00:00:00|0.48088
00:00:00|0.48088
00:00:01|0.48131
00:00:03|0.48134
00:00:03|0.481
00:00:04|0.481
00:00:06|0.48113
00:00:07|0.48113
00:00:08|0.48113
00:00:08|0.48113
00:00:09|0.48149
00:00:10|0.48149
00:00:12|0.48149
00:00:13|0.48158
00:00:14|0.48158
00:00:15|0.48193
00:00:17|0.48193
00:00:17|0.4815
00:00:18|0.4815
00:00:19|0.48177
00:00:20|0.48177
00:00:21|0.48177
00:00:22|0.48172
00:00:23|0.48116
00:00:24|0.48116
00:00:25|0.4815
00:00:26|0.48154
00:00:27|0.48154
00:00:28|0.48154
00:00:29|0.48154
00:00:30|0.482
00:00:31|0.482
00:00:32|0.48249
00:00:33|0.48222
00:00:34|0.48237
00:00:35|0.4825
00:00:37|0.48265
00:00:37|0.48269
00:00:39|0.48269
00:00:40|0.483
00:00:41|0.483
00:00:41|0.483
00:00:43|0.483
00:00:43|0.483
00:00:44|0.48311
00:00:45|0.48311
00:00:47|0.48336
00:00:48|0.48336
00:00:48|0.48336
00:00:50|0.48355
00:00:50|0.48355
00:00:51|0.48355
00:00:53|0.48355
00:00:54|0.48356
00:00:54|0.48355
00:00:56|0.48355
00:00:56|0.48363
00:00:57|0.4836
00:00:58|0.4836
00:01:00|0.4836
00:01:00|0.48368
00:01:01|0.48368
00:01:02|0.48378
00:01:03|0.48378
00:01:05|0.48378
00:01:05|0.48378
00:01:06|0.48332
00:01:07|0.48362
00:01:08|0.48362
00:01:09|0.48362
00:01:10|0.48378
00:01:12|0.48375
00:01:12|0.48375
00:01:13|0.48375
00:01:15|0.48368
00:01:16|0.48378
00:01:17|0.484
00:01:18|0.484
00:01:19|0.484
00:01:20|0.484
00:01:21|0.48421
00:01:22|0.48401
00:01:23|0.484
00:01:24|0.484
00:01:25|0.484
00:01:26|0.4844
00:01:27|0.4844
00:01:29|0.4845
00:01:29|0.4848
00:01:30|0.48486
00:01:31|0.48486
00:01:32|0.48486
00:01:33|0.48499
00:01:34|0.48499
00:01:35|0.485
00:01:36|0.48482
00:01:37|0.48482
00:01:38|0.48479
00:01:39|0.48518
00:01:40|0.48523
00:01:41|0.48544
00:01:42|0.48544
00:01:43|0.48544
00:01:44|0.48527
00:01:45|0.48527
00:01:47|0.48519
00:01:47|0.4855
00:01:48|0.4853
00:01:49|0.48557
00:01:50|0.4855
00:01:51|0.4855
00:01:52|0.4855
00:01:53|0.48556
00:01:54|0.48565
00:01:55|0.48563
00:01:56|0.48563
00:01:57|0.48565
00:01:58|0.48565
00:01:59|0.48565
00:02:00|0.48558
00:02:01|0.48565
00:02:02|0.48565
00:02:03|0.48565
00:02:04|0.48558
00:02:05|0.48565
00:02:06|0.48565
00:02:07|0.48565
00:02:08|0.48565
00:02:09|0.48565
00:02:10|0.48561
00:02:11|0.48565
00:02:12|0.48564
00:02:13|0.4856
00:02:14|0.48565
00:02:16|0.48563
00:02:17|0.48559
00:02:18|0.48559
00:02:19|0.48565
00:02:20|0.48565
00:02:21|0.48565
00:02:22|0.48565
00:02:23|0.4855
00:02:24|0.4855
00:02:25|0.48551
00:02:26|0.48539
00:02:27|0.48518
00:02:28|0.48565
00:02:29|0.48564
00:02:30|0.48564
00:02:31|0.48564
00:02:32|0.48564
00:02:33|0.48565
00:02:34|0.48562
00:02:35|0.48564
00:02:36|0.48565
00:02:37|0.48565
00:02:38|0.48565
00:02:39|0.48568
00:02:40|0.48559
00:02:41|0.48638
00:02:42|0.48638
00:02:43|0.48639
00:02:44|0.4862
00:02:45|0.48657
00:02:46|0.48691
00:02:47|0.48662
00:02:48|0.48663
00:02:49|0.48663
00:02:50|0.4872
00:02:52|0.48753
00:02:52|0.48759
00:02:53|0.48795
00:02:54|0.488
00:02:55|0.48781
00:02:56|0.48781
00:02:57|0.48798
00:02:58|0.488
00:03:00|0.48799
00:03:01|0.488
00:03:02|0.48826
00:03:02|0.48826
00:03:03|0.48804
00:03:04|0.4881
00:03:05|0.48829
00:03:07|0.48868
00:03:07|0.48868
00:03:08|0.48842
00:03:10|0.48851
00:03:10|0.48866
00:03:11|0.48868
00:03:12|0.48868
00:03:13|0.4886
00:03:14|0.4886
00:03:16|0.48868
00:03:17|0.4884
00:03:17|0.48835
00:03:19|0.48864
00:03:20|0.48864
00:03:21|0.48864
00:03:22|0.48867
00:03:23|0.48865
00:03:24|0.48862
00:03:25|0.48862
00:03:25|0.48862
00:03:27|0.48867
00:03:27|0.48867
00:03:29|0.48866
00:03:30|0.48866
00:03:31|0.48862
00:03:32|0.48858
00:03:33|0.48858
00:03:34|0.48858
00:03:35|0.48852
00:03:36|0.48868
00:03:37|0.48868
00:03:37|0.48868
00:03:38|0.48868
00:03:40|0.48847
00:03:41|0.48866
00:03:42|0.48866
00:03:43|0.48849
00:03:43|0.48849
00:03:45|0.48827
00:03:46|0.48826
00:03:47|0.48756
00:03:48|0.4874
00:03:49|0.48696
00:03:50|0.4867
00:03:51|0.48674
00:03:52|0.48654
00:03:53|0.48652
00:03:53|0.48652
00:03:55|0.48657
00:03:55|0.48551
00:03:56|0.48593
00:03:57|0.48534
00:03:59|0.4854
00:04:00|0.4854
00:04:01|0.48569
00:04:02|0.48539
00:04:03|0.4854
00:04:03|0.48483
00:04:04|0.48509
00:04:06|0.48511
00:04:07|0.48475
00:04:08|0.48493
00:04:09|0.48493
00:04:10|0.48493
00:04:10|0.48471
00:04:12|0.4845
00:04:13|0.4845
00:04:14|0.48468
00:04:15|0.48468
00:04:16|0.48468
00:04:16|0.4845
00:04:18|0.48463
00:04:19|0.48444
00:04:20|0.48461
00:04:21|0.48487
00:04:22|0.48487
00:04:23|0.48487
00:04:24|0.48502
00:04:25|0.48454
00:04:26|0.48483
00:04:27|0.48483
00:04:28|0.48479
00:04:29|0.48524
00:04:30|0.4858
00:04:31|0.48676
00:04:33|0.48676
00:04:33|0.48676
00:04:34|0.48765
00:04:35|0.48761
00:04:36|0.48761
00:04:37|0.48694
00:04:38|0.48734
00:04:39|0.48723
00:04:40|0.4869
00:04:41|0.48719
00:04:42|0.48719
00:04:43|0.48688
00:04:44|0.48688
00:04:45|0.48693
00:04:46|0.48693
00:04:47|0.48693
00:04:48|0.48689
00:04:49|0.48689
00:04:50|0.48689
00:04:51|0.48689
00:04:52|0.48711
00:04:53|0.48666
00:04:54|0.4869
00:04:55|0.48703
00:04:56|0.48668
00:04:57|0.48668
00:04:58|0.48668
00:04:59|0.48698
00:05:00|0.48698
00:05:01|0.48689
00:05:02|0.48669
00:05:03|0.48687
00:05:04|0.48668
00:05:05|0.48668
00:05:07|0.48668
00:05:07|0.48668
00:05:08|0.48668
00:05:10|0.48675
00:05:10|0.48675
00:05:12|0.48675
00:05:12|0.48679
00:05:14|0.48679
00:05:14|0.48619
00:05:15|0.48646
00:05:17|0.48646
00:05:18|0.48613
00:05:19|0.48613
00:05:20|0.48613
00:05:22|0.48596
00:05:23|0.48595
00:05:24|0.48596
00:05:25|0.48557
00:05:26|0.48557
00:05:27|0.48557
00:05:28|0.48557
00:05:29|0.48557
00:05:30|0.48592
00:05:31|0.48592
00:05:31|0.48592
00:05:33|0.48592
00:05:34|0.48599
00:05:35|0.48647
00:05:36|0.48625
00:05:37|0.48626
00:05:38|0.48627
00:05:39|0.48645
00:05:40|0.48645
00:05:41|0.48738
00:05:42|0.48739
00:05:43|0.4874
00:05:44|0.4874
00:05:45|0.48753
00:05:46|0.48755
00:05:47|0.48755
00:05:48|0.48755
00:05:48|0.48755
00:05:50|0.48798
00:05:51|0.48777
00:05:52|0.48777
00:05:53|0.488
00:05:54|0.488
00:05:55|0.48803
00:05:56|0.48801
00:05:57|0.48809
00:05:58|0.48821
00:05:59|0.48808
00:06:00|0.48808
00:06:01|0.48835
00:06:02|0.48811
00:06:03|0.48835
00:06:04|0.48778
00:06:05|0.48811
00:06:06|0.4878
00:06:07|0.48811
00:06:08|0.48822
00:06:09|0.48803
00:06:10|0.4882
00:06:11|0.48805
00:06:12|0.48805
00:06:13|0.48811
00:06:15|0.48832
00:06:15|0.48832
00:06:16|0.48832
00:06:17|0.48832
00:06:18|0.48815
00:06:20|0.488
00:06:21|0.48864
00:06:22|0.48864
00:06:23|0.48796
00:06:24|0.4877
00:06:25|0.48773
00:06:25|0.48788
00:06:27|0.48788
00:06:28|0.48788
00:06:29|0.48788
00:06:30|0.488
00:06:31|0.48769
00:06:32|0.48804
00:06:33|0.48802
00:06:34|0.48802
00:06:35|0.48812
00:06:36|0.48802
00:06:37|0.48783
00:06:38|0.48783
00:06:39|0.48808
00:06:40|0.48808
00:06:41|0.48824
00:06:42|0.48822
00:06:43|0.48786
00:06:44|0.48786
00:06:45|0.48786
00:06:46|0.48816
00:06:47|0.48816
00:06:48|0.48794
00:06:49|0.48794
00:06:50|0.4883
00:06:51|0.4883
00:06:52|0.48817
00:06:53|0.48817
00:06:54|0.48804
00:06:55|0.48804
00:06:56|0.48804
00:06:57|0.48814
00:06:58|0.48831
00:06:59|0.48833
00:07:00|0.48809
00:07:01|0.48812
00:07:02|0.48812
00:07:03|0.48812
00:07:04|0.48812
00:07:05|0.48812
00:07:06|0.48796
00:07:07|0.48783
00:07:08|0.48783
00:07:09|0.48783
00:07:10|0.48783
00:07:11|0.488
00:07:12|0.488
00:07:13|0.48799
00:07:15|0.48817
00:07:16|0.48815
00:07:17|0.48815
00:07:17|0.48815
00:07:18|0.48815
00:07:19|0.48815
00:07:21|0.48793
00:07:21|0.48793
00:07:23|0.48814
00:07:24|0.48817
00:07:25|0.48815
00:07:26|0.48815
00:07:26|0.48815
00:07:27|0.48815
00:07:29|0.48815
00:07:29|0.48786
00:07:30|0.48796
00:07:31|0.48796
00:07:33|0.48796
00:07:34|0.48796
00:07:35|0.48796
00:07:36|0.48806
00:07:37|0.48806
00:07:38|0.48806
00:07:39|0.48806
00:07:40|0.48786
00:07:40|0.48799
00:07:42|0.48806
00:07:43|0.48798
00:07:44|0.48806
00:07:45|0.48783
00:07:46|0.48781
00:07:46|0.48827
00:07:48|0.48827
00:07:49|0.48827
00:07:50|0.48827
00:07:50|0.48827
00:07:52|0.48827
00:07:52|0.48827
00:07:54|0.48827
00:07:55|0.48827
00:07:56|0.48827
00:07:57|0.48827
00:07:58|0.48868
00:07:58|0.48864
00:08:00|0.48864
00:08:01|0.48836
00:08:01|0.48867
00:08:02|0.48868
00:08:03|0.48868
00:08:05|0.48868
00:08:06|0.48844
00:08:07|0.48866
00:08:08|0.48866
00:08:08|0.48845
00:08:09|0.48821
00:08:11|0.48833
00:08:12|0.48833
00:08:13|0.48814
00:08:14|0.48794
00:08:15|0.48794
00:08:17|0.48831
00:08:17|0.48831
00:08:19|0.48818
00:08:20|0.48818
00:08:21|0.48818
00:08:22|0.48818
00:08:23|0.48818
00:08:24|0.48818
00:08:25|0.48846
00:08:26|0.48847
00:08:27|0.48847
00:08:28|0.48825
00:08:29|0.4885
00:08:30|0.48863
00:08:32|0.4888
00:08:32|0.4888
00:08:33|0.48888
00:08:34|0.48886
00:08:35|0.48888
00:08:36|0.48888
00:08:37|0.48866
00:08:38|0.4889
00:08:39|0.489
00:08:40|0.48899
00:08:41|0.4886
00:08:42|0.48895
00:08:43|0.48895
00:08:45|0.48899
00:08:45|0.48899
00:08:46|0.48899
00:08:47|0.489
00:08:48|0.48911
00:08:50|0.48949
00:08:50|0.48949
00:08:51|0.48948
00:08:52|0.48917
00:08:53|0.48948
00:08:54|0.48952
00:08:55|0.48987
00:08:56|0.48983
00:08:57|0.48958
00:08:58|0.48984
00:08:59|0.48984
00:09:01|0.48987
00:09:01|0.48985
00:09:02|0.49
00:09:03|0.49
00:09:04|0.4899
00:09:05|0.49
00:09:06|0.49
00:09:07|0.48842
00:09:08|0.4888
00:09:09|0.48912
00:09:10|0.48959
00:09:11|0.48959
00:09:12|0.48968
00:09:13|0.48962
00:09:14|0.48973
00:09:16|0.48973
00:09:17|0.48962
00:09:18|0.48941
00:09:20|0.4894
00:09:20|0.48921
00:09:22|0.4895
00:09:23|0.4895
00:09:23|0.4895
00:09:25|0.4895
00:09:26|0.4895
00:09:27|0.4895
00:09:27|0.4895
00:09:29|0.48933
00:09:30|0.48933
00:09:31|0.48947
00:09:31|0.48969
00:09:33|0.48969
00:09:34|0.48969
00:09:35|0.48969
00:09:36|0.48969
00:09:36|0.48982
00:09:37|0.48995
00:09:39|0.48995
00:09:39|0.48999
00:09:41|0.49
00:09:41|0.49
00:09:43|0.48999
00:09:43|0.48962
00:09:44|0.48962
00:09:45|0.48962
00:09:47|0.48985
00:09:47|0.48984
00:09:48|0.48984
00:09:50|0.48959
00:09:50|0.48959
00:09:52|0.48959
00:09:53|0.48989
00:09:54|0.48966
00:09:55|0.48966
00:09:56|0.48966
00:09:56|0.48966
00:09:58|0.48966
00:09:59|0.48994
00:10:00|0.48994
00:10:01|0.48994
00:10:02|0.48994
00:10:03|0.48987
00:10:04|0.48987
00:10:05|0.48994
00:10:06|0.48994
00:10:07|0.48988
00:10:08|0.48988
00:10:09|0.48927
00:10:10|0.48927
00:10:11|0.4895
00:10:12|0.4895
00:10:13|0.48959
00:10:14|0.48959
00:10:15|0.48989
00:10:16|0.48999
00:10:18|0.48999
00:10:19|0.48999
00:10:19|0.48999
00:10:21|0.48999
00:10:22|0.48999
00:10:23|0.48981
00:10:24|0.4894
00:10:25|0.4894
00:10:26|0.48914
00:10:27|0.48917
00:10:28|0.48924
00:10:29|0.48924
00:10:29|0.48927
00:10:31|0.48954
00:10:32|0.48953
00:10:33|0.489
00:10:34|0.48897
00:10:35|0.48891
00:10:36|0.489
00:10:37|0.48899
00:10:38|0.48899
00:10:39|0.48897
00:10:40|0.48897
00:10:41|0.48899
00:10:42|0.48864
00:10:43|0.48877
00:10:44|0.48815
00:10:45|0.48713
00:10:46|0.4868
00:10:47|0.48693
00:10:48|0.48693
00:10:49|0.4866
00:10:50|0.48644
00:10:51|0.48577
00:10:52|0.48596
00:10:53|0.48583
00:10:54|0.48643
00:10:55|0.48653
00:10:56|0.48672
00:10:57|0.487
00:10:58|0.48734
00:10:59|0.48755
00:11:00|0.48755
00:11:01|0.48764
00:11:02|0.48764
00:11:03|0.48794
00:11:04|0.48767
00:11:05|0.48767
00:11:06|0.48764
00:11:07|0.48743
00:11:08|0.48743
00:11:09|0.48743
00:11:10|0.4876
00:11:11|0.48763
00:11:12|0.48836
00:11:13|0.48905
00:11:14|0.48904
00:11:15|0.48904
00:11:16|0.4888
00:11:18|0.4886
00:11:19|0.48893
00:11:19|0.4888
00:11:21|0.48869
00:11:22|0.48893
00:11:23|0.48894
00:11:24|0.48894
00:11:25|0.48894
00:11:26|0.48916
00:11:27|0.48916
00:11:28|0.48902
00:11:29|0.48902
00:11:30|0.48918
00:11:31|0.4892
00:11:32|0.48923
00:11:33|0.48934
00:11:34|0.48934
00:11:35|0.48934
00:11:36|0.48934
00:11:37|0.48951
00:11:38|0.48951
00:11:39|0.48951
00:11:40|0.4896
00:11:41|0.48979
00:11:42|0.48953
00:11:43|0.48958
00:11:44|0.48974
00:11:45|0.48974
00:11:46|0.48954
00:11:47|0.48954
00:11:48|0.48954
00:11:49|0.48975
00:11:50|0.48975
00:11:51|0.48972
00:11:52|0.48952
00:11:53|0.48929
00:11:54|0.489
00:11:55|0.489
00:11:56|0.489
00:11:57|0.489
00:11:58|0.48905
00:11:59|0.48907
00:12:00|0.489
00:12:01|0.489
00:12:02|0.489
00:12:03|0.489
00:12:04|0.489
00:12:05|0.489
00:12:06|0.48933
00:12:07|0.48933
00:12:08|0.4896
00:12:09|0.4896
00:12:10|0.48962
00:12:11|0.48962
00:12:12|0.48962
00:12:13|0.4896
00:12:14|0.48975
00:12:15|0.48975
00:12:16|0.48982
00:12:17|0.48982
00:12:19|0.48982
00:12:20|0.48982
00:12:21|0.49
00:12:22|0.48984
00:12:24|0.49
00:12:24|0.49
00:12:26|0.48995
00:12:27|0.48995
00:12:28|0.49
00:12:29|0.48953
00:12:30|0.49
00:12:31|0.48966
00:12:32|0.49
00:12:33|0.48982
00:12:34|0.48982
00:12:35|0.49
00:12:36|0.49
00:12:37|0.48995
00:12:38|0.48995
00:12:39|0.48982
00:12:40|0.49
00:12:41|0.49
00:12:42|0.49
00:12:43|0.49
00:12:43|0.48999
00:12:45|0.49
00:12:45|0.49
00:12:47|0.49
00:12:48|0.48991
00:12:49|0.49
00:12:49|0.49011
00:12:50|0.49004
00:12:52|0.49014
00:12:53|0.49003
00:12:54|0.49002
00:12:55|0.49002
00:12:56|0.49018
00:12:57|0.49018
00:12:58|0.48982
00:12:59|0.48957
00:13:00|0.4899
00:13:01|0.4899
00:13:02|0.48903
00:13:03|0.48867
00:13:04|0.48869
00:13:05|0.48848
00:13:06|0.48848
00:13:07|0.48848
00:13:08|0.48839
00:13:09|0.48804
00:13:11|0.48799
00:13:11|0.488
00:13:12|0.48776
00:13:13|0.48735
00:13:14|0.48737
00:13:15|0.48737
00:13:16|0.48677
00:13:17|0.48657
00:13:18|0.48695
00:13:19|0.48695
00:13:21|0.48724
00:13:22|0.48757
00:13:23|0.48807
00:13:24|0.48807
00:13:25|0.48809
00:13:27|0.48787
00:13:27|0.48787
00:13:28|0.48787
00:13:29|0.48794
00:13:30|0.48779
00:13:31|0.48773
00:13:32|0.48765
00:13:33|0.48766
00:13:34|0.48764
00:13:35|0.48765
00:13:36|0.48785
00:13:38|0.48778
00:13:38|0.48778
00:13:40|0.48777
00:13:40|0.48777
00:13:42|0.48777
00:13:43|0.48777
00:13:44|0.48777
00:13:44|0.48777
00:13:46|0.48779
00:13:47|0.48779
00:13:48|0.48779
00:13:49|0.48777
00:13:50|0.48784
00:13:51|0.48779
00:13:51|0.4878
00:13:53|0.48809
00:13:53|0.48809
00:13:55|0.48809
00:13:56|0.48809
00:13:56|0.48809
00:13:58|0.48812
00:13:58|0.48812
00:13:59|0.48834
00:14:00|0.48834
00:14:01|0.48834
00:14:02|0.48801
00:14:03|0.48702
00:14:04|0.487
00:14:06|0.48669
00:14:06|0.48664
00:14:07|0.48615
00:14:08|0.48672
00:14:10|0.48672
00:14:11|0.48691
00:14:12|0.4869
00:14:13|0.4868
00:14:13|0.4868
00:14:14|0.4868
00:14:15|0.4868
00:14:17|0.4868
00:14:17|0.48683
00:14:18|0.48683
00:14:20|0.48686
00:14:21|0.48686
00:14:22|0.48686
00:14:23|0.48683
00:14:24|0.48683
00:14:25|0.48683
00:14:26|0.48725
00:14:27|0.48709
00:14:28|0.48721
00:14:29|0.4872
00:14:30|0.48757
00:14:31|0.48757
00:14:32|0.48784
00:14:33|0.48784
00:14:34|0.48784
00:14:35|0.48752
00:14:36|0.4878
00:14:37|0.48762
00:14:38|0.48762
00:14:39|0.48762
00:14:40|0.48762
00:14:41|0.48763
00:14:42|0.48763
00:14:43|0.48763
00:14:44|0.48763
00:14:45|0.48763
00:14:46|0.48763
00:14:47|0.48762
00:14:48|0.48754
00:14:49|0.48767
00:14:50|0.48767
00:14:51|0.48752
00:14:52|0.48706
00:14:53|0.48706
00:14:54|0.48686
00:14:55|0.48686
00:14:56|0.48686
00:14:57|0.48686
00:14:58|0.48687
00:14:59|0.48687
00:15:00|0.48687
00:15:01|0.48687
00:15:02|0.48687
00:15:04|0.48669
00:15:05|0.48613
00:15:06|0.48614
00:15:06|0.48633
00:15:07|0.4861
00:15:08|0.48613
00:15:09|0.48606
00:15:10|0.48606
00:15:11|0.48603
00:15:13|0.486
00:15:14|0.486
00:15:14|0.48585
00:15:16|0.48585
00:15:16|0.48585
00:15:17|0.48585
00:15:18|0.48585
00:15:19|0.48601
00:15:21|0.48656
00:15:22|0.4863
00:15:23|0.48574
00:15:24|0.48574
00:15:25|0.48574
00:15:26|0.48562
00:15:27|0.48534
00:15:28|0.48588
00:15:29|0.48588
00:15:30|0.48614
00:15:31|0.48614
00:15:32|0.4862
00:15:33|0.4862
00:15:34|0.48632
00:15:35|0.48608
00:15:36|0.48608
00:15:37|0.48573
00:15:38|0.48606
00:15:40|0.4861
00:15:40|0.4861
00:15:41|0.4861
00:15:42|0.4861
00:15:43|0.4861
00:15:44|0.48594
00:15:45|0.48594
00:15:46|0.48594
00:15:47|0.4861
00:15:48|0.4861
00:15:49|0.4861
00:15:50|0.48609
00:15:51|0.4861
00:15:52|0.48609
00:15:53|0.4861
00:15:54|0.4861
00:15:55|0.4861
00:15:56|0.4861
00:15:57|0.4861
00:15:58|0.4861
00:15:59|0.4859
00:16:00|0.48582
00:16:01|0.48582
00:16:02|0.48575
00:16:03|0.48603
00:16:04|0.4859
00:16:05|0.48602
00:16:06|0.48602
00:16:07|0.48516
00:16:08|0.48516
00:16:09|0.48545
00:16:11|0.48552
00:16:11|0.48564
00:16:12|0.48533
00:16:13|0.48533
00:16:14|0.48695
00:16:15|0.48631
00:16:17|0.48631
00:16:17|0.48682
00:16:18|0.48682
00:16:19|0.48634
00:16:20|0.48672
00:16:22|0.48638
00:16:23|0.48654
00:16:24|0.48625
00:16:25|0.48623
00:16:26|0.48623
00:16:26|0.48591
00:16:27|0.48591
00:16:29|0.48573
00:16:30|0.48588
00:16:31|0.48583
00:16:32|0.48578
00:16:33|0.48571
00:16:34|0.4855
00:16:36|0.4855
00:16:36|0.48551
00:16:37|0.48572
00:16:38|0.48572
00:16:39|0.48572
00:16:40|0.48528
00:16:41|0.4857
00:16:42|0.4857
00:16:43|0.4857
00:16:44|0.4857
00:16:45|0.4857
00:16:46|0.4857
00:16:47|0.4857
00:16:48|0.4857
00:16:49|0.4857
00:16:50|0.48564
00:16:51|0.48564
00:16:52|0.48564
00:16:53|0.48564
00:16:54|0.4856
00:16:55|0.4856
00:16:56|0.4856
00:16:57|0.4856
00:16:58|0.4856
00:16:59|0.48564
00:17:00|0.4856
00:17:02|0.4861
00:17:02|0.48583
00:17:03|0.48583
00:17:04|0.48586
00:17:05|0.48583
00:17:07|0.48583
00:17:07|0.48583
00:17:09|0.48583
00:17:10|0.48583
00:17:10|0.48583
00:17:11|0.48583
00:17:12|0.48583
00:17:14|0.48573
00:17:15|0.48573
00:17:15|0.48583
00:17:16|0.48568
00:17:18|0.48568
00:17:18|0.48534
00:17:20|0.48523
00:17:21|0.48523
00:17:22|0.48523
00:17:23|0.48512
00:17:24|0.4854
00:17:25|0.4854
00:17:26|0.48514
00:17:28|0.48514
00:17:28|0.48514
00:17:29|0.48514
00:17:30|0.48516
00:17:31|0.48535
00:17:33|0.48535
00:17:33|0.48566
00:17:34|0.48538
00:17:36|0.48538
00:17:37|0.48538
00:17:37|0.48538
00:17:39|0.48567
00:17:40|0.48567
00:17:41|0.48567
00:17:42|0.48537
00:17:42|0.48537
00:17:44|0.48537
00:17:45|0.48563
00:17:46|0.48563
00:17:46|0.48563
00:17:48|0.48563
00:17:49|0.48537
00:17:50|0.48527
00:17:51|0.48527
00:17:52|0.48524
00:17:52|0.48524
00:17:54|0.48522
00:17:55|0.48566
00:17:56|0.48566
00:17:57|0.48566
00:17:58|0.48562
00:17:59|0.48534
00:18:00|0.48534
00:18:01|0.48534
00:18:01|0.48524
00:18:03|0.48522
00:18:04|0.48511
00:18:05|0.485
00:18:06|0.485
00:18:07|0.48501
00:18:08|0.48502
00:18:08|0.48503
00:18:10|0.48522
00:18:11|0.48522
00:18:12|0.48522
00:18:13|0.48503
00:18:14|0.48501
00:18:15|0.485
00:18:16|0.485
00:18:16|0.485
00:18:18|0.485
00:18:18|0.48502
00:18:20|0.48502
00:18:21|0.48502
00:18:21|0.48502
00:18:23|0.48502
00:18:24|0.48502
00:18:25|0.48502
00:18:26|0.48501
00:18:27|0.48501
00:18:28|0.48501
00:18:30|0.485
00:18:31|0.485
00:18:31|0.485
00:18:32|0.48453
00:18:33|0.48453
00:18:34|0.48453
00:18:35|0.48436
00:18:36|0.48436
00:18:37|0.48436
00:18:38|0.48408
00:18:39|0.48408
00:18:40|0.48408
00:18:41|0.48408
00:18:42|0.48408
00:18:43|0.48426
00:18:44|0.48426
00:18:45|0.48454
00:18:46|0.48436
00:18:47|0.48436
00:18:48|0.48427
00:18:49|0.48427
00:18:50|0.48426
00:18:51|0.48425
00:18:52|0.48425
00:18:53|0.48425
00:18:54|0.48402
00:18:55|0.4842
00:18:56|0.4842
00:18:57|0.48408
00:18:58|0.48448
00:18:59|0.48425
00:19:00|0.48426
00:19:01|0.48415
00:19:02|0.48425
00:19:03|0.48415
00:19:04|0.48399
00:19:05|0.48401
00:19:06|0.48397
00:19:08|0.48369
00:19:09|0.48369
00:19:09|0.48394
00:19:11|0.48394
00:19:11|0.48383
00:19:13|0.48383
00:19:14|0.48357
00:19:15|0.48357
00:19:16|0.48357
00:19:17|0.48326
00:19:17|0.48359
00:19:19|0.48324
00:19:20|0.48318
00:19:21|0.48318
00:19:21|0.48318
00:19:22|0.48303
00:19:24|0.48303
00:19:25|0.48272
00:19:26|0.48275
00:19:27|0.48275
00:19:28|0.48269
00:19:29|0.4829
00:19:30|0.48292
00:19:31|0.48293
00:19:32|0.48293
00:19:33|0.48255
00:19:34|0.48255
00:19:35|0.48234
00:19:36|0.48234
00:19:37|0.48275
00:19:38|0.48238
00:19:39|0.48248
00:19:40|0.48234
00:19:41|0.48234
00:19:42|0.48262
00:19:43|0.48248
00:19:44|0.48249
00:19:45|0.48222
00:19:46|0.48222
00:19:47|0.48248
00:19:48|0.48289
00:19:49|0.48289
00:19:50|0.4829
00:19:51|0.4829
00:19:52|0.4829
00:19:53|0.4829
00:19:54|0.4829
00:19:55|0.4829
00:19:56|0.4825
00:19:57|0.4825
00:19:58|0.4825
00:19:59|0.4825
00:20:00|0.4829
00:20:01|0.4829
00:20:02|0.4829
00:20:03|0.48263
00:20:04|0.48263
00:20:05|0.48263
00:20:06|0.48263
00:20:07|0.4825
00:20:08|0.4825
00:20:09|0.48259
00:20:10|0.48259
00:20:11|0.4823
00:20:12|0.48198
00:20:13|0.48173
00:20:14|0.4819
00:20:15|0.48142
00:20:16|0.4816
00:20:17|0.4816
00:20:18|0.48191
00:20:19|0.48173
00:20:20|0.48173
00:20:22|0.48173
00:20:22|0.48173
00:20:23|0.48198
00:20:25|0.4817
00:20:26|0.48173
00:20:27|0.48173
00:20:28|0.48173
00:20:29|0.48154
00:20:30|0.48165
00:20:32|0.481
00:20:32|0.481
00:20:33|0.48141
00:20:34|0.48166
00:20:35|0.48165
00:20:36|0.48128
00:20:37|0.48162
00:20:38|0.48161
00:20:39|0.48159
00:20:40|0.48157
00:20:41|0.48157
00:20:42|0.48157
00:20:43|0.48157
00:20:44|0.48157
00:20:45|0.48187
00:20:46|0.48217
00:20:47|0.4823
00:20:48|0.48246
00:20:49|0.48246
00:20:50|0.48246
00:20:51|0.48236
00:20:52|0.48236
00:20:53|0.48236
00:20:54|0.48246
00:20:55|0.48246
00:20:56|0.48248
00:20:57|0.48248
00:20:58|0.48246
00:20:59|0.48246
00:21:00|0.48246
00:21:01|0.48185
00:21:02|0.48185
00:21:03|0.48185
00:21:04|0.48185
00:21:05|0.48183
00:21:06|0.48183
00:21:07|0.48183
00:21:08|0.48183
00:21:09|0.48183
00:21:10|0.48157
00:21:11|0.48157
00:21:12|0.48157
00:21:13|0.48157
00:21:14|0.48157
00:21:15|0.48157
00:21:16|0.48157
00:21:17|0.48157
00:21:18|0.48156
00:21:19|0.48156
00:21:20|0.48155
00:21:21|0.48137
00:21:22|0.48137
00:21:23|0.48137
00:21:24|0.48149
00:21:25|0.48157
00:21:27|0.48157
00:21:28|0.48157
00:21:29|0.48157
00:21:30|0.48152
00:21:31|0.48152
00:21:32|0.48152
00:21:33|0.48152
00:21:34|0.48152
00:21:35|0.48152
00:21:36|0.4812
00:21:38|0.48105
00:21:38|0.48105
00:21:39|0.481
00:21:40|0.481
00:21:41|0.481
00:21:42|0.48102
00:21:43|0.48102
00:21:44|0.48138
00:21:46|0.48136
00:21:46|0.48111
00:21:47|0.4814
00:21:49|0.4814
00:21:49|0.4814
00:21:50|0.48167
00:21:52|0.48137
00:21:53|0.48137
00:21:54|0.48137
00:21:54|0.48137
00:21:55|0.48145
00:21:56|0.48145
00:21:58|0.48161
00:21:58|0.48161
00:21:59|0.48183
00:22:01|0.4821
00:22:01|0.48224
00:22:03|0.48241
00:22:04|0.48241
00:22:05|0.4825
00:22:05|0.48272
00:22:07|0.48272
00:22:08|0.48272
00:22:09|0.48269
00:22:10|0.48268
00:22:11|0.48228
00:22:12|0.48251
00:22:13|0.48251
00:22:14|0.4825
00:22:15|0.4825
00:22:15|0.48249
00:22:16|0.48249
00:22:18|0.48249
00:22:19|0.48194
00:22:20|0.48194
00:22:21|0.48146
00:22:22|0.48135
00:22:23|0.48135
00:22:24|0.48146
00:22:25|0.48135
00:22:26|0.48135
00:22:27|0.48135
00:22:28|0.48101
00:22:29|0.48101
00:22:30|0.48101
00:22:32|0.48101
00:22:32|0.48106
00:22:33|0.4813
00:22:34|0.4813
00:22:35|0.48145
00:22:36|0.48145
00:22:37|0.48141
00:22:38|0.48139
00:22:39|0.4816
00:22:40|0.48159
00:22:41|0.4816
00:22:42|0.4816
00:22:43|0.4816
00:22:44|0.4816
00:22:45|0.48136
00:22:46|0.48136
00:22:47|0.48136
00:22:48|0.48136
00:22:49|0.48136
00:22:50|0.48136
00:22:51|0.48136
00:22:52|0.48124
00:22:53|0.48124
00:22:54|0.48124
00:22:55|0.481
00:22:56|0.48101
00:22:57|0.481
00:22:58|0.481
00:22:59|0.481
00:23:00|0.48102
00:23:01|0.48109
00:23:02|0.48109
00:23:03|0.48149
00:23:04|0.48139
00:23:05|0.48139
00:23:06|0.48139
00:23:07|0.48151
00:23:08|0.4815
00:23:09|0.4815
00:23:10|0.4815
00:23:11|0.48143
00:23:12|0.48143
00:23:13|0.4813
00:23:14|0.481
00:23:15|0.4811
00:23:16|0.4811
00:23:17|0.4811
00:23:18|0.48101
00:23:19|0.48101
00:23:20|0.48101
00:23:21|0.48113
00:23:22|0.481
00:23:23|0.481
00:23:24|0.481
00:23:25|0.481
00:23:26|0.48111
00:23:27|0.48111
00:23:29|0.481
00:23:30|0.481
00:23:31|0.48114
00:23:33|0.48114
00:23:33|0.48111
00:23:34|0.48111
00:23:35|0.48111
00:23:36|0.48111
00:23:37|0.48111
00:23:39|0.48101
00:23:39|0.48101
00:23:40|0.48101
00:23:41|0.48101
00:23:43|0.48101
00:23:44|0.48101
00:23:44|0.48101
00:23:46|0.48141
00:23:46|0.48141
00:23:47|0.48141
00:23:49|0.48141
00:23:50|0.48141
00:23:51|0.48141
00:23:51|0.48141
00:23:52|0.48141
00:23:53|0.48171
00:23:54|0.48171
00:23:56|0.48171
00:23:56|0.4819
00:23:57|0.4819
00:23:59|0.4819
00:24:00|0.48225
00:24:01|0.4825
00:24:02|0.4825
00:24:02|0.4825
00:24:04|0.4825
00:24:05|0.48243
00:24:05|0.48243
00:24:06|0.48282
00:24:07|0.48282
00:24:08|0.48282
00:24:09|0.4829
00:24:10|0.48311
00:24:11|0.48316
00:24:12|0.48316
00:24:14|0.48279
00:24:15|0.48311
00:24:15|0.48311
00:24:16|0.48311
00:24:18|0.48311
00:24:18|0.48311
00:24:19|0.48311
00:24:20|0.48313
00:24:21|0.48313
00:24:22|0.4831
00:24:23|0.4831
00:24:24|0.4831
00:24:26|0.48313
00:24:27|0.48313
00:24:27|0.48313
00:24:29|0.48313
00:24:30|0.48313
00:24:31|0.48313
00:24:32|0.48316
00:24:33|0.48311
00:24:35|0.48289
00:24:35|0.48289
00:24:37|0.48289
00:24:38|0.48289
00:24:39|0.48283
00:24:40|0.48257
00:24:41|0.48257
00:24:41|0.48257
00:24:43|0.48257
00:24:43|0.48249
00:24:45|0.48249
00:24:45|0.48249
00:24:47|0.48225
00:24:48|0.48243
00:24:48|0.48221
00:24:49|0.48221
00:24:50|0.48221
00:24:52|0.48221
00:24:52|0.48223
00:24:53|0.48223
00:24:55|0.48224
00:24:55|0.48175
00:24:57|0.48169
00:24:57|0.48224
00:24:59|0.48241
00:24:59|0.48241
00:25:01|0.48241
00:25:01|0.48257
00:25:03|0.48257
00:25:04|0.48257
00:25:05|0.48278
00:25:05|0.48278
00:25:06|0.48278
00:25:07|0.48278
00:25:08|0.48222
00:25:09|0.48248
00:25:10|0.48238
00:25:12|0.48238
00:25:12|0.48238
00:25:14|0.48238
00:25:14|0.48238
00:25:15|0.48238
00:25:17|0.48249
00:25:17|0.48249
00:25:18|0.48249
00:25:20|0.482
00:25:20|0.48222
00:25:21|0.48255
00:25:22|0.48255
00:25:24|0.48232
00:25:25|0.48232
00:25:26|0.48269
00:25:27|0.48269
00:25:28|0.48269
00:25:29|0.48278
00:25:29|0.48247
00:25:31|0.48247
00:25:32|0.4829
00:25:33|0.48273
00:25:34|0.48273
00:25:35|0.48273
00:25:36|0.48273
00:25:37|0.48333
00:25:38|0.48333
00:25:39|0.48333
00:25:40|0.48326
00:25:41|0.48326
00:25:42|0.48298
00:25:43|0.48298
00:25:44|0.48298
00:25:45|0.48298
00:25:46|0.48306
00:25:47|0.48306
00:25:48|0.48306
00:25:49|0.48306
00:25:50|0.48306
00:25:51|0.48306
00:25:52|0.48306
00:25:53|0.48306
00:25:54|0.48306
00:25:55|0.48306
00:25:56|0.48306
00:25:57|0.48285
00:25:58|0.48284
00:25:59|0.48284
00:26:00|0.48284
00:26:01|0.48284
00:26:02|0.48255
00:26:03|0.48255
00:26:04|0.48264
00:26:05|0.48251
00:26:06|0.48272
00:26:07|0.48272
00:26:08|0.48284
00:26:09|0.48284
00:26:10|0.48284
00:26:11|0.48284
00:26:12|0.48306
00:26:13|0.48306
00:26:14|0.48306
00:26:15|0.48306
00:26:16|0.48306
00:26:17|0.48317
00:26:18|0.48286
00:26:19|0.48311
00:26:21|0.48311
00:26:21|0.48311
00:26:22|0.48311
00:26:23|0.48299
00:26:24|0.48299
00:26:25|0.48299
00:26:26|0.48299
00:26:27|0.48278
00:26:28|0.48278
00:26:29|0.48278
00:26:30|0.48278
00:26:32|0.48282
00:26:33|0.48299
00:26:34|0.48299
00:26:36|0.48299
00:26:36|0.48285
00:26:37|0.48285
00:26:38|0.48309
00:26:39|0.4833
00:26:40|0.4833
00:26:41|0.4833
00:26:42|0.4833
00:26:43|0.4833
00:26:44|0.4832
00:26:45|0.48323
00:26:46|0.48323
00:26:47|0.48323
00:26:48|0.48323
00:26:49|0.4833
00:26:50|0.4833
00:26:51|0.4833
00:26:52|0.4833
00:26:53|0.48333
00:26:54|0.48333
00:26:55|0.48333
00:26:56|0.48333
00:26:57|0.48353
00:26:58|0.48359
00:26:59|0.4838
00:27:00|0.48342
00:27:01|0.48342
00:27:02|0.48343
00:27:03|0.48373
00:27:04|0.48373
00:27:05|0.48373
00:27:06|0.48373
00:27:07|0.48373
00:27:08|0.48373
00:27:09|0.48373
00:27:10|0.48373
00:27:11|0.48373
00:27:12|0.48373
00:27:13|0.48373
00:27:14|0.48373
00:27:15|0.48373
00:27:16|0.48373
00:27:17|0.48376
00:27:18|0.48374
00:27:19|0.48374
00:27:20|0.48374
00:27:21|0.48392
00:27:22|0.48392
00:27:23|0.48411
00:27:24|0.48411
00:27:25|0.48411
00:27:26|0.48411
00:27:27|0.48411
00:27:28|0.48417
00:27:29|0.48417
00:27:30|0.48417
00:27:31|0.48417
00:27:32|0.48417
00:27:33|0.48417
00:27:35|0.48434
00:27:36|0.48434
00:27:37|0.48434
00:27:37|0.48434
00:27:39|0.48421
00:27:40|0.48433
00:27:41|0.48433
00:27:42|0.48433
00:27:43|0.48433
00:27:44|0.48433
00:27:45|0.48453
00:27:46|0.48455
00:27:47|0.48455
00:27:48|0.48453
00:27:49|0.48453
00:27:50|0.48453
00:27:51|0.48453
00:27:52|0.48453
00:27:53|0.48453
00:27:54|0.48453
00:27:55|0.48453
00:27:56|0.48453
00:27:57|0.48457
00:27:58|0.48457
00:27:59|0.48457
00:28:00|0.48457
00:28:02|0.48498
00:28:02|0.48498
00:28:04|0.48498
00:28:05|0.48498
00:28:06|0.48498
00:28:07|0.48499
00:28:07|0.48496
00:28:09|0.48498
00:28:10|0.48498
00:28:11|0.48498
00:28:12|0.48496
00:28:13|0.48496
00:28:14|0.48496
00:28:15|0.48794
00:28:16|0.4874
00:28:17|0.48771
00:28:18|0.48742
00:28:19|0.48742
00:28:20|0.48764
00:28:21|0.48742
00:28:22|0.48739
00:28:23|0.48704
00:28:24|0.48704
00:28:25|0.48672
00:28:26|0.48685
00:28:27|0.48672
00:28:28|0.48672
00:28:29|0.48672
00:28:30|0.48677
00:28:31|0.48677
00:28:32|0.48704
00:28:33|0.48728
00:28:34|0.48733
00:28:35|0.48772
00:28:37|0.48772
00:28:38|0.48772
00:28:39|0.4877
00:28:40|0.48779
00:28:41|0.48779
00:28:43|0.48779
00:28:43|0.48772
00:28:44|0.48772
00:28:45|0.48772
00:28:46|0.48772
00:28:47|0.48771
00:28:48|0.48771
00:28:50|0.48772
00:28:51|0.48772
00:28:51|0.48772
00:28:53|0.48772
00:28:54|0.48772
00:28:54|0.48772
00:28:55|0.48772
00:28:56|0.48772
00:28:58|0.48772
00:28:58|0.4877
00:28:59|0.4877
00:29:00|0.48772
00:29:01|0.48772
00:29:02|0.48772
00:29:04|0.4877
00:29:05|0.48767
00:29:06|0.48799
00:29:07|0.48799
00:29:08|0.48783
00:29:09|0.48826
00:29:11|0.48846
00:29:11|0.48846
00:29:12|0.489
00:29:13|0.4893
00:29:14|0.48933
00:29:15|0.48913
00:29:16|0.48913
00:29:17|0.48933
00:29:18|0.48933
00:29:19|0.48913
00:29:20|0.48927
00:29:21|0.48929
00:29:22|0.48929
00:29:23|0.48929
00:29:24|0.48942
00:29:25|0.48927
00:29:26|0.48941
00:29:27|0.48941
00:29:28|0.48928
00:29:29|0.48928
00:29:30|0.48928
00:29:31|0.48911
00:29:32|0.48911
00:29:33|0.48904
00:29:35|0.48928
00:29:36|0.48865
00:29:37|0.48865
00:29:38|0.48865
00:29:38|0.48865
00:29:40|0.48825
00:29:41|0.48853
00:29:42|0.48853
00:29:43|0.48853
00:29:44|0.48904
00:29:45|0.48904
00:29:46|0.48885
00:29:47|0.48941
00:29:48|0.48926
00:29:49|0.48906
00:29:50|0.48934
00:29:51|0.4891
00:29:52|0.48926
00:29:53|0.48941
00:29:54|0.48926
00:29:55|0.48926
00:29:56|0.48916
00:29:57|0.48915
00:29:58|0.48915
00:29:59|0.48913
00:30:00|0.48924
00:30:01|0.4891
00:30:02|0.4891
00:30:03|0.4891
00:30:04|0.48839
00:30:05|0.48839
00:30:06|0.48839
00:30:07|0.48788
00:30:08|0.48794
00:30:09|0.48745
00:30:10|0.48733
00:30:11|0.48765
00:30:12|0.48765
00:30:13|0.48765
00:30:14|0.48765
00:30:15|0.48717
00:30:16|0.4872
00:30:17|0.48746
00:30:18|0.48668
00:30:19|0.48638
00:30:20|0.4864
00:30:21|0.48639
00:30:22|0.48764
00:30:23|0.48764
00:30:24|0.48724
00:30:25|0.48752
00:30:26|0.48769
00:30:27|0.48785
00:30:28|0.48792
00:30:29|0.48811
00:30:30|0.48796
00:30:31|0.48756
00:30:32|0.48756
00:30:33|0.4874
00:30:34|0.4874
00:30:35|0.48749
00:30:37|0.48749
00:30:38|0.48781
00:30:39|0.48782
00:30:40|0.48835
00:30:41|0.48792
00:30:42|0.48833
00:30:42|0.48833
00:30:44|0.4882
00:30:45|0.4882
00:30:46|0.4882
00:30:47|0.4882
00:30:48|0.48768
00:30:49|0.48768
00:30:50|0.48758
00:30:51|0.48758
00:30:52|0.48758
00:30:53|0.48758
00:30:54|0.48756
00:30:55|0.48748
00:30:56|0.48748
00:30:57|0.48733
00:30:58|0.48732
00:30:58|0.4867
00:31:00|0.48691
00:31:00|0.48691
00:31:02|0.48691
00:31:03|0.48772
00:31:04|0.48786
00:31:05|0.48795
00:31:06|0.48795
00:31:07|0.48767
00:31:08|0.48754
00:31:09|0.48754
00:31:10|0.48754
00:31:11|0.48754
00:31:12|0.48801
00:31:13|0.48801
00:31:14|0.48801
00:31:15|0.48796
00:31:16|0.48796
00:31:17|0.48736
00:31:18|0.48736
00:31:19|0.48709
00:31:20|0.48721
00:31:21|0.48721
00:31:22|0.4873
00:31:23|0.4873
00:31:24|0.4873
00:31:25|0.48696
00:31:26|0.48696
00:31:27|0.48692
00:31:28|0.48653
00:31:29|0.4865
00:31:30|0.4866
00:31:31|0.4865
00:31:32|0.4865
00:31:33|0.4865
00:31:34|0.4865
00:31:35|0.48656
00:31:36|0.48655
00:31:38|0.48699
00:31:39|0.48718
00:31:39|0.48688
00:31:41|0.48688
00:31:42|0.48718
00:31:43|0.48751
00:31:44|0.48751
00:31:45|0.48751
00:31:46|0.48729
00:31:47|0.48729
00:31:48|0.48718
00:31:49|0.48719
00:31:50|0.48719
00:31:52|0.48719
00:31:52|0.48719
00:31:53|0.48719
00:31:54|0.48719
00:31:55|0.48719
00:31:56|0.48719
00:31:58|0.48719
00:31:59|0.48718
00:32:00|0.48718
00:32:01|0.48718
00:32:02|0.48718
00:32:03|0.48708
00:32:04|0.48708
00:32:05|0.48708
00:32:06|0.48708
00:32:07|0.4865
00:32:08|0.4865
00:32:09|0.4865
00:32:10|0.4865
00:32:11|0.4865
00:32:12|0.48676
00:32:13|0.48676
00:32:14|0.4866
00:32:15|0.4866
00:32:16|0.48658
00:32:17|0.48638
00:32:18|0.48682
00:32:19|0.48703
00:32:20|0.48702
00:32:21|0.48671
00:32:22|0.48671
00:32:23|0.48705
00:32:24|0.48705
00:32:25|0.48705
00:32:26|0.48705
00:32:27|0.48705
00:32:28|0.48705
00:32:29|0.48705
00:32:30|0.48705
00:32:31|0.48705
00:32:32|0.48705
00:32:33|0.487
00:32:34|0.487
00:32:35|0.487
00:32:35|0.48638
00:32:37|0.48638
00:32:38|0.48638
00:32:40|0.48653
00:32:40|0.48653
00:32:42|0.48666
00:32:43|0.48666
00:32:44|0.48666
00:32:45|0.48666
00:32:46|0.4868
00:32:47|0.4868
00:32:48|0.4868
00:32:49|0.4868
00:32:50|0.4868
00:32:51|0.4868
00:32:52|0.4868
00:32:53|0.4868
00:32:54|0.4868
00:32:55|0.4868
00:32:56|0.4868
00:32:57|0.4868
00:32:59|0.4868
00:32:59|0.4868
00:33:00|0.4868
00:33:01|0.48682
00:33:02|0.48681
00:33:03|0.48729
00:33:04|0.48758
00:33:05|0.48731
00:33:07|0.48713
00:33:08|0.48716
00:33:09|0.48752
00:33:10|0.48752
00:33:10|0.48752
00:33:11|0.4872
00:33:13|0.4872
00:33:14|0.48778
00:33:15|0.48778
00:33:16|0.48778
00:33:17|0.48752
00:33:18|0.48752
00:33:19|0.48752
00:33:19|0.48752
00:33:20|0.48744
00:33:22|0.48744
00:33:23|0.48744
00:33:24|0.48757
00:33:25|0.48757
00:33:26|0.48743
00:33:26|0.48743
00:33:28|0.48743
00:33:29|0.48743
00:33:29|0.48713
00:33:30|0.48681
00:33:32|0.4868
00:33:33|0.48693
00:33:34|0.4868
00:33:34|0.4868
00:33:36|0.4868
00:33:37|0.48717
00:33:38|0.48717
00:33:39|0.4868
00:33:40|0.4868
00:33:42|0.4868
00:33:43|0.4868
00:33:43|0.4868
00:33:45|0.4868
00:33:46|0.4868
00:33:46|0.4868
00:33:47|0.4868
00:33:49|0.48682
00:33:50|0.4868
00:33:51|0.4868
00:33:52|0.4868
00:33:52|0.4868
00:33:54|0.4868
00:33:55|0.48684
00:33:56|0.48684
00:33:56|0.48684
00:33:58|0.4868
00:33:59|0.4868
00:33:59|0.4868
00:34:00|0.4868
00:34:01|0.4868
00:34:02|0.4868
00:34:04|0.4868
00:34:04|0.4868
00:34:06|0.4868
00:34:06|0.4868
00:34:08|0.4868
00:34:09|0.4868
00:34:09|0.4868
00:34:11|0.48694
00:34:12|0.48682
00:34:12|0.4863
00:34:13|0.4863
00:34:15|0.48647
00:34:15|0.48647
00:34:16|0.48646
00:34:18|0.48646
00:34:18|0.486
00:34:20|0.486
00:34:20|0.48626
00:34:21|0.48606
00:34:23|0.48606
00:34:24|0.4869
00:34:24|0.4869
00:34:26|0.4869
00:34:27|0.4869
00:34:27|0.48614
00:34:28|0.48617
00:34:30|0.48617
00:34:31|0.48646
00:34:31|0.48614
00:34:32|0.48614
00:34:33|0.48614
00:34:34|0.48645
00:34:35|0.48645
00:34:36|0.48645
00:34:37|0.48656
00:34:38|0.48656
00:34:40|0.48656
00:34:40|0.48656
00:34:42|0.48656
00:34:44|0.48584
00:34:44|0.48558
00:34:45|0.48558
00:34:46|0.48585
00:34:47|0.48585
00:34:48|0.48558
00:34:49|0.48559
00:34:50|0.48559
00:34:51|0.48559
00:34:52|0.48511
00:34:53|0.48511
00:34:54|0.48476
00:34:55|0.48476
00:34:56|0.48476
00:34:57|0.48476
00:34:58|0.48526
00:34:59|0.48526
00:35:00|0.48521
00:35:01|0.48521
00:35:02|0.48521
00:35:03|0.48521
00:35:04|0.48521
00:35:05|0.48521
00:35:06|0.48521
00:35:07|0.48521
00:35:08|0.48521
00:35:10|0.48481
00:35:10|0.48523
00:35:11|0.48521
00:35:12|0.48503
00:35:14|0.48503
00:35:15|0.48503
00:35:15|0.48526
00:35:17|0.48526
00:35:18|0.48526
00:35:18|0.48526
00:35:19|0.4851
00:35:21|0.48525
00:35:22|0.48506
00:35:23|0.48506
00:35:24|0.48511
00:35:25|0.48503
00:35:26|0.48503
00:35:27|0.48504
00:35:28|0.48504
00:35:29|0.48503
00:35:30|0.48503
00:35:31|0.48509
00:35:32|0.48484
00:35:33|0.48476
00:35:34|0.48501
00:35:35|0.48522
00:35:36|0.48522
00:35:37|0.48522
00:35:38|0.48522
00:35:39|0.48522
00:35:40|0.48511
00:35:41|0.48511
00:35:42|0.48526
00:35:43|0.48517
00:35:45|0.48517
00:35:45|0.48503
00:35:46|0.485
00:35:47|0.485
00:35:48|0.48481
00:35:50|0.48484
00:35:51|0.48484
00:35:52|0.48485
00:35:52|0.48485
00:35:54|0.48458
00:35:55|0.48458
00:35:56|0.48458
00:35:56|0.48458
00:35:58|0.48458
00:35:59|0.48458
00:36:00|0.4846
00:36:01|0.4846
00:36:01|0.4846
00:36:03|0.4846
00:36:04|0.4846
00:36:05|0.4846
00:36:06|0.4846
00:36:07|0.48457
00:36:08|0.48457
00:36:09|0.4846
00:36:10|0.4842
00:36:11|0.4842
00:36:13|0.4842
00:36:13|0.4842
00:36:15|0.48443
00:36:15|0.48443
00:36:16|0.48443
00:36:18|0.48446
00:36:18|0.48446
00:36:19|0.48448
00:36:20|0.48448
00:36:21|0.48448
00:36:23|0.48448
00:36:23|0.48448
00:36:25|0.48448
00:36:25|0.48448
00:36:26|0.48448
00:36:27|0.48448
00:36:28|0.48448
00:36:29|0.48418
00:36:30|0.48418
00:36:31|0.48418
00:36:32|0.48418
00:36:33|0.484
00:36:34|0.484
00:36:35|0.48402
00:36:37|0.4839
00:36:37|0.48327
00:36:38|0.48299
00:36:39|0.48287
00:36:41|0.48287
00:36:42|0.48324
00:36:43|0.48324
00:36:45|0.48315
00:36:45|0.48311
00:36:46|0.48311
00:36:47|0.48312
00:36:48|0.48309
00:36:49|0.48309
00:36:50|0.48301
00:36:51|0.48301
00:36:52|0.48316
00:36:53|0.48327
00:36:54|0.48346
00:36:55|0.48312
00:36:56|0.48312
00:36:57|0.4835
00:36:58|0.48384
00:36:59|0.48384
00:37:00|0.48409
00:37:01|0.48391
00:37:02|0.48409
00:37:03|0.48349
00:37:04|0.48349
00:37:05|0.48349
00:37:06|0.4834
00:37:07|0.4834
00:37:09|0.48348
00:37:09|0.48352
00:37:10|0.48352
00:37:11|0.48352
00:37:12|0.48352
00:37:13|0.48352
00:37:15|0.48344
00:37:15|0.48335
00:37:16|0.48335
00:37:17|0.48335
00:37:19|0.48335
00:37:19|0.48335
00:37:21|0.48335
00:37:21|0.48335
00:37:22|0.48335
00:37:23|0.48335
00:37:24|0.48334
00:37:25|0.48335
00:37:27|0.48335
00:37:28|0.48335
00:37:28|0.48349
00:37:29|0.48349
00:37:30|0.4835
00:37:31|0.4835
00:37:32|0.4835
00:37:33|0.48381
00:37:34|0.48381
00:37:35|0.48381
00:37:36|0.48363
00:37:38|0.48363
00:37:39|0.48363
00:37:40|0.48363
00:37:40|0.48355
00:37:42|0.48355
00:37:43|0.48355
00:37:44|0.48355
00:37:46|0.48355
00:37:46|0.48355
00:37:47|0.48355
00:37:49|0.48319
00:37:49|0.48319
00:37:50|0.48319
00:37:51|0.48347
00:37:52|0.48347
00:37:54|0.48347
00:37:54|0.48347
00:37:55|0.48326
00:37:56|0.48347
00:37:57|0.48317
00:37:59|0.48317
00:37:59|0.48317
00:38:00|0.48317
00:38:01|0.48317
00:38:02|0.48317
00:38:03|0.48317
00:38:04|0.48363
00:38:05|0.48363
00:38:06|0.48363
00:38:07|0.48363
00:38:08|0.48363
00:38:10|0.48363
00:38:10|0.48363
00:38:11|0.48363
00:38:12|0.48363
00:38:13|0.48365
00:38:15|0.48363
00:38:15|0.48363
00:38:16|0.4834
00:38:17|0.48361
00:38:18|0.48361
00:38:20|0.48361
00:38:20|0.48361
00:38:21|0.48375
00:38:22|0.48375
00:38:23|0.48379
00:38:25|0.48379
00:38:25|0.48379
00:38:26|0.4837
00:38:27|0.48364
00:38:28|0.48364
00:38:29|0.48364
00:38:30|0.48394
00:38:31|0.48394
00:38:33|0.48394
00:38:34|0.48405
00:38:34|0.48405
00:38:35|0.48429
00:38:36|0.48429
00:38:37|0.48429
00:38:38|0.48429
00:38:39|0.48429
00:38:41|0.48429
00:38:41|0.48429
00:38:42|0.48429
00:38:44|0.4842
00:38:46|0.48405
00:38:46|0.48397
00:38:47|0.48397
00:38:48|0.48398
00:38:49|0.48398
00:38:50|0.48398
00:38:51|0.48359
00:38:52|0.48353
00:38:53|0.48353
00:38:55|0.48384
00:38:56|0.48384
00:38:56|0.48384
00:38:57|0.48384
00:38:58|0.48384
00:38:59|0.48384
00:39:00|0.48384
00:39:01|0.48376
00:39:02|0.48376
00:39:03|0.48376
00:39:04|0.48376
00:39:05|0.48412
00:39:07|0.48412
00:39:08|0.48415
00:39:09|0.48415
00:39:09|0.48415
00:39:10|0.48432
00:39:12|0.48432
00:39:12|0.48421
00:39:14|0.48459
00:39:15|0.4846
00:39:16|0.48471
00:39:16|0.48471
00:39:18|0.48471
00:39:19|0.48471
00:39:20|0.48471
00:39:21|0.48471
00:39:22|0.48498
00:39:23|0.48498
00:39:24|0.48498
00:39:25|0.48497
00:39:26|0.48497
00:39:27|0.485
00:39:28|0.485
00:39:29|0.485
00:39:30|0.485
00:39:31|0.485
00:39:32|0.48523
00:39:33|0.48523
00:39:34|0.4855
00:39:35|0.4855
00:39:36|0.48532
00:39:37|0.48532
00:39:38|0.48532
00:39:39|0.48532
00:39:40|0.48549
00:39:41|0.48549
00:39:42|0.48549
00:39:43|0.48534
00:39:44|0.48505
00:39:46|0.48507
00:39:46|0.48524
00:39:47|0.48524
00:39:48|0.48524
00:39:50|0.485
00:39:51|0.485
00:39:51|0.485
00:39:53|0.485
00:39:54|0.485
00:39:55|0.48504
00:39:56|0.48501
00:39:56|0.48501
00:39:58|0.485
00:39:59|0.485
00:40:00|0.485
00:40:00|0.48471
00:40:02|0.48466
00:40:02|0.48398
00:40:04|0.48399
00:40:05|0.48399
00:40:06|0.48399
00:40:07|0.48407
00:40:08|0.48407
00:40:09|0.48407
00:40:10|0.48407
00:40:11|0.48427
00:40:11|0.48427
00:40:12|0.48427
00:40:13|0.48454
00:40:14|0.48454
00:40:15|0.48454
00:40:17|0.48454
00:40:17|0.48454
00:40:19|0.48449
00:40:19|0.48449
00:40:20|0.48449
00:40:21|0.48449
00:40:22|0.48482
00:40:23|0.48482
00:40:25|0.48482
00:40:25|0.48482
00:40:26|0.485
00:40:28|0.485
00:40:28|0.485
00:40:30|0.48526
00:40:30|0.48526
00:40:31|0.48526
00:40:33|0.48526
00:40:33|0.48526
00:40:34|0.48526
00:40:35|0.4855
00:40:36|0.48528
00:40:37|0.48528
00:40:38|0.48561
00:40:39|0.48561
00:40:40|0.48561
00:40:41|0.48561
00:40:42|0.48561
00:40:43|0.485
00:40:44|0.485
00:40:46|0.48519
00:40:47|0.48519
00:40:48|0.48519
00:40:50|0.48519
00:40:50|0.48519
00:40:51|0.4849
00:40:53|0.4849
00:40:54|0.4844
00:40:55|0.4844
00:40:56|0.48464
00:40:57|0.48464
00:40:57|0.48464
00:40:59|0.48464
00:41:00|0.48464
00:41:00|0.48464
00:41:01|0.48464
00:41:02|0.48464
00:41:04|0.48464
00:41:04|0.48464
00:41:06|0.48464
00:41:06|0.48464
00:41:07|0.48464
00:41:08|0.48464
00:41:10|0.48464
00:41:11|0.48464
00:41:12|0.48464
00:41:13|0.48464
00:41:13|0.48464
00:41:14|0.48464
00:41:15|0.48415
00:41:16|0.48415
00:41:18|0.48415
00:41:18|0.48415
00:41:20|0.48425
00:41:20|0.48425
00:41:21|0.48425
00:41:22|0.48425
00:41:23|0.48425
00:41:25|0.48425
00:41:26|0.48425
00:41:26|0.48409
00:41:27|0.48409
00:41:28|0.48409
00:41:30|0.48414
00:41:30|0.48414
00:41:31|0.48414
00:41:32|0.48414
00:41:34|0.484
00:41:34|0.484
00:41:35|0.484
00:41:36|0.484
00:41:38|0.484
00:41:38|0.484
00:41:39|0.484
00:41:40|0.48373
00:41:41|0.48373
00:41:42|0.48373
00:41:44|0.48373
00:41:45|0.4836
00:41:45|0.48355
00:41:47|0.48355
00:41:47|0.48355
00:41:48|0.48355
00:41:49|0.48355
00:41:51|0.48322
00:41:52|0.48275
00:41:53|0.48275
00:41:53|0.48275
00:41:54|0.48275
00:41:55|0.48321
00:41:57|0.48316
00:41:58|0.48316
00:41:59|0.48316
00:41:59|0.48316
00:42:01|0.48316
00:42:01|0.48316
00:42:03|0.48316
00:42:03|0.48317
00:42:05|0.48317
00:42:06|0.48317
00:42:07|0.48317
00:42:07|0.48312
00:42:08|0.48312
00:42:09|0.48312
00:42:11|0.48312
00:42:11|0.48312
00:42:13|0.48312
00:42:13|0.48312
00:42:14|0.48312
00:42:15|0.48312
00:42:17|0.48312
00:42:17|0.48312
00:42:19|0.48312
00:42:19|0.48312
00:42:20|0.48234
00:42:22|0.48234
00:42:23|0.48234
00:42:24|0.48234
00:42:24|0.48234
00:42:25|0.48234
00:42:26|0.48234
00:42:27|0.482
00:42:28|0.48214
00:42:29|0.48214
00:42:30|0.48214
00:42:32|0.482
00:42:33|0.482
00:42:34|0.482
00:42:35|0.482
00:42:36|0.482
00:42:37|0.482
00:42:37|0.482
00:42:38|0.482
00:42:40|0.482
00:42:40|0.482
00:42:42|0.482
00:42:43|0.482
00:42:44|0.482
00:42:44|0.482
00:42:46|0.482
00:42:47|0.482
00:42:48|0.482
00:42:49|0.48222
00:42:51|0.482
00:42:51|0.482
00:42:52|0.482
00:42:53|0.482
00:42:54|0.482
00:42:55|0.48214
00:42:56|0.48214
00:42:57|0.48202
00:42:58|0.48202
00:43:00|0.48202
00:43:00|0.48202
00:43:01|0.48233
00:43:02|0.48205
00:43:03|0.48205
00:43:04|0.48249
00:43:05|0.48249
00:43:06|0.48249
00:43:07|0.48294
00:43:08|0.48262
00:43:09|0.48308
00:43:10|0.48341
00:43:11|0.48374
00:43:12|0.48372
00:43:13|0.48372
00:43:14|0.48372
00:43:15|0.48374
00:43:16|0.48374
00:43:17|0.48374
00:43:18|0.48376
00:43:19|0.48344
00:43:20|0.48344
00:43:22|0.48334
00:43:22|0.48334
00:43:23|0.48334
00:43:24|0.48334
00:43:25|0.48325
00:43:26|0.48325
00:43:27|0.48325
00:43:28|0.48325
00:43:29|0.48325
00:43:31|0.48314
00:43:31|0.48314
00:43:32|0.48314
00:43:34|0.48314
00:43:35|0.48314
00:43:35|0.48314
00:43:36|0.48314
00:43:37|0.48314
00:43:38|0.48315
00:43:40|0.48315
00:43:41|0.48315
00:43:41|0.48314
00:43:42|0.48295
00:43:43|0.48295
00:43:45|0.48295
00:43:46|0.48236
00:43:47|0.48239
00:43:48|0.48239
00:43:49|0.48239
00:43:51|0.48239
00:43:51|0.48239
00:43:53|0.48239
00:43:54|0.48295
00:43:54|0.48266
00:43:56|0.48266
00:43:57|0.48266
00:43:57|0.48266
00:43:58|0.48275
00:44:00|0.4827
00:44:00|0.483
00:44:02|0.48288
00:44:02|0.48288
00:44:04|0.48344
00:44:05|0.48361
00:44:06|0.484
00:44:06|0.484
00:44:08|0.48382
00:44:09|0.48382
00:44:09|0.48399
00:44:11|0.48399
00:44:12|0.48397
00:44:13|0.48398
00:44:14|0.484
00:44:15|0.484
00:44:15|0.484
00:44:16|0.484
00:44:18|0.48385
00:44:18|0.48385
00:44:19|0.48385
00:44:20|0.48385
00:44:21|0.48398
00:44:23|0.48398
00:44:23|0.48398
00:44:25|0.48398
00:44:26|0.48398
00:44:26|0.48385
00:44:27|0.48385
00:44:28|0.48398
00:44:29|0.48398
00:44:30|0.48398
00:44:32|0.48398
00:44:32|0.48398
00:44:34|0.48398
00:44:34|0.48398
00:44:35|0.48398
00:44:36|0.48398
00:44:37|0.48398
00:44:39|0.48398
00:44:39|0.48398
00:44:40|0.48398
00:44:41|0.48464
00:44:43|0.48451
00:44:44|0.48495
00:44:45|0.48495
00:44:46|0.48495
00:44:47|0.485
00:44:48|0.485
00:44:49|0.485
00:44:50|0.485
00:44:51|0.485
00:44:53|0.48483
00:44:53|0.48483
00:44:54|0.48483
00:44:55|0.48483
00:44:56|0.48474
00:44:57|0.48474
00:44:59|0.48474
00:45:00|0.48443
00:45:01|0.48435
00:45:02|0.48434
00:45:03|0.4836
00:45:04|0.48391
00:45:05|0.48391
00:45:06|0.48375
00:45:07|0.48375
00:45:09|0.48452
00:45:09|0.48452
00:45:10|0.48452
00:45:11|0.48481
00:45:12|0.48481
00:45:13|0.485
00:45:14|0.485
00:45:16|0.485
00:45:17|0.485
00:45:18|0.485
00:45:18|0.485
00:45:20|0.485
00:45:20|0.485
00:45:21|0.485
00:45:22|0.48467
00:45:23|0.48488
00:45:25|0.48454
00:45:25|0.48454
00:45:26|0.48454
00:45:27|0.48454
00:45:28|0.48441
00:45:29|0.48441
00:45:31|0.48441
00:45:32|0.48422
00:45:32|0.48422
00:45:33|0.48362
00:45:34|0.48368
00:45:35|0.48368
00:45:36|0.48366
00:45:38|0.48366
00:45:39|0.48366
00:45:39|0.48366
00:45:40|0.48366
00:45:41|0.48377
00:45:42|0.48377
00:45:43|0.48377
00:45:44|0.48377
00:45:46|0.48362
00:45:46|0.48362
00:45:47|0.48362
00:45:48|0.48377
00:45:49|0.48377
00:45:51|0.48377
00:45:52|0.48377
00:45:53|0.48378
00:45:54|0.48378
00:45:55|0.48378
00:45:56|0.48378
00:45:57|0.48378
00:45:59|0.48378
00:45:59|0.48378
00:46:01|0.48362
00:46:02|0.48344
00:46:02|0.48337
00:46:03|0.48375
00:46:05|0.48375
00:46:05|0.48375
00:46:06|0.48375
00:46:08|0.48375
00:46:09|0.48375
00:46:09|0.48375
00:46:10|0.4833
00:46:12|0.4831
00:46:13|0.4831
00:46:13|0.4831
00:46:14|0.4831
00:46:16|0.4833
00:46:16|0.4833
00:46:17|0.4833
00:46:19|0.4833
00:46:19|0.4833
00:46:20|0.4833
00:46:22|0.4833
00:46:22|0.4833
00:46:24|0.4834
00:46:24|0.48348
00:46:26|0.48326
00:46:26|0.48326
00:46:27|0.48326
00:46:29|0.48326
00:46:29|0.48333
00:46:30|0.48333
00:46:32|0.48337
00:46:33|0.48337
00:46:34|0.48337
00:46:34|0.48337
00:46:35|0.48385
00:46:36|0.48385
00:46:37|0.48385
00:46:38|0.48385
00:46:39|0.48385
00:46:41|0.48385
00:46:41|0.48385
00:46:42|0.48385
00:46:43|0.48385
00:46:44|0.48362
00:46:46|0.48342
00:46:46|0.48339
00:46:47|0.48339
00:46:48|0.48304
00:46:49|0.48304
00:46:51|0.48304
00:46:52|0.48304
00:46:52|0.48304
00:46:54|0.48304
00:46:55|0.483
00:46:56|0.483
00:46:57|0.483
00:46:58|0.48302
00:46:59|0.48302
00:47:00|0.483
00:47:01|0.483
00:47:02|0.483
00:47:03|0.483
00:47:04|0.483
00:47:05|0.48301
00:47:06|0.48301
00:47:07|0.48301
00:47:08|0.48301
00:47:09|0.48301
00:47:10|0.48267
00:47:12|0.48276
00:47:12|0.48276
00:47:13|0.48276
00:47:14|0.48276
00:47:15|0.48276
00:47:16|0.48272
00:47:17|0.48271
00:47:18|0.48298
00:47:19|0.48284
00:47:20|0.48284
00:47:21|0.48284
00:47:22|0.48284
00:47:23|0.48284
00:47:24|0.48284
00:47:25|0.48284
00:47:26|0.4821
00:47:27|0.4821
00:47:28|0.48247
00:47:29|0.48247
00:47:30|0.4825
00:47:31|0.4825
00:47:32|0.4825
00:47:33|0.4825
00:47:34|0.4825
00:47:35|0.48251
00:47:36|0.48263
00:47:37|0.48264
00:47:38|0.48264
00:47:39|0.48264
00:47:40|0.48264
00:47:41|0.48258
00:47:43|0.48258
00:47:44|0.48258
00:47:44|0.4823
00:47:45|0.4823
00:47:46|0.4823
00:47:47|0.4823
00:47:48|0.4823
00:47:49|0.4823
00:47:50|0.4823
00:47:51|0.4823
00:47:53|0.4823
00:47:54|0.4823
00:47:55|0.4823
00:47:57|0.48169
00:47:58|0.4816
00:47:59|0.48146
00:48:00|0.48178
00:48:01|0.48178
00:48:02|0.482
00:48:02|0.48198
00:48:04|0.482
00:48:05|0.48198
00:48:06|0.48149
00:48:07|0.48149
00:48:08|0.48192
00:48:09|0.48192
00:48:10|0.48192
00:48:11|0.48192
00:48:12|0.48192
00:48:13|0.48192
00:48:14|0.48192
00:48:15|0.48153
00:48:16|0.48153
00:48:17|0.48178
00:48:18|0.48157
00:48:19|0.48157
00:48:20|0.48187
00:48:21|0.48187
00:48:22|0.48187
00:48:23|0.48187
00:48:24|0.48165
00:48:25|0.48187
00:48:26|0.48167
00:48:27|0.48187
00:48:28|0.48186
00:48:29|0.48186
00:48:30|0.48186
00:48:31|0.48186
00:48:32|0.48186
00:48:33|0.48186
00:48:34|0.48184
00:48:35|0.48187
00:48:36|0.48187
00:48:37|0.48187
00:48:38|0.48186
00:48:39|0.48186
00:48:40|0.48186
00:48:41|0.48186
00:48:42|0.48186
00:48:43|0.48186
00:48:44|0.48185
00:48:45|0.48185
00:48:46|0.48185
00:48:47|0.48178
00:48:48|0.48187
00:48:49|0.48187
00:48:50|0.48187
00:48:51|0.48187
00:48:52|0.48187
00:48:53|0.48187
00:48:55|0.48187
00:48:56|0.48187
00:48:57|0.48187
00:48:58|0.48187
00:48:59|0.48187
00:49:00|0.48187
00:49:01|0.48159
00:49:02|0.48159
00:49:03|0.48159
00:49:04|0.48146
00:49:05|0.4814
00:49:06|0.4811
00:49:07|0.4814
00:49:08|0.4814
00:49:09|0.4814
00:49:10|0.48136
00:49:11|0.48136
00:49:12|0.48136
00:49:13|0.48134
00:49:14|0.481
00:49:15|0.48133
00:49:16|0.48168
00:49:17|0.48142
00:49:18|0.48162
00:49:19|0.48162
00:49:20|0.48115
00:49:21|0.48115
00:49:22|0.48115
00:49:23|0.48115
00:49:24|0.48115
00:49:25|0.48115
00:49:26|0.48086
00:49:27|0.48086
00:49:28|0.48071
00:49:29|0.4801
00:49:30|0.48
00:49:31|0.48
00:49:32|0.47973
00:49:33|0.4797
00:49:34|0.47959
00:49:35|0.47958
00:49:36|0.47958
00:49:37|0.47958
00:49:38|0.47959
00:49:39|0.47947
00:49:40|0.47957
00:49:41|0.4797
00:49:42|0.47997
00:49:43|0.48008
00:49:44|0.48008
00:49:45|0.48034
00:49:46|0.48034
00:49:47|0.48038
00:49:48|0.48048
00:49:49|0.48048
00:49:50|0.4804
00:49:51|0.4804
00:49:52|0.48038
00:49:53|0.48038
00:49:54|0.48038
00:49:56|0.48038
00:49:57|0.48056
00:49:58|0.48021
