49745
15:53:15|0.49723
15:53:17|0.49723
15:53:18|0.49723
15:53:19|0.49723
15:53:20|0.4972
15:53:20|0.49719
15:53:22|0.49719
15:53:23|0.49719
15:53:24|0.49708
15:53:25|0.49682
15:53:26|0.49671
15:53:27|0.49671
15:53:28|0.49671
15:53:29|0.49685
15:53:30|0.49685
15:53:31|0.49718
15:53:32|0.497
15:53:32|0.497
15:53:33|0.49716
15:53:35|0.49716
15:53:36|0.497
15:53:37|0.497
15:53:38|0.497
15:53:38|0.49707
15:53:40|0.49688
15:53:40|0.49712
15:53:42|0.49712
15:53:43|0.49712
15:53:44|0.497
15:53:45|0.497
15:53:46|0.49685
15:53:47|0.49671
15:53:48|0.49671
15:53:49|0.49671
15:53:51|0.49636
15:53:51|0.49679
15:53:52|0.49669
15:53:53|0.49669
15:53:54|0.49671
15:53:55|0.49651
15:53:56|0.49697
15:53:57|0.49713
15:53:58|0.49713
15:53:59|0.49695
15:54:00|0.49682
15:54:01|0.49682
15:54:02|0.49677
15:54:03|0.49677
15:54:04|0.49677
15:54:05|0.49657
15:54:06|0.49657
15:54:07|0.49656
15:54:08|0.49656
15:54:09|0.49656
15:54:10|0.49656
15:54:11|0.49659
15:54:13|0.49654
15:54:13|0.49654
15:54:15|0.49654
15:54:16|0.49695
15:54:17|0.49695
15:54:18|0.49612
15:54:20|0.49612
15:54:21|0.49612
15:54:21|0.49612
15:54:22|0.496
15:54:23|0.496
15:54:24|0.496
15:54:26|0.49601
15:54:26|0.49603
15:54:27|0.49603
15:54:28|0.49605
15:54:29|0.49605
15:54:31|0.49606
15:54:31|0.49584
15:54:32|0.49584
15:54:33|0.49577
15:54:34|0.49577
15:54:36|0.49577
15:54:37|0.49577
15:54:37|0.49585
15:54:39|0.4959
15:54:39|0.49598
15:54:41|0.4961
15:54:42|0.4961
15:54:42|0.49577
15:54:44|0.49569
15:54:44|0.49558
15:54:45|0.49569
15:54:46|0.49569
15:54:47|0.49569
15:54:48|0.49569
15:54:50|0.49557
15:54:51|0.49577
15:54:51|0.49577
15:54:52|0.49581
15:54:53|0.49575
15:54:55|0.49575
15:54:55|0.49575
15:54:57|0.49575
15:54:58|0.49575
15:54:58|0.49575
15:54:59|0.4957
15:55:01|0.4956
15:55:02|0.4956
15:55:03|0.4957
15:55:04|0.49581
15:55:05|0.49584
15:55:06|0.49572
15:55:07|0.49573
15:55:08|0.49573
15:55:09|0.49573
15:55:10|0.49573
15:55:11|0.49573
15:55:12|0.4957
15:55:13|0.4959
15:55:14|0.49579
15:55:16|0.49579
15:55:16|0.49579
15:55:17|0.49557
15:55:18|0.49578
15:55:20|0.49579
15:55:21|0.49579
15:55:21|0.49579
15:55:23|0.49555
15:55:24|0.49555
15:55:25|0.49555
15:55:26|0.49559
15:55:27|0.49606
15:55:28|0.49593
15:55:29|0.49573
15:55:30|0.49573
15:55:31|0.49546
15:55:32|0.4955
15:55:33|0.4955
15:55:34|0.49551
15:55:35|0.4957
15:55:36|0.49547
15:55:37|0.49541
15:55:38|0.49541
15:55:39|0.49547
15:55:40|0.49547
15:55:41|0.4954
15:55:42|0.49545
15:55:43|0.49545
15:55:44|0.49522
15:55:45|0.49569
15:55:46|0.49545
15:55:47|0.49524
15:55:48|0.49524
15:55:49|0.49523
15:55:50|0.49523
15:55:51|0.49528
15:55:52|0.49528
15:55:53|0.49528
15:55:54|0.49548
15:55:55|0.49553
15:55:56|0.4955
15:55:57|0.4955
15:55:58|0.4955
15:55:59|0.49574
15:56:00|0.49578
15:56:01|0.49578
15:56:02|0.49578
15:56:03|0.4956
15:56:04|0.49573
15:56:05|0.49571
15:56:06|0.49571
15:56:07|0.49571
15:56:08|0.49571
15:56:09|0.4956
15:56:10|0.4956
15:56:11|0.49581
15:56:12|0.49581
15:56:13|0.49581
15:56:14|0.49585
15:56:16|0.49584
15:56:16|0.49571
15:56:17|0.49571
15:56:19|0.49585
15:56:19|0.49571
15:56:21|0.4957
15:56:22|0.49571
15:56:23|0.49571
15:56:24|0.49571
15:56:25|0.4957
15:56:27|0.49571
15:56:27|0.49571
15:56:28|0.4957
15:56:29|0.49566
15:56:30|0.4958
15:56:31|0.4958
15:56:32|0.49606
15:56:33|0.49586
15:56:34|0.49588
15:56:35|0.49601
15:56:36|0.49601
15:56:37|0.49598
15:56:38|0.49578
15:56:39|0.49578
15:56:40|0.49568
15:56:41|0.49568
15:56:42|0.49568
15:56:43|0.49568
15:56:44|0.49569
15:56:45|0.49594
15:56:46|0.49594
15:56:47|0.49594
15:56:48|0.49594
15:56:49|0.49597
15:56:50|0.49605
15:56:51|0.49611
15:56:52|0.49611
15:56:53|0.49605
15:56:54|0.49605
15:56:55|0.49604
15:56:56|0.49616
15:56:57|0.49616
15:56:58|0.49616
15:56:59|0.49616
15:57:00|0.49616
15:57:01|0.49616
15:57:02|0.4961
15:57:03|0.4961
15:57:04|0.4961
15:57:05|0.4961
15:57:06|0.4961
15:57:07|0.49616
15:57:08|0.49615
15:57:09|0.49615
15:57:10|0.49615
15:57:11|0.49615
15:57:12|0.49615
15:57:13|0.49615
15:57:14|0.49618
15:57:16|0.49622
15:57:17|0.4964
15:57:18|0.49641
15:57:19|0.49625
15:57:20|0.49641
15:57:21|0.49641
15:57:22|0.49641
15:57:23|0.49641
15:57:24|0.49641
15:57:25|0.49641
15:57:26|0.49641
15:57:27|0.49651
15:57:28|0.49651
15:57:29|0.49632
15:57:30|0.4964
15:57:31|0.4964
15:57:32|0.49641
15:57:33|0.49641
15:57:34|0.49611
15:57:35|0.49611
15:57:36|0.49633
15:57:37|0.49633
15:57:38|0.49633
15:57:39|0.49659
15:57:40|0.49636
15:57:41|0.49637
15:57:42|0.49641
15:57:43|0.49641
15:57:44|0.49637
15:57:45|0.49655
15:57:46|0.49655
15:57:47|0.49654
15:57:48|0.49654
15:57:49|0.49655
15:57:50|0.49667
15:57:51|0.49667
15:57:52|0.49666
15:57:53|0.49666
15:57:54|0.49665
15:57:55|0.49654
15:57:56|0.49654
15:57:57|0.4964
15:57:58|0.4964
15:57:59|0.4964
15:58:00|0.49641
15:58:01|0.49641
15:58:02|0.49661
15:58:03|0.49662
15:58:04|0.49666
15:58:05|0.49666
15:58:06|0.49642
15:58:07|0.49639
15:58:08|0.49642
15:58:09|0.4964
15:58:10|0.49626
15:58:11|0.49626
15:58:12|0.49632
15:58:13|0.49637
15:58:14|0.49643
15:58:15|0.49653
15:58:16|0.4965
15:58:18|0.49714
15:58:19|0.49714
15:58:20|0.49691
15:58:21|0.49691
15:58:22|0.49713
15:58:23|0.49713
15:58:24|0.49711
15:58:25|0.49708
15:58:26|0.49708
15:58:26|0.49687
15:58:27|0.49644
15:58:29|0.49667
15:58:30|0.49672
15:58:31|0.49668
15:58:32|0.49681
15:58:33|0.49708
15:58:34|0.49706
15:58:35|0.49706
15:58:36|0.49706
15:58:37|0.49725
15:58:38|0.4973
15:58:39|0.4973
15:58:40|0.4973
15:58:41|0.4973
15:58:41|0.4973
15:58:43|0.49731
15:58:43|0.49732
15:58:45|0.49731
15:58:46|0.49731
15:58:47|0.49751
15:58:48|0.49751
15:58:49|0.49751
15:58:49|0.49749
15:58:51|0.49706
15:58:52|0.49706
15:58:53|0.49706
15:58:53|0.49706
15:58:55|0.49705
15:58:56|0.49722
15:58:57|0.49722
15:58:58|0.49722
15:58:59|0.49702
15:58:59|0.49721
15:59:00|0.49721
15:59:02|0.49747
15:59:03|0.49744
15:59:04|0.49744
15:59:05|0.49721
15:59:06|0.49743
15:59:07|0.49723
15:59:08|0.49723
15:59:09|0.49723
15:59:10|0.4974
15:59:11|0.49723
15:59:12|0.4972
15:59:12|0.4972
15:59:14|0.4972
15:59:14|0.49735
15:59:15|0.49735
15:59:17|0.49735
15:59:18|0.49764
15:59:20|0.49771
15:59:21|0.4978
15:59:22|0.4978
15:59:23|0.49799
15:59:24|0.49799
15:59:25|0.498
15:59:26|0.498
15:59:28|0.49798
15:59:28|0.49798
15:59:29|0.49798
15:59:30|0.49798
15:59:31|0.49782
15:59:32|0.49798
15:59:33|0.49798
15:59:34|0.498
15:59:35|0.49769
15:59:36|0.49769
15:59:37|0.49769
15:59:38|0.49795
15:59:39|0.49795
15:59:40|0.49796
15:59:41|0.49796
15:59:42|0.49797
15:59:43|0.498
15:59:44|0.49821
15:59:45|0.49786
15:59:46|0.49786
15:59:47|0.49796
15:59:48|0.49795
15:59:49|0.49795
15:59:50|0.49782
15:59:51|0.49785
15:59:52|0.49785
15:59:53|0.49785
15:59:54|0.49796
15:59:55|0.49796
15:59:56|0.49794
15:59:57|0.49794
15:59:58|0.49793
15:59:59|0.49793
16:00:00|0.49797
16:00:01|0.49797
16:00:02|0.49797
16:00:03|0.49797
16:00:04|0.49797
16:00:05|0.49779
16:00:06|0.4978
16:00:07|0.4978
16:00:08|0.49759
16:00:09|0.49781
16:00:10|0.49781
16:00:11|0.49779
16:00:12|0.49779
16:00:13|0.49797
16:00:14|0.49797
16:00:15|0.49783
16:00:16|0.49783
16:00:17|0.49783
16:00:18|0.49784
16:00:19|0.49784
16:00:21|0.49796
16:00:21|0.49796
16:00:22|0.49734
16:00:23|0.49734
16:00:24|0.49723
16:00:26|0.49748
16:00:26|0.49757
16:00:27|0.49765
16:00:28|0.49762
16:00:29|0.49739
16:00:30|0.49739
16:00:31|0.49731
16:00:32|0.49731
16:00:33|0.49757
16:00:34|0.49766
16:00:35|0.49752
16:00:36|0.49729
16:00:37|0.49729
16:00:38|0.49722
16:00:39|0.49726
16:00:40|0.49732
16:00:41|0.49732
16:00:42|0.49705
16:00:43|0.49705
16:00:44|0.49719
16:00:45|0.49704
16:00:47|0.49681
16:00:47|0.49712
16:00:48|0.49712
16:00:50|0.49704
16:00:51|0.49704
16:00:52|0.4968
16:00:52|0.4968
16:00:53|0.4967
16:00:54|0.4967
16:00:56|0.49699
16:00:57|0.49699
16:00:58|0.49699
16:00:58|0.49672
16:01:00|0.49648
16:01:00|0.49665
16:01:02|0.49665
16:01:03|0.49611
16:01:03|0.49611
16:01:04|0.49611
16:01:06|0.4961
16:01:07|0.49601
16:01:09|0.49611
16:01:09|0.496
16:01:10|0.496
16:01:11|0.49594
16:01:12|0.49594
16:01:13|0.49594
16:01:14|0.49578
16:01:15|0.49578
16:01:16|0.49578
16:01:17|0.49581
16:01:18|0.49572
16:01:20|0.49558
16:01:21|0.49558
16:01:22|0.49564
16:01:22|0.49604
16:01:24|0.49622
16:01:25|0.49652
16:01:26|0.4965
16:01:27|0.49648
16:01:28|0.49648
16:01:29|0.49648
16:01:30|0.49648
16:01:31|0.49647
16:01:32|0.49622
16:01:33|0.49597
16:01:34|0.49621
16:01:35|0.49621
16:01:36|0.49621
16:01:37|0.49629
16:01:38|0.49645
16:01:39|0.49645
16:01:40|0.49645
16:01:41|0.49614
16:01:42|0.49604
16:01:43|0.49604
16:01:44|0.49604
16:01:45|0.49601
16:01:46|0.49601
16:01:47|0.49564
16:01:48|0.49564
16:01:49|0.49564
16:01:50|0.49581
16:01:51|0.49581
16:01:52|0.49582
16:01:53|0.49582
16:01:54|0.49582
16:01:55|0.49576
16:01:56|0.49576
16:01:57|0.49576
16:01:58|0.49576
16:01:59|0.49579
16:02:00|0.49572
16:02:01|0.49572
16:02:02|0.49564
16:02:03|0.49564
16:02:04|0.49559
16:02:05|0.49558
16:02:06|0.49558
16:02:07|0.49542
16:02:08|0.49542
16:02:09|0.49598
16:02:10|0.49598
16:02:11|0.496
16:02:13|0.496
16:02:13|0.496
16:02:14|0.4962
16:02:15|0.49602
16:02:16|0.49601
16:02:17|0.49601
16:02:18|0.49584
16:02:19|0.49575
16:02:20|0.4957
16:02:22|0.49551
16:02:23|0.49551
16:02:24|0.49637
16:02:25|0.4962
16:02:26|0.49619
16:02:27|0.49593
16:02:28|0.49593
16:02:29|0.49593
16:02:30|0.49593
16:02:31|0.49593
16:02:32|0.49593
16:02:33|0.49593
16:02:33|0.49592
16:02:35|0.49582
16:02:36|0.49582
16:02:37|0.49577
16:02:38|0.49593
16:02:39|0.49593
16:02:40|0.49591
16:02:41|0.49588
16:02:42|0.49588
16:02:43|0.49588
16:02:44|0.49588
16:02:45|0.49588
16:02:46|0.49561
16:02:47|0.49561
16:02:48|0.49561
16:02:49|0.49579
16:02:50|0.49556
16:02:51|0.49523
16:02:52|0.49536
16:02:53|0.49537
16:02:54|0.49537
16:02:55|0.49575
16:02:57|0.49589
16:02:57|0.49589
16:02:58|0.49589
16:02:59|0.49578
16:03:00|0.49576
16:03:01|0.49586
16:03:02|0.49567
16:03:03|0.49567
16:03:04|0.49567
16:03:06|0.49567
16:03:06|0.49576
16:03:07|0.49576
16:03:08|0.49576
16:03:09|0.4955
16:03:10|0.49563
16:03:11|0.49563
16:03:12|0.49558
16:03:13|0.49575
16:03:14|0.49562
16:03:15|0.49562
16:03:16|0.49599
16:03:17|0.49599
16:03:18|0.49599
16:03:19|0.49599
16:03:20|0.4961
16:03:22|0.49612
16:03:23|0.49588
16:03:25|0.49588
16:03:25|0.49588
16:03:26|0.49586
16:03:28|0.49599
16:03:29|0.49573
16:03:30|0.49552
16:03:30|0.49594
16:03:31|0.49582
16:03:32|0.49582
16:03:34|0.49577
16:03:34|0.49577
16:03:36|0.49576
16:03:37|0.49576
16:03:38|0.49576
16:03:39|0.49576
16:03:40|0.49576
16:03:41|0.49576
16:03:42|0.49576
16:03:43|0.49576
16:03:44|0.49563
16:03:45|0.4957
16:03:46|0.4957
16:03:47|0.49562
16:03:48|0.49562
16:03:49|0.49562
16:03:50|0.4955
16:03:51|0.4955
16:03:52|0.49525
16:03:53|0.4955
16:03:53|0.49573
16:03:55|0.49576
16:03:55|0.49576
16:03:57|0.49576
16:03:58|0.4955
16:03:59|0.49572
16:04:00|0.49571
16:04:01|0.49589
16:04:02|0.49589
16:04:03|0.4959
16:04:04|0.49564
16:04:05|0.49564
16:04:06|0.49564
16:04:07|0.49564
16:04:08|0.49564
16:04:09|0.49553
16:04:10|0.49553
16:04:11|0.49553
16:04:12|0.49553
16:04:13|0.49553
16:04:14|0.49542
16:04:15|0.49542
16:04:16|0.49542
16:04:17|0.49542
16:04:18|0.49551
16:04:19|0.49551
16:04:20|0.49551
16:04:21|0.49551
16:04:22|0.49551
16:04:24|0.49547
16:04:25|0.4955
16:04:26|0.4955
16:04:27|0.4955
16:04:28|0.4955
16:04:29|0.49553
16:04:30|0.49567
16:04:31|0.49567
16:04:32|0.49554
16:04:33|0.49554
16:04:34|0.49554
16:04:35|0.49554
16:04:36|0.49533
16:04:37|0.49563
16:04:38|0.4957
16:04:39|0.4957
16:04:40|0.4957
16:04:41|0.4957
16:04:42|0.4957
16:04:43|0.4957
16:04:44|0.4957
16:04:45|0.4957
16:04:46|0.4957
16:04:47|0.4957
16:04:48|0.49569
16:04:49|0.49551
16:04:50|0.49551
16:04:51|0.49551
16:04:52|0.49542
16:04:53|0.49542
16:04:54|0.49542
16:04:55|0.4955
16:04:56|0.49545
16:04:57|0.49545
16:04:58|0.49545
16:04:59|0.49544
16:05:00|0.49544
16:05:01|0.49544
16:05:02|0.49544
16:05:03|0.49542
16:05:04|0.49542
16:05:05|0.49542
16:05:06|0.49542
16:05:07|0.49542
16:05:08|0.49542
16:05:09|0.49542
16:05:10|0.49528
16:05:11|0.49544
16:05:12|0.49544
16:05:13|0.49544
16:05:14|0.49544
16:05:15|0.49541
16:05:16|0.49541
16:05:17|0.49541
16:05:18|0.49541
16:05:19|0.49541
16:05:20|0.49541
16:05:21|0.49541
16:05:22|0.49541
16:05:23|0.49537
16:05:24|0.49537
16:05:26|0.49537
16:05:27|0.4952
16:05:28|0.4952
16:05:29|0.4952
16:05:30|0.49502
16:05:31|0.49502
16:05:32|0.49459
16:05:33|0.49452
16:05:34|0.49391
16:05:35|0.49351
16:05:36|0.49303
16:05:37|0.49319
16:05:38|0.4934
16:05:39|0.4936
16:05:40|0.49343
16:05:41|0.49363
16:05:42|0.49344
16:05:43|0.49344
16:05:44|0.49343
16:05:45|0.49347
16:05:46|0.4936
16:05:47|0.49342
16:05:48|0.49341
16:05:49|0.49342
16:05:50|0.49342
16:05:51|0.49348
16:05:52|0.49328
16:05:53|0.49313
16:05:54|0.49328
16:05:55|0.49328
16:05:56|0.49308
16:05:57|0.49312
16:05:58|0.49307
16:05:59|0.49312
16:06:00|0.49313
16:06:01|0.49343
16:06:02|0.49343
16:06:03|0.49373
16:06:04|0.4941
16:06:05|0.49412
16:06:06|0.49408
16:06:07|0.49396
16:06:08|0.49394
16:06:09|0.49377
16:06:10|0.49377
16:06:11|0.49361
16:06:12|0.49377
16:06:13|0.4937
16:06:14|0.4937
16:06:15|0.49394
16:06:16|0.49443
16:06:17|0.49443
16:06:18|0.49463
16:06:20|0.49431
16:06:20|0.49431
16:06:22|0.49431
16:06:23|0.4942
16:06:23|0.49446
16:06:25|0.49445
16:06:26|0.49445
16:06:27|0.49445
16:06:29|0.49445
16:06:29|0.49444
16:06:30|0.49444
16:06:31|0.49445
16:06:32|0.49473
16:06:33|0.49478
16:06:34|0.49492
16:06:35|0.49492
16:06:36|0.49492
16:06:37|0.49492
16:06:38|0.495
16:06:39|0.495
16:06:41|0.49492
16:06:41|0.49499
16:06:43|0.49499
16:06:44|0.49499
16:06:45|0.49499
16:06:46|0.49499
16:06:47|0.49499
16:06:48|0.49499
16:06:49|0.495
16:06:50|0.495
16:06:51|0.49525
16:06:52|0.4957
16:06:53|0.49571
16:06:54|0.49571
16:06:55|0.49549
16:06:56|0.49569
16:06:57|0.49569
16:06:58|0.49594
16:06:59|0.49597
16:07:00|0.49597
16:07:01|0.49563
16:07:01|0.49563
16:07:03|0.49574
16:07:04|0.496
16:07:05|0.49601
16:07:06|0.49611
16:07:07|0.49623
16:07:07|0.496
16:07:09|0.496
16:07:10|0.496
16:07:11|0.496
16:07:12|0.49621
16:07:13|0.49622
16:07:13|0.49622
16:07:15|0.49653
16:07:16|0.4963
16:07:17|0.4963
16:07:18|0.4963
16:07:18|0.4963
16:07:20|0.49652
16:07:21|0.49663
16:07:21|0.49633
16:07:22|0.49652
16:07:24|0.49657
16:07:24|0.49676
16:07:26|0.49659
16:07:27|0.49642
16:07:28|0.49642
16:07:29|0.49642
16:07:30|0.49647
16:07:31|0.49647
16:07:32|0.49656
16:07:33|0.49638
16:07:34|0.49561
16:07:35|0.49546
16:07:36|0.49516
16:07:37|0.49516
16:07:38|0.49579
16:07:39|0.49579
16:07:40|0.49579
16:07:41|0.49579
16:07:43|0.49579
16:07:43|0.4957
16:07:44|0.496
16:07:45|0.49596
16:07:46|0.49596
16:07:47|0.496
16:07:48|0.496
16:07:49|0.496
16:07:50|0.496
16:07:51|0.496
16:07:52|0.496
16:07:53|0.496
16:07:54|0.49608
16:07:55|0.49603
16:07:56|0.49624
16:07:57|0.49623
16:07:58|0.49623
16:07:59|0.49623
16:08:00|0.49623
16:08:01|0.49623
16:08:02|0.49597
16:08:03|0.49582
16:08:04|0.49582
16:08:05|0.49582
16:08:06|0.49582
16:08:07|0.49582
16:08:08|0.49582
16:08:09|0.49582
16:08:10|0.49587
16:08:11|0.49579
16:08:12|0.49579
16:08:13|0.49579
16:08:14|0.49555
16:08:15|0.49555
16:08:16|0.4956
16:08:17|0.49558
16:08:18|0.49516
16:08:19|0.4955
16:08:20|0.4955
16:08:21|0.4955
16:08:22|0.49558
16:08:23|0.49599
16:08:24|0.49599
16:08:25|0.49599
16:08:27|0.49574
16:08:28|0.49574
16:08:29|0.49574
16:08:30|0.49565
16:08:31|0.49565
16:08:32|0.49565
16:08:33|0.4955
16:08:34|0.49555
16:08:35|0.49555
16:08:36|0.49574
16:08:37|0.49574
16:08:38|0.49574
16:08:40|0.49554
16:08:40|0.4956
16:08:41|0.49562
16:08:42|0.49561
16:08:43|0.49561
16:08:44|0.49565
16:08:45|0.49586
16:08:46|0.49573
16:08:47|0.49573
16:08:48|0.49581
16:08:49|0.49581
16:08:50|0.49584
16:08:51|0.49584
16:08:52|0.496
16:08:53|0.49593
16:08:54|0.49571
16:08:55|0.49603
16:08:56|0.49603
16:08:58|0.49614
16:08:59|0.49614
16:09:00|0.49598
16:09:00|0.49598
16:09:02|0.49598
16:09:02|0.49596
16:09:03|0.49595
16:09:05|0.49559
16:09:05|0.49562
16:09:06|0.49584
16:09:07|0.49584
16:09:09|0.49584
16:09:10|0.49584
16:09:10|0.49585
16:09:11|0.49578
16:09:13|0.49578
16:09:13|0.49566
16:09:14|0.49566
16:09:15|0.49566
16:09:17|0.49566
16:09:17|0.49566
16:09:19|0.49566
16:09:20|0.49566
16:09:20|0.49563
16:09:21|0.49566
16:09:22|0.49499
16:09:23|0.49488
16:09:24|0.49495
16:09:25|0.49489
16:09:27|0.49538
16:09:28|0.49578
16:09:29|0.49578
16:09:31|0.49621
16:09:32|0.49619
16:09:33|0.49619
16:09:34|0.496
16:09:35|0.49621
16:09:36|0.49621
16:09:37|0.49604
16:09:38|0.49604
16:09:39|0.49625
16:09:40|0.49625
16:09:41|0.49625
16:09:42|0.49625
16:09:43|0.49625
16:09:44|0.49625
16:09:45|0.49625
16:09:46|0.49625
16:09:47|0.49625
16:09:48|0.49573
16:09:49|0.49607
16:09:50|0.49599
16:09:51|0.49599
16:09:52|0.49599
16:09:53|0.49599
16:09:54|0.4959
16:09:55|0.4959
16:09:56|0.4959
16:09:57|0.49628
16:09:58|0.49599
16:09:59|0.49599
16:10:00|0.4963
16:10:01|0.49627
16:10:02|0.49627
16:10:03|0.49599
16:10:05|0.49599
16:10:05|0.49599
16:10:06|0.49599
16:10:07|0.49622
16:10:08|0.49622
16:10:09|0.49626
16:10:10|0.49626
16:10:11|0.49626
16:10:12|0.49622
16:10:13|0.49624
16:10:14|0.49622
16:10:15|0.49648
16:10:16|0.49621
16:10:17|0.49621
16:10:18|0.49621
16:10:19|0.49621
16:10:20|0.49621
16:10:21|0.49621
16:10:22|0.49614
16:10:24|0.49614
16:10:24|0.49621
16:10:25|0.49621
16:10:26|0.49623
16:10:27|0.49623
16:10:29|0.49623
16:10:30|0.496
16:10:32|0.496
16:10:32|0.49622
16:10:33|0.49626
16:10:34|0.49626
16:10:35|0.49622
16:10:36|0.49621
16:10:37|0.49621
16:10:38|0.49621
16:10:40|0.49622
16:10:40|0.49622
16:10:41|0.49641
16:10:42|0.49641
16:10:43|0.49641
16:10:44|0.49641
16:10:45|0.49641
16:10:46|0.49641
16:10:47|0.49621
16:10:48|0.49621
16:10:49|0.49621
16:10:50|0.49621
16:10:51|0.49613
16:10:52|0.49613
16:10:53|0.49613
16:10:54|0.49621
16:10:55|0.49621
16:10:56|0.49621
16:10:57|0.49621
16:10:58|0.49621
16:10:59|0.49621
16:11:00|0.49621
16:11:01|0.49599
16:11:02|0.49606
16:11:03|0.49593
16:11:04|0.49593
16:11:05|0.49593
16:11:06|0.49573
16:11:07|0.49592
16:11:08|0.49572
16:11:09|0.49572
16:11:10|0.49572
16:11:11|0.4959
16:11:12|0.49569
16:11:13|0.49569
16:11:14|0.49569
16:11:15|0.4956
16:11:16|0.4956
16:11:17|0.4956
16:11:18|0.4956
16:11:19|0.4956
16:11:20|0.4956
16:11:21|0.4956
16:11:22|0.4956
16:11:23|0.49545
16:11:24|0.49545
16:11:25|0.4956
16:11:26|0.4956
16:11:27|0.49545
16:11:28|0.49545
16:11:29|0.49568
16:11:31|0.49538
16:11:32|0.49538
16:11:33|0.49501
16:11:34|0.49501
16:11:35|0.49501
16:11:36|0.49527
16:11:37|0.49527
16:11:38|0.49528
16:11:39|0.49528
16:11:40|0.49528
16:11:41|0.49538
16:11:42|0.49538
16:11:43|0.49535
16:11:44|0.49535
16:11:45|0.49535
16:11:46|0.49537
16:11:47|0.49538
16:11:48|0.4955
16:11:49|0.4955
16:11:49|0.4955
16:11:51|0.49566
16:11:52|0.49565
16:11:53|0.49565
16:11:54|0.49534
16:11:55|0.4954
16:11:56|0.4954
16:11:57|0.4954
16:11:58|0.4954
16:11:59|0.4954
16:11:59|0.49498
16:12:01|0.49558
16:12:01|0.49558
16:12:03|0.49557
16:12:04|0.49562
16:12:05|0.49562
16:12:06|0.49562
16:12:07|0.49562
16:12:08|0.49562
16:12:09|0.49562
16:12:10|0.49562
16:12:11|0.49562
16:12:12|0.49562
16:12:13|0.49562
16:12:14|0.49562
16:12:15|0.49562
16:12:16|0.49562
16:12:17|0.49562
16:12:18|0.49562
16:12:19|0.49562
16:12:20|0.49562
16:12:21|0.49562
16:12:22|0.49569
16:12:23|0.49569
16:12:24|0.49569
16:12:24|0.49588
16:12:26|0.49588
16:12:27|0.49588
16:12:28|0.49573
16:12:29|0.49573
16:12:30|0.49573
16:12:30|0.49573
16:12:32|0.49573
16:12:33|0.49573
16:12:34|0.49562
16:12:35|0.49529
16:12:36|0.49528
16:12:37|0.49528
16:12:38|0.49553
16:12:39|0.49553
16:12:40|0.49516
16:12:41|0.49516
16:12:42|0.49503
16:12:43|0.49503
16:12:44|0.49502
16:12:46|0.49502
16:12:47|0.49502
16:12:48|0.49512
16:12:49|0.49512
16:12:49|0.49512
16:12:50|0.49512
16:12:51|0.49514
16:12:52|0.49514
16:12:53|0.49514
16:12:54|0.49514
16:12:55|0.49514
16:12:56|0.49502
16:12:58|0.49501
16:12:58|0.49514
16:13:00|0.49514
16:13:00|0.49512
16:13:01|0.49521
16:13:02|0.49521
16:13:03|0.49521
16:13:05|0.49532
16:13:06|0.49532
16:13:06|0.49532
16:13:07|0.49536
16:13:08|0.49553
16:13:09|0.49558
16:13:10|0.49558
16:13:11|0.49558
16:13:12|0.49558
16:13:13|0.49558
16:13:15|0.49558
16:13:16|0.49558
16:13:16|0.49558
16:13:18|0.49558
16:13:18|0.49558
16:13:19|0.49558
16:13:20|0.49558
16:13:21|0.49562
16:13:22|0.49562
16:13:23|0.49562
16:13:24|0.49536
16:13:26|0.49536
16:13:26|0.49536
16:13:27|0.49536
16:13:28|0.49536
16:13:29|0.49536
16:13:31|0.49536
16:13:32|0.4955
16:13:33|0.4955
16:13:34|0.49516
16:13:35|0.49516
16:13:36|0.49516
16:13:37|0.49516
16:13:38|0.49516
16:13:39|0.49516
16:13:41|0.49503
16:13:41|0.49516
16:13:42|0.49563
16:13:43|0.49563
16:13:44|0.49563
16:13:45|0.49563
16:13:46|0.49552
16:13:47|0.49532
16:13:48|0.49522
16:13:49|0.49522
16:13:50|0.49529
16:13:51|0.49518
16:13:52|0.49518
16:13:53|0.49509
16:13:54|0.49523
16:13:55|0.49523
16:13:56|0.49523
16:13:57|0.4951
16:13:58|0.49537
16:13:59|0.49537
16:14:00|0.49538
16:14:01|0.49538
16:14:02|0.49538
16:14:03|0.49538
16:14:04|0.49534
16:14:05|0.49534
16:14:06|0.4954
16:14:07|0.49527
16:14:08|0.49527
16:14:09|0.49554
16:14:10|0.49559
16:14:11|0.49559
16:14:12|0.4954
16:14:13|0.49545
16:14:14|0.49545
16:14:15|0.49545
16:14:16|0.49545
16:14:17|0.49545
16:14:18|0.49545
16:14:19|0.49577
16:14:20|0.49577
16:14:21|0.49577
16:14:22|0.49577
16:14:23|0.49577
16:14:24|0.49586
16:14:25|0.49588
16:14:26|0.49588
16:14:27|0.49588
16:14:28|0.49588
16:14:29|0.49588
16:14:30|0.49588
16:14:31|0.49619
16:14:33|0.49619
16:14:34|0.49619
16:14:35|0.49619
16:14:36|0.49639
16:14:37|0.49639
16:14:38|0.49668
16:14:39|0.49648
16:14:40|0.49648
16:14:41|0.4967
16:14:42|0.49667
16:14:43|0.49667
16:14:44|0.49691
16:14:45|0.49691
16:14:46|0.49662
16:14:47|0.49662
16:14:48|0.49672
16:14:49|0.49679
16:14:50|0.49679
16:14:51|0.4968
16:14:51|0.4968
16:14:52|0.4968
16:14:54|0.4968
16:14:55|0.49678
16:14:57|0.4966
16:14:57|0.49622
16:14:58|0.49622
16:14:59|0.49622
16:15:00|0.49622
16:15:01|0.49622
16:15:03|0.49679
16:15:03|0.49679
16:15:04|0.49682
16:15:06|0.49682
16:15:07|0.49682
16:15:07|0.49697
16:15:08|0.49697
16:15:09|0.49662
16:15:11|0.49691
16:15:11|0.4966
16:15:13|0.4966
16:15:13|0.4966
16:15:14|0.4966
16:15:15|0.49679
16:15:16|0.497
16:15:17|0.4972
16:15:18|0.4972
16:15:20|0.49705
16:15:20|0.49705
16:15:21|0.49705
16:15:22|0.49708
16:15:24|0.49708
16:15:24|0.49707
16:15:25|0.49707
16:15:26|0.49716
16:15:28|0.49716
16:15:29|0.49716
16:15:29|0.49716
16:15:30|0.49716
16:15:32|0.49716
16:15:32|0.49689
16:15:34|0.4969
16:15:36|0.49712
16:15:36|0.49712
16:15:37|0.49715
16:15:38|0.49715
16:15:39|0.49715
16:15:40|0.4968
16:15:41|0.4971
16:15:42|0.49716
16:15:43|0.49715
16:15:44|0.49715
16:15:45|0.49714
16:15:46|0.49714
16:15:47|0.49728
16:15:48|0.49728
16:15:49|0.4969
16:15:50|0.4969
16:15:51|0.49687
16:15:52|0.49694
16:15:53|0.49674
16:15:54|0.49698
16:15:55|0.49698
16:15:56|0.49698
16:15:57|0.49698
16:15:58|0.49698
16:15:59|0.49696
16:16:00|0.49696
16:16:01|0.49696
16:16:02|0.49696
16:16:03|0.49697
16:16:04|0.49697
16:16:05|0.49697
16:16:06|0.4969
16:16:07|0.4969
16:16:08|0.49715
16:16:09|0.49696
16:16:10|0.49696
16:16:11|0.49696
16:16:12|0.4969
16:16:13|0.4969
16:16:14|0.497
16:16:15|0.497
16:16:16|0.497
16:16:17|0.49702
16:16:18|0.4972
16:16:19|0.49696
16:16:21|0.49696
16:16:22|0.497
16:16:22|0.49699
16:16:23|0.49709
16:16:25|0.49709
16:16:25|0.49733
16:16:26|0.4974
16:16:27|0.49749
16:16:28|0.4976
16:16:29|0.49738
16:16:30|0.49738
16:16:31|0.49713
16:16:32|0.49708
16:16:34|0.49734
16:16:35|0.49737
16:16:36|0.49737
16:16:37|0.49737
16:16:38|0.4977
16:16:39|0.4977
16:16:40|0.4977
16:16:41|0.4977
16:16:42|0.49781
16:16:43|0.4978
16:16:44|0.49781
16:16:45|0.4976
16:16:46|0.4976
16:16:47|0.4978
16:16:48|0.4978
16:16:49|0.49751
16:16:50|0.4976
16:16:51|0.4976
16:16:52|0.4976
16:16:53|0.49742
16:16:54|0.49742
16:16:55|0.49743
16:16:56|0.49743
16:16:57|0.49755
16:16:58|0.49755
16:16:59|0.49755
16:17:01|0.49755
16:17:01|0.49728
16:17:02|0.49751
16:17:03|0.49751
16:17:04|0.49759
16:17:05|0.49759
16:17:06|0.49766
16:17:07|0.49766
16:17:08|0.49766
16:17:09|0.49766
16:17:10|0.49766
16:17:11|0.49766
16:17:12|0.49794
16:17:13|0.4981
16:17:14|0.49826
16:17:15|0.49826
16:17:16|0.49815
16:17:17|0.49816
16:17:18|0.49836
16:17:19|0.49836
16:17:20|0.49836
16:17:21|0.49836
16:17:22|0.49827
16:17:23|0.4983
16:17:24|0.4983
16:17:26|0.4983
16:17:26|0.49815
16:17:27|0.49815
16:17:28|0.49815
16:17:29|0.498
16:17:30|0.498
16:17:31|0.49829
16:17:32|0.49829
16:17:33|0.49829
16:17:34|0.49832
16:17:35|0.49832
16:17:36|0.49832
16:17:38|0.498
16:17:39|0.49774
16:17:40|0.498
16:17:41|0.49767
16:17:41|0.49767
16:17:43|0.49801
16:17:44|0.49775
16:17:45|0.49805
16:17:46|0.49805
16:17:47|0.49802
16:17:48|0.49806
16:17:49|0.49802
16:17:50|0.49802
16:17:51|0.49804
16:17:52|0.49804
16:17:53|0.49804
16:17:54|0.49816
16:17:56|0.49806
16:17:56|0.49806
16:17:57|0.49806
16:17:58|0.49806
16:17:59|0.49806
16:18:01|0.49806
16:18:02|0.49801
16:18:03|0.49816
16:18:04|0.49816
16:18:05|0.49812
16:18:06|0.49812
16:18:07|0.49806
16:18:08|0.49801
16:18:09|0.49801
16:18:10|0.49806
16:18:11|0.49803
16:18:12|0.49813
16:18:12|0.49837
16:18:15|0.49837
16:18:15|0.4984
16:18:16|0.49836
16:18:17|0.49836
16:18:18|0.49838
16:18:19|0.49819
16:18:20|0.49801
16:18:21|0.49801
16:18:22|0.49801
16:18:23|0.49801
16:18:24|0.4981
16:18:25|0.49826
16:18:26|0.49826
16:18:27|0.49826
16:18:28|0.498
16:18:29|0.498
16:18:30|0.49815
16:18:31|0.49821
16:18:32|0.4982
16:18:33|0.49821
16:18:34|0.49813
16:18:35|0.49821
16:18:37|0.4981
16:18:38|0.4981
16:18:40|0.49821
16:18:41|0.49821
16:18:42|0.49821
16:18:43|0.49821
16:18:43|0.49821
16:18:45|0.49821
16:18:45|0.49801
16:18:47|0.49801
16:18:48|0.49819
16:18:48|0.49819
16:18:50|0.49808
16:18:50|0.49808
16:18:51|0.49808
16:18:53|0.49821
16:18:54|0.49821
16:18:54|0.49821
16:18:55|0.49821
16:18:56|0.49801
16:18:58|0.49801
16:18:58|0.49801
16:19:00|0.49801
16:19:01|0.498
16:19:01|0.4979
16:19:02|0.498
16:19:04|0.49797
16:19:04|0.49797
16:19:05|0.49797
16:19:06|0.49797
16:19:08|0.49792
16:19:08|0.49792
16:19:09|0.4982
16:19:10|0.4982
16:19:11|0.49802
16:19:12|0.49802
16:19:14|0.49802
16:19:14|0.49802
16:19:15|0.49802
16:19:16|0.49782
16:19:18|0.4976
16:19:19|0.49783
16:19:20|0.49783
16:19:21|0.49772
16:19:21|0.49772
16:19:23|0.49772
16:19:23|0.49772
16:19:24|0.4974
16:19:25|0.49752
16:19:26|0.49752
16:19:27|0.498
16:19:28|0.498
16:19:29|0.498
16:19:30|0.498
16:19:31|0.498
16:19:32|0.498
16:19:33|0.498
16:19:34|0.498
16:19:35|0.498
16:19:36|0.498
16:19:38|0.498
16:19:39|0.498
16:19:40|0.498
16:19:41|0.49797
16:19:43|0.498
16:19:44|0.498
16:19:45|0.49794
16:19:46|0.498
16:19:47|0.498
16:19:47|0.49799
16:19:49|0.49776
16:19:50|0.49799
16:19:51|0.49799
16:19:52|0.49799
16:19:53|0.49799
16:19:54|0.49799
16:19:55|0.49777
16:19:55|0.49777
16:19:57|0.49777
16:19:57|0.49789
16:19:59|0.49789
16:20:00|0.49789
16:20:01|0.49789
16:20:01|0.498
16:20:03|0.49776
16:20:04|0.49777
16:20:05|0.49797
16:20:06|0.49797
16:20:07|0.49786
16:20:08|0.49786
16:20:09|0.49738
16:20:10|0.49738
16:20:11|0.49738
16:20:11|0.49737
16:20:13|0.49737
16:20:14|0.49737
16:20:15|0.49737
16:20:15|0.49758
16:20:17|0.49758
16:20:17|0.49758
16:20:19|0.49758
16:20:19|0.49758
16:20:21|0.49736
16:20:22|0.49736
16:20:23|0.49736
16:20:24|0.49736
16:20:25|0.49737
16:20:26|0.49737
16:20:27|0.49733
16:20:28|0.49733
16:20:29|0.49733
16:20:30|0.49733
16:20:31|0.49712
16:20:32|0.49712
16:20:33|0.49712
16:20:34|0.49712
16:20:35|0.49727
16:20:36|0.49727
16:20:37|0.49727
16:20:38|0.49726
16:20:39|0.49726
16:20:40|0.49725
16:20:41|0.49725
16:20:43|0.49725
16:20:43|0.49725
16:20:44|0.49725
16:20:45|0.49727
16:20:47|0.49727
16:20:48|0.49727
16:20:49|0.49726
16:20:50|0.49707
16:20:51|0.49707
16:20:52|0.49707
16:20:53|0.49707
16:20:54|0.49707
16:20:55|0.49707
16:20:56|0.49707
16:20:57|0.49707
16:20:58|0.49707
16:21:00|0.49707
16:21:00|0.49701
16:21:01|0.49701
16:21:02|0.497
16:21:03|0.497
16:21:04|0.49751
16:21:06|0.49751
16:21:06|0.49751
16:21:07|0.4976
16:21:09|0.4973
16:21:10|0.4973
16:21:10|0.49762
16:21:12|0.49753
16:21:12|0.49753
16:21:14|0.49753
16:21:14|0.49728
16:21:15|0.49728
16:21:17|0.49748
16:21:17|0.49742
16:21:18|0.49742
16:21:19|0.49723
16:21:21|0.49723
16:21:21|0.49723
16:21:23|0.49722
16:21:23|0.4969
16:21:24|0.4969
16:21:25|0.4969
16:21:26|0.4969
16:21:27|0.4969
16:21:29|0.49656
16:21:30|0.49656
16:21:30|0.49656
16:21:31|0.49661
16:21:33|0.4965
16:21:33|0.4965
16:21:34|0.4965
16:21:35|0.49646
16:21:36|0.49625
16:21:37|0.49625
16:21:38|0.49625
16:21:40|0.49625
16:21:41|0.49625
16:21:42|0.49625
16:21:43|0.49625
16:21:44|0.4963
16:21:45|0.4963
16:21:46|0.4963
16:21:47|0.49633
16:21:48|0.49671
16:21:49|0.49662
16:21:50|0.49658
16:21:51|0.49676
16:21:52|0.49676
16:21:53|0.49657
16:21:54|0.49657
16:21:55|0.49649
16:21:56|0.49649
16:21:57|0.49649
16:21:58|0.49649
16:21:59|0.49649
16:22:00|0.49649
16:22:02|0.49649
16:22:02|0.49634
16:22:03|0.49634
16:22:05|0.49634
16:22:05|0.49649
16:22:06|0.4967
16:22:07|0.4967
16:22:08|0.49673
16:22:09|0.49673
16:22:11|0.49692
16:22:11|0.49711
16:22:12|0.49711
16:22:14|0.49693
16:22:14|0.49692
16:22:15|0.49693
16:22:17|0.49693
16:22:18|0.49692
16:22:18|0.49692
16:22:19|0.49692
16:22:20|0.49708
16:22:22|0.49708
16:22:22|0.49685
16:22:23|0.49685
16:22:24|0.49684
16:22:25|0.497
16:22:26|0.497
16:22:28|0.497
16:22:28|0.497
16:22:29|0.497
16:22:31|0.49678
16:22:31|0.49673
16:22:33|0.49673
16:22:33|0.4967
16:22:34|0.49696
16:22:35|0.49696
16:22:36|0.49696
16:22:37|0.49696
16:22:38|0.49696
16:22:39|0.49696
16:22:41|0.49696
16:22:42|0.49699
16:22:43|0.49693
16:22:44|0.49693
16:22:46|0.49693
16:22:46|0.49693
16:22:47|0.49693
16:22:48|0.49693
16:22:49|0.49692
16:22:50|0.49689
16:22:51|0.49684
16:22:52|0.49684
16:22:53|0.49674
16:22:54|0.49673
16:22:55|0.49673
16:22:56|0.49673
16:22:57|0.49673
16:22:58|0.49673
16:22:59|0.49673
16:23:01|0.49673
16:23:02|0.49673
16:23:03|0.4968
16:23:04|0.4968
16:23:04|0.49673
16:23:06|0.49635
16:23:06|0.49635
16:23:08|0.49662
16:23:09|0.49662
16:23:10|0.49662
16:23:10|0.49635
16:23:12|0.49635
16:23:13|0.49635
16:23:13|0.49635
16:23:14|0.49635
16:23:16|0.49635
16:23:16|0.49635
16:23:17|0.49635
16:23:19|0.49635
16:23:20|0.49635
16:23:20|0.49635
16:23:21|0.49635
16:23:22|0.49634
16:23:23|0.49642
16:23:25|0.49642
16:23:26|0.49642
16:23:26|0.49642
16:23:27|0.49642
16:23:28|0.49665
16:23:30|0.49665
16:23:30|0.49665
16:23:31|0.49636
16:23:32|0.49636
16:23:34|0.49636
16:23:35|0.49636
16:23:35|0.49636
16:23:36|0.49657
16:23:38|0.49657
16:23:38|0.49657
16:23:39|0.49657
16:23:40|0.49657
16:23:41|0.49657
16:23:42|0.49639
16:23:44|0.49639
16:23:45|0.49639
16:23:46|0.49639
16:23:47|0.49639
16:23:48|0.49639
16:23:49|0.49635
16:23:50|0.49635
16:23:51|0.49635
16:23:52|0.49635
16:23:53|0.49635
16:23:54|0.49637
16:23:55|0.49637
16:23:56|0.49637
16:23:57|0.49637
16:23:58|0.49637
16:23:59|0.49637
16:24:00|0.49677
16:24:01|0.49641
16:24:02|0.49641
16:24:03|0.49641
16:24:04|0.4964
16:24:05|0.4964
16:24:06|0.4964
16:24:07|0.4964
16:24:08|0.49642
16:24:09|0.49642
16:24:10|0.49642
16:24:11|0.49642
16:24:12|0.4967
16:24:13|0.49635
16:24:14|0.49635
16:24:15|0.49635
16:24:16|0.49658
16:24:17|0.49658
16:24:18|0.49658
16:24:19|0.49636
16:24:20|0.49636
16:24:21|0.49636
16:24:22|0.49636
16:24:23|0.49671
16:24:24|0.49671
16:24:25|0.49671
16:24:26|0.49638
16:24:27|0.49638
16:24:28|0.49665
16:24:29|0.49665
16:24:30|0.49665
16:24:31|0.49672
16:24:32|0.49672
16:24:33|0.49672
16:24:34|0.49659
16:24:35|0.49659
16:24:36|0.49659
16:24:37|0.49639
16:24:38|0.49638
16:24:39|0.49639
16:24:40|0.49639
16:24:41|0.49639
16:24:42|0.49639
16:24:43|0.49639
16:24:45|0.49639
16:24:46|0.49639
16:24:47|0.49639
16:24:48|0.4967
16:24:49|0.4967
16:24:49|0.49649
16:24:51|0.49649
16:24:51|0.49649
16:24:53|0.49649
16:24:53|0.49649
16:24:55|0.49647
16:24:56|0.49655
16:24:56|0.49655
16:24:58|0.49655
16:24:59|0.49655
16:25:00|0.49655
16:25:01|0.49655
16:25:02|0.49655
16:25:03|0.49655
16:25:04|0.49655
16:25:05|0.49652
16:25:06|0.49639
16:25:07|0.49654
16:25:08|0.49654
16:25:09|0.49654
16:25:10|0.49639
16:25:11|0.49653
16:25:12|0.49636
16:25:13|0.49636
16:25:14|0.49655
16:25:15|0.49657
16:25:16|0.49657
16:25:17|0.49657
16:25:18|0.49651
16:25:19|0.49651
16:25:20|0.49651
16:25:21|0.49651
16:25:22|0.49651
16:25:24|0.49651
16:25:24|0.49651
16:25:25|0.49622
16:25:26|0.49622
16:25:27|0.49622
16:25:28|0.49622
16:25:29|0.49622
16:25:30|0.49622
16:25:31|0.49622
16:25:32|0.49605
16:25:33|0.49605
16:25:34|0.49605
16:25:35|0.49605
16:25:36|0.49602
16:25:37|0.49602
16:25:38|0.49602
16:25:39|0.49602
16:25:40|0.49602
16:25:41|0.49602
16:25:42|0.49601
16:25:44|0.496
16:25:45|0.496
16:25:46|0.49601
16:25:47|0.496
16:25:48|0.496
16:25:49|0.496
16:25:51|0.496
16:25:51|0.496
16:25:53|0.496
16:25:54|0.49615
16:25:55|0.49618
16:25:56|0.49618
16:25:57|0.49618
16:25:58|0.49618
16:25:59|0.49618
16:26:01|0.4958
16:26:01|0.49568
16:26:02|0.49568
16:26:03|0.496
16:26:04|0.496
16:26:05|0.496
16:26:06|0.49528
16:26:07|0.49553
16:26:08|0.49527
16:26:09|0.49527
16:26:10|0.49527
16:26:11|0.49527
16:26:12|0.49527
16:26:13|0.49527
16:26:14|0.49503
16:26:15|0.49529
16:26:16|0.49529
16:26:17|0.49527
16:26:18|0.49298
16:26:19|0.49328
16:26:20|0.493
16:26:21|0.49327
16:26:22|0.49326
16:26:23|0.493
16:26:24|0.49296
16:26:25|0.49296
16:26:26|0.49296
16:26:27|0.49296
16:26:28|0.49296
16:26:29|0.49361
16:26:30|0.49361
16:26:31|0.49362
16:26:32|0.49357
16:26:33|0.49357
16:26:34|0.4935
16:26:36|0.49341
16:26:36|0.49388
16:26:37|0.49388
16:26:38|0.49405
16:26:39|0.49399
16:26:40|0.49399
16:26:41|0.49388
16:26:42|0.49376
16:26:43|0.49376
16:26:45|0.49435
16:26:46|0.49452
16:26:48|0.49452
16:26:49|0.49444
16:26:50|0.49457
16:26:51|0.49457
16:26:52|0.49457
16:26:53|0.49499
16:26:54|0.49453
16:26:54|0.49466
16:26:56|0.49466
16:26:57|0.49437
16:26:57|0.49484
16:26:59|0.49463
16:27:00|0.49483
16:27:01|0.49461
16:27:02|0.49449
16:27:03|0.49468
16:27:04|0.49453
16:27:04|0.4945
16:27:06|0.49434
16:27:07|0.49467
16:27:08|0.49467
16:27:09|0.49454
16:27:10|0.4947
16:27:11|0.49493
16:27:12|0.49456
16:27:13|0.49456
16:27:13|0.49451
16:27:15|0.49473
16:27:16|0.49481
16:27:17|0.49451
16:27:18|0.49481
16:27:19|0.49469
16:27:20|0.49469
16:27:21|0.49469
16:27:22|0.49469
16:27:23|0.49488
16:27:24|0.49499
16:27:25|0.49499
16:27:26|0.49498
16:27:27|0.49498
16:27:28|0.49417
16:27:29|0.49437
16:27:30|0.49443
16:27:30|0.49443
16:27:32|0.49443
16:27:32|0.49447
16:27:33|0.49447
16:27:35|0.49473
16:27:35|0.49473
16:27:37|0.49473
16:27:38|0.49473
16:27:39|0.49473
16:27:39|0.49449
16:27:40|0.49448
16:27:42|0.49448
16:27:43|0.49448
16:27:44|0.49448
16:27:45|0.49448
16:27:46|0.49429
16:27:47|0.49429
16:27:48|0.49429
16:27:50|0.49456
16:27:50|0.49456
16:27:51|0.49456
16:27:52|0.49452
16:27:53|0.49452
16:27:54|0.49447
16:27:55|0.49434
16:27:56|0.49434
16:27:57|0.49434
16:27:58|0.49434
16:27:59|0.49385
16:28:00|0.49385
16:28:01|0.49385
16:28:02|0.49385
16:28:03|0.49385
16:28:04|0.49385
16:28:05|0.49395
16:28:06|0.49396
16:28:07|0.49396
16:28:08|0.49396
16:28:09|0.49396
16:28:10|0.49391
16:28:11|0.49391
16:28:12|0.49383
16:28:13|0.49383
16:28:14|0.49383
16:28:16|0.49396
16:28:16|0.49434
16:28:17|0.49399
16:28:18|0.49399
16:28:20|0.49399
16:28:20|0.49422
16:28:21|0.49422
16:28:22|0.49422
16:28:23|0.49422
16:28:25|0.49418
16:28:25|0.49418
16:28:26|0.49423
16:28:28|0.49423
16:28:28|0.49423
16:28:29|0.49423
16:28:30|0.49441
16:28:32|0.49441
16:28:33|0.49441
16:28:33|0.4943
16:28:34|0.4943
16:28:35|0.4946
16:28:37|0.49448
16:28:37|0.49444
16:28:38|0.49444
16:28:39|0.4944
16:28:41|0.49462
16:28:42|0.49431
16:28:43|0.49431
16:28:44|0.49431
16:28:45|0.49431
16:28:46|0.49431
16:28:47|0.4943
16:28:48|0.49431
16:28:49|0.4943
16:28:50|0.4943
16:28:52|0.4943
16:28:53|0.4943
16:28:53|0.4943
16:28:55|0.4943
16:28:55|0.49474
16:28:57|0.49474
16:28:58|0.49448
16:28:58|0.49448
16:29:00|0.49448
16:29:01|0.49449
16:29:01|0.49449
16:29:03|0.49449
16:29:04|0.49449
16:29:05|0.49449
16:29:06|0.49516
16:29:06|0.49507
16:29:08|0.49507
16:29:09|0.49507
16:29:09|0.49515
16:29:11|0.49519
16:29:11|0.49517
16:29:13|0.49536
16:29:14|0.49536
16:29:15|0.49536
16:29:16|0.49525
16:29:17|0.49539
16:29:18|0.49527
16:29:19|0.49527
16:29:20|0.49527
16:29:21|0.49557
16:29:22|0.49567
16:29:22|0.49567
16:29:24|0.49567
16:29:25|0.49567
16:29:26|0.49539
16:29:26|0.49539
16:29:28|0.49539
16:29:29|0.49574
16:29:29|0.49574
16:29:31|0.49582
16:29:31|0.49582
16:29:33|0.49582
16:29:34|0.49584
16:29:35|0.49584
16:29:36|0.49584
16:29:37|0.49584
16:29:38|0.49536
16:29:39|0.49536
16:29:40|0.49536
16:29:41|0.49528
16:29:42|0.49528
16:29:43|0.49528
16:29:45|0.49528
16:29:45|0.49528
16:29:46|0.49528
16:29:48|0.49528
16:29:49|0.49529
16:29:50|0.49529
16:29:51|0.49556
16:29:52|0.49556
16:29:53|0.49556
16:29:54|0.49556
16:29:55|0.49556
16:29:56|0.49556
16:29:57|0.49556
16:29:58|0.49556
16:29:59|0.49556
16:30:00|0.49556
16:30:01|0.49559
16:30:03|0.49577
16:30:03|0.49584
16:30:05|0.4958
16:30:05|0.49584
16:30:07|0.49584
16:30:07|0.49559
16:30:08|0.49559
16:30:09|0.49559
16:30:11|0.49559
16:30:12|0.49559
16:30:12|0.49559
16:30:14|0.49559
16:30:14|0.49559
16:30:15|0.49559
16:30:16|0.49602
16:30:18|0.49612
16:30:19|0.49612
16:30:20|0.49612
16:30:21|0.49612
16:30:21|0.49612
16:30:22|0.49601
16:30:24|0.49624
16:30:25|0.49624
16:30:26|0.49624
16:30:27|0.49601
16:30:28|0.49601
16:30:28|0.49601
16:30:30|0.49601
16:30:31|0.49601
16:30:31|0.49601
16:30:33|0.49602
16:30:33|0.49602
16:30:35|0.49584
16:30:36|0.49584
16:30:36|0.49584
16:30:38|0.49584
16:30:38|0.49584
16:30:40|0.49575
16:30:41|0.4955
16:30:41|0.4955
16:30:43|0.49549
16:30:44|0.49549
16:30:44|0.49549
16:30:46|0.49549
16:30:47|0.49549
16:30:48|0.49549
16:30:49|0.49549
16:30:51|0.49549
16:30:51|0.49549
16:30:52|0.49549
16:30:53|0.49549
16:30:54|0.49549
16:30:56|0.49549
16:30:56|0.49549
16:30:58|0.49559
16:30:59|0.49559
16:31:00|0.49559
16:31:01|0.49559
16:31:02|0.49559
16:31:03|0.49559
16:31:04|0.49559
16:31:04|0.49559
16:31:05|0.49559
16:31:06|0.49559
16:31:07|0.49578
16:31:09|0.49578
16:31:09|0.4955
16:31:10|0.4955
16:31:11|0.4955
16:31:12|0.4955
16:31:14|0.4955
16:31:14|0.4955
16:31:15|0.49529
16:31:16|0.49529
16:31:18|0.495
16:31:19|0.495
16:31:19|0.495
16:31:21|0.495
16:31:21|0.4949
16:31:23|0.4951
16:31:23|0.49505
16:31:25|0.49505
16:31:25|0.49505
16:31:26|0.49489
16:31:27|0.49447
16:31:28|0.49447
16:31:30|0.4947
16:31:30|0.4947
16:31:31|0.4947
16:31:33|0.49486
16:31:33|0.49461
16:31:34|0.49461
16:31:35|0.49461
16:31:37|0.49461
16:31:37|0.49461
16:31:39|0.49461
16:31:39|0.49461
16:31:41|0.4946
16:31:41|0.4946
16:31:42|0.4946
16:31:43|0.49454
16:31:45|0.49454
16:31:45|0.49434
16:31:47|0.49434
16:31:47|0.49434
16:31:49|0.49434
16:31:50|0.49456
16:31:51|0.49456
16:31:52|0.49456
16:31:53|0.49456
16:31:54|0.49456
16:31:55|0.4946
16:31:56|0.49456
16:31:57|0.49415
16:31:58|0.49413
16:31:59|0.4936
16:31:59|0.4936
16:32:01|0.49396
16:32:02|0.49396
16:32:03|0.49387
16:32:04|0.49396
16:32:05|0.4942
16:32:06|0.4942
16:32:07|0.4942
16:32:08|0.4942
16:32:08|0.4942
16:32:10|0.4942
16:32:11|0.4942
16:32:12|0.49433
16:32:13|0.49438
16:32:14|0.49438
16:32:15|0.4945
16:32:16|0.4945
16:32:17|0.4945
16:32:18|0.4945
16:32:19|0.4945
16:32:20|0.49413
16:32:21|0.49381
16:32:22|0.49381
16:32:23|0.49388
16:32:23|0.49388
16:32:25|0.49388
16:32:25|0.49388
16:32:27|0.4936
16:32:28|0.49348
16:32:29|0.4934
16:32:30|0.49321
16:32:31|0.49305
16:32:32|0.49301
16:32:33|0.49301
16:32:34|0.49325
16:32:35|0.493
16:32:36|0.493
16:32:37|0.49262
16:32:38|0.49262
16:32:39|0.4925
16:32:40|0.4925
16:32:41|0.4925
16:32:42|0.4927
16:32:43|0.4927
16:32:44|0.4927
16:32:45|0.4927
16:32:46|0.4927
16:32:47|0.4927
16:32:48|0.4927
16:32:49|0.4927
16:32:50|0.4927
16:32:51|0.4927
16:32:53|0.49307
16:32:53|0.4932
16:32:54|0.49331
16:32:55|0.49299
16:32:57|0.49299
16:32:58|0.49299
16:32:58|0.49299
16:33:00|0.49296
16:33:01|0.49301
16:33:02|0.49261
16:33:02|0.49292
16:33:03|0.49263
16:33:05|0.49264
16:33:06|0.49273
16:33:06|0.49288
16:33:08|0.49288
16:33:09|0.49273
16:33:10|0.49273
16:33:10|0.49268
16:33:12|0.49268
16:33:13|0.49268
16:33:14|0.49273
16:33:15|0.49273
16:33:16|0.4931
16:33:17|0.49317
16:33:18|0.49314
16:33:19|0.49316
16:33:20|0.49315
16:33:21|0.49288
16:33:22|0.49288
16:33:23|0.49288
16:33:24|0.49288
16:33:25|0.49263
16:33:26|0.49263
16:33:27|0.49263
16:33:28|0.49263
16:33:28|0.49263
16:33:30|0.49263
16:33:30|0.49263
16:33:31|0.49263
16:33:33|0.49263
16:33:33|0.4926
16:33:35|0.49241
16:33:36|0.49241
16:33:37|0.49241
16:33:38|0.49225
16:33:38|0.492
16:33:40|0.492
16:33:41|0.492
16:33:42|0.49217
16:33:42|0.49217
16:33:43|0.492
16:33:45|0.492
16:33:46|0.49233
16:33:47|0.49233
16:33:47|0.49233
16:33:49|0.4926
16:33:49|0.49263
16:33:51|0.49244
16:33:52|0.4924
16:33:54|0.49228
16:33:55|0.49228
16:33:56|0.49217
16:33:57|0.49217
16:33:58|0.49222
16:33:59|0.49217
16:33:59|0.49217
16:34:00|0.492
16:34:02|0.492
16:34:03|0.49261
16:34:04|0.49233
16:34:04|0.49233
16:34:06|0.49233
16:34:07|0.49231
16:34:07|0.49231
16:34:08|0.49231
16:34:09|0.4924
16:34:11|0.49272
16:34:12|0.49248
16:34:13|0.49248
16:34:14|0.49248
16:34:15|0.49231
16:34:16|0.49232
16:34:17|0.49231
16:34:17|0.49218
16:34:19|0.49218
16:34:20|0.49244
16:34:20|0.49256
16:34:22|0.49229
16:34:23|0.49229
16:34:24|0.49243
16:34:25|0.49243
16:34:26|0.49233
16:34:27|0.49243
16:34:28|0.49234
16:34:29|0.49256
16:34:30|0.49258
16:34:31|0.49258
16:34:32|0.4926
16:34:33|0.49243
16:34:34|0.49277
16:34:35|0.49276
16:34:36|0.4925
16:34:37|0.49276
16:34:38|0.49251
16:34:39|0.49278
16:34:40|0.49252
16:34:41|0.49268
16:34:42|0.49262
16:34:43|0.49262
16:34:44|0.49262
16:34:45|0.49262
16:34:46|0.49262
16:34:47|0.49262
16:34:48|0.49262
16:34:49|0.49239
16:34:50|0.49239
16:34:51|0.49239
16:34:52|0.49268
16:34:54|0.49268
16:34:54|0.49268
16:34:56|0.49268
16:34:57|0.49268
16:34:57|0.49268
16:34:58|0.49262
16:35:00|0.49262
16:35:01|0.49262
16:35:02|0.49271
16:35:03|0.49255
16:35:04|0.49277
16:35:05|0.49267
16:35:06|0.49285
16:35:07|0.49285
16:35:08|0.49285
16:35:09|0.49285
16:35:10|0.49285
16:35:10|0.49328
16:35:11|0.49318
16:35:13|0.49342
16:35:14|0.49301
16:35:15|0.49306
16:35:16|0.49306
16:35:17|0.49308
16:35:18|0.49308
16:35:19|0.49308
16:35:20|0.49314
16:35:21|0.49307
16:35:22|0.49307
16:35:23|0.49307
16:35:24|0.49335
16:35:25|0.49335
16:35:26|0.49335
16:35:27|0.49335
16:35:28|0.49335
16:35:29|0.49293
16:35:30|0.49325
16:35:31|0.49323
16:35:32|0.4929
16:35:33|0.4929
16:35:33|0.49274
16:35:35|0.49274
16:35:36|0.49274
16:35:37|0.49274
16:35:37|0.49274
16:35:39|0.49274
16:35:40|0.49274
16:35:40|0.49274
16:35:41|0.49262
16:35:42|0.49262
16:35:44|0.49262
16:35:45|0.49237
16:35:45|0.49237
16:35:47|0.49256
16:35:48|0.49231
16:35:49|0.49255
16:35:50|0.49278
16:35:50|0.49278
16:35:52|0.49278
16:35:52|0.49278
16:35:54|0.49278
16:35:55|0.49249
16:35:56|0.49249
16:35:58|0.49249
16:35:59|0.49249
16:35:59|0.49249
16:36:01|0.4926
16:36:02|0.49279
16:36:02|0.49306
16:36:03|0.49306
16:36:05|0.49305
16:36:06|0.49305
16:36:06|0.49305
16:36:07|0.49305
16:36:08|0.49305
16:36:09|0.49305
16:36:10|0.49305
16:36:12|0.49382
16:36:12|0.49427
16:36:13|0.49427
16:36:14|0.4942
16:36:16|0.4942
16:36:17|0.494
16:36:18|0.494
16:36:18|0.49382
16:36:20|0.49392
16:36:21|0.49392
16:36:22|0.49392
16:36:23|0.49403
16:36:24|0.49392
16:36:25|0.494
16:36:26|0.49392
16:36:27|0.49391
16:36:27|0.494
16:36:29|0.49402
16:36:30|0.49409
16:36:31|0.49409
16:36:32|0.49407
16:36:32|0.49407
16:36:33|0.49407
16:36:34|0.49407
16:36:36|0.49407
16:36:37|0.49407
16:36:38|0.49407
16:36:38|0.49368
16:36:40|0.49368
16:36:41|0.49368
16:36:42|0.49387
16:36:42|0.49368
16:36:44|0.49368
16:36:45|0.49368
16:36:45|0.49387
16:36:47|0.49387
16:36:48|0.49387
16:36:49|0.49387
16:36:49|0.49356
16:36:51|0.49356
16:36:52|0.49356
16:36:53|0.49356
16:36:54|0.49356
16:36:55|0.49351
16:36:57|0.49378
16:36:58|0.49378
16:36:59|0.49379
16:37:00|0.49379
16:37:01|0.49379
16:37:02|0.49369
16:37:03|0.49387
16:37:04|0.49387
16:37:05|0.49387
16:37:06|0.49387
16:37:07|0.49371
16:37:07|0.49371
16:37:09|0.49371
16:37:10|0.49371
16:37:11|0.49371
16:37:12|0.49377
16:37:13|0.49377
16:37:14|0.49377
16:37:15|0.49377
16:37:16|0.49385
16:37:17|0.49385
16:37:18|0.49362
16:37:19|0.49362
16:37:20|0.49385
16:37:21|0.49385
16:37:22|0.49385
16:37:23|0.49385
16:37:24|0.49367
16:37:25|0.49367
16:37:26|0.49367
16:37:27|0.49367
16:37:28|0.49367
16:37:29|0.49367
16:37:30|0.49367
16:37:31|0.49367
16:37:32|0.49367
16:37:33|0.49387
16:37:34|0.49387
16:37:35|0.49417
16:37:36|0.49389
16:37:37|0.49409
16:37:38|0.49415
16:37:39|0.4939
16:37:40|0.4939
16:37:41|0.49399
16:37:42|0.49399
16:37:43|0.49399
16:37:44|0.49399
16:37:45|0.49399
16:37:46|0.49374
16:37:47|0.49374
16:37:48|0.49374
16:37:49|0.49374
16:37:50|0.49391
16:37:51|0.49391
16:37:52|0.49431
16:37:53|0.49417
16:37:54|0.49417
16:37:55|0.49417
16:37:57|0.49417
16:37:57|0.49417
16:37:59|0.49417
16:38:00|0.49417
16:38:01|0.49417
16:38:02|0.49417
16:38:03|0.49417
16:38:03|0.49417
16:38:04|0.49417
16:38:06|0.49417
16:38:07|0.49412
16:38:08|0.49412
16:38:09|0.49399
16:38:10|0.49399
16:38:11|0.49399
16:38:12|0.49399
16:38:12|0.49412
16:38:14|0.49412
16:38:14|0.49412
16:38:16|0.49385
16:38:17|0.49385
16:38:18|0.49385
16:38:18|0.49443
16:38:19|0.49443
16:38:21|0.4942
16:38:22|0.4942
16:38:23|0.4942
16:38:24|0.49444
16:38:25|0.49444
16:38:26|0.49456
16:38:27|0.49456
16:38:28|0.49451
16:38:29|0.49451
16:38:30|0.49451
16:38:31|0.49451
16:38:32|0.49465
16:38:33|0.49465
16:38:34|0.49465
16:38:35|0.49465
16:38:36|0.49465
16:38:37|0.49465
16:38:38|0.49465
16:38:39|0.49465
16:38:40|0.4943
16:38:41|0.4943
16:38:42|0.4943
16:38:43|0.4943
16:38:44|0.4944
16:38:45|0.4944
16:38:46|0.49446
16:38:47|0.49446
16:38:48|0.49446
16:38:49|0.49446
16:38:50|0.49465
16:38:51|0.49463
16:38:53|0.49463
16:38:53|0.49455
16:38:54|0.49454
16:38:55|0.49454
16:38:57|0.49454
16:38:58|0.49454
16:38:58|0.49454
16:39:00|0.49454
16:39:01|0.49405
16:39:02|0.49405
16:39:03|0.49405
16:39:04|0.49405
16:39:05|0.49409
16:39:06|0.49409
16:39:07|0.49407
16:39:08|0.49407
16:39:10|0.49407
16:39:11|0.49407
16:39:11|0.49408
16:39:12|0.49431
16:39:14|0.49464
16:39:14|0.49432
16:39:16|0.49431
16:39:17|0.49431
16:39:18|0.49431
16:39:18|0.49406
16:39:20|0.49406
16:39:21|0.49439
16:39:21|0.49439
16:39:23|0.49439
16:39:24|0.49439
16:39:25|0.49439
16:39:26|0.49442
16:39:26|0.49442
16:39:28|0.49442
16:39:28|0.4946
16:39:30|0.4946
16:39:31|0.49447
16:39:32|0.49447
16:39:33|0.49473
16:39:34|0.49473
16:39:35|0.4945
16:39:36|0.4945
16:39:37|0.4945
16:39:38|0.49474
16:39:39|0.49474
16:39:40|0.49477
16:39:41|0.49477
16:39:42|0.49459
16:39:43|0.49459
16:39:44|0.4945
16:39:45|0.4945
16:39:46|0.4945
16:39:47|0.49454
16:39:48|0.49476
16:39:49|0.49476
16:39:50|0.49476
16:39:51|0.49459
16:39:52|0.49459
16:39:53|0.49459
16:39:54|0.49459
16:39:55|0.49459
16:39:56|0.49459
16:39:57|0.49477
16:39:59|0.49447
16:39:59|0.49447
16:40:01|0.49452
16:40:02|0.49452
16:40:02|0.49452
16:40:03|0.4945
16:40:04|0.4945
16:40:06|0.4945
16:40:07|0.49474
16:40:08|0.49474
16:40:08|0.49474
16:40:10|0.49474
16:40:10|0.49474
16:40:12|0.49441
16:40:12|0.49441
16:40:13|0.49426
16:40:15|0.49447
16:40:15|0.49447
16:40:16|0.49447
16:40:17|0.49409
16:40:18|0.49409
16:40:20|0.49396
16:40:21|0.49383
16:40:22|0.49383
16:40:23|0.49383
16:40:24|0.49383
16:40:25|0.49383
16:40:26|0.49383
16:40:27|0.49383
16:40:27|0.49383
16:40:28|0.49383
16:40:30|0.49383
16:40:31|0.49383
16:40:32|0.4937
16:40:33|0.4937
16:40:34|0.49371
16:40:34|0.49371
16:40:36|0.49371
16:40:37|0.49371
16:40:37|0.49371
16:40:38|0.49371
16:40:40|0.49371
16:40:41|0.49371
16:40:42|0.4937
16:40:43|0.49399
16:40:43|0.49371
16:40:45|0.49372
16:40:46|0.49372
16:40:47|0.49372
16:40:47|0.49417
16:40:49|0.49417
16:40:49|0.4942
16:40:51|0.4942
16:40:52|0.49446
16:40:53|0.4942
16:40:54|0.4942
16:40:55|0.49442
16:40:56|0.49411
16:40:57|0.49411
16:40:58|0.49421
16:40:59|0.4939
16:41:01|0.4939
16:41:02|0.4938
16:41:03|0.4938
16:41:04|0.4938
16:41:05|0.49379
16:41:06|0.49379
16:41:07|0.49379
16:41:08|0.49379
16:41:09|0.49379
16:41:10|0.49387
16:41:11|0.49403
16:41:12|0.49403
16:41:13|0.49403
16:41:14|0.49384
16:41:15|0.4939
16:41:16|0.49393
16:41:17|0.49393
16:41:18|0.49393
16:41:19|0.49393
16:41:20|0.49354
16:41:21|0.49354
16:41:22|0.49352
16:41:23|0.49384
16:41:24|0.49385
16:41:25|0.49359
16:41:26|0.49359
16:41:28|0.49384
16:41:28|0.49384
16:41:29|0.4936
16:41:30|0.4936
16:41:31|0.4936
16:41:32|0.49385
16:41:33|0.49385
16:41:34|0.49347
16:41:35|0.49347
16:41:36|0.49347
16:41:37|0.49347
16:41:38|0.49385
16:41:39|0.49385
16:41:40|0.49391
16:41:41|0.49385
16:41:42|0.49385
16:41:43|0.49385
16:41:44|0.49385
16:41:45|0.49373
16:41:46|0.49373
16:41:47|0.4937
16:41:48|0.4937
16:41:49|0.4937
16:41:50|0.4937
16:41:51|0.4937
16:41:52|0.4937
16:41:53|0.4937
16:41:54|0.4937
16:41:55|0.4937
16:41:56|0.4937
16:41:57|0.4937
16:41:58|0.4937
16:42:00|0.49393
16:42:01|0.49393
16:42:03|0.49393
16:42:03|0.49393
16:42:04|0.4935
16:42:05|0.4935
16:42:06|0.4935
16:42:07|0.4935
16:42:08|0.4935
16:42:09|0.4935
16:42:10|0.4935
16:42:11|0.4935
16:42:12|0.4935
16:42:13|0.4935
16:42:14|0.4935
16:42:15|0.4935
16:42:16|0.4935
16:42:17|0.4935
16:42:18|0.4935
16:42:19|0.4935
16:42:20|0.4935
16:42:21|0.4935
16:42:22|0.4935
16:42:23|0.4935
16:42:24|0.4935
16:42:25|0.4935
16:42:26|0.4935
16:42:27|0.4935
16:42:28|0.4935
16:42:29|0.4935
16:42:30|0.4935
16:42:31|0.4935
16:42:32|0.4935
16:42:33|0.4935
16:42:34|0.4935
16:42:35|0.4937
16:42:36|0.49377
16:42:37|0.49377
16:42:38|0.49377
16:42:39|0.49377
16:42:40|0.49363
16:42:41|0.49363
16:42:42|0.49363
16:42:43|0.49363
16:42:44|0.49378
16:42:45|0.49378
16:42:46|0.49363
16:42:47|0.49377
16:42:48|0.49377
16:42:49|0.49377
16:42:50|0.49378
16:42:51|0.49378
16:42:52|0.49378
16:42:53|0.49378
16:42:54|0.49378
16:42:55|0.49378
16:42:57|0.49378
16:42:57|0.49378
16:42:59|0.49378
16:42:59|0.49378
16:43:01|0.49371
16:43:02|0.49371
16:43:03|0.49371
16:43:04|0.49371
16:43:06|0.49376
16:43:07|0.49375
16:43:07|0.49375
16:43:08|0.4935
16:43:09|0.4935
16:43:11|0.49371
16:43:12|0.49371
16:43:13|0.49351
16:43:13|0.49351
16:43:15|0.49371
16:43:15|0.49371
16:43:17|0.49371
16:43:17|0.49361
16:43:18|0.4936
16:43:20|0.49377
16:43:21|0.49376
16:43:21|0.49358
16:43:22|0.49361
16:43:24|0.49359
16:43:25|0.49359
16:43:25|0.49361
16:43:26|0.49361
16:43:28|0.49371
16:43:29|0.49371
16:43:30|0.49371
16:43:31|0.49387
16:43:32|0.49366
16:43:33|0.49366
16:43:33|0.49388
16:43:35|0.49389
16:43:36|0.49389
16:43:37|0.49389
16:43:38|0.49389
16:43:39|0.49389
16:43:40|0.49389
16:43:41|0.49388
16:43:42|0.49388
16:43:43|0.49389
16:43:44|0.49409
16:43:46|0.494
16:43:47|0.49373
16:43:47|0.49398
16:43:48|0.49398
16:43:50|0.49398
16:43:50|0.49426
16:43:52|0.49393
16:43:52|0.49426
16:43:53|0.49426
16:43:54|0.49426
16:43:56|0.49426
16:43:57|0.49426
16:43:57|0.49426
16:43:58|0.49413
16:43:59|0.49413
16:44:00|0.49413
16:44:02|0.49413
16:44:03|0.49408
16:44:04|0.49408
16:44:05|0.49408
16:44:06|0.49408
16:44:07|0.49383
16:44:08|0.49383
16:44:09|0.49383
16:44:10|0.49398
16:44:11|0.49398
16:44:12|0.49398
16:44:13|0.494
16:44:14|0.49408
16:44:15|0.49415
16:44:16|0.49415
16:44:17|0.49415
16:44:18|0.49415
16:44:19|0.49415
16:44:20|0.49397
16:44:21|0.49397
16:44:22|0.49397
16:44:23|0.49397
16:44:24|0.49439
16:44:25|0.49439
16:44:26|0.49413
16:44:27|0.49438
16:44:28|0.49438
16:44:29|0.49438
16:44:30|0.49438
16:44:31|0.49438
16:44:32|0.49438
16:44:33|0.49438
16:44:34|0.49438
16:44:35|0.49438
16:44:36|0.49438
16:44:37|0.49437
16:44:38|0.4946
16:44:39|0.4946
16:44:40|0.49474
16:44:41|0.49474
16:44:42|0.49464
16:44:43|0.49464
16:44:44|0.49463
16:44:45|0.49463
16:44:46|0.49463
16:44:47|0.49442
16:44:48|0.49442
16:44:49|0.49438
16:44:50|0.49458
16:44:51|0.49441
16:44:52|0.49423
16:44:53|0.49423
16:44:54|0.49423
16:44:55|0.49423
16:44:56|0.49423
16:44:57|0.49423
16:44:58|0.49438
16:44:59|0.49438
16:45:00|0.49423
16:45:01|0.49448
16:45:02|0.49448
16:45:04|0.49448
16:45:04|0.49438
16:45:05|0.49466
16:45:06|0.49466
16:45:08|0.49469
16:45:08|0.49469
16:45:10|0.49469
16:45:11|0.49469
16:45:11|0.49445
16:45:12|0.49445
16:45:14|0.49445
16:45:14|0.49445
16:45:16|0.49444
16:45:17|0.49444
16:45:18|0.49465
16:45:18|0.49465
16:45:20|0.49401
16:45:21|0.49437
16:45:22|0.49438
16:45:22|0.49438
16:45:24|0.49438
16:45:25|0.49438
16:45:26|0.49438
16:45:27|0.49438
16:45:28|0.49438
16:45:29|0.4944
16:45:30|0.4944
16:45:31|0.4944
16:45:32|0.4944
16:45:33|0.4944
16:45:34|0.4944
16:45:35|0.4944
16:45:36|0.4944
16:45:36|0.4944
16:45:38|0.4944
16:45:38|0.4944
16:45:40|0.4946
16:45:41|0.49465
16:45:42|0.49447
16:45:42|0.4945
16:45:44|0.4945
16:45:45|0.4945
16:45:46|0.4945
16:45:46|0.49458
16:45:47|0.49458
16:45:48|0.49464
16:45:50|0.49464
16:45:51|0.49464
16:45:51|0.49434
16:45:53|0.49434
16:45:54|0.49434
16:45:55|0.49434
16:45:56|0.49434
16:45:56|0.49434
16:45:58|0.49415
16:45:58|0.49415
16:45:59|0.49415
16:46:01|0.49415
16:46:02|0.49415
16:46:03|0.49415
16:46:04|0.49397
16:46:05|0.49397
16:46:06|0.49397
16:46:07|0.49397
16:46:08|0.49397
16:46:09|0.49397
16:46:10|0.49397
16:46:11|0.49397
16:46:12|0.49397
16:46:13|0.4939
16:46:14|0.4939
16:46:15|0.49396
16:46:16|0.49396
16:46:17|0.49396
16:46:18|0.49396
16:46:19|0.49396
16:46:20|0.49396
16:46:21|0.49396
16:46:22|0.49396
16:46:23|0.49396
16:46:24|0.49377
16:46:25|0.49377
16:46:26|0.49377
16:46:27|0.49376
16:46:28|0.49387
16:46:29|0.49387
16:46:30|0.49387
16:46:31|0.49378
16:46:32|0.49378
16:46:33|0.49378
16:46:34|0.49378
16:46:35|0.49353
16:46:36|0.49389
16:46:37|0.49404
16:46:38|0.49408
16:46:39|0.49408
16:46:40|0.49408
16:46:41|0.49408
16:46:42|0.49408
16:46:43|0.49408
16:46:44|0.49408
16:46:45|0.49408
16:46:46|0.49417
16:46:47|0.49417
16:46:48|0.49417
16:46:49|0.49404
16:46:50|0.49396
16:46:51|0.49396
16:46:52|0.49423
16:46:53|0.49423
16:46:54|0.49423
16:46:55|0.49425
16:46:56|0.49425
16:46:57|0.49425
16:46:58|0.49425
16:46:59|0.49425
16:47:00|0.49425
16:47:01|0.49425
16:47:02|0.49398
16:47:03|0.49399
16:47:04|0.49399
16:47:06|0.494
16:47:06|0.494
16:47:07|0.49361
16:47:08|0.49363
16:47:09|0.49363
16:47:11|0.49385
16:47:12|0.49385
16:47:13|0.49385
16:47:13|0.49385
16:47:15|0.49385
16:47:16|0.49385
16:47:17|0.4937
16:47:17|0.49395
16:47:19|0.49421
16:47:20|0.49421
16:47:21|0.49398
16:47:22|0.49398
16:47:23|0.49422
16:47:24|0.49422
16:47:25|0.49422
16:47:26|0.49422
16:47:27|0.49422
16:47:28|0.49422
16:47:29|0.49422
16:47:30|0.49422
16:47:31|0.49422
16:47:32|0.49422
16:47:33|0.49422
16:47:34|0.49422
16:47:35|0.49448
16:47:36|0.49454
16:47:37|0.49454
16:47:38|0.49454
16:47:39|0.49454
16:47:40|0.49454
16:47:41|0.49454
16:47:42|0.49454
16:47:43|0.49454
16:47:44|0.49454
16:47:45|0.49454
16:47:46|0.49454
16:47:47|0.4946
16:47:48|0.4946
16:47:49|0.4946
16:47:50|0.49442
16:47:51|0.49459
16:47:52|0.49447
16:47:53|0.49447
16:47:54|0.49447
16:47:55|0.49464
16:47:56|0.49464
16:47:57|0.49464
16:47:58|0.49464
16:47:59|0.49468
16:48:00|0.49468
16:48:01|0.49468
16:48:02|0.49448
16:48:03|0.49448
16:48:04|0.49448
16:48:05|0.49448
16:48:06|0.49448
16:48:08|0.4945
16:48:09|0.49436
16:48:10|0.49436
16:48:11|0.49436
16:48:12|0.49436
16:48:13|0.49428
16:48:14|0.49428
16:48:15|0.49428
16:48:16|0.49428
16:48:17|0.49419
16:48:18|0.49419
16:48:19|0.49419
16:48:20|0.49419
16:48:21|0.49419
16:48:22|0.49402
16:48:23|0.49402
16:48:24|0.49402
16:48:25|0.49365
16:48:26|0.49365
16:48:27|0.49363
16:48:28|0.4939
16:48:29|0.4939
16:48:30|0.4939
16:48:31|0.49392
16:48:32|0.49392
16:48:33|0.49351
16:48:34|0.4935
16:48:35|0.49362
16:48:36|0.49362
16:48:37|0.49362
16:48:38|0.49362
16:48:39|0.49362
16:48:40|0.49379
16:48:41|0.49379
16:48:42|0.49387
16:48:43|0.49387
16:48:44|0.49387
16:48:46|0.49387
16:48:46|0.49387
16:48:47|0.49355
16:48:48|0.49362
16:48:49|0.49362
16:48:50|0.49362
16:48:51|0.49362
16:48:52|0.49362
16:48:53|0.49211
16:48:54|0.49241
16:48:55|0.49244
16:48:56|0.49244
16:48:57|0.49232
16:48:58|0.49232
16:48:59|0.49232
16:49:00|0.49232
16:49:01|0.49205
16:49:02|0.492
16:49:03|0.49229
16:49:04|0.49224
16:49:05|0.49224
16:49:06|0.492
16:49:07|0.492
16:49:08|0.492
16:49:09|0.492
16:49:11|0.492
16:49:12|0.492
16:49:13|0.492
16:49:14|0.49221
16:49:15|0.492
16:49:16|0.4922
16:49:17|0.49219
16:49:18|0.492
16:49:18|0.492
16:49:20|0.49201
16:49:21|0.49201
16:49:22|0.492
16:49:23|0.492
16:49:24|0.492
16:49:25|0.492
16:49:25|0.492
16:49:27|0.492
16:49:28|0.492
16:49:29|0.492
16:49:30|0.492
16:49:31|0.492
16:49:33|0.4916
16:49:33|0.49175
16:49:35|0.4916
16:49:36|0.49138
16:49:36|0.4916
16:49:38|0.49119
16:49:39|0.49121
16:49:39|0.49129
16:49:40|0.49129
16:49:42|0.49119
16:49:43|0.49129
16:49:44|0.49129
16:49:44|0.49129
16:49:45|0.49129
16:49:46|0.49129
16:49:48|0.49123
16:49:48|0.49082
16:49:50|0.49081
16:49:50|0.49084
16:49:51|0.49129
16:49:52|0.49172
16:49:53|0.49172
16:49:55|0.49149
16:49:55|0.49171
16:49:56|0.4917
16:49:57|0.4917
16:49:58|0.49133
16:50:00|0.49133
16:50:01|0.49133
16:50:01|0.49133
16:50:02|0.49133
16:50:03|0.49138
16:50:04|0.49158
16:50:05|0.49158
16:50:07|0.49129
16:50:08|0.49129
16:50:09|0.49121
16:50:10|0.49121
16:50:11|0.49143
16:50:12|0.49136
16:50:13|0.49136
16:50:14|0.49136
16:50:15|0.49125
16:50:16|0.49155
16:50:17|0.49155
16:50:18|0.49155
16:50:19|0.49126
16:50:20|0.49166
16:50:21|0.49166
16:50:22|0.49129
16:50:23|0.49164
16:50:24|0.49164
16:50:25|0.49129
16:50:26|0.49151
16:50:27|0.49128
16:50:28|0.49152
16:50:29|0.49152
16:50:30|0.49154
16:50:31|0.49154
16:50:32|0.49154
16:50:33|0.49154
16:50:34|0.49115
16:50:35|0.49115
16:50:36|0.49098
16:50:37|0.49098
16:50:38|0.49113
16:50:39|0.49115
16:50:40|0.49115
16:50:41|0.4911
16:50:42|0.4911
16:50:43|0.49113
16:50:44|0.4911
16:50:45|0.49108
16:50:46|0.49111
16:50:47|0.49098
16:50:48|0.49098
16:50:49|0.49087
16:50:50|0.49059
16:50:51|0.49059
16:50:52|0.49059
16:50:53|0.49059
16:50:54|0.49054
16:50:55|0.49032
16:50:56|0.49033
16:50:57|0.49033
16:50:58|0.49011
16:50:59|0.49045
16:51:00|0.49023
16:51:01|0.49023
16:51:02|0.48989
16:51:03|0.49012
16:51:04|0.49035
16:51:05|0.49057
16:51:06|0.49057
16:51:07|0.49026
16:51:08|0.49027
16:51:09|0.48982
16:51:11|0.49044
16:51:12|0.49044
16:51:12|0.49044
16:51:14|0.49013
16:51:14|0.49044
16:51:16|0.49044
16:51:17|0.49057
16:51:18|0.49057
16:51:19|0.49024
16:51:20|0.49053
16:51:20|0.49029
16:51:22|0.49055
16:51:23|0.49055
16:51:24|0.49049
16:51:25|0.49049
16:51:25|0.49057
16:51:27|0.4905
16:51:28|0.4905
16:51:29|0.49019
16:51:30|0.49026
16:51:31|0.49026
16:51:32|0.49026
16:51:33|0.4903
16:51:34|0.49026
16:51:35|0.49026
16:51:36|0.49026
16:51:37|0.49001
16:51:38|0.4902
16:51:39|0.4902
16:51:40|0.4902
16:51:41|0.4902
16:51:43|0.4902
16:51:43|0.4902
16:51:44|0.49019
16:51:45|0.48983
16:51:46|0.49001
16:51:47|0.49001
16:51:48|0.49001
16:51:49|0.49069
16:51:50|0.49092
16:51:51|0.49018
16:51:52|0.49043
16:51:53|0.49042
16:51:54|0.49082
16:51:55|0.49078
16:51:56|0.49079
16:51:57|0.49055
16:51:58|0.4908
16:51:59|0.49087
16:52:00|0.49099
16:52:01|0.491
16:52:03|0.491
16:52:04|0.49099
16:52:04|0.49064
16:52:05|0.49075
16:52:07|0.49075
16:52:07|0.49077
16:52:08|0.49077
16:52:10|0.49077
16:52:11|0.49077
16:52:12|0.49077
16:52:13|0.49077
16:52:14|0.49063
16:52:15|0.49099
16:52:16|0.49041
16:52:17|0.49041
16:52:18|0.49042
16:52:19|0.49063
16:52:20|0.49033
16:52:21|0.49033
16:52:22|0.49025
16:52:23|0.49025
16:52:24|0.49071
16:52:25|0.49069
16:52:26|0.49079
16:52:27|0.49047
16:52:28|0.49037
16:52:29|0.49031
16:52:30|0.49031
16:52:31|0.49
16:52:32|0.49
16:52:33|0.49
16:52:34|0.49
16:52:35|0.49
16:52:36|0.49
16:52:37|0.48983
16:52:38|0.48984
16:52:39|0.49006
16:52:40|0.49006
16:52:41|0.48986
16:52:43|0.48972
16:52:43|0.48795
16:52:44|0.48784
16:52:45|0.48791
16:52:46|0.4874
16:52:47|0.48751
16:52:49|0.48653
16:52:49|0.48628
16:52:50|0.485
16:52:51|0.485
16:52:53|0.48503
16:52:53|0.48506
16:52:55|0.48551
16:52:55|0.48501
16:52:56|0.4863
16:52:57|0.4856
16:52:59|0.48622
16:52:59|0.48591
16:53:00|0.48593
16:53:01|0.48628
16:53:02|0.48644
16:53:03|0.48672
16:53:04|0.48611
16:53:05|0.48674
16:53:06|0.48643
16:53:07|0.48645
16:53:08|0.48618
16:53:09|0.48589
16:53:11|0.48589
16:53:12|0.48596
16:53:13|0.48589
16:53:14|0.48589
16:53:15|0.48591
16:53:17|0.48644
16:53:17|0.48656
16:53:18|0.48672
16:53:19|0.48582
16:53:20|0.48565
16:53:21|0.48565
16:53:22|0.48599
16:53:23|0.48599
16:53:24|0.4854
16:53:25|0.485
16:53:26|0.485
16:53:27|0.48471
16:53:28|0.48465
16:53:29|0.48466
16:53:30|0.4845
16:53:31|0.484
16:53:32|0.48425
16:53:33|0.48442
16:53:34|0.48448
16:53:35|0.48443
16:53:36|0.48456
16:53:37|0.48479
16:53:38|0.4847
16:53:39|0.48471
16:53:40|0.48455
16:53:41|0.48465
16:53:42|0.48497
16:53:43|0.48504
16:53:44|0.485
16:53:45|0.48493
16:53:46|0.48472
16:53:47|0.48499
16:53:48|0.48476
16:53:49|0.48461
16:53:50|0.48345
16:53:51|0.48133
16:53:52|0.48056
16:53:53|0.48022
16:53:54|0.48138
16:53:55|0.48152
16:53:56|0.48268
16:53:57|0.48291
16:53:58|0.48289
16:53:59|0.48271
16:54:00|0.48279
16:54:01|0.48338
16:54:02|0.48342
16:54:03|0.4832
16:54:04|0.48398
16:54:05|0.48439
16:54:06|0.48414
16:54:07|0.48416
16:54:08|0.4844
16:54:09|0.48448