00:49:59|0.48021
00:50:00|0.48025
00:50:01|0.48025
00:50:02|0.48025
00:50:03|0.48065
00:50:04|0.48074
00:50:05|0.48098
00:50:06|0.48087
00:50:07|0.48087
00:50:08|0.48133
00:50:09|0.4812
00:50:10|0.48147
00:50:11|0.48154
00:50:12|0.48154
00:50:13|0.48154
00:50:14|0.48165
00:50:15|0.48165
00:50:16|0.48165
00:50:17|0.48179
00:50:18|0.48179
00:50:19|0.48179
00:50:20|0.48179
00:50:22|0.48147
00:50:22|0.48147
00:50:23|0.48147
00:50:24|0.48147
00:50:25|0.48147
00:50:27|0.48147
00:50:28|0.4817
00:50:29|0.48173
00:50:30|0.48178
00:50:31|0.48155
00:50:32|0.48155
00:50:33|0.48155
00:50:34|0.48155
00:50:35|0.48155
00:50:35|0.48155
00:50:37|0.48169
00:50:38|0.48169
00:50:38|0.48169
00:50:39|0.48169
00:50:41|0.48169
00:50:42|0.48145
00:50:42|0.48145
00:50:44|0.48145
00:50:44|0.48172
00:50:46|0.48172
00:50:46|0.48172
00:50:48|0.48172
00:50:49|0.48172
00:50:50|0.48172
00:50:51|0.48172
00:50:52|0.48172
00:50:53|0.48172
00:50:54|0.48168
00:50:55|0.48168
00:50:56|0.48168
00:50:58|0.48168
00:50:58|0.48168
00:50:59|0.48167
00:51:00|0.48167
00:51:02|0.48167
00:51:03|0.48167
00:51:04|0.48166
00:51:05|0.48166
00:51:06|0.48166
00:51:07|0.48166
00:51:08|0.48166
00:51:09|0.48166
00:51:10|0.48166
00:51:11|0.48166
00:51:12|0.48166
00:51:13|0.48167
00:51:14|0.48167
00:51:15|0.48167
00:51:16|0.48167
00:51:17|0.48167
00:51:18|0.48116
00:51:19|0.481
00:51:20|0.481
00:51:21|0.48102
00:51:22|0.481
00:51:23|0.48098
00:51:24|0.48099
00:51:25|0.48094
00:51:26|0.48072
00:51:27|0.48087
00:51:28|0.48125
00:51:29|0.48125
00:51:30|0.48125
00:51:31|0.48097
00:51:32|0.48097
00:51:33|0.48098
00:51:34|0.48098
00:51:35|0.48098
00:51:36|0.48098
00:51:37|0.48051
00:51:38|0.48051
00:51:39|0.48051
00:51:40|0.48051
00:51:41|0.48051
00:51:42|0.48051
00:51:43|0.48058
00:51:44|0.48058
00:51:45|0.48058
00:51:46|0.48058
00:51:47|0.48072
00:51:48|0.48072
00:51:49|0.48055
00:51:50|0.48077
00:51:51|0.48077
00:51:52|0.48076
00:51:53|0.48076
00:51:54|0.48076
00:51:55|0.48076
00:51:57|0.48076
00:51:58|0.48076
00:51:59|0.48012
00:52:00|0.48012
00:52:01|0.48012
00:52:02|0.48012
00:52:03|0.47953
00:52:04|0.47978
00:52:05|0.47976
00:52:06|0.47942
00:52:07|0.47942
00:52:08|0.47985
00:52:09|0.47984
00:52:09|0.47962
00:52:11|0.47956
00:52:12|0.47958
00:52:13|0.4796
00:52:14|0.4796
00:52:15|0.47947
00:52:16|0.47947
00:52:17|0.47945
00:52:18|0.47986
00:52:19|0.47986
00:52:20|0.47987
00:52:21|0.47987
00:52:22|0.47987
00:52:23|0.47978
00:52:24|0.47978
00:52:25|0.48015
00:52:26|0.48
00:52:27|0.48
00:52:27|0.48016
00:52:29|0.48004
00:52:30|0.48033
00:52:31|0.48033
00:52:32|0.48042
00:52:33|0.48048
00:52:34|0.48048
00:52:35|0.4804
00:52:36|0.4804
00:52:37|0.4804
00:52:38|0.48062
00:52:38|0.48062
00:52:40|0.48091
00:52:41|0.48091
00:52:42|0.4812
00:52:43|0.4812
00:52:44|0.48144
00:52:45|0.48144
00:52:45|0.48144
00:52:47|0.48144
00:52:47|0.48144
00:52:49|0.48144
00:52:50|0.48104
00:52:51|0.48104
00:52:52|0.48106
00:52:53|0.48103
00:52:53|0.48117
00:52:55|0.48117
00:52:56|0.48117
00:52:56|0.48117
00:52:58|0.48117
00:53:00|0.48117
00:53:00|0.48125
00:53:01|0.48125
00:53:03|0.48125
00:53:03|0.48122
00:53:05|0.48103
00:53:06|0.48103
00:53:06|0.48103
00:53:07|0.48091
00:53:08|0.48091
00:53:09|0.48091
00:53:11|0.48111
00:53:12|0.48081
00:53:12|0.48081
00:53:14|0.48084
00:53:15|0.48084
00:53:16|0.4806
00:53:17|0.4806
00:53:18|0.4802
00:53:19|0.4802
00:53:20|0.48057
00:53:21|0.48057
00:53:22|0.48043
00:53:23|0.48043
00:53:24|0.48104
00:53:25|0.48105
00:53:26|0.4814
00:53:27|0.48141
00:53:28|0.48192
00:53:29|0.48192
00:53:30|0.48254
00:53:31|0.48254
00:53:32|0.48285
00:53:33|0.48262
00:53:34|0.48264
00:53:35|0.48333
00:53:36|0.48337
00:53:37|0.48357
00:53:38|0.48405
00:53:39|0.48374
00:53:40|0.48317
00:53:41|0.48317
00:53:42|0.48325
00:53:43|0.48305
00:53:44|0.48305
00:53:45|0.48305
00:53:46|0.48305
00:53:47|0.48282
00:53:48|0.48282
00:53:49|0.48254
00:53:50|0.48285
00:53:51|0.4829
00:53:52|0.48305
00:53:53|0.48305
00:53:54|0.48291
00:53:55|0.48291
00:53:56|0.48291
00:53:57|0.48305
00:53:58|0.48305
00:54:00|0.48306
00:54:00|0.48309
00:54:01|0.48305
00:54:02|0.48305
00:54:04|0.48307
00:54:05|0.48312
00:54:06|0.48305
00:54:07|0.48305
00:54:08|0.48305
00:54:09|0.48305
00:54:10|0.48305
00:54:11|0.48305
00:54:12|0.48305
00:54:13|0.48305
00:54:14|0.48305
00:54:15|0.48305
00:54:16|0.48305
00:54:17|0.48319
00:54:18|0.48319
00:54:19|0.48319
00:54:20|0.48319
00:54:21|0.48314
00:54:22|0.48313
00:54:23|0.48313
00:54:24|0.48315
00:54:25|0.48315
00:54:26|0.48315
00:54:27|0.48343
00:54:28|0.48343
00:54:29|0.48343
00:54:30|0.48343
00:54:31|0.48342
00:54:32|0.48342
00:54:33|0.48342
00:54:34|0.48342
00:54:35|0.48342
00:54:36|0.48342
00:54:37|0.48335
00:54:38|0.48335
00:54:39|0.48335
00:54:40|0.4836
00:54:41|0.4836
00:54:42|0.4836
00:54:43|0.4836
00:54:44|0.4836
00:54:45|0.4836
00:54:46|0.4836
00:54:47|0.4836
00:54:48|0.4836
00:54:49|0.4836
00:54:50|0.4836
00:54:51|0.4836
00:54:52|0.4836
00:54:53|0.48305
00:54:54|0.48305
00:54:55|0.48305
00:54:56|0.48305
00:54:57|0.48305
00:54:58|0.48305
00:54:59|0.4836
00:55:01|0.4836
00:55:02|0.4836
00:55:03|0.48342
00:55:04|0.48342
00:55:05|0.48342
00:55:06|0.48342
00:55:07|0.48333
00:55:08|0.48333
00:55:09|0.48333
00:55:11|0.48333
00:55:11|0.48333
00:55:12|0.48333
00:55:13|0.48333
00:55:14|0.48319
00:55:16|0.48319
00:55:16|0.48319
00:55:18|0.48319
00:55:18|0.48319
00:55:20|0.48292
00:55:21|0.48286
00:55:22|0.4826
00:55:23|0.48263
00:55:24|0.48263
00:55:25|0.48263
00:55:25|0.48263
00:55:27|0.48247
00:55:27|0.48247
00:55:28|0.48247
00:55:29|0.48246
00:55:30|0.48244
00:55:31|0.48244
00:55:32|0.48244
00:55:33|0.48244
00:55:34|0.48244
00:55:35|0.48244
00:55:36|0.48244
00:55:37|0.48244
00:55:38|0.48244
00:55:39|0.48244
00:55:40|0.48244
00:55:42|0.48247
00:55:42|0.48247
00:55:43|0.48247
00:55:45|0.48247
00:55:45|0.48247
00:55:47|0.48247
00:55:47|0.48247
00:55:49|0.48247
00:55:49|0.48247
00:55:50|0.48247
00:55:52|0.48273
00:55:52|0.48296
00:55:53|0.4833
00:55:54|0.48306
00:55:55|0.48352
00:55:56|0.48306
00:55:57|0.48307
00:55:58|0.48307
00:55:59|0.48307
00:56:01|0.48232
00:56:02|0.48232
00:56:04|0.48232
00:56:04|0.48232
00:56:05|0.48248
00:56:06|0.48248
00:56:07|0.48248
00:56:08|0.48223
00:56:09|0.48177
00:56:10|0.48114
00:56:11|0.48137
00:56:12|0.48132
00:56:13|0.4814
00:56:14|0.4814
00:56:15|0.4814
00:56:16|0.4814
00:56:17|0.4814
00:56:18|0.4814
00:56:19|0.4814
00:56:20|0.48132
00:56:21|0.48135
00:56:22|0.48135
00:56:23|0.48135
00:56:24|0.48098
00:56:25|0.48098
00:56:26|0.48098
00:56:28|0.48098
00:56:29|0.48098
00:56:29|0.48098
00:56:30|0.48114
00:56:31|0.4812
00:56:33|0.48134
00:56:34|0.48135
00:56:34|0.48135
00:56:36|0.48135
00:56:37|0.48135
00:56:38|0.48134
00:56:39|0.48113
00:56:40|0.48113
00:56:41|0.48113
00:56:42|0.4806
00:56:43|0.4806
00:56:43|0.4806
00:56:45|0.48063
00:56:46|0.48063
00:56:47|0.48063
00:56:48|0.48092
00:56:48|0.48092
00:56:50|0.48085
00:56:51|0.48086
00:56:52|0.48086
00:56:53|0.48086
00:56:54|0.48086
00:56:55|0.48086
00:56:55|0.48088
00:56:57|0.48088
00:56:58|0.48088
00:56:58|0.48088
00:57:00|0.48088
00:57:01|0.48088
00:57:02|0.4809
00:57:04|0.48069
00:57:04|0.48104
00:57:05|0.48104
00:57:06|0.48104
00:57:08|0.48099
00:57:09|0.48099
00:57:10|0.48134
00:57:10|0.48134
00:57:11|0.48135
00:57:13|0.48135
00:57:14|0.48149
00:57:15|0.48185
00:57:15|0.48176
00:57:17|0.48176
00:57:18|0.48176
00:57:19|0.48178
00:57:19|0.48178
00:57:21|0.48153
00:57:22|0.48136
00:57:23|0.48136
00:57:23|0.48136
00:57:25|0.48136
00:57:26|0.48144
00:57:26|0.48184
00:57:28|0.48184
00:57:29|0.48184
00:57:30|0.48156
00:57:31|0.48154
00:57:32|0.48154
00:57:33|0.48154
00:57:33|0.48154
00:57:35|0.48154
00:57:36|0.48227
00:57:37|0.48227
00:57:38|0.48196
00:57:39|0.48196
00:57:40|0.48196
00:57:41|0.48196
00:57:42|0.48196
00:57:43|0.48196
00:57:44|0.48196
00:57:44|0.48227
00:57:46|0.48265
00:57:47|0.48265
00:57:47|0.48265
00:57:48|0.48265
00:57:50|0.48265
00:57:51|0.48265
00:57:51|0.48265
00:57:53|0.48253
00:57:53|0.48234
00:57:55|0.48188
00:57:55|0.48176
00:57:57|0.48176
00:57:57|0.48169
00:57:59|0.48169
00:58:00|0.48153
00:58:01|0.48153
00:58:02|0.48212
00:58:03|0.48187
00:58:04|0.48187
00:58:05|0.48187
00:58:06|0.48187
00:58:08|0.48186
00:58:08|0.48191
00:58:09|0.48191
00:58:10|0.48191
00:58:11|0.48191
00:58:12|0.48195
00:58:13|0.48253
00:58:15|0.48214
00:58:15|0.48213
00:58:16|0.48213
00:58:17|0.48227
00:58:18|0.48212
00:58:20|0.48212
00:58:20|0.4819
00:58:21|0.4819
00:58:22|0.4819
00:58:23|0.4819
00:58:25|0.4819
00:58:25|0.4819
00:58:26|0.4819
00:58:28|0.4819
00:58:29|0.48195
00:58:30|0.4819
00:58:31|0.4819
00:58:32|0.4819
00:58:33|0.4819
00:58:34|0.4819
00:58:35|0.4819
00:58:36|0.4819
00:58:37|0.4819
00:58:38|0.4819
00:58:39|0.4819
00:58:40|0.4819
00:58:41|0.4819
00:58:42|0.4819
00:58:43|0.4819
00:58:43|0.4819
00:58:45|0.4819
00:58:46|0.4819
00:58:47|0.4817
00:58:47|0.4817
00:58:49|0.4819
00:58:50|0.4819
00:58:50|0.4819
00:58:52|0.4819
00:58:53|0.4819
00:58:54|0.4819
00:58:55|0.4819
00:58:56|0.4819
00:58:57|0.4819
00:58:58|0.4819
00:58:58|0.4819
00:58:59|0.4819
00:59:01|0.4819
00:59:01|0.48228
00:59:02|0.48228
00:59:04|0.48228
00:59:05|0.48228
00:59:06|0.48228
00:59:07|0.48228
00:59:08|0.48205
00:59:09|0.48204
00:59:10|0.48204
00:59:11|0.48204
00:59:12|0.48204
00:59:13|0.4822
00:59:14|0.4822
00:59:15|0.4822
00:59:16|0.4822
00:59:17|0.4822
00:59:18|0.4822
00:59:19|0.4817
00:59:20|0.4817
00:59:21|0.48173
00:59:22|0.48173
00:59:23|0.48173
00:59:24|0.48173
00:59:25|0.48173
00:59:26|0.48165
00:59:27|0.48158
00:59:28|0.48158
00:59:29|0.48158
00:59:30|0.48158
00:59:31|0.48158
00:59:32|0.48193
00:59:33|0.48193
00:59:34|0.48193
00:59:35|0.48207
00:59:36|0.48207
00:59:37|0.48179
00:59:38|0.48179
00:59:39|0.48179
00:59:40|0.48176
00:59:41|0.48176
00:59:42|0.48176
00:59:43|0.48176
00:59:44|0.48176
00:59:45|0.48176
00:59:46|0.48176
00:59:47|0.48176
00:59:48|0.48176
00:59:49|0.48176
00:59:50|0.48176
00:59:51|0.48176
00:59:52|0.48176
00:59:53|0.48176
00:59:54|0.48176
00:59:55|0.48176
00:59:56|0.48176
00:59:57|0.47924
00:59:58|0.47955
00:59:59|0.47883
01:00:00|0.47905
01:00:01|0.48003
01:00:02|0.48003
01:00:03|0.48003
01:00:04|0.48027
01:00:06|0.48073
01:00:07|0.48067
01:00:08|0.48067
01:00:09|0.48067
01:00:10|0.47977
01:00:11|0.47977
01:00:11|0.47994
01:00:13|0.48025
01:00:14|0.48088
01:00:15|0.48088
01:00:15|0.48056
01:00:17|0.48056
01:00:18|0.48056
01:00:19|0.48056
01:00:20|0.48056
01:00:21|0.48056
01:00:22|0.48056
01:00:23|0.48056
01:00:24|0.48068
01:00:24|0.48068
01:00:26|0.48072
01:00:27|0.48066
01:00:28|0.48066
01:00:29|0.48098
01:00:30|0.48098
01:00:30|0.481
01:00:32|0.48126
01:00:33|0.48126
01:00:34|0.48126
01:00:34|0.48126
01:00:35|0.4805
01:00:37|0.48057
01:00:38|0.48057
01:00:39|0.48057
01:00:40|0.48057
01:00:41|0.48057
01:00:41|0.48045
01:00:43|0.48046
01:00:44|0.48046
01:00:45|0.48046
01:00:45|0.48046
01:00:47|0.48046
01:00:48|0.4801
01:00:49|0.48046
01:00:50|0.48046
01:00:51|0.48052
01:00:52|0.48052
01:00:53|0.48061
01:00:54|0.48129
01:00:55|0.48091
01:00:56|0.48091
01:00:57|0.48091
01:00:58|0.48091
01:00:59|0.48091
01:01:00|0.48102
01:01:01|0.48097
01:01:02|0.4808
01:01:03|0.4808
01:01:04|0.4808
01:01:05|0.4808
01:01:07|0.4808
01:01:07|0.48046
01:01:08|0.48073
01:01:09|0.48074
01:01:11|0.4808
01:01:12|0.4808
01:01:13|0.4808
01:01:14|0.48042
01:01:14|0.48042
01:01:16|0.48042
01:01:17|0.48042
01:01:18|0.48051
01:01:19|0.48051
01:01:20|0.48051
01:01:21|0.48051
01:01:22|0.48051
01:01:23|0.48051
01:01:24|0.48051
01:01:25|0.48051
01:01:27|0.48051
01:01:28|0.48051
01:01:28|0.48069
01:01:29|0.48069
01:01:30|0.48083
01:01:31|0.48083
01:01:32|0.48083
01:01:33|0.48078
01:01:34|0.48082
01:01:35|0.48082
01:01:36|0.48083
01:01:37|0.48083
01:01:38|0.48083
01:01:39|0.48145
01:01:40|0.48145
01:01:41|0.48145
01:01:42|0.48112
01:01:43|0.48112
01:01:44|0.48111
01:01:45|0.48103
01:01:46|0.48108
01:01:47|0.48051
01:01:48|0.48087
01:01:49|0.48042
01:01:50|0.48042
01:01:51|0.48043
01:01:52|0.48041
01:01:53|0.48041
01:01:54|0.48041
01:01:55|0.48041
01:01:56|0.48041
01:01:57|0.48071
01:01:58|0.48071
01:01:59|0.48032
01:02:00|0.48065
01:02:01|0.48063
01:02:02|0.48063
01:02:03|0.48063
01:02:04|0.48063
01:02:05|0.4803
01:02:07|0.48022
01:02:08|0.48022
01:02:09|0.48065
01:02:09|0.48065
01:02:11|0.48065
01:02:12|0.48065
01:02:13|0.48103
01:02:14|0.48091
01:02:15|0.48091
01:02:16|0.48091
01:02:17|0.48117
01:02:18|0.48117
01:02:19|0.48117
01:02:20|0.48117
01:02:21|0.48117
01:02:22|0.48117
01:02:23|0.48149
01:02:24|0.48181
01:02:26|0.48188
01:02:26|0.48188
01:02:28|0.48185
01:02:29|0.48214
01:02:29|0.48214
01:02:30|0.48214
01:02:31|0.48214
01:02:32|0.48214
01:02:34|0.48181
01:02:35|0.48181
01:02:36|0.48181
01:02:36|0.48181
01:02:38|0.48181
01:02:39|0.48181
01:02:40|0.482
01:02:40|0.482
01:02:42|0.482
01:02:42|0.482
01:02:44|0.482
01:02:44|0.48203
01:02:46|0.482
01:02:47|0.482
01:02:48|0.482
01:02:49|0.48202
01:02:50|0.48202
01:02:51|0.48202
01:02:52|0.48202
01:02:53|0.48202
01:02:54|0.48202
01:02:55|0.48202
01:02:56|0.48202
01:02:57|0.48202
01:02:58|0.48158
01:02:59|0.48158
01:03:00|0.48129
01:03:01|0.48152
01:03:02|0.48152
01:03:03|0.48147
01:03:05|0.48129
01:03:05|0.48129
01:03:06|0.48129
01:03:08|0.48129
01:03:09|0.48129
01:03:10|0.48129
01:03:11|0.48129
01:03:12|0.48129
01:03:13|0.48129
01:03:14|0.48129
01:03:15|0.48081
01:03:16|0.48081
01:03:17|0.48084
01:03:18|0.48081
01:03:19|0.48081
01:03:20|0.48081
01:03:21|0.48072
01:03:22|0.48072
01:03:23|0.48101
01:03:24|0.48101
01:03:25|0.48101
01:03:26|0.48081
01:03:27|0.48081
01:03:28|0.48081
01:03:29|0.48117
01:03:30|0.48117
01:03:31|0.48104
01:03:32|0.48104
01:03:33|0.48104
01:03:34|0.48104
01:03:35|0.48128
01:03:36|0.48128
01:03:37|0.48128
01:03:38|0.48104
01:03:39|0.48104
01:03:40|0.48118
01:03:41|0.48118
01:03:42|0.48118
01:03:43|0.48118
01:03:44|0.48118
01:03:45|0.48082
01:03:46|0.48082
01:03:47|0.48071
01:03:48|0.48072
01:03:49|0.4811
01:03:50|0.48071
01:03:51|0.48071
01:03:52|0.48071
01:03:53|0.48071
01:03:54|0.4807
01:03:55|0.4805
01:03:56|0.4805
01:03:57|0.4805
01:03:58|0.48071
01:03:59|0.48092
01:04:00|0.48092
01:04:01|0.48092
01:04:02|0.48092
01:04:03|0.48092
01:04:04|0.48092
01:04:05|0.48092
01:04:06|0.48092
01:04:07|0.48092
01:04:09|0.48106
01:04:10|0.48106
01:04:11|0.48106
01:04:12|0.48106
01:04:13|0.481
01:04:14|0.481
01:04:15|0.48087
01:04:16|0.48087
01:04:17|0.48087
01:04:18|0.48087
01:04:20|0.48087
01:04:20|0.48087
01:04:21|0.47939
01:04:22|0.47939
01:04:23|0.47859
01:04:24|0.47858
01:04:25|0.47893
01:04:26|0.47897
01:04:27|0.47897
01:04:28|0.47863
01:04:29|0.47863
01:04:30|0.47863
01:04:31|0.47862
01:04:32|0.47862
01:04:33|0.47862
01:04:34|0.47844
01:04:36|0.47883
01:04:36|0.47894
01:04:37|0.47895
01:04:39|0.47923
01:04:39|0.47923
01:04:41|0.47898
01:04:41|0.47899
01:04:42|0.47899
01:04:44|0.47898
01:04:44|0.47888
01:04:45|0.47888
01:04:47|0.4786
01:04:47|0.47863
01:04:48|0.47893
01:04:49|0.47893
01:04:51|0.47893
01:04:52|0.47895
01:04:53|0.47895
01:04:53|0.47863
01:04:54|0.47833
01:04:55|0.47827
01:04:56|0.47785
01:04:57|0.47751
01:04:58|0.47798
01:04:59|0.47798
01:05:00|0.47798
01:05:01|0.47752
01:05:03|0.478
01:05:03|0.47851
01:05:04|0.47851
01:05:05|0.47851
01:05:07|0.4782
01:05:07|0.4782
01:05:08|0.4782
01:05:10|0.47824
01:05:11|0.47822
01:05:12|0.47822
01:05:13|0.47877
01:05:14|0.47883
01:05:15|0.47883
01:05:16|0.47884
01:05:17|0.47887
01:05:18|0.47887
01:05:19|0.47884
01:05:21|0.47922
01:05:21|0.47922
01:05:22|0.47969
01:05:23|0.47969
01:05:24|0.47934
01:05:26|0.47969
01:05:26|0.48
01:05:27|0.48
01:05:28|0.48
01:05:29|0.48
01:05:30|0.48
01:05:31|0.47984
01:05:32|0.47998
01:05:33|0.47998
01:05:34|0.47998
01:05:35|0.47998
01:05:37|0.47998
01:05:37|0.47975
01:05:38|0.47975
01:05:39|0.47975
01:05:40|0.47975
01:05:41|0.47975
01:05:42|0.47975
01:05:43|0.47956
01:05:44|0.47998
01:05:45|0.48
01:05:46|0.47998
01:05:47|0.47998
01:05:48|0.47998
01:05:49|0.47998
01:05:50|0.47998
01:05:51|0.47998
01:05:52|0.47998
01:05:53|0.48
01:05:54|0.48
01:05:55|0.48
01:05:56|0.48
01:05:57|0.48
01:05:58|0.47999
01:05:59|0.47999
01:06:00|0.48045
01:06:01|0.48067
01:06:02|0.48081
01:06:04|0.48081
01:06:04|0.4809
01:06:05|0.4809
01:06:06|0.48065
01:06:07|0.48065
01:06:08|0.48065
01:06:09|0.48065
01:06:11|0.48061
01:06:12|0.47998
01:06:13|0.47958
01:06:14|0.47958
01:06:15|0.47958
01:06:16|0.47958
01:06:17|0.47958
01:06:18|0.4793
01:06:19|0.4793
01:06:20|0.47906
01:06:21|0.47906
01:06:22|0.47877
01:06:23|0.47877
01:06:24|0.47877
01:06:25|0.47931
01:06:26|0.47933
01:06:27|0.47933
01:06:28|0.47912
01:06:29|0.47912
01:06:30|0.47947
01:06:31|0.47911
01:06:32|0.47911
01:06:33|0.47911
01:06:34|0.47911
01:06:35|0.47911
01:06:36|0.47912
01:06:37|0.47912
01:06:38|0.47916
01:06:39|0.47916
01:06:40|0.47916
01:06:41|0.47916
01:06:42|0.47939
01:06:43|0.47911
01:06:44|0.47916
01:06:45|0.47916
01:06:46|0.47934
01:06:47|0.47934
01:06:48|0.47916
01:06:49|0.47911
01:06:50|0.47911
01:06:51|0.47911
01:06:52|0.47916
01:06:53|0.47916
01:06:54|0.47857
01:06:55|0.47857
01:06:56|0.47857
01:06:57|0.47857
01:06:58|0.47822
01:06:59|0.4786
01:07:00|0.4786
01:07:01|0.47863
01:07:02|0.47863
01:07:03|0.47863
01:07:04|0.47863
01:07:05|0.47863
01:07:06|0.47831
01:07:07|0.47831
01:07:08|0.47831
01:07:09|0.47831
01:07:10|0.47831
01:07:11|0.47818
01:07:13|0.47751
01:07:13|0.47751
01:07:15|0.47746
01:07:16|0.47746
01:07:17|0.47746
01:07:18|0.47701
01:07:19|0.47701
01:07:20|0.47744
01:07:21|0.47744
01:07:22|0.47708
01:07:23|0.47708
01:07:24|0.47739
01:07:25|0.47739
01:07:26|0.47739
01:07:27|0.47739
01:07:28|0.47739
01:07:29|0.47688
01:07:30|0.47688
01:07:31|0.47688
01:07:32|0.47688
01:07:33|0.47727
01:07:34|0.47686
01:07:35|0.47686
01:07:36|0.47688
01:07:37|0.47688
01:07:38|0.47667
01:07:39|0.47667
01:07:40|0.47664
01:07:41|0.47672
01:07:42|0.47688
01:07:44|0.47686
01:07:45|0.47686
01:07:45|0.4771
01:07:46|0.4771
01:07:47|0.47676
01:07:48|0.47676
01:07:50|0.47676
01:07:51|0.47699
01:07:51|0.47699
01:07:52|0.47699
01:07:53|0.47699
01:07:54|0.47699
01:07:56|0.47699
01:07:56|0.477
01:07:58|0.477
01:07:58|0.47678
01:08:00|0.47678
01:08:01|0.47686
01:08:01|0.477
01:08:02|0.47702
01:08:03|0.47704
01:08:04|0.47717
01:08:05|0.47744
01:08:06|0.47719
01:08:07|0.47719
01:08:08|0.47743
01:08:09|0.47743
01:08:10|0.47743
01:08:12|0.47722
01:08:13|0.47742
01:08:14|0.47744
01:08:15|0.47744
01:08:16|0.47744
01:08:17|0.47744
01:08:19|0.47744
01:08:19|0.47744
01:08:20|0.47744
01:08:22|0.47718
01:08:22|0.47743
01:08:23|0.47743
01:08:24|0.47741
01:08:26|0.47741
01:08:26|0.47741
01:08:28|0.47741
01:08:28|0.47708
01:08:30|0.47743
01:08:31|0.47743
01:08:31|0.47742
01:08:33|0.47706
01:08:34|0.47706
01:08:35|0.47737
01:08:36|0.47718
01:08:37|0.47718
01:08:38|0.47718
01:08:39|0.47718
01:08:39|0.47718
01:08:41|0.47746
01:08:42|0.47721
01:08:43|0.47721
01:08:44|0.47721
01:08:45|0.47719
01:08:46|0.47719
01:08:47|0.47719
01:08:48|0.47722
01:08:49|0.47722
01:08:50|0.47724
01:08:51|0.47724
01:08:52|0.47701
01:08:53|0.47702
01:08:54|0.47739
01:08:55|0.47678
01:08:56|0.47678
01:08:57|0.47678
01:08:58|0.47654
01:08:59|0.47647
01:09:00|0.47664
01:09:01|0.476
01:09:02|0.476
01:09:03|0.47593
01:09:04|0.476
01:09:05|0.476
01:09:06|0.4755
01:09:07|0.4759
01:09:09|0.47588
01:09:09|0.47553
01:09:10|0.47588
01:09:11|0.47593
01:09:12|0.47593
01:09:14|0.47598
01:09:14|0.47598
01:09:16|0.47598
01:09:18|0.47598
01:09:18|0.476
01:09:19|0.476
01:09:20|0.476
01:09:22|0.476
01:09:22|0.476
01:09:23|0.47599
01:09:25|0.47599
01:09:26|0.476
01:09:27|0.47631
01:09:27|0.47631
01:09:29|0.47543
01:09:29|0.47548
01:09:30|0.47548
01:09:32|0.4757
01:09:33|0.47569
01:09:33|0.47569
01:09:34|0.47553
01:09:35|0.47546
01:09:36|0.47546
01:09:38|0.47546
01:09:39|0.47546
01:09:39|0.47546
01:09:40|0.4754
01:09:41|0.47511
01:09:43|0.47511
01:09:44|0.47511
01:09:45|0.47511
01:09:46|0.47511
01:09:46|0.47518
01:09:47|0.47501
01:09:49|0.47501
01:09:50|0.47501
01:09:51|0.47512
01:09:52|0.47512
01:09:53|0.47547
01:09:54|0.475
01:09:55|0.47518
01:09:56|0.47513
01:09:57|0.47476
01:09:58|0.47476
01:09:59|0.47499
01:10:00|0.47499
01:10:01|0.475
01:10:02|0.47477
01:10:03|0.475
01:10:05|0.475
01:10:05|0.47541
01:10:06|0.47548
01:10:07|0.47576
01:10:08|0.47565
01:10:09|0.47565
01:10:10|0.47561
01:10:11|0.47625
01:10:12|0.47575
01:10:13|0.47575
01:10:15|0.47586
01:10:16|0.4752
01:10:17|0.47572
01:10:18|0.47572
01:10:19|0.47572
01:10:20|0.47572
01:10:21|0.47533
01:10:22|0.4758
01:10:23|0.4758
01:10:24|0.47592
01:10:25|0.47591
01:10:26|0.47591
01:10:27|0.47593
01:10:28|0.47593
01:10:28|0.47593
01:10:30|0.47591
01:10:31|0.47591
01:10:32|0.47591
01:10:32|0.47591
01:10:34|0.47591
01:10:34|0.47591
01:10:36|0.47573
01:10:37|0.47555
01:10:37|0.47555
01:10:39|0.47587
01:10:40|0.47585
01:10:40|0.47585
01:10:42|0.47585
01:10:43|0.47585
01:10:44|0.47578
01:10:45|0.47578
01:10:46|0.47577
01:10:47|0.4755
01:10:48|0.4755
01:10:48|0.4755
01:10:50|0.47553
01:10:51|0.47553
01:10:52|0.47553
01:10:53|0.47553
01:10:54|0.47553
01:10:55|0.47616
01:10:56|0.47616
01:10:57|0.47616
01:10:58|0.47616
01:10:59|0.47616
01:11:00|0.47616
01:11:01|0.47587
01:11:02|0.47587
01:11:03|0.47615
01:11:04|0.47616
01:11:05|0.47616
01:11:06|0.47616
01:11:07|0.47614
01:11:08|0.4754
01:11:09|0.47536
01:11:10|0.47566
01:11:11|0.47565
01:11:12|0.47535
01:11:13|0.475
01:11:14|0.475
01:11:15|0.475
01:11:17|0.47529
01:11:17|0.47535
01:11:18|0.47566
01:11:19|0.47547
01:11:20|0.47547
01:11:21|0.47547
01:11:22|0.475
01:11:23|0.47494
01:11:24|0.47494
01:11:25|0.47526
01:11:26|0.4752
01:11:27|0.47477
01:11:28|0.47476
01:11:29|0.47476
01:11:30|0.47476
01:11:31|0.47466
01:11:32|0.47476
01:11:33|0.47476
01:11:34|0.47476
01:11:35|0.47476
01:11:36|0.47435
01:11:37|0.47431
01:11:38|0.47467
01:11:39|0.47467
01:11:40|0.47467
01:11:41|0.47431
01:11:42|0.47428
01:11:43|0.47428
01:11:44|0.474
01:11:45|0.47407
01:11:46|0.474
01:11:47|0.47419
01:11:48|0.47378
01:11:49|0.47375
01:11:50|0.47341
01:11:51|0.47362
01:11:52|0.47362
01:11:53|0.47363
01:11:54|0.47363
01:11:55|0.47363
01:11:56|0.47354
01:11:58|0.47302
01:11:58|0.47353
01:11:59|0.47343
01:12:00|0.47342
01:12:01|0.47342
01:12:03|0.47327
01:12:03|0.47355
01:12:04|0.47396
01:12:05|0.47396
01:12:06|0.47396
01:12:07|0.4739
01:12:08|0.474
01:12:09|0.4744
01:12:10|0.4744
01:12:11|0.4744
01:12:12|0.474
01:12:14|0.47425
01:12:14|0.47425
01:12:15|0.47434
01:12:17|0.47434
01:12:19|0.47435
01:12:19|0.47435
01:12:20|0.47434
01:12:21|0.47435
01:12:22|0.47435
01:12:24|0.47411
01:12:25|0.47435
01:12:26|0.47435
01:12:27|0.47435
01:12:27|0.47418
01:12:29|0.47418
01:12:30|0.47435
01:12:31|0.47435
01:12:32|0.47435
01:12:33|0.47435
01:12:34|0.47435
01:12:35|0.47435
01:12:36|0.47417
01:12:37|0.47409
01:12:38|0.4743
01:12:39|0.4743
01:12:40|0.4743
01:12:41|0.4743
01:12:42|0.47424
01:12:43|0.47424
01:12:44|0.47424
01:12:45|0.47466
01:12:46|0.47472
01:12:47|0.47472
01:12:48|0.47472
01:12:49|0.47472
01:12:50|0.47472
01:12:51|0.47472
01:12:52|0.47472
01:12:53|0.47447
01:12:54|0.47461
01:12:55|0.47506
01:12:56|0.47506
01:12:57|0.47506
01:12:58|0.47507
01:12:59|0.47507
01:13:00|0.47521
01:13:01|0.47547
01:13:02|0.47547
01:13:03|0.47561
01:13:04|0.47561
01:13:05|0.47529
01:13:06|0.47559
01:13:07|0.47532
01:13:08|0.47532
01:13:09|0.47532
01:13:10|0.47532
01:13:11|0.47532
01:13:12|0.47507
01:13:13|0.47507
01:13:14|0.47539
01:13:15|0.47474
01:13:16|0.47474
01:13:17|0.47474
01:13:19|0.47521
01:13:19|0.47558
01:13:21|0.47585
01:13:21|0.47585
01:13:22|0.47555
01:13:24|0.47584
01:13:25|0.47549
01:13:26|0.47549
01:13:27|0.47549
01:13:28|0.47549
01:13:28|0.47575
01:13:29|0.47616
01:13:31|0.47602
01:13:31|0.47584
01:13:33|0.47584
01:13:34|0.47584
01:13:34|0.47616
01:13:36|0.47616
01:13:36|0.47632
01:13:38|0.47632
01:13:38|0.47632
01:13:39|0.47626
01:13:41|0.47626
01:13:41|0.47626
01:13:42|0.47645
01:13:43|0.47645
01:13:44|0.47626
01:13:46|0.47645
01:13:46|0.47586
01:13:48|0.47586
01:13:49|0.47564
01:13:50|0.47564
01:13:50|0.47564
01:13:52|0.47564
01:13:52|0.47564
01:13:54|0.47564
01:13:55|0.47564
01:13:55|0.47564
01:13:56|0.47564
01:13:58|0.47547
01:13:58|0.47547
01:14:00|0.47561
01:14:00|0.47561
01:14:02|0.47547
01:14:03|0.47547
01:14:03|0.47547
01:14:05|0.47547
01:14:06|0.47563
01:14:06|0.47615
01:14:08|0.47616
01:14:08|0.47648
01:14:09|0.47619
01:14:11|0.47658
01:14:12|0.47658
01:14:12|0.47648
01:14:13|0.47646
01:14:15|0.47646
01:14:16|0.47628
01:14:17|0.47628
01:14:18|0.47628
01:14:19|0.47645
01:14:20|0.47645
01:14:22|0.4764
01:14:23|0.47659
01:14:24|0.47681
01:14:25|0.47695
01:14:26|0.47694
01:14:26|0.47694
01:14:28|0.47694
01:14:29|0.4769
01:14:30|0.47688
01:14:31|0.47694
01:14:32|0.47699
01:14:33|0.47696
01:14:34|0.47696
01:14:35|0.47696
01:14:36|0.47666
01:14:38|0.47693
01:14:38|0.47693
01:14:39|0.47693
01:14:40|0.47687
01:14:41|0.47687
01:14:42|0.47687
01:14:43|0.47687
01:14:44|0.47679
01:14:45|0.47679
01:14:46|0.47675
01:14:47|0.47672
01:14:48|0.47672
01:14:49|0.47683
01:14:50|0.47692
01:14:51|0.47692
01:14:52|0.47693
01:14:53|0.47689
01:14:54|0.47692
01:14:55|0.47692
01:14:56|0.47692
01:14:57|0.47692
01:14:58|0.47647
01:15:00|0.47684
01:15:00|0.47684
01:15:01|0.47684
01:15:02|0.47684
01:15:04|0.47697
01:15:05|0.47697
01:15:06|0.47697
01:15:07|0.47697
01:15:08|0.47695
01:15:09|0.47699
01:15:10|0.47726
01:15:11|0.4771
01:15:12|0.47746
01:15:13|0.47746
01:15:13|0.47746
01:15:15|0.47744
01:15:16|0.47742
01:15:17|0.477
01:15:18|0.477
01:15:19|0.47746
01:15:20|0.47746
01:15:22|0.47773
01:15:22|0.47773
01:15:23|0.47773
01:15:24|0.47747
01:15:25|0.47747
01:15:26|0.47747
01:15:27|0.47747
01:15:28|0.47747
01:15:29|0.47747
01:15:30|0.47747
01:15:31|0.47725
01:15:32|0.47676
01:15:33|0.47676
01:15:34|0.47735
01:15:35|0.47754
01:15:36|0.47754
01:15:37|0.47754
01:15:38|0.47754
01:15:39|0.47754
01:15:40|0.47754
01:15:41|0.47754
01:15:42|0.47754
01:15:43|0.47731
01:15:44|0.47731
01:15:46|0.47731
01:15:46|0.47731
01:15:48|0.47731
01:15:49|0.47731
01:15:50|0.47731
01:15:50|0.47724
01:15:51|0.47724
01:15:52|0.47748
01:15:53|0.47748
01:15:54|0.47748
01:15:56|0.47732
01:15:57|0.47732
01:15:58|0.47732
01:15:59|0.47731
01:16:00|0.4773
01:16:00|0.4773
01:16:01|0.4773
01:16:03|0.47748
01:16:03|0.47748
01:16:05|0.47747
01:16:05|0.47747
01:16:07|0.47747
01:16:07|0.47747
01:16:09|0.47747
01:16:10|0.4775
01:16:11|0.4775
01:16:12|0.4775
01:16:13|0.4773
01:16:14|0.4773
01:16:15|0.47742
01:16:16|0.47742
01:16:17|0.47742
01:16:18|0.4774
01:16:19|0.4774
01:16:20|0.47745
01:16:21|0.47745
01:16:22|0.478
01:16:24|0.47807
01:16:25|0.47807
01:16:26|0.47807
01:16:28|0.47793
01:16:28|0.47793
01:16:30|0.47793
01:16:30|0.478
01:16:31|0.478
01:16:32|0.478
01:16:33|0.47799
01:16:35|0.478
01:16:35|0.4777
01:16:36|0.478
01:16:37|0.478
01:16:38|0.4782
01:16:39|0.47785
01:16:40|0.47783
01:16:41|0.4778
01:16:42|0.47743
01:16:43|0.47783
01:16:44|0.47785
01:16:46|0.47785
01:16:47|0.47785
01:16:48|0.47785
01:16:48|0.47785
01:16:49|0.47825
01:16:51|0.47825
01:16:52|0.47825
01:16:53|0.47825
01:16:54|0.47825
01:16:54|0.47827
01:16:56|0.47827
01:16:57|0.47827
01:16:58|0.47827
01:16:59|0.47827
01:17:00|0.47827
01:17:01|0.47827
01:17:01|0.47827
01:17:03|0.47827
01:17:04|0.47827
01:17:05|0.4783
01:17:06|0.47817
01:17:07|0.47817
01:17:08|0.47848
01:17:09|0.47848
01:17:10|0.47848
01:17:11|0.47828
01:17:12|0.47828
01:17:13|0.47828
01:17:14|0.47828
01:17:15|0.47828
01:17:16|0.47828
01:17:17|0.47832
01:17:17|0.47822
01:17:18|0.47849
01:17:20|0.47889
01:17:21|0.479
01:17:22|0.47876
01:17:23|0.47876
01:17:24|0.47895
01:17:25|0.47895
01:17:26|0.47905
01:17:27|0.47945
01:17:28|0.47927
01:17:30|0.4793
01:17:30|0.4793
01:17:31|0.4793
01:17:32|0.47928
01:17:34|0.47893
01:17:35|0.47893
01:17:36|0.47893
01:17:37|0.47903
01:17:37|0.47903
01:17:39|0.47901
01:17:39|0.47901
01:17:40|0.47898
01:17:42|0.47858
01:17:43|0.47861
01:17:44|0.47882
01:17:44|0.47882
01:17:45|0.47869
01:17:47|0.47869
01:17:47|0.47869
01:17:49|0.47869
01:17:49|0.47869
01:17:51|0.47853
01:17:51|0.47861
01:17:53|0.47861
01:17:54|0.47856
01:17:54|0.47856
01:17:55|0.47856
01:17:56|0.47831
01:17:57|0.47831
01:17:58|0.47807
01:17:59|0.47771
01:18:01|0.47771
01:18:02|0.47772
01:18:03|0.47772
01:18:04|0.47798
01:18:05|0.47772
01:18:06|0.47772
01:18:07|0.47775
01:18:08|0.47775
01:18:09|0.47775
01:18:10|0.47713
01:18:11|0.47713
01:18:12|0.47713
01:18:13|0.4774
01:18:14|0.47745
01:18:15|0.47757
01:18:16|0.47757
01:18:17|0.47769
01:18:18|0.47769
01:18:19|0.4782
01:18:20|0.4782
01:18:21|0.4782
01:18:22|0.4782
01:18:23|0.4782
01:18:24|0.4782
01:18:25|0.47839
01:18:27|0.47843
01:18:27|0.47876
01:18:29|0.47876
01:18:29|0.47883
01:18:31|0.47883
01:18:31|0.47883
01:18:33|0.47898
01:18:34|0.47898
01:18:34|0.47898
01:18:36|0.47899
01:18:36|0.47899
01:18:38|0.47899
01:18:39|0.47899
01:18:40|0.47899
01:18:41|0.47899
01:18:42|0.47899
01:18:43|0.47899
01:18:44|0.47866
01:18:45|0.47866
01:18:46|0.47866
01:18:47|0.47866
01:18:48|0.47883
01:18:49|0.47879
01:18:50|0.47885
01:18:51|0.47861
01:18:52|0.47861
01:18:53|0.47845
01:18:54|0.47842
01:18:55|0.47842
01:18:56|0.47805
01:18:57|0.47805
01:18:58|0.47805
01:18:59|0.47799
01:19:00|0.47799
01:19:01|0.47799
01:19:02|0.47799
01:19:03|0.47799
01:19:04|0.478
01:19:05|0.47858
01:19:06|0.47876
01:19:07|0.47876
01:19:08|0.47876
01:19:09|0.47848
01:19:10|0.47848
01:19:11|0.47848
01:19:12|0.47848
01:19:13|0.47848
01:19:14|0.4787
01:19:15|0.47849
01:19:16|0.47849
01:19:17|0.47854
01:19:18|0.47854
01:19:19|0.47846
01:19:20|0.47877
01:19:21|0.47875
01:19:22|0.47875
01:19:23|0.47875
01:19:25|0.47874
01:19:26|0.47874
01:19:27|0.47874
01:19:28|0.47881
01:19:29|0.4791
01:19:30|0.4791
01:19:31|0.4791
01:19:32|0.4791
01:19:33|0.4791
01:19:34|0.4791
01:19:35|0.47922
01:19:36|0.47874
01:19:36|0.47875
01:19:38|0.47875
01:19:39|0.47875
01:19:41|0.47875
01:19:41|0.47875
01:19:42|0.47875
01:19:43|0.47875
01:19:45|0.47875
01:19:45|0.47875
01:19:46|0.47876
01:19:47|0.47876
01:19:48|0.47876
01:19:49|0.47876
01:19:50|0.47876
01:19:52|0.47876
01:19:53|0.47876
01:19:54|0.47876
01:19:54|0.47876
01:19:55|0.47904
01:19:56|0.47904
01:19:58|0.47904
01:19:58|0.47904
01:19:59|0.47904
01:20:00|0.47904
01:20:01|0.47904
01:20:02|0.47904
01:20:03|0.47904
01:20:04|0.47948
01:20:06|0.47948
01:20:07|0.47948
01:20:07|0.47948
01:20:08|0.47959
01:20:09|0.47948
01:20:11|0.47959
01:20:11|0.47959
01:20:12|0.47959
01:20:13|0.47959
01:20:15|0.47963
01:20:15|0.4799
01:20:16|0.48002
01:20:17|0.48002
01:20:18|0.48002
01:20:19|0.48002
01:20:20|0.48002
01:20:21|0.48183
01:20:22|0.48126
01:20:23|0.48161
01:20:25|0.48128
01:20:26|0.48157
01:20:27|0.4813
01:20:28|0.48155
01:20:30|0.48162
01:20:31|0.48171
01:20:32|0.4814
01:20:33|0.48162
01:20:34|0.48169
01:20:35|0.48169
01:20:36|0.48169
01:20:37|0.48169
01:20:38|0.48169
01:20:39|0.48169
01:20:40|0.48126
01:20:41|0.48162
01:20:41|0.48162
01:20:43|0.48176
01:20:43|0.48244
01:20:45|0.48219
01:20:45|0.48298
01:20:47|0.48298
01:20:48|0.48298
01:20:48|0.48299
01:20:50|0.48299
01:20:51|0.48296
01:20:52|0.48296
01:20:53|0.48296
01:20:54|0.48296
01:20:54|0.48296
01:20:56|0.48297
01:20:56|0.48297
01:20:58|0.48297
01:20:59|0.48298
01:21:00|0.48298
01:21:00|0.48298
01:21:02|0.48298
01:21:03|0.48312
01:21:04|0.48312
01:21:05|0.48341
01:21:06|0.48321
01:21:07|0.48318
01:21:08|0.48339
01:21:08|0.48318
01:21:09|0.48318
01:21:11|0.48317
01:21:12|0.48326
01:21:13|0.48299
01:21:14|0.48299
01:21:14|0.48299
01:21:16|0.48299
01:21:17|0.48299
01:21:17|0.48299
01:21:19|0.48299
01:21:20|0.48299
01:21:21|0.48299
01:21:22|0.48299
01:21:23|0.48329
01:21:24|0.48285
01:21:24|0.48326
01:21:26|0.48352
01:21:28|0.48356
01:21:28|0.48328
01:21:29|0.48358
01:21:31|0.48357
01:21:32|0.48352
01:21:32|0.48352
01:21:33|0.48352
01:21:35|0.48396
01:21:36|0.484
01:21:37|0.48371
01:21:38|0.48371
01:21:39|0.48377
01:21:40|0.48376
01:21:41|0.48376
01:21:42|0.48404
01:21:43|0.48404
01:21:44|0.48404
01:21:44|0.48404
01:21:46|0.48404
01:21:47|0.48408
01:21:48|0.48409
01:21:49|0.48407
01:21:51|0.48439
01:21:52|0.4845
01:21:53|0.4845
01:21:54|0.4845
01:21:55|0.48408
01:21:56|0.48408
01:21:57|0.48408
01:21:58|0.48408
01:21:59|0.48408
01:21:59|0.48408
01:22:01|0.48408
01:22:01|0.48408
01:22:03|0.48408
01:22:04|0.48438
01:22:05|0.48438
01:22:06|0.48438
01:22:07|0.48405
01:22:07|0.48405
01:22:09|0.4845
01:22:09|0.4845
01:22:11|0.4845
01:22:11|0.48439
01:22:13|0.4845
01:22:14|0.4845
01:22:14|0.4845
01:22:16|0.48499
01:22:17|0.4847
01:22:17|0.48469
01:22:19|0.4843
01:22:20|0.4843
01:22:20|0.48406
01:22:22|0.48406
01:22:22|0.48406
01:22:24|0.48458
01:22:25|0.48457
01:22:26|0.4844
01:22:27|0.48434
01:22:28|0.48411
01:22:29|0.48411
01:22:30|0.48447
01:22:31|0.48447
01:22:32|0.48416
01:22:33|0.48416
01:22:34|0.48416
01:22:36|0.48417
01:22:36|0.48444
01:22:37|0.4844
01:22:38|0.48422
01:22:40|0.48422
01:22:41|0.4845
01:22:42|0.48411
01:22:43|0.48411
01:22:44|0.4843
01:22:44|0.48417
01:22:46|0.48399
01:22:46|0.48399
01:22:48|0.48389
01:22:49|0.48387
01:22:50|0.48358
01:22:51|0.48358
01:22:52|0.48374
01:22:53|0.48346
01:22:54|0.48346
01:22:55|0.48326
01:22:56|0.48329
01:22:57|0.48329
01:22:58|0.4833
01:22:59|0.4833
01:23:00|0.48336
01:23:00|0.48294
01:23:02|0.48294
01:23:02|0.48294
01:23:03|0.48335
01:23:05|0.48342
01:23:06|0.48338
01:23:07|0.48378
01:23:07|0.48314
01:23:08|0.48316
01:23:10|0.48316
01:23:11|0.48331
01:23:12|0.48331
01:23:13|0.48331
01:23:14|0.48329
01:23:15|0.48299
01:23:16|0.48393
01:23:17|0.4836
01:23:18|0.48362
01:23:19|0.48363
01:23:19|0.48367
01:23:21|0.48367
01:23:22|0.48399
01:23:23|0.48381
01:23:24|0.48351
01:23:24|0.48351
01:23:26|0.48344
01:23:27|0.48344
01:23:28|0.48349
01:23:29|0.48349
01:23:31|0.48344
01:23:32|0.48344
01:23:33|0.48344
01:23:34|0.48284
01:23:35|0.48284
01:23:36|0.48284
01:23:37|0.48284
01:23:38|0.48284
01:23:39|0.48312
01:23:40|0.48321
01:23:41|0.48321
01:23:42|0.48315
01:23:43|0.48337
01:23:44|0.48337
01:23:45|0.4837
01:23:46|0.48349
01:23:47|0.48349
01:23:48|0.48333
01:23:49|0.48333
01:23:50|0.48331
01:23:51|0.48328
01:23:52|0.48328
01:23:53|0.48328
01:23:54|0.48328
01:23:55|0.48269
01:23:56|0.48269
01:23:57|0.48269
01:23:58|0.48269
01:23:59|0.4826
01:24:00|0.48268
01:24:01|0.48268
01:24:02|0.48268
01:24:03|0.48278
01:24:04|0.48278
01:24:05|0.48313
01:24:06|0.48256
01:24:07|0.48256
01:24:08|0.48256
01:24:09|0.48337
01:24:10|0.48337
01:24:11|0.48309
01:24:12|0.48337
01:24:13|0.48337
01:24:14|0.48337
01:24:15|0.48337
01:24:16|0.4833
01:24:17|0.4833
01:24:18|0.4833
01:24:19|0.4833
01:24:20|0.4833
01:24:21|0.4833
01:24:22|0.4833
01:24:23|0.4833
01:24:24|0.4833
01:24:25|0.4833
01:24:26|0.48337
01:24:27|0.48337
01:24:28|0.48337
01:24:30|0.4833
01:24:31|0.4833
01:24:32|0.48337
01:24:32|0.48337
01:24:34|0.48337
01:24:34|0.48337
01:24:36|0.48311
01:24:37|0.48312
01:24:38|0.48312
01:24:39|0.48312
01:24:40|0.48312
01:24:41|0.48337
01:24:42|0.4833
01:24:43|0.4833
01:24:44|0.4833
01:24:44|0.4833
01:24:46|0.4833
01:24:47|0.48315
01:24:48|0.48315
01:24:49|0.4826
01:24:50|0.4825
01:24:51|0.48234
01:24:52|0.48264
01:24:53|0.48264
01:24:54|0.48264
01:24:55|0.48264
01:24:56|0.48264
01:24:57|0.48264
01:24:58|0.48264
01:24:59|0.48264
01:25:00|0.48264
01:25:01|0.48263
01:25:02|0.48263
01:25:03|0.48234
01:25:04|0.48234
01:25:05|0.48234
01:25:06|0.4822
01:25:07|0.48234
01:25:08|0.48234
01:25:09|0.48235
01:25:10|0.48235
01:25:11|0.48235
01:25:12|0.48235
01:25:13|0.48235
01:25:14|0.48235
01:25:15|0.48237
01:25:16|0.48266
01:25:17|0.48266
01:25:18|0.48266
01:25:19|0.48266
01:25:20|0.48266
01:25:21|0.48278
01:25:22|0.48278
01:25:23|0.48278
01:25:24|0.48281
01:25:26|0.48281
01:25:26|0.48281
01:25:27|0.48281
01:25:28|0.48281
01:25:30|0.48281
01:25:31|0.48281
01:25:32|0.48281
01:25:33|0.48281
01:25:35|0.483
01:25:35|0.483
01:25:37|0.48296
01:25:37|0.48296
01:25:38|0.48296
01:25:40|0.48244
01:25:41|0.48244
01:25:42|0.48244
01:25:43|0.48244
01:25:44|0.48244
01:25:45|0.48239
01:25:46|0.48239
01:25:47|0.48239
01:25:48|0.48239
01:25:49|0.48239
01:25:50|0.4825
01:25:51|0.4825
01:25:52|0.4825
01:25:53|0.4825
01:25:54|0.4825
01:25:55|0.48277
01:25:56|0.48275
01:25:57|0.48275
01:25:58|0.48275
01:25:59|0.48278
01:26:00|0.48278
01:26:01|0.48278
01:26:02|0.48278
01:26:03|0.48278
01:26:04|0.48278
01:26:05|0.48278
01:26:06|0.48299
01:26:07|0.48299
01:26:08|0.48299
01:26:09|0.48299
01:26:10|0.48299
01:26:11|0.48299
01:26:12|0.4828
01:26:13|0.48258
01:26:14|0.48258
01:26:15|0.48258
01:26:16|0.48258
01:26:17|0.48258
01:26:18|0.48281
01:26:20|0.48296
01:26:20|0.48296
01:26:21|0.48296
01:26:22|0.48279
01:26:23|0.48279
01:26:24|0.48279
01:26:25|0.48279
01:26:26|0.4832
01:26:27|0.4832
01:26:28|0.48299
01:26:29|0.48299
01:26:31|0.48299
01:26:32|0.48299
01:26:33|0.48337
01:26:34|0.48323
01:26:35|0.48323
01:26:36|0.48337
01:26:37|0.48337
01:26:38|0.48376
01:26:39|0.48376
01:26:40|0.48376
01:26:41|0.48374
01:26:42|0.48373
01:26:43|0.48372
01:26:44|0.48372
01:26:45|0.48372
01:26:46|0.48371
01:26:47|0.48399
01:26:48|0.484
01:26:49|0.48423
01:26:50|0.48423
01:26:52|0.48449
01:26:53|0.48412
01:26:54|0.48401
01:26:55|0.484
01:26:55|0.484
01:26:57|0.48377
01:26:57|0.48408
01:26:58|0.48408
01:27:00|0.48408
01:27:00|0.48408
01:27:01|0.48384
01:27:03|0.48384
01:27:03|0.48382
01:27:04|0.48382
01:27:05|0.48382
01:27:06|0.48382
01:27:08|0.48382
01:27:08|0.48382
01:27:10|0.48382
01:27:10|0.48382
01:27:12|0.48382
01:27:12|0.48385
01:27:13|0.48423
01:27:14|0.48423
01:27:15|0.48423
01:27:17|0.48423
01:27:18|0.48427
01:27:19|0.48427
01:27:20|0.48427
01:27:21|0.48427
01:27:22|0.48427
01:27:23|0.48423
01:27:24|0.48427
01:27:25|0.48439
01:27:26|0.48439
01:27:27|0.48439
01:27:28|0.48427
01:27:29|0.48439
01:27:30|0.48439
01:27:31|0.48439
01:27:33|0.48439
01:27:33|0.48439
01:27:34|0.48439
01:27:36|0.48439
01:27:37|0.4845
01:27:38|0.4838
01:27:38|0.48377
01:27:40|0.48377
01:27:40|0.48409
01:27:42|0.48409
01:27:43|0.48436
01:27:43|0.48436
01:27:44|0.48423
01:27:46|0.48449
01:27:47|0.48449
01:27:48|0.48449
01:27:49|0.48449
01:27:49|0.48446
01:27:50|0.48449
01:27:51|0.48424
01:27:52|0.48436
01:27:54|0.48436
01:27:54|0.48436
01:27:55|0.48401
01:27:56|0.48402
01:27:57|0.48426
01:27:58|0.48426
01:27:59|0.484
01:28:00|0.48399
01:28:01|0.48399
01:28:02|0.48448
01:28:04|0.48448
01:28:04|0.48448
01:28:06|0.48436
01:28:06|0.48436
01:28:08|0.48437
01:28:08|0.48437
01:28:09|0.48437
01:28:10|0.48437
01:28:11|0.48437
01:28:13|0.48437
01:28:13|0.48426
01:28:14|0.48426
01:28:15|0.48436
01:28:16|0.48449
01:28:17|0.48449
01:28:18|0.48449
01:28:20|0.48449
01:28:21|0.48449
01:28:21|0.48448
01:28:23|0.48437
01:28:23|0.48437
01:28:24|0.48437
01:28:25|0.48449
01:28:26|0.48449
01:28:28|0.48448
01:28:28|0.48448
01:28:29|0.48449
01:28:30|0.48431
01:28:31|0.48449
01:28:33|0.48449
01:28:34|0.48449
01:28:36|0.48448
01:28:36|0.48446
01:28:37|0.48442
01:28:38|0.48449
01:28:39|0.48434
01:28:41|0.48445
01:28:42|0.48445
01:28:43|0.48445
01:28:44|0.48426
01:28:45|0.48426
01:28:46|0.48449
01:28:47|0.48449
01:28:48|0.48449
01:28:49|0.48449
01:28:50|0.48449
01:28:51|0.48449
01:28:52|0.48449
01:28:53|0.48449
01:28:54|0.48449
01:28:55|0.48449
01:28:56|0.48449
01:28:57|0.48445
01:28:58|0.48449
01:28:59|0.48449
01:29:00|0.48449
01:29:01|0.48449
01:29:02|0.48438
01:29:03|0.48426
01:29:04|0.48426
01:29:05|0.48426
01:29:06|0.48426
01:29:07|0.48445
01:29:08|0.48442
01:29:09|0.48439
01:29:10|0.48439
01:29:11|0.48439
01:29:12|0.48439
01:29:13|0.48439
01:29:14|0.48439
01:29:15|0.48439
01:29:16|0.48439
01:29:17|0.48427
01:29:18|0.48427
01:29:19|0.48427
01:29:20|0.48427
01:29:21|0.48427
01:29:22|0.48427
01:29:23|0.48439
01:29:24|0.48439
01:29:25|0.48448
01:29:26|0.48437
01:29:27|0.48448
01:29:28|0.48448
01:29:29|0.48447
01:29:30|0.48447
01:29:31|0.48427
01:29:32|0.48395
01:29:33|0.48395
01:29:35|0.48377
01:29:36|0.48377
01:29:37|0.48377
01:29:39|0.48377
01:29:39|0.48377
01:29:41|0.48377
01:29:42|0.48377
01:29:42|0.48377
01:29:44|0.48377
01:29:45|0.48378
01:29:46|0.48378
01:29:47|0.48378
01:29:48|0.48378
01:29:49|0.48377
01:29:49|0.48377
01:29:51|0.48377
01:29:52|0.48393
01:29:52|0.48377
01:29:53|0.48416
01:29:54|0.48416
01:29:55|0.48377
01:29:57|0.48377
01:29:58|0.48348
01:29:59|0.48348
01:29:59|0.48348
01:30:00|0.48348
01:30:01|0.4834
01:30:03|0.48394
01:30:03|0.48398
01:30:04|0.48399
01:30:06|0.48399
01:30:06|0.48417
01:30:08|0.48417
01:30:09|0.48448
01:30:09|0.48448
01:30:10|0.48449
01:30:11|0.48449
01:30:13|0.48449
01:30:13|0.48449
01:30:14|0.48449
01:30:15|0.48449
01:30:16|0.48449
01:30:17|0.48427
01:30:18|0.48449
01:30:19|0.48436
01:30:20|0.48436
01:30:22|0.48436
01:30:22|0.48446
01:30:24|0.48446
01:30:25|0.48446
01:30:25|0.48446
01:30:26|0.48446
01:30:27|0.48449
01:30:28|0.48449
01:30:30|0.48449
01:30:30|0.48449
01:30:32|0.48449
01:30:32|0.48449
01:30:33|0.48449
01:30:35|0.48436
01:30:36|0.48436
01:30:37|0.48436
01:30:38|0.48436
01:30:39|0.48449
01:30:40|0.48449
01:30:41|0.48449
01:30:43|0.48381
01:30:44|0.48381
01:30:45|0.48381
01:30:46|0.4842
01:30:46|0.4842
01:30:48|0.4842
01:30:48|0.4842
01:30:50|0.48449
01:30:51|0.48448
01:30:52|0.4842
01:30:53|0.4842
01:30:54|0.4842
01:30:55|0.4842
01:30:55|0.4842
01:30:56|0.48406
01:30:57|0.48406
01:30:58|0.48394
01:31:00|0.48394
01:31:00|0.48394
01:31:02|0.48365
01:31:02|0.48351
01:31:03|0.48351
01:31:04|0.48354
01:31:06|0.48383
01:31:07|0.48383
01:31:07|0.48383
01:31:09|0.4838
01:31:09|0.48397
01:31:10|0.48397
01:31:11|0.48389
01:31:12|0.48389
01:31:14|0.48389
01:31:14|0.48386
01:31:16|0.48386
01:31:16|0.48386
01:31:17|0.48389
01:31:18|0.48389
01:31:20|0.48389
01:31:21|0.48406
01:31:22|0.48433
01:31:23|0.48433
01:31:23|0.48433
01:31:25|0.48406
01:31:26|0.48406
01:31:27|0.48406
01:31:27|0.48409
01:31:29|0.48426
01:31:30|0.48426
01:31:31|0.48426
01:31:32|0.48426
01:31:33|0.48435
01:31:33|0.48436
01:31:35|0.48421
01:31:36|0.48427
01:31:37|0.48428
01:31:39|0.48429
01:31:40|0.48429
01:31:40|0.48429
01:31:42|0.48429
01:31:43|0.48429
01:31:44|0.48426
01:31:45|0.48426
01:31:46|0.48426
01:31:47|0.48426
01:31:48|0.48426
01:31:49|0.48426
01:31:50|0.48436
01:31:51|0.48436
01:31:52|0.48429
01:31:53|0.48429
01:31:54|0.48429
01:31:55|0.4843
01:31:56|0.4843
01:31:57|0.48426
01:31:58|0.48427
01:31:59|0.48406
01:32:00|0.48429
01:32:01|0.48421
01:32:02|0.48423
01:32:03|0.48423
01:32:04|0.48406
01:32:05|0.48406
01:32:06|0.48405
01:32:07|0.48394
01:32:09|0.48394
01:32:09|0.48394
01:32:10|0.48394
01:32:11|0.48389
01:32:12|0.48362
01:32:13|0.48362
01:32:14|0.48399
01:32:15|0.48401
01:32:16|0.48413
01:32:18|0.48416
01:32:18|0.48433
01:32:19|0.48416
01:32:20|0.48393
01:32:21|0.48393
01:32:22|0.48393
01:32:23|0.48393
01:32:24|0.48401
01:32:25|0.48412
01:32:26|0.48412
01:32:27|0.48385
01:32:28|0.48405
01:32:29|0.48405
01:32:30|0.48405
01:32:31|0.48405
01:32:32|0.48405
01:32:33|0.48405
01:32:34|0.48398
01:32:35|0.48373
01:32:37|0.48373
01:32:38|0.48373
01:32:39|0.48373
01:32:40|0.48373
01:32:42|0.48373
01:32:42|0.48373
01:32:43|0.48372
01:32:45|0.48414
01:32:45|0.48414
01:32:46|0.48392
01:32:47|0.48392
01:32:48|0.48397
01:32:50|0.48397
01:32:50|0.48392
01:32:51|0.48392
01:32:52|0.48392
01:32:53|0.48392
01:32:55|0.48392
01:32:55|0.48392
01:32:57|0.48392
01:32:57|0.48386
01:32:59|0.48386
01:33:00|0.48348
01:33:00|0.48348
01:33:01|0.48348
01:33:03|0.48348
01:33:04|0.48348
01:33:05|0.48315
01:33:05|0.48329
01:33:07|0.48329
01:33:08|0.48329
01:33:09|0.48329
01:33:09|0.48329
01:33:11|0.48315
01:33:12|0.48315
01:33:13|0.48315
01:33:14|0.48302
01:33:15|0.48302
01:33:16|0.48302
01:33:17|0.48315
01:33:18|0.48302
01:33:18|0.48302
01:33:19|0.48302
01:33:21|0.48304
01:33:22|0.48304
01:33:23|0.48304
01:33:24|0.48316
01:33:24|0.48316
01:33:25|0.48311
01:33:27|0.48311
01:33:27|0.48311
01:33:29|0.48329
01:33:30|0.48329
01:33:31|0.48329
01:33:32|0.48329
01:33:33|0.48339
01:33:33|0.48339
01:33:35|0.48339
01:33:36|0.48339
01:33:37|0.48339
01:33:37|0.48339
01:33:39|0.48339
01:33:40|0.48339
01:33:42|0.48339
01:33:43|0.48303
01:33:44|0.48303
01:33:45|0.48304
01:33:46|0.48302
01:33:46|0.48302
01:33:47|0.483
01:33:49|0.48266
01:33:49|0.48261
01:33:51|0.48258
01:33:52|0.48258
01:33:53|0.48258
01:33:53|0.48259
01:33:55|0.48219
01:33:56|0.48257
01:33:56|0.48257
01:33:58|0.48257
01:33:58|0.48257
01:33:59|0.48228
01:34:01|0.48208
01:34:01|0.48208
01:34:02|0.482
01:34:04|0.48199
01:34:05|0.48199
01:34:06|0.48176
01:34:07|0.48176
01:34:08|0.48176
01:34:09|0.48176
01:34:10|0.48176
01:34:11|0.48176
01:34:12|0.48176
01:34:12|0.48176
01:34:14|0.48176
01:34:14|0.48177
01:34:15|0.48177
01:34:17|0.48177
01:34:17|0.48176
01:34:19|0.48176
01:34:20|0.48193
01:34:21|0.48193
01:34:22|0.48176
01:34:23|0.48176
01:34:23|0.48176
01:34:24|0.48165
01:34:26|0.48151
01:34:26|0.48151
01:34:28|0.4817
01:34:29|0.4817
01:34:30|0.48122
01:34:30|0.48149
01:34:32|0.48149
01:34:32|0.48113
01:34:34|0.48114
01:34:35|0.48114
01:34:36|0.48114
01:34:37|0.48112
01:34:38|0.48142
01:34:39|0.48077
01:34:41|0.48127
01:34:42|0.48127
01:34:43|0.48107
01:34:44|0.48145
01:34:45|0.48145
01:34:46|0.4815
01:34:47|0.48103
01:34:48|0.48103
01:34:49|0.48103
01:34:50|0.48116
01:34:51|0.48116
01:34:52|0.48103
01:34:53|0.48103
01:34:54|0.48103
01:34:55|0.48103
01:34:56|0.48228
01:34:57|0.48222
01:34:58|0.48222
01:34:59|0.48222
01:35:00|0.48222
01:35:01|0.48223
01:35:02|0.48192
01:35:03|0.48221
01:35:04|0.48232
01:35:05|0.48232
01:35:06|0.48238
01:35:07|0.48277
01:35:08|0.48213
01:35:09|0.48221
01:35:10|0.48221
01:35:11|0.48221
01:35:12|0.48221
01:35:13|0.48221
01:35:14|0.48267
01:35:15|0.48267
01:35:16|0.48267
01:35:17|0.48267
01:35:18|0.48267
01:35:19|0.48287
01:35:20|0.48271
01:35:21|0.48271
01:35:22|0.48271
01:35:23|0.48294
01:35:24|0.48294
01:35:25|0.48294
01:35:26|0.48263
01:35:27|0.48263
01:35:28|0.48263
01:35:29|0.48263
01:35:30|0.48263
01:35:31|0.48263
01:35:32|0.48263
01:35:33|0.48263
01:35:34|0.48293
01:35:35|0.48293
01:35:36|0.48293
01:35:37|0.48293
01:35:38|0.48316
01:35:39|0.48334
01:35:40|0.48334
01:35:42|0.48364
01:35:43|0.48366
01:35:43|0.48387
01:35:44|0.48387
01:35:45|0.48391
01:35:47|0.484
01:35:48|0.484
01:35:49|0.48381
01:35:50|0.484
01:35:51|0.484
01:35:53|0.484
01:35:54|0.484
01:35:54|0.48399
01:35:55|0.48399
01:35:57|0.48399
01:35:57|0.48399
01:35:58|0.48399
01:35:59|0.48399
01:36:00|0.48369
01:36:02|0.48359
01:36:02|0.4835
01:36:04|0.4835
01:36:04|0.4837
01:36:05|0.48346
01:36:07|0.4834
01:36:07|0.48345
01:36:08|0.48346
01:36:09|0.48346
01:36:10|0.48381
01:36:11|0.48381
01:36:13|0.48397
01:36:14|0.48407
01:36:14|0.4845
01:36:15|0.4845
01:36:17|0.48418
01:36:18|0.48418
01:36:18|0.48418
01:36:19|0.48441
01:36:21|0.4845
01:36:21|0.4845
01:36:22|0.4845
01:36:24|0.48449
01:36:24|0.4845
01:36:25|0.4845
01:36:26|0.4845
01:36:27|0.4845
01:36:28|0.4845
01:36:29|0.4845
01:36:30|0.4846
01:36:31|0.4846
01:36:32|0.4846
01:36:33|0.4846
01:36:35|0.4846
01:36:35|0.4846
01:36:36|0.4846
01:36:38|0.48473
01:36:38|0.4848
01:36:39|0.4848
01:36:41|0.4848
01:36:42|0.4848
01:36:43|0.4848
01:36:44|0.48496
01:36:45|0.48496
01:36:46|0.485
01:36:47|0.48514
01:36:48|0.48545
01:36:49|0.4853
01:36:50|0.48544
01:36:51|0.48536
01:36:52|0.48569
01:36:53|0.48569
01:36:54|0.48569
01:36:55|0.48595
01:36:56|0.486
01:36:57|0.48599
01:36:58|0.486
01:36:59|0.48599
01:37:00|0.48602
01:37:01|0.48602
01:37:03|0.48624
01:37:03|0.48624
01:37:04|0.48624
01:37:05|0.48649
01:37:06|0.48647
01:37:07|0.48659
01:37:08|0.48659
01:37:09|0.48647
01:37:10|0.48631
01:37:11|0.48631
01:37:12|0.48629
01:37:14|0.48629
01:37:14|0.48629
01:37:15|0.48629
01:37:16|0.4866
01:37:17|0.48661
01:37:19|0.48648
01:37:19|0.48648
01:37:21|0.4867
01:37:21|0.48679
01:37:22|0.48679
01:37:23|0.4868
01:37:25|0.4868
01:37:26|0.4868
01:37:27|0.48684
01:37:27|0.4868
01:37:29|0.4868
01:37:29|0.48648
01:37:30|0.48669
01:37:31|0.48642
01:37:32|0.48624
01:37:33|0.48624
01:37:35|0.48624
01:37:35|0.48644
01:37:37|0.48644
01:37:37|0.48644
01:37:38|0.48644
01:37:39|0.48636
01:37:40|0.487
01:37:42|0.48674
01:37:43|0.48679
01:37:45|0.48648
01:37:46|0.4865
01:37:46|0.4865
01:37:47|0.4868
01:37:49|0.4868
01:37:50|0.48682
01:37:51|0.48659
01:37:52|0.4868
01:37:53|0.48668
01:37:54|0.48668
01:37:55|0.48697
01:37:56|0.48697
01:37:57|0.48697
01:37:58|0.487
01:37:59|0.487
01:38:00|0.487
01:38:01|0.48668
01:38:02|0.48668
01:38:03|0.48668
01:38:04|0.48645
01:38:05|0.48645
01:38:06|0.48645
01:38:07|0.48645
01:38:08|0.48678
01:38:09|0.48653
01:38:10|0.48653
01:38:12|0.48674
01:38:12|0.48657
01:38:13|0.48658
01:38:14|0.48658
01:38:15|0.48607
01:38:16|0.48607
01:38:17|0.48607
01:38:18|0.48607
01:38:19|0.48607
01:38:20|0.48607
01:38:21|0.48601
01:38:22|0.48578
01:38:23|0.4861
01:38:24|0.48613
01:38:25|0.48613
01:38:26|0.48612
01:38:27|0.4861
01:38:28|0.48596
01:38:29|0.48596
01:38:30|0.48622
01:38:31|0.48622
01:38:32|0.48606
01:38:33|0.48606
01:38:34|0.48606
01:38:35|0.48602
01:38:36|0.48623
01:38:38|0.48622
01:38:38|0.48622
01:38:39|0.48622
01:38:40|0.48622
01:38:41|0.48622
01:38:43|0.48599
01:38:44|0.48585
01:38:45|0.48585
01:38:46|0.48557
01:38:47|0.48557
01:38:48|0.48557
01:38:49|0.48549
01:38:50|0.48509
01:38:51|0.48509
01:38:52|0.48509
01:38:53|0.48509
01:38:54|0.48515
01:38:55|0.48514
01:38:56|0.48507
01:38:57|0.48496
01:38:58|0.48488
01:38:59|0.48489
01:39:00|0.4844
01:39:01|0.4844
01:39:02|0.48437
01:39:03|0.48437
01:39:04|0.48428
01:39:05|0.48428
01:39:06|0.48428
01:39:07|0.48524
01:39:08|0.48524
01:39:09|0.48531
01:39:10|0.48562
01:39:11|0.48562
01:39:12|0.48562
01:39:13|0.48596
01:39:14|0.48596
01:39:15|0.48596
01:39:16|0.48571
01:39:17|0.48571
01:39:18|0.48571
01:39:19|0.48571
01:39:20|0.48571
01:39:21|0.48562
01:39:22|0.4852
01:39:23|0.4852
01:39:24|0.4852
01:39:25|0.4852
01:39:26|0.4852
01:39:27|0.4852
01:39:28|0.4852
01:39:29|0.48492
01:39:30|0.48492
01:39:31|0.4849
01:39:32|0.48501
01:39:33|0.48499
01:39:34|0.48498
01:39:35|0.48498
01:39:36|0.48495
01:39:37|0.48495
01:39:38|0.48495
01:39:39|0.48495
01:39:40|0.48439
01:39:41|0.48439
01:39:42|0.48442
01:39:43|0.48442
01:39:45|0.48443
01:39:46|0.48438
01:39:47|0.48434
01:39:48|0.4842
01:39:49|0.48411
01:39:50|0.48411
01:39:51|0.48386
01:39:52|0.48416
01:39:53|0.48416
01:39:54|0.48416
01:39:55|0.48454
01:39:56|0.48454
01:39:57|0.48476
01:39:58|0.48476
01:40:00|0.48476
01:40:00|0.48476
01:40:01|0.48476
01:40:03|0.48476
01:40:03|0.48435
01:40:05|0.48415
01:40:06|0.48428
01:40:06|0.48428
01:40:08|0.48425
01:40:08|0.48395
01:40:09|0.48422
01:40:10|0.48422
01:40:11|0.48409
01:40:13|0.48433
01:40:14|0.48435
01:40:14|0.48548
01:40:15|0.48609
01:40:16|0.48611
01:40:18|0.48565
01:40:19|0.48565
01:40:19|0.48549
01:40:21|0.48549
01:40:22|0.48569
01:40:22|0.48569
01:40:24|0.48652
01:40:24|0.48658
01:40:25|0.4862
01:40:26|0.48621
01:40:28|0.48621
01:40:28|0.48656
01:40:29|0.48656
01:40:31|0.48656
01:40:31|0.48656
01:40:32|0.48709
01:40:33|0.4872
01:40:34|0.48736
01:40:35|0.4878
01:40:37|0.48751
01:40:37|0.48751
01:40:38|0.48784
01:40:39|0.48766
01:40:40|0.48769
01:40:42|0.48769
01:40:42|0.488
01:40:44|0.48781
01:40:45|0.488
01:40:45|0.48797
01:40:47|0.4879
01:40:48|0.48839
01:40:49|0.48809
01:40:51|0.48817
01:40:51|0.48817
01:40:52|0.488
01:40:53|0.48801
01:40:54|0.4885
01:40:56|0.4885
01:40:56|0.48823
01:40:58|0.48824
01:40:59|0.48816
01:41:00|0.48814
01:41:01|0.48815
01:41:02|0.48814
01:41:03|0.4879
01:41:04|0.4878
01:41:05|0.4878
01:41:06|0.48781
01:41:07|0.4878
01:41:08|0.4878
01:41:09|0.48781
01:41:10|0.48781
01:41:10|0.48781
01:41:12|0.48781
01:41:13|0.48782
01:41:14|0.48807
01:41:14|0.48807
01:41:16|0.48807
01:41:17|0.48807
01:41:18|0.48807
01:41:19|0.48807
01:41:20|0.48805
01:41:21|0.48832
01:41:22|0.48832
01:41:23|0.48809
01:41:24|0.48809
01:41:25|0.48809
01:41:26|0.48822
01:41:27|0.48818
01:41:29|0.48818
01:41:29|0.48818
01:41:30|0.48818
01:41:31|0.48818
01:41:32|0.48818
01:41:33|0.48838
01:41:34|0.48838
01:41:35|0.48838
01:41:36|0.48838
01:41:37|0.48849
01:41:38|0.48849
01:41:39|0.4884
01:41:40|0.4884
01:41:41|0.4884
01:41:42|0.4884
01:41:44|0.4884
01:41:44|0.48842
01:41:46|0.48842
01:41:47|0.48842
01:41:48|0.48842
01:41:49|0.4885
01:41:50|0.48842
01:41:50|0.4885
01:41:52|0.4878
01:41:53|0.48825
01:41:53|0.48825
01:41:54|0.48791
01:41:56|0.48806
01:41:57|0.48806
01:41:58|0.48804
01:41:59|0.48804
01:42:00|0.48804
01:42:01|0.4878
01:42:02|0.4878
01:42:03|0.4878
01:42:04|0.4878
01:42:05|0.48767
01:42:06|0.48812
01:42:07|0.48802
01:42:08|0.48833
01:42:09|0.48802
01:42:10|0.4878
01:42:12|0.4878
01:42:12|0.4878
01:42:13|0.4878
01:42:14|0.48734
01:42:15|0.4871
01:42:16|0.48702
01:42:17|0.4869
01:42:19|0.4868
01:42:19|0.48679
01:42:21|0.48679
01:42:21|0.48679
01:42:22|0.48679
01:42:23|0.48738
01:42:24|0.48738
01:42:26|0.48729
01:42:27|0.48698
01:42:28|0.48715
01:42:29|0.48666
01:42:29|0.48705
01:42:30|0.48705
01:42:32|0.48705
01:42:32|0.48705
01:42:34|0.48705
01:42:35|0.48705
01:42:36|0.48721
01:42:37|0.48721
01:42:38|0.48721
01:42:39|0.48721
01:42:40|0.48721
01:42:42|0.48726
01:42:42|0.48726
01:42:43|0.48726
01:42:44|0.48757
01:42:45|0.48757
01:42:47|0.48758
01:42:48|0.48757
01:42:50|0.48757
01:42:50|0.48757
01:42:51|0.48726
01:42:52|0.48726
01:42:53|0.48746
01:42:54|0.48848
01:42:55|0.48815
01:42:56|0.48815
01:42:57|0.48815
01:42:58|0.48815
01:42:59|0.48815
01:43:00|0.48815
01:43:01|0.48815
01:43:02|0.48793
01:43:03|0.48788
01:43:04|0.48788
01:43:05|0.48788
01:43:06|0.48788
01:43:07|0.48788
01:43:08|0.48752
01:43:10|0.48752
01:43:11|0.48752
01:43:12|0.48752
01:43:12|0.48768
01:43:13|0.48768
01:43:14|0.48768
01:43:16|0.48766
01:43:16|0.48768
01:43:17|0.48768
01:43:18|0.48768
01:43:19|0.48768
01:43:21|0.48753
01:43:22|0.48742
01:43:23|0.48721
01:43:24|0.48721
01:43:25|0.48721
01:43:25|0.48716
01:43:27|0.48706
01:43:27|0.48706
01:43:28|0.48706
01:43:30|0.48706
01:43:30|0.48706
01:43:32|0.48706
01:43:33|0.48706
01:43:34|0.48706
01:43:35|0.48706
01:43:35|0.48706
01:43:36|0.48706
01:43:37|0.4867
01:43:39|0.48665
01:43:40|0.48665
01:43:40|0.48603
01:43:42|0.48603
01:43:43|0.4866
01:43:44|0.48697
01:43:45|0.48694
01:43:46|0.48694
01:43:47|0.48694
01:43:48|0.4885
01:43:50|0.4885
01:43:50|0.48777
01:43:51|0.488
01:43:52|0.488
01:43:53|0.48778
01:43:54|0.48778
01:43:55|0.48778
01:43:56|0.48778
01:43:58|0.48778
01:43:59|0.48797
01:43:59|0.488
01:44:01|0.48784
01:44:01|0.48784
01:44:02|0.48784
01:44:04|0.48784
01:44:04|0.48784
01:44:05|0.48784
01:44:07|0.48797
01:44:08|0.48797
01:44:09|0.48797
01:44:10|0.48798
01:44:11|0.48798
01:44:12|0.48778
01:44:13|0.48778
01:44:14|0.48778
01:44:15|0.48778
01:44:15|0.48778
01:44:17|0.48778
01:44:18|0.4878
01:44:19|0.4878
01:44:20|0.4879
01:44:21|0.488
01:44:22|0.488
01:44:23|0.488
01:44:24|0.488
01:44:25|0.488
01:44:26|0.488
01:44:26|0.488
01:44:28|0.4885
01:44:29|0.48849
01:44:30|0.48847
01:44:31|0.48818
01:44:32|0.48818
01:44:33|0.48818
01:44:34|0.48818
01:44:35|0.48818
01:44:36|0.48818
01:44:37|0.48822
01:44:38|0.48822
01:44:39|0.48849
01:44:40|0.4885
01:44:41|0.4885
01:44:42|0.4885
01:44:43|0.48851
01:44:44|0.48851
01:44:45|0.48851
01:44:46|0.4888
01:44:47|0.48855
01:44:48|0.48852
01:44:49|0.48852
01:44:50|0.48852
01:44:51|0.48852
01:44:52|0.48852
01:44:53|0.48876
01:44:54|0.48876
01:44:56|0.48889
01:44:56|0.48888
01:44:57|0.48888
01:44:58|0.4889
01:44:59|0.48888
01:45:00|0.48888
01:45:01|0.48888
01:45:02|0.48836
01:45:03|0.48818
01:45:04|0.48755
01:45:06|0.48755
01:45:07|0.48758
01:45:08|0.48758
01:45:09|0.48758
01:45:10|0.48758
01:45:11|0.48759
01:45:12|0.48758
01:45:13|0.4877
01:45:14|0.48745
01:45:15|0.48716
01:45:16|0.48672
01:45:17|0.48652
01:45:18|0.48651
01:45:19|0.48651
01:45:20|0.48651
01:45:21|0.48614
01:45:22|0.48641
01:45:23|0.48641
01:45:24|0.48597
01:45:25|0.48619
01:45:26|0.48592
01:45:27|0.48592
01:45:28|0.48592
01:45:29|0.48458
01:45:30|0.4846
01:45:31|0.4846
01:45:32|0.4846
01:45:33|0.486
01:45:34|0.48556
01:45:35|0.48539
01:45:36|0.48543
01:45:37|0.48543
01:45:38|0.48555
01:45:39|0.4856
01:45:40|0.48568
01:45:41|0.48568
01:45:42|0.48568
01:45:43|0.48568
01:45:44|0.48558
01:45:45|0.48568
01:45:46|0.48568
01:45:47|0.48568
01:45:48|0.48542
01:45:49|0.48542
01:45:51|0.48542
01:45:52|0.48558
01:45:53|0.48558
01:45:54|0.48558
01:45:55|0.48558
01:45:56|0.48558
01:45:57|0.48558
01:45:58|0.48558
01:45:59|0.48539
01:46:00|0.48539
01:46:01|0.48518
01:46:02|0.4852
01:46:03|0.4853
01:46:04|0.4853
01:46:05|0.4853
01:46:06|0.48512
01:46:07|0.48551
01:46:08|0.48566
01:46:09|0.48535
01:46:10|0.48535
01:46:11|0.48531
01:46:13|0.48531
01:46:13|0.48531
01:46:14|0.48531
01:46:15|0.48531
01:46:16|0.48531
01:46:17|0.48553
01:46:18|0.48553
01:46:19|0.48553
01:46:20|0.48553
01:46:21|0.48568
01:46:22|0.48568
01:46:23|0.48591
01:46:24|0.48587
01:46:25|0.48587
01:46:26|0.48587
01:46:28|0.48586
01:46:28|0.48586
01:46:30|0.48599
01:46:30|0.48599
01:46:31|0.48599
01:46:33|0.48592
01:46:34|0.48592
01:46:34|0.486
01:46:35|0.486
01:46:36|0.48619
01:46:37|0.48619
01:46:38|0.48619
01:46:39|0.48641
01:46:41|0.48641
01:46:41|0.48656
01:46:42|0.48619
01:46:44|0.4862
01:46:45|0.48641
01:46:45|0.48641
01:46:46|0.48628
01:46:48|0.48628
01:46:49|0.48628
01:46:50|0.48628
01:46:51|0.48656
01:46:52|0.48656
01:46:54|0.48654
01:46:54|0.48634
01:46:56|0.48634
01:46:56|0.48628
01:46:57|0.48628
01:46:59|0.48628
01:47:00|0.48613
01:47:00|0.48613
01:47:02|0.48618
01:47:02|0.48619
01:47:04|0.48648
01:47:04|0.48648
01:47:06|0.48641
01:47:07|0.4863
01:47:08|0.4863
01:47:09|0.4865
01:47:10|0.48671
01:47:11|0.48654
01:47:12|0.48654
01:47:13|0.48688
01:47:13|0.48688
01:47:15|0.48688
01:47:16|0.48688
01:47:17|0.48688
01:47:17|0.4867
01:47:19|0.48672
01:47:20|0.48694
01:47:21|0.48694
01:47:22|0.48694
01:47:23|0.48669
01:47:24|0.48689
01:47:25|0.48689
01:47:25|0.48689
01:47:27|0.48668
01:47:28|0.48668
01:47:29|0.48668
01:47:30|0.48649
01:47:31|0.48616
01:47:32|0.48616
01:47:33|0.48616
01:47:34|0.4865
01:47:35|0.48623
01:47:36|0.48623
01:47:37|0.48637
01:47:38|0.48637
01:47:39|0.48692
01:47:40|0.487
01:47:41|0.487
01:47:42|0.487
01:47:43|0.487
01:47:44|0.48714
01:47:45|0.48747
01:47:46|0.48747
01:47:47|0.48784
01:47:48|0.48784
01:47:49|0.48784
01:47:50|0.48784
01:47:51|0.48784
01:47:52|0.48754
01:47:54|0.48748
01:47:54|0.48748
01:47:55|0.48748
01:47:56|0.48748
01:47:58|0.48748
01:47:59|0.48748
01:47:59|0.48748
01:48:01|0.48748
01:48:02|0.4875
01:48:03|0.4875
01:48:04|0.48728
01:48:04|0.48728
01:48:06|0.48728
01:48:06|0.48728
01:48:08|0.48728
01:48:09|0.48726
01:48:09|0.4875
01:48:11|0.48751
01:48:11|0.48751
01:48:13|0.48751
01:48:13|0.48751
01:48:14|0.48751
01:48:15|0.48751
01:48:16|0.48751
01:48:17|0.48751
01:48:18|0.48754
01:48:20|0.48754
01:48:21|0.48748
01:48:22|0.48748
01:48:22|0.48748
01:48:24|0.48748
01:48:25|0.4873
01:48:25|0.4869
01:48:26|0.4869
01:48:27|0.48682
01:48:29|0.48681
01:48:29|0.48683
01:48:30|0.48683
01:48:31|0.48683
01:48:33|0.48682
01:48:34|0.48682
01:48:35|0.48682
01:48:35|0.48712
01:48:37|0.48711
01:48:38|0.48722
01:48:39|0.487
01:48:40|0.4873
01:48:41|0.4873
01:48:42|0.48715
01:48:43|0.48715
01:48:44|0.48715
01:48:45|0.48715
01:48:46|0.48749
01:48:47|0.48763
01:48:47|0.48759
01:48:49|0.48761
01:48:50|0.48761
01:48:51|0.48763
01:48:51|0.48782
01:48:53|0.48782
01:48:55|0.48758
01:48:55|0.48758
01:48:56|0.48757
01:48:57|0.48727
01:48:58|0.48727
01:48:59|0.48727
01:49:01|0.48727
01:49:02|0.48721
01:49:03|0.48721
01:49:04|0.48721
01:49:05|0.48721
01:49:07|0.48756
01:49:07|0.48756
01:49:08|0.48756
01:49:09|0.48739
01:49:10|0.48732
01:49:12|0.48732
01:49:13|0.48733
01:49:14|0.48733
01:49:15|0.48733
01:49:16|0.48733
01:49:17|0.48729
01:49:18|0.48732
01:49:19|0.48721
01:49:20|0.48721
01:49:21|0.48721
01:49:22|0.48721
01:49:23|0.4871
01:49:24|0.48696
01:49:25|0.48696
01:49:26|0.48695
01:49:27|0.48677
01:49:28|0.48679
01:49:29|0.48679
01:49:30|0.48679
01:49:31|0.48679
01:49:32|0.48679
01:49:33|0.48679
01:49:34|0.48691
01:49:35|0.48681
01:49:36|0.48691
01:49:37|0.48691
01:49:38|0.48709
01:49:39|0.48709
01:49:40|0.4873
01:49:41|0.48705
01:49:42|0.48705
01:49:43|0.48691
01:49:44|0.48679
01:49:45|0.4868
01:49:46|0.4868
01:49:47|0.4868
01:49:48|0.4868
01:49:49|0.4868
01:49:50|0.4868
01:49:51|0.48685
01:49:52|0.48692
01:49:53|0.48692
01:49:55|0.48692
01:49:56|0.48692
01:49:57|0.48692
01:49:58|0.48692
01:49:59|0.48692
01:50:00|0.48692
01:50:01|0.48685
01:50:02|0.48685
01:50:03|0.48688
01:50:04|0.48685
01:50:05|0.48685
01:50:06|0.48685
01:50:07|0.48685
01:50:08|0.48689
01:50:09|0.48705
01:50:10|0.48705
01:50:11|0.48705
01:50:12|0.48705
01:50:13|0.48705
01:50:14|0.48705
01:50:16|0.48705
01:50:16|0.48691
01:50:17|0.48705
01:50:18|0.48705
01:50:19|0.48705
01:50:20|0.48706
01:50:21|0.48706
01:50:22|0.48706
01:50:23|0.48705
01:50:24|0.48705
01:50:25|0.48712
01:50:26|0.48712
01:50:27|0.48691
01:50:28|0.48691
01:50:29|0.48695
01:50:30|0.48695
01:50:31|0.48696
01:50:32|0.48695
01:50:33|0.48695
01:50:34|0.48695
01:50:35|0.48695
01:50:36|0.48695
01:50:37|0.48695
01:50:38|0.48695
01:50:39|0.48695
01:50:40|0.48695
01:50:41|0.48711
01:50:42|0.48734
01:50:43|0.48764
01:50:44|0.48762
01:50:45|0.48762
01:50:46|0.48735
01:50:47|0.48748
01:50:48|0.48748
01:50:49|0.48748
01:50:50|0.48725
01:50:51|0.48725
01:50:52|0.48723
01:50:53|0.4873
01:50:55|0.4873
01:50:56|0.4873
01:50:57|0.4874
01:50:58|0.4874
01:50:59|0.4877
01:51:00|0.4877
01:51:01|0.4877
01:51:02|0.4877
01:51:03|0.48798
01:51:04|0.48798
01:51:05|0.48769
01:51:06|0.48769
01:51:07|0.48773
01:51:08|0.48773
01:51:09|0.48773
01:51:10|0.48773
01:51:11|0.48773
01:51:12|0.48773
01:51:13|0.48759
01:51:14|0.48759
01:51:15|0.48759
01:51:16|0.48759
01:51:17|0.48776
01:51:18|0.48776
01:51:18|0.48776
01:51:19|0.4876
01:51:21|0.4876
01:51:21|0.4876
01:51:23|0.48747
01:51:24|0.48747
01:51:25|0.48747
01:51:26|0.48733
01:51:27|0.48733
01:51:28|0.48733
01:51:29|0.48733
01:51:30|0.48733
01:51:31|0.48725
01:51:31|0.48725
01:51:33|0.48725
01:51:34|0.48725
01:51:35|0.48733
01:51:36|0.48754
01:51:37|0.48754
01:51:38|0.48754
01:51:39|0.48754
01:51:39|0.48754
01:51:41|0.48725
01:51:41|0.48725
01:51:43|0.48725
01:51:43|0.48725
01:51:44|0.48725
01:51:46|0.48725
01:51:46|0.48725
01:51:47|0.48725
01:51:49|0.48725
01:51:50|0.48694
01:51:51|0.48694
01:51:52|0.48694
01:51:53|0.48712
01:51:54|0.48694
01:51:55|0.48711
01:51:56|0.48711
01:51:57|0.487
01:51:59|0.48702
01:52:00|0.48702
01:52:02|0.48701
01:52:02|0.48679
01:52:03|0.4867
01:52:04|0.4867
01:52:05|0.4867
01:52:07|0.4867
01:52:08|0.4867
01:52:08|0.4867
01:52:09|0.4867
01:52:10|0.4867
01:52:11|0.48679
01:52:12|0.4867
01:52:14|0.4867
01:52:14|0.4867
01:52:16|0.4867
01:52:17|0.4867
01:52:18|0.4867
01:52:18|0.4867
01:52:19|0.48627
01:52:21|0.48627
01:52:22|0.48627
01:52:23|0.48627
01:52:24|0.48613
01:52:24|0.48613
01:52:25|0.48642
01:52:26|0.48616
01:52:27|0.48647
01:52:28|0.48627
01:52:29|0.48627
01:52:31|0.48619
01:52:31|0.48619
01:52:33|0.48619
01:52:34|0.48619
01:52:34|0.48601
01:52:35|0.48601
01:52:37|0.48616
01:52:37|0.4858
01:52:38|0.4858
01:52:40|0.4858
01:52:40|0.486
01:52:41|0.48584
01:52:43|0.48584
01:52:43|0.48584
01:52:44|0.48584
01:52:46|0.48584
01:52:47|0.48584
01:52:47|0.48584
01:52:49|0.48584
01:52:49|0.48584
01:52:50|0.48578
01:52:51|0.48581
01:52:52|0.48578
01:52:54|0.48612
01:52:54|0.48612
01:52:56|0.48612
01:52:57|0.48606
01:52:58|0.48606
01:52:59|0.48606
01:53:00|0.486
01:53:01|0.486
01:53:02|0.486
01:53:03|0.486
01:53:04|0.48525
01:53:05|0.48525
01:53:06|0.48525
01:53:07|0.48525
01:53:09|0.4848
01:53:09|0.48487
01:53:11|0.48487
01:53:11|0.48486
01:53:12|0.48486
01:53:13|0.48485
01:53:14|0.48481
01:53:16|0.48481
01:53:16|0.48481
01:53:17|0.48457
01:53:18|0.48484
01:53:19|0.48484
01:53:21|0.48484
01:53:21|0.48484
01:53:22|0.48484
01:53:23|0.48453
01:53:24|0.4846
01:53:25|0.48446
01:53:26|0.48446
01:53:27|0.48417
01:53:28|0.48437
01:53:29|0.48437
01:53:30|0.48417
01:53:32|0.48417
01:53:32|0.48417
01:53:33|0.48421
01:53:34|0.48421
01:53:35|0.48421
01:53:37|0.48421
01:53:37|0.48431
01:53:38|0.48433
01:53:40|0.48433
01:53:40|0.48433
01:53:41|0.48433
01:53:43|0.48433
01:53:43|0.48433
01:53:44|0.48433
01:53:45|0.4841
01:53:47|0.4841
01:53:48|0.4841
01:53:49|0.4841
01:53:49|0.48475
01:53:50|0.48458
01:53:52|0.48475
01:53:53|0.48475
01:53:53|0.48475
01:53:54|0.48474
01:53:55|0.48474
01:53:56|0.48474
01:53:58|0.48474
01:53:59|0.48467
01:54:01|0.48467
01:54:01|0.48467
01:54:03|0.48468
01:54:04|0.48454
01:54:05|0.48474
01:54:06|0.48474
01:54:06|0.48474
01:54:08|0.48474
01:54:09|0.48473
01:54:10|0.48473
01:54:11|0.48548
01:54:12|0.48551
01:54:13|0.48574
01:54:14|0.48576
01:54:15|0.48589
01:54:16|0.48589
01:54:17|0.48589
01:54:18|0.48589
01:54:19|0.48589
01:54:20|0.48575
01:54:21|0.48572
01:54:22|0.48572
01:54:23|0.48572
01:54:24|0.48572
01:54:25|0.48572
01:54:26|0.48572
01:54:27|0.48569
01:54:28|0.48569
01:54:29|0.48545
01:54:30|0.48545
01:54:31|0.48545
01:54:32|0.48521
01:54:33|0.48521
01:54:34|0.4853
01:54:35|0.48511
01:54:36|0.48511
01:54:37|0.48511
01:54:38|0.48511
01:54:39|0.48473
01:54:40|0.48473
01:54:41|0.48473
01:54:42|0.48453
01:54:43|0.48453
01:54:44|0.48453
01:54:45|0.48453
01:54:46|0.48453
01:54:47|0.48453
01:54:48|0.48448
01:54:49|0.48448
01:54:50|0.48448
01:54:51|0.48441
01:54:52|0.48441
01:54:53|0.48417
01:54:54|0.48417
01:54:55|0.48417
01:54:56|0.48459
01:54:57|0.48477
01:54:58|0.48477
01:55:00|0.48477
01:55:01|0.48453
01:55:02|0.48453
01:55:03|0.48453
01:55:03|0.48453
01:55:05|0.48455
01:55:05|0.48465
01:55:06|0.48465
01:55:08|0.48465
01:55:09|0.48438
01:55:10|0.48438
01:55:10|0.48436
01:55:12|0.48432
01:55:13|0.48451
01:55:14|0.48424
01:55:15|0.48424
01:55:15|0.48424
01:55:17|0.48424
01:55:18|0.48424
01:55:18|0.48426
01:55:20|0.48426
01:55:20|0.48426
01:55:21|0.48431
01:55:23|0.48431
01:55:24|0.48424
01:55:25|0.48424
01:55:26|0.48448
01:55:27|0.48447
01:55:27|0.48447
01:55:29|0.48447
01:55:30|0.48438
01:55:31|0.48447
01:55:32|0.48447
01:55:33|0.48447
01:55:34|0.48447
01:55:35|0.48477
01:55:36|0.48461
01:55:37|0.48461
01:55:38|0.48461
01:55:39|0.48461
01:55:40|0.48461
01:55:41|0.48496
01:55:42|0.48499
01:55:43|0.48506
01:55:44|0.48473
01:55:45|0.48473
01:55:46|0.48473
01:55:47|0.48473
01:55:48|0.48473
01:55:49|0.48478
01:55:50|0.48478
01:55:51|0.48478
01:55:52|0.48478
01:55:53|0.48478
01:55:54|0.48478
01:55:55|0.48478
01:55:56|0.48492
01:55:57|0.48492
01:55:58|0.48478
01:55:59|0.48481
01:56:01|0.48482
01:56:01|0.48482
01:56:03|0.48482
01:56:04|0.48482
01:56:04|0.48482
01:56:06|0.48482
01:56:06|0.48482
01:56:08|0.48473
01:56:08|0.48473
01:56:10|0.48473
01:56:11|0.48473
01:56:11|0.48473
01:56:12|0.48464
01:56:14|0.48443
01:56:14|0.48434
01:56:16|0.48434
01:56:17|0.48434
01:56:17|0.48434
01:56:19|0.48453
01:56:19|0.48434
01:56:21|0.4844
01:56:21|0.48469
01:56:22|0.48469
01:56:23|0.48469
01:56:25|0.48469
01:56:26|0.48469
01:56:26|0.48469
01:56:28|0.48469
01:56:28|0.48469
01:56:30|0.48469
01:56:30|0.48463
01:56:31|0.48463
01:56:33|0.48463
01:56:34|0.48463
01:56:35|0.48463
01:56:35|0.48463
01:56:37|0.48463
01:56:37|0.48463
01:56:38|0.48463
01:56:40|0.48469
01:56:41|0.4846
01:56:42|0.4846
01:56:43|0.48473
01:56:44|0.48473
01:56:45|0.48467
01:56:46|0.48467
01:56:47|0.48467
01:56:48|0.48498
01:56:49|0.48476
01:56:50|0.48473
01:56:51|0.48446
01:56:52|0.48446
01:56:53|0.48434
01:56:54|0.48461
01:56:55|0.48461
01:56:56|0.48461
01:56:57|0.48461
01:56:58|0.48461
01:56:59|0.48478
01:57:00|0.48478
01:57:02|0.48478
01:57:02|0.48478
01:57:03|0.48478
01:57:04|0.48478
01:57:05|0.48478
01:57:06|0.48478
01:57:07|0.48478
01:57:08|0.48478
01:57:09|0.48478
01:57:10|0.48478
01:57:11|0.48478
01:57:13|0.48478
01:57:14|0.48478
01:57:15|0.48478
01:57:15|0.48478
01:57:16|0.48478
01:57:17|0.48506
01:57:19|0.48506
01:57:20|0.48506
01:57:21|0.48506
01:57:22|0.48484
01:57:22|0.48484
01:57:24|0.48484
01:57:25|0.48484
01:57:26|0.48484
01:57:27|0.48489
01:57:28|0.48489
01:57:29|0.48491
01:57:30|0.48491
01:57:30|0.48491
01:57:32|0.48491
01:57:33|0.48491
01:57:34|0.48491
01:57:35|0.48491
01:57:36|0.48491
01:57:37|0.48491
01:57:37|0.48474
01:57:38|0.48474
01:57:40|0.48474
01:57:41|0.48456
01:57:42|0.48456
01:57:43|0.48456
01:57:44|0.48456
01:57:45|0.48456
01:57:46|0.48456
01:57:46|0.48456
01:57:47|0.48448
01:57:49|0.48448
01:57:50|0.48449
01:57:51|0.48491
01:57:52|0.48492
01:57:53|0.48485
01:57:54|0.48485
01:57:55|0.48485
01:57:56|0.48485
01:57:57|0.48485
01:57:58|0.48485
01:57:59|0.48468
01:58:00|0.48468
01:58:01|0.48468
01:58:03|0.48446
01:58:04|0.48436
01:58:05|0.48436
01:58:06|0.48436
01:58:07|0.48436
01:58:08|0.48438
01:58:08|0.48441
01:58:10|0.48441
01:58:10|0.48441
01:58:12|0.48444
01:58:13|0.48461
01:58:14|0.4848
01:58:14|0.48453
01:58:16|0.48453
01:58:17|0.48479
01:58:18|0.48479
01:58:19|0.48456
01:58:20|0.48456
01:58:20|0.48456
01:58:21|0.48456
01:58:23|0.48456
01:58:24|0.48456
01:58:25|0.48456
01:58:26|0.48456
01:58:27|0.48453
01:58:27|0.48453
01:58:29|0.48453
01:58:30|0.48453
01:58:31|0.48453
01:58:32|0.48463
01:58:33|0.48449
01:58:34|0.48449
01:58:35|0.48449
01:58:36|0.48449
01:58:37|0.48449
01:58:38|0.48435
01:58:38|0.48435
01:58:40|0.48435
01:58:40|0.48435
01:58:42|0.4843
01:58:43|0.4843
01:58:43|0.4843
01:58:45|0.4843
01:58:46|0.4843
01:58:47|0.4843
01:58:48|0.4843
01:58:49|0.4843
01:58:50|0.4843
01:58:51|0.48436
01:58:52|0.48436
01:58:53|0.48436
01:58:53|0.48436
01:58:55|0.48436
01:58:56|0.48436
01:58:56|0.48436
01:58:58|0.48401
01:58:59|0.48361
01:59:00|0.48361
01:59:01|0.48361
01:59:02|0.48361
01:59:03|0.48428
01:59:04|0.48377
01:59:05|0.48377
01:59:06|0.48377
01:59:08|0.48377
01:59:08|0.48484
01:59:09|0.48455
01:59:10|0.48455
01:59:11|0.48455
01:59:12|0.48487
01:59:13|0.48487
01:59:15|0.48499
01:59:16|0.48499
01:59:17|0.48492
01:59:18|0.48492
01:59:19|0.48492
01:59:20|0.48506
01:59:21|0.48506
01:59:22|0.48506
01:59:23|0.48506
01:59:24|0.48479
01:59:24|0.48479
01:59:26|0.48507
01:59:27|0.48507
01:59:28|0.48507
01:59:29|0.48543
01:59:30|0.48544
01:59:31|0.48548
01:59:32|0.48541
01:59:33|0.48593
01:59:34|0.48571
01:59:35|0.48571
01:59:35|0.48598
01:59:36|0.48598
01:59:37|0.48598
01:59:39|0.48598
01:59:40|0.48597
01:59:41|0.48597
01:59:42|0.48597
01:59:43|0.48581
01:59:44|0.486
01:59:45|0.48599
01:59:46|0.48573
01:59:47|0.48597
01:59:48|0.48597
01:59:49|0.486
01:59:50|0.48558
01:59:51|0.48558
01:59:52|0.48558
01:59:53|0.48558
01:59:54|0.48558
01:59:55|0.48558
01:59:56|0.48558
01:59:57|0.48545
01:59:58|0.48569
01:59:59|0.48569
02:00:00|0.48569
02:00:01|0.48569
02:00:02|0.48569
02:00:03|0.48569
02:00:04|0.48569
02:00:05|0.48605
02:00:06|0.48605
02:00:07|0.48605
02:00:08|0.48606
02:00:09|0.48606
02:00:10|0.48606
02:00:11|0.48591
02:00:12|0.48591
02:00:13|0.4861
02:00:14|0.48608
02:00:16|0.48646
02:00:16|0.48646
02:00:17|0.48646
02:00:18|0.48631
02:00:19|0.48646
02:00:20|0.48646
02:00:21|0.48657
02:00:22|0.48657
02:00:23|0.48657
02:00:24|0.48657
02:00:25|0.48657
02:00:26|0.48657
02:00:27|0.4867
02:00:29|0.4867
02:00:29|0.4867
02:00:30|0.48657
02:00:31|0.48657
02:00:32|0.4869
02:00:33|0.4869
02:00:34|0.4869
02:00:35|0.4869
02:00:36|0.4869
02:00:37|0.48691
02:00:38|0.48691
02:00:40|0.48691
02:00:40|0.48691
02:00:41|0.48691
02:00:42|0.48692
02:00:43|0.48692
02:00:44|0.48692
02:00:45|0.48692
02:00:46|0.48692
02:00:47|0.48692
02:00:48|0.48691
02:00:49|0.48691
02:00:50|0.48691
02:00:51|0.48692
02:00:52|0.48692
02:00:53|0.48692
02:00:54|0.48678
02:00:55|0.48603
02:00:56|0.48603
02:00:57|0.48603
02:00:58|0.48603
02:00:59|0.48612
02:01:00|0.48612
02:01:01|0.4861
02:01:02|0.4863
02:01:03|0.48668
02:01:05|0.48668
02:01:06|0.48663
02:01:07|0.48663
02:01:08|0.48663
02:01:10|0.48663
02:01:10|0.48663
02:01:11|0.48667
02:01:12|0.48666
02:01:13|0.48666
02:01:14|0.48666
02:01:15|0.48607
02:01:16|0.48596
02:01:17|0.48596
02:01:18|0.48596
02:01:19|0.48596
02:01:20|0.48596
02:01:21|0.48596
02:01:22|0.48596
02:01:24|0.48587
02:01:24|0.48587
02:01:25|0.48587
02:01:26|0.48587
02:01:27|0.48577
02:01:29|0.48577
02:01:29|0.48577
02:01:30|0.48577
02:01:31|0.48577
02:01:32|0.48542
02:01:33|0.48505
02:01:34|0.48505
02:01:35|0.48561
02:01:36|0.48514
02:01:37|0.48514
02:01:38|0.48514
02:01:39|0.48514
02:01:40|0.48513
02:01:41|0.48513
02:01:42|0.48513
02:01:43|0.48492
02:01:44|0.48489
02:01:45|0.48489
02:01:46|0.48472
02:01:47|0.48472
02:01:48|0.48472
02:01:49|0.48472
02:01:50|0.48472
02:01:51|0.48472
02:01:52|0.48472
02:01:53|0.48472
02:01:54|0.48472
02:01:55|0.48472
02:01:56|0.48468
02:01:57|0.48452
02:01:58|0.48452
02:01:59|0.48452
02:02:00|0.48447
02:02:01|0.48464
02:02:02|0.48437
02:02:03|0.48469
02:02:04|0.48437
02:02:06|0.48411
02:02:07|0.48411
02:02:08|0.48413
02:02:09|0.48496
02:02:10|0.48468
02:02:11|0.48468
02:02:12|0.48468
02:02:13|0.48473
02:02:14|0.48473
02:02:15|0.48473
02:02:16|0.48473
02:02:17|0.48473
02:02:18|0.48473
02:02:19|0.48473
02:02:20|0.48473
02:02:21|0.48473
02:02:22|0.48473
02:02:23|0.48471
02:02:24|0.48471
02:02:25|0.48471
02:02:27|0.48499
02:02:27|0.48499
02:02:28|0.48499
02:02:29|0.48499
02:02:30|0.48499
02:02:31|0.48499
02:02:32|0.48511
02:02:34|0.48511
02:02:34|0.48511
02:02:35|0.48525
02:02:36|0.48559
02:02:37|0.48577
02:02:39|0.48596
02:02:39|0.48596
02:02:40|0.48555
02:02:41|0.48555
02:02:42|0.48555
02:02:44|0.48555
02:02:44|0.48555
02:02:45|0.48555
02:02:46|0.48535
02:02:47|0.48535
02:02:48|0.48535
02:02:49|0.48535
02:02:50|0.48535
02:02:51|0.48535
02:02:52|0.48535
02:02:53|0.48535
02:02:54|0.48567
02:02:55|0.48567
02:02:56|0.48566
02:02:57|0.48566
02:02:58|0.48567
02:03:00|0.48548
02:03:00|0.48548
02:03:01|0.48501
02:03:03|0.48501
02:03:03|0.48501
02:03:04|0.48501
02:03:05|0.48501
02:03:07|0.48501
02:03:08|0.48501
02:03:10|0.48501
02:03:11|0.48501
02:03:12|0.48511
02:03:13|0.48511
02:03:14|0.48511
02:03:14|0.48511
02:03:16|0.48511
02:03:17|0.48511
02:03:17|0.48511
02:03:19|0.48511
02:03:20|0.48511
02:03:20|0.48511
02:03:22|0.48511
02:03:23|0.48511
02:03:23|0.48511
02:03:25|0.48511
02:03:25|0.48511
02:03:27|0.48511
02:03:27|0.48511
02:03:28|0.48511
02:03:30|0.48511
02:03:30|0.48511
02:03:32|0.48499
02:03:33|0.48499
02:03:34|0.48499
02:03:35|0.48499
02:03:36|0.48499
02:03:37|0.48489
02:03:38|0.48489
02:03:39|0.48489
02:03:40|0.4853
02:03:41|0.4853
02:03:42|0.4853
02:03:43|0.4853
02:03:44|0.48588
02:03:45|0.48588
02:03:46|0.48588
02:03:48|0.48588
02:03:49|0.48547
02:03:50|0.48539
02:03:51|0.48572
02:03:52|0.48572
02:03:53|0.48572
02:03:54|0.48572
02:03:55|0.48572
02:03:56|0.48572
02:03:57|0.48572
02:03:58|0.48561
02:03:59|0.48561
02:04:00|0.48561
02:04:01|0.48561
02:04:02|0.48561
02:04:03|0.48561
02:04:04|0.48561
02:04:05|0.48561
02:04:06|0.48561
02:04:07|0.48561
02:04:09|0.48561
02:04:10|0.48561
02:04:11|0.48534
02:04:11|0.48575
02:04:13|0.48575
02:04:14|0.48574
02:04:14|0.48574
02:04:16|0.48586
02:04:16|0.48586
02:04:18|0.48586
02:04:18|0.48586
02:04:19|0.48586
02:04:21|0.48529
02:04:21|0.48529
02:04:22|0.48529
02:04:23|0.48529
02:04:25|0.48529
02:04:26|0.48529
02:04:26|0.4851
02:04:27|0.4851
02:04:28|0.4851
02:04:30|0.4849
02:04:31|0.48544
02:04:31|0.48544
02:04:32|0.48544
02:04:34|0.48544
02:04:35|0.48541
02:04:36|0.48541
02:04:37|0.48541
02:04:38|0.48541
02:04:39|0.48541
02:04:40|0.48541
02:04:40|0.48541
02:04:41|0.48541
02:04:42|0.48541
02:04:43|0.48546
02:04:44|0.48546
02:04:46|0.48546
02:04:46|0.48546
02:04:48|0.48546
02:04:48|0.48546
02:04:49|0.48541
02:04:50|0.48541
02:04:51|0.48539
02:04:52|0.48546
02:04:53|0.48546
02:04:54|0.48538
02:04:56|0.48538
02:04:56|0.48538
02:04:57|0.48538
02:04:58|0.48538
02:04:59|0.48533
02:05:00|0.48534
02:05:02|0.48534
02:05:02|0.48534
02:05:03|0.48538
02:05:04|0.48538
02:05:05|0.48527
02:05:07|0.48527
02:05:07|0.48527
02:05:09|0.48528
02:05:10|0.48528
02:05:12|0.48527
02:05:13|0.48527
02:05:14|0.48527
02:05:14|0.48508
02:05:16|0.48508
02:05:17|0.48508
02:05:18|0.48508
02:05:19|0.48468
02:05:19|0.48477
02:05:21|0.48477
02:05:22|0.48476
02:05:23|0.48476
02:05:24|0.48476
02:05:25|0.48473
02:05:26|0.48473
02:05:27|0.48473
02:05:28|0.48473
02:05:29|0.48473
02:05:30|0.48473
02:05:31|0.48473
02:05:32|0.48473
02:05:33|0.48466
02:05:34|0.48466
02:05:35|0.48466
02:05:36|0.48466
02:05:37|0.48466
02:05:38|0.48466
02:05:39|0.48466
02:05:40|0.48466
02:05:41|0.48466
02:05:42|0.4851
02:05:43|0.48524
02:05:44|0.48524
02:05:45|0.48524
02:05:46|0.48524
02:05:47|0.48524
02:05:48|0.48524
02:05:49|0.48524
02:05:50|0.48524
02:05:51|0.48524
02:05:52|0.48524
02:05:53|0.48483
02:05:54|0.48483
02:05:55|0.48483
02:05:56|0.48483
02:05:57|0.48483
02:05:58|0.48483
02:05:59|0.48483
02:06:00|0.48483
02:06:01|0.48483
02:06:02|0.48483
02:06:03|0.48483
02:06:04|0.48517
02:06:05|0.48517
02:06:06|0.48529
02:06:07|0.48519
02:06:08|0.4852
02:06:09|0.48529
02:06:10|0.48529
02:06:11|0.48529
02:06:12|0.48529
02:06:13|0.48529
02:06:15|0.48529
02:06:15|0.48529
02:06:16|0.48529
02:06:17|0.48529
02:06:18|0.48529
02:06:19|0.48529
02:06:20|0.48529
02:06:21|0.48529
02:06:22|0.48529
02:06:23|0.48529
02:06:24|0.48529
02:06:25|0.48529
02:06:26|0.48529
02:06:27|0.48501
02:06:28|0.48501
02:06:29|0.48501
02:06:30|0.48481
02:06:31|0.48481
02:06:33|0.48481
02:06:33|0.48481
02:06:34|0.485
02:06:35|0.485
02:06:36|0.485
02:06:37|0.48471
02:06:38|0.48471
02:06:39|0.48471
02:06:40|0.48471
02:06:41|0.48471
02:06:42|0.48471
02:06:43|0.48471
02:06:44|0.48471
02:06:45|0.48471
02:06:46|0.48471
02:06:47|0.48471
02:06:48|0.48471
02:06:49|0.48459
02:06:50|0.48459
02:06:51|0.48459
02:06:52|0.48459
02:06:53|0.48459
02:06:54|0.48447
02:06:55|0.48447
02:06:56|0.48447
02:06:57|0.48447
02:06:58|0.48447
02:06:59|0.48448
02:07:00|0.48466
02:07:02|0.48501
02:07:02|0.48473
02:07:03|0.48472
02:07:05|0.48498
02:07:05|0.48498
02:07:06|0.48498
02:07:07|0.48498
02:07:09|0.48498
02:07:10|0.48498
02:07:11|0.48498
02:07:13|0.48498
02:07:13|0.48498
02:07:15|0.48498
02:07:16|0.48498
02:07:17|0.48498
02:07:18|0.48498
02:07:19|0.48498
02:07:20|0.48479
02:07:21|0.48479
02:07:22|0.48479
02:07:22|0.48479
02:07:24|0.48479
02:07:25|0.48479
02:07:26|0.48479
02:07:27|0.48479
02:07:28|0.48479
02:07:29|0.48479
02:07:30|0.48479
02:07:31|0.48479
02:07:32|0.48479
02:07:33|0.48479
02:07:34|0.48479
02:07:35|0.48465
02:07:36|0.48465
02:07:36|0.48465
02:07:38|0.48465
02:07:39|0.48464
02:07:40|0.48464
02:07:41|0.48464
02:07:42|0.48464
02:07:43|0.48464
02:07:43|0.48459
02:07:45|0.48459
02:07:46|0.48459
02:07:47|0.48459
02:07:47|0.48459
02:07:48|0.48459
02:07:50|0.48459
02:07:50|0.48459
02:07:52|0.48459
02:07:53|0.48459
02:07:54|0.48459
02:07:55|0.48459
02:07:56|0.48459
02:07:57|0.48459
02:07:58|0.48466
02:07:58|0.48466
02:08:00|0.48466
02:08:00|0.48466
02:08:02|0.48455
02:08:02|0.48455
02:08:04|0.48455
02:08:05|0.48455
02:08:06|0.48455
02:08:07|0.48455
02:08:08|0.48455
02:08:09|0.48455
02:08:09|0.48455
02:08:11|0.48472
02:08:12|0.48472
02:08:14|0.48472
02:08:15|0.48434
02:08:16|0.48434
02:08:17|0.48434
02:08:18|0.48459
02:08:19|0.48459
02:08:20|0.48459
02:08:21|0.48434
02:08:22|0.48427
02:08:23|0.48427
02:08:24|0.48427
02:08:25|0.48427
02:08:26|0.48427
02:08:27|0.48427
02:08:28|0.48427
02:08:29|0.48427
02:08:30|0.48427
02:08:31|0.48427
02:08:32|0.48427
02:08:33|0.48427
02:08:34|0.48427
02:08:35|0.48427
02:08:36|0.48427
02:08:37|0.48427
02:08:38|0.48427
02:08:39|0.48427
02:08:40|0.48427
02:08:41|0.48427
02:08:42|0.48427
02:08:43|0.48445
02:08:44|0.48445
02:08:45|0.48445
02:08:46|0.48425
02:08:47|0.48425
02:08:48|0.48425
02:08:49|0.48399
02:08:50|0.48394
02:08:51|0.48394
02:08:52|0.48397
02:08:53|0.48397
02:08:54|0.48397
02:08:55|0.48397
02:08:56|0.48397
02:08:57|0.48397
02:08:58|0.48397
02:08:59|0.48397
02:09:00|0.48397
02:09:01|0.48405
02:09:02|0.48405
02:09:03|0.48405
02:09:04|0.48404
02:09:05|0.48404
02:09:06|0.48404
02:09:07|0.48406
02:09:08|0.48406
02:09:09|0.48406
02:09:10|0.48406
02:09:11|0.48406
02:09:12|0.48411
02:09:14|0.48411
02:09:14|0.4841
02:09:15|0.4841
02:09:17|0.48383
02:09:18|0.4841
02:09:19|0.4841
02:09:20|0.48353
02:09:21|0.48353
02:09:22|0.48353
02:09:23|0.48353
02:09:24|0.48353
02:09:25|0.48333
02:09:26|0.48333
02:09:27|0.48384
02:09:28|0.48384
02:09:30|0.48384
02:09:30|0.48384
02:09:31|0.48384
02:09:32|0.48391
02:09:33|0.48359
02:09:34|0.48359
02:09:35|0.48359
02:09:36|0.48359
02:09:37|0.48359
02:09:38|0.48384
02:09:39|0.48384
02:09:40|0.48384
02:09:41|0.48384
02:09:42|0.48384
02:09:43|0.48362
02:09:44|0.48362
02:09:46|0.48387
02:09:46|0.48405
02:09:48|0.48405
02:09:48|0.4837
02:09:49|0.4837
02:09:51|0.4837
02:09:51|0.4837
02:09:52|0.4837
02:09:54|0.4837
02:09:54|0.4837
02:09:56|0.4837
02:09:57|0.484
02:09:58|0.484
02:09:59|0.4837
02:09:59|0.4837
02:10:00|0.4837
02:10:01|0.4837
02:10:02|0.4837
02:10:03|0.4837
02:10:04|0.4837
02:10:05|0.48315
02:10:07|0.48315
02:10:07|0.48318
02:10:08|0.48311
02:10:09|0.48311
02:10:10|0.48311
02:10:12|0.48311
02:10:13|0.48311
02:10:14|0.48311
02:10:15|0.48311
02:10:17|0.48311
02:10:18|0.48311
02:10:19|0.48311
02:10:20|0.48311
02:10:21|0.48311
02:10:22|0.48223
02:10:23|0.48202
02:10:24|0.48202
02:10:25|0.48202
02:10:27|0.48202
02:10:27|0.48202
02:10:28|0.48202
02:10:29|0.48202
02:10:30|0.48202
02:10:31|0.48202
02:10:33|0.48202
02:10:33|0.48278
02:10:34|0.48247
02:10:35|0.48239
02:10:36|0.4824
02:10:37|0.4824
02:10:38|0.48261
02:10:39|0.48261
02:10:40|0.48261
02:10:41|0.48261
02:10:42|0.48261
02:10:43|0.48261
02:10:44|0.48264
02:10:45|0.48264
02:10:46|0.48264
02:10:47|0.48293
02:10:49|0.48293
02:10:49|0.4829
02:10:50|0.48289
02:10:51|0.48333
02:10:52|0.48333
02:10:53|0.48297
02:10:54|0.48297
02:10:55|0.4833
02:10:56|0.4833
02:10:57|0.4833
02:10:58|0.48309
02:10:59|0.48309
02:11:00|0.48309
02:11:01|0.48309
02:11:02|0.48326
02:11:03|0.48328
02:11:04|0.48328
02:11:05|0.48328
02:11:06|0.48364
02:11:07|0.48364
02:11:08|0.48396
02:11:09|0.48396
02:11:10|0.48396
02:11:11|0.48396
02:11:12|0.48396
02:11:13|0.48396
02:11:15|0.48397
02:11:17|0.484
02:11:17|0.484
02:11:18|0.484
02:11:20|0.484
02:11:21|0.484
02:11:21|0.484
02:11:22|0.484
02:11:24|0.48399
02:11:25|0.48346
02:11:26|0.48346
02:11:27|0.4831
02:11:27|0.4831
02:11:29|0.48325
02:11:30|0.4831
02:11:31|0.48304
02:11:32|0.48302
02:11:33|0.48302
02:11:34|0.48299
02:11:35|0.48299
02:11:36|0.48299
02:11:37|0.4827
02:11:38|0.48274
02:11:38|0.48274
02:11:40|0.48275
02:11:41|0.48275
02:11:42|0.48275
02:11:43|0.48275
02:11:44|0.48275
02:11:45|0.48276
02:11:46|0.48288
02:11:47|0.48248
02:11:48|0.48248
02:11:49|0.48277
02:11:50|0.48284
02:11:51|0.48284
02:11:52|0.4825
02:11:53|0.4825
02:11:54|0.4825
02:11:55|0.4825
02:11:56|0.4825
02:11:57|0.48276
02:11:58|0.48254
02:11:59|0.48273
02:12:00|0.48273
02:12:01|0.48273
02:12:02|0.48271
02:12:03|0.48288
02:12:04|0.48287
02:12:05|0.48287
02:12:06|0.48287
02:12:07|0.48287
02:12:08|0.48287
02:12:09|0.48249
02:12:10|0.48249
02:12:11|0.48249
02:12:12|0.48249
02:12:13|0.48249
02:12:14|0.48257
02:12:15|0.48285
02:12:16|0.48285
02:12:18|0.48289
02:12:19|0.48289
02:12:20|0.48289
02:12:21|0.48289
02:12:22|0.48284
02:12:23|0.48284
02:12:24|0.48284
02:12:26|0.48284
02:12:26|0.48289
02:12:27|0.48289
02:12:28|0.48298
02:12:29|0.48298
02:12:31|0.48298
02:12:31|0.48298
02:12:32|0.48289
02:12:33|0.48289
02:12:34|0.48289
02:12:36|0.48289
02:12:36|0.48289
02:12:37|0.48289
02:12:38|0.48289
02:12:39|0.48289
02:12:41|0.483
02:12:41|0.483
02:12:42|0.483
02:12:43|0.483
02:12:44|0.483
02:12:46|0.483
02:12:46|0.483
02:12:47|0.483
02:12:48|0.48291
02:12:49|0.48291
02:12:50|0.48291
02:12:51|0.48291
02:12:52|0.48291
02:12:53|0.48289
02:12:54|0.48289
02:12:56|0.48252
02:12:56|0.48248
02:12:58|0.48252
02:12:58|0.48252
02:12:59|0.48252
02:13:00|0.48252
02:13:02|0.48252
02:13:02|0.48252
02:13:03|0.48252
02:13:04|0.48252
02:13:06|0.48252
02:13:06|0.48252
02:13:08|0.48249
02:13:08|0.48239
02:13:09|0.48247
02:13:10|0.48247
02:13:11|0.48247
02:13:12|0.48243
02:13:13|0.48243
02:13:14|0.48243
02:13:15|0.48242
02:13:17|0.48284
02:13:19|0.48284
02:13:20|0.48255
02:13:20|0.48255
02:13:22|0.48255
02:13:22|0.48255
02:13:24|0.48255
02:13:25|0.48255
02:13:26|0.48255
02:13:27|0.48255
02:13:28|0.48284
02:13:29|0.48284
02:13:30|0.48284
02:13:31|0.48278
02:13:32|0.48278
02:13:33|0.48278
02:13:34|0.48278
02:13:35|0.4826
02:13:36|0.4826
02:13:37|0.4826
02:13:38|0.4826
02:13:39|0.4826
02:13:40|0.4826
02:13:41|0.4826
02:13:42|0.48247
02:13:43|0.48245
02:13:45|0.48245
02:13:46|0.48247
02:13:47|0.48233
02:13:48|0.48233
02:13:48|0.48233
02:13:49|0.48233
02:13:51|0.48233
02:13:52|0.48233
02:13:53|0.48233
02:13:54|0.48233
02:13:55|0.48233
02:13:55|0.48233
02:13:57|0.48233
02:13:58|0.48233
02:13:59|0.48233
02:14:00|0.48221
02:14:00|0.48221
02:14:02|0.48221
02:14:02|0.48221
02:14:04|0.48221
02:14:05|0.48219
02:14:06|0.4821
02:14:07|0.48217
02:14:08|0.48215
02:14:09|0.48215
02:14:10|0.48215
02:14:11|0.48213
02:14:12|0.48213
02:14:13|0.48213
02:14:14|0.48213
02:14:15|0.48218
02:14:15|0.48218
02:14:17|0.48218
02:14:18|0.48199
02:14:19|0.48199
02:14:20|0.48199
02:14:21|0.48199
02:14:22|0.4821
02:14:23|0.4821
02:14:24|0.4821
02:14:25|0.4821
02:14:26|0.48212
02:14:27|0.48178
02:14:28|0.48178
02:14:29|0.48203
02:14:30|0.48203
02:14:31|0.48203
02:14:32|0.48203
02:14:33|0.48203
02:14:34|0.48203
02:14:35|0.48203
02:14:36|0.48147
02:14:37|0.48147
02:14:38|0.48188
02:14:39|0.48188
02:14:40|0.48145
02:14:41|0.48145
02:14:42|0.48145
02:14:43|0.48145
02:14:44|0.48145
02:14:45|0.48145
02:14:46|0.48145
02:14:47|0.48145
02:14:48|0.48145
02:14:49|0.48145
02:14:50|0.48145
02:14:51|0.48145
02:14:52|0.48151
02:14:53|0.48151
02:14:54|0.48154
02:14:55|0.48153
02:14:56|0.48153
02:14:57|0.48153
02:14:58|0.48153
02:14:59|0.48153
02:15:00|0.48153
02:15:01|0.482
02:15:02|0.48206
02:15:03|0.48206
02:15:04|0.48206
02:15:05|0.48206
02:15:06|0.48247
02:15:07|0.48247
02:15:08|0.48247
02:15:09|0.48228
02:15:10|0.48282
02:15:11|0.48282
02:15:12|0.48282
02:15:13|0.48257
02:15:14|0.4832
02:15:15|0.48303
02:15:16|0.48303
02:15:17|0.48303
02:15:18|0.48303
02:15:20|0.48291
02:15:21|0.48291
02:15:22|0.48291
02:15:22|0.48291
02:15:24|0.48247
02:15:25|0.48262
02:15:26|0.48261
02:15:27|0.48261
02:15:28|0.48265
02:15:29|0.4828
02:15:30|0.48259
02:15:31|0.48259
02:15:32|0.48259
02:15:33|0.48243
02:15:34|0.48243
02:15:35|0.48241
02:15:36|0.48241
02:15:37|0.48241
02:15:38|0.48241
02:15:39|0.48241
02:15:40|0.48242
02:15:41|0.48242
02:15:42|0.48242
02:15:43|0.48242
02:15:44|0.48242
02:15:45|0.48242
02:15:46|0.48242
02:15:47|0.48242
02:15:49|0.48264
02:15:49|0.48285
02:15:50|0.48247
02:15:51|0.48247
02:15:52|0.48264
02:15:53|0.48264
02:15:54|0.48264
02:15:55|0.48264
02:15:56|0.48264
02:15:57|0.48264
02:15:58|0.48264
02:16:00|0.48264
02:16:00|0.48264
02:16:01|0.48264
02:16:03|0.48264
02:16:04|0.48264
02:16:05|0.48264
02:16:05|0.48264
02:16:06|0.48264
02:16:07|0.48264
02:16:08|0.48264
02:16:10|0.48264
02:16:10|0.48264
02:16:11|0.48264
02:16:12|0.48264
02:16:13|0.48264
02:16:14|0.48264
02:16:15|0.48264
02:16:16|0.48264
02:16:17|0.48264
02:16:18|0.48264
02:16:20|0.483
02:16:21|0.483
02:16:22|0.483
02:16:23|0.48306
02:16:24|0.48306
02:16:25|0.48305
02:16:26|0.48318
02:16:27|0.48318
02:16:28|0.48318
02:16:29|0.48318
02:16:30|0.48318
02:16:32|0.48319
02:16:33|0.48355
02:16:33|0.48356
02:16:34|0.48356
02:16:35|0.48356
02:16:36|0.48356
02:16:37|0.48356
02:16:38|0.48356
02:16:39|0.48356
02:16:40|0.48363
02:16:41|0.48364
02:16:42|0.48364
02:16:43|0.48364
02:16:44|0.48366
02:16:46|0.48364
02:16:46|0.48364
02:16:48|0.48364
02:16:49|0.48364
02:16:49|0.48364
02:16:50|0.48364
02:16:52|0.48364
02:16:53|0.48364
02:16:53|0.48365
02:16:55|0.48365
02:16:56|0.48365
02:16:57|0.48365
02:16:58|0.48331
02:16:59|0.48331
02:17:00|0.48331
02:17:01|0.48331
02:17:02|0.48331
02:17:03|0.4833
02:17:04|0.4833
02:17:04|0.4833
02:17:06|0.4833
02:17:07|0.4833
02:17:08|0.4833
02:17:08|0.4833
02:17:09|0.48329
02:17:11|0.48329
02:17:12|0.48324
02:17:13|0.48306
02:17:14|0.48306
02:17:15|0.48306
02:17:15|0.48306
02:17:17|0.48306
02:17:18|0.48242
02:17:18|0.48227
02:17:20|0.48227
02:17:21|0.48227
02:17:22|0.48227
02:17:23|0.48227
02:17:25|0.48227
02:17:25|0.48239
02:17:27|0.48239
02:17:28|0.48239
02:17:28|0.48239
02:17:30|0.48239
02:17:31|0.48239
02:17:32|0.48239
02:17:33|0.48239
02:17:34|0.48227
02:17:35|0.48205
02:17:36|0.48205
02:17:37|0.48231
02:17:38|0.48231
02:17:39|0.48231
02:17:40|0.48231
02:17:41|0.48231
02:17:42|0.48231
02:17:43|0.48231
02:17:44|0.48231
02:17:45|0.48231
02:17:46|0.48231
02:17:47|0.48231
02:17:48|0.48231
02:17:49|0.48231
02:17:50|0.48231
02:17:51|0.48231
02:17:52|0.48279
02:17:53|0.48279
02:17:54|0.48279
02:17:55|0.48279
02:17:56|0.48279
02:17:58|0.48308
02:17:58|0.48308
02:17:59|0.48316
02:18:00|0.48308
02:18:01|0.48308
02:18:02|0.48308
02:18:03|0.48284
02:18:04|0.48279
02:18:05|0.48279
02:18:06|0.48276
02:18:07|0.48284
02:18:08|0.48237
02:18:09|0.48282
02:18:10|0.48282
02:18:11|0.48284
02:18:12|0.48283
02:18:13|0.48283
02:18:14|0.48283
02:18:15|0.48283
02:18:16|0.48304
02:18:17|0.48304
02:18:18|0.48337
02:18:19|0.48337
02:18:20|0.48337
02:18:22|0.48337
02:18:23|0.48337
02:18:24|0.48327
02:18:25|0.48327
02:18:26|0.48337
02:18:27|0.48337
02:18:29|0.48337
02:18:29|0.48337
02:18:30|0.48337
02:18:31|0.48337
02:18:32|0.48337
02:18:33|0.48337
02:18:34|0.48337
02:18:35|0.48337
02:18:36|0.48337
02:18:37|0.48337
02:18:38|0.48337
02:18:39|0.4835
02:18:40|0.4835
02:18:41|0.48357
02:18:42|0.48357
02:18:43|0.48357
02:18:44|0.48399
02:18:45|0.48397
02:18:46|0.48397
02:18:47|0.48397
02:18:48|0.48397
02:18:49|0.48397
02:18:50|0.48398
02:18:52|0.48398
02:18:53|0.48398
02:18:54|0.48398
02:18:55|0.48398
02:18:56|0.48379
02:18:57|0.48379
02:18:57|0.48379
02:18:59|0.48362
02:19:00|0.48362
02:19:00|0.48363
02:19:02|0.48363
02:19:03|0.48363
02:19:04|0.48365
02:19:05|0.48365
02:19:06|0.48429
02:19:07|0.48429
02:19:07|0.48429
02:19:09|0.48429
02:19:10|0.48429
02:19:11|0.48429
02:19:11|0.48429
02:19:13|0.48429
02:19:14|0.48387
02:19:14|0.48387
02:19:16|0.48387
02:19:17|0.48387
02:19:18|0.48387
02:19:18|0.48387
02:19:20|0.48387
02:19:20|0.48387
02:19:22|0.4837
02:19:23|0.4837
02:19:24|0.4837
02:19:25|0.48344
02:19:26|0.48344
02:19:27|0.48344
02:19:28|0.48344
02:19:29|0.48344
02:19:30|0.48378
02:19:31|0.4838
02:19:32|0.4838
02:19:34|0.4838
02:19:34|0.4838
02:19:36|0.48401
02:19:36|0.48401
02:19:37|0.48401
02:19:38|0.48401
02:19:40|0.48401
02:19:41|0.48401
02:19:42|0.48401
02:19:43|0.48401
02:19:44|0.48401
02:19:45|0.48401
02:19:46|0.48409
02:19:46|0.48409
02:19:48|0.48448
02:19:49|0.48448
02:19:50|0.48448
02:19:51|0.48448
02:19:52|0.48448
02:19:53|0.48448
02:19:54|0.48448
02:19:55|0.48459
02:19:56|0.48459
02:19:57|0.48459
02:19:58|0.48459
02:19:59|0.48459
02:20:00|0.48459
02:20:01|0.48459
02:20:02|0.48459
02:20:03|0.48459
02:20:04|0.48459
02:20:05|0.4844
02:20:07|0.4842
02:20:07|0.4842
02:20:08|0.4842
02:20:09|0.4842
02:20:10|0.4842
02:20:12|0.4842
02:20:12|0.4842
02:20:13|0.4842
02:20:14|0.4842
02:20:15|0.4842
02:20:16|0.4842
02:20:17|0.48415
02:20:18|0.48373
02:20:19|0.48373
02:20:20|0.4837
02:20:21|0.48342
02:20:22|0.48342
02:20:23|0.48375
02:20:24|0.48375
02:20:26|0.48375
02:20:27|0.48375
02:20:27|0.48375
02:20:29|0.48375
02:20:30|0.48375
02:20:31|0.48375
02:20:32|0.48371
02:20:32|0.48371
02:20:34|0.48371
02:20:35|0.48371
02:20:36|0.48371
02:20:37|0.48371
02:20:38|0.48324
02:20:38|0.4836
02:20:40|0.4836
02:20:41|0.48323
02:20:42|0.48321
02:20:43|0.48321
02:20:44|0.48303
02:20:45|0.48303
02:20:46|0.48303
02:20:47|0.48303
02:20:48|0.48303
02:20:49|0.48303
02:20:50|0.48294
02:20:51|0.48294
02:20:52|0.48294
02:20:53|0.48294
02:20:54|0.48264
02:20:55|0.48264
02:20:56|0.48264
02:20:57|0.48251
02:20:58|0.48251
02:20:59|0.48251
02:21:00|0.48251
02:21:01|0.48251
02:21:02|0.48251
02:21:03|0.48265
02:21:04|0.4832
02:21:05|0.48337
02:21:06|0.48337
02:21:07|0.48337
02:21:08|0.48337
02:21:09|0.48337
02:21:10|0.48337
02:21:11|0.48337
02:21:12|0.48337
02:21:13|0.48337
02:21:14|0.48337
02:21:15|0.48337
02:21:16|0.48372
02:21:17|0.48373
02:21:18|0.48373
02:21:19|0.48357
02:21:20|0.48357
02:21:21|0.48357
02:21:22|0.48387
02:21:23|0.48387
02:21:25|0.48387
02:21:26|0.48387
02:21:27|0.48387
02:21:28|0.48386
02:21:29|0.48386
02:21:30|0.48386
02:21:31|0.48381
02:21:32|0.48381
02:21:33|0.48381
02:21:34|0.48381
02:21:35|0.48387
02:21:36|0.48388
02:21:37|0.48388
02:21:38|0.48399
02:21:39|0.48399
02:21:40|0.48399
02:21:41|0.48399
02:21:42|0.48399
02:21:43|0.48399
02:21:44|0.48399
02:21:45|0.48399
02:21:46|0.48399
02:21:47|0.48399
02:21:48|0.48399
02:21:49|0.48399
02:21:50|0.48399
02:21:51|0.48399
02:21:52|0.48399
02:21:53|0.484
02:21:54|0.484
02:21:55|0.484
02:21:56|0.484
02:21:57|0.48438
02:21:58|0.48438
02:21:59|0.48438
02:22:00|0.48439
02:22:01|0.48387
02:22:02|0.48349
02:22:03|0.48349
02:22:04|0.48349
02:22:05|0.48314
02:22:06|0.48314
02:22:08|0.48299
02:22:08|0.48299
02:22:09|0.48299
02:22:10|0.48299
02:22:11|0.48299
02:22:12|0.48299
02:22:13|0.48299
02:22:14|0.48299
02:22:15|0.48299
02:22:16|0.48299
02:22:18|0.48299
02:22:18|0.48285
02:22:19|0.48266
02:22:20|0.48266
02:22:21|0.48266
02:22:22|0.48265
02:22:23|0.48265
02:22:24|0.48265
02:22:26|0.48265
02:22:27|0.48278
02:22:27|0.48278
02:22:29|0.48278
02:22:30|0.48278
02:22:30|0.48278
02:22:32|0.4826
02:22:32|0.4826
02:22:35|0.4826
02:22:35|0.4826
02:22:36|0.4826
02:22:37|0.4826
02:22:38|0.4826
02:22:39|0.4826
02:22:40|0.4825
02:22:41|0.4825
02:22:42|0.4825
02:22:44|0.4825
02:22:44|0.4825
02:22:46|0.4825
02:22:46|0.48237
02:22:47|0.48237
02:22:49|0.48237
02:22:49|0.48237
02:22:51|0.48242
02:22:52|0.48242
02:22:52|0.48242
02:22:53|0.4825
02:22:54|0.4825
02:22:55|0.4825
02:22:57|0.4825
02:22:58|0.4825
02:22:59|0.4825
02:22:59|0.48298
02:23:01|0.48268
02:23:04|0.4827
02:23:04|0.4827
02:23:05|0.4827
02:23:06|0.4827
02:23:07|0.4827
02:23:08|0.4827
02:23:09|0.4827
02:23:10|0.4827
02:23:11|0.4827
02:23:12|0.4827
02:23:13|0.48281
02:23:14|0.48281
02:23:15|0.48281
02:23:16|0.48296
02:23:17|0.48296
02:23:18|0.48296
02:23:19|0.48293
02:23:20|0.48293
02:23:21|0.48293
02:23:22|0.483
02:23:24|0.483
02:23:24|0.483
02:23:25|0.483
02:23:27|0.483
02:23:28|0.483
02:23:29|0.483
02:23:30|0.483
02:23:31|0.483
02:23:32|0.483
02:23:33|0.48343
02:23:34|0.48343
02:23:35|0.48343
02:23:36|0.48343
02:23:37|0.48343
02:23:38|0.48343
02:23:39|0.48343
02:23:41|0.48343
02:23:42|0.48343
02:23:43|0.48343
02:23:44|0.48343
02:23:45|0.48365
02:23:46|0.48365
02:23:46|0.48365
02:23:47|0.48365
02:23:48|0.48365
02:23:49|0.48365
02:23:51|0.4836
02:23:51|0.48346
02:23:52|0.4836
02:23:53|0.4836
02:23:55|0.4836
02:23:56|0.48369
02:23:56|0.48389
02:23:58|0.48369
02:23:59|0.48369
02:24:00|0.48369
02:24:01|0.48369
02:24:02|0.48369
02:24:02|0.48369
02:24:04|0.48369
02:24:05|0.48369
02:24:06|0.48369
02:24:07|0.48369
02:24:08|0.48369
02:24:09|0.48364
02:24:10|0.48364
02:24:10|0.48364
02:24:11|0.48364
02:24:13|0.4836
02:24:14|0.4836
02:24:15|0.48359
02:24:16|0.48359
02:24:17|0.48359
02:24:18|0.48359
02:24:19|0.48359
02:24:19|0.48359
02:24:21|0.48316
02:24:22|0.48316
02:24:22|0.48316
02:24:23|0.48316
02:24:25|0.48316
02:24:26|0.48316
02:24:26|0.48316
02:24:29|0.48316
02:24:30|0.48329
02:24:31|0.48329
02:24:32|0.48319
02:24:33|0.48333
02:24:34|0.4833
02:24:35|0.4833
02:24:36|0.4833
02:24:37|0.4833
02:24:38|0.4833
02:24:39|0.48332
02:24:40|0.48332
02:24:41|0.48332
02:24:42|0.48332
02:24:43|0.48332
02:24:44|0.48332
02:24:45|0.48332
02:24:46|0.48332
02:24:47|0.48332
02:24:48|0.48325
02:24:49|0.48325
02:24:50|0.48325
02:24:51|0.48314
02:24:52|0.48314
02:24:53|0.48314
02:24:54|0.48318
02:24:55|0.48301
02:24:56|0.48301
02:24:57|0.48301
02:24:58|0.483
02:24:59|0.483
02:25:00|0.483
02:25:01|0.483
02:25:02|0.483
02:25:03|0.483
02:25:04|0.48297
02:25:05|0.48304
02:25:07|0.48315
02:25:07|0.48315
02:25:08|0.48315
02:25:09|0.48317
02:25:10|0.48327
02:25:11|0.48302
02:25:12|0.48302
02:25:13|0.48302
02:25:14|0.48302
02:25:15|0.48302
02:25:16|0.48302
02:25:18|0.483
02:25:18|0.48272
02:25:19|0.48272
02:25:20|0.48272
02:25:21|0.48272
02:25:23|0.48272
02:25:23|0.48272
02:25:24|0.48272
02:25:25|0.48272
02:25:26|0.48257
02:25:27|0.48257
02:25:29|0.48278
02:25:30|0.48278
02:25:31|0.48278
02:25:32|0.48278
02:25:33|0.48278
02:25:34|0.48272
02:25:36|0.48246
02:25:36|0.48246
02:25:37|0.48246
02:25:38|0.48246
02:25:40|0.48237
02:25:40|0.48237
02:25:41|0.48237
02:25:42|0.48237
02:25:43|0.48237
02:25:44|0.48237
02:25:45|0.48237
02:25:46|0.48237
02:25:47|0.48237
02:25:48|0.48237
02:25:49|0.48246
02:25:50|0.48246
02:25:51|0.48246
02:25:52|0.48246
02:25:54|0.48246
02:25:55|0.48246
02:25:55|0.48246
02:25:57|0.48246
02:25:57|0.48246
02:25:58|0.48246
02:26:00|0.48246
02:26:00|0.48246
02:26:02|0.48246
02:26:03|0.48246
02:26:03|0.48246
02:26:04|0.48246
02:26:05|0.48246
02:26:06|0.48246
02:26:08|0.48277
02:26:09|0.48277
02:26:10|0.48277
02:26:11|0.48277
02:26:12|0.48278
02:26:13|0.48278
02:26:13|0.48241
02:26:15|0.48241
02:26:16|0.48217
02:26:17|0.48217
02:26:17|0.48217
02:26:18|0.48217
02:26:20|0.48204
02:26:20|0.48204
02:26:22|0.48204
02:26:23|0.48204
02:26:24|0.48213
02:26:24|0.48233
02:26:26|0.48233
02:26:26|0.48233
02:26:28|0.48232
02:26:28|0.48232
02:26:30|0.48232
02:26:31|0.48232
02:26:32|0.48246
02:26:33|0.48246
02:26:35|0.48246
02:26:35|0.48246
02:26:36|0.48244
02:26:37|0.482
02:26:38|0.482
02:26:40|0.48224
02:26:41|0.48224
02:26:42|0.48224
02:26:43|0.48219
02:26:43|0.48218
02:26:45|0.48218
02:26:45|0.482
02:26:46|0.482
02:26:47|0.482
02:26:48|0.482
02:26:50|0.482
02:26:50|0.482
02:26:51|0.482
02:26:52|0.4817
02:26:53|0.48169
02:26:55|0.48169
02:26:56|0.48168
02:26:56|0.48168
02:26:58|0.48168
02:26:59|0.48168
02:27:00|0.48168
02:27:01|0.48167
02:27:02|0.4817
02:27:03|0.48148
02:27:04|0.48148
02:27:05|0.48148
02:27:06|0.48148
02:27:07|0.48148
02:27:08|0.48148
02:27:09|0.48148
02:27:10|0.48134
02:27:11|0.48103
02:27:12|0.48103
02:27:13|0.48103
02:27:14|0.48127
02:27:15|0.48125
02:27:16|0.48125
02:27:16|0.48125
02:27:18|0.48125
02:27:19|0.48125
02:27:19|0.48125
02:27:20|0.48122
02:27:22|0.48122
02:27:22|0.48125
02:27:24|0.48125
02:27:24|0.48142
02:27:26|0.48142
02:27:27|0.48142
02:27:28|0.48142
02:27:29|0.48119
02:27:29|0.48149
02:27:31|0.48149
02:27:32|0.48149
02:27:33|0.48149
02:27:34|0.48149
02:27:36|0.48149
02:27:36|0.48149
02:27:38|0.48125
02:27:38|0.48125
02:27:39|0.48153
02:27:41|0.48153
02:27:42|0.48153
02:27:42|0.48149
02:27:44|0.48149
02:27:44|0.48149
02:27:46|0.48151
02:27:46|0.48151
02:27:48|0.48151
02:27:49|0.48139
02:27:50|0.48139
02:27:50|0.48139
02:27:51|0.48139
02:27:52|0.48139
02:27:53|0.48139
02:27:54|0.48139
02:27:56|0.48139
02:27:57|0.48139
02:27:57|0.48138
02:27:58|0.48138
02:27:59|0.48138
02:28:01|0.48138
02:28:02|0.48138
02:28:03|0.48139
02:28:04|0.48139
02:28:04|0.4817
02:28:06|0.48154
02:28:07|0.4818
02:28:08|0.48181
02:28:09|0.48181
02:28:10|0.48131
02:28:11|0.48131
02:28:12|0.48154
02:28:13|0.48154
02:28:14|0.48152
02:28:15|0.48152
02:28:16|0.48152
02:28:17|0.4814
02:28:18|0.48129
02:28:19|0.48129
02:28:20|0.4813
02:28:21|0.48119
02:28:22|0.48119
02:28:23|0.48119
02:28:24|0.48119
02:28:25|0.48119
02:28:26|0.4812
02:28:27|0.48119
02:28:28|0.48119
02:28:29|0.48119
02:28:30|0.48119
02:28:31|0.48119
02:28:33|0.4813
02:28:33|0.4813
02:28:35|0.4813
02:28:36|0.4813
02:28:36|0.48061
02:28:37|0.48061
02:28:39|0.48061
02:28:40|0.48061
02:28:41|0.48061
02:28:42|0.48064
02:28:43|0.48064
02:28:44|0.48064
02:28:45|0.48064
02:28:46|0.48064
02:28:47|0.48069
02:28:48|0.48069
02:28:48|0.48069
02:28:50|0.48061
02:28:51|0.48061
02:28:52|0.48061
02:28:53|0.48072
02:28:54|0.48072
02:28:55|0.48064
02:28:56|0.48076
02:28:57|0.48075
02:28:58|0.48075
02:28:59|0.48075
02:29:00|0.48063
02:29:01|0.48063
02:29:02|0.48086
02:29:03|0.48094
02:29:04|0.48095
02:29:05|0.4813
02:29:06|0.48063
02:29:07|0.48063
02:29:08|0.48063
02:29:09|0.48063
02:29:10|0.48063
02:29:10|0.48063
02:29:11|0.48063
02:29:13|0.48063
02:29:14|0.48063
02:29:15|0.48061
02:29:16|0.48061
02:29:17|0.48033
02:29:18|0.48057
02:29:19|0.48057
02:29:19|0.48032
02:29:21|0.48032
02:29:22|0.48032
02:29:23|0.48032
02:29:24|0.48032
02:29:24|0.48031
02:29:26|0.48031
02:29:26|0.48031
02:29:28|0.4801
02:29:28|0.4801
02:29:29|0.48025
02:29:31|0.48025
02:29:32|0.48025
02:29:33|0.48025
02:29:34|0.48025
02:29:35|0.48025
02:29:36|0.48
02:29:37|0.48