16:54:10|0.48423
16:54:12|0.48454
16:54:13|0.48469
16:54:14|0.48485
16:54:15|0.48498
16:54:16|0.48496
16:54:17|0.48499
16:54:18|0.48498
16:54:19|0.48498
16:54:20|0.48522
16:54:21|0.48477
16:54:22|0.48457
16:54:23|0.48457
16:54:24|0.48425
16:54:25|0.48412
16:54:26|0.48412
16:54:27|0.48425
16:54:28|0.48405
16:54:29|0.48405
16:54:30|0.48425
16:54:31|0.48425
16:54:32|0.48425
16:54:33|0.48369
16:54:34|0.48304
16:54:35|0.48267
16:54:37|0.48308
16:54:37|0.48273
16:54:39|0.48303
16:54:39|0.48279
16:54:40|0.48278
16:54:41|0.48252
16:54:42|0.48321
16:54:43|0.48329
16:54:44|0.48331
16:54:45|0.48325
16:54:47|0.48325
16:54:47|0.48377
16:54:48|0.48377
16:54:49|0.48403
16:54:50|0.48403
16:54:51|0.4837
16:54:53|0.4837
16:54:53|0.48359
16:54:54|0.48359
16:54:56|0.48346
16:54:56|0.48346
16:54:57|0.48361
16:54:59|0.48361
16:54:59|0.48384
16:55:00|0.484
16:55:02|0.484
16:55:03|0.484
16:55:04|0.48438
16:55:04|0.4843
16:55:06|0.48428
16:55:07|0.48429
16:55:08|0.4844
16:55:09|0.48462
16:55:10|0.48416
16:55:10|0.48416
16:55:12|0.48433
16:55:13|0.48441
16:55:14|0.48441
16:55:16|0.4845
16:55:16|0.48449
16:55:17|0.48463
16:55:18|0.48461
16:55:19|0.48438
16:55:20|0.48461
16:55:21|0.4846
16:55:22|0.484
16:55:23|0.484
16:55:24|0.48393
16:55:25|0.48393
16:55:26|0.48393
16:55:27|0.48387
16:55:28|0.48351
16:55:29|0.48356
16:55:30|0.48306
16:55:31|0.48386
16:55:32|0.48386
16:55:33|0.48358
16:55:34|0.48321
16:55:35|0.48331
16:55:36|0.48328
16:55:37|0.48328
16:55:38|0.48312
16:55:39|0.48312
16:55:40|0.48308
16:55:41|0.48308
16:55:42|0.48331
16:55:43|0.48373
16:55:44|0.48411
16:55:45|0.48413
16:55:46|0.48428
16:55:47|0.48433
16:55:48|0.48433
16:55:49|0.48401
16:55:50|0.48434
16:55:51|0.48438
16:55:52|0.48438
16:55:53|0.48439
16:55:54|0.48439
16:55:55|0.48439
16:55:56|0.48441
16:55:57|0.48441
16:55:58|0.48465
16:55:59|0.48444
16:56:00|0.48461
16:56:01|0.48442
16:56:02|0.48442
16:56:03|0.48421
16:56:04|0.48413
16:56:05|0.48413
16:56:06|0.48419
16:56:07|0.48419
16:56:08|0.48419
16:56:09|0.48386
16:56:10|0.48386
16:56:11|0.48384
16:56:12|0.4839
16:56:14|0.48405
16:56:15|0.48405
16:56:16|0.48405
16:56:18|0.48363
16:56:18|0.48395
16:56:19|0.48373
16:56:20|0.48377
16:56:21|0.4839
16:56:22|0.4836
16:56:23|0.48383
16:56:25|0.48383
16:56:26|0.48381
16:56:27|0.48381
16:56:27|0.48362
16:56:29|0.4838
16:56:29|0.48362
16:56:31|0.48378
16:56:32|0.48366
16:56:33|0.48381
16:56:34|0.48381
16:56:34|0.48381
16:56:35|0.48365
16:56:36|0.48326
16:56:37|0.4837
16:56:39|0.48381
16:56:39|0.48381
16:56:41|0.48381
16:56:42|0.48372
16:56:42|0.48372
16:56:43|0.48372
16:56:45|0.48372
16:56:45|0.48366
16:56:47|0.4837
16:56:48|0.4837
16:56:48|0.48368
16:56:49|0.48368
16:56:50|0.48332
16:56:52|0.48332
16:56:52|0.48332
16:56:53|0.48308
16:56:55|0.48308
16:56:55|0.48308
16:56:56|0.48321
16:56:57|0.48264
16:56:58|0.48238
16:56:59|0.48279
16:57:00|0.48317
16:57:02|0.4827
16:57:03|0.4827
16:57:03|0.4827
16:57:05|0.4827
16:57:05|0.48271
16:57:06|0.4824
16:57:08|0.48272
16:57:08|0.48272
16:57:09|0.48272
16:57:10|0.48298
16:57:11|0.48269
16:57:13|0.48269
16:57:14|0.48269
16:57:15|0.48284
16:57:16|0.48284
16:57:18|0.48284
16:57:19|0.48335
16:57:20|0.48356
16:57:20|0.48327
16:57:22|0.48371
16:57:23|0.48371
16:57:24|0.4837
16:57:25|0.48337
16:57:26|0.48337
16:57:27|0.48299
16:57:28|0.48299
16:57:28|0.48335
16:57:30|0.48336
16:57:31|0.48367
16:57:32|0.48397
16:57:32|0.48364
16:57:34|0.48389
16:57:35|0.48391
16:57:36|0.48393
16:57:37|0.48394
16:57:38|0.48394
16:57:38|0.48393
16:57:40|0.48395
16:57:41|0.48395
16:57:42|0.48395
16:57:43|0.48437
16:57:44|0.48422
16:57:45|0.48422
16:57:46|0.48422
16:57:47|0.48467
16:57:48|0.48468
16:57:48|0.48468
16:57:50|0.48468
16:57:51|0.48466
16:57:52|0.48466
16:57:53|0.48466
16:57:54|0.48468
16:57:54|0.4846
16:57:56|0.48459
16:57:56|0.48459
16:57:58|0.48459
16:57:58|0.4846
16:58:00|0.4846
16:58:01|0.4846
16:58:02|0.48393
16:58:03|0.48393
16:58:04|0.48461
16:58:05|0.48436
16:58:06|0.48436
16:58:07|0.48428
16:58:07|0.48428
16:58:09|0.48371
16:58:10|0.48329
16:58:10|0.48329
16:58:12|0.48338
16:58:13|0.48338
16:58:14|0.48365
16:58:15|0.48365
16:58:16|0.4834
16:58:17|0.48327
16:58:18|0.48292
16:58:19|0.483
16:58:20|0.483
16:58:21|0.4827
16:58:23|0.4827
16:58:23|0.4827
16:58:24|0.48264
16:58:25|0.48316
16:58:26|0.48316
16:58:27|0.48316
16:58:28|0.48358
16:58:29|0.48301
16:58:30|0.48301
16:58:31|0.48301
16:58:32|0.48301
16:58:33|0.48301
16:58:34|0.48314
16:58:35|0.48314
16:58:36|0.48298
16:58:37|0.48301
16:58:38|0.4829
16:58:39|0.4829
16:58:40|0.48284
16:58:41|0.48302
16:58:42|0.48297
16:58:43|0.48317
16:58:44|0.48317
16:58:45|0.48301
16:58:46|0.48301
16:58:47|0.48301
16:58:48|0.48301
16:58:49|0.48284
16:58:50|0.48284
16:58:51|0.48283
16:58:52|0.48283
16:58:53|0.48282
16:58:55|0.48283
16:58:55|0.48265
16:58:57|0.48265
16:58:57|0.48299
16:58:59|0.48268
16:58:59|0.48268
16:59:01|0.483
16:59:01|0.48283
16:59:02|0.48283
16:59:03|0.48283
16:59:04|0.48308
16:59:05|0.48298
16:59:06|0.48278
16:59:07|0.48267
16:59:08|0.48267
16:59:09|0.48267
16:59:10|0.48267
16:59:12|0.48268
16:59:12|0.48268
16:59:13|0.48267
16:59:15|0.48267
16:59:16|0.48267
16:59:17|0.48267
16:59:18|0.48267
16:59:19|0.48266
16:59:20|0.48266
16:59:21|0.48266
16:59:22|0.48299
16:59:23|0.483
16:59:24|0.48301
16:59:25|0.48301
16:59:27|0.483
16:59:27|0.4828
16:59:28|0.4828
16:59:29|0.4828
16:59:30|0.483
16:59:31|0.483
16:59:32|0.483
16:59:33|0.483
16:59:34|0.483
16:59:35|0.483
16:59:36|0.483
16:59:37|0.483
16:59:38|0.48322
16:59:39|0.48322
16:59:40|0.48322
16:59:41|0.48322
16:59:42|0.48322
16:59:43|0.48308
16:59:44|0.48307
16:59:45|0.48307
16:59:46|0.48336
16:59:47|0.48336
16:59:48|0.48336
16:59:49|0.48336
16:59:50|0.48336
16:59:51|0.48334
16:59:52|0.48334
16:59:53|0.48312
16:59:54|0.48319
16:59:55|0.48319
16:59:56|0.48319
16:59:57|0.48293
16:59:58|0.4828
16:59:59|0.48301
17:00:00|0.48301
17:00:01|0.48296
17:00:02|0.48295
17:00:03|0.48296
17:00:04|0.48296
17:00:05|0.48334
17:00:06|0.48334
17:00:07|0.48334
17:00:08|0.48331
17:00:09|0.48295
17:00:10|0.48327
17:00:11|0.48291
17:00:12|0.48318
17:00:13|0.48318
17:00:14|0.48318
17:00:15|0.48318
17:00:16|0.48318
17:00:18|0.48318
17:00:19|0.48303
17:00:20|0.48303
17:00:21|0.48303
17:00:22|0.48303
17:00:23|0.48334
17:00:24|0.48334
17:00:25|0.48334
17:00:26|0.48334
17:00:27|0.48374
17:00:28|0.48374
17:00:29|0.4839
17:00:30|0.4839
17:00:31|0.48413
17:00:32|0.48413
17:00:33|0.48398
17:00:34|0.48348
17:00:35|0.48424
17:00:36|0.48423
17:00:37|0.48423
17:00:38|0.48423
17:00:39|0.48422
17:00:40|0.48422
17:00:41|0.48392
17:00:42|0.48424
17:00:43|0.48423
17:00:44|0.48422
17:00:45|0.48424
17:00:46|0.48424
17:00:47|0.48424
17:00:48|0.48424
17:00:49|0.48424
17:00:50|0.4844
17:00:51|0.4844
17:00:52|0.4841
17:00:53|0.4841
17:00:54|0.4841
17:00:55|0.48419
17:00:56|0.48437
17:00:57|0.48437
17:00:58|0.48416
17:00:59|0.4843
17:01:00|0.48415
17:01:01|0.4836
17:01:02|0.48326
17:01:03|0.48369
17:01:04|0.48387
17:01:05|0.48496
17:01:06|0.48468
17:01:07|0.48492
17:01:08|0.48454
17:01:09|0.48496
17:01:10|0.48496
17:01:11|0.48496
17:01:12|0.48484
17:01:13|0.48484
17:01:14|0.48491
17:01:15|0.48491
17:01:16|0.48489
17:01:17|0.48489
17:01:18|0.48482
17:01:20|0.48475
17:01:20|0.48475
17:01:22|0.48476
17:01:22|0.48476
17:01:24|0.48476
17:01:25|0.48476
17:01:26|0.48475
17:01:27|0.48476
17:01:28|0.48484
17:01:28|0.48484
17:01:30|0.48484
17:01:31|0.48453
17:01:32|0.48499
17:01:33|0.48499
17:01:33|0.48484
17:01:35|0.48484
17:01:36|0.48484
17:01:37|0.48484
17:01:38|0.48485
17:01:39|0.48499
17:01:40|0.48499
17:01:41|0.48516
17:01:42|0.48516
17:01:43|0.48516
17:01:44|0.48512
17:01:46|0.48515
17:01:46|0.48515
17:01:47|0.48475
17:01:48|0.48485
17:01:49|0.48479
17:01:50|0.48478
17:01:51|0.48479
17:01:52|0.48479
17:01:53|0.48508
17:01:54|0.48508
17:01:55|0.48506
17:01:56|0.48506
17:01:58|0.48474
17:01:58|0.48474
17:01:59|0.48474
17:02:00|0.48474
17:02:01|0.48474
17:02:02|0.4848
17:02:03|0.48493
17:02:04|0.48474
17:02:06|0.48452
17:02:07|0.48454
17:02:08|0.48454
17:02:09|0.48484
17:02:10|0.48493
17:02:11|0.48493
17:02:12|0.48497
17:02:13|0.48497
17:02:14|0.48497
17:02:14|0.48497
17:02:15|0.48469
17:02:16|0.48469
17:02:17|0.48469
17:02:19|0.48469
17:02:20|0.48491
17:02:21|0.48491
17:02:22|0.48492
17:02:23|0.48492
17:02:24|0.48492
17:02:25|0.48491
17:02:26|0.48491
17:02:28|0.48492
17:02:28|0.48492
17:02:29|0.48492
17:02:30|0.48464
17:02:31|0.48464
17:02:32|0.48487
17:02:33|0.48484
17:02:34|0.48439
17:02:35|0.48439
17:02:36|0.48439
17:02:37|0.48439
17:02:39|0.48439
17:02:39|0.48439
17:02:40|0.48433
17:02:42|0.48445
17:02:42|0.48459
17:02:44|0.4848
17:02:45|0.4848
17:02:46|0.48453
17:02:47|0.48462
17:02:47|0.48422
17:02:48|0.48464
17:02:49|0.48464
17:02:51|0.48464
17:02:52|0.48473
17:02:53|0.48473
17:02:53|0.48478
17:02:55|0.48478
17:02:55|0.48478
17:02:56|0.48478
17:02:58|0.48478
17:02:59|0.48478
17:03:00|0.48475
17:03:01|0.48475
17:03:02|0.48473
17:03:03|0.48423
17:03:03|0.48423
17:03:04|0.48423
17:03:06|0.48423
17:03:06|0.48472
17:03:08|0.48472
17:03:09|0.485
17:03:10|0.485
17:03:11|0.48564
17:03:12|0.48538
17:03:12|0.4857
17:03:14|0.48585
17:03:15|0.48585
17:03:15|0.48585
17:03:17|0.48556
17:03:18|0.48556
17:03:19|0.4853
17:03:20|0.48518
17:03:21|0.48556
17:03:22|0.48568
17:03:23|0.48571
17:03:24|0.4856
17:03:25|0.48572
17:03:26|0.48577
17:03:27|0.48577
17:03:28|0.48524
17:03:29|0.48571
17:03:30|0.48571
17:03:31|0.48585
17:03:32|0.48585
17:03:33|0.48585
17:03:34|0.48585
17:03:35|0.48585
17:03:36|0.48585
17:03:37|0.48583
17:03:38|0.48585
17:03:39|0.486
17:03:40|0.48579
17:03:41|0.48634
17:03:42|0.48634
17:03:43|0.48612
17:03:44|0.48635
17:03:45|0.48647
17:03:46|0.48647
17:03:47|0.48641
17:03:48|0.48645
17:03:49|0.48645
17:03:50|0.48644
17:03:51|0.48634
17:03:52|0.48635
17:03:53|0.48633
17:03:54|0.48633
17:03:55|0.48607
17:03:56|0.48635
17:03:57|0.48635
17:03:58|0.48635
17:03:59|0.48635
17:04:00|0.486
17:04:01|0.48625
17:04:02|0.48644
17:04:03|0.48655
17:04:04|0.48668
17:04:05|0.48669
17:04:06|0.48635
17:04:08|0.48635
17:04:08|0.48635
17:04:09|0.48635
17:04:10|0.48635
17:04:11|0.48635
17:04:12|0.48635
17:04:13|0.48656
17:04:14|0.48656
17:04:15|0.48655
17:04:16|0.48652
17:04:17|0.48652
17:04:18|0.4866
17:04:19|0.48666
17:04:20|0.48666
17:04:22|0.48683
17:04:23|0.48661
17:04:24|0.48686
17:04:25|0.48686
17:04:26|0.48731
17:04:27|0.48768
17:04:28|0.48798
17:04:29|0.48759
17:04:30|0.48759
17:04:31|0.48733
17:04:32|0.48759
17:04:33|0.48759
17:04:34|0.48759
17:04:35|0.48767
17:04:36|0.48767
17:04:37|0.48766
17:04:38|0.48762
17:04:38|0.48762
17:04:40|0.48771
17:04:41|0.488
17:04:42|0.48751
17:04:43|0.48759
17:04:44|0.48758
17:04:45|0.48758
17:04:46|0.48733
17:04:47|0.48733
17:04:48|0.48733
17:04:49|0.48802
17:04:50|0.48802
17:04:51|0.48812
17:04:52|0.48812
17:04:53|0.48848
17:04:54|0.48838
17:04:55|0.48816
17:04:56|0.48814
17:04:57|0.48814
17:04:58|0.48846
17:04:59|0.48846
17:05:00|0.48857
17:05:01|0.48815
17:05:02|0.48798
17:05:03|0.48806
17:05:04|0.48782
17:05:05|0.48798
17:05:06|0.48799
17:05:07|0.48799
17:05:08|0.48784
17:05:09|0.48799
17:05:10|0.48685
17:05:11|0.487
17:05:12|0.4867
17:05:14|0.48685
17:05:14|0.48685
17:05:15|0.48688
17:05:16|0.48731
17:05:17|0.48709
17:05:18|0.48718
17:05:19|0.48762
17:05:20|0.4875
17:05:21|0.48748
17:05:23|0.48783
17:05:24|0.48747
17:05:25|0.48719
17:05:26|0.48685
17:05:27|0.48701
17:05:29|0.48701
17:05:30|0.48709
17:05:30|0.48723
17:05:31|0.48723
17:05:32|0.4874
17:05:33|0.4874
17:05:35|0.48785
17:05:35|0.48785
17:05:36|0.48785
17:05:38|0.48785
17:05:39|0.48778
17:05:40|0.48821
17:05:41|0.48785
17:05:42|0.48785
17:05:43|0.48816
17:05:44|0.48816
17:05:45|0.48799
17:05:46|0.48799
17:05:47|0.48763
17:05:48|0.48801
17:05:49|0.48762
17:05:50|0.48721
17:05:51|0.4872
17:05:52|0.48735
17:05:53|0.48721
17:05:54|0.4872
17:05:55|0.4872
17:05:56|0.4872
17:05:57|0.4872
17:05:58|0.4872
17:05:59|0.4872
17:06:00|0.48751
17:06:01|0.48751
17:06:02|0.48751
17:06:03|0.48751
17:06:04|0.48735
17:06:05|0.48735
17:06:06|0.4872
17:06:07|0.4872
17:06:08|0.4869
17:06:09|0.48724
17:06:10|0.48724
17:06:11|0.48724
17:06:12|0.48724
17:06:13|0.48724
17:06:14|0.48685
17:06:15|0.48677
17:06:16|0.48677
17:06:17|0.48707
17:06:18|0.48707
17:06:19|0.48673
17:06:20|0.48673
17:06:21|0.48701
17:06:22|0.48702
17:06:23|0.48702
17:06:24|0.48735
17:06:25|0.48735
17:06:27|0.48724
17:06:28|0.48724
17:06:29|0.48724
17:06:30|0.48724
17:06:31|0.48724
17:06:32|0.4873
17:06:33|0.48724
17:06:34|0.48724
17:06:35|0.48707
17:06:36|0.48703
17:06:37|0.48752
17:06:38|0.48734
17:06:39|0.4873
17:06:40|0.4873
17:06:41|0.4873
17:06:42|0.48743
17:06:43|0.48702
17:06:44|0.48702
17:06:45|0.48702
17:06:46|0.48702
17:06:47|0.48702
17:06:48|0.48703
17:06:49|0.48703
17:06:50|0.48703
17:06:51|0.48703
17:06:52|0.48703
17:06:53|0.48703
17:06:54|0.48703
17:06:55|0.48707
17:06:56|0.48707
17:06:57|0.48724
17:06:58|0.48705
17:06:59|0.48724
17:07:00|0.48724
17:07:01|0.48658
17:07:02|0.48691
17:07:03|0.48691
17:07:04|0.48691
17:07:05|0.48691
17:07:06|0.48683
17:07:07|0.48683
17:07:08|0.4868
17:07:09|0.48735
17:07:10|0.48703
17:07:11|0.48703
17:07:12|0.48737
17:07:13|0.48737
17:07:14|0.48737
17:07:15|0.48737
17:07:16|0.48737
17:07:17|0.48702
17:07:18|0.48702
17:07:19|0.48736
17:07:20|0.48738
17:07:21|0.48738
17:07:22|0.48738
17:07:23|0.48738
17:07:24|0.48748
17:07:25|0.48748
17:07:26|0.48748
17:07:27|0.48748
17:07:28|0.48748
17:07:29|0.48745
17:07:30|0.48725
17:07:31|0.48725
17:07:32|0.48725
17:07:33|0.48725
17:07:34|0.4875
17:07:35|0.48752
17:07:36|0.48756
17:07:37|0.48756
17:07:38|0.48755
17:07:39|0.48755
17:07:40|0.48755
17:07:41|0.48754
17:07:42|0.48754
17:07:43|0.48751
17:07:44|0.48751
17:07:45|0.48751
17:07:46|0.48751
17:07:47|0.48751
17:07:48|0.48751
17:07:49|0.48751
17:07:50|0.48744
17:07:51|0.48744
17:07:52|0.48744
17:07:53|0.48744
17:07:54|0.48741
17:07:55|0.48741
17:07:56|0.48741
17:07:58|0.48708
17:07:58|0.48708
17:07:59|0.48708
17:08:00|0.48695
17:08:01|0.48695
17:08:02|0.48662
17:08:04|0.48662
17:08:05|0.48662
17:08:05|0.48672
17:08:07|0.48672
17:08:08|0.48672
17:08:08|0.48672
17:08:09|0.48672
17:08:10|0.48677
17:08:11|0.48677
17:08:12|0.48677
17:08:13|0.48705
17:08:14|0.48714
17:08:16|0.48714
17:08:16|0.48714
17:08:17|0.48705
17:08:18|0.48725
17:08:19|0.48726
17:08:21|0.48726
17:08:21|0.48726
17:08:22|0.48733
17:08:23|0.48733
17:08:24|0.48733
17:08:26|0.48733
17:08:27|0.48714
17:08:28|0.48708
17:08:29|0.4869
17:08:30|0.4869
17:08:31|0.4869
17:08:32|0.4869
17:08:33|0.48662
17:08:33|0.48656
17:08:35|0.48685
17:08:36|0.48643
17:08:37|0.48643
17:08:38|0.48643
17:08:39|0.48691
17:08:40|0.48717
17:08:41|0.48701
17:08:42|0.48701
17:08:43|0.48701
17:08:44|0.48733
17:08:45|0.48701
17:08:46|0.48701
17:08:47|0.48701
17:08:48|0.48733
17:08:49|0.48733
17:08:50|0.48733
17:08:51|0.48733
17:08:52|0.48733
17:08:53|0.48733
17:08:54|0.48733
17:08:55|0.48733
17:08:56|0.48733
17:08:57|0.48733
17:08:58|0.48715
17:08:59|0.48715
17:09:00|0.48715
17:09:01|0.48715
17:09:02|0.48721
17:09:03|0.4872
17:09:04|0.4872
17:09:05|0.4872
17:09:06|0.48672
17:09:07|0.48681
17:09:08|0.48681
17:09:09|0.48681
17:09:10|0.48681
17:09:11|0.48681
17:09:12|0.48681
17:09:13|0.48674
17:09:14|0.48656
17:09:15|0.48656
17:09:16|0.48656
17:09:17|0.48656
17:09:18|0.48656
17:09:19|0.4867
17:09:20|0.4868
17:09:21|0.4868
17:09:22|0.4868
17:09:23|0.4868
17:09:24|0.4867
17:09:25|0.4867
17:09:26|0.4867
17:09:27|0.4868
17:09:29|0.48704
17:09:30|0.48704
17:09:31|0.48704
17:09:32|0.48704
17:09:32|0.48704
17:09:33|0.48704
17:09:35|0.48662
17:09:36|0.48687
17:09:37|0.48645
17:09:37|0.48678
17:09:39|0.48678
17:09:40|0.4867
17:09:41|0.4867
17:09:41|0.4867
17:09:42|0.48647
17:09:43|0.48647
17:09:44|0.48647
17:09:45|0.48647
17:09:47|0.48635
17:09:48|0.48635
17:09:48|0.48687
17:09:50|0.48687
17:09:51|0.48687
17:09:52|0.48657
17:09:52|0.48657
17:09:53|0.48657
17:09:54|0.48657
17:09:56|0.48657
17:09:57|0.48657
17:09:58|0.48657
17:09:58|0.48657
17:09:59|0.48657
17:10:01|0.48635
17:10:02|0.48635
17:10:02|0.48635
17:10:03|0.48635
17:10:05|0.48632
17:10:05|0.48632
17:10:06|0.48632
17:10:07|0.48632
17:10:09|0.48632
17:10:09|0.48662
17:10:10|0.48662
17:10:11|0.48635
17:10:12|0.48627
17:10:13|0.48635
17:10:14|0.48635
17:10:16|0.48635
17:10:16|0.48635
17:10:17|0.48634
17:10:18|0.48635
17:10:19|0.48662
17:10:20|0.48651
17:10:21|0.48682
17:10:22|0.48682
17:10:23|0.48682
17:10:25|0.48682
17:10:25|0.48654
17:10:26|0.48681
17:10:28|0.48682
17:10:29|0.48682
17:10:29|0.48682
17:10:31|0.48635
17:10:32|0.48635
17:10:33|0.48635
17:10:34|0.48635
17:10:35|0.4861
17:10:36|0.4861
17:10:37|0.48657
17:10:38|0.48657
17:10:39|0.48657
17:10:40|0.48657
17:10:41|0.48657
17:10:42|0.48657
17:10:43|0.48657
17:10:44|0.48657
17:10:45|0.48657
17:10:46|0.48657
17:10:47|0.48657
17:10:48|0.48657
17:10:49|0.48657
17:10:50|0.48657
17:10:50|0.48657
17:10:52|0.48657
17:10:53|0.48657
17:10:54|0.48657
17:10:54|0.48657
17:10:56|0.48657
17:10:57|0.48657
17:10:58|0.48657
17:10:59|0.48657
17:11:00|0.48635
17:11:00|0.48635
17:11:02|0.48635
17:11:03|0.48635
17:11:04|0.48617
17:11:05|0.48648
17:11:06|0.4861
17:11:07|0.4861
17:11:08|0.48608
17:11:09|0.48634
17:11:10|0.48634
17:11:11|0.48634
17:11:12|0.48634
17:11:13|0.48634
17:11:14|0.48634
17:11:15|0.48634
17:11:16|0.4858
17:11:17|0.4858
17:11:18|0.4858
17:11:18|0.4858
17:11:20|0.4858
17:11:21|0.48581
17:11:22|0.48571
17:11:23|0.48566
17:11:24|0.48566
17:11:25|0.48566
17:11:26|0.48566
17:11:27|0.48589
17:11:28|0.48598
17:11:29|0.4858
17:11:31|0.4858
17:11:31|0.4858
17:11:32|0.4858
17:11:34|0.4858
17:11:34|0.4858
17:11:36|0.48598
17:11:36|0.48574
17:11:37|0.48579
17:11:39|0.48569
17:11:40|0.48566
17:11:41|0.48559
17:11:41|0.48559
17:11:42|0.48559
17:11:43|0.48559
17:11:45|0.48559
17:11:45|0.4853
17:11:47|0.4853
17:11:48|0.48528
17:11:49|0.48528
17:11:49|0.48528
17:11:50|0.48527
17:11:51|0.48527
17:11:52|0.48528
17:11:54|0.48528
17:11:55|0.48444
17:11:55|0.48493
17:11:56|0.48493
17:11:57|0.48493
17:11:58|0.48493
17:11:59|0.48473
17:12:00|0.48473
17:12:01|0.48473
17:12:03|0.48474
17:12:04|0.48474
17:12:04|0.48474
17:12:06|0.48474
17:12:06|0.48474
17:12:07|0.48475
17:12:08|0.48492
17:12:09|0.48474
17:12:11|0.48474
17:12:12|0.48474
17:12:12|0.48524
17:12:13|0.48524
17:12:14|0.48524
17:12:16|0.48524
17:12:16|0.48556
17:12:17|0.48531
17:12:18|0.48531
17:12:20|0.48574
17:12:20|0.48574
17:12:21|0.48574
17:12:22|0.48574
17:12:23|0.48574
17:12:24|0.48574
17:12:25|0.48574
17:12:27|0.48574
17:12:27|0.48549
17:12:28|0.48549
17:12:30|0.48594
17:12:31|0.4862
17:12:32|0.48635
17:12:33|0.48635
17:12:33|0.48635
17:12:35|0.48635
17:12:36|0.48635
17:12:37|0.48635
17:12:38|0.48635
17:12:39|0.48635
17:12:40|0.48643
17:12:41|0.48645
17:12:42|0.48645
17:12:43|0.48645
17:12:44|0.48645
17:12:45|0.48635
17:12:46|0.48613
17:12:47|0.48613
17:12:48|0.48613
17:12:49|0.48613
17:12:50|0.48613
17:12:51|0.48613
17:12:52|0.48637
17:12:53|0.48637
17:12:54|0.48637
17:12:55|0.48636
17:12:56|0.48636
17:12:57|0.48636
17:12:58|0.48636
17:12:59|0.48636
17:13:00|0.48637
17:13:01|0.48637
17:13:02|0.48638
17:13:03|0.4865
17:13:04|0.48635
17:13:05|0.48613
17:13:06|0.486
17:13:07|0.486
17:13:08|0.48552
17:13:09|0.48555
17:13:10|0.48555
17:13:11|0.48546
17:13:12|0.48556
17:13:13|0.4856
17:13:14|0.48608
17:13:15|0.48608
17:13:16|0.48608
17:13:17|0.48621
17:13:18|0.48621
17:13:19|0.48621
17:13:20|0.48599
17:13:21|0.48599
17:13:22|0.48599
17:13:23|0.48599
17:13:24|0.48646
17:13:25|0.48651
17:13:26|0.4863
17:13:27|0.4863
17:13:28|0.4863
17:13:29|0.4863
17:13:30|0.4863
17:13:32|0.4863
17:13:33|0.4863
17:13:34|0.48686
17:13:35|0.48686
17:13:36|0.48686
17:13:37|0.48686
17:13:38|0.48686
17:13:39|0.48686
17:13:40|0.48686
17:13:41|0.48686
17:13:42|0.48685
17:13:43|0.48685
17:13:44|0.48685
17:13:45|0.48691
17:13:46|0.48692
17:13:47|0.48649
17:13:48|0.48648
17:13:49|0.48648
17:13:50|0.48648
17:13:51|0.48648
17:13:52|0.48684
17:13:53|0.48684
17:13:54|0.48684
17:13:55|0.48698
17:13:56|0.48699
17:13:57|0.48699
17:13:58|0.48699
17:13:59|0.48698
17:14:00|0.48698
17:14:01|0.48728
17:14:02|0.48745
17:14:03|0.48746
17:14:04|0.48746
17:14:05|0.48746
17:14:06|0.48746
17:14:07|0.48746
17:14:08|0.48701
17:14:09|0.48705
17:14:10|0.48705
17:14:11|0.48702
17:14:12|0.48702
17:14:13|0.48731
17:14:14|0.48743
17:14:15|0.48755
17:14:16|0.48755
17:14:17|0.48746
17:14:18|0.48746
17:14:19|0.48725
17:14:20|0.48725
17:14:21|0.48725
17:14:22|0.48718
17:14:23|0.48718
17:14:24|0.48718
17:14:25|0.48742
17:14:26|0.48742
17:14:27|0.48742
17:14:28|0.48753
17:14:29|0.48778
17:14:30|0.48778
17:14:31|0.48752
17:14:33|0.48743
17:14:33|0.48743
17:14:34|0.48743
17:14:35|0.48778
17:14:36|0.48778
17:14:37|0.48778
17:14:38|0.48778
17:14:39|0.48778
17:14:41|0.48791
17:14:42|0.48778
17:14:42|0.48798
17:14:44|0.48797
17:14:44|0.48779
17:14:45|0.48778
17:14:46|0.48795
17:14:48|0.48802
17:14:48|0.48802
17:14:49|0.48802
17:14:50|0.48802
17:14:52|0.48802
17:14:53|0.48802
17:14:53|0.48815
17:14:55|0.48815
17:14:55|0.48815
17:14:57|0.48778
17:14:57|0.48778
17:14:58|0.48778
17:15:00|0.48778
17:15:00|0.48784
17:15:01|0.48784
17:15:02|0.4873
17:15:03|0.4873
17:15:04|0.48749
17:15:06|0.48749
17:15:06|0.48725
17:15:07|0.48725
17:15:08|0.48725
17:15:09|0.48744
17:15:10|0.48744
17:15:11|0.48744
17:15:12|0.48744
17:15:13|0.48744
17:15:14|0.48744
17:15:15|0.48744
17:15:16|0.48744
17:15:17|0.48745
17:15:18|0.48765
17:15:19|0.48775
17:15:20|0.48775
17:15:21|0.48788
17:15:23|0.48788
17:15:23|0.48788
17:15:25|0.48788
17:15:25|0.48788
17:15:26|0.48759
17:15:28|0.48748
17:15:28|0.48748
17:15:29|0.48748
17:15:30|0.48748
17:15:31|0.48748
17:15:33|0.48743
17:15:33|0.48743
17:15:35|0.4875
17:15:36|0.48705
17:15:37|0.48705
17:15:38|0.48741
17:15:39|0.48741
17:15:40|0.48741
17:15:41|0.48741
17:15:42|0.48741
17:15:43|0.48808
17:15:44|0.48809
17:15:45|0.48809
17:15:46|0.48809
17:15:47|0.48809
17:15:48|0.48766
17:15:49|0.48766
17:15:50|0.48766
17:15:51|0.48766
17:15:52|0.48766
17:15:53|0.48766
17:15:54|0.48766
17:15:55|0.48741
17:15:56|0.48741
17:15:57|0.48741
17:15:58|0.48741
17:15:59|0.48741
17:16:00|0.48706
17:16:01|0.48736
17:16:02|0.48736
17:16:03|0.48736
17:16:04|0.48736
17:16:05|0.487
17:16:06|0.487
17:16:07|0.487
17:16:08|0.48685
17:16:09|0.48685
17:16:10|0.48685
17:16:11|0.48685
17:16:12|0.48712
17:16:13|0.48712
17:16:14|0.48712
17:16:15|0.48712
17:16:16|0.48681
17:16:17|0.48695
17:16:18|0.48695
17:16:19|0.48695
17:16:20|0.48695
17:16:21|0.48695
17:16:22|0.48689
17:16:23|0.48734
17:16:24|0.48724
17:16:25|0.48724
17:16:26|0.48724
17:16:27|0.48724
17:16:28|0.48724
17:16:29|0.48724
17:16:30|0.48723
17:16:31|0.48723
17:16:32|0.48719
17:16:33|0.48719
17:16:35|0.48719
17:16:35|0.48719
17:16:36|0.48674
17:16:38|0.48687
17:16:38|0.48733
17:16:39|0.48733
17:16:40|0.48696
17:16:41|0.48696
17:16:43|0.48696
17:16:44|0.48719
17:16:45|0.48696
17:16:46|0.48727
17:16:47|0.48723
17:16:48|0.48723
17:16:49|0.48723
17:16:50|0.48723
17:16:51|0.48723
17:16:52|0.48723
17:16:53|0.48723
17:16:54|0.48723
17:16:55|0.48723
17:16:56|0.48685
17:16:57|0.48685
17:16:58|0.48696
17:16:59|0.48696
17:17:00|0.48696
17:17:01|0.48635
17:17:02|0.48631
17:17:03|0.48631
17:17:04|0.48631
17:17:05|0.48631
17:17:06|0.48624
17:17:07|0.48624
17:17:08|0.48624
17:17:09|0.48624
17:17:10|0.48624
17:17:11|0.48613
17:17:12|0.48613
17:17:13|0.48651
17:17:14|0.48651
17:17:15|0.48651
17:17:16|0.48651
17:17:17|0.48658
17:17:18|0.48619
17:17:19|0.48669
17:17:20|0.48675
17:17:21|0.48651
17:17:22|0.48651
17:17:23|0.48651
17:17:24|0.48651
17:17:25|0.48613
17:17:26|0.48613
17:17:27|0.48648
17:17:28|0.48648
17:17:29|0.48648
17:17:30|0.48648
17:17:31|0.48648
17:17:32|0.48646
17:17:33|0.48646
17:17:34|0.48599
17:17:36|0.48566
17:17:36|0.48589
17:17:38|0.48586
17:17:39|0.48555
17:17:40|0.48555
17:17:40|0.48555
17:17:42|0.48555
17:17:43|0.48555
17:17:44|0.48525
17:17:45|0.4852
17:17:46|0.4852
17:17:47|0.4852
17:17:48|0.4852
17:17:49|0.4852
17:17:50|0.48567
17:17:51|0.48561
17:17:52|0.4856
17:17:53|0.4856
17:17:54|0.4856
17:17:55|0.4859
17:17:56|0.4859
17:17:57|0.4859
17:17:58|0.48574
17:17:59|0.48559
17:18:00|0.48559
17:18:01|0.48568
17:18:02|0.48599
17:18:02|0.48556
17:18:04|0.48514
17:18:05|0.48514
17:18:06|0.48514
17:18:06|0.48514
17:18:08|0.48514
17:18:09|0.48522
17:18:09|0.48558
17:18:11|0.48572
17:18:12|0.48572
17:18:13|0.48568
17:18:14|0.48572
17:18:15|0.48572
17:18:16|0.48572
17:18:17|0.48572
17:18:18|0.48572
17:18:19|0.48571
17:18:20|0.48526
17:18:21|0.48526
17:18:22|0.48552
17:18:23|0.48552
17:18:24|0.48552
17:18:25|0.48552
17:18:26|0.48552
17:18:27|0.48554
17:18:28|0.48514
17:18:29|0.48514
17:18:30|0.48565
17:18:31|0.48524
17:18:32|0.48522
17:18:33|0.48522
17:18:34|0.48522
17:18:35|0.48522
17:18:37|0.48526
17:18:38|0.48526
17:18:38|0.48526
17:18:40|0.48526
17:18:41|0.48562
17:18:42|0.48562
17:18:43|0.48562
17:18:44|0.48562
17:18:45|0.48572
17:18:46|0.48572
17:18:47|0.48572
17:18:48|0.48572
17:18:49|0.48572
17:18:50|0.48572
17:18:51|0.48572
17:18:52|0.48649
17:18:53|0.48649
17:18:54|0.48651
17:18:55|0.48651
17:18:56|0.48651
17:18:57|0.48661
17:18:58|0.48661
17:18:59|0.48661
17:19:00|0.48624
17:19:01|0.48623
17:19:02|0.48623
17:19:02|0.48623
17:19:04|0.48623
17:19:04|0.48624
17:19:06|0.48624
17:19:06|0.48615
17:19:08|0.48615
17:19:09|0.48615
17:19:10|0.48615
17:19:11|0.48626
17:19:12|0.48626
17:19:13|0.48626
17:19:14|0.48623
17:19:15|0.48623
17:19:16|0.48623
17:19:17|0.48623
17:19:18|0.48623
17:19:19|0.48623
17:19:20|0.48623
17:19:21|0.48623
17:19:22|0.48623
17:19:23|0.48623
17:19:24|0.48625
17:19:25|0.48625
17:19:26|0.48623
17:19:27|0.48623
17:19:28|0.48654
17:19:29|0.48654
17:19:30|0.48654
17:19:31|0.48654
17:19:32|0.48654
17:19:33|0.48654
17:19:34|0.48663
17:19:35|0.48663
17:19:36|0.48663
17:19:37|0.48663
17:19:39|0.48661
17:19:40|0.48661
17:19:41|0.48661
17:19:42|0.48661
17:19:42|0.4865
17:19:43|0.4865
17:19:44|0.4865
17:19:45|0.48649
17:19:46|0.48643
17:19:48|0.48643
17:19:49|0.48633
17:19:50|0.48633
17:19:51|0.48633
17:19:52|0.48627
17:19:53|0.48627
17:19:54|0.48627
17:19:55|0.48627
17:19:56|0.48627
17:19:56|0.48627
17:19:57|0.48627
17:19:58|0.48626
17:20:00|0.48626
17:20:01|0.48646
17:20:02|0.48626
17:20:03|0.48626
17:20:04|0.48626
17:20:05|0.48623
17:20:06|0.48641
17:20:07|0.48641
17:20:08|0.48637
17:20:09|0.48637
17:20:10|0.48637
17:20:11|0.48637
17:20:12|0.48682
17:20:12|0.48682
17:20:14|0.48682
17:20:15|0.48682
17:20:16|0.48694
17:20:16|0.48694
17:20:18|0.48675
17:20:19|0.48675
17:20:20|0.48675
17:20:21|0.48657
17:20:21|0.48657
17:20:22|0.48663
17:20:24|0.48663
17:20:25|0.48663
17:20:26|0.48657
17:20:27|0.48657
17:20:28|0.48657
17:20:29|0.48657
17:20:30|0.48657
17:20:31|0.48657
17:20:31|0.48657
17:20:32|0.48657
17:20:34|0.48657
17:20:35|0.48657
17:20:36|0.48656
17:20:36|0.48656
17:20:38|0.48656
17:20:40|0.48656
17:20:40|0.48624
17:20:41|0.48642
17:20:42|0.48642
17:20:43|0.48642
17:20:44|0.48642
17:20:45|0.48642
17:20:46|0.48642
17:20:48|0.48645
17:20:48|0.48645
17:20:50|0.48645
17:20:50|0.48645
17:20:52|0.48645
17:20:53|0.48645
17:20:54|0.48645
17:20:55|0.48642
17:20:56|0.48642
17:20:57|0.48642
17:20:58|0.48644
17:20:59|0.48624
17:21:00|0.48624
17:21:01|0.48624
17:21:02|0.48624
17:21:02|0.48591
17:21:04|0.48591
17:21:05|0.48591
17:21:05|0.48591
17:21:07|0.48591
17:21:08|0.48603
17:21:09|0.48603
17:21:09|0.48598
17:21:11|0.48598
17:21:12|0.4859
17:21:12|0.4859
17:21:13|0.4859
17:21:15|0.48589
17:21:16|0.48589
17:21:17|0.48589
17:21:18|0.48589
17:21:19|0.48589
17:21:20|0.48589
17:21:21|0.48589
17:21:22|0.48581
17:21:23|0.48581
17:21:24|0.48581
17:21:25|0.48581
17:21:26|0.4854
17:21:27|0.4854
17:21:28|0.4854
17:21:29|0.4854
17:21:30|0.4854
17:21:31|0.4854
17:21:32|0.4854
17:21:33|0.4854
17:21:34|0.48552
17:21:35|0.48552
17:21:36|0.48552
17:21:37|0.48559
17:21:38|0.4856
17:21:40|0.4856
17:21:40|0.4856
17:21:41|0.48578
17:21:42|0.48553
17:21:43|0.48553
17:21:45|0.48553
17:21:46|0.48589
17:21:47|0.48589
17:21:48|0.48589
17:21:49|0.48589
17:21:50|0.48589
17:21:51|0.4859
17:21:52|0.4859
17:21:53|0.4859
17:21:54|0.4859
17:21:55|0.4859
17:21:56|0.4859
17:21:57|0.48573
17:21:58|0.48573
17:21:59|0.48573
17:22:00|0.48573
17:22:01|0.48563
17:22:02|0.48563
17:22:03|0.48563
17:22:04|0.48563
17:22:05|0.48563
17:22:06|0.48563
17:22:07|0.48563
17:22:08|0.48563
17:22:09|0.4854
17:22:10|0.48551
17:22:11|0.48551
17:22:12|0.48551
17:22:13|0.48551
17:22:14|0.48551
17:22:15|0.48551
17:22:16|0.48551
17:22:17|0.48551
17:22:18|0.48551
17:22:19|0.48551
17:22:20|0.48551
17:22:21|0.48551
17:22:22|0.48583
17:22:23|0.48561
17:22:24|0.48561
17:22:25|0.48561
17:22:26|0.48561
17:22:27|0.48547
17:22:28|0.48572
17:22:29|0.48572
17:22:30|0.48572
17:22:31|0.48572
17:22:32|0.48572
17:22:33|0.48572
17:22:34|0.48572
17:22:35|0.48572
17:22:36|0.48572
17:22:37|0.48572
17:22:38|0.48572
17:22:39|0.48572
17:22:40|0.48558
17:22:41|0.4854
17:22:42|0.4854
17:22:43|0.4854
17:22:45|0.4854
17:22:45|0.48561
17:22:46|0.48572
17:22:47|0.48543
17:22:48|0.48543
17:22:49|0.486
17:22:50|0.48587
17:22:51|0.48586
17:22:52|0.48586
17:22:53|0.48555
17:22:54|0.48555
17:22:55|0.48555
17:22:56|0.48586
17:22:57|0.4859
17:22:58|0.4859
17:22:59|0.4859
17:23:00|0.4859
17:23:01|0.48575
17:23:03|0.48575
17:23:04|0.48575
17:23:04|0.48586
17:23:05|0.48571
17:23:06|0.48571
17:23:07|0.486
17:23:08|0.48586
17:23:09|0.48586
17:23:10|0.48586
17:23:12|0.48555
17:23:13|0.48573
17:23:14|0.48573
17:23:14|0.48573
17:23:15|0.48556
17:23:17|0.48556
17:23:17|0.48556
17:23:18|0.48557
17:23:20|0.48557
17:23:21|0.48557
17:23:22|0.48599
17:23:23|0.486
17:23:24|0.486
17:23:25|0.486
17:23:26|0.486
17:23:27|0.486
17:23:28|0.486
17:23:29|0.4859
17:23:30|0.4859
17:23:31|0.4859
17:23:32|0.48639
17:23:33|0.48612
17:23:33|0.48612
17:23:35|0.48612
17:23:36|0.48612
17:23:37|0.48612
17:23:38|0.48612
17:23:38|0.48621
17:23:39|0.48621
17:23:41|0.48612
17:23:42|0.48612
17:23:43|0.48612
17:23:45|0.48596
17:23:45|0.48656
17:23:46|0.48656
17:23:47|0.48656
17:23:48|0.48654
17:23:49|0.48654
17:23:50|0.48667
17:23:51|0.48667
17:23:52|0.48667
17:23:53|0.48667
17:23:54|0.48655
17:23:55|0.48615
17:23:56|0.48615
17:23:57|0.4866
17:23:58|0.4866
17:23:59|0.4866
17:24:00|0.4866
17:24:01|0.4866
17:24:02|0.4866
17:24:03|0.48623
17:24:04|0.48623
17:24:05|0.48623
17:24:06|0.48623
17:24:07|0.48623
17:24:08|0.48674
17:24:09|0.48688
17:24:10|0.48688
17:24:12|0.487
17:24:13|0.48711
17:24:13|0.48711
17:24:14|0.48711
17:24:16|0.48711
17:24:16|0.48711
17:24:17|0.48711
17:24:18|0.48711
17:24:19|0.48716
17:24:21|0.48716
17:24:21|0.48716
17:24:22|0.48716
17:24:23|0.48716
17:24:24|0.48716
17:24:25|0.48755
17:24:26|0.48755
17:24:28|0.48755
17:24:29|0.48755
17:24:29|0.48755
17:24:31|0.48755
17:24:31|0.48755
17:24:33|0.48755
17:24:33|0.48755
17:24:35|0.48755
17:24:36|0.48753
17:24:36|0.48766
17:24:38|0.48766
17:24:38|0.48744
17:24:39|0.48744
17:24:40|0.4871
17:24:42|0.4871
17:24:43|0.4871
17:24:44|0.48707
17:24:46|0.48707
17:24:46|0.48736
17:24:47|0.48737
17:24:48|0.48737
17:24:49|0.48737
17:24:50|0.48737
17:24:51|0.48737
17:24:52|0.48737
17:24:53|0.4875
17:24:54|0.4875
17:24:55|0.4875
17:24:56|0.4875
17:24:57|0.4875
17:24:58|0.4875
17:24:59|0.48771
17:25:00|0.48771
17:25:01|0.48771
17:25:03|0.48771
17:25:03|0.48779
17:25:04|0.48779
17:25:06|0.48779
17:25:06|0.48777
17:25:07|0.48777
17:25:08|0.48777
17:25:09|0.48777
17:25:10|0.48777
17:25:11|0.48777
17:25:12|0.48779
17:25:13|0.48779
17:25:14|0.48779
17:25:15|0.48779
17:25:16|0.48779
17:25:17|0.48779
17:25:19|0.48764
17:25:19|0.48738
17:25:20|0.48738
17:25:21|0.48738
17:25:22|0.48738
17:25:23|0.48738
17:25:24|0.48738
17:25:25|0.48738
17:25:26|0.48738
17:25:27|0.48738
17:25:28|0.48738
17:25:30|0.48738
17:25:30|0.48738
17:25:31|0.48738
17:25:32|0.48738
17:25:33|0.48721
17:25:34|0.48721
17:25:35|0.48705
17:25:36|0.48705
17:25:37|0.48705
17:25:38|0.48705
17:25:39|0.48705
17:25:40|0.48705
17:25:41|0.48705
17:25:43|0.48705
17:25:44|0.48761
17:25:45|0.48761
17:25:47|0.48761
17:25:47|0.48731
17:25:48|0.48718
17:25:49|0.487
17:25:50|0.48694
17:25:51|0.48694
17:25:52|0.48694
17:25:53|0.48669
17:25:55|0.48669
17:25:56|0.48679
17:25:57|0.48679
17:25:58|0.48679
17:25:59|0.48703
17:26:00|0.48703
17:26:01|0.48703
17:26:02|0.48703
17:26:03|0.48703
17:26:04|0.48702
17:26:05|0.48682
17:26:06|0.48682
17:26:07|0.48682
17:26:08|0.48682
17:26:09|0.48682
17:26:10|0.48682
17:26:11|0.48682
17:26:11|0.48682
17:26:12|0.4868
17:26:14|0.48683
17:26:15|0.48683
17:26:15|0.48683
17:26:16|0.48683
17:26:18|0.48683
17:26:19|0.48658
17:26:20|0.48641
17:26:21|0.48641
17:26:22|0.48641
17:26:23|0.48641
17:26:24|0.48641
17:26:25|0.48641
17:26:26|0.48641
17:26:27|0.48641
17:26:28|0.48641
17:26:29|0.48641
17:26:30|0.48641
17:26:31|0.48607
17:26:32|0.48607
17:26:33|0.48607
17:26:34|0.48607
17:26:35|0.48607
17:26:36|0.48607
17:26:37|0.48629
17:26:38|0.486
17:26:39|0.48624
17:26:40|0.48624
17:26:41|0.48685
17:26:42|0.48685
17:26:43|0.48685
17:26:44|0.48696
17:26:45|0.48696
17:26:47|0.48696
17:26:47|0.48696
17:26:48|0.48696
17:26:50|0.48831
17:26:51|0.48867
17:26:52|0.48854
17:26:53|0.48842
17:26:54|0.48869
17:26:55|0.48869
17:26:57|0.48861
17:26:57|0.48861
17:26:59|0.48863
17:27:00|0.48863
17:27:00|0.4888
17:27:01|0.4885
17:27:03|0.4885
17:27:04|0.48824
17:27:05|0.48857
17:27:06|0.48857
17:27:07|0.48858
17:27:08|0.48858
17:27:09|0.48858
17:27:10|0.48883
17:27:10|0.4889
17:27:12|0.48901
17:27:13|0.48916
17:27:14|0.48902
17:27:15|0.48902
17:27:16|0.48902
17:27:17|0.48927
17:27:18|0.48903
17:27:19|0.48903
17:27:20|0.48903
17:27:21|0.48903
17:27:22|0.48937
17:27:23|0.48937
17:27:24|0.48919
17:27:25|0.48919
17:27:26|0.48919
17:27:26|0.48889
17:27:28|0.48894
17:27:29|0.48894
17:27:30|0.48894
17:27:30|0.48894
17:27:31|0.48894
17:27:33|0.48816
17:27:34|0.48821
17:27:34|0.48804
17:27:36|0.48804
17:27:37|0.48839
17:27:38|0.48839
17:27:39|0.48839
17:27:40|0.48839
17:27:41|0.48839
17:27:42|0.48839
17:27:43|0.48839
17:27:44|0.48839
17:27:45|0.48839
17:27:47|0.48839
17:27:47|0.48839
17:27:49|0.48849
17:27:50|0.48849
17:27:51|0.48849
17:27:52|0.48849
17:27:53|0.48849
17:27:54|0.48849
17:27:55|0.48841
17:27:56|0.48871
17:27:57|0.48871
17:27:58|0.48871
17:27:59|0.48857
17:28:00|0.48857
17:28:01|0.48857
17:28:02|0.48857
17:28:03|0.48857
17:28:04|0.48857
17:28:05|0.48879
17:28:06|0.48864
17:28:07|0.48864
17:28:08|0.48864
17:28:09|0.48892
17:28:10|0.48892
17:28:11|0.48892
17:28:12|0.48871
17:28:13|0.48871
17:28:14|0.48871
17:28:15|0.48871
17:28:16|0.48871
17:28:17|0.48871
17:28:18|0.48871
17:28:19|0.48871
17:28:20|0.48887
17:28:21|0.48871
17:28:22|0.48871
17:28:23|0.4889
17:28:24|0.4889
17:28:25|0.4889
17:28:26|0.4889
17:28:27|0.4889
17:28:28|0.4889
17:28:29|0.4889
17:28:30|0.4889
17:28:31|0.4889
17:28:32|0.48891
17:28:33|0.48891
17:28:35|0.48895
17:28:35|0.48895
17:28:36|0.48895
17:28:37|0.48895
17:28:38|0.48895
17:28:39|0.4889
17:28:40|0.48888
17:28:41|0.48888
17:28:42|0.4889
17:28:43|0.4889
17:28:44|0.48888
17:28:46|0.48888
17:28:47|0.48888
17:28:47|0.48888
17:28:49|0.48888
17:28:50|0.48888
17:28:51|0.48888
17:28:52|0.48888
17:28:53|0.48857
17:28:54|0.48857
17:28:55|0.4888
17:28:56|0.48879
17:28:57|0.48879
17:28:58|0.48839
17:28:59|0.48843
17:29:00|0.4884
17:29:01|0.4884
17:29:02|0.4884
17:29:03|0.48838
17:29:04|0.48838
17:29:05|0.48838
17:29:06|0.48827
17:29:07|0.48827
17:29:08|0.48827
17:29:09|0.48827
17:29:10|0.48827
17:29:11|0.48827
17:29:12|0.48827
17:29:13|0.48827
17:29:14|0.48827
17:29:15|0.48844
17:29:16|0.48838
17:29:17|0.48844
17:29:18|0.48844
17:29:19|0.48844
17:29:20|0.48848
17:29:21|0.48844
17:29:22|0.48844
17:29:23|0.48844
17:29:24|0.48844
17:29:25|0.48844
17:29:26|0.48844
17:29:27|0.48844
17:29:28|0.48844
17:29:29|0.48844
17:29:30|0.48845
17:29:31|0.48846
17:29:32|0.48846
17:29:33|0.48849
17:29:34|0.48849
17:29:35|0.48849
17:29:36|0.48849
17:29:37|0.48849
17:29:38|0.48849
17:29:39|0.48849
17:29:40|0.48849
17:29:41|0.48849
17:29:42|0.48849
17:29:43|0.48849
17:29:44|0.48849
17:29:45|0.48849
17:29:46|0.48849
17:29:48|0.48849
17:29:48|0.48852
17:29:50|0.48857
17:29:51|0.48857
17:29:52|0.48857
17:29:53|0.48859
17:29:54|0.48859
17:29:55|0.48859
17:29:56|0.48857
17:29:57|0.48877
17:29:58|0.48851
17:29:59|0.48851
17:30:00|0.48867
17:30:02|0.48869
17:30:02|0.48869
17:30:03|0.48862
17:30:05|0.48871
17:30:06|0.48896
17:30:06|0.48899
17:30:08|0.48877
17:30:09|0.48875
17:30:10|0.48875
17:30:11|0.48875
17:30:11|0.48852
17:30:12|0.48852
17:30:13|0.48852
17:30:14|0.48852
17:30:16|0.48852
17:30:16|0.48868
17:30:17|0.48868
17:30:18|0.48839
17:30:20|0.48839
17:30:21|0.48839
17:30:21|0.48839
17:30:22|0.48839
17:30:23|0.48805
17:30:24|0.48805
17:30:25|0.48805
17:30:26|0.48805
17:30:27|0.48817
17:30:28|0.48817
17:30:29|0.48817
17:30:30|0.48817
17:30:31|0.48817
17:30:33|0.48809
17:30:34|0.48809
17:30:34|0.48803
17:30:35|0.48816
17:30:36|0.48816
17:30:37|0.48802
17:30:38|0.48802
17:30:40|0.48802
17:30:40|0.48841
17:30:41|0.48841
17:30:42|0.48841
17:30:43|0.48841
17:30:45|0.48824
17:30:45|0.48841
17:30:46|0.48841
17:30:48|0.48819
17:30:49|0.488
17:30:50|0.488
17:30:52|0.488
17:30:52|0.48716
17:30:53|0.48681
17:30:54|0.48681
17:30:55|0.48683
17:30:56|0.48683
17:30:57|0.48683
17:30:58|0.48683
17:30:59|0.48698
17:31:00|0.48698
17:31:01|0.48698
17:31:02|0.48698
17:31:03|0.48703
17:31:04|0.48686
17:31:05|0.48712
17:31:06|0.48712
17:31:08|0.48715
17:31:08|0.48716
17:31:09|0.48746
17:31:10|0.48746
17:31:11|0.48746
17:31:12|0.48746
17:31:13|0.48724
17:31:14|0.48724
17:31:15|0.48724
17:31:16|0.48724
17:31:17|0.48733
17:31:18|0.48733
17:31:19|0.48733
17:31:20|0.48733
17:31:21|0.48725
17:31:22|0.48754
17:31:23|0.48754
17:31:24|0.48754
17:31:25|0.48754
17:31:26|0.48765
17:31:27|0.48764
17:31:28|0.48778
17:31:29|0.48774
17:31:30|0.48773
17:31:31|0.48764
17:31:32|0.48764
17:31:33|0.48764
17:31:34|0.48764
17:31:35|0.48764
17:31:36|0.48764
17:31:37|0.48764
17:31:38|0.48778
17:31:39|0.48765
17:31:40|0.4878
17:31:41|0.4878
17:31:42|0.48764
17:31:43|0.48764
17:31:44|0.48764
17:31:45|0.48784
17:31:46|0.48784
17:31:47|0.48784
17:31:49|0.48764
17:31:50|0.48764
17:31:52|0.48765
17:31:53|0.48776
17:31:54|0.4879
17:31:55|0.48744
17:31:56|0.48744
17:31:57|0.48684
17:31:58|0.48684
17:31:59|0.48684
17:32:00|0.48684
17:32:01|0.48684
17:32:02|0.48708
17:32:02|0.48685
17:32:04|0.48684
17:32:05|0.4872
17:32:06|0.4872
17:32:07|0.4872
17:32:08|0.4872
17:32:08|0.4872
17:32:10|0.4872
17:32:11|0.4872
17:32:12|0.48708
17:32:13|0.487
17:32:14|0.487
17:32:15|0.487
17:32:16|0.487
17:32:17|0.487
17:32:18|0.48719
17:32:19|0.48719
17:32:20|0.48719
17:32:21|0.48719
17:32:22|0.48719
17:32:23|0.48719
17:32:24|0.48719
17:32:25|0.48719
17:32:26|0.48719
17:32:27|0.48719
17:32:28|0.48719
17:32:29|0.48719
17:32:30|0.48719
17:32:31|0.48718
17:32:32|0.48718
17:32:33|0.48718
17:32:34|0.48718
17:32:35|0.48718
17:32:36|0.48718
17:32:37|0.48718
17:32:38|0.48681
17:32:39|0.48659
17:32:40|0.48677
17:32:41|0.48677
17:32:42|0.48659
17:32:43|0.48659
17:32:44|0.48659
17:32:45|0.48659
17:32:46|0.48659
17:32:47|0.48658
17:32:48|0.48658
17:32:49|0.48658
17:32:51|0.48658
17:32:51|0.48658
17:32:53|0.48648
17:32:54|0.48648
17:32:55|0.48648
17:32:56|0.48648
17:32:57|0.48648
17:32:58|0.48648
17:32:59|0.48658
17:33:00|0.48658
17:33:01|0.48658
17:33:02|0.48658
17:33:03|0.48658
17:33:04|0.4864
17:33:05|0.48634
17:33:06|0.48634
17:33:07|0.48611
17:33:08|0.48607
17:33:09|0.486
17:33:10|0.48611
17:33:11|0.486
17:33:12|0.486
17:33:13|0.48611
17:33:14|0.48629
17:33:15|0.48629
17:33:16|0.48595
17:33:17|0.48595
17:33:18|0.48595
17:33:19|0.48595
17:33:20|0.48583
17:33:21|0.48583
17:33:22|0.48583
17:33:23|0.48583
17:33:24|0.48583
17:33:25|0.48587
17:33:26|0.48587
17:33:27|0.48587
17:33:28|0.48587
17:33:29|0.48587
17:33:30|0.48581
17:33:31|0.48581
17:33:32|0.48581
17:33:33|0.48581
17:33:34|0.48581
17:33:35|0.4858
17:33:36|0.48601
17:33:37|0.48601
17:33:38|0.48601
17:33:39|0.48601
17:33:40|0.48601
17:33:41|0.48601
17:33:42|0.48601
17:33:43|0.48578
17:33:44|0.48578
17:33:45|0.486
17:33:46|0.486
17:33:47|0.486
17:33:48|0.486
17:33:49|0.486
17:33:50|0.48619
17:33:52|0.48619
17:33:52|0.48627
17:33:53|0.48627
17:33:54|0.48619
17:33:55|0.48619
17:33:56|0.48619
17:33:57|0.48619
17:33:58|0.48619
17:33:59|0.48619
17:34:00|0.48614
17:34:01|0.48614
17:34:02|0.48614
17:34:03|0.48614
17:34:04|0.48614
17:34:05|0.48614
17:34:06|0.48614
17:34:07|0.48614
17:34:08|0.486
17:34:09|0.486
17:34:10|0.486
17:34:11|0.486
17:34:12|0.48603
17:34:13|0.48603
17:34:14|0.48603
17:34:15|0.48615
17:34:16|0.48615
17:34:17|0.48627
17:34:18|0.48638
17:34:19|0.48638
17:34:20|0.48638
17:34:21|0.48633
17:34:22|0.48638
17:34:23|0.48638
17:34:24|0.48638
17:34:25|0.48638
17:34:26|0.48638
17:34:27|0.48638
17:34:28|0.48615
17:34:29|0.48615
17:34:30|0.486
17:34:31|0.48615
17:34:33|0.48641
17:34:33|0.48607
17:34:34|0.48607
17:34:36|0.4864
17:34:36|0.4864
17:34:37|0.4864
17:34:38|0.48653
17:34:39|0.4865
17:34:40|0.4865
17:34:41|0.4865
17:34:43|0.48688
17:34:43|0.48688
17:34:45|0.48655
17:34:45|0.48655
17:34:47|0.48688
17:34:47|0.48688
17:34:49|0.48688
17:34:49|0.48688
17:34:50|0.48688
17:34:51|0.48688
17:34:52|0.48688
17:34:53|0.48688
17:34:54|0.48639
17:34:56|0.48639
17:34:57|0.48639
17:34:57|0.48639
17:34:59|0.48639
17:35:00|0.48639
17:35:01|0.48639
17:35:02|0.48639
17:35:03|0.48639
17:35:04|0.48626
17:35:04|0.48652
17:35:05|0.48639
17:35:07|0.48639
17:35:08|0.48623
17:35:09|0.48623
17:35:09|0.48623
17:35:10|0.48623
17:35:11|0.48611
17:35:12|0.486
17:35:14|0.48598
17:35:15|0.48598
17:35:16|0.48623
17:35:17|0.48611
17:35:17|0.48611
17:35:18|0.48611
17:35:20|0.48612
17:35:21|0.48639
17:35:22|0.4862
17:35:23|0.4862
17:35:23|0.4862
17:35:24|0.4862
17:35:26|0.4862
17:35:27|0.4862
17:35:28|0.4862
17:35:29|0.48651
17:35:29|0.48651
17:35:31|0.48651
17:35:31|0.48651
17:35:33|0.48651
17:35:33|0.48651
17:35:35|0.48651
17:35:35|0.48643
17:35:37|0.48643
17:35:38|0.48642
17:35:39|0.4862
17:35:40|0.4862
17:35:41|0.48651
17:35:42|0.48673
17:35:43|0.48673
17:35:44|0.48673
17:35:45|0.48572
17:35:46|0.48572
17:35:47|0.48606
17:35:48|0.48606
17:35:49|0.48606
17:35:50|0.48606
17:35:51|0.48482
17:35:53|0.48514
17:35:53|0.48524
17:35:54|0.48524
17:35:56|0.48541
17:35:57|0.48541
17:35:58|0.48541
17:35:59|0.48541
17:35:59|0.48541
17:36:00|0.48541
17:36:01|0.48541
17:36:03|0.48541
17:36:04|0.48541
17:36:05|0.48541
17:36:06|0.48541
17:36:07|0.48572
17:36:08|0.48572
17:36:09|0.48588
17:36:10|0.48592
17:36:11|0.48592
17:36:12|0.48622
17:36:13|0.48622
17:36:13|0.48622
17:36:15|0.48622
17:36:16|0.48622
17:36:17|0.48622
17:36:18|0.48622
17:36:19|0.48622
17:36:20|0.48622
17:36:20|0.48622
17:36:22|0.48622
17:36:23|0.48622
17:36:24|0.48622
17:36:25|0.4863
17:36:25|0.4863
17:36:27|0.4863
17:36:28|0.48674
17:36:28|0.48674
17:36:29|0.48674
17:36:31|0.48674
17:36:32|0.48674
17:36:33|0.48674
17:36:34|0.48674
17:36:35|0.48674
17:36:36|0.48649
17:36:37|0.48644
17:36:38|0.48644
17:36:39|0.48644
17:36:40|0.48644
17:36:41|0.48644
17:36:42|0.48644
17:36:43|0.48676
17:36:44|0.48676
17:36:45|0.48676
17:36:46|0.48676
17:36:47|0.48676
17:36:48|0.48653
17:36:49|0.48685
17:36:50|0.48685
17:36:51|0.48685
17:36:52|0.48685
17:36:53|0.48653
17:36:54|0.48653
17:36:56|0.48653
17:36:56|0.48689
17:36:58|0.48689
17:36:58|0.48689
17:37:00|0.48695
17:37:01|0.48695
17:37:02|0.48695
17:37:03|0.48649
17:37:04|0.48647
17:37:04|0.48647
17:37:06|0.48713
17:37:06|0.48713
17:37:08|0.48713
17:37:09|0.48713
17:37:10|0.48713
17:37:11|0.48713
17:37:12|0.48713
17:37:13|0.48713
17:37:14|0.48713
17:37:15|0.48713
17:37:16|0.48712
17:37:17|0.48712
17:37:18|0.48712
17:37:19|0.48713
17:37:19|0.48713
17:37:21|0.48713
17:37:22|0.48712
17:37:23|0.48712
17:37:24|0.48712
17:37:25|0.48712
17:37:26|0.48712
17:37:27|0.48711
17:37:28|0.48711
17:37:28|0.48711
17:37:30|0.48711
17:37:31|0.48711
17:37:32|0.48711
17:37:32|0.48711
17:37:34|0.48711
17:37:35|0.48711
17:37:35|0.48711
17:37:37|0.48695
17:37:38|0.48695
17:37:39|0.48695
17:37:40|0.48695
17:37:40|0.48695
17:37:42|0.48695
17:37:43|0.48695
17:37:44|0.48695
17:37:44|0.48695
17:37:46|0.48695
17:37:46|0.48695
17:37:48|0.48695
17:37:48|0.48695
17:37:50|0.48695
17:37:50|0.48709
17:37:52|0.48697
17:37:53|0.48697
17:37:54|0.48709
17:37:55|0.48709
17:37:56|0.48709
17:37:58|0.48709
17:37:58|0.48709
17:37:59|0.48709
17:38:00|0.48679
17:38:01|0.48682
17:38:02|0.48682
17:38:03|0.48671
17:38:04|0.48635
17:38:05|0.48635
17:38:06|0.48635
17:38:07|0.48635
17:38:08|0.48635
17:38:09|0.48635
17:38:10|0.48635
17:38:11|0.48635
17:38:12|0.48635
17:38:13|0.48635
17:38:14|0.48635
17:38:15|0.48634
17:38:16|0.48634
17:38:17|0.48634
17:38:18|0.48634
17:38:19|0.48634
17:38:20|0.48634
17:38:21|0.48634
17:38:22|0.48668
17:38:23|0.48668
17:38:24|0.48668
17:38:25|0.48668
17:38:26|0.48668
17:38:27|0.48636
17:38:28|0.48636
17:38:29|0.48675
17:38:30|0.48675
17:38:31|0.48675
17:38:32|0.48698
17:38:33|0.48698
17:38:34|0.48698
17:38:35|0.48698
17:38:36|0.48698
17:38:37|0.48698
17:38:38|0.48698
17:38:39|0.48709
17:38:40|0.48709
17:38:41|0.48686
17:38:42|0.48686
17:38:43|0.48686
17:38:45|0.48709
17:38:45|0.48661
17:38:46|0.48661
17:38:47|0.48701
17:38:48|0.48701
17:38:49|0.48701
17:38:51|0.48701
17:38:51|0.48701
17:38:52|0.48709
17:38:53|0.48731
17:38:55|0.4873
17:38:56|0.4873
17:38:57|0.4873
17:38:58|0.4873
17:38:59|0.4873
17:39:00|0.4873
17:39:01|0.4873
17:39:02|0.4873
17:39:03|0.4873
17:39:04|0.48732
17:39:05|0.4873
17:39:06|0.48732
17:39:07|0.48711
17:39:08|0.48711
17:39:09|0.48711
17:39:10|0.48711
17:39:11|0.48711
17:39:12|0.48711
17:39:13|0.48711
17:39:14|0.48711
17:39:15|0.48711
17:39:16|0.48711
17:39:17|0.48711
17:39:18|0.48711
17:39:19|0.48696
17:39:20|0.4865
17:39:21|0.4865
17:39:22|0.4865
17:39:23|0.48682
17:39:24|0.48682
17:39:26|0.48682
17:39:26|0.48682
17:39:27|0.48667
17:39:28|0.48667
17:39:29|0.48667
17:39:30|0.48667
17:39:31|0.48667
17:39:33|0.48667
17:39:33|0.48667
17:39:34|0.48667
17:39:35|0.48677
17:39:36|0.48677
17:39:37|0.48676
17:39:38|0.48676
17:39:39|0.48676
17:39:40|0.48676
17:39:41|0.48678
17:39:42|0.48678
17:39:44|0.48678
17:39:44|0.48678
17:39:46|0.48678
17:39:47|0.48678
17:39:47|0.48678
17:39:48|0.48667
17:39:50|0.48675
17:39:51|0.48675
17:39:51|0.48675
17:39:52|0.48675
17:39:53|0.48667
17:39:55|0.48667
17:39:56|0.48667
17:39:57|0.48667
17:39:59|0.48667
17:40:00|0.48667
17:40:01|0.48667
17:40:02|0.48667
17:40:02|0.48678
17:40:03|0.48676
17:40:05|0.48707
17:40:05|0.48706
17:40:07|0.48706
17:40:08|0.48706
17:40:08|0.48706
17:40:09|0.48706
17:40:10|0.48706
17:40:11|0.48706
17:40:13|0.48706
17:40:13|0.48675
17:40:14|0.4865
17:40:16|0.48665
17:40:16|0.48665
17:40:17|0.48665
17:40:18|0.48634
17:40:19|0.48634
17:40:21|0.48634
17:40:21|0.48665
17:40:22|0.48665
17:40:24|0.48665
17:40:24|0.48665
17:40:25|0.48664
17:40:26|0.48664
17:40:28|0.48665
17:40:28|0.48665
17:40:29|0.48665
17:40:30|0.48665
17:40:31|0.48665
17:40:32|0.48665
17:40:33|0.48665
17:40:34|0.48665
17:40:35|0.48669
17:40:36|0.48669
17:40:37|0.48673
17:40:38|0.48673
17:40:40|0.48673
17:40:40|0.48673
17:40:41|0.48673
17:40:42|0.48646
17:40:43|0.48646
17:40:44|0.48646
17:40:46|0.48664
17:40:46|0.48664
17:40:47|0.48664
17:40:48|0.48664
17:40:50|0.48648
17:40:50|0.48663
17:40:51|0.48706
17:40:53|0.48706
17:40:54|0.48706
17:40:54|0.48706
17:40:56|0.48706
17:40:57|0.48706
17:40:58|0.48706
17:40:59|0.48706
17:41:00|0.48706
17:41:02|0.48706
17:41:02|0.48736
17:41:03|0.48765
17:41:04|0.48717
17:41:05|0.48717
17:41:07|0.48717
17:41:08|0.48717
17:41:09|0.48717
17:41:10|0.48717
17:41:11|0.48717
17:41:12|0.48717
17:41:12|0.48717
17:41:14|0.48717
17:41:14|0.48717
17:41:16|0.48717
17:41:17|0.48717
17:41:18|0.48717
17:41:19|0.48717
17:41:20|0.48717
17:41:21|0.48717
17:41:22|0.48745
17:41:23|0.48745
17:41:25|0.48748
17:41:26|0.48748
17:41:27|0.48748
17:41:27|0.4878
17:41:29|0.4878
17:41:29|0.4878
17:41:30|0.48776
17:41:32|0.48776
17:41:32|0.48776
17:41:34|0.48754
17:41:34|0.48754
17:41:36|0.48754
17:41:36|0.48754
17:41:38|0.48754
17:41:38|0.48785
17:41:40|0.48785
17:41:41|0.48785
17:41:42|0.48785
17:41:43|0.48745
17:41:44|0.48745
17:41:45|0.48745
17:41:45|0.48745
17:41:46|0.48745
17:41:48|0.48745
17:41:48|0.48708
17:41:50|0.48708
17:41:51|0.48708
17:41:52|0.48708
17:41:52|0.48708
17:41:54|0.48708
17:41:55|0.48724
17:41:56|0.48718
17:41:57|0.48718
17:41:58|0.48718
17:42:00|0.48687
17:42:01|0.48687
17:42:02|0.48687
17:42:02|0.48687
17:42:04|0.48687
17:42:05|0.48687
17:42:06|0.48687
17:42:07|0.48687
17:42:07|0.48687
17:42:09|0.48687
17:42:10|0.48687
17:42:10|0.48687
17:42:12|0.48687
17:42:13|0.48687
17:42:14|0.48687
17:42:15|0.48693
17:42:16|0.48693
17:42:17|0.48693
17:42:18|0.48693
17:42:19|0.48691
17:42:20|0.48691
17:42:21|0.48691
17:42:22|0.48691
17:42:23|0.48681
17:42:24|0.48681
17:42:25|0.48683
17:42:26|0.487
17:42:27|0.48724
17:42:28|0.48724
17:42:29|0.48724
17:42:30|0.48743
17:42:31|0.48743
17:42:32|0.48743
17:42:33|0.48743
17:42:34|0.4874
17:42:35|0.4874
17:42:36|0.4874
17:42:37|0.4874
17:42:38|0.4874
17:42:39|0.4874
17:42:40|0.4874
17:42:41|0.4874
17:42:42|0.4874
17:42:43|0.48705
17:42:44|0.48705
17:42:45|0.48705
17:42:46|0.48705
17:42:47|0.48705
17:42:48|0.48705
17:42:49|0.48705
17:42:50|0.48705
17:42:51|0.48705
17:42:52|0.48705
17:42:53|0.48705
17:42:54|0.48705
17:42:55|0.48705
17:42:56|0.48714
17:42:57|0.48714
17:42:58|0.48714
17:42:59|0.48714
17:43:00|0.48738
17:43:01|0.48702
17:43:02|0.48702
17:43:03|0.48702
17:43:04|0.48732
17:43:05|0.48732
17:43:06|0.48744
17:43:07|0.48744
17:43:08|0.48744
17:43:09|0.48743
17:43:10|0.48743
17:43:11|0.48767
17:43:12|0.48764
17:43:13|0.48764
17:43:14|0.48764
17:43:15|0.48764
17:43:16|0.48764
17:43:17|0.48764
17:43:18|0.48764
17:43:19|0.48764
17:43:20|0.48764
17:43:21|0.48764
17:43:22|0.48764
17:43:23|0.48764
17:43:24|0.48756
17:43:25|0.48756
17:43:26|0.48732
17:43:27|0.48732
17:43:28|0.48732
17:43:29|0.48732
17:43:30|0.48732
17:43:31|0.48723
17:43:32|0.48753
17:43:33|0.48753
17:43:34|0.48754
17:43:35|0.48711
17:43:36|0.48711
17:43:37|0.48711
17:43:38|0.48711
17:43:39|0.48711
17:43:40|0.48711
17:43:41|0.48711
17:43:42|0.48711
17:43:43|0.48732
17:43:44|0.48732
17:43:45|0.48785
17:43:46|0.48785
17:43:47|0.48751
17:43:48|0.48788
17:43:49|0.48788
17:43:50|0.48788
17:43:51|0.48788
17:43:52|0.48788
17:43:53|0.48788
17:43:54|0.48788
17:43:55|0.48775
17:43:56|0.48785
17:43:57|0.48785
17:43:59|0.48785
17:44:00|0.48786
17:44:01|0.48786
17:44:02|0.48768
17:44:04|0.48747
17:44:04|0.48747
17:44:06|0.48738
17:44:07|0.48738
17:44:08|0.48738
17:44:09|0.48738
17:44:10|0.48757
17:44:11|0.48757
17:44:12|0.48757
17:44:13|0.48757
17:44:14|0.48757
17:44:15|0.48757
17:44:16|0.48757
17:44:16|0.48755
17:44:18|0.48755
17:44:19|0.48744
17:44:20|0.48744
17:44:21|0.48765
17:44:22|0.48765
17:44:23|0.48765
17:44:24|0.48775
17:44:25|0.48775
17:44:26|0.48775
17:44:27|0.48791
17:44:27|0.48772
17:44:28|0.48772
17:44:30|0.48772
17:44:31|0.48772
17:44:32|0.48772
17:44:33|0.48772
17:44:33|0.48774
17:44:35|0.48774
17:44:36|0.48774
17:44:37|0.48774
17:44:38|0.48774
17:44:39|0.48774
17:44:40|0.48774
17:44:41|0.48774
17:44:42|0.48774
17:44:43|0.48774
17:44:44|0.488
17:44:45|0.488
17:44:45|0.488
17:44:47|0.488
17:44:48|0.488
17:44:49|0.488
17:44:50|0.488
17:44:50|0.48763
17:44:51|0.48763
17:44:53|0.48763
17:44:54|0.48763
17:44:54|0.48763
17:44:56|0.48763
17:44:57|0.48783
17:44:58|0.48783
17:44:59|0.48783
17:45:00|0.48783
17:45:01|0.48815
17:45:03|0.48798
17:45:04|0.48847
17:45:04|0.48847
17:45:06|0.48847
17:45:06|0.48847
17:45:07|0.48841
17:45:09|0.48856
17:45:10|0.48852
17:45:11|0.48863
17:45:11|0.48869
17:45:13|0.48856
17:45:14|0.48799
17:45:15|0.48799
17:45:16|0.48799
17:45:16|0.48799
17:45:17|0.48799
17:45:19|0.48799
17:45:20|0.48799
17:45:20|0.48799
17:45:22|0.48793
17:45:23|0.48793
17:45:24|0.48793
17:45:25|0.48793
17:45:26|0.48793
17:45:27|0.48793
17:45:28|0.48793
17:45:29|0.48793
17:45:30|0.48793
17:45:31|0.48793
17:45:32|0.48793
17:45:33|0.48817
17:45:34|0.48817
17:45:35|0.48817
17:45:35|0.48817
17:45:36|0.48818
17:45:38|0.48818
17:45:39|0.48825
17:45:39|0.48825
17:45:40|0.48825
17:45:42|0.48801
17:45:43|0.48801
17:45:44|0.48801
17:45:45|0.48789
17:45:46|0.48789
17:45:47|0.48788
17:45:47|0.48788
17:45:49|0.48788
17:45:50|0.48788
17:45:50|0.48788
17:45:52|0.4873
17:45:53|0.4873
17:45:53|0.48746
17:45:55|0.48746
17:45:56|0.48746
17:45:57|0.48746
17:45:58|0.48746
17:45:59|0.48746
17:46:00|0.48711
17:46:01|0.4873
17:46:02|0.48791
17:46:04|0.48791
17:46:05|0.48791
17:46:06|0.48783
17:46:07|0.48783
17:46:08|0.48783
17:46:09|0.48783
17:46:10|0.48783
17:46:11|0.48781
17:46:12|0.4875
17:46:13|0.48754
17:46:14|0.48754
17:46:15|0.48754
17:46:16|0.48754
17:46:17|0.48754
17:46:18|0.48754
17:46:19|0.48754
17:46:20|0.48754
17:46:21|0.48754
17:46:22|0.48754
17:46:23|0.48754
17:46:24|0.48754
17:46:25|0.48754
17:46:26|0.48754
17:46:27|0.48754
17:46:28|0.48754
17:46:29|0.4875
17:46:30|0.4875
17:46:31|0.4875
17:46:32|0.4875
17:46:33|0.4875
17:46:33|0.4875
17:46:35|0.4875
17:46:36|0.4875
17:46:36|0.48748
17:46:37|0.48759
17:46:39|0.48759
17:46:39|0.48795
17:46:41|0.48795
17:46:42|0.48795
17:46:42|0.48769
17:46:44|0.48793
17:46:45|0.48793
17:46:46|0.48793
17:46:46|0.48793
17:46:48|0.48793
17:46:49|0.48793
17:46:50|0.48793
17:46:50|0.48793
17:46:52|0.48749
17:46:52|0.48749
17:46:54|0.48736
17:46:54|0.48736
17:46:56|0.48736
17:46:57|0.48736
17:46:57|0.48734
17:46:58|0.48734
17:47:00|0.48734
17:47:00|0.48736
17:47:02|0.4872
17:47:03|0.4872
17:47:05|0.4872
17:47:05|0.4872
17:47:06|0.4872
17:47:08|0.4872
17:47:09|0.4872
17:47:10|0.4872
17:47:11|0.48737
17:47:12|0.48737
17:47:13|0.4872
17:47:14|0.4872
17:47:15|0.48737
17:47:17|0.48739
17:47:17|0.48739
17:47:18|0.48775
17:47:19|0.48775
17:47:20|0.48775
17:47:21|0.48775
17:47:22|0.48775
17:47:23|0.48775
17:47:24|0.48775
17:47:25|0.48775
17:47:26|0.48775
17:47:27|0.48733
17:47:28|0.48733
17:47:29|0.48726
17:47:30|0.48726
17:47:31|0.48726
17:47:32|0.48726
17:47:34|0.48726
17:47:34|0.48726
17:47:35|0.48734
17:47:36|0.48735
17:47:37|0.48735
17:47:39|0.48742
17:47:39|0.48742
17:47:40|0.48742
17:47:41|0.48742
17:47:42|0.48742
17:47:44|0.48733
17:47:44|0.4872
17:47:45|0.4872
17:47:46|0.4872
17:47:47|0.48738
17:47:48|0.48738
17:47:49|0.48722
17:47:50|0.48722
17:47:51|0.48722
17:47:52|0.48722
17:47:53|0.48722
17:47:54|0.48722
17:47:55|0.48742
17:47:56|0.48742
17:47:57|0.48742
17:47:58|0.4876
17:47:59|0.4876
17:48:00|0.4876
17:48:01|0.4876
17:48:02|0.4876
17:48:03|0.48739
17:48:05|0.48722
17:48:06|0.48733
17:48:08|0.48733
17:48:08|0.48733
17:48:09|0.48733
17:48:10|0.48733
17:48:11|0.48733
17:48:12|0.4876
17:48:13|0.4876
17:48:14|0.48731
17:48:15|0.48731
17:48:16|0.48731
17:48:17|0.48731
17:48:18|0.48733
17:48:19|0.48733
17:48:20|0.48733
17:48:21|0.48733
17:48:22|0.48733
17:48:23|0.48733
17:48:24|0.48733
17:48:25|0.48755
17:48:26|0.48754
17:48:27|0.48733
17:48:28|0.48733
17:48:29|0.48733
17:48:30|0.48733
17:48:31|0.48733
17:48:32|0.48733
17:48:33|0.48733
17:48:34|0.48733
17:48:35|0.4876
17:48:36|0.4876
17:48:37|0.4876
17:48:38|0.4876
17:48:39|0.4876
17:48:40|0.4876
17:48:41|0.4876
17:48:42|0.48737
17:48:43|0.48795
17:48:44|0.48795
17:48:45|0.48795
17:48:46|0.48795
17:48:47|0.48795
17:48:48|0.48795
17:48:49|0.48812
17:48:50|0.48812
17:48:51|0.48812
17:48:52|0.48812
17:48:53|0.48809
17:48:54|0.48809
17:48:55|0.48809
17:48:56|0.48809
17:48:57|0.48809
17:48:58|0.48832
17:48:59|0.48832
17:49:00|0.48832
17:49:01|0.4883
17:49:02|0.4883
17:49:03|0.4883
17:49:05|0.48841
17:49:06|0.48841
17:49:07|0.48826
17:49:08|0.488
17:49:09|0.48779
17:49:10|0.4879
17:49:11|0.48762
17:49:12|0.4879
17:49:13|0.4879
17:49:14|0.48819
17:49:15|0.48823
17:49:16|0.48823
17:49:17|0.48823
17:49:18|0.48823
17:49:19|0.48823
17:49:20|0.48823
17:49:21|0.4883
17:49:22|0.4883
17:49:23|0.4883
17:49:24|0.4883
17:49:25|0.4883
17:49:26|0.4883
17:49:27|0.4883
17:49:29|0.48823
17:49:29|0.48823
17:49:30|0.48823
17:49:31|0.4881
17:49:32|0.4881
17:49:33|0.4881
17:49:34|0.4881
17:49:35|0.4881
17:49:36|0.4881
17:49:37|0.4881
17:49:38|0.48885
17:49:39|0.48885
17:49:40|0.48885
17:49:41|0.48885
17:49:42|0.48885
17:49:43|0.48885
17:49:45|0.48885
17:49:45|0.48885
17:49:46|0.48885
17:49:48|0.4889
17:49:49|0.4889
17:49:50|0.4889
17:49:50|0.4889
17:49:51|0.48875
17:49:52|0.48875
17:49:54|0.48875
17:49:54|0.48875
17:49:56|0.48862
17:49:56|0.48862
17:49:58|0.48885
17:49:58|0.48885
17:49:59|0.48885
17:50:00|0.48885
17:50:01|0.48885
17:50:02|0.48895
17:50:03|0.48916
17:50:04|0.48895
17:50:06|0.4893
17:50:07|0.4893
17:50:08|0.4893
17:50:09|0.48904
17:50:10|0.48904
17:50:12|0.48928
17:50:12|0.48928
17:50:13|0.48916
17:50:14|0.4893
17:50:16|0.4893
17:50:17|0.48931
17:50:17|0.48904
17:50:19|0.48904
17:50:20|0.48904
17:50:21|0.48904
17:50:21|0.48904
17:50:22|0.48904
17:50:23|0.48904
17:50:25|0.48904
17:50:25|0.48904
17:50:26|0.48904
17:50:27|0.48904
17:50:28|0.48904
17:50:29|0.4892
17:50:31|0.4892
17:50:31|0.48899
17:50:32|0.48899
17:50:34|0.48899
17:50:34|0.48899
17:50:35|0.48899
17:50:36|0.48899
17:50:38|0.48899
17:50:38|0.48899
17:50:39|0.48899
17:50:40|0.489
17:50:41|0.489
17:50:42|0.489
17:50:43|0.489
17:50:44|0.489
17:50:45|0.489
17:50:46|0.489
17:50:47|0.489
17:50:48|0.489
17:50:49|0.48926
17:50:50|0.489
17:50:51|0.489
17:50:52|0.489
17:50:53|0.48913
17:50:54|0.48913
17:50:55|0.48913
17:50:56|0.48913
17:50:57|0.48913
17:50:59|0.48928
17:51:00|0.48928
17:51:00|0.4893
17:51:01|0.48928
17:51:02|0.48928
17:51:03|0.48928
17:51:04|0.48928
17:51:05|0.48928
17:51:07|0.48926
17:51:08|0.48922
17:51:09|0.48922
17:51:10|0.48922
17:51:12|0.48922
17:51:12|0.48922
17:51:14|0.48922
17:51:14|0.4889
17:51:15|0.4889
17:51:17|0.48884
17:51:18|0.48884
17:51:18|0.48912
17:51:20|0.48912
17:51:20|0.48912
17:51:21|0.48912
17:51:23|0.48912
17:51:23|0.48912
17:51:24|0.48912
17:51:25|0.48912
17:51:26|0.489
17:51:28|0.489
17:51:29|0.48883
17:51:30|0.48901
17:51:31|0.48901
17:51:32|0.48907
17:51:33|0.48907
17:51:33|0.48907
17:51:35|0.48907
17:51:35|0.48907
17:51:37|0.48872
17:51:38|0.48872
17:51:39|0.48872
17:51:40|0.48872
17:51:41|0.48872
17:51:42|0.48872
17:51:43|0.48883
17:51:44|0.48883
17:51:45|0.48883
17:51:46|0.48883
17:51:47|0.48883
17:51:48|0.48883
17:51:49|0.48931
17:51:50|0.48931
17:51:51|0.48931
17:51:52|0.48893
17:51:53|0.48893
17:51:54|0.48893
17:51:55|0.48893
17:51:56|0.48893
17:51:57|0.48893
17:51:58|0.48893
17:51:59|0.48893
17:52:00|0.48893
17:52:01|0.48893
17:52:02|0.48863
17:52:03|0.48893
17:52:04|0.48865
17:52:05|0.48864
17:52:06|0.48864
17:52:07|0.48864
17:52:09|0.48893
17:52:09|0.48912
17:52:10|0.48912
17:52:11|0.48928
17:52:13|0.48928
17:52:14|0.48928
17:52:14|0.48928
17:52:16|0.48881
17:52:16|0.48881
17:52:17|0.48881
17:52:19|0.48881
17:52:19|0.48881
17:52:21|0.48881
17:52:22|0.48881
17:52:22|0.48881
17:52:24|0.48881
17:52:25|0.48881
17:52:26|0.48881
17:52:27|0.48881
17:52:27|0.48883
17:52:28|0.48883
17:52:29|0.4889
17:52:31|0.4889
17:52:32|0.4889
17:52:33|0.4889
17:52:33|0.4889
17:52:35|0.4888
17:52:36|0.4888
17:52:37|0.4888
17:52:38|0.48881
17:52:39|0.48881
17:52:40|0.48881
17:52:41|0.48881
17:52:42|0.48881
17:52:43|0.48881
17:52:44|0.48881
17:52:45|0.48893
17:52:46|0.48893
17:52:47|0.48893
17:52:48|0.48893
17:52:49|0.48853
17:52:50|0.48853
17:52:51|0.48863
17:52:51|0.48853
17:52:53|0.48853
17:52:54|0.48853
17:52:55|0.48853
17:52:56|0.48853
17:52:57|0.48853
17:52:57|0.48853
17:52:59|0.48853
17:53:00|0.48839
17:53:01|0.48839
17:53:02|0.48816
17:53:02|0.48816
17:53:04|0.48816
17:53:05|0.48816
17:53:06|0.48811
17:53:07|0.48811
17:53:07|0.48811
17:53:09|0.48854
17:53:10|0.48854
17:53:11|0.48854
17:53:12|0.48862
17:53:13|0.48862
17:53:14|0.48895
17:53:15|0.48895
17:53:16|0.48861
17:53:17|0.48861
17:53:18|0.48861
17:53:19|0.48861
17:53:20|0.48862
17:53:21|0.48862
17:53:22|0.48896
17:53:23|0.48906
17:53:24|0.48906
17:53:25|0.48906
17:53:26|0.48915
17:53:27|0.48915
17:53:28|0.48915
17:53:29|0.48915
17:53:31|0.4891
17:53:31|0.4891
17:53:32|0.4891
17:53:33|0.4891
17:53:34|0.4891
17:53:35|0.4891
17:53:36|0.48915
17:53:37|0.48915
17:53:38|0.48915
17:53:39|0.48915
17:53:40|0.48915
17:53:42|0.48915
17:53:42|0.48915
17:53:43|0.49028
17:53:44|0.48971
17:53:45|0.49039
17:53:46|0.49056
17:53:47|0.49056
17:53:48|0.49055
17:53:49|0.49056
17:53:50|0.49069
17:53:51|0.49081
17:53:52|0.49098
17:53:53|0.4912
17:53:54|0.49091
17:53:55|0.49129
17:53:56|0.49122
17:53:57|0.49122
17:53:58|0.49128
17:53:59|0.49131
17:54:00|0.49131
17:54:01|0.49131
17:54:03|0.49131
17:54:03|0.49122
17:54:04|0.4912
17:54:05|0.4912
17:54:06|0.49123
17:54:07|0.49123
17:54:08|0.49122
17:54:10|0.49143
17:54:11|0.49143
17:54:13|0.49158
17:54:13|0.49124
17:54:14|0.4916
17:54:15|0.4916
17:54:16|0.49139
17:54:17|0.49139
17:54:18|0.49139
17:54:19|0.49159
17:54:20|0.49159
17:54:21|0.49202
17:54:22|0.49202
17:54:23|0.49202
17:54:24|0.49175
17:54:25|0.49173
17:54:26|0.492
17:54:27|0.492
17:54:28|0.492
17:54:29|0.492
17:54:30|0.492
17:54:31|0.49141
17:54:32|0.49238
17:54:33|0.49238
17:54:34|0.49236
17:54:35|0.49236
17:54:37|0.49226
17:54:38|0.4923
17:54:38|0.4923
17:54:40|0.4923
17:54:41|0.49228
17:54:41|0.49229
17:54:42|0.49197
17:54:44|0.49198
17:54:45|0.49218