02:29:39|0.48002
02:29:39|0.48002
02:29:40|0.48002
02:29:41|0.48002
02:29:42|0.48019
02:29:43|0.48019
02:29:44|0.48
02:29:45|0.48
02:29:46|0.48
02:29:47|0.48
02:29:48|0.48
02:29:50|0.48
02:29:50|0.48
02:29:52|0.48
02:29:53|0.48
02:29:54|0.48
02:29:55|0.48
02:29:56|0.48001
02:29:56|0.48001
02:29:58|0.48001
02:29:58|0.48002
02:30:00|0.48
02:30:01|0.48
02:30:02|0.48
02:30:02|0.48
02:30:04|0.48079
02:30:05|0.48041
02:30:06|0.48078
02:30:07|0.48078
02:30:08|0.4806
02:30:09|0.48093
02:30:10|0.48093
02:30:11|0.48087
02:30:12|0.48113
02:30:13|0.48113
02:30:13|0.48129
02:30:14|0.48129
02:30:16|0.48129
02:30:17|0.48126
02:30:18|0.48126
02:30:19|0.48126
02:30:20|0.48126
02:30:21|0.48113
02:30:22|0.48113
02:30:23|0.4814
02:30:24|0.48139
02:30:25|0.48139
02:30:26|0.48139
02:30:27|0.48139
02:30:28|0.48139
02:30:29|0.48126
02:30:30|0.48113
02:30:31|0.48098
02:30:32|0.48068
02:30:33|0.48068
02:30:35|0.48074
02:30:35|0.48074
02:30:36|0.48074
02:30:37|0.48074
02:30:38|0.48074
02:30:39|0.48031
02:30:40|0.48031
02:30:41|0.48031
02:30:42|0.48031
02:30:44|0.48031
02:30:44|0.48031
02:30:45|0.48097
02:30:46|0.48097
02:30:47|0.48097
02:30:48|0.48097
02:30:49|0.48097
02:30:50|0.48088
02:30:51|0.48088
02:30:53|0.48088
02:30:54|0.48145
02:30:55|0.48119
02:30:55|0.48116
02:30:56|0.48146
02:30:58|0.48146
02:30:58|0.48111
02:31:00|0.48139
02:31:01|0.48139
02:31:01|0.48139
02:31:03|0.48106
02:31:03|0.48104
02:31:05|0.48104
02:31:06|0.48104
02:31:07|0.48104
02:31:08|0.48119
02:31:08|0.481
02:31:09|0.481
02:31:11|0.481
02:31:12|0.481
02:31:13|0.481
02:31:13|0.481
02:31:15|0.481
02:31:16|0.481
02:31:17|0.481
02:31:18|0.481
02:31:19|0.48115
02:31:20|0.48115
02:31:21|0.48115
02:31:22|0.48116
02:31:23|0.48116
02:31:24|0.48116
02:31:25|0.48116
02:31:26|0.48119
02:31:27|0.48183
02:31:28|0.48183
02:31:29|0.48139
02:31:30|0.4818
02:31:31|0.4818
02:31:32|0.4818
02:31:33|0.48128
02:31:34|0.48128
02:31:36|0.48128
02:31:36|0.48128
02:31:38|0.48128
02:31:39|0.48128
02:31:40|0.48064
02:31:41|0.48064
02:31:42|0.48064
02:31:43|0.48068
02:31:44|0.48068
02:31:45|0.48039
02:31:45|0.48039
02:31:47|0.48039
02:31:47|0.48049
02:31:48|0.48052
02:31:50|0.48052
02:31:51|0.48052
02:31:52|0.48052
02:31:53|0.48052
02:31:53|0.48052
02:31:55|0.48052
02:31:55|0.48052
02:31:57|0.48052
02:31:58|0.48052
02:31:58|0.48052
02:31:59|0.48052
02:32:00|0.4801
02:32:02|0.4801
02:32:02|0.4801
02:32:03|0.4801
02:32:04|0.4801
02:32:06|0.47993
02:32:07|0.47993
02:32:07|0.47993
02:32:09|0.47993
02:32:09|0.4799
02:32:10|0.4799
02:32:12|0.4799
02:32:12|0.47992
02:32:13|0.47992
02:32:14|0.47992
02:32:16|0.47976
02:32:17|0.4799
02:32:18|0.4799
02:32:18|0.47992
02:32:20|0.47992
02:32:21|0.47991
02:32:22|0.47963
02:32:23|0.4796
02:32:24|0.47982
02:32:25|0.47982
02:32:25|0.4797
02:32:27|0.4797
02:32:28|0.47948
02:32:29|0.47948
02:32:30|0.47948
02:32:31|0.47948
02:32:32|0.47948
02:32:33|0.47948
02:32:34|0.47948
02:32:35|0.47948
02:32:37|0.47948
02:32:38|0.4788
02:32:39|0.47912
02:32:40|0.47909
02:32:41|0.4791
02:32:42|0.479
02:32:43|0.479
02:32:44|0.479
02:32:45|0.479
02:32:46|0.479
02:32:47|0.479
02:32:48|0.479
02:32:49|0.479
02:32:50|0.479
02:32:51|0.47948
02:32:52|0.47948
02:32:53|0.47925
02:32:54|0.47925
02:32:55|0.47915
02:32:56|0.47942
02:32:57|0.4791
02:32:58|0.4791
02:32:59|0.4789
02:33:00|0.4789
02:33:01|0.4789
02:33:02|0.4789
02:33:03|0.47928
02:33:04|0.4798
02:33:05|0.47995
02:33:06|0.47995
02:33:07|0.47995
02:33:08|0.47995
02:33:09|0.47995
02:33:10|0.47995
02:33:11|0.47987
02:33:12|0.47987
02:33:14|0.47989
02:33:14|0.47974
02:33:15|0.47974
02:33:16|0.47974
02:33:17|0.47974
02:33:18|0.47974
02:33:19|0.47992
02:33:20|0.47919
02:33:21|0.47919
02:33:22|0.47912
02:33:23|0.47912
02:33:24|0.47912
02:33:25|0.47912
02:33:26|0.47912
02:33:27|0.47912
02:33:28|0.47912
02:33:29|0.47912
02:33:30|0.47901
02:33:31|0.47908
02:33:32|0.479
02:33:33|0.479
02:33:34|0.479
02:33:35|0.47901
02:33:37|0.47901
02:33:37|0.479
02:33:39|0.47972
02:33:40|0.47977
02:33:41|0.47999
02:33:42|0.47999
02:33:43|0.47976
02:33:44|0.47976
02:33:45|0.47976
02:33:46|0.47953
02:33:47|0.47953
02:33:48|0.47942
02:33:49|0.47942
02:33:50|0.47951
02:33:51|0.47951
02:33:52|0.47951
02:33:53|0.47951
02:33:54|0.47936
02:33:55|0.47936
02:33:56|0.47936
02:33:57|0.47936
02:33:58|0.47936
02:33:59|0.47936
02:34:00|0.47936
02:34:01|0.47936
02:34:02|0.47936
02:34:03|0.47936
02:34:04|0.47936
02:34:05|0.47949
02:34:06|0.47981
02:34:07|0.47996
02:34:08|0.48036
02:34:09|0.48036
02:34:10|0.48036
02:34:11|0.48036
02:34:12|0.48036
02:34:13|0.48001
02:34:14|0.48001
02:34:15|0.48001
02:34:16|0.48001
02:34:17|0.48026
02:34:18|0.47993
02:34:19|0.47993
02:34:20|0.47993
02:34:21|0.47993
02:34:22|0.47993
02:34:23|0.47993
02:34:24|0.47938
02:34:25|0.47938
02:34:26|0.47938
02:34:27|0.47917
02:34:28|0.47917
02:34:29|0.47917
02:34:30|0.47917
02:34:31|0.47917
02:34:32|0.47917
02:34:33|0.47917
02:34:34|0.479
02:34:35|0.47881
02:34:36|0.47876
02:34:37|0.47876
02:34:39|0.47876
02:34:40|0.47876
02:34:41|0.47917
02:34:42|0.47917
02:34:43|0.47917
02:34:44|0.47918
02:34:45|0.47919
02:34:46|0.47919
02:34:47|0.47919
02:34:48|0.47876
02:34:49|0.47876
02:34:50|0.47876
02:34:51|0.47876
02:34:52|0.47876
02:34:53|0.47876
02:34:54|0.47876
02:34:55|0.47876
02:34:56|0.47876
02:34:57|0.47876
02:34:58|0.47876
02:34:59|0.47876
02:35:00|0.47876
02:35:01|0.47876
02:35:02|0.47876
02:35:03|0.47939
02:35:04|0.47909
02:35:05|0.47939
02:35:06|0.47939
02:35:07|0.47939
02:35:08|0.47939
02:35:09|0.47982
02:35:10|0.47982
02:35:11|0.47982
02:35:12|0.47981
02:35:13|0.47981
02:35:14|0.47958
02:35:15|0.47958
02:35:16|0.47993
02:35:17|0.47993
02:35:18|0.47993
02:35:19|0.47993
02:35:20|0.47993
02:35:21|0.48017
02:35:22|0.47915
02:35:24|0.47915
02:35:24|0.47915
02:35:25|0.47915
02:35:26|0.47915
02:35:27|0.47915
02:35:29|0.47915
02:35:29|0.47865
02:35:30|0.47865
02:35:31|0.47875
02:35:32|0.47874
02:35:33|0.47912
02:35:34|0.47912
02:35:35|0.47919
02:35:36|0.47932
02:35:37|0.47932
02:35:39|0.47932
02:35:40|0.4789
02:35:41|0.47909
02:35:42|0.47869
02:35:43|0.47869
02:35:44|0.47869
02:35:46|0.47877
02:35:46|0.47877
02:35:47|0.47877
02:35:48|0.47877
02:35:50|0.47877
02:35:50|0.47921
02:35:51|0.47932
02:35:52|0.47932
02:35:54|0.47932
02:35:55|0.47902
02:35:55|0.47902
02:35:57|0.47902
02:35:58|0.47898
02:35:59|0.47942
02:36:00|0.47942
02:36:01|0.47894
02:36:02|0.47871
02:36:03|0.47871
02:36:04|0.47897
02:36:05|0.47897
02:36:06|0.47876
02:36:07|0.47876
02:36:08|0.47876
02:36:08|0.47876
02:36:10|0.47876
02:36:11|0.47851
02:36:12|0.47851
02:36:13|0.47851
02:36:14|0.47851
02:36:15|0.47851
02:36:16|0.47851
02:36:17|0.47852
02:36:18|0.47852
02:36:18|0.47914
02:36:20|0.47932
02:36:21|0.47898
02:36:21|0.47898
02:36:23|0.47907
02:36:24|0.47907
02:36:25|0.47907
02:36:26|0.47907
02:36:27|0.47907
02:36:28|0.47907
02:36:29|0.47907
02:36:30|0.47935
02:36:31|0.47909
02:36:32|0.47909
02:36:33|0.47935
02:36:34|0.47935
02:36:35|0.4795
02:36:36|0.4795
02:36:37|0.47909
02:36:38|0.47909
02:36:39|0.47909
02:36:41|0.47909
02:36:42|0.4795
02:36:43|0.4795
02:36:44|0.48004
02:36:45|0.48004
02:36:46|0.48044
02:36:47|0.48044
02:36:48|0.48044
02:36:49|0.48044
02:36:50|0.48016
02:36:51|0.48016
02:36:52|0.48012
02:36:53|0.48012
02:36:54|0.47972
02:36:55|0.47972
02:36:56|0.47972
02:36:57|0.47972
02:36:58|0.47995
02:36:59|0.47995
02:37:00|0.47995
02:37:01|0.48
02:37:02|0.47999
02:37:03|0.48
02:37:04|0.47959
02:37:05|0.47959
02:37:06|0.47959
02:37:07|0.47959
02:37:08|0.47991
02:37:09|0.47991
02:37:10|0.47991
02:37:11|0.47993
02:37:12|0.47993
02:37:13|0.47994
02:37:14|0.47969
02:37:15|0.47969
02:37:16|0.47971
02:37:17|0.48037
02:37:18|0.48037
02:37:19|0.47958
02:37:20|0.47958
02:37:21|0.47958
02:37:22|0.47958
02:37:23|0.47974
02:37:24|0.47974
02:37:25|0.47968
02:37:26|0.47968
02:37:27|0.47973
02:37:28|0.47973
02:37:29|0.47973
02:37:30|0.47973
02:37:31|0.47973
02:37:32|0.47973
02:37:33|0.47973
02:37:34|0.47996
02:37:35|0.47996
02:37:36|0.47996
02:37:37|0.47996
02:37:38|0.47996
02:37:39|0.47991
02:37:40|0.47994
02:37:42|0.47994
02:37:43|0.47994
02:37:44|0.47994
02:37:45|0.47994
02:37:45|0.47959
02:37:47|0.47959
02:37:47|0.47959
02:37:49|0.47959
02:37:50|0.47959
02:37:51|0.47987
02:37:52|0.47987
02:37:53|0.47987
02:37:54|0.47987
02:37:55|0.47987
02:37:56|0.47987
02:37:57|0.47983
02:37:58|0.47983
02:37:59|0.47983
02:38:00|0.47983
02:38:01|0.47983
02:38:02|0.47983
02:38:03|0.47983
02:38:04|0.47963
02:38:05|0.48031
02:38:06|0.48031
02:38:07|0.48031
02:38:08|0.48031
02:38:09|0.48031
02:38:10|0.48031
02:38:11|0.48031
02:38:12|0.48031
02:38:13|0.48031
02:38:14|0.47992
02:38:15|0.47992
02:38:16|0.48006
02:38:17|0.48006
02:38:18|0.47983
02:38:19|0.48007
02:38:20|0.48005
02:38:21|0.48005
02:38:22|0.48005
02:38:23|0.48
02:38:24|0.48005
02:38:25|0.48005
02:38:26|0.48005
02:38:27|0.48005
02:38:28|0.47983
02:38:29|0.47996
02:38:30|0.47996
02:38:31|0.47996
02:38:32|0.47996
02:38:34|0.47963
02:38:34|0.47963
02:38:35|0.47963
02:38:36|0.47958
02:38:37|0.47958
02:38:38|0.47969
02:38:39|0.47969
02:38:40|0.47965
02:38:42|0.47965
02:38:43|0.47973
02:38:44|0.47973
02:38:45|0.47973
02:38:46|0.47973
02:38:47|0.47973
02:38:49|0.47999
02:38:49|0.47999
02:38:50|0.48007
02:38:51|0.48007
02:38:53|0.48007
02:38:53|0.48005
02:38:54|0.48005
02:38:55|0.48005
02:38:56|0.48007
02:38:57|0.48007
02:38:59|0.48008
02:38:59|0.48008
02:39:00|0.48008
02:39:01|0.48008
02:39:03|0.48008
02:39:04|0.48008
02:39:04|0.48008
02:39:06|0.48008
02:39:06|0.48008
02:39:07|0.48008
02:39:08|0.48008
02:39:10|0.48008
02:39:11|0.48008
02:39:11|0.47991
02:39:13|0.47991
02:39:14|0.47991
02:39:15|0.47991
02:39:16|0.48001
02:39:16|0.48001
02:39:18|0.48001
02:39:19|0.48001
02:39:20|0.48001
02:39:20|0.48001
02:39:22|0.4799
02:39:23|0.4799
02:39:24|0.48003
02:39:24|0.48003
02:39:26|0.48003
02:39:27|0.48003
02:39:27|0.48003
02:39:29|0.48003
02:39:30|0.48003
02:39:31|0.48003
02:39:32|0.48003
02:39:33|0.48003
02:39:34|0.48003
02:39:35|0.48003
02:39:36|0.48003
02:39:37|0.48003
02:39:38|0.48003
02:39:38|0.48003
02:39:40|0.48003
02:39:41|0.48003
02:39:41|0.48003
02:39:43|0.48003
02:39:45|0.48003
02:39:45|0.48003
02:39:46|0.48003
02:39:47|0.48003
02:39:48|0.48003
02:39:49|0.48003
02:39:50|0.48008
02:39:52|0.48008
02:39:52|0.48008
02:39:54|0.48008
02:39:55|0.48008
02:39:56|0.48008
02:39:57|0.48007
02:39:58|0.48007
02:39:59|0.48007
02:39:59|0.48007
02:40:01|0.48007
02:40:02|0.48007
02:40:03|0.47991
02:40:04|0.47977
02:40:05|0.47977
02:40:06|0.47977
02:40:06|0.47977
02:40:08|0.47977
02:40:08|0.47977
02:40:09|0.4798
02:40:11|0.4798
02:40:12|0.47977
02:40:13|0.47977
02:40:14|0.47976
02:40:14|0.47976
02:40:16|0.47976
02:40:17|0.47976
02:40:18|0.47976
02:40:19|0.47976
02:40:20|0.47976
02:40:20|0.47976
02:40:22|0.47976
02:40:22|0.47976
02:40:24|0.47966
02:40:25|0.47956
02:40:26|0.47956
02:40:26|0.47956
02:40:27|0.47956
02:40:29|0.47956
02:40:30|0.47956
02:40:31|0.47956
02:40:32|0.4793
02:40:33|0.4793
02:40:33|0.47921
02:40:34|0.47894
02:40:35|0.47894
02:40:37|0.47894
02:40:37|0.47894
02:40:38|0.47878
02:40:40|0.47878
02:40:40|0.47878
02:40:42|0.47914
02:40:43|0.47914
02:40:44|0.47914
02:40:45|0.47882
02:40:47|0.47882
02:40:47|0.47885
02:40:48|0.47885
02:40:50|0.47883
02:40:51|0.47883
02:40:51|0.47883
02:40:53|0.47888
02:40:54|0.47878
02:40:55|0.47878
02:40:56|0.4792
02:40:57|0.4792
02:40:58|0.4792
02:40:59|0.4792
02:41:00|0.4792
02:41:01|0.47885
02:41:02|0.47885
02:41:03|0.47885
02:41:04|0.47887
02:41:05|0.47887
02:41:06|0.47887
02:41:07|0.47887
02:41:08|0.47887
02:41:09|0.47882
02:41:10|0.4788
02:41:12|0.47878
02:41:12|0.47878
02:41:13|0.4788
02:41:14|0.4788
02:41:15|0.47881
02:41:16|0.47882
02:41:17|0.47883
02:41:18|0.4788
02:41:19|0.4788
02:41:20|0.4788
02:41:21|0.4788
02:41:22|0.47882
02:41:23|0.4788
02:41:24|0.4788
02:41:25|0.47896
02:41:26|0.47896
02:41:27|0.47896
02:41:28|0.47897
02:41:29|0.47897
02:41:30|0.47897
02:41:31|0.47897
02:41:32|0.47897
02:41:33|0.47897
02:41:34|0.47897
02:41:35|0.47897
02:41:36|0.47888
02:41:37|0.47896
02:41:38|0.47878
02:41:39|0.47878
02:41:40|0.47878
02:41:41|0.47878
02:41:42|0.47878
02:41:43|0.47878
02:41:45|0.47878
02:41:46|0.47878
02:41:47|0.47878
02:41:48|0.47878
02:41:49|0.47878
02:41:50|0.47878
02:41:51|0.4787
02:41:51|0.4787
02:41:52|0.4787
02:41:54|0.47892
02:41:54|0.47906
02:41:55|0.47892
02:41:57|0.47873
02:41:58|0.47873
02:41:58|0.47873
02:42:00|0.4787
02:42:01|0.47869
02:42:02|0.47869
02:42:03|0.47869
02:42:04|0.4785
02:42:05|0.47844
02:42:06|0.4783
02:42:07|0.4783
02:42:08|0.4783
02:42:08|0.4783
02:42:10|0.4783
02:42:11|0.47836
02:42:12|0.47836
02:42:13|0.47836
02:42:14|0.47836
02:42:15|0.47836
02:42:16|0.47836
02:42:17|0.47836
02:42:17|0.47836
02:42:19|0.47836
02:42:20|0.47836
02:42:21|0.47836
02:42:21|0.47836
02:42:23|0.47836
02:42:24|0.47838
02:42:25|0.47839
02:42:25|0.4784
02:42:27|0.4784
02:42:27|0.4784
02:42:29|0.4784
02:42:29|0.4784
02:42:30|0.4784
02:42:32|0.4784
02:42:33|0.4784
02:42:34|0.478
02:42:35|0.478
02:42:35|0.478
02:42:36|0.478
02:42:38|0.478
02:42:39|0.47818
02:42:39|0.47818
02:42:41|0.47841
02:42:42|0.47841
02:42:43|0.47841
02:42:44|0.47841
02:42:45|0.47841
02:42:46|0.47841
02:42:47|0.47841
02:42:49|0.47841
02:42:49|0.47841
02:42:51|0.47841
02:42:51|0.47841
02:42:53|0.47841
02:42:54|0.47881
02:42:55|0.47881
02:42:56|0.47881
02:42:57|0.47881
02:42:58|0.47881
02:42:59|0.47881
02:43:00|0.47881
02:43:01|0.47888
02:43:02|0.47888
02:43:03|0.47888
02:43:04|0.47888
02:43:05|0.47888
02:43:06|0.479
02:43:07|0.479
02:43:08|0.47854
02:43:08|0.47854
02:43:10|0.47844
02:43:11|0.47844
02:43:12|0.47844
02:43:13|0.47844
02:43:14|0.47841
02:43:16|0.47841
02:43:16|0.47841
02:43:17|0.47841
02:43:18|0.47841
02:43:19|0.47841
02:43:20|0.47841
02:43:21|0.47841
02:43:22|0.47836
02:43:23|0.47836
02:43:24|0.47836
02:43:25|0.47836
02:43:26|0.47836
02:43:27|0.47836
02:43:28|0.47836
02:43:29|0.47836
02:43:30|0.47836
02:43:31|0.47836
02:43:32|0.47948
02:43:33|0.47948
02:43:34|0.47948
02:43:35|0.47948
02:43:36|0.47948
02:43:37|0.47948
02:43:38|0.47948
02:43:39|0.47948
02:43:40|0.47928
02:43:41|0.47906
02:43:42|0.47916
02:43:43|0.47916
02:43:44|0.47916
02:43:45|0.47916
02:43:47|0.47881
02:43:48|0.47881
02:43:49|0.47881
02:43:50|0.47881
02:43:51|0.47881
02:43:52|0.47881
02:43:53|0.47881
02:43:54|0.47881
02:43:55|0.47881
02:43:56|0.47881
02:43:57|0.47866
02:43:58|0.47866
02:43:59|0.47866
02:44:00|0.47866
02:44:01|0.47866
02:44:02|0.47861
02:44:03|0.47861
02:44:04|0.47908
02:44:05|0.47908
02:44:06|0.47907
02:44:07|0.47907
02:44:08|0.47909
02:44:09|0.47909
02:44:11|0.47909
02:44:11|0.47891
02:44:12|0.47909
02:44:13|0.47909
02:44:14|0.47891
02:44:15|0.47891
02:44:16|0.47891
02:44:17|0.47891
02:44:18|0.47891
02:44:19|0.47891
02:44:20|0.47891
02:44:21|0.47891
02:44:22|0.4789
02:44:23|0.4789
02:44:24|0.4789
02:44:25|0.4789
02:44:26|0.4789
02:44:27|0.4789
02:44:28|0.4789
02:44:29|0.4789
02:44:30|0.4789
02:44:32|0.4789
02:44:32|0.4789
02:44:33|0.4789
02:44:34|0.4789
02:44:35|0.4789
02:44:36|0.4789
02:44:37|0.4789
02:44:38|0.4789
02:44:39|0.4789
02:44:40|0.4789
02:44:41|0.4789
02:44:42|0.47878
02:44:43|0.47878
02:44:44|0.47866
02:44:45|0.47866
02:44:46|0.47866
02:44:48|0.47865
02:44:49|0.47865
02:44:50|0.47865
02:44:51|0.47865
02:44:52|0.47865
02:44:53|0.47842
02:44:54|0.47879
02:44:55|0.47879
02:44:56|0.47879
02:44:57|0.47879
02:44:57|0.47879
02:44:59|0.47879
02:45:00|0.47879
02:45:01|0.4796
02:45:02|0.47969
02:45:03|0.47998
02:45:04|0.47998
02:45:05|0.47998
02:45:06|0.47998
02:45:07|0.4799
02:45:08|0.4799
02:45:09|0.47906
02:45:10|0.47906
02:45:11|0.47914
02:45:12|0.47914
02:45:13|0.47902
02:45:14|0.47902
02:45:15|0.47902
02:45:16|0.47902
02:45:17|0.47899
02:45:18|0.47899
02:45:19|0.47973
02:45:20|0.47933
02:45:21|0.47933
02:45:22|0.47933
02:45:23|0.47933
02:45:24|0.47933
02:45:25|0.47933
02:45:26|0.47933
02:45:27|0.47958
02:45:28|0.47909
02:45:29|0.47909
02:45:30|0.47909
02:45:31|0.47909
02:45:32|0.47909
02:45:33|0.47866
02:45:34|0.47894
02:45:35|0.47892
02:45:36|0.47892
02:45:37|0.47892
02:45:38|0.4789
02:45:39|0.4789
02:45:40|0.4789
02:45:41|0.4789
02:45:42|0.4789
02:45:43|0.4789
02:45:44|0.4789
02:45:45|0.47855
02:45:46|0.47837
02:45:47|0.4784
02:45:48|0.4784
02:45:50|0.47837
02:45:50|0.47836
02:45:52|0.47859
02:45:52|0.47877
02:45:54|0.47877
02:45:55|0.47877
02:45:56|0.47896
02:45:57|0.47896
02:45:58|0.47896
02:46:00|0.47892
02:46:00|0.47892
02:46:01|0.47867
02:46:02|0.47867
02:46:04|0.47923
02:46:04|0.47923
02:46:05|0.47923
02:46:06|0.47923
02:46:07|0.47912
02:46:09|0.47912
02:46:09|0.47893
02:46:11|0.47893
02:46:12|0.47893
02:46:12|0.47893
02:46:14|0.47893
02:46:15|0.47921
02:46:16|0.47967
02:46:17|0.47967
02:46:18|0.47944
02:46:18|0.47944
02:46:20|0.47948
02:46:20|0.47946
02:46:21|0.47948
02:46:22|0.47938
02:46:24|0.47948
02:46:24|0.47938
02:46:26|0.47938
02:46:26|0.47927
02:46:27|0.47927
02:46:29|0.47927
02:46:29|0.47925
02:46:30|0.47944
02:46:32|0.47944
02:46:32|0.47944
02:46:33|0.47944
02:46:35|0.47944
02:46:36|0.47944
02:46:37|0.47944
02:46:37|0.47944
02:46:39|0.47944
02:46:40|0.47944
02:46:41|0.47924
02:46:42|0.47924
02:46:42|0.47924
02:46:43|0.47944
02:46:45|0.47916
02:46:46|0.47916
02:46:47|0.47916
02:46:48|0.47918
02:46:48|0.47918
02:46:50|0.47924
02:46:51|0.47924
02:46:52|0.4796
02:46:53|0.47974
02:46:54|0.47974
02:46:55|0.47974
02:46:56|0.47974
02:46:58|0.47974
02:46:58|0.47974
02:46:59|0.47974
02:47:00|0.47963
02:47:01|0.47936
02:47:03|0.47936
02:47:03|0.47879
02:47:04|0.47879
02:47:05|0.47879
02:47:06|0.47916
02:47:08|0.47935
02:47:09|0.47936
02:47:10|0.47936
02:47:11|0.47936
02:47:12|0.47969
02:47:12|0.48
02:47:13|0.4798
02:47:15|0.48
02:47:15|0.47979
02:47:17|0.47997
02:47:18|0.47996
02:47:18|0.47996
02:47:20|0.47996
02:47:20|0.47971
02:47:21|0.47954
02:47:22|0.47954
02:47:23|0.47923
02:47:25|0.479
02:47:26|0.479
02:47:27|0.479
02:47:28|0.479
02:47:29|0.479
02:47:30|0.479
02:47:30|0.479
02:47:32|0.47911
02:47:33|0.47911
02:47:34|0.47924
02:47:35|0.47924
02:47:36|0.47938
02:47:37|0.47938
02:47:38|0.47938
02:47:39|0.47938
02:47:40|0.47938
02:47:41|0.47938
02:47:42|0.47938
02:47:43|0.47932
02:47:44|0.47932
02:47:45|0.47932
02:47:46|0.47932
02:47:47|0.47932
02:47:48|0.47932
02:47:49|0.47932
02:47:50|0.47932
02:47:52|0.47932
02:47:52|0.47932
02:47:53|0.47932
02:47:54|0.47914
02:47:55|0.47914
02:47:56|0.47892
02:47:57|0.47892
02:47:58|0.47892
02:47:59|0.47892
02:48:00|0.47892
02:48:01|0.4787
02:48:02|0.4787
02:48:03|0.4788
02:48:04|0.47903
02:48:05|0.47903
02:48:06|0.47903
02:48:07|0.47903
02:48:08|0.47903
02:48:09|0.47917
02:48:10|0.47917
02:48:11|0.47917
02:48:12|0.47917
02:48:13|0.47917
02:48:14|0.47917
02:48:15|0.47917
02:48:16|0.47903
02:48:17|0.47903
02:48:18|0.47903
02:48:19|0.47903
02:48:20|0.47903
02:48:21|0.47903
02:48:22|0.47903
02:48:23|0.47903
02:48:24|0.47903
02:48:25|0.47904
02:48:26|0.47904
02:48:27|0.47904
02:48:28|0.47904
02:48:29|0.47917
02:48:30|0.47929
02:48:31|0.47928
02:48:32|0.47928
02:48:33|0.47928
02:48:34|0.47928
02:48:35|0.47928
02:48:36|0.47928
02:48:37|0.47928
02:48:38|0.47903
02:48:39|0.47903
02:48:40|0.47903
02:48:41|0.47903
02:48:42|0.47903
02:48:43|0.47903
02:48:44|0.47903
02:48:45|0.47922
02:48:46|0.47922
02:48:48|0.47922
02:48:48|0.47861
02:48:49|0.47861
02:48:50|0.47861
02:48:52|0.47894
02:48:53|0.47894
02:48:54|0.47902
02:48:55|0.47902
02:48:56|0.47902
02:48:57|0.47902
02:48:59|0.47862
02:48:59|0.47862
02:49:00|0.47862
02:49:02|0.47862
02:49:03|0.47862
02:49:04|0.47862
02:49:05|0.47862
02:49:06|0.47884
02:49:07|0.47884
02:49:08|0.47882
02:49:08|0.47862
02:49:10|0.47862
02:49:10|0.47862
02:49:11|0.47862
02:49:12|0.47828
02:49:14|0.4782
02:49:14|0.4782
02:49:16|0.4782
02:49:17|0.478
02:49:17|0.478
02:49:18|0.478
02:49:20|0.47788
02:49:20|0.47761
02:49:22|0.4777
02:49:22|0.4777
02:49:23|0.4777
02:49:24|0.47771
02:49:25|0.47754
02:49:27|0.47754
02:49:27|0.47792
02:49:29|0.47762
02:49:29|0.47762
02:49:30|0.47762
02:49:31|0.47762
02:49:33|0.47762
02:49:33|0.47762
02:49:34|0.47757
02:49:36|0.47757
02:49:36|0.47757
02:49:37|0.47789
02:49:38|0.47789
02:49:40|0.47759
02:49:41|0.47787
02:49:41|0.47784
02:49:42|0.47784
02:49:43|0.47784
02:49:44|0.47784
02:49:46|0.47784
02:49:46|0.47784
02:49:48|0.47784
02:49:48|0.47784
02:49:49|0.47757
02:49:51|0.47733
02:49:52|0.4774
02:49:53|0.47747
02:49:54|0.47689
02:49:55|0.47689
02:49:57|0.47689
02:49:57|0.47689
02:49:58|0.47689
02:49:59|0.4769
02:50:00|0.47744
02:50:02|0.47777
02:50:02|0.47784
02:50:03|0.47807
02:50:04|0.47751
02:50:05|0.47751
02:50:06|0.47751
02:50:07|0.47749
02:50:08|0.47749
02:50:09|0.47749
02:50:11|0.47749
02:50:12|0.47771
02:50:13|0.47771
02:50:14|0.4777
02:50:15|0.4777
02:50:16|0.47767
02:50:17|0.47767
02:50:17|0.47767
02:50:19|0.47767
02:50:20|0.47767
02:50:21|0.47736
02:50:22|0.47762
02:50:23|0.47762
02:50:24|0.47763
02:50:25|0.47763
02:50:26|0.47763
02:50:27|0.47736
02:50:28|0.47736
02:50:28|0.47736
02:50:30|0.47736
02:50:31|0.47736
02:50:32|0.47736
02:50:32|0.47736
02:50:34|0.47736
02:50:35|0.47736
02:50:35|0.47766
02:50:36|0.47765
02:50:38|0.47765
02:50:38|0.47693
02:50:40|0.477
02:50:41|0.477
02:50:42|0.477
02:50:43|0.4768
02:50:43|0.4768
02:50:45|0.4768
02:50:46|0.4768
02:50:47|0.4767
02:50:47|0.4767
02:50:48|0.47664
02:50:50|0.47664
02:50:51|0.47679
02:50:51|0.47679
02:50:53|0.47664
02:50:54|0.47683
02:50:56|0.47665
02:50:57|0.47665
02:50:58|0.47665
02:50:59|0.47665
02:51:00|0.47625
02:51:01|0.47625
02:51:02|0.47672
02:51:03|0.47672
02:51:04|0.47672
02:51:05|0.47675
02:51:06|0.47675
02:51:08|0.47675
02:51:08|0.47675
02:51:09|0.47675
02:51:11|0.4765
02:51:11|0.4765
02:51:12|0.4767
02:51:13|0.47675
02:51:14|0.47675
02:51:16|0.47675
02:51:16|0.47675
02:51:18|0.47675
02:51:18|0.47675
02:51:19|0.47675
02:51:20|0.47675
02:51:22|0.47656
02:51:23|0.47656
02:51:23|0.477
02:51:24|0.47702
02:51:25|0.47727
02:51:27|0.47706
02:51:27|0.47706
02:51:29|0.47706
02:51:29|0.47706
02:51:30|0.47706
02:51:31|0.47706
02:51:33|0.47706
02:51:34|0.47706
02:51:34|0.47727
02:51:35|0.47727
02:51:36|0.47727
02:51:38|0.47727
02:51:39|0.47727
02:51:40|0.47727
02:51:41|0.47727
02:51:42|0.47727
02:51:43|0.47727
02:51:44|0.47727
02:51:45|0.47727
02:51:46|0.47727
02:51:47|0.47727
02:51:48|0.47727
02:51:49|0.47727
02:51:50|0.47727
02:51:51|0.47727
02:51:52|0.47718
02:51:53|0.47718
02:51:54|0.47718
02:51:56|0.47718
02:51:57|0.47718
02:51:57|0.47718
02:51:59|0.47713
02:52:00|0.47699
02:52:00|0.47685
02:52:02|0.47661
02:52:03|0.47661
02:52:04|0.47661
02:52:05|0.47661
02:52:05|0.47661
02:52:07|0.47661
02:52:08|0.47689
02:52:09|0.47689
02:52:09|0.47689
02:52:10|0.47689
02:52:11|0.47689
02:52:12|0.47671
02:52:13|0.47671
02:52:14|0.4769
02:52:16|0.4769
02:52:16|0.4769
02:52:18|0.4769
02:52:18|0.4769
02:52:19|0.47661
02:52:21|0.47661
02:52:22|0.47661
02:52:23|0.47661
02:52:24|0.47661
02:52:25|0.4763
02:52:26|0.4763
02:52:27|0.4763
02:52:27|0.4763
02:52:29|0.4763
02:52:30|0.4763
02:52:31|0.4763
02:52:32|0.4763
02:52:33|0.47633
02:52:34|0.47633
02:52:35|0.47633
02:52:36|0.47633
02:52:37|0.47625
02:52:38|0.47625
02:52:39|0.47625
02:52:40|0.47625
02:52:41|0.47625
02:52:43|0.47625
02:52:43|0.47633
02:52:44|0.47633
02:52:45|0.47633
02:52:46|0.47633
02:52:48|0.47633
02:52:48|0.47633
02:52:49|0.47625
02:52:51|0.47625
02:52:52|0.47625
02:52:52|0.47625
02:52:53|0.47625
02:52:55|0.47625
02:52:56|0.47625
02:52:57|0.47625
02:52:59|0.4763
02:53:00|0.4763
02:53:01|0.47624
02:53:02|0.47633
02:53:03|0.47633
02:53:04|0.47633
02:53:05|0.47633
02:53:06|0.4763
02:53:07|0.4763
02:53:08|0.47629
02:53:09|0.47629
02:53:10|0.4763
02:53:11|0.47633
02:53:11|0.47633
02:53:13|0.47633
02:53:14|0.47633
02:53:15|0.47646
02:53:16|0.47646
02:53:17|0.47646
02:53:18|0.47646
02:53:19|0.47646
02:53:20|0.47644
02:53:21|0.47644
02:53:22|0.47644
02:53:23|0.47644
02:53:24|0.47644
02:53:25|0.47644
02:53:26|0.47625
02:53:27|0.47625
02:53:29|0.47625
02:53:29|0.47625
02:53:30|0.47625
02:53:32|0.47625
02:53:32|0.47625
02:53:33|0.47625
02:53:34|0.47625
02:53:35|0.47646
02:53:36|0.47646
02:53:37|0.47671
02:53:38|0.47671
02:53:39|0.47671
02:53:40|0.47671
02:53:41|0.47671
02:53:43|0.47634
02:53:43|0.47634
02:53:44|0.47634
02:53:45|0.47634
02:53:46|0.47634
02:53:48|0.47634
02:53:48|0.47634
02:53:49|0.47634
02:53:50|0.47634
02:53:51|0.47634
02:53:52|0.47634
02:53:53|0.47634
02:53:54|0.47633
02:53:55|0.47625
02:53:57|0.47625
02:53:59|0.47625
02:54:00|0.47662
02:54:01|0.47662
02:54:01|0.47664
02:54:03|0.47633
02:54:03|0.47633
02:54:05|0.47625
02:54:05|0.47625
02:54:07|0.47625
02:54:08|0.47625
02:54:09|0.47628
02:54:10|0.47628
02:54:10|0.47628
02:54:11|0.47628
02:54:13|0.47628
02:54:13|0.47628
02:54:15|0.47628
02:54:16|0.47628
02:54:17|0.47628
02:54:18|0.47617
02:54:19|0.47625
02:54:20|0.47625
02:54:21|0.47625
02:54:22|0.47625
02:54:23|0.47625
02:54:24|0.47625
02:54:26|0.47625
02:54:26|0.47625
02:54:27|0.47617
02:54:28|0.47617
02:54:29|0.47623
02:54:30|0.47609
02:54:32|0.47609
02:54:32|0.47609
02:54:33|0.47609
02:54:34|0.47601
02:54:35|0.47601
02:54:36|0.47601
02:54:37|0.476
02:54:39|0.476
02:54:39|0.476
02:54:41|0.47598
02:54:42|0.47598
02:54:42|0.47598
02:54:44|0.47598
02:54:45|0.47598
02:54:46|0.47598
02:54:46|0.47598
02:54:47|0.47598
02:54:48|0.47573
02:54:49|0.47601
02:54:50|0.47601
02:54:51|0.47601
02:54:53|0.47614
02:54:53|0.476
02:54:54|0.476
02:54:55|0.476
02:54:57|0.476
02:54:58|0.47567
02:54:59|0.47566
02:55:00|0.47566
02:55:01|0.47566
02:55:02|0.47555
02:55:03|0.47555
02:55:05|0.47568
02:55:05|0.4756
02:55:06|0.4756
02:55:07|0.4756
02:55:08|0.4756
02:55:09|0.47566
02:55:11|0.47566
02:55:11|0.47566
02:55:13|0.47566
02:55:14|0.47566
02:55:14|0.47566
02:55:15|0.47566
02:55:16|0.47566
02:55:17|0.47566
02:55:18|0.47565
02:55:19|0.47565
02:55:20|0.4756
02:55:21|0.4756
02:55:22|0.4756
02:55:23|0.4756
02:55:25|0.47551
02:55:26|0.47515
02:55:27|0.47523
02:55:28|0.47523
02:55:28|0.47527
02:55:29|0.47527
02:55:31|0.47527
02:55:31|0.47527
02:55:32|0.47527
02:55:33|0.47527
02:55:35|0.47527
02:55:36|0.47527
02:55:36|0.47529
02:55:37|0.47529
02:55:39|0.47529
02:55:39|0.47527
02:55:41|0.47527
02:55:41|0.47527
02:55:42|0.47527
02:55:44|0.47527
02:55:45|0.47527
02:55:45|0.47527
02:55:46|0.47527
02:55:47|0.47527
02:55:48|0.47527
02:55:49|0.47527
02:55:51|0.47513
02:55:51|0.47513
02:55:52|0.47513
02:55:54|0.475
02:55:54|0.475
02:55:56|0.47559
02:55:56|0.47559
02:55:57|0.47559
02:55:59|0.47559
02:56:00|0.47559
02:56:01|0.47544
02:56:02|0.47544
02:56:03|0.47587
02:56:05|0.47614
02:56:05|0.47614
02:56:06|0.47619
02:56:07|0.47655
02:56:08|0.47655
02:56:09|0.47655
02:56:10|0.47655
02:56:12|0.47655
02:56:12|0.47655
02:56:14|0.47646
02:56:14|0.47646
02:56:16|0.47655
02:56:17|0.47657
02:56:18|0.47657
02:56:19|0.47657
02:56:20|0.47657
02:56:21|0.47661
02:56:21|0.47661
02:56:23|0.47661
02:56:24|0.47661
02:56:25|0.47661
02:56:25|0.47661
02:56:26|0.47655
02:56:27|0.47632
02:56:28|0.47632
02:56:29|0.47632
02:56:30|0.47629
02:56:31|0.47629
02:56:32|0.47629
02:56:33|0.47622
02:56:35|0.47622
02:56:35|0.47624
02:56:36|0.47598
02:56:37|0.47593
02:56:38|0.47587
02:56:39|0.47587
02:56:40|0.47587
02:56:41|0.47587
02:56:42|0.47587
02:56:43|0.47587
02:56:45|0.47587
02:56:45|0.47587
02:56:46|0.47587
02:56:48|0.47587
02:56:48|0.47587
02:56:49|0.47587
02:56:50|0.47587
02:56:51|0.47587
02:56:53|0.47583
02:56:54|0.47626
02:56:55|0.47626
02:56:55|0.47626
02:56:56|0.47572
02:56:58|0.47572
02:56:58|0.47572
02:57:00|0.47593
02:57:01|0.47617
02:57:03|0.47617
02:57:04|0.47617
02:57:05|0.47617
02:57:06|0.4758
02:57:06|0.4758
02:57:08|0.4758
02:57:09|0.4758
02:57:10|0.4758
02:57:11|0.47569
02:57:12|0.47569
02:57:13|0.47569
02:57:14|0.47569
02:57:15|0.47569
02:57:16|0.47569
02:57:17|0.47569
02:57:18|0.47569
02:57:19|0.47569
02:57:20|0.47569
02:57:21|0.47599
02:57:22|0.47605
02:57:23|0.47605
02:57:24|0.47605
02:57:25|0.47605
02:57:26|0.47614
02:57:27|0.47614
02:57:28|0.47614
02:57:29|0.47614
02:57:30|0.476
02:57:31|0.476
02:57:32|0.476
02:57:33|0.47638
02:57:34|0.47638
02:57:35|0.47638
02:57:36|0.4766
02:57:37|0.4766
02:57:38|0.4766
02:57:39|0.4766
02:57:40|0.4766
02:57:41|0.4766
02:57:42|0.4766
02:57:43|0.47631
02:57:44|0.47631
02:57:46|0.47631
02:57:46|0.47631
02:57:47|0.47631
02:57:48|0.47609
02:57:50|0.47626
02:57:50|0.47626
02:57:51|0.47626
02:57:52|0.47626
02:57:53|0.47626
02:57:54|0.47626
02:57:55|0.47626
02:57:56|0.47626
02:57:57|0.47668
02:57:59|0.47676
02:57:59|0.47656
02:58:02|0.47632
02:58:02|0.47632
02:58:03|0.476
02:58:04|0.476
02:58:06|0.47605
02:58:07|0.47605
02:58:07|0.47605
02:58:09|0.47576
02:58:10|0.47576
02:58:10|0.47601
02:58:11|0.47601
02:58:13|0.47632
02:58:14|0.47632
02:58:15|0.47632
02:58:16|0.47632
02:58:17|0.47632
02:58:18|0.47632
02:58:19|0.47632
02:58:20|0.476
02:58:21|0.47632
02:58:22|0.47632
02:58:23|0.47632
02:58:24|0.47597
02:58:25|0.47598
02:58:26|0.47598
02:58:27|0.47629
02:58:27|0.47629
02:58:29|0.47599
02:58:30|0.47599
02:58:30|0.47599
02:58:32|0.47599
02:58:33|0.47599
02:58:34|0.47599
02:58:35|0.47599
02:58:36|0.47599
02:58:37|0.47599
02:58:38|0.47602
02:58:39|0.47602
02:58:39|0.47602
02:58:41|0.47602
02:58:42|0.47602
02:58:43|0.47602
02:58:44|0.47602
02:58:45|0.47631
02:58:46|0.47631
02:58:46|0.47631
02:58:48|0.47631
02:58:48|0.47631
02:58:50|0.47631
02:58:51|0.47631
02:58:52|0.47631
02:58:53|0.47631
02:58:54|0.47631
02:58:55|0.47631
02:58:56|0.47631
02:58:57|0.47631
02:58:58|0.47631
02:58:59|0.47632
02:59:00|0.47655
02:59:01|0.47655
02:59:03|0.47655
02:59:04|0.47639
02:59:05|0.4766
02:59:06|0.4766
02:59:07|0.4766
02:59:08|0.4766
02:59:08|0.4766
02:59:10|0.4766
02:59:11|0.47678
02:59:12|0.47678
02:59:13|0.47658
02:59:14|0.47658
02:59:15|0.47678
02:59:16|0.47678
02:59:17|0.47678
02:59:18|0.47678
02:59:19|0.47678
02:59:20|0.47678
02:59:21|0.47678
02:59:21|0.47678
02:59:23|0.47684
02:59:24|0.47684
02:59:25|0.47678
02:59:26|0.47678
02:59:27|0.47678
02:59:28|0.47678
02:59:29|0.47678
02:59:30|0.47678
02:59:31|0.47678
02:59:32|0.47678
02:59:33|0.47678
02:59:35|0.47678
02:59:35|0.47678
02:59:36|0.47665
02:59:37|0.47665
02:59:39|0.47678
02:59:39|0.47678
02:59:40|0.47678
02:59:41|0.47678
02:59:42|0.47678
02:59:44|0.47678
02:59:44|0.47678
02:59:45|0.47678
02:59:47|0.47667
02:59:47|0.47667
02:59:48|0.47662
02:59:49|0.47662
02:59:50|0.47657
02:59:52|0.4767
02:59:52|0.47666
02:59:53|0.47666
02:59:55|0.47659
02:59:55|0.47659
02:59:56|0.47659
02:59:58|0.47659
02:59:59|0.47659
03:00:00|0.47659
03:00:00|0.47688
03:00:01|0.47688
03:00:03|0.47688
03:00:04|0.47775
03:00:05|0.47808
03:00:06|0.47812
03:00:08|0.47812
03:00:09|0.47839
03:00:09|0.47839
03:00:11|0.47839
03:00:11|0.47839
03:00:12|0.47843
03:00:13|0.47871
03:00:14|0.47871
03:00:15|0.47871
03:00:16|0.47867
03:00:17|0.47867
03:00:18|0.47868
03:00:20|0.47868
03:00:20|0.4787
03:00:22|0.4787
03:00:23|0.47871
03:00:23|0.4787
03:00:24|0.47871
03:00:25|0.47871
03:00:27|0.47871
03:00:28|0.47882
03:00:28|0.47882
03:00:29|0.47882
03:00:30|0.47884
03:00:31|0.47891
03:00:32|0.47891
03:00:33|0.47893
03:00:34|0.47835
03:00:36|0.47835
03:00:36|0.47835
03:00:38|0.47803
03:00:38|0.47803
03:00:39|0.47803
03:00:40|0.47803
03:00:42|0.47796
03:00:43|0.47796
03:00:44|0.47737
03:00:45|0.47713
03:00:46|0.47706
03:00:47|0.47706
03:00:48|0.47706
03:00:49|0.47706
03:00:50|0.47706
03:00:51|0.47728
03:00:52|0.47728
03:00:53|0.47728
03:00:54|0.47728
03:00:55|0.47728
03:00:56|0.47733
03:00:57|0.47733
03:00:58|0.47735
03:00:59|0.47735
03:01:00|0.47735
03:01:01|0.47735
03:01:02|0.47738
03:01:03|0.47728
03:01:05|0.47728
03:01:05|0.47728
03:01:06|0.47728
03:01:07|0.47728
03:01:08|0.47728
03:01:09|0.47728
03:01:11|0.47711
03:01:12|0.47728
03:01:12|0.47698
03:01:14|0.47698
03:01:14|0.47698
03:01:15|0.47698
03:01:16|0.47715
03:01:17|0.47715
03:01:18|0.47715
03:01:20|0.4772
03:01:20|0.4772
03:01:22|0.4782
03:01:23|0.47831
03:01:25|0.47831
03:01:25|0.47809
03:01:26|0.47809
03:01:27|0.4781
03:01:28|0.47758
03:01:29|0.47758
03:01:30|0.47758
03:01:31|0.47691
03:01:32|0.47691
03:01:33|0.47733
03:01:34|0.47733
03:01:35|0.47733
03:01:36|0.47733
03:01:37|0.47733
03:01:38|0.47729
03:01:39|0.47712
03:01:40|0.47712
03:01:41|0.47747
03:01:42|0.47756
03:01:43|0.47756
03:01:44|0.47756
03:01:45|0.4776
03:01:46|0.47759
03:01:47|0.47762
03:01:48|0.47762
03:01:49|0.47762
03:01:50|0.47762
03:01:51|0.47762
03:01:52|0.47762
03:01:54|0.47785
03:01:54|0.47785
03:01:55|0.47785
03:01:56|0.47772
03:01:57|0.47772
03:01:59|0.47772
03:01:59|0.47772
03:02:00|0.47804
03:02:01|0.47804
03:02:02|0.47742
03:02:03|0.47742
03:02:05|0.47756
03:02:06|0.47756
03:02:07|0.47742
03:02:08|0.47742
03:02:09|0.47759
03:02:11|0.47759
03:02:11|0.47759
03:02:12|0.47759
03:02:13|0.47759
03:02:14|0.47759
03:02:16|0.47759
03:02:17|0.47712
03:02:18|0.47718
03:02:19|0.47718
03:02:20|0.47703
03:02:21|0.47703
03:02:22|0.47687
03:02:23|0.47687
03:02:24|0.47687
03:02:25|0.47687
03:02:26|0.47727
03:02:27|0.47735
03:02:28|0.47735
03:02:29|0.47735
03:02:30|0.47735
03:02:31|0.47735
03:02:32|0.47735
03:02:33|0.47716
03:02:34|0.47716
03:02:35|0.47716
03:02:36|0.47716
03:02:37|0.47716
03:02:38|0.47716
03:02:39|0.47716
03:02:40|0.47705
03:02:41|0.47705
03:02:42|0.47705
03:02:43|0.47705
03:02:44|0.47705
03:02:46|0.47705
03:02:46|0.47705
03:02:47|0.47705
03:02:48|0.47705
03:02:49|0.47738
03:02:50|0.47738
03:02:51|0.47738
03:02:52|0.47738
03:02:53|0.47731
03:02:54|0.47736
03:02:55|0.47736
03:02:56|0.47736
03:02:57|0.47783
03:02:58|0.47783
03:02:59|0.47783
03:03:00|0.47763
03:03:01|0.4776
03:03:02|0.4776
03:03:03|0.4776
03:03:04|0.4776
03:03:06|0.4776
03:03:07|0.47738
03:03:08|0.47738
03:03:09|0.47738
03:03:10|0.47738
03:03:11|0.47738
03:03:12|0.47738
03:03:13|0.47754
03:03:14|0.47754
03:03:15|0.47754
03:03:16|0.47754
03:03:18|0.47754
03:03:18|0.47754
03:03:19|0.47761
03:03:20|0.47761
03:03:21|0.47754
03:03:22|0.47754
03:03:23|0.47754
03:03:24|0.47754
03:03:25|0.47754
03:03:26|0.47754
03:03:27|0.47754
03:03:29|0.47754
03:03:30|0.47754
03:03:31|0.47754
03:03:32|0.47761
03:03:33|0.47761
03:03:34|0.47761
03:03:35|0.47761
03:03:36|0.47761
03:03:37|0.47761
03:03:38|0.47745
03:03:39|0.47745
03:03:40|0.47745
03:03:41|0.47745
03:03:42|0.47761
03:03:43|0.47761
03:03:44|0.47761
03:03:45|0.47761
03:03:46|0.47761
03:03:47|0.47749
03:03:48|0.47747
03:03:49|0.47747
03:03:50|0.47747
03:03:51|0.47747
03:03:52|0.47747
03:03:53|0.47747
03:03:54|0.47747
03:03:55|0.47747
03:03:56|0.47747
03:03:57|0.47747
03:03:58|0.47762
03:03:59|0.47762
03:04:00|0.4776
03:04:01|0.47745
03:04:02|0.47741
03:04:03|0.47741
03:04:04|0.47741
03:04:05|0.47741
03:04:06|0.47741
03:04:08|0.47741
03:04:09|0.47741
03:04:10|0.47741
03:04:11|0.47741
03:04:11|0.47741
03:04:13|0.47741
03:04:14|0.47741
03:04:15|0.47738
03:04:16|0.47738
03:04:17|0.47738
03:04:18|0.47738
03:04:19|0.47738
03:04:21|0.47738
03:04:21|0.47738
03:04:22|0.47679
03:04:23|0.47679
03:04:24|0.47679
03:04:25|0.47679
03:04:26|0.47685
03:04:27|0.47685
03:04:29|0.4766
03:04:29|0.47652
03:04:30|0.47652
03:04:31|0.47652
03:04:32|0.47652
03:04:34|0.47652
03:04:34|0.4765
03:04:35|0.4765
03:04:36|0.4765
03:04:37|0.4765
03:04:38|0.4765
03:04:39|0.4765
03:04:40|0.4765
03:04:41|0.47648
03:04:42|0.47631
03:04:43|0.47631
03:04:44|0.47631
03:04:45|0.47631
03:04:46|0.47631
03:04:47|0.47631
03:04:48|0.47631
03:04:49|0.47608
03:04:50|0.47608
03:04:51|0.47608
03:04:52|0.47608
03:04:53|0.47608
03:04:54|0.47608
03:04:55|0.47608
03:04:56|0.47608
03:04:57|0.47608
03:04:58|0.47608
03:04:59|0.47646
03:05:00|0.47663
03:05:02|0.47663
03:05:02|0.47663
03:05:03|0.47663
03:05:04|0.47663
03:05:05|0.47663
03:05:06|0.47663
03:05:08|0.47663
03:05:09|0.47663
03:05:09|0.47632
03:05:11|0.47632
03:05:12|0.47632
03:05:13|0.4762
03:05:14|0.4762
03:05:15|0.4762
03:05:16|0.47606
03:05:17|0.47597
03:05:19|0.47597
03:05:19|0.4756
03:05:20|0.4756
03:05:21|0.4756
03:05:22|0.4756
03:05:23|0.4756
03:05:24|0.47576
03:05:25|0.47576
03:05:26|0.47576
03:05:27|0.47576
03:05:28|0.47576
03:05:29|0.47576
03:05:30|0.47593
03:05:31|0.47593
03:05:32|0.47604
03:05:33|0.47604
03:05:34|0.47604
03:05:35|0.47626
03:05:36|0.47626
03:05:37|0.47626
03:05:38|0.47626
03:05:39|0.47631
03:05:40|0.47631
03:05:42|0.47675
03:05:42|0.47675
03:05:43|0.47675
03:05:45|0.47675
03:05:45|0.47675
03:05:46|0.47675
03:05:47|0.47676
03:05:48|0.47682
03:05:50|0.47676
03:05:50|0.47676
03:05:51|0.47676
03:05:53|0.47676
03:05:54|0.47676
03:05:54|0.47688
03:05:55|0.47688
03:05:56|0.47688
03:05:57|0.47688
03:05:59|0.47688
03:05:59|0.47653
03:06:01|0.47715
03:06:01|0.47715
03:06:02|0.47726
03:06:03|0.47726
03:06:04|0.47726
03:06:05|0.4772
03:06:06|0.47729
03:06:07|0.47729
03:06:09|0.47738
03:06:10|0.47738
03:06:12|0.47785
03:06:12|0.47798
03:06:13|0.47798
03:06:14|0.47798
03:06:15|0.47798
03:06:16|0.47798
03:06:17|0.47787
03:06:18|0.47763
03:06:19|0.47763
03:06:20|0.47802
03:06:21|0.47802
03:06:22|0.47802
03:06:23|0.47769
03:06:24|0.47769
03:06:25|0.47758
03:06:26|0.47769
03:06:28|0.47769
03:06:28|0.47769
03:06:29|0.47774
03:06:30|0.47774
03:06:31|0.47774
03:06:32|0.47774
03:06:33|0.47785
03:06:34|0.47785
03:06:35|0.47786
03:06:36|0.47786
03:06:37|0.47797
03:06:38|0.47797
03:06:39|0.47802
03:06:40|0.47769
03:06:41|0.4777
03:06:42|0.4777
03:06:43|0.4777
03:06:44|0.4777
03:06:45|0.4777
03:06:46|0.4777
03:06:47|0.47769
03:06:49|0.47769
03:06:49|0.47769
03:06:50|0.4777
03:06:51|0.47769
03:06:52|0.47769
03:06:53|0.4777
03:06:54|0.4777
03:06:56|0.4777
03:06:56|0.4777
03:06:57|0.4777
03:06:59|0.47747
03:06:59|0.47747
03:07:00|0.47747
03:07:02|0.47747
03:07:02|0.47747
03:07:04|0.47753
03:07:04|0.47752
03:07:06|0.47751
03:07:07|0.4775
03:07:08|0.4775
03:07:09|0.4775
03:07:10|0.4775
03:07:11|0.47753
03:07:12|0.47796
03:07:13|0.47796
03:07:14|0.47796
03:07:15|0.47797
03:07:16|0.47797
03:07:17|0.47812
03:07:18|0.47827
03:07:19|0.47827
03:07:20|0.47827
03:07:22|0.47833
03:07:23|0.47882
03:07:23|0.47882
03:07:25|0.47882
03:07:25|0.47882
03:07:27|0.47882
03:07:27|0.47894
03:07:28|0.47894
03:07:30|0.47894
03:07:31|0.47894
03:07:33|0.47894
03:07:33|0.47894
03:07:35|0.479
03:07:35|0.47893
03:07:37|0.47908
03:07:38|0.47908
03:07:39|0.47907
03:07:39|0.47907
03:07:40|0.47842
03:07:42|0.47842
03:07:43|0.47859
03:07:43|0.47856
03:07:44|0.47856
03:07:45|0.47856
03:07:47|0.4785
03:07:48|0.4785
03:07:48|0.4785
03:07:50|0.4785
03:07:50|0.4785
03:07:52|0.4785
03:07:53|0.47878
03:07:54|0.47878
03:07:55|0.47804
03:07:56|0.47804
03:07:57|0.47804
03:07:58|0.47841
03:07:59|0.47844
03:07:59|0.47844
03:08:00|0.47844
03:08:02|0.47844
03:08:03|0.47814
03:08:04|0.47814
03:08:05|0.47814
03:08:06|0.4784
03:08:07|0.4784
03:08:08|0.4784
03:08:09|0.47858
03:08:10|0.47882
03:08:11|0.47882
03:08:12|0.47882
03:08:13|0.47853
03:08:14|0.47853
03:08:16|0.47853
03:08:16|0.47843
03:08:17|0.47807
03:08:18|0.47762
03:08:20|0.47784
03:08:20|0.47753
03:08:21|0.47766
03:08:22|0.47772
03:08:23|0.47799
03:08:24|0.47799
03:08:25|0.47799
03:08:26|0.47799
03:08:27|0.478
03:08:28|0.478
03:08:30|0.478
03:08:30|0.47818
03:08:31|0.47818
03:08:32|0.47818
03:08:33|0.47818
03:08:34|0.47818
03:08:35|0.47818
03:08:36|0.47818
03:08:37|0.47818
03:08:38|0.47817
03:08:39|0.47832
03:08:40|0.47832
03:08:41|0.47832
03:08:42|0.47832
03:08:43|0.47876
03:08:44|0.47854
03:08:45|0.47856
03:08:46|0.47858
03:08:47|0.47858
03:08:48|0.47907
03:08:49|0.47907
03:08:50|0.47878
03:08:51|0.47878
03:08:52|0.47862
03:08:53|0.47862
03:08:54|0.47862
03:08:55|0.47862
03:08:56|0.47862
03:08:57|0.47862
03:08:58|0.47862
03:08:59|0.47874
03:09:00|0.47889
03:09:01|0.47859
03:09:02|0.47862
03:09:03|0.47842
03:09:05|0.47859
03:09:05|0.47859
03:09:07|0.47859
03:09:07|0.47859
03:09:08|0.47859
03:09:10|0.47859
03:09:10|0.47851
03:09:12|0.47856
03:09:13|0.47856
03:09:14|0.47856
03:09:15|0.47857
03:09:16|0.47857
03:09:17|0.47836
03:09:19|0.47836
03:09:19|0.47838
03:09:20|0.47838
03:09:21|0.47838
03:09:22|0.47838
03:09:23|0.47858
03:09:24|0.47858
03:09:25|0.47858
03:09:26|0.47858
03:09:27|0.47858
03:09:28|0.47858
03:09:29|0.47858
03:09:30|0.47858
03:09:32|0.47858
03:09:32|0.4786
03:09:33|0.4786
03:09:34|0.4786
03:09:35|0.47858
03:09:36|0.47857
03:09:39|0.47857
03:09:39|0.47857
03:09:40|0.47857
03:09:41|0.47857
03:09:42|0.47857
03:09:43|0.47857
03:09:44|0.47857
03:09:45|0.47857
03:09:46|0.47857
03:09:47|0.47857
03:09:48|0.47857
03:09:49|0.47848
03:09:50|0.47848
03:09:51|0.47848
03:09:52|0.47848
03:09:53|0.47848
03:09:54|0.47848
03:09:55|0.47848
03:09:56|0.47848
03:09:57|0.47848
03:09:58|0.47848
03:09:59|0.4782
03:10:00|0.4782
03:10:01|0.47818
03:10:03|0.478
03:10:03|0.478
03:10:05|0.478
03:10:06|0.478
03:10:06|0.478
03:10:08|0.478
03:10:09|0.47801
03:10:10|0.47801
03:10:10|0.47801
03:10:11|0.47801
03:10:13|0.47801
03:10:15|0.47801
03:10:16|0.47856
03:10:17|0.478
03:10:18|0.478
03:10:19|0.478
03:10:20|0.478
03:10:21|0.478
03:10:22|0.478
03:10:22|0.47837
03:10:23|0.47837
03:10:25|0.47835
03:10:26|0.47835
03:10:27|0.47835
03:10:27|0.47835
03:10:29|0.47835
03:10:30|0.47807
03:10:31|0.47807
03:10:32|0.47807
03:10:33|0.47807
03:10:34|0.47807
03:10:35|0.47807
03:10:36|0.47811
03:10:37|0.47811
03:10:38|0.47811
03:10:39|0.47813
03:10:40|0.47813
03:10:41|0.47813
03:10:42|0.4782
03:10:43|0.4782
03:10:44|0.4782
03:10:45|0.4782
03:10:46|0.47857
03:10:47|0.47856
03:10:48|0.47856
03:10:49|0.47856
03:10:50|0.47856
03:10:51|0.47856
03:10:52|0.47856
03:10:53|0.47879
03:10:54|0.47879
03:10:55|0.47879
03:10:56|0.47879
03:10:58|0.47879
03:10:58|0.47879
03:10:59|0.47879
03:11:00|0.47879
03:11:01|0.47843
03:11:02|0.47843
03:11:03|0.47843
03:11:04|0.47843
03:11:06|0.47843
03:11:06|0.47843
03:11:08|0.47847
03:11:08|0.47847
03:11:09|0.47855
03:11:10|0.47838
03:11:11|0.47838
03:11:12|0.47855
03:11:14|0.47855
03:11:15|0.47915
03:11:16|0.47915
03:11:17|0.47914
03:11:18|0.47913
03:11:20|0.47889
03:11:21|0.47889
03:11:21|0.47889
03:11:22|0.47889
03:11:23|0.47897
03:11:24|0.47897
03:11:26|0.4792
03:11:26|0.4792
03:11:27|0.47924
03:11:28|0.47931
03:11:29|0.47931
03:11:31|0.47931
03:11:32|0.47924
03:11:32|0.47906
03:11:33|0.47906
03:11:34|0.47906
03:11:35|0.47906
03:11:37|0.47939
03:11:38|0.47939
03:11:39|0.47939
03:11:39|0.47939
03:11:41|0.47939
03:11:42|0.47939
03:11:43|0.47939
03:11:44|0.47939
03:11:45|0.47939
03:11:45|0.47939
03:11:47|0.47939
03:11:48|0.47939
03:11:49|0.47939
03:11:49|0.47939
03:11:51|0.47939
03:11:52|0.47939
03:11:53|0.47939
03:11:54|0.47939
03:11:55|0.47939
03:11:56|0.47944
03:11:57|0.47944
03:11:58|0.47944
03:11:59|0.47944
03:12:00|0.47944
03:12:01|0.47944
03:12:02|0.47944
03:12:03|0.47944
03:12:04|0.47909
03:12:05|0.47905
03:12:06|0.47905
03:12:07|0.47905
03:12:08|0.47905
03:12:09|0.47905
03:12:10|0.4789
03:12:11|0.4789
03:12:12|0.4789
03:12:14|0.4789
03:12:15|0.4789
03:12:16|0.47889
03:12:16|0.47889
03:12:17|0.47889
03:12:19|0.4789
03:12:19|0.4789
03:12:20|0.47859
03:12:21|0.47859
03:12:23|0.47859
03:12:24|0.47859
03:12:24|0.47859
03:12:26|0.47859
03:12:27|0.47859
03:12:28|0.47859
03:12:29|0.47872
03:12:30|0.47872
03:12:31|0.47872
03:12:32|0.47872
03:12:33|0.47872
03:12:34|0.47866
03:12:34|0.47866
03:12:35|0.47866
03:12:37|0.47866
03:12:38|0.47884
03:12:39|0.47884
03:12:40|0.47884
03:12:41|0.47884
03:12:42|0.47884
03:12:43|0.47884
03:12:44|0.47884
03:12:45|0.47884
03:12:45|0.47884
03:12:47|0.47884
03:12:48|0.47884
03:12:49|0.47884
03:12:50|0.4789
03:12:51|0.4789
03:12:52|0.47906
03:12:53|0.47906
03:12:53|0.47906
03:12:55|0.47906
03:12:55|0.47906
03:12:57|0.47906
03:12:57|0.47906
03:12:58|0.47901
03:13:00|0.47922
03:13:01|0.47922
03:13:01|0.47922
03:13:03|0.47922
03:13:03|0.47922
03:13:05|0.47922
03:13:06|0.47922
03:13:06|0.47922
03:13:08|0.47922
03:13:08|0.47922
03:13:10|0.47922
03:13:11|0.47922
03:13:12|0.47922
03:13:12|0.47922
03:13:14|0.47897
03:13:15|0.47897
03:13:16|0.47916
03:13:18|0.47916
03:13:18|0.47916
03:13:20|0.47916
03:13:21|0.47898
03:13:22|0.47895
03:13:23|0.47895
03:13:24|0.47895
03:13:25|0.47895
03:13:26|0.47911
03:13:26|0.47911
03:13:28|0.47911
03:13:29|0.47941
03:13:30|0.47941
03:13:31|0.47941
03:13:32|0.47941
03:13:33|0.47922
03:13:34|0.47922
03:13:35|0.47922
03:13:36|0.47922
03:13:37|0.47922
03:13:38|0.47922
03:13:39|0.47922
03:13:41|0.47899
03:13:41|0.47899
03:13:42|0.4789
03:13:43|0.47885
03:13:44|0.47885
03:13:45|0.47885
03:13:46|0.47885
03:13:47|0.47885
03:13:48|0.47885
03:13:49|0.47908
03:13:50|0.47908
03:13:51|0.47908
03:13:52|0.47908
03:13:53|0.47908
03:13:54|0.47908
03:13:55|0.47908
03:13:56|0.47908
03:13:57|0.47908
03:13:58|0.47908
03:13:59|0.47908
03:14:00|0.47908
03:14:01|0.47896
03:14:02|0.47896
03:14:03|0.4787
03:14:04|0.47907
03:14:05|0.47907
03:14:06|0.47862
03:14:08|0.47862
03:14:08|0.47862
03:14:09|0.47862
03:14:10|0.479
03:14:11|0.47915
03:14:13|0.47915
03:14:13|0.47875
03:14:14|0.47875
03:14:15|0.47875
03:14:17|0.47875
03:14:18|0.47875
03:14:19|0.47875
03:14:20|0.47875
03:14:21|0.47875
03:14:22|0.47875
03:14:23|0.47875
03:14:24|0.47875
03:14:25|0.47875
03:14:26|0.47875
03:14:27|0.47896
03:14:28|0.47896
03:14:29|0.47896
03:14:30|0.47896
03:14:31|0.47896
03:14:32|0.47889
03:14:33|0.47889
03:14:34|0.47889
03:14:35|0.47889
03:14:36|0.47868
03:14:37|0.47868
03:14:39|0.47868
03:14:39|0.47874
03:14:40|0.47861
03:14:41|0.47846
03:14:42|0.47834
03:14:43|0.47834
03:14:44|0.47807
03:14:45|0.47807
03:14:46|0.47844
03:14:47|0.4781
03:14:48|0.4781
03:14:50|0.4781
03:14:50|0.4781
03:14:51|0.4781
03:14:52|0.4781
03:14:53|0.4781
03:14:54|0.4781
03:14:56|0.4781
03:14:56|0.4781
03:14:57|0.4781
03:14:58|0.4781
03:14:59|0.4785
03:15:01|0.4785
03:15:01|0.47851
03:15:02|0.47851
03:15:03|0.47851
03:15:04|0.47851
03:15:05|0.47851
03:15:06|0.47851
03:15:07|0.47831
03:15:08|0.47831
03:15:09|0.4785
03:15:11|0.47849
03:15:11|0.47849
03:15:12|0.47849
03:15:13|0.4785
03:15:14|0.4785
03:15:16|0.47845
03:15:16|0.47845
03:15:18|0.47845
03:15:19|0.47845
03:15:20|0.47845
03:15:22|0.47845
03:15:22|0.47845
03:15:23|0.478
03:15:24|0.47773
03:15:25|0.47773
03:15:27|0.47773
03:15:27|0.47773
03:15:28|0.47773
03:15:29|0.47773
03:15:30|0.47773
03:15:31|0.47773
03:15:32|0.47773
03:15:33|0.4776
03:15:34|0.4776
03:15:35|0.4776
03:15:37|0.4776
03:15:37|0.4776
03:15:38|0.4776
03:15:39|0.4776
03:15:41|0.4776
03:15:42|0.4776
03:15:42|0.4776
03:15:44|0.4776
03:15:44|0.4776
03:15:45|0.4776
03:15:47|0.4776
03:15:47|0.4776
03:15:49|0.47764
03:15:49|0.47764
03:15:50|0.47764
03:15:52|0.47762
03:15:53|0.47762
03:15:54|0.47762
03:15:54|0.47762
03:15:55|0.47762
03:15:57|0.47762
03:15:57|0.47762
03:15:59|0.47761
03:15:59|0.47761
03:16:00|0.47761
03:16:01|0.47762
03:16:02|0.47762
03:16:03|0.47762
03:16:04|0.47761
03:16:05|0.47761
03:16:07|0.47761
03:16:08|0.47761
03:16:08|0.47761
03:16:09|0.47761
03:16:11|0.4776
03:16:12|0.4776
03:16:13|0.4776
03:16:14|0.4776
03:16:15|0.47793
03:16:16|0.47793
03:16:17|0.47793
03:16:18|0.47793
03:16:19|0.47793
03:16:21|0.47805
03:16:21|0.47805
03:16:22|0.47805
03:16:23|0.47805
03:16:24|0.47805
03:16:25|0.47872
03:16:26|0.47872
03:16:27|0.47821
03:16:28|0.47797
03:16:29|0.47797
03:16:31|0.47799
03:16:32|0.47799
03:16:33|0.47799
03:16:34|0.47799
03:16:35|0.47799
03:16:36|0.47795
03:16:36|0.47771
03:16:38|0.47771
03:16:39|0.478
03:16:40|0.478
03:16:41|0.478
03:16:42|0.478
03:16:43|0.478
03:16:44|0.478
03:16:45|0.478
03:16:46|0.478
03:16:47|0.478
03:16:48|0.478
03:16:49|0.47789
03:16:49|0.47833
03:16:50|0.47833
03:16:52|0.47799
03:16:53|0.47799
03:16:54|0.47799
03:16:55|0.47799
03:16:56|0.47799
03:16:56|0.47799
03:16:58|0.47801
03:16:59|0.47801
03:17:00|0.47801
03:17:00|0.47801
03:17:02|0.47801
03:17:02|0.47801
03:17:04|0.47801
03:17:05|0.47766
03:17:05|0.47766
03:17:07|0.47766
03:17:08|0.47766
03:17:09|0.47766
03:17:10|0.47766
03:17:11|0.47801
03:17:12|0.47801
03:17:13|0.47801
03:17:13|0.47819
03:17:14|0.47819
03:17:16|0.47819
03:17:17|0.47819
03:17:18|0.47819
03:17:19|0.47819
03:17:20|0.47819
03:17:21|0.47819
03:17:22|0.47819
03:17:24|0.47793
03:17:25|0.47793
03:17:26|0.47793
03:17:27|0.47793
03:17:27|0.47794
03:17:29|0.47799
03:17:30|0.47799
03:17:31|0.47801
03:17:32|0.47801
03:17:33|0.47801
03:17:34|0.47801
03:17:35|0.47809
03:17:36|0.47809
03:17:37|0.47809
03:17:38|0.47809
03:17:39|0.47809
03:17:40|0.47809
03:17:41|0.47809
03:17:42|0.47809
03:17:43|0.47809
03:17:44|0.47794
03:17:45|0.47794
03:17:46|0.47794
03:17:47|0.47794
03:17:48|0.47794
03:17:49|0.47794
03:17:50|0.47794
03:17:51|0.47794
03:17:52|0.47794
03:17:53|0.47794
03:17:54|0.47794
03:17:55|0.47808
03:17:56|0.47808
03:17:57|0.47808
03:17:58|0.4782
03:17:59|0.4782
03:18:00|0.4782
03:18:01|0.47834
03:18:02|0.47834
03:18:03|0.47834
03:18:04|0.47834
03:18:05|0.47834
03:18:06|0.47834
03:18:07|0.47833
03:18:08|0.47833
03:18:09|0.47846
03:18:10|0.47846
03:18:11|0.47846
03:18:12|0.47846
03:18:13|0.47846
03:18:14|0.47846
03:18:15|0.47846
03:18:16|0.47847
03:18:17|0.47847
03:18:18|0.47847
03:18:19|0.47847
03:18:20|0.47842
03:18:22|0.47842
03:18:22|0.47842
03:18:23|0.47842
03:18:24|0.47842
03:18:25|0.47842
03:18:27|0.47842
03:18:28|0.47842
03:18:29|0.47841
03:18:30|0.47842
03:18:31|0.47842
03:18:32|0.47842
03:18:33|0.47842
03:18:34|0.47842
03:18:35|0.47842
03:18:36|0.47842
03:18:37|0.47842
03:18:38|0.47842
03:18:39|0.47842
03:18:40|0.47842
03:18:41|0.47842
03:18:42|0.47842
03:18:43|0.47842
03:18:44|0.47842
03:18:45|0.47842
03:18:46|0.47842
03:18:47|0.47834
03:18:48|0.47836
03:18:49|0.47836
03:18:50|0.47836
03:18:51|0.47836
03:18:52|0.47834
03:18:53|0.47842
03:18:54|0.47841
03:18:55|0.47841
03:18:56|0.47841
03:18:57|0.47841
03:18:58|0.47841
03:18:59|0.47834
03:19:00|0.47834
03:19:01|0.47834
03:19:02|0.47834
03:19:03|0.47871
03:19:04|0.47871
03:19:05|0.47871
03:19:06|0.47871
03:19:07|0.47871
03:19:08|0.47871
03:19:09|0.47871
03:19:10|0.47871
03:19:11|0.47868
03:19:12|0.47868
03:19:13|0.47868
03:19:14|0.47871
03:19:15|0.47871
03:19:16|0.47871
03:19:17|0.47871
03:19:18|0.47871
03:19:19|0.47871
03:19:20|0.47871
03:19:21|0.47871
03:19:23|0.47871
03:19:23|0.47871
03:19:25|0.47868
03:19:26|0.47874
03:19:27|0.47886
03:19:28|0.47886
03:19:29|0.47921
03:19:30|0.47921
03:19:31|0.47921
03:19:32|0.47921
03:19:33|0.47921