17:54:46|0.49185
17:54:47|0.49185
17:54:48|0.49185
17:54:48|0.49184
17:54:50|0.49185
17:54:51|0.49211
17:54:52|0.49211
17:54:53|0.49221
17:54:54|0.49221
17:54:55|0.49221
17:54:56|0.49178
17:54:56|0.49194
17:54:58|0.49177
17:54:59|0.49167
17:55:00|0.49163
17:55:01|0.49152
17:55:02|0.49136
17:55:02|0.49115
17:55:04|0.4909
17:55:05|0.4909
17:55:06|0.4909
17:55:07|0.49076
17:55:08|0.49076
17:55:09|0.49076
17:55:10|0.49096
17:55:12|0.49096
17:55:13|0.49101
17:55:14|0.49109
17:55:15|0.49109
17:55:16|0.49109
17:55:17|0.49109
17:55:18|0.49152
17:55:18|0.49142
17:55:19|0.49142
17:55:21|0.49188
17:55:22|0.49149
17:55:23|0.49164
17:55:24|0.49166
17:55:25|0.49166
17:55:26|0.49155
17:55:27|0.49142
17:55:28|0.49142
17:55:29|0.49142
17:55:30|0.49104
17:55:31|0.49025
17:55:32|0.49025
17:55:33|0.49025
17:55:34|0.49025
17:55:35|0.49025
17:55:36|0.49025
17:55:37|0.49025
17:55:38|0.49025
17:55:39|0.49025
17:55:40|0.49025
17:55:41|0.49025
17:55:42|0.49052
17:55:43|0.4908
17:55:44|0.4908
17:55:45|0.4908
17:55:46|0.4908
17:55:47|0.4908
17:55:48|0.4908
17:55:49|0.49059
17:55:50|0.49059
17:55:51|0.49059
17:55:52|0.49059
17:55:53|0.4908
17:55:54|0.4908
17:55:55|0.4908
17:55:56|0.4908
17:55:57|0.4908
17:55:58|0.4908
17:55:59|0.4908
17:56:00|0.49061
17:56:01|0.4906
17:56:02|0.4906
17:56:03|0.4906
17:56:04|0.4906
17:56:05|0.4906
17:56:06|0.4906
17:56:07|0.48951
17:56:08|0.48947
17:56:09|0.48947
17:56:10|0.48947
17:56:11|0.48947
17:56:12|0.48981
17:56:13|0.48981
17:56:14|0.48981
17:56:16|0.48996
17:56:16|0.48996
17:56:18|0.48997
17:56:18|0.48997
17:56:20|0.48997
17:56:21|0.48997
17:56:22|0.48997
17:56:23|0.48997
17:56:25|0.48996
17:56:26|0.48991
17:56:26|0.49003
17:56:27|0.49003
17:56:29|0.49003
17:56:30|0.49003
17:56:31|0.49003
17:56:31|0.49003
17:56:33|0.49003
17:56:33|0.48991
17:56:34|0.48991
17:56:35|0.48991
17:56:37|0.48991
17:56:37|0.48991
17:56:38|0.48991
17:56:39|0.48991
17:56:40|0.49015
17:56:41|0.49024
17:56:43|0.49024
17:56:43|0.49024
17:56:45|0.49024
17:56:46|0.49014
17:56:47|0.49014
17:56:48|0.48997
17:56:49|0.48997
17:56:50|0.48997
17:56:51|0.49005
17:56:52|0.49005
17:56:53|0.49005
17:56:54|0.49005
17:56:55|0.49005
17:56:56|0.49005
17:56:57|0.49005
17:56:58|0.49005
17:56:59|0.48989
17:57:00|0.48989
17:57:01|0.48989
17:57:02|0.48989
17:57:03|0.48989
17:57:04|0.48989
17:57:05|0.48989
17:57:06|0.48989
17:57:07|0.48989
17:57:08|0.48997
17:57:09|0.48997
17:57:10|0.48997
17:57:11|0.4896
17:57:12|0.48948
17:57:13|0.48948
17:57:14|0.48948
17:57:15|0.489
17:57:16|0.489
17:57:18|0.489
17:57:18|0.489
17:57:20|0.489
17:57:21|0.48912
17:57:22|0.48943
17:57:22|0.48916
17:57:24|0.48916
17:57:24|0.48916
17:57:26|0.48916
17:57:27|0.48916
17:57:28|0.48916
17:57:29|0.48916
17:57:29|0.48916
17:57:31|0.4895
17:57:32|0.4895
17:57:33|0.4895
17:57:34|0.48966
17:57:35|0.48966
17:57:36|0.48966
17:57:37|0.48966
17:57:38|0.48966
17:57:39|0.48967
17:57:40|0.48967
17:57:41|0.48934
17:57:42|0.48967
17:57:43|0.48967
17:57:43|0.48967
17:57:45|0.48992
17:57:45|0.48992
17:57:47|0.48992
17:57:47|0.48992
17:57:48|0.48992
17:57:50|0.48992
17:57:51|0.4895
17:57:51|0.4895
17:57:53|0.4895
17:57:54|0.4895
17:57:55|0.4895
17:57:56|0.4895
17:57:57|0.4895
17:57:58|0.4895
17:57:59|0.4895
17:58:00|0.4895
17:58:01|0.4895
17:58:01|0.4895
17:58:02|0.4895
17:58:04|0.4895
17:58:05|0.4895
17:58:06|0.48995
17:58:06|0.48995
17:58:08|0.48995
17:58:09|0.48995
17:58:09|0.48997
17:58:11|0.48997
17:58:12|0.48997
17:58:13|0.48997
17:58:15|0.48998
17:58:16|0.48999
17:58:16|0.48998
17:58:17|0.48998
17:58:18|0.48998
17:58:20|0.48998
17:58:20|0.48997
17:58:22|0.49028
17:58:23|0.48992
17:58:24|0.48996
17:58:25|0.48996
17:58:26|0.48996
17:58:27|0.48974
17:58:28|0.48974
17:58:29|0.48974
17:58:30|0.4895
17:58:31|0.4895
17:58:31|0.48951
17:58:33|0.48956
17:58:34|0.48956
17:58:35|0.48956
17:58:36|0.48957
17:58:37|0.48957
17:58:38|0.48957
17:58:39|0.48954
17:58:40|0.48954
17:58:41|0.48976
17:58:42|0.48976
17:58:43|0.48976
17:58:44|0.48976
17:58:45|0.48976
17:58:46|0.48976
17:58:47|0.48976
17:58:48|0.48976
17:58:49|0.48977
17:58:50|0.48977
17:58:51|0.48977
17:58:52|0.48977
17:58:53|0.48964
17:58:54|0.48964
17:58:55|0.48958
17:58:56|0.48958
17:58:57|0.48964
17:58:58|0.48958
17:58:59|0.48958
17:59:00|0.48958
17:59:01|0.48958
17:59:02|0.48958
17:59:03|0.48958
17:59:04|0.48958
17:59:05|0.48958
17:59:06|0.48958
17:59:07|0.48967
17:59:08|0.48967
17:59:09|0.48967
17:59:10|0.48959
17:59:11|0.48959
17:59:12|0.48959
17:59:13|0.48959
17:59:15|0.48959
17:59:16|0.48959
17:59:17|0.4899
17:59:18|0.48963
17:59:19|0.48963
17:59:20|0.48963
17:59:21|0.48963
17:59:22|0.48962
17:59:23|0.48989
17:59:25|0.48989
17:59:25|0.48989
17:59:26|0.48989
17:59:27|0.48989
17:59:28|0.48982
17:59:29|0.48982
17:59:30|0.48982
17:59:32|0.48982
17:59:33|0.48982
17:59:34|0.48982
17:59:35|0.48982
17:59:36|0.48982
17:59:36|0.48982
17:59:38|0.48979
17:59:39|0.48979
17:59:39|0.48979
17:59:40|0.48979
17:59:41|0.48979
17:59:43|0.48979
17:59:43|0.48979
17:59:45|0.48963
17:59:45|0.48963
17:59:47|0.48962
17:59:47|0.48962
17:59:48|0.48962
17:59:50|0.48962
17:59:51|0.48987
17:59:52|0.48987
17:59:53|0.48987
17:59:53|0.48987
17:59:55|0.48988
17:59:56|0.48988
17:59:57|0.48988
17:59:58|0.48931
17:59:59|0.4892
18:00:00|0.4892
18:00:01|0.4892
18:00:02|0.48914
18:00:03|0.48914
18:00:04|0.48958
18:00:05|0.48958
18:00:06|0.48958
18:00:07|0.48958
18:00:08|0.48958
18:00:09|0.48958
18:00:10|0.48958
18:00:12|0.48958
18:00:13|0.48958
18:00:13|0.48958
18:00:15|0.48948
18:00:16|0.48958
18:00:17|0.48958
18:00:19|0.48958
18:00:20|0.48958
18:00:21|0.48958
18:00:22|0.48959
18:00:22|0.48959
18:00:23|0.48959
18:00:24|0.48941
18:00:26|0.48939
18:00:27|0.48939
18:00:27|0.48939
18:00:28|0.48971
18:00:30|0.48971
18:00:30|0.48958
18:00:32|0.48958
18:00:33|0.48958
18:00:34|0.48958
18:00:34|0.48958
18:00:35|0.48987
18:00:36|0.48987
18:00:37|0.48987
18:00:39|0.48989
18:00:39|0.48989
18:00:40|0.48989
18:00:42|0.48989
18:00:42|0.48989
18:00:43|0.48989
18:00:44|0.48987
18:00:46|0.48956
18:00:47|0.48956
18:00:47|0.48962
18:00:49|0.48962
18:00:50|0.48962
18:00:50|0.48962
18:00:51|0.49
18:00:52|0.49
18:00:53|0.49
18:00:54|0.49007
18:00:56|0.49007
18:00:57|0.49007
18:00:57|0.49007
18:00:58|0.49007
18:01:00|0.49006
18:01:00|0.48976
18:01:01|0.48968
18:01:03|0.48968
18:01:04|0.48968
18:01:04|0.48968
18:01:06|0.48968
18:01:07|0.48968
18:01:08|0.48968
18:01:08|0.48968
18:01:09|0.48968
18:01:11|0.48968
18:01:11|0.48968
18:01:13|0.48968
18:01:14|0.48968
18:01:15|0.48968
18:01:16|0.48995
18:01:18|0.48995
18:01:18|0.48995
18:01:19|0.48995
18:01:20|0.48995
18:01:21|0.48994
18:01:22|0.48994
18:01:23|0.49007
18:01:24|0.49007
18:01:25|0.49007
18:01:26|0.49007
18:01:27|0.49007
18:01:28|0.49007
18:01:29|0.49007
18:01:31|0.49007
18:01:32|0.48998
18:01:33|0.48998
18:01:34|0.48998
18:01:34|0.48998
18:01:35|0.48995
18:01:37|0.49007
18:01:38|0.49007
18:01:39|0.49007
18:01:39|0.49006
18:01:40|0.49006
18:01:41|0.48995
18:01:43|0.48995
18:01:43|0.48995
18:01:45|0.48995
18:01:45|0.48995
18:01:46|0.48995
18:01:47|0.48995
18:01:48|0.48995
18:01:49|0.48995
18:01:51|0.49007
18:01:52|0.49007
18:01:53|0.49007
18:01:54|0.49007
18:01:54|0.49007
18:01:55|0.49007
18:01:57|0.49007
18:01:58|0.48995
18:01:58|0.48995
18:02:00|0.49007
18:02:00|0.48979
18:02:01|0.48978
18:02:02|0.48978
18:02:04|0.48978
18:02:05|0.48978
18:02:05|0.48978
18:02:07|0.48978
18:02:08|0.48978
18:02:09|0.48979
18:02:09|0.48998
18:02:11|0.48978
18:02:12|0.48978
18:02:13|0.48978
18:02:14|0.48978
18:02:15|0.48978
18:02:15|0.48978
18:02:17|0.48997
18:02:18|0.48997
18:02:19|0.48997
18:02:20|0.48997
18:02:21|0.48997
18:02:22|0.48997
18:02:23|0.48997
18:02:24|0.48997
18:02:26|0.48994
18:02:26|0.48994
18:02:27|0.48994
18:02:28|0.48978
18:02:29|0.48981
18:02:30|0.48981
18:02:31|0.48981
18:02:33|0.48981
18:02:34|0.48981
18:02:35|0.48976
18:02:36|0.48976
18:02:37|0.48976
18:02:37|0.48976
18:02:39|0.48954
18:02:40|0.48954
18:02:40|0.48954
18:02:41|0.48954
18:02:42|0.48954
18:02:44|0.48954
18:02:44|0.48953
18:02:46|0.48953
18:02:46|0.48976
18:02:48|0.48976
18:02:48|0.48976
18:02:49|0.48976
18:02:50|0.48975
18:02:52|0.48975
18:02:53|0.48975
18:02:53|0.48967
18:02:54|0.48968
18:02:55|0.48968
18:02:57|0.48945
18:02:58|0.48975
18:02:59|0.48975
18:02:59|0.48975
18:03:00|0.48975
18:03:01|0.48975
18:03:02|0.48975
18:03:04|0.48958
18:03:04|0.48955
18:03:05|0.48955
18:03:07|0.48955
18:03:07|0.48955
18:03:08|0.48955
18:03:09|0.48955
18:03:11|0.48955
18:03:12|0.48955
18:03:12|0.48959
18:03:14|0.48959
18:03:14|0.48959
18:03:15|0.48959
18:03:16|0.48955
18:03:18|0.4894
18:03:19|0.4894
18:03:20|0.4894
18:03:21|0.4894
18:03:22|0.4894
18:03:23|0.4894
18:03:24|0.48929
18:03:26|0.48929
18:03:26|0.48929
18:03:27|0.48929
18:03:28|0.48929
18:03:29|0.48959
18:03:30|0.48959
18:03:31|0.48925
18:03:32|0.48925
18:03:33|0.48939
18:03:34|0.48939
18:03:35|0.48939
18:03:36|0.48939
18:03:38|0.48939
18:03:38|0.48939
18:03:39|0.4894
18:03:41|0.4894
18:03:41|0.4894
18:03:42|0.4894
18:03:44|0.4894
18:03:44|0.48939
18:03:45|0.48939
18:03:46|0.48939
18:03:47|0.48939
18:03:48|0.48939
18:03:49|0.48901
18:03:51|0.48938
18:03:51|0.48938
18:03:52|0.4894
18:03:53|0.4894
18:03:55|0.4894
18:03:56|0.48906
18:03:57|0.48906
18:03:58|0.489
18:03:59|0.48872
18:04:00|0.48867
18:04:01|0.48866
18:04:02|0.48866
18:04:03|0.48866
18:04:04|0.48866
18:04:05|0.48866
18:04:06|0.48836
18:04:07|0.48836
18:04:08|0.48827
18:04:09|0.48827
18:04:10|0.48817
18:04:11|0.48822
18:04:12|0.48822
18:04:13|0.48812
18:04:14|0.48812
18:04:15|0.48798
18:04:17|0.48804
18:04:17|0.48804
18:04:19|0.48802
18:04:20|0.48813
18:04:21|0.48813
18:04:22|0.48813
18:04:23|0.48813
18:04:24|0.48842
18:04:25|0.48818
18:04:26|0.48879
18:04:27|0.48878
18:04:28|0.48926
18:04:29|0.48929
18:04:30|0.48964
18:04:31|0.48964
18:04:32|0.48946
18:04:33|0.48911
18:04:35|0.48936
18:04:36|0.48936
18:04:37|0.48936
18:04:38|0.48936
18:04:39|0.48936
18:04:40|0.48937
18:04:41|0.48937
18:04:42|0.48937
18:04:43|0.48937
18:04:44|0.48937
18:04:45|0.48935
18:04:45|0.48935
18:04:47|0.48923
18:04:48|0.4889
18:04:49|0.4889
18:04:50|0.4889
18:04:50|0.4889
18:04:52|0.4889
18:04:53|0.4889
18:04:54|0.48865
18:04:55|0.48865
18:04:56|0.48865
18:04:57|0.48865
18:04:58|0.48865
18:04:59|0.48865
18:05:00|0.48865
18:05:01|0.48865
18:05:02|0.48848
18:05:03|0.48848
18:05:04|0.48859
18:05:05|0.48859
18:05:06|0.48848
18:05:07|0.48848
18:05:08|0.48857
18:05:09|0.48857
18:05:10|0.48857
18:05:11|0.48857
18:05:12|0.48865
18:05:13|0.48865
18:05:14|0.48865
18:05:15|0.48865
18:05:16|0.48865
18:05:17|0.48865
18:05:18|0.48861
18:05:19|0.4886
18:05:21|0.4886
18:05:22|0.4886
18:05:23|0.4886
18:05:24|0.4886
18:05:25|0.4886
18:05:25|0.4886
18:05:27|0.4886
18:05:28|0.4884
18:05:28|0.4884
18:05:30|0.4884
18:05:30|0.4884
18:05:32|0.48852
18:05:33|0.48852
18:05:34|0.48852
18:05:34|0.48797
18:05:36|0.48797
18:05:37|0.48797
18:05:38|0.48712
18:05:38|0.48709
18:05:39|0.48712
18:05:40|0.48756
18:05:42|0.48777
18:05:42|0.48777
18:05:43|0.48778
18:05:44|0.48778
18:05:46|0.48778
18:05:47|0.48778
18:05:47|0.48744
18:05:48|0.48744
18:05:49|0.4874
18:05:51|0.48737
18:05:51|0.48743
18:05:53|0.48743
18:05:53|0.48733
18:05:55|0.48733
18:05:55|0.48733
18:05:56|0.48734
18:05:57|0.48747
18:05:59|0.48734
18:05:59|0.48762
18:06:01|0.48764
18:06:02|0.48733
18:06:03|0.48733
18:06:03|0.48733
18:06:04|0.48773
18:06:06|0.48773
18:06:06|0.48773
18:06:08|0.48773
18:06:08|0.48773
18:06:09|0.48773
18:06:10|0.48761
18:06:11|0.48759
18:06:12|0.48759
18:06:13|0.48783
18:06:14|0.48783
18:06:15|0.48783
18:06:16|0.48783
18:06:18|0.48792
18:06:19|0.48792
18:06:19|0.48771
18:06:21|0.48771
18:06:22|0.48771
18:06:23|0.48771
18:06:25|0.48787
18:06:25|0.48787
18:06:26|0.48756
18:06:27|0.48785
18:06:28|0.48785
18:06:29|0.4875
18:06:30|0.48743
18:06:32|0.48772
18:06:32|0.48772
18:06:33|0.48772
18:06:34|0.4872
18:06:35|0.4872
18:06:37|0.48753
18:06:37|0.48753
18:06:38|0.48753
18:06:39|0.48753
18:06:40|0.48753
18:06:42|0.48753
18:06:42|0.48753
18:06:43|0.48753
18:06:45|0.48753
18:06:46|0.48753
18:06:46|0.48753
18:06:48|0.48753
18:06:49|0.48753
18:06:49|0.48753
18:06:51|0.48753
18:06:52|0.48753
18:06:52|0.4875
18:06:53|0.48735
18:06:55|0.48735
18:06:56|0.48735
18:06:57|0.48735
18:06:58|0.48735
18:06:59|0.48735
18:07:00|0.48735
18:07:01|0.48745
18:07:02|0.48727
18:07:03|0.48727
18:07:03|0.48727
18:07:05|0.48727
18:07:05|0.48727
18:07:07|0.48727
18:07:08|0.48697
18:07:09|0.48697
18:07:10|0.48697
18:07:10|0.48815
18:07:12|0.48815
18:07:13|0.48824
18:07:14|0.48825
18:07:15|0.48825
18:07:16|0.48825
18:07:17|0.48825
18:07:17|0.48796
18:07:19|0.48796
18:07:19|0.48796
18:07:20|0.48796
18:07:22|0.48796
18:07:23|0.48796
18:07:24|0.48796
18:07:25|0.48796
18:07:26|0.48797
18:07:27|0.48797
18:07:28|0.48797
18:07:29|0.48797
18:07:30|0.48797
18:07:31|0.48797
18:07:32|0.48797
18:07:34|0.48771
18:07:34|0.48754
18:07:36|0.48754
18:07:37|0.48754
18:07:38|0.48754
18:07:39|0.48754
18:07:40|0.48754
18:07:40|0.48754
18:07:42|0.48754
18:07:42|0.48747
18:07:43|0.48747
18:07:44|0.48747
18:07:45|0.48747
18:07:46|0.48771
18:07:47|0.48771
18:07:49|0.48754
18:07:50|0.48754
18:07:50|0.48754
18:07:51|0.48754
18:07:53|0.48754
18:07:53|0.48754
18:07:55|0.48754
18:07:55|0.48773
18:07:56|0.48795
18:07:58|0.48795
18:07:59|0.48795
18:07:59|0.48794
18:08:00|0.48767
18:08:01|0.48767
18:08:02|0.48767
18:08:04|0.48795
18:08:04|0.48795
18:08:05|0.48795
18:08:06|0.48795
18:08:07|0.48767
18:08:09|0.48767
18:08:10|0.48767
18:08:10|0.48748
18:08:11|0.48748
18:08:12|0.4873
18:08:14|0.4873
18:08:14|0.4873
18:08:15|0.4873
18:08:16|0.48762
18:08:17|0.48788
18:08:18|0.48788
18:08:20|0.48788
18:08:20|0.48792
18:08:21|0.48792
18:08:23|0.48792
18:08:24|0.48792
18:08:25|0.48791
18:08:26|0.48791
18:08:27|0.48791
18:08:28|0.48791
18:08:29|0.48791
18:08:31|0.48813
18:08:31|0.48824
18:08:32|0.4876
18:08:33|0.4876
18:08:34|0.48809
18:08:36|0.48792
18:08:37|0.48792
18:08:37|0.48792
18:08:38|0.48792
18:08:39|0.48792
18:08:40|0.48792
18:08:41|0.48792
18:08:42|0.48824
18:08:43|0.48824
18:08:44|0.48823
18:08:45|0.48793
18:08:47|0.48793
18:08:47|0.48793
18:08:49|0.48793
18:08:49|0.48793
18:08:50|0.48793
18:08:51|0.48793
18:08:53|0.48793
18:08:53|0.48793
18:08:54|0.48793
18:08:56|0.48793
18:08:56|0.48762
18:08:57|0.48762
18:08:59|0.48762
18:08:59|0.48762
18:09:00|0.48818
18:09:02|0.48793
18:09:02|0.48793
18:09:04|0.48787
18:09:05|0.48787
18:09:05|0.48787
18:09:06|0.48787
18:09:08|0.48787
18:09:08|0.48787
18:09:09|0.48787
18:09:11|0.48787
18:09:12|0.48787
18:09:12|0.48787
18:09:13|0.48787
18:09:15|0.48787
18:09:15|0.48787
18:09:16|0.48809
18:09:17|0.48786
18:09:18|0.48786
18:09:19|0.48786
18:09:20|0.48786
18:09:21|0.48786
18:09:23|0.48795
18:09:24|0.48795
18:09:25|0.48815
18:09:27|0.48815
18:09:27|0.48815
18:09:29|0.48823
18:09:29|0.48823
18:09:31|0.48823
18:09:32|0.48822
18:09:33|0.48822
18:09:34|0.48822
18:09:35|0.48822
18:09:36|0.48822
18:09:37|0.48822
18:09:38|0.4879
18:09:39|0.4879
18:09:40|0.4879
18:09:41|0.4879
18:09:42|0.4879
18:09:43|0.4879
18:09:44|0.4879
18:09:45|0.4879
18:09:46|0.4879
18:09:47|0.4879
18:09:48|0.4879
18:09:49|0.4879
18:09:50|0.4879
18:09:51|0.4879
18:09:52|0.4879
18:09:53|0.4879
18:09:54|0.4879
18:09:55|0.4879
18:09:56|0.4879
18:09:57|0.4879
18:09:58|0.4879
18:09:59|0.4879
18:10:00|0.4879
18:10:01|0.4879
18:10:02|0.4879
18:10:03|0.4879
18:10:04|0.48784
18:10:05|0.48784
18:10:07|0.48784
18:10:07|0.48784
18:10:08|0.48784
18:10:09|0.48763
18:10:10|0.48784
18:10:11|0.48784
18:10:12|0.48791
18:10:13|0.48791
18:10:14|0.48791
18:10:15|0.48791
18:10:16|0.48791
18:10:17|0.48791
18:10:18|0.48791
18:10:19|0.48791
18:10:20|0.4876
18:10:21|0.48739
18:10:22|0.48739
18:10:23|0.48739
18:10:25|0.4873
18:10:26|0.48714
18:10:28|0.48714
18:10:28|0.48714
18:10:29|0.48683
18:10:30|0.48685
18:10:31|0.48685
18:10:32|0.48685
18:10:33|0.48685
18:10:34|0.48685
18:10:35|0.48685
18:10:36|0.48759
18:10:37|0.48759
18:10:38|0.48767
18:10:39|0.48767
18:10:40|0.48767
18:10:41|0.48767
18:10:42|0.48767
18:10:43|0.48767
18:10:44|0.48767
18:10:45|0.48738
18:10:46|0.48738
18:10:47|0.48734
18:10:48|0.48734
18:10:49|0.48734
18:10:50|0.48734
18:10:51|0.48734
18:10:52|0.48781
18:10:53|0.48781
18:10:54|0.48781
18:10:55|0.48781
18:10:56|0.48781
18:10:57|0.48781
18:10:58|0.48741
18:10:59|0.48741
18:11:00|0.48741
18:11:01|0.48741
18:11:02|0.48741
18:11:03|0.48741
18:11:04|0.48741
18:11:05|0.48741
18:11:06|0.48741
18:11:07|0.48734
18:11:08|0.48734
18:11:09|0.48734
18:11:10|0.48734
18:11:11|0.48734
18:11:12|0.4874
18:11:13|0.4874
18:11:14|0.4874
18:11:15|0.4874
18:11:16|0.4874
18:11:17|0.4874
18:11:18|0.4874
18:11:19|0.4874
18:11:20|0.4874
18:11:21|0.4874
18:11:22|0.4874
18:11:23|0.4874
18:11:24|0.4874
18:11:26|0.4874
18:11:27|0.4874
18:11:28|0.48729
18:11:29|0.48729
18:11:30|0.48729
18:11:31|0.48729
18:11:32|0.48728
18:11:33|0.48724
18:11:34|0.48724
18:11:34|0.48701
18:11:36|0.48724
18:11:37|0.48724
18:11:38|0.48724
18:11:39|0.48724
18:11:40|0.48724
18:11:41|0.48739
18:11:42|0.48739
18:11:43|0.48739
18:11:44|0.48732
18:11:45|0.48732
18:11:46|0.48732
18:11:47|0.4871
18:11:48|0.4871
18:11:49|0.4871
18:11:50|0.4871
18:11:51|0.4871
18:11:52|0.4871
18:11:53|0.4871
18:11:54|0.4871
18:11:55|0.4871
18:11:56|0.4873
18:11:57|0.4873
18:11:58|0.4873
18:11:59|0.4873
18:12:00|0.4873
18:12:01|0.4873
18:12:02|0.48701
18:12:03|0.48701
18:12:05|0.48701
18:12:05|0.48701
18:12:06|0.48701
18:12:07|0.48701
18:12:08|0.48701
18:12:09|0.48701
18:12:10|0.48701
18:12:11|0.48701
18:12:12|0.48701
18:12:13|0.48701
18:12:14|0.48719
18:12:15|0.48719
18:12:16|0.48719
18:12:17|0.48719
18:12:18|0.48719
18:12:19|0.48719
18:12:20|0.48719
18:12:21|0.48719
18:12:22|0.48719
18:12:23|0.48721
18:12:24|0.48721
18:12:25|0.4873
18:12:27|0.4873
18:12:28|0.4873
18:12:29|0.4873
18:12:30|0.4873
18:12:31|0.4873
18:12:33|0.4873
18:12:33|0.4873
18:12:34|0.4873
18:12:35|0.4873
18:12:36|0.4873
18:12:38|0.48763
18:12:38|0.48763
18:12:40|0.48763
18:12:41|0.48763
18:12:42|0.48763
18:12:43|0.48763
18:12:44|0.48763
18:12:44|0.48763
18:12:46|0.48763
18:12:47|0.48763
18:12:48|0.48763
18:12:48|0.48758
18:12:49|0.48758
18:12:50|0.48758
18:12:51|0.48758
18:12:52|0.48758
18:12:54|0.4873
18:12:55|0.4873
18:12:56|0.4873
18:12:57|0.4873
18:12:58|0.4873
18:12:59|0.4873
18:13:00|0.4873
18:13:01|0.4873
18:13:02|0.4873
18:13:03|0.4873
18:13:04|0.4873
18:13:05|0.4873
18:13:05|0.48758
18:13:07|0.48731
18:13:07|0.48761
18:13:08|0.48783
18:13:10|0.48783
18:13:11|0.48783
18:13:12|0.48783
18:13:13|0.48711
18:13:14|0.48713
18:13:15|0.48713
18:13:17|0.48713
18:13:17|0.4873
18:13:18|0.4873
18:13:19|0.48731
18:13:20|0.48731
18:13:21|0.48731
18:13:22|0.48731
18:13:23|0.48717
18:13:24|0.48717
18:13:25|0.48717
18:13:26|0.48755
18:13:28|0.48717
18:13:29|0.48717
18:13:30|0.48717
18:13:31|0.48717
18:13:32|0.48717
18:13:33|0.48717
18:13:34|0.48717
18:13:35|0.48717
18:13:36|0.48717
18:13:37|0.48713
18:13:38|0.48743
18:13:40|0.48743
18:13:40|0.48715
18:13:41|0.48715
18:13:42|0.48715
18:13:43|0.48714
18:13:44|0.48714
18:13:45|0.48714
18:13:46|0.48714
18:13:47|0.48714
18:13:48|0.48714
18:13:49|0.48714
18:13:50|0.48713
18:13:51|0.48713
18:13:52|0.48714
18:13:53|0.48714
18:13:54|0.48714
18:13:55|0.48714
18:13:56|0.48714
18:13:57|0.48714
18:13:58|0.48715
18:13:59|0.48714
18:14:00|0.48714
18:14:01|0.48714
18:14:02|0.48714
18:14:03|0.48714
18:14:04|0.48714
18:14:05|0.48714
18:14:06|0.48714
18:14:07|0.48714
18:14:08|0.48714
18:14:09|0.48714
18:14:10|0.48714
18:14:11|0.48714
18:14:12|0.48714
18:14:13|0.48714
18:14:14|0.48714
18:14:15|0.48714
18:14:16|0.48716
18:14:17|0.48716
18:14:18|0.48716
18:14:19|0.48716
18:14:20|0.48716
18:14:21|0.48716
18:14:22|0.48715
18:14:23|0.48715
18:14:24|0.48715
18:14:25|0.48715
18:14:26|0.48715
18:14:27|0.48715
18:14:29|0.48715
18:14:30|0.48715
18:14:31|0.48715
18:14:32|0.48715
18:14:33|0.48715
18:14:35|0.48715
18:14:35|0.48715
18:14:36|0.48749
18:14:37|0.48749
18:14:38|0.48749
18:14:39|0.48749
18:14:40|0.48749
18:14:41|0.48749
18:14:42|0.48749
18:14:43|0.48749
18:14:45|0.48749
18:14:46|0.48749
18:14:46|0.48749
18:14:48|0.48749
18:14:49|0.48749
18:14:49|0.48749
18:14:50|0.48749
18:14:51|0.48749
18:14:53|0.48749
18:14:53|0.48749
18:14:55|0.48749
18:14:56|0.48749
18:14:57|0.48749
18:14:57|0.48749
18:14:59|0.48749
18:14:59|0.48749
18:15:00|0.48749
18:15:01|0.48749
18:15:02|0.48749
18:15:03|0.48737
18:15:04|0.48762
18:15:06|0.48762
18:15:07|0.48762
18:15:08|0.48762
18:15:09|0.48762
18:15:10|0.48762
18:15:11|0.48762
18:15:12|0.48762
18:15:13|0.48769
18:15:14|0.48769
18:15:15|0.48769
18:15:16|0.48769
18:15:17|0.48769
18:15:18|0.48769
18:15:19|0.48769
18:15:20|0.48769
18:15:21|0.48768
18:15:22|0.48768
18:15:23|0.48768
18:15:24|0.48768
18:15:25|0.48768
18:15:26|0.48773
18:15:27|0.48773
18:15:28|0.48773
18:15:29|0.48761
18:15:30|0.48773
18:15:32|0.48773
18:15:32|0.48773
18:15:34|0.48767
18:15:34|0.48767
18:15:35|0.48767
18:15:37|0.48767
18:15:38|0.48767
18:15:39|0.48767
18:15:40|0.48767
18:15:41|0.48749
18:15:41|0.48749
18:15:42|0.48772
18:15:43|0.48773
18:15:44|0.48773
18:15:45|0.48773
18:15:47|0.48757
18:15:48|0.48773
18:15:49|0.48773
18:15:50|0.48773
18:15:51|0.48773
18:15:52|0.48773
18:15:53|0.48773
18:15:53|0.48773
18:15:55|0.48773
18:15:56|0.48773
18:15:56|0.48773
18:15:58|0.48773
18:15:59|0.48773
18:15:59|0.4877
18:16:01|0.4877
18:16:02|0.4877
18:16:02|0.4877
18:16:03|0.4877
18:16:05|0.4877
18:16:06|0.48772
18:16:07|0.48772
18:16:08|0.48772
18:16:09|0.48772
18:16:10|0.48772
18:16:11|0.48772
18:16:12|0.48772
18:16:13|0.48746
18:16:13|0.48746
18:16:15|0.48714
18:16:16|0.4877
18:16:17|0.48761
18:16:18|0.48761
18:16:19|0.48761
18:16:19|0.48761
18:16:21|0.48761
18:16:21|0.48761
18:16:22|0.48768
18:16:24|0.48768
18:16:25|0.48768
18:16:26|0.48768
18:16:26|0.48761
18:16:28|0.48734
18:16:29|0.48734
18:16:30|0.48734
18:16:31|0.48734
18:16:33|0.48734
18:16:34|0.48734
18:16:35|0.48734
18:16:36|0.48734
18:16:37|0.48734
18:16:38|0.48734
18:16:39|0.48734
18:16:40|0.48734
18:16:41|0.48749
18:16:42|0.48768
18:16:43|0.48768
18:16:44|0.48768
18:16:45|0.48768
18:16:46|0.48768
18:16:47|0.48768
18:16:47|0.48768
18:16:49|0.48768
18:16:50|0.48768
18:16:51|0.48757
18:16:52|0.48757
18:16:53|0.48757
18:16:54|0.48757
18:16:55|0.48757
18:16:56|0.48757
18:16:57|0.48757
18:16:58|0.48773
18:16:59|0.48773
18:17:00|0.48773
18:17:01|0.48773
18:17:02|0.48788
18:17:03|0.48788
18:17:04|0.48788
18:17:05|0.48788
18:17:06|0.48784
18:17:07|0.48784
18:17:08|0.48784
18:17:09|0.48784
18:17:10|0.48784
18:17:11|0.48784
18:17:12|0.48784
18:17:13|0.48784
18:17:14|0.48809
18:17:15|0.48808
18:17:16|0.48808
18:17:17|0.48808
18:17:18|0.48808
18:17:19|0.48808
18:17:20|0.48813
18:17:21|0.48813
18:17:22|0.48813
18:17:23|0.48813
18:17:24|0.48813
18:17:25|0.48813
18:17:26|0.48813
18:17:27|0.48813
18:17:28|0.48809
18:17:29|0.48809
18:17:30|0.48822
18:17:31|0.48822
18:17:33|0.48801
18:17:33|0.48801
18:17:35|0.48801
18:17:36|0.48801
18:17:37|0.48801
18:17:38|0.48801
18:17:39|0.48801
18:17:40|0.48801
18:17:41|0.48801
18:17:43|0.48801
18:17:43|0.48802
18:17:44|0.48802
18:17:45|0.48802
18:17:46|0.48802
18:17:47|0.48802
18:17:48|0.48834
18:17:49|0.48834
18:17:50|0.48834
18:17:51|0.48834
18:17:52|0.48834
18:17:53|0.48834
18:17:54|0.48816
18:17:55|0.48844
18:17:56|0.48844
18:17:57|0.48816
18:17:58|0.48816
18:17:59|0.48849
18:18:00|0.48849
18:18:01|0.48849
18:18:02|0.48849
18:18:03|0.48822
18:18:04|0.48822
18:18:05|0.48839
18:18:06|0.48839
18:18:07|0.48839
18:18:08|0.48839
18:18:09|0.48839
18:18:10|0.48839
18:18:11|0.48839
18:18:12|0.48839
18:18:13|0.48839
18:18:14|0.48839
18:18:15|0.48839
18:18:16|0.48839
18:18:17|0.48822
18:18:18|0.48822
18:18:19|0.48707
18:18:20|0.48707
18:18:21|0.48707
18:18:22|0.48707
18:18:23|0.48707
18:18:24|0.48707
18:18:25|0.48707
18:18:26|0.48707
18:18:27|0.487
18:18:28|0.487
18:18:29|0.487
18:18:30|0.4868
18:18:31|0.4868
18:18:33|0.4868
18:18:34|0.4868
18:18:35|0.4868
18:18:36|0.4868
18:18:37|0.4868
18:18:38|0.4868
18:18:39|0.4868
18:18:40|0.4868
18:18:41|0.48684
18:18:42|0.48684
18:18:43|0.48684
18:18:44|0.48684
18:18:45|0.48684
18:18:46|0.48684
18:18:47|0.4867
18:18:48|0.4867
18:18:49|0.4867
18:18:50|0.4867
18:18:51|0.4867
18:18:52|0.48668
18:18:53|0.48668
18:18:54|0.48668
18:18:55|0.48668
18:18:56|0.48668
18:18:57|0.48668
18:18:58|0.48668
18:18:59|0.48669
18:19:00|0.48634
18:19:01|0.486
18:19:02|0.48598
18:19:03|0.48598
18:19:04|0.486
18:19:05|0.486
18:19:06|0.486
18:19:07|0.486
18:19:08|0.486
18:19:09|0.486
18:19:10|0.486
18:19:11|0.4858
18:19:12|0.4858
18:19:13|0.4858
18:19:14|0.4858
18:19:15|0.4858
18:19:16|0.4858
18:19:17|0.48571
18:19:18|0.48571
18:19:19|0.48581
18:19:20|0.48584
18:19:21|0.48601
18:19:22|0.48601
18:19:23|0.48601
18:19:24|0.48601
18:19:25|0.48601
18:19:26|0.48576
18:19:27|0.48576
18:19:28|0.48576
18:19:29|0.48576
18:19:30|0.4859
18:19:31|0.4859
18:19:32|0.48581
18:19:33|0.48581
18:19:35|0.48599
18:19:36|0.48599
18:19:36|0.48599
18:19:38|0.48599
18:19:39|0.48599
18:19:39|0.48599
18:19:41|0.48599
18:19:41|0.48599
18:19:43|0.48599
18:19:44|0.48601
18:19:45|0.48601
18:19:46|0.48601
18:19:47|0.48601
18:19:48|0.48601
18:19:49|0.48601
18:19:49|0.48601
18:19:51|0.48601
18:19:51|0.48601
18:19:52|0.48568
18:19:54|0.48568
18:19:55|0.48568
18:19:56|0.48568
18:19:57|0.48601
18:19:58|0.48601
18:19:59|0.48594
18:20:00|0.48594
18:20:01|0.48594
18:20:02|0.48594
18:20:03|0.48594
18:20:04|0.48594
18:20:05|0.48594
18:20:06|0.48594
18:20:07|0.48594
18:20:08|0.48594
18:20:09|0.48608
18:20:10|0.48573
18:20:11|0.48573
18:20:12|0.48573
18:20:13|0.48573
18:20:14|0.48573
18:20:15|0.48573
18:20:16|0.48573
18:20:17|0.48573
18:20:18|0.48573
18:20:19|0.48573
18:20:20|0.48573
18:20:21|0.48574
18:20:22|0.48574
18:20:23|0.48585
18:20:24|0.48585
18:20:25|0.48585
18:20:26|0.48585
18:20:27|0.48585
18:20:28|0.48574
18:20:29|0.48573
18:20:30|0.48582
18:20:31|0.48582
18:20:32|0.48598
18:20:33|0.48598
18:20:35|0.48575
18:20:36|0.48575
18:20:37|0.48575
18:20:38|0.48573
18:20:39|0.48573
18:20:40|0.48573
18:20:41|0.48573
18:20:42|0.48573
18:20:43|0.48573
18:20:44|0.48573
18:20:45|0.48573
18:20:46|0.48573
18:20:47|0.48573
18:20:48|0.48567
18:20:49|0.48567
18:20:50|0.48567
18:20:51|0.48567
18:20:52|0.48567
18:20:53|0.48563
18:20:54|0.48563
18:20:55|0.48563
18:20:56|0.48563
18:20:57|0.48563
18:20:58|0.48563
18:20:59|0.48563
18:21:00|0.48563
18:21:01|0.48581
18:21:02|0.48581
18:21:03|0.48581
18:21:04|0.48575
18:21:06|0.48575
18:21:06|0.48575
18:21:07|0.48601
18:21:08|0.48601
18:21:09|0.48601
18:21:10|0.48601
18:21:11|0.48601
18:21:12|0.48601
18:21:13|0.48576
18:21:14|0.48584
18:21:15|0.48584
18:21:17|0.48584
18:21:17|0.4855
18:21:18|0.4855
18:21:20|0.4855
18:21:20|0.4855
18:21:21|0.4855
18:21:22|0.4855
18:21:24|0.4855
18:21:24|0.4855
18:21:25|0.48548
18:21:26|0.48548
18:21:27|0.48548
18:21:28|0.48548
18:21:29|0.48548
18:21:30|0.48548
18:21:31|0.48563
18:21:32|0.48563
18:21:33|0.48563
18:21:34|0.48563
18:21:36|0.48563
18:21:37|0.48563
18:21:38|0.48563
18:21:39|0.48563
18:21:40|0.48569
18:21:41|0.48569
18:21:42|0.48569
18:21:42|0.48569
18:21:44|0.48569
18:21:45|0.48569
18:21:46|0.48547
18:21:47|0.48547
18:21:48|0.48547
18:21:49|0.48545
18:21:50|0.48545
18:21:51|0.48568
18:21:52|0.48568
18:21:53|0.48573
18:21:54|0.48599
18:21:55|0.48599
18:21:56|0.48599
18:21:57|0.48599
18:21:58|0.48599
18:21:59|0.48564
18:22:00|0.48599
18:22:01|0.48599
18:22:02|0.48599
18:22:03|0.48599
18:22:04|0.48599
18:22:05|0.48599
18:22:06|0.48599
18:22:07|0.48574
18:22:08|0.48574
18:22:09|0.48574
18:22:10|0.48565
18:22:11|0.48552
18:22:12|0.48552
18:22:13|0.48552
18:22:14|0.48552
18:22:15|0.48552
18:22:16|0.48562
18:22:17|0.48552
18:22:18|0.48552
18:22:19|0.48559
18:22:20|0.48559
18:22:21|0.48552
18:22:22|0.48551
18:22:23|0.48524
18:22:24|0.48512
18:22:25|0.48512
18:22:26|0.48512
18:22:27|0.4853
18:22:28|0.48559
18:22:29|0.48561
18:22:30|0.48562
18:22:31|0.48562
18:22:32|0.48562
18:22:33|0.48562
18:22:34|0.48562
18:22:35|0.48562
18:22:37|0.48562
18:22:38|0.48553
18:22:39|0.48553
18:22:40|0.48553
18:22:40|0.4856
18:22:42|0.4856
18:22:43|0.4856
18:22:43|0.4856
18:22:45|0.48562
18:22:46|0.48539
18:22:46|0.48539
18:22:47|0.4854
18:22:49|0.48589
18:22:50|0.48587
18:22:51|0.48587
18:22:52|0.48559
18:22:53|0.48559
18:22:54|0.48585
18:22:55|0.48585
18:22:56|0.48585
18:22:57|0.48585
18:22:58|0.48585
18:22:59|0.48585
18:23:00|0.4859
18:23:01|0.4859
18:23:02|0.4861
18:23:03|0.48585
18:23:04|0.48585
18:23:05|0.48585
18:23:06|0.48587
18:23:07|0.48587
18:23:08|0.48587
18:23:09|0.48587
18:23:10|0.48583
18:23:11|0.48583
18:23:12|0.48556
18:23:13|0.48556
18:23:14|0.48586
18:23:15|0.48586
18:23:16|0.48586
18:23:16|0.48586
18:23:18|0.48586
18:23:19|0.48594
18:23:19|0.48563
18:23:21|0.48563
18:23:22|0.48563
18:23:22|0.48563
18:23:24|0.48563
18:23:25|0.48563
18:23:25|0.48615
18:23:27|0.48615
18:23:28|0.48615
18:23:29|0.48615
18:23:30|0.48615
18:23:30|0.48615
18:23:31|0.48617
18:23:32|0.48617
18:23:34|0.48644
18:23:35|0.48644
18:23:35|0.48653
18:23:37|0.48653
18:23:38|0.48653
18:23:39|0.48653
18:23:41|0.48667
18:23:41|0.48667
18:23:42|0.48667
18:23:44|0.48667
18:23:44|0.48667
18:23:45|0.48667
18:23:46|0.48667
18:23:47|0.48667
18:23:48|0.48667
18:23:49|0.48667
18:23:50|0.48667
18:23:51|0.48667
18:23:53|0.48661
18:23:53|0.48661
18:23:55|0.48661
18:23:56|0.48661
18:23:57|0.4865
18:23:58|0.4865
18:23:58|0.4865
18:24:00|0.4865
18:24:01|0.48662
18:24:02|0.48662
18:24:03|0.48619
18:24:03|0.48619
18:24:04|0.48619
18:24:05|0.48619
18:24:07|0.48627
18:24:08|0.48627
18:24:09|0.48593
18:24:10|0.48593
18:24:11|0.48596
18:24:12|0.48596
18:24:13|0.48596
18:24:14|0.48596
18:24:15|0.48596
18:24:16|0.48596
18:24:17|0.48596
18:24:18|0.48596
18:24:19|0.48596
18:24:20|0.48596
18:24:21|0.48596
18:24:22|0.48596
18:24:23|0.48596
18:24:24|0.48596
18:24:25|0.48596
18:24:26|0.48596
18:24:27|0.48596
18:24:28|0.48596
18:24:29|0.48596
18:24:30|0.48596
18:24:31|0.48596
18:24:32|0.48578
18:24:33|0.48578
18:24:34|0.48578
18:24:35|0.48578
18:24:36|0.48578
18:24:37|0.48578
18:24:39|0.48601
18:24:39|0.48622
18:24:41|0.48563
18:24:42|0.48563
18:24:43|0.48563
18:24:44|0.48563
18:24:44|0.48563
18:24:46|0.48563
18:24:46|0.48563
18:24:48|0.48568
18:24:49|0.48599
18:24:50|0.48619
18:24:50|0.48619
18:24:52|0.48622
18:24:53|0.48622
18:24:54|0.48622
18:24:55|0.48622
18:24:56|0.48622
18:24:57|0.48622
18:24:58|0.48622
18:24:59|0.48622
18:25:00|0.48622
18:25:01|0.486
18:25:01|0.486
18:25:03|0.486
18:25:04|0.486
18:25:05|0.486
18:25:06|0.48596
18:25:07|0.48591
18:25:08|0.4857
18:25:09|0.4857
18:25:10|0.4857
18:25:11|0.4857
18:25:12|0.48564
18:25:13|0.48564
18:25:14|0.48564
18:25:15|0.48564
18:25:16|0.48564
18:25:17|0.48564
18:25:18|0.48564
18:25:19|0.48564
18:25:20|0.48555
18:25:21|0.48546
18:25:22|0.48546
18:25:23|0.48546
18:25:24|0.4855
18:25:25|0.4855
18:25:26|0.4855
18:25:27|0.4855
18:25:28|0.4855
18:25:29|0.48581
18:25:30|0.48581
18:25:31|0.48581
18:25:32|0.48581
18:25:33|0.48581
18:25:34|0.48581
18:25:35|0.48581
18:25:36|0.48581
18:25:37|0.48581
18:25:38|0.48581
18:25:40|0.48581
18:25:41|0.48581
18:25:42|0.48581
18:25:43|0.48581
18:25:43|0.48581
18:25:44|0.48581
18:25:46|0.48578
18:25:47|0.48578
18:25:48|0.48578
18:25:49|0.48578
18:25:50|0.48578
18:25:51|0.48578
18:25:52|0.48578
18:25:53|0.48578
18:25:54|0.48578
18:25:55|0.48578
18:25:56|0.48578
18:25:57|0.48578
18:25:58|0.48555
18:25:59|0.48555
18:26:00|0.48555
18:26:01|0.48556
18:26:02|0.48556
18:26:03|0.48556
18:26:04|0.48554
18:26:05|0.48546
18:26:06|0.48546
18:26:07|0.48546
18:26:08|0.48532
18:26:10|0.48532
18:26:10|0.48532
18:26:11|0.48532
18:26:12|0.48556
18:26:13|0.48556
18:26:14|0.48556
18:26:15|0.48556
18:26:16|0.48556
18:26:17|0.48556
18:26:18|0.48556
18:26:19|0.48556
18:26:20|0.48556
18:26:21|0.48556
18:26:22|0.48533
18:26:23|0.48533
18:26:24|0.48533
18:26:25|0.48532
18:26:26|0.48532
18:26:27|0.48532
18:26:28|0.48532
18:26:29|0.48532
18:26:30|0.48532
18:26:31|0.48532
18:26:32|0.48532
18:26:33|0.48532
18:26:34|0.48532
18:26:35|0.48532
18:26:36|0.48532
18:26:37|0.48532
18:26:39|0.48532
18:26:40|0.48532
18:26:40|0.48532
18:26:42|0.48532
18:26:43|0.48532
18:26:45|0.48532
18:26:45|0.48532
18:26:46|0.48532
18:26:48|0.48532
18:26:49|0.48556
18:26:49|0.48556
18:26:50|0.48556
18:26:52|0.48532
18:26:53|0.48555
18:26:54|0.48555
18:26:55|0.48555
18:26:55|0.48555
18:26:57|0.48532
18:26:58|0.48522
18:26:59|0.48522
18:27:00|0.48522
18:27:01|0.48555
18:27:02|0.48555
18:27:03|0.48555
18:27:04|0.48555
18:27:05|0.48556
18:27:06|0.48556
18:27:07|0.48556
18:27:07|0.48556
18:27:09|0.48556
18:27:10|0.48556
18:27:10|0.48556
18:27:12|0.48528
18:27:12|0.48528
18:27:14|0.48528
18:27:15|0.48528
18:27:16|0.4844
18:27:17|0.485
18:27:17|0.485
18:27:19|0.485
18:27:20|0.485
18:27:21|0.48499
18:27:22|0.48499
18:27:22|0.48499
18:27:24|0.48499
18:27:25|0.48499
18:27:26|0.485
18:27:27|0.485
18:27:28|0.485
18:27:28|0.485
18:27:30|0.485
18:27:31|0.485
18:27:32|0.485
18:27:33|0.485
18:27:34|0.485
18:27:35|0.48499
18:27:36|0.48499
18:27:37|0.48499
18:27:37|0.48499
18:27:38|0.48499
18:27:40|0.48479
18:27:40|0.48479
18:27:42|0.48479
18:27:43|0.48479
18:27:44|0.48479
18:27:45|0.48448
18:27:46|0.48448
18:27:47|0.48448
18:27:48|0.48448
18:27:49|0.48448
18:27:50|0.48448
18:27:51|0.48448
18:27:52|0.48447
18:27:53|0.48447
18:27:54|0.48447
18:27:55|0.48447
18:27:56|0.48447
18:27:57|0.48447
18:27:59|0.48448
18:27:59|0.48447
18:28:00|0.48447
18:28:01|0.48448
18:28:03|0.48499
18:28:04|0.48499
18:28:05|0.48499
18:28:06|0.48499
18:28:07|0.485
18:28:08|0.485
18:28:09|0.485
18:28:10|0.485
18:28:11|0.485
18:28:12|0.485
18:28:13|0.485
18:28:14|0.485
18:28:15|0.4852
18:28:15|0.4852
18:28:17|0.4852
18:28:18|0.4852
18:28:19|0.4852
18:28:20|0.4852
18:28:20|0.4852
18:28:21|0.48495
18:28:23|0.48495
18:28:24|0.48495
18:28:25|0.48495
18:28:26|0.48495
18:28:27|0.48495
18:28:27|0.48495
18:28:29|0.48495
18:28:29|0.485
18:28:31|0.485
18:28:32|0.485
18:28:33|0.485
18:28:34|0.485
18:28:35|0.485
18:28:36|0.485
18:28:37|0.485
18:28:38|0.48456
18:28:39|0.48456
18:28:40|0.48456
18:28:41|0.48456
18:28:42|0.48456
18:28:43|0.48456
18:28:44|0.485
18:28:45|0.485
18:28:46|0.48466
18:28:47|0.48466
18:28:48|0.48466
18:28:49|0.48466
18:28:50|0.48466
18:28:51|0.48458
18:28:52|0.48458
18:28:53|0.48458
18:28:54|0.48458
18:28:55|0.48458
18:28:56|0.48458
18:28:57|0.48458
18:28:58|0.48458
18:28:59|0.48458
18:29:00|0.48458
18:29:01|0.48458
18:29:02|0.48458
18:29:03|0.48458
18:29:04|0.48466
18:29:05|0.48466
18:29:06|0.48466
18:29:07|0.48466
18:29:08|0.48466
18:29:09|0.48466
18:29:10|0.48466
18:29:11|0.48525
18:29:12|0.48556
18:29:13|0.48555
18:29:14|0.48555
18:29:15|0.48555
18:29:16|0.48555
18:29:17|0.48555
18:29:18|0.48555
18:29:19|0.4853
18:29:20|0.4853
18:29:21|0.4853
18:29:22|0.4853
18:29:23|0.4853
18:29:24|0.4853
18:29:25|0.4853
18:29:26|0.4853
18:29:27|0.4853
18:29:28|0.48526
18:29:29|0.48526
18:29:30|0.48526
18:29:31|0.48526
18:29:32|0.48527
18:29:33|0.48516
18:29:34|0.48516
18:29:35|0.48516
18:29:36|0.48516
18:29:37|0.48516
18:29:38|0.48516
18:29:39|0.48516
18:29:40|0.48516
18:29:41|0.48516
18:29:42|0.48516
18:29:44|0.48516
18:29:44|0.48489
18:29:45|0.48489
18:29:46|0.48521
18:29:47|0.48521
18:29:48|0.48521
18:29:49|0.48521
18:29:50|0.48521
18:29:51|0.48521
18:29:52|0.48521
18:29:53|0.48521
18:29:54|0.48494
18:29:56|0.48494
18:29:56|0.48494
18:29:57|0.48494
18:29:59|0.48494
18:30:00|0.4852
18:30:01|0.4852
18:30:01|0.4852
18:30:02|0.4852
18:30:03|0.4852
18:30:05|0.4852
18:30:06|0.4852
18:30:06|0.48528
18:30:07|0.48528
18:30:08|0.4855
18:30:09|0.4855
18:30:10|0.4855
18:30:11|0.48555
18:30:12|0.48555
18:30:13|0.4852
18:30:15|0.4852
18:30:15|0.4852
18:30:16|0.4852
18:30:17|0.48542
18:30:18|0.48542
18:30:19|0.48542
18:30:20|0.48542
18:30:21|0.48542
18:30:22|0.48542
18:30:23|0.48555
18:30:24|0.48555
18:30:25|0.48555
18:30:26|0.48555
18:30:27|0.48555
18:30:28|0.48555
18:30:30|0.48555
18:30:30|0.48555
18:30:31|0.48555
18:30:33|0.48555
18:30:33|0.48555
18:30:34|0.48555
18:30:35|0.48555
18:30:36|0.48555
18:30:37|0.48555
18:30:38|0.48504
18:30:39|0.48497
18:30:40|0.48497
18:30:41|0.48497
18:30:42|0.48497
18:30:44|0.48497
18:30:45|0.48497
18:30:47|0.48527
18:30:47|0.48526
18:30:48|0.48526
18:30:49|0.48493
18:30:50|0.48493
18:30:52|0.48524
18:30:53|0.48524
18:30:54|0.48524
18:30:54|0.48524
18:30:55|0.48524
18:30:57|0.48524
18:30:58|0.48524
18:30:59|0.48524
18:31:00|0.48524
18:31:01|0.48524
18:31:02|0.48524
18:31:02|0.48524
18:31:04|0.485
18:31:05|0.485
18:31:06|0.485
18:31:06|0.485
18:31:07|0.48524
18:31:08|0.48524
18:31:09|0.48524
18:31:11|0.48524
18:31:12|0.48524
18:31:13|0.48524
18:31:14|0.48524
18:31:15|0.48524
18:31:16|0.48524
18:31:17|0.48524
18:31:18|0.48524
18:31:19|0.48524
18:31:20|0.48524
18:31:21|0.48543
18:31:22|0.48555
18:31:23|0.48555
18:31:24|0.48556
18:31:25|0.48556
18:31:26|0.48556
18:31:27|0.48556
18:31:28|0.48556
18:31:29|0.48556
18:31:30|0.48556
18:31:31|0.48555
18:31:32|0.48555
18:31:33|0.48555
18:31:34|0.48555
18:31:35|0.48526
18:31:36|0.48526
18:31:37|0.48516
18:31:38|0.48516
18:31:39|0.48516
18:31:40|0.48516
18:31:42|0.48516
18:31:42|0.48516
18:31:43|0.48516
18:31:45|0.48516
18:31:46|0.48516
18:31:47|0.48516
18:31:48|0.48546
18:31:49|0.48546
18:31:50|0.48546
18:31:52|0.48546
18:31:53|0.48526
18:31:54|0.48526
18:31:54|0.48526
18:31:56|0.48526
18:31:57|0.48526
18:31:58|0.48526
18:31:58|0.48526
18:31:59|0.48526
18:32:00|0.48526
18:32:02|0.48526
18:32:02|0.48526
18:32:04|0.48526
18:32:04|0.48526
18:32:05|0.48526
18:32:06|0.48518
18:32:08|0.48546
18:32:09|0.48555
18:32:10|0.48551
18:32:11|0.48551
18:32:12|0.48551
18:32:13|0.48551
18:32:13|0.48551
18:32:15|0.48551
18:32:16|0.48551
18:32:17|0.48556
18:32:17|0.48556
18:32:21|0.48524
18:32:21|0.48549
18:32:25|0.48549
18:32:25|0.48549
18:32:26|0.48526
18:32:27|0.48526
18:32:28|0.48526
18:32:29|0.48526
18:32:30|0.48526
18:32:31|0.48526
18:32:32|0.48526
18:32:33|0.48533
18:32:34|0.48533
18:32:35|0.48533
18:32:37|0.48533
18:32:37|0.48533
18:32:38|0.48533
18:32:39|0.48554
18:32:40|0.48526
18:32:41|0.48526
18:32:42|0.48526
18:32:44|0.48526
18:32:44|0.48526
18:32:46|0.48526
18:32:48|0.48526
18:32:48|0.48526
18:32:50|0.48526
18:32:51|0.48528
18:32:52|0.48526
18:32:53|0.48526
18:32:54|0.48526
18:32:55|0.48526
18:32:56|0.48526
18:32:57|0.48526
18:32:58|0.48526
18:32:59|0.48526
18:33:00|0.48526
18:33:01|0.48526
18:33:02|0.48526
18:33:03|0.48526
18:33:04|0.48528
18:33:05|0.48528
18:33:06|0.48528
18:33:07|0.48528
18:33:08|0.48525
18:33:09|0.48525
18:33:10|0.48525
18:33:11|0.48525
18:33:12|0.48525
18:33:13|0.48525
18:33:14|0.48525
18:33:15|0.48525
18:33:16|0.48525
18:33:17|0.48525
18:33:18|0.48525
18:33:19|0.48525
18:33:20|0.48525
18:33:21|0.48525
18:33:22|0.48492
18:33:23|0.48492
18:33:24|0.48492
18:33:25|0.48528
18:33:26|0.48528
18:33:27|0.48528
18:33:28|0.48512
18:33:29|0.48512
18:33:30|0.48512
18:33:31|0.48512
18:33:32|0.48511
18:33:33|0.48511
18:33:34|0.48511
18:33:35|0.48511
18:33:36|0.48511
18:33:37|0.48511
18:33:38|0.48511
18:33:39|0.48511
18:33:40|0.48527
18:33:41|0.48543
18:33:42|0.48543
18:33:43|0.48544
18:33:44|0.48544
18:33:45|0.48544
18:33:46|0.48544
18:33:48|0.48544
18:33:48|0.48544
18:33:50|0.48544
18:33:51|0.48544
18:33:51|0.48544
18:33:53|0.48544
18:33:54|0.48543
18:33:55|0.48543
18:33:56|0.48543
18:33:57|0.48543
18:33:58|0.48543
18:33:59|0.48528
18:34:00|0.48528
18:34:01|0.48528
18:34:02|0.48528
18:34:04|0.48528
18:34:04|0.48528
18:34:05|0.48516
18:34:06|0.48528
18:34:07|0.48528
18:34:08|0.48522
18:34:09|0.48522
18:34:10|0.48522
18:34:11|0.48522
18:34:12|0.48522
18:34:13|0.48522
18:34:14|0.48522
18:34:15|0.48522
18:34:16|0.48522
18:34:17|0.48522
18:34:18|0.48522
18:34:19|0.48522
18:34:20|0.48522
18:34:21|0.48532
18:34:22|0.48532
18:34:23|0.48532
18:34:24|0.48532
18:34:25|0.48523
18:34:26|0.48523
18:34:27|0.48522
18:34:28|0.48522
18:34:29|0.48522
18:34:30|0.48522
18:34:31|0.48522
18:34:32|0.48522
18:34:33|0.48522
18:34:34|0.4851
18:34:36|0.48532
18:34:36|0.48532
18:34:37|0.48532
18:34:39|0.48532
18:34:39|0.48532
18:34:40|0.48532
18:34:41|0.48532
18:34:42|0.48524
18:34:43|0.48524
18:34:44|0.48524
18:34:46|0.48524
18:34:47|0.48524
18:34:48|0.48524
18:34:49|0.48524
18:34:50|0.48524
18:34:51|0.48541
18:34:52|0.48541
18:34:53|0.48541
18:34:55|0.48541
18:34:56|0.48541
18:34:57|0.48531
18:34:57|0.48531
18:34:58|0.48536
18:35:00|0.48536
18:35:01|0.4854
18:35:02|0.4854
18:35:03|0.4854
18:35:03|0.4854
18:35:04|0.4854
18:35:06|0.48542
18:35:07|0.48542
18:35:08|0.48542
18:35:09|0.48531
18:35:10|0.48531
18:35:11|0.48542
18:35:12|0.48542
18:35:13|0.48543
18:35:14|0.48543
18:35:14|0.48541
18:35:16|0.48541
18:35:16|0.48541
18:35:17|0.48542
18:35:19|0.48542
18:35:20|0.48542
18:35:21|0.4853
18:35:21|0.4853
18:35:22|0.4853
18:35:23|0.4853
18:35:24|0.4853
18:35:25|0.4853
18:35:26|0.4853
18:35:28|0.4853
18:35:28|0.4853
18:35:29|0.48541
18:35:30|0.48541
18:35:31|0.48541
18:35:32|0.48541
18:35:33|0.48542
18:35:34|0.48542
18:35:35|0.48542
18:35:36|0.48542
18:35:38|0.48542
18:35:38|0.48517
18:35:39|0.48517
18:35:40|0.4851
18:35:41|0.48499
18:35:42|0.48526
18:35:44|0.48512
18:35:44|0.48512
18:35:45|0.48514
18:35:46|0.48514
18:35:48|0.48514
18:35:49|0.48499
18:35:50|0.48499
18:35:51|0.48499
18:35:53|0.48493
18:35:53|0.48493
18:35:54|0.48493
18:35:55|0.48493
18:35:57|0.48493
18:35:57|0.48493
18:35:59|0.48493
18:36:00|0.48493
18:36:01|0.48493
18:36:01|0.48504
18:36:02|0.48504
18:36:04|0.48504
18:36:05|0.48504
18:36:05|0.48504
18:36:06|0.48504
18:36:08|0.48512
18:36:08|0.48512
18:36:09|0.48512
18:36:10|0.48493
18:36:11|0.48493
18:36:13|0.48493
18:36:13|0.48493
18:36:15|0.48493
18:36:15|0.4848
18:36:16|0.48493
18:36:18|0.48493
18:36:19|0.48493
18:36:19|0.48491
18:36:21|0.48497
18:36:22|0.48497
18:36:23|0.48497
18:36:23|0.48486
18:36:25|0.48486
18:36:26|0.48486
18:36:27|0.48486
18:36:28|0.48486
18:36:28|0.48486
18:36:30|0.48486
18:36:31|0.48486
18:36:31|0.48486
18:36:33|0.48467
18:36:34|0.48467
18:36:35|0.48467
18:36:36|0.48467
18:36:37|0.48467
18:36:38|0.48467
18:36:38|0.48467
18:36:39|0.48467
18:36:41|0.48467
18:36:42|0.48486
18:36:43|0.48486
18:36:44|0.48486
18:36:44|0.48486
18:36:45|0.48486
18:36:46|0.48486
18:36:48|0.48486
18:36:49|0.48486
18:36:50|0.48486
18:36:52|0.48489
18:36:53|0.48489
18:36:53|0.48489
18:36:55|0.48489
18:36:56|0.48489
18:36:57|0.48474
18:36:58|0.48479
18:36:59|0.48479
18:36:59|0.48479
18:37:01|0.48471
18:37:02|0.48471
18:37:03|0.48464
18:37:04|0.48465
18:37:05|0.48465
18:37:06|0.48465
18:37:07|0.48465
18:37:07|0.48428
18:37:09|0.48428
18:37:09|0.48428
18:37:11|0.48428
18:37:11|0.48428
18:37:13|0.48428
18:37:13|0.48463
18:37:15|0.48463
18:37:15|0.48463
18:37:17|0.48476
18:37:18|0.48476
18:37:19|0.48476
18:37:20|0.48476
18:37:21|0.48476
18:37:23|0.48463
18:37:23|0.48463
18:37:24|0.48463
18:37:25|0.48468
18:37:27|0.48475
18:37:27|0.48475
18:37:28|0.48475
18:37:30|0.48425
18:37:31|0.48425
18:37:31|0.48425
18:37:33|0.48454
18:37:33|0.48465
18:37:34|0.48465
18:37:35|0.4845
18:37:36|0.4845
18:37:37|0.4845
18:37:39|0.4845
18:37:40|0.48453
18:37:41|0.48453
18:37:43|0.48453
18:37:43|0.48453
18:37:44|0.48453
18:37:45|0.48453
18:37:46|0.48453
18:37:47|0.48453
18:37:48|0.48453
18:37:50|0.4845
18:37:51|0.48475
18:37:52|0.48475
18:37:54|0.48473
18:37:54|0.4845
18:37:55|0.48474
18:37:56|0.48474
18:37:57|0.48474
18:37:58|0.48474
18:37:59|0.48474
18:38:00|0.48474
18:38:01|0.48474
18:38:03|0.48475
18:38:03|0.48475
18:38:05|0.48475
18:38:06|0.48475
18:38:07|0.48475
18:38:08|0.48475
18:38:09|0.48475
18:38:10|0.48475
18:38:11|0.48491
18:38:12|0.48491
18:38:13|0.48491
18:38:14|0.48491
18:38:15|0.48491
18:38:16|0.48491
18:38:17|0.48491
18:38:18|0.48491
18:38:19|0.48489
18:38:20|0.48489
18:38:21|0.48489
18:38:22|0.48489
18:38:23|0.48489
18:38:24|0.48489
18:38:25|0.4851
18:38:26|0.4851
18:38:26|0.48489
18:38:28|0.48489
18:38:29|0.48489
18:38:30|0.48489
18:38:31|0.48489
18:38:31|0.485
18:38:33|0.485
18:38:34|0.485
18:38:35|0.485
18:38:36|0.485
18:38:36|0.485
18:38:38|0.485
18:38:38|0.485
18:38:40|0.485
18:38:41|0.485
18:38:42|0.485
18:38:42|0.4851
18:38:44|0.4851
18:38:45|0.4851
18:38:46|0.4851
18:38:47|0.4851
18:38:48|0.4851
18:38:49|0.4851
18:38:50|0.4851
18:38:51|0.4851
18:38:53|0.4851
18:38:54|0.4851
18:38:54|0.4851
18:38:56|0.4851
18:38:57|0.48516
18:38:58|0.48516
18:38:59|0.48516
18:39:00|0.48505
18:39:01|0.48505
18:39:02|0.48505
18:39:03|0.48505
18:39:05|0.48524
18:39:05|0.48524
18:39:06|0.48524
18:39:07|0.48462
18:39:08|0.48462
18:39:09|0.48462
18:39:10|0.48462
18:39:11|0.48453
18:39:12|0.48453
18:39:13|0.48453
18:39:14|0.48453
18:39:15|0.48453
18:39:16|0.48453
18:39:17|0.48482
18:39:18|0.48483
18:39:19|0.48483
18:39:20|0.48483
18:39:21|0.48483
18:39:22|0.48483
18:39:23|0.48483
18:39:24|0.48531
18:39:25|0.48531
18:39:26|0.48531
18:39:27|0.48531
18:39:28|0.48491
18:39:29|0.48491
18:39:30|0.48501
18:39:31|0.48501
18:39:32|0.48501
18:39:33|0.48501
18:39:34|0.48501
18:39:35|0.48501
18:39:36|0.48501
18:39:37|0.48501
18:39:38|0.48501
18:39:39|0.48481
18:39:40|0.48463
18:39:41|0.48463
18:39:42|0.48463
18:39:43|0.48463
18:39:44|0.48463
18:39:45|0.48463
18:39:46|0.48463
18:39:47|0.48463
18:39:48|0.48453
18:39:49|0.48453
18:39:50|0.48453
18:39:52|0.48453
18:39:53|0.4845
18:39:54|0.4845
18:39:55|0.4845
18:39:56|0.4845
18:39:57|0.48463
18:39:58|0.48472
18:39:59|0.48472
18:40:00|0.48472
18:40:01|0.48472
18:40:02|0.48472
18:40:03|0.48472
18:40:04|0.48472
18:40:05|0.48472
18:40:06|0.48472
18:40:07|0.48472
18:40:09|0.48472
18:40:09|0.48474
18:40:10|0.48474
18:40:11|0.48474
18:40:12|0.48474
18:40:13|0.48474
18:40:14|0.48474
18:40:15|0.48474
18:40:16|0.48474
18:40:17|0.48474
18:40:18|0.48474
18:40:19|0.48474
18:40:20|0.48474
18:40:21|0.48474
18:40:22|0.48474
18:40:23|0.48474
18:40:24|0.48474
18:40:25|0.48474
18:40:26|0.48491
18:40:27|0.48491
18:40:28|0.48491
18:40:29|0.48491
18:40:30|0.48491
18:40:31|0.48491
18:40:32|0.48491
18:40:33|0.48491
18:40:34|0.48491
18:40:35|0.48491
18:40:36|0.48491
18:40:37|0.48491
18:40:38|0.48491
18:40:39|0.48491
18:40:40|0.48491
18:40:41|0.48491
18:40:42|0.48491
18:40:43|0.48472
18:40:44|0.48472
18:40:45|0.48472
18:40:46|0.48472
18:40:47|0.48472
18:40:48|0.48472
18:40:49|0.48472
18:40:50|0.48454
18:40:51|0.48454
18:40:53|0.48454
18:40:53|0.48454
18:40:55|0.48454
18:40:56|0.48454
18:40:57|0.48454
18:40:58|0.48454
18:40:59|0.48438
18:41:01|0.48438
18:41:01|0.48438
18:41:02|0.48438
18:41:03|0.48438
18:41:04|0.48427
18:41:05|0.48427
18:41:06|0.48427
18:41:07|0.48427
18:41:08|0.48427
18:41:09|0.48427
18:41:10|0.48439
18:41:11|0.48458
18:41:12|0.48425
18:41:13|0.48425
18:41:14|0.48425
18:41:15|0.48425
18:41:16|0.48425
18:41:17|0.48462
18:41:18|0.48462
18:41:19|0.48444
18:41:20|0.48444
18:41:21|0.48444
18:41:22|0.48444
18:41:23|0.48444
18:41:24|0.48444
18:41:25|0.48444
18:41:26|0.48469
18:41:27|0.48449
18:41:28|0.48449
18:41:29|0.48446
18:41:30|0.48458
18:41:31|0.48458
18:41:32|0.48458
18:41:33|0.48458
18:41:34|0.48457
18:41:35|0.48464
18:41:36|0.48464
18:41:37|0.48464
18:41:38|0.48464
18:41:39|0.48464
18:41:40|0.48464
18:41:41|0.48464
18:41:42|0.48464
18:41:43|0.48464
18:41:44|0.48442
18:41:45|0.48442
18:41:46|0.48442
18:41:47|0.48442
18:41:48|0.48425
18:41:49|0.48437
18:41:50|0.48437
18:41:51|0.48437
18:41:52|0.48437
18:41:54|0.48437
18:41:55|0.48437
18:41:56|0.48437
18:41:57|0.48421
18:41:58|0.48436
18:41:59|0.48436
18:42:00|0.48436
18:42:01|0.48436
18:42:02|0.48436
18:42:03|0.48436
18:42:04|0.48437
18:42:05|0.48437
18:42:06|0.48458
18:42:07|0.48416
18:42:08|0.48424
18:42:09|0.48424
18:42:10|0.484
18:42:11|0.484
18:42:12|0.484
18:42:13|0.484
18:42:14|0.484
18:42:15|0.484
18:42:16|0.484
18:42:17|0.484
18:42:18|0.484
18:42:19|0.48409
18:42:20|0.48401
18:42:21|0.48401
18:42:22|0.48401
18:42:23|0.48401
18:42:24|0.48401
18:42:25|0.48404
18:42:26|0.48404
18:42:27|0.48404
18:42:28|0.48404
18:42:29|0.48404
18:42:30|0.48428
18:42:31|0.48428
18:42:32|0.48429
18:42:33|0.48429
18:42:34|0.48429
18:42:35|0.48429
18:42:36|0.48429
18:42:37|0.48429
18:42:38|0.48429
18:42:39|0.48429
18:42:40|0.48429
18:42:41|0.48429
18:42:42|0.48423
18:42:43|0.48437
18:42:44|0.48437
18:42:45|0.48436
18:42:46|0.48436
18:42:47|0.48425
18:42:48|0.48425
18:42:49|0.48425
18:42:50|0.48434
18:42:51|0.48434
18:42:52|0.48434
18:42:53|0.48437
18:42:54|0.4849
18:42:56|0.4849
18:42:56|0.4849
18:42:57|0.4849
18:42:58|0.4849
18:42:59|0.48454
18:43:01|0.48463
18:43:02|0.48504
18:43:03|0.48504
18:43:04|0.48504
18:43:05|0.48504
18:43:06|0.48504
18:43:07|0.48504
18:43:08|0.48504
18:43:09|0.48496
18:43:10|0.48496
18:43:11|0.48502
18:43:12|0.48502
18:43:13|0.48502
18:43:14|0.48469
18:43:15|0.48469
18:43:16|0.48469
18:43:17|0.48469
18:43:18|0.48469
18:43:19|0.48469
18:43:20|0.48469
18:43:21|0.48469
18:43:22|0.48462
18:43:23|0.48462
18:43:24|0.48462
18:43:25|0.48462
18:43:26|0.48462
18:43:27|0.48462
18:43:28|0.48462
18:43:29|0.48462
18:43:30|0.48462
18:43:31|0.48458
18:43:32|0.48458
18:43:33|0.48505
18:43:34|0.48505
18:43:35|0.48505
18:43:36|0.48505
18:43:37|0.48505
18:43:38|0.48505
18:43:39|0.48505
18:43:40|0.48505
18:43:41|0.48496
18:43:42|0.48496
18:43:43|0.48496
18:43:44|0.48496
18:43:45|0.48499
18:43:46|0.48499
18:43:47|0.48499
18:43:48|0.48499
18:43:49|0.48499
18:43:50|0.48499
18:43:51|0.48499
18:43:52|0.48499
18:43:54|0.48499
18:43:55|0.48525
18:43:56|0.48526
18:43:57|0.48526
18:43:58|0.48544
18:43:59|0.48544
18:44:00|0.48556
18:44:01|0.48533
18:44:02|0.48558
18:44:03|0.48558
18:44:04|0.48558
18:44:05|0.48543
18:44:06|0.48543
18:44:07|0.48529
18:44:08|0.48522
18:44:09|0.48522
18:44:10|0.48522
18:44:11|0.48522
18:44:12|0.48522
18:44:13|0.48522
18:44:14|0.48522
18:44:15|0.48522
18:44:16|0.48522
18:44:17|0.48522
18:44:18|0.48522
18:44:19|0.48533
18:44:20|0.48533
18:44:21|0.48533
18:44:22|0.48533
18:44:24|0.48533
18:44:25|0.48542
18:44:26|0.48542
18:44:27|0.48543
18:44:28|0.48543
18:44:29|0.48543
18:44:30|0.48576
18:44:31|0.48576
18:44:32|0.48576
18:44:33|0.48576
18:44:34|0.48576
18:44:34|0.48581
18:44:36|0.48582
18:44:37|0.48582
18:44:38|0.48582
18:44:38|0.48582
18:44:40|0.48582
18:44:41|0.48602
18:44:42|0.48602
18:44:42|0.48603
18:44:44|0.4861
18:44:45|0.4861
18:44:46|0.4861
18:44:47|0.4861
18:44:48|0.48633
18:44:49|0.48633
18:44:49|0.48645
18:44:51|0.48645
18:44:52|0.48645
18:44:53|0.48645
18:44:54|0.48645
18:44:55|0.48645
18:44:56|0.48645
18:44:57|0.4863
18:44:58|0.4863
18:45:00|0.48629
18:45:00|0.48629
18:45:01|0.48629
18:45:02|0.48621
18:45:03|0.48618
18:45:04|0.4861
18:45:05|0.48603
18:45:06|0.48603
18:45:07|0.48603
18:45:08|0.48603
18:45:09|0.48603
18:45:10|0.48603
18:45:11|0.48603
18:45:12|0.48603
18:45:13|0.48632
18:45:14|0.48632
18:45:15|0.48632
18:45:16|0.48632
18:45:17|0.48632
18:45:18|0.48629
18:45:19|0.48629
18:45:20|0.48629
18:45:21|0.48629
18:45:22|0.48629
18:45:23|0.48632
18:45:24|0.48632
18:45:25|0.48632
18:45:26|0.48632
18:45:27|0.48632
18:45:28|0.48632
18:45:29|0.48632
18:45:30|0.48649
18:45:31|0.48649
18:45:32|0.48659
18:45:33|0.48659
18:45:34|0.48659
18:45:35|0.48659
18:45:36|0.48659
18:45:37|0.48664
18:45:38|0.48664
18:45:39|0.48664
18:45:40|0.48664
18:45:41|0.48671
18:45:42|0.48671
18:45:43|0.48671
18:45:44|0.48671
18:45:45|0.48671
18:45:46|0.48665
18:45:47|0.48663
18:45:48|0.48663
18:45:49|0.48663
18:45:50|0.48663
18:45:51|0.48663
18:45:52|0.48657
18:45:53|0.48657
18:45:54|0.48678
18:45:56|0.48678
18:45:56|0.48678
18:45:58|0.48708
18:45:58|0.48708
18:46:01|0.48708
18:46:02|0.48708
18:46:03|0.48708
18:46:04|0.48708
18:46:05|0.48671
18:46:06|0.48671
18:46:07|0.48671
18:46:08|0.48671
18:46:09|0.48671
18:46:11|0.48701
18:46:12|0.48701
18:46:13|0.48708
18:46:13|0.48708
18:46:14|0.48708
18:46:16|0.48707
18:46:16|0.48734
18:46:18|0.48734
18:46:18|0.48734
18:46:19|0.48734
18:46:21|0.48734
18:46:21|0.48729
18:46:23|0.48732
18:46:23|0.48719
18:46:25|0.48719
18:46:27|0.48738
18:46:27|0.48738
18:46:28|0.48738
18:46:29|0.48738
18:46:30|0.48738
18:46:31|0.4875
18:46:32|0.4875
18:46:33|0.48732
18:46:34|0.48732
18:46:35|0.48732
18:46:36|0.48707
18:46:37|0.48713
18:46:38|0.48684
18:46:39|0.48684
18:46:40|0.48684
18:46:41|0.48684
18:46:42|0.48684
18:46:43|0.48684
18:46:44|0.48684
18:46:45|0.48684
18:46:46|0.48671
18:46:47|0.48671
18:46:48|0.48671
18:46:49|0.48671
18:46:50|0.48671
18:46:51|0.48671
18:46:52|0.48671
18:46:53|0.48671
18:46:54|0.48675
18:46:55|0.48675
18:46:56|0.48675
18:46:57|0.48675
18:46:59|0.48675
18:46:59|0.48675
18:47:01|0.48675
18:47:02|0.48675
18:47:03|0.48686
18:47:04|0.48686
18:47:05|0.48686
18:47:06|0.48645
18:47:07|0.4862
18:47:08|0.4862
18:47:09|0.48636
18:47:10|0.48636
18:47:11|0.48636
18:47:12|0.48636
18:47:13|0.48636
18:47:14|0.48636
18:47:15|0.48636
18:47:16|0.48636
18:47:17|0.48662
18:47:17|0.48662
18:47:19|0.48631
18:47:20|0.48621
18:47:21|0.48621
18:47:22|0.48621
18:47:23|0.48536
18:47:23|0.48536
18:47:25|0.48536
18:47:25|0.48536
18:47:27|0.48593
18:47:28|0.48597
18:47:29|0.48597
18:47:30|0.48597
18:47:31|0.48597
18:47:32|0.48634
18:47:33|0.48634
18:47:34|0.48634
18:47:34|0.48628
18:47:36|0.48628
18:47:36|0.48628
18:47:38|0.48628
18:47:39|0.48628
18:47:40|0.48628
18:47:41|0.48628
18:47:42|0.48628
18:47:43|0.48628
18:47:44|0.48628
18:47:45|0.48628
18:47:46|0.48628
18:47:47|0.48628
18:47:48|0.48628
18:47:49|0.48628
18:47:50|0.48632
18:47:51|0.48645
18:47:52|0.48645
18:47:53|0.48663
18:47:54|0.48663
18:47:55|0.48668
18:47:56|0.48646
18:47:57|0.48666
18:47:58|0.48666
18:47:59|0.48652
18:48:00|0.48652
18:48:02|0.48652
18:48:02|0.48652
18:48:03|0.48652
18:48:04|0.48652
18:48:05|0.48652
18:48:06|0.48634
18:48:07|0.48631
18:48:09|0.48629
18:48:09|0.48629
18:48:10|0.48672
18:48:11|0.48672
18:48:12|0.48672
18:48:14|0.48672
18:48:14|0.48672
18:48:15|0.48672
18:48:16|0.48695
18:48:17|0.48695
18:48:19|0.48695
18:48:19|0.48695
18:48:20|0.48695
18:48:21|0.48695
18:48:22|0.48695
18:48:24|0.48695
18:48:24|0.48695
18:48:25|0.48695
18:48:26|0.48695
18:48:27|0.48665
18:48:29|0.48665
18:48:29|0.48665
18:48:30|0.48682
18:48:31|0.48695
18:48:32|0.48695
18:48:33|0.48695
18:48:34|0.48695
18:48:35|0.48673
18:48:36|0.48673
18:48:37|0.48673
18:48:38|0.48673
18:48:39|0.48675
18:48:40|0.48675
18:48:41|0.48675
18:48:42|0.48675
18:48:43|0.48675
18:48:44|0.48675
18:48:45|0.48671
18:48:46|0.48671
18:48:47|0.48671
18:48:48|0.48671
18:48:49|0.48671
18:48:50|0.48671
18:48:51|0.48636
18:48:52|0.48636
18:48:53|0.48636
18:48:54|0.48636
18:48:55|0.48636
18:48:56|0.48598
18:48:57|0.48598
18:48:58|0.48598
18:48:59|0.48629
18:49:01|0.48629
18:49:02|0.48629
18:49:03|0.48629
18:49:04|0.48629
18:49:06|0.48595
18:49:06|0.48595
18:49:07|0.48595
18:49:08|0.48595
18:49:09|0.48595
18:49:10|0.48595
18:49:11|0.48622
18:49:12|0.48622
18:49:13|0.48622
18:49:14|0.48622
18:49:16|0.48622
18:49:17|0.48622
18:49:18|0.48622
18:49:19|0.48622
18:49:20|0.48622
18:49:21|0.48622
18:49:22|0.48583
18:49:23|0.48572
18:49:24|0.48594
18:49:25|0.48594
18:49:26|0.48567
18:49:27|0.48567
18:49:28|0.48567
18:49:29|0.48567
18:49:30|0.48587
18:49:31|0.48587
18:49:32|0.48569
18:49:33|0.48587
18:49:34|0.48587
18:49:35|0.48568
18:49:36|0.48568
18:49:38|0.48568
18:49:38|0.48568
18:49:39|0.48568
18:49:40|0.48568
18:49:41|0.48568
18:49:42|0.48568
18:49:43|0.4863
18:49:44|0.4863
18:49:45|0.4863
18:49:46|0.4863
18:49:47|0.4863
18:49:49|0.4863
18:49:49|0.4863
18:49:50|0.4863
18:49:51|0.48665
18:49:52|0.48645
18:49:53|0.48646
18:49:54|0.4867
18:49:55|0.4867
18:49:56|0.4867
18:49:57|0.4867
18:49:58|0.4867
18:49:59|0.4867
18:50:00|0.4867
18:50:02|0.4867
18:50:03|0.4867
18:50:04|0.4867
18:50:05|0.4867
18:50:06|0.4867
18:50:07|0.4867
18:50:09|0.4867
18:50:09|0.4867
18:50:11|0.4867
18:50:12|0.4867
18:50:13|0.4867
18:50:13|0.4867
18:50:15|0.4867
18:50:16|0.4867
18:50:16|0.4867
18:50:17|0.4867
18:50:18|0.4867
18:50:20|0.4867
18:50:21|0.4867
18:50:22|0.4867
18:50:23|0.4867
18:50:24|0.4867
18:50:25|0.4867
18:50:26|0.4867
18:50:26|0.4867
18:50:27|0.4867
18:50:29|0.4867
18:50:30|0.4867
18:50:31|0.4867
18:50:32|0.4867
18:50:33|0.48644
18:50:34|0.48644
18:50:34|0.48644
18:50:36|0.48644
18:50:37|0.48644
18:50:38|0.48644
18:50:39|0.48644
18:50:40|0.48631
18:50:41|0.48631
18:50:42|0.48631
18:50:43|0.48631
18:50:44|0.48631
18:50:45|0.48631
18:50:46|0.48631
18:50:47|0.48631
18:50:48|0.48631
18:50:49|0.48631
18:50:50|0.48631
18:50:51|0.48631
18:50:52|0.48631
18:50:53|0.48597
18:50:54|0.48597
18:50:55|0.48597
18:50:56|0.48597
18:50:57|0.4859
18:50:58|0.48612
18:50:59|0.4866
18:51:00|0.4866
18:51:01|0.4866
18:51:02|0.4866
18:51:04|0.4866
18:51:04|0.4866
18:51:06|0.48655
18:51:06|0.48655
18:51:08|0.48655
18:51:08|0.48655
18:51:10|0.48655
18:51:11|0.48655
18:51:12|0.48655
18:51:13|0.48655
18:51:13|0.48656
18:51:15|0.48656
18:51:16|0.48681
18:51:16|0.48681
18:51:18|0.48681
18:51:19|0.48681
18:51:20|0.48689
18:51:21|0.48707
18:51:22|0.48697
18:51:23|0.48697
18:51:23|0.48697
18:51:25|0.48697
18:51:26|0.48697
18:51:27|0.48697
18:51:28|0.48697
18:51:29|0.48697
18:51:30|0.48697
18:51:31|0.48717
18:51:32|0.48717
18:51:33|0.48717
18:51:34|0.48724
18:51:35|0.48718
18:51:36|0.48717
18:51:37|0.48717
18:51:38|0.48717
18:51:39|0.48717
18:51:40|0.48717
18:51:41|0.48721
18:51:42|0.48721
18:51:43|0.4872
18:51:44|0.48721
18:51:45|0.48721
18:51:46|0.48721
18:51:47|0.48721
18:51:49|0.4874
18:51:49|0.4874
18:51:50|0.4875
18:51:51|0.4875
18:51:52|0.4875
18:51:53|0.4875
18:51:54|0.4875
18:51:55|0.48709
18:51:56|0.4875
18:51:58|0.4875
18:51:58|0.4875
18:51:59|0.4875
18:52:00|0.4875
18:52:01|0.4871
18:52:02|0.4871
18:52:04|0.4871
18:52:05|0.48692
18:52:06|0.48692
18:52:07|0.48692
18:52:08|0.48692
18:52:09|0.48692
18:52:10|0.48692
18:52:11|0.48692
18:52:12|0.48692
18:52:13|0.48692
18:52:14|0.48692
18:52:15|0.48692
18:52:16|0.48729
18:52:17|0.48729
18:52:18|0.48729
18:52:19|0.48729
18:52:20|0.48729
18:52:21|0.48729
18:52:22|0.48729
18:52:23|0.48729
18:52:24|0.48729
18:52:25|0.48729
18:52:26|0.48729
18:52:27|0.48729
18:52:28|0.48729
18:52:29|0.48729
18:52:30|0.48707
18:52:31|0.48707
18:52:32|0.48686
18:52:33|0.48681
18:52:34|0.4868
18:52:35|0.4868
18:52:36|0.4868
18:52:37|0.4868
18:52:38|0.487
18:52:39|0.487
18:52:40|0.487
18:52:41|0.487
18:52:42|0.487
18:52:43|0.487
18:52:44|0.487
18:52:45|0.487
18:52:46|0.487
18:52:47|0.487
18:52:48|0.487
18:52:49|0.487
18:52:50|0.487
18:52:51|0.487
18:52:52|0.487
18:52:53|0.487
18:52:54|0.48675
18:52:55|0.48675
18:52:56|0.487
18:52:57|0.487
18:52:58|0.487
18:52:59|0.487
18:53:00|0.487
18:53:01|0.487
18:53:02|0.487
18:53:03|0.487
18:53:05|0.487
18:53:06|0.487
18:53:07|0.487
18:53:08|0.487
18:53:09|0.4869
18:53:10|0.4869
18:53:11|0.4869
18:53:12|0.4869
18:53:13|0.4869
18:53:14|0.4869
18:53:15|0.4869
18:53:16|0.48631
18:53:17|0.48631
18:53:18|0.48631
18:53:19|0.4864
18:53:20|0.4864
18:53:21|0.4864
18:53:22|0.4864
18:53:23|0.4864
18:53:25|0.4864
18:53:25|0.4864
18:53:27|0.4864
18:53:28|0.4864
18:53:29|0.4864
18:53:30|0.4864
18:53:31|0.4864
18:53:31|0.4864
18:53:33|0.4864
18:53:34|0.4864
18:53:35|0.4864
18:53:36|0.4864
18:53:37|0.48675
18:53:38|0.48675
18:53:39|0.48675
18:53:40|0.48675
18:53:41|0.48675
18:53:42|0.48675
18:53:43|0.487
18:53:44|0.487
18:53:45|0.487
18:53:46|0.487
18:53:47|0.48708
18:53:48|0.48708
18:53:49|0.48708
18:53:50|0.48708
18:53:51|0.48708
18:53:52|0.48708
18:53:53|0.48708
18:53:54|0.48708
18:53:55|0.48708
18:53:56|0.48694
18:53:57|0.48694
18:53:58|0.48694
18:53:59|0.48694
18:54:00|0.487
18:54:01|0.487
18:54:02|0.487
18:54:03|0.487
18:54:04|0.487
18:54:05|0.487
18:54:06|0.487
18:54:07|0.48704
18:54:08|0.48704
18:54:09|0.48662
18:54:10|0.48662
18:54:11|0.48702
18:54:13|0.48663
18:54:13|0.48663
18:54:15|0.48663
18:54:15|0.48663
18:54:16|0.48695
18:54:17|0.48661
18:54:18|0.48661
18:54:19|0.48661
18:54:20|0.48661
18:54:21|0.48661
18:54:22|0.48661
18:54:23|0.48661
18:54:24|0.4872
18:54:25|0.4872
18:54:26|0.4872
18:54:27|0.4872
18:54:28|0.4875
18:54:29|0.4875
18:54:31|0.4875
18:54:31|0.4875
18:54:32|0.4875
18:54:33|0.4875
18:54:34|0.4875
18:54:36|0.48749
18:54:37|0.4873
18:54:38|0.4873
18:54:39|0.48703
18:54:40|0.48703
18:54:41|0.48703
18:54:42|0.48703
18:54:43|0.48703
18:54:44|0.48703
18:54:45|0.48703
18:54:46|0.48703
18:54:47|0.48703
18:54:48|0.48703
18:54:49|0.48703
18:54:50|0.48729
18:54:51|0.48729
18:54:52|0.48729
18:54:53|0.48729
18:54:54|0.48729
18:54:55|0.48729
18:54:56|0.48729
18:54:57|0.48729
18:54:58|0.48729
18:54:59|0.48729
18:55:00|0.48729
18:55:01|0.48729
18:55:02|0.48729
18:55:03|0.48729
18:55:04|0.48729
18:55:05|0.48729
18:55:06|0.48729
18:55:08|0.48729
18:55:08|0.48729
18:55:10|0.48711
18:55:11|0.48711
18:55:11|0.48711
18:55:12|0.48711
18:55:14|0.48711
18:55:14|0.48711
18:55:16|0.48711
18:55:17|0.48711
18:55:17|0.48711
18:55:19|0.48711
18:55:19|0.48704
18:55:21|0.48694
18:55:21|0.48722
18:55:23|0.48722
18:55:24|0.48722
18:55:24|0.48722
18:55:25|0.48722
18:55:26|0.48722
18:55:27|0.48722
18:55:28|0.48722
18:55:30|0.48722
18:55:30|0.48722
18:55:31|0.48722
18:55:33|0.48722
18:55:33|0.48722
18:55:35|0.48722
18:55:35|0.48722
18:55:36|0.48722
18:55:38|0.48696
18:55:39|0.48696
18:55:40|0.48696
18:55:40|0.48652
18:55:41|0.48652
18:55:42|0.48658
18:55:44|0.48658
18:55:44|0.48658
18:55:46|0.48632
18:55:46|0.48632
18:55:47|0.48617