03:19:34|0.47914
03:19:35|0.47914
03:19:36|0.47889
03:19:37|0.47889
03:19:38|0.47889
03:19:39|0.47889
03:19:40|0.47903
03:19:41|0.47903
03:19:42|0.47903
03:19:43|0.47903
03:19:44|0.47903
03:19:45|0.47903
03:19:46|0.47903
03:19:47|0.47903
03:19:48|0.47903
03:19:49|0.47903
03:19:50|0.47906
03:19:51|0.47906
03:19:52|0.47906
03:19:53|0.47906
03:19:54|0.47953
03:19:55|0.4796
03:19:56|0.4796
03:19:57|0.47959
03:19:58|0.4796
03:19:59|0.4796
03:20:00|0.47937
03:20:01|0.47956
03:20:02|0.47956
03:20:03|0.47954
03:20:04|0.47958
03:20:05|0.47958
03:20:06|0.47964
03:20:07|0.48
03:20:08|0.47965
03:20:09|0.48
03:20:10|0.48
03:20:11|0.48
03:20:12|0.48
03:20:13|0.48
03:20:14|0.47998
03:20:15|0.48055
03:20:16|0.48018
03:20:17|0.48052
03:20:18|0.48057
03:20:19|0.4804
03:20:20|0.48072
03:20:21|0.48072
03:20:22|0.48072
03:20:24|0.48045
03:20:24|0.4806
03:20:25|0.4806
03:20:26|0.4806
03:20:27|0.4806
03:20:28|0.48087
03:20:30|0.48086
03:20:31|0.48086
03:20:32|0.48084
03:20:32|0.48084
03:20:34|0.48097
03:20:34|0.48088
03:20:35|0.48088
03:20:36|0.481
03:20:38|0.481
03:20:39|0.48149
03:20:40|0.4813
03:20:41|0.4813
03:20:42|0.4813
03:20:43|0.48159
03:20:44|0.48158
03:20:44|0.48172
03:20:46|0.48189
03:20:47|0.4819
03:20:47|0.4819
03:20:49|0.48197
03:20:50|0.4824
03:20:51|0.4824
03:20:52|0.4824
03:20:53|0.48212
03:20:54|0.48212
03:20:55|0.48273
03:20:55|0.48275
03:20:57|0.48313
03:20:57|0.48345
03:20:59|0.48394
03:21:00|0.48423
03:21:02|0.48414
03:21:03|0.4845
03:21:03|0.48349
03:21:04|0.48344
03:21:06|0.48344
03:21:06|0.48374
03:21:07|0.48329
03:21:08|0.48329
03:21:09|0.48377
03:21:11|0.48377
03:21:12|0.48374
03:21:13|0.48374
03:21:14|0.48374
03:21:15|0.48374
03:21:15|0.4846
03:21:17|0.48472
03:21:18|0.48468
03:21:18|0.4846
03:21:20|0.48469
03:21:21|0.48485
03:21:22|0.48485
03:21:22|0.48469
03:21:24|0.48467
03:21:26|0.48467
03:21:27|0.48467
03:21:28|0.48467
03:21:29|0.48467
03:21:30|0.48467
03:21:32|0.48442
03:21:32|0.48442
03:21:33|0.48457
03:21:35|0.48418
03:21:36|0.48418
03:21:36|0.48418
03:21:38|0.4844
03:21:39|0.48405
03:21:40|0.48494
03:21:41|0.48461
03:21:41|0.4846
03:21:43|0.48481
03:21:44|0.48481
03:21:44|0.48481
03:21:46|0.48486
03:21:47|0.485
03:21:48|0.485
03:21:49|0.48454
03:21:50|0.4847
03:21:51|0.48417
03:21:52|0.48417
03:21:53|0.48418
03:21:54|0.48454
03:21:55|0.48454
03:21:56|0.48465
03:21:57|0.48475
03:21:58|0.48475
03:21:59|0.48498
03:22:00|0.48472
03:22:01|0.48468
03:22:02|0.48468
03:22:03|0.48442
03:22:04|0.48418
03:22:05|0.48417
03:22:07|0.48421
03:22:07|0.48421
03:22:08|0.48421
03:22:09|0.485
03:22:10|0.485
03:22:11|0.485
03:22:12|0.485
03:22:13|0.485
03:22:14|0.485
03:22:15|0.48501
03:22:16|0.485
03:22:17|0.48468
03:22:18|0.48468
03:22:19|0.48468
03:22:20|0.48468
03:22:21|0.48468
03:22:22|0.48468
03:22:23|0.48468
03:22:25|0.48468
03:22:26|0.48468
03:22:27|0.48473
03:22:28|0.4849
03:22:29|0.4849
03:22:30|0.4849
03:22:31|0.4849
03:22:32|0.4849
03:22:33|0.4849
03:22:34|0.4849
03:22:35|0.4849
03:22:36|0.4849
03:22:37|0.4849
03:22:38|0.4849
03:22:40|0.4849
03:22:40|0.4849
03:22:41|0.485
03:22:42|0.485
03:22:44|0.485
03:22:44|0.4849
03:22:45|0.48468
03:22:46|0.48468
03:22:47|0.48468
03:22:48|0.48462
03:22:49|0.48462
03:22:50|0.48462
03:22:51|0.48462
03:22:52|0.48424
03:22:53|0.48424
03:22:55|0.48424
03:22:55|0.48424
03:22:56|0.48424
03:22:57|0.484
03:22:58|0.484
03:22:59|0.484
03:23:00|0.484
03:23:01|0.48427
03:23:02|0.48427
03:23:03|0.484
03:23:04|0.48467
03:23:06|0.48446
03:23:06|0.485
03:23:07|0.48476
03:23:08|0.48476
03:23:09|0.48473
03:23:10|0.48473
03:23:11|0.485
03:23:12|0.485
03:23:13|0.48485
03:23:14|0.48485
03:23:15|0.48485
03:23:16|0.48494
03:23:17|0.48493
03:23:18|0.48493
03:23:19|0.48493
03:23:20|0.48493
03:23:21|0.48476
03:23:22|0.48477
03:23:23|0.48477
03:23:24|0.48477
03:23:26|0.48476
03:23:26|0.48476
03:23:28|0.48477
03:23:29|0.48477
03:23:30|0.48477
03:23:31|0.48477
03:23:31|0.48477
03:23:33|0.48476
03:23:35|0.48492
03:23:35|0.4849
03:23:36|0.4849
03:23:37|0.48476
03:23:38|0.48476
03:23:39|0.4843
03:23:40|0.4843
03:23:41|0.4841
03:23:42|0.4841
03:23:43|0.4841
03:23:44|0.48436
03:23:45|0.48436
03:23:46|0.48436
03:23:47|0.48436
03:23:48|0.48436
03:23:50|0.48436
03:23:50|0.48436
03:23:51|0.48434
03:23:52|0.48434
03:23:53|0.48434
03:23:55|0.48434
03:23:55|0.48451
03:23:56|0.48451
03:23:57|0.48451
03:23:58|0.48451
03:23:59|0.48451
03:24:00|0.48406
03:24:01|0.48406
03:24:02|0.48406
03:24:03|0.48406
03:24:04|0.48406
03:24:05|0.48406
03:24:06|0.48406
03:24:07|0.48434
03:24:08|0.48434
03:24:09|0.48406
03:24:10|0.48406
03:24:11|0.48406
03:24:12|0.4841
03:24:13|0.4841
03:24:14|0.48369
03:24:15|0.48369
03:24:16|0.48369
03:24:17|0.48389
03:24:18|0.4835
03:24:19|0.4835
03:24:21|0.4835
03:24:21|0.4835
03:24:22|0.4835
03:24:23|0.4835
03:24:24|0.48351
03:24:25|0.4835
03:24:27|0.4835
03:24:27|0.4835
03:24:29|0.48379
03:24:30|0.48356
03:24:32|0.48356
03:24:33|0.48383
03:24:33|0.48383
03:24:35|0.48383
03:24:35|0.48383
03:24:37|0.48383
03:24:37|0.48383
03:24:39|0.48383
03:24:40|0.48383
03:24:40|0.48383
03:24:42|0.48387
03:24:43|0.48387
03:24:43|0.484
03:24:44|0.484
03:24:45|0.48404
03:24:46|0.48404
03:24:47|0.48421
03:24:48|0.48421
03:24:49|0.48421
03:24:50|0.48421
03:24:51|0.48421
03:24:53|0.48421
03:24:53|0.48421
03:24:54|0.48398
03:24:55|0.48398
03:24:56|0.48399
03:24:57|0.48399
03:24:58|0.48399
03:25:00|0.48399
03:25:00|0.48399
03:25:01|0.48399
03:25:02|0.48413
03:25:04|0.48405
03:25:05|0.48405
03:25:05|0.48405
03:25:07|0.48405
03:25:08|0.48351
03:25:08|0.4835
03:25:09|0.4835
03:25:10|0.4835
03:25:12|0.4835
03:25:13|0.4835
03:25:13|0.4835
03:25:15|0.4835
03:25:16|0.4835
03:25:17|0.48321
03:25:18|0.48321
03:25:18|0.48321
03:25:20|0.48262
03:25:21|0.48256
03:25:22|0.48203
03:25:23|0.48239
03:25:24|0.48196
03:25:24|0.48176
03:25:25|0.48145
03:25:27|0.48145
03:25:28|0.48145
03:25:29|0.48145
03:25:31|0.48148
03:25:31|0.48201
03:25:32|0.48231
03:25:33|0.48231
03:25:34|0.48265
03:25:35|0.48233
03:25:36|0.4824
03:25:37|0.4824
03:25:38|0.48244
03:25:39|0.48244
03:25:40|0.48302
03:25:41|0.48301
03:25:42|0.48305
03:25:43|0.48318
03:25:44|0.48368
03:25:45|0.48325
03:25:47|0.48322
03:25:48|0.48322
03:25:49|0.48322
03:25:50|0.48322
03:25:51|0.48322
03:25:52|0.48317
03:25:53|0.48323
03:25:54|0.4835
03:25:54|0.48358
03:25:56|0.48358
03:25:57|0.4836
03:25:58|0.48367
03:25:59|0.48367
03:26:00|0.48367
03:26:01|0.48367
03:26:02|0.48363
03:26:02|0.48367
03:26:04|0.48367
03:26:05|0.48387
03:26:06|0.48396
03:26:07|0.48396
03:26:08|0.48398
03:26:08|0.48407
03:26:09|0.48407
03:26:11|0.48407
03:26:12|0.48407
03:26:13|0.48407
03:26:14|0.48407
03:26:15|0.48407
03:26:16|0.48407
03:26:16|0.48413
03:26:17|0.48419
03:26:19|0.48419
03:26:20|0.48419
03:26:21|0.48419
03:26:21|0.48419
03:26:23|0.48448
03:26:24|0.48448
03:26:25|0.48468
03:26:25|0.48454
03:26:27|0.48454
03:26:28|0.48472
03:26:29|0.48472
03:26:31|0.48472
03:26:32|0.48446
03:26:32|0.4844
03:26:34|0.48472
03:26:34|0.48472
03:26:36|0.48472
03:26:36|0.48472
03:26:37|0.48446
03:26:38|0.48446
03:26:40|0.48446
03:26:40|0.48449
03:26:42|0.48445
03:26:43|0.48445
03:26:44|0.48445
03:26:45|0.48419
03:26:46|0.48419
03:26:47|0.48446
03:26:48|0.48446
03:26:49|0.48446
03:26:50|0.48403
03:26:51|0.48403
03:26:52|0.48419
03:26:53|0.48419
03:26:54|0.48387
03:26:55|0.48387
03:26:56|0.48386
03:26:57|0.48385
03:26:58|0.48385
03:26:59|0.48385
03:27:00|0.48407
03:27:01|0.48407
03:27:02|0.48407
03:27:03|0.48407
03:27:04|0.48407
03:27:06|0.48417
03:27:06|0.4842
03:27:07|0.4842
03:27:08|0.48401
03:27:09|0.48401
03:27:10|0.48435
03:27:11|0.48435
03:27:12|0.48435
03:27:13|0.48435
03:27:14|0.48435
03:27:15|0.48435
03:27:16|0.48435
03:27:17|0.48435
03:27:18|0.48435
03:27:19|0.48435
03:27:20|0.48436
03:27:21|0.48436
03:27:22|0.48436
03:27:23|0.48436
03:27:24|0.48436
03:27:25|0.48436
03:27:26|0.48436
03:27:27|0.48436
03:27:28|0.48436
03:27:30|0.48436
03:27:30|0.48436
03:27:32|0.48436
03:27:33|0.48436
03:27:33|0.48436
03:27:35|0.48436
03:27:35|0.48436
03:27:36|0.48436
03:27:37|0.48436
03:27:38|0.48421
03:27:40|0.48421
03:27:41|0.48436
03:27:43|0.48436
03:27:43|0.48436
03:27:44|0.48436
03:27:45|0.4842
03:27:46|0.48386
03:27:47|0.48386
03:27:49|0.48386
03:27:49|0.48386
03:27:50|0.48386
03:27:51|0.48386
03:27:52|0.48386
03:27:54|0.48386
03:27:54|0.48392
03:27:56|0.48398
03:27:57|0.48398
03:27:58|0.48398
03:27:59|0.48398
03:28:00|0.48398
03:28:01|0.48428
03:28:02|0.48429
03:28:03|0.48427
03:28:04|0.48395
03:28:05|0.48395
03:28:06|0.4842
03:28:08|0.48395
03:28:09|0.48395
03:28:09|0.48395
03:28:10|0.48395
03:28:12|0.48395
03:28:13|0.48395
03:28:13|0.48395
03:28:15|0.48395
03:28:16|0.48395
03:28:17|0.48395
03:28:18|0.48395
03:28:19|0.48395
03:28:20|0.48395
03:28:21|0.48408
03:28:22|0.48408
03:28:23|0.48408
03:28:24|0.48408
03:28:25|0.48386
03:28:26|0.48386
03:28:27|0.48386
03:28:28|0.48386
03:28:30|0.48386
03:28:31|0.48386
03:28:32|0.48386
03:28:34|0.48391
03:28:35|0.48394
03:28:36|0.48394
03:28:37|0.48394
03:28:38|0.48394
03:28:39|0.48394
03:28:40|0.48394
03:28:41|0.48394
03:28:42|0.48394
03:28:43|0.48394
03:28:44|0.48394
03:28:45|0.48394
03:28:46|0.48385
03:28:47|0.48385
03:28:47|0.48385
03:28:49|0.48385
03:28:50|0.48386
03:28:50|0.48355
03:28:52|0.48355
03:28:53|0.48395
03:28:54|0.48395
03:28:55|0.48399
03:28:55|0.48399
03:28:57|0.48399
03:28:58|0.48399
03:28:59|0.48399
03:29:00|0.48369
03:29:00|0.48355
03:29:02|0.48355
03:29:03|0.48355
03:29:04|0.48373
03:29:05|0.48373
03:29:06|0.48357
03:29:07|0.48357
03:29:08|0.48357
03:29:09|0.4829
03:29:10|0.4826
03:29:11|0.4826
03:29:12|0.48252
03:29:13|0.4828
03:29:14|0.4828
03:29:15|0.4828
03:29:16|0.4828
03:29:16|0.4828
03:29:18|0.4828
03:29:18|0.4828
03:29:20|0.4828
03:29:21|0.48332
03:29:22|0.48349
03:29:23|0.48349
03:29:23|0.48349
03:29:25|0.48349
03:29:26|0.48349
03:29:27|0.48349
03:29:28|0.48349
03:29:29|0.48321
03:29:29|0.48321
03:29:31|0.48285
03:29:32|0.48264
03:29:34|0.48264
03:29:34|0.48264
03:29:36|0.48277
03:29:37|0.48277
03:29:38|0.48277
03:29:40|0.48277
03:29:40|0.48277
03:29:41|0.48277
03:29:42|0.48277
03:29:43|0.48292
03:29:44|0.48292
03:29:45|0.48292
03:29:46|0.48292
03:29:47|0.48214
03:29:48|0.48322
03:29:49|0.48299
03:29:50|0.48336
03:29:51|0.4832
03:29:52|0.4832
03:29:53|0.4832
03:29:54|0.4832
03:29:56|0.4828
03:29:56|0.4828
03:29:58|0.48298
03:29:59|0.48294
03:29:59|0.48294
03:30:01|0.48294
03:30:02|0.48294
03:30:02|0.48294
03:30:04|0.48294
03:30:04|0.48259
03:30:05|0.48259
03:30:06|0.48292
03:30:07|0.48292
03:30:08|0.48292
03:30:09|0.48292
03:30:10|0.48292
03:30:12|0.482
03:30:12|0.48167
03:30:13|0.48182
03:30:14|0.48182
03:30:15|0.48182
03:30:17|0.48182
03:30:17|0.48177
03:30:18|0.48177
03:30:20|0.48176
03:30:20|0.48176
03:30:21|0.48176
03:30:23|0.48176
03:30:23|0.48176
03:30:25|0.48176
03:30:25|0.48209
03:30:26|0.48184
03:30:27|0.48182
03:30:28|0.48168
03:30:30|0.48168
03:30:30|0.48168
03:30:32|0.48168
03:30:33|0.48168
03:30:34|0.48168
03:30:36|0.48191
03:30:36|0.48191
03:30:37|0.48201
03:30:38|0.48201
03:30:39|0.48201
03:30:40|0.48201
03:30:41|0.4823
03:30:42|0.48265
03:30:43|0.48271
03:30:44|0.48271
03:30:45|0.48271
03:30:46|0.48271
03:30:47|0.48289
03:30:48|0.48298
03:30:50|0.48298
03:30:51|0.48298
03:30:51|0.48298
03:30:52|0.48298
03:30:54|0.48298
03:30:54|0.48298
03:30:56|0.48298
03:30:57|0.48298
03:30:58|0.4832
03:30:59|0.4832
03:30:59|0.4832
03:31:00|0.4832
03:31:01|0.48353
03:31:02|0.48353
03:31:03|0.48353
03:31:05|0.48353
03:31:05|0.48379
03:31:06|0.48379
03:31:07|0.48379
03:31:09|0.48379
03:31:10|0.48379
03:31:10|0.48379
03:31:12|0.48379
03:31:12|0.48379
03:31:14|0.484
03:31:15|0.484
03:31:16|0.48385
03:31:17|0.48385
03:31:18|0.48385
03:31:19|0.48385
03:31:19|0.48385
03:31:21|0.48385
03:31:22|0.48352
03:31:23|0.48352
03:31:24|0.48352
03:31:24|0.48352
03:31:25|0.48379
03:31:27|0.48379
03:31:28|0.48379
03:31:29|0.48399
03:31:30|0.48399
03:31:31|0.48399
03:31:31|0.48399
03:31:32|0.48399
03:31:34|0.48398
03:31:36|0.48398
03:31:36|0.48398
03:31:37|0.48398
03:31:38|0.48398
03:31:39|0.48371
03:31:40|0.48371
03:31:42|0.48371
03:31:43|0.48371
03:31:43|0.48371
03:31:45|0.48371
03:31:46|0.48371
03:31:47|0.48368
03:31:48|0.48368
03:31:49|0.48368
03:31:50|0.48368
03:31:51|0.48361
03:31:52|0.48361
03:31:53|0.48308
03:31:54|0.48301
03:31:55|0.48301
03:31:56|0.48289
03:31:57|0.48289
03:31:58|0.48289
03:31:59|0.48289
03:32:00|0.48289
03:32:01|0.48289
03:32:02|0.48286
03:32:03|0.48289
03:32:04|0.48289
03:32:05|0.48289
03:32:07|0.48289
03:32:07|0.48289
03:32:08|0.48289
03:32:09|0.48289
03:32:10|0.48289
03:32:11|0.48289
03:32:12|0.48289
03:32:13|0.48289
03:32:14|0.48289
03:32:15|0.48332
03:32:16|0.48332
03:32:17|0.48332
03:32:18|0.48307
03:32:19|0.48303
03:32:20|0.48303
03:32:21|0.48303
03:32:22|0.48303
03:32:23|0.48303
03:32:24|0.48303
03:32:25|0.48303
03:32:26|0.48284
03:32:27|0.48284
03:32:28|0.48313
03:32:29|0.48289
03:32:30|0.48289
03:32:31|0.48289
03:32:32|0.48289
03:32:33|0.48286
03:32:35|0.48304
03:32:36|0.48304
03:32:37|0.48304
03:32:39|0.48304
03:32:39|0.48304
03:32:40|0.48304
03:32:42|0.48304
03:32:43|0.48304
03:32:44|0.48304
03:32:45|0.48304
03:32:46|0.48323
03:32:47|0.48323
03:32:48|0.48323
03:32:48|0.48308
03:32:50|0.48308
03:32:51|0.48308
03:32:52|0.48356
03:32:53|0.48361
03:32:54|0.48361
03:32:54|0.48361
03:32:56|0.48361
03:32:57|0.48361
03:32:58|0.48361
03:32:59|0.48361
03:33:00|0.48361
03:33:01|0.48392
03:33:02|0.48392
03:33:02|0.48397
03:33:04|0.48397
03:33:04|0.48399
03:33:06|0.48364
03:33:07|0.48364
03:33:08|0.48364
03:33:09|0.48364
03:33:10|0.48406
03:33:11|0.48406
03:33:12|0.48406
03:33:12|0.48406
03:33:14|0.48406
03:33:14|0.48405
03:33:16|0.48405
03:33:17|0.48405
03:33:18|0.48405
03:33:19|0.48406
03:33:20|0.48508
03:33:21|0.48499
03:33:22|0.48468
03:33:23|0.48468
03:33:23|0.48468
03:33:25|0.48468
03:33:26|0.48473
03:33:27|0.48473
03:33:28|0.48526
03:33:28|0.48552
03:33:30|0.48499
03:33:31|0.48507
03:33:32|0.48507
03:33:33|0.4851
03:33:33|0.48517
03:33:35|0.48564
03:33:36|0.48564
03:33:37|0.48578
03:33:39|0.48578
03:33:39|0.48578
03:33:41|0.48551
03:33:42|0.48551
03:33:42|0.48578
03:33:44|0.48577
03:33:45|0.48656
03:33:46|0.48611
03:33:47|0.48614
03:33:48|0.48615
03:33:49|0.48656
03:33:50|0.48656
03:33:51|0.4868
03:33:52|0.4868
03:33:53|0.487
03:33:54|0.48707
03:33:55|0.4868
03:33:56|0.48683
03:33:57|0.4868
03:33:58|0.4868
03:33:59|0.48674
03:34:00|0.48674
03:34:01|0.48674
03:34:02|0.48673
03:34:03|0.48673
03:34:04|0.48707
03:34:05|0.48707
03:34:06|0.48684
03:34:07|0.48697
03:34:08|0.48697
03:34:09|0.4866
03:34:11|0.48702
03:34:11|0.48669
03:34:12|0.48669
03:34:13|0.48669
03:34:14|0.48669
03:34:15|0.48662
03:34:16|0.48684
03:34:17|0.48662
03:34:18|0.48662
03:34:19|0.48662
03:34:20|0.48662
03:34:21|0.48662
03:34:22|0.48675
03:34:23|0.48636
03:34:25|0.48636
03:34:25|0.48668
03:34:26|0.48668
03:34:27|0.48668
03:34:28|0.48668
03:34:29|0.48668
03:34:30|0.48668
03:34:31|0.48668
03:34:32|0.48639
03:34:33|0.48639
03:34:34|0.48639
03:34:35|0.48663
03:34:36|0.4864
03:34:38|0.4864
03:34:39|0.48694
03:34:40|0.48694
03:34:41|0.48694
03:34:43|0.48694
03:34:43|0.48715
03:34:44|0.4869
03:34:45|0.4869
03:34:46|0.4869
03:34:47|0.48693
03:34:48|0.48693
03:34:49|0.48684
03:34:50|0.48713
03:34:51|0.4867
03:34:52|0.4867
03:34:53|0.48642
03:34:54|0.48639
03:34:55|0.48639
03:34:56|0.48639
03:34:57|0.48639
03:34:58|0.48669
03:34:59|0.48669
03:35:00|0.48671
03:35:01|0.48671
03:35:02|0.48671
03:35:03|0.4865
03:35:04|0.4865
03:35:05|0.48639
03:35:06|0.48655
03:35:07|0.48618
03:35:08|0.48557
03:35:09|0.48516
03:35:10|0.48516
03:35:11|0.48518
03:35:12|0.48518
03:35:13|0.48517
03:35:14|0.48575
03:35:15|0.48618
03:35:16|0.48618
03:35:17|0.48618
03:35:18|0.48618
03:35:19|0.48618
03:35:20|0.48592
03:35:21|0.48592
03:35:23|0.4858
03:35:23|0.48546
03:35:24|0.48546
03:35:25|0.48546
03:35:26|0.48597
03:35:27|0.48618
03:35:28|0.48618
03:35:29|0.48618
03:35:30|0.48618
03:35:31|0.48618
03:35:32|0.48618
03:35:34|0.48577
03:35:34|0.48577
03:35:35|0.48592
03:35:36|0.48603
03:35:38|0.48577
03:35:39|0.48577
03:35:40|0.48612
03:35:41|0.48673
03:35:42|0.48671
03:35:43|0.48671
03:35:44|0.48679
03:35:45|0.48679
03:35:46|0.48687
03:35:47|0.48687
03:35:48|0.48704
03:35:49|0.48704
03:35:50|0.48714
03:35:51|0.48714
03:35:52|0.48714
03:35:53|0.48714
03:35:54|0.48714
03:35:55|0.48714
03:35:56|0.4868
03:35:57|0.4868
03:35:58|0.4868
03:35:59|0.48667
03:36:00|0.48667
03:36:01|0.48691
03:36:02|0.48691
03:36:03|0.48714
03:36:04|0.48714
03:36:05|0.48714
03:36:06|0.48714
03:36:07|0.48714
03:36:08|0.48695
03:36:09|0.48668
03:36:11|0.48668
03:36:11|0.48691
03:36:12|0.48688
03:36:13|0.48711
03:36:14|0.48711
03:36:16|0.48711
03:36:16|0.48711
03:36:17|0.48711
03:36:18|0.48711
03:36:19|0.48711
03:36:20|0.48711
03:36:21|0.48688
03:36:22|0.48667
03:36:23|0.48667
03:36:24|0.48667
03:36:25|0.48686
03:36:26|0.48686
03:36:27|0.48729
03:36:28|0.48729
03:36:29|0.48702
03:36:30|0.48733
03:36:31|0.48733
03:36:32|0.48733
03:36:33|0.48733
03:36:34|0.48733
03:36:35|0.48733
03:36:36|0.48733
03:36:37|0.48715
03:36:39|0.48711
03:36:40|0.48711
03:36:41|0.48711
03:36:43|0.48709
03:36:43|0.48717
03:36:44|0.48733
03:36:46|0.48718
03:36:47|0.48718
03:36:47|0.48743
03:36:48|0.48743
03:36:50|0.48743
03:36:51|0.48743
03:36:52|0.4874
03:36:53|0.48749
03:36:54|0.48749
03:36:55|0.48749
03:36:55|0.48749
03:36:57|0.48715
03:36:57|0.4874
03:36:59|0.4874
03:36:59|0.48741
03:37:01|0.48742
03:37:01|0.48742
03:37:03|0.48702
03:37:04|0.48702
03:37:04|0.48702
03:37:06|0.48699
03:37:06|0.48699
03:37:07|0.48699
03:37:08|0.48699
03:37:10|0.48699
03:37:10|0.48738
03:37:11|0.48738
03:37:12|0.48709
03:37:14|0.48709
03:37:15|0.48709
03:37:15|0.48709
03:37:17|0.48709
03:37:18|0.48709
03:37:18|0.48736
03:37:19|0.48745
03:37:20|0.48745
03:37:21|0.48745
03:37:22|0.48745
03:37:23|0.48745
03:37:24|0.48745
03:37:26|0.48745
03:37:26|0.48745
03:37:27|0.48745
03:37:28|0.48745
03:37:29|0.48745
03:37:30|0.48745
03:37:31|0.48745
03:37:32|0.48745
03:37:33|0.48719
03:37:35|0.48736
03:37:35|0.48736
03:37:37|0.48736
03:37:37|0.48736
03:37:38|0.48736
03:37:40|0.48736
03:37:42|0.48736
03:37:43|0.48741
03:37:44|0.48741
03:37:45|0.48741
03:37:46|0.48741
03:37:47|0.48741
03:37:48|0.48737
03:37:49|0.48737
03:37:49|0.48737
03:37:51|0.48737
03:37:52|0.48737
03:37:53|0.48737
03:37:54|0.48737
03:37:55|0.48737
03:37:55|0.48719
03:37:57|0.48719
03:37:58|0.48719
03:37:59|0.48733
03:38:00|0.48747
03:38:01|0.48721
03:38:02|0.48721
03:38:03|0.48721
03:38:04|0.48721
03:38:05|0.48721
03:38:06|0.48738
03:38:07|0.48739
03:38:08|0.48703
03:38:09|0.48703
03:38:10|0.48703
03:38:11|0.48703
03:38:12|0.48707
03:38:13|0.48707
03:38:14|0.48707
03:38:15|0.48707
03:38:16|0.48707
03:38:17|0.48707
03:38:18|0.48707
03:38:19|0.48732
03:38:20|0.48732
03:38:21|0.48732
03:38:22|0.48713
03:38:23|0.48713
03:38:24|0.48713
03:38:25|0.48713
03:38:26|0.48713
03:38:27|0.48713
03:38:28|0.48712
03:38:29|0.48712
03:38:30|0.48712
03:38:31|0.48712
03:38:32|0.4873
03:38:33|0.4873
03:38:34|0.4873
03:38:35|0.4873
03:38:36|0.4873
03:38:37|0.4873
03:38:38|0.4873
03:38:39|0.4873
03:38:40|0.4873
03:38:41|0.48712
03:38:43|0.48712
03:38:44|0.48727
03:38:45|0.48727
03:38:46|0.48726
03:38:47|0.48712
03:38:48|0.48712
03:38:49|0.48718
03:38:50|0.48703
03:38:51|0.48688
03:38:52|0.48688
03:38:53|0.48688
03:38:54|0.48688
03:38:55|0.48688
03:38:56|0.48675
03:38:57|0.48656
03:38:58|0.48657
03:38:59|0.48657
03:39:00|0.48657
03:39:01|0.48657
03:39:02|0.48657
03:39:03|0.48657
03:39:04|0.48657
03:39:05|0.4864
03:39:06|0.4864
03:39:07|0.4864
03:39:08|0.4864
03:39:09|0.48675
03:39:10|0.48676
03:39:11|0.48641
03:39:12|0.48641
03:39:13|0.48636
03:39:14|0.48635
03:39:15|0.48635
03:39:16|0.48635
03:39:17|0.48635
03:39:18|0.48635
03:39:19|0.48635
03:39:20|0.48635
03:39:21|0.48629
03:39:22|0.48629
03:39:23|0.48629
03:39:24|0.48629
03:39:26|0.48629
03:39:26|0.48629
03:39:27|0.48604
03:39:28|0.48588
03:39:29|0.48588
03:39:30|0.48588
03:39:31|0.48588
03:39:32|0.48587
03:39:33|0.48587
03:39:34|0.48572
03:39:35|0.48571
03:39:36|0.48571
03:39:37|0.48572
03:39:38|0.48572
03:39:39|0.48572
03:39:40|0.4853
03:39:42|0.4853
03:39:43|0.4853
03:39:44|0.48601
03:39:45|0.48573
03:39:46|0.486
03:39:47|0.486
03:39:48|0.486
03:39:49|0.486
03:39:50|0.48552
03:39:51|0.48573
03:39:52|0.48573
03:39:53|0.48573
03:39:54|0.48541
03:39:55|0.48541
03:39:56|0.48541
03:39:57|0.48541
03:39:58|0.48541
03:39:59|0.48541
03:40:00|0.48541
03:40:01|0.48537
03:40:02|0.48537
03:40:03|0.48537
03:40:04|0.48537
03:40:05|0.48537
03:40:06|0.48537
03:40:08|0.485
03:40:08|0.48491
03:40:09|0.48492
03:40:10|0.48484
03:40:11|0.48477
03:40:12|0.48477
03:40:13|0.48477
03:40:14|0.48477
03:40:15|0.48477
03:40:16|0.48498
03:40:17|0.48469
03:40:18|0.48469
03:40:19|0.48469
03:40:20|0.48469
03:40:21|0.48469
03:40:22|0.48469
03:40:24|0.48469
03:40:24|0.48469
03:40:25|0.48469
03:40:26|0.48469
03:40:27|0.48469
03:40:28|0.48469
03:40:29|0.48469
03:40:30|0.48469
03:40:31|0.48469
03:40:33|0.4851
03:40:34|0.48534
03:40:34|0.48535
03:40:36|0.48547
03:40:37|0.48547
03:40:38|0.4852
03:40:38|0.48474
03:40:40|0.48474
03:40:40|0.48522
03:40:42|0.48522
03:40:43|0.48528
03:40:45|0.48528
03:40:46|0.48544
03:40:47|0.48545
03:40:48|0.48546
03:40:49|0.48521
03:40:50|0.48549
03:40:51|0.48549
03:40:52|0.48522
03:40:53|0.48522
03:40:54|0.48538
03:40:55|0.48538
03:40:56|0.48538
03:40:57|0.48538
03:40:58|0.48538
03:41:00|0.48538
03:41:00|0.48538
03:41:01|0.48516
03:41:02|0.48516
03:41:03|0.48516
03:41:04|0.48538
03:41:06|0.48538
03:41:06|0.48538
03:41:07|0.48538
03:41:08|0.48538
03:41:09|0.48538
03:41:11|0.48538
03:41:11|0.48538
03:41:12|0.48538
03:41:14|0.48538
03:41:14|0.48538
03:41:15|0.48538
03:41:17|0.48538
03:41:17|0.48538
03:41:18|0.48538
03:41:20|0.48538
03:41:20|0.48538
03:41:21|0.48538
03:41:22|0.4854
03:41:23|0.4854
03:41:24|0.4854
03:41:26|0.4854
03:41:26|0.4854
03:41:27|0.4854
03:41:29|0.4854
03:41:30|0.4854
03:41:30|0.4855
03:41:32|0.4855
03:41:33|0.4855
03:41:33|0.4855
03:41:34|0.4855
03:41:36|0.4855
03:41:36|0.4855
03:41:37|0.48537
03:41:38|0.48547
03:41:39|0.48546
03:41:40|0.48546
03:41:41|0.48546
03:41:43|0.48546
03:41:44|0.48546
03:41:45|0.4854
03:41:46|0.48539
03:41:47|0.48541
03:41:49|0.48542
03:41:49|0.48542
03:41:50|0.48542
03:41:51|0.48542
03:41:52|0.48542
03:41:53|0.48542
03:41:54|0.48542
03:41:56|0.48534
03:41:56|0.48536
03:41:57|0.48538
03:41:58|0.48537
03:41:59|0.48537
03:42:01|0.48536
03:42:02|0.48539
03:42:02|0.4854
03:42:03|0.48546
03:42:04|0.48562
03:42:05|0.48559
03:42:06|0.48559
03:42:07|0.48559
03:42:09|0.48559
03:42:09|0.48559
03:42:11|0.48559
03:42:12|0.48559
03:42:13|0.48559
03:42:13|0.48559
03:42:15|0.48558
03:42:16|0.48558
03:42:17|0.48558
03:42:18|0.48554
03:42:18|0.48561
03:42:20|0.48561
03:42:20|0.48561
03:42:22|0.48561
03:42:22|0.48561
03:42:23|0.48561
03:42:24|0.48511
03:42:25|0.48511
03:42:26|0.48511
03:42:27|0.48511
03:42:28|0.48511
03:42:29|0.48511
03:42:30|0.48511
03:42:31|0.48511
03:42:32|0.48511
03:42:34|0.48495
03:42:34|0.48483
03:42:36|0.48483
03:42:36|0.48483
03:42:37|0.48498
03:42:38|0.48497
03:42:40|0.48533
03:42:40|0.48533
03:42:41|0.48533
03:42:42|0.48555
03:42:43|0.48555
03:42:44|0.48555
03:42:46|0.48555
03:42:47|0.48555
03:42:48|0.48555
03:42:49|0.48555
03:42:50|0.48555
03:42:51|0.48555
03:42:52|0.48555
03:42:53|0.48555
03:42:54|0.48555
03:42:55|0.48555
03:42:56|0.48555
03:42:57|0.48555
03:42:58|0.48481
03:42:59|0.4846
03:43:01|0.48443
03:43:01|0.48443
03:43:02|0.48443
03:43:04|0.48443
03:43:05|0.48456
03:43:06|0.48456
03:43:07|0.48456
03:43:08|0.48439
03:43:09|0.48471
03:43:09|0.48471
03:43:10|0.48498
03:43:12|0.48498
03:43:12|0.48462
03:43:14|0.48462
03:43:15|0.48462
03:43:15|0.48462
03:43:17|0.48484
03:43:17|0.48484
03:43:18|0.48484
03:43:20|0.48484
03:43:21|0.48492
03:43:22|0.48492
03:43:22|0.48492
03:43:24|0.48492
03:43:25|0.48492
03:43:25|0.48492
03:43:27|0.48492
03:43:27|0.48492
03:43:28|0.48462
03:43:30|0.48462
03:43:31|0.48462
03:43:31|0.48437
03:43:32|0.48458
03:43:33|0.48422
03:43:34|0.48422
03:43:35|0.48422
03:43:36|0.48422
03:43:37|0.48422
03:43:38|0.48422
03:43:40|0.48422
03:43:40|0.48422
03:43:42|0.48422
03:43:42|0.48422
03:43:43|0.48422
03:43:44|0.48407
03:43:46|0.48407
03:43:47|0.48411
03:43:48|0.48411
03:43:49|0.48411
03:43:50|0.48411
03:43:51|0.48411
03:43:52|0.48411
03:43:53|0.48456
03:43:54|0.48456
03:43:55|0.48458
03:43:56|0.48458
03:43:57|0.48458
03:43:58|0.48435
03:43:59|0.4846
03:44:00|0.4846
03:44:01|0.48462
03:44:02|0.48462
03:44:04|0.48462
03:44:05|0.48462
03:44:06|0.48462
03:44:07|0.48491
03:44:08|0.48489
03:44:09|0.48492
03:44:10|0.48492
03:44:11|0.48492
03:44:11|0.48492
03:44:13|0.48492
03:44:14|0.48492
03:44:14|0.48492
03:44:16|0.48492
03:44:17|0.48491
03:44:18|0.48476
03:44:19|0.48476
03:44:20|0.48476
03:44:20|0.48475
03:44:22|0.48475
03:44:23|0.48475
03:44:24|0.48475
03:44:25|0.48475
03:44:25|0.48462
03:44:26|0.48462
03:44:28|0.48462
03:44:29|0.48462
03:44:31|0.48462
03:44:31|0.48462
03:44:32|0.48462
03:44:33|0.48462
03:44:34|0.48462
03:44:35|0.48462
03:44:36|0.48462
03:44:37|0.48462
03:44:39|0.48462
03:44:39|0.48462
03:44:40|0.48478
03:44:41|0.48478
03:44:42|0.48478
03:44:44|0.48478
03:44:44|0.48478
03:44:46|0.48456
03:44:47|0.48457
03:44:48|0.48457
03:44:49|0.48457
03:44:50|0.48477
03:44:51|0.48477
03:44:52|0.48477
03:44:54|0.48477
03:44:54|0.48451
03:44:56|0.48451
03:44:57|0.48451
03:44:58|0.48451
03:44:59|0.48466
03:45:00|0.4847
03:45:01|0.48478
03:45:01|0.48407
03:45:03|0.48407
03:45:04|0.48407
03:45:04|0.48407
03:45:05|0.48407
03:45:06|0.48407
03:45:07|0.48407
03:45:08|0.48407
03:45:09|0.48407
03:45:10|0.48407
03:45:11|0.48407
03:45:12|0.48407
03:45:13|0.48407
03:45:14|0.48407
03:45:15|0.48407
03:45:16|0.48376
03:45:17|0.48369
03:45:19|0.48369
03:45:20|0.48334
03:45:20|0.48362
03:45:21|0.48332
03:45:23|0.48317
03:45:23|0.48317
03:45:25|0.48317
03:45:25|0.48317
03:45:26|0.48324
03:45:27|0.48324
03:45:28|0.48409
03:45:29|0.48409
03:45:31|0.48367
03:45:31|0.48367
03:45:32|0.48412
03:45:33|0.48412
03:45:34|0.48443
03:45:36|0.48438
03:45:37|0.48438
03:45:38|0.48438
03:45:39|0.48438
03:45:40|0.48492
03:45:40|0.48492
03:45:41|0.48492
03:45:43|0.48492
03:45:43|0.48492
03:45:45|0.48492
03:45:45|0.48492
03:45:47|0.48458
03:45:47|0.48404
03:45:49|0.48392
03:45:50|0.48392
03:45:51|0.48392
03:45:52|0.48392
03:45:53|0.48377
03:45:55|0.484
03:45:55|0.4841
03:45:56|0.4841
03:45:57|0.4841
03:45:58|0.4842
03:45:59|0.4842
03:46:00|0.4842
03:46:01|0.48423
03:46:02|0.48423
03:46:03|0.48423
03:46:04|0.48423
03:46:06|0.48421
03:46:07|0.48421
03:46:08|0.48421
03:46:08|0.48421
03:46:10|0.48421
03:46:10|0.48421
03:46:12|0.48421
03:46:13|0.48421
03:46:13|0.48448
03:46:15|0.48448
03:46:15|0.48448
03:46:17|0.48448
03:46:18|0.48412
03:46:19|0.48412
03:46:19|0.48412
03:46:21|0.48412
03:46:22|0.4844
03:46:23|0.4844
03:46:24|0.4844
03:46:25|0.4844
03:46:26|0.4844
03:46:26|0.4844
03:46:28|0.48393
03:46:29|0.48393
03:46:30|0.48393
03:46:31|0.48393
03:46:32|0.48431
03:46:32|0.48431
03:46:34|0.48431
03:46:35|0.48431
03:46:36|0.48431
03:46:37|0.48431
03:46:38|0.48431
03:46:39|0.48441
03:46:40|0.48514
03:46:40|0.48514
03:46:42|0.48501
03:46:42|0.485
03:46:44|0.485
03:46:45|0.485
03:46:45|0.485
03:46:47|0.48502
03:46:47|0.48502
03:46:49|0.48539
03:46:50|0.48539
03:46:52|0.48512
03:46:52|0.48512
03:46:53|0.48512
03:46:54|0.48543
03:46:55|0.48505
03:46:56|0.48505
03:46:57|0.48543
03:46:58|0.48543
03:46:59|0.48543
03:47:00|0.48505
03:47:01|0.48505
03:47:02|0.48505
03:47:03|0.48505
03:47:04|0.48505
03:47:05|0.48504
03:47:06|0.485
03:47:07|0.485
03:47:08|0.485
03:47:09|0.485
03:47:10|0.485
03:47:11|0.485
03:47:12|0.485
03:47:13|0.485
03:47:14|0.48505
03:47:15|0.48505
03:47:16|0.48504
03:47:17|0.48505
03:47:18|0.48505
03:47:19|0.4853
03:47:21|0.485
03:47:21|0.485
03:47:22|0.485
03:47:23|0.485
03:47:24|0.485
03:47:26|0.485
03:47:26|0.48535
03:47:27|0.48535
03:47:28|0.48535
03:47:30|0.48535
03:47:31|0.48535
03:47:32|0.48535
03:47:33|0.48514
03:47:34|0.48514
03:47:34|0.48514
03:47:36|0.48514
03:47:37|0.48514
03:47:37|0.4854
03:47:38|0.4854
03:47:40|0.4854
03:47:40|0.4854
03:47:41|0.4854
03:47:43|0.4853
03:47:44|0.48571
03:47:45|0.48571
03:47:46|0.48571
03:47:47|0.48571
03:47:48|0.48581
03:47:49|0.4856
03:47:50|0.48585
03:47:51|0.48585
03:47:53|0.48562
03:47:53|0.48562
03:47:55|0.48562
03:47:56|0.48562
03:47:57|0.48562
03:47:58|0.48567
03:47:59|0.48567
03:48:00|0.48567
03:48:00|0.48567
03:48:01|0.48567
03:48:03|0.48567
03:48:04|0.48565
03:48:05|0.48565
03:48:06|0.48565
03:48:07|0.48565
03:48:08|0.48565
03:48:09|0.48565
03:48:10|0.48565
03:48:11|0.48566
03:48:12|0.48566
03:48:13|0.48566
03:48:14|0.48566
03:48:15|0.48566
03:48:16|0.48567
03:48:17|0.48567
03:48:18|0.48567
03:48:18|0.48582
03:48:20|0.48582
03:48:21|0.48567
03:48:21|0.48567
03:48:23|0.48567
03:48:24|0.48582
03:48:25|0.48565
03:48:25|0.48567
03:48:27|0.48558
03:48:28|0.48592
03:48:29|0.48591
03:48:29|0.48591
03:48:30|0.48567
03:48:32|0.48561
03:48:33|0.48561
03:48:33|0.48589
03:48:34|0.4856
03:48:35|0.4856
03:48:37|0.4856
03:48:38|0.4856
03:48:39|0.4856
03:48:40|0.4856
03:48:41|0.4856
03:48:41|0.4856
03:48:43|0.4856
03:48:43|0.4856
03:48:45|0.48561
03:48:46|0.48561
03:48:47|0.48561
03:48:48|0.48529
03:48:49|0.48529
03:48:50|0.48544
03:48:51|0.48544
03:48:53|0.48544
03:48:54|0.48544
03:48:54|0.48544
03:48:56|0.48547
03:48:57|0.48547
03:48:58|0.48544
03:48:59|0.48544
03:49:00|0.48544
03:49:01|0.48544
03:49:02|0.48544
03:49:03|0.48526
03:49:04|0.48526
03:49:05|0.48513
03:49:06|0.48513
03:49:07|0.48513
03:49:08|0.48513
03:49:09|0.48513
03:49:10|0.48504
03:49:11|0.48504
03:49:12|0.48512
03:49:13|0.48512
03:49:13|0.485
03:49:15|0.485
03:49:16|0.485
03:49:17|0.485
03:49:18|0.485
03:49:19|0.485
03:49:20|0.485
03:49:21|0.485
03:49:22|0.485
03:49:23|0.485
03:49:24|0.48537
03:49:25|0.48537
03:49:26|0.48537
03:49:27|0.48536
03:49:28|0.48536
03:49:29|0.48536
03:49:31|0.48536
03:49:31|0.48536
03:49:32|0.48536
03:49:33|0.48475
03:49:34|0.48453
03:49:35|0.48407
03:49:36|0.48407
03:49:37|0.4838
03:49:38|0.48424
03:49:39|0.48424
03:49:40|0.4843
03:49:41|0.4843
03:49:42|0.4843
03:49:44|0.4843
03:49:44|0.4843
03:49:45|0.48439
03:49:46|0.48439
03:49:47|0.48434
03:49:48|0.48421
03:49:49|0.48421
03:49:50|0.4842
03:49:52|0.4842
03:49:53|0.4842
03:49:54|0.4842
03:49:55|0.4842
03:49:56|0.4842
03:49:57|0.4842
03:49:58|0.4842
03:49:59|0.48373
03:50:00|0.48373
03:50:01|0.48373
03:50:03|0.48373
03:50:03|0.48452
03:50:04|0.48452
03:50:05|0.48452
03:50:06|0.48452
03:50:07|0.48452
03:50:08|0.48452
03:50:09|0.48452
03:50:10|0.48452
03:50:11|0.48452
03:50:12|0.48452
03:50:13|0.48452
03:50:14|0.4844
03:50:15|0.48419
03:50:16|0.48419
03:50:17|0.48419
03:50:18|0.48419
03:50:19|0.48419
03:50:20|0.48419
03:50:22|0.48419
03:50:22|0.48419
03:50:23|0.48419
03:50:24|0.48419
03:50:25|0.48419
03:50:26|0.48416
03:50:27|0.48416
03:50:28|0.48427
03:50:29|0.48427
03:50:30|0.48427
03:50:31|0.48427
03:50:32|0.48427
03:50:33|0.48427
03:50:34|0.48427
03:50:35|0.48427
03:50:36|0.48401
03:50:37|0.48401
03:50:38|0.48401
03:50:39|0.48401
03:50:40|0.484
03:50:41|0.484
03:50:42|0.484
03:50:43|0.48373
03:50:44|0.48373
03:50:45|0.48373
03:50:46|0.48383
03:50:47|0.48373
03:50:48|0.48308
03:50:49|0.48308
03:50:50|0.48308
03:50:51|0.4831
03:50:53|0.4834
03:50:54|0.4834
03:50:55|0.4834
03:50:56|0.48323
03:50:57|0.48323
03:50:58|0.48323
03:50:59|0.48323
03:51:00|0.48323
03:51:01|0.48346
03:51:02|0.48401
03:51:03|0.48401
03:51:04|0.48401
03:51:05|0.48401
03:51:06|0.48401
03:51:07|0.48401
03:51:08|0.48401
03:51:09|0.48401
03:51:10|0.48401
03:51:11|0.48401
03:51:12|0.48395
03:51:13|0.48391
03:51:14|0.48391
03:51:15|0.48391
03:51:16|0.48363
03:51:17|0.48358
03:51:18|0.48358
03:51:19|0.48358
03:51:20|0.48358
03:51:21|0.48358
03:51:22|0.48358
03:51:23|0.48358
03:51:24|0.48358
03:51:25|0.48358
03:51:26|0.48358
03:51:27|0.48358
03:51:28|0.48358
03:51:29|0.48358
03:51:30|0.48358
03:51:31|0.48358
03:51:32|0.4834
03:51:33|0.4834
03:51:34|0.48371
03:51:35|0.48358
03:51:36|0.48358
03:51:37|0.48354
03:51:38|0.48332
03:51:39|0.48332
03:51:40|0.48332
03:51:41|0.48332
03:51:42|0.48328
03:51:43|0.48337
03:51:44|0.48337
03:51:45|0.48324
03:51:46|0.48324
03:51:47|0.48332
03:51:48|0.48332
03:51:49|0.48332
03:51:50|0.48332
03:51:51|0.48332
03:51:52|0.48332
03:51:53|0.48332
03:51:55|0.48337
03:51:56|0.48337
03:51:57|0.48337
03:51:58|0.48337
03:51:59|0.48337
03:52:00|0.48337
03:52:01|0.48337
03:52:02|0.48337
03:52:03|0.48337
03:52:04|0.4833
03:52:05|0.4833
03:52:06|0.4833
03:52:07|0.48337
03:52:08|0.48337
03:52:09|0.48337
03:52:10|0.48337
03:52:11|0.48337
03:52:12|0.48331
03:52:13|0.48331
03:52:14|0.48331
03:52:15|0.48324
03:52:16|0.48324
03:52:17|0.48324
03:52:18|0.48333
03:52:19|0.48333
03:52:20|0.48333
03:52:21|0.48333
03:52:22|0.48333
03:52:23|0.4833
03:52:24|0.4833
03:52:25|0.4833
03:52:26|0.4833
03:52:27|0.4833
03:52:28|0.48263
03:52:29|0.48279
03:52:30|0.48279
03:52:31|0.48279
03:52:32|0.48279
03:52:33|0.48279
03:52:34|0.48251
03:52:35|0.48251
03:52:36|0.48251
03:52:37|0.48272
03:52:38|0.48284
03:52:39|0.483
03:52:40|0.483
03:52:41|0.483
03:52:42|0.483
03:52:43|0.48336
03:52:44|0.48322
03:52:45|0.48353
03:52:46|0.48353
03:52:47|0.48353
03:52:48|0.48331
03:52:49|0.48331
03:52:50|0.48331
03:52:51|0.48331
03:52:52|0.48331
03:52:53|0.48331
03:52:54|0.48331
03:52:56|0.48329
03:52:56|0.48329
03:52:57|0.48329
03:52:58|0.48355
03:52:59|0.48355
03:53:00|0.48378
03:53:01|0.48378
03:53:02|0.48378
03:53:03|0.48378
03:53:05|0.48378
03:53:06|0.48396
03:53:07|0.48396
03:53:07|0.48396
03:53:09|0.48396
03:53:09|0.48396
03:53:11|0.48396
03:53:11|0.48396
03:53:12|0.48383
03:53:13|0.48395
03:53:14|0.48395
03:53:16|0.48395
03:53:16|0.48396
03:53:18|0.48396
03:53:19|0.48396
03:53:19|0.48396
03:53:20|0.48396
03:53:22|0.48396
03:53:23|0.48396
03:53:23|0.48415
03:53:25|0.484
03:53:25|0.484
03:53:26|0.484
03:53:27|0.484
03:53:28|0.484
03:53:29|0.48413
03:53:31|0.48413
03:53:31|0.48413
03:53:33|0.48413
03:53:34|0.48413
03:53:35|0.48413
03:53:35|0.48413
03:53:37|0.48408
03:53:37|0.48408
03:53:38|0.48408
03:53:40|0.48378
03:53:41|0.48378
03:53:42|0.48378
03:53:43|0.48378
03:53:44|0.48378
03:53:45|0.48341
03:53:46|0.48341
03:53:46|0.48341
03:53:47|0.48331
03:53:49|0.48331
03:53:50|0.48331
03:53:51|0.48354
03:53:52|0.48352
03:53:52|0.48352
03:53:54|0.48351
03:53:55|0.48351
03:53:56|0.48351
03:53:57|0.48351
03:53:58|0.48351
03:53:59|0.48351
03:54:00|0.48351
03:54:01|0.48351
03:54:02|0.48377
03:54:03|0.48378
03:54:04|0.48378
03:54:05|0.48348
03:54:06|0.48348
03:54:07|0.48348
03:54:08|0.48378
03:54:10|0.48378
03:54:10|0.48378
03:54:11|0.48378
03:54:12|0.48357
03:54:14|0.48357
03:54:14|0.48357
03:54:16|0.48357
03:54:17|0.48357
03:54:18|0.48357
03:54:19|0.48357
03:54:19|0.48357
03:54:20|0.48357
03:54:22|0.48408
03:54:23|0.48408
03:54:23|0.48408
03:54:25|0.48396
03:54:25|0.48396
03:54:27|0.48396
03:54:28|0.48396
03:54:28|0.48458
03:54:29|0.48406
03:54:31|0.48406
03:54:31|0.48406
03:54:32|0.48406
03:54:33|0.48406
03:54:35|0.48406
03:54:35|0.48406
03:54:36|0.48406
03:54:38|0.48406
03:54:38|0.48406
03:54:40|0.48414
03:54:40|0.48414
03:54:41|0.48417
03:54:43|0.48417
03:54:44|0.48417
03:54:45|0.4843
03:54:46|0.4843
03:54:47|0.4843
03:54:48|0.48435
03:54:49|0.48435
03:54:50|0.48435
03:54:51|0.48435
03:54:52|0.48435
03:54:53|0.48435
03:54:53|0.48422
03:54:54|0.48434
03:54:56|0.48452
03:54:57|0.48451
03:54:58|0.4845
03:55:00|0.48468
03:55:01|0.48468
03:55:02|0.48472
03:55:03|0.48472
03:55:04|0.48472
03:55:05|0.48472
03:55:06|0.48472
03:55:07|0.48472
03:55:08|0.48467
03:55:09|0.48467
03:55:10|0.48467
03:55:11|0.48467
03:55:12|0.48437
03:55:13|0.48437
03:55:14|0.48437
03:55:15|0.48437
03:55:16|0.48437
03:55:17|0.48437
03:55:18|0.48437
03:55:19|0.48458
03:55:20|0.48458
03:55:21|0.48458
03:55:22|0.48429
03:55:23|0.48429
03:55:24|0.48429
03:55:25|0.48434
03:55:26|0.48434
03:55:27|0.48434
03:55:28|0.48434
03:55:29|0.4844
03:55:30|0.4844
03:55:31|0.4844
03:55:32|0.48426
03:55:33|0.48426
03:55:34|0.48426
03:55:35|0.48434
03:55:36|0.48434
03:55:37|0.4844
03:55:38|0.4844
03:55:39|0.4844
03:55:40|0.48437
03:55:41|0.48437
03:55:42|0.48447
03:55:43|0.48447
03:55:44|0.48447
03:55:45|0.48427
03:55:46|0.48469
03:55:47|0.48469
03:55:48|0.48436
03:55:49|0.48436
03:55:50|0.48436
03:55:51|0.4843
03:55:52|0.4843
03:55:54|0.4843
03:55:54|0.4843
03:55:55|0.48368
03:55:57|0.48368
03:55:58|0.48341
03:55:58|0.48341
03:56:00|0.48341
03:56:02|0.48341
03:56:02|0.48341
03:56:03|0.48361
03:56:04|0.4838
03:56:05|0.4838
03:56:06|0.4838
03:56:07|0.4838
03:56:08|0.4838
03:56:09|0.4838
03:56:10|0.4838
03:56:11|0.4838
03:56:12|0.4838
03:56:14|0.4838
03:56:14|0.484
03:56:15|0.484
03:56:16|0.484
03:56:17|0.484
03:56:18|0.484
03:56:19|0.484
03:56:20|0.484
03:56:21|0.484
03:56:22|0.484
03:56:23|0.484
03:56:24|0.484
03:56:25|0.484
03:56:26|0.48384
03:56:27|0.48384
03:56:28|0.48384
03:56:29|0.48384
03:56:30|0.48384
03:56:31|0.48384
03:56:32|0.4841
03:56:33|0.48429
03:56:34|0.48429
03:56:35|0.48432
03:56:36|0.48447
03:56:37|0.4841
03:56:38|0.48459
03:56:39|0.48459
03:56:40|0.48459
03:56:41|0.48459
03:56:42|0.48459
03:56:43|0.48459
03:56:44|0.48459
03:56:45|0.48459
03:56:46|0.48459
03:56:47|0.48459
03:56:48|0.4846
03:56:49|0.4846
03:56:50|0.4846
03:56:51|0.4846
03:56:52|0.485
03:56:53|0.485
03:56:54|0.485
03:56:55|0.485
03:56:56|0.485
03:56:57|0.485
03:56:59|0.485
03:57:00|0.4848
03:57:01|0.485
03:57:02|0.485
03:57:03|0.485
03:57:04|0.48483
03:57:05|0.48483
03:57:06|0.48483
03:57:07|0.48483
03:57:08|0.48483
03:57:09|0.485
03:57:10|0.485
03:57:11|0.48504
03:57:12|0.4852
03:57:13|0.48529
03:57:14|0.4855
03:57:15|0.4855
03:57:16|0.4855
03:57:17|0.4855
03:57:18|0.48552
03:57:19|0.48552
03:57:20|0.48552
03:57:21|0.4855
03:57:22|0.4855
03:57:23|0.4855
03:57:24|0.4855
03:57:25|0.4855
03:57:26|0.4855
03:57:27|0.4855
03:57:28|0.4855
03:57:29|0.4855
03:57:30|0.4855
03:57:31|0.48516
03:57:32|0.48516
03:57:33|0.48516
03:57:34|0.48516
03:57:36|0.48516
03:57:36|0.48502
03:57:37|0.48502
03:57:38|0.48502
03:57:39|0.48502
03:57:40|0.48502
03:57:41|0.48502
03:57:42|0.48516
03:57:43|0.48516
03:57:44|0.48508
03:57:45|0.48508
03:57:46|0.48508
03:57:47|0.48508
03:57:48|0.48508
03:57:49|0.48477
03:57:50|0.48477
03:57:51|0.48415
03:57:52|0.48385
03:57:53|0.48417
03:57:54|0.48419
03:57:55|0.48419
03:57:56|0.48419
03:57:57|0.48394
03:57:58|0.48394
03:58:00|0.48388
03:58:01|0.48388
03:58:02|0.48388
03:58:03|0.48388
03:58:04|0.48388
03:58:05|0.48388
03:58:06|0.48388
03:58:07|0.48413
03:58:08|0.48378
03:58:10|0.48378
03:58:10|0.48356
03:58:11|0.48365
03:58:12|0.48365
03:58:13|0.48365
03:58:14|0.48365
03:58:15|0.48365
03:58:16|0.48365
03:58:17|0.48365
03:58:18|0.48365
03:58:19|0.48365
03:58:20|0.48365
03:58:21|0.48365
03:58:22|0.48353
03:58:23|0.48353
03:58:24|0.48353
03:58:25|0.48353
03:58:26|0.48353
03:58:27|0.48353
03:58:28|0.48353
03:58:29|0.48353
03:58:30|0.48353
03:58:31|0.48353
03:58:32|0.48353
03:58:34|0.48353
03:58:34|0.48353
03:58:35|0.48353
03:58:36|0.48353
03:58:37|0.48353
03:58:38|0.48311
03:58:39|0.48311
03:58:40|0.48311
03:58:41|0.48311
03:58:42|0.48311
03:58:43|0.48311
03:58:44|0.48311
03:58:45|0.48307
03:58:46|0.48307
03:58:47|0.48307
03:58:48|0.48386
03:58:49|0.48386
03:58:50|0.48386
03:58:51|0.48411
03:58:52|0.48404
03:58:53|0.48404
03:58:54|0.48358
03:58:55|0.48358
03:58:56|0.48362
03:58:57|0.48362
03:58:58|0.48362
03:58:59|0.48362
03:59:00|0.48362
03:59:02|0.48362
03:59:02|0.48362
03:59:04|0.48308
03:59:05|0.48308
03:59:06|0.48308
03:59:07|0.48308
03:59:08|0.48342
03:59:09|0.48342
03:59:10|0.48342
03:59:11|0.48294
03:59:12|0.48331
03:59:13|0.48331
03:59:14|0.48329
03:59:15|0.48329
03:59:16|0.48329
03:59:17|0.48329
03:59:18|0.48329
03:59:19|0.48329
03:59:20|0.48329
03:59:21|0.48329
03:59:22|0.48329
03:59:23|0.48329
03:59:24|0.48329
03:59:25|0.48329
03:59:26|0.48329
03:59:27|0.48329
03:59:28|0.48329
03:59:29|0.4827
03:59:30|0.48245
03:59:31|0.48271
03:59:32|0.48271
03:59:33|0.48262
03:59:34|0.48262
03:59:35|0.48262
03:59:36|0.48234
03:59:37|0.48234
03:59:38|0.48263
03:59:39|0.48263
03:59:40|0.48245
03:59:41|0.48245
03:59:42|0.48245
03:59:43|0.48273
03:59:44|0.48273
03:59:45|0.48273
03:59:46|0.48245
03:59:47|0.48245
03:59:48|0.48245
03:59:49|0.48245
03:59:50|0.48245
03:59:51|0.48245
03:59:52|0.48245
03:59:53|0.48204
03:59:54|0.48204
03:59:55|0.48231
03:59:56|0.48231
03:59:57|0.48231
03:59:58|0.48187
03:59:59|0.48187
04:00:00|0.48187
04:00:01|0.48245
04:00:03|0.48215
04:00:03|0.48326
04:00:04|0.48365
04:00:06|0.48375
04:00:07|0.48375
04:00:08|0.48375
04:00:09|0.48304
04:00:10|0.48304
04:00:11|0.48281
04:00:12|0.48319
04:00:12|0.48347
04:00:14|0.48352
04:00:15|0.48352
04:00:16|0.48352
04:00:17|0.48374
04:00:18|0.48374
04:00:19|0.48374
04:00:20|0.48374
04:00:21|0.48374
04:00:22|0.48374
04:00:23|0.48327
04:00:24|0.4827
04:00:25|0.4826
04:00:26|0.4826
04:00:27|0.48249
04:00:28|0.48249
04:00:29|0.48249
04:00:30|0.48249
04:00:31|0.4829
04:00:32|0.4829
04:00:33|0.4829
04:00:34|0.48288
04:00:35|0.48288
04:00:36|0.48288
04:00:37|0.48288
04:00:38|0.48317
04:00:39|0.48317
04:00:40|0.48317
04:00:41|0.48315
04:00:42|0.48287
04:00:43|0.48287
04:00:44|0.48287
04:00:45|0.48287
04:00:46|0.48287
04:00:47|0.48287
04:00:48|0.48287
04:00:49|0.48271
04:00:50|0.48212
04:00:51|0.48212
04:00:52|0.48212
04:00:53|0.48214
04:00:54|0.48214
04:00:55|0.48214
04:00:56|0.48214
04:00:57|0.482
04:00:58|0.482
04:00:59|0.482
04:01:00|0.482
04:01:01|0.482
04:01:02|0.48201
04:01:04|0.48201
04:01:04|0.48201
04:01:06|0.4828
04:01:06|0.4828
04:01:08|0.48241
04:01:09|0.48241
04:01:10|0.48241
04:01:11|0.48241
04:01:12|0.48264
04:01:13|0.48264
04:01:14|0.48207
04:01:15|0.48207
04:01:15|0.48207
04:01:16|0.48254
04:01:18|0.48254
04:01:19|0.48254
04:01:20|0.48254
04:01:21|0.48247
04:01:22|0.48247
04:01:23|0.48245
04:01:24|0.48245
04:01:24|0.48241
04:01:26|0.48241
04:01:27|0.48241
04:01:28|0.48241
04:01:29|0.48241
04:01:30|0.48241
04:01:31|0.48242
04:01:32|0.48242
04:01:33|0.48242
04:01:33|0.48198
04:01:35|0.48198
04:01:36|0.48198
04:01:37|0.48195
04:01:38|0.48181
04:01:38|0.48181
04:01:39|0.48181
04:01:41|0.48181
04:01:42|0.48181
04:01:42|0.48181
04:01:44|0.48181
04:01:45|0.48181
04:01:45|0.48183
04:01:47|0.4823
04:01:48|0.4823
04:01:49|0.4823
04:01:49|0.4823
04:01:50|0.4823
04:01:52|0.4823
04:01:53|0.4823
04:01:54|0.4823
04:01:55|0.4823
04:01:56|0.4823
04:01:57|0.4823
04:01:58|0.4823
04:01:59|0.4823
04:02:00|0.4823
04:02:01|0.4823
04:02:02|0.48239
04:02:03|0.48271
04:02:03|0.48271
04:02:05|0.48271
04:02:06|0.48271
04:02:08|0.48278
04:02:09|0.48284
04:02:09|0.48284
04:02:10|0.48284
04:02:11|0.48282
04:02:13|0.48282
04:02:14|0.48282
04:02:14|0.48282
04:02:16|0.48282
04:02:17|0.48249
04:02:18|0.48249
04:02:20|0.48249
04:02:20|0.48249
04:02:21|0.48249
04:02:22|0.48249
04:02:24|0.48249
04:02:25|0.48249
04:02:26|0.48249
04:02:27|0.48249
04:02:28|0.48248
04:02:29|0.48248
04:02:29|0.48248
04:02:31|0.48213
04:02:32|0.48238
04:02:33|0.48238
04:02:34|0.48238
04:02:35|0.48215
04:02:36|0.48215
04:02:37|0.48215
04:02:37|0.48241
04:02:39|0.48241
04:02:39|0.48241
04:02:41|0.48241
04:02:42|0.48241
04:02:43|0.48241
04:02:43|0.48241
04:02:45|0.48241
04:02:45|0.48241
04:02:47|0.48192
04:02:48|0.48192
04:02:49|0.48193
04:02:50|0.48193
04:02:50|0.48193
04:02:52|0.48193
04:02:53|0.48193
04:02:54|0.48193
04:02:55|0.48236
04:02:56|0.48212
04:02:56|0.48194
04:02:58|0.48194
04:02:59|0.48194
04:02:59|0.48194
04:03:01|0.48194
04:03:02|0.4821
04:03:02|0.4821
04:03:04|0.4821
04:03:05|0.48213
04:03:06|0.48212
04:03:08|0.48212
04:03:08|0.48212
04:03:10|0.48212
04:03:11|0.48212
04:03:12|0.48212
04:03:13|0.4821
04:03:13|0.4821
04:03:15|0.4821
04:03:16|0.4821
04:03:16|0.48194
04:03:18|0.48194
04:03:18|0.48194
04:03:19|0.48227
04:03:21|0.48199
04:03:21|0.48199
04:03:23|0.48199
04:03:23|0.48238
04:03:25|0.48238
04:03:25|0.48194
04:03:26|0.48194
04:03:28|0.48195
04:03:29|0.48195
04:03:30|0.48245
04:03:31|0.48245
04:03:32|0.48242
04:03:33|0.48245
04:03:34|0.48245
04:03:35|0.48245
04:03:36|0.48245
04:03:37|0.48245
04:03:38|0.48244
04:03:39|0.48278
04:03:40|0.48278
04:03:40|0.48278
04:03:42|0.48298
04:03:43|0.48298
04:03:44|0.48298
04:03:45|0.48298
04:03:46|0.48298
04:03:46|0.48298
04:03:48|0.48298
04:03:49|0.48298
04:03:50|0.48298
04:03:51|0.48298
04:03:51|0.48298
04:03:52|0.48298
04:03:54|0.48318
04:03:55|0.48318
04:03:56|0.48318
04:03:57|0.48288
04:03:58|0.4833
04:03:59|0.48351
04:04:00|0.4835
04:04:01|0.4835
04:04:02|0.4835
04:04:02|0.4835
04:04:04|0.4835
04:04:05|0.4835
04:04:06|0.4833
04:04:07|0.4833
04:04:08|0.4833
04:04:09|0.4833
04:04:10|0.4833
04:04:11|0.4833
04:04:12|0.48345
04:04:13|0.48355
04:04:14|0.48355
04:04:15|0.48355
04:04:16|0.48391
04:04:18|0.48392
04:04:18|0.48392
04:04:19|0.48426
04:04:20|0.48426
04:04:21|0.48423
04:04:22|0.48423
04:04:23|0.48423
04:04:24|0.48423
04:04:25|0.48364
04:04:26|0.48364
04:04:28|0.4841
04:04:28|0.48411
04:04:29|0.48411
04:04:30|0.48376
04:04:31|0.48376
04:04:32|0.48376
04:04:33|0.48376
04:04:34|0.48376
04:04:35|0.48376
04:04:36|0.48376
04:04:37|0.48424
04:04:38|0.48433
04:04:39|0.48463
04:04:40|0.48463
04:04:41|0.48463
04:04:42|0.48463
04:04:43|0.48435
04:04:44|0.48463
04:04:45|0.48435
04:04:46|0.48487
04:04:47|0.48488
04:04:48|0.48497
04:04:49|0.48496
04:04:50|0.48474
04:04:51|0.48496
04:04:52|0.48502
04:04:53|0.48502
04:04:54|0.48502
04:04:55|0.48502
04:04:56|0.485
04:04:57|0.485
04:04:58|0.485
04:04:59|0.485
04:05:00|0.485
04:05:01|0.48504
04:05:02|0.485
04:05:03|0.48504
04:05:04|0.48504
04:05:05|0.48504
04:05:07|0.48502
04:05:08|0.48502
04:05:08|0.48502
04:05:11|0.48503
04:05:12|0.48463
04:05:13|0.48463
04:05:14|0.48466
04:05:15|0.48471
04:05:16|0.48471
04:05:17|0.48471
04:05:18|0.48471
04:05:19|0.48471
04:05:20|0.48471
04:05:21|0.48471
04:05:22|0.48471
04:05:23|0.48471
04:05:24|0.48471
04:05:25|0.48471
04:05:26|0.48471
04:05:26|0.4845
04:05:28|0.48471
04:05:28|0.48471
04:05:30|0.48471
04:05:31|0.48491
04:05:32|0.48491
04:05:33|0.48491
04:05:34|0.485
04:05:35|0.485
04:05:36|0.485
04:05:37|0.485
04:05:38|0.48464
04:05:39|0.48464
04:05:40|0.48464
04:05:41|0.48464
04:05:42|0.48464
04:05:43|0.48464
04:05:44|0.48464
04:05:45|0.48488
04:05:46|0.48488
04:05:47|0.48488
04:05:48|0.48493
04:05:49|0.48493
04:05:50|0.48493
04:05:51|0.48493
04:05:52|0.48493
04:05:53|0.48493
04:05:54|0.48493
04:05:55|0.48493
04:05:56|0.48493
04:05:57|0.48493
04:05:58|0.48493
04:05:59|0.48462
04:06:00|0.48462
04:06:01|0.48442
04:06:02|0.48448
04:06:04|0.4843
04:06:04|0.4843
04:06:05|0.4843
04:06:06|0.4843
04:06:08|0.4843
04:06:09|0.4843
04:06:11|0.4843
04:06:11|0.48497
04:06:12|0.48441
04:06:13|0.48441
04:06:14|0.48482
04:06:15|0.48482
04:06:16|0.48442
04:06:17|0.48442
04:06:18|0.48461
04:06:20|0.48462
04:06:20|0.48462
04:06:21|0.48462
04:06:22|0.48462
04:06:23|0.48462
04:06:24|0.48461
04:06:26|0.48461
04:06:27|0.4843
04:06:28|0.48455
04:06:29|0.48455
04:06:30|0.48455
04:06:31|0.48455
04:06:32|0.48455
04:06:33|0.48462
04:06:34|0.48356
04:06:35|0.48356
04:06:36|0.48356
04:06:37|0.48356
04:06:38|0.48356
04:06:39|0.48356
04:06:40|0.48404
04:06:41|0.48411
04:06:42|0.48411
04:06:43|0.48411
04:06:44|0.48411
04:06:45|0.48411
04:06:46|0.48411
04:06:47|0.48411
04:06:48|0.48411
04:06:49|0.48411
04:06:49|0.48411
04:06:50|0.48411
04:06:52|0.48399
04:06:53|0.48399
04:06:54|0.48399
04:06:54|0.48411
04:06:56|0.48411
04:06:57|0.4843
04:06:58|0.4843
04:06:59|0.4843
04:07:00|0.4843
04:07:01|0.4843
04:07:02|0.4843
04:07:03|0.4843
04:07:04|0.4843
04:07:05|0.4843
04:07:06|0.4843
04:07:07|0.4843
04:07:08|0.4843
04:07:10|0.4843
04:07:10|0.4843
04:07:11|0.4843
04:07:13|0.48415
04:07:14|0.48415
04:07:15|0.48415
04:07:16|0.48415
04:07:17|0.48415
04:07:18|0.48415
04:07:19|0.48415
04:07:20|0.48415
04:07:21|0.48415
04:07:22|0.48355
04:07:23|0.48355
04:07:24|0.48388
04:07:25|0.48355
04:07:26|0.48355
04:07:27|0.48355
04:07:28|0.48395
04:07:29|0.48395
04:07:30|0.48395
04:07:31|0.48395
04:07:32|0.48378
04:07:33|0.48378
04:07:34|0.4843
04:07:35|0.4843
04:07:36|0.4843
04:07:37|0.4843
04:07:38|0.484
04:07:40|0.484
04:07:40|0.484
04:07:41|0.484
04:07:42|0.484
04:07:43|0.484
04:07:45|0.484
04:07:46|0.484
04:07:47|0.484
04:07:48|0.48379
04:07:48|0.48379
04:07:50|0.48379
04:07:50|0.48379
04:07:52|0.48374
04:07:53|0.48374
04:07:54|0.48374
04:07:55|0.48374
04:07:56|0.48374
04:07:57|0.48374
04:07:58|0.48374
04:07:59|0.48374
04:08:00|0.48374
04:08:00|0.48374
04:08:02|0.48374
04:08:03|0.48374
04:08:04|0.48374
04:08:05|0.48374
04:08:05|0.48374
04:08:07|0.48374
04:08:08|0.48374
04:08:08|0.48374
04:08:10|0.48374
04:08:11|0.48374
04:08:12|0.48374
04:08:13|0.4836
04:08:15|0.4836
04:08:15|0.48396
04:08:17|0.48396
04:08:17|0.48396
04:08:19|0.48396
04:08:19|0.48396
04:08:21|0.48396
04:08:21|0.48396
04:08:23|0.48396
04:08:23|0.48396
04:08:24|0.48396
04:08:26|0.48396
04:08:27|0.484
04:08:28|0.48376
04:08:29|0.48376
04:08:30|0.48376
04:08:31|0.48376
04:08:32|0.48376
04:08:33|0.48395
04:08:34|0.48395
04:08:35|0.48395
04:08:36|0.48436
04:08:36|0.48436
04:08:38|0.48436
04:08:39|0.48436
04:08:40|0.48436
04:08:41|0.48436
04:08:42|0.48406
04:08:43|0.48406
04:08:44|0.48355
04:08:45|0.48355
04:08:45|0.48381
04:08:47|0.48381
04:08:48|0.48381
04:08:49|0.48381
04:08:49|0.48386
04:08:51|0.4839
04:08:52|0.4839
04:08:53|0.4839
04:08:54|0.4839
04:08:55|0.48395
04:08:55|0.48395
04:08:56|0.48395
04:08:58|0.48395
04:08:58|0.48395
04:09:00|0.48395
04:09:01|0.48395
04:09:02|0.48395
04:09:03|0.48372
04:09:04|0.48372
04:09:05|0.48372
04:09:05|0.48372
04:09:07|0.48395
04:09:07|0.48395
04:09:08|0.48395
04:09:10|0.48395
04:09:11|0.48395
04:09:12|0.48395
04:09:14|0.48395
04:09:15|0.48395
04:09:16|0.48395
04:09:17|0.484
04:09:17|0.484
04:09:19|0.484
04:09:19|0.48458
04:09:21|0.48458
04:09:21|0.48458
04:09:23|0.48435
04:09:24|0.48435
04:09:25|0.48448
04:09:25|0.48448
04:09:26|0.48447
04:09:28|0.48447
04:09:28|0.48447
04:09:29|0.48446
04:09:31|0.48447
04:09:32|0.48447
04:09:33|0.48447
04:09:33|0.48447
04:09:35|0.48447
04:09:36|0.48447
04:09:37|0.48415
04:09:37|0.48415
04:09:39|0.48404
04:09:40|0.48404
04:09:40|0.48424
04:09:42|0.48424
04:09:42|0.48424
04:09:43|0.48424
04:09:44|0.48424
04:09:45|0.48424
04:09:47|0.48424
04:09:47|0.48424
04:09:48|0.48424
04:09:49|0.48424
04:09:51|0.4846
04:09:51|0.4846
04:09:53|0.4846
04:09:54|0.48432
04:09:54|0.48418
04:09:56|0.48418
04:09:56|0.48408
04:09:57|0.48411
04:09:59|0.48411
04:09:59|0.48411
04:10:01|0.48361
04:10:01|0.4838
04:10:03|0.48355
04:10:04|0.48343
04:10:04|0.48343
04:10:05|0.48305
04:10:06|0.4835
04:10:07|0.4835
04:10:09|0.48372
04:10:09|0.48372
04:10:10|0.48372
04:10:12|0.48372
04:10:13|0.48372
04:10:14|0.48372
04:10:15|0.48323
04:10:17|0.48323
04:10:17|0.48323
04:10:18|0.48345
04:10:19|0.48345
04:10:20|0.48345
04:10:21|0.48345
04:10:22|0.48345
04:10:23|0.48364
04:10:25|0.48364
04:10:25|0.48364
04:10:26|0.48364
04:10:27|0.48364
04:10:28|0.48364
04:10:29|0.48364
04:10:30|0.48364
04:10:31|0.48364
04:10:32|0.48364
04:10:33|0.48364
04:10:34|0.48364
04:10:36|0.4836
04:10:36|0.4836
04:10:37|0.4836
04:10:38|0.4836
04:10:39|0.4836
04:10:40|0.4836
04:10:41|0.48373
04:10:42|0.48373
04:10:43|0.48342
04:10:44|0.48342
04:10:45|0.48342
04:10:46|0.48342
04:10:47|0.48342
04:10:48|0.48342
04:10:49|0.48342
04:10:50|0.48342
04:10:51|0.48342
04:10:52|0.48342
04:10:53|0.48342
04:10:54|0.48342
04:10:55|0.48342
04:10:56|0.48342
04:10:57|0.48342
04:10:58|0.48342
04:10:59|0.48342
04:11:00|0.48342
04:11:01|0.48399
04:11:02|0.48399
04:11:03|0.48399
04:11:04|0.4843
04:11:05|0.4843
04:11:06|0.4843
04:11:07|0.4843
04:11:08|0.4843
04:11:09|0.48425
04:11:10|0.48425
04:11:11|0.48425
04:11:13|0.48425
04:11:14|0.48425
04:11:15|0.48425
04:11:16|0.48425
04:11:17|0.48425
04:11:18|0.48425
04:11:20|0.48425
04:11:20|0.48425
04:11:21|0.48425
04:11:22|0.48425
04:11:23|0.48425
04:11:24|0.48425
04:11:25|0.48425
04:11:26|0.48425
04:11:27|0.48422
04:11:29|0.48422
04:11:29|0.48422
04:11:31|0.48422
04:11:31|0.48422
04:11:32|0.48422
04:11:33|0.48422
04:11:34|0.48422
04:11:35|0.48422
04:11:36|0.48422
04:11:37|0.48422
04:11:39|0.48422
04:11:39|0.48422
04:11:40|0.48422
04:11:42|0.48422
04:11:42|0.48425
04:11:43|0.48425
04:11:44|0.48425
04:11:46|0.48425
04:11:47|0.48425
04:11:47|0.48425
04:11:48|0.48425
04:11:49|0.48425
04:11:50|0.48425
04:11:52|0.48425
04:11:52|0.48425
04:11:53|0.48406
04:11:55|0.48425
04:11:55|0.48425
04:11:56|0.48425
04:11:57|0.48425
04:11:59|0.4846
04:12:00|0.48459
04:12:01|0.48459
04:12:02|0.48459
04:12:03|0.48459
04:12:04|0.48456
04:12:05|0.48456
04:12:06|0.48456
04:12:06|0.48433
04:12:08|0.48433
04:12:08|0.48452
04:12:10|0.48459
04:12:11|0.48459
04:12:11|0.48459
04:12:13|0.48451
04:12:14|0.4846
04:12:15|0.48462
04:12:16|0.48462
04:12:17|0.48462
04:12:18|0.48462
04:12:19|0.48462
04:12:20|0.48462
04:12:22|0.48462
04:12:22|0.48462
04:12:23|0.48462
04:12:24|0.48423
04:12:25|0.48423
04:12:27|0.4846
04:12:27|0.4846
04:12:29|0.4846
04:12:30|0.48423
04:12:31|0.48423
04:12:32|0.48423
04:12:33|0.48423
04:12:33|0.4842
04:12:34|0.48412
04:12:36|0.48412
04:12:37|0.48412
04:12:38|0.48412
04:12:39|0.48412
04:12:40|0.48389
04:12:41|0.48389
04:12:42|0.48389
04:12:43|0.48389
04:12:44|0.48389
04:12:44|0.48389
04:12:45|0.48389
04:12:47|0.48365
04:12:48|0.48365
04:12:49|0.48365
04:12:50|0.48365
04:12:51|0.48365
04:12:52|0.48365
04:12:53|0.48365
04:12:54|0.48365
04:12:54|0.48365
04:12:56|0.48365
04:12:57|0.48365
04:12:58|0.48365
04:12:58|0.48365
04:13:00|0.48365
04:13:00|0.48365
04:13:02|0.48387
04:13:03|0.48387
04:13:03|0.48387
04:13:04|0.48381
04:13:06|0.48381
04:13:07|0.48381
04:13:08|0.48381
04:13:09|0.48381
04:13:10|0.48381
04:13:10|0.48381
04:13:12|0.48381
04:13:13|0.48381
04:13:14|0.48365
04:13:15|0.48342
04:13:16|0.48342
04:13:17|0.48342
04:13:18|0.48342
04:13:19|0.48342
04:13:20|0.48342
04:13:22|0.48341
04:13:22|0.48299
04:13:23|0.48299
04:13:24|0.48274
04:13:25|0.48281
04:13:26|0.48308
04:13:28|0.48329
04:13:28|0.48329
04:13:29|0.48329
04:13:30|0.48323
04:13:32|0.48323
04:13:33|0.48323
04:13:34|0.48294
04:13:35|0.48294
04:13:35|0.48294
04:13:37|0.48294
04:13:38|0.48294
04:13:39|0.48294
04:13:39|0.48294
04:13:41|0.48294
04:13:42|0.48281
04:13:42|0.48281
04:13:44|0.48244
04:13:45|0.48244
04:13:45|0.482
04:13:47|0.482
04:13:48|0.48172
04:13:49|0.48172
04:13:50|0.48198
04:13:51|0.48151
04:13:51|0.48153
04:13:53|0.4818
04:13:54|0.4818
04:13:55|0.4826
04:13:55|0.4826
04:13:56|0.4826
04:13:58|0.48221
04:13:59|0.482
04:14:00|0.482
04:14:01|0.48179
04:14:02|0.48199
04:14:02|0.48199
04:14:04|0.482
04:14:05|0.482
04:14:05|0.48199
04:14:06|0.48207
04:14:08|0.48207
04:14:09|0.48236
04:14:10|0.48236
04:14:11|0.48236
04:14:11|0.48152
04:14:13|0.48152
04:14:14|0.48152
04:14:15|0.4814
04:14:17|0.48123
04:14:18|0.48101
04:14:18|0.48101
04:14:20|0.48069
04:14:20|0.48069
04:14:21|0.48
04:14:22|0.48026
04:14:24|0.48
04:14:25|0.48
04:14:26|0.47999
04:14:27|0.47924
04:14:28|0.47924
04:14:29|0.47962
04:14:31|0.47962
04:14:31|0.47962
04:14:32|0.47962
04:14:33|0.4798
04:14:34|0.4799
04:14:35|0.4799
04:14:36|0.48
04:14:38|0.48
04:14:38|0.48
04:14:39|0.4796
04:14:41|0.4796
04:14:42|0.4796
04:14:42|0.4796
04:14:44|0.4794
04:14:45|0.4794
04:14:46|0.4794
04:14:47|0.4796
04:14:48|0.4796
04:14:48|0.4796
04:14:49|0.4796
04:14:51|0.4796
04:14:52|0.4796
04:14:53|0.4796
04:14:53|0.4796
04:14:55|0.4796
04:14:56|0.47942
04:14:57|0.47941
04:14:58|0.47941
04:14:59|0.47957
04:15:00|0.47957
04:15:01|0.47957
04:15:02|0.47957
04:15:02|0.47957
04:15:03|0.47957
04:15:05|0.47957
04:15:05|0.47957
04:15:07|0.4796
04:15:08|0.47957
04:15:08|0.47957
04:15:10|0.47957
04:15:11|0.47957
04:15:12|0.4796
04:15:12|0.4796
04:15:14|0.4796
04:15:15|0.479
04:15:16|0.47909
04:15:17|0.47872
04:15:19|0.47884
04:15:19|0.47884
04:15:20|0.47884
04:15:21|0.47884
04:15:22|0.47884
04:15:24|0.47884
04:15:25|0.47918
04:15:26|0.4791
04:15:26|0.47909
04:15:28|0.47909
04:15:29|0.47909
04:15:30|0.47909
04:15:30|0.47941
04:15:32|0.47941
04:15:33|0.47941
04:15:33|0.47941
04:15:35|0.47902
04:15:36|0.47902
04:15:37|0.47902
04:15:38|0.47941
04:15:38|0.4794
04:15:40|0.4791
04:15:40|0.4791
04:15:42|0.4791
04:15:43|0.4794
04:15:44|0.4794
04:15:44|0.4794
04:15:45|0.4794
04:15:46|0.4794
04:15:48|0.47934
04:15:48|0.47947
04:15:50|0.4794
04:15:50|0.4795
04:15:52|0.4795
04:15:52|0.4795
04:15:53|0.4795
04:15:54|0.47962
04:15:56|0.47962
04:15:57|0.47962
04:15:58|0.47962
04:15:59|0.47962
04:15:59|0.47962
04:16:01|0.47962
04:16:02|0.47962
04:16:02|0.47962
04:16:04|0.47919
04:16:05|0.47926
04:16:06|0.47926
04:16:07|0.47923
04:16:07|0.47923
04:16:09|0.47924
04:16:10|0.47923
04:16:11|0.47923
04:16:12|0.47923
04:16:12|0.47923
04:16:14|0.47923
04:16:15|0.47923
04:16:16|0.47923
04:16:16|0.47901
04:16:18|0.47924
04:16:19|0.47883
04:16:19|0.47867
04:16:21|0.47853
04:16:22|0.47853
04:16:23|0.47853
04:16:24|0.47856
04:16:26|0.47879
04:16:26|0.47879
04:16:27|0.47856
04:16:28|0.47877
04:16:29|0.47877
04:16:30|0.47882
04:16:32|0.47856
04:16:32|0.47857
04:16:33|0.47855
04:16:35|0.47855
04:16:35|0.47855
04:16:37|0.47855
04:16:38|0.47855
04:16:38|0.47855
04:16:40|0.47855
04:16:41|0.47855
04:16:41|0.47857
04:16:43|0.47857
04:16:44|0.47857
04:16:44|0.47893
04:16:46|0.47857
04:16:47|0.47857
04:16:48|0.47857
04:16:49|0.47907
04:16:50|0.47832
04:16:50|0.47832
04:16:52|0.47832
04:16:53|0.47832
04:16:54|0.47836
04:16:55|0.47836
04:16:56|0.47836
04:16:57|0.47836
04:16:58|0.47836
04:16:59|0.47836
04:17:00|0.47869
04:17:01|0.47869
04:17:02|0.47869
04:17:03|0.47924
04:17:04|0.47907
04:17:05|0.47996
04:17:06|0.47996
04:17:07|0.47996
04:17:08|0.47995
04:17:09|0.47995
04:17:10|0.47999
04:17:11|0.48006
04:17:12|0.48006
04:17:14|0.48006
04:17:14|0.48006
04:17:15|0.48006
04:17:16|0.48006
04:17:17|0.48002
04:17:19|0.47925
04:17:20|0.47925
04:17:20|0.47904
04:17:22|0.47904
04:17:23|0.47904
04:17:24|0.47894
04:17:25|0.47894
04:17:26|0.47894
04:17:28|0.47894
04:17:28|0.47894
04:17:29|0.47904
04:17:30|0.47904
04:17:31|0.4788
04:17:32|0.4788
04:17:33|0.4788
04:17:34|0.4788
04:17:35|0.4788
04:17:36|0.4788
04:17:37|0.4794
04:17:38|0.4794
04:17:39|0.4794
04:17:40|0.4794
04:17:41|0.4794
04:17:42|0.47906
04:17:43|0.47906
04:17:44|0.47906
04:17:45|0.4788
04:17:46|0.4788
04:17:47|0.47927
04:17:48|0.47927
04:17:49|0.47927
04:17:50|0.47927
04:17:51|0.47927
04:17:52|0.47925
04:17:53|0.47925
04:17:54|0.47925
04:17:55|0.47925
04:17:56|0.47925
04:17:58|0.47925
04:17:58|0.47925
04:17:59|0.47915
04:18:00|0.47922
04:18:01|0.47885
04:18:03|0.47885
04:18:04|0.47885
04:18:04|0.47885
04:18:05|0.47885
04:18:06|0.47922
04:18:07|0.47925
04:18:08|0.47923
04:18:10|0.47923
04:18:11|0.47953
04:18:12|0.47926
04:18:12|0.47926
04:18:14|0.47927
04:18:15|0.47927
04:18:16|0.47927
04:18:16|0.47927
04:18:17|0.47927
04:18:19|0.47927
04:18:20|0.47955
04:18:21|0.47955
04:18:22|0.47927
04:18:24|0.47927
04:18:24|0.47952
04:18:26|0.47952
04:18:27|0.47927
04:18:28|0.47927
04:18:29|0.47927
04:18:30|0.47927
04:18:31|0.47927
04:18:32|0.47927
04:18:33|0.47935
04:18:34|0.47927
04:18:35|0.47927
04:18:36|0.47927
04:18:36|0.47925
04:18:38|0.47925
04:18:39|0.47925
04:18:40|0.47967
04:18:41|0.47967
04:18:42|0.47967
04:18:43|0.47952
04:18:44|0.47952
04:18:45|0.47952
04:18:46|0.47952
04:18:47|0.47952
04:18:48|0.47952
04:18:49|0.47952
04:18:50|0.47952
04:18:51|0.47952
04:18:52|0.47952
04:18:53|0.47952
04:18:54|0.47925
04:18:55|0.47925
04:18:56|0.47925
04:18:57|0.47925
04:18:58|0.47926
04:18:59|0.47925
04:19:00|0.47925
04:19:01|0.47925
04:19:02|0.47925
04:19:03|0.47925
04:19:04|0.47925
04:19:05|0.47921
04:19:06|0.47921
04:19:07|0.47919
04:19:08|0.47918
04:19:09|0.47918
04:19:10|0.47919
04:19:11|0.47919
04:19:12|0.47935
04:19:13|0.47919
04:19:14|0.47918
04:19:15|0.47918
04:19:16|0.47918
04:19:17|0.47918
04:19:18|0.47918
04:19:19|0.47918
04:19:20|0.47918
04:19:22|0.47918
04:19:22|0.47918
04:19:23|0.47918
04:19:24|0.47918
04:19:25|0.47918
04:19:27|0.47918
04:19:28|0.47918
04:19:29|0.47918
04:19:30|0.47918
04:19:31|0.47918
04:19:32|0.47918
04:19:33|0.47929
04:19:34|0.47929
04:19:35|0.47929
04:19:36|0.47929
04:19:37|0.47929
04:19:38|0.47929
04:19:39|0.47929
04:19:40|0.47929
04:19:41|0.47929
04:19:42|0.47929
04:19:43|0.47929
04:19:44|0.47929
04:19:45|0.47918
04:19:46|0.47918
04:19:47|0.47918
04:19:48|0.47918
04:19:49|0.47918
04:19:50|0.47918
04:19:51|0.47918
04:19:52|0.47918
04:19:53|0.47918
04:19:54|0.47918
04:19:55|0.47918
04:19:56|0.4793
04:19:57|0.4793
04:19:58|0.4793
04:19:59|0.4793
04:20:00|0.4793
04:20:01|0.4793
04:20:02|0.4793
04:20:03|0.4793
04:20:04|0.47948
04:20:05|0.47948
04:20:06|0.47931
04:20:07|0.47931
04:20:08|0.47921
04:20:09|0.47922
04:20:10|0.47922
04:20:11|0.47922
04:20:12|0.47922
04:20:13|0.47922
04:20:14|0.47922
04:20:15|0.47918
04:20:16|0.47948
04:20:17|0.4797
04:20:18|0.4797
04:20:19|0.4797
04:20:20|0.4797
04:20:21|0.4797
04:20:23|0.4797
04:20:23|0.4797
04:20:24|0.4797
04:20:25|0.47924
04:20:26|0.47924
04:20:27|0.47918
04:20:28|0.47918
04:20:29|0.47918
04:20:30|0.47918
04:20:31|0.47917
04:20:32|0.47917
04:20:34|0.47917
04:20:35|0.47917
04:20:36|0.47896
04:20:37|0.47896
04:20:38|0.47896
04:20:38|0.47896
04:20:40|0.47896
04:20:41|0.47896
04:20:41|0.47896
04:20:43|0.47937
04:20:44|0.47937
04:20:45|0.479
04:20:46|0.479
04:20:47|0.479
04:20:48|0.479
04:20:49|0.479
04:20:50|0.479
04:20:51|0.479
04:20:52|0.479
04:20:53|0.479
04:20:54|0.479
04:20:55|0.479
04:20:56|0.479
04:20:57|0.479
04:20:58|0.479
04:20:59|0.479
04:20:59|0.479
04:21:01|0.479
04:21:02|0.47929
04:21:03|0.47929
04:21:04|0.47945
04:21:05|0.47945
04:21:06|0.47945
04:21:07|0.47945
04:21:08|0.47945
04:21:09|0.47945
04:21:10|0.47945
04:21:11|0.47945
04:21:12|0.47945
04:21:13|0.47945
04:21:14|0.47945
04:21:15|0.47945
04:21:15|0.47945
04:21:16|0.47945
04:21:18|0.47945
04:21:19|0.47945
04:21:19|0.47945
04:21:21|0.47945
04:21:22|0.47945
04:21:23|0.47945
04:21:25|0.47945
04:21:25|0.47945
04:21:26|0.47945
04:21:27|0.47945
04:21:28|0.47945
04:21:29|0.47944
04:21:30|0.48037
04:21:31|0.48037
04:21:32|0.48015
04:21:33|0.48017
04:21:34|0.48012
04:21:35|0.48012
04:21:36|0.48005
04:21:37|0.48005
04:21:38|0.48005
04:21:39|0.48002
04:21:40|0.48002
04:21:41|0.48031
04:21:42|0.48031
04:21:43|0.48031
04:21:44|0.48027
04:21:45|0.48027
04:21:46|0.48027
04:21:47|0.47984
04:21:48|0.47984
04:21:50|0.47984
04:21:50|0.48018
04:21:51|0.48018
04:21:52|0.48018
04:21:53|0.48018
04:21:54|0.48018
04:21:55|0.48013
04:21:56|0.48013
04:21:57|0.48013
04:21:58|0.48013
04:21:59|0.48013
04:22:00|0.48013
04:22:01|0.48013
04:22:02|0.48009
04:22:03|0.48009
04:22:04|0.48009
04:22:05|0.48009
04:22:06|0.48009
04:22:07|0.48009
04:22:08|0.48017
04:22:09|0.48036
04:22:10|0.48036
04:22:11|0.48035
04:22:12|0.48035
04:22:13|0.48037
04:22:14|0.48037
04:22:15|0.48037
04:22:16|0.48037
04:22:17|0.48034
04:22:18|0.48034
04:22:19|0.48034
04:22:20|0.48034
04:22:21|0.48044
04:22:23|0.48037
04:22:24|0.48037
04:22:25|0.48037
04:22:27|0.48043
04:22:27|0.48043
04:22:28|0.48035
04:22:30|0.48035
04:22:31|0.48035
04:22:32|0.48027
04:22:33|0.48027
04:22:34|0.48021
04:22:34|0.48021
04:22:35|0.48021
04:22:37|0.48021
04:22:38|0.48021
04:22:38|0.48021
04:22:39|0.48021
04:22:41|0.48021
04:22:41|0.48021
04:22:43|0.48021
04:22:43|0.48021
04:22:45|0.48018
04:22:46|0.48054
04:22:46|0.48054
04:22:48|0.48054
04:22:49|0.48054
04:22:50|0.48054
04:22:51|0.48054
04:22:52|0.48021
04:22:53|0.48021
04:22:54|0.48055
04:22:55|0.48055
04:22:56|0.48055
04:22:57|0.48021
04:22:58|0.48021
04:22:59|0.48021
04:23:00|0.48021
04:23:01|0.48021
04:23:02|0.48021
04:23:03|0.48021
04:23:04|0.48021
04:23:05|0.48021
04:23:06|0.48021
04:23:07|0.48021
04:23:08|0.48021
04:23:09|0.48021
04:23:10|0.48021
04:23:11|0.48021
04:23:12|0.48021
04:23:13|0.48021
04:23:14|0.48021
04:23:15|0.48021
04:23:16|0.48021
04:23:17|0.48021
04:23:18|0.48021
04:23:19|0.48021
04:23:20|0.48021
04:23:21|0.48021
04:23:22|0.48021
04:23:24|0.48021
04:23:25|0.48021
04:23:26|0.4806
04:23:27|0.48066
04:23:28|0.48066
04:23:29|0.48066
04:23:30|0.48066
04:23:31|0.48066
04:23:32|0.48066
04:23:33|0.48066
04:23:34|0.48066
04:23:35|0.48066
04:23:36|0.48066
04:23:37|0.48096
04:23:38|0.48096
04:23:39|0.48096
04:23:40|0.48096
04:23:41|0.48096
04:23:42|0.48096
04:23:43|0.48096
04:23:44|0.48067
04:23:45|0.48068
04:23:46|0.48088
04:23:47|0.48069
04:23:49|0.48029
04:23:49|0.48029
04:23:50|0.48029
04:23:51|0.4806
04:23:52|0.4806
04:23:53|0.4806
04:23:54|0.4806
04:23:55|0.4806
04:23:56|0.48062
04:23:57|0.48062
04:23:58|0.48075
04:23:59|0.48075
04:24:00|0.48041
04:24:01|0.48041
04:24:02|0.48041
04:24:03|0.48041
04:24:04|0.48041
04:24:05|0.48041
04:24:06|0.48041
04:24:07|0.48041
04:24:08|0.48041
04:24:09|0.48041
04:24:10|0.48041
04:24:11|0.48041
04:24:12|0.48041
04:24:13|0.48071
04:24:14|0.48071
04:24:16|0.48071
04:24:16|0.4807
04:24:17|0.48083
04:24:18|0.48083
04:24:19|0.48083
04:24:21|0.48083
04:24:21|0.48083
04:24:22|0.48083
04:24:23|0.48096
04:24:25|0.48096
04:24:26|0.48096
04:24:26|0.48096
04:24:28|0.481
04:24:29|0.481
04:24:30|0.481
04:24:32|0.481
04:24:32|0.4808
04:24:33|0.4808
04:24:34|0.4808
04:24:35|0.4808
04:24:36|0.4808
04:24:37|0.4808
04:24:38|0.4808
04:24:40|0.4808
04:24:41|0.48074
04:24:42|0.48074
04:24:43|0.48074
04:24:44|0.48074
04:24:45|0.48074
04:24:46|0.48074
04:24:47|0.48074
04:24:48|0.48074
04:24:49|0.48074
04:24:50|0.4808
04:24:51|0.4808
04:24:52|0.4808
04:24:52|0.48097
04:24:54|0.48097
04:24:55|0.48097
04:24:55|0.48097
04:24:57|0.48099
04:24:58|0.481
04:24:59|0.481
04:24:59|0.481
04:25:01|0.48081
04:25:02|0.48081
04:25:02|0.48081
04:25:04|0.481
04:25:04|0.481
04:25:05|0.481
04:25:07|0.481
04:25:08|0.48088
04:25:09|0.48096
04:25:10|0.48096
04:25:11|0.48096
04:25:12|0.48087
04:25:13|0.48087
04:25:14|0.48087
04:25:15|0.48087
04:25:16|0.48087
04:25:16|0.48087
04:25:18|0.4807
04:25:19|0.4807
04:25:20|0.4807
04:25:21|0.4807
04:25:22|0.48068
04:25:22|0.48068
04:25:24|0.48068
04:25:24|0.48068
04:25:26|0.48068
04:25:27|0.48068
04:25:28|0.4806
04:25:29|0.4806
04:25:30|0.4806
04:25:31|0.4806
04:25:32|0.4806
04:25:33|0.4806
04:25:34|0.4806
04:25:35|0.4806
04:25:37|0.48056
04:25:37|0.48056
04:25:38|0.48068
04:25:39|0.48068
04:25:40|0.48041
04:25:42|0.48041
04:25:43|0.48066
04:25:44|0.48068
04:25:44|0.48068
04:25:46|0.48068
04:25:47|0.48068
04:25:48|0.48068
04:25:48|0.48068
04:25:49|0.48068
04:25:51|0.48068
04:25:52|0.48068
04:25:53|0.48068
04:25:54|0.48068
04:25:55|0.48068
04:25:56|0.48068
04:25:57|0.48068
04:25:58|0.48068
04:25:59|0.48068
04:26:00|0.48056
04:26:01|0.48056
04:26:02|0.48068
04:26:03|0.48068
04:26:04|0.48068
04:26:05|0.48068
04:26:06|0.48068
04:26:07|0.4805
04:26:08|0.4805
04:26:09|0.4805
04:26:10|0.4805
04:26:11|0.48068
04:26:12|0.48068
04:26:13|0.48068
04:26:14|0.48068
04:26:15|0.48068
04:26:16|0.48068
04:26:17|0.48068
04:26:18|0.48068
04:26:19|0.48028
04:26:20|0.48028
04:26:21|0.48028
04:26:22|0.48029
04:26:23|0.48029
04:26:24|0.48029
04:26:25|0.48029
04:26:26|0.48052
04:26:27|0.48027
04:26:29|0.48027
04:26:29|0.48027
04:26:30|0.48027
04:26:31|0.48031
04:26:32|0.48031
04:26:34|0.4806
04:26:35|0.4806
04:26:36|0.4806
04:26:36|0.48011
04:26:38|0.48011
04:26:39|0.48011
04:26:39|0.48011
04:26:41|0.48014
04:26:42|0.48014
04:26:43|0.48014
04:26:44|0.48014
04:26:46|0.48056
04:26:47|0.48056
04:26:47|0.48015
04:26:48|0.48015
04:26:49|0.48015
04:26:50|0.48015
04:26:51|0.48015
04:26:52|0.48015
04:26:53|0.48015
04:26:54|0.48015
04:26:55|0.48015
04:26:56|0.48015
04:26:58|0.48015
04:26:58|0.48008
04:26:59|0.48008
04:27:00|0.48008
04:27:01|0.48033
04:27:03|0.48033
04:27:03|0.48033
04:27:04|0.4803
04:27:05|0.4803
04:27:06|0.4803
04:27:08|0.4803
04:27:09|0.4803
04:27:10|0.4803
04:27:11|0.4803
04:27:12|0.4803
04:27:13|0.4803
04:27:14|0.4803
04:27:14|0.4803
04:27:16|0.48017
04:27:16|0.48017
04:27:18|0.48017
04:27:19|0.48017
04:27:20|0.48017
04:27:20|0.48017
04:27:22|0.48017
04:27:24|0.48017
04:27:24|0.48017
04:27:25|0.48015
04:27:26|0.48015
04:27:28|0.48015
04:27:28|0.48015
04:27:29|0.48034
04:27:31|0.48034
04:27:31|0.48034
04:27:33|0.48034
04:27:33|0.48046
04:27:35|0.48021
04:27:36|0.48044
04:27:37|0.48044
04:27:38|0.48053
04:27:38|0.48053
04:27:40|0.48053
04:27:41|0.48053
04:27:42|0.48053
04:27:42|0.48053
04:27:44|0.48029
04:27:45|0.48029
04:27:46|0.48029
04:27:47|0.48029
04:27:48|0.48029
04:27:49|0.48029
04:27:50|0.48029
04:27:51|0.48029
04:27:52|0.48029
04:27:53|0.48029
04:27:54|0.48029
04:27:55|0.48029
04:27:56|0.48029
04:27:57|0.48042
04:27:58|0.48054
04:27:59|0.48054
04:28:01|0.48054
04:28:01|0.48054
04:28:03|0.48065
04:28:03|0.48065
04:28:04|0.48063
04:28:06|0.48063
04:28:07|0.48031
04:28:08|0.48031
04:28:08|0.48031
04:28:10|0.48031
04:28:10|0.48031
04:28:11|0.48031
04:28:13|0.48031
04:28:14|0.48031
04:28:15|0.48031
04:28:15|0.48031
04:28:17|0.48031
04:28:17|0.48031
04:28:19|0.48031
04:28:20|0.48031
04:28:20|0.48031
04:28:22|0.48031
04:28:22|0.48028
04:28:23|0.48028
04:28:24|0.48028
04:28:25|0.48028
04:28:27|0.48
04:28:27|0.48042
04:28:29|0.48042
04:28:30|0.48042
04:28:30|0.48042
04:28:32|0.48022
04:28:33|0.48022
04:28:34|0.48022
04:28:35|0.48022
04:28:36|0.48022
04:28:37|0.48022
04:28:38|0.48022
04:28:39|0.48022
04:28:40|0.48022
04:28:41|0.48022
04:28:42|0.48009
04:28:43|0.48009
04:28:44|0.48009
04:28:45|0.48009
04:28:46|0.48009
04:28:47|0.48009
04:28:48|0.48009
04:28:49|0.48014
04:28:50|0.48014
04:28:51|0.48014
04:28:52|0.48014
04:28:53|0.48
04:28:54|0.48
04:28:55|0.48
04:28:56|0.48
04:28:57|0.48
04:28:58|0.48
04:28:59|0.48
04:29:00|0.48
04:29:01|0.48
04:29:02|0.48
04:29:03|0.48
04:29:04|0.48
04:29:05|0.48001
04:29:06|0.48001
04:29:07|0.48001
04:29:08|0.48
04:29:09|0.48
04:29:10|0.48
04:29:11|0.48
04:29:12|0.48
04:29:13|0.48
04:29:14|0.48
04:29:15|0.48
04:29:16|0.48
04:29:17|0.48
04:29:18|0.48
04:29:19|0.47981
04:29:21|0.47982
04:29:21|0.47966
04:29:22|0.47999
04:29:23|0.47999
04:29:24|0.47998
04:29:25|0.47998
04:29:26|0.47998
04:29:27|0.47998
04:29:28|0.47998
04:29:30|0.47998
04:29:31|0.47998
04:29:32|0.47998
04:29:32|0.47998
04:29:34|0.47998
04:29:35|0.47998
04:29:36|0.47998
04:29:37|0.47998
04:29:38|0.47981
04:29:39|0.47981
04:29:40|0.47981
04:29:41|0.4798
04:29:42|0.4798
04:29:43|0.4798
04:29:44|0.4798
04:29:45|0.4798
04:29:46|0.47999
04:29:47|0.47999
04:29:48|0.47999
04:29:49|0.47999
04:29:50|0.47999
04:29:51|0.47999
04:29:52|0.47999
04:29:53|0.47999
04:29:54|0.47999
04:29:55|0.47999
04:29:56|0.47999
04:29:57|0.47999
04:29:59|0.48021
04:29:59|0.48021
04:30:00|0.48066
04:30:02|0.48066
04:30:02|0.48066
04:30:03|0.48084
04:30:04|0.48068
04:30:05|0.48068
04:30:07|0.48068
04:30:08|0.48068
04:30:08|0.48068
04:30:09|0.48068
04:30:10|0.48068
04:30:11|0.48068
04:30:12|0.48068
04:30:13|0.48064
04:30:14|0.48064
04:30:16|0.48084
04:30:17|0.48084
04:30:17|0.48084
04:30:19|0.48084
04:30:19|0.48073
04:30:20|0.48073
04:30:22|0.48055
04:30:23|0.48055
04:30:24|0.48055
04:30:24|0.48055
04:30:25|0.48041
04:30:27|0.48055
04:30:27|0.48055
04:30:29|0.48041
04:30:29|0.48041
04:30:30|0.48053
04:30:32|0.48053
04:30:33|0.48053
04:30:34|0.48053
04:30:36|0.48053
04:30:36|0.48053
04:30:37|0.48053
04:30:38|0.48053
04:30:39|0.48053
04:30:40|0.48053
04:30:41|0.48055
04:30:42|0.48055
04:30:44|0.48055
04:30:45|0.48055
04:30:46|0.48055
04:30:47|0.48055
04:30:47|0.48055
04:30:49|0.48055
04:30:50|0.48053
04:30:51|0.48053
04:30:52|0.48053
04:30:53|0.48053
04:30:54|0.48053
04:30:55|0.48053
04:30:56|0.48053
04:30:57|0.48053
04:30:58|0.48053
04:30:59|0.48053
04:31:00|0.48053
04:31:01|0.48053
04:31:02|0.48053
04:31:03|0.48053
04:31:04|0.48053
04:31:05|0.48053
04:31:06|0.48053
04:31:07|0.48036
04:31:08|0.48036
04:31:09|0.48036
04:31:10|0.48036
04:31:11|0.48036
04:31:12|0.48036
04:31:13|0.48036
04:31:14|0.48036
04:31:15|0.48036
04:31:16|0.48036
04:31:17|0.48036
04:31:18|0.48036
04:31:19|0.48036
04:31:20|0.48036
04:31:21|0.48042
04:31:22|0.48042
04:31:23|0.48042
04:31:24|0.48042
04:31:25|0.48042
04:31:26|0.48042
04:31:27|0.48042
04:31:28|0.48042
04:31:29|0.4801
04:31:30|0.4801
04:31:31|0.4801
04:31:32|0.4801
04:31:33|0.4801
04:31:35|0.47928
04:31:35|0.47928
04:31:36|0.47922
04:31:37|0.47901
04:31:39|0.47901
04:31:40|0.47901
04:31:40|0.47901
04:31:42|0.4791
04:31:43|0.4791
04:31:44|0.4791
04:31:45|0.47919
04:31:46|0.47919
04:31:47|0.47955
04:31:48|0.47955
04:31:49|0.47955
04:31:50|0.47955
04:31:51|0.47925
04:31:52|0.47925
04:31:53|0.47925
04:31:54|0.47925
04:31:55|0.47925
04:31:56|0.47925
04:31:57|0.47925
04:31:58|0.47925
04:31:59|0.47925
04:32:00|0.47925
04:32:01|0.47925
04:32:02|0.47925
04:32:03|0.47925
04:32:04|0.47893
04:32:05|0.47893
04:32:06|0.47893
04:32:07|0.47893
04:32:08|0.47893
04:32:09|0.47893
04:32:11|0.47893
04:32:11|0.47893
04:32:12|0.478
04:32:13|0.478
04:32:14|0.47798
04:32:15|0.47791
04:32:16|0.47791
04:32:17|0.47763
04:32:18|0.47751
04:32:19|0.4774
04:32:20|0.4774
04:32:21|0.47706
04:32:22|0.47704
04:32:23|0.47706
04:32:24|0.47706
04:32:25|0.47728
04:32:26|0.47728
04:32:27|0.47728
04:32:28|0.47728
04:32:29|0.47734
04:32:30|0.47733
04:32:31|0.47761
04:32:33|0.47763
04:32:34|0.47766
04:32:35|0.47766
04:32:36|0.47766
04:32:38|0.47766
04:32:38|0.47766
04:32:39|0.4787
04:32:40|0.4787
04:32:41|0.4787
04:32:42|0.47866
04:32:43|0.47868
04:32:44|0.47848
04:32:45|0.47801
04:32:47|0.47801
04:32:47|0.47801
04:32:48|0.47801
04:32:49|0.47822
04:32:50|0.47822
04:32:51|0.47822
04:32:52|0.47822
04:32:53|0.4782
04:32:54|0.4782
04:32:55|0.4782
04:32:56|0.4782
04:32:57|0.4782
04:32:58|0.47797
04:32:59|0.47797
04:33:00|0.47841
04:33:01|0.47835
04:33:03|0.47827
04:33:04|0.47827
04:33:05|0.47827
04:33:06|0.47827
04:33:06|0.47827
04:33:08|0.47855
04:33:09|0.47855
04:33:10|0.47855
04:33:11|0.47855
04:33:11|0.47855
04:33:12|0.47855
04:33:14|0.47855
04:33:15|0.47855
04:33:16|0.47855
04:33:17|0.47855
04:33:18|0.47855
04:33:19|0.47855
04:33:20|0.47855
04:33:21|0.47855
04:33:22|0.47883
04:33:23|0.47883
04:33:24|0.47883
04:33:25|0.47883
04:33:26|0.47915
04:33:26|0.47915
04:33:27|0.47915
04:33:28|0.47915
04:33:30|0.47915
04:33:30|0.47915
04:33:32|0.47915
04:33:33|0.47915
04:33:35|0.47899
04:33:36|0.47899
04:33:37|0.47899
04:33:38|0.47899
04:33:39|0.47899
04:33:40|0.47883
04:33:41|0.47883
04:33:42|0.47883
04:33:43|0.47883
04:33:44|0.47883
04:33:45|0.47883
04:33:46|0.47883
04:33:46|0.47883
04:33:48|0.47883
04:33:49|0.47883
04:33:50|0.47879
04:33:51|0.47879
04:33:52|0.47879
04:33:53|0.47879
04:33:54|0.47879
04:33:55|0.4789
04:33:56|0.4789
04:33:57|0.4789
04:33:58|0.4789
04:33:59|0.4789
04:34:00|0.4789
04:34:01|0.4789
04:34:02|0.47879
04:34:03|0.47876
04:34:03|0.47876
04:34:05|0.47876
04:34:06|0.47876
04:34:07|0.47876
04:34:08|0.47876
04:34:09|0.47876
04:34:10|0.47869
04:34:11|0.47869
04:34:12|0.47869
04:34:13|0.47869
04:34:14|0.47899
04:34:15|0.47899
04:34:16|0.47899
04:34:17|0.47899
04:34:18|0.47899
04:34:19|0.47899
04:34:20|0.47899
04:34:21|0.4788
04:34:22|0.4788
04:34:23|0.4788
04:34:24|0.47869
04:34:25|0.47869
04:34:26|0.47869
04:34:27|0.47869
04:34:28|0.47869
04:34:29|0.47869
04:34:30|0.47869
04:34:31|0.47862
04:34:33|0.47862
04:34:33|0.47862
04:34:35|0.47862
04:34:36|0.47862
04:34:36|0.47862
04:34:38|0.47862
04:34:38|0.47862
04:34:40|0.47862
04:34:41|0.47862
04:34:42|0.47862
04:34:43|0.47862
04:34:44|0.47862
04:34:45|0.47862
04:34:45|0.47862
04:34:47|0.47862
04:34:48|0.47921
04:34:49|0.47921
04:34:50|0.47921
04:34:51|0.47921
04:34:53|0.47921
04:34:53|0.47921
04:34:54|0.47921
04:34:55|0.47894
04:34:56|0.4792
04:34:57|0.47925
04:34:59|0.47925
04:34:59|0.47925
04:35:00|0.47925
04:35:01|0.47925
04:35:02|0.47925
04:35:03|0.47925
04:35:04|0.47925
04:35:05|0.47925
04:35:06|0.47925
04:35:07|0.47925
04:35:08|0.47925
04:35:10|0.47925
04:35:10|0.47925
04:35:11|0.47925
04:35:12|0.47925
04:35:13|0.47925
04:35:15|0.47925
04:35:15|0.47921
04:35:16|0.47925
04:35:17|0.47925
04:35:18|0.47911
04:35:19|0.47911
04:35:20|0.47911
04:35:21|0.47911
04:35:22|0.47899
04:35:23|0.47899
04:35:24|0.47886
04:35:25|0.47886
04:35:26|0.47862
04:35:27|0.47862
04:35:28|0.47862
04:35:30|0.47864
04:35:30|0.47864
04:35:31|0.47864
04:35:32|0.47864
04:35:33|0.47864
04:35:35|0.47868
04:35:35|0.47868
04:35:36|0.47868
04:35:38|0.47868
04:35:39|0.47868
04:35:39|0.47868
04:35:41|0.47868
04:35:41|0.47868
04:35:43|0.47868
04:35:44|0.47868
04:35:44|0.47868
04:35:46|0.47868
04:35:47|0.47862
04:35:48|0.47822
04:35:49|0.47857
04:35:49|0.47857
04:35:50|0.47857
04:35:52|0.47857
04:35:53|0.47824
04:35:54|0.47824
04:35:55|0.47824
04:35:56|0.47852
04:35:57|0.47868
04:35:57|0.47867
04:35:59|0.47867
04:36:00|0.47867
04:36:01|0.47834
04:36:01|0.47834
04:36:03|0.47834
04:36:04|0.47834
04:36:05|0.47834
04:36:06|0.47834
04:36:07|0.47862
04:36:08|0.47862
04:36:09|0.47862
04:36:10|0.47862
04:36:11|0.47862
04:36:11|0.47843
04:36:13|0.47843
04:36:14|0.47843
04:36:14|0.47843
04:36:16|0.47857
04:36:17|0.47857
04:36:18|0.47857
04:36:19|0.47857
04:36:20|0.47857
04:36:21|0.47857
04:36:22|0.47843
04:36:23|0.47843
04:36:24|0.47843
04:36:25|0.47843
04:36:26|0.47843
04:36:27|0.47855
04:36:28|0.47856
04:36:29|0.47856
04:36:30|0.47856
04:36:31|0.47856
04:36:32|0.47856
04:36:33|0.47856
04:36:34|0.47856
04:36:35|0.47856
04:36:36|0.47856
04:36:38|0.47856
04:36:38|0.47856
04:36:40|0.47856
04:36:41|0.47856
04:36:41|0.47856
04:36:43|0.47856
04:36:44|0.47856
04:36:44|0.47856
04:36:46|0.47862
04:36:47|0.47857
04:36:48|0.47857
04:36:49|0.47857
04:36:50|0.47857
04:36:51|0.47857
04:36:52|0.47814
04:36:53|0.47814
04:36:54|0.47814
04:36:55|0.47814
04:36:56|0.47814
04:36:57|0.47814
04:36:58|0.47814
04:36:59|0.47814
04:37:00|0.47814
04:37:01|0.47814
04:37:02|0.47814
04:37:03|0.47814
04:37:04|0.47831
04:37:05|0.47831
04:37:06|0.47831
04:37:07|0.47831
04:37:08|0.47831
04:37:09|0.47814
04:37:10|0.47814
04:37:11|0.47814
04:37:12|0.47814
04:37:13|0.47814
04:37:14|0.47814
04:37:15|0.47814
04:37:16|0.47814
04:37:17|0.47814
04:37:18|0.47814
04:37:19|0.47809
04:37:20|0.47809
04:37:21|0.47809
04:37:22|0.47809
04:37:23|0.47809
04:37:24|0.47806
04:37:25|0.47806
04:37:26|0.47781
04:37:27|0.47781
04:37:28|0.47781
04:37:29|0.47781
04:37:30|0.47781
04:37:31|0.47781
04:37:32|0.47781
04:37:33|0.47814
04:37:34|0.47814
04:37:35|0.47814
04:37:36|0.47775
04:37:38|0.47737
04:37:39|0.47737
04:37:40|0.47731
04:37:41|0.47731
04:37:42|0.47731
04:37:43|0.47731
04:37:44|0.47731
04:37:45|0.47735
04:37:45|0.47761
04:37:47|0.47761
04:37:48|0.47761
04:37:48|0.47761
04:37:50|0.4786
04:37:50|0.4786
04:37:52|0.47793
04:37:53|0.47793
04:37:54|0.47793
04:37:54|0.47793
04:37:56|0.47791
04:37:57|0.4779
04:37:58|0.4779
04:37:59|0.4779
04:38:00|0.4779
04:38:01|0.4779
04:38:01|0.4779
04:38:03|0.4779
04:38:04|0.4779
04:38:05|0.4779
04:38:06|0.4779
04:38:07|0.4779
04:38:07|0.4779
04:38:09|0.4779
04:38:10|0.4779
04:38:11|0.4779
04:38:12|0.4779
04:38:13|0.4779
04:38:13|0.4779
04:38:15|0.4779
04:38:18|0.47815
04:38:19|0.47844
04:38:20|0.47844
04:38:21|0.47851
04:38:22|0.47851
04:38:23|0.47888
04:38:24|0.47888
04:38:25|0.47888
04:38:26|0.47888
04:38:27|0.47888
04:38:28|0.47865
04:38:29|0.47865
04:38:30|0.47865
04:38:31|0.47887
04:38:32|0.47887
04:38:33|0.47887
04:38:34|0.47886
04:38:35|0.47886
04:38:36|0.47886
04:38:37|0.47893
04:38:38|0.47844
04:38:40|0.47844
04:38:40|0.47844
04:38:41|0.47844
04:38:42|0.47844
04:38:43|0.47844
04:38:44|0.47868
04:38:46|0.47872
04:38:47|0.47872
04:38:48|0.47878
04:38:48|0.47878
04:38:50|0.47878
04:38:50|0.47878
04:38:51|0.47878
04:38:52|0.47878
04:38:53|0.47878
04:38:54|0.47878
04:38:56|0.47878
04:38:57|0.47878
04:38:59|0.47877
04:38:59|0.47877
04:39:00|0.47877
04:39:01|0.47877
04:39:02|0.47877
04:39:04|0.47877
04:39:05|0.47877
04:39:06|0.47878
04:39:07|0.47878
04:39:08|0.47878
04:39:10|0.47878
04:39:10|0.47878
04:39:11|0.47878
04:39:12|0.47878
04:39:13|0.47909
04:39:14|0.47891
04:39:15|0.47908
04:39:16|0.47908
04:39:17|0.47908
04:39:18|0.47908
04:39:19|0.47908
04:39:20|0.47908
04:39:21|0.47908
04:39:22|0.47908
04:39:23|0.47908
04:39:24|0.47908
04:39:25|0.47908
04:39:26|0.47908
04:39:27|0.47908
04:39:28|0.47908
04:39:29|0.47908
04:39:30|0.47908
04:39:31|0.47933
04:39:32|0.47959
04:39:33|0.47959
04:39:34|0.47959
04:39:35|0.47976
04:39:36|0.47976
04:39:37|0.47976
04:39:38|0.47976
04:39:40|0.47976
04:39:41|0.47998
04:39:42|0.47998
04:39:43|0.47998
04:39:44|0.47998
04:39:45|0.47982
04:39:47|0.47982
04:39:47|0.47982
04:39:48|0.47982
04:39:49|0.48
04:39:50|0.47984
04:39:52|0.47992
04:39:53|0.47992
04:39:54|0.47992
04:39:54|0.47992
04:39:56|0.47992
04:39:57|0.48001
04:39:58|0.48001
04:39:59|0.48001
04:39:59|0.48
04:40:00|0.47982
04:40:02|0.47982
04:40:02|0.47982
04:40:03|0.47982
04:40:04|0.47982
04:40:05|0.47982
04:40:07|0.47982
04:40:07|0.47976
04:40:08|0.47984
04:40:09|0.47984
04:40:10|0.47991
04:40:11|0.47991
04:40:12|0.47991
04:40:14|0.47991
04:40:14|0.47991
04:40:16|0.48011
04:40:16|0.48011
04:40:18|0.48011
04:40:19|0.48011
04:40:19|0.48011
04:40:21|0.48011
04:40:22|0.48011
04:40:22|0.48011
04:40:24|0.48011
04:40:25|0.48026
04:40:26|0.48026
04:40:27|0.48026
04:40:27|0.48026
04:40:29|0.48005
04:40:29|0.48005
04:40:31|0.48005
04:40:32|0.48005
04:40:33|0.48005
04:40:34|0.48005
04:40:35|0.48034
04:40:36|0.48034
04:40:37|0.48034
04:40:37|0.48034
04:40:39|0.48034
04:40:40|0.48034
04:40:41|0.48034
04:40:42|0.48034
04:40:43|0.48034
04:40:44|0.48034
04:40:45|0.48027
04:40:46|0.48055
04:40:47|0.48039
04:40:48|0.48039
04:40:49|0.48054
04:40:50|0.48055
04:40:51|0.48055
04:40:52|0.48055
04:40:53|0.48058
04:40:54|0.48087
04:40:55|0.48087
04:40:56|0.48055
04:40:58|0.48055
04:40:58|0.48055
04:40:59|0.48055
04:41:00|0.48055
04:41:01|0.48055
04:41:02|0.48055
04:41:03|0.48055
04:41:04|0.48055
04:41:05|0.48081
04:41:06|0.48081
04:41:07|0.48081
04:41:08|0.48081
04:41:09|0.48078
04:41:10|0.48078
04:41:11|0.48078
04:41:12|0.48078
04:41:14|0.48078
04:41:14|0.48078
04:41:15|0.48078
04:41:16|0.48078
04:41:17|0.48079
04:41:18|0.48079
04:41:19|0.48079
04:41:20|0.48079
04:41:21|0.48078
04:41:23|0.48078
04:41:23|0.48078
04:41:25|0.48078
04:41:25|0.48078
04:41:26|0.48078
04:41:27|0.48079
04:41:28|0.48078
04:41:30|0.4809
04:41:30|0.4809
04:41:31|0.4809
04:41:33|0.481
04:41:33|0.481
04:41:35|0.481
04:41:36|0.481
04:41:37|0.481
04:41:38|0.48099
04:41:38|0.48098
04:41:40|0.48083
04:41:41|0.48095
04:41:42|0.481
04:41:43|0.481
04:41:44|0.481
04:41:46|0.481
04:41:46|0.48069
04:41:47|0.48069
04:41:48|0.48069
04:41:49|0.48069
04:41:50|0.48069
04:41:51|0.48097
04:41:52|0.48097
04:41:53|0.48099
04:41:54|0.48099
04:41:55|0.481
04:41:57|0.481
04:41:57|0.481
04:41:58|0.481
04:42:00|0.481
04:42:00|0.481
04:42:02|0.481
04:42:03|0.48099
04:42:04|0.48099
04:42:05|0.48099
04:42:06|0.48099
04:42:07|0.4806
04:42:08|0.48045
04:42:09|0.48045
04:42:10|0.48043
04:42:11|0.48041
04:42:12|0.48042
04:42:13|0.48049
04:42:14|0.48049
04:42:15|0.48049
04:42:16|0.48049
04:42:17|0.48049
04:42:18|0.48049
04:42:19|0.48049
04:42:20|0.48049
04:42:21|0.48049
04:42:22|0.48049
04:42:23|0.48049
04:42:24|0.48049
04:42:25|0.48049
04:42:26|0.4809
04:42:27|0.4809
04:42:28|0.48062
04:42:29|0.48062
04:42:30|0.48062
04:42:31|0.48062
04:42:32|0.48062
04:42:33|0.48062
04:42:34|0.48062
04:42:35|0.48062
04:42:36|0.48062
04:42:37|0.48062
04:42:38|0.48062
04:42:39|0.48062
04:42:40|0.48062
04:42:41|0.48062
04:42:42|0.48062
04:42:43|0.48062
04:42:45|0.48062
04:42:46|0.48062
04:42:47|0.48062
04:42:48|0.48062
04:42:50|0.48062
04:42:51|0.48062
04:42:52|0.48062
04:42:53|0.48088
04:42:54|0.48088
04:42:54|0.4806
04:42:56|0.4806
04:42:56|0.481
04:42:57|0.481
04:42:58|0.481
04:43:00|0.481
04:43:01|0.481
04:43:02|0.48095
04:43:03|0.48065
04:43:04|0.48065
04:43:05|0.48088
04:43:06|0.48088
04:43:07|0.48088
04:43:08|0.48088
04:43:09|0.48088
04:43:10|0.48088
04:43:11|0.48088
04:43:12|0.48087
04:43:13|0.48087
04:43:14|0.48087
04:43:15|0.48066
04:43:16|0.48099
04:43:17|0.48099
04:43:18|0.4807
04:43:19|0.48068
04:43:20|0.48094
04:43:21|0.48094
04:43:22|0.48094
04:43:23|0.48067
04:43:24|0.48067
04:43:25|0.48067
04:43:26|0.48064
04:43:27|0.48064
04:43:28|0.48064
04:43:29|0.48049
04:43:30|0.48032
04:43:31|0.48032
04:43:32|0.48032
04:43:33|0.48032
04:43:34|0.48032
04:43:35|0.48032
04:43:36|0.48032
04:43:37|0.48032
04:43:38|0.48015
04:43:39|0.48015
04:43:40|0.48015
04:43:41|0.48015
04:43:42|0.48015
04:43:43|0.48015
04:43:45|0.48015
04:43:46|0.48015
04:43:47|0.48015
04:43:47|0.48
04:43:49|0.48
04:43:50|0.47957
04:43:51|0.47957
04:43:52|0.47949
04:43:53|0.47949
04:43:54|0.47949
04:43:55|0.47949
04:43:55|0.47949
04:43:57|0.47949
04:43:58|0.47949
04:43:59|0.47949
04:44:00|0.47949
04:44:01|0.47985
04:44:02|0.48026
04:44:03|0.48026
04:44:04|0.48026
04:44:05|0.48015
04:44:06|0.4801
04:44:07|0.4801
04:44:08|0.4801
04:44:09|0.4801
04:44:10|0.48015
04:44:11|0.48015
04:44:12|0.4801
04:44:13|0.48015
04:44:14|0.48015
04:44:15|0.48015
04:44:16|0.48015
04:44:17|0.48015
04:44:18|0.48015
04:44:19|0.48015
04:44:20|0.48015
04:44:21|0.48015
04:44:22|0.48015
04:44:23|0.48
04:44:24|0.4799
04:44:25|0.4799
04:44:26|0.4799
04:44:27|0.47974
04:44:28|0.47974
04:44:29|0.47974
04:44:30|0.47974
04:44:31|0.47974
04:44:32|0.47974
04:44:33|0.47921
04:44:34|0.47921
04:44:35|0.47921
04:44:36|0.47954
04:44:38|0.47954
04:44:38|0.47954
04:44:39|0.47954
04:44:40|0.47954
04:44:41|0.47954
04:44:42|0.47954
04:44:44|0.47954
04:44:45|0.47997
04:44:45|0.47997
04:44:47|0.47997
04:44:48|0.47997
04:44:49|0.47997
04:44:50|0.47997
04:44:51|0.47997
04:44:53|0.47997
04:44:53|0.48025
04:44:54|0.48025
04:44:55|0.48016
04:44:56|0.48016
04:44:58|0.48016
04:44:59|0.48016
04:45:00|0.48016
04:45:00|0.48036
04:45:02|0.48036
04:45:02|0.48036
04:45:04|0.48036
04:45:05|0.48036
04:45:05|0.48036
04:45:06|0.48036
04:45:07|0.48036
04:45:08|0.48036
04:45:10|0.48036
04:45:11|0.48036
04:45:12|0.48036
04:45:13|0.48036
04:45:13|0.48036
04:45:14|0.48036
04:45:16|0.48036
04:45:17|0.4803
04:45:18|0.4803
04:45:19|0.4803
04:45:20|0.4803
04:45:21|0.4803
04:45:21|0.48029
04:45:23|0.48029
04:45:24|0.48031
04:45:25|0.48031
04:45:26|0.48031
04:45:27|0.48031
04:45:28|0.48031
04:45:29|0.48031
04:45:30|0.48031
04:45:31|0.48031
04:45:32|0.48022
04:45:33|0.48022
04:45:34|0.48022
04:45:35|0.48028
04:45:36|0.4807
04:45:37|0.48078
04:45:38|0.48078
04:45:39|0.48078
04:45:40|0.48078
04:45:41|0.48078
04:45:42|0.48078
04:45:43|0.48078
04:45:44|0.48078
04:45:45|0.48078
04:45:47|0.48073
04:45:48|0.481
04:45:49|0.481
04:45:50|0.481
04:45:50|0.481
04:45:52|0.48098
04:45:53|0.48098
04:45:53|0.48098
04:45:55|0.4813
04:45:56|0.48103
04:45:56|0.481
04:45:57|0.481
04:45:58|0.481
04:45:59|0.481
04:46:01|0.48088
04:46:03|0.48088
04:46:04|0.48114
04:46:04|0.48114
04:46:06|0.48119
04:46:07|0.48119
04:46:07|0.48119
04:46:09|0.48155
04:46:09|0.48148
04:46:11|0.48179
04:46:12|0.48134
04:46:13|0.48134
04:46:14|0.48084
04:46:15|0.48084
04:46:16|0.48084
04:46:17|0.48084
04:46:18|0.48084
04:46:19|0.48084
04:46:21|0.48068
04:46:21|0.48068
04:46:22|0.48068
04:46:23|0.48068
04:46:25|0.48075
04:46:25|0.48075
04:46:26|0.48075
04:46:28|0.48075
04:46:29|0.48133
04:46:30|0.48133
04:46:30|0.48133
04:46:32|0.4815
04:46:33|0.4815
04:46:34|0.4815
04:46:34|0.4815
04:46:35|0.48151
04:46:37|0.48151
04:46:38|0.4818
04:46:38|0.4818
04:46:40|0.4818
04:46:41|0.48162
04:46:42|0.48162
04:46:43|0.48148
04:46:44|0.48148
04:46:45|0.48148
04:46:46|0.48148
04:46:48|0.48148
04:46:49|0.48148
04:46:50|0.48148
04:46:51|0.48148
04:46:53|0.4812
04:46:53|0.4812
04:46:54|0.4812
04:46:55|0.4812
04:46:56|0.4812
04:46:58|0.48196
04:46:59|0.48175
04:47:00|0.48176
04:47:01|0.48177
04:47:02|0.48177
04:47:03|0.48165
04:47:04|0.48165
04:47:04|0.48142
04:47:06|0.48142
04:47:07|0.48097
04:47:08|0.48117
04:47:09|0.48117
04:47:10|0.48117
04:47:11|0.48134
04:47:12|0.48134
04:47:13|0.48134
04:47:14|0.48134
04:47:15|0.48134
04:47:16|0.48134
04:47:17|0.48134
04:47:18|0.48134
04:47:19|0.48134
04:47:20|0.48134
04:47:21|0.48134
04:47:22|0.48134
04:47:23|0.48134
04:47:24|0.48154
04:47:25|0.48176
04:47:26|0.48176
04:47:27|0.48176
04:47:28|0.48176
04:47:29|0.48176
04:47:30|0.48176
04:47:31|0.48176
04:47:32|0.48176
04:47:33|0.48176
04:47:34|0.48176
04:47:35|0.48176
04:47:36|0.48207
04:47:37|0.48207
04:47:38|0.48207
04:47:39|0.48207
04:47:40|0.48207
04:47:41|0.48243
04:47:42|0.48243
04:47:43|0.4825
04:47:44|0.4825
04:47:45|0.4825
04:47:46|0.48244
04:47:47|0.48244
04:47:49|0.48257
04:47:50|0.48257
04:47:50|0.48268
04:47:52|0.48268
04:47:52|0.48273
04:47:53|0.48256
04:47:55|0.48256
04:47:55|0.483
04:47:57|0.483
04:47:58|0.4835
04:47:59|0.482
04:48:00|0.482
04:48:01|0.482
04:48:02|0.48194
04:48:03|0.482
04:48:04|0.482
04:48:05|0.48228
04:48:06|0.48257
04:48:07|0.48257
04:48:09|0.48271
04:48:10|0.48271
04:48:10|0.48271
04:48:12|0.48271
04:48:12|0.48271
04:48:13|0.48269
04:48:14|0.48271
04:48:16|0.48271
04:48:17|0.48271
04:48:18|0.48271
04:48:18|0.48271
04:48:19|0.48235
04:48:21|0.48235
04:48:22|0.48209
04:48:22|0.48209
04:48:23|0.48252
04:48:24|0.48259
04:48:25|0.48259
04:48:26|0.48259
04:48:27|0.48259
04:48:29|0.48259
04:48:29|0.48259
04:48:30|0.48259
04:48:31|0.48252
04:48:32|0.48243
04:48:34|0.48243
04:48:34|0.48243
04:48:35|0.48243
04:48:36|0.48243
04:48:38|0.48243
04:48:39|0.48243
04:48:40|0.48243
04:48:40|0.48243
04:48:42|0.48243
04:48:42|0.48243
04:48:43|0.48243
04:48:44|0.48237
04:48:46|0.48237
04:48:47|0.48237
04:48:47|0.48237
04:48:49|0.48237
04:48:50|0.48221
04:48:51|0.4823
04:48:53|0.4823
04:48:53|0.4823
04:48:55|0.4823
04:48:56|0.4823
04:48:57|0.4823
04:48:58|0.4823
04:48:59|0.4823
04:49:00|0.48272
04:49:00|0.48272
04:49:02|0.48272
04:49:03|0.48272
04:49:04|0.48272
04:49:05|0.48273
04:49:06|0.48273
04:49:07|0.48273
04:49:08|0.48273
04:49:09|0.48301
04:49:10|0.48301
04:49:11|0.48301
04:49:12|0.483
04:49:13|0.483
04:49:14|0.48288
04:49:15|0.48284
04:49:16|0.48272
04:49:17|0.48272
04:49:18|0.48287
04:49:19|0.48287
04:49:20|0.48287
04:49:21|0.48287
04:49:22|0.48287
04:49:23|0.48287
04:49:24|0.48287
04:49:25|0.48287
04:49:26|0.48287
04:49:27|0.48287
04:49:28|0.48287
04:49:29|0.48272
04:49:30|0.48272
04:49:31|0.48272
04:49:32|0.48272
04:49:33|0.48272
04:49:34|0.48272
04:49:35|0.48272
04:49:36|0.48272
04:49:37|0.48272
04:49:38|0.48272
04:49:39|0.48272
04:49:40|0.48272
04:49:41|0.48272
04:49:42|0.48272
04:49:43|0.48272
04:49:44|0.48272
04:49:45|0.48272
04:49:46|0.48272
04:49:47|0.48272
04:49:48|0.48272
04:49:49|0.48272
04:49:51|0.48252
04:49:51|0.48252
04:49:53|0.48252
04:49:54|0.48252
04:49:55|0.48252
04:49:56|0.48252
04:49:57|0.48252
04:49:58|0.48253
04:49:59|0.48253
04:50:00|0.48247
04:50:01|0.48247
04:50:02|0.48249
04:50:03|0.48249
04:50:04|0.48249
04:50:05|0.48249
04:50:06|0.48272
04:50:06|0.48272
04:50:08|0.48272
04:50:08|0.48272
04:50:10|0.48272
04:50:11|0.48272
04:50:12|0.48272
04:50:13|0.48272
04:50:14|0.48272
04:50:15|0.48297
04:50:17|0.48297
04:50:18|0.48297
04:50:19|0.48297
04:50:20|0.48297
04:50:21|0.48297
04:50:22|0.48297
04:50:23|0.48285
04:50:24|0.48285
04:50:25|0.48285
04:50:26|0.48285
04:50:27|0.48285
04:50:28|0.48285
04:50:29|0.48285
04:50:30|0.48272
04:50:31|0.48272
04:50:32|0.48272
04:50:33|0.48272
04:50:34|0.48272
04:50:35|0.48246
04:50:36|0.48251
04:50:37|0.48251
04:50:38|0.48251
04:50:39|0.48251
04:50:40|0.48251
04:50:41|0.48251
04:50:42|0.4826
04:50:43|0.4826
04:50:44|0.4826
04:50:45|0.4826
04:50:46|0.4826
04:50:47|0.4826
04:50:48|0.4826
04:50:49|0.4826
04:50:50|0.48239
04:50:51|0.48239
04:50:52|0.48239
04:50:54|0.48239
04:50:55|0.48239
04:50:56|0.48239
04:50:57|0.48255
04:50:58|0.48255
04:50:59|0.48255
04:51:00|0.48255
04:51:01|0.48255
04:51:01|0.48255
04:51:03|0.48255
04:51:03|0.48255
04:51:04|0.48255
04:51:06|0.48255
04:51:07|0.48255
04:51:08|0.48255
04:51:09|0.48255
04:51:10|0.48255
04:51:11|0.48255
04:51:12|0.48255
04:51:13|0.48255
04:51:14|0.48239
04:51:15|0.48239
04:51:16|0.48239
04:51:17|0.48245
04:51:18|0.48245
04:51:19|0.48245
04:51:20|0.48245
04:51:21|0.48245
04:51:22|0.48245
04:51:23|0.48245
04:51:24|0.48245
04:51:25|0.48245
04:51:26|0.48245
04:51:27|0.48238
04:51:28|0.48238
04:51:29|0.48238
04:51:30|0.48238
04:51:31|0.48238
04:51:32|0.48293
04:51:33|0.48293
04:51:34|0.48299
04:51:35|0.48244
04:51:36|0.48244
04:51:37|0.48244
04:51:38|0.48244
04:51:39|0.48244
04:51:40|0.48244
04:51:41|0.48262
04:51:42|0.48262
04:51:43|0.48262
04:51:44|0.48266
04:51:45|0.48266
04:51:46|0.48266
04:51:47|0.48266
04:51:48|0.48266
04:51:49|0.48266
04:51:50|0.48271
04:51:51|0.48271
04:51:52|0.48271
04:51:53|0.48271
04:51:55|0.4826
04:51:55|0.4826
04:51:56|0.4826
04:51:57|0.4826
04:51:58|0.48337
04:52:00|0.48337
04:52:01|0.48337
04:52:02|0.48337
04:52:03|0.48337
04:52:04|0.48337
04:52:05|0.48337
04:52:06|0.48337
04:52:07|0.48337
04:52:08|0.48337
04:52:09|0.48337
04:52:10|0.48337
04:52:11|0.48337
04:52:12|0.48337
04:52:13|0.48343
04:52:14|0.48343
04:52:15|0.48343
04:52:16|0.48343
04:52:17|0.48343
04:52:18|0.48343
04:52:19|0.48343
04:52:20|0.48345
04:52:21|0.4835
04:52:22|0.4835
04:52:23|0.48349
04:52:24|0.48349
04:52:25|0.48349
04:52:26|0.48349
04:52:27|0.48349
04:52:28|0.48366
04:52:29|0.48367
04:52:30|0.48369
04:52:31|0.48369
04:52:32|0.48369
04:52:33|0.48368
04:52:34|0.48388
04:52:35|0.48388
04:52:36|0.48388
04:52:37|0.48391
04:52:38|0.48397
04:52:39|0.48397
04:52:40|0.48397
04:52:41|0.48397
04:52:42|0.48397
04:52:43|0.484
04:52:44|0.48408
04:52:45|0.48408
04:52:46|0.48408
04:52:47|0.48401
04:52:48|0.48401
04:52:49|0.48401
04:52:50|0.48396
04:52:51|0.48449
04:52:52|0.48481
04:52:53|0.48481
04:52:54|0.48481
04:52:56|0.48463
04:52:56|0.48463
04:52:57|0.48481
04:52:59|0.48481
04:52:59|0.48433
04:53:01|0.48433
04:53:02|0.48466
04:53:02|0.48466
04:53:03|0.48466
04:53:04|0.48466
04:53:05|0.48466
04:53:07|0.48466
04:53:07|0.48457
04:53:09|0.48472
04:53:10|0.48472
04:53:11|0.48472
04:53:12|0.48433
04:53:13|0.48433
04:53:14|0.48433
04:53:15|0.48483
04:53:16|0.48483
04:53:17|0.48483
04:53:18|0.48483
04:53:19|0.48483
04:53:20|0.48433
04:53:21|0.48432
04:53:22|0.48432
04:53:23|0.48432
04:53:24|0.48432
04:53:25|0.48447
04:53:26|0.48447
04:53:27|0.48447
04:53:28|0.4847
04:53:29|0.4847
04:53:30|0.4847
04:53:31|0.4847
04:53:32|0.4847
04:53:33|0.4847
04:53:34|0.48519
04:53:35|0.48514
04:53:36|0.48537
04:53:37|0.48537
04:53:38|0.48537
04:53:39|0.48537
04:53:40|0.48537
04:53:41|0.4855
04:53:42|0.48553
04:53:44|0.48575
04:53:44|0.48575
04:53:45|0.48575
04:53:47|0.48574
04:53:47|0.48574
04:53:48|0.48537
04:53:49|0.48537
04:53:50|0.48537
04:53:51|0.48521
04:53:52|0.48521
04:53:53|0.48521
04:53:55|0.48521
04:53:56|0.48521
04:53:57|0.48528
04:53:58|0.48528
04:53:58|0.4855
04:54:00|0.48522
04:54:01|0.48522
04:54:03|0.4856
04:54:03|0.4856
04:54:05|0.4856
04:54:06|0.4856
04:54:06|0.4856
04:54:07|0.4856
04:54:08|0.48548
04:54:09|0.48548
04:54:11|0.48528
04:54:11|0.4855
04:54:13|0.4855
04:54:14|0.4855
04:54:14|0.48557
04:54:15|0.48514
04:54:16|0.48514
04:54:17|0.48514
04:54:19|0.48514
04:54:20|0.48528
04:54:21|0.4856
04:54:21|0.4856
04:54:23|0.4856
04:54:24|0.4856
04:54:25|0.48574
04:54:26|0.4855
04:54:27|0.4855
04:54:28|0.4855
04:54:29|0.4856
04:54:30|0.4856
04:54:31|0.4856
04:54:32|0.4861
04:54:33|0.48579
04:54:34|0.48625
04:54:35|0.48625
04:54:36|0.48625
04:54:37|0.48625
04:54:38|0.48631
04:54:39|0.48631
04:54:40|0.48572
04:54:41|0.4865
04:54:42|0.4865
04:54:43|0.4865
04:54:44|0.4865
04:54:45|0.4865
04:54:46|0.4865
04:54:47|0.4865
04:54:48|0.4865
04:54:49|0.48675
04:54:50|0.48652
04:54:51|0.48652
04:54:52|0.48644
04:54:53|0.48646
04:54:54|0.4868
04:54:55|0.4868
04:54:57|0.4868
04:54:57|0.48678
04:54:59|0.48676
04:55:00|0.48679
04:55:01|0.48684
04:55:02|0.48684
04:55:03|0.48711
04:55:04|0.48711
04:55:05|0.48685
04:55:06|0.48718
04:55:07|0.48718
04:55:08|0.48718
04:55:09|0.48717
04:55:10|0.48717
04:55:11|0.48717
04:55:12|0.4875
04:55:13|0.4875
04:55:14|0.4877
04:55:15|0.48783
04:55:16|0.4879
04:55:17|0.48799
04:55:18|0.48799
04:55:19|0.48799
04:55:20|0.48784
04:55:21|0.48784
04:55:22|0.48719
04:55:23|0.48737
04:55:25|0.48737
04:55:25|0.48737
04:55:26|0.48683
04:55:27|0.48737
04:55:28|0.48737
04:55:30|0.48737
04:55:30|0.48708
04:55:31|0.48708
04:55:33|0.48708
04:55:33|0.487
04:55:34|0.48688
04:55:35|0.48644
04:55:36|0.48644
04:55:37|0.4867
04:55:38|0.48669
04:55:39|0.4863
04:55:41|0.4863
04:55:41|0.48659
04:55:43|0.4866
04:55:44|0.48695
04:55:45|0.48697
04:55:46|0.48697
04:55:46|0.48697
04:55:48|0.48732
04:55:49|0.48732
04:55:50|0.48732
04:55:51|0.48732
04:55:52|0.48732
04:55:53|0.48737
04:55:54|0.48737
04:55:54|0.48737
04:55:57|0.48737
04:55:58|0.48737
04:55:59|0.4885
04:56:00|0.4884
04:56:01|0.48853
04:56:02|0.48853
04:56:03|0.48853
04:56:04|0.48856
04:56:05|0.48838
04:56:05|0.48855
04:56:07|0.48841
04:56:08|0.48966
04:56:09|0.48949
04:56:10|0.48952
04:56:11|0.48953
04:56:12|0.48921
04:56:13|0.48921
04:56:14|0.48921
04:56:15|0.48946
04:56:17|0.48999
04:56:17|0.48999
04:56:18|0.49
04:56:19|0.48982
04:56:20|0.48976
04:56:21|0.48963
04:56:22|0.48963
04:56:23|0.48955
04:56:25|0.48956
04:56:26|0.48953
04:56:26|0.48983
04:56:28|0.48983
04:56:28|0.48983
04:56:29|0.48994
04:56:31|0.48994
04:56:31|0.48967
04:56:32|0.48967
04:56:34|0.48963
04:56:34|0.48979
04:56:35|0.48992
04:56:36|0.48992
04:56:37|0.48963
04:56:38|0.48993
04:56:39|0.48993
04:56:41|0.48964
04:56:42|0.48987
04:56:42|0.48987
04:56:43|0.48987
04:56:44|0.48967
04:56:45|0.48967
04:56:46|0.48967
04:56:47|0.48989
04:56:48|0.48989
04:56:50|0.48987
04:56:50|0.48968
04:56:52|0.48968
04:56:52|0.48968
04:56:54|0.48968
04:56:54|0.48946
04:56:55|0.48974
04:56:57|0.48924
04:56:58|0.48924
04:56:58|0.48952
04:57:00|0.48952
04:57:01|0.48946
04:57:02|0.48946
04:57:03|0.48946
04:57:04|0.48964
04:57:05|0.48924
04:57:06|0.48924
04:57:07|0.48923
04:57:08|0.48923
04:57:09|0.48923
04:57:10|0.48923
04:57:11|0.48946
04:57:12|0.48946
04:57:13|0.48946
04:57:14|0.4892
04:57:15|0.4892
04:57:16|0.4892
04:57:17|0.4892
04:57:18|0.48943
04:57:19|0.48943
04:57:20|0.48932
04:57:21|0.48932
04:57:22|0.48944
04:57:23|0.48946
04:57:24|0.48907
04:57:25|0.48907
04:57:26|0.48907
04:57:27|0.48907
04:57:29|0.48907
04:57:29|0.48907
04:57:30|0.48907
04:57:31|0.48907
04:57:32|0.48918
04:57:33|0.48918
04:57:34|0.48894
04:57:35|0.48894
04:57:36|0.4892
04:57:37|0.48914
04:57:38|0.48914
04:57:39|0.48917
04:57:40|0.48902
04:57:41|0.48907
04:57:42|0.48907
04:57:43|0.48907
04:57:44|0.48907
04:57:45|0.48907
04:57:46|0.48866
04:57:47|0.48838
04:57:48|0.48871
04:57:50|0.48871
04:57:50|0.48863
04:57:51|0.48881
04:57:52|0.48881
04:57:53|0.48881
04:57:54|0.4888
04:57:55|0.4888
04:57:56|0.4888
04:57:58|0.48831
04:57:59|0.48831
04:58:00|0.48831
04:58:01|0.48854
04:58:02|0.48854
04:58:03|0.48854
04:58:04|0.48828
04:58:05|0.48789
04:58:06|0.4883
04:58:07|0.48809
04:58:08|0.48846
04:58:09|0.48803
04:58:10|0.48803
04:58:11|0.48803
04:58:12|0.48801
04:58:13|0.48803
04:58:14|0.48803
04:58:15|0.48747
04:58:16|0.48775
04:58:17|0.48748
04:58:18|0.48744
04:58:19|0.48744
04:58:20|0.48744
04:58:21|0.48744
04:58:22|0.48744
04:58:23|0.48766
04:58:24|0.48777
04:58:25|0.48777
04:58:26|0.48777
04:58:27|0.48777
04:58:28|0.48761
04:58:29|0.48761
04:58:30|0.48761
04:58:31|0.48761
04:58:32|0.48762
04:58:34|0.48762
04:58:35|0.48762
04:58:35|0.48761
04:58:36|0.48761
04:58:37|0.48761
04:58:39|0.48761
04:58:39|0.48761
04:58:40|0.48761
04:58:41|0.48724
04:58:43|0.48724
04:58:43|0.48724
04:58:44|0.48719
04:58:45|0.48703
04:58:46|0.48703
04:58:48|0.48717
04:58:49|0.48717
04:58:50|0.4875
04:58:51|0.48718
04:58:52|0.48718
04:58:52|0.48718
04:58:53|0.48718
04:58:55|0.48718
04:58:55|0.48756
04:58:56|0.4875
04:58:58|0.48732
04:58:59|0.48722
04:59:00|0.48722
04:59:01|0.48722
04:59:02|0.48722
04:59:03|0.48722
04:59:04|0.48785
04:59:05|0.48756
04:59:06|0.48756
04:59:07|0.48797
04:59:08|0.48732
04:59:09|0.48732
04:59:10|0.48763
04:59:11|0.48763
04:59:12|0.48735
04:59:13|0.48735
04:59:14|0.48735
04:59:15|0.48735
04:59:16|0.48735
04:59:17|0.4874
04:59:18|0.48757
04:59:19|0.4876
04:59:20|0.48802
04:59:21|0.48802
04:59:22|0.48802
04:59:23|0.48802
04:59:24|0.48802
04:59:25|0.48798
04:59:26|0.48798
04:59:27|0.48798
04:59:28|0.48798
04:59:29|0.48798
04:59:30|0.48799
04:59:31|0.48799
04:59:32|0.48762
04:59:34|0.48762