18:55:48|0.486
18:55:49|0.486
18:55:50|0.48588
18:55:51|0.48588
18:55:53|0.48584
18:55:53|0.48584
18:55:54|0.48607
18:55:55|0.48572
18:55:57|0.48572
18:55:58|0.48573
18:55:59|0.48546
18:56:00|0.4855
18:56:01|0.4855
18:56:02|0.48546
18:56:03|0.48621
18:56:04|0.48621
18:56:05|0.48621
18:56:06|0.48621
18:56:07|0.48621
18:56:09|0.48621
18:56:10|0.48621
18:56:11|0.48621
18:56:12|0.48621
18:56:13|0.48623
18:56:14|0.48623
18:56:15|0.48623
18:56:16|0.48623
18:56:17|0.48623
18:56:18|0.48623
18:56:19|0.48623
18:56:20|0.48623
18:56:21|0.48623
18:56:22|0.48623
18:56:23|0.48623
18:56:24|0.48623
18:56:25|0.48623
18:56:26|0.48623
18:56:26|0.48623
18:56:28|0.48623
18:56:29|0.48623
18:56:30|0.48623
18:56:31|0.48623
18:56:32|0.48623
18:56:33|0.48623
18:56:34|0.48623
18:56:35|0.48623
18:56:36|0.48652
18:56:37|0.48652
18:56:38|0.48652
18:56:39|0.48652
18:56:40|0.48652
18:56:41|0.48652
18:56:42|0.48624
18:56:43|0.48624
18:56:44|0.48624
18:56:45|0.48624
18:56:46|0.48613
18:56:47|0.48601
18:56:48|0.48601
18:56:49|0.48592
18:56:50|0.48592
18:56:51|0.48592
18:56:52|0.48592
18:56:53|0.48572
18:56:54|0.48572
18:56:55|0.48572
18:56:56|0.48572
18:56:57|0.48572
18:56:58|0.48573
18:56:59|0.48573
18:57:00|0.48573
18:57:01|0.48573
18:57:02|0.48577
18:57:03|0.4862
18:57:04|0.4862
18:57:05|0.4862
18:57:06|0.4862
18:57:07|0.48595
18:57:08|0.48595
18:57:10|0.48595
18:57:11|0.48587
18:57:12|0.48587
18:57:13|0.48587
18:57:13|0.48587
18:57:15|0.48587
18:57:16|0.48587
18:57:16|0.48587
18:57:17|0.48587
18:57:18|0.48587
18:57:20|0.48587
18:57:21|0.48587
18:57:22|0.48587
18:57:22|0.48587
18:57:24|0.48587
18:57:25|0.48587
18:57:25|0.48587
18:57:27|0.48587
18:57:28|0.48587
18:57:29|0.48587
18:57:29|0.48587
18:57:30|0.48587
18:57:32|0.48587
18:57:32|0.48587
18:57:34|0.48587
18:57:35|0.48587
18:57:36|0.48587
18:57:36|0.48587
18:57:37|0.48587
18:57:39|0.48587
18:57:40|0.48591
18:57:41|0.48591
18:57:41|0.48591
18:57:43|0.48591
18:57:43|0.48591
18:57:45|0.48615
18:57:46|0.48615
18:57:46|0.48615
18:57:48|0.48615
18:57:48|0.48583
18:57:49|0.48583
18:57:50|0.48583
18:57:51|0.48624
18:57:52|0.48583
18:57:53|0.48583
18:57:54|0.48583
18:57:56|0.48583
18:57:56|0.48583
18:57:57|0.48583
18:57:58|0.48583
18:58:00|0.48583
18:58:00|0.48583
18:58:01|0.48583
18:58:03|0.48583
18:58:03|0.48583
18:58:05|0.48583
18:58:06|0.48583
18:58:07|0.48583
18:58:07|0.48583
18:58:08|0.48583
18:58:10|0.48583
18:58:11|0.48547
18:58:13|0.48547
18:58:14|0.48547
18:58:15|0.48547
18:58:16|0.48547
18:58:17|0.48548
18:58:17|0.48574
18:58:18|0.48574
18:58:20|0.48574
18:58:21|0.48574
18:58:21|0.48574
18:58:23|0.48574
18:58:23|0.48574
18:58:25|0.48574
18:58:26|0.48574
18:58:27|0.48574
18:58:28|0.48574
18:58:29|0.48574
18:58:29|0.48574
18:58:31|0.48574
18:58:32|0.48567
18:58:33|0.48567
18:58:34|0.48567
18:58:35|0.48567
18:58:36|0.48567
18:58:37|0.48567
18:58:37|0.486
18:58:39|0.48602
18:58:40|0.48602
18:58:40|0.48602
18:58:41|0.48602
18:58:43|0.48602
18:58:44|0.48602
18:58:44|0.48602
18:58:46|0.48602
18:58:46|0.48602
18:58:48|0.48602
18:58:49|0.48602
18:58:50|0.48602
18:58:50|0.48602
18:58:52|0.48563
18:58:53|0.48563
18:58:54|0.48563
18:58:55|0.48563
18:58:56|0.48563
18:58:57|0.48545
18:58:58|0.48545
18:58:59|0.48545
18:59:00|0.48545
18:59:01|0.48563
18:59:02|0.48563
18:59:03|0.48563
18:59:04|0.48563
18:59:05|0.48587
18:59:06|0.48587
18:59:07|0.48587
18:59:08|0.48587
18:59:09|0.48587
18:59:10|0.48587
18:59:11|0.4855
18:59:12|0.4855
18:59:14|0.4855
18:59:14|0.4855
18:59:15|0.48566
18:59:17|0.48566
18:59:18|0.48566
18:59:18|0.486
18:59:20|0.486
18:59:21|0.48615
18:59:22|0.48615
18:59:23|0.48615
18:59:24|0.48615
18:59:25|0.48615
18:59:25|0.48615
18:59:27|0.48615
18:59:28|0.48615
18:59:28|0.48622
18:59:29|0.48622
18:59:30|0.48622
18:59:32|0.48622
18:59:33|0.48622
18:59:34|0.48622
18:59:35|0.48622
18:59:36|0.48622
18:59:37|0.48622
18:59:37|0.48622
18:59:38|0.48622
18:59:40|0.48622
18:59:40|0.48622
18:59:41|0.48581
18:59:42|0.48581
18:59:43|0.48581
18:59:45|0.48581
18:59:46|0.48588
18:59:47|0.48588
18:59:48|0.48588
18:59:48|0.48588
18:59:50|0.48588
18:59:51|0.48588
18:59:52|0.48588
18:59:53|0.48588
18:59:54|0.48598
18:59:55|0.48598
18:59:56|0.48597
18:59:57|0.48597
18:59:58|0.48597
18:59:58|0.48597
19:00:00|0.48597
19:00:01|0.48623
19:00:01|0.48623
19:00:02|0.48623
19:00:04|0.48643
19:00:04|0.48643
19:00:06|0.48643
19:00:07|0.48643
19:00:08|0.48643
19:00:08|0.48643
19:00:10|0.48616
19:00:11|0.48616
19:00:12|0.48616
19:00:14|0.48616
19:00:15|0.48616
19:00:16|0.48616
19:00:17|0.48616
19:00:18|0.48616
19:00:19|0.48616
19:00:20|0.48616
19:00:21|0.48616
19:00:22|0.48631
19:00:23|0.48631
19:00:24|0.48631
19:00:25|0.48631
19:00:26|0.48631
19:00:27|0.48631
19:00:28|0.48631
19:00:29|0.48631
19:00:29|0.48622
19:00:31|0.486
19:00:32|0.48622
19:00:33|0.48622
19:00:34|0.48595
19:00:35|0.48595
19:00:36|0.48595
19:00:37|0.48595
19:00:38|0.48595
19:00:39|0.48622
19:00:39|0.48622
19:00:41|0.48622
19:00:42|0.48622
19:00:43|0.48622
19:00:44|0.48622
19:00:45|0.48622
19:00:45|0.48622
19:00:47|0.48622
19:00:48|0.48622
19:00:48|0.48622
19:00:50|0.48622
19:00:51|0.48622
19:00:52|0.48589
19:00:53|0.48589
19:00:54|0.48589
19:00:55|0.48589
19:00:56|0.48589
19:00:57|0.48589
19:00:58|0.48589
19:00:59|0.48589
19:01:00|0.48622
19:01:00|0.48622
19:01:02|0.48622
19:01:03|0.48622
19:01:03|0.48622
19:01:05|0.48622
19:01:06|0.48622
19:01:07|0.48622
19:01:08|0.48622
19:01:09|0.48622
19:01:09|0.48622
19:01:11|0.48622
19:01:11|0.48598
19:01:13|0.48598
19:01:15|0.48639
19:01:16|0.48639
19:01:17|0.48677
19:01:17|0.48677
19:01:19|0.48682
19:01:20|0.48682
19:01:20|0.48682
19:01:22|0.48682
19:01:22|0.48682
19:01:24|0.48682
19:01:25|0.48682
19:01:26|0.48682
19:01:26|0.48682
19:01:28|0.48682
19:01:29|0.48711
19:01:30|0.48711
19:01:31|0.48715
19:01:31|0.48724
19:01:33|0.48724
19:01:33|0.48724
19:01:35|0.48724
19:01:35|0.48724
19:01:36|0.48724
19:01:37|0.48724
19:01:39|0.48724
19:01:39|0.48724
19:01:40|0.48724
19:01:41|0.48724
19:01:43|0.4869
19:01:44|0.4869
19:01:44|0.48724
19:01:45|0.48724
19:01:46|0.48724
19:01:47|0.48724
19:01:48|0.48725
19:01:50|0.48725
19:01:50|0.48725
19:01:51|0.48725
19:01:53|0.48725
19:01:53|0.48725
19:01:54|0.48725
19:01:55|0.48725
19:01:57|0.48725
19:01:57|0.48729
19:01:58|0.48729
19:02:00|0.48729
19:02:01|0.48743
19:02:01|0.48716
19:02:02|0.4876
19:02:03|0.4876
19:02:04|0.4876
19:02:06|0.4876
19:02:06|0.4876
19:02:07|0.4876
19:02:08|0.4876
19:02:10|0.4876
19:02:10|0.4876
19:02:11|0.4876
19:02:12|0.4876
19:02:14|0.48775
19:02:15|0.48775
19:02:16|0.48825
19:02:17|0.48832
19:02:18|0.48832
19:02:19|0.48832
19:02:20|0.48832
19:02:21|0.48832
19:02:22|0.48832
19:02:23|0.48799
19:02:24|0.48799
19:02:25|0.48799
19:02:26|0.48799
19:02:27|0.48799
19:02:28|0.48799
19:02:29|0.48799
19:02:30|0.48799
19:02:31|0.48799
19:02:32|0.48817
19:02:33|0.48817
19:02:34|0.48851
19:02:35|0.48851
19:02:36|0.48851
19:02:37|0.48823
19:02:38|0.48801
19:02:39|0.48801
19:02:40|0.48801
19:02:41|0.48801
19:02:42|0.48801
19:02:43|0.48801
19:02:44|0.48816
19:02:45|0.48816
19:02:46|0.48816
19:02:48|0.48816
19:02:48|0.48816
19:02:49|0.48816
19:02:50|0.48816
19:02:51|0.48724
19:02:52|0.48724
19:02:53|0.48724
19:02:54|0.48724
19:02:55|0.48724
19:02:56|0.48724
19:02:57|0.48724
19:02:58|0.48724
19:02:59|0.48789
19:03:00|0.48789
19:03:01|0.48789
19:03:02|0.48789
19:03:03|0.48739
19:03:04|0.48739
19:03:05|0.48724
19:03:06|0.48725
19:03:07|0.48725
19:03:08|0.48725
19:03:09|0.48724
19:03:10|0.48724
19:03:11|0.48724
19:03:12|0.48724
19:03:13|0.48724
19:03:14|0.48705
19:03:16|0.48705
19:03:16|0.48705
19:03:18|0.48705
19:03:19|0.48695
19:03:20|0.48695
19:03:21|0.48695
19:03:22|0.48695
19:03:23|0.48695
19:03:23|0.48695
19:03:25|0.48695
19:03:26|0.48695
19:03:27|0.48695
19:03:27|0.48695
19:03:29|0.48695
19:03:30|0.48769
19:03:31|0.48769
19:03:32|0.48769
19:03:32|0.48769
19:03:34|0.48777
19:03:34|0.48786
19:03:36|0.48813
19:03:36|0.48813
19:03:38|0.48813
19:03:39|0.48813
19:03:40|0.48777
19:03:41|0.48777
19:03:42|0.48777
19:03:43|0.48777
19:03:44|0.48777
19:03:45|0.48777
19:03:46|0.48777
19:03:47|0.48777
19:03:48|0.48777
19:03:49|0.48777
19:03:50|0.48777
19:03:51|0.48798
19:03:52|0.48798
19:03:53|0.48798
19:03:54|0.48798
19:03:54|0.48798
19:03:56|0.48811
19:03:57|0.48811
19:03:58|0.48811
19:03:59|0.48811
19:04:00|0.48811
19:04:01|0.48811
19:04:02|0.48811
19:04:03|0.48811
19:04:04|0.48811
19:04:05|0.48811
19:04:06|0.48777
19:04:07|0.48777
19:04:07|0.48777
19:04:09|0.48777
19:04:10|0.48806
19:04:10|0.48806
19:04:11|0.48806
19:04:13|0.48806
19:04:14|0.48784
19:04:15|0.48784
19:04:17|0.48784
19:04:17|0.48784
19:04:19|0.48805
19:04:20|0.48827
19:04:21|0.48832
19:04:22|0.48832
19:04:23|0.48851
19:04:24|0.48851
19:04:25|0.48851
19:04:26|0.48851
19:04:27|0.48851
19:04:28|0.48851
19:04:29|0.48851
19:04:30|0.48851
19:04:31|0.48836
19:04:33|0.48836
19:04:33|0.48836
19:04:34|0.48836
19:04:35|0.48836
19:04:36|0.48836
19:04:37|0.48836
19:04:38|0.48836
19:04:39|0.48836
19:04:40|0.48808
19:04:41|0.48808
19:04:42|0.48808
19:04:43|0.48808
19:04:44|0.48808
19:04:45|0.48808
19:04:46|0.48808
19:04:48|0.48808
19:04:48|0.48808
19:04:49|0.48808
19:04:50|0.48808
19:04:51|0.48808
19:04:52|0.48808
19:04:54|0.48808
19:04:55|0.48808
19:04:56|0.48808
19:04:56|0.48808
19:04:57|0.48808
19:04:58|0.48808
19:05:00|0.48852
19:05:00|0.48851
19:05:01|0.48851
19:05:03|0.48851
19:05:03|0.48851
19:05:04|0.48851
19:05:05|0.48851
19:05:06|0.48851
19:05:08|0.48854
19:05:08|0.48853
19:05:09|0.48875
19:05:10|0.48875
19:05:11|0.48854
19:05:12|0.48874
19:05:14|0.48853
19:05:14|0.48886
19:05:15|0.48859
19:05:17|0.48894
19:05:18|0.48894
19:05:19|0.4886
19:05:20|0.4886
19:05:21|0.4886
19:05:22|0.48853
19:05:23|0.48853
19:05:24|0.48853
19:05:25|0.48853
19:05:26|0.48853
19:05:27|0.48853
19:05:28|0.4888
19:05:29|0.48853
19:05:30|0.48853
19:05:31|0.48853
19:05:32|0.48853
19:05:33|0.48853
19:05:34|0.48853
19:05:35|0.48853
19:05:36|0.48853
19:05:37|0.48853
19:05:38|0.48853
19:05:39|0.48853
19:05:40|0.48853
19:05:41|0.48853
19:05:42|0.48853
19:05:43|0.48883
19:05:44|0.48883
19:05:45|0.48883
19:05:46|0.48883
19:05:47|0.48883
19:05:48|0.48853
19:05:49|0.48853
19:05:50|0.48853
19:05:51|0.48853
19:05:52|0.48853
19:05:53|0.48853
19:05:55|0.48885
19:05:55|0.48862
19:05:56|0.48907
19:05:57|0.48909
19:05:58|0.48877
19:05:59|0.48877
19:06:00|0.48908
19:06:01|0.48908
19:06:02|0.48866
19:06:03|0.48866
19:06:04|0.48899
19:06:05|0.48898
19:06:06|0.48898
19:06:07|0.48906
19:06:08|0.48923
19:06:09|0.48923
19:06:10|0.48878
19:06:11|0.48878
19:06:12|0.48878
19:06:13|0.48878
19:06:14|0.48878
19:06:15|0.48878
19:06:16|0.48878
19:06:17|0.48878
19:06:18|0.48878
19:06:19|0.48878
19:06:21|0.48878
19:06:21|0.48891
19:06:22|0.48911
19:06:24|0.48911
19:06:25|0.48897
19:06:26|0.48926
19:06:27|0.48926
19:06:27|0.48905
19:06:29|0.48914
19:06:30|0.48922
19:06:30|0.48922
19:06:32|0.48969
19:06:32|0.48972
19:06:34|0.48972
19:06:34|0.48972
19:06:35|0.48972
19:06:36|0.48925
19:06:37|0.48925
19:06:39|0.48925
19:06:39|0.48925
19:06:41|0.48925
19:06:41|0.48925
19:06:43|0.48925
19:06:43|0.48925
19:06:45|0.48925
19:06:45|0.48945
19:06:46|0.48945
19:06:47|0.4895
19:06:49|0.4895
19:06:49|0.4895
19:06:51|0.4895
19:06:51|0.4895
19:06:52|0.4895
19:06:53|0.48988
19:06:55|0.48988
19:06:56|0.49
19:06:56|0.48971
19:06:57|0.48971
19:06:58|0.48971
19:06:59|0.48925
19:07:01|0.48946
19:07:02|0.48944
19:07:02|0.48944
19:07:04|0.48918
19:07:04|0.48935
19:07:06|0.48935
19:07:06|0.48935
19:07:07|0.48935
19:07:09|0.48935
19:07:10|0.48963
19:07:11|0.48963
19:07:12|0.48987
19:07:13|0.48987
19:07:14|0.48987
19:07:15|0.48987
19:07:16|0.48969
19:07:17|0.48955
19:07:18|0.48955
19:07:19|0.48965
19:07:21|0.48965
19:07:22|0.48932
19:07:23|0.48932
19:07:24|0.48932
19:07:25|0.48966
19:07:26|0.48966
19:07:27|0.48966
19:07:28|0.48966
19:07:29|0.48966
19:07:30|0.48966
19:07:31|0.48966
19:07:32|0.48966
19:07:33|0.48966
19:07:34|0.48969
19:07:35|0.48969
19:07:36|0.48969
19:07:37|0.4895
19:07:38|0.48969
19:07:39|0.48963
19:07:40|0.48963
19:07:41|0.48963
19:07:42|0.48963
19:07:43|0.48963
19:07:45|0.48963
19:07:45|0.48939
19:07:47|0.48925
19:07:47|0.48987
19:07:49|0.48987
19:07:50|0.48993
19:07:50|0.48963
19:07:52|0.48964
19:07:53|0.48964
19:07:54|0.48993
19:07:55|0.48993
19:07:56|0.48993
19:07:56|0.48956
19:07:58|0.48956
19:07:58|0.48956
19:07:59|0.48956
19:08:01|0.48927
19:08:02|0.48927
19:08:03|0.48954
19:08:04|0.48933
19:08:05|0.48914
19:08:05|0.48914
19:08:07|0.48913
19:08:08|0.48876
19:08:09|0.48864
19:08:10|0.48864
19:08:11|0.48886
19:08:11|0.48886
19:08:13|0.48863
19:08:14|0.48863
19:08:15|0.48863
19:08:16|0.48863
19:08:17|0.48863
19:08:18|0.48853
19:08:18|0.48853
19:08:20|0.48853
19:08:21|0.48878
19:08:22|0.48814
19:08:23|0.48814
19:08:24|0.48814
19:08:25|0.48802
19:08:26|0.48802
19:08:27|0.48802
19:08:28|0.48802
19:08:29|0.488
19:08:30|0.488
19:08:31|0.488
19:08:32|0.488
19:08:33|0.488
19:08:34|0.488
19:08:35|0.48784
19:08:36|0.48784
19:08:37|0.48784
19:08:38|0.48784
19:08:39|0.48784
19:08:40|0.48784
19:08:41|0.48784
19:08:42|0.48807
19:08:43|0.48807
19:08:44|0.48807
19:08:45|0.48807
19:08:46|0.48807
19:08:47|0.48807
19:08:48|0.48807
19:08:49|0.48784
19:08:50|0.48784
19:08:51|0.48784
19:08:52|0.48784
19:08:53|0.48785
19:08:54|0.48808
19:08:55|0.48825
19:08:56|0.48825
19:08:57|0.48825
19:08:58|0.48825
19:08:59|0.48825
19:09:00|0.48836
19:09:01|0.48836
19:09:02|0.48836
19:09:03|0.48836
19:09:04|0.48836
19:09:05|0.48836
19:09:06|0.48836
19:09:07|0.48809
19:09:08|0.48809
19:09:09|0.488
19:09:10|0.488
19:09:11|0.488
19:09:12|0.488
19:09:13|0.488
19:09:14|0.488
19:09:15|0.488
19:09:16|0.488
19:09:17|0.488
19:09:18|0.488
19:09:19|0.488
19:09:20|0.48792
19:09:22|0.48792
19:09:22|0.48792
19:09:23|0.48792
19:09:24|0.48792
19:09:25|0.48792
19:09:26|0.48792
19:09:27|0.48792
19:09:28|0.48792
19:09:29|0.48792
19:09:30|0.48792
19:09:31|0.48792
19:09:32|0.48792
19:09:33|0.48792
19:09:34|0.48792
19:09:35|0.48792
19:09:36|0.48792
19:09:37|0.48792
19:09:38|0.48792
19:09:39|0.48792
19:09:40|0.48792
19:09:41|0.48792
19:09:42|0.48792
19:09:43|0.48792
19:09:44|0.48792
19:09:45|0.48828
19:09:47|0.48828
19:09:47|0.48828
19:09:48|0.48828
19:09:49|0.48828
19:09:50|0.48828
19:09:51|0.48828
19:09:52|0.48828
19:09:53|0.48828
19:09:54|0.48828
19:09:55|0.48828
19:09:56|0.48828
19:09:57|0.48828
19:09:58|0.48828
19:09:59|0.48828
19:10:00|0.48812
19:10:01|0.48812
19:10:02|0.48812
19:10:03|0.48812
19:10:04|0.48755
19:10:05|0.48755
19:10:06|0.48755
19:10:07|0.48755
19:10:08|0.48765
19:10:09|0.48765
19:10:10|0.48765
19:10:11|0.48765
19:10:12|0.48789
19:10:13|0.48789
19:10:14|0.48789
19:10:15|0.48789
19:10:16|0.48789
19:10:17|0.48782
19:10:18|0.48782
19:10:19|0.48782
19:10:20|0.48782
19:10:22|0.48757
19:10:23|0.48757
19:10:24|0.48757
19:10:25|0.48757
19:10:26|0.48783
19:10:27|0.48783
19:10:28|0.48785
19:10:29|0.48785
19:10:30|0.48757
19:10:31|0.48755
19:10:33|0.48755
19:10:33|0.48783
19:10:34|0.48783
19:10:35|0.48783
19:10:36|0.48785
19:10:37|0.48785
19:10:38|0.48757
19:10:39|0.48755
19:10:40|0.48755
19:10:41|0.48755
19:10:42|0.48755
19:10:43|0.48755
19:10:44|0.48755
19:10:45|0.48756
19:10:46|0.48756
19:10:47|0.48756
19:10:48|0.48756
19:10:49|0.48756
19:10:50|0.48756
19:10:51|0.48756
19:10:52|0.48756
19:10:53|0.48756
19:10:54|0.48756
19:10:55|0.48756
19:10:56|0.48756
19:10:57|0.48756
19:10:58|0.48756
19:10:59|0.48756
19:11:00|0.48756
19:11:01|0.48756
19:11:02|0.48761
19:11:03|0.48761
19:11:05|0.48761
19:11:05|0.48761
19:11:06|0.48741
19:11:07|0.48741
19:11:08|0.48741
19:11:10|0.48741
19:11:10|0.48741
19:11:11|0.4874
19:11:12|0.4874
19:11:13|0.4874
19:11:14|0.4874
19:11:16|0.4874
19:11:16|0.4874
19:11:17|0.4874
19:11:18|0.4874
19:11:19|0.4874
19:11:20|0.4874
19:11:21|0.4874
19:11:23|0.4874
19:11:24|0.4874
19:11:25|0.4874
19:11:26|0.4874
19:11:27|0.4874
19:11:28|0.4874
19:11:28|0.48758
19:11:30|0.48758
19:11:31|0.48758
19:11:32|0.48758
19:11:33|0.48798
19:11:34|0.48798
19:11:35|0.48798
19:11:36|0.48798
19:11:37|0.48798
19:11:38|0.48786
19:11:39|0.48786
19:11:40|0.48786
19:11:41|0.48785
19:11:42|0.48786
19:11:44|0.48785
19:11:44|0.48785
19:11:45|0.48785
19:11:46|0.48785
19:11:47|0.48785
19:11:48|0.48764
19:11:49|0.48764
19:11:50|0.48764
19:11:51|0.48764
19:11:52|0.48763
19:11:53|0.48763
19:11:54|0.48763
19:11:55|0.48763
19:11:56|0.48763
19:11:57|0.48763
19:11:58|0.48763
19:11:59|0.48763
19:12:00|0.48763
19:12:01|0.48756
19:12:02|0.48756
19:12:03|0.48756
19:12:04|0.48756
19:12:05|0.48756
19:12:06|0.48756
19:12:07|0.48763
19:12:08|0.48763
19:12:09|0.48763
19:12:10|0.48763
19:12:11|0.48729
19:12:12|0.48729
19:12:13|0.48729
19:12:14|0.48715
19:12:15|0.48706
19:12:16|0.48706
19:12:17|0.48706
19:12:18|0.48706
19:12:19|0.48677
19:12:20|0.48677
19:12:21|0.48677
19:12:22|0.48659
19:12:24|0.48635
19:12:25|0.48635
19:12:26|0.48635
19:12:26|0.48635
19:12:28|0.48635
19:12:29|0.48633
19:12:30|0.48642
19:12:31|0.48685
19:12:33|0.48678
19:12:33|0.48678
19:12:34|0.48678
19:12:35|0.48678
19:12:36|0.48678
19:12:37|0.48678
19:12:38|0.48678
19:12:39|0.48678
19:12:41|0.48678
19:12:41|0.48678
19:12:42|0.48686
19:12:43|0.48686
19:12:44|0.48686
19:12:45|0.48686
19:12:46|0.48686
19:12:47|0.48686
19:12:48|0.48686
19:12:49|0.48678
19:12:50|0.48678
19:12:51|0.48678
19:12:52|0.48678
19:12:53|0.48678
19:12:54|0.48697
19:12:55|0.48678
19:12:56|0.48678
19:12:57|0.48697
19:12:58|0.48697
19:12:59|0.48697
19:13:00|0.48674
19:13:01|0.48674
19:13:02|0.48674
19:13:03|0.48674
19:13:04|0.48674
19:13:05|0.48674
19:13:06|0.4866
19:13:08|0.4866
19:13:08|0.4866
19:13:09|0.4866
19:13:10|0.48654
19:13:11|0.48643
19:13:12|0.48609
19:13:13|0.48609
19:13:14|0.48607
19:13:15|0.48599
19:13:17|0.48599
19:13:17|0.48599
19:13:18|0.48599
19:13:19|0.48627
19:13:20|0.48627
19:13:21|0.48602
19:13:23|0.48602
19:13:24|0.48627
19:13:25|0.48627
19:13:27|0.48673
19:13:28|0.48654
19:13:29|0.48654
19:13:30|0.48654
19:13:31|0.48628
19:13:32|0.48628
19:13:33|0.48628
19:13:34|0.48628
19:13:35|0.48628
19:13:36|0.48628
19:13:37|0.48642
19:13:38|0.48642
19:13:39|0.48642
19:13:40|0.48642
19:13:41|0.48642
19:13:42|0.48642
19:13:43|0.48642
19:13:44|0.48642
19:13:45|0.48642
19:13:46|0.48642
19:13:47|0.48618
19:13:48|0.48634
19:13:49|0.48634
19:13:50|0.48634
19:13:51|0.48634
19:13:52|0.48634
19:13:53|0.48634
19:13:54|0.48634
19:13:55|0.48634
19:13:56|0.48634
19:13:57|0.48643
19:13:58|0.48643
19:13:59|0.48643
19:14:00|0.48643
19:14:01|0.48642
19:14:02|0.48642
19:14:03|0.48642
19:14:04|0.48643
19:14:05|0.48643
19:14:06|0.48643
19:14:07|0.48643
19:14:08|0.48664
19:14:09|0.48664
19:14:10|0.48664
19:14:11|0.48664
19:14:12|0.48664
19:14:13|0.48664
19:14:14|0.48664
19:14:15|0.48664
19:14:16|0.48685
19:14:17|0.48685
19:14:18|0.48685
19:14:19|0.48685
19:14:20|0.48685
19:14:21|0.48685
19:14:22|0.48685
19:14:23|0.48685
19:14:24|0.48685
19:14:26|0.48685
19:14:27|0.48685
19:14:28|0.48685
19:14:29|0.48685
19:14:30|0.48685
19:14:31|0.48685
19:14:32|0.4866
19:14:34|0.48643
19:14:34|0.48643
19:14:35|0.48643
19:14:36|0.48643
19:14:37|0.48643
19:14:38|0.48643
19:14:39|0.48643
19:14:40|0.48643
19:14:42|0.48643
19:14:42|0.48643
19:14:44|0.48643
19:14:45|0.48643
19:14:46|0.48659
19:14:46|0.48659
19:14:47|0.48659
19:14:48|0.48659
19:14:49|0.48659
19:14:50|0.48659
19:14:51|0.48659
19:14:53|0.48659
19:14:54|0.48659
19:14:55|0.48659
19:14:55|0.48659
19:14:57|0.48659
19:14:58|0.48659
19:14:59|0.48659
19:15:00|0.48658
19:15:01|0.48658
19:15:02|0.48658
19:15:03|0.48658
19:15:04|0.48665
19:15:05|0.48659
19:15:06|0.48658
19:15:07|0.48658
19:15:08|0.48658
19:15:08|0.48665
19:15:10|0.48665
19:15:11|0.48665
19:15:12|0.48665
19:15:13|0.48665
19:15:14|0.4866
19:15:15|0.48665
19:15:16|0.48665
19:15:17|0.48665
19:15:18|0.48665
19:15:19|0.48665
19:15:20|0.48665
19:15:21|0.48639
19:15:22|0.48645
19:15:23|0.48645
19:15:24|0.48655
19:15:25|0.48655
19:15:27|0.48629
19:15:27|0.48629
19:15:28|0.48629
19:15:29|0.48629
19:15:30|0.48629
19:15:31|0.48629
19:15:32|0.48629
19:15:33|0.48629
19:15:35|0.48629
19:15:36|0.48629
19:15:37|0.48629
19:15:38|0.48629
19:15:39|0.48629
19:15:40|0.48629
19:15:41|0.48629
19:15:42|0.48629
19:15:42|0.48629
19:15:44|0.48629
19:15:44|0.48629
19:15:46|0.48629
19:15:46|0.48629
19:15:48|0.48629
19:15:49|0.48629
19:15:50|0.48629
19:15:50|0.48629
19:15:52|0.48629
19:15:53|0.48611
19:15:54|0.48611
19:15:55|0.48623
19:15:55|0.48623
19:15:56|0.48623
19:15:58|0.48623
19:15:59|0.48623
19:16:00|0.48623
19:16:01|0.48623
19:16:01|0.48623
19:16:03|0.48623
19:16:04|0.48623
19:16:05|0.48603
19:16:06|0.48603
19:16:07|0.48629
19:16:08|0.48629
19:16:09|0.48629
19:16:10|0.48629
19:16:11|0.48629
19:16:11|0.48629
19:16:13|0.48629
19:16:14|0.48629
19:16:15|0.48629
19:16:15|0.48629
19:16:16|0.48637
19:16:17|0.48637
19:16:19|0.48637
19:16:20|0.48637
19:16:21|0.48637
19:16:22|0.48637
19:16:23|0.48637
19:16:24|0.48637
19:16:25|0.48637
19:16:26|0.48637
19:16:27|0.48637
19:16:28|0.48637
19:16:29|0.48637
19:16:30|0.48637
19:16:31|0.48614
19:16:32|0.48614
19:16:33|0.48614
19:16:35|0.48614
19:16:35|0.48645
19:16:36|0.48654
19:16:37|0.48654
19:16:38|0.48654
19:16:39|0.48654
19:16:40|0.48639
19:16:41|0.48645
19:16:42|0.48645
19:16:43|0.48645
19:16:44|0.48645
19:16:45|0.48645
19:16:46|0.48659
19:16:47|0.48659
19:16:48|0.48659
19:16:49|0.48639
19:16:50|0.48645
19:16:51|0.48645
19:16:52|0.48644
19:16:53|0.48644
19:16:54|0.48644
19:16:55|0.48644
19:16:56|0.48644
19:16:57|0.48644
19:16:58|0.48644
19:16:59|0.48644
19:17:00|0.48662
19:17:01|0.48662
19:17:02|0.48662
19:17:03|0.48662
19:17:04|0.48662
19:17:05|0.48662
19:17:06|0.48645
19:17:07|0.4865
19:17:08|0.4865
19:17:09|0.4865
19:17:10|0.4865
19:17:11|0.48645
19:17:12|0.48645
19:17:13|0.48645
19:17:14|0.48645
19:17:15|0.4866
19:17:16|0.4866
19:17:17|0.4866
19:17:18|0.48645
19:17:19|0.48645
19:17:20|0.48645
19:17:21|0.48645
19:17:22|0.48645
19:17:23|0.48645
19:17:24|0.48645
19:17:25|0.48645
19:17:26|0.48645
19:17:28|0.48645
19:17:29|0.48645
19:17:30|0.48645
19:17:31|0.48645
19:17:32|0.48645
19:17:33|0.48645
19:17:34|0.48645
19:17:35|0.48645
19:17:36|0.48645
19:17:37|0.48658
19:17:38|0.48658
19:17:39|0.48657
19:17:40|0.48657
19:17:41|0.48657
19:17:42|0.48657
19:17:43|0.48657
19:17:44|0.48657
19:17:45|0.48657
19:17:46|0.48657
19:17:47|0.48657
19:17:48|0.48657
19:17:49|0.48657
19:17:50|0.48657
19:17:51|0.48657
19:17:52|0.48657
19:17:53|0.48657
19:17:54|0.48645
19:17:55|0.48644
19:17:56|0.48645
19:17:57|0.48645
19:17:58|0.48645
19:17:59|0.48659
19:18:00|0.48659
19:18:01|0.48659
19:18:02|0.48648
19:18:03|0.48645
19:18:04|0.48645
19:18:05|0.48645
19:18:06|0.48645
19:18:07|0.48645
19:18:08|0.48645
19:18:09|0.48645
19:18:10|0.48645
19:18:11|0.48645
19:18:12|0.48645
19:18:13|0.48645
19:18:14|0.48645
19:18:15|0.48645
19:18:16|0.48645
19:18:17|0.48645
19:18:18|0.48645
19:18:19|0.48645
19:18:20|0.48645
19:18:21|0.48645
19:18:22|0.48645
19:18:23|0.48645
19:18:24|0.48659
19:18:25|0.48659
19:18:26|0.48659
19:18:27|0.48659
19:18:28|0.48659
19:18:30|0.4866
19:18:31|0.4866
19:18:32|0.4866
19:18:33|0.4866
19:18:34|0.48655
19:18:35|0.48655
19:18:36|0.48655
19:18:37|0.48655
19:18:39|0.4866
19:18:39|0.4866
19:18:40|0.4866
19:18:41|0.48656
19:18:43|0.48656
19:18:43|0.48656
19:18:44|0.48656
19:18:45|0.48656
19:18:47|0.48656
19:18:47|0.48649
19:18:49|0.48649
19:18:50|0.48632
19:18:50|0.48632
19:18:52|0.48632
19:18:53|0.48632
19:18:54|0.48632
19:18:55|0.48632
19:18:56|0.48632
19:18:57|0.48662
19:18:58|0.48662
19:18:58|0.48671
19:19:00|0.48671
19:19:01|0.48671
19:19:01|0.487
19:19:03|0.487
19:19:04|0.487
19:19:05|0.487
19:19:05|0.487
19:19:07|0.487
19:19:08|0.487
19:19:09|0.487
19:19:10|0.487
19:19:11|0.487
19:19:11|0.487
19:19:12|0.487
19:19:14|0.487
19:19:15|0.487
19:19:16|0.487
19:19:17|0.487
19:19:18|0.487
19:19:19|0.487
19:19:20|0.487
19:19:21|0.487
19:19:22|0.487
19:19:23|0.487
19:19:24|0.487
19:19:25|0.487
19:19:26|0.487
19:19:27|0.487
19:19:28|0.487
19:19:29|0.487
19:19:31|0.487
19:19:31|0.487
19:19:33|0.487
19:19:34|0.487
19:19:35|0.4866
19:19:36|0.4866
19:19:37|0.4866
19:19:38|0.4866
19:19:39|0.48661
19:19:40|0.48661
19:19:41|0.48661
19:19:42|0.48661
19:19:43|0.48661
19:19:44|0.48661
19:19:45|0.48661
19:19:46|0.48661
19:19:47|0.48661
19:19:48|0.48661
19:19:50|0.48661
19:19:50|0.48661
19:19:51|0.48661
19:19:52|0.48661
19:19:54|0.48661
19:19:55|0.48661
19:19:55|0.48661
19:19:56|0.48661
19:19:57|0.48661
19:19:58|0.48661
19:20:00|0.48661
19:20:00|0.48661
19:20:02|0.48661
19:20:03|0.48657
19:20:03|0.48657
19:20:04|0.48635
19:20:05|0.48635
19:20:07|0.48635
19:20:07|0.48635
19:20:09|0.48635
19:20:09|0.48635
19:20:11|0.48635
19:20:12|0.48635
19:20:12|0.486
19:20:13|0.486
19:20:15|0.48595
19:20:15|0.48595
19:20:16|0.48595
19:20:17|0.48595
19:20:18|0.486
19:20:19|0.48601
19:20:21|0.48603
19:20:22|0.48603
19:20:22|0.48603
19:20:24|0.48603
19:20:24|0.48601
19:20:25|0.48575
19:20:26|0.48575
19:20:28|0.48601
19:20:29|0.48601
19:20:29|0.48601
19:20:31|0.48601
19:20:32|0.48601
19:20:34|0.48601
19:20:34|0.48601
19:20:35|0.48601
19:20:36|0.48601
19:20:37|0.48601
19:20:38|0.48601
19:20:39|0.48601
19:20:40|0.486
19:20:41|0.4863
19:20:42|0.4863
19:20:43|0.48575
19:20:44|0.48575
19:20:45|0.48575
19:20:46|0.48617
19:20:47|0.48617
19:20:48|0.48617
19:20:49|0.48617
19:20:50|0.48617
19:20:51|0.48617
19:20:52|0.48617
19:20:53|0.48617
19:20:54|0.48617
19:20:55|0.48561
19:20:56|0.48532
19:20:57|0.48532
19:20:58|0.48532
19:20:59|0.48574
19:21:00|0.48574
19:21:01|0.48574
19:21:02|0.48574
19:21:04|0.48574
19:21:04|0.48574
19:21:05|0.48574
19:21:06|0.48574
19:21:08|0.48574
19:21:08|0.48574
19:21:09|0.48574
19:21:10|0.48574
19:21:11|0.48574
19:21:12|0.48574
19:21:14|0.48574
19:21:14|0.48574
19:21:16|0.48535
19:21:16|0.48535
19:21:17|0.48535
19:21:18|0.48535
19:21:19|0.48556
19:21:21|0.48555
19:21:21|0.48555
19:21:23|0.48555
19:21:24|0.48555
19:21:25|0.48555
19:21:26|0.48555
19:21:27|0.48515
19:21:28|0.48515
19:21:29|0.48515
19:21:29|0.48517
19:21:31|0.48517
19:21:31|0.48517
19:21:33|0.48517
19:21:35|0.48556
19:21:35|0.48556
19:21:36|0.48556
19:21:37|0.48556
19:21:38|0.48556
19:21:39|0.48556
19:21:40|0.48556
19:21:41|0.48556
19:21:42|0.48556
19:21:43|0.48556
19:21:44|0.48556
19:21:45|0.48556
19:21:46|0.48556
19:21:47|0.48556
19:21:48|0.48556
19:21:49|0.48556
19:21:50|0.48556
19:21:51|0.48572
19:21:53|0.48572
19:21:53|0.48572
19:21:55|0.48572
19:21:56|0.48572
19:21:57|0.48572
19:21:58|0.48592
19:21:59|0.48592
19:22:00|0.486
19:22:01|0.486
19:22:02|0.486
19:22:03|0.486
19:22:04|0.486
19:22:05|0.486
19:22:06|0.486
19:22:07|0.486
19:22:08|0.486
19:22:09|0.486
19:22:10|0.486
19:22:11|0.486
19:22:12|0.486
19:22:13|0.48621
19:22:14|0.48621
19:22:15|0.48613
19:22:16|0.48613
19:22:17|0.48613
19:22:18|0.48613
19:22:19|0.48613
19:22:20|0.48613
19:22:21|0.48613
19:22:22|0.48613
19:22:23|0.48619
19:22:24|0.48619
19:22:25|0.486
19:22:26|0.48566
19:22:27|0.48566
19:22:28|0.48566
19:22:29|0.48566
19:22:30|0.48607
19:22:31|0.48607
19:22:33|0.48607
19:22:34|0.48608
19:22:35|0.48608
19:22:36|0.48608
19:22:37|0.48608
19:22:38|0.48608
19:22:39|0.48608
19:22:40|0.48608
19:22:41|0.48608
19:22:42|0.48608
19:22:43|0.48608
19:22:44|0.48608
19:22:45|0.4865
19:22:46|0.4865
19:22:47|0.4865
19:22:48|0.4865
19:22:49|0.4865
19:22:50|0.4865
19:22:51|0.4865
19:22:52|0.4865
19:22:53|0.4865
19:22:54|0.4865
19:22:55|0.4865
19:22:56|0.4865
19:22:57|0.4865
19:22:58|0.48651
19:22:59|0.48651
19:23:00|0.48651
19:23:01|0.48651
19:23:02|0.48651
19:23:03|0.48651
19:23:04|0.48651
19:23:05|0.48651
19:23:06|0.48651
19:23:07|0.48649
19:23:08|0.48649
19:23:09|0.48649
19:23:10|0.48649
19:23:11|0.48631
19:23:12|0.48631
19:23:13|0.48631
19:23:14|0.48631
19:23:15|0.48631
19:23:16|0.48631
19:23:17|0.48631
19:23:18|0.48631
19:23:19|0.48655
19:23:20|0.48655
19:23:21|0.48655
19:23:22|0.48655
19:23:23|0.48655
19:23:24|0.4866
19:23:25|0.4866
19:23:26|0.4866
19:23:27|0.4866
19:23:28|0.4866
19:23:29|0.4865
19:23:30|0.4865
19:23:32|0.4865
19:23:32|0.4865
19:23:34|0.4865
19:23:34|0.4865
19:23:36|0.486
19:23:37|0.48645
19:23:38|0.48645
19:23:39|0.48645
19:23:40|0.48645
19:23:41|0.48645
19:23:42|0.48645
19:23:43|0.48645
19:23:44|0.486
19:23:45|0.486
19:23:46|0.486
19:23:47|0.486
19:23:48|0.486
19:23:49|0.48644
19:23:50|0.48644
19:23:51|0.48644
19:23:52|0.48658
19:23:53|0.48658
19:23:54|0.48663
19:23:55|0.48663
19:23:56|0.48663
19:23:57|0.48663
19:23:58|0.48663
19:23:59|0.48644
19:24:00|0.48668
19:24:01|0.48668
19:24:02|0.48668
19:24:03|0.48644
19:24:04|0.48644
19:24:05|0.48644
19:24:06|0.48644
19:24:07|0.48644
19:24:08|0.48644
19:24:09|0.48644
19:24:10|0.48688
19:24:11|0.48651
19:24:12|0.48651
19:24:13|0.48651
19:24:14|0.48697
19:24:16|0.48697
19:24:16|0.48697
19:24:17|0.48744
19:24:18|0.48744
19:24:19|0.48744
19:24:20|0.48744
19:24:21|0.48744
19:24:22|0.48731
19:24:23|0.48731
19:24:24|0.48731
19:24:25|0.48731
19:24:26|0.48732
19:24:27|0.48775
19:24:28|0.48775
19:24:29|0.48768
19:24:30|0.48797
19:24:31|0.48769
19:24:32|0.48798
19:24:33|0.48799
19:24:35|0.48799
19:24:36|0.48799
19:24:37|0.48809
19:24:38|0.48809
19:24:39|0.48809
19:24:40|0.48809
19:24:41|0.48809
19:24:42|0.48809
19:24:43|0.48809
19:24:44|0.48809
19:24:45|0.4884
19:24:46|0.4884
19:24:47|0.4884
19:24:48|0.48802
19:24:49|0.48803
19:24:51|0.48803
19:24:51|0.48802
19:24:52|0.48802
19:24:53|0.48802
19:24:54|0.48803
19:24:55|0.48803
19:24:56|0.48816
19:24:57|0.48816
19:24:58|0.48816
19:24:59|0.48799
19:25:01|0.48771
19:25:01|0.48763
19:25:03|0.48799
19:25:03|0.48799
19:25:05|0.48799
19:25:05|0.48799
19:25:06|0.48799
19:25:07|0.48761
19:25:08|0.48761
19:25:10|0.48761
19:25:11|0.48761
19:25:11|0.48761
19:25:13|0.48761
19:25:14|0.48787
19:25:15|0.48787
19:25:16|0.48787
19:25:17|0.48711
19:25:18|0.48711
19:25:19|0.48711
19:25:21|0.48711
19:25:21|0.48711
19:25:22|0.4874
19:25:23|0.4874
19:25:24|0.48751
19:25:25|0.48754
19:25:26|0.48754
19:25:27|0.48754
19:25:28|0.48754
19:25:29|0.48749
19:25:30|0.48787
19:25:31|0.48749
19:25:32|0.48749
19:25:33|0.48746
19:25:34|0.48746
19:25:36|0.48746
19:25:37|0.48785
19:25:38|0.48746
19:25:39|0.48746
19:25:40|0.48797
19:25:41|0.48797
19:25:42|0.48797
19:25:43|0.48797
19:25:44|0.48827
19:25:45|0.48826
19:25:46|0.48826
19:25:47|0.48826
19:25:48|0.48763
19:25:49|0.48763
19:25:50|0.48763
19:25:51|0.48763
19:25:52|0.48825
19:25:53|0.48825
19:25:54|0.48825
19:25:55|0.48825
19:25:56|0.48823
19:25:57|0.48824
19:25:59|0.48824
19:25:59|0.48824
19:26:01|0.48822
19:26:01|0.48822
19:26:02|0.48822
19:26:03|0.48769
19:26:04|0.48769
19:26:06|0.48769
19:26:06|0.48819
19:26:07|0.48819
19:26:08|0.48819
19:26:09|0.48819
19:26:11|0.48819
19:26:11|0.48819
19:26:12|0.48788
19:26:13|0.48788
19:26:14|0.48788
19:26:15|0.48788
19:26:16|0.48788
19:26:18|0.48826
19:26:19|0.48826
19:26:19|0.4882
19:26:21|0.4882
19:26:21|0.4882
19:26:23|0.48806
19:26:23|0.48806
19:26:24|0.4881
19:26:25|0.4881
19:26:26|0.48807
19:26:28|0.48807
19:26:28|0.48825
19:26:29|0.48825
19:26:30|0.48825
19:26:31|0.48825
19:26:32|0.48825
19:26:33|0.48825
19:26:34|0.48825
19:26:35|0.48796
19:26:37|0.48796
19:26:38|0.48796
19:26:39|0.48796
19:26:40|0.48796
19:26:41|0.48796
19:26:42|0.48819
19:26:43|0.48819
19:26:44|0.48819
19:26:45|0.48819
19:26:46|0.48819
19:26:48|0.48819
19:26:49|0.48819
19:26:50|0.48819
19:26:50|0.48819
19:26:52|0.48819
19:26:53|0.48819
19:26:53|0.48819
19:26:55|0.48819
19:26:56|0.48819
19:26:56|0.48819
19:26:57|0.48819
19:26:58|0.48799
19:27:00|0.48799
19:27:00|0.48799
19:27:02|0.48799
19:27:02|0.48799
19:27:04|0.48799
19:27:05|0.48799
19:27:05|0.48799
19:27:06|0.48799
19:27:08|0.48799
19:27:08|0.48799
19:27:10|0.48799
19:27:10|0.48799
19:27:11|0.48799
19:27:13|0.48799
19:27:13|0.48799
19:27:14|0.48799
19:27:15|0.48799
19:27:16|0.48819
19:27:17|0.48846
19:27:18|0.48846
19:27:19|0.48846
19:27:21|0.48846
19:27:21|0.48842
19:27:22|0.48842
19:27:23|0.48842
19:27:24|0.48842
19:27:25|0.48842
19:27:26|0.48842
19:27:27|0.48842
19:27:28|0.48842
19:27:29|0.48842
19:27:30|0.48842
19:27:31|0.48842
19:27:32|0.48842
19:27:33|0.48842
19:27:34|0.48842
19:27:35|0.48842
19:27:36|0.48842
19:27:37|0.48842
19:27:39|0.48842
19:27:40|0.48842
19:27:41|0.48842
19:27:42|0.48842
19:27:43|0.48842
19:27:44|0.48842
19:27:45|0.48842
19:27:46|0.48842
19:27:47|0.4884
19:27:48|0.4884
19:27:49|0.4884
19:27:50|0.4884
19:27:51|0.4884
19:27:52|0.4884
19:27:53|0.4884
19:27:54|0.48841
19:27:55|0.48841
19:27:56|0.488
19:27:57|0.48787
19:27:58|0.48787
19:27:59|0.48787
19:28:00|0.4877
19:28:01|0.48799
19:28:03|0.4877
19:28:04|0.4877
19:28:05|0.4877
19:28:06|0.4877
19:28:07|0.48779
19:28:07|0.48779
19:28:09|0.48779
19:28:09|0.48779
19:28:11|0.48779
19:28:11|0.48779
19:28:12|0.48779
19:28:13|0.48779
19:28:15|0.48779
19:28:15|0.48779
19:28:16|0.48779
19:28:17|0.48779
19:28:19|0.4878
19:28:19|0.4878
19:28:20|0.4878
19:28:22|0.48834
19:28:22|0.48854
19:28:23|0.48812
19:28:25|0.48812
19:28:26|0.48812
19:28:26|0.48812
19:28:27|0.48812
19:28:28|0.48846
19:28:29|0.48846
19:28:31|0.48852
19:28:31|0.48852
19:28:32|0.48834
19:28:33|0.48834
19:28:34|0.48834
19:28:35|0.48834
19:28:36|0.48834
19:28:37|0.48834
19:28:39|0.48834
19:28:40|0.48834
19:28:41|0.48834
19:28:42|0.48834
19:28:43|0.48847
19:28:45|0.48847
19:28:45|0.48846
19:28:46|0.48846
19:28:47|0.48846
19:28:48|0.48846
19:28:49|0.48834
19:28:50|0.48834
19:28:51|0.48834
19:28:52|0.48834
19:28:53|0.48834
19:28:55|0.48834
19:28:55|0.48834
19:28:57|0.48834
19:28:58|0.48834
19:28:59|0.48834
19:29:00|0.48845
19:29:01|0.48845
19:29:02|0.48845
19:29:03|0.48824
19:29:04|0.48824
19:29:04|0.48824
19:29:06|0.48788
19:29:07|0.48788
19:29:07|0.48788
19:29:09|0.48788
19:29:10|0.48788
19:29:11|0.48804
19:29:12|0.48805
19:29:13|0.48805
19:29:14|0.48805
19:29:15|0.48805
19:29:16|0.48805
19:29:17|0.48805
19:29:18|0.48805
19:29:19|0.48804
19:29:20|0.48804
19:29:21|0.48804
19:29:22|0.48804
19:29:23|0.48804
19:29:24|0.48804
19:29:25|0.48838
19:29:26|0.48838
19:29:27|0.48838
19:29:28|0.48838
19:29:29|0.48841
19:29:30|0.48841
19:29:31|0.48841
19:29:32|0.48841
19:29:33|0.48841
19:29:34|0.48841
19:29:35|0.48841
19:29:36|0.48841
19:29:37|0.48806
19:29:38|0.48806
19:29:39|0.48806
19:29:41|0.48841
19:29:42|0.48841
19:29:43|0.48841
19:29:43|0.48841
19:29:44|0.48841
19:29:46|0.48841
19:29:47|0.48841
19:29:47|0.48841
19:29:49|0.48841
19:29:50|0.48841
19:29:51|0.48841
19:29:51|0.48841
19:29:52|0.48841
19:29:53|0.48841
19:29:55|0.48812
19:29:56|0.48821
19:29:57|0.48821
19:29:58|0.48812
19:29:59|0.48812
19:30:00|0.48812
19:30:01|0.48741
19:30:01|0.48741
19:30:03|0.48698
19:30:04|0.48732
19:30:05|0.4873
19:30:06|0.4873
19:30:07|0.4873
19:30:09|0.487
19:30:09|0.487
19:30:10|0.487
19:30:11|0.487
19:30:12|0.487
19:30:13|0.4873
19:30:14|0.4873
19:30:15|0.48691
19:30:16|0.48691
19:30:17|0.48691
19:30:18|0.48691
19:30:19|0.48691
19:30:20|0.48691
19:30:21|0.48691
19:30:22|0.48691
19:30:23|0.48691
19:30:25|0.48691
19:30:25|0.48691
19:30:26|0.48691
19:30:27|0.48691
19:30:28|0.48691
19:30:29|0.48691
19:30:30|0.48691
19:30:31|0.487
19:30:32|0.487
19:30:33|0.487
19:30:34|0.487
19:30:35|0.487
19:30:36|0.48764
19:30:37|0.48764
19:30:38|0.48764
19:30:39|0.48764
19:30:41|0.48764
19:30:42|0.48764
19:30:43|0.48764
19:30:44|0.48764
19:30:45|0.48764
19:30:46|0.48764
19:30:48|0.48764
19:30:49|0.48764
19:30:50|0.48712
19:30:50|0.487
19:30:52|0.487
19:30:52|0.487
19:30:54|0.487
19:30:55|0.487
19:30:55|0.487
19:30:57|0.487
19:30:57|0.487
19:30:58|0.487
19:30:59|0.487
19:31:00|0.487
19:31:02|0.487
19:31:03|0.487
19:31:03|0.487
19:31:05|0.487
19:31:05|0.487
19:31:07|0.487
19:31:08|0.487
19:31:09|0.487
19:31:10|0.487
19:31:11|0.487
19:31:12|0.487
19:31:13|0.487
19:31:14|0.487
19:31:15|0.48673
19:31:16|0.48692
19:31:17|0.48692
19:31:18|0.48673
19:31:19|0.48673
19:31:20|0.48673
19:31:21|0.48718
19:31:22|0.48718
19:31:23|0.48718
19:31:24|0.48718
19:31:25|0.48718
19:31:26|0.48718
19:31:27|0.48718
19:31:28|0.48718
19:31:29|0.48718
19:31:30|0.48718
19:31:31|0.48718
19:31:32|0.4876
19:31:33|0.4876
19:31:34|0.4876
19:31:35|0.4876
19:31:36|0.4876
19:31:37|0.4876
19:31:38|0.4876
19:31:39|0.4876
19:31:40|0.4876
19:31:41|0.4876
19:31:43|0.4876
19:31:43|0.4876
19:31:45|0.48736
19:31:46|0.48736
19:31:46|0.48736
19:31:48|0.48736
19:31:48|0.48736
19:31:50|0.48736
19:31:50|0.48736
19:31:51|0.48736
19:31:53|0.48736
19:31:54|0.48736
19:31:54|0.48736
19:31:56|0.48736
19:31:57|0.48736
19:31:57|0.48736
19:31:58|0.48736
19:31:59|0.48736
19:32:00|0.48733
19:32:01|0.48733
19:32:03|0.48733
19:32:03|0.48733
19:32:05|0.48733
19:32:05|0.48733
19:32:06|0.48733
19:32:08|0.48705
19:32:09|0.48705
19:32:10|0.48705
19:32:11|0.48705
19:32:12|0.48705
19:32:13|0.48705
19:32:14|0.48705
19:32:14|0.48705
19:32:16|0.48705
19:32:17|0.4872
19:32:18|0.4872
19:32:19|0.4872
19:32:19|0.4872
19:32:21|0.4872
19:32:22|0.4872
19:32:23|0.4872
19:32:24|0.48672
19:32:25|0.48672
19:32:26|0.48672
19:32:27|0.4867
19:32:28|0.4867
19:32:29|0.48672
19:32:30|0.48672
19:32:31|0.48672
19:32:33|0.48672
19:32:33|0.48672
19:32:34|0.48672
19:32:35|0.48672
19:32:36|0.48672
19:32:37|0.48672
19:32:38|0.48672
19:32:39|0.48672
19:32:40|0.48672
19:32:41|0.48672
19:32:42|0.48672
19:32:43|0.48672
19:32:44|0.48672
19:32:45|0.48659
19:32:47|0.48659
19:32:48|0.48649
19:32:49|0.48659
19:32:50|0.48659
19:32:51|0.48659
19:32:52|0.48659
19:32:53|0.48659
19:32:54|0.48659
19:32:55|0.48659
19:32:55|0.48659
19:32:56|0.48659
19:32:58|0.48659
19:32:58|0.48659
19:32:59|0.48659
19:33:01|0.48667
19:33:02|0.48644
19:33:03|0.48644
19:33:03|0.48627
19:33:05|0.48613
19:33:05|0.48613
19:33:06|0.48659
19:33:07|0.48659
19:33:08|0.48659
19:33:10|0.48659
19:33:11|0.48659
19:33:12|0.48659
19:33:13|0.48617
19:33:13|0.48617
19:33:14|0.48655
19:33:16|0.48655
19:33:16|0.48655
19:33:17|0.48655
19:33:18|0.48619
19:33:20|0.48654
19:33:20|0.48654
19:33:22|0.48654
19:33:23|0.48654
19:33:24|0.48654
19:33:25|0.48654
19:33:25|0.48618
19:33:27|0.48618
19:33:27|0.48615
19:33:28|0.48601
19:33:29|0.48601
19:33:30|0.48637
19:33:31|0.48637
19:33:32|0.48637
19:33:34|0.48637
19:33:34|0.48637
19:33:35|0.48645
19:33:36|0.48645
19:33:37|0.48645
19:33:38|0.48645
19:33:40|0.48649
19:33:41|0.48631
19:33:41|0.48631
19:33:42|0.48631
19:33:44|0.48631
19:33:45|0.48631
19:33:46|0.48631
19:33:47|0.48631
19:33:49|0.48631
19:33:50|0.48631
19:33:51|0.48631
19:33:52|0.48631
19:33:53|0.48631
19:33:53|0.48631
19:33:54|0.48631
19:33:56|0.48631
19:33:56|0.48636
19:33:57|0.48636
19:33:58|0.48636
19:34:00|0.48636
19:34:00|0.48636
19:34:02|0.48632
19:34:02|0.48632
19:34:03|0.48632
19:34:04|0.48632
19:34:06|0.48632
19:34:06|0.48632
19:34:08|0.48633
19:34:08|0.48633
19:34:10|0.48633
19:34:11|0.48633
19:34:11|0.48633
19:34:12|0.48633
19:34:14|0.48633
19:34:15|0.48633
19:34:15|0.48633
19:34:16|0.48633
19:34:17|0.48633
19:34:19|0.48633
19:34:20|0.48633
19:34:20|0.48633
19:34:21|0.48634
19:34:23|0.48636
19:34:23|0.48636
19:34:24|0.48636
19:34:25|0.48636
19:34:26|0.487
19:34:28|0.487
19:34:28|0.487
19:34:29|0.487
19:34:30|0.487
19:34:31|0.487
19:34:33|0.487
19:34:33|0.487
19:34:34|0.487
19:34:36|0.487
19:34:37|0.487
19:34:38|0.487
19:34:38|0.487
19:34:40|0.4871
19:34:40|0.4871
19:34:41|0.4871
19:34:43|0.4871
19:34:44|0.4871
19:34:45|0.4871
19:34:46|0.4871
19:34:47|0.4871
19:34:48|0.4871
19:34:49|0.4871
19:34:50|0.4871
19:34:51|0.4871
19:34:53|0.4871
19:34:53|0.4871
19:34:54|0.4871
19:34:55|0.4871
19:34:56|0.4871
19:34:57|0.48711
19:34:58|0.48711
19:34:59|0.48718
19:35:00|0.48724
19:35:01|0.48724
19:35:02|0.48724
19:35:04|0.48724
19:35:04|0.48724
19:35:06|0.48754
19:35:07|0.48754
19:35:07|0.48754
19:35:09|0.48754
19:35:09|0.48754
19:35:10|0.48754
19:35:11|0.48754
19:35:13|0.48754
19:35:13|0.48754
19:35:15|0.48756
19:35:15|0.48756
19:35:17|0.48737
19:35:17|0.48737
19:35:19|0.48737
19:35:19|0.48737
19:35:20|0.48766
19:35:21|0.48766
19:35:22|0.48766
19:35:23|0.48766
19:35:24|0.48766
19:35:25|0.48766
19:35:26|0.48766
19:35:27|0.48756
19:35:28|0.48773
19:35:29|0.48773
19:35:31|0.48773
19:35:31|0.48773
19:35:32|0.48773
19:35:33|0.48773
19:35:34|0.48773
19:35:35|0.48773
19:35:36|0.48773
19:35:37|0.48773
19:35:38|0.48773
19:35:39|0.48773
19:35:41|0.48749
19:35:42|0.48749
19:35:42|0.48749
19:35:43|0.48749
19:35:44|0.48749
19:35:46|0.48772
19:35:47|0.48772
19:35:49|0.48772
19:35:50|0.48772
19:35:51|0.48772
19:35:52|0.48772
19:35:53|0.48768
19:35:54|0.48768
19:35:55|0.48785
19:35:56|0.48785
19:35:57|0.48769
19:35:58|0.48769
19:35:59|0.48769
19:36:00|0.48769
19:36:01|0.48769
19:36:02|0.48798
19:36:03|0.48798
19:36:04|0.48798
19:36:06|0.48788
19:36:06|0.48788
19:36:07|0.48797
19:36:08|0.48797
19:36:09|0.48798
19:36:10|0.48798
19:36:11|0.48798
19:36:12|0.48798
19:36:13|0.48798
19:36:14|0.48798
19:36:15|0.48798
19:36:16|0.48798
19:36:17|0.48798
19:36:18|0.48798
19:36:19|0.48798
19:36:20|0.48798
19:36:21|0.48798
19:36:22|0.48798
19:36:23|0.48788
19:36:24|0.48788
19:36:25|0.48787
19:36:26|0.48787
19:36:27|0.48787
19:36:28|0.48787
19:36:29|0.48787
19:36:30|0.48787
19:36:31|0.48787
19:36:32|0.48787
19:36:33|0.48787
19:36:34|0.48795
19:36:35|0.48795
19:36:36|0.48788
19:36:37|0.48788
19:36:38|0.48788
19:36:39|0.48788
19:36:40|0.48788
19:36:41|0.48788
19:36:42|0.48788
19:36:43|0.48788
19:36:44|0.48788
19:36:45|0.48788
19:36:46|0.48788
19:36:48|0.48788
19:36:49|0.48788
19:36:50|0.48788
19:36:51|0.48788
19:36:52|0.48788
19:36:53|0.48788
19:36:54|0.48788
19:36:55|0.48788
19:36:56|0.48788
19:36:57|0.48788
19:36:58|0.48788
19:36:59|0.48788
19:37:00|0.48788
19:37:01|0.48788
19:37:02|0.48788
19:37:03|0.48788
19:37:04|0.48788
19:37:05|0.48788
19:37:07|0.48788
19:37:07|0.48788
19:37:08|0.48755
19:37:09|0.48755
19:37:10|0.48755
19:37:11|0.48755
19:37:12|0.48755
19:37:14|0.48755
19:37:14|0.48755
19:37:16|0.48755
19:37:17|0.48701
19:37:18|0.48701
19:37:18|0.48725
19:37:19|0.48725
19:37:20|0.48725
19:37:21|0.48725
19:37:22|0.48725
19:37:23|0.48725
19:37:24|0.48725
19:37:25|0.48725
19:37:27|0.48725
19:37:28|0.48725
19:37:29|0.48725
19:37:30|0.48725
19:37:31|0.48725
19:37:32|0.48725
19:37:32|0.4875
19:37:34|0.4875
19:37:34|0.4875
19:37:35|0.4875
19:37:36|0.4875
19:37:38|0.4875
19:37:39|0.4875
19:37:40|0.48733
19:37:41|0.48733
19:37:41|0.48733
19:37:42|0.48733
19:37:44|0.48733
19:37:45|0.4872
19:37:45|0.48725
19:37:47|0.48725
19:37:48|0.48725
19:37:49|0.48725
19:37:50|0.48725
19:37:51|0.48725
19:37:53|0.48725
19:37:54|0.48725
19:37:54|0.48725
19:37:56|0.4875
19:37:56|0.48716
19:37:58|0.48716
19:37:59|0.48716
19:37:59|0.48716
19:38:01|0.48691
19:38:02|0.48691
19:38:03|0.48691
19:38:04|0.48691
19:38:05|0.48691
19:38:06|0.48691
19:38:07|0.48691
19:38:08|0.48691
19:38:09|0.48691
19:38:10|0.48691
19:38:11|0.48691
19:38:12|0.48693
19:38:12|0.48663
19:38:13|0.48662
19:38:14|0.48662
19:38:16|0.48662
19:38:17|0.48662
19:38:17|0.48662
19:38:19|0.48662
19:38:20|0.48661
19:38:21|0.487
19:38:22|0.48696
19:38:22|0.48696
19:38:24|0.48696
19:38:25|0.48696
19:38:26|0.48696
19:38:27|0.48696
19:38:28|0.48696
19:38:29|0.48696
19:38:30|0.48696
19:38:31|0.48696
19:38:32|0.48696
19:38:33|0.48696
19:38:34|0.48713
19:38:35|0.48713
19:38:36|0.48713
19:38:37|0.48713
19:38:38|0.48675
19:38:39|0.48675
19:38:40|0.48675
19:38:41|0.48675
19:38:42|0.48675
19:38:43|0.48675
19:38:44|0.48675
19:38:45|0.48675
19:38:46|0.48675
19:38:47|0.48675
19:38:48|0.48675
19:38:50|0.48675
19:38:51|0.48675
19:38:52|0.48675
19:38:53|0.48675
19:38:53|0.48675
19:38:55|0.48675
19:38:56|0.48675
19:38:57|0.48675
19:38:58|0.48675
19:38:59|0.48675
19:39:00|0.48675
19:39:01|0.48675
19:39:02|0.48675
19:39:03|0.48675
19:39:03|0.48675
19:39:05|0.48675
19:39:06|0.48675
19:39:07|0.48675
19:39:08|0.48675
19:39:09|0.48675
19:39:10|0.48675
19:39:10|0.48675
19:39:12|0.48675
19:39:13|0.48675
19:39:14|0.48675
19:39:15|0.48675
19:39:16|0.48675
19:39:17|0.48675
19:39:18|0.48675
19:39:19|0.48676
19:39:20|0.48676
19:39:20|0.48676
19:39:22|0.48676
19:39:23|0.48676
19:39:24|0.48676
19:39:25|0.48676
19:39:26|0.4872
19:39:27|0.4872
19:39:28|0.4872
19:39:29|0.4872
19:39:29|0.4872
19:39:31|0.4872
19:39:31|0.4872
19:39:33|0.48724
19:39:34|0.48724
19:39:35|0.48724
19:39:36|0.48724
19:39:37|0.48724
19:39:38|0.48697
19:39:39|0.48697
19:39:40|0.48697
19:39:40|0.48697
19:39:42|0.48697
19:39:43|0.48697
19:39:44|0.48697
19:39:45|0.48697
19:39:46|0.48697
19:39:47|0.48697
19:39:48|0.48697
19:39:49|0.48697
19:39:51|0.48697
19:39:52|0.4868
19:39:53|0.4868
19:39:54|0.4868
19:39:55|0.4868
19:39:56|0.4868
19:39:57|0.4868
19:39:58|0.4868
19:39:59|0.48663
19:40:00|0.48663
19:40:01|0.48663
19:40:02|0.48663
19:40:03|0.48663
19:40:04|0.48663
19:40:06|0.48663
19:40:07|0.48652
19:40:08|0.48652
19:40:08|0.48652
19:40:10|0.48648
19:40:11|0.48648
19:40:12|0.48648
19:40:12|0.48648
19:40:13|0.48648
19:40:14|0.48648
19:40:15|0.48648
19:40:17|0.48648
19:40:17|0.48648
19:40:18|0.48648
19:40:19|0.48648
19:40:20|0.48648
19:40:22|0.48648
19:40:22|0.48671
19:40:23|0.48671
19:40:25|0.486
19:40:25|0.486
19:40:26|0.486
19:40:27|0.4862
19:40:28|0.48657
19:40:29|0.48622
19:40:30|0.48622
19:40:31|0.48622
19:40:32|0.48622
19:40:33|0.48646
19:40:34|0.48646
19:40:35|0.48646
19:40:36|0.48646
19:40:37|0.48605
19:40:39|0.48605
19:40:40|0.48605
19:40:40|0.48605
19:40:41|0.48605
19:40:43|0.48605
19:40:43|0.48605
19:40:44|0.4861
19:40:45|0.4861
19:40:46|0.48605
19:40:47|0.48605
19:40:48|0.48605
19:40:49|0.48605
19:40:51|0.486
19:40:52|0.486
19:40:53|0.486
19:40:54|0.486
19:40:55|0.486
19:40:56|0.486
19:40:57|0.48601
19:40:58|0.48601
19:40:59|0.48601
19:41:00|0.48601
19:41:01|0.48601
19:41:02|0.48601
19:41:03|0.486
19:41:04|0.486
19:41:05|0.48601
19:41:06|0.48601
19:41:07|0.486
19:41:08|0.486
19:41:09|0.486
19:41:10|0.486
19:41:11|0.486
19:41:12|0.486
19:41:13|0.486
19:41:14|0.486
19:41:15|0.486
19:41:16|0.48605
19:41:17|0.48601
19:41:18|0.48601
19:41:19|0.48601
19:41:20|0.48601
19:41:21|0.48601
19:41:22|0.48601
19:41:23|0.48601
19:41:24|0.48601
19:41:25|0.48641
19:41:26|0.48601
19:41:27|0.48601
19:41:28|0.48601
19:41:29|0.4861
19:41:30|0.4861
19:41:31|0.4861
19:41:32|0.4861
19:41:33|0.4861
19:41:34|0.4861
19:41:35|0.4861
19:41:36|0.4861
19:41:37|0.4861
19:41:38|0.4861
19:41:39|0.4861
19:41:40|0.4861
19:41:41|0.4861
19:41:42|0.4861
19:41:43|0.48611
19:41:44|0.48611
19:41:45|0.48604
19:41:46|0.48604
19:41:47|0.48604
19:41:48|0.48604
19:41:49|0.48604
19:41:50|0.48604
19:41:51|0.48604
19:41:53|0.48604
19:41:53|0.486
19:41:55|0.48647
19:41:56|0.48647
19:41:57|0.48647
19:41:57|0.48647
19:41:59|0.48647
19:42:00|0.48647
19:42:01|0.48647
19:42:02|0.48647
19:42:03|0.48647
19:42:04|0.48603
19:42:05|0.48647
19:42:06|0.48647
19:42:07|0.48647
19:42:08|0.48647
19:42:09|0.48647
19:42:10|0.48647
19:42:11|0.48602
19:42:12|0.48602
19:42:13|0.48602
19:42:14|0.48602
19:42:15|0.48602
19:42:16|0.48602
19:42:17|0.48602
19:42:18|0.48602
19:42:19|0.48602
19:42:20|0.48602
19:42:21|0.48602
19:42:22|0.48602
19:42:23|0.48602
19:42:24|0.48602
19:42:25|0.48602
19:42:26|0.48602
19:42:27|0.48602
19:42:28|0.48641
19:42:29|0.48603
19:42:30|0.48603
19:42:31|0.48603
19:42:32|0.48603
19:42:33|0.48603
19:42:34|0.48603
19:42:35|0.48603
19:42:36|0.48603
19:42:37|0.48603
19:42:38|0.48603
19:42:39|0.48603
19:42:40|0.48603
19:42:41|0.48603
19:42:42|0.48603
19:42:43|0.48603
19:42:44|0.48612
19:42:45|0.48612
19:42:46|0.48612
19:42:47|0.48612
19:42:48|0.48612
19:42:49|0.48612
19:42:50|0.48612
19:42:51|0.48612
19:42:52|0.48612
19:42:54|0.48612
19:42:55|0.48612
19:42:56|0.48612
19:42:57|0.48612
19:42:58|0.48612
19:42:58|0.48612
19:43:00|0.48612
19:43:01|0.48623
19:43:02|0.48623
19:43:03|0.48623
19:43:04|0.48623
19:43:05|0.48621
19:43:06|0.48621
19:43:07|0.48621
19:43:08|0.48621
19:43:09|0.48621
19:43:10|0.48621
19:43:11|0.48621
19:43:12|0.48621
19:43:13|0.48621
19:43:14|0.48602
19:43:15|0.48602
19:43:16|0.48602
19:43:17|0.48602
19:43:18|0.48602
19:43:19|0.48602
19:43:20|0.48602
19:43:21|0.48602
19:43:22|0.48602
19:43:23|0.48602
19:43:24|0.48601
19:43:26|0.48601
19:43:26|0.48601
19:43:27|0.48601
19:43:29|0.48601
19:43:29|0.48601
19:43:31|0.48601
19:43:32|0.48601
19:43:33|0.48601
19:43:33|0.48601
19:43:35|0.48601
19:43:36|0.48601
19:43:37|0.48601
19:43:38|0.48601
19:43:39|0.48601
19:43:39|0.48601
19:43:41|0.48601
19:43:42|0.48601
19:43:43|0.48601
19:43:44|0.48601
19:43:44|0.48601
19:43:45|0.48601
19:43:47|0.48601
19:43:48|0.486
19:43:49|0.486
19:43:50|0.486
19:43:51|0.48575
19:43:52|0.48575
19:43:53|0.48575
19:43:55|0.48575
19:43:56|0.48575
19:43:57|0.48575
19:43:59|0.48569
19:43:59|0.48569
19:44:00|0.48569
19:44:01|0.48572
19:44:02|0.48572
19:44:03|0.48572
19:44:04|0.48547
19:44:05|0.48543
19:44:06|0.48538
19:44:07|0.48538
19:44:08|0.48553
19:44:09|0.48553
19:44:10|0.48536
19:44:11|0.48536
19:44:12|0.48525
19:44:13|0.48525
19:44:14|0.48525
19:44:15|0.48525
19:44:17|0.48525
19:44:17|0.48525
19:44:18|0.48525
19:44:20|0.48525
19:44:20|0.48525
19:44:21|0.48525
19:44:22|0.48525
19:44:23|0.48549
19:44:25|0.48549
19:44:26|0.48573
19:44:26|0.48573
19:44:28|0.48573
19:44:28|0.48573
19:44:29|0.48573
19:44:30|0.48573
19:44:31|0.48573
19:44:33|0.48573
19:44:33|0.48573
19:44:35|0.48573
19:44:35|0.48573
19:44:37|0.48573
19:44:38|0.48573
19:44:38|0.48573
19:44:39|0.48573
19:44:40|0.48573
19:44:41|0.48573
19:44:43|0.48523
19:44:44|0.48523
19:44:44|0.48523
19:44:45|0.48523
19:44:46|0.48523
19:44:47|0.48523
19:44:48|0.48526
19:44:49|0.48526
19:44:50|0.48526
19:44:51|0.48526
19:44:52|0.48526
19:44:53|0.48526
19:44:55|0.48526
19:44:56|0.48526
19:44:58|0.48526
19:44:58|0.48526
19:45:00|0.48526
19:45:01|0.48526
19:45:02|0.48525
19:45:03|0.48525
19:45:04|0.48525
19:45:05|0.48525
19:45:06|0.48525
19:45:07|0.48525
19:45:08|0.48525
19:45:09|0.48525
19:45:10|0.48525
19:45:11|0.48525
19:45:12|0.48546
19:45:13|0.48546
19:45:14|0.48546
19:45:15|0.48523
19:45:16|0.48523
19:45:16|0.48458
19:45:18|0.48488
19:45:18|0.48488
19:45:19|0.48488
19:45:21|0.48488
19:45:21|0.48488
19:45:23|0.48488
19:45:24|0.48488
19:45:25|0.48454
19:45:26|0.48454
19:45:27|0.48454
19:45:27|0.48478
19:45:29|0.48478
19:45:29|0.48478
19:45:30|0.48478
19:45:32|0.48478
19:45:33|0.48478
19:45:34|0.48478
19:45:35|0.48478
19:45:36|0.4846
19:45:37|0.4846
19:45:38|0.4845
19:45:38|0.48441
19:45:40|0.48477
19:45:41|0.48477
19:45:42|0.48477
19:45:42|0.48477
19:45:44|0.48477
19:45:45|0.48477
19:45:46|0.48477
19:45:47|0.48477
19:45:47|0.48477
19:45:48|0.48477
19:45:50|0.48477
19:45:51|0.48477
19:45:52|0.48477
19:45:53|0.48477
19:45:54|0.48477
19:45:55|0.48477
19:45:56|0.48472
19:45:58|0.48472
19:45:59|0.48472
19:46:00|0.48472
19:46:01|0.48446
19:46:02|0.48446
19:46:03|0.48446
19:46:05|0.48472
19:46:06|0.48446
19:46:06|0.48446
19:46:07|0.4844
19:46:09|0.4844
19:46:10|0.48476
19:46:10|0.48476
19:46:12|0.48476
19:46:12|0.48476
19:46:14|0.48476
19:46:15|0.48476
19:46:16|0.48476
19:46:17|0.48476
19:46:17|0.48476
19:46:19|0.48476
19:46:20|0.48476
19:46:20|0.48476
19:46:22|0.48412
19:46:22|0.48413
19:46:23|0.48413
19:46:24|0.48413
19:46:25|0.48413
19:46:27|0.48413
19:46:28|0.48413
19:46:29|0.48421
19:46:30|0.4841
19:46:31|0.48421
19:46:32|0.48421
19:46:33|0.48416
19:46:35|0.48372
19:46:35|0.48372
19:46:36|0.484
19:46:37|0.484
19:46:38|0.484
19:46:39|0.484
19:46:40|0.48376
19:46:41|0.48376
19:46:42|0.48399
19:46:43|0.48399
19:46:44|0.48399
19:46:45|0.48399
19:46:46|0.48399
19:46:47|0.48399
19:46:48|0.48399
19:46:49|0.48399
19:46:50|0.48399
19:46:51|0.48399
19:46:52|0.48399
19:46:53|0.48399
19:46:54|0.48399
19:46:55|0.48399
19:46:57|0.48399
19:46:58|0.48399
19:46:59|0.48376
19:47:00|0.48376
19:47:02|0.48368
19:47:02|0.48369
19:47:04|0.48369
19:47:04|0.48403
19:47:05|0.48403
19:47:06|0.48403
19:47:07|0.48403
19:47:09|0.48371
19:47:09|0.48371
19:47:10|0.484
19:47:11|0.484
19:47:12|0.484
19:47:13|0.484
19:47:14|0.484
19:47:15|0.484
19:47:16|0.484
19:47:17|0.4837
19:47:18|0.4837
19:47:19|0.4837
19:47:20|0.4837
19:47:21|0.4837
19:47:22|0.4837
19:47:23|0.4837
19:47:24|0.4837
19:47:25|0.4837
19:47:26|0.4837
19:47:28|0.48369
19:47:29|0.48369
19:47:29|0.4837
19:47:31|0.48369
19:47:32|0.48369
19:47:33|0.48369
19:47:34|0.48369
19:47:35|0.48369
19:47:36|0.48369
19:47:37|0.48369
19:47:37|0.48369
19:47:39|0.48369
19:47:40|0.48369
19:47:40|0.4837
19:47:42|0.4837
19:47:43|0.4837
19:47:43|0.4837
19:47:44|0.4837
19:47:45|0.4837
19:47:47|0.4837
19:47:47|0.4837
19:47:49|0.484
19:47:49|0.484
19:47:50|0.48393
19:47:52|0.48416
19:47:53|0.48416
19:47:53|0.48416
19:47:55|0.48416
19:47:56|0.48417
19:47:57|0.48417
19:47:58|0.48417
19:47:59|0.48417
19:48:01|0.48417
19:48:01|0.48417
19:48:02|0.48417
19:48:04|0.48417
19:48:04|0.48417
19:48:06|0.484
19:48:07|0.484
19:48:07|0.484
19:48:09|0.48411
19:48:10|0.48411
19:48:11|0.48417
19:48:12|0.48417
19:48:13|0.48417
19:48:14|0.48411
19:48:14|0.48411
19:48:16|0.48411
19:48:17|0.484
19:48:17|0.484
19:48:19|0.484
19:48:20|0.484
19:48:21|0.484
19:48:22|0.484
19:48:23|0.48397
19:48:23|0.48397
19:48:24|0.48397
19:48:26|0.48397
19:48:27|0.48397
19:48:28|0.48397
19:48:29|0.48397
19:48:30|0.48397
19:48:31|0.48397
19:48:32|0.48419
19:48:32|0.48411
19:48:34|0.48411
19:48:35|0.48411
19:48:36|0.48411
19:48:36|0.48411
19:48:38|0.48364
19:48:39|0.48397
19:48:40|0.48397
19:48:40|0.48397
19:48:42|0.48397
19:48:42|0.48359
19:48:44|0.48359
19:48:44|0.48359
19:48:46|0.48359
19:48:47|0.48359
19:48:48|0.48359
19:48:49|0.4835
19:48:50|0.4835
19:48:51|0.4835
19:48:52|0.4835
19:48:53|0.4835
19:48:54|0.48359
19:48:55|0.48359
19:48:56|0.48359
19:48:57|0.48359
19:48:58|0.48359
19:49:00|0.48351
19:49:00|0.48351
19:49:01|0.48351
19:49:02|0.48351
19:49:03|0.48351
19:49:05|0.48351
19:49:05|0.48351
19:49:07|0.4835
19:49:08|0.4835
19:49:09|0.4835
19:49:10|0.4838
19:49:11|0.4838
19:49:12|0.4838
19:49:13|0.4838
19:49:14|0.4835
19:49:15|0.4835
19:49:16|0.4835
19:49:17|0.4835
19:49:18|0.4835
19:49:19|0.48348
19:49:20|0.48348
19:49:21|0.48348
19:49:22|0.4835
19:49:23|0.4835
19:49:24|0.4835
19:49:25|0.4835
19:49:26|0.4835
19:49:27|0.4835
19:49:28|0.4835
19:49:29|0.4835
19:49:30|0.4835
19:49:31|0.4835
19:49:32|0.4835
19:49:33|0.4835
19:49:34|0.4835
19:49:35|0.4835
19:49:36|0.4835
19:49:37|0.48349
19:49:38|0.48349
19:49:39|0.48383
19:49:40|0.48383
19:49:41|0.48383
19:49:42|0.48383
19:49:43|0.48383
19:49:44|0.4831
19:49:45|0.4831
19:49:46|0.48352
19:49:47|0.48352
19:49:48|0.48352
19:49:49|0.48352
19:49:50|0.48352
19:49:51|0.48352
19:49:52|0.48352
19:49:53|0.48352
19:49:54|0.48352
19:49:55|0.48352
19:49:56|0.48352
19:49:57|0.48352
19:49:58|0.4835
19:49:59|0.4835
19:50:01|0.4835
19:50:02|0.4835
19:50:03|0.48335
19:50:04|0.4836
19:50:04|0.4836
19:50:05|0.4836
19:50:07|0.4836
19:50:07|0.4835
19:50:09|0.4837
19:50:09|0.4837
19:50:11|0.4837
19:50:12|0.4837
19:50:12|0.4837
19:50:14|0.4837
19:50:15|0.4837
19:50:16|0.4837
19:50:17|0.4837
19:50:17|0.48371
19:50:19|0.48371
19:50:20|0.48371
19:50:21|0.48371
19:50:22|0.48371
19:50:23|0.48371
19:50:23|0.48371
19:50:25|0.48371
19:50:26|0.48371
19:50:26|0.48371
19:50:28|0.48371
19:50:29|0.48371
19:50:30|0.48371
19:50:31|0.4837
19:50:32|0.4837
19:50:32|0.4837
19:50:34|0.4837
19:50:35|0.4837
19:50:35|0.4837
19:50:37|0.4837
19:50:38|0.4837
19:50:39|0.4837
19:50:40|0.4837
19:50:41|0.48374
19:50:42|0.48374
19:50:43|0.48374
19:50:44|0.48347
19:50:45|0.48347
19:50:46|0.48347
19:50:47|0.48347
19:50:47|0.48347
19:50:48|0.48347
19:50:49|0.48347
19:50:50|0.48347
19:50:52|0.48347
19:50:52|0.48347
19:50:54|0.48347
19:50:54|0.48347
19:50:56|0.48347
19:50:57|0.48372
19:50:57|0.48372
19:50:59|0.48372
19:51:00|0.48379
19:51:01|0.48379
19:51:02|0.48414
19:51:03|0.48414
19:51:04|0.48395
19:51:05|0.48395
19:51:06|0.48395
19:51:07|0.48395
19:51:09|0.48395
19:51:09|0.48395
19:51:10|0.48399
19:51:11|0.48399
19:51:12|0.4841
19:51:13|0.4843
19:51:14|0.4837
19:51:15|0.48395
19:51:16|0.48356
19:51:17|0.48356
19:51:18|0.48366
19:51:19|0.48366
19:51:20|0.48366
19:51:21|0.48378
19:51:22|0.48378
19:51:23|0.48378
19:51:24|0.4838
19:51:25|0.4841
19:51:26|0.4841
19:51:27|0.4841
19:51:28|0.4841
19:51:29|0.48383
19:51:30|0.48384
19:51:31|0.48384
19:51:32|0.48384
19:51:33|0.48383
19:51:34|0.48383
19:51:35|0.48383
19:51:36|0.48383
19:51:37|0.48383
19:51:38|0.48412
19:51:39|0.48412
19:51:40|0.48412
19:51:41|0.4843
19:51:42|0.4843
19:51:43|0.48398
19:51:44|0.48398
19:51:45|0.48398
19:51:46|0.48398
19:51:47|0.48398
19:51:48|0.48398
19:51:49|0.48398
19:51:50|0.48398
19:51:51|0.48398
19:51:52|0.48398
19:51:53|0.48398
19:51:54|0.48398
19:51:55|0.48398
19:51:56|0.48429
19:51:57|0.48429
19:51:58|0.48429
19:51:59|0.48429
19:52:00|0.48429
19:52:01|0.48429
19:52:02|0.48429
19:52:04|0.48429
19:52:04|0.48398
19:52:06|0.48389
19:52:06|0.48389
19:52:07|0.48389
19:52:09|0.48389
19:52:10|0.48389
19:52:10|0.48384
19:52:12|0.48384
19:52:13|0.48384
19:52:14|0.48426
19:52:15|0.48423
19:52:16|0.48423
19:52:17|0.48423
19:52:17|0.48423
19:52:19|0.48423
19:52:19|0.48423
19:52:21|0.48423
19:52:21|0.48423
19:52:23|0.48423
19:52:23|0.48423
19:52:25|0.48423
19:52:26|0.48423
19:52:26|0.48425
19:52:27|0.48425
19:52:28|0.48425
19:52:30|0.48389
19:52:30|0.48425
19:52:32|0.48425
19:52:33|0.48426
19:52:34|0.48426
19:52:35|0.48426
19:52:36|0.48389
19:52:37|0.48389
19:52:38|0.48389
19:52:39|0.48389
19:52:40|0.48389
19:52:41|0.48389
19:52:41|0.48389
19:52:43|0.48389
19:52:44|0.48389
19:52:45|0.48389
19:52:46|0.48389
19:52:47|0.48389
19:52:48|0.48389
19:52:49|0.48398
19:52:50|0.48398
19:52:51|0.48384
19:52:52|0.48384
19:52:53|0.48384
19:52:54|0.48384
19:52:54|0.48384
19:52:56|0.48419
19:52:57|0.48419
19:52:58|0.48419
19:52:58|0.48419
19:52:59|0.48398
19:53:01|0.48398
19:53:02|0.48398
19:53:03|0.48398
19:53:04|0.48398
19:53:05|0.48387
19:53:06|0.48387
19:53:07|0.48387
19:53:08|0.48387
19:53:10|0.48387
19:53:10|0.48387
19:53:11|0.48387
19:53:12|0.48391
19:53:13|0.48391
19:53:14|0.48391
19:53:15|0.48391
19:53:17|0.48391
19:53:17|0.48391
19:53:18|0.48391
19:53:19|0.48391
19:53:20|0.48409
19:53:22|0.48409
19:53:22|0.48409
19:53:23|0.48409
19:53:25|0.48409
19:53:25|0.48427
19:53:27|0.48427
19:53:28|0.48427
19:53:28|0.48427
19:53:29|0.48427
19:53:30|0.48427
19:53:31|0.48427
19:53:32|0.48427
19:53:34|0.48427
19:53:34|0.48409
19:53:35|0.48409
19:53:36|0.48409
19:53:37|0.48409
19:53:38|0.48409
19:53:39|0.48409
19:53:40|0.48409
19:53:41|0.48409
19:53:42|0.48409
19:53:43|0.48409
19:53:45|0.48409
19:53:45|0.48409
19:53:47|0.48409
19:53:47|0.48409
19:53:49|0.48386
19:53:50|0.48386
19:53:51|0.48386
19:53:52|0.48386
19:53:53|0.48386
19:53:54|0.48386
19:53:54|0.48384
19:53:56|0.48384
19:53:57|0.48384
19:53:58|0.48384
19:53:59|0.48384
19:54:00|0.48384
19:54:01|0.48384
19:54:02|0.48399
19:54:02|0.48399
19:54:04|0.48399
19:54:06|0.48399
19:54:07|0.48399
19:54:08|0.48386
19:54:09|0.48386
19:54:10|0.48382
19:54:11|0.48382
19:54:12|0.48388
19:54:13|0.48388
19:54:14|0.48388
19:54:15|0.48398
19:54:16|0.48398
19:54:17|0.48425
19:54:18|0.48425
19:54:19|0.48425
19:54:20|0.48425
19:54:21|0.48426
19:54:22|0.48413
19:54:24|0.48413
19:54:24|0.48413
19:54:25|0.48413
19:54:26|0.48403
19:54:27|0.48403
19:54:28|0.48403
19:54:29|0.48403
19:54:30|0.48403
19:54:31|0.48413
19:54:32|0.48413
19:54:33|0.48393
19:54:34|0.48393
19:54:35|0.48393
19:54:36|0.48427
19:54:37|0.48427
19:54:38|0.48427
19:54:39|0.48427
19:54:40|0.48427
19:54:41|0.48427
19:54:42|0.48427
19:54:43|0.48427
19:54:44|0.48427
19:54:45|0.48426
19:54:46|0.48426
19:54:47|0.48426
19:54:48|0.48426
19:54:49|0.48401
19:54:50|0.48401
19:54:51|0.48401
19:54:52|0.48401
19:54:53|0.48401
19:54:54|0.48401
19:54:55|0.48401
19:54:56|0.48401
19:54:57|0.48401
19:54:58|0.48401
19:54:59|0.48401
19:55:00|0.48401
19:55:01|0.48401
19:55:02|0.48401
19:55:03|0.48401
19:55:04|0.48401
19:55:05|0.48401
19:55:07|0.48401
19:55:08|0.48401
19:55:08|0.48401
19:55:10|0.48401
19:55:10|0.48401
19:55:11|0.48401
19:55:13|0.48401
19:55:14|0.48401
19:55:15|0.48402
19:55:16|0.48402
19:55:17|0.48427
19:55:17|0.48427
19:55:18|0.48427
19:55:20|0.48427
19:55:20|0.48427
19:55:21|0.48427
19:55:22|0.48425
19:55:23|0.48425
19:55:25|0.48425
19:55:25|0.48425
19:55:26|0.48425
19:55:28|0.48425
19:55:29|0.48425
19:55:29|0.48403
19:55:30|0.48403
19:55:32|0.48403
19:55:33|0.48403
19:55:33|0.484
19:55:34|0.484
19:55:36|0.484
19:55:37|0.484
19:55:38|0.48403
19:55:38|0.48403
19:55:39|0.48403
19:55:41|0.48403
19:55:41|0.48403
19:55:42|0.48403
19:55:43|0.48403
19:55:45|0.48403
19:55:45|0.48403
19:55:46|0.48403
19:55:47|0.48403
19:55:48|0.48403
19:55:49|0.484
19:55:51|0.484
19:55:51|0.484
19:55:52|0.484
19:55:53|0.484
19:55:54|0.484
19:55:55|0.484
19:55:56|0.484
19:55:57|0.484
19:55:58|0.484
19:55:59|0.48409
19:56:00|0.48409
19:56:01|0.48409
19:56:03|0.48409
19:56:03|0.48409
19:56:04|0.48425
19:56:06|0.48425
19:56:07|0.48425
19:56:08|0.48425
19:56:09|0.48425
19:56:10|0.48425
19:56:11|0.48409
19:56:12|0.48409
19:56:13|0.48423
19:56:14|0.48423
19:56:15|0.48423
19:56:16|0.48423
19:56:17|0.48409
19:56:18|0.48409
19:56:19|0.48409
19:56:20|0.48425
19:56:21|0.48401
19:56:22|0.48401
19:56:23|0.48401
19:56:24|0.48401
19:56:25|0.48401
19:56:26|0.48401
19:56:27|0.48401
19:56:28|0.48401
19:56:29|0.48401
19:56:30|0.48401
19:56:31|0.48401
19:56:32|0.48401
19:56:33|0.48401
19:56:34|0.48401
19:56:35|0.48401
19:56:36|0.48401
19:56:37|0.48401
19:56:38|0.48401
19:56:39|0.48401
19:56:40|0.48401
19:56:41|0.48401