04:59:34|0.48762
04:59:35|0.48762
04:59:36|0.48776
04:59:37|0.48776
04:59:38|0.48776
04:59:39|0.48772
04:59:40|0.48735
04:59:41|0.48735
04:59:42|0.48735
04:59:43|0.48735
04:59:44|0.48735
04:59:45|0.48735
04:59:46|0.48735
04:59:47|0.48751
04:59:49|0.48735
04:59:49|0.48735
04:59:50|0.48735
04:59:51|0.48735
04:59:52|0.48735
04:59:53|0.48735
04:59:54|0.48763
04:59:55|0.48763
04:59:56|0.48763
04:59:57|0.48763
04:59:58|0.48748
05:00:00|0.48748
05:00:01|0.48768
05:00:02|0.48778
05:00:03|0.48778
05:00:04|0.48735
05:00:05|0.48735
05:00:06|0.48735
05:00:07|0.48735
05:00:09|0.4872
05:00:09|0.4872
05:00:11|0.4872
05:00:11|0.4872
05:00:12|0.48448
05:00:13|0.48441
05:00:14|0.48391
05:00:15|0.48403
05:00:16|0.48403
05:00:17|0.48445
05:00:18|0.48508
05:00:19|0.48542
05:00:20|0.48552
05:00:21|0.48576
05:00:22|0.48576
05:00:23|0.48576
05:00:24|0.48558
05:00:25|0.48572
05:00:27|0.4858
05:00:27|0.48553
05:00:28|0.48553
05:00:29|0.4859
05:00:30|0.48587
05:00:31|0.48587
05:00:32|0.48573
05:00:33|0.48574
05:00:34|0.48584
05:00:35|0.48584
05:00:36|0.48584
05:00:38|0.48584
05:00:38|0.48639
05:00:39|0.48639
05:00:41|0.48639
05:00:41|0.48639
05:00:42|0.48692
05:00:44|0.48698
05:00:44|0.48698
05:00:45|0.48698
05:00:46|0.48627
05:00:47|0.48627
05:00:49|0.48627
05:00:49|0.48612
05:00:50|0.48612
05:00:52|0.48578
05:00:52|0.4861
05:00:54|0.48581
05:00:55|0.48648
05:00:55|0.48648
05:00:57|0.48618
05:00:57|0.48658
05:00:59|0.48658
05:00:59|0.48675
05:01:01|0.48682
05:01:02|0.48682
05:01:03|0.48682
05:01:05|0.48684
05:01:05|0.48684
05:01:06|0.48675
05:01:07|0.48675
05:01:08|0.48675
05:01:09|0.48675
05:01:10|0.48675
05:01:11|0.48684
05:01:12|0.48706
05:01:13|0.48706
05:01:14|0.48706
05:01:15|0.48666
05:01:16|0.48666
05:01:17|0.48654
05:01:18|0.48654
05:01:19|0.48636
05:01:20|0.48636
05:01:21|0.4862
05:01:22|0.4862
05:01:23|0.4862
05:01:24|0.4862
05:01:25|0.4862
05:01:27|0.4862
05:01:27|0.4862
05:01:28|0.4862
05:01:29|0.48639
05:01:30|0.48639
05:01:32|0.48625
05:01:32|0.48625
05:01:33|0.48637
05:01:35|0.48637
05:01:36|0.48635
05:01:36|0.48639
05:01:37|0.48637
05:01:39|0.48645
05:01:39|0.48646
05:01:40|0.48646
05:01:42|0.48646
05:01:42|0.48636
05:01:44|0.48636
05:01:44|0.4862
05:01:46|0.4862
05:01:46|0.4862
05:01:48|0.48595
05:01:48|0.48595
05:01:49|0.48595
05:01:50|0.48632
05:01:51|0.48598
05:01:52|0.48598
05:01:54|0.48598
05:01:55|0.48598
05:01:56|0.48606
05:01:56|0.48606
05:01:57|0.48606
05:01:59|0.48606
05:02:00|0.48606
05:02:01|0.4866
05:02:02|0.48639
05:02:03|0.48639
05:02:04|0.48639
05:02:05|0.48662
05:02:06|0.48662
05:02:07|0.48662
05:02:08|0.48662
05:02:09|0.48698
05:02:10|0.48698
05:02:11|0.48698
05:02:12|0.48698
05:02:13|0.48698
05:02:13|0.48698
05:02:15|0.48698
05:02:16|0.48698
05:02:17|0.48698
05:02:18|0.4867
05:02:18|0.487
05:02:20|0.487
05:02:21|0.48698
05:02:22|0.48678
05:02:23|0.48721
05:02:24|0.48735
05:02:25|0.48706
05:02:26|0.48706
05:02:27|0.48706
05:02:28|0.487
05:02:29|0.487
05:02:30|0.48633
05:02:31|0.4864
05:02:32|0.4864
05:02:32|0.4864
05:02:34|0.48641
05:02:35|0.48634
05:02:35|0.48637
05:02:37|0.48634
05:02:38|0.48634
05:02:38|0.48634
05:02:40|0.48634
05:02:41|0.48634
05:02:41|0.48634
05:02:43|0.48661
05:02:44|0.48661
05:02:44|0.48661
05:02:45|0.48658
05:02:47|0.48658
05:02:48|0.48658
05:02:48|0.48658
05:02:50|0.48658
05:02:50|0.48658
05:02:52|0.48658
05:02:53|0.4866
05:02:54|0.4866
05:02:55|0.4866
05:02:56|0.4866
05:02:56|0.4866
05:02:58|0.48634
05:02:59|0.48634
05:03:00|0.48634
05:03:01|0.48627
05:03:01|0.48628
05:03:03|0.48628
05:03:04|0.48659
05:03:05|0.48659
05:03:06|0.48659
05:03:07|0.48659
05:03:08|0.48659
05:03:09|0.48654
05:03:10|0.48654
05:03:11|0.48646
05:03:12|0.4871
05:03:13|0.4867
05:03:14|0.4867
05:03:15|0.4867
05:03:16|0.4868
05:03:17|0.48708
05:03:18|0.48708
05:03:19|0.4867
05:03:20|0.4867
05:03:21|0.48692
05:03:22|0.48692
05:03:23|0.48692
05:03:24|0.48694
05:03:25|0.48694
05:03:26|0.48704
05:03:27|0.48704
05:03:28|0.48704
05:03:29|0.48704
05:03:30|0.48704
05:03:31|0.48704
05:03:32|0.48704
05:03:33|0.48669
05:03:34|0.4863
05:03:35|0.4862
05:03:36|0.4862
05:03:37|0.4862
05:03:38|0.4862
05:03:39|0.48636
05:03:40|0.48636
05:03:41|0.48611
05:03:42|0.48638
05:03:43|0.48658
05:03:44|0.48658
05:03:45|0.48658
05:03:46|0.48658
05:03:47|0.48658
05:03:48|0.48658
05:03:49|0.48658
05:03:50|0.48658
05:03:51|0.48638
05:03:52|0.48643
05:03:53|0.4865
05:03:55|0.4865
05:03:55|0.48631
05:03:56|0.48631
05:03:57|0.48631
05:03:58|0.48631
05:03:59|0.48631
05:04:00|0.48631
05:04:01|0.48692
05:04:02|0.48692
05:04:04|0.48692
05:04:05|0.48692
05:04:06|0.48692
05:04:07|0.48692
05:04:08|0.48692
05:04:09|0.48692
05:04:11|0.48692
05:04:12|0.48708
05:04:12|0.4872
05:04:14|0.487
05:04:14|0.48706
05:04:15|0.48674
05:04:17|0.48705
05:04:18|0.48728
05:04:19|0.4878
05:04:20|0.4878
05:04:21|0.48789
05:04:22|0.4879
05:04:23|0.48759
05:04:24|0.48785
05:04:25|0.48758
05:04:26|0.48758
05:04:27|0.48758
05:04:27|0.488
05:04:29|0.488
05:04:29|0.488
05:04:31|0.488
05:04:32|0.48782
05:04:33|0.48782
05:04:33|0.488
05:04:34|0.48764
05:04:36|0.48841
05:04:36|0.48822
05:04:38|0.48799
05:04:39|0.48799
05:04:40|0.48848
05:04:41|0.48848
05:04:42|0.48848
05:04:43|0.48875
05:04:44|0.48877
05:04:44|0.48876
05:04:46|0.48895
05:04:47|0.48895
05:04:48|0.48876
05:04:49|0.48909
05:04:50|0.48909
05:04:51|0.4893
05:04:52|0.4893
05:04:53|0.48932
05:04:54|0.48894
05:04:55|0.48894
05:04:56|0.48875
05:04:57|0.48875
05:04:58|0.48884
05:04:59|0.48898
05:05:00|0.489
05:05:01|0.48896
05:05:02|0.48896
05:05:03|0.48876
05:05:04|0.48883
05:05:05|0.48883
05:05:07|0.48883
05:05:07|0.48883
05:05:09|0.48883
05:05:10|0.48883
05:05:11|0.4889
05:05:12|0.48848
05:05:13|0.48848
05:05:13|0.48874
05:05:15|0.48873
05:05:16|0.48871
05:05:16|0.48874
05:05:17|0.48874
05:05:18|0.48874
05:05:19|0.48869
05:05:21|0.4887
05:05:22|0.4887
05:05:22|0.4887
05:05:24|0.48891
05:05:25|0.48891
05:05:26|0.48891
05:05:27|0.48871
05:05:28|0.489
05:05:28|0.489
05:05:30|0.489
05:05:31|0.489
05:05:32|0.489
05:05:33|0.4887
05:05:34|0.4887
05:05:35|0.4887
05:05:35|0.4887
05:05:37|0.4887
05:05:37|0.4887
05:05:39|0.48869
05:05:40|0.48869
05:05:41|0.48869
05:05:42|0.48861
05:05:42|0.48868
05:05:44|0.4887
05:05:45|0.4887
05:05:45|0.48839
05:05:47|0.48839
05:05:48|0.48839
05:05:48|0.48861
05:05:49|0.48861
05:05:50|0.48861
05:05:52|0.48861
05:05:53|0.48863
05:05:54|0.48846
05:05:56|0.48846
05:05:56|0.48885
05:05:57|0.48885
05:05:58|0.48899
05:05:59|0.489
05:06:00|0.489
05:06:01|0.48931
05:06:02|0.48948
05:06:03|0.4895
05:06:04|0.4895
05:06:06|0.4895
05:06:07|0.48948
05:06:08|0.48897
05:06:09|0.48898
05:06:10|0.48898
05:06:11|0.48872
05:06:12|0.48872
05:06:13|0.48866
05:06:14|0.48828
05:06:15|0.48829
05:06:16|0.48829
05:06:17|0.48829
05:06:18|0.48829
05:06:19|0.48829
05:06:20|0.48858
05:06:21|0.48865
05:06:22|0.48904
05:06:23|0.4895
05:06:24|0.4895
05:06:25|0.4895
05:06:26|0.48924
05:06:27|0.48924
05:06:28|0.48924
05:06:29|0.48924
05:06:30|0.48943
05:06:31|0.48938
05:06:32|0.48939
05:06:33|0.48946
05:06:34|0.48946
05:06:35|0.48946
05:06:36|0.48917
05:06:37|0.48917
05:06:38|0.48917
05:06:39|0.48917
05:06:40|0.48924
05:06:41|0.48924
05:06:42|0.48924
05:06:43|0.48942
05:06:44|0.48942
05:06:45|0.4894
05:06:46|0.4894
05:06:47|0.4894
05:06:48|0.4894
05:06:50|0.4894
05:06:50|0.4894
05:06:51|0.4895
05:06:52|0.4895
05:06:54|0.4895
05:06:54|0.4895
05:06:55|0.4895
05:06:57|0.4895
05:06:58|0.4895
05:06:59|0.48985
05:06:59|0.48984
05:07:01|0.48984
05:07:02|0.48982
05:07:02|0.48982
05:07:04|0.48982
05:07:05|0.4899
05:07:05|0.4899
05:07:07|0.4899
05:07:09|0.48968
05:07:10|0.48986
05:07:11|0.48972
05:07:12|0.48972
05:07:13|0.48986
05:07:14|0.48984
05:07:16|0.48984
05:07:17|0.48987
05:07:18|0.48987
05:07:18|0.48987
05:07:19|0.48987
05:07:21|0.48987
05:07:22|0.48987
05:07:22|0.4897
05:07:23|0.48984
05:07:25|0.48984
05:07:25|0.48987
05:07:26|0.48987
05:07:27|0.48987
05:07:29|0.48987
05:07:30|0.4899
05:07:30|0.4899
05:07:32|0.4899
05:07:33|0.4899
05:07:33|0.4899
05:07:34|0.4899
05:07:35|0.4899
05:07:37|0.4899
05:07:38|0.4899
05:07:38|0.4899
05:07:39|0.4899
05:07:41|0.4899
05:07:42|0.48991
05:07:43|0.48987
05:07:43|0.4899
05:07:45|0.4899
05:07:45|0.4899
05:07:46|0.48977
05:07:48|0.48977
05:07:48|0.48977
05:07:49|0.48991
05:07:50|0.48991
05:07:52|0.49
05:07:53|0.49
05:07:53|0.49
05:07:54|0.48995
05:07:55|0.48995
05:07:56|0.49039
05:07:57|0.49042
05:07:59|0.49058
05:07:59|0.49087
05:08:01|0.49087
05:08:01|0.49086
05:08:03|0.49061
05:08:03|0.49075
05:08:04|0.49058
05:08:05|0.49058
05:08:06|0.49062
05:08:08|0.49061
05:08:10|0.49087
05:08:10|0.49087
05:08:11|0.49087
05:08:12|0.49087
05:08:13|0.49087
05:08:14|0.49085
05:08:15|0.491
05:08:16|0.491
05:08:17|0.49091
05:08:18|0.49091
05:08:19|0.49091
05:08:21|0.49088
05:08:22|0.49088
05:08:22|0.49103
05:08:24|0.49103
05:08:25|0.49091
05:08:26|0.49091
05:08:26|0.49132
05:08:28|0.49133
05:08:29|0.49133
05:08:30|0.49132
05:08:30|0.49131
05:08:31|0.49141
05:08:32|0.49141
05:08:33|0.49142
05:08:34|0.49142
05:08:35|0.49141
05:08:36|0.49139
05:08:37|0.49139
05:08:38|0.4915
05:08:39|0.49148
05:08:40|0.49124
05:08:41|0.49124
05:08:43|0.49177
05:08:44|0.49144
05:08:45|0.49182
05:08:46|0.49196
05:08:47|0.49194
05:08:48|0.49254
05:08:50|0.49327
05:08:50|0.49327
05:08:51|0.49334
05:08:52|0.49289
05:08:53|0.49331
05:08:54|0.49298
05:08:55|0.49322
05:08:56|0.49294
05:08:57|0.49335
05:08:59|0.49285
05:08:59|0.49295
05:09:00|0.4926
05:09:01|0.49253
05:09:02|0.49257
05:09:04|0.49172
05:09:04|0.49172
05:09:05|0.49151
05:09:06|0.49087
05:09:07|0.49081
05:09:09|0.49057
05:09:10|0.49065
05:09:11|0.49036
05:09:12|0.48955
05:09:13|0.48955
05:09:14|0.4896
05:09:15|0.48966
05:09:16|0.4898
05:09:17|0.49098
05:09:19|0.49124
05:09:20|0.49124
05:09:20|0.49124
05:09:21|0.49124
05:09:22|0.49138
05:09:23|0.49076
05:09:25|0.49076
05:09:25|0.49076
05:09:26|0.49076
05:09:28|0.49077
05:09:29|0.49077
05:09:30|0.49077
05:09:30|0.49101
05:09:31|0.49101
05:09:33|0.49101
05:09:34|0.49101
05:09:34|0.49104
05:09:36|0.49124
05:09:37|0.49124
05:09:38|0.49124
05:09:39|0.49104
05:09:40|0.49117
05:09:41|0.491
05:09:41|0.491
05:09:43|0.491
05:09:44|0.491
05:09:45|0.49118
05:09:46|0.49124
05:09:47|0.49138
05:09:48|0.49121
05:09:48|0.49121
05:09:50|0.49121
05:09:51|0.49121
05:09:52|0.49121
05:09:53|0.49121
05:09:54|0.49152
05:09:54|0.49152
05:09:56|0.49152
05:09:57|0.49165
05:09:58|0.49172
05:09:59|0.49188
05:10:00|0.49188
05:10:01|0.49106
05:10:02|0.49081
05:10:03|0.4909
05:10:03|0.49069
05:10:05|0.4904
05:10:06|0.4904
05:10:07|0.48986
05:10:08|0.48986
05:10:09|0.49004
05:10:10|0.49036
05:10:11|0.48992
05:10:12|0.48992
05:10:13|0.48992
05:10:15|0.48935
05:10:15|0.48935
05:10:16|0.48796
05:10:17|0.48749
05:10:18|0.48779
05:10:20|0.48872
05:10:21|0.48863
05:10:22|0.48882
05:10:23|0.48882
05:10:24|0.48848
05:10:25|0.48848
05:10:25|0.48699
05:10:27|0.48694
05:10:28|0.48641
05:10:28|0.48643
05:10:30|0.48721
05:10:30|0.4874
05:10:31|0.48756
05:10:32|0.48759
05:10:33|0.48759
05:10:35|0.48759
05:10:35|0.48759
05:10:36|0.48759
05:10:37|0.48759
05:10:38|0.48759
05:10:40|0.48759
05:10:41|0.48757
05:10:41|0.48791
05:10:43|0.48801
05:10:44|0.48801
05:10:45|0.48848
05:10:46|0.48848
05:10:47|0.48847
05:10:47|0.48837
05:10:49|0.48838
05:10:50|0.48847
05:10:51|0.48834
05:10:52|0.48783
05:10:53|0.4874
05:10:54|0.4874
05:10:55|0.4874
05:10:56|0.48727
05:10:57|0.48633
05:10:58|0.48633
05:10:59|0.48633
05:11:00|0.48722
05:11:01|0.48715
05:11:02|0.4874
05:11:03|0.4874
05:11:04|0.48812
05:11:05|0.48777
05:11:06|0.48811
05:11:07|0.48811
05:11:08|0.48787
05:11:09|0.48787
05:11:10|0.48787
05:11:11|0.48807
05:11:13|0.48807
05:11:13|0.48755
05:11:14|0.4876
05:11:16|0.48759
05:11:17|0.48759
05:11:18|0.48722
05:11:18|0.48722
05:11:20|0.48688
05:11:21|0.48658
05:11:22|0.48658
05:11:23|0.48658
05:11:24|0.48656
05:11:26|0.48664
05:11:27|0.48664
05:11:28|0.48691
05:11:29|0.48691
05:11:30|0.48691
05:11:30|0.48691
05:11:31|0.48691
05:11:33|0.48652
05:11:34|0.48652
05:11:35|0.48613
05:11:36|0.48595
05:11:37|0.48663
05:11:38|0.48631
05:11:39|0.48631
05:11:41|0.48641
05:11:41|0.48641
05:11:42|0.48641
05:11:43|0.48656
05:11:44|0.48669
05:11:45|0.48695
05:11:46|0.48702
05:11:47|0.4871
05:11:48|0.48722
05:11:49|0.48722
05:11:50|0.48688
05:11:51|0.48688
05:11:52|0.48688
05:11:53|0.48688
05:11:54|0.48688
05:11:55|0.48708
05:11:56|0.48708
05:11:57|0.48674
05:11:58|0.48674
05:11:59|0.48674
05:12:00|0.48689
05:12:02|0.48625
05:12:02|0.48625
05:12:03|0.48651
05:12:05|0.48667
05:12:05|0.48667
05:12:07|0.4867
05:12:07|0.4867
05:12:08|0.48664
05:12:10|0.48633
05:12:11|0.48633
05:12:12|0.48633
05:12:13|0.4862
05:12:15|0.48665
05:12:15|0.48673
05:12:17|0.48675
05:12:18|0.48675
05:12:19|0.48675
05:12:20|0.48675
05:12:21|0.48675
05:12:22|0.48666
05:12:22|0.48643
05:12:24|0.48643
05:12:25|0.48643
05:12:26|0.48643
05:12:27|0.48643
05:12:28|0.48643
05:12:29|0.48625
05:12:31|0.48625
05:12:31|0.48625
05:12:32|0.48625
05:12:33|0.48612
05:12:34|0.48612
05:12:35|0.48612
05:12:36|0.48635
05:12:37|0.48635
05:12:38|0.48635
05:12:39|0.48632
05:12:40|0.48632
05:12:41|0.48632
05:12:42|0.48636
05:12:43|0.48636
05:12:44|0.48636
05:12:45|0.48636
05:12:46|0.48636
05:12:47|0.48636
05:12:48|0.48636
05:12:49|0.48649
05:12:50|0.48626
05:12:51|0.48626
05:12:53|0.48601
05:12:53|0.48601
05:12:55|0.48601
05:12:55|0.48604
05:12:57|0.48604
05:12:58|0.48603
05:12:58|0.48603
05:12:59|0.48605
05:13:00|0.48608
05:13:01|0.48608
05:13:02|0.48637
05:13:03|0.48637
05:13:04|0.48637
05:13:05|0.48637
05:13:06|0.48637
05:13:07|0.48637
05:13:08|0.48637
05:13:09|0.48637
05:13:11|0.48608
05:13:11|0.48608
05:13:13|0.48589
05:13:14|0.48589
05:13:15|0.48589
05:13:16|0.48598
05:13:17|0.48589
05:13:18|0.48589
05:13:19|0.48589
05:13:20|0.4859
05:13:21|0.4859
05:13:22|0.4859
05:13:23|0.4859
05:13:24|0.4859
05:13:26|0.48588
05:13:26|0.48588
05:13:27|0.48588
05:13:28|0.48576
05:13:29|0.48576
05:13:30|0.48572
05:13:31|0.48572
05:13:32|0.48573
05:13:33|0.48573
05:13:35|0.48573
05:13:35|0.48572
05:13:36|0.48572
05:13:37|0.48572
05:13:38|0.48572
05:13:39|0.48572
05:13:40|0.48572
05:13:41|0.48572
05:13:42|0.48576
05:13:43|0.48617
05:13:44|0.48617
05:13:45|0.48617
05:13:46|0.48617
05:13:47|0.48617
05:13:48|0.48617
05:13:49|0.48617
05:13:50|0.48617
05:13:51|0.48617
05:13:52|0.48579
05:13:53|0.48579
05:13:54|0.48573
05:13:55|0.48573
05:13:56|0.48579
05:13:57|0.48579
05:13:58|0.48579
05:13:59|0.4861
05:14:00|0.4861
05:14:01|0.4861
05:14:02|0.48579
05:14:03|0.48579
05:14:04|0.48604
05:14:05|0.48604
05:14:06|0.48602
05:14:07|0.48602
05:14:08|0.48602
05:14:09|0.48601
05:14:10|0.48589
05:14:11|0.48589
05:14:12|0.4864
05:14:14|0.48638
05:14:15|0.48675
05:14:16|0.48679
05:14:17|0.48679
05:14:18|0.48708
05:14:19|0.4874
05:14:20|0.4874
05:14:21|0.48753
05:14:22|0.48753
05:14:23|0.48753
05:14:24|0.48751
05:14:25|0.48751
05:14:26|0.48751
05:14:27|0.48751
05:14:28|0.48704
05:14:29|0.48704
05:14:31|0.48704
05:14:31|0.48704
05:14:32|0.48727
05:14:33|0.48727
05:14:34|0.48726
05:14:36|0.48707
05:14:36|0.48707
05:14:38|0.48727
05:14:38|0.48727
05:14:40|0.48727
05:14:41|0.48727
05:14:41|0.4868
05:14:43|0.48719
05:14:43|0.48679
05:14:45|0.48679
05:14:46|0.48638
05:14:46|0.48634
05:14:48|0.48634
05:14:49|0.48634
05:14:50|0.48634
05:14:51|0.48586
05:14:52|0.48627
05:14:53|0.48627
05:14:54|0.48627
05:14:55|0.48627
05:14:56|0.48572
05:14:57|0.48572
05:14:58|0.48572
05:14:59|0.48608
05:15:00|0.48608
05:15:01|0.48608
05:15:02|0.48612
05:15:03|0.48637
05:15:04|0.48667
05:15:05|0.48668
05:15:06|0.48692
05:15:07|0.48681
05:15:08|0.48653
05:15:09|0.48653
05:15:10|0.48653
05:15:11|0.48653
05:15:12|0.48703
05:15:13|0.48664
05:15:14|0.48664
05:15:16|0.48664
05:15:17|0.48664
05:15:18|0.48664
05:15:19|0.48721
05:15:20|0.48731
05:15:21|0.48735
05:15:22|0.4876
05:15:23|0.4876
05:15:24|0.48775
05:15:25|0.48764
05:15:26|0.48764
05:15:27|0.48765
05:15:28|0.48793
05:15:29|0.4879
05:15:30|0.48769
05:15:31|0.48771
05:15:32|0.48767
05:15:33|0.48767
05:15:34|0.48767
05:15:35|0.48767
05:15:36|0.48783
05:15:37|0.48783
05:15:38|0.48784
05:15:39|0.48784
05:15:40|0.48784
05:15:41|0.48787
05:15:42|0.48787
05:15:43|0.48787
05:15:44|0.48788
05:15:45|0.48788
05:15:46|0.48788
05:15:47|0.48788
05:15:48|0.48788
05:15:49|0.48788
05:15:50|0.48788
05:15:51|0.48788
05:15:52|0.48788
05:15:53|0.48788
05:15:54|0.48788
05:15:55|0.48788
05:15:56|0.48788
05:15:57|0.48788
05:15:58|0.48787
05:15:59|0.48787
05:16:00|0.48787
05:16:01|0.48787
05:16:02|0.48775
05:16:03|0.48786
05:16:05|0.48786
05:16:05|0.48786
05:16:07|0.48786
05:16:07|0.48786
05:16:08|0.48786
05:16:09|0.48737
05:16:10|0.48725
05:16:11|0.48726
05:16:13|0.48726
05:16:13|0.48726
05:16:14|0.48723
05:16:16|0.48696
05:16:17|0.48644
05:16:18|0.4862
05:16:20|0.4862
05:16:21|0.4862
05:16:22|0.4862
05:16:23|0.48643
05:16:23|0.48643
05:16:25|0.4867
05:16:25|0.4867
05:16:27|0.4873
05:16:28|0.48698
05:16:29|0.48698
05:16:30|0.48698
05:16:31|0.48697
05:16:32|0.48697
05:16:33|0.48697
05:16:34|0.48724
05:16:35|0.48724
05:16:36|0.48724
05:16:37|0.48724
05:16:38|0.48724
05:16:39|0.48724
05:16:39|0.48697
05:16:40|0.48697
05:16:42|0.48685
05:16:43|0.48685
05:16:44|0.48685
05:16:44|0.48685
05:16:45|0.48685
05:16:47|0.48685
05:16:48|0.48685
05:16:49|0.48591
05:16:50|0.48546
05:16:51|0.48552
05:16:52|0.48541
05:16:52|0.48541
05:16:54|0.48629
05:16:55|0.48579
05:16:55|0.48579
05:16:57|0.48579
05:16:58|0.48579
05:16:58|0.48579
05:17:00|0.48579
05:17:01|0.48588
05:17:02|0.48588
05:17:03|0.48587
05:17:04|0.48587
05:17:05|0.48575
05:17:06|0.48547
05:17:07|0.48547
05:17:08|0.48566
05:17:09|0.48565
05:17:09|0.48537
05:17:10|0.48537
05:17:12|0.48537
05:17:12|0.48537
05:17:14|0.48537
05:17:15|0.48521
05:17:16|0.4855
05:17:17|0.48553
05:17:18|0.48553
05:17:19|0.48553
05:17:21|0.48553
05:17:22|0.48527
05:17:22|0.4853
05:17:24|0.4853
05:17:25|0.48579
05:17:26|0.48579
05:17:27|0.48559
05:17:28|0.48536
05:17:30|0.48578
05:17:30|0.48578
05:17:32|0.48578
05:17:32|0.48576
05:17:33|0.48571
05:17:34|0.48571
05:17:35|0.48569
05:17:37|0.48569
05:17:37|0.48569
05:17:38|0.48569
05:17:39|0.48562
05:17:40|0.48562
05:17:41|0.48562
05:17:42|0.48557
05:17:43|0.48557
05:17:44|0.48557
05:17:45|0.48557
05:17:46|0.48532
05:17:48|0.48532
05:17:48|0.48532
05:17:49|0.48538
05:17:51|0.48538
05:17:51|0.48571
05:17:52|0.48536
05:17:53|0.48536
05:17:54|0.48536
05:17:55|0.4854
05:17:56|0.4854
05:17:57|0.48579
05:17:58|0.48536
05:18:00|0.48597
05:18:00|0.48597
05:18:01|0.48597
05:18:03|0.48597
05:18:03|0.48597
05:18:05|0.48597
05:18:05|0.48597
05:18:06|0.48597
05:18:07|0.48597
05:18:08|0.48597
05:18:09|0.48579
05:18:10|0.48579
05:18:12|0.48579
05:18:12|0.48579
05:18:14|0.4858
05:18:15|0.48579
05:18:16|0.48579
05:18:17|0.48579
05:18:18|0.48579
05:18:20|0.48552
05:18:21|0.48561
05:18:22|0.48561
05:18:23|0.48549
05:18:24|0.48549
05:18:25|0.48543
05:18:26|0.48543
05:18:27|0.48559
05:18:27|0.48559
05:18:29|0.48542
05:18:29|0.48542
05:18:32|0.48542
05:18:33|0.48542
05:18:34|0.48542
05:18:35|0.48542
05:18:36|0.48542
05:18:37|0.48552
05:18:37|0.48542
05:18:39|0.48542
05:18:40|0.48576
05:18:41|0.48576
05:18:42|0.48568
05:18:43|0.48578
05:18:44|0.48578
05:18:45|0.48562
05:18:46|0.48562
05:18:47|0.48579
05:18:48|0.48579
05:18:49|0.48579
05:18:50|0.48543
05:18:51|0.48543
05:18:52|0.48543
05:18:53|0.48543
05:18:54|0.48543
05:18:55|0.4857
05:18:56|0.4857
05:18:57|0.4857
05:18:58|0.4857
05:18:59|0.48578
05:19:00|0.48578
05:19:01|0.48578
05:19:02|0.48578
05:19:03|0.48579
05:19:04|0.48579
05:19:05|0.48597
05:19:06|0.48619
05:19:07|0.48602
05:19:08|0.48602
05:19:09|0.48602
05:19:10|0.48649
05:19:11|0.48669
05:19:12|0.48669
05:19:13|0.48669
05:19:14|0.48669
05:19:15|0.48669
05:19:16|0.48669
05:19:17|0.48653
05:19:18|0.48615
05:19:20|0.48611
05:19:20|0.48611
05:19:22|0.48611
05:19:23|0.48611
05:19:24|0.486
05:19:25|0.486
05:19:26|0.48642
05:19:27|0.48642
05:19:29|0.48642
05:19:29|0.48602
05:19:30|0.48597
05:19:31|0.48597
05:19:32|0.48584
05:19:33|0.48584
05:19:35|0.48548
05:19:35|0.48548
05:19:36|0.48573
05:19:38|0.48525
05:19:38|0.48565
05:19:40|0.48565
05:19:41|0.48555
05:19:42|0.48555
05:19:43|0.48555
05:19:43|0.48555
05:19:44|0.48555
05:19:45|0.48555
05:19:46|0.48555
05:19:48|0.48522
05:19:48|0.48522
05:19:50|0.48514
05:19:50|0.48514
05:19:51|0.48505
05:19:53|0.48505
05:19:53|0.48505
05:19:55|0.48465
05:19:55|0.48465
05:19:57|0.48475
05:19:58|0.48475
05:19:58|0.48475
05:20:00|0.48451
05:20:00|0.48384
05:20:02|0.48384
05:20:02|0.48363
05:20:04|0.48366
05:20:05|0.4839
05:20:06|0.4839
05:20:06|0.48395
05:20:07|0.48395
05:20:08|0.48395
05:20:09|0.48395
05:20:10|0.48395
05:20:12|0.48429
05:20:12|0.48429
05:20:13|0.48451
05:20:15|0.48462
05:20:16|0.4847
05:20:16|0.48499
05:20:17|0.48499
05:20:19|0.48499
05:20:21|0.485
05:20:22|0.485
05:20:23|0.48521
05:20:23|0.48521
05:20:25|0.48521
05:20:26|0.48521
05:20:27|0.48521
05:20:28|0.48521
05:20:29|0.48483
05:20:30|0.48537
05:20:31|0.48537
05:20:32|0.48537
05:20:33|0.48537
05:20:33|0.48537
05:20:34|0.48521
05:20:36|0.48541
05:20:36|0.48541
05:20:38|0.48541
05:20:38|0.48541
05:20:39|0.48522
05:20:41|0.48515
05:20:41|0.48499
05:20:43|0.48484
05:20:44|0.48484
05:20:45|0.48484
05:20:45|0.48493
05:20:47|0.48493
05:20:48|0.48493
05:20:49|0.48465
05:20:50|0.48465
05:20:50|0.48465
05:20:52|0.48465
05:20:53|0.48465
05:20:54|0.48454
05:20:55|0.48454
05:20:56|0.48456
05:20:57|0.48456
05:20:58|0.48399
05:20:59|0.4842
05:21:00|0.4842
05:21:01|0.4842
05:21:02|0.4842
05:21:02|0.4842
05:21:03|0.48417
05:21:05|0.48432
05:21:05|0.48432
05:21:07|0.48432
05:21:07|0.48432
05:21:09|0.48432
05:21:10|0.48432
05:21:10|0.48432
05:21:11|0.48431
05:21:12|0.48431
05:21:14|0.48431
05:21:15|0.48431
05:21:15|0.48431
05:21:17|0.48431
05:21:18|0.48417
05:21:19|0.48417
05:21:19|0.48413
05:21:21|0.48398
05:21:23|0.48379
05:21:24|0.48379
05:21:24|0.48351
05:21:25|0.48381
05:21:26|0.48431
05:21:28|0.48431
05:21:28|0.4843
05:21:30|0.4843
05:21:31|0.4843
05:21:32|0.4843
05:21:32|0.48399
05:21:33|0.48399
05:21:35|0.48397
05:21:35|0.48397
05:21:37|0.48398
05:21:38|0.48365
05:21:38|0.48365
05:21:40|0.48365
05:21:41|0.48365
05:21:42|0.48322
05:21:43|0.48335
05:21:44|0.48352
05:21:45|0.4835
05:21:46|0.48375
05:21:47|0.48321
05:21:48|0.4828
05:21:49|0.48299
05:21:50|0.48299
05:21:51|0.48197
05:21:52|0.48238
05:21:53|0.48238
05:21:54|0.48218
05:21:55|0.48217
05:21:57|0.48237
05:21:57|0.48237
05:21:58|0.48237
05:21:59|0.48206
05:22:00|0.48261
05:22:01|0.48289
05:22:02|0.48269
05:22:03|0.48344
05:22:04|0.48275
05:22:05|0.48275
05:22:06|0.48275
05:22:07|0.48275
05:22:08|0.48275
05:22:09|0.48275
05:22:10|0.48275
05:22:11|0.48275
05:22:12|0.48275
05:22:13|0.48275
05:22:14|0.48275
05:22:15|0.48275
05:22:16|0.48282
05:22:17|0.48282
05:22:18|0.48232
05:22:19|0.48232
05:22:20|0.48232
05:22:22|0.48201
05:22:23|0.48193
05:22:24|0.48176
05:22:25|0.48102
05:22:26|0.48102
05:22:27|0.48132
05:22:28|0.48132
05:22:29|0.48172
05:22:30|0.48232
05:22:31|0.48232
05:22:32|0.48232
05:22:33|0.48232
05:22:34|0.48233
05:22:35|0.48233
05:22:36|0.48229
05:22:37|0.48202
05:22:38|0.48202
05:22:39|0.48191
05:22:40|0.48174
05:22:41|0.4818
05:22:42|0.4818
05:22:44|0.4818
05:22:44|0.4818
05:22:45|0.4818
05:22:46|0.48223
05:22:47|0.48223
05:22:48|0.48215
05:22:49|0.48215
05:22:50|0.48223
05:22:51|0.48223
05:22:52|0.48214
05:22:53|0.48214
05:22:54|0.48237
05:22:55|0.48237
05:22:56|0.48237
05:22:57|0.48223
05:22:58|0.48223
05:22:59|0.48223
05:23:01|0.48223
05:23:01|0.48214
05:23:02|0.482
05:23:03|0.48211
05:23:04|0.48211
05:23:05|0.48208
05:23:06|0.48208
05:23:07|0.48208
05:23:08|0.48245
05:23:09|0.48245
05:23:10|0.48245
05:23:12|0.48245
05:23:12|0.48245
05:23:13|0.48245
05:23:14|0.48227
05:23:15|0.48227
05:23:16|0.48212
05:23:17|0.48212
05:23:18|0.48239
05:23:19|0.48189
05:23:20|0.48189
05:23:21|0.48189
05:23:23|0.48189
05:23:24|0.48158
05:23:25|0.48149
05:23:26|0.48176
05:23:27|0.48176
05:23:28|0.48176
05:23:29|0.48181
05:23:30|0.48181
05:23:31|0.48181
05:23:33|0.48181
05:23:33|0.48181
05:23:34|0.48181
05:23:35|0.48181
05:23:36|0.48181
05:23:37|0.48181
05:23:38|0.48181
05:23:39|0.48201
05:23:40|0.48201
05:23:41|0.48201
05:23:42|0.4818
05:23:43|0.48171
05:23:45|0.48171
05:23:45|0.48171
05:23:46|0.48171
05:23:47|0.48171
05:23:48|0.4815
05:23:50|0.48207
05:23:50|0.48197
05:23:52|0.48217
05:23:52|0.48223
05:23:53|0.48223
05:23:54|0.48223
05:23:55|0.48223
05:23:57|0.48223
05:23:58|0.48223
05:23:58|0.48223
05:24:00|0.48223
05:24:01|0.48228
05:24:01|0.48228
05:24:02|0.48228
05:24:04|0.48238
05:24:05|0.48238
05:24:05|0.48238
05:24:06|0.48238
05:24:07|0.48238
05:24:09|0.48238
05:24:09|0.48218
05:24:10|0.48218
05:24:12|0.48218
05:24:12|0.48218
05:24:13|0.48218
05:24:14|0.48218
05:24:16|0.48165
05:24:17|0.48165
05:24:17|0.482
05:24:19|0.482
05:24:20|0.482
05:24:21|0.48183
05:24:21|0.48245
05:24:23|0.48245
05:24:24|0.48239
05:24:26|0.48239
05:24:26|0.48239
05:24:28|0.48291
05:24:29|0.48291
05:24:30|0.48291
05:24:31|0.48291
05:24:32|0.48275
05:24:33|0.48275
05:24:34|0.48275
05:24:35|0.48288
05:24:37|0.48288
05:24:37|0.48288
05:24:38|0.48275
05:24:39|0.48275
05:24:40|0.48275
05:24:41|0.48275
05:24:42|0.48275
05:24:44|0.48275
05:24:44|0.48273
05:24:45|0.48254
05:24:46|0.48232
05:24:47|0.482
05:24:49|0.482
05:24:49|0.482
05:24:50|0.482
05:24:52|0.482
05:24:53|0.48175
05:24:54|0.48182
05:24:55|0.48182
05:24:56|0.48182
05:24:57|0.48182
05:24:58|0.48182
05:24:59|0.48182
05:25:00|0.48182
05:25:01|0.48182
05:25:02|0.48182
05:25:02|0.48165
05:25:04|0.48165
05:25:05|0.48156
05:25:06|0.48156
05:25:07|0.48155
05:25:08|0.48156
05:25:09|0.48156
05:25:10|0.48152
05:25:11|0.48151
05:25:12|0.48151
05:25:13|0.48151
05:25:13|0.48151
05:25:15|0.48151
05:25:16|0.48151
05:25:17|0.48156
05:25:18|0.48156
05:25:19|0.48156
05:25:20|0.48156
05:25:21|0.48156
05:25:22|0.48156
05:25:23|0.48191
05:25:24|0.48191
05:25:25|0.48191
05:25:27|0.48186
05:25:27|0.48186
05:25:28|0.48162
05:25:29|0.48162
05:25:30|0.48162
05:25:32|0.48162
05:25:32|0.48162
05:25:34|0.48162
05:25:34|0.48162
05:25:36|0.48162
05:25:37|0.48162
05:25:38|0.48179
05:25:39|0.48179
05:25:40|0.48192
05:25:40|0.48192
05:25:42|0.48171
05:25:42|0.48171
05:25:44|0.48171
05:25:45|0.48171
05:25:46|0.48171
05:25:47|0.48159
05:25:48|0.48171
05:25:49|0.48171
05:25:50|0.48171
05:25:51|0.48171
05:25:52|0.48171
05:25:53|0.48097
05:25:53|0.4809
05:25:55|0.4809
05:25:56|0.4809
05:25:57|0.4809
05:25:58|0.48092
05:25:59|0.48092
05:26:00|0.48086
05:26:01|0.48086
05:26:02|0.48071
05:26:03|0.48071
05:26:04|0.48068
05:26:04|0.48068
05:26:06|0.48095
05:26:07|0.48115
05:26:08|0.48145
05:26:08|0.48145
05:26:10|0.48151
05:26:11|0.48151
05:26:12|0.48151
05:26:12|0.48151
05:26:14|0.48151
05:26:15|0.48151
05:26:15|0.48136
05:26:16|0.48136
05:26:17|0.48136
05:26:19|0.48136
05:26:19|0.4813
05:26:21|0.4813
05:26:22|0.4813
05:26:23|0.4813
05:26:24|0.48123
05:26:25|0.48105
05:26:26|0.48131
05:26:28|0.48144
05:26:29|0.4815
05:26:30|0.4815
05:26:31|0.4815
05:26:32|0.4815
05:26:32|0.4815
05:26:33|0.4815
05:26:35|0.48169
05:26:35|0.48169
05:26:36|0.48169
05:26:37|0.48169
05:26:38|0.48169
05:26:39|0.48134
05:26:40|0.48134
05:26:41|0.48134
05:26:43|0.48134
05:26:43|0.48144
05:26:44|0.48144
05:26:46|0.48131
05:26:47|0.48151
05:26:48|0.48151
05:26:48|0.48151
05:26:50|0.48146
05:26:51|0.48146
05:26:52|0.48143
05:26:53|0.48143
05:26:54|0.48135
05:26:55|0.48135
05:26:56|0.48135
05:26:57|0.48165
05:26:57|0.48165
05:26:59|0.48165
05:26:59|0.48165
05:27:01|0.48166
05:27:02|0.48166
05:27:02|0.4817
05:27:04|0.4817
05:27:05|0.48165
05:27:06|0.4817
05:27:07|0.4817
05:27:08|0.48179
05:27:09|0.48179
05:27:10|0.48179
05:27:11|0.48179
05:27:11|0.48179
05:27:13|0.48179
05:27:14|0.48179
05:27:14|0.48174
05:27:16|0.48151
05:27:17|0.48151
05:27:18|0.48151
05:27:19|0.48146
05:27:20|0.48146
05:27:21|0.48152
05:27:22|0.48152
05:27:23|0.48152
05:27:24|0.48157
05:27:25|0.48152
05:27:26|0.48152
05:27:27|0.48152
05:27:29|0.48155
05:27:29|0.48149
05:27:30|0.48146
05:27:31|0.48155
05:27:32|0.48196
05:27:33|0.48196
05:27:34|0.48196
05:27:36|0.48196
05:27:37|0.48158
05:27:38|0.48158
05:27:39|0.48161
05:27:40|0.48161
05:27:41|0.48161
05:27:42|0.48161
05:27:43|0.48161
05:27:43|0.48161
05:27:45|0.48161
05:27:46|0.48161
05:27:47|0.48161
05:27:48|0.48161
05:27:48|0.48198
05:27:50|0.48198
05:27:51|0.48198
05:27:52|0.48198
05:27:52|0.48217
05:27:54|0.48217
05:27:55|0.48217
05:27:56|0.48217
05:27:56|0.4816
05:27:58|0.48151
05:27:59|0.48151
05:28:00|0.48151
05:28:01|0.48146
05:28:02|0.48146
05:28:03|0.48146
05:28:03|0.48146
05:28:05|0.48154
05:28:06|0.48146
05:28:07|0.48146
05:28:07|0.48146
05:28:09|0.48147
05:28:10|0.48147
05:28:11|0.48147
05:28:12|0.48147
05:28:13|0.48147
05:28:14|0.48128
05:28:15|0.48128
05:28:16|0.48128
05:28:17|0.48145
05:28:18|0.48144
05:28:19|0.48144
05:28:20|0.48144
05:28:21|0.48144
05:28:21|0.48144
05:28:23|0.48144
05:28:24|0.48144
05:28:25|0.48111
05:28:26|0.48111
05:28:27|0.48111
05:28:28|0.48132
05:28:29|0.48126
05:28:31|0.48145
05:28:32|0.48145
05:28:33|0.48145
05:28:34|0.48145
05:28:35|0.48145
05:28:36|0.48134
05:28:37|0.48133
05:28:38|0.48133
05:28:39|0.48134
05:28:40|0.48134
05:28:41|0.48134
05:28:42|0.48134
05:28:43|0.48134
05:28:44|0.48134
05:28:45|0.48134
05:28:46|0.48134
05:28:47|0.48134
05:28:48|0.48134
05:28:49|0.48145
05:28:50|0.48136
05:28:51|0.48171
05:28:52|0.48171
05:28:53|0.48167
05:28:54|0.48167
05:28:55|0.48167
05:28:56|0.48166
05:28:57|0.48163
05:28:58|0.48163
05:28:59|0.48186
05:29:00|0.48186
05:29:01|0.48186
05:29:02|0.48186
05:29:03|0.4816
05:29:04|0.48188
05:29:05|0.48187
05:29:06|0.48187
05:29:07|0.48151
05:29:08|0.48151
05:29:09|0.48151
05:29:10|0.48184
05:29:11|0.48193
05:29:12|0.48222
05:29:13|0.48222
05:29:14|0.48193
05:29:15|0.48161
05:29:16|0.48184
05:29:17|0.48184
05:29:18|0.48137
05:29:19|0.48137
05:29:20|0.48166
05:29:21|0.48166
05:29:22|0.48166
05:29:23|0.48166
05:29:24|0.48166
05:29:25|0.48166
05:29:26|0.481
05:29:27|0.48107
05:29:28|0.48107
05:29:30|0.48084
05:29:31|0.48084
05:29:32|0.48084
05:29:33|0.48075
05:29:34|0.4811
05:29:35|0.4811
05:29:37|0.48152
05:29:37|0.48152
05:29:38|0.48152
05:29:39|0.48152
05:29:40|0.48114
05:29:41|0.48114
05:29:42|0.48114
05:29:43|0.48114
05:29:44|0.48114
05:29:45|0.48114
05:29:46|0.4812
05:29:47|0.4812
05:29:48|0.4812
05:29:49|0.4812
05:29:50|0.4812
05:29:51|0.4812
05:29:52|0.48127
05:29:53|0.48152
05:29:54|0.48152
05:29:55|0.48152
05:29:56|0.48135
05:29:57|0.48153
05:29:58|0.48153
05:29:59|0.48181
05:30:00|0.48177
05:30:01|0.48177
05:30:02|0.48177
05:30:03|0.48177
05:30:04|0.48168
05:30:05|0.482
05:30:06|0.4824
05:30:07|0.48201
05:30:08|0.48226
05:30:09|0.48225
05:30:10|0.48225
05:30:11|0.48222
05:30:12|0.48222
05:30:13|0.48222
05:30:14|0.48222
05:30:15|0.48222
05:30:16|0.48222
05:30:17|0.48222
05:30:18|0.48222
05:30:19|0.48222
05:30:20|0.48222
05:30:21|0.48222
05:30:22|0.48222
05:30:23|0.48232
05:30:24|0.48225
05:30:25|0.4824
05:30:26|0.48204
05:30:27|0.48204
05:30:28|0.48196
05:30:30|0.48196
05:30:31|0.48214
05:30:32|0.48214
05:30:33|0.48204
05:30:34|0.48204
05:30:35|0.48204
05:30:36|0.48204
05:30:37|0.48204
05:30:38|0.48204
05:30:39|0.48214
05:30:40|0.48218
05:30:41|0.48218
05:30:42|0.48218
05:30:43|0.48218
05:30:44|0.48218
05:30:45|0.48218
05:30:46|0.48234
05:30:47|0.48234
05:30:48|0.48234
05:30:49|0.48234
05:30:50|0.48234
05:30:51|0.48234
05:30:52|0.48234
05:30:53|0.48275
05:30:54|0.48275
05:30:55|0.48275
05:30:56|0.48291
05:30:57|0.48249
05:30:58|0.48249
05:30:59|0.48289
05:31:00|0.48289
05:31:01|0.48284
05:31:02|0.48252
05:31:03|0.48232
05:31:04|0.48224
05:31:05|0.48218
05:31:06|0.48177
05:31:07|0.48172
05:31:08|0.4819
05:31:09|0.4819
05:31:10|0.48147
05:31:11|0.48147
05:31:12|0.48167
05:31:13|0.48167
05:31:14|0.48135
05:31:15|0.48137
05:31:16|0.48137
05:31:17|0.48137
05:31:18|0.48137
05:31:19|0.48136
05:31:20|0.48136
05:31:21|0.48136
05:31:22|0.4812
05:31:23|0.4812
05:31:24|0.4812
05:31:25|0.4812
05:31:26|0.48131
05:31:27|0.48096
05:31:28|0.48096
05:31:29|0.48096
05:31:30|0.48096
05:31:32|0.48114
05:31:33|0.48114
05:31:34|0.48114
05:31:35|0.481
05:31:36|0.481
05:31:37|0.481
05:31:38|0.4818
05:31:38|0.4818
05:31:40|0.4818
05:31:41|0.4818
05:31:42|0.4818
05:31:43|0.4818
05:31:43|0.4818
05:31:45|0.4818
05:31:46|0.4818
05:31:47|0.48162
05:31:48|0.48162
05:31:49|0.48162
05:31:50|0.48162
05:31:51|0.48162
05:31:52|0.48162
05:31:53|0.48162
05:31:54|0.48162
05:31:55|0.48145
05:31:56|0.48142
05:31:57|0.48106
05:31:58|0.48106
05:31:59|0.48096
05:32:00|0.4812
05:32:01|0.48096
05:32:02|0.48096
05:32:03|0.48096
05:32:04|0.48096
05:32:05|0.48121
05:32:06|0.48121
05:32:07|0.48101
05:32:08|0.48102
05:32:09|0.481
05:32:10|0.481
05:32:11|0.48096
05:32:13|0.48096
05:32:13|0.48096
05:32:14|0.48096
05:32:15|0.48096
05:32:16|0.48096
05:32:17|0.48098
05:32:18|0.48098
05:32:19|0.48096
05:32:20|0.48096
05:32:21|0.48096
05:32:22|0.48096
05:32:23|0.48096
05:32:24|0.48096
05:32:25|0.48096
05:32:26|0.48096
05:32:27|0.48096
05:32:28|0.48095
05:32:29|0.48095
05:32:30|0.48095
05:32:32|0.48095
05:32:33|0.4809
05:32:34|0.4809
05:32:35|0.4807
05:32:36|0.4807
05:32:37|0.4809
05:32:38|0.48048
05:32:39|0.4805
05:32:40|0.4805
05:32:41|0.4805
05:32:42|0.4805
05:32:43|0.4805
05:32:44|0.4805
05:32:45|0.48034
05:32:46|0.48034
05:32:47|0.48034
05:32:48|0.4805
05:32:50|0.4805
05:32:50|0.48034
05:32:51|0.48027
05:32:52|0.48025
05:32:53|0.48025
05:32:54|0.48025
05:32:55|0.48025
05:32:57|0.48029
05:32:57|0.48025
05:32:58|0.4802
05:32:59|0.48023
05:33:00|0.48062
05:33:01|0.48062
05:33:02|0.48062
05:33:03|0.48059
05:33:04|0.48057
05:33:05|0.48057
05:33:07|0.48057
05:33:08|0.48053
05:33:08|0.48053
05:33:10|0.48049
05:33:10|0.48049
05:33:11|0.48049
05:33:12|0.48034
05:33:13|0.48018
05:33:14|0.48025
05:33:15|0.48025
05:33:16|0.48025
05:33:17|0.48025
05:33:18|0.48025
05:33:19|0.48025
05:33:20|0.48025
05:33:21|0.4801
05:33:22|0.4801
05:33:24|0.48023
05:33:24|0.48023
05:33:25|0.48023
05:33:26|0.48025
05:33:27|0.48025
05:33:28|0.48024
05:33:30|0.48024
05:33:31|0.48025
05:33:32|0.48025
05:33:33|0.48026
05:33:35|0.48026
05:33:36|0.48024
05:33:37|0.48024
05:33:37|0.48024
05:33:39|0.48024
05:33:40|0.48023
05:33:41|0.48023
05:33:42|0.48024
05:33:43|0.48024
05:33:44|0.48044
05:33:45|0.48064
05:33:46|0.48062
05:33:47|0.48062
05:33:48|0.48059
05:33:49|0.48059
05:33:50|0.48057
05:33:51|0.48057
05:33:52|0.48057
05:33:53|0.48064
05:33:54|0.48064
05:33:55|0.48064
05:33:56|0.48064
05:33:57|0.48068
05:33:58|0.48068
05:33:59|0.48067
05:34:00|0.48076
05:34:01|0.48077
05:34:03|0.48106
05:34:04|0.48106
05:34:04|0.48106
05:34:06|0.48113
05:34:07|0.48113
05:34:07|0.48113
05:34:08|0.48113
05:34:10|0.48113
05:34:11|0.48113
05:34:11|0.48113
05:34:13|0.48105
05:34:13|0.48102
05:34:14|0.48095
05:34:15|0.48095
05:34:17|0.48095
05:34:17|0.48123
05:34:18|0.48123
05:34:19|0.48123
05:34:20|0.48123
05:34:21|0.48123
05:34:22|0.48123
05:34:24|0.48123
05:34:24|0.48123
05:34:25|0.48123
05:34:26|0.48096
05:34:27|0.48096
05:34:29|0.48125
05:34:29|0.48125
05:34:31|0.48125
05:34:32|0.48125
05:34:32|0.48125
05:34:34|0.48125
05:34:36|0.48087
05:34:36|0.48068
05:34:37|0.48089
05:34:38|0.48089
05:34:39|0.48089
05:34:40|0.48089
05:34:41|0.481
05:34:42|0.481
05:34:43|0.481
05:34:44|0.481
05:34:45|0.481
05:34:46|0.481
05:34:47|0.481
05:34:48|0.481
05:34:49|0.481
05:34:50|0.481
05:34:51|0.48065
05:34:52|0.48065
05:34:53|0.48065
05:34:54|0.48065
05:34:55|0.48033
05:34:56|0.48033
05:34:57|0.48033
05:34:58|0.48033
05:34:59|0.48033
05:35:00|0.48033
05:35:01|0.48032
05:35:02|0.48032
05:35:03|0.48032
05:35:04|0.48054
05:35:05|0.48054
05:35:06|0.48063
05:35:07|0.48031
05:35:08|0.48031
05:35:09|0.48031
05:35:10|0.48031
05:35:12|0.48031
05:35:12|0.48031
05:35:13|0.48031
05:35:14|0.48031
05:35:15|0.4803
05:35:17|0.4803
05:35:18|0.48025
05:35:18|0.48025
05:35:19|0.48059
05:35:20|0.48059
05:35:21|0.48059
05:35:22|0.48059
05:35:23|0.48059
05:35:24|0.48059
05:35:25|0.48075
05:35:26|0.48075
05:35:28|0.48075
05:35:28|0.48075
05:35:29|0.48075
05:35:30|0.48075
05:35:31|0.48075
05:35:33|0.48052
05:35:33|0.48052
05:35:34|0.48053
05:35:35|0.48053
05:35:37|0.48053
05:35:38|0.48069
05:35:39|0.48067
05:35:40|0.48067
05:35:41|0.48067
05:35:42|0.48067
05:35:43|0.48067
05:35:45|0.4808
05:35:45|0.4808
05:35:46|0.4808
05:35:47|0.4808
05:35:48|0.48063
05:35:49|0.48063
05:35:50|0.48063
05:35:51|0.48063
05:35:52|0.48063
05:35:54|0.48065
05:35:54|0.48063
05:35:55|0.48063
05:35:56|0.48063
05:35:57|0.48063
05:35:58|0.48063
05:35:59|0.4805
05:36:00|0.48062
05:36:01|0.4805
05:36:02|0.4805
05:36:03|0.48051
05:36:04|0.48052
05:36:05|0.48063
05:36:06|0.48052
05:36:07|0.48052
05:36:08|0.48092
05:36:09|0.48092
05:36:10|0.48092
05:36:11|0.48092
05:36:12|0.48092
05:36:13|0.48081
05:36:14|0.48081
05:36:15|0.48081
05:36:16|0.48081
05:36:17|0.48081
05:36:18|0.48081
05:36:19|0.48081
05:36:20|0.48081
05:36:21|0.48081
05:36:22|0.48081
05:36:23|0.4806
05:36:24|0.4806
05:36:25|0.4806
05:36:26|0.4806
05:36:27|0.4806
05:36:28|0.48059
05:36:29|0.48069
05:36:30|0.48069
05:36:31|0.4807
05:36:33|0.4807
05:36:33|0.48061
05:36:34|0.48061
05:36:36|0.48061
05:36:37|0.48061
05:36:39|0.48061
05:36:40|0.48061
05:36:41|0.48061
05:36:42|0.48068
05:36:43|0.48061
05:36:44|0.48061
05:36:45|0.48061
05:36:46|0.48062
05:36:47|0.48061
05:36:48|0.48061
05:36:49|0.4807
05:36:49|0.4807
05:36:51|0.4807
05:36:52|0.4807
05:36:53|0.4807
05:36:54|0.4807
05:36:55|0.4807
05:36:55|0.4807
05:36:57|0.4807
05:36:58|0.4807
05:36:59|0.481
05:37:00|0.48097
05:37:01|0.48097
05:37:02|0.48097
05:37:03|0.48097
05:37:04|0.48097
05:37:05|0.48097
05:37:06|0.48097
05:37:07|0.48097
05:37:08|0.48097
05:37:09|0.48097
05:37:10|0.48071
05:37:11|0.48088
05:37:12|0.48088
05:37:13|0.48088
05:37:14|0.48088
05:37:15|0.4808
05:37:16|0.4808
05:37:17|0.4808
05:37:18|0.4808
05:37:19|0.4808
05:37:20|0.4808
05:37:21|0.4808
05:37:22|0.481
05:37:23|0.481
05:37:24|0.481
05:37:25|0.481
05:37:26|0.481
05:37:27|0.48081
05:37:28|0.48081
05:37:29|0.48081
05:37:30|0.48081
05:37:31|0.48093
05:37:32|0.4808
05:37:33|0.4808
05:37:34|0.4808
05:37:35|0.48085
05:37:36|0.48085
05:37:38|0.4812
05:37:39|0.4812
05:37:40|0.4812
05:37:40|0.4812
05:37:42|0.4812
05:37:43|0.48101
05:37:44|0.4812
05:37:45|0.4812
05:37:46|0.4812
05:37:47|0.4812
05:37:48|0.4812
05:37:49|0.4812
05:37:51|0.4812
05:37:51|0.4812
05:37:52|0.4812
05:37:53|0.4812
05:37:54|0.4812
05:37:55|0.4812
05:37:56|0.4812
05:37:57|0.4812
05:37:58|0.4813
05:37:59|0.4813
05:38:00|0.4813
05:38:01|0.48125
05:38:02|0.48125
05:38:03|0.481
05:38:04|0.481
05:38:05|0.4813
05:38:06|0.48122
05:38:07|0.48122
05:38:08|0.4813
05:38:09|0.4813
05:38:10|0.4813
05:38:12|0.4812
05:38:12|0.4812
05:38:13|0.4812
05:38:14|0.4812
05:38:15|0.48129
05:38:16|0.4812
05:38:17|0.4812
05:38:18|0.4812
05:38:19|0.48122
05:38:20|0.48124
05:38:21|0.4813
05:38:22|0.4813
05:38:23|0.48158
05:38:24|0.48163
05:38:25|0.48138
05:38:26|0.48163
05:38:27|0.48163
05:38:28|0.48163
05:38:29|0.4814
05:38:30|0.4814
05:38:31|0.4821
05:38:32|0.4821
05:38:33|0.48207
05:38:34|0.48207
05:38:35|0.48207
05:38:36|0.48207
05:38:38|0.48183
05:38:39|0.48204
05:38:39|0.48205
05:38:40|0.48171
05:38:42|0.48166
05:38:43|0.48166
05:38:44|0.48149
05:38:44|0.4813
05:38:45|0.4813
05:38:47|0.48153
05:38:48|0.48153
05:38:49|0.48153
05:38:49|0.48153
05:38:50|0.48153
05:38:52|0.48182
05:38:53|0.48182
05:38:53|0.48182
05:38:55|0.48172
05:38:56|0.48199
05:38:57|0.4817
05:38:57|0.4817
05:38:59|0.4817
05:38:59|0.48174
05:39:00|0.48167
05:39:01|0.48167
05:39:02|0.4815
05:39:04|0.48148
05:39:04|0.48148
05:39:06|0.48141
05:39:07|0.48142
05:39:08|0.48142
05:39:09|0.4815
05:39:10|0.4815
05:39:11|0.4815
05:39:12|0.48191
05:39:13|0.48205
05:39:14|0.48175
05:39:15|0.48176
05:39:16|0.48176
05:39:17|0.48176
05:39:18|0.48176
05:39:19|0.48172
05:39:20|0.48173
05:39:21|0.48194
05:39:22|0.48194
05:39:24|0.48194
05:39:24|0.48194
05:39:25|0.48194
05:39:26|0.48194
05:39:27|0.48194
05:39:28|0.48194
05:39:29|0.48194
05:39:30|0.48183
05:39:31|0.48183
05:39:32|0.48169
05:39:33|0.48151
05:39:34|0.4815
05:39:35|0.4815
05:39:36|0.4815
05:39:37|0.4815
05:39:39|0.48153
05:39:40|0.48154
05:39:41|0.48165
05:39:42|0.48165
05:39:43|0.48165
05:39:44|0.48166
05:39:46|0.48166
05:39:46|0.48166
05:39:47|0.48166
05:39:49|0.48166
05:39:49|0.48166
05:39:51|0.48166
05:39:51|0.48151
05:39:53|0.48151
05:39:53|0.48151
05:39:55|0.48151
05:39:56|0.48151
05:39:56|0.48151
05:39:58|0.48172
05:39:59|0.48172
05:40:00|0.48152
05:40:01|0.48152
05:40:02|0.48152
05:40:03|0.48152
05:40:04|0.48152
05:40:05|0.48158
05:40:06|0.48152
05:40:07|0.4818
05:40:08|0.4818
05:40:08|0.4818
05:40:10|0.4818
05:40:11|0.4818
05:40:12|0.48178
05:40:13|0.4818
05:40:13|0.4818
05:40:15|0.48165
05:40:16|0.48165
05:40:17|0.48165
05:40:18|0.48161
05:40:19|0.48161
05:40:20|0.4818
05:40:21|0.4818
05:40:22|0.48166
05:40:23|0.4814
05:40:24|0.4814
05:40:25|0.4814
05:40:26|0.4814
05:40:27|0.4814
05:40:28|0.4814
05:40:29|0.48158
05:40:30|0.48158
05:40:31|0.48158
05:40:32|0.48152
05:40:33|0.48166
05:40:34|0.48166
05:40:35|0.48166
05:40:36|0.48166
05:40:37|0.48166
05:40:38|0.48166
05:40:39|0.48166
05:40:41|0.48166
05:40:42|0.48152
05:40:43|0.48152
05:40:44|0.48152
05:40:45|0.48152
05:40:46|0.48151
05:40:47|0.48151
05:40:48|0.48151
05:40:49|0.48141
05:40:50|0.48141
05:40:51|0.48141
05:40:53|0.48152
05:40:53|0.48152
05:40:54|0.48152
05:40:55|0.48152
05:40:56|0.48152
05:40:57|0.48152
05:40:58|0.4814
05:40:59|0.4814
05:41:00|0.48147
05:41:01|0.48147
05:41:02|0.48147
05:41:03|0.48147
05:41:04|0.48145
05:41:05|0.48144
05:41:06|0.48144
05:41:07|0.48144
05:41:08|0.48144
05:41:09|0.48144
05:41:10|0.48145
05:41:11|0.48145
05:41:12|0.48145
05:41:13|0.48145
05:41:14|0.48145
05:41:15|0.48145
05:41:16|0.48145
05:41:17|0.48145
05:41:18|0.48145
05:41:19|0.48151
05:41:21|0.48151
05:41:21|0.48151
05:41:23|0.48151
05:41:23|0.48151
05:41:25|0.48151
05:41:26|0.48151
05:41:26|0.48151
05:41:27|0.48151
05:41:28|0.48151
05:41:30|0.4815
05:41:31|0.4815
05:41:31|0.4815
05:41:33|0.4815
05:41:34|0.48145
05:41:34|0.48145
05:41:36|0.48145
05:41:36|0.48145
05:41:38|0.48145
05:41:38|0.48145
05:41:39|0.48145
05:41:40|0.48149
05:41:42|0.48149
05:41:43|0.48149
05:41:44|0.48149
05:41:45|0.48149
05:41:47|0.48149
05:41:47|0.48149
05:41:49|0.48149
05:41:50|0.4814
05:41:51|0.4814
05:41:51|0.4814
05:41:52|0.4814
05:41:54|0.4814
05:41:55|0.4814
05:41:56|0.4814
05:41:57|0.4814
05:41:58|0.4814
05:41:59|0.4814
05:42:00|0.4814
05:42:01|0.4814
05:42:02|0.4814
05:42:03|0.48127
05:42:03|0.4811
05:42:05|0.48111
05:42:06|0.4811
05:42:07|0.4811
05:42:08|0.481
05:42:09|0.481
05:42:10|0.481
05:42:11|0.481
05:42:12|0.481
05:42:13|0.481
05:42:13|0.48102
05:42:15|0.48102
05:42:15|0.481
05:42:17|0.481
05:42:18|0.48094
05:42:19|0.48094
05:42:19|0.48094
05:42:21|0.48094
05:42:22|0.48094
05:42:23|0.48094
05:42:24|0.48094
05:42:25|0.48094
05:42:26|0.48094
05:42:27|0.48091
05:42:28|0.48091
05:42:29|0.48091
05:42:30|0.48081
05:42:30|0.48081
05:42:32|0.48081
05:42:33|0.48081
05:42:34|0.48104
05:42:35|0.48104
05:42:36|0.48104
05:42:37|0.48104
05:42:38|0.48104
05:42:39|0.48104
05:42:40|0.48104
05:42:41|0.48117
05:42:42|0.48117
05:42:44|0.48135
05:42:44|0.48135
05:42:45|0.48135
05:42:46|0.48135
05:42:47|0.48135
05:42:48|0.48135
05:42:49|0.4811
05:42:50|0.48112
05:42:52|0.48108
05:42:53|0.48108
05:42:54|0.48101
05:42:55|0.48101
05:42:56|0.48151
05:42:57|0.48151
05:42:58|0.48128
05:42:59|0.48118
05:43:00|0.48118
05:43:01|0.48118
05:43:02|0.48123
05:43:03|0.48123
05:43:04|0.48123
05:43:05|0.48123
05:43:06|0.48123
05:43:07|0.48123
05:43:08|0.48123
05:43:10|0.48123
05:43:10|0.48123
05:43:11|0.48123
05:43:12|0.48123
05:43:13|0.48123
05:43:14|0.48123
05:43:15|0.48123
05:43:16|0.48115
05:43:17|0.48115
05:43:18|0.48115
05:43:19|0.48115
05:43:20|0.48115
05:43:21|0.48115
05:43:22|0.48115
05:43:23|0.4811
05:43:24|0.4811
05:43:25|0.48128
05:43:26|0.48128
05:43:27|0.48104
05:43:28|0.48104
05:43:29|0.48104
05:43:30|0.48104
05:43:31|0.48104
05:43:32|0.48104
05:43:33|0.48104
05:43:34|0.48104
05:43:35|0.48104
05:43:36|0.48104
05:43:37|0.48104
05:43:38|0.481
05:43:39|0.481
05:43:40|0.48101
05:43:41|0.48101
05:43:43|0.48125
05:43:44|0.4811
05:43:45|0.4811
05:43:46|0.4811
05:43:47|0.4811
05:43:49|0.4811
05:43:49|0.4811
05:43:50|0.4811
05:43:52|0.4811
05:43:52|0.4811
05:43:53|0.48105
05:43:54|0.48105
05:43:55|0.48105
05:43:57|0.48105
05:43:57|0.48105
05:43:59|0.48105
05:43:59|0.48108
05:44:01|0.481
05:44:01|0.481
05:44:02|0.481
05:44:03|0.481
05:44:04|0.481
05:44:06|0.48107
05:44:07|0.48107
05:44:08|0.48107
05:44:08|0.48107
05:44:09|0.48107
05:44:10|0.48143
05:44:12|0.48131
05:44:12|0.48131
05:44:13|0.48131
05:44:14|0.48124
05:44:16|0.48124
05:44:16|0.48124
05:44:18|0.48124
05:44:19|0.48124
05:44:20|0.48124
05:44:20|0.48124
05:44:21|0.48124
05:44:22|0.48124
05:44:23|0.48119
05:44:25|0.48137
05:44:26|0.48137
05:44:26|0.48137
05:44:27|0.48137
05:44:28|0.48137
05:44:29|0.48137
05:44:30|0.48137
05:44:31|0.48137
05:44:32|0.4812
05:44:33|0.4812
05:44:34|0.48122
05:44:36|0.48122
05:44:36|0.48122
05:44:37|0.48122
05:44:39|0.48122
05:44:39|0.48122
05:44:41|0.48122
05:44:41|0.48122
05:44:42|0.48122
05:44:44|0.48122
05:44:46|0.48121
05:44:46|0.48121
05:44:48|0.48121
05:44:49|0.48121
05:44:50|0.48121
05:44:52|0.48121
05:44:52|0.48121
05:44:53|0.48121
05:44:54|0.48121
05:44:55|0.48121
05:44:56|0.48121
05:44:57|0.48147
05:44:58|0.48147
05:44:59|0.48147
05:45:00|0.48152
05:45:01|0.48152
05:45:02|0.48152
05:45:03|0.48152
05:45:04|0.48152
05:45:05|0.48152
05:45:06|0.48143
05:45:08|0.48143
05:45:08|0.48143
05:45:09|0.4814
05:45:11|0.48138
05:45:12|0.48152
05:45:13|0.48152
05:45:13|0.48152
05:45:14|0.48152
05:45:15|0.48152
05:45:17|0.48144
05:45:17|0.48144
05:45:19|0.48144
05:45:19|0.48184
05:45:21|0.48184
05:45:21|0.48184
05:45:22|0.48184
05:45:23|0.48184
05:45:24|0.48184
05:45:25|0.48147
05:45:26|0.48133
05:45:27|0.48133
05:45:28|0.48133
05:45:29|0.48133
05:45:30|0.48133
05:45:31|0.48121
05:45:32|0.48121
05:45:34|0.48121
05:45:34|0.48121
05:45:35|0.4817
05:45:36|0.4817
05:45:37|0.4817
05:45:38|0.4817
05:45:39|0.48164
05:45:41|0.48164
05:45:41|0.48164
05:45:42|0.48164
05:45:43|0.48164
05:45:45|0.48165
05:45:46|0.48199
05:45:47|0.48199
05:45:48|0.48199
05:45:49|0.48176
05:45:51|0.48199
05:45:52|0.48199
05:45:53|0.48205
05:45:53|0.48205
05:45:55|0.48205
05:45:55|0.48211
05:45:56|0.48199
05:45:58|0.48199
05:45:59|0.48202
05:45:59|0.48203
05:46:01|0.48182
05:46:02|0.48184
05:46:03|0.48186
05:46:03|0.48214
05:46:05|0.48214
05:46:05|0.48197
05:46:07|0.48197
05:46:08|0.48197
05:46:08|0.48227
05:46:09|0.48233
05:46:11|0.48233
05:46:12|0.48233
05:46:12|0.48233
05:46:14|0.48223
05:46:15|0.48223
05:46:15|0.48223
05:46:17|0.48246
05:46:17|0.48246
05:46:18|0.48246
05:46:19|0.48246
05:46:20|0.48246
05:46:21|0.48246
05:46:22|0.48246
05:46:23|0.48246
05:46:24|0.48246
05:46:26|0.48259
05:46:26|0.48259
05:46:27|0.48252
05:46:28|0.48241
05:46:29|0.4825
05:46:31|0.4825
05:46:32|0.4825
05:46:33|0.48254
05:46:34|0.48254
05:46:35|0.48254
05:46:36|0.48254
05:46:37|0.48254
05:46:38|0.48259
05:46:39|0.48259
05:46:40|0.48267
05:46:40|0.48267
05:46:42|0.48267
05:46:43|0.48267
05:46:44|0.48267
05:46:44|0.48267
05:46:46|0.48267
05:46:47|0.48267
05:46:48|0.48259
05:46:49|0.48255
05:46:50|0.48209
05:46:51|0.4823
05:46:52|0.4823
05:46:54|0.4823
05:46:54|0.482
05:46:55|0.482
05:46:56|0.482
05:46:57|0.48143
05:46:58|0.48143
05:46:59|0.48143
05:47:00|0.48143
05:47:01|0.48143
05:47:02|0.48157
05:47:03|0.48157
05:47:04|0.48157
05:47:05|0.48157
05:47:06|0.48157
05:47:07|0.48156
05:47:08|0.48183
05:47:09|0.48183
05:47:10|0.48183
05:47:11|0.48181
05:47:12|0.4818
05:47:13|0.4818
05:47:14|0.48179
05:47:15|0.48179
05:47:16|0.48179
05:47:17|0.48179
05:47:18|0.48184
05:47:19|0.48184
05:47:20|0.48184
05:47:22|0.48184
05:47:22|0.48184
05:47:24|0.48177
05:47:24|0.48153
05:47:25|0.48153
05:47:27|0.48142
05:47:27|0.48142
05:47:28|0.48163
05:47:29|0.48163
05:47:30|0.48163
05:47:32|0.48163
05:47:32|0.48163
05:47:33|0.48163
05:47:35|0.48163
05:47:35|0.48147
05:47:36|0.48147
05:47:38|0.48183
05:47:39|0.48183
05:47:39|0.48183
05:47:40|0.48183
05:47:42|0.48183
05:47:43|0.48183
05:47:44|0.48183
05:47:45|0.48183
05:47:45|0.48183
05:47:47|0.48183
05:47:48|0.48183
05:47:50|0.48183
05:47:50|0.48166
05:47:51|0.48184
05:47:53|0.48184
05:47:54|0.48184
05:47:55|0.48184
05:47:55|0.48184
05:47:57|0.48184
05:47:58|0.48184
05:47:59|0.48184
05:48:00|0.48184
05:48:01|0.48184
05:48:02|0.48184
05:48:03|0.48187
05:48:04|0.48187
05:48:05|0.48187
05:48:06|0.48187
05:48:07|0.48187
05:48:08|0.48187
05:48:09|0.48187
05:48:10|0.48187
05:48:11|0.48187
05:48:12|0.48191
05:48:13|0.48191
05:48:14|0.48167
05:48:16|0.48167
05:48:16|0.48167
05:48:17|0.48167
05:48:18|0.48183
05:48:20|0.48203
05:48:21|0.48203
05:48:21|0.48191
05:48:22|0.48191
05:48:24|0.48191
05:48:24|0.48191
05:48:25|0.48218
05:48:27|0.48218
05:48:28|0.48228
05:48:28|0.48228
05:48:29|0.48228
05:48:31|0.48228
05:48:31|0.48228
05:48:32|0.48228
05:48:33|0.48228
05:48:34|0.48228
05:48:35|0.48228
05:48:37|0.48225
05:48:38|0.48225
05:48:39|0.48225
05:48:40|0.48218
05:48:41|0.48218
05:48:41|0.48218
05:48:42|0.48218
05:48:43|0.48218
05:48:45|0.4826
05:48:46|0.48264
05:48:46|0.48285
05:48:48|0.48285
05:48:49|0.48258
05:48:51|0.48267
05:48:51|0.48291
05:48:52|0.48291
05:48:53|0.48291
05:48:54|0.48291
05:48:55|0.48291
05:48:56|0.48337
05:48:57|0.48337
05:48:58|0.48368
05:48:59|0.48368
05:49:01|0.48316
05:49:01|0.48316
05:49:02|0.48316
05:49:03|0.48275
05:49:04|0.483
05:49:05|0.483
05:49:06|0.483
05:49:07|0.48299
05:49:08|0.4831
05:49:10|0.48335
05:49:10|0.48335
05:49:12|0.48335
05:49:13|0.48335
05:49:13|0.4835
05:49:14|0.4835
05:49:16|0.4835
05:49:16|0.48367
05:49:18|0.48367
05:49:18|0.48433
05:49:19|0.48448
05:49:20|0.48403
05:49:21|0.48403
05:49:23|0.48403
05:49:23|0.48403
05:49:25|0.48427
05:49:26|0.48427
05:49:27|0.48403
05:49:28|0.48403
05:49:29|0.48405
05:49:30|0.48342
05:49:31|0.48342
05:49:32|0.4835
05:49:33|0.4835