19:56:42|0.48401
19:56:43|0.48401
19:56:44|0.48401
19:56:45|0.48401
19:56:46|0.48401
19:56:47|0.48401
19:56:48|0.48401
19:56:49|0.48401
19:56:50|0.48401
19:56:51|0.48401
19:56:52|0.48401
19:56:53|0.48401
19:56:54|0.48401
19:56:55|0.48423
19:56:56|0.48423
19:56:57|0.48423
19:56:58|0.4841
19:56:59|0.4841
19:57:00|0.48402
19:57:01|0.48402
19:57:02|0.48401
19:57:03|0.48401
19:57:04|0.48401
19:57:06|0.48401
19:57:07|0.48401
19:57:08|0.48425
19:57:09|0.48425
19:57:10|0.48425
19:57:11|0.48425
19:57:12|0.48401
19:57:13|0.48401
19:57:14|0.48425
19:57:14|0.48425
19:57:16|0.48425
19:57:17|0.48425
19:57:18|0.48425
19:57:19|0.48401
19:57:20|0.48401
19:57:21|0.48401
19:57:22|0.48401
19:57:23|0.48401
19:57:24|0.48425
19:57:25|0.48425
19:57:26|0.48425
19:57:27|0.48425
19:57:28|0.48425
19:57:29|0.48425
19:57:30|0.48425
19:57:31|0.48425
19:57:32|0.48401
19:57:33|0.48401
19:57:34|0.48401
19:57:35|0.48401
19:57:36|0.48401
19:57:37|0.48401
19:57:38|0.48427
19:57:38|0.48427
19:57:40|0.48427
19:57:41|0.48427
19:57:42|0.48427
19:57:43|0.484
19:57:44|0.484
19:57:45|0.484
19:57:46|0.48426
19:57:47|0.48427
19:57:48|0.48427
19:57:49|0.48427
19:57:50|0.48427
19:57:51|0.48427
19:57:52|0.48427
19:57:53|0.48427
19:57:54|0.48427
19:57:55|0.48427
19:57:56|0.48427
19:57:57|0.48427
19:57:58|0.48427
19:57:59|0.48427
19:58:00|0.48427
19:58:01|0.48427
19:58:02|0.48441
19:58:03|0.48441
19:58:04|0.48441
19:58:05|0.48441
19:58:06|0.48441
19:58:07|0.48441
19:58:09|0.48424
19:58:09|0.48424
19:58:11|0.48424
19:58:12|0.48424
19:58:12|0.48424
19:58:14|0.48424
19:58:15|0.48424
19:58:15|0.48424
19:58:16|0.48424
19:58:17|0.48424
19:58:18|0.48424
19:58:19|0.48424
19:58:21|0.48424
19:58:22|0.48424
19:58:22|0.48424
19:58:23|0.48437
19:58:25|0.48437
19:58:26|0.48437
19:58:27|0.48437
19:58:28|0.48437
19:58:29|0.48404
19:58:30|0.48404
19:58:31|0.48404
19:58:32|0.48404
19:58:33|0.48404
19:58:34|0.48404
19:58:35|0.48404
19:58:36|0.48404
19:58:37|0.48404
19:58:38|0.48404
19:58:39|0.48404
19:58:40|0.48404
19:58:41|0.48404
19:58:42|0.48404
19:58:43|0.48404
19:58:44|0.48404
19:58:45|0.48404
19:58:46|0.48404
19:58:47|0.4844
19:58:48|0.48411
19:58:49|0.48411
19:58:50|0.48411
19:58:51|0.48411
19:58:52|0.48405
19:58:53|0.48405
19:58:54|0.48423
19:58:55|0.48423
19:58:56|0.48423
19:58:57|0.48423
19:58:58|0.48423
19:59:00|0.48423
19:59:01|0.48405
19:59:01|0.48405
19:59:02|0.48405
19:59:03|0.48405
19:59:04|0.48405
19:59:06|0.48461
19:59:07|0.48461
19:59:08|0.48477
19:59:09|0.48477
19:59:10|0.48477
19:59:11|0.48477
19:59:12|0.48477
19:59:14|0.48453
19:59:14|0.48453
19:59:15|0.48453
19:59:16|0.48453
19:59:17|0.48453
19:59:18|0.48453
19:59:19|0.48453
19:59:20|0.48453
19:59:21|0.48453
19:59:22|0.48453
19:59:23|0.48453
19:59:24|0.48453
19:59:25|0.48453
19:59:27|0.48453
19:59:27|0.48453
19:59:28|0.48453
19:59:29|0.48453
19:59:30|0.48453
19:59:31|0.48453
19:59:32|0.48445
19:59:34|0.48445
19:59:34|0.48445
19:59:36|0.48445
19:59:37|0.48445
19:59:38|0.48445
19:59:39|0.48445
19:59:40|0.48445
19:59:40|0.48445
19:59:42|0.48444
19:59:43|0.48444
19:59:44|0.48444
19:59:45|0.48419
19:59:45|0.48419
19:59:47|0.48419
19:59:48|0.48419
19:59:49|0.48419
19:59:50|0.48419
19:59:51|0.48424
19:59:52|0.48424
19:59:53|0.48424
19:59:54|0.48424
19:59:55|0.48424
19:59:56|0.48424
19:59:57|0.48424
19:59:58|0.48424
19:59:59|0.4845
20:00:00|0.4845
20:00:00|0.4845
20:00:02|0.48438
20:00:03|0.48456
20:00:04|0.48456
20:00:04|0.48456
20:00:06|0.485
20:00:06|0.485
20:00:08|0.485
20:00:09|0.485
20:00:10|0.48507
20:00:11|0.48507
20:00:13|0.48507
20:00:14|0.48506
20:00:14|0.48506
20:00:16|0.48506
20:00:17|0.48506
20:00:18|0.48466
20:00:19|0.48466
20:00:20|0.48466
20:00:21|0.48466
20:00:22|0.48466
20:00:23|0.48466
20:00:24|0.48466
20:00:25|0.48466
20:00:26|0.48466
20:00:27|0.48492
20:00:28|0.48492
20:00:29|0.48494
20:00:31|0.48494
20:00:31|0.48494
20:00:32|0.48494
20:00:33|0.48494
20:00:34|0.485
20:00:35|0.48531
20:00:36|0.48531
20:00:37|0.48531
20:00:38|0.48514
20:00:39|0.48553
20:00:40|0.48553
20:00:41|0.48559
20:00:42|0.48559
20:00:43|0.48577
20:00:44|0.48577
20:00:45|0.48577
20:00:46|0.48577
20:00:47|0.48577
20:00:48|0.48577
20:00:49|0.48568
20:00:50|0.48568
20:00:51|0.48567
20:00:52|0.48567
20:00:53|0.48567
20:00:54|0.48567
20:00:55|0.48567
20:00:56|0.48567
20:00:57|0.48567
20:00:58|0.48567
20:00:59|0.48558
20:01:00|0.48558
20:01:01|0.48558
20:01:02|0.48558
20:01:03|0.48558
20:01:04|0.48558
20:01:05|0.48567
20:01:06|0.48567
20:01:07|0.48568
20:01:08|0.48613
20:01:09|0.48613
20:01:11|0.48609
20:01:12|0.48609
20:01:13|0.48609
20:01:14|0.48609
20:01:15|0.4865
20:01:16|0.4865
20:01:17|0.48659
20:01:18|0.48635
20:01:19|0.48635
20:01:20|0.48635
20:01:21|0.48635
20:01:22|0.48658
20:01:23|0.4865
20:01:24|0.4865
20:01:25|0.4865
20:01:26|0.4865
20:01:27|0.4865
20:01:28|0.4865
20:01:29|0.4865
20:01:30|0.48633
20:01:31|0.48633
20:01:32|0.48633
20:01:33|0.48621
20:01:34|0.48621
20:01:35|0.48621
20:01:36|0.48621
20:01:37|0.48621
20:01:38|0.48621
20:01:39|0.48621
20:01:40|0.48621
20:01:41|0.48621
20:01:42|0.48614
20:01:43|0.48614
20:01:44|0.48614
20:01:45|0.48635
20:01:46|0.48673
20:01:47|0.48673
20:01:49|0.48673
20:01:50|0.48673
20:01:50|0.48673
20:01:52|0.48673
20:01:53|0.48673
20:01:54|0.48673
20:01:54|0.48683
20:01:56|0.48683
20:01:56|0.48683
20:01:57|0.487
20:01:58|0.48666
20:01:59|0.48666
20:02:00|0.48666
20:02:01|0.48666
20:02:03|0.48666
20:02:04|0.4868
20:02:05|0.48653
20:02:06|0.487
20:02:06|0.487
20:02:08|0.487
20:02:08|0.48695
20:02:10|0.48677
20:02:10|0.48696
20:02:12|0.4869
20:02:13|0.4869
20:02:14|0.48696
20:02:15|0.48696
20:02:17|0.48699
20:02:17|0.48699
20:02:18|0.48699
20:02:19|0.48672
20:02:20|0.48672
20:02:21|0.48696
20:02:22|0.487
20:02:23|0.48658
20:02:24|0.48687
20:02:25|0.48687
20:02:26|0.48687
20:02:27|0.48687
20:02:28|0.48687
20:02:29|0.48687
20:02:30|0.48687
20:02:31|0.48687
20:02:32|0.48687
20:02:33|0.48687
20:02:34|0.4868
20:02:36|0.4868
20:02:36|0.4868
20:02:37|0.4868
20:02:39|0.4868
20:02:40|0.4868
20:02:40|0.4868
20:02:42|0.48684
20:02:43|0.48684
20:02:43|0.48684
20:02:44|0.48684
20:02:45|0.48684
20:02:46|0.48684
20:02:47|0.48684
20:02:48|0.48684
20:02:49|0.48684
20:02:50|0.48684
20:02:51|0.48684
20:02:52|0.48684
20:02:54|0.48684
20:02:54|0.48684
20:02:56|0.48684
20:02:56|0.48684
20:02:58|0.48684
20:02:58|0.48684
20:02:59|0.48684
20:03:01|0.48684
20:03:01|0.48684
20:03:02|0.48684
20:03:03|0.48684
20:03:05|0.48684
20:03:05|0.48684
20:03:06|0.48684
20:03:07|0.48684
20:03:09|0.48684
20:03:09|0.48684
20:03:10|0.48684
20:03:11|0.48684
20:03:13|0.487
20:03:14|0.487
20:03:15|0.48699
20:03:16|0.48699
20:03:17|0.48699
20:03:18|0.48684
20:03:19|0.48684
20:03:20|0.48684
20:03:21|0.487
20:03:22|0.487
20:03:23|0.487
20:03:24|0.487
20:03:25|0.487
20:03:26|0.487
20:03:27|0.487
20:03:28|0.487
20:03:29|0.487
20:03:30|0.487
20:03:31|0.487
20:03:32|0.487
20:03:33|0.487
20:03:34|0.487
20:03:35|0.487
20:03:36|0.487
20:03:37|0.48725
20:03:38|0.48707
20:03:39|0.48707
20:03:40|0.48735
20:03:41|0.48736
20:03:42|0.48736
20:03:43|0.48736
20:03:44|0.48736
20:03:46|0.48736
20:03:46|0.48736
20:03:47|0.48716
20:03:49|0.48715
20:03:50|0.48715
20:03:50|0.48715
20:03:51|0.48715
20:03:53|0.48708
20:03:53|0.4875
20:03:54|0.4875
20:03:55|0.48748
20:03:56|0.48748
20:03:58|0.48748
20:03:58|0.48748
20:03:59|0.48749
20:04:00|0.48749
20:04:01|0.48749
20:04:02|0.4875
20:04:03|0.4875
20:04:04|0.4875
20:04:05|0.4875
20:04:06|0.48735
20:04:07|0.48735
20:04:09|0.48735
20:04:10|0.48735
20:04:10|0.48735
20:04:11|0.48735
20:04:12|0.48718
20:04:14|0.48716
20:04:15|0.48716
20:04:16|0.48716
20:04:17|0.48716
20:04:18|0.4874
20:04:20|0.48741
20:04:20|0.48741
20:04:21|0.48741
20:04:22|0.48741
20:04:23|0.48741
20:04:24|0.48741
20:04:25|0.48741
20:04:26|0.48741
20:04:27|0.48741
20:04:28|0.48741
20:04:29|0.48741
20:04:30|0.48741
20:04:31|0.48741
20:04:32|0.48713
20:04:33|0.48698
20:04:34|0.48698
20:04:35|0.48717
20:04:36|0.4872
20:04:37|0.4872
20:04:38|0.48725
20:04:39|0.48725
20:04:40|0.48725
20:04:41|0.48745
20:04:42|0.48745
20:04:43|0.48745
20:04:44|0.48745
20:04:45|0.48745
20:04:46|0.48745
20:04:47|0.48745
20:04:49|0.48725
20:04:49|0.48725
20:04:50|0.48725
20:04:51|0.48725
20:04:52|0.48756
20:04:53|0.48756
20:04:55|0.48756
20:04:55|0.48758
20:04:56|0.48755
20:04:58|0.48739
20:04:58|0.48739
20:05:00|0.48739
20:05:00|0.48739
20:05:01|0.48739
20:05:02|0.48739
20:05:03|0.48755
20:05:04|0.48756
20:05:06|0.48756
20:05:06|0.48756
20:05:07|0.48756
20:05:09|0.48756
20:05:10|0.48756
20:05:10|0.48756
20:05:11|0.48756
20:05:12|0.48754
20:05:13|0.48754
20:05:15|0.48743
20:05:17|0.48743
20:05:17|0.48718
20:05:19|0.48718
20:05:19|0.48716
20:05:21|0.48716
20:05:22|0.48716
20:05:23|0.48734
20:05:24|0.48734
20:05:25|0.48734
20:05:26|0.48734
20:05:27|0.48716
20:05:28|0.48742
20:05:29|0.48742
20:05:30|0.48748
20:05:31|0.48751
20:05:32|0.48751
20:05:33|0.48751
20:05:34|0.48751
20:05:35|0.48751
20:05:36|0.48751
20:05:37|0.48751
20:05:38|0.48751
20:05:39|0.48751
20:05:41|0.48751
20:05:41|0.48757
20:05:42|0.48757
20:05:43|0.48757
20:05:44|0.48757
20:05:45|0.48757
20:05:46|0.48757
20:05:47|0.48757
20:05:48|0.48757
20:05:49|0.48757
20:05:50|0.48767
20:05:51|0.48766
20:05:52|0.48766
20:05:53|0.48766
20:05:54|0.48778
20:05:55|0.48778
20:05:56|0.48778
20:05:57|0.48778
20:05:58|0.48718
20:05:59|0.48718
20:06:00|0.48718
20:06:01|0.48741
20:06:02|0.48741
20:06:03|0.48748
20:06:04|0.48748
20:06:05|0.48748
20:06:06|0.48743
20:06:07|0.48743
20:06:08|0.48743
20:06:09|0.48743
20:06:10|0.4876
20:06:11|0.4876
20:06:12|0.4876
20:06:13|0.4876
20:06:14|0.4876
20:06:16|0.4876
20:06:17|0.4876
20:06:18|0.4876
20:06:19|0.4876
20:06:20|0.4876
20:06:21|0.4876
20:06:22|0.4876
20:06:23|0.4876
20:06:24|0.48786
20:06:25|0.48786
20:06:26|0.48786
20:06:27|0.48779
20:06:28|0.48779
20:06:29|0.48786
20:06:31|0.48763
20:06:31|0.48763
20:06:32|0.48763
20:06:34|0.48766
20:06:34|0.48766
20:06:35|0.48766
20:06:36|0.4876
20:06:37|0.4876
20:06:39|0.4876
20:06:39|0.4876
20:06:40|0.4876
20:06:42|0.48763
20:06:43|0.48763
20:06:43|0.48763
20:06:45|0.48763
20:06:45|0.48785
20:06:47|0.48785
20:06:47|0.48785
20:06:48|0.48785
20:06:49|0.48785
20:06:51|0.48799
20:06:51|0.48808
20:06:53|0.48808
20:06:53|0.48808
20:06:55|0.48808
20:06:55|0.48808
20:06:56|0.48808
20:06:57|0.48808
20:06:58|0.48808
20:06:59|0.48808
20:07:00|0.48808
20:07:01|0.48808
20:07:02|0.48808
20:07:03|0.48808
20:07:05|0.48808
20:07:06|0.48808
20:07:07|0.48808
20:07:07|0.48808
20:07:09|0.48808
20:07:09|0.48808
20:07:10|0.48808
20:07:11|0.48808
20:07:12|0.48829
20:07:14|0.48829
20:07:14|0.48824
20:07:15|0.48824
20:07:17|0.48824
20:07:18|0.48824
20:07:19|0.48824
20:07:20|0.48824
20:07:21|0.48824
20:07:22|0.48824
20:07:24|0.48824
20:07:24|0.48825
20:07:26|0.48825
20:07:27|0.48825
20:07:28|0.48836
20:07:29|0.48836
20:07:30|0.48837
20:07:31|0.48841
20:07:32|0.48841
20:07:33|0.48841
20:07:34|0.48841
20:07:35|0.48841
20:07:36|0.48841
20:07:37|0.48852
20:07:38|0.48852
20:07:39|0.48852
20:07:40|0.48852
20:07:41|0.48865
20:07:42|0.48865
20:07:43|0.48852
20:07:44|0.48837
20:07:46|0.48837
20:07:46|0.48837
20:07:47|0.48836
20:07:48|0.48836
20:07:49|0.48836
20:07:50|0.48836
20:07:51|0.48812
20:07:52|0.48812
20:07:53|0.48812
20:07:54|0.48764
20:07:55|0.48764
20:07:56|0.48764
20:07:57|0.48807
20:07:58|0.48813
20:07:59|0.48813
20:08:00|0.48813
20:08:01|0.48813
20:08:02|0.48813
20:08:03|0.48813
20:08:05|0.48813
20:08:05|0.48813
20:08:06|0.48813
20:08:07|0.48813
20:08:08|0.48813
20:08:10|0.48813
20:08:10|0.48813
20:08:11|0.48813
20:08:12|0.48813
20:08:13|0.48813
20:08:14|0.48813
20:08:15|0.48819
20:08:16|0.48812
20:08:18|0.48793
20:08:19|0.48793
20:08:20|0.48793
20:08:21|0.48793
20:08:22|0.48812
20:08:23|0.48812
20:08:24|0.48812
20:08:25|0.48812
20:08:26|0.48812
20:08:27|0.48812
20:08:28|0.48812
20:08:29|0.48812
20:08:30|0.48812
20:08:31|0.48812
20:08:32|0.48812
20:08:33|0.48812
20:08:34|0.48812
20:08:35|0.48812
20:08:36|0.48812
20:08:37|0.48812
20:08:38|0.48812
20:08:39|0.48789
20:08:40|0.48789
20:08:41|0.48789
20:08:42|0.48789
20:08:43|0.48812
20:08:44|0.48812
20:08:45|0.48812
20:08:46|0.48812
20:08:47|0.48812
20:08:48|0.48812
20:08:49|0.48785
20:08:50|0.48784
20:08:51|0.48784
20:08:52|0.48784
20:08:53|0.48784
20:08:54|0.48766
20:08:55|0.48766
20:08:56|0.48766
20:08:57|0.48766
20:08:58|0.48801
20:08:59|0.48801
20:09:00|0.48801
20:09:01|0.48767
20:09:02|0.48767
20:09:03|0.48767
20:09:04|0.48767
20:09:05|0.48767
20:09:06|0.48767
20:09:07|0.48767
20:09:09|0.48767
20:09:09|0.48801
20:09:10|0.48801
20:09:11|0.48772
20:09:12|0.48772
20:09:13|0.48772
20:09:14|0.48772
20:09:15|0.48772
20:09:16|0.48772
20:09:17|0.48801
20:09:19|0.48801
20:09:19|0.48801
20:09:20|0.48844
20:09:21|0.48844
20:09:23|0.48844
20:09:24|0.4886
20:09:25|0.4886
20:09:26|0.4886
20:09:27|0.4886
20:09:28|0.4886
20:09:29|0.4886
20:09:30|0.48835
20:09:31|0.48818
20:09:32|0.48818
20:09:33|0.48818
20:09:34|0.48818
20:09:35|0.48818
20:09:36|0.48804
20:09:37|0.48804
20:09:38|0.48804
20:09:39|0.48804
20:09:40|0.48803
20:09:42|0.48802
20:09:42|0.48802
20:09:43|0.48802
20:09:44|0.48802
20:09:45|0.48833
20:09:46|0.48833
20:09:47|0.48803
20:09:48|0.48833
20:09:49|0.48833
20:09:50|0.48833
20:09:51|0.48833
20:09:52|0.48833
20:09:54|0.48833
20:09:54|0.48833
20:09:56|0.48833
20:09:56|0.48833
20:09:58|0.48833
20:09:59|0.48832
20:09:59|0.48831
20:10:01|0.48831
20:10:01|0.48831
20:10:02|0.48831
20:10:04|0.48831
20:10:05|0.48831
20:10:06|0.48831
20:10:07|0.48831
20:10:08|0.48831
20:10:09|0.48831
20:10:10|0.48805
20:10:11|0.48805
20:10:12|0.4883
20:10:13|0.48803
20:10:14|0.48803
20:10:15|0.48803
20:10:15|0.48803
20:10:17|0.48803
20:10:18|0.4883
20:10:19|0.4883
20:10:21|0.4883
20:10:22|0.4883
20:10:23|0.4883
20:10:24|0.48829
20:10:26|0.48829
20:10:26|0.48829
20:10:27|0.48829
20:10:28|0.48829
20:10:29|0.48829
20:10:30|0.48829
20:10:31|0.48829
20:10:32|0.48829
20:10:33|0.4883
20:10:34|0.48829
20:10:35|0.48829
20:10:36|0.48829
20:10:37|0.48829
20:10:38|0.48829
20:10:39|0.48829
20:10:40|0.48771
20:10:41|0.48771
20:10:42|0.48763
20:10:43|0.48763
20:10:44|0.48763
20:10:45|0.48734
20:10:46|0.48734
20:10:47|0.48702
20:10:48|0.48702
20:10:49|0.48702
20:10:50|0.48702
20:10:51|0.48702
20:10:52|0.48702
20:10:54|0.48702
20:10:55|0.48702
20:10:55|0.48702
20:10:56|0.48702
20:10:57|0.48702
20:10:58|0.48702
20:10:59|0.48703
20:11:01|0.48743
20:11:01|0.48743
20:11:02|0.48743
20:11:03|0.48758
20:11:05|0.48758
20:11:06|0.48758
20:11:06|0.48758
20:11:08|0.4874
20:11:09|0.4874
20:11:10|0.4874
20:11:11|0.4874
20:11:12|0.4874
20:11:13|0.48736
20:11:14|0.48736
20:11:15|0.48736
20:11:15|0.48736
20:11:16|0.48736
20:11:18|0.48736
20:11:19|0.48736
20:11:19|0.48736
20:11:21|0.48736
20:11:23|0.48736
20:11:23|0.48736
20:11:24|0.48736
20:11:25|0.48737
20:11:26|0.48737
20:11:27|0.48737
20:11:28|0.48737
20:11:29|0.48737
20:11:30|0.48737
20:11:31|0.48737
20:11:32|0.48737
20:11:33|0.48737
20:11:34|0.48737
20:11:35|0.48737
20:11:36|0.48737
20:11:37|0.48737
20:11:38|0.48737
20:11:39|0.48737
20:11:40|0.48737
20:11:41|0.48737
20:11:42|0.48737
20:11:43|0.48737
20:11:44|0.48737
20:11:45|0.48737
20:11:46|0.48725
20:11:47|0.48725
20:11:48|0.48725
20:11:49|0.48725
20:11:50|0.48704
20:11:51|0.48704
20:11:52|0.48704
20:11:53|0.48704
20:11:54|0.48704
20:11:55|0.48704
20:11:56|0.48704
20:11:57|0.48726
20:11:58|0.48726
20:11:59|0.48734
20:12:00|0.48734
20:12:01|0.48734
20:12:02|0.48734
20:12:03|0.48734
20:12:04|0.48731
20:12:05|0.48731
20:12:06|0.48731
20:12:07|0.48731
20:12:08|0.48731
20:12:09|0.48731
20:12:10|0.48731
20:12:11|0.48731
20:12:12|0.4873
20:12:13|0.4873
20:12:14|0.48752
20:12:15|0.48752
20:12:16|0.48731
20:12:17|0.48704
20:12:18|0.48704
20:12:19|0.4873
20:12:20|0.4873
20:12:22|0.4873
20:12:23|0.4873
20:12:24|0.4873
20:12:25|0.4873
20:12:26|0.48707
20:12:27|0.48705
20:12:28|0.48695
20:12:29|0.48695
20:12:31|0.48695
20:12:31|0.48695
20:12:32|0.48695
20:12:33|0.48695
20:12:34|0.48708
20:12:35|0.48711
20:12:36|0.48711
20:12:37|0.48711
20:12:38|0.48711
20:12:39|0.48711
20:12:40|0.48711
20:12:41|0.48711
20:12:42|0.48711
20:12:43|0.48711
20:12:44|0.48711
20:12:45|0.48707
20:12:46|0.48676
20:12:47|0.48676
20:12:48|0.48676
20:12:49|0.48676
20:12:50|0.48733
20:12:51|0.48733
20:12:52|0.48733
20:12:53|0.48733
20:12:54|0.48719
20:12:55|0.4871
20:12:56|0.4871
20:12:57|0.4871
20:12:59|0.4871
20:13:00|0.48685
20:13:00|0.48685
20:13:01|0.48685
20:13:02|0.48685
20:13:04|0.48685
20:13:05|0.48685
20:13:05|0.48685
20:13:06|0.48695
20:13:08|0.48695
20:13:08|0.48695
20:13:09|0.48695
20:13:10|0.48695
20:13:11|0.48695
20:13:12|0.48695
20:13:13|0.48695
20:13:15|0.48695
20:13:16|0.48695
20:13:16|0.48695
20:13:17|0.48695
20:13:18|0.48695
20:13:19|0.48695
20:13:20|0.48695
20:13:21|0.48665
20:13:23|0.48665
20:13:24|0.48665
20:13:25|0.48665
20:13:26|0.48665
20:13:27|0.48684
20:13:28|0.48684
20:13:29|0.48685
20:13:30|0.48685
20:13:31|0.48685
20:13:33|0.48685
20:13:33|0.48685
20:13:34|0.48695
20:13:35|0.48695
20:13:36|0.48695
20:13:37|0.48695
20:13:38|0.48695
20:13:39|0.48747
20:13:40|0.48747
20:13:41|0.48747
20:13:42|0.48747
20:13:43|0.48747
20:13:44|0.48747
20:13:45|0.48747
20:13:46|0.48747
20:13:47|0.48747
20:13:48|0.48729
20:13:49|0.48729
20:13:50|0.48729
20:13:51|0.48729
20:13:52|0.48729
20:13:53|0.48702
20:13:54|0.48702
20:13:55|0.48702
20:13:56|0.48702
20:13:57|0.48702
20:13:58|0.48702
20:13:59|0.48702
20:14:00|0.48702
20:14:01|0.48702
20:14:02|0.48702
20:14:03|0.48702
20:14:04|0.48702
20:14:05|0.48702
20:14:06|0.487
20:14:07|0.4868
20:14:08|0.4868
20:14:09|0.4868
20:14:10|0.48676
20:14:11|0.48667
20:14:12|0.48667
20:14:14|0.48667
20:14:15|0.48635
20:14:15|0.48635
20:14:16|0.48608
20:14:17|0.48608
20:14:19|0.48608
20:14:19|0.48612
20:14:20|0.48612
20:14:21|0.48612
20:14:22|0.48612
20:14:24|0.48612
20:14:25|0.48612
20:14:26|0.48608
20:14:27|0.48608
20:14:28|0.48608
20:14:29|0.48608
20:14:30|0.48608
20:14:31|0.48608
20:14:32|0.48608
20:14:33|0.48608
20:14:34|0.48608
20:14:35|0.48608
20:14:36|0.48608
20:14:37|0.4861
20:14:38|0.4861
20:14:39|0.4861
20:14:40|0.4861
20:14:41|0.4861
20:14:42|0.4861
20:14:44|0.48634
20:14:44|0.48634
20:14:45|0.48634
20:14:46|0.48634
20:14:47|0.48634
20:14:48|0.48634
20:14:49|0.48634
20:14:50|0.4864
20:14:51|0.48667
20:14:52|0.48667
20:14:53|0.48667
20:14:54|0.48667
20:14:55|0.48667
20:14:56|0.48667
20:14:57|0.48667
20:14:58|0.48667
20:14:59|0.48667
20:15:00|0.48691
20:15:01|0.48691
20:15:02|0.48691
20:15:03|0.48691
20:15:04|0.48659
20:15:05|0.48641
20:15:06|0.48641
20:15:07|0.48641
20:15:08|0.48641
20:15:10|0.48641
20:15:10|0.48641
20:15:11|0.48641
20:15:12|0.48641
20:15:13|0.48676
20:15:14|0.48676
20:15:15|0.48676
20:15:16|0.48676
20:15:17|0.48676
20:15:18|0.48692
20:15:19|0.48636
20:15:20|0.48636
20:15:21|0.48696
20:15:22|0.48696
20:15:23|0.48696
20:15:25|0.48696
20:15:26|0.48696
20:15:27|0.48697
20:15:28|0.48697
20:15:29|0.48708
20:15:30|0.48732
20:15:31|0.48732
20:15:32|0.48732
20:15:33|0.48683
20:15:34|0.48683
20:15:35|0.48683
20:15:36|0.48683
20:15:37|0.48683
20:15:38|0.48683
20:15:39|0.48683
20:15:40|0.48683
20:15:41|0.48683
20:15:42|0.48683
20:15:43|0.48683
20:15:44|0.48683
20:15:45|0.48683
20:15:46|0.48683
20:15:47|0.48683
20:15:48|0.48683
20:15:49|0.48683
20:15:50|0.48683
20:15:51|0.48683
20:15:52|0.48683
20:15:53|0.48683
20:15:54|0.4872
20:15:55|0.48713
20:15:56|0.48713
20:15:57|0.48713
20:15:58|0.48713
20:15:59|0.48713
20:16:00|0.48713
20:16:01|0.48713
20:16:02|0.48713
20:16:03|0.48713
20:16:04|0.48713
20:16:05|0.48713
20:16:06|0.48713
20:16:07|0.4875
20:16:08|0.4875
20:16:09|0.48752
20:16:10|0.48752
20:16:11|0.48752
20:16:12|0.48752
20:16:13|0.48752
20:16:14|0.4878
20:16:15|0.4878
20:16:16|0.4878
20:16:17|0.4878
20:16:18|0.4878
20:16:19|0.4878
20:16:20|0.48791
20:16:21|0.48791
20:16:22|0.48827
20:16:23|0.48827
20:16:24|0.48827
20:16:25|0.48827
20:16:27|0.48827
20:16:28|0.48827
20:16:28|0.48827
20:16:30|0.48827
20:16:31|0.48854
20:16:31|0.48854
20:16:33|0.48801
20:16:34|0.48801
20:16:35|0.48801
20:16:36|0.48801
20:16:37|0.48801
20:16:38|0.48801
20:16:39|0.48801
20:16:40|0.48791
20:16:41|0.48791
20:16:42|0.48759
20:16:43|0.48759
20:16:44|0.48759
20:16:45|0.48759
20:16:46|0.48759
20:16:47|0.48759
20:16:48|0.48759
20:16:49|0.48759
20:16:50|0.48788
20:16:51|0.48744
20:16:52|0.48744
20:16:53|0.48744
20:16:54|0.48744
20:16:55|0.48744
20:16:56|0.48744
20:16:57|0.48744
20:16:58|0.48744
20:16:59|0.48744
20:17:00|0.48744
20:17:01|0.48744
20:17:02|0.48744
20:17:03|0.48744
20:17:04|0.48744
20:17:05|0.48744
20:17:06|0.48744
20:17:07|0.48744
20:17:08|0.48737
20:17:09|0.48737
20:17:10|0.48737
20:17:11|0.48737
20:17:12|0.48737
20:17:13|0.48767
20:17:14|0.48767
20:17:15|0.48767
20:17:16|0.48767
20:17:17|0.48767
20:17:18|0.48767
20:17:19|0.48773
20:17:20|0.48777
20:17:21|0.48777
20:17:22|0.48777
20:17:23|0.48777
20:17:24|0.48777
20:17:25|0.48777
20:17:26|0.48777
20:17:28|0.48777
20:17:29|0.48777
20:17:30|0.48777
20:17:30|0.48809
20:17:32|0.48809
20:17:32|0.48809
20:17:34|0.48841
20:17:35|0.48841
20:17:35|0.4885
20:17:37|0.4885
20:17:38|0.4885
20:17:39|0.4885
20:17:39|0.4885
20:17:41|0.4885
20:17:42|0.4885
20:17:43|0.4885
20:17:44|0.4885
20:17:45|0.4885
20:17:46|0.48856
20:17:47|0.48856
20:17:48|0.48856
20:17:48|0.48856
20:17:50|0.48825
20:17:51|0.4886
20:17:52|0.48867
20:17:53|0.48867
20:17:54|0.48867
20:17:55|0.48857
20:17:56|0.48857
20:17:56|0.48857
20:17:57|0.48857
20:17:59|0.48858
20:18:00|0.48858
20:18:01|0.48858
20:18:02|0.48875
20:18:03|0.48862
20:18:03|0.48876
20:18:05|0.48876
20:18:06|0.48876
20:18:07|0.48876
20:18:08|0.4886
20:18:08|0.4886
20:18:10|0.4886
20:18:11|0.48861
20:18:12|0.48861
20:18:13|0.48859
20:18:13|0.48859
20:18:15|0.48859
20:18:15|0.4886
20:18:17|0.4886
20:18:18|0.4886
20:18:19|0.4886
20:18:20|0.4886
20:18:21|0.48876
20:18:21|0.48876
20:18:22|0.48876
20:18:23|0.48876
20:18:25|0.48876
20:18:26|0.48876
20:18:26|0.48896
20:18:28|0.48876
20:18:29|0.48876
20:18:30|0.48876
20:18:31|0.48876
20:18:32|0.48876
20:18:34|0.48876
20:18:34|0.48876
20:18:35|0.48897
20:18:36|0.48897
20:18:37|0.48897
20:18:38|0.48905
20:18:39|0.4889
20:18:41|0.48882
20:18:41|0.48882
20:18:42|0.48904
20:18:43|0.48904
20:18:44|0.48889
20:18:45|0.48889
20:18:47|0.48903
20:18:47|0.48878
20:18:48|0.48878
20:18:49|0.48878
20:18:51|0.48878
20:18:51|0.48893
20:18:52|0.48896
20:18:53|0.48903
20:18:55|0.48903
20:18:55|0.48903
20:18:56|0.48881
20:18:58|0.48881
20:18:58|0.48881
20:18:59|0.48881
20:19:00|0.48881
20:19:01|0.48903
20:19:02|0.48903
20:19:03|0.48903
20:19:05|0.48903
20:19:06|0.48903
20:19:06|0.48903
20:19:07|0.48903
20:19:09|0.48903
20:19:10|0.48903
20:19:11|0.48903
20:19:12|0.48902
20:19:12|0.48902
20:19:13|0.48903
20:19:14|0.48903
20:19:15|0.48903
20:19:17|0.48903
20:19:18|0.48903
20:19:18|0.48903
20:19:20|0.48924
20:19:20|0.48904
20:19:22|0.48904
20:19:22|0.48904
20:19:23|0.48904
20:19:25|0.4895
20:19:25|0.4893
20:19:26|0.49
20:19:27|0.49
20:19:29|0.48964
20:19:30|0.48965
20:19:31|0.48965
20:19:33|0.48995
20:19:33|0.48994
20:19:34|0.48994
20:19:35|0.48994
20:19:36|0.48994
20:19:37|0.48991
20:19:38|0.48992
20:19:39|0.48992
20:19:40|0.48992
20:19:41|0.48992
20:19:42|0.48992
20:19:43|0.48992
20:19:44|0.48992
20:19:45|0.48991
20:19:46|0.48991
20:19:47|0.48992
20:19:48|0.48992
20:19:49|0.48998
20:19:51|0.48998
20:19:51|0.48998
20:19:52|0.48998
20:19:54|0.48998
20:19:55|0.48988
20:19:56|0.48999
20:19:57|0.48999
20:19:58|0.48999
20:19:58|0.48979
20:20:00|0.48979
20:20:01|0.48958
20:20:02|0.48958
20:20:03|0.48925
20:20:04|0.48911
20:20:05|0.48885
20:20:06|0.48885
20:20:07|0.48885
20:20:08|0.48922
20:20:09|0.48922
20:20:09|0.48922
20:20:11|0.48922
20:20:12|0.48922
20:20:12|0.48922
20:20:14|0.48922
20:20:15|0.48922
20:20:16|0.48922
20:20:17|0.48922
20:20:18|0.48959
20:20:18|0.48951
20:20:20|0.48951
20:20:21|0.48951
20:20:22|0.48926
20:20:23|0.48985
20:20:23|0.48985
20:20:25|0.48978
20:20:25|0.48978
20:20:27|0.48978
20:20:28|0.48978
20:20:28|0.48978
20:20:30|0.48979
20:20:31|0.48979
20:20:32|0.48979
20:20:33|0.48979
20:20:34|0.48973
20:20:35|0.48973
20:20:36|0.48973
20:20:37|0.48973
20:20:38|0.48973
20:20:39|0.48973
20:20:40|0.48973
20:20:41|0.49
20:20:42|0.49
20:20:43|0.49
20:20:44|0.49
20:20:45|0.49
20:20:46|0.48998
20:20:47|0.48998
20:20:49|0.48998
20:20:49|0.48998
20:20:50|0.48956
20:20:51|0.48956
20:20:52|0.48956
20:20:53|0.48956
20:20:55|0.48956
20:20:55|0.48956
20:20:57|0.48956
20:20:57|0.48956
20:20:58|0.48932
20:20:59|0.48932
20:21:00|0.48932
20:21:02|0.48932
20:21:02|0.48932
20:21:04|0.48932
20:21:04|0.48933
20:21:05|0.48933
20:21:06|0.48933
20:21:07|0.48933
20:21:08|0.48933
20:21:09|0.48933
20:21:10|0.48933
20:21:12|0.48933
20:21:12|0.48933
20:21:13|0.48933
20:21:15|0.48933
20:21:16|0.48933
20:21:17|0.48933
20:21:17|0.48933
20:21:19|0.48902
20:21:19|0.48906
20:21:20|0.48906
20:21:21|0.48915
20:21:22|0.48915
20:21:23|0.48915
20:21:24|0.48915
20:21:25|0.48915
20:21:26|0.48915
20:21:27|0.48915
20:21:28|0.48915
20:21:30|0.48915
20:21:30|0.48915
20:21:32|0.48915
20:21:33|0.489
20:21:34|0.489
20:21:35|0.489
20:21:36|0.489
20:21:37|0.489
20:21:39|0.48943
20:21:39|0.48915
20:21:40|0.48936
20:21:41|0.489
20:21:42|0.489
20:21:43|0.489
20:21:44|0.489
20:21:46|0.489
20:21:46|0.48906
20:21:47|0.48906
20:21:48|0.48906
20:21:49|0.48906
20:21:51|0.48906
20:21:51|0.48906
20:21:52|0.48906
20:21:53|0.48906
20:21:54|0.48906
20:21:56|0.48908
20:21:56|0.48908
20:21:57|0.48908
20:21:58|0.48908
20:21:59|0.48908
20:22:02|0.48949
20:22:03|0.48949
20:22:04|0.48949
20:22:05|0.48949
20:22:06|0.48949
20:22:07|0.48911
20:22:08|0.48911
20:22:09|0.48911
20:22:10|0.48911
20:22:11|0.48929
20:22:13|0.48929
20:22:13|0.48929
20:22:14|0.48978
20:22:15|0.48978
20:22:16|0.48978
20:22:17|0.48978
20:22:18|0.48978
20:22:19|0.48978
20:22:20|0.48978
20:22:21|0.48936
20:22:22|0.48936
20:22:23|0.48936
20:22:24|0.48936
20:22:25|0.48936
20:22:26|0.48936
20:22:27|0.48936
20:22:28|0.48936
20:22:29|0.48936
20:22:30|0.48972
20:22:32|0.48972
20:22:33|0.48943
20:22:34|0.48943
20:22:35|0.48943
20:22:36|0.48943
20:22:37|0.48982
20:22:38|0.48982
20:22:39|0.48982
20:22:39|0.48982
20:22:40|0.48951
20:22:42|0.48951
20:22:43|0.48914
20:22:44|0.48914
20:22:45|0.48914
20:22:46|0.48914
20:22:47|0.489
20:22:48|0.489
20:22:49|0.489
20:22:50|0.489
20:22:52|0.48917
20:22:53|0.48917
20:22:54|0.48917
20:22:55|0.48917
20:22:56|0.48887
20:22:57|0.48886
20:22:58|0.48886
20:22:59|0.48886
20:23:00|0.48886
20:23:01|0.48886
20:23:02|0.48886
20:23:03|0.48886
20:23:04|0.48886
20:23:05|0.48911
20:23:06|0.48911
20:23:07|0.48911
20:23:08|0.48911
20:23:09|0.48911
20:23:10|0.48911
20:23:11|0.48911
20:23:12|0.48918
20:23:13|0.48918
20:23:14|0.48949
20:23:15|0.48955
20:23:16|0.48959
20:23:17|0.48959
20:23:18|0.48959
20:23:19|0.48959
20:23:20|0.48959
20:23:21|0.48959
20:23:22|0.48959
20:23:23|0.48959
20:23:24|0.48959
20:23:25|0.48959
20:23:26|0.48959
20:23:27|0.48959
20:23:28|0.48959
20:23:29|0.48959
20:23:30|0.48959
20:23:31|0.48959
20:23:32|0.48959
20:23:33|0.48959
20:23:35|0.48929
20:23:36|0.48929
20:23:37|0.48929
20:23:39|0.48929
20:23:39|0.48929
20:23:40|0.48921
20:23:41|0.48921
20:23:42|0.48921
20:23:43|0.48921
20:23:44|0.4892
20:23:45|0.48911
20:23:46|0.48911
20:23:47|0.48911
20:23:48|0.48899
20:23:49|0.48899
20:23:50|0.48899
20:23:51|0.48899
20:23:52|0.489
20:23:53|0.489
20:23:54|0.489
20:23:55|0.48945
20:23:56|0.48945
20:23:57|0.48945
20:23:58|0.48945
20:23:59|0.48945
20:24:00|0.48945
20:24:01|0.48945
20:24:02|0.48945
20:24:03|0.48945
20:24:05|0.48945
20:24:06|0.48945
20:24:06|0.48945
20:24:07|0.48898
20:24:08|0.48898
20:24:10|0.48898
20:24:10|0.48909
20:24:11|0.48909
20:24:13|0.48909
20:24:13|0.48899
20:24:14|0.48899
20:24:15|0.48899
20:24:17|0.48899
20:24:17|0.48917
20:24:18|0.48917
20:24:20|0.48917
20:24:20|0.48917
20:24:22|0.48917
20:24:23|0.48917
20:24:23|0.48917
20:24:25|0.48917
20:24:25|0.48917
20:24:26|0.48917
20:24:27|0.48917
20:24:29|0.48917
20:24:29|0.48917
20:24:31|0.48917
20:24:31|0.48917
20:24:32|0.48917
20:24:34|0.48917
20:24:35|0.48917
20:24:36|0.48917
20:24:38|0.48917
20:24:38|0.48917
20:24:40|0.48917
20:24:40|0.48917
20:24:42|0.48957
20:24:43|0.48957
20:24:44|0.48921
20:24:45|0.48921
20:24:46|0.48921
20:24:47|0.48921
20:24:47|0.48914
20:24:49|0.48914
20:24:50|0.48914
20:24:51|0.48914
20:24:52|0.48914
20:24:53|0.48914
20:24:54|0.48914
20:24:55|0.48914
20:24:56|0.48899
20:24:57|0.48899
20:24:58|0.48899
20:24:59|0.48899
20:25:00|0.48899
20:25:01|0.48899
20:25:02|0.48899
20:25:02|0.48917
20:25:04|0.48917
20:25:05|0.48917
20:25:05|0.48917
20:25:07|0.48917
20:25:08|0.48917
20:25:09|0.48938
20:25:10|0.48938
20:25:11|0.48938
20:25:12|0.48938
20:25:13|0.48938
20:25:14|0.48938
20:25:15|0.48938
20:25:16|0.48955
20:25:17|0.48955
20:25:18|0.48955
20:25:19|0.48955
20:25:20|0.48955
20:25:21|0.48925
20:25:22|0.48925
20:25:23|0.48964
20:25:24|0.48964
20:25:24|0.48964
20:25:26|0.48964
20:25:27|0.48964
20:25:28|0.48964
20:25:28|0.48964
20:25:30|0.48954
20:25:30|0.48917
20:25:32|0.48917
20:25:32|0.48917
20:25:33|0.48917
20:25:35|0.48917
20:25:37|0.48917
20:25:38|0.4892
20:25:39|0.4892
20:25:40|0.4892
20:25:41|0.48955
20:25:41|0.48972
20:25:43|0.48972
20:25:44|0.48972
20:25:45|0.48972
20:25:46|0.48972
20:25:47|0.4896
20:25:48|0.4896
20:25:49|0.48946
20:25:50|0.48947
20:25:51|0.48947
20:25:52|0.48987
20:25:53|0.48987
20:25:54|0.48987
20:25:55|0.48987
20:25:56|0.48987
20:25:57|0.48987
20:25:58|0.48987
20:25:59|0.48996
20:26:00|0.48987
20:26:01|0.48987
20:26:02|0.48987
20:26:03|0.48987
20:26:04|0.48987
20:26:05|0.48987
20:26:06|0.48997
20:26:08|0.48987
20:26:08|0.48987
20:26:09|0.48987
20:26:10|0.48987
20:26:11|0.48987
20:26:12|0.48987
20:26:13|0.48987
20:26:14|0.48987
20:26:15|0.48988
20:26:16|0.48997
20:26:17|0.48997
20:26:18|0.49011
20:26:19|0.49011
20:26:20|0.4901
20:26:21|0.4901
20:26:22|0.4901
20:26:23|0.4901
20:26:24|0.49011
20:26:25|0.49011
20:26:26|0.49012
20:26:27|0.4903
20:26:28|0.4903
20:26:29|0.49012
20:26:30|0.49012
20:26:31|0.49012
20:26:32|0.49031
20:26:33|0.49031
20:26:34|0.49031
20:26:36|0.4901
20:26:37|0.4901
20:26:38|0.49031
20:26:39|0.49031
20:26:40|0.4901
20:26:40|0.4901
20:26:42|0.4904
20:26:43|0.4904
20:26:44|0.4904
20:26:45|0.4904
20:26:45|0.49031
20:26:47|0.49031
20:26:48|0.49032
20:26:49|0.49032
20:26:50|0.49032
20:26:51|0.4907
20:26:52|0.4907
20:26:53|0.4907
20:26:55|0.49071
20:26:55|0.49032
20:26:56|0.49032
20:26:57|0.49032
20:26:58|0.49036
20:26:59|0.49036
20:27:01|0.49036
20:27:01|0.49031
20:27:02|0.49077
20:27:04|0.49077
20:27:04|0.49077
20:27:06|0.49077
20:27:06|0.49077
20:27:07|0.49077
20:27:08|0.49077
20:27:09|0.49077
20:27:11|0.49077
20:27:11|0.49076
20:27:12|0.49076
20:27:14|0.49076
20:27:15|0.49076
20:27:15|0.49069
20:27:17|0.49041
20:27:18|0.49041
20:27:19|0.4907
20:27:19|0.49057
20:27:20|0.49057
20:27:21|0.49057
20:27:22|0.49056
20:27:24|0.49056
20:27:25|0.49056
20:27:25|0.49056
20:27:26|0.49056
20:27:28|0.49056
20:27:28|0.49056
20:27:29|0.49056
20:27:30|0.49056
20:27:31|0.49056
20:27:32|0.4907
20:27:33|0.4907
20:27:34|0.4907
20:27:35|0.49067
20:27:36|0.49067
20:27:38|0.49067
20:27:39|0.49067
20:27:40|0.49067
20:27:41|0.49067
20:27:42|0.49067
20:27:43|0.49067
20:27:44|0.49067
20:27:45|0.49067
20:27:47|0.49067
20:27:47|0.49067
20:27:48|0.49067
20:27:49|0.49067
20:27:50|0.4907
20:27:51|0.49067
20:27:52|0.49067
20:27:53|0.49067
20:27:54|0.49067
20:27:55|0.49067
20:27:56|0.49067
20:27:57|0.49068
20:27:58|0.4907
20:27:59|0.4907
20:28:00|0.4907
20:28:01|0.4907
20:28:02|0.49065
20:28:03|0.49065
20:28:04|0.49064
20:28:05|0.49066
20:28:06|0.49066
20:28:07|0.49067
20:28:08|0.49067
20:28:09|0.49067
20:28:10|0.49067
20:28:11|0.49067
20:28:12|0.49033
20:28:13|0.49033
20:28:14|0.4907
20:28:15|0.4907
20:28:16|0.49034
20:28:17|0.49034
20:28:18|0.49034
20:28:19|0.49034
20:28:20|0.49034
20:28:21|0.49034
20:28:22|0.49066
20:28:23|0.49066
20:28:24|0.49066
20:28:25|0.49066
20:28:26|0.49035
20:28:27|0.49035
20:28:28|0.49035
20:28:29|0.49035
20:28:30|0.49077
20:28:31|0.49077
20:28:32|0.49077
20:28:33|0.49092
20:28:34|0.49092
20:28:35|0.49092
20:28:36|0.49092
20:28:38|0.49067
20:28:39|0.49067
20:28:40|0.49077
20:28:41|0.49077
20:28:42|0.49077
20:28:43|0.49065
20:28:44|0.49073
20:28:45|0.49073
20:28:46|0.49037
20:28:47|0.49037
20:28:48|0.49037
20:28:49|0.49037
20:28:50|0.49037
20:28:51|0.49076
20:28:52|0.49021
20:28:53|0.49021
20:28:54|0.49021
20:28:55|0.49021
20:28:57|0.49021
20:28:57|0.49021
20:28:58|0.49062
20:28:59|0.49062
20:29:00|0.49057
20:29:01|0.49057
20:29:02|0.49057
20:29:03|0.49057
20:29:04|0.49058
20:29:05|0.49031
20:29:06|0.49031
20:29:07|0.49031
20:29:08|0.49031
20:29:09|0.49031
20:29:10|0.49031
20:29:11|0.49012
20:29:12|0.49012
20:29:13|0.49012
20:29:14|0.49012
20:29:15|0.49012
20:29:16|0.49012
20:29:17|0.49029
20:29:18|0.49029
20:29:19|0.49029
20:29:20|0.49029
20:29:21|0.49029
20:29:22|0.49029
20:29:23|0.49029
20:29:24|0.4905
20:29:25|0.4905
20:29:26|0.4905
20:29:27|0.4905
20:29:28|0.4905
20:29:29|0.4905
20:29:30|0.4905
20:29:31|0.49054
20:29:32|0.49054
20:29:33|0.49054
20:29:34|0.49054
20:29:35|0.49016
20:29:36|0.49016
20:29:37|0.49016
20:29:39|0.49046
20:29:40|0.49017
20:29:41|0.49016
20:29:43|0.49016
20:29:43|0.49016
20:29:44|0.49016
20:29:45|0.49016
20:29:46|0.49016
20:29:48|0.49016
20:29:49|0.49016
20:29:50|0.49016
20:29:51|0.49016
20:29:52|0.49016
20:29:53|0.49016
20:29:54|0.48983
20:29:55|0.48975
20:29:56|0.48975
20:29:57|0.48975
20:29:58|0.48975
20:29:59|0.48975
20:30:00|0.48971
20:30:01|0.48971
20:30:02|0.48971
20:30:03|0.48971
20:30:04|0.48971
20:30:05|0.49008
20:30:06|0.49008
20:30:07|0.49008
20:30:08|0.49008
20:30:09|0.49008
20:30:10|0.48963
20:30:11|0.48963
20:30:12|0.48951
20:30:13|0.48971
20:30:14|0.49001
20:30:15|0.49001
20:30:16|0.49001
20:30:17|0.49001
20:30:18|0.49001
20:30:19|0.49012
20:30:20|0.49012
20:30:21|0.4898
20:30:22|0.4898
20:30:23|0.49015
20:30:24|0.49015
20:30:25|0.49015
20:30:26|0.49015
20:30:27|0.49015
20:30:28|0.49015
20:30:29|0.49015
20:30:30|0.49014
20:30:31|0.49014
20:30:32|0.49014
20:30:33|0.49014
20:30:34|0.49014
20:30:35|0.49014
20:30:36|0.48982
20:30:37|0.4901
20:30:38|0.4901
20:30:39|0.4901
20:30:40|0.4901
20:30:41|0.4901
20:30:43|0.4901
20:30:44|0.4901
20:30:44|0.4901
20:30:46|0.4901
20:30:47|0.48994
20:30:47|0.48994
20:30:48|0.49009
20:30:50|0.49009
20:30:51|0.49015
20:30:52|0.49015
20:30:53|0.49036
20:30:54|0.49055
20:30:54|0.49055
20:30:56|0.49055
20:30:57|0.49014
20:30:58|0.49042
20:30:59|0.49042
20:30:59|0.49042
20:31:01|0.49042
20:31:02|0.49042
20:31:03|0.49042
20:31:04|0.49042
20:31:05|0.49042
20:31:06|0.49042
20:31:07|0.49042
20:31:08|0.49042
20:31:09|0.49047
20:31:09|0.49042
20:31:11|0.49042
20:31:12|0.49042
20:31:13|0.49042
20:31:14|0.49042
20:31:15|0.49048
20:31:16|0.49048
20:31:17|0.49048
20:31:18|0.49042
20:31:19|0.49042
20:31:20|0.49042
20:31:21|0.49042
20:31:22|0.49042
20:31:22|0.49049
20:31:24|0.49015
20:31:25|0.49015
20:31:26|0.49015
20:31:27|0.49015
20:31:27|0.49015
20:31:28|0.49015
20:31:30|0.49015
20:31:30|0.49015
20:31:32|0.49015
20:31:33|0.49015
20:31:33|0.49015
20:31:34|0.49015
20:31:36|0.49015
20:31:37|0.49015
20:31:38|0.49015
20:31:38|0.49015
20:31:40|0.49015
20:31:41|0.49015
20:31:42|0.49015
20:31:44|0.49015
20:31:44|0.49015
20:31:45|0.49015
20:31:47|0.49012
20:31:48|0.49012
20:31:49|0.49009
20:31:49|0.49009
20:31:51|0.49009
20:31:52|0.49009
20:31:52|0.49009
20:31:54|0.49009
20:31:55|0.49009
20:31:56|0.49037
20:31:56|0.49037
20:31:57|0.49037
20:31:59|0.49023
20:32:00|0.49019
20:32:00|0.49019
20:32:01|0.49043
20:32:02|0.49043
20:32:04|0.4905
20:32:05|0.4905
20:32:05|0.4905
20:32:07|0.4905
20:32:07|0.4905
20:32:09|0.4905
20:32:09|0.4905
20:32:11|0.4905
20:32:11|0.4905
20:32:13|0.4905
20:32:13|0.49022
20:32:15|0.4906
20:32:15|0.49058
20:32:16|0.49058
20:32:17|0.49054
20:32:19|0.49054
20:32:20|0.49054
20:32:21|0.49035
20:32:21|0.49066
20:32:23|0.49066
20:32:24|0.49066
20:32:24|0.49066
20:32:26|0.49066
20:32:26|0.49065
20:32:27|0.49065
20:32:28|0.49065
20:32:30|0.49065
20:32:31|0.49065
20:32:32|0.49065
20:32:33|0.49065
20:32:34|0.49065
20:32:35|0.49065
20:32:36|0.49065
20:32:37|0.49065
20:32:38|0.49056
20:32:39|0.49056
20:32:40|0.49056
20:32:41|0.49035
20:32:43|0.48987
20:32:44|0.49027
20:32:45|0.49027
20:32:46|0.49027
20:32:47|0.49027
20:32:48|0.49027
20:32:49|0.49027
20:32:50|0.49027
20:32:51|0.49027
20:32:52|0.49027
20:32:53|0.49027
20:32:54|0.49027
20:32:55|0.49027
20:32:56|0.49027
20:32:57|0.49027
20:32:58|0.49027
20:32:59|0.49027
20:33:00|0.49027
20:33:01|0.49027
20:33:02|0.49027
20:33:03|0.49027
20:33:04|0.49027
20:33:05|0.48999
20:33:06|0.49024
20:33:07|0.49024
20:33:08|0.48992
20:33:09|0.48992
20:33:10|0.48992
20:33:11|0.48992
20:33:12|0.48988
20:33:13|0.48988
20:33:14|0.48988
20:33:15|0.48992
20:33:16|0.48992
20:33:17|0.48992
20:33:19|0.48992
20:33:19|0.48992
20:33:20|0.48992
20:33:21|0.48992
20:33:22|0.48992
20:33:23|0.48992
20:33:24|0.48992
20:33:25|0.48992
20:33:26|0.48992
20:33:27|0.48992
20:33:29|0.48971
20:33:29|0.48971
20:33:30|0.48971
20:33:31|0.48971
20:33:32|0.49021
20:33:33|0.49021
20:33:34|0.49021
20:33:35|0.49021
20:33:36|0.48992
20:33:37|0.48992
20:33:38|0.48992
20:33:39|0.48992
20:33:40|0.48992
20:33:41|0.48992
20:33:43|0.48992
20:33:44|0.48982
20:33:45|0.48982
20:33:46|0.48982
20:33:47|0.48982
20:33:48|0.48982
20:33:49|0.49003
20:33:50|0.49003
20:33:52|0.49003
20:33:52|0.49003
20:33:53|0.49003
20:33:55|0.49003
20:33:55|0.49003
20:33:56|0.49003
20:33:57|0.49003
20:33:58|0.49003
20:33:59|0.4898
20:34:01|0.4898
20:34:02|0.49014
20:34:03|0.4898
20:34:04|0.4898
20:34:05|0.4898
20:34:06|0.4898
20:34:07|0.4898
20:34:07|0.4898
20:34:08|0.4898
20:34:10|0.4898
20:34:10|0.4898
20:34:12|0.4898
20:34:13|0.4898
20:34:14|0.4898
20:34:15|0.4898
20:34:16|0.48982
20:34:17|0.48982
20:34:18|0.48982
20:34:19|0.48982
20:34:19|0.48982
20:34:21|0.48982
20:34:22|0.48982
20:34:23|0.48982
20:34:24|0.48982
20:34:25|0.48982
20:34:26|0.48982
20:34:27|0.48982
20:34:28|0.49016
20:34:30|0.49016
20:34:30|0.49027
20:34:31|0.49027
20:34:32|0.49027
20:34:34|0.49028
20:34:34|0.49028
20:34:35|0.49028
20:34:36|0.49044
20:34:37|0.49031
20:34:38|0.49069
20:34:39|0.49083
20:34:41|0.49045
20:34:42|0.49089
20:34:42|0.49089
20:34:44|0.49089
20:34:45|0.49087
20:34:46|0.49088
20:34:47|0.49088
20:34:48|0.49088
20:34:50|0.49087
20:34:51|0.49087
20:34:52|0.49088
20:34:53|0.49086
20:34:54|0.49105
20:34:55|0.49105
20:34:56|0.49105
20:34:57|0.49135
20:34:58|0.49155
20:34:58|0.49143
20:35:00|0.49143
20:35:01|0.49133
20:35:02|0.49098
20:35:03|0.4909
20:35:04|0.4909
20:35:05|0.4908
20:35:06|0.49086
20:35:07|0.49091
20:35:08|0.49123
20:35:09|0.49123
20:35:10|0.49123
20:35:11|0.49123
20:35:12|0.49123
20:35:13|0.49123
20:35:14|0.49123
20:35:15|0.49123
20:35:16|0.49123
20:35:17|0.49123
20:35:18|0.49123
20:35:19|0.49123
20:35:20|0.49123
20:35:21|0.49123
20:35:22|0.49123
20:35:23|0.49123
20:35:24|0.49102
20:35:25|0.49102
20:35:26|0.49102
20:35:27|0.49102
20:35:28|0.49102
20:35:29|0.49102
20:35:30|0.49102
20:35:31|0.49059
20:35:32|0.49059
20:35:33|0.49059
20:35:34|0.49059
20:35:35|0.49059
20:35:36|0.49059
20:35:37|0.49059
20:35:38|0.49059
20:35:39|0.49072
20:35:40|0.49072
20:35:41|0.49072
20:35:42|0.4908
20:35:43|0.49102
20:35:44|0.49102
20:35:46|0.49102
20:35:47|0.49102
20:35:48|0.49102
20:35:49|0.49131
20:35:51|0.49072
20:35:51|0.49072
20:35:53|0.49072
20:35:54|0.49072
20:35:55|0.49072
20:35:56|0.49061
20:35:57|0.49061
20:35:58|0.49061
20:35:59|0.49061
20:36:00|0.49061
20:36:01|0.49061
20:36:02|0.49061
20:36:03|0.49102
20:36:04|0.49102
20:36:05|0.49102
20:36:06|0.49102
20:36:07|0.49102
20:36:08|0.49102
20:36:09|0.49074
20:36:10|0.49102
20:36:11|0.49106
20:36:13|0.49108
20:36:13|0.49108
20:36:14|0.49108
20:36:15|0.49108
20:36:16|0.49076
20:36:17|0.49076
20:36:18|0.49078
20:36:19|0.49102
20:36:20|0.49102
20:36:21|0.49102
20:36:22|0.49102
20:36:23|0.49102
20:36:24|0.49178
20:36:25|0.49149
20:36:26|0.4918
20:36:27|0.4918
20:36:29|0.49198
20:36:29|0.49198
20:36:30|0.49197
20:36:31|0.492
20:36:32|0.492
20:36:33|0.492
20:36:34|0.492
20:36:35|0.49248
20:36:36|0.49248
20:36:37|0.49234
20:36:38|0.49234
20:36:39|0.49234
20:36:40|0.49234
20:36:41|0.49209
20:36:42|0.49209
20:36:43|0.49203
20:36:45|0.49203
20:36:45|0.49203
20:36:47|0.49203
20:36:49|0.49203
20:36:50|0.49203
20:36:52|0.49203
20:36:52|0.49203
20:36:54|0.49203
20:36:54|0.49203
20:36:55|0.49203
20:36:57|0.4921
20:36:58|0.4921
20:36:59|0.49203
20:37:00|0.49198
20:37:00|0.49203
20:37:02|0.49203
20:37:03|0.49203
20:37:04|0.49203
20:37:05|0.49219
20:37:06|0.49219
20:37:07|0.49219
20:37:08|0.49219
20:37:09|0.49219
20:37:10|0.49236
20:37:11|0.49236
20:37:12|0.49236
20:37:13|0.49236
20:37:14|0.49236
20:37:15|0.49236
20:37:16|0.49236
20:37:17|0.49236
20:37:18|0.49236
20:37:19|0.49236
20:37:20|0.49236
20:37:21|0.49236
20:37:22|0.49236
20:37:23|0.49236
20:37:24|0.49209
20:37:25|0.49203
20:37:26|0.49154
20:37:27|0.49154
20:37:27|0.49154
20:37:29|0.49154
20:37:29|0.49154
20:37:30|0.49154
20:37:32|0.49154
20:37:32|0.49154
20:37:34|0.4915
20:37:35|0.4915
20:37:36|0.4915
20:37:37|0.4917
20:37:38|0.49154
20:37:39|0.49164
20:37:40|0.4917
20:37:40|0.4917
20:37:42|0.49193
20:37:43|0.49207
20:37:44|0.49207
20:37:45|0.49207
20:37:46|0.49207
20:37:46|0.49191
20:37:48|0.49206
20:37:49|0.49206
20:37:51|0.49207
20:37:51|0.49207
20:37:52|0.49207
20:37:53|0.49173
20:37:54|0.49206
20:37:55|0.49206
20:37:56|0.49206
20:37:57|0.49171
20:37:58|0.49171
20:37:59|0.49205
20:38:00|0.49205
20:38:01|0.49205
20:38:02|0.49204
20:38:03|0.49201
20:38:04|0.49201
20:38:05|0.49201
20:38:06|0.49202
20:38:07|0.49202
20:38:08|0.49236
20:38:09|0.49236
20:38:10|0.49236
20:38:11|0.49236
20:38:12|0.49236
20:38:13|0.49235
20:38:14|0.49235
20:38:15|0.49235
20:38:16|0.49235
20:38:17|0.49233
20:38:18|0.49233
20:38:19|0.49233
20:38:20|0.49233
20:38:21|0.49222
20:38:22|0.49222
20:38:23|0.49222
20:38:24|0.49222
20:38:25|0.49222
20:38:27|0.49222
20:38:27|0.49222
20:38:28|0.49225
20:38:29|0.49225
20:38:30|0.492
20:38:32|0.49222
20:38:32|0.49222
20:38:34|0.49222
20:38:35|0.49222
20:38:36|0.49222
20:38:37|0.49222
20:38:38|0.49222
20:38:39|0.49222
20:38:40|0.49219
20:38:41|0.49219
20:38:42|0.49219
20:38:42|0.49219
20:38:44|0.49219
20:38:45|0.49219
20:38:46|0.49219
20:38:47|0.49219
20:38:48|0.49177
20:38:50|0.49177
20:38:50|0.49194
20:38:51|0.49194
20:38:53|0.49154
20:38:53|0.49154
20:38:55|0.49154
20:38:56|0.49171
20:38:57|0.49171
20:38:57|0.49154
20:38:59|0.4915
20:39:00|0.4915
20:39:01|0.49124
20:39:02|0.49124
20:39:02|0.49124
20:39:03|0.49124
20:39:04|0.49121
20:39:05|0.49146
20:39:07|0.49146
20:39:07|0.49146
20:39:08|0.49148
20:39:10|0.49148
20:39:10|0.49148
20:39:11|0.49128
20:39:12|0.49145
20:39:14|0.49145
20:39:15|0.49145
20:39:16|0.49145
20:39:17|0.49145
20:39:18|0.49146
20:39:18|0.49156
20:39:20|0.49156
20:39:21|0.49156
20:39:21|0.49156
20:39:22|0.49156
20:39:24|0.49146
20:39:24|0.49146
20:39:25|0.49146
20:39:26|0.49146
20:39:27|0.49161
20:39:28|0.49161
20:39:30|0.49156
20:39:30|0.49156
20:39:31|0.49159
20:39:33|0.49159
20:39:33|0.49126
20:39:35|0.49126
20:39:36|0.49126
20:39:37|0.49158
20:39:38|0.49158
20:39:38|0.49158
20:39:39|0.49158
20:39:41|0.49126
20:39:41|0.49147
20:39:42|0.49103
20:39:43|0.49103
20:39:45|0.49103
20:39:46|0.49127
20:39:47|0.49127
20:39:48|0.49127
20:39:49|0.49127
20:39:50|0.49127
20:39:51|0.49127
20:39:52|0.49127
20:39:53|0.49127
20:39:54|0.49088
20:39:55|0.49088
20:39:56|0.49088
20:39:57|0.49088
20:39:58|0.49088
20:39:59|0.49086
20:40:00|0.49049
20:40:01|0.49049
20:40:02|0.49038
20:40:03|0.49038
20:40:04|0.49035
20:40:06|0.49035
20:40:07|0.49035
20:40:08|0.49035
20:40:09|0.49035
20:40:10|0.49035
20:40:10|0.49
20:40:11|0.49
20:40:13|0.49
20:40:14|0.49
20:40:15|0.49
20:40:16|0.48987
20:40:17|0.48987
20:40:18|0.48987
20:40:19|0.48982
20:40:20|0.48951
20:40:21|0.48951
20:40:22|0.48951
20:40:23|0.48984
20:40:24|0.48984
20:40:25|0.48984
20:40:26|0.48984
20:40:27|0.48984
20:40:28|0.48984
20:40:29|0.48984
20:40:30|0.48984
20:40:31|0.48984
20:40:32|0.48984
20:40:33|0.48984
20:40:34|0.48984
20:40:35|0.48984
20:40:36|0.48984
20:40:37|0.48984
20:40:38|0.48949
20:40:39|0.48949
20:40:40|0.48973
20:40:41|0.48973
20:40:42|0.48973
20:40:43|0.48932
20:40:44|0.48932
20:40:45|0.48918
20:40:46|0.48918
20:40:47|0.48918
20:40:48|0.48918
20:40:49|0.48918
20:40:51|0.48948
20:40:51|0.48948
20:40:52|0.48948
20:40:53|0.48948
20:40:54|0.4895
20:40:55|0.4895
20:40:56|0.4895
20:40:57|0.4895
20:40:59|0.48918
20:40:59|0.48918
20:41:01|0.48918
20:41:01|0.48951
20:41:03|0.48951
20:41:04|0.48948
20:41:05|0.48948
20:41:05|0.48939
20:41:06|0.48939
20:41:08|0.48939
20:41:09|0.48939
20:41:09|0.48952
20:41:11|0.48959
20:41:11|0.48938
20:41:12|0.48938
20:41:14|0.48938
20:41:15|0.48938
20:41:16|0.48938
20:41:17|0.48938
20:41:18|0.49014
20:41:19|0.49014
20:41:19|0.49014
20:41:21|0.49014
20:41:22|0.49014
20:41:23|0.49002
20:41:24|0.49002
20:41:25|0.49002
20:41:26|0.49013
20:41:27|0.49013
20:41:28|0.49013
20:41:29|0.49013
20:41:30|0.49013
20:41:31|0.49013
20:41:32|0.48977
20:41:33|0.48977
20:41:34|0.48977
20:41:35|0.48977
20:41:36|0.48983
20:41:37|0.48983
20:41:38|0.48983
20:41:39|0.48983
20:41:40|0.48983
20:41:41|0.48983
20:41:42|0.48977
20:41:43|0.48977
20:41:44|0.48977
20:41:45|0.48977
20:41:46|0.48977
20:41:47|0.49013
20:41:48|0.49013
20:41:49|0.49013
20:41:50|0.49013
20:41:52|0.49013
20:41:52|0.4898
20:41:53|0.4898
20:41:54|0.4898
20:41:55|0.4898
20:41:56|0.4898
20:41:57|0.4898
20:41:58|0.4898
20:41:59|0.4898
20:42:00|0.4898
20:42:01|0.4898
20:42:03|0.4898
20:42:03|0.4898
20:42:05|0.4898
20:42:06|0.4898
20:42:07|0.4898
20:42:08|0.4898
20:42:09|0.4898
20:42:10|0.4898
20:42:11|0.4898
20:42:12|0.4898
20:42:13|0.4898
20:42:14|0.4898
20:42:15|0.4898
20:42:15|0.48981
20:42:17|0.48998
20:42:18|0.48998
20:42:19|0.48998
20:42:20|0.48998
20:42:21|0.48998
20:42:22|0.48977
20:42:23|0.48977
20:42:24|0.48977
20:42:25|0.48977
20:42:26|0.48953
20:42:27|0.48917
20:42:28|0.48917
20:42:29|0.48915
20:42:30|0.48915
20:42:31|0.48943
20:42:32|0.48943
20:42:33|0.48943
20:42:34|0.48943
20:42:35|0.48943
20:42:36|0.48943
20:42:37|0.48943
20:42:38|0.48943
20:42:39|0.48943
20:42:40|0.48943
20:42:41|0.48943
20:42:43|0.48909
20:42:43|0.48909
20:42:44|0.48909
20:42:45|0.48909
20:42:46|0.48937
20:42:47|0.48903
20:42:48|0.48903
20:42:49|0.48938
20:42:50|0.48938
20:42:52|0.48938
20:42:53|0.48901
20:42:54|0.48901
20:42:55|0.48901
20:42:56|0.48901
20:42:58|0.4891
20:42:58|0.4891
20:42:59|0.4891
20:43:00|0.4891
20:43:01|0.4891
20:43:02|0.48932
20:43:03|0.48932
20:43:04|0.48932
20:43:05|0.48932
20:43:06|0.48932
20:43:07|0.48911
20:43:08|0.48911
20:43:09|0.48911
20:43:10|0.48911
20:43:11|0.48911
20:43:12|0.48932
20:43:14|0.48932
20:43:14|0.48932
20:43:15|0.48932
20:43:16|0.4891
20:43:17|0.48932
20:43:18|0.48901
20:43:19|0.48901
20:43:20|0.48901
20:43:21|0.48925
20:43:22|0.48925
20:43:23|0.489
20:43:24|0.489
20:43:25|0.489
20:43:26|0.48881
20:43:27|0.48881
20:43:28|0.48882
20:43:29|0.48879
20:43:30|0.48879
20:43:31|0.48879
20:43:32|0.48879
20:43:33|0.48879
20:43:34|0.48901
20:43:35|0.48901
20:43:36|0.4888
20:43:37|0.4888
20:43:38|0.4888
20:43:39|0.48858
20:43:40|0.48892
20:43:41|0.48892
20:43:42|0.48892
20:43:43|0.48892
20:43:44|0.48892
20:43:45|0.4889
20:43:46|0.4889
20:43:47|0.4889
20:43:48|0.4889
20:43:49|0.4889
20:43:50|0.4889
20:43:51|0.4889
20:43:53|0.4889
20:43:54|0.4889
20:43:55|0.4889
20:43:56|0.4889
20:43:57|0.4889
20:43:58|0.4889
20:43:59|0.4889
20:44:00|0.4889
20:44:01|0.4889
20:44:02|0.48893
20:44:03|0.48893
20:44:04|0.48893
20:44:05|0.48893
20:44:05|0.48893
20:44:07|0.48869
20:44:08|0.48869
20:44:09|0.48869
20:44:10|0.48869
20:44:11|0.48869
20:44:12|0.48869
20:44:13|0.48869
20:44:14|0.48869
20:44:15|0.48869
20:44:16|0.48869
20:44:17|0.48869
20:44:18|0.48869
20:44:19|0.48869
20:44:20|0.48869
20:44:21|0.48869
20:44:22|0.48869
20:44:23|0.48869
20:44:24|0.48869
20:44:25|0.4887
20:44:26|0.4887
20:44:27|0.4887
20:44:28|0.4887
20:44:29|0.4887
20:44:30|0.4887
20:44:31|0.48898
20:44:32|0.48898
20:44:33|0.48898
20:44:34|0.48898
20:44:35|0.48935
20:44:36|0.48935
20:44:37|0.48935
20:44:38|0.48935
20:44:39|0.48896
20:44:40|0.48896
20:44:41|0.48896
20:44:42|0.48896
20:44:43|0.48925
20:44:44|0.48925
20:44:45|0.48925
20:44:46|0.48925
20:44:47|0.48925
20:44:48|0.48925
20:44:49|0.48931
20:44:50|0.48931
20:44:51|0.48931
20:44:52|0.48931
20:44:53|0.48931
20:44:55|0.48942
20:44:56|0.48942
20:44:57|0.48899
20:44:58|0.48899
20:44:59|0.48896
20:45:00|0.48896
20:45:01|0.48931
20:45:02|0.48931
20:45:03|0.48931
20:45:04|0.48931
20:45:05|0.48932
20:45:06|0.48932
20:45:07|0.48932
20:45:08|0.48932
20:45:09|0.48932
20:45:10|0.48931
20:45:11|0.48959
20:45:12|0.48941
20:45:13|0.48976
20:45:14|0.48976
20:45:15|0.48976
20:45:16|0.49014
20:45:17|0.49014
20:45:18|0.49032
20:45:19|0.49032
20:45:20|0.49032
20:45:21|0.48977
20:45:22|0.48947
20:45:23|0.48947
20:45:25|0.48947
20:45:25|0.48976
20:45:26|0.48991
20:45:27|0.48991
20:45:28|0.48991
20:45:29|0.48991
20:45:30|0.48991
20:45:31|0.48991
20:45:32|0.48991
20:45:33|0.48991
20:45:34|0.48991
20:45:35|0.4895
20:45:36|0.48946
20:45:37|0.48968
20:45:38|0.48968
20:45:39|0.48931
20:45:40|0.48929
20:45:41|0.48929
20:45:42|0.48929
20:45:43|0.48958
20:45:44|0.48916
20:45:45|0.48988
20:45:46|0.48988
20:45:47|0.48988
20:45:48|0.48988
20:45:49|0.48988
20:45:50|0.48988
20:45:51|0.48988
20:45:52|0.48988
20:45:53|0.48983
20:45:55|0.48983
20:45:56|0.48979
20:45:57|0.48979
20:45:58|0.48979
20:45:59|0.48979
20:46:00|0.48979
20:46:01|0.48983
20:46:02|0.48983
20:46:03|0.48983
20:46:04|0.48983
20:46:05|0.49042
20:46:06|0.49035
20:46:07|0.49035
20:46:08|0.49035
20:46:09|0.49035
20:46:10|0.49035
20:46:11|0.49035
20:46:12|0.49035
20:46:13|0.49035
20:46:14|0.49035
20:46:15|0.49035
20:46:16|0.49035
20:46:17|0.49035
20:46:18|0.49035
20:46:19|0.49035
20:46:20|0.49035
20:46:21|0.49035
20:46:22|0.49035
20:46:23|0.49035
20:46:24|0.49035
20:46:25|0.49035
20:46:26|0.49035
20:46:27|0.49035
20:46:28|0.49035
20:46:29|0.49035
20:46:30|0.49035
20:46:31|0.49035
20:46:32|0.49035
20:46:33|0.49035
20:46:34|0.49036
20:46:35|0.49036
20:46:36|0.49036
20:46:37|0.49036
20:46:38|0.48997
20:46:39|0.48997
20:46:40|0.48997
20:46:41|0.48997
20:46:42|0.48997
20:46:43|0.48997
20:46:44|0.49036
20:46:45|0.49036
20:46:46|0.49002
20:46:47|0.49002
20:46:48|0.49002
20:46:49|0.49002
20:46:50|0.49002
20:46:51|0.49003
20:46:52|0.49003
20:46:53|0.49003
20:46:54|0.49003
20:46:55|0.49003
20:46:57|0.49003
20:46:58|0.49003
20:46:59|0.49003
20:47:00|0.49003
20:47:01|0.49003
20:47:02|0.48983
20:47:03|0.48983
20:47:04|0.48983
20:47:05|0.48983
20:47:06|0.49002
20:47:07|0.49002
20:47:08|0.49002
20:47:09|0.49002
20:47:10|0.49002
20:47:11|0.49002
20:47:12|0.49002
20:47:13|0.49002
20:47:14|0.49002
20:47:15|0.49002
20:47:16|0.49002
20:47:17|0.49002
20:47:18|0.49002
20:47:19|0.49002
20:47:20|0.49013
20:47:21|0.49037
20:47:22|0.49037
20:47:23|0.49066
20:47:24|0.49066
20:47:25|0.49066
20:47:26|0.49066
20:47:27|0.49066
20:47:28|0.49066
20:47:29|0.49066
20:47:30|0.49057
20:47:31|0.49057
20:47:32|0.49057
20:47:33|0.49057
20:47:34|0.49057
20:47:35|0.49057
20:47:36|0.49057
20:47:38|0.49057
20:47:38|0.49057
20:47:39|0.49057
20:47:40|0.49057
20:47:41|0.49057
20:47:42|0.49057
20:47:43|0.49057
20:47:44|0.49057
20:47:45|0.49057
20:47:46|0.49057
20:47:47|0.49057
20:47:48|0.49057
20:47:49|0.49057
20:47:50|0.49057
20:47:51|0.49057
20:47:52|0.49066
20:47:53|0.49066
20:47:54|0.49066
20:47:55|0.49066
20:47:57|0.49066
20:47:58|0.49066
20:47:58|0.49066
20:48:00|0.49066
20:48:01|0.49066
20:48:02|0.49066
20:48:03|0.49066
20:48:04|0.49066
20:48:05|0.49066
20:48:05|0.49066
20:48:07|0.49066
20:48:08|0.49066
20:48:09|0.49035
20:48:10|0.49077
20:48:11|0.49077
20:48:12|0.49077
20:48:13|0.49077
20:48:14|0.49073
20:48:15|0.49106
20:48:16|0.49106
20:48:17|0.49106
20:48:18|0.49106
20:48:19|0.49106
20:48:20|0.49106
20:48:20|0.49106
20:48:22|0.49106
20:48:23|0.49106
20:48:24|0.49106
20:48:25|0.49106
20:48:26|0.49106
20:48:26|0.49106
20:48:28|0.49106
20:48:28|0.49106
20:48:30|0.49106
20:48:31|0.49106
20:48:32|0.49106
20:48:33|0.49106
20:48:34|0.49105
20:48:35|0.49068
20:48:36|0.49068
20:48:37|0.49068
20:48:38|0.49068
20:48:39|0.49068
20:48:40|0.49068
20:48:41|0.49068
20:48:42|0.49068
20:48:42|0.49068
20:48:44|0.49066
20:48:45|0.49045
20:48:46|0.49045
20:48:47|0.49045
20:48:47|0.49045
20:48:49|0.49045
20:48:50|0.49045
20:48:51|0.49078
20:48:52|0.49078
20:48:52|0.49078
20:48:54|0.49078
20:48:54|0.49078
20:48:56|0.49078
20:48:56|0.49072
20:48:57|0.49072
20:48:59|0.49072
20:49:00|0.49072
20:49:01|0.49072
20:49:02|0.49072
20:49:03|0.49072
20:49:04|0.49072
20:49:05|0.49103
20:49:07|0.49037
20:49:07|0.49037
20:49:09|0.49037
20:49:09|0.49037
20:49:10|0.49037
20:49:11|0.49037
20:49:12|0.49037
20:49:13|0.49013
20:49:14|0.49013
20:49:15|0.49013
20:49:16|0.49013
20:49:17|0.49031
20:49:18|0.49031
20:49:19|0.49031
20:49:20|0.49031
20:49:21|0.49045
20:49:22|0.49045
20:49:23|0.49045
20:49:24|0.49045
20:49:25|0.49045
20:49:27|0.49045
20:49:27|0.49069
20:49:28|0.49069
20:49:29|0.49069
20:49:31|0.49069
20:49:31|0.49069
20:49:32|0.49069
20:49:33|0.49069
20:49:34|0.49061
20:49:35|0.49061
20:49:36|0.49061
20:49:37|0.49042
20:49:38|0.49064
20:49:40|0.49064
20:49:40|0.49062
20:49:42|0.49062
20:49:43|0.49064
20:49:43|0.49064
20:49:44|0.49064
20:49:45|0.49064
20:49:47|0.49064
20:49:47|0.49106
20:49:49|0.49106
20:49:49|0.49106
20:49:50|0.49106
20:49:51|0.49106
20:49:52|0.49073
20:49:53|0.49073
20:49:54|0.49073
20:49:55|0.49073
20:49:56|0.49073
20:49:58|0.49073
20:49:59|0.49073
20:50:00|0.49073
20:50:01|0.49073
20:50:02|0.49073
20:50:03|0.49073
20:50:04|0.49073
20:50:06|0.49073
20:50:07|0.49073
20:50:08|0.49073
20:50:09|0.49073
20:50:10|0.49073
20:50:11|0.49063
20:50:12|0.49063
20:50:13|0.49063
20:50:14|0.49063
20:50:15|0.49063
20:50:16|0.49063
20:50:17|0.49046
20:50:18|0.49046
20:50:19|0.49008
20:50:20|0.49008
20:50:21|0.49008
20:50:22|0.49008
20:50:23|0.49006
20:50:24|0.49006
20:50:25|0.49006
20:50:26|0.49006
20:50:27|0.4898
20:50:28|0.48991
20:50:29|0.4898
20:50:30|0.48978
20:50:31|0.48978
20:50:32|0.48978
20:50:33|0.48978
20:50:34|0.48978
20:50:35|0.48978
20:50:36|0.48978
20:50:37|0.48978
20:50:38|0.48978
20:50:39|0.48978
20:50:40|0.48978
20:50:41|0.48978
20:50:42|0.48944
20:50:43|0.48944
20:50:44|0.48944
20:50:45|0.48943
20:50:46|0.48943
20:50:47|0.48943
20:50:48|0.48943
20:50:49|0.48943
20:50:50|0.48943
20:50:51|0.48943
20:50:52|0.48943
20:50:53|0.48943
20:50:54|0.48943
20:50:56|0.48943
20:50:56|0.48943
20:50:58|0.48943
20:50:58|0.48943
20:51:00|0.48943
20:51:01|0.48943
20:51:02|0.48943
20:51:02|0.48943
20:51:03|0.48936
20:51:05|0.48936
20:51:05|0.48936
20:51:07|0.48981
20:51:08|0.48981
20:51:09|0.48981
20:51:10|0.48981
20:51:11|0.48981
20:51:12|0.48983
20:51:13|0.48983
20:51:14|0.48983
20:51:15|0.4895
20:51:16|0.4895
20:51:17|0.4895
20:51:18|0.4895
20:51:19|0.4895
20:51:20|0.48982
20:51:21|0.48982
20:51:22|0.48982
20:51:23|0.48982
20:51:24|0.48985
20:51:25|0.48985
20:51:26|0.48983
20:51:27|0.49005
20:51:28|0.49005
20:51:29|0.49004
20:51:30|0.49004
20:51:31|0.48993
20:51:33|0.48982
20:51:33|0.48982
20:51:34|0.48992
20:51:35|0.48992
20:51:36|0.48992
20:51:37|0.48992
20:51:38|0.48992
20:51:39|0.48992
20:51:40|0.48992
20:51:41|0.48992
20:51:42|0.48962
20:51:43|0.48962
20:51:44|0.48962
20:51:45|0.48962
20:51:46|0.48962
20:51:47|0.48962
20:51:48|0.48962
20:51:49|0.48962
20:51:50|0.48938
20:51:51|0.48938
20:51:52|0.48963
20:51:53|0.48936
20:51:54|0.48936
20:51:55|0.48936
20:51:56|0.48936
20:51:57|0.48936
20:51:58|0.48936
20:51:59|0.48936
20:52:01|0.4896
20:52:02|0.4896
20:52:03|0.48971
20:52:04|0.48971
20:52:05|0.48971
20:52:06|0.48971
20:52:07|0.48984
20:52:08|0.48984
20:52:09|0.48984
20:52:10|0.48984
20:52:11|0.48984
20:52:12|0.48984
20:52:13|0.48984
20:52:14|0.48941
20:52:15|0.48941
20:52:16|0.48941
20:52:17|0.48936
20:52:19|0.48936
20:52:19|0.48936
20:52:20|0.48936
20:52:21|0.48936
20:52:22|0.48936
20:52:23|0.48936
20:52:24|0.48936
20:52:25|0.48936
20:52:26|0.48936
20:52:27|0.48936
20:52:28|0.48902
20:52:29|0.48897
20:52:31|0.48897
20:52:31|0.48911
20:52:32|0.48914
20:52:33|0.48914
20:52:34|0.48914
20:52:35|0.48914
20:52:36|0.48914
20:52:37|0.48914
20:52:38|0.48903
20:52:39|0.48903
20:52:40|0.48903
20:52:41|0.48903
20:52:42|0.489
20:52:43|0.489
20:52:44|0.489
20:52:45|0.489
20:52:46|0.489
20:52:47|0.489
20:52:48|0.489
20:52:49|0.489
20:52:50|0.489
20:52:51|0.489
20:52:52|0.489
20:52:53|0.48931
20:52:54|0.48931
20:52:55|0.48931
20:52:56|0.48931
20:52:57|0.48931
20:52:59|0.48931
20:52:59|0.48931
20:53:00|0.48875
20:53:02|0.48875
20:53:03|0.48847
20:53:05|0.4881
20:53:05|0.4881
20:53:06|0.4881
20:53:07|0.4881
20:53:09|0.4881
20:53:09|0.4881
20:53:11|0.48842
20:53:12|0.48842
20:53:13|0.4884
20:53:14|0.4884
20:53:15|0.4884
20:53:16|0.4884
20:53:17|0.4884
20:53:18|0.48822
20:53:19|0.48822
20:53:20|0.48822
20:53:21|0.48822
20:53:22|0.48822
20:53:22|0.48822
20:53:24|0.48821
20:53:25|0.48821
20:53:26|0.48821
20:53:27|0.48821
20:53:28|0.48821
20:53:28|0.48821
20:53:30|0.48822
20:53:31|0.48822
20:53:32|0.48822
20:53:33|0.488
20:53:34|0.488
20:53:35|0.488
20:53:36|0.488
20:53:37|0.48822
20:53:38|0.48836
20:53:38|0.48836
20:53:40|0.48836
20:53:41|0.48841
20:53:42|0.48841
20:53:42|0.48841
20:53:44|0.48841
20:53:45|0.48825
20:53:45|0.48825
20:53:47|0.48825
20:53:47|0.48825
20:53:49|0.48825
20:53:50|0.48825
20:53:50|0.48825
20:53:52|0.48825
20:53:53|0.48825
20:53:53|0.48867
20:53:55|0.48851
20:53:56|0.48851
20:53:56|0.48851
20:53:57|0.48851
20:53:59|0.48851
20:54:00|0.48851
20:54:00|0.48851
20:54:02|0.48842
20:54:03|0.48842
20:54:04|0.48817
20:54:05|0.48817
20:54:06|0.48817
20:54:07|0.48817
20:54:08|0.48817
20:54:10|0.48832
20:54:11|0.48832
20:54:12|0.48832
20:54:12|0.48832
20:54:14|0.48832
20:54:15|0.48867
20:54:16|0.48854
20:54:16|0.48854
20:54:18|0.48854
20:54:19|0.48854
20:54:20|0.48854
20:54:21|0.48854
20:54:22|0.48854
20:54:23|0.48854
20:54:24|0.48861
20:54:25|0.48861
20:54:26|0.48861
20:54:27|0.48861
20:54:28|0.48861
20:54:29|0.48861
20:54:30|0.48861
20:54:32|0.48861
20:54:32|0.48861
20:54:33|0.48883
20:54:34|0.48883
20:54:35|0.48855
20:54:36|0.48855
20:54:37|0.48855
20:54:38|0.48855
20:54:39|0.48855
20:54:40|0.48855
20:54:41|0.48855
20:54:42|0.48855
20:54:43|0.48855
20:54:44|0.48855
20:54:45|0.48855
20:54:46|0.48855
20:54:47|0.48855
20:54:48|0.48855
20:54:49|0.48855
20:54:50|0.48855
20:54:51|0.48855
20:54:52|0.48855
20:54:53|0.48842
20:54:54|0.48832
20:54:55|0.48832
20:54:56|0.48832
20:54:57|0.48832
20:54:58|0.48832
20:54:59|0.48875
20:55:00|0.48852
20:55:01|0.48889
20:55:02|0.48889
20:55:04|0.48889
20:55:05|0.48896
20:55:06|0.48897
20:55:08|0.48897
20:55:08|0.48897
20:55:09|0.48904
20:55:10|0.48904
20:55:12|0.48904
20:55:12|0.48943
20:55:13|0.48943
20:55:14|0.48943
20:55:15|0.48943
20:55:16|0.48943
20:55:17|0.48922
20:55:18|0.48922
20:55:19|0.48922
20:55:20|0.48922
20:55:21|0.48922
20:55:22|0.48922
20:55:24|0.48922
20:55:25|0.48922
20:55:26|0.48922
20:55:26|0.48922
20:55:27|0.48929
20:55:29|0.48929
20:55:30|0.48929
20:55:31|0.48925
20:55:32|0.48925
20:55:33|0.48925
20:55:33|0.48925
20:55:34|0.48925
20:55:35|0.48925
20:55:36|0.48925
20:55:37|0.48925
20:55:38|0.48925
20:55:40|0.48925
20:55:41|0.48925
20:55:42|0.48925
20:55:42|0.48925
20:55:44|0.48925
20:55:44|0.48925
20:55:45|0.48925
20:55:46|0.48907
20:55:48|0.48907
20:55:49|0.48907
20:55:49|0.48907
20:55:50|0.4894
20:55:51|0.4894
20:55:52|0.48895
20:55:54|0.48895
20:55:55|0.4891
20:55:56|0.4891
20:55:56|0.4891
20:55:57|0.4891
20:55:58|0.4891
20:55:59|0.4891
20:56:00|0.48879
20:56:01|0.48909
20:56:02|0.48909
20:56:03|0.48909
20:56:04|0.48909
20:56:06|0.48909
20:56:06|0.48909
20:56:08|0.48909
20:56:09|0.48909
20:56:09|0.48909
20:56:11|0.48909
20:56:12|0.48899
20:56:13|0.48899
20:56:14|0.48899
20:56:15|0.48899
20:56:16|0.48932
20:56:17|0.48932
20:56:17|0.48932
20:56:19|0.48932
20:56:20|0.48932
20:56:21|0.48932
20:56:22|0.48932
20:56:23|0.48932
20:56:24|0.48932
20:56:25|0.48932
20:56:26|0.48932
20:56:27|0.48932
20:56:27|0.48932
20:56:29|0.48932
20:56:30|0.48899
20:56:31|0.48898
20:56:32|0.48898
20:56:33|0.48898
20:56:34|0.48898
20:56:35|0.48898
20:56:36|0.48898
20:56:36|0.48878
20:56:38|0.48878
20:56:39|0.48878
20:56:40|0.48878
20:56:41|0.48878
20:56:41|0.48878
20:56:43|0.48898
20:56:44|0.48898
20:56:44|0.48898
20:56:46|0.48898
20:56:47|0.48898
20:56:47|0.48898
20:56:49|0.48898
20:56:50|0.48898
20:56:51|0.48898
20:56:52|0.48898
20:56:52|0.48898
20:56:54|0.48898
20:56:55|0.48915
20:56:56|0.48915
20:56:57|0.48915
20:56:58|0.48915
20:56:58|0.48915
20:57:00|0.48915
20:57:01|0.48915
20:57:01|0.48915
20:57:02|0.48914
20:57:04|0.48914
20:57:05|0.48914
20:57:06|0.48914
20:57:08|0.48914
20:57:08|0.48914
20:57:09|0.48914
20:57:10|0.48914
20:57:12|0.48909
20:57:13|0.4893
20:57:14|0.4893
20:57:14|0.4893
20:57:16|0.4893
20:57:17|0.48914
20:57:18|0.48914
20:57:19|0.48914
20:57:20|0.48914
20:57:21|0.48914
20:57:22|0.48914
20:57:23|0.48914
20:57:24|0.48914
20:57:25|0.48914
20:57:26|0.48914
20:57:27|0.48914
20:57:28|0.48914
20:57:29|0.48914
20:57:30|0.48914
20:57:31|0.48914
20:57:32|0.48914
20:57:33|0.48911
20:57:34|0.48911
20:57:35|0.48911
20:57:36|0.48911
20:57:37|0.48911
20:57:38|0.48898
20:57:39|0.48898
20:57:41|0.48898
20:57:41|0.48898
20:57:43|0.48898
20:57:43|0.48898
20:57:44|0.48898
20:57:46|0.48898
20:57:46|0.48898
20:57:47|0.48889
20:57:49|0.48899
20:57:49|0.48899
20:57:50|0.48899
20:57:52|0.48899
20:57:52|0.48899
20:57:53|0.48899
20:57:55|0.48899
20:57:55|0.48899
20:57:57|0.48899
20:57:57|0.48899
20:57:58|0.48899
20:57:59|0.48878
20:58:01|0.48878
20:58:01|0.48878
20:58:02|0.48875
20:58:04|0.48875
20:58:04|0.48875
20:58:05|0.48887
20:58:07|0.48887
20:58:09|0.48887
20:58:09|0.48887
20:58:10|0.48862
20:58:11|0.48862
20:58:12|0.48862
20:58:13|0.48862
20:58:14|0.48862
20:58:15|0.48862
20:58:16|0.48862
20:58:17|0.48862
20:58:18|0.48862
20:58:19|0.48862
20:58:20|0.48862
20:58:21|0.48862
20:58:22|0.48862
20:58:23|0.48862
20:58:24|0.48862
20:58:25|0.48862
20:58:26|0.48862
20:58:27|0.48862
20:58:29|0.4885
20:58:29|0.4885
20:58:30|0.4885
20:58:31|0.4885
20:58:32|0.4885
20:58:33|0.4885
20:58:34|0.4885
20:58:35|0.4885
20:58:37|0.4885
20:58:37|0.4885
20:58:39|0.4885
20:58:39|0.4885
20:58:40|0.4885
20:58:42|0.4885
20:58:43|0.4885
20:58:43|0.4885
20:58:44|0.4885
20:58:46|0.48861
20:58:46|0.48861
20:58:48|0.48861
20:58:48|0.48861
20:58:49|0.48832
20:58:50|0.48818
20:58:51|0.48818
20:58:53|0.48818
20:58:53|0.48818
20:58:54|0.48818
20:58:55|0.48818
20:58:56|0.48818
20:58:57|0.48818
20:58:58|0.48868
20:59:00|0.48868
20:59:00|0.48868
20:59:02|0.48868
20:59:03|0.48868
20:59:03|0.48868
20:59:05|0.48873
20:59:06|0.48873
20:59:07|0.48873
20:59:08|0.48873
20:59:10|0.48873
20:59:11|0.48873
20:59:11|0.48873
20:59:13|0.48873
20:59:14|0.48873
20:59:15|0.48873
20:59:16|0.48873
20:59:17|0.48869
20:59:18|0.48869
20:59:19|0.48869
20:59:20|0.48869
20:59:21|0.48841
20:59:22|0.48853
20:59:23|0.48853
20:59:24|0.48853
20:59:25|0.48853
20:59:26|0.48853
20:59:27|0.48853
20:59:28|0.48853
20:59:29|0.48845
20:59:30|0.48845
20:59:32|0.48845
20:59:33|0.48845
20:59:33|0.48845
20:59:35|0.48823
20:59:36|0.48823
20:59:37|0.48823
20:59:38|0.48823
20:59:39|0.48842
20:59:40|0.48821
20:59:41|0.48821
20:59:42|0.48821
20:59:43|0.48821
20:59:44|0.48821
20:59:45|0.48821
20:59:46|0.48821
20:59:47|0.48832
20:59:48|0.48832
20:59:49|0.48832
20:59:50|0.48832
20:59:50|0.48832
20:59:52|0.48832
20:59:53|0.48832
20:59:54|0.48807
20:59:55|0.48807
20:59:56|0.48807
20:59:57|0.48807
20:59:57|0.48807
20:59:58|0.48807
20:59:59|0.48822
21:00:01|0.48822
21:00:01|0.48822
21:00:03|0.48822
21:00:04|0.48814
21:00:05|0.48814
21:00:06|0.48876
21:00:07|0.48827
21:00:08|0.48878
21:00:09|0.48878
21:00:11|0.48878
21:00:11|0.48878
21:00:12|0.48878
21:00:13|0.48878
21:00:14|0.48871
21:00:15|0.48878
21:00:16|0.4888
21:00:17|0.4888
21:00:18|0.48857
21:00:19|0.48857
21:00:20|0.48857
21:00:21|0.48857
21:00:22|0.48857
21:00:23|0.48857
21:00:24|0.48851
21:00:25|0.48851
21:00:26|0.48851
21:00:27|0.48851
21:00:28|0.48869
21:00:29|0.48869
21:00:30|0.48869
21:00:31|0.48869
21:00:32|0.48869
21:00:33|0.48869
21:00:34|0.48852
21:00:35|0.48852
21:00:36|0.48921
21:00:37|0.48883
21:00:38|0.48883
21:00:39|0.48883
21:00:40|0.48883
21:00:41|0.4892
21:00:42|0.4892
21:00:43|0.4892
21:00:44|0.4892
21:00:45|0.4892
21:00:46|0.4892
21:00:47|0.4892
21:00:48|0.4892
21:00:49|0.4892
21:00:50|0.4892
21:00:51|0.48872
21:00:52|0.48869
21:00:53|0.48869
21:00:54|0.48869
21:00:55|0.48869
21:00:56|0.48869
21:00:57|0.48869
21:00:58|0.48869
21:00:59|0.48869
21:01:00|0.48853
21:01:01|0.48853
21:01:02|0.48853
21:01:03|0.48853
21:01:04|0.48853
21:01:05|0.48853
21:01:06|0.48853
21:01:07|0.48853
21:01:08|0.48853
21:01:10|0.48853
21:01:11|0.48853
21:01:12|0.48853
21:01:13|0.48851
21:01:14|0.48869
21:01:15|0.48869
21:01:16|0.48869
21:01:17|0.48869
21:01:18|0.48869
21:01:19|0.48869
21:01:20|0.48869
21:01:21|0.48869
21:01:22|0.48869
21:01:23|0.48869
21:01:24|0.48869
21:01:25|0.48869
21:01:26|0.48869
21:01:27|0.48869
21:01:28|0.48869
21:01:29|0.48869
21:01:30|0.48869
21:01:31|0.48869
21:01:32|0.48869
21:01:33|0.48869
21:01:34|0.48869
21:01:35|0.48869
21:01:36|0.48869
21:01:37|0.48869
21:01:38|0.48869
21:01:39|0.48869
21:01:40|0.48869
21:01:41|0.48869
21:01:42|0.48869
21:01:43|0.48869
21:01:44|0.48869
21:01:45|0.48869
21:01:46|0.48869
21:01:47|0.48869
21:01:48|0.48869
21:01:49|0.48869
21:01:50|0.48869
21:01:51|0.48869
21:01:52|0.48869
21:01:53|0.48869
21:01:54|0.48869
21:01:55|0.48869
21:01:56|0.48869
21:01:57|0.48869
21:01:58|0.48887
21:01:59|0.48887
21:02:00|0.48887
21:02:01|0.48887
21:02:02|0.48904
21:02:03|0.48904
21:02:04|0.48904
21:02:05|0.48904
21:02:06|0.48904
21:02:07|0.48875
21:02:08|0.48875
21:02:09|0.48875
21:02:10|0.48875
21:02:12|0.48875
21:02:13|0.48875
21:02:14|0.48875
21:02:15|0.48875
21:02:15|0.48875
21:02:17|0.48875
21:02:17|0.48875
21:02:18|0.48875
21:02:20|0.48875
21:02:21|0.48875
21:02:22|0.48875
21:02:23|0.48875
21:02:24|0.48875
21:02:25|0.48875
21:02:26|0.48875
21:02:27|0.48944
21:02:28|0.48944
21:02:29|0.49
21:02:30|0.48954
21:02:31|0.48955
21:02:32|0.48955
21:02:33|0.48955
21:02:34|0.48955
21:02:35|0.48956
21:02:36|0.48956
21:02:37|0.48956
21:02:38|0.48989
21:02:39|0.48989
21:02:40|0.48954
21:02:41|0.48954
21:02:42|0.48954
21:02:43|0.48954
21:02:44|0.48954
21:02:45|0.48954
21:02:46|0.48954
21:02:47|0.48954
21:02:48|0.48954
21:02:49|0.48954
21:02:50|0.48954
21:02:51|0.48954
21:02:52|0.48954
21:02:53|0.48929
21:02:54|0.48929
21:02:55|0.48929
21:02:56|0.48929
21:02:57|0.48891
21:02:58|0.48909
21:02:59|0.48909
21:03:00|0.48909
21:03:01|0.48874
21:03:02|0.48874
21:03:03|0.48874
21:03:04|0.48874
21:03:05|0.48874
21:03:06|0.48888
21:03:07|0.48888
21:03:08|0.48888
21:03:09|0.48845
21:03:10|0.48845
21:03:11|0.48845
21:03:12|0.48845
21:03:13|0.48845
21:03:14|0.48845
21:03:16|0.48845
21:03:17|0.48845
21:03:18|0.48845
21:03:19|0.48845
21:03:20|0.48845
21:03:21|0.48845
21:03:21|0.48845
21:03:22|0.48845
21:03:24|0.48845
21:03:25|0.4887
21:03:26|0.4887
21:03:27|0.4887
21:03:28|0.4887
21:03:29|0.4887
21:03:30|0.4887
21:03:31|0.4887
21:03:32|0.4887
21:03:33|0.48841
21:03:34|0.48813
21:03:35|0.48842
21:03:36|0.48842
21:03:37|0.48842
21:03:38|0.48806
21:03:39|0.48806
21:03:40|0.48806
21:03:41|0.48805
21:03:42|0.48805
21:03:43|0.48805
21:03:44|0.48805
21:03:45|0.48805
21:03:46|0.48805
21:03:47|0.48805
21:03:48|0.48805
21:03:49|0.48805
21:03:51|0.48805
21:03:51|0.48841
21:03:52|0.48841
21:03:53|0.48869
21:03:54|0.48869
21:03:55|0.48869
21:03:56|0.48869
21:03:57|0.48887
21:03:58|0.48887
21:03:59|0.48887
21:04:00|0.4889
21:04:01|0.4889
21:04:02|0.48932
21:04:03|0.48944
21:04:04|0.48944
21:04:05|0.48944
21:04:06|0.48944
21:04:08|0.48954
21:04:08|0.48954
21:04:09|0.48954
21:04:10|0.48925
21:04:11|0.48944
21:04:13|0.48944
21:04:14|0.48944
21:04:15|0.48944
21:04:16|0.48944
21:04:17|0.48944
21:04:18|0.48944
21:04:19|0.48944
21:04:20|0.48944
21:04:21|0.48944
21:04:22|0.48944
21:04:23|0.48944
21:04:24|0.48973
21:04:25|0.48973
21:04:26|0.48973
21:04:27|0.48973
21:04:28|0.48981
21:04:28|0.48981
21:04:30|0.48981
21:04:31|0.48981
21:04:32|0.48958
21:04:33|0.48972
21:04:34|0.48972
21:04:35|0.48972
21:04:36|0.48972
21:04:37|0.48945
21:04:38|0.48945
21:04:39|0.48945
21:04:40|0.48945
21:04:41|0.48945
21:04:42|0.48945
21:04:43|0.48945
21:04:44|0.48945
21:04:45|0.48945
21:04:46|0.48945
21:04:47|0.48945
21:04:47|0.48945
21:04:49|0.48945
21:04:50|0.48945
21:04:50|0.48945
21:04:51|0.48945
21:04:53|0.48945
21:04:54|0.48945
21:04:54|0.48945
21:04:55|0.48945
21:04:57|0.48957
21:04:58|0.48957
21:04:59|0.48957
21:04:59|0.48957
21:05:01|0.48957
21:05:02|0.48957
21:05:03|0.48957
21:05:03|0.48957
21:05:04|0.48949
21:05:06|0.48949
21:05:06|0.48966
21:05:07|0.48966
21:05:08|0.48969
21:05:09|0.48973
21:05:11|0.48973
21:05:12|0.48973
21:05:13|0.48973
21:05:14|0.48973
21:05:16|0.48973
21:05:16|0.48973
21:05:17|0.48973
21:05:19|0.48973
21:05:20|0.48973
21:05:21|0.48973
21:05:21|0.48973
21:05:23|0.48907
21:05:24|0.48907
21:05:24|0.48907
21:05:25|0.48907
21:05:27|0.48907
21:05:27|0.48907
21:05:29|0.489
21:05:29|0.489
21:05:31|0.489
21:05:32|0.489
21:05:33|0.489
21:05:34|0.48884
21:05:35|0.48884
21:05:36|0.48884
21:05:37|0.48904
21:05:38|0.48904
21:05:39|0.48914
21:05:40|0.48914
21:05:41|0.48914
21:05:42|0.48914
21:05:43|0.48914
21:05:44|0.48914
21:05:45|0.48914
21:05:46|0.48914
21:05:47|0.48914
21:05:48|0.48927
21:05:49|0.48927
21:05:50|0.48927
21:05:51|0.48927
21:05:52|0.48927
21:05:53|0.48927
21:05:54|0.48927
21:05:55|0.48927
21:05:56|0.48927
21:05:57|0.48927
21:05:58|0.48927
21:05:59|0.48891
21:06:00|0.48891
21:06:01|0.4892
21:06:02|0.48927
21:06:03|0.48927
21:06:04|0.48927
21:06:05|0.48927
21:06:06|0.48927
21:06:07|0.48927
21:06:08|0.48927
21:06:08|0.48927
21:06:10|0.48927
21:06:11|0.48927
21:06:12|0.48927
21:06:13|0.48928
21:06:13|0.48928
21:06:15|0.48928
21:06:16|0.48928
21:06:17|0.4894
21:06:18|0.4894
21:06:20|0.48941
21:06:21|0.48941
21:06:21|0.48941
21:06:22|0.48941
21:06:23|0.48941
21:06:25|0.48941
21:06:25|0.48941
21:06:27|0.48941
21:06:27|0.48963
21:06:29|0.48963
21:06:30|0.48963
21:06:30|0.48963
21:06:31|0.48963
21:06:32|0.48963
21:06:33|0.48963
21:06:34|0.48963
21:06:35|0.48963
21:06:37|0.48963
21:06:37|0.48963
21:06:39|0.48963
21:06:39|0.48955
21:06:41|0.4895
21:06:42|0.4895
21:06:43|0.4895
21:06:43|0.4895
21:06:44|0.4895
21:06:46|0.4895
21:06:47|0.4895
21:06:48|0.4895
21:06:48|0.4895
21:06:50|0.4895
21:06:50|0.4895
21:06:51|0.4895
21:06:52|0.4895
21:06:53|0.4895
21:06:55|0.4895
21:06:56|0.4895
21:06:57|0.4895
21:06:58|0.4895
21:06:58|0.4895
21:07:00|0.4895
21:07:00|0.4895
21:07:02|0.4895
21:07:03|0.4895
21:07:03|0.4895
21:07:04|0.4895
21:07:05|0.48953
21:07:06|0.48953
21:07:08|0.48953
21:07:09|0.48953
21:07:10|0.48947
21:07:10|0.48891
21:07:12|0.48891
21:07:13|0.48891
21:07:14|0.48891
21:07:15|0.48891
21:07:16|0.48891
21:07:17|0.48891
21:07:18|0.48873
21:07:19|0.48873
21:07:20|0.48873
21:07:21|0.48873
21:07:22|0.48873
21:07:23|0.48873
21:07:24|0.48873
21:07:25|0.48873
21:07:26|0.4888
21:07:27|0.4888
21:07:28|0.4888
21:07:29|0.4888
21:07:30|0.4888
21:07:31|0.48897
21:07:32|0.48897
21:07:33|0.48908
21:07:34|0.48908
21:07:35|0.48908
21:07:36|0.48934
21:07:37|0.48947
21:07:38|0.48982
21:07:39|0.48982
21:07:40|0.48982
21:07:41|0.48982
21:07:42|0.48982
21:07:43|0.48982
21:07:44|0.48982
21:07:45|0.48982
21:07:46|0.48982
21:07:47|0.48982
21:07:48|0.48982
21:07:49|0.48982
21:07:50|0.48982
21:07:51|0.48982
21:07:52|0.48982
21:07:53|0.48982
21:07:54|0.48982
21:07:55|0.48948
21:07:56|0.48948
21:07:57|0.48948
21:07:58|0.48948
21:07:59|0.48948
21:08:00|0.48948
21:08:02|0.48948
21:08:02|0.48948
21:08:03|0.48948
21:08:04|0.48948
21:08:05|0.48948
21:08:06|0.48948
21:08:07|0.48948
21:08:08|0.48948
21:08:09|0.49
21:08:10|0.49
21:08:11|0.49
21:08:12|0.49
21:08:13|0.49
21:08:14|0.49
21:08:15|0.49
21:08:17|0.49
21:08:18|0.49
21:08:19|0.49
21:08:20|0.49
21:08:21|0.48964
21:08:22|0.48964
21:08:23|0.48964
21:08:24|0.48964
21:08:25|0.48964
21:08:26|0.48964
21:08:27|0.48964
21:08:28|0.48964
21:08:29|0.48964
21:08:30|0.48964
21:08:31|0.48978
21:08:32|0.48978
21:08:33|0.48978
21:08:34|0.48978
21:08:35|0.48978
21:08:36|0.48978
21:08:37|0.48978
21:08:38|0.48978
21:08:39|0.48978
21:08:40|0.48978
21:08:41|0.48978
21:08:42|0.48978
21:08:43|0.48978
21:08:44|0.48978
21:08:45|0.48978
21:08:46|0.48978
21:08:47|0.49017
21:08:48|0.49017
21:08:49|0.49017
21:08:50|0.49025
21:08:51|0.49025
21:08:52|0.49025
21:08:53|0.49025
21:08:54|0.49025
21:08:55|0.49031
21:08:56|0.49031
21:08:57|0.49031
21:08:58|0.49058
21:08:59|0.49058
21:09:00|0.49058
21:09:01|0.49058
21:09:02|0.49058
21:09:03|0.49058
21:09:04|0.49058
21:09:05|0.49058
21:09:06|0.49058
21:09:07|0.49058
21:09:08|0.49058
21:09:09|0.49058
21:09:10|0.49058
21:09:11|0.49058
21:09:12|0.49058
21:09:13|0.49051
21:09:14|0.49051
21:09:15|0.49057
21:09:16|0.49057
21:09:17|0.49057
21:09:19|0.49057
21:09:20|0.49057
21:09:21|0.49057
21:09:22|0.49051
21:09:23|0.49063
21:09:25|0.49063
21:09:25|0.49063
21:09:26|0.49063
21:09:27|0.49063
21:09:28|0.49063
21:09:29|0.49063
21:09:30|0.49063
21:09:32|0.49063
21:09:32|0.49063
21:09:33|0.49063
21:09:35|0.49063
21:09:36|0.49063
21:09:37|0.49063
21:09:37|0.49063
21:09:39|0.49063
21:09:39|0.49078
21:09:41|0.49078
21:09:42|0.49078
21:09:42|0.49078
21:09:43|0.49078
21:09:45|0.49078
21:09:45|0.49078
21:09:47|0.49078
21:09:47|0.49078
21:09:48|0.49078
21:09:50|0.49078
21:09:51|0.49078
21:09:51|0.49078
21:09:53|0.49078
21:09:54|0.49078
21:09:55|0.49078
21:09:55|0.49078
21:09:56|0.49078
21:09:57|0.49078
21:09:59|0.49078
21:09:59|0.49078
21:10:00|0.49078
21:10:01|0.49078
21:10:03|0.491
21:10:03|0.491
21:10:04|0.491
21:10:06|0.491
21:10:06|0.491
21:10:07|0.491
21:10:09|0.491
21:10:10|0.491
21:10:10|0.491
21:10:11|0.491
21:10:12|0.49059
21:10:13|0.49101
21:10:14|0.49101
21:10:15|0.49101
21:10:17|0.49097
21:10:17|0.49097
21:10:19|0.49097
21:10:20|0.49059
21:10:21|0.49059
21:10:22|0.49059
21:10:23|0.49059
21:10:24|0.49059
21:10:25|0.49059
21:10:26|0.49086
21:10:27|0.49041
21:10:28|0.49019
21:10:29|0.49019
21:10:30|0.49019
21:10:31|0.49019
21:10:32|0.49019
21:10:33|0.49019
21:10:34|0.49019
21:10:35|0.49019
21:10:36|0.49019
21:10:37|0.49019
21:10:38|0.49019
21:10:39|0.49019
21:10:40|0.49019
21:10:41|0.49019
21:10:42|0.49011
21:10:43|0.49011
21:10:44|0.49011
21:10:45|0.49011
21:10:46|0.4903
21:10:47|0.4903
21:10:48|0.4903
21:10:49|0.4903
21:10:50|0.4903
21:10:51|0.4903
21:10:52|0.4903
21:10:53|0.4903
21:10:54|0.49031
21:10:55|0.49031
21:10:56|0.49031
21:10:57|0.49031
21:10:58|0.49031
21:10:59|0.49031
21:11:00|0.49031
21:11:01|0.49031
21:11:02|0.49031
21:11:03|0.49031
21:11:04|0.49031
21:11:05|0.49031
21:11:06|0.49031
21:11:07|0.49031
21:11:08|0.49031
21:11:09|0.49031
21:11:10|0.4905
21:11:11|0.49028
21:11:12|0.49033
21:11:13|0.49033
21:11:14|0.49033
21:11:15|0.49033
21:11:16|0.49033
21:11:17|0.49033
21:11:18|0.49014
21:11:19|0.49014
21:11:20|0.49014
21:11:21|0.49014
21:11:23|0.49022
21:11:24|0.49022
21:11:25|0.49022
21:11:26|0.49022
21:11:27|0.49022
21:11:28|0.49022
21:11:29|0.49022
21:11:30|0.49022
21:11:31|0.49022
21:11:32|0.49035
21:11:33|0.49035
21:11:34|0.49035
21:11:35|0.49035
21:11:36|0.49035
21:11:37|0.49035
21:11:38|0.49035
21:11:39|0.49035
21:11:40|0.4907
21:11:41|0.4907
21:11:42|0.49031
21:11:43|0.49031
21:11:44|0.49031
21:11:45|0.49031
21:11:46|0.49031
21:11:47|0.49031
21:11:48|0.4906
21:11:49|0.4906
21:11:50|0.4906
21:11:51|0.4906
21:11:52|0.4906
21:11:53|0.4906
21:11:54|0.49058
21:11:55|0.49058
21:11:56|0.49058
21:11:57|0.49058
21:11:58|0.49058
21:11:59|0.49069
21:12:00|0.49069
21:12:01|0.49069
21:12:02|0.49069
21:12:03|0.49069
21:12:04|0.49069
21:12:05|0.49069
21:12:06|0.49067
21:12:07|0.49067
21:12:08|0.49028
21:12:09|0.49028
21:12:10|0.49028
21:12:11|0.49028
21:12:12|0.49006
21:12:13|0.49006
21:12:14|0.49006
21:12:15|0.49006
21:12:16|0.49015
21:12:17|0.49014
21:12:18|0.49014
21:12:19|0.49014
21:12:20|0.49014
21:12:22|0.49014
21:12:23|0.49014
21:12:23|0.49014
21:12:25|0.49014
21:12:26|0.49
21:12:27|0.49
21:12:28|0.49
21:12:28|0.49
21:12:29|0.49015
21:12:30|0.49015
21:12:32|0.49015
21:12:33|0.49015
21:12:34|0.49022
21:12:35|0.49022
21:12:36|0.49022
21:12:37|0.49022
21:12:38|0.49022
21:12:39|0.49022
21:12:40|0.49022
21:12:41|0.49022
21:12:42|0.49022
21:12:43|0.49022
21:12:44|0.49022
21:12:45|0.49022
21:12:46|0.49022
21:12:47|0.49022
21:12:48|0.49022
21:12:49|0.49022
21:12:50|0.49045
21:12:51|0.4905
21:12:53|0.4905
21:12:53|0.4905
21:12:54|0.49064
21:12:55|0.49064
21:12:56|0.49064
21:12:57|0.49064
21:12:58|0.49064
21:12:59|0.49064
21:13:00|0.49064
21:13:01|0.49064
21:13:02|0.49064
21:13:04|0.49064
21:13:04|0.49064
21:13:05|0.4902
21:13:06|0.4902
21:13:07|0.4902
21:13:09|0.4902
21:13:09|0.4902
21:13:10|0.4902
21:13:11|0.4902
21:13:12|0.49061
21:13:14|0.49086
21:13:14|0.49086
21:13:15|0.49086
21:13:16|0.49086
21:13:17|0.49086
21:13:19|0.491
21:13:20|0.491
21:13:20|0.491
21:13:22|0.4905
21:13:23|0.4905
21:13:24|0.4905
21:13:25|0.4905
21:13:26|0.4905
21:13:27|0.49049
21:13:28|0.49049
21:13:29|0.49049
21:13:30|0.49049
21:13:31|0.49049
21:13:32|0.49049
21:13:33|0.49049
21:13:34|0.49049
21:13:35|0.49049
21:13:36|0.49049
21:13:37|0.49049
21:13:38|0.49067
21:13:39|0.49041
21:13:40|0.49041
21:13:41|0.49041
21:13:42|0.49041
21:13:43|0.49075
21:13:44|0.49075
21:13:45|0.49075
21:13:46|0.49075
21:13:47|0.49075
21:13:48|0.49075
21:13:49|0.49075
21:13:50|0.49075
21:13:51|0.49075
21:13:52|0.49075
21:13:53|0.49075
21:13:54|0.49075
21:13:55|0.4908
21:13:56|0.4908
21:13:57|0.4906
21:13:58|0.4906
21:13:59|0.4906
21:14:00|0.4906
21:14:01|0.4906
21:14:02|0.4906
21:14:03|0.4909
21:14:04|0.4909
21:14:05|0.491
21:14:06|0.491
21:14:07|0.491
21:14:08|0.491
21:14:09|0.491
21:14:10|0.491
21:14:11|0.491
21:14:12|0.491
21:14:13|0.491
21:14:14|0.491
21:14:15|0.491
21:14:16|0.491
21:14:17|0.491
21:14:18|0.491
21:14:19|0.491
21:14:20|0.49064
21:14:21|0.49064
21:14:22|0.49064
21:14:24|0.49049
21:14:24|0.49049
21:14:25|0.49049
21:14:26|0.49049
21:14:28|0.49049
21:14:29|0.49049
21:14:29|0.49049
21:14:31|0.49023
21:14:31|0.49023
21:14:33|0.4906
21:14:33|0.4906
21:14:34|0.4906
21:14:36|0.4906
21:14:37|0.4906
21:14:37|0.4906
21:14:39|0.4906
21:14:39|0.4906
21:14:40|0.4906
21:14:42|0.4906
21:14:42|0.4906
21:14:44|0.4906
21:14:44|0.4906
21:14:46|0.49097
21:14:47|0.49097
21:14:47|0.49097
21:14:48|0.49097
21:14:50|0.49097
21:14:50|0.49097
21:14:51|0.49062
21:14:52|0.49062
21:14:54|0.49062
21:14:55|0.49062
21:14:56|0.49062
21:14:56|0.49062
21:14:57|0.49062
21:14:58|0.49062
21:14:59|0.49062
21:15:01|0.49097
21:15:02|0.4907
21:15:03|0.4907
21:15:04|0.4907
21:15:05|0.4907
21:15:06|0.4907
21:15:07|0.4907
21:15:08|0.491
21:15:09|0.491
21:15:10|0.491
21:15:10|0.491
21:15:12|0.491
21:15:13|0.491
21:15:13|0.491
21:15:14|0.491
21:15:16|0.491
21:15:17|0.491
21:15:18|0.491
21:15:19|0.491
21:15:20|0.491
21:15:21|0.491
21:15:22|0.491
21:15:23|0.491
21:15:25|0.491
21:15:25|0.491
21:15:26|0.491
21:15:27|0.49099
21:15:28|0.49099
21:15:29|0.49063
21:15:31|0.49063
21:15:32|0.49063
21:15:32|0.49063
21:15:34|0.49063
21:15:35|0.49063
21:15:36|0.49063
21:15:36|0.49063
21:15:38|0.49063
21:15:38|0.49063
21:15:40|0.49063
21:15:41|0.49063
21:15:42|0.49063
21:15:42|0.49074
21:15:44|0.49074
21:15:45|0.49074
21:15:46|0.49074
21:15:47|0.49074
21:15:48|0.49074
21:15:49|0.49074
21:15:50|0.49074
21:15:50|0.49074
21:15:52|0.49074
21:15:52|0.49074
21:15:54|0.49074
21:15:54|0.49074
21:15:56|0.49074
21:15:57|0.491
21:15:58|0.491
21:15:59|0.491
21:16:00|0.491
21:16:01|0.491
21:16:02|0.491
21:16:03|0.491
21:16:03|0.491
21:16:05|0.491
21:16:05|0.491
21:16:07|0.491
21:16:08|0.491
21:16:09|0.491
21:16:09|0.491
21:16:11|0.491
21:16:12|0.491
21:16:12|0.491
21:16:14|0.491
21:16:14|0.491
21:16:16|0.49101
21:16:17|0.49101
21:16:17|0.49101
21:16:20|0.49096
21:16:20|0.49096
21:16:21|0.49099
21:16:22|0.49099
21:16:23|0.49099
21:16:25|0.49099
21:16:26|0.49099
21:16:27|0.49099
21:16:28|0.49099
21:16:29|0.49099
21:16:30|0.49099
21:16:31|0.49099
21:16:32|0.49099
21:16:33|0.49099
21:16:34|0.49099
21:16:36|0.49099
21:16:36|0.49099
21:16:37|0.49099
21:16:38|0.49099
21:16:39|0.49099
21:16:40|0.49099
21:16:41|0.49099
21:16:42|0.49099
21:16:44|0.49099
21:16:44|0.49099
21:16:45|0.49099
21:16:46|0.49099
21:16:47|0.49099
21:16:48|0.49099
21:16:49|0.49099
21:16:50|0.49099
21:16:51|0.49099
21:16:52|0.49094
21:16:53|0.49094
21:16:55|0.49094
21:16:55|0.49094
21:16:56|0.49094
21:16:57|0.49094
21:16:58|0.49094
21:17:00|0.49094
21:17:00|0.49094
21:17:01|0.49126
21:17:02|0.49138
21:17:03|0.49138
21:17:04|0.49138
21:17:05|0.49138
21:17:06|0.49138
21:17:07|0.49138
21:17:08|0.49141
21:17:09|0.49141
21:17:10|0.4914
21:17:11|0.4914
21:17:12|0.4914
21:17:13|0.4914
21:17:14|0.4914
21:17:15|0.4914
21:17:16|0.4914
21:17:17|0.4914
21:17:18|0.4914
21:17:19|0.4914
21:17:20|0.49151
21:17:21|0.49151
21:17:22|0.49151
21:17:23|0.49168
21:17:24|0.49168
21:17:26|0.49147
21:17:27|0.49147
21:17:28|0.49147
21:17:29|0.49192
21:17:31|0.49171
21:17:31|0.49171
21:17:32|0.49193
21:17:33|0.49155
21:17:35|0.49155
21:17:36|0.49155
21:17:36|0.49155
21:17:37|0.49155
21:17:39|0.49115
21:17:39|0.49115
21:17:41|0.49115
21:17:42|0.49115
21:17:43|0.49115
21:17:43|0.49163
21:17:45|0.49163
21:17:46|0.49163
21:17:46|0.49163
21:17:48|0.49163
21:17:49|0.49163
21:17:49|0.49163
21:17:51|0.49163
21:17:51|0.49163
21:17:53|0.49163
21:17:54|0.49163
21:17:55|0.49163
21:17:56|0.49163
21:17:57|0.49163
21:17:58|0.49163
21:17:59|0.49181
21:18:00|0.49181
21:18:01|0.49181
21:18:01|0.49181
21:18:03|0.49181
21:18:03|0.49181
21:18:05|0.49181
21:18:05|0.49181
21:18:07|0.49181
21:18:07|0.49181
21:18:08|0.49181
21:18:10|0.49181
21:18:10|0.49181
21:18:11|0.49181
21:18:12|0.49181
21:18:13|0.4916
21:18:15|0.4916
21:18:15|0.4916
21:18:16|0.4916
21:18:17|0.4916
21:18:18|0.4916
21:18:19|0.4916
21:18:20|0.4916
21:18:21|0.4916
21:18:22|0.4916
21:18:23|0.4916
21:18:24|0.4916
21:18:26|0.49164
21:18:27|0.4917
21:18:28|0.4917
21:18:29|0.4917
21:18:30|0.4917
21:18:32|0.4917
21:18:32|0.4917
21:18:33|0.4917
21:18:34|0.4917
21:18:35|0.492
21:18:36|0.492
21:18:37|0.492
21:18:39|0.492
21:18:39|0.4917
21:18:40|0.4917
21:18:41|0.4917
21:18:42|0.4917
21:18:44|0.4917
21:18:45|0.49149
21:18:46|0.49149
21:18:46|0.49149
21:18:48|0.49149
21:18:48|0.49149
21:18:50|0.4923
21:18:50|0.4923
21:18:51|0.4923
21:18:52|0.49205
21:18:54|0.49205
21:18:54|0.49205
21:18:55|0.49249
21:18:57|0.49211
21:18:57|0.49204
21:18:58|0.49204
21:18:59|0.49204
21:19:00|0.49204
21:19:02|0.49249
21:19:02|0.49249
21:19:03|0.4925
21:19:04|0.49223
21:19:06|0.49223
21:19:06|0.49223
21:19:07|0.49223
21:19:08|0.49223
21:19:09|0.49223
21:19:10|0.49223
21:19:11|0.49223
21:19:12|0.49223
21:19:13|0.49231
21:19:14|0.49231
21:19:15|0.49231
21:19:16|0.49231
21:19:17|0.4922
21:19:18|0.4922
21:19:19|0.49249
21:19:20|0.49249
21:19:21|0.49249
21:19:22|0.4927
21:19:23|0.4927
21:19:24|0.4927
21:19:26|0.49259
21:19:26|0.49258
21:19:28|0.49257
21:19:29|0.49247
21:19:30|0.49247
21:19:31|0.49247
21:19:32|0.49247
21:19:33|0.49223
21:19:35|0.49223
21:19:36|0.49223
21:19:37|0.49223
21:19:38|0.49272
21:19:38|0.49272
21:19:40|0.49272
21:19:40|0.49293
21:19:41|0.49293
21:19:43|0.49293
21:19:44|0.49272
21:19:44|0.49272
21:19:45|0.49272
21:19:46|0.49272
21:19:47|0.49272
21:19:49|0.49272
21:19:50|0.49272
21:19:51|0.49272
21:19:52|0.49272
21:19:53|0.49272
21:19:54|0.49271
21:19:55|0.49271
21:19:56|0.49271
21:19:57|0.49271
21:19:58|0.49271
21:19:59|0.49271
21:20:00|0.49294
21:20:01|0.49294
21:20:02|0.49294
21:20:03|0.49294
21:20:04|0.49294
21:20:05|0.49294
21:20:06|0.49294
21:20:07|0.49294
21:20:08|0.49294
21:20:09|0.49271
21:20:10|0.49271
21:20:11|0.49271
21:20:12|0.49272
21:20:13|0.49272
21:20:14|0.49272
21:20:15|0.49273
21:20:16|0.49303
21:20:17|0.49323
21:20:18|0.49301
21:20:19|0.493
21:20:20|0.49322
21:20:21|0.49322
21:20:22|0.493
21:20:23|0.493
21:20:24|0.49226
21:20:25|0.49241
21:20:26|0.49241
21:20:27|0.49241
21:20:28|0.49241
21:20:30|0.49237
21:20:30|0.49237
21:20:32|0.49229
21:20:33|0.49203
21:20:35|0.49203
21:20:35|0.49237
21:20:36|0.49242
21:20:37|0.49242
21:20:38|0.49242
21:20:39|0.49242
21:20:40|0.49242
21:20:41|0.49242
21:20:42|0.49242
21:20:43|0.49242
21:20:44|0.49269
21:20:45|0.49243
21:20:46|0.49273
21:20:47|0.49271
21:20:48|0.49271
21:20:50|0.49245
21:20:51|0.49245
21:20:51|0.49245
21:20:53|0.49245
21:20:54|0.49245
21:20:54|0.49245
21:20:55|0.49245
21:20:56|0.49245
21:20:58|0.49247
21:20:58|0.49247
21:20:59|0.49247
21:21:00|0.49244
21:21:01|0.49244
21:21:02|0.49244
21:21:04|0.49243
21:21:04|0.49243
21:21:05|0.49243
21:21:06|0.49243
21:21:07|0.49243
21:21:08|0.49229
21:21:09|0.49229
21:21:10|0.49229
21:21:11|0.49229
21:21:12|0.49218
21:21:13|0.49218
21:21:15|0.49218
21:21:16|0.49236
21:21:16|0.49236
21:21:18|0.49236
21:21:19|0.49236
21:21:20|0.49236
21:21:21|0.49236
21:21:21|0.49255
21:21:22|0.49255
21:21:23|0.49255
21:21:24|0.49252
21:21:25|0.49252
21:21:27|0.49252
21:21:27|0.49252
21:21:28|0.49252
21:21:30|0.49252
21:21:31|0.49252
21:21:32|0.49252
21:21:33|0.49252
21:21:34|0.49252
21:21:35|0.49252
21:21:36|0.49256
21:21:37|0.49256
21:21:38|0.49256
21:21:39|0.49256
21:21:40|0.49256
21:21:41|0.49256
21:21:42|0.49256
21:21:43|0.49256
21:21:44|0.49256
21:21:45|0.49256
21:21:46|0.49256
21:21:47|0.49276
21:21:48|0.49256
21:21:49|0.49256
21:21:50|0.49256
21:21:51|0.49256
21:21:52|0.49256
21:21:53|0.49264
21:21:54|0.49264
21:21:55|0.49264
21:21:56|0.49264
21:21:57|0.49264
21:21:58|0.49264
21:21:59|0.49264
21:22:00|0.49262
21:22:01|0.49262
21:22:02|0.49262
21:22:03|0.49262
21:22:04|0.49262
21:22:05|0.49262
21:22:06|0.49262
21:22:07|0.49262
21:22:08|0.49262
21:22:09|0.49262
21:22:10|0.49262
21:22:11|0.49242
21:22:12|0.49242
21:22:13|0.49242
21:22:14|0.49242
21:22:15|0.49242
21:22:16|0.49242
21:22:17|0.4925
21:22:18|0.4925
21:22:19|0.4925
21:22:20|0.49207
21:22:21|0.49207
21:22:22|0.49207
21:22:23|0.49207
21:22:24|0.49207
21:22:25|0.49207
21:22:26|0.49207
21:22:27|0.49207
21:22:28|0.49207
21:22:29|0.49207
21:22:30|0.49207
21:22:32|0.49208
21:22:32|0.49208
21:22:33|0.49208
21:22:34|0.49208
21:22:35|0.49208
21:22:36|0.49208
21:22:37|0.49208
21:22:38|0.49235
21:22:39|0.49252
21:22:40|0.49245
21:22:41|0.49245
21:22:42|0.49245
21:22:43|0.49245
21:22:44|0.49245
21:22:45|0.49245
21:22:46|0.49245
21:22:47|0.49245
21:22:48|0.49245
21:22:49|0.49245
21:22:50|0.49245
21:22:51|0.49245
21:22:52|0.49245
21:22:53|0.49245
21:22:54|0.49245
21:22:55|0.49245
21:22:56|0.49245
21:22:57|0.49245
21:22:58|0.4926
21:22:59|0.4926
21:23:00|0.49251
21:23:01|0.49252
21:23:02|0.49252
21:23:03|0.49252
21:23:04|0.49245
21:23:05|0.49245
21:23:06|0.49245
21:23:07|0.49245
21:23:08|0.49245
21:23:10|0.49245
21:23:10|0.49245
21:23:12|0.49245
21:23:12|0.49245
21:23:13|0.49245
21:23:15|0.49245
21:23:15|0.49245
21:23:16|0.49245
21:23:18|0.49245
21:23:18|0.49245
21:23:19|0.49262
21:23:21|0.49262
21:23:21|0.49262
21:23:22|0.49262
21:23:23|0.49245
21:23:24|0.49245
21:23:25|0.49245
21:23:27|0.49252
21:23:27|0.49252
21:23:28|0.49252
21:23:30|0.49272
21:23:30|0.49272
21:23:32|0.49272
21:23:33|0.49272
21:23:34|0.49272
21:23:35|0.49272
21:23:37|0.49272
21:23:37|0.49272
21:23:38|0.49252
21:23:40|0.49252
21:23:41|0.49213
21:23:42|0.4925
21:23:43|0.4925
21:23:44|0.4925
21:23:45|0.4925
21:23:46|0.4925
21:23:47|0.4925
21:23:48|0.4925
21:23:49|0.4925
21:23:50|0.4925
21:23:51|0.4925
21:23:52|0.4925
21:23:53|0.4925
21:23:54|0.4925
21:23:55|0.49228
21:23:56|0.49228
21:23:57|0.49228
21:23:58|0.49228
21:23:59|0.49228
21:24:00|0.49228
21:24:01|0.4923
21:24:02|0.4923
21:24:03|0.4923
21:24:04|0.49235
21:24:05|0.49235
21:24:06|0.49165
21:24:07|0.49192
21:24:08|0.49192
21:24:09|0.49111
21:24:10|0.49111
21:24:11|0.49137
21:24:12|0.49137
21:24:13|0.49111
21:24:14|0.49111
21:24:15|0.49137
21:24:16|0.49137
21:24:17|0.49137
21:24:18|0.49137
21:24:19|0.49137
21:24:20|0.49137
21:24:21|0.49137
21:24:22|0.49143
21:24:23|0.49143
21:24:24|0.49143
21:24:25|0.49157
21:24:26|0.49157
21:24:27|0.49157
21:24:28|0.49157
21:24:29|0.49157
21:24:30|0.49157
21:24:31|0.49157
21:24:32|0.49157
21:24:34|0.49157
21:24:35|0.49157
21:24:36|0.49157
21:24:37|0.49195
21:24:38|0.49195
21:24:40|0.49195
21:24:40|0.49195
21:24:42|0.49195
21:24:43|0.49195
21:24:43|0.49195
21:24:45|0.49195
21:24:45|0.49198
21:24:46|0.49198
21:24:47|0.49197
21:24:49|0.49197
21:24:50|0.49197
21:24:51|0.49197
21:24:51|0.49197
21:24:52|0.49197
21:24:54|0.49197
21:24:55|0.49197
21:24:56|0.49197
21:24:57|0.49197
21:24:58|0.49197
21:24:59|0.49199
21:25:00|0.49199
21:25:01|0.49221
21:25:02|0.49168
21:25:02|0.49168
21:25:04|0.49168
21:25:04|0.49168
21:25:05|0.49168
21:25:06|0.49168
21:25:07|0.49168
21:25:08|0.49187
21:25:09|0.49228
21:25:11|0.49228
21:25:11|0.49228
21:25:12|0.49228
21:25:13|0.49228
21:25:14|0.49228
21:25:15|0.49229
21:25:16|0.4925
21:25:17|0.49249
21:25:18|0.49258
21:25:20|0.49249
21:25:20|0.49249
21:25:22|0.49236
21:25:23|0.49236
21:25:23|0.4925
21:25:24|0.49275
21:25:25|0.49245
21:25:27|0.49245
21:25:28|0.49235
21:25:28|0.49272
21:25:29|0.49272
21:25:31|0.49272
21:25:32|0.49249
21:25:32|0.49249
21:25:34|0.49249
21:25:35|0.49249
21:25:36|0.49259
21:25:37|0.49259
21:25:38|0.49259
21:25:39|0.49259
21:25:40|0.49259
21:25:41|0.49259
21:25:43|0.49269
21:25:43|0.49269
21:25:44|0.49269
21:25:45|0.49269
21:25:46|0.49268
21:25:47|0.49268
21:25:48|0.49268
21:25:49|0.49259
21:25:50|0.49259
21:25:52|0.4928
21:25:52|0.4928
21:25:53|0.4928
21:25:54|0.4928
21:25:55|0.4928
21:25:56|0.49279
21:25:57|0.49279
21:25:58|0.4928
21:25:59|0.4928
21:26:00|0.49281
21:26:01|0.49281
21:26:02|0.49302
21:26:03|0.49302
21:26:04|0.49302
21:26:05|0.49302
21:26:06|0.49302
21:26:07|0.49302
21:26:08|0.49319
21:26:09|0.49319
21:26:10|0.49285
21:26:11|0.49285
21:26:12|0.49285
21:26:14|0.49285
21:26:14|0.49331
21:26:15|0.4933
21:26:16|0.49329
21:26:17|0.49299
21:26:19|0.49299
21:26:19|0.49328
21:26:20|0.49328
21:26:21|0.49328
21:26:22|0.49325
21:26:23|0.49295
21:26:24|0.49329
21:26:25|0.49261
21:26:26|0.49261
21:26:27|0.49261
21:26:28|0.49278
21:26:29|0.49278
21:26:30|0.49265
21:26:31|0.49298
21:26:32|0.49298
21:26:33|0.49298
21:26:35|0.493
21:26:36|0.493
21:26:37|0.49299
21:26:38|0.49299
21:26:39|0.49299
21:26:40|0.49299
21:26:41|0.49311
21:26:42|0.49311
21:26:43|0.49311
21:26:44|0.49311
21:26:45|0.49311
21:26:46|0.49311
21:26:47|0.49311
21:26:48|0.49311
21:26:49|0.49287
21:26:50|0.49301
21:26:51|0.49301
21:26:52|0.49301
21:26:53|0.49301
21:26:54|0.49301
21:26:55|0.49296
21:26:56|0.49296
21:26:57|0.49296
21:26:58|0.49296
21:26:59|0.49296
21:27:00|0.49324
21:27:01|0.49324
21:27:02|0.49314
21:27:03|0.49314
21:27:04|0.49314
21:27:05|0.49296
21:27:06|0.49296
21:27:07|0.49296
21:27:08|0.49307
21:27:09|0.49307
21:27:10|0.49307
21:27:11|0.49296
21:27:12|0.49307
21:27:13|0.49307
21:27:14|0.49307
21:27:15|0.49307
21:27:16|0.49307
21:27:17|0.49307
21:27:18|0.49307
21:27:19|0.49307
21:27:20|0.49307
21:27:21|0.4933
21:27:22|0.4933
21:27:23|0.49298
21:27:24|0.49317
21:27:25|0.49317
21:27:26|0.49317
21:27:27|0.49298
21:27:28|0.49298
21:27:29|0.49298
21:27:30|0.49298
21:27:31|0.49298
21:27:32|0.49298
21:27:33|0.49298
21:27:34|0.49298
21:27:35|0.49298
21:27:36|0.49298
21:27:37|0.49307
21:27:38|0.49298
21:27:39|0.49298
21:27:40|0.49298
21:27:41|0.49298
21:27:43|0.49298
21:27:44|0.49298
21:27:45|0.49298
21:27:46|0.49298
21:27:47|0.49338
21:27:48|0.49304
21:27:49|0.49304
21:27:50|0.49304
21:27:51|0.49304
21:27:52|0.49304
21:27:53|0.49302
21:27:54|0.49302
21:27:55|0.49328
21:27:56|0.49328
21:27:57|0.49328
21:27:58|0.49328
21:27:59|0.49328
21:28:00|0.49328
21:28:01|0.49328
21:28:02|0.49328
21:28:03|0.49328
21:28:04|0.49328
21:28:05|0.49328
21:28:06|0.49328
21:28:07|0.49328
21:28:08|0.49328
21:28:09|0.49328
21:28:10|0.49328
21:28:11|0.49322
21:28:12|0.49322
21:28:13|0.49322
21:28:14|0.49328
21:28:15|0.49327
21:28:16|0.49327
21:28:17|0.49327
21:28:18|0.49327
21:28:19|0.49327
21:28:20|0.49327
21:28:21|0.49327
21:28:22|0.49328
21:28:23|0.49297
21:28:24|0.49297
21:28:25|0.49297
21:28:26|0.49297
21:28:27|0.49297
21:28:28|0.49297
21:28:29|0.49297
21:28:30|0.49336
21:28:31|0.49336
21:28:32|0.49338
21:28:33|0.49338
21:28:34|0.49338
21:28:35|0.49338
21:28:36|0.49338
21:28:38|0.49338
21:28:38|0.49338
21:28:40|0.49338
21:28:40|0.49338
21:28:41|0.49338
21:28:43|0.49338
21:28:44|0.49338
21:28:46|0.49338
21:28:46|0.49338
21:28:48|0.49311
21:28:49|0.49338
21:28:50|0.49337
21:28:51|0.49286
21:28:52|0.49286
21:28:53|0.49286
21:28:54|0.49286
21:28:55|0.49286
21:28:56|0.49286
21:28:57|0.49286
21:28:58|0.49286
21:28:59|0.49286
21:29:00|0.49286
21:29:01|0.49327
21:29:02|0.49327
21:29:03|0.49327
21:29:04|0.49327
21:29:05|0.49327
21:29:06|0.49327
21:29:07|0.49327
21:29:08|0.49327
21:29:09|0.49327
21:29:10|0.49327
21:29:11|0.49327
21:29:12|0.49327
21:29:13|0.49327
21:29:14|0.49338
21:29:15|0.49338
21:29:16|0.49338
21:29:17|0.49338
21:29:18|0.49338
21:29:19|0.49338
21:29:20|0.49337
21:29:21|0.49305
21:29:22|0.49305
21:29:24|0.49305
21:29:24|0.49305
21:29:25|0.49305
21:29:26|0.49305
21:29:27|0.49328
21:29:28|0.49328
21:29:29|0.49301
21:29:30|0.49301
21:29:31|0.49328
21:29:32|0.49328
21:29:33|0.49328
21:29:34|0.49328
21:29:35|0.49328
21:29:36|0.49328
21:29:38|0.49328
21:29:39|0.49295
21:29:40|0.49295
21:29:42|0.49295
21:29:42|0.49295
21:29:43|0.49295
21:29:45|0.49327
21:29:45|0.49327
21:29:46|0.49327
21:29:47|0.49327
21:29:48|0.49327
21:29:50|0.49327
21:29:51|0.49327
21:29:52|0.49327
21:29:53|0.49356
21:29:54|0.49356
21:29:54|0.49338
21:29:56|0.49338
21:29:57|0.49338
21:29:58|0.49338
21:29:59|0.49338
21:30:00|0.49338
21:30:01|0.49326
21:30:02|0.49326
21:30:03|0.49326
21:30:05|0.49326
21:30:05|0.49326
21:30:06|0.49328
21:30:07|0.49328
21:30:08|0.49328
21:30:09|0.49325
21:30:10|0.49325
21:30:11|0.49325
21:30:12|0.49325
21:30:13|0.49325
21:30:14|0.49325
21:30:15|0.49325
21:30:16|0.49325
21:30:17|0.49327
21:30:18|0.49327
21:30:19|0.49327
21:30:20|0.49327
21:30:21|0.49327
21:30:22|0.49327
21:30:23|0.49327
21:30:24|0.49327
21:30:25|0.49343
21:30:26|0.49343
21:30:27|0.49327
21:30:28|0.49343
21:30:29|0.49327
21:30:30|0.49327
21:30:31|0.49327
21:30:32|0.49327
21:30:33|0.49327
21:30:34|0.49327
21:30:35|0.49327
21:30:36|0.49325
21:30:37|0.49325
21:30:39|0.49325
21:30:40|0.49325
21:30:41|0.49325
21:30:42|0.49325
21:30:43|0.49325
21:30:44|0.49325
21:30:45|0.49325
21:30:46|0.49325
21:30:47|0.49325
21:30:48|0.49299
21:30:49|0.49299
21:30:50|0.49298
21:30:51|0.49299
21:30:52|0.49299
21:30:53|0.49326
21:30:54|0.49326
21:30:55|0.49326
21:30:57|0.49326
21:30:57|0.49326
21:30:58|0.49326
21:30:59|0.49326
21:31:01|0.49326
21:31:01|0.49326
21:31:02|0.49326
21:31:04|0.49326
21:31:04|0.49326
21:31:06|0.49326
21:31:07|0.49299
21:31:08|0.49299
21:31:08|0.49299
21:31:09|0.49299
21:31:10|0.49299
21:31:11|0.49299
21:31:13|0.49299
21:31:14|0.49299
21:31:15|0.49299
21:31:15|0.49325
21:31:16|0.49299
21:31:18|0.49296
21:31:19|0.49296
21:31:19|0.49326
21:31:21|0.49326
21:31:22|0.4933
21:31:23|0.4933
21:31:24|0.4933
21:31:25|0.4933
21:31:25|0.4933
21:31:27|0.4933
21:31:28|0.4933
21:31:28|0.49265
21:31:30|0.49265
21:31:31|0.4925
21:31:32|0.49293
21:31:33|0.4929
21:31:34|0.4929
21:31:35|0.49273
21:31:36|0.49256
21:31:37|0.49256
21:31:38|0.49256
21:31:39|0.4925
21:31:40|0.4925
21:31:42|0.4925
21:31:43|0.4925
21:31:43|0.4925
21:31:45|0.49185
21:31:46|0.49185
21:31:47|0.49185
21:31:48|0.49185
21:31:49|0.49186
21:31:50|0.49211
21:31:51|0.49228
21:31:52|0.49228
21:31:53|0.49226
21:31:54|0.49226
21:31:55|0.49185
21:31:56|0.49234
21:31:57|0.49237
21:31:58|0.49237
21:31:59|0.49237
21:32:00|0.49247
21:32:01|0.49247
21:32:02|0.49247
21:32:03|0.49186
21:32:04|0.49186
21:32:05|0.49187
21:32:06|0.49189
21:32:07|0.49189
21:32:08|0.49189
21:32:09|0.49188
21:32:10|0.49188
21:32:11|0.4915
21:32:12|0.4915
21:32:13|0.4915
21:32:14|0.48955
21:32:15|0.48931
21:32:16|0.48963
21:32:17|0.48931
21:32:18|0.48977
21:32:19|0.4901
21:32:20|0.4901
21:32:21|0.49005
21:32:22|0.49018
21:32:23|0.49018
21:32:24|0.49016
21:32:25|0.48997
21:32:26|0.49
21:32:27|0.49
21:32:28|0.49
21:32:29|0.49032
21:32:31|0.49027
21:32:31|0.49027
21:32:32|0.49027
21:32:33|0.49027
21:32:34|0.49027
21:32:35|0.49027
21:32:36|0.49028
21:32:37|0.48837
21:32:38|0.48768
21:32:39|0.48735
21:32:40|0.48732
21:32:42|0.48756
21:32:43|0.48787
21:32:44|0.48762
21:32:45|0.48757
21:32:47|0.48764
21:32:47|0.48764
21:32:49|0.48715
21:32:50|0.48737
21:32:51|0.48754
21:32:52|0.48737
21:32:53|0.48737
21:32:54|0.48732
21:32:55|0.48708
21:32:56|0.48708
21:32:57|0.48736
21:32:58|0.48754
21:32:59|0.48754
21:32:59|0.48724
21:33:01|0.48753
21:33:02|0.48735
21:33:03|0.48764
21:33:04|0.48788
21:33:05|0.48752
21:33:06|0.48729
21:33:07|0.48745
21:33:08|0.48745
21:33:09|0.48729
21:33:10|0.48729
21:33:11|0.48729
21:33:12|0.48729
21:33:13|0.48677
21:33:14|0.487
21:33:15|0.48705
21:33:16|0.48705
21:33:17|0.48696
21:33:18|0.48697
21:33:19|0.48697
21:33:20|0.48669
21:33:21|0.48729
21:33:22|0.48729
21:33:23|0.48729
21:33:24|0.4872
21:33:25|0.48686
21:33:26|0.48685
21:33:27|0.48668
21:33:28|0.48681
21:33:29|0.48683
21:33:30|0.4871
21:33:31|0.48672
21:33:32|0.48772
21:33:33|0.48748
21:33:34|0.48788
21:33:35|0.48788
21:33:36|0.48788
21:33:37|0.48788
21:33:38|0.48788
21:33:39|0.48788
21:33:40|0.48786
21:33:41|0.48786
21:33:42|0.48786
21:33:44|0.48786
21:33:45|0.48786
21:33:46|0.48786
21:33:47|0.48786
21:33:48|0.48786
21:33:49|0.48768
21:33:50|0.48768
21:33:51|0.48768
21:33:52|0.48768
21:33:53|0.48768
21:33:54|0.48744
21:33:55|0.48744
21:33:56|0.48746
21:33:57|0.48768
21:33:58|0.48746
21:34:00|0.48767
21:34:00|0.48767
21:34:01|0.48767
21:34:02|0.48767
21:34:03|0.48747
21:34:04|0.48747
21:34:05|0.48747
21:34:06|0.48747
21:34:07|0.48747
21:34:08|0.48747
21:34:09|0.48747
21:34:10|0.48747
21:34:11|0.48747
21:34:12|0.48749
21:34:13|0.48784
21:34:14|0.48765
21:34:15|0.48765
21:34:16|0.48765
21:34:17|0.48765
21:34:18|0.48765
21:34:19|0.48765
21:34:20|0.48765
21:34:21|0.48765
21:34:22|0.48798
21:34:23|0.48727
21:34:24|0.48682
21:34:25|0.48682
21:34:26|0.48682
21:34:27|0.48682
21:34:28|0.48723
21:34:29|0.48739
21:34:30|0.48748
21:34:31|0.48748
21:34:32|0.48748
21:34:33|0.48748
21:34:34|0.48748
21:34:35|0.48713
21:34:36|0.48713
21:34:37|0.48747
21:34:38|0.48639
21:34:39|0.48639
21:34:40|0.48678
21:34:41|0.48678
21:34:43|0.48678
21:34:44|0.48678
21:34:45|0.48678
21:34:46|0.48678
21:34:47|0.48678
21:34:48|0.48688
21:34:49|0.48688
21:34:50|0.48708
21:34:51|0.48708
21:34:52|0.48708
21:34:53|0.48738
21:34:54|0.48738
21:34:55|0.48738
21:34:56|0.48738
21:34:57|0.48738
21:34:58|0.48714
21:34:59|0.48743
21:35:00|0.48743
21:35:01|0.48708
21:35:02|0.48742
21:35:03|0.48742
21:35:04|0.48742
21:35:05|0.48885
21:35:06|0.48885
21:35:07|0.48885
21:35:08|0.48871
21:35:09|0.48871
21:35:10|0.4887
21:35:11|0.4887
21:35:12|0.48872
21:35:13|0.48857
21:35:14|0.48857
21:35:15|0.48857
21:35:16|0.48857
21:35:17|0.48857
21:35:18|0.48857
21:35:19|0.48845
21:35:20|0.48842
21:35:21|0.48842
21:35:22|0.48845
21:35:23|0.48855
21:35:24|0.48856
21:35:25|0.48856
21:35:26|0.48856
21:35:28|0.48856
21:35:28|0.48856
21:35:29|0.48856
21:35:30|0.48856
21:35:31|0.48855
21:35:32|0.48855
21:35:33|0.48853
21:35:34|0.48853
21:35:35|0.48853
21:35:36|0.48853
21:35:37|0.48853
21:35:38|0.48854
21:35:39|0.48854
21:35:40|0.48854
21:35:41|0.48854
21:35:42|0.48854
21:35:44|0.48854
21:35:45|0.48825
21:35:47|0.48825
21:35:47|0.48865
21:35:48|0.48865
21:35:49|0.48865
21:35:50|0.48865
21:35:51|0.48865
21:35:52|0.48838
21:35:54|0.48838
21:35:55|0.48838
21:35:56|0.48838
21:35:56|0.48838
21:35:58|0.48838
21:35:59|0.48838
21:35:59|0.48838
21:36:00|0.48853
21:36:01|0.48853
21:36:03|0.48855
21:36:03|0.48801
21:36:05|0.48801
21:36:06|0.48801
21:36:06|0.48801
21:36:08|0.48805
21:36:09|0.48805
21:36:09|0.488
21:36:10|0.488
21:36:12|0.488
21:36:12|0.488
21:36:13|0.488
21:36:14|0.488
21:36:16|0.488
21:36:16|0.48826
21:36:17|0.48826
21:36:19|0.48826
21:36:20|0.48826
21:36:21|0.48826
21:36:22|0.48826
21:36:23|0.48903
21:36:24|0.48937
21:36:24|0.48948
21:36:26|0.48948
21:36:27|0.48948
21:36:28|0.48948
21:36:29|0.48906
21:36:29|0.48906
21:36:31|0.48906
21:36:31|0.48906
21:36:33|0.48944
21:36:34|0.48944
21:36:34|0.48914
21:36:35|0.48914
21:36:37|0.48914
21:36:38|0.48914
21:36:39|0.48908
21:36:40|0.48908
21:36:41|0.48908
21:36:41|0.48914
21:36:43|0.48914
21:36:44|0.48914
21:36:46|0.48914
21:36:47|0.48914
21:36:48|0.48914
21:36:49|0.48914
21:36:50|0.48914
21:36:51|0.48914
21:36:52|0.48914
21:36:53|0.48914
21:36:54|0.48908
21:36:55|0.48908
21:36:56|0.48908
21:36:57|0.48908
21:36:58|0.48908
21:36:59|0.48908
21:37:01|0.48907
21:37:01|0.48919
21:37:02|0.48937
21:37:03|0.48937
21:37:04|0.48937
21:37:05|0.48937
21:37:06|0.48937
21:37:08|0.48932
21:37:08|0.48932
21:37:10|0.48932
21:37:10|0.48932
21:37:11|0.48932
21:37:12|0.48932
21:37:13|0.48902
21:37:14|0.48896
21:37:16|0.48896
21:37:16|0.48896
21:37:18|0.48896
21:37:19|0.48896
21:37:20|0.48896
21:37:20|0.48823
21:37:21|0.48856
21:37:23|0.48859
21:37:23|0.48861
21:37:24|0.48861
21:37:25|0.48861
21:37:27|0.48862
21:37:27|0.48897
21:37:28|0.48897
21:37:29|0.48897
21:37:30|0.48897
21:37:31|0.48897
21:37:32|0.48897
21:37:34|0.48897
21:37:34|0.48897
21:37:35|0.48897
21:37:36|0.48897
21:37:38|0.48897
21:37:39|0.48897
21:37:39|0.4888
21:37:40|0.4888
21:37:41|0.4888
21:37:43|0.4888
21:37:44|0.4888
21:37:44|0.4888
21:37:45|0.4888
21:37:46|0.4888
21:37:48|0.4888
21:37:49|0.4888
21:37:50|0.4888
21:37:51|0.4888
21:37:52|0.4888
21:37:53|0.4888
21:37:54|0.48891
21:37:55|0.48891
21:37:56|0.48891
21:37:57|0.48891
21:37:58|0.48907
21:37:59|0.48907
21:38:00|0.48907
21:38:01|0.48907
21:38:02|0.48907
21:38:03|0.48907
21:38:04|0.48907
21:38:05|0.48907
21:38:06|0.48907
21:38:07|0.48907
21:38:08|0.48907
21:38:09|0.48907
21:38:10|0.48876
21:38:11|0.48876
21:38:12|0.48876
21:38:13|0.48879
21:38:14|0.48879
21:38:15|0.48879
21:38:16|0.48879
21:38:17|0.48904
21:38:18|0.48877
21:38:19|0.48877
21:38:20|0.48877
21:38:21|0.48877
21:38:22|0.48903
21:38:23|0.48903
21:38:24|0.48876
21:38:25|0.48876
21:38:26|0.48876
21:38:27|0.48876
21:38:29|0.48868
21:38:30|0.48865
21:38:30|0.48865
21:38:31|0.48888
21:38:33|0.48888
21:38:33|0.48888
21:38:35|0.48888
21:38:36|0.48888
21:38:36|0.48888
21:38:37|0.48888
21:38:38|0.48888
21:38:39|0.48888
21:38:40|0.48888
21:38:41|0.48888
21:38:42|0.48888
21:38:43|0.48887
21:38:44|0.4888
21:38:45|0.4888
21:38:47|0.4888
21:38:48|0.4888
21:38:49|0.4888
21:38:50|0.48844
21:38:51|0.48844
21:38:52|0.48844
21:38:53|0.48844
21:38:54|0.48844
21:38:55|0.48844
21:38:56|0.48844
21:38:57|0.48833
21:38:58|0.48833
21:38:59|0.48833
21:39:00|0.48833
21:39:01|0.48833
21:39:02|0.48833
21:39:04|0.48833
21:39:04|0.48833
21:39:05|0.48833
21:39:06|0.48833
21:39:07|0.48833
21:39:08|0.48833
21:39:09|0.48833
21:39:10|0.48839
21:39:11|0.48839
21:39:12|0.48839
21:39:13|0.48839
21:39:14|0.48839
21:39:15|0.48839
21:39:16|0.48839
21:39:17|0.48839
21:39:18|0.48839
21:39:19|0.48839
21:39:20|0.48839
21:39:21|0.48839
21:39:22|0.48839
21:39:23|0.48839
21:39:24|0.48839
21:39:25|0.48839
21:39:26|0.48839
21:39:27|0.48833
21:39:28|0.48833
21:39:29|0.48833
21:39:30|0.48833
21:39:31|0.48833
21:39:32|0.48833
21:39:33|0.48833
21:39:34|0.48833
21:39:35|0.48836
21:39:36|0.48836
21:39:37|0.48836
21:39:38|0.48836
21:39:39|0.48836
21:39:40|0.48836
21:39:41|0.48836
21:39:42|0.48836
21:39:43|0.48836
21:39:44|0.48836
21:39:45|0.48836
21:39:46|0.48836
21:39:48|0.48836
21:39:49|0.48836
21:39:50|0.48836
21:39:51|0.48836
21:39:52|0.48836
21:39:53|0.48836
21:39:54|0.48836
21:39:55|0.48836
21:39:56|0.48836
21:39:57|0.48836
21:39:58|0.48836
21:39:59|0.48836
21:40:00|0.48836
21:40:01|0.48836
21:40:02|0.48836
21:40:03|0.48836
21:40:04|0.48836
21:40:05|0.48836
21:40:06|0.48836
21:40:07|0.48836
21:40:08|0.48836
21:40:09|0.48836
21:40:10|0.48836
21:40:11|0.48836
21:40:12|0.48836
21:40:13|0.48836
21:40:14|0.48836
21:40:15|0.48836
21:40:16|0.48836
21:40:17|0.48836
21:40:18|0.48836
21:40:19|0.48836
21:40:20|0.48836
21:40:21|0.48837
21:40:22|0.48837
21:40:23|0.48837
21:40:25|0.48837
21:40:25|0.48837
21:40:26|0.48837
21:40:27|0.48837
21:40:28|0.48837
21:40:29|0.48837
21:40:30|0.48837
21:40:31|0.48837
21:40:32|0.48837
21:40:33|0.48837
21:40:34|0.48837
21:40:35|0.48839
21:40:36|0.48839
21:40:37|0.48839
21:40:38|0.48839
21:40:39|0.48839
21:40:40|0.48839
21:40:41|0.48839
21:40:42|0.48839
21:40:43|0.48839
21:40:44|0.48839
21:40:45|0.48839
21:40:46|0.48839
21:40:47|0.48839
21:40:49|0.48839
21:40:50|0.48839
21:40:51|0.48839
21:40:53|0.48839
21:40:53|0.48839
21:40:54|0.48839
21:40:55|0.48839
21:40:56|0.48839
21:40:57|0.48839
21:40:58|0.48839
21:40:59|0.48839
21:41:00|0.48839
21:41:01|0.48839
21:41:02|0.48841
21:41:03|0.48841
21:41:04|0.48841
21:41:05|0.48841
21:41:06|0.48874
21:41:07|0.48874
21:41:08|0.48874
21:41:09|0.48874
21:41:10|0.48874
21:41:11|0.48874
21:41:13|0.48874
21:41:14|0.48874
21:41:15|0.48874
21:41:16|0.48874
21:41:17|0.48878
21:41:18|0.48878
21:41:19|0.48878
21:41:20|0.48897
21:41:21|0.48897
21:41:22|0.48897
21:41:23|0.48897
21:41:24|0.48897
21:41:25|0.48897
21:41:26|0.48874
21:41:27|0.48874
21:41:28|0.48894
21:41:29|0.48894
21:41:30|0.48894
21:41:30|0.48874
21:41:32|0.48874
21:41:33|0.48905
21:41:34|0.48905
21:41:35|0.48905
21:41:35|0.48905
21:41:36|0.48905
21:41:38|0.48905
21:41:38|0.48905
21:41:40|0.48905
21:41:40|0.48874
21:41:42|0.48874
21:41:43|0.48904
21:41:44|0.48903
21:41:45|0.48874
21:41:46|0.48874
21:41:47|0.48874
21:41:48|0.48875
21:41:48|0.48875
21:41:50|0.48875
21:41:52|0.48875
21:41:53|0.48906
21:41:54|0.48906
21:41:54|0.48906
21:41:56|0.48906
21:41:57|0.48906
21:41:57|0.48906
21:41:59|0.48906
21:42:00|0.48906
21:42:01|0.48907
21:42:02|0.48907
21:42:02|0.48914
21:42:04|0.48907
21:42:05|0.48907
21:42:06|0.48907
21:42:07|0.48907
21:42:08|0.48907
21:42:09|0.48907
21:42:10|0.48907
21:42:11|0.48907
21:42:12|0.48907
21:42:13|0.48907
21:42:14|0.48907
21:42:15|0.48907
21:42:16|0.48911
21:42:17|0.48907
21:42:18|0.48907
21:42:19|0.48876
21:42:20|0.48876
21:42:21|0.48876
21:42:22|0.48876
21:42:23|0.48876
21:42:24|0.48877
21:42:25|0.48877
21:42:26|0.48877
21:42:27|0.48877
21:42:28|0.48876
21:42:29|0.48876
21:42:30|0.48876
21:42:31|0.48876
21:42:32|0.48876
21:42:33|0.48876
21:42:34|0.48876
21:42:35|0.48876
21:42:36|0.48876
21:42:38|0.48876
21:42:38|0.48876
21:42:39|0.48876
21:42:40|0.48876
21:42:41|0.48876
21:42:42|0.48876
21:42:43|0.48874
21:42:44|0.48874
21:42:45|0.48874
21:42:46|0.48874
21:42:47|0.48874
21:42:48|0.48874
21:42:49|0.48874
21:42:51|0.48874
21:42:52|0.48874
21:42:53|0.48874
21:42:54|0.48874
21:42:55|0.48874
21:42:56|0.48874
21:42:57|0.48874
21:42:58|0.48874
21:42:59|0.48874
21:43:00|0.48874
21:43:01|0.48874
21:43:02|0.48874
21:43:04|0.48874
21:43:04|0.48874
21:43:05|0.48874
21:43:06|0.48874
21:43:07|0.48874
21:43:08|0.48874
21:43:09|0.48874
21:43:10|0.48874
21:43:11|0.48874
21:43:12|0.48874
21:43:13|0.48874
21:43:14|0.48874
21:43:15|0.48874
21:43:16|0.48874
21:43:17|0.48876
21:43:18|0.48876
21:43:19|0.48876
21:43:20|0.48876
21:43:21|0.48876
21:43:22|0.48876
21:43:23|0.48876
21:43:24|0.48875
21:43:25|0.48875
21:43:26|0.48875
21:43:27|0.48876
21:43:28|0.48885
21:43:29|0.48885
21:43:30|0.48885
21:43:31|0.48885
21:43:32|0.48885
21:43:33|0.48885
21:43:34|0.48885
21:43:35|0.48885
21:43:36|0.48885
21:43:37|0.48885
21:43:38|0.48885
21:43:39|0.48885
21:43:40|0.48885
21:43:41|0.48885
21:43:42|0.48885
21:43:43|0.48885
21:43:44|0.48889
21:43:45|0.48889
21:43:46|0.48889
21:43:47|0.48889
21:43:48|0.48889
21:43:49|0.48889
21:43:50|0.48889
21:43:52|0.48889
21:43:53|0.48889
21:43:54|0.48908
21:43:55|0.48908
21:43:57|0.48908
21:43:57|0.48908
21:43:58|0.48908
21:43:59|0.48908
21:44:00|0.48908
21:44:01|0.48899
21:44:03|0.48899
21:44:04|0.48899
21:44:04|0.48899
21:44:06|0.48899
21:44:06|0.48899
21:44:08|0.48899
21:44:08|0.48899
21:44:09|0.48899
21:44:11|0.48899
21:44:11|0.48899
21:44:13|0.48899
21:44:14|0.48899
21:44:14|0.48899
21:44:16|0.48899
21:44:16|0.48899
21:44:17|0.48899
21:44:18|0.489
21:44:20|0.489
21:44:21|0.489
21:44:21|0.489
21:44:22|0.48889
21:44:23|0.48889
21:44:24|0.48889
21:44:25|0.48889
21:44:26|0.48889
21:44:27|0.48889
21:44:28|0.48889
21:44:30|0.48889
21:44:31|0.48889
21:44:32|0.48889
21:44:32|0.48889
21:44:33|0.48889
21:44:34|0.48889
21:44:35|0.48899
21:44:36|0.489
21:44:38|0.489
21:44:39|0.489
21:44:40|0.489
21:44:40|0.489
21:44:41|0.489
21:44:43|0.489
21:44:44|0.489
21:44:45|0.489
21:44:45|0.489
21:44:46|0.489
21:44:47|0.489
21:44:48|0.489
21:44:49|0.48874
21:44:51|0.48874
21:44:51|0.48874
21:44:53|0.48874
21:44:54|0.48874
21:44:55|0.48874
21:44:56|0.48874
21:44:58|0.48894
21:44:59|0.48894
21:45:00|0.48894
21:45:01|0.48894
21:45:02|0.48894
21:45:03|0.48874
21:45:04|0.48874
21:45:05|0.48874
21:45:06|0.48874
21:45:07|0.48874
21:45:08|0.48874
21:45:09|0.48874
21:45:10|0.48874
21:45:11|0.48874
21:45:11|0.48874
21:45:13|0.48874
21:45:14|0.48874
21:45:15|0.48874
21:45:16|0.48874
21:45:17|0.48874
21:45:17|0.48874
21:45:19|0.48874
21:45:20|0.48884
21:45:20|0.48884
21:45:22|0.48884
21:45:23|0.48884
21:45:23|0.48884
21:45:25|0.48874
21:45:26|0.48874
21:45:26|0.48874
21:45:28|0.48874
21:45:29|0.48874
21:45:30|0.48874
21:45:30|0.48874
21:45:32|0.48874
21:45:32|0.48874
21:45:34|0.48874
21:45:35|0.48874
21:45:36|0.48874
21:45:37|0.48874
21:45:37|0.48874
21:45:39|0.48874
21:45:40|0.48874
21:45:41|0.48874
21:45:42|0.48874
21:45:43|0.48874
21:45:44|0.48874
21:45:45|0.48874
21:45:46|0.48893
21:45:47|0.48893
21:45:48|0.48874
21:45:49|0.48874
21:45:50|0.48874
21:45:51|0.48874
21:45:52|0.48874
21:45:53|0.48894
21:45:55|0.48894
21:45:56|0.48894
21:45:57|0.48894
21:45:57|0.48894
21:45:59|0.48894
21:46:00|0.48894
21:46:01|0.48894
21:46:02|0.48894
21:46:03|0.48894
21:46:04|0.48894
21:46:05|0.48894
21:46:06|0.48894
21:46:07|0.48894
21:46:07|0.48894
21:46:09|0.48894
21:46:09|0.48894
21:46:10|0.48894
21:46:12|0.48894
21:46:12|0.48894
21:46:13|0.48894
21:46:15|0.48894
21:46:15|0.48894
21:46:16|0.48894
21:46:18|0.48894
21:46:18|0.48894
21:46:19|0.48894
21:46:20|0.48894
21:46:21|0.48894
21:46:23|0.48894
21:46:23|0.48894
21:46:25|0.48894
21:46:26|0.48874
21:46:26|0.48874
21:46:27|0.48874
21:46:29|0.48874
21:46:29|0.48874
21:46:30|0.48874
21:46:32|0.48874
21:46:33|0.48874
21:46:34|0.48874
21:46:35|0.48894
21:46:36|0.48894
21:46:37|0.48894
21:46:38|0.48894
21:46:39|0.48894
21:46:40|0.48894
21:46:41|0.48894
21:46:42|0.48894
21:46:43|0.48894
21:46:44|0.48894
21:46:45|0.48894
21:46:46|0.48894
21:46:47|0.48894
21:46:48|0.48894
21:46:49|0.48894
21:46:50|0.48894
21:46:51|0.48894
21:46:52|0.48894
21:46:53|0.48894
21:46:54|0.48894
21:46:55|0.48894
21:46:57|0.48894
21:46:57|0.48894
21:46:58|0.48894
21:46:59|0.48894
21:47:01|0.48894
21:47:02|0.48894
21:47:02|0.48894
21:47:04|0.48894
21:47:05|0.48894
21:47:06|0.48894
21:47:06|0.48894
21:47:08|0.48894
21:47:09|0.48894
21:47:10|0.48894
21:47:11|0.48894
21:47:12|0.48894
21:47:12|0.4889
21:47:13|0.4889
21:47:14|0.4889
21:47:16|0.48894
21:47:16|0.48894
21:47:17|0.48894
21:47:18|0.48894
21:47:19|0.48894
21:47:20|0.48894
21:47:21|0.48894
21:47:22|0.48894
21:47:23|0.48894
21:47:24|0.48914
21:47:26|0.48914
21:47:27|0.48914
21:47:28|0.48914
21:47:29|0.48914
21:47:30|0.48914
21:47:31|0.48914
21:47:32|0.48914
21:47:33|0.48914
21:47:34|0.48914
21:47:35|0.48914
21:47:36|0.48914
21:47:37|0.48914
21:47:38|0.48914
21:47:39|0.48914
21:47:40|0.48914
21:47:41|0.48914
21:47:42|0.48914
21:47:43|0.48914
21:47:44|0.48914
21:47:45|0.48914
21:47:46|0.48914
21:47:47|0.48914
21:47:48|0.48914
21:47:49|0.48894
21:47:50|0.48894
21:47:51|0.48894
21:47:52|0.48894
21:47:53|0.48894
21:47:54|0.48894
21:47:55|0.48893
21:47:56|0.48893
21:47:58|0.48893
21:47:59|0.48893
21:48:00|0.48893
21:48:01|0.48893
21:48:02|0.4889
21:48:03|0.4889
21:48:04|0.4889
21:48:05|0.4889
21:48:06|0.4889
21:48:07|0.4889
21:48:08|0.4889
21:48:09|0.4889
21:48:10|0.4889
21:48:11|0.4889
21:48:12|0.4889
21:48:13|0.4889
21:48:14|0.4889
21:48:15|0.4889
21:48:16|0.4889
21:48:17|0.4889
21:48:18|0.48923
21:48:19|0.48923
21:48:20|0.48924
21:48:21|0.48924
21:48:22|0.48924
21:48:23|0.48924
21:48:24|0.48924
21:48:25|0.48924
21:48:26|0.48924
21:48:27|0.48924
21:48:28|0.48924
21:48:29|0.48904
21:48:30|0.4888
21:48:31|0.4888
21:48:32|0.4888
21:48:33|0.4888
21:48:34|0.4888
21:48:35|0.4888
21:48:36|0.4888
21:48:37|0.4888
21:48:38|0.4888
21:48:39|0.4888
21:48:40|0.4888
21:48:41|0.4888
21:48:42|0.48914
21:48:43|0.48914
21:48:44|0.48914
21:48:45|0.48914
21:48:46|0.48914
21:48:47|0.48914
21:48:48|0.48914
21:48:49|0.48914
21:48:50|0.48914
21:48:51|0.48914
21:48:52|0.48914
21:48:53|0.48914
21:48:54|0.48914
21:48:55|0.48914
21:48:56|0.48914
21:48:58|0.48914
21:48:59|0.48883
21:49:00|0.4892
21:49:01|0.4892
21:49:02|0.4892
21:49:03|0.4892
21:49:03|0.4892
21:49:05|0.4892
21:49:06|0.4892
21:49:07|0.4892
21:49:08|0.4892
21:49:09|0.4892
21:49:10|0.4892
21:49:11|0.4892
21:49:12|0.4892
21:49:13|0.4892
21:49:14|0.4892
21:49:15|0.4892
21:49:16|0.4892
21:49:17|0.48887
21:49:18|0.48887
21:49:19|0.48887
21:49:20|0.48887
21:49:21|0.48887
21:49:22|0.48887
21:49:23|0.48887
21:49:24|0.48887
21:49:25|0.48887
21:49:26|0.48887
21:49:27|0.48887
21:49:28|0.48887
21:49:29|0.48913
21:49:30|0.48913
21:49:31|0.48913
21:49:32|0.48913
21:49:33|0.48913
21:49:34|0.48938
21:49:35|0.48938
21:49:36|0.48938
21:49:37|0.48938
21:49:38|0.48938
21:49:39|0.48938
21:49:40|0.48938
21:49:41|0.48938
21:49:42|0.48938
21:49:43|0.48913
21:49:44|0.48913
21:49:45|0.48913
21:49:46|0.48913
21:49:47|0.48913
21:49:48|0.48913
21:49:49|0.48913
21:49:50|0.48913
21:49:51|0.48913
21:49:52|0.48913
21:49:53|0.4888
21:49:55|0.4888
21:49:55|0.4888
21:49:56|0.4888
21:49:58|0.4888
21:49:59|0.4888
21:50:00|0.4888
21:50:01|0.4888
21:50:02|0.4888
21:50:03|0.4888
21:50:04|0.4888
21:50:05|0.4888
21:50:06|0.4888
21:50:07|0.4888
21:50:08|0.4888
21:50:09|0.4888
21:50:10|0.4888
21:50:11|0.4888
21:50:12|0.4888
21:50:13|0.4888
21:50:14|0.4888
21:50:15|0.4888
21:50:16|0.4888
21:50:17|0.4888
21:50:18|0.4888
21:50:19|0.4888
21:50:20|0.4888
21:50:21|0.4888
21:50:22|0.4888
21:50:23|0.4888
21:50:24|0.4888
21:50:25|0.4888
21:50:26|0.4888
21:50:27|0.4888
21:50:28|0.4888
21:50:29|0.4888
21:50:30|0.48874
21:50:31|0.48874
21:50:32|0.48874
21:50:33|0.48874
21:50:34|0.48874
21:50:35|0.48874
21:50:36|0.48874
21:50:37|0.48874
21:50:38|0.48883
21:50:39|0.48883
21:50:40|0.48883
21:50:41|0.48883
21:50:42|0.48874
21:50:43|0.48874
21:50:44|0.48874
21:50:45|0.48874
21:50:46|0.48874
21:50:47|0.48874
21:50:48|0.48874
21:50:49|0.48874
21:50:50|0.48874
21:50:51|0.48874
21:50:52|0.48874
21:50:53|0.48874
21:50:54|0.48874
21:50:55|0.48874
21:50:56|0.48874
21:50:57|0.48874
21:50:58|0.48842
21:51:00|0.48838
21:51:01|0.48838
21:51:02|0.48838
21:51:03|0.48838
21:51:04|0.48838
21:51:05|0.48838
21:51:06|0.48838
21:51:07|0.48838
21:51:08|0.48838
21:51:09|0.48838
21:51:10|0.48838
21:51:11|0.48838
21:51:13|0.48838
21:51:13|0.48838
21:51:15|0.48844
21:51:15|0.48844
21:51:16|0.48844
21:51:18|0.48838
21:51:19|0.48813
21:51:20|0.48813
21:51:21|0.48813
21:51:22|0.48884
21:51:23|0.48849
21:51:23|0.48849
21:51:25|0.48849
21:51:26|0.48858
21:51:26|0.48858
21:51:27|0.48858
21:51:28|0.48858
21:51:30|0.48858
21:51:30|0.48829
21:51:31|0.48829
21:51:32|0.48829
21:51:33|0.48829
21:51:34|0.48829
21:51:35|0.48829
21:51:37|0.48829
21:51:37|0.48829
21:51:39|0.48829
21:51:39|0.48829
21:51:40|0.48829
21:51:41|0.48829
21:51:42|0.48829
21:51:43|0.48829
21:51:44|0.48829
21:51:45|0.48829
21:51:46|0.48829
21:51:48|0.48829
21:51:49|0.48829
21:51:50|0.48829
21:51:50|0.48828
21:51:52|0.48828
21:51:53|0.48828
21:51:53|0.48828
21:51:54|0.48828
21:51:56|0.48828
21:51:56|0.48826
21:51:57|0.48826
21:51:58|0.48826
21:52:00|0.48826
21:52:01|0.48826
21:52:03|0.48826
21:52:03|0.48826
21:52:04|0.48813
21:52:05|0.48813
21:52:06|0.48813
21:52:07|0.48813
21:52:08|0.48813
21:52:09|0.48813
21:52:10|0.48813
21:52:12|0.48813
21:52:13|0.48794
21:52:14|0.48794
21:52:14|0.48794
21:52:16|0.48775
21:52:16|0.48775
21:52:18|0.48775
21:52:19|0.48775
21:52:19|0.48771
21:52:21|0.48771
21:52:22|0.48771
21:52:23|0.48771
21:52:24|0.48771
21:52:24|0.48771
21:52:26|0.48738
21:52:26|0.48738
21:52:28|0.48738
21:52:29|0.48738
21:52:29|0.48738
21:52:31|0.48741
21:52:32|0.48741
21:52:33|0.48741
21:52:33|0.48741
21:52:35|0.48738
21:52:36|0.48738
21:52:37|0.48726
21:52:37|0.48726
21:52:39|0.48726
21:52:39|0.48725
21:52:40|0.48704
21:52:42|0.48704
21:52:43|0.48704
21:52:44|0.48704
21:52:45|0.48704
21:52:46|0.48704
21:52:47|0.48704
21:52:48|0.48704
21:52:49|0.48729
21:52:50|0.48661
21:52:51|0.48661
21:52:52|0.48661
21:52:53|0.48661
21:52:54|0.48661
21:52:55|0.48661
21:52:56|0.48661
21:52:57|0.48701
21:52:58|0.48679
21:52:59|0.48679
21:53:00|0.48679
21:53:02|0.48679
21:53:03|0.48679
21:53:04|0.48679
21:53:05|0.48679
21:53:06|0.4866
21:53:07|0.4866
21:53:08|0.4866
21:53:08|0.4866
21:53:10|0.4866
21:53:11|0.4866
21:53:12|0.4865
21:53:13|0.4865
21:53:14|0.4865
21:53:15|0.4865
21:53:15|0.4865
21:53:17|0.4865
21:53:18|0.4865
21:53:19|0.4865
21:53:20|0.48646
21:53:21|0.48646
21:53:22|0.48646
21:53:23|0.48646
21:53:24|0.48646
21:53:24|0.48646
21:53:26|0.48646
21:53:27|0.48646
21:53:28|0.48646
21:53:29|0.4864
21:53:30|0.4864
21:53:31|0.4864
21:53:32|0.48644
21:53:32|0.4864
21:53:34|0.4864
21:53:35|0.4864
21:53:36|0.48639
21:53:36|0.48634
21:53:38|0.48634
21:53:39|0.48634
21:53:39|0.48634
21:53:41|0.48634
21:53:42|0.48634
21:53:43|0.48634
21:53:44|0.48614
21:53:45|0.48613
21:53:45|0.48614
21:53:47|0.486
21:53:48|0.486
21:53:48|0.486
21:53:50|0.48646
21:53:50|0.48646
21:53:52|0.48633
21:53:53|0.48633
21:53:54|0.48633
21:53:55|0.48633
21:53:56|0.48633
21:53:57|0.48633
21:53:58|0.48616
21:53:59|0.48616
21:54:00|0.48616
21:54:01|0.48616
21:54:02|0.48632
21:54:03|0.48614
21:54:05|0.48644
21:54:06|0.48619
21:54:07|0.48619
21:54:08|0.48639
21:54:09|0.48639
21:54:10|0.48639
21:54:11|0.48632
21:54:12|0.48632
21:54:13|0.48632
21:54:14|0.48666
21:54:15|0.48699
21:54:16|0.48699
21:54:17|0.48699
21:54:18|0.48677
21:54:19|0.48677
21:54:20|0.48677
21:54:21|0.48709
21:54:22|0.48709
21:54:23|0.48709
21:54:24|0.48709
21:54:25|0.48709
21:54:26|0.48709
21:54:27|0.48709
21:54:28|0.48709
21:54:29|0.48709
21:54:30|0.48709
21:54:31|0.48734
21:54:32|0.48734
21:54:33|0.48734
21:54:34|0.48734
21:54:35|0.48734
21:54:36|0.48734
21:54:37|0.48734
21:54:38|0.48734
21:54:39|0.48734
21:54:40|0.48734
21:54:41|0.48734
21:54:42|0.48734
21:54:43|0.48734
21:54:44|0.48734
21:54:45|0.48734
21:54:46|0.48734
21:54:47|0.48734
21:54:48|0.48734
21:54:49|0.48734
21:54:50|0.48734
21:54:51|0.48734
21:54:52|0.48734
21:54:53|0.48734
21:54:54|0.48734
21:54:55|0.48734
21:54:56|0.48705
21:54:57|0.48705
21:54:58|0.48728
21:54:59|0.48695
21:55:00|0.48695
21:55:01|0.48695
21:55:02|0.48695
21:55:04|0.48712
21:55:04|0.48712
21:55:05|0.48712
21:55:06|0.48712
21:55:07|0.48695
21:55:08|0.48695
21:55:09|0.48695
21:55:11|0.48695
21:55:12|0.48695
21:55:12|0.48695
21:55:14|0.48695
21:55:15|0.48673
21:55:16|0.48673
21:55:17|0.48673
21:55:18|0.48673
21:55:18|0.48673
21:55:19|0.48673
21:55:20|0.48673
21:55:21|0.48673
21:55:23|0.48673
21:55:23|0.48673
21:55:25|0.48662
21:55:26|0.48662
21:55:27|0.48662
21:55:27|0.48662
21:55:28|0.48662
21:55:29|0.48662
21:55:30|0.48662
21:55:31|0.48662
21:55:32|0.48662
21:55:34|0.48674
21:55:34|0.48674
21:55:36|0.48674
21:55:36|0.48674
21:55:37|0.48674
21:55:38|0.48674
21:55:39|0.48674
21:55:40|0.48674
21:55:41|0.48674
21:55:42|0.48653
21:55:44|0.48653
21:55:44|0.48653
21:55:45|0.48653
21:55:46|0.48653
21:55:47|0.48653
21:55:48|0.48683
21:55:49|0.48683
21:55:51|0.48653
21:55:51|0.48653
21:55:52|0.48653
21:55:53|0.48653
21:55:54|0.48653
21:55:55|0.48653
21:55:57|0.48653
21:55:57|0.48653
21:55:58|0.48653
21:55:59|0.48653
21:56:00|0.48653
21:56:01|0.48653
21:56:02|0.48653
21:56:04|0.48653
21:56:04|0.48653
21:56:06|0.48653
21:56:07|0.48653
21:56:08|0.48653
21:56:09|0.48653
21:56:10|0.48653
21:56:11|0.48653
21:56:12|0.48653
21:56:13|0.48653
21:56:14|0.48656
21:56:15|0.48656
21:56:16|0.48656
21:56:17|0.48656
21:56:18|0.48663
21:56:19|0.48663
21:56:20|0.48663
21:56:21|0.48645
21:56:22|0.48645
21:56:23|0.48645
21:56:24|0.48674
21:56:25|0.48674
21:56:26|0.48674
21:56:27|0.48674
21:56:28|0.48674
21:56:29|0.48674
21:56:30|0.48712
21:56:32|0.48682
21:56:32|0.48657
21:56:33|0.48657
21:56:34|0.48657
21:56:35|0.48657
21:56:37|0.48623
21:56:37|0.48623
21:56:39|0.48623
21:56:39|0.48623
21:56:40|0.48623
21:56:41|0.48623
21:56:42|0.48623
21:56:43|0.48623
21:56:44|0.48623
21:56:45|0.48623
21:56:46|0.48623
21:56:47|0.48623
21:56:48|0.48623
21:56:49|0.48623
21:56:50|0.48623
21:56:51|0.48623
21:56:53|0.48623
21:56:53|0.48623
21:56:54|0.48623
21:56:56|0.48623
21:56:57|0.48624
21:56:57|0.48624
21:56:58|0.48624
21:56:59|0.48624
21:57:00|0.48624
21:57:02|0.48624
21:57:03|0.48624
21:57:03|0.48624
21:57:05|0.48648
21:57:06|0.48648
21:57:07|0.48648
21:57:08|0.48648
21:57:09|0.48648
21:57:10|0.48662
21:57:11|0.48662
21:57:13|0.48662
21:57:13|0.48662
21:57:15|0.48627
21:57:15|0.48627
21:57:17|0.48627
21:57:18|0.48668
21:57:19|0.48668
21:57:20|0.48668
21:57:21|0.48695
21:57:22|0.48695
21:57:23|0.48695
21:57:24|0.48695
21:57:25|0.48695
21:57:26|0.48695
21:57:27|0.48663
21:57:28|0.48663
21:57:29|0.48663
21:57:30|0.48663
21:57:31|0.48663
21:57:32|0.48663
21:57:33|0.48663
21:57:34|0.48663
21:57:35|0.48663
21:57:36|0.48663
21:57:37|0.48663
21:57:38|0.48663
21:57:39|0.48663
21:57:40|0.48663
21:57:41|0.48716
21:57:42|0.48716
21:57:43|0.48716
21:57:44|0.48716
21:57:45|0.48716
21:57:46|0.48716
21:57:47|0.48716
21:57:48|0.48716
21:57:49|0.48716
21:57:50|0.48716
21:57:51|0.48716
21:57:52|0.48712
21:57:53|0.48712
21:57:54|0.48712
21:57:55|0.48713
21:57:56|0.48713
21:57:57|0.48713
21:57:58|0.48713
21:57:59|0.48713
21:58:00|0.48713
21:58:01|0.48713
21:58:02|0.48713
21:58:03|0.48713
21:58:04|0.48713
21:58:05|0.48713
21:58:07|0.48713
21:58:08|0.48713
21:58:09|0.48713
21:58:10|0.48713
21:58:11|0.48713
21:58:12|0.48713
21:58:13|0.48713
21:58:14|0.48693
21:58:15|0.48681
21:58:16|0.48681
21:58:17|0.48681
21:58:19|0.48681
21:58:19|0.48681
21:58:20|0.48681
21:58:21|0.48681
21:58:23|0.48672
21:58:23|0.48672
21:58:24|0.48665
21:58:25|0.48662
21:58:26|0.48662
21:58:27|0.48662
21:58:28|0.48662
21:58:29|0.48662
21:58:30|0.48662
21:58:31|0.48662
21:58:32|0.48662
21:58:33|0.48662
21:58:34|0.48662
21:58:35|0.48684
21:58:37|0.48672
21:58:37|0.48672
21:58:38|0.48672
21:58:39|0.48683
21:58:40|0.48623
21:58:41|0.48623
21:58:43|0.48623
21:58:43|0.48623
21:58:44|0.48623
21:58:45|0.48623
21:58:47|0.48623
21:58:47|0.48623
21:58:49|0.48623
21:58:50|0.48623
21:58:51|0.48623
21:58:52|0.48623
21:58:53|0.48623
21:58:54|0.48623
21:58:55|0.48623
21:58:56|0.48623
21:58:57|0.48623
21:58:58|0.48623
21:58:59|0.48623
21:59:00|0.48607
21:59:01|0.48607
21:59:02|0.48622
21:59:03|0.48622
21:59:04|0.48616
21:59:05|0.48617
21:59:06|0.48617
21:59:08|0.48617
21:59:09|0.48617
21:59:10|0.48617
21:59:11|0.486
21:59:12|0.486
21:59:12|0.486
21:59:14|0.48586
21:59:15|0.48605
21:59:16|0.48605
21:59:17|0.48605
21:59:18|0.48605
21:59:19|0.48605
21:59:20|0.48605
21:59:21|0.48604
21:59:22|0.48604
21:59:23|0.486
21:59:24|0.486
21:59:25|0.486
21:59:26|0.486
21:59:27|0.48583
21:59:28|0.48583
21:59:29|0.48583
21:59:30|0.48583
21:59:31|0.48583
21:59:32|0.48583
21:59:33|0.48587
21:59:34|0.48583
21:59:35|0.48583
21:59:36|0.48583
21:59:37|0.48583
21:59:38|0.48583
21:59:39|0.48583
21:59:40|0.48583
21:59:41|0.48583
21:59:42|0.48583
21:59:43|0.48583
21:59:44|0.48583
21:59:45|0.48583
21:59:46|0.48583
21:59:47|0.48583
21:59:48|0.48583
21:59:49|0.48583
21:59:50|0.48583
21:59:51|0.48583
21:59:52|0.48583
21:59:53|0.48583
21:59:54|0.48617
21:59:55|0.48617
21:59:56|0.48617
21:59:57|0.48617
21:59:58|0.48618
21:59:59|0.48618
22:00:00|0.48618
22:00:01|0.48644
22:00:02|0.48644
22:00:03|0.48672
22:00:04|0.48672
22:00:05|0.48693
22:00:06|0.48693
22:00:07|0.48693
22:00:09|0.48715
22:00:10|0.48715
22:00:11|0.48715
22:00:12|0.4876
22:00:13|0.48785
22:00:14|0.48753
22:00:15|0.48753
22:00:16|0.48753
22:00:17|0.48784
22:00:18|0.48784
22:00:19|0.48784
22:00:20|0.48784
22:00:21|0.48784
22:00:22|0.48784
22:00:23|0.488
22:00:24|0.488
22:00:26|0.4882
22:00:26|0.4882
22:00:27|0.4882
22:00:28|0.4882
22:00:29|0.48797
22:00:30|0.48797
22:00:31|0.48831
22:00:32|0.48831
22:00:34|0.48831
22:00:34|0.48831
22:00:35|0.48831
22:00:36|0.48851
22:00:37|0.48821
22:00:38|0.48821
22:00:39|0.4882
22:00:40|0.48823
22:00:41|0.48823
22:00:42|0.4886
22:00:43|0.4886
22:00:45|0.4886
22:00:45|0.4886
22:00:46|0.48877
22:00:47|0.48877
22:00:48|0.48877
22:00:49|0.48877
22:00:50|0.48877
22:00:51|0.48874
22:00:52|0.48874
22:00:53|0.48874
22:00:54|0.48874
22:00:55|0.48874
22:00:56|0.48874
22:00:57|0.48874
22:00:58|0.48888
22:00:59|0.48888
22:01:00|0.48888
22:01:01|0.48866
22:01:02|0.48866
22:01:03|0.48866
22:01:04|0.48888
22:01:05|0.48888
22:01:06|0.48894
22:01:07|0.48917
22:01:09|0.48917
22:01:10|0.48917
22:01:11|0.48897
22:01:13|0.48897
22:01:14|0.48897
22:01:15|0.48897
22:01:16|0.48897
22:01:17|0.48897
22:01:18|0.48918
22:01:19|0.48918
22:01:20|0.48918
22:01:21|0.48919
22:01:22|0.48906
22:01:23|0.48906
22:01:24|0.48906
22:01:26|0.48906
22:01:26|0.48906
22:01:27|0.48906
22:01:28|0.48906
22:01:29|0.48906
22:01:30|0.48906
22:01:31|0.48906
22:01:32|0.48906
22:01:33|0.48906
22:01:34|0.48906
22:01:35|0.48906
22:01:36|0.48906
22:01:38|0.48906
22:01:38|0.48906
22:01:39|0.48906
22:01:41|0.48906
22:01:41|0.48906
22:01:43|0.48919
22:01:43|0.48919
22:01:45|0.48919
22:01:45|0.48914
22:01:47|0.48914
22:01:47|0.48914
22:01:48|0.48914
22:01:49|0.48914
22:01:51|0.48914
22:01:51|0.48914
22:01:52|0.48914
22:01:54|0.48914
22:01:55|0.48914
22:01:55|0.48914
22:01:56|0.48914
22:01:57|0.48914
22:01:58|0.48914
22:01:59|0.48914
22:02:00|0.48914
22:02:01|0.48914
22:02:02|0.48954
22:02:03|0.48954
22:02:04|0.48954
22:02:06|0.48954
22:02:06|0.48954
22:02:08|0.48954
22:02:08|0.48954
22:02:10|0.48954
22:02:10|0.48954
22:02:12|0.48954
22:02:13|0.48955
22:02:14|0.48955
22:02:15|0.48955
22:02:16|0.48955
22:02:17|0.48955
22:02:18|0.48955
22:02:19|0.48955
22:02:20|0.48955
22:02:21|0.48955
22:02:22|0.48854
22:02:23|0.48854
22:02:24|0.48854
22:02:25|0.48854
22:02:26|0.48852
22:02:27|0.48848
22:02:28|0.48887
22:02:29|0.48887
22:02:30|0.48887
22:02:31|0.48887
22:02:32|0.48887
22:02:33|0.48887
22:02:34|0.48887
22:02:35|0.48857
22:02:36|0.48857
22:02:37|0.48857
22:02:38|0.48857
22:02:39|0.48857
22:02:40|0.48857
22:02:41|0.48857
22:02:42|0.48857
22:02:43|0.48857
22:02:44|0.48857
22:02:45|0.48857
22:02:46|0.48857
22:02:47|0.48857
22:02:48|0.48857
22:02:49|0.48857
22:02:50|0.48857
22:02:51|0.48857
22:02:52|0.48857
22:02:53|0.48857
22:02:54|0.48857
22:02:55|0.48857
22:02:56|0.48857
22:02:57|0.48809
22:02:58|0.48809
22:02:59|0.48809
22:03:00|0.48809
22:03:01|0.48809
22:03:02|0.48856
22:03:03|0.48856
22:03:04|0.48856
22:03:05|0.48856
22:03:06|0.48856
22:03:07|0.48856
22:03:08|0.48856
22:03:09|0.48833
22:03:10|0.48833
22:03:11|0.48805
22:03:12|0.48805
22:03:13|0.48805
22:03:15|0.48805
22:03:15|0.48805
22:03:17|0.48805
22:03:17|0.48805
22:03:19|0.48805
22:03:20|0.48805
22:03:21|0.48805
22:03:22|0.48805
22:03:23|0.48805
22:03:23|0.48805
22:03:25|0.48826
22:03:26|0.48826
22:03:27|0.48826
22:03:28|0.48826
22:03:28|0.48843
22:03:30|0.48857
22:03:31|0.48857
22:03:32|0.48857
22:03:33|0.48857
22:03:34|0.48833
22:03:34|0.48833
22:03:36|0.48833
22:03:37|0.48833
22:03:38|0.48881
22:03:38|0.48881
22:03:40|0.48881
22:03:41|0.48881
22:03:41|0.48881
22:03:43|0.48881
22:03:44|0.48866
22:03:44|0.48866
22:03:46|0.48866
22:03:47|0.48866
22:03:48|0.489
22:03:49|0.48868
22:03:50|0.48899
22:03:51|0.48899
22:03:52|0.48899
22:03:53|0.48908
22:03:53|0.48908
22:03:55|0.48899
22:03:56|0.48899
22:03:57|0.48899
22:03:58|0.48899
22:03:59|0.48899
22:04:00|0.48899
22:04:01|0.48899
22:04:02|0.48899
22:04:03|0.48899
22:04:04|0.4886
22:04:05|0.4886
22:04:06|0.4886
22:04:07|0.4886
22:04:08|0.4886
22:04:09|0.4886
22:04:10|0.4886
22:04:11|0.4886
22:04:12|0.4886
22:04:14|0.4886
22:04:15|0.4886
22:04:15|0.4886
22:04:17|0.48889
22:04:18|0.48889
22:04:18|0.4889
22:04:20|0.4889
22:04:20|0.4889
22:04:22|0.48874
22:04:23|0.48874
22:04:23|0.48874
22:04:25|0.48874
22:04:25|0.48874
22:04:27|0.48874
22:04:28|0.48874
22:04:28|0.48874
22:04:30|0.48874
22:04:31|0.48872
22:04:31|0.48872
22:04:33|0.48872
22:04:33|0.4889
22:04:35|0.4889
22:04:36|0.4889
22:04:36|0.4889
22:04:37|0.4889
22:04:38|0.4889
22:04:39|0.4889
22:04:40|0.48888
22:04:42|0.48888
22:04:42|0.48872
22:04:44|0.48872
22:04:44|0.48872
22:04:45|0.4889
22:04:46|0.4889
22:04:47|0.4889
22:04:49|0.4889
22:04:49|0.4889
22:04:51|0.48908
22:04:51|0.48908
22:04:53|0.48908
22:04:53|0.48908
22:04:54|0.48908
22:04:55|0.48908
22:04:57|0.48908
22:04:58|0.48908
22:04:59|0.48908
22:04:59|0.48908
22:05:00|0.48882
22:05:02|0.48882
22:05:03|0.48882
22:05:04|0.48882
22:05:05|0.48882
22:05:06|0.48882
22:05:07|0.48882
22:05:08|0.48882
22:05:09|0.48872
22:05:10|0.48872
22:05:11|0.48872
22:05:12|0.48872
22:05:13|0.48872
22:05:15|0.48872
22:05:15|0.48872
22:05:17|0.48872
22:05:18|0.48872
22:05:19|0.48872
22:05:20|0.48872
22:05:21|0.48872
22:05:22|0.4887
22:05:23|0.48908
22:05:24|0.48908
22:05:25|0.48908
22:05:26|0.48908
22:05:27|0.48908
22:05:28|0.48908
22:05:29|0.48908
22:05:30|0.48908
22:05:31|0.48908
22:05:32|0.48908
22:05:33|0.48908
22:05:34|0.48908
22:05:35|0.48908
22:05:36|0.48908
22:05:37|0.48908
22:05:38|0.48908
22:05:39|0.48908
22:05:40|0.48908
22:05:41|0.48908
22:05:42|0.48908
22:05:43|0.48895
22:05:44|0.48895
22:05:45|0.4888
22:05:46|0.48895
22:05:47|0.48895
22:05:48|0.48895
22:05:49|0.48895
22:05:50|0.48883
22:05:51|0.48883
22:05:52|0.48883
22:05:53|0.48886
22:05:54|0.48886
22:05:55|0.48886
22:05:56|0.48886
22:05:57|0.48886
22:05:58|0.48912
22:05:59|0.48912
22:06:00|0.48912
22:06:01|0.48912
22:06:02|0.48912
22:06:03|0.48912
22:06:04|0.48912
22:06:05|0.48922
22:06:06|0.48922
22:06:07|0.48922
22:06:08|0.48922
22:06:09|0.48922
22:06:10|0.48922
22:06:11|0.48884
22:06:12|0.48884
22:06:13|0.48884
22:06:15|0.48884
22:06:15|0.48907
22:06:17|0.48907
22:06:18|0.48907
22:06:19|0.48907
22:06:20|0.48907
22:06:21|0.48879
22:06:22|0.48879
22:06:23|0.48879
22:06:24|0.48879
22:06:26|0.48879
22:06:26|0.48879
22:06:27|0.48932
22:06:28|0.48932
22:06:29|0.48932
22:06:30|0.48932
22:06:31|0.48932
22:06:32|0.48932
22:06:33|0.48932
22:06:34|0.48932
22:06:35|0.48932
22:06:36|0.48932
22:06:37|0.48948
22:06:38|0.48948
22:06:39|0.48948
22:06:40|0.48948
22:06:41|0.48948
22:06:42|0.48928
22:06:43|0.48928
22:06:44|0.48928
22:06:45|0.48928
22:06:46|0.48928
22:06:47|0.48928
22:06:48|0.48928
22:06:49|0.48928
22:06:50|0.48928
22:06:51|0.48928
22:06:52|0.48928
22:06:53|0.48928
22:06:54|0.48928
22:06:55|0.48928
22:06:56|0.48928
22:06:57|0.48928
22:06:58|0.48928
22:06:59|0.48928
22:07:00|0.48928
22:07:01|0.48928
22:07:02|0.48928
22:07:03|0.48928
22:07:04|0.48928
22:07:05|0.48928
22:07:06|0.48928
22:07:07|0.48928
22:07:08|0.48928
22:07:09|0.48928
22:07:10|0.48928
22:07:11|0.48928
22:07:12|0.4891
22:07:13|0.4891
22:07:15|0.4891
22:07:16|0.4891
22:07:16|0.4891
22:07:18|0.4891
22:07:19|0.4891
22:07:19|0.4891
22:07:21|0.4891
22:07:22|0.4891
22:07:22|0.48932
22:07:23|0.48932
22:07:25|0.48932
22:07:26|0.48932
22:07:26|0.48932
22:07:27|0.48932
22:07:29|0.48932
22:07:29|0.48932
22:07:30|0.48914
22:07:31|0.48914
22:07:32|0.48914
22:07:34|0.48914
22:07:34|0.48914
22:07:36|0.48914
22:07:36|0.48914
22:07:37|0.48914
22:07:39|0.48914
22:07:39|0.48914
22:07:40|0.48914
22:07:42|0.48914
22:07:43|0.48914
22:07:43|0.48914
22:07:44|0.48914
22:07:46|0.48914
22:07:46|0.48914
22:07:48|0.48914
22:07:49|0.48915
22:07:49|0.48915
22:07:50|0.48915
22:07:52|0.489
22:07:52|0.489
22:07:53|0.489
22:07:55|0.489
22:07:55|0.489
22:07:57|0.48922
22:07:57|0.48922
22:07:58|0.48922
22:08:00|0.48898
22:08:00|0.48898
22:08:01|0.48898
22:08:02|0.48898
22:08:04|0.48898
22:08:05|0.48898
22:08:06|0.48898
22:08:06|0.48898
22:08:07|0.48898
22:08:08|0.48898
22:08:09|0.48898
22:08:10|0.48898
22:08:12|0.48898
22:08:13|0.48898
22:08:13|0.48898
22:08:14|0.48898
22:08:16|0.48898
22:08:17|0.48898
22:08:18|0.48898
22:08:19|0.48929
22:08:20|0.48916
22:08:21|0.48914
22:08:22|0.48907
22:08:23|0.48907
22:08:24|0.48907
22:08:25|0.48907
22:08:26|0.48908
22:08:28|0.48942
22:08:28|0.48942
22:08:29|0.4894
22:08:30|0.4894
22:08:31|0.4894
22:08:32|0.4894
22:08:33|0.4894
22:08:34|0.4894
22:08:35|0.4894
22:08:37|0.48914
22:08:38|0.48914
22:08:38|0.48914
22:08:39|0.48908
22:08:40|0.48908
22:08:41|0.48908
22:08:42|0.48908
22:08:43|0.48908
22:08:44|0.48908
22:08:46|0.48908
22:08:46|0.48908
22:08:47|0.48908
22:08:48|0.48908
22:08:49|0.48908
22:08:51|0.48908
22:08:51|0.48908
22:08:52|0.48948
22:08:53|0.48948
22:08:54|0.48948
22:08:56|0.48948
22:08:56|0.48948
22:08:57|0.48939
22:08:58|0.48948
22:08:59|0.48948
22:09:00|0.48948
22:09:02|0.4894
22:09:03|0.4894
22:09:04|0.4894
22:09:05|0.4894
22:09:06|0.4894
22:09:07|0.4894
22:09:08|0.4894
22:09:09|0.48922
22:09:09|0.48922
22:09:11|0.4891
22:09:12|0.4891
22:09:13|0.48941
22:09:14|0.48941
22:09:15|0.48941
22:09:15|0.48941
22:09:17|0.48941
22:09:18|0.48941
22:09:19|0.48941
22:09:21|0.48941
22:09:22|0.48941
22:09:23|0.48941
22:09:23|0.48941
22:09:25|0.48941
22:09:26|0.48941
22:09:27|0.48941
22:09:28|0.48941
22:09:29|0.48941
22:09:30|0.48941
22:09:31|0.48941
22:09:32|0.48941
22:09:33|0.48941
22:09:34|0.48941
22:09:34|0.48941
22:09:35|0.48941
22:09:37|0.48941
22:09:37|0.48941
22:09:39|0.48941
22:09:39|0.48941
22:09:41|0.48941
22:09:41|0.48941
22:09:42|0.48941
22:09:43|0.48941
22:09:44|0.48941
22:09:45|0.48941
22:09:46|0.48941
22:09:48|0.48941
22:09:48|0.48941
22:09:50|0.48941
22:09:51|0.48941
22:09:51|0.48941
22:09:52|0.48941
22:09:53|0.48941
22:09:55|0.48941
22:09:56|0.4891
22:09:56|0.4891
22:09:57|0.4891
22:09:58|0.4891
22:09:59|0.4891
22:10:00|0.4891
22:10:02|0.4891
22:10:02|0.4891
22:10:03|0.4891
22:10:04|0.48909
22:10:05|0.48909
22:10:06|0.48909
22:10:07|0.48909
22:10:09|0.48909
22:10:09|0.48909
22:10:10|0.48909
22:10:11|0.48909
22:10:12|0.48909
22:10:13|0.48909
22:10:14|0.48909
22:10:15|0.4892
22:10:16|0.4892
22:10:18|0.4892
22:10:19|0.4892
22:10:21|0.48937
22:10:21|0.48937
22:10:22|0.48937
22:10:23|0.48937
22:10:24|0.48937
22:10:25|0.48937
22:10:26|0.48937
22:10:27|0.48937
22:10:28|0.48937
22:10:29|0.48937
22:10:31|0.48937
22:10:31|0.48937
22:10:33|0.48937
22:10:33|0.48937
22:10:34|0.48937
22:10:36|0.48937
22:10:37|0.48937
22:10:37|0.48937
22:10:38|0.48937
22:10:40|0.48937
22:10:40|0.48937
22:10:42|0.48937
22:10:43|0.48937
22:10:44|0.48937
22:10:44|0.48937
22:10:46|0.4891
22:10:46|0.4891
22:10:47|0.4891
22:10:48|0.4891
22:10:50|0.4891
22:10:50|0.4891
22:10:51|0.4891
22:10:52|0.4891
22:10:53|0.4891
22:10:55|0.4891
22:10:55|0.4891
22:10:56|0.4891
22:10:58|0.4891
22:10:58|0.4891
22:10:59|0.4891
22:11:00|0.4891
22:11:01|0.4891
22:11:02|0.4891
22:11:04|0.4891
22:11:05|0.4891
22:11:05|0.4891
22:11:06|0.4891
22:11:08|0.4891
22:11:08|0.4891
22:11:09|0.4891
22:11:10|0.4891
22:11:11|0.4891
22:11:12|0.4891
22:11:13|0.4891
22:11:14|0.4891
22:11:16|0.4891
22:11:16|0.4891
22:11:18|0.4891
22:11:19|0.4891
22:11:19|0.4891
22:11:21|0.4891
22:11:22|0.4891
22:11:23|0.4891
22:11:24|0.4891
22:11:25|0.4891
22:11:26|0.4891
22:11:27|0.48957
22:11:28|0.48957
22:11:29|0.48957
22:11:30|0.48957
22:11:31|0.48957
22:11:32|0.48957
22:11:33|0.48957
22:11:34|0.48957
22:11:35|0.48957
22:11:36|0.48975
22:11:36|0.48975
22:11:38|0.48975
22:11:39|0.48975
22:11:40|0.48975
22:11:41|0.48975
22:11:42|0.48986
22:11:43|0.48986
22:11:44|0.48986
22:11:45|0.48986
22:11:47|0.48986
22:11:47|0.48986
22:11:48|0.48986
22:11:49|0.48986
22:11:50|0.48986
22:11:51|0.48986
22:11:52|0.48986
22:11:53|0.48986
22:11:54|0.48986
22:11:55|0.48985
22:11:56|0.48985
22:11:57|0.48985
22:11:58|0.48985
22:11:59|0.48985
22:12:00|0.48985
22:12:01|0.48985
22:12:02|0.48987
22:12:04|0.48987
22:12:04|0.48985
22:12:05|0.48985
22:12:07|0.48985
22:12:07|0.48985
22:12:08|0.48985
22:12:09|0.48985
22:12:10|0.48985
22:12:11|0.48985
22:12:12|0.48985
22:12:13|0.48985
22:12:15|0.48985
22:12:16|0.48951
22:12:17|0.48951
22:12:17|0.48951
22:12:18|0.48951
22:12:20|0.48951
22:12:22|0.48951
22:12:22|0.48951
22:12:23|0.48951
22:12:25|0.48951
22:12:25|0.48951
22:12:27|0.4895
22:12:27|0.4895
22:12:29|0.4895
22:12:30|0.4895
22:12:31|0.4895
22:12:32|0.48962
22:12:33|0.48962
22:12:34|0.48962
22:12:35|0.48962
22:12:36|0.48938
22:12:37|0.48938
22:12:38|0.48938
22:12:39|0.48938
22:12:40|0.48938
22:12:41|0.48962
22:12:42|0.48962
22:12:43|0.48962
22:12:44|0.48962
22:12:44|0.48962
22:12:45|0.48962
22:12:47|0.48962
22:12:48|0.48962
22:12:49|0.48962
22:12:50|0.48962
22:12:51|0.48962
22:12:52|0.48962
22:12:53|0.48962
22:12:54|0.48962
22:12:54|0.48962
22:12:56|0.48962
22:12:57|0.48962
22:12:58|0.48962
22:12:59|0.48962
22:13:00|0.48962
22:13:01|0.48962
22:13:02|0.48962
22:13:03|0.48962
22:13:04|0.48962
22:13:05|0.48962
22:13:06|0.48938
22:13:07|0.48938
22:13:08|0.48938
22:13:09|0.48938
22:13:10|0.48938
22:13:11|0.48938
22:13:12|0.48938
22:13:13|0.48938
22:13:14|0.48938
22:13:15|0.48938
22:13:16|0.48938
22:13:17|0.48938
22:13:18|0.48938
22:13:19|0.48938
22:13:20|0.48938
22:13:22|0.48938
22:13:23|0.48938
22:13:24|0.48938
22:13:25|0.48938
22:13:26|0.48938
22:13:27|0.48938
22:13:28|0.48938
22:13:29|0.48979
22:13:30|0.48979
22:13:31|0.48917
22:13:32|0.48917
22:13:33|0.48917
22:13:34|0.48917
22:13:35|0.48917
22:13:36|0.48917
22:13:37|0.48917
22:13:38|0.48917
22:13:39|0.48917
22:13:40|0.48917
22:13:41|0.48917
22:13:42|0.48917
22:13:44|0.48917
22:13:44|0.48917
22:13:45|0.48917
22:13:46|0.48917
22:13:47|0.48916
22:13:48|0.48933
22:13:49|0.48933
22:13:50|0.48933
22:13:51|0.48933
22:13:52|0.48933
22:13:53|0.48933
22:13:54|0.48933
22:13:55|0.48933
22:13:56|0.48933
22:13:57|0.48933
22:13:58|0.48933
22:13:59|0.48933
22:14:00|0.48933
22:14:01|0.48933
22:14:02|0.48933
22:14:03|0.48933
22:14:04|0.48933
22:14:05|0.48933
22:14:06|0.48941
22:14:07|0.48941
22:14:08|0.48941
22:14:09|0.48941
22:14:10|0.48941
22:14:11|0.4895
22:14:12|0.4895
22:14:13|0.48954
22:14:14|0.48954
22:14:15|0.48954
22:14:16|0.48954
22:14:17|0.48954
22:14:18|0.48954
22:14:20|0.48954
22:14:21|0.48954
22:14:22|0.48954
22:14:23|0.48954
22:14:24|0.48954
22:14:26|0.48954
22:14:26|0.48954
22:14:28|0.48954
22:14:29|0.48954
22:14:29|0.48954
22:14:30|0.48954
22:14:32|0.48954
22:14:33|0.48954
22:14:34|0.48954
22:14:35|0.48954
22:14:36|0.48954
22:14:37|0.48954
22:14:38|0.48954
22:14:39|0.48954
22:14:40|0.48954
22:14:41|0.48954
22:14:42|0.48954
22:14:43|0.48954
22:14:44|0.48954
22:14:45|0.48954
22:14:46|0.48954
22:14:47|0.48952
22:14:48|0.48952
22:14:49|0.48952
22:14:50|0.48952
22:14:51|0.48952
22:14:52|0.48975
22:14:53|0.48954
22:14:54|0.48954
22:14:55|0.48954
22:14:56|0.48954
22:14:57|0.48975
22:14:58|0.48975
22:14:59|0.48975
22:15:00|0.48955
22:15:02|0.48955
22:15:02|0.48955
22:15:04|0.48955
22:15:04|0.48955
22:15:05|0.48955
22:15:06|0.4899
22:15:07|0.48977
22:15:08|0.49
22:15:09|0.49
22:15:10|0.49
22:15:11|0.49
22:15:12|0.49
22:15:13|0.49
22:15:14|0.49
22:15:15|0.49
22:15:16|0.49
22:15:18|0.49
22:15:18|0.49
22:15:20|0.49
22:15:20|0.49
22:15:21|0.48984
22:15:23|0.48997
22:15:24|0.48997
22:15:26|0.48997
22:15:26|0.48997
22:15:27|0.49
22:15:28|0.48996
22:15:29|0.48996
22:15:31|0.48996
22:15:31|0.48996
22:15:33|0.48996
22:15:34|0.48996
22:15:34|0.48996
22:15:36|0.48996
22:15:37|0.48996
22:15:38|0.48988
22:15:38|0.48988
22:15:40|0.48988
22:15:41|0.48988
22:15:42|0.48988
22:15:43|0.48988
22:15:43|0.48988
22:15:45|0.48988
22:15:46|0.48988
22:15:47|0.48998
22:15:47|0.48998
22:15:49|0.48978
22:15:50|0.48978
22:15:51|0.48978
22:15:51|0.48988
22:15:53|0.48988
22:15:54|0.48988
22:15:55|0.48984
22:15:56|0.48959
22:15:57|0.48959
22:15:58|0.48959
22:15:59|0.48959
22:16:00|0.48959
22:16:01|0.48959
22:16:01|0.48959
22:16:03|0.48959
22:16:04|0.48959
22:16:05|0.48942
22:16:06|0.48942
22:16:07|0.48942
22:16:08|0.4894
22:16:08|0.4894
22:16:10|0.4894
22:16:11|0.4894
22:16:12|0.4894
22:16:13|0.4894
22:16:14|0.4894
22:16:15|0.4894
22:16:16|0.4894
22:16:16|0.48968
22:16:18|0.48968
22:16:19|0.48968
22:16:20|0.48968
22:16:20|0.48968
22:16:22|0.4898
22:16:23|0.4898
22:16:24|0.4898
22:16:26|0.4898
22:16:26|0.4898
22:16:27|0.4898
22:16:29|0.48988
22:16:30|0.48988
22:16:30|0.48988
22:16:32|0.48988
22:16:33|0.48988
22:16:34|0.48994
22:16:35|0.48994
22:16:36|0.48994
22:16:37|0.48994
22:16:37|0.48975
22:16:39|0.48975
22:16:40|0.48975
22:16:40|0.48993
22:16:42|0.48993
22:16:43|0.48993
22:16:44|0.48993
22:16:45|0.48993
22:16:47|0.48993
22:16:47|0.48993
22:16:48|0.4898
22:16:49|0.4898
22:16:50|0.4898
22:16:51|0.4898
22:16:52|0.4898
22:16:53|0.4898
22:16:54|0.4898
22:16:56|0.4898
22:16:56|0.4898
22:16:57|0.4898
22:16:58|0.4898
22:16:59|0.4898
22:17:00|0.4898
22:17:01|0.4898
22:17:02|0.4898
22:17:03|0.4898
22:17:04|0.49005
22:17:06|0.49005
22:17:06|0.49005
22:17:07|0.49005
22:17:08|0.48997
22:17:09|0.48997
22:17:10|0.48997
22:17:12|0.48997
22:17:13|0.49011
22:17:13|0.49012
22:17:14|0.49012
22:17:15|0.49012
22:17:17|0.49013
22:17:17|0.49013
22:17:19|0.48987
22:17:20|0.48987
22:17:20|0.48987
22:17:21|0.48987
22:17:23|0.48987
22:17:24|0.49003
22:17:24|0.49022
22:17:26|0.49022
22:17:27|0.49022
22:17:28|0.4902
22:17:30|0.4902
22:17:30|0.4902
22:17:31|0.48999
22:17:32|0.48999
22:17:33|0.4903
22:17:35|0.4903
22:17:35|0.49036
22:17:37|0.49036
22:17:38|0.49036
22:17:38|0.49036
22:17:40|0.49036
22:17:41|0.49036
22:17:42|0.49042
22:17:43|0.49042
22:17:44|0.49042
22:17:45|0.49042
22:17:46|0.49042
22:17:47|0.49042
22:17:47|0.49042
22:17:49|0.49048
22:17:50|0.49048
22:17:50|0.49048
22:17:52|0.49048
22:17:53|0.49048
22:17:54|0.49048
22:17:55|0.4905
22:17:56|0.4905
22:17:57|0.4905
22:17:57|0.4905
22:17:59|0.49048
22:18:00|0.49048
22:18:01|0.49048
22:18:01|0.49048
22:18:03|0.49081
22:18:04|0.49081
22:18:05|0.4907
22:18:06|0.4907
22:18:06|0.4907
22:18:08|0.4907
22:18:09|0.49072
22:18:10|0.49053
22:18:11|0.49105
22:18:12|0.49105
22:18:13|0.49105
22:18:14|0.49105
22:18:15|0.49105
22:18:15|0.49105
22:18:17|0.49105
22:18:18|0.49105
22:18:19|0.49105
22:18:19|0.49105
22:18:21|0.49105
22:18:22|0.491
22:18:23|0.491
22:18:24|0.491
22:18:25|0.491
22:18:26|0.491
22:18:28|0.49105
22:18:28|0.49105
22:18:30|0.49105
22:18:30|0.49116
22:18:32|0.49116
22:18:32|0.49116
22:18:34|0.49116
22:18:34|0.49111
22:18:36|0.49129
22:18:36|0.49129
22:18:37|0.49131
22:18:39|0.49129
22:18:39|0.49129
22:18:40|0.49129
22:18:42|0.49102
22:18:43|0.491
22:18:44|0.491
22:18:44|0.49124
22:18:45|0.49124
22:18:47|0.49124
22:18:47|0.49124
22:18:48|0.49124
22:18:49|0.49124
22:18:51|0.49132
22:18:52|0.49132
22:18:52|0.49135
22:18:54|0.4911
22:18:55|0.4911
22:18:56|0.49142
22:18:57|0.49145
22:18:58|0.49155
22:18:59|0.49146
22:19:00|0.49146
22:19:01|0.49146
22:19:02|0.49185
22:19:03|0.49185
22:19:04|0.49177
22:19:05|0.49176
22:19:06|0.49176
22:19:07|0.49177
22:19:08|0.49177
22:19:09|0.49177
22:19:10|0.49177
22:19:11|0.49177
22:19:12|0.49177
22:19:13|0.49177
22:19:14|0.49192
22:19:15|0.49192
22:19:16|0.49192
22:19:17|0.49192
22:19:18|0.49192
22:19:19|0.49192
22:19:20|0.49179
22:19:21|0.49179
22:19:22|0.49179
22:19:23|0.49179
22:19:24|0.49179
22:19:25|0.49179
22:19:27|0.49179
22:19:28|0.49179
22:19:29|0.49179
22:19:30|0.49179
22:19:31|0.49179
22:19:32|0.49179
22:19:33|0.49179
22:19:34|0.49197
22:19:35|0.49197
22:19:36|0.49197
22:19:37|0.49195
22:19:38|0.49195
22:19:39|0.49195
22:19:40|0.49174
22:19:41|0.49174
22:19:42|0.49174
22:19:43|0.49174
22:19:44|0.49174
22:19:45|0.49174
22:19:46|0.49174
22:19:48|0.49174
22:19:48|0.49197
22:19:49|0.49197
22:19:50|0.49197
22:19:51|0.49176
22:19:52|0.49176
22:19:53|0.49176
22:19:54|0.49176
22:19:55|0.49176
22:19:56|0.49176
22:19:57|0.49176
22:19:58|0.49176
22:20:00|0.49176
22:20:01|0.49176
22:20:01|0.49196
22:20:03|0.49196
22:20:03|0.49173
22:20:04|0.49173
22:20:05|0.49158
22:20:06|0.49158
22:20:07|0.49158
22:20:09|0.49157
22:20:09|0.49157
22:20:10|0.49157
22:20:11|0.49157
22:20:13|0.49157
22:20:14|0.49157
22:20:15|0.49157
22:20:16|0.49157
22:20:16|0.49157
22:20:17|0.49138
22:20:18|0.49138
22:20:19|0.491
22:20:21|0.49102
22:20:21|0.49102
22:20:22|0.49102
22:20:23|0.49102
22:20:24|0.49102
22:20:25|0.49102
22:20:27|0.49102
22:20:28|0.49129
22:20:29|0.49129
22:20:30|0.49129
22:20:32|0.49129
22:20:33|0.49129
22:20:33|0.49129
22:20:35|0.49129
22:20:36|0.49129
22:20:37|0.49129
22:20:38|0.49129
22:20:39|0.49129
22:20:40|0.49129
22:20:41|0.49129
22:20:42|0.49182
22:20:43|0.49182
22:20:44|0.49182
22:20:45|0.49182
22:20:46|0.49182
22:20:47|0.49182
22:20:48|0.49182
22:20:49|0.49161
22:20:50|0.49161
22:20:51|0.49161
22:20:52|0.49161
22:20:53|0.49161
22:20:54|0.49161
22:20:55|0.49161
22:20:56|0.49161
22:20:57|0.49161
22:20:58|0.49161
22:20:59|0.49161
22:21:00|0.49161
22:21:01|0.49161
22:21:02|0.49161
22:21:03|0.49187
22:21:04|0.49187
22:21:05|0.49187
22:21:06|0.49187
22:21:07|0.49182
22:21:08|0.49182
22:21:09|0.49182
22:21:10|0.49182
22:21:11|0.49182
22:21:12|0.49182
22:21:13|0.49182
22:21:14|0.49182
22:21:15|0.49182
22:21:16|0.49182
22:21:17|0.49182
22:21:18|0.49182
22:21:19|0.49182
22:21:20|0.49182
22:21:21|0.49182
22:21:22|0.49182
22:21:23|0.49182
22:21:24|0.49182
22:21:25|0.49182
22:21:26|0.49158
22:21:28|0.49158
22:21:29|0.49158
22:21:30|0.49158
22:21:31|0.49146
22:21:33|0.49146
22:21:33|0.49146
22:21:34|0.49146
22:21:35|0.49146
22:21:36|0.49169
22:21:37|0.49141
22:21:38|0.49141
22:21:39|0.49141
22:21:40|0.49141
22:21:41|0.49141
22:21:42|0.49141
22:21:43|0.49141
22:21:45|0.49141
22:21:46|0.49141
22:21:47|0.49141
22:21:48|0.49141
22:21:49|0.49141
22:21:50|0.49141
22:21:51|0.49141
22:21:52|0.49141
22:21:53|0.49141
22:21:54|0.49141
22:21:55|0.49141
22:21:56|0.49141
22:21:57|0.49141
22:21:58|0.49141
22:21:59|0.49141
22:22:00|0.49141
22:22:01|0.4915
22:22:02|0.49134
22:22:03|0.49134
22:22:04|0.49134
22:22:05|0.49134
22:22:06|0.49134
22:22:07|0.49133
22:22:08|0.49133
22:22:09|0.49133
22:22:10|0.49133
22:22:11|0.49133
22:22:12|0.49133
22:22:13|0.49133
22:22:14|0.49133
22:22:15|0.49133
22:22:16|0.49133
22:22:17|0.49133
22:22:18|0.49133
22:22:19|0.49133
22:22:20|0.49133
22:22:21|0.49133
22:22:22|0.49133
22:22:23|0.49133
22:22:24|0.49133
22:22:25|0.49133
22:22:26|0.49133
22:22:27|0.49133
22:22:28|0.4912
22:22:29|0.4912
22:22:31|0.4909
22:22:31|0.4909
22:22:32|0.4909
22:22:33|0.4909
22:22:35|0.4909
22:22:36|0.4909
22:22:36|0.49124
22:22:38|0.49125
22:22:39|0.49113
22:22:39|0.49113
22:22:41|0.49146
22:22:42|0.49146
22:22:42|0.49146
22:22:44|0.49146
22:22:45|0.49115
22:22:46|0.49115
22:22:47|0.49115
22:22:48|0.49115
22:22:49|0.49115
22:22:50|0.49134
22:22:51|0.49134
22:22:51|0.49134
22:22:53|0.49137
22:22:54|0.49137
22:22:54|0.49137
22:22:56|0.49137
22:22:56|0.49107
22:22:58|0.49107
22:22:58|0.49107
22:23:00|0.49107
22:23:01|0.49107
22:23:02|0.49105
22:23:03|0.49105
22:23:04|0.49105
22:23:05|0.49105
22:23:05|0.49105
22:23:07|0.49105
22:23:08|0.49105
22:23:09|0.49125
22:23:09|0.49125
22:23:11|0.49125
22:23:12|0.49125
22:23:13|0.49125
22:23:13|0.49125
22:23:15|0.49125
22:23:16|0.4908
22:23:17|0.4908
22:23:18|0.4908
22:23:19|0.49069
22:23:20|0.49069
22:23:21|0.49069
22:23:22|0.49069
22:23:23|0.49069
22:23:24|0.49075
22:23:25|0.49062
22:23:26|0.49062
22:23:27|0.49062
22:23:28|0.49076
22:23:29|0.49076
22:23:30|0.49076
22:23:31|0.49076
22:23:33|0.49059
22:23:34|0.49059
22:23:35|0.49059
22:23:36|0.49059
22:23:37|0.49059
22:23:38|0.49059
22:23:39|0.49059
22:23:40|0.49104
22:23:40|0.49104
22:23:42|0.49104
22:23:43|0.49153
22:23:44|0.49153
22:23:45|0.49153
22:23:46|0.49154
22:23:47|0.49154
22:23:48|0.49154
22:23:49|0.49154
22:23:50|0.49154
22:23:51|0.49154
22:23:52|0.49155
22:23:53|0.49158
22:23:54|0.49158
22:23:55|0.49158
22:23:56|0.49158
22:23:57|0.49158
22:23:58|0.49158
22:23:59|0.49158
22:24:00|0.49153
22:24:01|0.49153
22:24:02|0.49153
22:24:03|0.49158
22:24:04|0.49158
22:24:05|0.49157
22:24:06|0.49158
22:24:06|0.49158
22:24:08|0.49134
22:24:09|0.49135
22:24:10|0.49135
22:24:11|0.49135
22:24:12|0.49135
22:24:13|0.49135
22:24:14|0.49135
22:24:15|0.49135
22:24:16|0.49135
22:24:17|0.49135
22:24:18|0.49135
22:24:19|0.49135
22:24:20|0.49091
22:24:21|0.49086
22:24:22|0.49086
22:24:23|0.49086
22:24:24|0.49051
22:24:25|0.49051
22:24:26|0.49051
22:24:27|0.49051
22:24:28|0.491
22:24:29|0.491
22:24:30|0.491
22:24:31|0.491
22:24:32|0.491
22:24:34|0.49097
22:24:35|0.49097
22:24:36|0.49097
22:24:37|0.49098
22:24:38|0.49098
22:24:39|0.49098
22:24:40|0.49098
22:24:41|0.49098
22:24:42|0.49098
22:24:43|0.49098
22:24:44|0.49142
22:24:45|0.49142
22:24:46|0.49108
22:24:47|0.49132
22:24:47|0.49132
22:24:49|0.49104
22:24:50|0.4912
22:24:51|0.4912
22:24:52|0.4912
22:24:52|0.4912
22:24:54|0.4912
22:24:55|0.4912
22:24:56|0.4912
22:24:57|0.49119
22:24:58|0.49119
22:24:58|0.49124
22:24:59|0.49124
22:25:01|0.49124
22:25:02|0.49124
22:25:03|0.49124
22:25:03|0.49124
22:25:05|0.49124
22:25:06|0.49124
22:25:07|0.49124
22:25:08|0.49124
22:25:09|0.49124
22:25:10|0.49124
22:25:11|0.49124
22:25:11|0.49124
22:25:13|0.49124
22:25:14|0.49124
22:25:15|0.49124
22:25:16|0.49124
22:25:17|0.49119
22:25:18|0.49119
22:25:19|0.49119
22:25:19|0.49119
22:25:21|0.49119
22:25:22|0.49119
22:25:23|0.49137
22:25:24|0.49137
22:25:25|0.49137
22:25:26|0.49137
22:25:27|0.49137
22:25:27|0.49131
22:25:29|0.49102
22:25:30|0.49102
22:25:31|0.49099
22:25:32|0.49137
22:25:34|0.49137
22:25:34|0.49137
22:25:35|0.49137
22:25:36|0.49137
22:25:37|0.49137
22:25:38|0.49137
22:25:39|0.49108
22:25:40|0.49108
22:25:42|0.49164
22:25:42|0.49164
22:25:44|0.49164
22:25:44|0.49164
22:25:46|0.4915
22:25:47|0.4915
22:25:48|0.4915
22:25:49|0.4915
22:25:50|0.49175
22:25:51|0.49175
22:25:52|0.49175
22:25:53|0.49175
22:25:54|0.49175
22:25:55|0.49175
22:25:56|0.49161
22:25:57|0.49161
22:25:58|0.4916
22:25:59|0.4916
22:26:00|0.49164
22:26:01|0.49164
22:26:02|0.49119
22:26:03|0.49119
22:26:04|0.49119
22:26:05|0.49119
22:26:06|0.49119
22:26:07|0.49119
22:26:08|0.49135
22:26:09|0.49161
22:26:10|0.49161
22:26:11|0.49161
22:26:12|0.49161
22:26:13|0.49161
22:26:14|0.49161
22:26:15|0.4919
22:26:16|0.4919
22:26:17|0.4919
22:26:18|0.4919
22:26:19|0.4919
22:26:20|0.49198
22:26:21|0.49198
22:26:22|0.49198
22:26:23|0.49198
22:26:24|0.49175
22:26:25|0.49198
22:26:26|0.49222
22:26:27|0.49222
22:26:28|0.49224
22:26:29|0.49237
22:26:30|0.49238
22:26:31|0.49238
22:26:32|0.49238
22:26:33|0.49238
22:26:35|0.49238
22:26:36|0.4925
22:26:37|0.4925
22:26:38|0.4925
22:26:38|0.49238
22:26:39|0.4923
22:26:40|0.4923
22:26:41|0.49239
22:26:42|0.49239
22:26:44|0.49239
22:26:44|0.49238
22:26:46|0.49238
22:26:46|0.49238
22:26:47|0.49238
22:26:49|0.49238
22:26:49|0.49238
22:26:51|0.49238
22:26:52|0.49238
22:26:52|0.49238
22:26:54|0.49238
22:26:54|0.49238
22:26:55|0.49238
22:26:56|0.49238
22:26:57|0.49238
22:26:58|0.49238
22:26:59|0.49233
22:27:00|0.49222
22:27:02|0.49222
22:27:02|0.49222
22:27:03|0.49222
22:27:04|0.49222
22:27:05|0.49208
22:27:06|0.49208
22:27:07|0.49208
22:27:08|0.49209
22:27:09|0.49209
22:27:11|0.49209
22:27:12|0.49209
22:27:13|0.49249
22:27:13|0.4925
22:27:14|0.49248
22:27:16|0.49248
22:27:16|0.49248
22:27:17|0.49248
22:27:18|0.49248
22:27:19|0.49248
22:27:20|0.49248
22:27:22|0.49248
22:27:23|0.49248
22:27:24|0.49248
22:27:25|0.49248
22:27:26|0.49223
22:27:26|0.49216
22:27:27|0.49216
22:27:29|0.49216
22:27:30|0.49216
22:27:30|0.49216
22:27:31|0.49216
22:27:32|0.49216
22:27:33|0.49228
22:27:35|0.49246
22:27:36|0.49248
22:27:37|0.4925
22:27:38|0.49237
22:27:39|0.49237
22:27:41|0.49237
22:27:41|0.4922
22:27:42|0.4922
22:27:43|0.49249
22:27:44|0.49249
22:27:45|0.49249
22:27:46|0.49249
22:27:47|0.49249
22:27:48|0.49249
22:27:49|0.49249
22:27:50|0.49249
22:27:52|0.49249
22:27:52|0.49249
22:27:53|0.49249
22:27:54|0.49249
22:27:55|0.49249
22:27:56|0.49249
22:27:57|0.49249
22:27:58|0.49249
22:27:59|0.4921
22:28:00|0.4921
22:28:01|0.4921
22:28:02|0.4921
22:28:03|0.4921
22:28:04|0.4921
22:28:05|0.4921
22:28:06|0.4921
22:28:07|0.4921
22:28:08|0.4921
22:28:09|0.4921
22:28:10|0.4921
22:28:11|0.4921
22:28:12|0.4921
22:28:13|0.4921
22:28:14|0.4921
22:28:15|0.4921
22:28:16|0.4921
22:28:17|0.4921
22:28:18|0.49237
22:28:19|0.49237
22:28:20|0.49237
22:28:21|0.49237
22:28:22|0.49237
22:28:23|0.49237
22:28:24|0.49237
22:28:25|0.49237
22:28:26|0.49237
22:28:27|0.49237
22:28:28|0.49237
22:28:29|0.49237
22:28:30|0.49237
22:28:31|0.49237
22:28:32|0.49237
22:28:33|0.49237
22:28:35|0.49237
22:28:36|0.49237
22:28:37|0.49237
22:28:39|0.49237
22:28:39|0.49237
22:28:40|0.49237
22:28:41|0.49237
22:28:42|0.49237
22:28:43|0.49237
22:28:44|0.49237
22:28:45|0.49237
22:28:46|0.49237
22:28:47|0.49237
22:28:49|0.49237
22:28:50|0.49237
22:28:50|0.49237
22:28:52|0.49237
22:28:52|0.49237
22:28:53|0.49237
22:28:54|0.49203
22:28:55|0.49203
22:28:56|0.49203
22:28:58|0.49203
22:28:58|0.49203
22:28:59|0.49229
22:29:00|0.49229
22:29:02|0.49229
22:29:02|0.49229
22:29:04|0.49229
22:29:05|0.49214
22:29:06|0.49214
22:29:06|0.49214
22:29:07|0.49214
22:29:08|0.49217
22:29:09|0.49217
22:29:10|0.49217
22:29:12|0.49217
22:29:12|0.49217
22:29:13|0.49217
22:29:14|0.49217
22:29:15|0.49217
22:29:16|0.49217
22:29:17|0.49217
22:29:18|0.49217
22:29:19|0.49217
22:29:21|0.49217
22:29:22|0.49229
22:29:22|0.49229
22:29:24|0.49229
22:29:24|0.49229
22:29:26|0.49205
22:29:27|0.4924
22:29:28|0.4924
22:29:29|0.4924
22:29:29|0.4924
22:29:31|0.4924
22:29:32|0.4924
22:29:32|0.49237
22:29:34|0.49237
22:29:35|0.49237
22:29:36|0.4924
22:29:37|0.49226
22:29:38|0.49239
22:29:39|0.49239
22:29:40|0.49192
22:29:41|0.49192
22:29:42|0.49192
22:29:43|0.49192
22:29:44|0.49192
22:29:45|0.49192
22:29:46|0.49192
22:29:47|0.49192
22:29:48|0.49192
22:29:49|0.49192
22:29:50|0.49192
22:29:51|0.49204
22:29:52|0.49227
22:29:53|0.49228
22:29:54|0.49228
22:29:55|0.49228
22:29:56|0.49228
22:29:57|0.49228
22:29:58|0.49228
22:29:59|0.49228
22:30:00|0.49229
22:30:01|0.49229
22:30:02|0.49229
22:30:03|0.4922
22:30:04|0.4922
22:30:05|0.49192
22:30:06|0.49194
22:30:07|0.49226
22:30:08|0.49222
22:30:09|0.49195
22:30:10|0.49195
22:30:11|0.49195
22:30:12|0.49195
22:30:13|0.49195
22:30:14|0.49195
22:30:15|0.49195
22:30:16|0.49195
22:30:17|0.49186
22:30:18|0.49186
22:30:19|0.49186
22:30:20|0.49186
22:30:21|0.4917
22:30:22|0.4917
22:30:23|0.49163
22:30:24|0.49163
22:30:25|0.49162
22:30:26|0.49162
22:30:27|0.49162
22:30:28|0.49162
22:30:29|0.49163
22:30:30|0.49163
22:30:31|0.49163
22:30:32|0.49163
22:30:33|0.49169
22:30:34|0.49169
22:30:35|0.49169
22:30:36|0.49169
22:30:38|0.49169
22:30:39|0.49169
22:30:39|0.49169
22:30:40|0.49169
22:30:42|0.4917
22:30:43|0.4917
22:30:44|0.49163
22:30:45|0.49163
22:30:46|0.49163
22:30:47|0.49199
22:30:48|0.49199
22:30:50|0.49199
22:30:50|0.49199
22:30:51|0.49199
22:30:52|0.49199
22:30:53|0.49199
22:30:54|0.49199
22:30:55|0.49199
22:30:56|0.49196
22:30:57|0.49196
22:30:58|0.49196
22:30:59|0.49196
22:31:00|0.49196
22:31:01|0.49196
22:31:02|0.49196
22:31:03|0.49196
22:31:04|0.49196
22:31:06|0.49196
22:31:06|0.49196
22:31:07|0.49187
22:31:08|0.49187
22:31:09|0.49187
22:31:11|0.492
22:31:12|0.492
22:31:13|0.49164
22:31:14|0.49164
22:31:15|0.49164
22:31:16|0.49164
22:31:16|0.49193
22:31:18|0.49193
22:31:19|0.49193
22:31:20|0.49193
22:31:21|0.49193
22:31:22|0.49164
22:31:23|0.49164
22:31:23|0.49164
22:31:25|0.49164
22:31:26|0.49164
22:31:27|0.49164
22:31:28|0.49164
22:31:28|0.49164
22:31:30|0.49164
22:31:30|0.49164
22:31:32|0.49164
22:31:32|0.49164
22:31:33|0.49165
22:31:34|0.49165
22:31:36|0.49165
22:31:37|0.49165
22:31:38|0.49165
22:31:40|0.49164
22:31:40|0.49164
22:31:41|0.49164
22:31:43|0.49164
22:31:43|0.49164
22:31:44|0.49191
22:31:46|0.49191
22:31:47|0.49176
22:31:48|0.49176
22:31:49|0.49165
22:31:50|0.49165
22:31:51|0.49165
22:31:52|0.49165
22:31:54|0.49165
22:31:54|0.49165
22:31:55|0.49165
22:31:56|0.49165
22:31:57|0.49165
22:31:58|0.49165
22:31:59|0.49164
22:32:00|0.49164
22:32:02|0.49165
22:32:02|0.49165
22:32:03|0.49165
22:32:05|0.49198
22:32:05|0.492
22:32:06|0.492
22:32:07|0.492
22:32:08|0.492
22:32:09|0.492
22:32:11|0.492
22:32:11|0.492
22:32:12|0.492
22:32:13|0.492
22:32:15|0.492
22:32:15|0.492
22:32:16|0.49221
22:32:17|0.49221
22:32:18|0.49221
22:32:19|0.49221
22:32:20|0.49221
22:32:22|0.49221
22:32:22|0.49221
22:32:23|0.49221
22:32:24|0.49222
22:32:25|0.49222
22:32:27|0.49227
22:32:28|0.49227
22:32:28|0.49227
22:32:30|0.49227
22:32:30|0.49227
22:32:31|0.49227
22:32:33|0.49227
22:32:33|0.49227
22:32:34|0.4919
22:32:36|0.4919
22:32:36|0.4919
22:32:37|0.4919
22:32:39|0.49163
22:32:40|0.49163
22:32:42|0.49163
22:32:42|0.49163
22:32:43|0.49163
22:32:44|0.49163
22:32:45|0.49163
22:32:46|0.49163
22:32:47|0.49163
22:32:48|0.49163
22:32:49|0.49163
22:32:50|0.49163
22:32:51|0.49163
22:32:52|0.49163
22:32:53|0.49163
22:32:54|0.49163
22:32:55|0.49182
22:32:57|0.49182
22:32:57|0.49163
22:32:58|0.49163
22:32:59|0.49163
22:33:00|0.49163
22:33:01|0.49163
22:33:02|0.49163
22:33:04|0.49163
22:33:05|0.49163
22:33:06|0.49163
22:33:07|0.49163
22:33:07|0.49163
22:33:09|0.49163
22:33:10|0.49163
22:33:11|0.49163
22:33:12|0.49163
22:33:13|0.49163
22:33:14|0.49163
22:33:15|0.49183
22:33:16|0.49183
22:33:16|0.49183
22:33:17|0.49183
22:33:19|0.49183
22:33:20|0.49183
22:33:21|0.49183
22:33:22|0.49183
22:33:23|0.49183
22:33:24|0.49183
22:33:25|0.49183
22:33:26|0.49183
22:33:27|0.49183
22:33:28|0.49183
22:33:29|0.49183
22:33:30|0.49183
22:33:31|0.49183
22:33:31|0.49183
22:33:32|0.49203
22:33:34|0.49203
22:33:35|0.49203
22:33:35|0.49201
22:33:37|0.49201
22:33:37|0.49201
22:33:38|0.49201
22:33:40|0.49201
22:33:41|0.49179
22:33:43|0.49169
22:33:43|0.49169
22:33:44|0.49178
22:33:45|0.49178
22:33:46|0.49178
22:33:47|0.49178
22:33:48|0.49178
22:33:49|0.49182
22:33:50|0.49182
22:33:51|0.49182
22:33:52|0.49174
22:33:53|0.49174
22:33:54|0.49148
22:33:55|0.4911
22:33:56|0.49125
22:33:57|0.49125
22:33:58|0.49125
22:33:59|0.49125
22:34:00|0.49125
22:34:01|0.49125
22:34:02|0.49125
22:34:03|0.49138
22:34:04|0.49138
22:34:05|0.49138
22:34:06|0.49138
22:34:07|0.49138
22:34:08|0.49138
22:34:09|0.49138
22:34:10|0.49138
22:34:11|0.49138
22:34:12|0.49138
22:34:13|0.49146
22:34:14|0.49136
22:34:15|0.49136
22:34:16|0.49136
22:34:17|0.49136
22:34:18|0.49136
22:34:19|0.49136
22:34:20|0.49114
22:34:21|0.49114
22:34:22|0.49114
22:34:23|0.49139
22:34:24|0.49139
22:34:25|0.49139
22:34:26|0.49139
22:34:27|0.49139
22:34:28|0.49139
22:34:29|0.49139
22:34:30|0.49139
22:34:31|0.49139
22:34:32|0.49139
22:34:33|0.49139
22:34:34|0.49139
22:34:35|0.49139
22:34:36|0.49139
22:34:37|0.49139
22:34:38|0.49139
22:34:39|0.49139
22:34:41|0.49139
22:34:42|0.49118
22:34:43|0.49118
22:34:44|0.49118
22:34:45|0.49118
22:34:46|0.49118
22:34:47|0.49139
22:34:48|0.49139
22:34:49|0.49139
22:34:50|0.49118
22:34:51|0.49118
22:34:52|0.49118
22:34:53|0.49118
22:34:55|0.49125
22:34:55|0.49125
22:34:56|0.49109
22:34:57|0.49109
22:34:58|0.49109
22:34:59|0.49109
22:35:00|0.49109
22:35:01|0.49109
22:35:02|0.49109
22:35:03|0.49109
22:35:04|0.49109
22:35:05|0.49109
22:35:06|0.49109
22:35:07|0.49109
22:35:09|0.49109
22:35:09|0.49109
22:35:10|0.49109
22:35:11|0.49125
22:35:12|0.49125
22:35:13|0.49125
22:35:14|0.49125
22:35:15|0.49125
22:35:16|0.49125
22:35:17|0.49125
22:35:18|0.49125
22:35:19|0.49125
22:35:20|0.49125
22:35:21|0.49125
22:35:22|0.49125
22:35:23|0.49125
22:35:24|0.49125
22:35:25|0.49125
22:35:26|0.49125
22:35:27|0.49125
22:35:28|0.49125
22:35:29|0.49125
22:35:30|0.49125
22:35:31|0.49125
22:35:32|0.49125
22:35:33|0.49125
22:35:34|0.49125
22:35:36|0.49125
22:35:36|0.49125
22:35:37|0.49125
22:35:38|0.49125
22:35:39|0.49125
22:35:40|0.49121
22:35:42|0.49121
22:35:43|0.49126
22:35:44|0.49126
22:35:45|0.49126
22:35:46|0.49126
22:35:47|0.49126
22:35:48|0.49126
22:35:50|0.49126
22:35:51|0.49126
22:35:52|0.49121
22:35:53|0.49121
22:35:54|0.49121
22:35:55|0.49126
22:35:56|0.49126
22:35:57|0.49126
22:35:58|0.49126
22:36:00|0.49126
22:36:00|0.49126
22:36:01|0.49139
22:36:02|0.49139
22:36:03|0.49151
22:36:04|0.49205
22:36:05|0.49205
22:36:07|0.49205
22:36:07|0.49205
22:36:08|0.49218
22:36:10|0.49209
22:36:11|0.49187
22:36:12|0.49187
22:36:12|0.49187
22:36:14|0.4918
22:36:14|0.4918
22:36:16|0.4918
22:36:17|0.4918
22:36:18|0.4918
22:36:19|0.4918
22:36:20|0.49199
22:36:21|0.49199
22:36:21|0.49199
22:36:22|0.49199
22:36:24|0.4918
22:36:25|0.4918
22:36:26|0.4918
22:36:26|0.4918
22:36:28|0.4918
22:36:29|0.4918
22:36:30|0.49172
22:36:31|0.49172
22:36:31|0.49172
22:36:33|0.49172
22:36:34|0.492
22:36:35|0.492
22:36:36|0.492
22:36:37|0.492
22:36:37|0.49227
22:36:38|0.49227
22:36:40|0.49227
22:36:41|0.49227
22:36:42|0.49227
22:36:43|0.49227
22:36:45|0.49225
22:36:45|0.49225
22:36:47|0.49225
22:36:48|0.49199
22:36:49|0.49199
22:36:50|0.49199
22:36:51|0.49204
22:36:51|0.49204
22:36:53|0.49204
22:36:53|0.49204
22:36:55|0.49204
22:36:56|0.49204
22:36:56|0.49204
22:36:57|0.49214
22:36:58|0.49214
22:37:00|0.49214
22:37:00|0.49214
22:37:01|0.49214
22:37:02|0.49214
22:37:03|0.49214
22:37:05|0.49214
22:37:06|0.49214
22:37:07|0.49232
22:37:07|0.49233
22:37:09|0.49233
22:37:10|0.49233
22:37:10|0.49239
22:37:11|0.49239
22:37:12|0.49239
22:37:13|0.49239
22:37:14|0.49239
22:37:15|0.49239
22:37:16|0.49239
22:37:17|0.49239
22:37:19|0.49239
22:37:19|0.49239
22:37:20|0.49239
22:37:21|0.49239
22:37:22|0.49239
22:37:24|0.49239
22:37:25|0.49239
22:37:25|0.49239
22:37:27|0.49239
22:37:28|0.49239
22:37:28|0.49239
22:37:29|0.49222
22:37:30|0.4921
22:37:31|0.4921
22:37:32|0.4921
22:37:33|0.4921
22:37:34|0.4921
22:37:36|0.4921
22:37:36|0.4921
22:37:38|0.4921
22:37:38|0.49196
22:37:39|0.49196
22:37:41|0.49196
22:37:41|0.49196
22:37:43|0.49196
22:37:44|0.49196
22:37:45|0.49196
22:37:46|0.49193
22:37:47|0.49193
22:37:48|0.49193
22:37:50|0.49198
22:37:50|0.49198
22:37:52|0.49198
22:37:53|0.49198
22:37:54|0.49198
22:37:54|0.49198
22:37:56|0.49198
22:37:56|0.49198
22:37:58|0.49199
22:37:59|0.49179
22:38:00|0.49179
22:38:01|0.49179
22:38:02|0.49199
22:38:02|0.49199
22:38:03|0.49181
22:38:04|0.49181
22:38:05|0.49181
22:38:07|0.49181
22:38:08|0.49181
22:38:09|0.49181
22:38:10|0.49181
22:38:11|0.49181
22:38:12|0.49181
22:38:13|0.49181
22:38:14|0.49181
22:38:15|0.49207
22:38:16|0.49207
22:38:17|0.49207
22:38:18|0.49207
22:38:19|0.49207
22:38:20|0.49207
22:38:21|0.49181
22:38:22|0.49168
22:38:23|0.49168
22:38:24|0.49168
22:38:25|0.49168
22:38:26|0.49168
22:38:27|0.49168
22:38:28|0.49168
22:38:29|0.49168
22:38:30|0.4918
22:38:32|0.4918
22:38:32|0.4918
22:38:33|0.4918
22:38:34|0.4918
22:38:35|0.4918
22:38:36|0.4918
22:38:37|0.4918
22:38:38|0.4918
22:38:39|0.4918
22:38:40|0.4918
22:38:41|0.4918
22:38:42|0.4918
22:38:43|0.4918
22:38:45|0.49193
22:38:46|0.49193
22:38:47|0.49193
22:38:48|0.49193
22:38:49|0.49193
22:38:50|0.49193
22:38:52|0.49193
22:38:52|0.49193
22:38:53|0.49193
22:38:54|0.49193
22:38:55|0.49193
22:38:56|0.49205
22:38:57|0.49205
22:38:58|0.49205
22:38:59|0.49205
22:39:01|0.49205
22:39:02|0.49205
22:39:03|0.49205
22:39:04|0.49205
22:39:05|0.49205
22:39:06|0.49205
22:39:06|0.49172
22:39:07|0.49172
22:39:09|0.49175
22:39:09|0.49175
22:39:11|0.49175
22:39:12|0.49175
22:39:13|0.49175
22:39:14|0.49172
22:39:15|0.49172
22:39:16|0.49172
22:39:17|0.49172
22:39:18|0.49172
22:39:19|0.49142
22:39:20|0.49142
22:39:20|0.49142
22:39:22|0.49142
22:39:23|0.49142
22:39:24|0.4917
22:39:25|0.4917
22:39:26|0.4917
22:39:26|0.4917
22:39:28|0.4917
22:39:29|0.49161
22:39:30|0.49161
22:39:31|0.49161
22:39:32|0.49161
22:39:32|0.4916
22:39:34|0.4916
22:39:35|0.4916
22:39:36|0.4916
22:39:36|0.4916
22:39:37|0.4916
22:39:39|0.4916
22:39:40|0.4916
22:39:41|0.4916
22:39:42|0.4916
22:39:43|0.4916
22:39:44|0.4916
22:39:44|0.4916
22:39:46|0.4916
22:39:48|0.4916
22:39:48|0.4916
22:39:49|0.4916
22:39:50|0.4916
22:39:52|0.4916
22:39:52|0.49151
22:39:53|0.49151
22:39:54|0.49151
22:39:55|0.49186
22:39:56|0.49186
22:39:57|0.49161
22:39:58|0.49161
22:40:00|0.49161
22:40:01|0.49161
22:40:02|0.49161
22:40:03|0.49161
22:40:04|0.49161
22:40:05|0.49161
22:40:07|0.49161
22:40:07|0.49161
22:40:08|0.49161
22:40:09|0.49161
22:40:10|0.49161
22:40:11|0.49161
22:40:12|0.4916
22:40:13|0.4916
22:40:14|0.4916
22:40:15|0.49159
22:40:16|0.49159
22:40:17|0.49159
22:40:18|0.49159
22:40:19|0.49159
22:40:20|0.49168
22:40:21|0.49168
22:40:22|0.49168
22:40:23|0.49168
22:40:24|0.49168
22:40:25|0.49179
22:40:26|0.49179
22:40:27|0.49179
22:40:28|0.49179
22:40:29|0.49179
22:40:30|0.49179
22:40:31|0.49197
22:40:32|0.49197
22:40:33|0.49197
22:40:34|0.49197
22:40:35|0.49197
22:40:36|0.49197
22:40:37|0.49197
22:40:38|0.49197
22:40:39|0.49197
22:40:40|0.49197
22:40:41|0.49197
22:40:42|0.49197
22:40:43|0.49197
22:40:44|0.49197
22:40:45|0.49197
22:40:47|0.49197
22:40:48|0.49197
22:40:49|0.49197
22:40:50|0.49197
22:40:51|0.49197
22:40:52|0.49197
22:40:54|0.49197
22:40:54|0.49197
22:40:55|0.49196
22:40:57|0.49196
22:40:58|0.49196
22:40:59|0.4919
22:41:00|0.4919
22:41:01|0.4919
22:41:01|0.4919
22:41:03|0.4919
22:41:04|0.4919
22:41:04|0.4919
22:41:05|0.4919
22:41:06|0.4919
22:41:07|0.4919
22:41:09|0.4919
22:41:09|0.4919
22:41:10|0.4919
22:41:11|0.4919
22:41:12|0.4919
22:41:14|0.4919
22:41:14|0.4919
22:41:16|0.4919
22:41:16|0.4919
22:41:18|0.4919
22:41:19|0.4919
22:41:19|0.49159
22:41:20|0.49159
22:41:21|0.49159
22:41:22|0.49159
22:41:23|0.49159
22:41:24|0.49159
22:41:26|0.49159
22:41:26|0.49159
22:41:27|0.49159
22:41:28|0.49159
22:41:30|0.49159
22:41:30|0.49159
22:41:31|0.49159
22:41:33|0.49159
22:41:33|0.49159
22:41:34|0.49159
22:41:36|0.49159
22:41:36|0.49159
22:41:38|0.49159
22:41:39|0.49159
22:41:39|0.49159
22:41:40|0.49159
22:41:41|0.49159
22:41:43|0.49159
22:41:43|0.49159
22:41:44|0.49159
22:41:45|0.49159
22:41:46|0.49159
22:41:47|0.49161
22:41:49|0.49161
22:41:50|0.49161
22:41:51|0.49161
22:41:52|0.49161
22:41:53|0.49161
22:41:54|0.49161
22:41:55|0.49161
22:41:56|0.49161
22:41:57|0.49161
22:41:58|0.49161
22:41:59|0.49161
22:42:00|0.49161
22:42:01|0.49161
22:42:02|0.49161
22:42:03|0.49161
22:42:04|0.49161
22:42:05|0.49161
22:42:07|0.49161
22:42:07|0.49161
22:42:08|0.49161
22:42:09|0.49161
22:42:10|0.49161
22:42:11|0.49161
22:42:12|0.49161
22:42:13|0.49161
22:42:14|0.49161
22:42:15|0.49161
22:42:16|0.49161
22:42:17|0.49161
22:42:18|0.49161
22:42:19|0.49161
22:42:20|0.49161
22:42:21|0.49161
22:42:23|0.49161
22:42:24|0.49161
22:42:24|0.49161
22:42:25|0.49161
22:42:26|0.4915
22:42:28|0.4915
22:42:29|0.49187
22:42:29|0.49187
22:42:31|0.49187
22:42:31|0.49158
22:42:32|0.49035
22:42:34|0.4903
22:42:34|0.4903
22:42:35|0.49045
22:42:37|0.49138
22:42:37|0.49137
22:42:38|0.49137
22:42:39|0.49137
22:42:41|0.49105
22:42:41|0.49076
22:42:43|0.49076
22:42:44|0.4903
22:42:44|0.4903
22:42:45|0.4903
22:42:47|0.4903
22:42:48|0.4903
22:42:49|0.49061
22:42:50|0.49061
22:42:52|0.49061
22:42:52|0.49061
22:42:53|0.49061
22:42:54|0.4906
22:42:55|0.4906
22:42:56|0.4906
22:42:57|0.49059
22:42:58|0.49059
22:42:59|0.49059
22:43:00|0.49059
22:43:01|0.49059
22:43:02|0.49059
22:43:03|0.49028
22:43:04|0.49026
22:43:05|0.49023
22:43:06|0.49023
22:43:08|0.49023
22:43:09|0.48995
22:43:10|0.48995
22:43:10|0.48996
22:43:12|0.48995
22:43:13|0.48995
22:43:14|0.48995
22:43:15|0.48995
22:43:16|0.48995
22:43:16|0.48995
22:43:17|0.49016
22:43:19|0.49016
22:43:20|0.49016
22:43:21|0.49002
22:43:21|0.49002
22:43:23|0.49002
22:43:24|0.49002
22:43:24|0.49002
22:43:25|0.49002
22:43:27|0.49002
22:43:28|0.48998
22:43:29|0.48998
22:43:30|0.48998
22:43:31|0.48998
22:43:32|0.48997
22:43:33|0.48997
22:43:34|0.48997
22:43:34|0.48997
22:43:36|0.48997
22:43:37|0.48997
22:43:38|0.48997
22:43:39|0.48997
22:43:40|0.49025
22:43:41|0.48997
22:43:42|0.48997
22:43:43|0.48997
22:43:44|0.48996
22:43:45|0.48996
22:43:46|0.48996
22:43:47|0.48996
22:43:48|0.48996
22:43:49|0.48996
22:43:50|0.48996
22:43:51|0.49025
22:43:52|0.49025
22:43:53|0.49025
22:43:54|0.49025
22:43:55|0.48997
22:43:56|0.49025
22:43:57|0.49025
22:43:59|0.49025
22:43:59|0.49025
22:44:01|0.49025
22:44:02|0.49025
22:44:03|0.49025
22:44:03|0.49025
22:44:05|0.49025
22:44:05|0.49025
22:44:07|0.49025
22:44:07|0.49025
22:44:08|0.49025
22:44:10|0.49025
22:44:10|0.49017
22:44:12|0.49025
22:44:13|0.49025
22:44:14|0.49025
22:44:15|0.49025
22:44:16|0.49034
22:44:17|0.49036
22:44:18|0.49036
22:44:19|0.49036
22:44:20|0.49036
22:44:21|0.49028
22:44:22|0.49028
22:44:23|0.49028
22:44:24|0.49028
22:44:25|0.49028
22:44:26|0.49028
22:44:27|0.49028
22:44:28|0.49028
22:44:29|0.49028
22:44:30|0.49028
22:44:31|0.49028
22:44:33|0.49028
22:44:33|0.49028
22:44:34|0.49028
22:44:35|0.49028
22:44:36|0.49028
22:44:37|0.49028
22:44:38|0.49028
22:44:39|0.49054
22:44:40|0.49054
22:44:41|0.49054
22:44:42|0.49054
22:44:43|0.49054
22:44:44|0.49054
22:44:45|0.49036
22:44:46|0.49054
22:44:47|0.49054
22:44:48|0.49054
22:44:49|0.49054
22:44:50|0.49054
22:44:52|0.49038
22:44:53|0.49038
22:44:54|0.49038
22:44:55|0.49038
22:44:56|0.49038
22:44:57|0.49025
22:44:59|0.49025
22:44:59|0.49025
22:45:00|0.49025
22:45:01|0.49025
22:45:02|0.49025
22:45:03|0.49025
22:45:04|0.49025
22:45:05|0.49025
22:45:06|0.49025
22:45:07|0.49025
22:45:08|0.4906
22:45:09|0.4906
22:45:10|0.4906
22:45:11|0.49054
22:45:12|0.49068
22:45:13|0.49095
22:45:14|0.49095
22:45:15|0.49095
22:45:16|0.49095
22:45:17|0.49095
22:45:18|0.49094
22:45:19|0.49067
22:45:20|0.49067
22:45:21|0.49067
22:45:22|0.49067
22:45:23|0.49067
22:45:24|0.49093
22:45:25|0.49093
22:45:26|0.49093
22:45:27|0.49093
22:45:28|0.49093
22:45:29|0.49093
22:45:30|0.49093
22:45:31|0.49068
22:45:32|0.49068
22:45:33|0.4906
22:45:34|0.4906
22:45:35|0.49072
22:45:36|0.49072
22:45:37|0.49072
22:45:38|0.49072
22:45:39|0.4906
22:45:40|0.4906
22:45:41|0.4906
22:45:42|0.4906
22:45:43|0.4906
22:45:44|0.4906
22:45:45|0.4906
22:45:46|0.4906
22:45:47|0.4906
22:45:48|0.4906
22:45:49|0.4906
22:45:50|0.4906
22:45:52|0.4906
22:45:53|0.4906
22:45:54|0.49056
22:45:55|0.49056
22:45:56|0.49056
22:45:57|0.49056
22:45:58|0.49056
22:45:59|0.49056
22:46:00|0.49056
22:46:01|0.49056
22:46:02|0.49056
22:46:02|0.49056
22:46:04|0.49056
22:46:05|0.4906
22:46:06|0.4909
22:46:07|0.49091
22:46:08|0.49091
22:46:09|0.49093
22:46:10|0.49093
22:46:11|0.49096
22:46:12|0.49096
22:46:12|0.49096
22:46:13|0.49096
22:46:15|0.49096
22:46:16|0.49096
22:46:17|0.49075
22:46:18|0.49075
22:46:19|0.49075
22:46:20|0.49075
22:46:21|0.49075
22:46:22|0.49075
22:46:22|0.49075
22:46:24|0.49075
22:46:25|0.49075
22:46:26|0.49077
22:46:27|0.49072
22:46:28|0.49072
22:46:29|0.49072
22:46:30|0.49057
22:46:31|0.49057
22:46:32|0.49057
22:46:33|0.49057
22:46:34|0.49057
22:46:35|0.49057
22:46:36|0.49057
22:46:37|0.49057
22:46:38|0.49057
22:46:39|0.49057
22:46:40|0.49055
22:46:41|0.49055
22:46:42|0.49055
22:46:43|0.49055
22:46:44|0.49055
22:46:45|0.49055
22:46:46|0.49055
22:46:47|0.49054
22:46:48|0.49055
22:46:49|0.49055
22:46:50|0.49075
22:46:51|0.49075
22:46:52|0.49064
22:46:54|0.49064
22:46:54|0.49064
22:46:56|0.49064
22:46:57|0.49064
22:46:58|0.49064
22:46:59|0.49064
22:47:00|0.49075
22:47:01|0.49075
22:47:02|0.49075
22:47:03|0.49075
22:47:03|0.49075
22:47:05|0.49075
22:47:05|0.49075
22:47:06|0.49075
22:47:08|0.49132
22:47:09|0.49132
22:47:10|0.4913
22:47:11|0.4913
22:47:12|0.49129
22:47:13|0.49101
22:47:14|0.49101
22:47:15|0.49101
22:47:16|0.49101
22:47:18|0.49095
22:47:18|0.49095
22:47:19|0.49095
22:47:20|0.49095
22:47:21|0.49095
22:47:22|0.49064
22:47:24|0.4909
22:47:24|0.4909
22:47:25|0.49064
22:47:26|0.49064
22:47:27|0.49088
22:47:29|0.49088
22:47:29|0.49088
22:47:30|0.49088
22:47:31|0.49088
22:47:32|0.49088
22:47:33|0.49088
22:47:34|0.49088
22:47:35|0.49088
22:47:36|0.49088
22:47:37|0.49082
22:47:38|0.49082
22:47:39|0.49082
22:47:40|0.49082
22:47:41|0.49082
22:47:42|0.49082
22:47:43|0.4907
22:47:44|0.4907
22:47:45|0.4907
22:47:46|0.49079
22:47:47|0.49079
22:47:48|0.49071
22:47:49|0.49071
22:47:50|0.49071
22:47:51|0.49071
22:47:52|0.49071
22:47:54|0.49071
22:47:55|0.49071
22:47:56|0.4907
22:47:57|0.4907
22:47:58|0.4907
22:47:59|0.4907
22:48:00|0.4907
22:48:01|0.4907
22:48:02|0.4907
22:48:03|0.4907
22:48:04|0.4907
22:48:05|0.4907
22:48:05|0.4907
22:48:07|0.4907
22:48:08|0.4907
22:48:09|0.4907
22:48:10|0.4907
22:48:11|0.49071
22:48:11|0.49071
22:48:13|0.49071
22:48:14|0.49071
22:48:15|0.49071
22:48:16|0.49071
22:48:17|0.49038
22:48:18|0.49038
22:48:19|0.49038
22:48:20|0.4907
22:48:21|0.4907
22:48:22|0.4907
22:48:23|0.4907
22:48:24|0.49088
22:48:25|0.49088
22:48:26|0.4911
22:48:27|0.49088
22:48:28|0.49088
22:48:29|0.49088
22:48:30|0.49088
22:48:31|0.49088
22:48:32|0.49088
22:48:34|0.49088
22:48:34|0.49088
22:48:35|0.49088
22:48:37|0.49088
22:48:37|0.49088
22:48:38|0.49115
22:48:39|0.49115
22:48:41|0.49115
22:48:41|0.49119
22:48:42|0.49119
22:48:43|0.49119
22:48:44|0.49119
22:48:45|0.49119
22:48:46|0.49119
22:48:47|0.491
22:48:48|0.491
22:48:49|0.491
22:48:51|0.491
22:48:51|0.491
22:48:53|0.491
22:48:53|0.49118
22:48:55|0.49118
22:48:56|0.49118
22:48:57|0.49118
22:48:58|0.4917
22:48:59|0.49156
22:49:00|0.49156
22:49:00|0.49156
22:49:02|0.49156
22:49:03|0.49156
22:49:04|0.49156
22:49:05|0.49156
22:49:06|0.49156
22:49:07|0.49156
22:49:08|0.49156
22:49:08|0.49156
22:49:10|0.49168
22:49:11|0.49173
22:49:12|0.49173
22:49:13|0.4918
22:49:14|0.49167
22:49:15|0.49167
22:49:16|0.49167
22:49:17|0.49167
22:49:18|0.49167
22:49:19|0.49152
22:49:20|0.49149
22:49:21|0.49149
22:49:22|0.49149
22:49:23|0.49149
22:49:24|0.49149
22:49:25|0.49149
22:49:26|0.49122
22:49:27|0.49122
22:49:28|0.49149
22:49:29|0.49149
22:49:30|0.49148
22:49:31|0.49148
22:49:32|0.49148
22:49:33|0.49148
22:49:34|0.49148
22:49:35|0.49148
22:49:36|0.49148
22:49:37|0.49148
22:49:38|0.49148
22:49:39|0.49148
22:49:40|0.49148
22:49:41|0.49148
22:49:42|0.49148
22:49:43|0.4915
22:49:44|0.4915
22:49:45|0.4915
22:49:46|0.4915
22:49:47|0.4915
22:49:48|0.4915
22:49:49|0.4915
22:49:50|0.4915
22:49:51|0.4915
22:49:52|0.4915
22:49:53|0.4915
22:49:54|0.4915
22:49:55|0.4915
22:49:56|0.4915
22:49:58|0.49141
22:49:59|0.49141
22:50:00|0.49172
22:50:01|0.49172
22:50:02|0.49172
22:50:03|0.49172
22:50:04|0.49172
22:50:05|0.49133
22:50:06|0.49133
22:50:07|0.49133
22:50:08|0.49133
22:50:09|0.49133
22:50:10|0.49133
22:50:11|0.49133
22:50:11|0.49133
22:50:12|0.49133
22:50:14|0.49133
22:50:15|0.49133
22:50:16|0.49133
22:50:17|0.49133
22:50:18|0.49133
22:50:19|0.49133
22:50:20|0.49133
22:50:21|0.49133
22:50:22|0.49133
22:50:23|0.49148
22:50:24|0.49148
22:50:25|0.49148
22:50:26|0.49148
22:50:27|0.49137
22:50:28|0.49137
22:50:29|0.49137
22:50:30|0.49137
22:50:31|0.49137
22:50:32|0.49136
22:50:33|0.49136
22:50:34|0.49136
22:50:35|0.49136
22:50:36|0.49136
22:50:37|0.49136
22:50:38|0.49136
22:50:39|0.49137
22:50:40|0.49137
22:50:41|0.49137
22:50:42|0.49137
22:50:43|0.49137
22:50:44|0.49137
22:50:45|0.49137
22:50:46|0.49137
22:50:47|0.49122
22:50:48|0.49122
22:50:49|0.49122
22:50:50|0.4913
22:50:51|0.4913
22:50:52|0.4913
22:50:53|0.4913
22:50:54|0.4913
22:50:55|0.4913
22:50:56|0.4913
22:50:58|0.4913
22:50:59|0.4913
22:51:00|0.4913
22:51:01|0.4913
22:51:02|0.4913
22:51:03|0.4913
22:51:04|0.4913
22:51:05|0.4913
22:51:06|0.4913
22:51:07|0.49135
22:51:08|0.49135
22:51:09|0.49135
22:51:10|0.49135
22:51:11|0.49135
22:51:12|0.49135
22:51:12|0.49135
22:51:13|0.49135
22:51:15|0.49114
22:51:16|0.49114
22:51:17|0.49114
22:51:18|0.49114
22:51:19|0.49114
22:51:20|0.49114
22:51:20|0.49114
22:51:22|0.49114
22:51:22|0.49114
22:51:23|0.49114
22:51:24|0.49114
22:51:26|0.49114
22:51:27|0.49109
22:51:28|0.49109
22:51:29|0.49092
22:51:30|0.49108
22:51:31|0.49109
22:51:32|0.49109
22:51:33|0.49109
22:51:33|0.49108
22:51:35|0.49108
22:51:36|0.49108
22:51:37|0.49108
22:51:38|0.49085
22:51:38|0.49085
22:51:40|0.49085
22:51:41|0.49085
22:51:42|0.49085
22:51:42|0.49085
22:51:43|0.49085
22:51:45|0.49085
22:51:46|0.49085
22:51:46|0.49085
22:51:47|0.49055
22:51:49|0.49047
22:51:50|0.49047
22:51:51|0.49047
22:51:52|0.49047
22:51:53|0.49051
22:51:53|0.49051
22:51:55|0.49051
22:51:55|0.49051
22:51:57|0.49051
22:51:58|0.49051
22:52:00|0.49051
22:52:01|0.49051
22:52:01|0.49051
22:52:03|0.49051
22:52:04|0.49051
22:52:05|0.49051
22:52:06|0.49051
22:52:07|0.49051
22:52:08|0.49021
22:52:09|0.49021
22:52:10|0.49021
22:52:12|0.49047
22:52:12|0.49047
22:52:13|0.49047
22:52:14|0.49046
22:52:15|0.49046
22:52:16|0.49046
22:52:17|0.49046
22:52:18|0.49047
22:52:20|0.49047
22:52:21|0.49047
22:52:21|0.49047
22:52:22|0.49047
22:52:24|0.49047
22:52:25|0.49047
22:52:26|0.49047
22:52:27|0.49047
22:52:28|0.49047
22:52:29|0.49047
22:52:29|0.49047
22:52:30|0.49051
22:52:31|0.49051
22:52:32|0.49051
22:52:33|0.49051
22:52:35|0.49056
22:52:36|0.49056
22:52:37|0.49056
22:52:38|0.49064
22:52:39|0.49064
22:52:40|0.49064
22:52:41|0.49064
22:52:42|0.49064
22:52:43|0.49064
22:52:44|0.49064
22:52:45|0.49064
22:52:46|0.49064
22:52:47|0.49064
22:52:48|0.49064
22:52:48|0.49064
22:52:50|0.49064
22:52:51|0.49064
22:52:52|0.49064
22:52:52|0.49064
22:52:54|0.49064
22:52:55|0.49064
22:52:56|0.49064
22:52:57|0.49064
22:52:58|0.49064
22:52:59|0.49064
22:53:00|0.49064
22:53:01|0.49064
22:53:03|0.49064
22:53:03|0.49064
22:53:04|0.49031
22:53:05|0.49031
22:53:06|0.49031
22:53:07|0.49031
22:53:08|0.49031
22:53:09|0.49029
22:53:11|0.49045
22:53:11|0.49045
22:53:12|0.49045
22:53:14|0.49045
22:53:15|0.49045
22:53:16|0.49045
22:53:17|0.49045
22:53:17|0.4905
22:53:19|0.4905
22:53:20|0.4905
22:53:21|0.4905
22:53:22|0.4905
22:53:23|0.4905
22:53:24|0.4905
22:53:25|0.4905
22:53:26|0.49064
22:53:27|0.49064
22:53:28|0.49045
22:53:29|0.49045
22:53:30|0.49045
22:53:31|0.49045
22:53:32|0.49045
22:53:33|0.49045
22:53:34|0.4904
22:53:35|0.4904
22:53:36|0.4904
22:53:37|0.4904
22:53:38|0.49045
22:53:39|0.49045
22:53:40|0.49045
22:53:41|0.49045
22:53:42|0.49045
22:53:43|0.49045
22:53:44|0.49045
22:53:45|0.49063
22:53:46|0.49041
22:53:47|0.49041
22:53:48|0.49041
22:53:49|0.49041
22:53:50|0.49041
22:53:51|0.49041
22:53:52|0.49041
22:53:53|0.49041
22:53:54|0.49041
22:53:55|0.49041
22:53:56|0.49041
22:53:57|0.49041
22:53:58|0.49041
22:53:59|0.49041
22:54:01|0.49041
22:54:02|0.49041
22:54:02|0.49041
22:54:04|0.49041
22:54:05|0.49041
22:54:06|0.49041
22:54:07|0.49041
22:54:08|0.49041
22:54:09|0.49041
22:54:10|0.49041
22:54:11|0.49041
22:54:12|0.49041
22:54:13|0.49041
22:54:15|0.49041
22:54:15|0.49041
22:54:16|0.49041
22:54:17|0.49063
22:54:18|0.49063
22:54:19|0.49041
22:54:20|0.49041
22:54:21|0.49041
22:54:22|0.49063
22:54:23|0.49041
22:54:24|0.49041
22:54:25|0.49041
22:54:26|0.49041
22:54:27|0.49041
22:54:28|0.49042
22:54:29|0.49042
22:54:30|0.49042
22:54:31|0.49042
22:54:32|0.49041
22:54:33|0.49041
22:54:34|0.49041
22:54:35|0.49041
22:54:36|0.49041
22:54:37|0.49041
22:54:38|0.49041
22:54:39|0.49041
22:54:40|0.49041
22:54:41|0.49041
22:54:42|0.49042
22:54:43|0.49042
22:54:44|0.49042
22:54:45|0.49042
22:54:46|0.49042
22:54:47|0.49042
22:54:48|0.49042
22:54:49|0.49042
22:54:50|0.49042
22:54:51|0.49019
22:54:52|0.49019
22:54:53|0.49019
22:54:54|0.49019
22:54:55|0.49019
22:54:56|0.49019
22:54:57|0.49019
22:54:58|0.49019
22:54:59|0.49019
22:55:01|0.49064
22:55:02|0.49064
22:55:03|0.49064
22:55:03|0.49064
22:55:05|0.49064
22:55:06|0.49064
22:55:07|0.49064
22:55:08|0.49064
22:55:09|0.49064
22:55:10|0.49064
22:55:10|0.49064
22:55:12|0.49064
22:55:13|0.49064
22:55:14|0.49063
22:55:14|0.49063
22:55:15|0.49063
22:55:17|0.49063
22:55:18|0.49035
22:55:18|0.49035
22:55:20|0.49067
22:55:21|0.49067
22:55:22|0.49067
22:55:23|0.49067
22:55:24|0.49067
22:55:25|0.49067
22:55:25|0.49067
22:55:26|0.49067
22:55:28|0.49067
22:55:29|0.49067
22:55:30|0.49067
22:55:31|0.49067
22:55:31|0.49067
22:55:32|0.49067
22:55:34|0.49067
22:55:35|0.49067
22:55:36|0.49067
22:55:36|0.49067
22:55:37|0.49067
22:55:39|0.49067
22:55:40|0.49067
22:55:41|0.49067
22:55:42|0.49067
22:55:43|0.49067
22:55:44|0.49067
22:55:45|0.49067
22:55:45|0.49067
22:55:47|0.49087
22:55:48|0.49087
22:55:49|0.49081
22:55:50|0.49081
22:55:51|0.49081
22:55:52|0.49081
22:55:53|0.49081
22:55:54|0.49081
22:55:55|0.49081
22:55:56|0.49119
22:55:57|0.49119
22:55:58|0.49119
22:55:59|0.49074
22:56:00|0.49054
22:56:01|0.49054
22:56:03|0.49054
22:56:03|0.49054
22:56:04|0.49054
22:56:05|0.49054
22:56:06|0.49054
22:56:07|0.49054
22:56:08|0.49054
22:56:09|0.49054
22:56:10|0.49053
22:56:11|0.49053
22:56:12|0.49053
22:56:13|0.49053
22:56:14|0.49053
22:56:15|0.49053
22:56:16|0.49053
22:56:17|0.49053
22:56:18|0.49053
22:56:19|0.49051
22:56:20|0.49051
22:56:21|0.49051
22:56:22|0.49051
22:56:23|0.49063
22:56:24|0.49063
22:56:25|0.49063
22:56:26|0.49075
22:56:27|0.49075
22:56:28|0.49075
22:56:29|0.49075
22:56:30|0.49075
22:56:31|0.49075
22:56:32|0.49075
22:56:34|0.49075
22:56:35|0.49075
22:56:36|0.49075
22:56:37|0.49075
22:56:38|0.49075
22:56:39|0.49075
22:56:40|0.49075
22:56:41|0.49075
22:56:42|0.49075
22:56:44|0.49075
22:56:44|0.49075
22:56:45|0.49075
22:56:46|0.49075
22:56:47|0.49073
22:56:48|0.49074
22:56:49|0.49074
22:56:50|0.49074
22:56:51|0.49074
22:56:52|0.49074
22:56:53|0.49074
22:56:54|0.49074
22:56:55|0.49074
22:56:56|0.49074
22:56:57|0.49074
22:56:58|0.49074
22:56:59|0.49074
22:57:00|0.49074
22:57:01|0.49074
22:57:03|0.49074
22:57:04|0.49074
22:57:05|0.49074
22:57:05|0.49074
22:57:07|0.49033
22:57:08|0.49033
22:57:09|0.49033
22:57:10|0.49033
22:57:11|0.49033
22:57:12|0.49033
22:57:13|0.49033
22:57:14|0.49073
22:57:15|0.49073
22:57:16|0.49073
22:57:17|0.49073
22:57:17|0.49073
22:57:19|0.49073
22:57:20|0.49073
22:57:21|0.49073
22:57:22|0.49043
22:57:23|0.49043
22:57:24|0.49043
22:57:25|0.49043
22:57:26|0.49043
22:57:27|0.49043
22:57:28|0.49043
22:57:29|0.49043
22:57:30|0.49043
22:57:31|0.49043
22:57:32|0.49043
22:57:33|0.49043
22:57:35|0.49043
22:57:35|0.49043
22:57:36|0.49043
22:57:37|0.49043
22:57:38|0.49043
22:57:39|0.49043
22:57:40|0.49043
22:57:41|0.49043
22:57:42|0.49043
22:57:43|0.49043
22:57:44|0.49043
22:57:45|0.49043
22:57:46|0.49043
22:57:47|0.49043
22:57:48|0.49043
22:57:49|0.49043
22:57:50|0.49043
22:57:51|0.49043
22:57:52|0.49043
22:57:53|0.49043
22:57:54|0.49043
22:57:55|0.49043
22:57:56|0.49043
22:57:57|0.49043
22:57:58|0.49043
22:57:59|0.49043
22:58:00|0.49043
22:58:01|0.49043
22:58:02|0.4902
22:58:04|0.4902
22:58:05|0.49014
22:58:06|0.49014
22:58:07|0.49014
22:58:08|0.49014
22:58:09|0.49014
22:58:10|0.49014
22:58:11|0.49014
22:58:12|0.49014
22:58:13|0.49011
22:58:14|0.49011
22:58:15|0.49011
22:58:16|0.49011
22:58:17|0.49011
22:58:18|0.49011
22:58:19|0.49011
22:58:20|0.49014
22:58:21|0.49014
22:58:22|0.49014
22:58:23|0.49014
22:58:24|0.49014
22:58:25|0.49014
22:58:26|0.49024
22:58:27|0.49024
22:58:28|0.49013
22:58:29|0.49053
22:58:30|0.49053
22:58:31|0.49053
22:58:32|0.49053
22:58:33|0.49053
22:58:34|0.49053
22:58:35|0.49053
22:58:36|0.49053
22:58:37|0.49053
22:58:38|0.49053
22:58:39|0.49053
22:58:40|0.49053
22:58:41|0.49053
22:58:42|0.49053
22:58:43|0.49053
22:58:44|0.49053
22:58:45|0.49053
22:58:46|0.49053
22:58:47|0.49053
22:58:48|0.49053
22:58:49|0.49053
22:58:50|0.49053
22:58:51|0.49053
22:58:52|0.49053
22:58:53|0.49053
22:58:54|0.49053
22:58:55|0.49053
22:58:56|0.49053
22:58:57|0.49053
22:58:58|0.49053
22:58:59|0.49053
22:59:00|0.49053
22:59:01|0.49053
22:59:02|0.49053
22:59:03|0.49053
22:59:04|0.49053
22:59:06|0.49053
22:59:06|0.49053
22:59:08|0.49053
22:59:09|0.49053
22:59:10|0.49053
22:59:11|0.49053
22:59:12|0.49053
22:59:13|0.49053
22:59:14|0.49053
22:59:15|0.49053
22:59:16|0.49053
22:59:17|0.49053
22:59:18|0.49053
22:59:19|0.49053
22:59:20|0.49053
22:59:21|0.49053
22:59:22|0.49053
22:59:23|0.49053
22:59:24|0.49053
22:59:25|0.49053
22:59:26|0.49053
22:59:27|0.49053
22:59:28|0.49021
22:59:29|0.49021
22:59:30|0.49021
22:59:31|0.49021
22:59:32|0.49021
22:59:33|0.49021
22:59:34|0.49021
22:59:35|0.49021
22:59:36|0.49022
22:59:37|0.49022
22:59:38|0.49022
22:59:39|0.49022
22:59:40|0.49022
22:59:41|0.49022
22:59:42|0.49022
22:59:43|0.49045
22:59:44|0.49023
22:59:45|0.49023
22:59:46|0.49013
22:59:47|0.49013
22:59:48|0.49002
22:59:49|0.49002
22:59:50|0.49003
22:59:51|0.49003
22:59:52|0.49003
22:59:53|0.49003
22:59:54|0.49003
22:59:55|0.49031
22:59:56|0.49028
22:59:57|0.49028
22:59:58|0.49028
22:59:59|0.49028
23:00:00|0.49028
23:00:01|0.49034
23:00:02|0.49034
23:00:03|0.49034
23:00:04|0.49034
23:00:05|0.49034
23:00:06|0.49034
23:00:08|0.49034
23:00:09|0.49034
23:00:10|0.49037
23:00:11|0.49037
23:00:12|0.49037
23:00:13|0.49037
23:00:13|0.49037
23:00:15|0.49037
23:00:16|0.49034
23:00:17|0.49034
23:00:18|0.49023
23:00:19|0.49023
23:00:20|0.49023
23:00:21|0.49023
23:00:22|0.49023
23:00:23|0.49023
23:00:24|0.49023
23:00:25|0.49023
23:00:26|0.49012
23:00:27|0.49012
23:00:28|0.49012
23:00:29|0.4902
23:00:30|0.4902
23:00:31|0.4902
23:00:32|0.4902
23:00:33|0.4902
23:00:34|0.4902
23:00:35|0.4902
23:00:36|0.4902
23:00:37|0.49012
23:00:38|0.49012
23:00:39|0.49012
23:00:40|0.49012
23:00:41|0.49012
23:00:42|0.49012
23:00:43|0.49012
23:00:44|0.49012
23:00:45|0.49012
23:00:46|0.49012
23:00:47|0.49012
23:00:48|0.49012
23:00:49|0.49012
23:00:50|0.49012
23:00:51|0.49012
23:00:52|0.49012
23:00:53|0.4902
23:00:54|0.4902
23:00:55|0.4902
23:00:56|0.4902
23:00:57|0.4902
23:00:58|0.4901
23:00:59|0.4901
23:01:00|0.4901
23:01:01|0.4901
23:01:02|0.4901
23:01:03|0.4901
23:01:04|0.4901
23:01:05|0.4901
23:01:06|0.4901
23:01:08|0.49016
23:01:09|0.49016
23:01:09|0.49016
23:01:10|0.49016
23:01:12|0.49016
23:01:13|0.49012
23:01:14|0.49012
23:01:15|0.49012
23:01:16|0.49012
23:01:17|0.49012
23:01:17|0.49012
23:01:19|0.49012
23:01:20|0.49012
23:01:21|0.49012
23:01:22|0.49012
23:01:23|0.49012
23:01:24|0.49012
23:01:25|0.49002
23:01:26|0.49002
23:01:27|0.49002
23:01:28|0.49002
23:01:29|0.49
23:01:30|0.49
23:01:31|0.49
23:01:32|0.49
23:01:33|0.48999
23:01:34|0.48999
23:01:35|0.48999
23:01:36|0.48999
23:01:37|0.48999
23:01:38|0.48999
23:01:39|0.48998
23:01:40|0.48998
23:01:41|0.48998
23:01:42|0.48998
23:01:43|0.48997
23:01:44|0.48996
23:01:45|0.48997
23:01:46|0.48996
23:01:47|0.48998
23:01:48|0.48998
23:01:49|0.48996
23:01:50|0.48996
23:01:51|0.48996
23:01:52|0.48996
23:01:53|0.48996
23:01:54|0.48996
23:01:55|0.48996
23:01:56|0.4902
23:01:57|0.49021
23:01:58|0.49021
23:01:59|0.49034
23:02:00|0.49037
23:02:01|0.49023
23:02:02|0.49023
23:02:03|0.49023
23:02:04|0.49023
23:02:05|0.49023
23:02:06|0.49023
23:02:07|0.49023
23:02:08|0.49023
23:02:10|0.49013
23:02:10|0.49013
23:02:11|0.49013
23:02:13|0.49013
23:02:13|0.49013
23:02:15|0.49013
23:02:15|0.49013
23:02:17|0.49013
23:02:18|0.49013
23:02:19|0.49013
23:02:20|0.49013
23:02:21|0.49014
23:02:22|0.49014
23:02:23|0.49014
23:02:24|0.49014
23:02:25|0.49014
23:02:26|0.49014
23:02:26|0.49014
23:02:28|0.49037
23:02:28|0.49037
23:02:30|0.49037
23:02:30|0.49037
23:02:32|0.49037
23:02:32|0.49037
23:02:34|0.49037
23:02:35|0.49037
23:02:36|0.49037
23:02:37|0.49037
23:02:38|0.49036
23:02:39|0.49036
23:02:40|0.49036
23:02:41|0.49036
23:02:42|0.49036
23:02:43|0.49033
23:02:44|0.49033
23:02:45|0.49033
23:02:46|0.49033
23:02:47|0.49033
23:02:48|0.49033
23:02:49|0.49033
23:02:50|0.49033
23:02:50|0.49033
23:02:52|0.49032
23:02:53|0.49032
23:02:54|0.49032
23:02:55|0.49032
23:02:56|0.49032
23:02:57|0.49032
23:02:58|0.49039
23:02:59|0.49039
23:03:00|0.49039
23:03:01|0.49039
23:03:02|0.49032
23:03:02|0.4901
23:03:04|0.4902
23:03:05|0.4902
23:03:06|0.4902
23:03:07|0.49
23:03:08|0.49
23:03:09|0.49
23:03:10|0.49
23:03:11|0.49
23:03:12|0.49
23:03:14|0.49011
23:03:15|0.49011
23:03:16|0.49011
23:03:17|0.49011
23:03:18|0.49011
23:03:19|0.49011
23:03:20|0.49011
23:03:21|0.49011
23:03:22|0.49011
23:03:23|0.49011
23:03:24|0.49013
23:03:24|0.49014
23:03:25|0.49014
23:03:27|0.49014
23:03:28|0.49014
23:03:30|0.49014
23:03:30|0.4902
23:03:31|0.4902
23:03:32|0.49039
23:03:33|0.49039
23:03:34|0.49012
23:03:35|0.49012
23:03:36|0.49012
23:03:37|0.49012
23:03:38|0.49011
23:03:39|0.49011
23:03:40|0.49039
23:03:41|0.49039
23:03:42|0.49039
23:03:43|0.49039
23:03:44|0.49039
23:03:45|0.49039
23:03:46|0.49039
23:03:47|0.49039
23:03:48|0.49045
23:03:49|0.49045
23:03:50|0.49045
23:03:51|0.49045
23:03:52|0.49045
23:03:53|0.49045
23:03:54|0.49045
23:03:55|0.49045
23:03:56|0.49045
23:03:57|0.49045
23:03:58|0.49045
23:03:59|0.49045
23:04:00|0.49045
23:04:01|0.49045
23:04:02|0.49045
23:04:03|0.49045
23:04:04|0.49045
23:04:05|0.49012
23:04:06|0.49012
23:04:07|0.49012
23:04:08|0.49012
23:04:10|0.49012
23:04:11|0.49012
23:04:12|0.49012
23:04:13|0.49012
23:04:14|0.49012
23:04:15|0.49012
23:04:16|0.49012
23:04:17|0.4904
23:04:18|0.4904
23:04:20|0.4904
23:04:20|0.4904
23:04:21|0.4904
23:04:22|0.4904
23:04:23|0.4904
23:04:24|0.49015
23:04:25|0.49015
23:04:26|0.49015
23:04:27|0.49015
23:04:28|0.49015
23:04:29|0.49044
23:04:30|0.49053
23:04:31|0.49053
23:04:32|0.49053
23:04:33|0.49053
23:04:34|0.49053
23:04:35|0.49053
23:04:36|0.49053
23:04:37|0.49055
23:04:38|0.49055
23:04:39|0.49055
23:04:40|0.49055
23:04:41|0.49052
23:04:42|0.49052
23:04:43|0.49052
23:04:44|0.49052
23:04:45|0.49053
23:04:46|0.49054
23:04:47|0.49054
23:04:48|0.49054
23:04:49|0.49054
23:04:50|0.49054
23:04:51|0.49032
23:04:53|0.49032
23:04:53|0.49055
23:04:55|0.49055
23:04:56|0.49055
23:04:57|0.49055
23:04:58|0.49055
23:04:59|0.49055
23:05:00|0.49055
23:05:01|0.49055
23:05:02|0.49055
23:05:03|0.49055
23:05:04|0.49055
23:05:05|0.49055
23:05:06|0.49052
23:05:07|0.49052
23:05:08|0.49052
23:05:09|0.49052
23:05:10|0.49052
23:05:11|0.49032
23:05:13|0.49032
23:05:13|0.49032
23:05:15|0.49032
23:05:16|0.49032
23:05:16|0.49032
23:05:18|0.49032
23:05:18|0.49032
23:05:20|0.49032
23:05:20|0.49032
23:05:21|0.49052
23:05:22|0.49078
23:05:24|0.49078
23:05:24|0.49078
23:05:26|0.49073
23:05:26|0.49073
23:05:27|0.49073
23:05:28|0.49073
23:05:30|0.49072
23:05:30|0.49072
23:05:31|0.49064
23:05:32|0.49064
23:05:33|0.49064
23:05:34|0.49064
23:05:35|0.49064
23:05:36|0.49064
23:05:37|0.49064
23:05:38|0.49064
23:05:39|0.49064
23:05:40|0.49064
23:05:41|0.49064
23:05:42|0.49064
23:05:43|0.49064
23:05:44|0.49064
23:05:45|0.49064
23:05:47|0.49087
23:05:48|0.49088
23:05:48|0.49088
23:05:49|0.49092
23:05:51|0.49092
23:05:52|0.49092
23:05:52|0.49092
23:05:53|0.49092
23:05:55|0.49092
23:05:55|0.49092
23:05:57|0.49092
23:05:57|0.491
23:05:58|0.491
23:05:59|0.491
23:06:01|0.49099
23:06:02|0.49122
23:06:03|0.49122
23:06:04|0.49134
23:06:05|0.49134
23:06:06|0.49134
23:06:07|0.49109
23:06:08|0.49145
23:06:09|0.49145
23:06:10|0.49145
23:06:11|0.49142
23:06:13|0.49123
23:06:13|0.49146
23:06:14|0.49146
23:06:15|0.49146
23:06:16|0.49146
23:06:17|0.49125
23:06:18|0.49125
23:06:19|0.49146
23:06:20|0.49146
23:06:21|0.49146
23:06:22|0.49146
23:06:23|0.49108
23:06:24|0.49104
23:06:25|0.49104
23:06:26|0.49104
23:06:27|0.49104
23:06:28|0.49104
23:06:29|0.49104
23:06:30|0.49112
23:06:31|0.49112
23:06:32|0.49112
23:06:33|0.49112
23:06:34|0.49112
23:06:35|0.49112
23:06:36|0.49112
23:06:37|0.49112
23:06:38|0.49112
23:06:39|0.49112
23:06:40|0.49112
23:06:41|0.49112
23:06:42|0.49112
23:06:43|0.49112
23:06:44|0.49112
23:06:45|0.49112
23:06:46|0.49112
23:06:47|0.49112
23:06:48|0.49112
23:06:49|0.49112
23:06:50|0.49128
23:06:51|0.49128
23:06:52|0.49128
23:06:53|0.49128
23:06:54|0.49128
23:06:55|0.49128
23:06:56|0.49128
23:06:57|0.49128
23:06:58|0.49128
23:06:59|0.49128
23:07:01|0.49128
23:07:01|0.49128
23:07:02|0.4914
23:07:03|0.4914
23:07:05|0.4914
23:07:06|0.4914
23:07:07|0.49123
23:07:07|0.49123
23:07:09|0.49123
23:07:09|0.49123
23:07:10|0.49123
23:07:11|0.49123
23:07:13|0.49123
23:07:14|0.49098
23:07:15|0.49098
23:07:16|0.49098
23:07:17|0.49098
23:07:18|0.49098
23:07:20|0.49098
23:07:20|0.49098
23:07:21|0.49098
23:07:22|0.4914
23:07:23|0.4914
23:07:24|0.4914
23:07:25|0.4914
23:07:26|0.4914
23:07:27|0.4914
23:07:28|0.4914
23:07:29|0.4914
23:07:30|0.49127
23:07:31|0.49127
23:07:32|0.49127
23:07:33|0.49127
23:07:34|0.49127
23:07:35|0.49122
23:07:36|0.49122
23:07:37|0.49122
23:07:39|0.49122
23:07:40|0.49122
23:07:41|0.49122
23:07:42|0.49122
23:07:43|0.49122
23:07:44|0.49122
23:07:45|0.49122
23:07:46|0.49122
23:07:46|0.49122
23:07:48|0.49123
23:07:49|0.49123
23:07:50|0.49123
23:07:51|0.49123
23:07:52|0.49123
23:07:53|0.49127
23:07:54|0.49138
23:07:55|0.49138
23:07:56|0.49127
23:07:57|0.4914
23:07:58|0.4914
23:07:59|0.4914
23:08:00|0.4914
23:08:01|0.4914
23:08:02|0.4914
23:08:03|0.4914
23:08:04|0.4914
23:08:05|0.4914
23:08:06|0.4914
23:08:07|0.4915
23:08:08|0.4915
23:08:09|0.4915
23:08:10|0.49149
23:08:11|0.49149
23:08:12|0.49143
23:08:13|0.49143
23:08:15|0.49143
23:08:16|0.49143
23:08:17|0.49149
23:08:17|0.4915
23:08:19|0.49167
23:08:20|0.49167
23:08:21|0.49167
23:08:22|0.49166
23:08:22|0.49167
23:08:24|0.49167
23:08:25|0.49167
23:08:26|0.49167
23:08:27|0.49167
23:08:28|0.49167
23:08:29|0.49167
23:08:30|0.49167
23:08:31|0.49167
23:08:32|0.49167
23:08:32|0.49167
23:08:34|0.49167
23:08:35|0.49153
23:08:36|0.49153
23:08:37|0.49153
23:08:37|0.49153
23:08:39|0.49153
23:08:40|0.49153
23:08:41|0.49153
23:08:42|0.49153
23:08:42|0.49153
23:08:44|0.49166
23:08:44|0.49166
23:08:45|0.49166
23:08:47|0.49146
23:08:48|0.49146
23:08:49|0.49146
23:08:50|0.49146
23:08:51|0.49161
23:08:52|0.49161
23:08:53|0.49162
23:08:54|0.49162
23:08:55|0.49162
23:08:55|0.49162
23:08:57|0.49162
23:08:58|0.49162
23:08:58|0.49152
23:09:00|0.49152
23:09:01|0.49146
23:09:02|0.49146
23:09:02|0.49146
23:09:04|0.49146
23:09:05|0.49146
23:09:06|0.49146
23:09:07|0.49146
23:09:08|0.49143
23:09:09|0.49144
23:09:09|0.49144
23:09:10|0.49144
23:09:11|0.49144
23:09:13|0.49144
23:09:14|0.49144
23:09:15|0.49136
23:09:16|0.49136
23:09:18|0.49136
23:09:19|0.49136
23:09:19|0.49136
23:09:21|0.49136
23:09:22|0.49136
23:09:23|0.49149
23:09:24|0.49149
23:09:25|0.49149
23:09:26|0.49149
23:09:27|0.49149
23:09:28|0.49149
23:09:29|0.49149
23:09:30|0.49149
23:09:32|0.49149
23:09:32|0.49149
23:09:34|0.49136
23:09:34|0.49136
23:09:36|0.49136
23:09:37|0.49136
23:09:38|0.49136
23:09:39|0.49136
23:09:39|0.49136
23:09:41|0.49136
23:09:41|0.49136
23:09:42|0.49135
23:09:43|0.49135
23:09:45|0.49135
23:09:45|0.49135
23:09:46|0.49136
23:09:48|0.49136
23:09:48|0.49136
23:09:50|0.49147
23:09:51|0.49137
23:09:51|0.49137
23:09:53|0.49137
23:09:53|0.49137
23:09:55|0.49147
23:09:56|0.49182
23:09:56|0.49196
23:09:57|0.49196
23:09:59|0.49196
23:10:00|0.49176
23:10:00|0.49193
23:10:01|0.49193
23:10:02|0.49193
23:10:03|0.49191
23:10:04|0.49191
23:10:06|0.49191
23:10:07|0.49191
23:10:07|0.49191
23:10:08|0.4919
23:10:09|0.4919
23:10:10|0.49168
23:10:12|0.49141
23:10:13|0.49141
23:10:13|0.49163
23:10:14|0.49163
23:10:16|0.49163
23:10:17|0.49158
23:10:18|0.49158
23:10:19|0.49144
23:10:20|0.49146
23:10:21|0.49146
23:10:22|0.49145
23:10:23|0.49135
23:10:24|0.49144
23:10:25|0.49144
23:10:26|0.49144
23:10:27|0.49127
23:10:27|0.49127
23:10:29|0.49127
23:10:30|0.49127
23:10:31|0.49127
23:10:32|0.49127
23:10:33|0.49127
23:10:34|0.49127
23:10:34|0.49127
23:10:36|0.49127
23:10:36|0.49138
23:10:38|0.49138
23:10:39|0.49125
23:10:40|0.49125
23:10:41|0.4912
23:10:42|0.4912
23:10:43|0.4912
23:10:44|0.4912
23:10:45|0.49118
23:10:46|0.49118
23:10:47|0.49118
23:10:48|0.49118
23:10:50|0.49118
23:10:50|0.49118
23:10:51|0.49118
23:10:52|0.49125
23:10:53|0.49127
23:10:54|0.49127
23:10:55|0.49119
23:10:56|0.49119
23:10:57|0.49119
23:10:58|0.49119
23:11:00|0.49119
23:11:00|0.49119
23:11:01|0.49149
23:11:02|0.49162
23:11:04|0.49162
23:11:04|0.49162
23:11:06|0.49135
23:11:07|0.49135
23:11:08|0.49135
23:11:09|0.49135
23:11:10|0.49135
23:11:11|0.49135
23:11:12|0.4917
23:11:12|0.4917
23:11:14|0.4917
23:11:15|0.4917
23:11:16|0.49136
23:11:17|0.49118
23:11:19|0.49113
23:11:19|0.49092
23:11:20|0.49087
23:11:21|0.49087
23:11:22|0.49087
23:11:23|0.49087
23:11:24|0.49087
23:11:26|0.49087
23:11:27|0.4911
23:11:27|0.4911
23:11:29|0.4911
23:11:30|0.4911
23:11:31|0.49093
23:11:32|0.49047
23:11:33|0.4906
23:11:34|0.4906
23:11:35|0.49049
23:11:36|0.49049
23:11:37|0.49049
23:11:38|0.49049
23:11:39|0.49049
23:11:40|0.49055
23:11:41|0.49055
23:11:42|0.49049
23:11:43|0.49056
23:11:44|0.49056
23:11:45|0.49049
23:11:46|0.49049
23:11:47|0.49049
23:11:48|0.49049
23:11:49|0.49049
23:11:50|0.49042
23:11:51|0.49042
23:11:52|0.49042
23:11:53|0.4904
23:11:54|0.4904
23:11:55|0.4904
23:11:56|0.4904
23:11:57|0.49031
23:11:58|0.4902
23:11:59|0.4902
23:12:01|0.4902
23:12:01|0.4902
23:12:02|0.4902
23:12:03|0.49019
23:12:04|0.49031
23:12:05|0.49031
23:12:06|0.49031
23:12:07|0.4908
23:12:08|0.4908
23:12:09|0.4908
23:12:10|0.4908
23:12:11|0.49071
23:12:12|0.49071
23:12:13|0.49063
23:12:14|0.49034
23:12:15|0.49034
23:12:16|0.49034
23:12:18|0.49034
23:12:19|0.49034
23:12:20|0.49034
23:12:22|0.49021
23:12:23|0.49021
23:12:23|0.49021
23:12:24|0.49021
23:12:26|0.49021
23:12:26|0.49021
23:12:27|0.49021
23:12:29|0.49021
23:12:30|0.49007
23:12:31|0.48999
23:12:32|0.48999
23:12:32|0.48971
23:12:33|0.48971
23:12:35|0.4898
23:12:35|0.4898
23:12:37|0.49021
23:12:37|0.49034
23:12:39|0.49034
23:12:40|0.49034
23:12:40|0.49034
23:12:41|0.49031
23:12:42|0.49031
23:12:44|0.49031
23:12:45|0.49032
23:12:45|0.49032
23:12:47|0.49032
23:12:48|0.49032
23:12:48|0.49032
23:12:49|0.49032
23:12:51|0.49032
23:12:51|0.49032
23:12:52|0.49032
23:12:53|0.49031
23:12:54|0.49031
23:12:55|0.49031
23:12:57|0.49031
23:12:57|0.49023
23:12:59|0.49023
23:13:00|0.49018
23:13:00|0.49018
23:13:02|0.49012
23:13:03|0.49012
23:13:03|0.49012
23:13:04|0.49012
23:13:06|0.49012
23:13:06|0.49012
23:13:08|0.49012
23:13:09|0.49012
23:13:09|0.49012
23:13:11|0.49012
23:13:11|0.49018
23:13:13|0.49018
23:13:14|0.49018
23:13:14|0.49018
23:13:15|0.49018
23:13:16|0.49018
23:13:17|0.49017
23:13:19|0.49017
23:13:20|0.49017
23:13:21|0.49017
23:13:22|0.49017
23:13:23|0.49017
23:13:24|0.49017
23:13:25|0.49017
23:13:26|0.49017
23:13:27|0.49001
23:13:28|0.49001
23:13:29|0.49001
23:13:30|0.49001
23:13:31|0.49001
23:13:32|0.49012
23:13:33|0.49012
23:13:34|0.49012
23:13:35|0.49012
23:13:36|0.49008
23:13:37|0.49008
23:13:38|0.49001
23:13:39|0.48986
23:13:40|0.48964
23:13:41|0.48954
23:13:42|0.48986
23:13:43|0.49015
23:13:44|0.49007
23:13:45|0.49007
23:13:46|0.49007
23:13:47|0.48999
23:13:49|0.48999
23:13:49|0.48999
23:13:50|0.48999
23:13:51|0.48999
23:13:52|0.48999
23:13:53|0.48999
23:13:54|0.48999
23:13:55|0.48999
23:13:56|0.48999
23:13:57|0.48999
23:13:58|0.48999
23:13:59|0.48999
23:14:00|0.48999
23:14:01|0.48999
23:14:02|0.48999
23:14:03|0.48999
23:14:04|0.48986
23:14:06|0.48983
23:14:06|0.48983
23:14:08|0.48983
23:14:08|0.48983
23:14:09|0.48983
23:14:10|0.48984
23:14:11|0.48985
23:14:12|0.48985
23:14:13|0.48985
23:14:15|0.48985
23:14:15|0.48985
23:14:16|0.48985
23:14:17|0.48985
23:14:18|0.48985
23:14:20|0.48963
23:14:21|0.48984
23:14:22|0.48984
23:14:24|0.48984
23:14:25|0.48962
23:14:26|0.48983
23:14:27|0.48983
23:14:29|0.48983
23:14:29|0.48983
23:14:30|0.48963
23:14:31|0.48963
23:14:32|0.48982
23:14:33|0.48982
23:14:34|0.48963
23:14:35|0.48963
23:14:36|0.48963
23:14:37|0.48963
23:14:38|0.48963
23:14:39|0.48963
23:14:40|0.48963
23:14:41|0.48963
23:14:42|0.48938
23:14:43|0.48938
23:14:44|0.48938
23:14:45|0.48938
23:14:46|0.48938
23:14:48|0.48938
23:14:48|0.48938
23:14:49|0.4895
23:14:50|0.48949
23:14:51|0.48949
23:14:52|0.48949
23:14:53|0.48947
23:14:54|0.48948
23:14:55|0.48947
23:14:56|0.48947
23:14:57|0.48947
23:14:58|0.48947
23:14:59|0.48947
23:15:00|0.48947
23:15:01|0.4896
23:15:02|0.48952
23:15:03|0.48983
23:15:04|0.48999
23:15:05|0.48999
23:15:06|0.48999
23:15:07|0.48999
23:15:08|0.48999
23:15:10|0.48999
23:15:10|0.48998
23:15:11|0.48997
23:15:12|0.49
23:15:13|0.49
23:15:14|0.49
23:15:15|0.49
23:15:17|0.49
23:15:17|0.49
23:15:18|0.49
23:15:20|0.49
23:15:21|0.49
23:15:22|0.48984
23:15:23|0.48984
23:15:24|0.48984
23:15:25|0.48984
23:15:26|0.48984
23:15:27|0.48998
23:15:28|0.48998
23:15:29|0.48998
23:15:30|0.48998
23:15:31|0.48998
23:15:32|0.48998
23:15:33|0.48998
23:15:35|0.48998
23:15:35|0.48998
23:15:36|0.48986
23:15:37|0.48986
23:15:38|0.48986
23:15:39|0.48986
23:15:40|0.48986
23:15:41|0.48985
23:15:42|0.48996
23:15:43|0.48996
23:15:44|0.48996
23:15:45|0.48996
23:15:46|0.48997
23:15:47|0.48997
23:15:48|0.48997
23:15:49|0.49031
23:15:50|0.49048
23:15:51|0.49047
23:15:52|0.49047
23:15:53|0.49047
23:15:55|0.49047
23:15:55|0.49021
23:15:57|0.49012
23:15:58|0.49012
23:15:58|0.49012
23:15:59|0.49039
23:16:01|0.49039
23:16:01|0.49009
23:16:03|0.49015
23:16:04|0.49015
23:16:05|0.49015
23:16:06|0.49041
23:16:07|0.49041
23:16:08|0.49041
23:16:09|0.49046
23:16:10|0.49046
23:16:11|0.49046
23:16:12|0.49025
23:16:13|0.49035
23:16:14|0.49035
23:16:15|0.49046
23:16:16|0.49046
23:16:17|0.49014
23:16:18|0.49044
23:16:19|0.49044
23:16:20|0.49044
23:16:21|0.49044
23:16:23|0.49045
23:16:23|0.49045
23:16:24|0.49045
23:16:26|0.49019
23:16:26|0.49045
23:16:28|0.49045
23:16:29|0.49017
23:16:30|0.49017
23:16:31|0.49017
23:16:32|0.49017
23:16:33|0.4902
23:16:34|0.4902
23:16:35|0.4902
23:16:36|0.49021
23:16:38|0.4905
23:16:38|0.4905
23:16:39|0.49048
23:16:40|0.49048
23:16:41|0.49048
23:16:42|0.49048
23:16:43|0.49048
23:16:44|0.49047
23:16:45|0.49047
23:16:46|0.49047
23:16:47|0.4906
23:16:48|0.49074
23:16:49|0.49062
23:16:50|0.49089
23:16:51|0.49089
23:16:52|0.49089
23:16:53|0.49089
23:16:54|0.49088
23:16:55|0.49088
23:16:56|0.4907
23:16:57|0.4907
23:16:58|0.49058
23:16:59|0.49058
23:17:00|0.49058
23:17:02|0.49058
23:17:02|0.49058
23:17:03|0.49058
23:17:04|0.49058
23:17:05|0.49058
23:17:06|0.49058
23:17:07|0.49058
23:17:08|0.49058
23:17:09|0.49042
23:17:10|0.49042
23:17:11|0.49042
23:17:12|0.49042
23:17:13|0.49042
23:17:14|0.49042
23:17:15|0.49042
23:17:16|0.49042
23:17:17|0.49042
23:17:18|0.49042
23:17:19|0.49042
23:17:20|0.49042
23:17:21|0.49042
23:17:23|0.49042
23:17:24|0.49042
23:17:25|0.49068
23:17:26|0.49068
23:17:27|0.49068
23:17:28|0.49068
23:17:29|0.49068
23:17:31|0.49068
23:17:31|0.49073
23:17:32|0.49073
23:17:33|0.49073
23:17:34|0.49087
23:17:35|0.49073
23:17:36|0.49073
23:17:37|0.49073
23:17:38|0.49073
23:17:39|0.49072
23:17:40|0.49087
23:17:41|0.49087
23:17:42|0.49073
23:17:43|0.49073
23:17:44|0.49073
23:17:45|0.49073
23:17:47|0.49073
23:17:47|0.4905
23:17:48|0.4905
23:17:50|0.4905
23:17:50|0.4905
23:17:52|0.4905
23:17:53|0.4905
23:17:53|0.4905
23:17:54|0.4905
23:17:55|0.4905
23:17:57|0.4905
23:17:58|0.4905
23:17:58|0.4905
23:18:00|0.4905
23:18:01|0.4905
23:18:02|0.49011
23:18:03|0.49011
23:18:03|0.49011
23:18:05|0.49011
23:18:05|0.49011
23:18:06|0.49011
23:18:07|0.49011
23:18:08|0.49015
23:18:09|0.49015
23:18:10|0.49015
23:18:11|0.49015
23:18:12|0.49015
23:18:13|0.48975
23:18:14|0.48979
23:18:15|0.48963
23:18:16|0.48963
23:18:18|0.48912
23:18:19|0.48912
23:18:20|0.48912
23:18:20|0.48912
23:18:21|0.48924
23:18:22|0.48914
23:18:24|0.48914
23:18:25|0.48914
23:18:26|0.48924
23:18:27|0.48924
23:18:28|0.48928
23:18:29|0.48928
23:18:30|0.4896
23:18:31|0.4896
23:18:31|0.4896
23:18:33|0.4896
23:18:34|0.48945
23:18:35|0.48945
23:18:36|0.48945
23:18:37|0.48945
23:18:38|0.4896
23:18:39|0.4893
23:18:40|0.4893
23:18:41|0.4893
23:18:42|0.48962
23:18:43|0.4896
23:18:43|0.4896
23:18:45|0.4896
23:18:46|0.4896
23:18:47|0.48938
23:18:48|0.48938
23:18:49|0.48938
23:18:50|0.48938
23:18:51|0.48938
23:18:52|0.48938
23:18:53|0.48938
23:18:54|0.48938
23:18:55|0.4898
23:18:56|0.48816
23:18:57|0.48774
23:18:58|0.48651
23:18:59|0.4863
23:19:00|0.48675
23:19:01|0.48675
23:19:02|0.48645
23:19:03|0.48645
23:19:04|0.48712
23:19:05|0.48687
23:19:06|0.48688
23:19:07|0.48688
23:19:08|0.48688
23:19:09|0.48688
23:19:10|0.48688
23:19:11|0.48688
23:19:12|0.48755
23:19:13|0.48755
23:19:14|0.48755
23:19:15|0.48755
23:19:16|0.48755
23:19:17|0.48755
23:19:18|0.48757
23:19:19|0.4872
23:19:20|0.48725
23:19:21|0.48725
23:19:22|0.48725
23:19:23|0.48725
23:19:24|0.48675
23:19:26|0.48675
23:19:26|0.48675
23:19:27|0.48675
23:19:28|0.48675
23:19:29|0.48675
23:19:30|0.48675
23:19:31|0.48686
23:19:32|0.48699
23:19:34|0.48699
23:19:34|0.48699
23:19:35|0.48699
23:19:36|0.48699
23:19:37|0.48699
23:19:39|0.48699
23:19:39|0.48699
23:19:40|0.48706
23:19:41|0.48701
23:19:42|0.48701
23:19:44|0.48701
23:19:44|0.48701
23:19:45|0.4871
23:19:46|0.48715
23:19:47|0.48715
23:19:49|0.48715
23:19:49|0.4872
23:19:50|0.4872
23:19:51|0.4872
23:19:52|0.48731
23:19:54|0.48731
23:19:54|0.48731
23:19:55|0.48731
23:19:56|0.48731
23:19:57|0.48731
23:19:59|0.48731
23:19:59|0.4872
23:20:00|0.4872
23:20:01|0.48764
23:20:02|0.48764
23:20:04|0.48812
23:20:04|0.48838
23:20:05|0.48838
23:20:06|0.48838
23:20:07|0.48838
23:20:08|0.48838
23:20:09|0.48838
23:20:10|0.48838
23:20:11|0.48838
23:20:12|0.48838
23:20:13|0.48813
23:20:14|0.48801
23:20:15|0.48801
23:20:16|0.48788
23:20:17|0.48788
23:20:18|0.48788
23:20:19|0.48779
23:20:20|0.48779
23:20:21|0.48758
23:20:22|0.48758
23:20:23|0.48758
23:20:24|0.48758
23:20:26|0.48757
23:20:27|0.48759
23:20:29|0.48788
23:20:29|0.48788
23:20:31|0.48776
23:20:32|0.48757
23:20:33|0.48771
23:20:34|0.48771
23:20:34|0.48771
23:20:36|0.48771
23:20:37|0.48771
23:20:37|0.48773
23:20:39|0.48773
23:20:40|0.48773
23:20:41|0.48773
23:20:42|0.48773
23:20:43|0.48773
23:20:44|0.48773
23:20:45|0.48773
23:20:46|0.48773
23:20:47|0.48771
23:20:48|0.48771
23:20:49|0.48771
23:20:50|0.48754
23:20:51|0.48756
23:20:52|0.48756
23:20:53|0.48771
23:20:54|0.4877
23:20:55|0.48747
23:20:56|0.48772
23:20:57|0.48772
23:20:58|0.48747
23:20:59|0.48747
23:21:00|0.48747
23:21:01|0.48747
23:21:02|0.48747
23:21:03|0.4876
23:21:04|0.48759
23:21:05|0.48759
23:21:06|0.48759
23:21:07|0.48759
23:21:08|0.48759
23:21:09|0.48759
23:21:10|0.48818
23:21:11|0.4883
23:21:12|0.4883
23:21:13|0.48831
23:21:14|0.48826
23:21:15|0.48826
23:21:16|0.48826
23:21:17|0.48804
23:21:18|0.48804
23:21:19|0.48804
23:21:20|0.48802
23:21:21|0.48804
23:21:22|0.48804
23:21:23|0.48804
23:21:24|0.48804
23:21:26|0.48805
23:21:26|0.48805
23:21:27|0.48805
23:21:29|0.48816
23:21:30|0.48804
23:21:31|0.48804
23:21:31|0.48804
23:21:33|0.48804
23:21:33|0.48815
23:21:35|0.48815
23:21:36|0.48797
23:21:37|0.48797
23:21:38|0.48797
23:21:38|0.48797
23:21:39|0.48797
23:21:40|0.48815
23:21:42|0.48815
23:21:43|0.48797
23:21:43|0.48797
23:21:44|0.48815
23:21:45|0.48814
23:21:47|0.48825
23:21:47|0.48825
23:21:48|0.48825
23:21:49|0.48825
23:21:50|0.48806
23:21:52|0.48806
23:21:52|0.48806
23:21:53|0.48806
23:21:54|0.48798
23:21:55|0.48798
23:21:56|0.48805
23:21:58|0.48805
23:21:58|0.48806
23:21:59|0.48798
23:22:01|0.48798
23:22:01|0.48798
23:22:02|0.48798
23:22:03|0.48798
23:22:05|0.48797
23:22:05|0.48797
23:22:07|0.48797
23:22:08|0.48797
23:22:09|0.48797
23:22:09|0.48797
23:22:11|0.48797
23:22:12|0.4878
23:22:13|0.4878
23:22:13|0.4878
23:22:14|0.4878
23:22:16|0.4878
23:22:16|0.4878
23:22:17|0.4878
23:22:19|0.48789
23:22:20|0.48789
23:22:21|0.48789
23:22:22|0.48789
23:22:23|0.48789
23:22:24|0.48789
23:22:25|0.48778
23:22:26|0.48778
23:22:27|0.48778
23:22:29|0.48769
23:22:30|0.48767
23:22:31|0.48767
23:22:32|0.48769
23:22:33|0.48769
23:22:33|0.48768
23:22:35|0.4877
23:22:36|0.48797
23:22:37|0.48796
23:22:38|0.48801
23:22:39|0.48802
23:22:40|0.48802
23:22:41|0.48813
23:22:42|0.48813
23:22:43|0.48813
23:22:45|0.48813
23:22:45|0.48813
23:22:46|0.48813
23:22:47|0.48813
23:22:49|0.48813
23:22:49|0.48813
23:22:51|0.48813
23:22:51|0.48813
23:22:53|0.48813
23:22:54|0.48813
23:22:54|0.48813
23:22:56|0.48813
23:22:56|0.48813
23:22:58|0.48813
23:22:59|0.48813
23:23:00|0.48813
23:23:01|0.48813
23:23:01|0.48813
23:23:02|0.48813
23:23:03|0.48811
23:23:05|0.48811
23:23:06|0.48813
23:23:06|0.48813
23:23:07|0.48811
23:23:09|0.48811
23:23:09|0.48811
23:23:11|0.48811
23:23:11|0.48811
23:23:12|0.48811
23:23:13|0.48811
23:23:14|0.48791
23:23:16|0.48791
23:23:16|0.48827
23:23:17|0.48827
23:23:18|0.48831
23:23:19|0.48831
23:23:20|0.48829
23:23:21|0.4883
23:23:23|0.4883
23:23:23|0.48828
23:23:24|0.48828
23:23:25|0.48828
23:23:27|0.48799
23:23:27|0.48799
23:23:29|0.48819
23:23:30|0.48828
23:23:31|0.48828
23:23:32|0.48828
23:23:34|0.48828
23:23:34|0.48828
23:23:35|0.48828
23:23:36|0.48828
23:23:37|0.48828
23:23:38|0.48828
23:23:39|0.48828
23:23:40|0.48819
23:23:41|0.48797
23:23:42|0.48797
23:23:43|0.48797
23:23:44|0.48797
23:23:45|0.48797
23:23:46|0.48806
23:23:47|0.48806
23:23:48|0.48808
23:23:49|0.48808
23:23:50|0.48808
23:23:51|0.48808
23:23:52|0.48808
23:23:53|0.48808
23:23:54|0.48832
23:23:55|0.48832
23:23:56|0.48835
23:23:57|0.48808
23:23:58|0.48834
23:23:59|0.48833
23:24:00|0.48833
23:24:01|0.48808
23:24:02|0.48829
23:24:04|0.48829
23:24:04|0.48829
23:24:05|0.48829
23:24:06|0.48818
23:24:08|0.48819
23:24:08|0.48819
23:24:10|0.48819
23:24:11|0.48819
23:24:11|0.48819
23:24:13|0.48829
23:24:14|0.48829
23:24:15|0.48829
23:24:16|0.488
23:24:17|0.488
23:24:18|0.488
23:24:19|0.488
23:24:19|0.488
23:24:21|0.488
23:24:22|0.48813
23:24:23|0.48813
23:24:23|0.48813
23:24:25|0.48813
23:24:26|0.48813
23:24:27|0.48813
23:24:28|0.48813
23:24:29|0.48813
23:24:30|0.48814
23:24:31|0.48814
23:24:33|0.48813
23:24:34|0.48813
23:24:35|0.48813
23:24:36|0.48813
23:24:37|0.48799
23:24:38|0.48799
23:24:39|0.48782
23:24:40|0.48782
23:24:40|0.48782
23:24:41|0.48782
23:24:43|0.48782
23:24:44|0.48782
23:24:45|0.48782
23:24:46|0.48794
23:24:46|0.48794
23:24:47|0.48794
23:24:48|0.48794
23:24:50|0.48794
23:24:51|0.48771
23:24:51|0.48771
23:24:53|0.48793
23:24:54|0.48793
23:24:55|0.48793
23:24:56|0.48793
23:24:56|0.48783
23:24:57|0.48782
23:24:58|0.48782
23:24:59|0.48754
23:25:01|0.48754
23:25:01|0.4875
23:25:02|0.48755
23:25:03|0.48755
23:25:05|0.48755
23:25:06|0.48755
23:25:06|0.48755
23:25:07|0.48742
23:25:09|0.48742
23:25:10|0.48738
23:25:10|0.48726
23:25:11|0.48726
23:25:12|0.48726
23:25:13|0.48726
23:25:15|0.48711
23:25:15|0.48711
23:25:16|0.4871
23:25:18|0.4871
23:25:19|0.48705
23:25:20|0.48689
23:25:21|0.4869
23:25:22|0.4869
23:25:22|0.48688
23:25:23|0.48688
23:25:24|0.48688
23:25:25|0.48688
23:25:26|0.48688
23:25:27|0.48687
23:25:28|0.48687
23:25:29|0.48686
23:25:31|0.48686
23:25:32|0.48686
23:25:33|0.48686
23:25:34|0.48686
23:25:35|0.48731
23:25:36|0.48744
23:25:37|0.48759
23:25:38|0.48759
23:25:40|0.48759
23:25:41|0.48759
23:25:42|0.48749
23:25:42|0.48749
23:25:43|0.48749
23:25:45|0.48759
23:25:46|0.48759
23:25:47|0.48759
23:25:48|0.48749
23:25:48|0.48756
23:25:49|0.48796
23:25:50|0.48796
23:25:52|0.48795
23:25:52|0.48814
23:25:53|0.48812
23:25:55|0.48813
23:25:55|0.48813
23:25:57|0.48792
23:25:57|0.48792
23:25:59|0.48792
23:25:59|0.48792
23:26:01|0.48783
23:26:02|0.48783
23:26:03|0.48783
23:26:03|0.48782
23:26:05|0.48782
23:26:06|0.48782
23:26:06|0.48782
23:26:08|0.48782
23:26:09|0.48811
23:26:10|0.48808
23:26:10|0.48808
23:26:11|0.48789
23:26:13|0.48789
23:26:13|0.48789
23:26:15|0.48789
23:26:15|0.48789
23:26:17|0.48789
23:26:18|0.48789
23:26:19|0.48801
23:26:20|0.48801
23:26:20|0.48801
23:26:21|0.48801
23:26:22|0.488
23:26:24|0.488
23:26:24|0.488
23:26:26|0.488
23:26:26|0.488
23:26:27|0.488
23:26:29|0.48801
23:26:30|0.48801
23:26:31|0.48801
23:26:32|0.48801
23:26:33|0.48801
23:26:35|0.48818
23:26:35|0.48818
23:26:36|0.48817
23:26:37|0.48817
23:26:38|0.48801
23:26:39|0.48819
23:26:40|0.48819
23:26:42|0.48819
23:26:43|0.48819
23:26:44|0.48819
23:26:44|0.48801
23:26:46|0.48801
23:26:47|0.48801
23:26:47|0.48801
23:26:48|0.48801
23:26:49|0.48801
23:26:50|0.48817
23:26:51|0.48817
23:26:53|0.48817
23:26:54|0.48816
23:26:54|0.48816
23:26:55|0.48816
23:26:57|0.48802
23:26:58|0.48802
23:26:58|0.48802
23:26:59|0.48802
23:27:01|0.48802
23:27:02|0.48802
23:27:03|0.48802
23:27:04|0.48815
23:27:05|0.48815
23:27:06|0.48815
23:27:06|0.48815
23:27:07|0.48801
23:27:08|0.48811
23:27:09|0.48811
23:27:10|0.48811
23:27:11|0.48809
23:27:12|0.48809
23:27:14|0.48809
23:27:14|0.48809
23:27:15|0.48809
23:27:16|0.48809
23:27:17|0.48809
23:27:19|0.4883
23:27:19|0.4883
23:27:20|0.48828
23:27:22|0.48828
23:27:22|0.48828
23:27:24|0.48828
23:27:24|0.48828
23:27:25|0.48809
23:27:26|0.48809
23:27:28|0.48809
23:27:28|0.48809
23:27:29|0.48809
23:27:30|0.48809
23:27:31|0.48809
23:27:33|0.48809
23:27:34|0.48809
23:27:35|0.48809
23:27:36|0.48809
23:27:37|0.4879
23:27:38|0.4879
23:27:39|0.48789
23:27:40|0.48786
23:27:42|0.48779
23:27:42|0.48779
23:27:43|0.48779
23:27:44|0.48784
23:27:45|0.48784
23:27:46|0.48784
23:27:47|0.48784
23:27:48|0.48779
23:27:49|0.48779
23:27:51|0.48779
23:27:51|0.48774
23:27:52|0.48774
23:27:54|0.48775
23:27:55|0.48775
23:27:56|0.48775
23:27:57|0.48775
23:27:58|0.48783
23:27:59|0.48783
23:28:00|0.48789
23:28:01|0.48773
23:28:02|0.48773
23:28:03|0.48773
23:28:04|0.4877
23:28:04|0.4877
23:28:06|0.4877
23:28:07|0.4877
23:28:08|0.4877
23:28:09|0.48764
23:28:10|0.48764
23:28:11|0.48764
23:28:12|0.48761
23:28:13|0.48761
23:28:14|0.48761
23:28:15|0.48761
23:28:16|0.48761
23:28:17|0.48761
23:28:18|0.48761
23:28:19|0.48761
23:28:19|0.48761
23:28:21|0.48761
23:28:22|0.48761
23:28:23|0.48761
23:28:24|0.48761
23:28:24|0.48751
23:28:26|0.4875
23:28:27|0.4875
23:28:28|0.4875
23:28:29|0.4875
23:28:30|0.4875
23:28:31|0.4875
23:28:32|0.4875
23:28:33|0.4875
23:28:34|0.48751
23:28:36|0.48751
23:28:37|0.48753
23:28:38|0.48775
23:28:38|0.48752
23:28:40|0.48751
23:28:41|0.48751
23:28:42|0.48751
23:28:43|0.48751
23:28:44|0.48751
23:28:45|0.48751
23:28:46|0.48751
23:28:47|0.48751
23:28:47|0.48773
23:28:48|0.48781
23:28:49|0.48781
23:28:50|0.48781
23:28:51|0.48778
23:28:52|0.48778
23:28:54|0.48778
23:28:55|0.48756
23:28:56|0.48755
23:28:56|0.48755
23:28:58|0.48777
23:28:58|0.48773
23:29:00|0.48773
23:29:01|0.48773
23:29:01|0.48773
23:29:02|0.48773
23:29:03|0.48773
23:29:05|0.48773
23:29:06|0.48773
23:29:06|0.48773
23:29:08|0.48773
23:29:08|0.48773
23:29:09|0.48773
23:29:10|0.48773
23:29:12|0.48773
23:29:13|0.48784
23:29:14|0.48784
23:29:14|0.48784
23:29:15|0.48784
23:29:17|0.48783
23:29:17|0.48759
23:29:18|0.48755
23:29:20|0.48755
23:29:20|0.48755
23:29:22|0.48755
23:29:22|0.48755
23:29:23|0.48755
23:29:25|0.48755
23:29:25|0.48775
23:29:26|0.48775
23:29:28|0.48782
23:29:28|0.48782
23:29:30|0.48771
23:29:31|0.48777
23:29:32|0.48777
23:29:32|0.48759
23:29:33|0.48759
23:29:35|0.48759
23:29:36|0.48759
23:29:37|0.48777
23:29:38|0.48777
23:29:40|0.48788
23:29:40|0.48788
23:29:41|0.48788
23:29:42|0.48787
23:29:43|0.48787
23:29:44|0.48787
23:29:45|0.48755
23:29:46|0.48755
23:29:47|0.48755
23:29:48|0.48755
23:29:49|0.48755
23:29:50|0.48755
23:29:51|0.48755
23:29:52|0.48755
23:29:53|0.48755
23:29:54|0.48755
23:29:55|0.48755
23:29:56|0.48785
23:29:57|0.48785
23:29:58|0.48785
23:29:59|0.48785
23:30:00|0.48785
23:30:01|0.48785
23:30:02|0.48785
23:30:03|0.48785
23:30:04|0.48785
23:30:05|0.48761
23:30:06|0.48761
23:30:07|0.48761
23:30:08|0.4875
23:30:09|0.4875
23:30:10|0.4875
23:30:11|0.48781
23:30:12|0.48782
23:30:13|0.48782
23:30:14|0.48782
23:30:15|0.48782
23:30:16|0.48823
23:30:17|0.48825
23:30:18|0.48825
23:30:19|0.48828
23:30:20|0.48792
23:30:21|0.48792
23:30:22|0.48792
23:30:23|0.48805
23:30:24|0.48782
23:30:26|0.48782
23:30:26|0.48782
23:30:27|0.48782
23:30:29|0.48792
23:30:29|0.48792
23:30:30|0.48792
23:30:31|0.48782
23:30:32|0.48782
23:30:33|0.48782
23:30:35|0.48782
23:30:36|0.48782
23:30:37|0.48783
23:30:39|0.48783
23:30:39|0.48783
23:30:40|0.48783
23:30:42|0.48783
23:30:43|0.48783
23:30:44|0.48783
23:30:45|0.48783
23:30:46|0.48782
23:30:47|0.48782
23:30:48|0.48782
23:30:49|0.48782
23:30:50|0.48782
23:30:51|0.48782
23:30:52|0.48812
23:30:53|0.48812
23:30:54|0.48812
23:30:55|0.48812
23:30:56|0.48803
23:30:57|0.48803
23:30:58|0.48803
23:30:59|0.48803
23:31:00|0.48803
23:31:01|0.48803
23:31:02|0.48803
23:31:03|0.48802
23:31:04|0.48802
23:31:05|0.48802
23:31:06|0.48802
23:31:07|0.48802
23:31:08|0.48802
23:31:09|0.48802
23:31:10|0.48802
23:31:11|0.48808
23:31:12|0.48795
23:31:13|0.48797
23:31:14|0.48797
23:31:15|0.48797
23:31:16|0.48797
23:31:17|0.48797
23:31:18|0.48797
23:31:19|0.48797
23:31:20|0.48797
23:31:21|0.48797
23:31:22|0.48796
23:31:23|0.48797
23:31:24|0.48797
23:31:25|0.48797
23:31:26|0.48797
23:31:27|0.48791
23:31:28|0.48791
23:31:29|0.48791
23:31:30|0.48791
23:31:31|0.48791
23:31:32|0.48791
23:31:33|0.48791
23:31:34|0.48794
23:31:35|0.48795
23:31:36|0.48795
23:31:38|0.48795
23:31:38|0.48795
23:31:39|0.48795
23:31:40|0.48795
23:31:41|0.48795
23:31:42|0.48796
23:31:43|0.48796
23:31:44|0.48796
23:31:45|0.48796
23:31:46|0.48795
23:31:47|0.48795
23:31:48|0.48795
23:31:49|0.48795
23:31:50|0.48795
23:31:51|0.48795
23:31:52|0.48795
23:31:53|0.48795
23:31:54|0.48795
23:31:55|0.48795
23:31:56|0.48795
23:31:57|0.48795
23:31:58|0.48795
23:31:59|0.48795
23:32:00|0.48795
23:32:01|0.48795
23:32:02|0.48797
23:32:03|0.48809
23:32:04|0.48809
23:32:05|0.48809
23:32:06|0.48809
23:32:07|0.48809
23:32:08|0.48809
23:32:09|0.48809
23:32:10|0.48809
23:32:11|0.48809
23:32:12|0.48809
23:32:13|0.48809
23:32:14|0.48809
23:32:15|0.48809
23:32:16|0.48809
23:32:17|0.48807
23:32:18|0.48807
23:32:19|0.48807
23:32:20|0.48807
23:32:21|0.48807
23:32:22|0.48834
23:32:23|0.48833
23:32:24|0.48833
23:32:25|0.48831
23:32:26|0.4883
23:32:27|0.48828
23:32:28|0.48828
23:32:29|0.48828
23:32:30|0.48828
23:32:31|0.48823
23:32:32|0.48823
23:32:33|0.48823
23:32:34|0.48799
23:32:35|0.48815
23:32:37|0.48815
23:32:38|0.48799
23:32:39|0.48799
23:32:40|0.48799
23:32:41|0.48799
23:32:42|0.48799
23:32:43|0.48799
23:32:44|0.48799
23:32:45|0.48799
23:32:46|0.48812
23:32:47|0.48803
23:32:48|0.48803
23:32:49|0.48803
23:32:50|0.48803
23:32:51|0.48803
23:32:52|0.48803
23:32:53|0.48803
23:32:54|0.48803
23:32:55|0.48807
23:32:56|0.48803
23:32:57|0.48803
23:32:58|0.48803
23:32:59|0.48803
23:33:00|0.48803
23:33:01|0.48803
23:33:02|0.48803
23:33:03|0.48803
23:33:05|0.48803
23:33:05|0.48803
23:33:06|0.48803
23:33:07|0.48803
23:33:08|0.48803
23:33:09|0.48803
23:33:11|0.48803
23:33:12|0.48803
23:33:12|0.48803
23:33:13|0.48785
23:33:15|0.48785
23:33:16|0.48813
23:33:17|0.48813
23:33:18|0.48813
23:33:18|0.48803
23:33:20|0.48803
23:33:20|0.48813
23:33:21|0.48813
23:33:22|0.48813
23:33:23|0.48813
23:33:24|0.48813
23:33:26|0.48813
23:33:27|0.48813
23:33:27|0.48813
23:33:28|0.48813
23:33:29|0.48813
23:33:30|0.48813
23:33:32|0.48813
23:33:32|0.48813
23:33:34|0.48813
23:33:34|0.48792
23:33:35|0.48792
23:33:36|0.48792
23:33:38|0.48792
23:33:38|0.48792
23:33:40|0.48828
23:33:41|0.48827
23:33:42|0.48827
23:33:43|0.48826
23:33:44|0.48826
23:33:45|0.48826
23:33:46|0.48826
23:33:47|0.4881
23:33:48|0.4881
23:33:49|0.4881
23:33:50|0.4881
23:33:51|0.4881
23:33:52|0.4881
23:33:53|0.48819
23:33:54|0.48819
23:33:55|0.48819
23:33:56|0.48819
23:33:57|0.48819
23:33:58|0.48819
23:34:00|0.48819
23:34:00|0.48819
23:34:01|0.48794
23:34:02|0.48794
23:34:03|0.48797
23:34:04|0.48797
23:34:05|0.48797
23:34:06|0.48797
23:34:07|0.48797
23:34:08|0.48797
23:34:09|0.48797
23:34:10|0.48796
23:34:11|0.48819
23:34:12|0.4882
23:34:13|0.4882
23:34:14|0.4882
23:34:15|0.4882
23:34:16|0.4882
23:34:17|0.4882
23:34:18|0.4882
23:34:19|0.4882
23:34:20|0.48804
23:34:21|0.48804
23:34:22|0.48804
23:34:23|0.48804
23:34:24|0.48804
23:34:25|0.48804
23:34:26|0.48819
23:34:27|0.48813
23:34:28|0.48819
23:34:30|0.48819
23:34:31|0.48819
23:34:32|0.48819
23:34:33|0.48813
23:34:34|0.48813
23:34:35|0.48813
23:34:36|0.48813
23:34:36|0.48813
23:34:37|0.48813
23:34:39|0.48819
23:34:40|0.48822
23:34:41|0.48822
23:34:42|0.48824
23:34:43|0.48824
23:34:44|0.48829
23:34:45|0.48814
23:34:46|0.48814
23:34:47|0.48827
23:34:48|0.48827
23:34:49|0.48827
23:34:50|0.48827
23:34:51|0.48827
23:34:52|0.48827
23:34:53|0.48825
23:34:54|0.48825
23:34:55|0.48825
23:34:56|0.48825
23:34:57|0.48825
23:34:58|0.48825
23:34:59|0.48825
23:35:00|0.48825
23:35:01|0.48825
23:35:02|0.48825
23:35:04|0.4881
23:35:04|0.48802
23:35:05|0.48803
23:35:06|0.48803
23:35:08|0.48803
23:35:09|0.48803
23:35:09|0.48803
23:35:11|0.48803
23:35:12|0.48803
23:35:13|0.48803
23:35:14|0.48803
23:35:15|0.48803
23:35:16|0.48803
23:35:17|0.48803
23:35:17|0.48811
23:35:18|0.48811
23:35:20|0.48811
23:35:21|0.48811
23:35:22|0.48811
23:35:23|0.48811
23:35:24|0.48811
23:35:25|0.48811
23:35:26|0.48829
23:35:27|0.48813
23:35:28|0.48826
23:35:28|0.48813
23:35:29|0.48825
23:35:31|0.48825
23:35:32|0.48825
23:35:32|0.48825
23:35:34|0.48825
23:35:34|0.48825
23:35:36|0.48825
23:35:37|0.48825
23:35:38|0.48825
23:35:39|0.48825
23:35:40|0.48825
23:35:41|0.48825
23:35:43|0.48825
23:35:44|0.48825
23:35:45|0.48825
23:35:46|0.48825
23:35:47|0.48813
23:35:48|0.4882
23:35:48|0.4882
23:35:49|0.4882
23:35:50|0.48823
23:35:52|0.48824
23:35:52|0.48824
23:35:53|0.48824
23:35:54|0.48824
23:35:55|0.48824
23:35:56|0.48824
23:35:57|0.48824
23:35:59|0.48824
23:35:59|0.48824
23:36:00|0.48824
23:36:01|0.48824
23:36:02|0.48824
23:36:03|0.48824
23:36:04|0.48824
23:36:05|0.48824
23:36:06|0.48823
23:36:07|0.48823
23:36:09|0.48823
23:36:09|0.4883
23:36:10|0.4883
23:36:11|0.4883
23:36:13|0.4883
23:36:14|0.4883
23:36:15|0.48829
23:36:16|0.48846
23:36:17|0.48835
23:36:18|0.48835
23:36:19|0.48836
23:36:20|0.48836
23:36:21|0.48836
23:36:21|0.48836
23:36:23|0.48836
23:36:23|0.48836
23:36:24|0.48836
23:36:26|0.48849
23:36:27|0.48849
23:36:28|0.48849
23:36:28|0.48844
23:36:30|0.48844
23:36:31|0.48844
23:36:32|0.48844
23:36:33|0.48844
23:36:33|0.48844
23:36:35|0.48844
23:36:36|0.48847
23:36:37|0.48823
23:36:38|0.48826
23:36:39|0.48826
23:36:41|0.48828
23:36:42|0.48841
23:36:43|0.48842
23:36:44|0.48842
23:36:44|0.48842
23:36:46|0.48842
23:36:47|0.48842
23:36:48|0.48842
23:36:49|0.48842
23:36:50|0.48842
23:36:51|0.48842
23:36:52|0.48842
23:36:53|0.4884
23:36:54|0.4884
23:36:55|0.4884
23:36:56|0.4884
23:36:57|0.4884
23:36:58|0.48825
23:36:59|0.48825
23:37:00|0.48825
23:37:01|0.48825
23:37:02|0.48825
23:37:03|0.48825
23:37:04|0.48825
23:37:06|0.48825
23:37:07|0.48825
23:37:07|0.48825
23:37:08|0.48825
23:37:09|0.48825
23:37:10|0.48825
23:37:11|0.48825
23:37:12|0.48822
23:37:13|0.48804
23:37:14|0.48804
23:37:15|0.48804
23:37:16|0.48804
23:37:18|0.48804
23:37:18|0.48804
23:37:19|0.48803
23:37:20|0.48798
23:37:21|0.48798
23:37:23|0.48798
23:37:23|0.48798
23:37:24|0.48798
23:37:26|0.48798
23:37:27|0.48798
23:37:27|0.48798
23:37:28|0.48798
23:37:29|0.488
23:37:30|0.488
23:37:31|0.48793
23:37:32|0.48793
23:37:33|0.48793
23:37:34|0.48793
23:37:35|0.48793
23:37:37|0.48793
23:37:37|0.48793
23:37:39|0.48784
23:37:39|0.48784
23:37:41|0.48784
23:37:42|0.48782
23:37:43|0.48782
23:37:44|0.48782
23:37:45|0.48782
23:37:46|0.48774
23:37:47|0.48774
23:37:48|0.48774
23:37:49|0.48774
23:37:50|0.48774
23:37:51|0.48774
23:37:52|0.48774
23:37:53|0.48774
23:37:54|0.48774
23:37:55|0.48774
23:37:56|0.48774
23:37:57|0.48811
23:37:58|0.48811
23:37:59|0.48811
23:38:00|0.48811
23:38:01|0.48811
23:38:02|0.48784
23:38:03|0.48784
23:38:04|0.48784
23:38:05|0.4877
23:38:06|0.4877
23:38:07|0.48774
23:38:08|0.48749
23:38:09|0.48749
23:38:10|0.48749
23:38:11|0.48749
23:38:12|0.48749
23:38:14|0.48749
23:38:14|0.48749
23:38:15|0.48749
23:38:16|0.48749
23:38:17|0.48788
23:38:18|0.48788
23:38:19|0.48788
23:38:20|0.48788
23:38:21|0.48788
23:38:22|0.48769
23:38:23|0.48769
23:38:24|0.48769
23:38:25|0.48769
23:38:26|0.48769
23:38:28|0.48769
23:38:29|0.48769
23:38:29|0.48769
23:38:31|0.48769
23:38:32|0.48769
23:38:32|0.48769
23:38:34|0.48769
23:38:34|0.48769
23:38:36|0.48769
23:38:36|0.48769
23:38:37|0.48769
23:38:39|0.48769
23:38:39|0.48768
23:38:41|0.48759
23:38:42|0.48768
23:38:43|0.48759
23:38:44|0.48754
23:38:45|0.48754
23:38:45|0.48754
23:38:47|0.48754
23:38:48|0.48768
23:38:49|0.48781
23:38:50|0.48781
23:38:51|0.48781
23:38:52|0.4878
23:38:53|0.48759
23:38:54|0.48759
23:38:55|0.48759
23:38:56|0.48759
23:38:57|0.48759
23:38:58|0.48759
23:38:59|0.48759
23:39:00|0.48759
23:39:01|0.48759
23:39:02|0.48759
23:39:03|0.48759
23:39:05|0.48759
23:39:05|0.48759
23:39:06|0.48759
23:39:07|0.48759
23:39:08|0.48735
23:39:09|0.48735
23:39:10|0.48735
23:39:11|0.48736
23:39:12|0.48738
23:39:13|0.48738
23:39:14|0.48738
23:39:15|0.48738
23:39:16|0.48738
23:39:17|0.48738
23:39:18|0.4872
23:39:19|0.48729
23:39:20|0.48731
23:39:21|0.48731
23:39:22|0.48731
23:39:23|0.48731
23:39:24|0.48731
23:39:25|0.48731
23:39:26|0.48731
23:39:27|0.48731
23:39:28|0.48731
23:39:29|0.48731
23:39:30|0.48707
23:39:31|0.48707
23:39:32|0.48697
23:39:33|0.48697
23:39:34|0.48697
23:39:35|0.48697
23:39:36|0.48697
23:39:37|0.48697
23:39:38|0.48685
23:39:39|0.48685
23:39:40|0.48685
23:39:41|0.48685
23:39:43|0.48685
23:39:43|0.48684
23:39:45|0.48684
23:39:46|0.48684
23:39:47|0.48684
23:39:48|0.48684
23:39:49|0.48684
23:39:50|0.48684
23:39:51|0.48675
23:39:52|0.48675
23:39:53|0.48668
23:39:54|0.48675
23:39:55|0.48675
23:39:56|0.48675
23:39:57|0.48675
23:39:58|0.48675
23:39:59|0.48661
23:40:00|0.48663
23:40:01|0.4866
23:40:02|0.4866
23:40:03|0.48672
23:40:04|0.4867
23:40:05|0.4867
23:40:06|0.48669
23:40:07|0.48669
23:40:08|0.48669
23:40:10|0.48669
23:40:10|0.48669
23:40:11|0.48662
23:40:12|0.48662
23:40:13|0.4865
23:40:14|0.4865
23:40:16|0.4865
23:40:16|0.4865
23:40:17|0.48631
23:40:18|0.4864
23:40:19|0.4864
23:40:21|0.4863
23:40:21|0.48639
23:40:22|0.48639
23:40:23|0.48639
23:40:24|0.48625
23:40:25|0.48625
23:40:26|0.4863
23:40:27|0.48639
23:40:28|0.48639
23:40:29|0.48639
23:40:30|0.48635
23:40:31|0.48651
23:40:32|0.48674
23:40:33|0.48675
23:40:34|0.48675
23:40:35|0.48659
23:40:36|0.48659
23:40:37|0.48659
23:40:38|0.48651
23:40:39|0.48625
23:40:40|0.48646
23:40:41|0.48625
23:40:42|0.48625
23:40:44|0.48647
23:40:44|0.48647
23:40:46|0.48647
23:40:47|0.48647
23:40:48|0.48626
23:40:49|0.48626
23:40:50|0.48626
23:40:51|0.48626
23:40:52|0.48626
23:40:53|0.48626
23:40:54|0.48626
23:40:55|0.48644
23:40:56|0.48644
23:40:57|0.48644
23:40:58|0.48644
23:40:59|0.48644
23:41:00|0.48644
23:41:01|0.48644
23:41:02|0.48644
23:41:04|0.48658
23:41:04|0.48658
23:41:05|0.48658
23:41:06|0.48658
23:41:07|0.48671
23:41:08|0.48671
23:41:09|0.48674
23:41:10|0.4867
23:41:11|0.4867
23:41:12|0.48643
23:41:13|0.48672
23:41:14|0.48648
23:41:15|0.48648
23:41:16|0.48626
23:41:17|0.48626
23:41:18|0.48626
23:41:19|0.48626
23:41:20|0.48626
23:41:21|0.48601
23:41:22|0.48617
23:41:23|0.48617
23:41:24|0.48617
23:41:25|0.48617
23:41:26|0.48617
23:41:27|0.48617
23:41:28|0.48617
23:41:29|0.48617
23:41:30|0.48617
23:41:31|0.48617
23:41:32|0.48617
23:41:33|0.48617
23:41:34|0.48617
23:41:35|0.48617
23:41:36|0.48573
23:41:37|0.48608
23:41:38|0.48608
23:41:39|0.48589
23:41:40|0.4855
23:41:41|0.4855
23:41:42|0.48566
23:41:44|0.48566
23:41:44|0.48566
23:41:46|0.48566
23:41:47|0.48566
23:41:49|0.48565
23:41:50|0.48565
23:41:51|0.48565
23:41:52|0.48565
23:41:52|0.4852
23:41:54|0.48502
23:41:54|0.4854
23:41:56|0.48532
23:41:56|0.48532
23:41:57|0.48513
23:41:58|0.48512
23:41:59|0.48513
23:42:01|0.48513
23:42:02|0.48551
23:42:03|0.48551
23:42:04|0.48551
23:42:05|0.48548
23:42:06|0.48532
23:42:07|0.48532
23:42:08|0.48532
23:42:09|0.48532
23:42:09|0.48532
23:42:10|0.48532
23:42:12|0.48546
23:42:13|0.48574
23:42:14|0.48574
23:42:15|0.48562
23:42:16|0.48562
23:42:17|0.48562
23:42:17|0.48562
23:42:19|0.48572
23:42:20|0.48559
23:42:21|0.48559
23:42:22|0.48559
23:42:23|0.48559
23:42:23|0.48559
23:42:25|0.48559
23:42:25|0.48559
23:42:27|0.48559
23:42:28|0.48549
23:42:29|0.48567
23:42:30|0.48549
23:42:31|0.48549
23:42:32|0.48549
23:42:33|0.48568
23:42:33|0.48568
23:42:35|0.48589
23:42:36|0.48589
23:42:37|0.48589
23:42:37|0.4859
23:42:39|0.4859
23:42:40|0.4859
23:42:41|0.48594
23:42:42|0.48611
23:42:43|0.48611
23:42:44|0.48611
23:42:45|0.4861
23:42:46|0.4861
23:42:47|0.4861
23:42:49|0.4861
23:42:49|0.4861
23:42:50|0.48573
23:42:51|0.48592
23:42:52|0.48592
23:42:53|0.48592
23:42:55|0.48592
23:42:55|0.48592
23:42:57|0.48609
23:42:58|0.48599
23:42:59|0.48599
23:43:00|0.48609
23:43:01|0.48609
23:43:02|0.48609
23:43:03|0.48609
23:43:04|0.48609
23:43:04|0.48609
23:43:06|0.48608
23:43:07|0.48608
23:43:08|0.48608
23:43:09|0.48608
23:43:10|0.48608
23:43:11|0.48608
23:43:12|0.486
23:43:13|0.486
23:43:14|0.486
23:43:15|0.486
23:43:16|0.48608
23:43:16|0.48608
23:43:18|0.48608
23:43:19|0.48608
23:43:20|0.48608
23:43:21|0.48608
23:43:21|0.48626
23:43:23|0.4864
23:43:23|0.4864
23:43:25|0.4864
23:43:26|0.4865
23:43:27|0.4865
23:43:28|0.48625
23:43:29|0.48637
23:43:30|0.48637
23:43:31|0.48637
23:43:31|0.48637
23:43:32|0.48637
23:43:33|0.48637
23:43:35|0.48633
23:43:35|0.48633
23:43:37|0.48633
23:43:38|0.48633
23:43:39|0.48581
23:43:40|0.48581
23:43:41|0.48571
23:43:42|0.48571
23:43:42|0.48571
23:43:44|0.48571
23:43:45|0.48571
23:43:46|0.48571
23:43:47|0.48566
23:43:48|0.48566
23:43:49|0.48545
23:43:50|0.48545
23:43:51|0.485
23:43:52|0.485
23:43:53|0.485
23:43:54|0.48512
23:43:55|0.48512
23:43:56|0.48512
23:43:57|0.48493
23:43:58|0.48499
23:43:59|0.485
23:44:00|0.485
23:44:01|0.48487
23:44:02|0.48487
23:44:03|0.48512
23:44:04|0.48519
23:44:05|0.48519
23:44:06|0.48519
23:44:07|0.48519
23:44:08|0.48519
23:44:09|0.4851
23:44:10|0.4851
23:44:11|0.4851
23:44:12|0.4851
23:44:13|0.48454
23:44:14|0.48487
23:44:16|0.4847
23:44:16|0.4845
23:44:18|0.48446
23:44:18|0.48441
23:44:19|0.48447
23:44:20|0.48438
23:44:21|0.48439
23:44:22|0.48438
23:44:23|0.48423
23:44:25|0.484
23:44:25|0.48426
23:44:26|0.48423
23:44:27|0.48423
23:44:28|0.48419
23:44:29|0.48419
23:44:30|0.48419
23:44:31|0.48419
23:44:32|0.48419
23:44:33|0.48397
23:44:34|0.48397
23:44:35|0.48397
23:44:36|0.48397
23:44:38|0.48397
23:44:38|0.48397
23:44:39|0.48409
23:44:40|0.48409
23:44:42|0.48409
23:44:42|0.48415
23:44:43|0.48415
23:44:45|0.48415
23:44:45|0.48409
23:44:47|0.48409
23:44:48|0.48409
23:44:49|0.48392
23:44:50|0.48384
23:44:51|0.48384
23:44:52|0.48404
23:44:53|0.48403
23:44:54|0.48403
23:44:55|0.48403
23:44:57|0.48402
23:44:57|0.48402
23:44:58|0.4838
23:44:59|0.4838
23:45:00|0.4838
23:45:01|0.48409
23:45:02|0.48409
23:45:04|0.48427
23:45:04|0.48442
23:45:05|0.48442
23:45:07|0.48458
23:45:07|0.48471
23:45:09|0.48459
23:45:09|0.48459
23:45:11|0.48459
23:45:12|0.48473
23:45:13|0.48473
23:45:14|0.48473
23:45:15|0.48473
23:45:16|0.48473
23:45:16|0.48495
23:45:18|0.48495
23:45:18|0.48477
23:45:20|0.48511
23:45:21|0.48532
23:45:22|0.48532
23:45:22|0.48533
23:45:24|0.48534
23:45:24|0.48546
23:45:26|0.48546
23:45:27|0.48545
23:45:28|0.48544
23:45:28|0.48583
23:45:30|0.48587
23:45:31|0.48587
23:45:32|0.48587
23:45:33|0.48577
23:45:34|0.48586
23:45:35|0.48586
23:45:36|0.48564
23:45:36|0.48564
23:45:38|0.48547
23:45:39|0.4857
23:45:40|0.48541
23:45:41|0.48541
23:45:42|0.48541
23:45:42|0.48541
23:45:44|0.4856
23:45:45|0.4857
23:45:46|0.4857
23:45:47|0.4857
23:45:48|0.4857
23:45:49|0.48554
23:45:50|0.48512
23:45:51|0.48512
23:45:53|0.48485
23:45:53|0.48478
23:45:54|0.48478
23:45:55|0.48478
23:45:57|0.48471
23:45:57|0.48458
23:45:59|0.48458
23:46:00|0.48458
23:46:01|0.48458
23:46:01|0.48458
23:46:03|0.48458
23:46:03|0.48458
23:46:04|0.48458
23:46:06|0.48457
23:46:07|0.48445
23:46:07|0.48445
23:46:09|0.48441
23:46:09|0.48457
23:46:10|0.48457
23:46:12|0.48438
23:46:12|0.48438
23:46:14|0.48438
23:46:14|0.48438
23:46:15|0.48434
23:46:16|0.48456
23:46:17|0.48456
23:46:19|0.48456
23:46:20|0.48432
23:46:21|0.48432
23:46:21|0.48428
23:46:23|0.48462
23:46:24|0.48462
23:46:25|0.48465
23:46:25|0.48452
23:46:26|0.48472
23:46:27|0.48471
23:46:28|0.48471
23:46:30|0.48471
23:46:31|0.48471
23:46:31|0.48471
23:46:33|0.48471
23:46:34|0.48476
23:46:35|0.48476
23:46:36|0.48509
23:46:37|0.48482
23:46:38|0.48482
23:46:39|0.48482
23:46:40|0.48482
23:46:41|0.48503
23:46:42|0.48503
23:46:43|0.48504
23:46:44|0.48504
23:46:45|0.48504
23:46:46|0.48503
23:46:47|0.48502
23:46:48|0.48502
23:46:49|0.485
23:46:50|0.48502
23:46:51|0.485
23:46:52|0.485
23:46:53|0.485
23:46:54|0.485
23:46:55|0.485
23:46:56|0.485
23:46:57|0.485
23:46:58|0.485
23:46:59|0.485
23:47:00|0.48514
23:47:01|0.48514
23:47:02|0.48514
23:47:03|0.48514
23:47:04|0.48514
23:47:05|0.485
23:47:06|0.485
23:47:07|0.485
23:47:08|0.485
23:47:09|0.485
23:47:10|0.485
23:47:11|0.485
23:47:12|0.485
23:47:13|0.485
23:47:14|0.485
23:47:15|0.485
23:47:16|0.485
23:47:17|0.485
23:47:18|0.485
23:47:19|0.485
23:47:20|0.485
23:47:21|0.485
23:47:22|0.485
23:47:23|0.485
23:47:24|0.485
23:47:25|0.48506
23:47:26|0.48506
23:47:27|0.48506
23:47:28|0.48506
23:47:30|0.48515
23:47:30|0.48515
23:47:31|0.48515
23:47:33|0.48515
23:47:33|0.48515
23:47:34|0.48517
23:47:35|0.48517
23:47:36|0.48517
23:47:37|0.48515
23:47:38|0.48515
23:47:39|0.48515
23:47:40|0.48515
23:47:42|0.48532
23:47:42|0.48548
23:47:43|0.48548
23:47:45|0.48559
23:47:45|0.4857
23:47:46|0.48574
23:47:48|0.48574
23:47:48|0.48574
23:47:50|0.48574
23:47:51|0.48574
23:47:52|0.48574
23:47:53|0.48574
23:47:54|0.48542
23:47:55|0.48542
23:47:56|0.48542
23:47:57|0.48542
23:47:58|0.48542
23:47:59|0.48542
23:48:00|0.48542
23:48:01|0.48517
23:48:03|0.48528
23:48:04|0.48529
23:48:05|0.48529
23:48:06|0.48529
23:48:06|0.48524
23:48:08|0.48524
23:48:08|0.48524
23:48:10|0.48524
23:48:11|0.48515
23:48:11|0.48515
23:48:13|0.48524
23:48:14|0.48534
23:48:15|0.48534
23:48:16|0.48534
23:48:17|0.48534
23:48:18|0.48534
23:48:19|0.48534
23:48:19|0.48534
23:48:21|0.48534
23:48:22|0.48534
23:48:23|0.48549
23:48:24|0.48549
23:48:25|0.48549
23:48:26|0.4855
23:48:27|0.48562
23:48:28|0.48567
23:48:29|0.48567
23:48:30|0.48567
23:48:31|0.48567
23:48:32|0.48563
23:48:33|0.48568
23:48:34|0.48568
23:48:35|0.48568
23:48:36|0.48568
23:48:37|0.48568
23:48:38|0.48568
23:48:39|0.48568
23:48:40|0.48568
23:48:41|0.48561
23:48:42|0.48561
23:48:43|0.48561
23:48:44|0.48561
23:48:45|0.4856
23:48:46|0.4856
23:48:47|0.4856
23:48:48|0.4856
23:48:49|0.4855
23:48:50|0.4855
23:48:51|0.4855
23:48:53|0.4855
23:48:53|0.4855
23:48:54|0.4855
23:48:56|0.4855
23:48:57|0.4855
23:48:57|0.4855
23:48:59|0.48545
23:48:59|0.48545
23:49:01|0.48519
23:49:02|0.48515
23:49:03|0.48515
23:49:04|0.48515
23:49:05|0.48515
23:49:06|0.485
23:49:07|0.485
23:49:08|0.485
23:49:09|0.485
23:49:10|0.48514
23:49:11|0.48513
23:49:12|0.48513
23:49:13|0.48513
23:49:14|0.48519
23:49:16|0.48519
23:49:16|0.48519
23:49:17|0.48519
23:49:19|0.48537
23:49:19|0.48537
23:49:21|0.48533
23:49:22|0.48533
23:49:23|0.48533
23:49:24|0.4853
23:49:25|0.4853
23:49:26|0.48537
23:49:26|0.48537
23:49:27|0.48537
23:49:29|0.48537
23:49:29|0.48537
23:49:31|0.48537
23:49:31|0.48537
23:49:33|0.48537
23:49:34|0.48537
23:49:34|0.48526
23:49:36|0.48526
23:49:37|0.48539
23:49:38|0.48539
23:49:39|0.48539
23:49:40|0.48546
23:49:40|0.48546
23:49:42|0.485
23:49:43|0.485
23:49:44|0.48515
23:49:44|0.48515
23:49:46|0.48515
23:49:47|0.48515
23:49:48|0.48513
23:49:49|0.48513
23:49:50|0.48513
23:49:50|0.48513
23:49:51|0.48513
23:49:53|0.48513
23:49:54|0.48513
23:49:55|0.48513
23:49:57|0.48513
23:49:57|0.48514
23:49:58|0.48514
23:49:59|0.48501
23:50:00|0.485
23:50:01|0.485
23:50:02|0.485
23:50:03|0.485
23:50:05|0.485
23:50:05|0.485
23:50:06|0.485
23:50:08|0.485
23:50:08|0.485
23:50:10|0.48542
23:50:11|0.48559
23:50:12|0.48559
23:50:13|0.48529
23:50:14|0.48529
23:50:14|0.48514
23:50:16|0.48517
23:50:17|0.48517
23:50:18|0.48517
23:50:19|0.48516
23:50:19|0.48516
23:50:21|0.48516
23:50:22|0.48515
23:50:23|0.48515
23:50:24|0.48515
23:50:25|0.48515
23:50:26|0.48537
23:50:26|0.48537
23:50:28|0.48537
23:50:28|0.48543
23:50:29|0.48543
23:50:31|0.48543
23:50:32|0.48543
23:50:32|0.48543
23:50:34|0.48543
23:50:35|0.48544
23:50:36|0.48542
23:50:36|0.48542
23:50:38|0.48544
23:50:39|0.48544
23:50:40|0.48544
23:50:40|0.48544
23:50:42|0.48544
23:50:43|0.48539
23:50:44|0.48539
23:50:44|0.48539
23:50:46|0.48539
23:50:47|0.48539
23:50:48|0.48539
23:50:49|0.48528
23:50:50|0.48541
23:50:50|0.48541
23:50:51|0.48541
23:50:53|0.48541
23:50:54|0.48541
23:50:56|0.48541
23:50:57|0.48541
23:50:57|0.4854
23:50:58|0.4854
23:51:00|0.4854
23:51:01|0.48524
23:51:02|0.48524
23:51:03|0.48523
23:51:04|0.48523
23:51:05|0.48524
23:51:05|0.48524
23:51:07|0.48524
23:51:08|0.48524
23:51:09|0.48524
23:51:10|0.48502
23:51:12|0.48502
23:51:12|0.48503
23:51:13|0.48503
23:51:14|0.48503
23:51:15|0.48503
23:51:16|0.48503
23:51:17|0.48503
23:51:18|0.48503
23:51:19|0.48503
23:51:20|0.48503
23:51:21|0.485
23:51:22|0.485
23:51:23|0.485
23:51:24|0.485
23:51:25|0.485
23:51:26|0.485
23:51:27|0.485
23:51:28|0.485
23:51:29|0.485
23:51:30|0.48495
23:51:31|0.48495
23:51:32|0.48495
23:51:33|0.48495
23:51:34|0.48495
23:51:35|0.48495
23:51:36|0.48495
23:51:37|0.48495
23:51:38|0.48524
23:51:39|0.48533
23:51:40|0.48535
23:51:41|0.485
23:51:42|0.485
23:51:43|0.485
23:51:44|0.485
23:51:45|0.485
23:51:46|0.485
23:51:47|0.48498
23:51:48|0.48516
23:51:49|0.48516
23:51:50|0.48516
23:51:51|0.48516
23:51:52|0.48516
23:51:53|0.48516
23:51:55|0.48517
23:51:56|0.48516
23:51:57|0.48516
23:51:58|0.48481
23:51:59|0.48501
23:52:00|0.48501
23:52:01|0.48501
23:52:02|0.48501
23:52:03|0.48501
23:52:04|0.485
23:52:05|0.485
23:52:06|0.485
23:52:07|0.485
23:52:08|0.485
23:52:09|0.48501
23:52:10|0.48501
23:52:11|0.48501
23:52:12|0.48501
23:52:13|0.48501
23:52:14|0.48501
23:52:15|0.485
23:52:16|0.485
23:52:17|0.48549
23:52:18|0.48549
23:52:19|0.48549
23:52:20|0.48547
23:52:21|0.48547
23:52:22|0.48547
23:52:23|0.48547
23:52:24|0.48535
23:52:25|0.48535
23:52:26|0.48535
23:52:27|0.48535
23:52:28|0.48535
23:52:29|0.48535
23:52:31|0.48535
23:52:32|0.48535
23:52:32|0.48535
23:52:33|0.48535
23:52:34|0.48535
23:52:35|0.48535
23:52:36|0.48535
23:52:37|0.48535
23:52:38|0.48535
23:52:39|0.48535
23:52:40|0.4851
23:52:41|0.4851
23:52:43|0.4851
23:52:43|0.4851
23:52:44|0.4851
23:52:45|0.4851
23:52:46|0.4851
23:52:47|0.4851
23:52:48|0.4851
23:52:49|0.48529
23:52:50|0.48537
23:52:51|0.4854
23:52:52|0.4854
23:52:53|0.4854
23:52:54|0.48549
23:52:56|0.48549
23:52:57|0.48549
23:52:58|0.48549
23:52:59|0.48549
23:53:00|0.48549
23:53:01|0.48548
23:53:02|0.48548
23:53:03|0.48548
23:53:04|0.48548
23:53:04|0.48548
23:53:06|0.48548
23:53:07|0.48548
23:53:08|0.48548
23:53:09|0.4854
23:53:10|0.4854
23:53:11|0.4854
23:53:12|0.4854
23:53:13|0.4854
23:53:14|0.48538
23:53:15|0.48538
23:53:16|0.48538
23:53:17|0.48538
23:53:18|0.48538
23:53:19|0.48538
23:53:20|0.48538
23:53:21|0.48538
23:53:22|0.48538
23:53:23|0.48538
23:53:24|0.48538
23:53:25|0.48538
23:53:26|0.48537
23:53:27|0.48538
23:53:28|0.48551
23:53:29|0.48551
23:53:29|0.48551
23:53:31|0.48551
23:53:32|0.48551
23:53:33|0.48551
23:53:33|0.48548
23:53:35|0.48548
23:53:35|0.48548
23:53:37|0.4852
23:53:38|0.4852
23:53:39|0.4852
23:53:40|0.4852
23:53:41|0.48548
23:53:42|0.48547
23:53:42|0.48547
23:53:44|0.4851
23:53:45|0.4851
23:53:46|0.48508
23:53:47|0.485
23:53:48|0.485
23:53:49|0.485
23:53:50|0.485
23:53:50|0.48576
23:53:52|0.48555
23:53:53|0.48579
23:53:54|0.48579
23:53:54|0.48579
23:53:55|0.48579
23:53:57|0.48579
23:53:58|0.48579
23:53:59|0.48579
23:54:00|0.48578
23:54:01|0.48578
23:54:02|0.48578
23:54:03|0.48578
23:54:04|0.48556
23:54:05|0.48567
23:54:06|0.48574
23:54:07|0.48574
23:54:09|0.48621
23:54:10|0.48621
23:54:11|0.4862
23:54:11|0.4862
23:54:12|0.4862
23:54:13|0.4862
23:54:14|0.4861
23:54:15|0.4861
23:54:16|0.4861
23:54:17|0.4861
23:54:18|0.4861
23:54:19|0.48622
23:54:20|0.48622
23:54:22|0.48622
23:54:22|0.48622
23:54:23|0.4861
23:54:24|0.4862
23:54:26|0.4862
23:54:27|0.4862
23:54:27|0.4862
23:54:28|0.4862
23:54:29|0.4862
23:54:30|0.4861
23:54:32|0.4861
23:54:32|0.4861
23:54:33|0.4861
23:54:34|0.4861
23:54:35|0.4861
23:54:36|0.4861
23:54:38|0.4861
23:54:39|0.4862
23:54:39|0.48612
23:54:41|0.48612
23:54:41|0.48612
23:54:42|0.48612
23:54:43|0.48634
23:54:44|0.48634
23:54:45|0.48634
23:54:46|0.48634
23:54:48|0.48634
23:54:49|0.48634
23:54:49|0.48634
23:54:50|0.4862
23:54:52|0.4862
23:54:52|0.48619
23:54:54|0.48619
23:54:54|0.48619
23:54:55|0.48619
23:54:57|0.48619
23:54:58|0.48619
23:54:59|0.48609
23:55:01|0.48609
23:55:01|0.48609
23:55:02|0.48609
23:55:03|0.486
23:55:04|0.48619
23:55:05|0.48619
23:55:06|0.48619
23:55:07|0.48619
23:55:08|0.48619
23:55:09|0.48619
23:55:10|0.48619
23:55:12|0.48619
23:55:13|0.48619
23:55:14|0.48632
23:55:15|0.48639
23:55:16|0.48639
23:55:16|0.48639
23:55:18|0.48637
23:55:18|0.48636
23:55:20|0.48636
23:55:20|0.4862
23:55:22|0.4862
23:55:22|0.4862
23:55:24|0.48636
23:55:25|0.48682
23:55:26|0.4867
23:55:26|0.48677
23:55:27|0.48677
23:55:28|0.48679
23:55:29|0.48678
23:55:30|0.48678
23:55:31|0.48678
23:55:33|0.48678
23:55:34|0.48678
23:55:35|0.48678
23:55:35|0.48678
23:55:36|0.48678
23:55:37|0.48678
23:55:38|0.48678
23:55:39|0.48679
23:55:41|0.48679
23:55:41|0.48692
23:55:42|0.48692
23:55:43|0.48677
23:55:44|0.48692
23:55:46|0.48692
23:55:46|0.48692
23:55:48|0.48701
23:55:48|0.48701
23:55:49|0.48692
23:55:51|0.48703
23:55:51|0.48702
23:55:52|0.48702
23:55:53|0.4871
23:55:54|0.48719
23:55:55|0.48719
23:55:56|0.48702
23:55:58|0.48711
23:55:59|0.48711
23:56:00|0.48711
23:56:01|0.48711
23:56:03|0.48711
23:56:03|0.48711
23:56:04|0.48711
23:56:05|0.48711
23:56:06|0.48711
23:56:07|0.48711
23:56:09|0.48711
23:56:10|0.48711
23:56:10|0.4871
23:56:12|0.48709
23:56:12|0.48709
23:56:13|0.48709
23:56:15|0.48707
23:56:15|0.48707
23:56:17|0.48707
23:56:18|0.4867
23:56:19|0.4867
23:56:20|0.48665
23:56:21|0.48665
23:56:22|0.48665
23:56:23|0.48665
23:56:24|0.48665
23:56:24|0.48631
23:56:25|0.4866
23:56:26|0.4866
23:56:27|0.4866
23:56:29|0.4864
23:56:29|0.4864
23:56:31|0.4864
23:56:32|0.4864
23:56:32|0.4864
23:56:33|0.4864
23:56:34|0.4864
23:56:36|0.48638
23:56:37|0.48638
23:56:37|0.48638
23:56:38|0.48632
23:56:39|0.4861
23:56:40|0.48603
23:56:41|0.48603
23:56:42|0.48603
23:56:44|0.48592
23:56:44|0.48592
23:56:46|0.48597
23:56:47|0.48597
23:56:47|0.48601
23:56:48|0.48601
23:56:49|0.48601
23:56:51|0.48601
23:56:51|0.48601
23:56:53|0.48601
23:56:53|0.48601
23:56:54|0.48601
23:56:56|0.48601
23:56:56|0.48601
23:56:57|0.48601
23:56:59|0.4858
23:57:00|0.4858
23:57:02|0.4858
23:57:02|0.4858
23:57:04|0.48582
23:57:05|0.48582
23:57:05|0.48582
23:57:07|0.48582
23:57:07|0.48582
23:57:09|0.48582
23:57:09|0.48582
23:57:10|0.486
23:57:11|0.486
23:57:13|0.48581
23:57:14|0.48581
23:57:15|0.48581
23:57:15|0.48582
23:57:17|0.48582
23:57:18|0.48582
23:57:19|0.48582
23:57:19|0.48582
23:57:21|0.48582
23:57:22|0.48585
23:57:23|0.48585
23:57:23|0.48585
23:57:25|0.48585
23:57:26|0.48585
23:57:26|0.48585
23:57:28|0.48585
23:57:28|0.48585
23:57:30|0.48585
23:57:30|0.48585
23:57:31|0.48585
23:57:33|0.48585
23:57:34|0.48585
23:57:34|0.48585
23:57:35|0.48585
23:57:37|0.48585
23:57:37|0.48585
23:57:38|0.48585
23:57:40|0.48585
23:57:41|0.48585
23:57:42|0.48585
23:57:43|0.48585
23:57:44|0.48585
23:57:45|0.48585
23:57:46|0.48585
23:57:47|0.48585
23:57:48|0.48585
23:57:49|0.48585
23:57:50|0.48585
23:57:51|0.48585
23:57:52|0.48585
23:57:53|0.48585
23:57:54|0.48585
23:57:55|0.48585
23:57:56|0.48585
23:57:57|0.48584
23:57:58|0.48584
23:57:59|0.48584
23:58:01|0.48583
23:58:02|0.48582
23:58:03|0.48582
23:58:04|0.48583
23:58:04|0.48583
23:58:06|0.48583
23:58:06|0.48583
23:58:08|0.48582
23:58:09|0.48582
23:58:10|0.48583
23:58:10|0.48584
23:58:11|0.48583
23:58:13|0.48583
23:58:14|0.48583
23:58:15|0.48572
23:58:15|0.48572
23:58:16|0.48588
23:58:18|0.48588
23:58:19|0.48588
23:58:20|0.48593
23:58:20|0.48594
23:58:21|0.48594
23:58:23|0.48594
23:58:23|0.48594
23:58:25|0.48596
23:58:25|0.48596
23:58:27|0.48596
23:58:27|0.48595
23:58:28|0.48595
23:58:29|0.48595
23:58:30|0.48595
23:58:31|0.48595
23:58:32|0.48595
23:58:34|0.48609
23:58:35|0.48609
23:58:36|0.48609
23:58:37|0.48609
23:58:37|0.48609
23:58:39|0.4861
23:58:40|0.4861
23:58:41|0.4861
23:58:42|0.4861
23:58:42|0.4861
23:58:44|0.4861
23:58:45|0.4861
23:58:46|0.4861
23:58:46|0.4861
23:58:48|0.4861
23:58:48|0.4861
23:58:49|0.48608
23:58:51|0.48608
23:58:52|0.4861
23:58:53|0.4861
23:58:54|0.4861
23:58:54|0.48657
23:58:56|0.48657
23:58:56|0.48657
23:58:58|0.48657
23:58:59|0.48658
23:59:00|0.48636
23:59:02|0.48636
23:59:02|0.48655
23:59:03|0.48655
23:59:04|0.48655
23:59:05|0.48655
23:59:06|0.48655
23:59:08|0.48665
23:59:09|0.48665
23:59:10|0.48665
23:59:11|0.48665
23:59:12|0.48665
23:59:12|0.48641
23:59:13|0.48641
23:59:15|0.48685
23:59:15|0.48685
23:59:16|0.48685
23:59:17|0.48677
23:59:19|0.48667
23:59:19|0.48666
23:59:20|0.48666
23:59:22|0.48683
23:59:23|0.48683
23:59:23|0.48685
23:59:24|0.48685
23:59:25|0.48685
23:59:26|0.48652
23:59:28|0.48652
23:59:29|0.48636
23:59:30|0.48637
23:59:30|0.48637
23:59:31|0.48656
23:59:32|0.48656
23:59:34|0.48643
23:59:34|0.48654
23:59:36|0.48654
23:59:36|0.48654
23:59:37|0.48654
23:59:38|0.48654
23:59:39|0.48654
23:59:41|0.48654
23:59:41|0.48654
23:59:42|0.48654
23:59:44|0.48654
23:59:44|0.48654
23:59:45|0.48654
23:59:46|0.48654
23:59:48|0.48654
23:59:48|0.48654
23:59:49|0.48654
23:59:50|0.48654
23:59:52|0.48654
23:59:53|0.48654
23:59:54|0.48654
23:59:54|0.48654
23:59:55|0.48658
23:59:56|0.48658
23:59:57|0.48658
23:59:59|0.48658
23:59:59|0.48658