05:49:34|0.4835
05:49:35|0.48385
05:49:36|0.48385
05:49:37|0.48407
05:49:38|0.48406
05:49:39|0.48406
05:49:40|0.48406
05:49:41|0.48406
05:49:42|0.48408
05:49:43|0.48408
05:49:44|0.48413
05:49:45|0.48413
05:49:46|0.48413
05:49:47|0.48413
05:49:48|0.48413
05:49:50|0.48435
05:49:50|0.48414
05:49:52|0.48433
05:49:53|0.48433
05:49:54|0.48457
05:49:55|0.48457
05:49:56|0.48463
05:49:57|0.4848
05:49:58|0.48487
05:49:59|0.48499
05:50:01|0.48521
05:50:01|0.48475
05:50:03|0.48509
05:50:03|0.48463
05:50:04|0.4848
05:50:06|0.4848
05:50:07|0.48496
05:50:07|0.48496
05:50:08|0.48499
05:50:09|0.48499
05:50:10|0.48467
05:50:11|0.48467
05:50:12|0.48467
05:50:14|0.48467
05:50:14|0.48467
05:50:16|0.48458
05:50:17|0.48458
05:50:17|0.48458
05:50:19|0.48495
05:50:19|0.48495
05:50:20|0.48495
05:50:21|0.48499
05:50:22|0.48499
05:50:23|0.48516
05:50:24|0.48516
05:50:25|0.48534
05:50:26|0.48534
05:50:27|0.48539
05:50:28|0.48542
05:50:29|0.48568
05:50:30|0.48568
05:50:31|0.4855
05:50:32|0.4855
05:50:33|0.4855
05:50:34|0.4855
05:50:35|0.4855
05:50:36|0.48552
05:50:37|0.4855
05:50:39|0.48553
05:50:39|0.48577
05:50:40|0.48596
05:50:41|0.486
05:50:42|0.486
05:50:43|0.48636
05:50:44|0.48622
05:50:46|0.48613
05:50:47|0.48659
05:50:47|0.48659
05:50:49|0.48651
05:50:50|0.48644
05:50:51|0.48636
05:50:52|0.48656
05:50:53|0.48686
05:50:54|0.48686
05:50:55|0.48659
05:50:56|0.48649
05:50:57|0.48649
05:50:58|0.48649
05:50:59|0.48649
05:51:00|0.4864
05:51:01|0.4864
05:51:02|0.48667
05:51:03|0.4864
05:51:04|0.48661
05:51:05|0.48658
05:51:07|0.48625
05:51:07|0.48622
05:51:09|0.48624
05:51:10|0.48624
05:51:10|0.48624
05:51:12|0.48623
05:51:12|0.48623
05:51:13|0.48639
05:51:14|0.48639
05:51:16|0.48639
05:51:17|0.4863
05:51:17|0.4863
05:51:18|0.4863
05:51:20|0.4863
05:51:20|0.48636
05:51:22|0.48636
05:51:22|0.48601
05:51:24|0.48601
05:51:24|0.486
05:51:25|0.48623
05:51:27|0.48638
05:51:27|0.4864
05:51:29|0.4864
05:51:30|0.48639
05:51:31|0.48623
05:51:32|0.48623
05:51:32|0.48623
05:51:34|0.48612
05:51:35|0.48625
05:51:35|0.48597
05:51:36|0.48597
05:51:37|0.48597
05:51:38|0.48597
05:51:39|0.48562
05:51:40|0.48557
05:51:41|0.48557
05:51:43|0.485
05:51:43|0.48422
05:51:44|0.48422
05:51:45|0.48422
05:51:47|0.4841
05:51:48|0.48448
05:51:49|0.4841
05:51:49|0.4841
05:51:51|0.48469
05:51:52|0.48473
05:51:54|0.48487
05:51:54|0.48487
05:51:55|0.48487
05:51:56|0.48483
05:51:57|0.48479
05:51:58|0.48484
05:51:59|0.48486
05:52:00|0.48486
05:52:01|0.48484
05:52:02|0.48484
05:52:03|0.48484
05:52:05|0.48452
05:52:05|0.48452
05:52:07|0.48452
05:52:08|0.48452
05:52:09|0.484
05:52:09|0.48423
05:52:10|0.48423
05:52:12|0.48423
05:52:13|0.48405
05:52:13|0.48424
05:52:15|0.48424
05:52:16|0.48397
05:52:17|0.48397
05:52:18|0.48397
05:52:18|0.48397
05:52:19|0.48397
05:52:20|0.48397
05:52:21|0.48397
05:52:23|0.48377
05:52:23|0.48372
05:52:24|0.48347
05:52:25|0.48347
05:52:26|0.48309
05:52:28|0.48309
05:52:29|0.48309
05:52:29|0.48309
05:52:30|0.48309
05:52:32|0.48309
05:52:33|0.48298
05:52:34|0.48298
05:52:35|0.48296
05:52:36|0.48296
05:52:37|0.48296
05:52:37|0.48296
05:52:39|0.48264
05:52:39|0.48263
05:52:41|0.48263
05:52:42|0.4826
05:52:43|0.4826
05:52:44|0.4826
05:52:44|0.48208
05:52:46|0.48243
05:52:47|0.48243
05:52:47|0.4824
05:52:49|0.48265
05:52:50|0.48265
05:52:51|0.48265
05:52:53|0.48235
05:52:54|0.4826
05:52:55|0.48201
05:52:56|0.48201
05:52:57|0.482
05:52:58|0.482
05:52:59|0.482
05:53:00|0.482
05:53:01|0.48217
05:53:02|0.48233
05:53:03|0.48233
05:53:04|0.48233
05:53:05|0.482
05:53:06|0.48193
05:53:07|0.48118
05:53:08|0.48118
05:53:09|0.48101
05:53:10|0.48103
05:53:11|0.48135
05:53:12|0.48101
05:53:13|0.48061
05:53:14|0.48033
05:53:15|0.48033
05:53:16|0.48043
05:53:17|0.48043
05:53:18|0.48043
05:53:19|0.48043
05:53:20|0.48005
05:53:21|0.48037
05:53:22|0.48002
05:53:23|0.48008
05:53:24|0.48068
05:53:25|0.48071
05:53:26|0.48072
05:53:27|0.48072
05:53:28|0.48061
05:53:29|0.48061
05:53:30|0.48036
05:53:31|0.47991
05:53:32|0.47991
05:53:33|0.47983
05:53:34|0.47987
05:53:35|0.47993
05:53:36|0.47968
05:53:37|0.47968
05:53:38|0.47968
05:53:39|0.47956
05:53:40|0.47995
05:53:41|0.47961
05:53:42|0.47961
05:53:43|0.47961
05:53:44|0.4795
05:53:45|0.47945
05:53:46|0.47967
05:53:47|0.47967
05:53:48|0.48022
05:53:49|0.48041
05:53:50|0.48024
05:53:51|0.48024
05:53:52|0.47969
05:53:53|0.47955
05:53:55|0.47952
05:53:55|0.47952
05:53:57|0.47985
05:53:58|0.47985
05:53:59|0.47988
05:54:00|0.47987
05:54:01|0.47987
05:54:02|0.47989
05:54:03|0.47989
05:54:04|0.48044
05:54:05|0.48068
05:54:06|0.48013
05:54:07|0.48041
05:54:08|0.48041
05:54:09|0.48041
05:54:10|0.48041
05:54:11|0.48041
05:54:12|0.48041
05:54:13|0.48041
05:54:14|0.48041
05:54:15|0.4805
05:54:16|0.4805
05:54:17|0.48046
05:54:18|0.48036
05:54:19|0.48036
05:54:20|0.48036
05:54:21|0.48036
05:54:22|0.48017
05:54:23|0.48059
05:54:24|0.4807
05:54:25|0.4807
05:54:26|0.4807
05:54:27|0.48035
05:54:28|0.48046
05:54:29|0.48001
05:54:30|0.48088
05:54:31|0.48054
05:54:32|0.48054
05:54:33|0.48054
05:54:34|0.48054
05:54:35|0.48054
05:54:36|0.48063
05:54:37|0.48063
05:54:38|0.48096
05:54:39|0.48097
05:54:40|0.48087
05:54:41|0.4802
05:54:42|0.48024
05:54:43|0.48024
05:54:44|0.48
05:54:45|0.48
05:54:46|0.48
05:54:47|0.48026
05:54:48|0.47989
05:54:49|0.47991
05:54:50|0.47991
05:54:51|0.47987
05:54:52|0.47987
05:54:53|0.48007
05:54:55|0.48047
05:54:55|0.48017
05:54:56|0.48017
05:54:57|0.48015
05:54:59|0.47996
05:55:00|0.47996
05:55:01|0.48027
05:55:02|0.48024
05:55:03|0.48068
05:55:04|0.48068
05:55:05|0.48047
05:55:06|0.48046
05:55:07|0.48046
05:55:08|0.48007
05:55:09|0.4799
05:55:10|0.48027
05:55:11|0.47984
05:55:12|0.47984
05:55:13|0.47984
05:55:14|0.48016
05:55:15|0.48016
05:55:16|0.47968
05:55:17|0.47968
05:55:18|0.47968
05:55:19|0.4799
05:55:20|0.4799
05:55:21|0.4799
05:55:22|0.4799
05:55:23|0.47952
05:55:24|0.47952
05:55:25|0.47961
05:55:26|0.47961
05:55:27|0.47961
05:55:28|0.47953
05:55:29|0.47953
05:55:30|0.47961
05:55:31|0.47961
05:55:32|0.47952
05:55:33|0.47952
05:55:34|0.47952
05:55:35|0.47952
05:55:36|0.47957
05:55:37|0.47957
05:55:38|0.47957
05:55:39|0.47957
05:55:40|0.47957
05:55:41|0.47953
05:55:42|0.47953
05:55:43|0.47953
05:55:44|0.47978
05:55:45|0.47952
05:55:46|0.47952
05:55:47|0.47952
05:55:48|0.4799
05:55:49|0.47952
05:55:50|0.47952
05:55:51|0.47952
05:55:52|0.47952
05:55:53|0.47959
05:55:54|0.47959
05:55:56|0.47959
05:55:56|0.47962
05:55:58|0.4799
05:55:59|0.48029
05:56:00|0.47994
05:56:01|0.47952
05:56:02|0.47952
05:56:03|0.47996
05:56:04|0.47996
05:56:06|0.4799
05:56:06|0.48018
05:56:07|0.48041
05:56:08|0.4806
05:56:09|0.48039
05:56:10|0.48041
05:56:11|0.4805
05:56:12|0.4805
05:56:13|0.4807
05:56:14|0.4807
05:56:15|0.4807
05:56:16|0.4807
05:56:17|0.48101
05:56:18|0.48117
05:56:19|0.48123
05:56:20|0.48123
05:56:21|0.4814
05:56:22|0.48137
05:56:23|0.48142
05:56:24|0.48204
05:56:25|0.48204
05:56:26|0.48203
05:56:27|0.48202
05:56:28|0.48227
05:56:29|0.48227
05:56:30|0.48224
05:56:31|0.48224
05:56:33|0.4824
05:56:33|0.48244
05:56:34|0.4827
05:56:35|0.48262
05:56:36|0.48195
05:56:37|0.48193
05:56:38|0.48166
05:56:39|0.48166
05:56:41|0.48166
05:56:41|0.48166
05:56:42|0.48166
05:56:43|0.48166
05:56:44|0.48179
05:56:46|0.48224
05:56:46|0.48224
05:56:47|0.48224
05:56:48|0.48219
05:56:49|0.48249
05:56:50|0.48249
05:56:52|0.4825
05:56:53|0.4832
05:56:53|0.48326
05:56:54|0.48326
05:56:56|0.48355
05:56:57|0.48391
05:56:58|0.48408
05:56:59|0.48384
05:57:00|0.48313
05:57:01|0.48269
05:57:02|0.48269
05:57:03|0.48322
05:57:05|0.48363
05:57:05|0.48377
05:57:06|0.48377
05:57:07|0.48352
05:57:08|0.48405
05:57:09|0.48372
05:57:10|0.48414
05:57:11|0.48414
05:57:12|0.48401
05:57:13|0.48392
05:57:15|0.48365
05:57:15|0.48365
05:57:17|0.48365
05:57:18|0.48408
05:57:19|0.48443
05:57:19|0.48426
05:57:20|0.48426
05:57:22|0.48496
05:57:22|0.485
05:57:23|0.48545
05:57:24|0.48572
05:57:26|0.48556
05:57:27|0.486
05:57:27|0.48598
05:57:29|0.48579
05:57:30|0.48577
05:57:31|0.48569
05:57:32|0.48546
05:57:32|0.48567
05:57:34|0.4853
05:57:34|0.48567
05:57:36|0.48531
05:57:36|0.48531
05:57:38|0.48505
05:57:38|0.48485
05:57:40|0.48482
05:57:41|0.48476
05:57:41|0.48524
05:57:43|0.48524
05:57:44|0.48549
05:57:44|0.48549
05:57:46|0.48549
05:57:47|0.48548
05:57:47|0.48594
05:57:49|0.48623
05:57:50|0.48623
05:57:51|0.48623
05:57:52|0.48623
05:57:53|0.48584
05:57:53|0.48616
05:57:55|0.48617
05:57:56|0.48616
05:57:57|0.48616
05:57:59|0.48617
05:57:59|0.48599
05:58:01|0.48581
05:58:01|0.48534
05:58:03|0.48524
05:58:04|0.4846
05:58:05|0.4845
05:58:06|0.48441
05:58:07|0.48441
05:58:08|0.48408
05:58:09|0.48398
05:58:10|0.48398
05:58:11|0.48398
05:58:12|0.48373
05:58:13|0.4838
05:58:14|0.4838
05:58:15|0.4838
05:58:16|0.48365
05:58:17|0.48357
05:58:18|0.48356
05:58:19|0.48358
05:58:20|0.48305
05:58:21|0.48305
05:58:22|0.4831
05:58:23|0.4831
05:58:24|0.4831
05:58:25|0.48334
05:58:26|0.48334
05:58:27|0.48334
05:58:28|0.48334
05:58:29|0.48334
05:58:30|0.48334
05:58:31|0.48304
05:58:32|0.48339
05:58:33|0.48339
05:58:34|0.48352
05:58:35|0.48352
05:58:36|0.48352
05:58:37|0.48352
05:58:38|0.48252
05:58:39|0.48252
05:58:40|0.48252
05:58:41|0.48252
05:58:42|0.4819
05:58:43|0.48188
05:58:44|0.48225
05:58:45|0.48225
05:58:46|0.48221
05:58:47|0.48221
05:58:48|0.48221
05:58:49|0.48162
05:58:50|0.48162
05:58:51|0.4826
05:58:52|0.4826
05:58:53|0.48261
05:58:54|0.48359
05:58:55|0.48414
05:58:56|0.48414
05:58:57|0.48414
05:58:59|0.4841
05:59:00|0.48375
05:59:01|0.48357
05:59:02|0.48357
05:59:03|0.48357
05:59:04|0.48357
05:59:05|0.48357
05:59:06|0.48308
05:59:07|0.48308
05:59:08|0.48308
05:59:09|0.48308
05:59:10|0.48336
05:59:11|0.48336
05:59:12|0.4835
05:59:13|0.4835
05:59:14|0.4835
05:59:15|0.4835
05:59:16|0.4835
05:59:17|0.4835
05:59:18|0.48305
05:59:20|0.48335
05:59:21|0.48301
05:59:22|0.48301
05:59:23|0.48284
05:59:24|0.48284
05:59:25|0.48284
05:59:26|0.48268
05:59:27|0.48268
05:59:28|0.4826
05:59:29|0.48256
05:59:30|0.48256
05:59:31|0.48256
05:59:32|0.48256
05:59:33|0.48185
05:59:34|0.48185
05:59:35|0.48185
05:59:36|0.48185
05:59:37|0.48173
05:59:38|0.48173
05:59:39|0.48173
05:59:40|0.48173
05:59:41|0.48173
05:59:42|0.48173
05:59:43|0.48173
05:59:44|0.48173
05:59:45|0.48173
05:59:46|0.48173
05:59:47|0.48181
05:59:48|0.48181
05:59:49|0.48112
05:59:50|0.48142
05:59:51|0.48142
05:59:52|0.48142
05:59:53|0.48091
05:59:54|0.48091
05:59:55|0.48091
05:59:56|0.48091
05:59:58|0.48091
05:59:58|0.48091
06:00:00|0.48111
06:00:01|0.48109
06:00:02|0.4813
06:00:03|0.48094
06:00:04|0.48137
06:00:05|0.48137
06:00:06|0.48137
06:00:07|0.48137
06:00:08|0.48114
06:00:09|0.48068
06:00:10|0.48078
06:00:11|0.48023
06:00:12|0.48026
06:00:13|0.48026
06:00:14|0.48026
06:00:15|0.47991
06:00:16|0.47972
06:00:17|0.47972
06:00:18|0.47995
06:00:19|0.47966
06:00:20|0.47967
06:00:21|0.47967
06:00:22|0.48011
06:00:23|0.47971
06:00:24|0.47971
06:00:25|0.48
06:00:26|0.48046
06:00:27|0.48046
06:00:28|0.48005
06:00:29|0.48005
06:00:30|0.48005
06:00:31|0.48042
06:00:32|0.48068
06:00:33|0.48067
06:00:34|0.48084
06:00:35|0.48067
06:00:36|0.48067
06:00:37|0.48051
06:00:38|0.48051
06:00:39|0.48051
06:00:40|0.48051
06:00:41|0.48051
06:00:42|0.48051
06:00:43|0.48051
06:00:44|0.48051
06:00:45|0.48051
06:00:46|0.48051
06:00:47|0.48067
06:00:48|0.48067
06:00:49|0.48067
06:00:50|0.48067
06:00:51|0.48078
06:00:52|0.4805
06:00:53|0.4805
06:00:54|0.48071
06:00:55|0.48071
06:00:56|0.48071
06:00:57|0.4805
06:00:58|0.4805
06:00:59|0.48074
06:01:01|0.48074
06:01:02|0.48074
06:01:03|0.48074
06:01:03|0.48074
06:01:05|0.48074
06:01:05|0.48074
06:01:06|0.48093
06:01:07|0.48093
06:01:09|0.48093
06:01:09|0.48093
06:01:11|0.48093
06:01:12|0.48093
06:01:12|0.48093
06:01:14|0.481
06:01:14|0.4807
06:01:16|0.48061
06:01:17|0.48061
06:01:18|0.48057
06:01:18|0.48057
06:01:19|0.48057
06:01:21|0.48057
06:01:22|0.48057
06:01:23|0.48055
06:01:24|0.4805
06:01:25|0.48047
06:01:26|0.48047
06:01:27|0.48047
06:01:28|0.48047
06:01:29|0.4804
06:01:30|0.4804
06:01:31|0.4804
06:01:32|0.4804
06:01:33|0.4804
06:01:34|0.4804
06:01:35|0.4804
06:01:36|0.4804
06:01:37|0.4804
06:01:38|0.4804
06:01:39|0.4804
06:01:40|0.47999
06:01:41|0.47999
06:01:42|0.47999
06:01:43|0.47976
06:01:44|0.47985
06:01:45|0.47985
06:01:46|0.47985
06:01:47|0.47985
06:01:48|0.47985
06:01:49|0.47985
06:01:50|0.47971
06:01:51|0.47952
06:01:52|0.47952
06:01:53|0.47952
06:01:54|0.47952
06:01:55|0.47969
06:01:56|0.47971
06:01:57|0.48016
06:01:58|0.48016
06:01:59|0.48016
06:02:00|0.48016
06:02:01|0.48016
06:02:03|0.4797
06:02:04|0.47988
06:02:05|0.4797
06:02:06|0.4797
06:02:07|0.47952
06:02:08|0.47986
06:02:09|0.47986
06:02:10|0.47956
06:02:11|0.47989
06:02:11|0.47989
06:02:13|0.47959
06:02:14|0.47957
06:02:15|0.47989
06:02:16|0.47989
06:02:17|0.47989
06:02:18|0.47989
06:02:19|0.47989
06:02:20|0.47984
06:02:21|0.47958
06:02:22|0.47957
06:02:23|0.47957
06:02:24|0.47957
06:02:25|0.47957
06:02:26|0.47957
06:02:27|0.4798
06:02:28|0.4798
06:02:29|0.47958
06:02:30|0.47958
06:02:31|0.47958
06:02:32|0.47962
06:02:33|0.47962
06:02:34|0.47962
06:02:35|0.47962
06:02:37|0.47959
06:02:37|0.47959
06:02:38|0.47959
06:02:39|0.47959
06:02:40|0.47959
06:02:41|0.47962
06:02:42|0.47962
06:02:44|0.47962
06:02:44|0.47962
06:02:45|0.47957
06:02:46|0.47957
06:02:47|0.47957
06:02:48|0.47962
06:02:49|0.47962
06:02:50|0.47974
06:02:51|0.47963
06:02:52|0.47963
06:02:53|0.47963
06:02:54|0.4797
06:02:55|0.47991
06:02:56|0.48017
06:02:57|0.48017
06:02:58|0.48017
06:02:59|0.48017
06:03:00|0.48017
06:03:02|0.48029
06:03:02|0.48029
06:03:03|0.48007
06:03:05|0.48042
06:03:05|0.48042
06:03:07|0.48042
06:03:08|0.48042
06:03:08|0.48042
06:03:10|0.48048
06:03:11|0.48048
06:03:12|0.48048
06:03:13|0.48039
06:03:14|0.48041
06:03:15|0.48041
06:03:16|0.48041
06:03:17|0.48041
06:03:18|0.48041
06:03:19|0.48041
06:03:20|0.48041
06:03:21|0.48057
06:03:22|0.48057
06:03:23|0.48057
06:03:24|0.48057
06:03:25|0.48057
06:03:26|0.48082
06:03:27|0.48082
06:03:28|0.48082
06:03:29|0.48091
06:03:30|0.48091
06:03:31|0.48087
06:03:32|0.4802
06:03:33|0.4801
06:03:34|0.48
06:03:35|0.48
06:03:36|0.48018
06:03:37|0.48018
06:03:38|0.48018
06:03:39|0.48018
06:03:40|0.48018
06:03:41|0.48018
06:03:42|0.48
06:03:43|0.48
06:03:44|0.48003
06:03:45|0.48068
06:03:46|0.48037
06:03:47|0.48037
06:03:48|0.48037
06:03:49|0.48078
06:03:50|0.48058
06:03:51|0.48058
06:03:52|0.48062
06:03:53|0.48043
06:03:54|0.48043
06:03:55|0.48043
06:03:56|0.48043
06:03:57|0.48031
06:03:58|0.48031
06:03:59|0.48031
06:04:00|0.48031
06:04:01|0.48031
06:04:02|0.48046
06:04:04|0.48063
06:04:05|0.48063
06:04:06|0.48063
06:04:07|0.48063
06:04:08|0.48065
06:04:09|0.48065
06:04:10|0.48065
06:04:11|0.48063
06:04:12|0.48093
06:04:13|0.48104
06:04:14|0.48103
06:04:15|0.48066
06:04:16|0.48066
06:04:17|0.48066
06:04:18|0.48066
06:04:19|0.48066
06:04:20|0.48066
06:04:21|0.48053
06:04:22|0.48053
06:04:23|0.48053
06:04:24|0.48053
06:04:25|0.48053
06:04:26|0.48053
06:04:27|0.48053
06:04:28|0.48053
06:04:29|0.48053
06:04:30|0.48073
06:04:31|0.48073
06:04:32|0.48043
06:04:33|0.48051
06:04:34|0.48049
06:04:35|0.48049
06:04:36|0.48049
06:04:37|0.4799
06:04:38|0.47986
06:04:39|0.47986
06:04:40|0.47986
06:04:41|0.47986
06:04:42|0.47986
06:04:43|0.47974
06:04:44|0.47974
06:04:45|0.47974
06:04:46|0.47973
06:04:47|0.47973
06:04:48|0.47973
06:04:49|0.47973
06:04:50|0.47973
06:04:52|0.47957
06:04:52|0.47957
06:04:54|0.47957
06:04:54|0.47987
06:04:55|0.47952
06:04:56|0.47952
06:04:57|0.47952
06:04:58|0.47952
06:04:59|0.47952
06:05:00|0.47952
06:05:01|0.47952
06:05:02|0.47952
06:05:04|0.47953
06:05:04|0.47952
06:05:06|0.47941
06:05:07|0.47941
06:05:07|0.47921
06:05:09|0.4792
06:05:10|0.4792
06:05:11|0.4792
06:05:11|0.4792
06:05:13|0.47915
06:05:14|0.47915
06:05:15|0.479
06:05:16|0.479
06:05:17|0.47888
06:05:18|0.47894
06:05:19|0.47894
06:05:20|0.47894
06:05:21|0.47894
06:05:22|0.47894
06:05:23|0.47857
06:05:24|0.47856
06:05:25|0.4784
06:05:26|0.47851
06:05:27|0.47851
06:05:28|0.47851
06:05:29|0.47851
06:05:30|0.4784
06:05:31|0.47833
06:05:32|0.47833
06:05:33|0.47833
06:05:34|0.47831
06:05:35|0.4781
06:05:36|0.4781
06:05:37|0.4781
06:05:38|0.4781
06:05:39|0.4781
06:05:40|0.4781
06:05:41|0.47812
06:05:42|0.47844
06:05:43|0.47884
06:05:44|0.47884
06:05:45|0.47884
06:05:46|0.47856
06:05:47|0.47856
06:05:48|0.47857
06:05:49|0.47857
06:05:50|0.47857
06:05:51|0.47857
06:05:52|0.47857
06:05:53|0.47857
06:05:54|0.47857
06:05:55|0.47857
06:05:56|0.47857
06:05:57|0.47857
06:05:58|0.47857
06:05:59|0.47857
06:06:00|0.47857
06:06:01|0.47872
06:06:02|0.47871
06:06:03|0.47894
06:06:04|0.47927
06:06:06|0.47939
06:06:06|0.47939
06:06:07|0.47939
06:06:08|0.47939
06:06:09|0.47939
06:06:10|0.47907
06:06:12|0.47907
06:06:13|0.47907
06:06:14|0.47907
06:06:15|0.47858
06:06:16|0.47891
06:06:16|0.47891
06:06:18|0.47891
06:06:18|0.47891
06:06:20|0.47891
06:06:20|0.47857
06:06:21|0.47857
06:06:23|0.47887
06:06:23|0.47908
06:06:24|0.47869
06:06:26|0.47869
06:06:27|0.47869
06:06:27|0.47869
06:06:28|0.4788
06:06:29|0.4788
06:06:31|0.4788
06:06:32|0.4788
06:06:33|0.47877
06:06:34|0.47877
06:06:35|0.47877
06:06:36|0.47877
06:06:37|0.47867
06:06:37|0.47867
06:06:39|0.47867
06:06:40|0.47867
06:06:41|0.47857
06:06:42|0.47857
06:06:43|0.47857
06:06:44|0.47857
06:06:45|0.47844
06:06:46|0.47844
06:06:47|0.47844
06:06:48|0.47844
06:06:49|0.47844
06:06:50|0.478
06:06:51|0.4784
06:06:52|0.4784
06:06:53|0.47819
06:06:54|0.47819
06:06:55|0.47819
06:06:56|0.47819
06:06:57|0.4784
06:06:58|0.4784
06:06:59|0.4784
06:07:00|0.4784
06:07:01|0.4784
06:07:02|0.47825
06:07:03|0.47855
06:07:04|0.47855
06:07:05|0.4788
06:07:07|0.4788
06:07:07|0.4788
06:07:09|0.4788
06:07:10|0.47861
06:07:11|0.47862
06:07:12|0.47897
06:07:13|0.47896
06:07:14|0.47941
06:07:16|0.47947
06:07:16|0.47947
06:07:17|0.47978
06:07:19|0.47978
06:07:19|0.47978
06:07:21|0.47984
06:07:22|0.47993
06:07:23|0.48006
06:07:24|0.48006
06:07:24|0.47984
06:07:26|0.47995
06:07:26|0.47995
06:07:27|0.48005
06:07:28|0.48036
06:07:30|0.48006
06:07:31|0.48006
06:07:32|0.47978
06:07:33|0.47943
06:07:34|0.47943
06:07:35|0.47943
06:07:35|0.47943
06:07:36|0.47943
06:07:38|0.47941
06:07:38|0.47966
06:07:39|0.47965
06:07:40|0.47885
06:07:41|0.479
06:07:42|0.479
06:07:44|0.479
06:07:45|0.4786
06:07:46|0.4786
06:07:47|0.4786
06:07:47|0.47835
06:07:49|0.47835
06:07:49|0.4782
06:07:51|0.4782
06:07:51|0.4782
06:07:53|0.47819
06:07:54|0.47819
06:07:54|0.47819
06:07:55|0.478
06:07:56|0.478
06:07:57|0.478
06:07:58|0.478
06:07:59|0.478
06:08:00|0.47841
06:08:02|0.47819
06:08:03|0.47812
06:08:04|0.47838
06:08:05|0.47838
06:08:05|0.47838
06:08:07|0.47815
06:08:08|0.47815
06:08:09|0.47834
06:08:10|0.47834
06:08:11|0.47834
06:08:12|0.47817
06:08:13|0.47817
06:08:14|0.47817
06:08:15|0.47817
06:08:17|0.47828
06:08:17|0.47828
06:08:18|0.47828
06:08:19|0.47828
06:08:21|0.47834
06:08:21|0.47791
06:08:23|0.47721
06:08:23|0.47701
06:08:24|0.477
06:08:25|0.47746
06:08:27|0.47749
06:08:27|0.47686
06:08:29|0.47682
06:08:30|0.47687
06:08:30|0.476
06:08:31|0.47641
06:08:32|0.47552
06:08:34|0.47552
06:08:35|0.47552
06:08:36|0.47552
06:08:36|0.47553
06:08:37|0.47526
06:08:38|0.47523
06:08:39|0.475
06:08:40|0.47542
06:08:42|0.47506
06:08:42|0.4755
06:08:43|0.47603
06:08:45|0.47603
06:08:45|0.47612
06:08:47|0.47612
06:08:48|0.47627
06:08:49|0.47627
06:08:50|0.47627
06:08:50|0.47735
06:08:51|0.47735
06:08:52|0.47735
06:08:54|0.47649
06:08:55|0.47664
06:08:56|0.47663
06:08:57|0.47662
06:08:58|0.47662
06:08:58|0.47662
06:09:00|0.4766
06:09:01|0.47687
06:09:02|0.47612
06:09:03|0.47612
06:09:04|0.47651
06:09:05|0.47651
06:09:06|0.47651
06:09:07|0.47651
06:09:09|0.47648
06:09:10|0.4767
06:09:10|0.47642
06:09:12|0.47642
06:09:13|0.47642
06:09:14|0.47675
06:09:15|0.47675
06:09:16|0.47675
06:09:16|0.4765
06:09:18|0.4765
06:09:19|0.4765
06:09:20|0.4765
06:09:21|0.4765
06:09:22|0.4765
06:09:22|0.47642
06:09:24|0.47642
06:09:25|0.47642
06:09:26|0.47625
06:09:27|0.47625
06:09:28|0.47625
06:09:29|0.47605
06:09:30|0.47599
06:09:31|0.47599
06:09:32|0.47551
06:09:33|0.47551
06:09:34|0.47554
06:09:35|0.47529
06:09:36|0.47529
06:09:37|0.47529
06:09:37|0.4752
06:09:39|0.4752
06:09:40|0.4752
06:09:41|0.4752
06:09:42|0.4752
06:09:43|0.4752
06:09:44|0.4752
06:09:45|0.4752
06:09:46|0.4752
06:09:47|0.47582
06:09:48|0.4759
06:09:49|0.47554
06:09:50|0.47554
06:09:51|0.47587
06:09:52|0.47593
06:09:53|0.47614
06:09:54|0.47592
06:09:55|0.47625
06:09:56|0.47624
06:09:57|0.47624
06:09:58|0.47624
06:09:59|0.47624
06:10:00|0.47678
06:10:01|0.47677
06:10:02|0.47635
06:10:03|0.47635
06:10:04|0.47683
06:10:05|0.47708
06:10:06|0.47708
06:10:07|0.47713
06:10:08|0.47689
06:10:10|0.47689
06:10:10|0.47812
06:10:12|0.47806
06:10:13|0.47756
06:10:14|0.47784
06:10:15|0.47804
06:10:16|0.47844
06:10:18|0.47842
06:10:18|0.47842
06:10:19|0.47842
06:10:20|0.47784
06:10:21|0.478
06:10:23|0.47724
06:10:23|0.4773
06:10:25|0.47741
06:10:26|0.47741
06:10:27|0.47739
06:10:28|0.47739
06:10:29|0.47739
06:10:29|0.47739
06:10:30|0.47732
06:10:32|0.47732
06:10:33|0.47737
06:10:34|0.47737
06:10:35|0.47681
06:10:36|0.47681
06:10:37|0.47729
06:10:37|0.47772
06:10:39|0.47772
06:10:40|0.47765
06:10:41|0.47764
06:10:42|0.47764
06:10:43|0.47764
06:10:44|0.47764
06:10:45|0.47737
06:10:46|0.47737
06:10:47|0.47737
06:10:48|0.47756
06:10:49|0.47756
06:10:50|0.47756
06:10:51|0.47756
06:10:52|0.47737
06:10:53|0.47744
06:10:54|0.47744
06:10:55|0.47724
06:10:56|0.47724
06:10:57|0.47724
06:10:58|0.47673
06:10:59|0.47674
06:11:00|0.47674
06:11:01|0.47674
06:11:02|0.47674
06:11:03|0.47732
06:11:04|0.47711
06:11:05|0.47708
06:11:06|0.4772
06:11:07|0.4772
06:11:08|0.4772
06:11:09|0.47726
06:11:10|0.47709
06:11:11|0.47709
06:11:12|0.47709
06:11:14|0.47709
06:11:14|0.47699
06:11:15|0.477
06:11:16|0.4769
06:11:17|0.47692
06:11:18|0.477
06:11:20|0.47719
06:11:21|0.47719
06:11:21|0.47719
06:11:22|0.47719
06:11:24|0.47719
06:11:25|0.47719
06:11:26|0.47719
06:11:26|0.47719
06:11:28|0.47703
06:11:29|0.47711
06:11:29|0.47711
06:11:31|0.47711
06:11:32|0.47703
06:11:32|0.47679
06:11:33|0.47664
06:11:34|0.47664
06:11:36|0.47664
06:11:36|0.47664
06:11:37|0.4765
06:11:38|0.4763
06:11:40|0.4763
06:11:40|0.4764
06:11:42|0.4764
06:11:42|0.4764
06:11:43|0.47652
06:11:45|0.47632
06:11:45|0.4763
06:11:46|0.4763
06:11:48|0.4763
06:11:48|0.47656
06:11:50|0.47656
06:11:50|0.47656
06:11:51|0.47656
06:11:53|0.47632
06:11:53|0.47632
06:11:54|0.47632
06:11:55|0.47632
06:11:56|0.47626
06:11:57|0.47626
06:11:58|0.47626
06:11:59|0.47605
06:12:01|0.47633
06:12:02|0.47633
06:12:03|0.47633
06:12:03|0.47633
06:12:04|0.47627
06:12:05|0.47627
06:12:07|0.47627
06:12:08|0.47627
06:12:09|0.47636
06:12:09|0.47657
06:12:11|0.4762
06:12:12|0.4762
06:12:13|0.4762
06:12:15|0.4762
06:12:15|0.4762
06:12:16|0.47624
06:12:17|0.47625
06:12:18|0.47625
06:12:19|0.47622
06:12:20|0.47622
06:12:21|0.47622
06:12:22|0.47622
06:12:24|0.47622
06:12:24|0.4762
06:12:25|0.47619
06:12:26|0.47619
06:12:27|0.47619
06:12:29|0.47619
06:12:29|0.47619
06:12:30|0.47576
06:12:31|0.47555
06:12:32|0.47555
06:12:33|0.47555
06:12:34|0.47555
06:12:35|0.47644
06:12:36|0.47644
06:12:37|0.47644
06:12:38|0.47644
06:12:39|0.47644
06:12:40|0.47614
06:12:41|0.47614
06:12:42|0.47614
06:12:43|0.4762
06:12:44|0.4762
06:12:45|0.47648
06:12:46|0.47684
06:12:47|0.477
06:12:48|0.477
06:12:49|0.477
06:12:50|0.477
06:12:51|0.477
06:12:52|0.477
06:12:53|0.477
06:12:54|0.47759
06:12:56|0.47759
06:12:57|0.47759
06:12:58|0.47759
06:12:59|0.47759
06:12:59|0.47759
06:13:00|0.4775
06:13:01|0.4775
06:13:02|0.4775
06:13:03|0.477
06:13:04|0.47652
06:13:06|0.47652
06:13:07|0.47696
06:13:07|0.47696
06:13:08|0.47696
06:13:09|0.47696
06:13:10|0.47626
06:13:12|0.4767
06:13:13|0.4767
06:13:14|0.4767
06:13:15|0.4767
06:13:17|0.47694
06:13:17|0.47694
06:13:19|0.47694
06:13:20|0.47694
06:13:21|0.47706
06:13:22|0.47706
06:13:23|0.47706
06:13:24|0.47706
06:13:25|0.47706
06:13:26|0.47703
06:13:26|0.47703
06:13:28|0.47683
06:13:29|0.47719
06:13:30|0.47719
06:13:30|0.47759
06:13:31|0.47759
06:13:32|0.47759
06:13:33|0.47759
06:13:35|0.47759
06:13:35|0.47756
06:13:36|0.47756
06:13:38|0.47756
06:13:38|0.4772
06:13:40|0.4772
06:13:41|0.4772
06:13:41|0.47723
06:13:42|0.47723
06:13:44|0.47723
06:13:44|0.47723
06:13:46|0.47723
06:13:46|0.47723
06:13:47|0.47723
06:13:48|0.47722
06:13:49|0.47722
06:13:50|0.47722
06:13:52|0.47722
06:13:52|0.47722
06:13:53|0.47698
06:13:54|0.47698
06:13:55|0.47698
06:13:57|0.47698
06:13:57|0.4766
06:13:58|0.4766
06:14:00|0.4766
06:14:01|0.4766
06:14:02|0.47662
06:14:02|0.47662
06:14:03|0.47666
06:14:04|0.47666
06:14:05|0.47666
06:14:06|0.47741
06:14:07|0.47741
06:14:08|0.47774
06:14:09|0.47774
06:14:10|0.47774
06:14:11|0.47774
06:14:13|0.47723
06:14:14|0.47723
06:14:16|0.47723
06:14:16|0.47723
06:14:17|0.47753
06:14:18|0.47753
06:14:20|0.47753
06:14:21|0.47764
06:14:22|0.47764
06:14:22|0.47764
06:14:24|0.47764
06:14:25|0.4776
06:14:26|0.4776
06:14:27|0.4776
06:14:28|0.4776
06:14:29|0.4776
06:14:29|0.47717
06:14:31|0.47747
06:14:32|0.47747
06:14:33|0.47747
06:14:34|0.47747
06:14:34|0.47747
06:14:35|0.47764
06:14:37|0.47764
06:14:38|0.47764
06:14:39|0.47764
06:14:39|0.47764
06:14:41|0.47764
06:14:41|0.47764
06:14:43|0.47764
06:14:43|0.47729
06:14:44|0.47729
06:14:45|0.47729
06:14:46|0.47755
06:14:47|0.4776
06:14:48|0.4776
06:14:50|0.47785
06:14:51|0.47785
06:14:51|0.47785
06:14:53|0.47781
06:14:53|0.47781
06:14:54|0.47729
06:14:55|0.47708
06:14:56|0.47746
06:14:58|0.47759
06:14:59|0.4776
06:14:59|0.47763
06:15:01|0.47763
06:15:01|0.47763
06:15:02|0.47779
06:15:03|0.47779
06:15:04|0.47779
06:15:05|0.47778
06:15:06|0.47778
06:15:07|0.47778
06:15:08|0.47778
06:15:09|0.47778
06:15:10|0.47828
06:15:11|0.47819
06:15:12|0.47819
06:15:14|0.47819
06:15:15|0.47877
06:15:16|0.47877
06:15:18|0.47877
06:15:18|0.47877
06:15:19|0.47877
06:15:20|0.47877
06:15:21|0.47877
06:15:22|0.47861
06:15:23|0.47861
06:15:25|0.47861
06:15:26|0.47899
06:15:27|0.47899
06:15:28|0.47899
06:15:29|0.47899
06:15:30|0.47899
06:15:31|0.47899
06:15:32|0.47899
06:15:33|0.47899
06:15:33|0.47899
06:15:34|0.47899
06:15:35|0.47886
06:15:37|0.47877
06:15:38|0.47886
06:15:38|0.47886
06:15:40|0.47886
06:15:40|0.479
06:15:42|0.479
06:15:42|0.479
06:15:44|0.479
06:15:44|0.47909
06:15:45|0.47909
06:15:46|0.47909
06:15:47|0.47909
06:15:49|0.47909
06:15:50|0.47909
06:15:50|0.47909
06:15:52|0.47909
06:15:53|0.47909
06:15:54|0.47892
06:15:54|0.47892
06:15:55|0.47877
06:15:57|0.47877
06:15:57|0.47856
06:15:59|0.47881
06:15:59|0.47881
06:16:01|0.47881
06:16:01|0.47882
06:16:02|0.47851
06:16:03|0.47851
06:16:04|0.47851
06:16:05|0.47851
06:16:07|0.47869
06:16:07|0.47869
06:16:08|0.47869
06:16:10|0.47869
06:16:10|0.47869
06:16:11|0.47869
06:16:12|0.47869
06:16:13|0.47869
06:16:14|0.47869
06:16:16|0.47869
06:16:17|0.47869
06:16:18|0.47869
06:16:19|0.47835
06:16:20|0.47835
06:16:21|0.47835
06:16:22|0.47868
06:16:23|0.47831
06:16:24|0.4783
06:16:25|0.47849
06:16:26|0.47849
06:16:27|0.47849
06:16:28|0.47833
06:16:29|0.47833
06:16:30|0.47833
06:16:31|0.47833
06:16:32|0.47833
06:16:33|0.47838
06:16:35|0.47838
06:16:35|0.47838
06:16:36|0.47838
06:16:38|0.47838
06:16:39|0.47838
06:16:39|0.47849
06:16:41|0.47849
06:16:41|0.47849
06:16:42|0.47834
06:16:44|0.47834
06:16:44|0.47849
06:16:46|0.47849
06:16:46|0.47849
06:16:48|0.47849
06:16:49|0.47849
06:16:50|0.47849
06:16:51|0.47849
06:16:52|0.47849
06:16:53|0.47849
06:16:54|0.47851
06:16:55|0.47855
06:16:56|0.47893
06:16:57|0.4786
06:16:58|0.4786
06:16:59|0.47899
06:17:00|0.47899
06:17:01|0.47899
06:17:01|0.47899
06:17:03|0.47899
06:17:04|0.47893
06:17:05|0.47893
06:17:06|0.47893
06:17:06|0.47893
06:17:08|0.47868
06:17:09|0.47868
06:17:10|0.47868
06:17:11|0.47868
06:17:12|0.47895
06:17:13|0.47895
06:17:13|0.47895
06:17:14|0.47895
06:17:16|0.47884
06:17:18|0.47882
06:17:18|0.4786
06:17:19|0.4786
06:17:21|0.4786
06:17:21|0.4786
06:17:23|0.4786
06:17:24|0.4786
06:17:25|0.4786
06:17:26|0.4786
06:17:26|0.4786
06:17:28|0.4786
06:17:29|0.4786
06:17:29|0.4786
06:17:31|0.47895
06:17:32|0.47895
06:17:33|0.47895
06:17:34|0.47883
06:17:35|0.47883
06:17:36|0.47894
06:17:37|0.47894
06:17:38|0.47894
06:17:39|0.47894
06:17:40|0.47909
06:17:41|0.47877
06:17:42|0.47877
06:17:43|0.47916
06:17:44|0.47916
06:17:45|0.47916
06:17:46|0.47916
06:17:47|0.47916
06:17:48|0.47916
06:17:49|0.47916
06:17:50|0.47916
06:17:51|0.47925
06:17:52|0.4798
06:17:53|0.47956
06:17:54|0.47991
06:17:55|0.48017
06:17:56|0.48017
06:17:57|0.48024
06:17:58|0.48024
06:17:59|0.48024
06:18:00|0.48017
06:18:01|0.48018
06:18:02|0.48018
06:18:03|0.47979
06:18:04|0.47979
06:18:05|0.4796
06:18:06|0.4796
06:18:07|0.4796
06:18:08|0.4796
06:18:09|0.48011
06:18:10|0.48011
06:18:11|0.48011
06:18:12|0.48011
06:18:13|0.48011
06:18:14|0.48018
06:18:15|0.48068
06:18:16|0.48068
06:18:18|0.48047
06:18:18|0.48047
06:18:19|0.4807
06:18:20|0.48096
06:18:21|0.48096
06:18:22|0.48071
06:18:23|0.48075
06:18:25|0.48054
06:18:25|0.4802
06:18:27|0.48055
06:18:27|0.48056
06:18:29|0.48056
06:18:30|0.48056
06:18:31|0.48056
06:18:32|0.48056
06:18:33|0.48056
06:18:34|0.48056
06:18:35|0.48056
06:18:36|0.48056
06:18:37|0.48056
06:18:38|0.48056
06:18:39|0.48056
06:18:40|0.48047
06:18:42|0.48108
06:18:42|0.48108
06:18:43|0.48108
06:18:44|0.48108
06:18:45|0.48102
06:18:46|0.48104
06:18:47|0.48076
06:18:48|0.48076
06:18:49|0.48076
06:18:50|0.48076
06:18:51|0.48056
06:18:52|0.48056
06:18:53|0.48056
06:18:54|0.48056
06:18:55|0.48056
06:18:56|0.48074
06:18:57|0.48074
06:18:58|0.48074
06:18:59|0.48071
06:19:01|0.48071
06:19:01|0.48037
06:19:02|0.47985
06:19:03|0.47972
06:19:04|0.47972
06:19:05|0.47946
06:19:06|0.47981
06:19:07|0.47949
06:19:08|0.47947
06:19:09|0.47947
06:19:10|0.47947
06:19:11|0.47948
06:19:12|0.47948
06:19:13|0.47941
06:19:14|0.47941
06:19:15|0.47941
06:19:16|0.47941
06:19:18|0.47928
06:19:19|0.47926
06:19:20|0.47927
06:19:21|0.47927
06:19:22|0.47884
06:19:23|0.47884
06:19:24|0.47948
06:19:25|0.47948
06:19:26|0.4792
06:19:27|0.47923
06:19:28|0.47923
06:19:29|0.47959
06:19:30|0.47959
06:19:31|0.47959
06:19:32|0.47969
06:19:33|0.47969
06:19:34|0.47969
06:19:36|0.47969
06:19:36|0.47969
06:19:38|0.47969
06:19:39|0.47969
06:19:40|0.47969
06:19:41|0.47971
06:19:41|0.47971
06:19:43|0.47971
06:19:44|0.47991
06:19:44|0.47992
06:19:46|0.47992
06:19:47|0.47992
06:19:48|0.47992
06:19:49|0.47992
06:19:50|0.47975
06:19:51|0.47975
06:19:52|0.47975
06:19:53|0.47975
06:19:54|0.47949
06:19:55|0.47949
06:19:56|0.47949
06:19:57|0.47929
06:19:58|0.47929
06:19:59|0.47935
06:20:00|0.47935
06:20:01|0.47935
06:20:02|0.47935
06:20:03|0.47935
06:20:05|0.47935
06:20:05|0.47935
06:20:06|0.47935
06:20:07|0.47935
06:20:08|0.47935
06:20:09|0.47935
06:20:10|0.47935
06:20:11|0.47973
06:20:12|0.47973
06:20:13|0.47973
06:20:14|0.47956
06:20:15|0.47992
06:20:16|0.47992
06:20:17|0.47992
06:20:19|0.47992
06:20:20|0.47992
06:20:21|0.47992
06:20:22|0.48038
06:20:23|0.48043
06:20:24|0.48043
06:20:25|0.48043
06:20:26|0.48043
06:20:27|0.48043
06:20:28|0.48024
06:20:29|0.48024
06:20:30|0.48023
06:20:31|0.48023
06:20:33|0.48023
06:20:33|0.48023
06:20:34|0.48
06:20:35|0.48
06:20:37|0.47997
06:20:37|0.47997
06:20:38|0.47997
06:20:40|0.47997
06:20:41|0.47997
06:20:41|0.47992
06:20:42|0.47992
06:20:43|0.47992
06:20:45|0.47992
06:20:45|0.47992
06:20:46|0.47992
06:20:47|0.47956
06:20:48|0.47956
06:20:49|0.47921
06:20:51|0.47921
06:20:52|0.47901
06:20:53|0.47901
06:20:54|0.47901
06:20:55|0.47901
06:20:56|0.47901
06:20:56|0.47901
06:20:58|0.47901
06:20:59|0.47901
06:21:00|0.47901
06:21:01|0.47901
06:21:02|0.47901
06:21:03|0.47901
06:21:04|0.4793
06:21:05|0.47903
06:21:06|0.47903
06:21:07|0.4796
06:21:08|0.4796
06:21:09|0.47935
06:21:10|0.47935
06:21:11|0.47935
06:21:12|0.47929
06:21:13|0.47956
06:21:14|0.479
06:21:15|0.479
06:21:16|0.479
06:21:17|0.479
06:21:18|0.479
06:21:20|0.479
06:21:21|0.47865
06:21:22|0.47865
06:21:23|0.47865
06:21:24|0.47891
06:21:25|0.47891
06:21:26|0.47899
06:21:27|0.47899
06:21:28|0.47899
06:21:29|0.47899
06:21:30|0.47919
06:21:31|0.47924
06:21:32|0.47924
06:21:33|0.47924
06:21:34|0.47924
06:21:35|0.47881
06:21:36|0.47891
06:21:37|0.47891
06:21:38|0.47891
06:21:40|0.47891
06:21:40|0.47891
06:21:41|0.47891
06:21:42|0.47891
06:21:43|0.47891
06:21:44|0.47891
06:21:45|0.4786
06:21:47|0.4786
06:21:48|0.47828
06:21:48|0.47804
06:21:50|0.47808
06:21:51|0.47808
06:21:51|0.47805
06:21:53|0.47805
06:21:54|0.47805
06:21:54|0.47805
06:21:56|0.47802
06:21:57|0.47862
06:21:58|0.47862
06:21:58|0.47862
06:21:59|0.47862
06:22:00|0.47862
06:22:02|0.47821
06:22:03|0.47819
06:22:04|0.47819
06:22:04|0.47819
06:22:06|0.47819
06:22:06|0.47819
06:22:07|0.47819
06:22:08|0.47819
06:22:09|0.47819
06:22:10|0.47819
06:22:12|0.47819
06:22:13|0.47851
06:22:13|0.47851
06:22:15|0.47851
06:22:16|0.47851
06:22:17|0.47851
06:22:18|0.4786
06:22:19|0.4786
06:22:20|0.47874
06:22:21|0.47884
06:22:22|0.47884
06:22:23|0.47882
06:22:25|0.47882
06:22:25|0.47882
06:22:26|0.47882
06:22:27|0.47882
06:22:29|0.47877
06:22:29|0.47877
06:22:30|0.47891
06:22:31|0.47859
06:22:32|0.47859
06:22:33|0.47859
06:22:35|0.47868
06:22:36|0.47868
06:22:37|0.47868
06:22:38|0.47868
06:22:39|0.47868
06:22:40|0.47868
06:22:41|0.47868
06:22:42|0.47896
06:22:42|0.47896
06:22:43|0.47897
06:22:44|0.47897
06:22:45|0.47846
06:22:46|0.47846
06:22:47|0.47846
06:22:48|0.47846
06:22:49|0.47865
06:22:50|0.47865
06:22:52|0.47863
06:22:52|0.47863
06:22:54|0.47863
06:22:55|0.47863
06:22:56|0.47863
06:22:57|0.47863
06:22:58|0.47866
06:22:59|0.47866
06:23:00|0.47866
06:23:01|0.47866
06:23:02|0.47866
06:23:03|0.47863
06:23:04|0.47863
06:23:05|0.47863
06:23:06|0.47863
06:23:07|0.47873
06:23:08|0.47873
06:23:09|0.47873
06:23:10|0.47847
06:23:11|0.47847
06:23:12|0.4786
06:23:13|0.4786
06:23:14|0.4786
06:23:15|0.4786
06:23:16|0.47859
06:23:17|0.4786
06:23:18|0.47862
06:23:19|0.4788
06:23:20|0.4788
06:23:21|0.4788
06:23:23|0.4788
06:23:23|0.4788
06:23:25|0.4788
06:23:25|0.4788
06:23:27|0.47835
06:23:27|0.47835
06:23:28|0.47835
06:23:30|0.47835
06:23:31|0.47835
06:23:32|0.47793
06:23:33|0.47793
06:23:34|0.47765
06:23:35|0.47765
06:23:36|0.47765
06:23:37|0.47798
06:23:38|0.47771
06:23:39|0.47771
06:23:40|0.47771
06:23:41|0.47771
06:23:42|0.47771
06:23:43|0.47771
06:23:44|0.47788
06:23:45|0.47788
06:23:46|0.47788
06:23:47|0.47788
06:23:48|0.47755
06:23:49|0.47735
06:23:50|0.47735
06:23:50|0.47735
06:23:52|0.47735
06:23:53|0.47754
06:23:54|0.47754
06:23:54|0.47754
06:23:55|0.47754
06:23:57|0.47755
06:23:58|0.47755
06:23:58|0.47795
06:24:00|0.47795
06:24:01|0.47795
06:24:02|0.47795
06:24:03|0.47795
06:24:03|0.47795
06:24:05|0.47774
06:24:06|0.47703
06:24:06|0.47703
06:24:08|0.47703
06:24:09|0.47685
06:24:10|0.47685
06:24:11|0.47685
06:24:12|0.47685
06:24:13|0.47722
06:24:13|0.47722
06:24:15|0.47703
06:24:16|0.47703
06:24:17|0.47694
06:24:18|0.47694
06:24:19|0.47694
06:24:20|0.47703
06:24:21|0.47703
06:24:22|0.47703
06:24:24|0.47703
06:24:25|0.47703
06:24:26|0.47703
06:24:27|0.47703
06:24:28|0.47718
06:24:29|0.47718
06:24:30|0.47718
06:24:31|0.47718
06:24:32|0.47718
06:24:33|0.47718
06:24:34|0.47718
06:24:35|0.47718
06:24:36|0.47708
06:24:37|0.47708
06:24:38|0.47708
06:24:39|0.47708
06:24:41|0.47708
06:24:41|0.47708
06:24:42|0.47715
06:24:43|0.47715
06:24:44|0.47715
06:24:45|0.47747
06:24:46|0.47747
06:24:47|0.47747
06:24:48|0.47764
06:24:49|0.4775
06:24:50|0.4775
06:24:51|0.47749
06:24:52|0.47689
06:24:53|0.47689
06:24:54|0.47681
06:24:55|0.47681
06:24:56|0.47681
06:24:57|0.47681
06:24:58|0.47706
06:24:59|0.47706
06:25:00|0.47706
06:25:02|0.47706
06:25:02|0.47706
06:25:03|0.47672
06:25:04|0.47672
06:25:05|0.47693
06:25:06|0.47693
06:25:07|0.47693
06:25:08|0.47693
06:25:09|0.47693
06:25:10|0.47693
06:25:11|0.47693
06:25:12|0.47693
06:25:13|0.47693
06:25:14|0.47693
06:25:15|0.47693
06:25:17|0.47706
06:25:18|0.47706
06:25:18|0.47706
06:25:19|0.47706
06:25:21|0.47706
06:25:21|0.47706
06:25:23|0.47706
06:25:24|0.47706
06:25:25|0.47754
06:25:26|0.47715
06:25:27|0.47759
06:25:28|0.47759
06:25:29|0.47752
06:25:30|0.47752
06:25:31|0.47752
06:25:32|0.47755
06:25:33|0.47755
06:25:34|0.47773
06:25:35|0.47773
06:25:36|0.47773
06:25:37|0.47773
06:25:39|0.47773
06:25:39|0.47773
06:25:41|0.47773
06:25:41|0.47728
06:25:42|0.47728
06:25:43|0.47741
06:25:44|0.47741
06:25:46|0.47741
06:25:46|0.47741
06:25:48|0.47741
06:25:49|0.47741
06:25:50|0.47741
06:25:50|0.47736
06:25:52|0.47625
06:25:53|0.47625
06:25:54|0.47663
06:25:55|0.47681
06:25:56|0.47681
06:25:57|0.47639
06:25:58|0.47639
06:25:59|0.47639
06:26:00|0.47663
06:26:01|0.47663
06:26:02|0.47637
06:26:03|0.47683
06:26:04|0.4766
06:26:06|0.47714
06:26:06|0.47693
06:26:07|0.47697
06:26:08|0.47748
06:26:09|0.47712
06:26:10|0.47712
06:26:11|0.47683
06:26:12|0.4766
06:26:13|0.4766
06:26:14|0.4766
06:26:15|0.47647
06:26:16|0.47647
06:26:17|0.47647
06:26:18|0.47645
06:26:19|0.47645
06:26:20|0.47645
06:26:21|0.47645
06:26:22|0.47661
06:26:23|0.47678
06:26:25|0.47678
06:26:26|0.47652
06:26:27|0.47652
06:26:29|0.47652
06:26:29|0.47652
06:26:30|0.47652
06:26:31|0.47652
06:26:32|0.47652
06:26:34|0.47652
06:26:34|0.47703
06:26:36|0.47703
06:26:36|0.47703
06:26:38|0.47703
06:26:38|0.47694
06:26:40|0.47694
06:26:41|0.47694
06:26:41|0.47694
06:26:42|0.47694
06:26:43|0.47694
06:26:45|0.47701
06:26:45|0.47678
06:26:47|0.47678
06:26:47|0.47697
06:26:48|0.47697
06:26:50|0.47697
06:26:50|0.47697
06:26:52|0.47668
06:26:52|0.47668
06:26:53|0.47668
06:26:55|0.47668
06:26:55|0.47668
06:26:57|0.47668
06:26:57|0.47674
06:26:59|0.47674
06:27:00|0.47674
06:27:00|0.47674
06:27:02|0.47687
06:27:02|0.47687
06:27:03|0.47715
06:27:04|0.47686
06:27:06|0.47686
06:27:06|0.47711
06:27:07|0.47712
06:27:09|0.47712
06:27:09|0.47712
06:27:11|0.47712
06:27:11|0.47729
06:27:12|0.47697
06:27:13|0.47696
06:27:14|0.47696
06:27:16|0.47696
06:27:17|0.47696
06:27:18|0.47696
06:27:18|0.47688
06:27:20|0.47688
06:27:21|0.47685
06:27:21|0.47685
06:27:22|0.47685
06:27:24|0.47685
06:27:24|0.47685
06:27:26|0.47674
06:27:27|0.4765
06:27:28|0.4765
06:27:29|0.47692
06:27:30|0.47692
06:27:32|0.47692
06:27:33|0.47696
06:27:33|0.47677
06:27:35|0.47677
06:27:36|0.47677
06:27:37|0.47677
06:27:38|0.47677
06:27:39|0.47677
06:27:40|0.47677
06:27:41|0.47677
06:27:42|0.47677
06:27:43|0.47677
06:27:44|0.47677
06:27:45|0.47677
06:27:46|0.47677
06:27:47|0.47677
06:27:48|0.47677
06:27:49|0.47677
06:27:50|0.47677
06:27:51|0.47677
06:27:52|0.47677
06:27:53|0.47677
06:27:55|0.47677
06:27:56|0.47656
06:27:57|0.47656
06:27:58|0.47656
06:27:58|0.47656
06:28:00|0.47684
06:28:00|0.47684
06:28:02|0.47655
06:28:03|0.47655
06:28:03|0.47655
06:28:04|0.47674
06:28:05|0.47673
06:28:07|0.47673
06:28:07|0.47673
06:28:08|0.47673
06:28:09|0.47673
06:28:10|0.47673
06:28:11|0.47608
06:28:12|0.47608
06:28:13|0.47608
06:28:15|0.47608
06:28:16|0.47606
06:28:16|0.47606
06:28:17|0.47606
06:28:18|0.47606
06:28:20|0.47606
06:28:20|0.47601
06:28:21|0.476
06:28:22|0.476
06:28:24|0.476
06:28:25|0.476
06:28:25|0.476
06:28:27|0.476
06:28:28|0.47605
06:28:30|0.47605
06:28:30|0.47605
06:28:31|0.476
06:28:33|0.47592
06:28:34|0.47592
06:28:35|0.47592
06:28:36|0.47598
06:28:37|0.476
06:28:38|0.476
06:28:39|0.476
06:28:40|0.47581
06:28:41|0.47582
06:28:42|0.47582
06:28:43|0.47582
06:28:44|0.47582
06:28:45|0.47582
06:28:47|0.47621
06:28:47|0.47621
06:28:48|0.47667
06:28:49|0.47667
06:28:50|0.47667
06:28:51|0.47667
06:28:52|0.47667
06:28:53|0.47667
06:28:54|0.47667
06:28:55|0.47667
06:28:56|0.47615
06:28:58|0.47615
06:28:58|0.47615
06:29:00|0.47615
06:29:01|0.47615
06:29:02|0.47615
06:29:03|0.4758
06:29:04|0.4758
06:29:05|0.47581
06:29:06|0.47592
06:29:06|0.47586
06:29:07|0.47586
06:29:09|0.4762
06:29:10|0.4762
06:29:11|0.47581
06:29:11|0.47615
06:29:13|0.47615
06:29:14|0.47615
06:29:14|0.47615
06:29:15|0.47615
06:29:17|0.47615
06:29:18|0.47615
06:29:19|0.47615
06:29:20|0.47615
06:29:20|0.47615
06:29:22|0.47615
06:29:23|0.47601
06:29:24|0.47601
06:29:25|0.47601
06:29:26|0.4759
06:29:27|0.4759
06:29:28|0.4759
06:29:29|0.4759
06:29:30|0.4759
06:29:31|0.4759
06:29:32|0.4759
06:29:33|0.4759
06:29:34|0.4759
06:29:35|0.4758
06:29:36|0.4758
06:29:37|0.4755
06:29:38|0.4755
06:29:39|0.47562
06:29:40|0.47562
06:29:41|0.47562
06:29:42|0.47561
06:29:43|0.47562
06:29:44|0.47562
06:29:45|0.47566
06:29:46|0.47566
06:29:47|0.47566
06:29:48|0.47566
06:29:49|0.47566
06:29:50|0.47566
06:29:51|0.47566
06:29:52|0.47566
06:29:53|0.4758
06:29:54|0.47566
06:29:55|0.47566
06:29:56|0.47566
06:29:57|0.47566
06:29:58|0.47566
06:29:59|0.47566
06:30:00|0.47566
06:30:01|0.47566
06:30:02|0.47566
06:30:03|0.47585
06:30:04|0.476
06:30:05|0.47601
06:30:06|0.47601
06:30:07|0.47601
06:30:08|0.47601
06:30:09|0.47601
06:30:10|0.47601
06:30:11|0.47665
06:30:12|0.47682
06:30:13|0.47682
06:30:14|0.47672
06:30:15|0.47672
06:30:16|0.47672
06:30:17|0.47679
06:30:19|0.47685
06:30:19|0.47685
06:30:20|0.47696
06:30:21|0.47686
06:30:22|0.47686
06:30:23|0.4768
06:30:24|0.4768
06:30:25|0.4768
06:30:26|0.4768
06:30:27|0.4768
06:30:29|0.4768
06:30:30|0.4768
06:30:31|0.4768
06:30:32|0.4768
06:30:33|0.47671
06:30:34|0.47671
06:30:35|0.4768
06:30:36|0.4768
06:30:37|0.4768
06:30:38|0.4768
06:30:39|0.4768
06:30:40|0.4768
06:30:41|0.4768
06:30:42|0.4768
06:30:43|0.4768
06:30:44|0.4768
06:30:45|0.4768
06:30:46|0.4768
06:30:47|0.4768
06:30:48|0.4768
06:30:49|0.4768
06:30:50|0.4768
06:30:51|0.47697
06:30:52|0.47697
06:30:53|0.4768
06:30:54|0.47673
06:30:55|0.47673
06:30:56|0.47673
06:30:57|0.4768
06:30:58|0.4768
06:30:59|0.4768
06:31:00|0.4768
06:31:01|0.4768
06:31:02|0.4768
06:31:03|0.47639
06:31:04|0.47639
06:31:05|0.4759
06:31:06|0.4759
06:31:07|0.4759
06:31:08|0.4759
06:31:09|0.4759
06:31:10|0.4759
06:31:11|0.47562
06:31:12|0.47562
06:31:13|0.47562
06:31:14|0.47572
06:31:15|0.47573
06:31:16|0.47573
06:31:17|0.47573
06:31:18|0.47532
06:31:19|0.4754
06:31:20|0.4758
06:31:21|0.4758
06:31:22|0.4759
06:31:23|0.4759
06:31:24|0.47588
06:31:25|0.47588
06:31:26|0.47588
06:31:27|0.47588
06:31:28|0.47588
06:31:29|0.47588
06:31:31|0.47555
06:31:31|0.47555
06:31:32|0.47555
06:31:34|0.47547
06:31:35|0.47547
06:31:36|0.47546
06:31:38|0.47565
06:31:38|0.47565
06:31:39|0.47565
06:31:40|0.47513
06:31:41|0.47513
06:31:42|0.47538
06:31:43|0.47551
06:31:44|0.47518
06:31:45|0.47518
06:31:46|0.47546
06:31:47|0.47521
06:31:49|0.47549
06:31:49|0.47549
06:31:50|0.4752
06:31:51|0.47521
06:31:52|0.47521
06:31:54|0.47521
06:31:54|0.47527
06:31:55|0.47527
06:31:56|0.47518
06:31:57|0.47518
06:31:58|0.47564
06:31:59|0.47518
06:32:01|0.47518
06:32:02|0.47518
06:32:02|0.47518
06:32:03|0.47518
06:32:04|0.47518
06:32:05|0.47518
06:32:06|0.47518
06:32:07|0.47518
06:32:08|0.47517
06:32:10|0.47517
06:32:10|0.47517
06:32:11|0.4751
06:32:12|0.47515
06:32:13|0.47515
06:32:15|0.475
06:32:16|0.4751
06:32:17|0.47494
06:32:18|0.47494
06:32:19|0.47494
06:32:20|0.47494
06:32:20|0.47495
06:32:22|0.47495
06:32:23|0.47495
06:32:24|0.47495
06:32:24|0.47478
06:32:26|0.47404
06:32:26|0.474
06:32:28|0.47403
06:32:29|0.47375
06:32:30|0.47393
06:32:31|0.47393
06:32:33|0.4738
06:32:33|0.4738
06:32:34|0.47376
06:32:35|0.4738
06:32:37|0.47394
06:32:37|0.474
06:32:38|0.47409
06:32:39|0.47426
06:32:40|0.47426
06:32:42|0.47426
06:32:42|0.4743
06:32:43|0.4743
06:32:45|0.4743
06:32:46|0.4743
06:32:47|0.4743
06:32:48|0.47426
06:32:48|0.47426
06:32:49|0.47451
06:32:50|0.47451
06:32:52|0.47451
06:32:53|0.4745
06:32:54|0.4745
06:32:55|0.4745
06:32:56|0.47408
06:32:57|0.47408
06:32:58|0.47447
06:32:59|0.47447
06:33:00|0.47447
06:33:01|0.47447
06:33:02|0.47447
06:33:03|0.47447
06:33:05|0.47472
06:33:05|0.47451
06:33:06|0.47451
06:33:07|0.47451
06:33:08|0.47496
06:33:09|0.47496
06:33:10|0.47488
06:33:11|0.47488
06:33:12|0.47488
06:33:13|0.47488
06:33:14|0.47488
06:33:15|0.47488
06:33:16|0.47488
06:33:17|0.47488
06:33:19|0.47488
06:33:19|0.47488
06:33:20|0.47485
06:33:21|0.47457
06:33:22|0.47449
06:33:23|0.47449
06:33:25|0.47479
06:33:25|0.47479
06:33:26|0.47479
06:33:27|0.47468
06:33:28|0.47481
06:33:29|0.47481
06:33:31|0.47481
06:33:32|0.47458
06:33:33|0.47458
06:33:34|0.47481
06:33:36|0.4745
06:33:36|0.4745
06:33:38|0.4745
06:33:39|0.47434
06:33:40|0.47434
06:33:41|0.47434
06:33:42|0.47434
06:33:43|0.47423
06:33:44|0.47412
06:33:45|0.47412
06:33:46|0.47412
06:33:47|0.47412
06:33:48|0.47412
06:33:49|0.47413
06:33:50|0.47408
06:33:51|0.47408
06:33:52|0.47408
06:33:53|0.47409
06:33:54|0.47409
06:33:55|0.474
06:33:56|0.474
06:33:57|0.47405
06:33:58|0.4738
06:33:59|0.4738
06:34:01|0.47381
06:34:01|0.47381
06:34:02|0.47423
06:34:03|0.47422
06:34:04|0.47422
06:34:05|0.474
06:34:06|0.474
06:34:07|0.474
06:34:09|0.47423
06:34:09|0.47421
06:34:10|0.474
06:34:11|0.47381
06:34:12|0.47381
06:34:13|0.47381
06:34:15|0.47406
06:34:15|0.474
06:34:16|0.474
06:34:17|0.474
06:34:18|0.47423
06:34:19|0.47423
06:34:20|0.47422
06:34:21|0.47421
06:34:22|0.47423
06:34:23|0.47423
06:34:25|0.47421
06:34:25|0.4745
06:34:26|0.47423
06:34:27|0.47423
06:34:28|0.47423
06:34:29|0.4726
06:34:30|0.47258
06:34:31|0.47278
06:34:32|0.47239
06:34:34|0.47275
06:34:35|0.47275
06:34:36|0.47272
06:34:37|0.47272
06:34:39|0.4729
06:34:39|0.4729
06:34:40|0.47275
06:34:41|0.47291
06:34:42|0.47263
06:34:43|0.47263
06:34:44|0.47288
06:34:45|0.47264
06:34:46|0.47264
06:34:47|0.473
06:34:48|0.47272
06:34:49|0.47272
06:34:50|0.47278
06:34:51|0.47276
06:34:52|0.47276
06:34:53|0.47276
06:34:54|0.47276
06:34:55|0.47276
06:34:56|0.47291
06:34:57|0.47279
06:34:59|0.47299
06:34:59|0.47297
06:35:00|0.47297
06:35:01|0.47297
06:35:02|0.47296
06:35:04|0.47282
06:35:04|0.47299
06:35:06|0.47282
06:35:06|0.47299
06:35:08|0.47299
06:35:09|0.47295
06:35:10|0.47235
06:35:11|0.47271
06:35:12|0.4727
06:35:13|0.47269
06:35:14|0.47269
06:35:14|0.47269
06:35:16|0.47237
06:35:16|0.47237
06:35:18|0.47237
06:35:19|0.47236
06:35:19|0.47262
06:35:21|0.47213
06:35:22|0.47213
06:35:23|0.47213
06:35:24|0.47235
06:35:25|0.47238
06:35:25|0.47238
06:35:26|0.47238
06:35:28|0.47238
06:35:29|0.47236
06:35:30|0.47238
06:35:30|0.47238
06:35:32|0.47238
06:35:32|0.47238
06:35:34|0.47238
06:35:35|0.47238
06:35:36|0.47238
06:35:37|0.47238
06:35:38|0.47251
06:35:39|0.47251
06:35:40|0.47255
06:35:41|0.47255
06:35:42|0.47255
06:35:43|0.47271
06:35:45|0.47257
06:35:46|0.47257
06:35:46|0.47257
06:35:47|0.47257
06:35:48|0.47257
06:35:49|0.47257
06:35:50|0.47257
06:35:51|0.47257
06:35:52|0.47257
06:35:54|0.47259
06:35:55|0.47259
06:35:56|0.47271
06:35:57|0.47284
06:35:58|0.47284
06:35:58|0.47284
06:35:59|0.47271
06:36:00|0.47259
06:36:01|0.47238
06:36:02|0.47259
06:36:04|0.47275
06:36:05|0.47275
06:36:06|0.47275
06:36:07|0.47258
06:36:08|0.47258
06:36:09|0.47258
06:36:10|0.47258
06:36:11|0.47246
06:36:12|0.47246
06:36:13|0.47246
06:36:13|0.47246
06:36:15|0.47246
06:36:16|0.47246
06:36:17|0.47246
06:36:18|0.4725
06:36:19|0.4725
06:36:20|0.47251
06:36:21|0.47251
06:36:21|0.47249
06:36:23|0.47249
06:36:24|0.47253
06:36:25|0.47253
06:36:25|0.47253
06:36:27|0.47253
06:36:27|0.47255
06:36:29|0.47254
06:36:30|0.47254
06:36:31|0.47254
06:36:32|0.47251
06:36:33|0.47251
06:36:34|0.47251
06:36:35|0.47262
06:36:37|0.47251
06:36:38|0.47251
06:36:39|0.47251
06:36:40|0.4724
06:36:41|0.4724
06:36:42|0.4724
06:36:43|0.4724
06:36:44|0.4724
06:36:45|0.4724
06:36:46|0.4724
06:36:47|0.4724
06:36:48|0.47339
06:36:49|0.47339
06:36:50|0.47314
06:36:51|0.47314
06:36:52|0.47302
06:36:53|0.47302
06:36:54|0.47326
06:36:55|0.47326
06:36:56|0.47326
06:36:57|0.47326
06:36:58|0.47326
06:36:59|0.47326
06:37:00|0.47326
06:37:01|0.47326
06:37:02|0.47295
06:37:03|0.47295
06:37:04|0.47295
06:37:05|0.47295
06:37:06|0.47295
06:37:07|0.47285
06:37:08|0.47291
06:37:09|0.473
06:37:10|0.473
06:37:11|0.47323
06:37:12|0.47323
06:37:13|0.47323
06:37:14|0.47323
06:37:15|0.47312
06:37:16|0.47318
06:37:17|0.47299
06:37:18|0.47299
06:37:19|0.47297
06:37:20|0.47297
06:37:21|0.47297
06:37:22|0.47299
06:37:23|0.47312
06:37:24|0.47312
06:37:25|0.47312
06:37:26|0.47312
06:37:27|0.47312
06:37:28|0.47312
06:37:29|0.47312
06:37:30|0.47312
06:37:32|0.47309
06:37:32|0.47309
06:37:33|0.47288
06:37:34|0.47295
06:37:35|0.473
06:37:37|0.4728
06:37:38|0.4728
06:37:39|0.4728
06:37:40|0.47275
06:37:41|0.47258
06:37:43|0.47258
06:37:43|0.47258
06:37:44|0.47258
06:37:45|0.473
06:37:47|0.47312
06:37:48|0.47301
06:37:49|0.4728
06:37:49|0.47299
06:37:51|0.47299
06:37:52|0.47293
06:37:53|0.47265
06:37:53|0.47265
06:37:55|0.47265
06:37:55|0.47265
06:37:57|0.47271
06:37:58|0.47226
06:37:58|0.47226
06:37:59|0.47226
06:38:00|0.47226
06:38:02|0.4722
06:38:03|0.4722
06:38:03|0.47214
06:38:04|0.4726
06:38:05|0.4726
06:38:07|0.4726
06:38:08|0.4726
06:38:09|0.47233
06:38:10|0.47243
06:38:11|0.47282
06:38:11|0.47275
06:38:13|0.47275
06:38:14|0.473
06:38:15|0.473
06:38:16|0.47286
06:38:17|0.47286
06:38:17|0.47281
06:38:19|0.47257
06:38:19|0.47257
06:38:20|0.47282
06:38:22|0.47282
06:38:23|0.47253
06:38:24|0.47253
06:38:25|0.47253
06:38:26|0.47253
06:38:27|0.47253
06:38:28|0.47253
06:38:29|0.47253
06:38:30|0.47252
06:38:31|0.47252
06:38:31|0.47252
06:38:33|0.47252
06:38:33|0.47253
06:38:35|0.47253
06:38:36|0.47253
06:38:37|0.47253
06:38:38|0.47253
06:38:40|0.47255
06:38:40|0.47252
06:38:42|0.47252
06:38:43|0.47252
06:38:44|0.47252
06:38:45|0.47252
06:38:46|0.47257
06:38:47|0.47252
06:38:48|0.47252
06:38:49|0.47252
06:38:50|0.47252
06:38:51|0.47252
06:38:52|0.47281
06:38:53|0.47281
06:38:54|0.47281
06:38:55|0.47281
06:38:56|0.47281
06:38:57|0.47281
06:38:58|0.47281
06:38:59|0.47264
06:39:00|0.47264
06:39:01|0.47264
06:39:02|0.47264
06:39:03|0.47264
06:39:04|0.47264
06:39:05|0.47264
06:39:06|0.47264
06:39:07|0.47264
06:39:08|0.47264
06:39:09|0.47264
06:39:10|0.47284
06:39:11|0.47284
06:39:12|0.47284
06:39:13|0.47284
06:39:14|0.47279
06:39:15|0.47285
06:39:16|0.47285
06:39:17|0.47285
06:39:18|0.47285
06:39:19|0.47285
06:39:20|0.47285
06:39:21|0.47264
06:39:22|0.47264
06:39:23|0.47264
06:39:24|0.47264
06:39:25|0.47285
06:39:26|0.47285
06:39:27|0.47285
06:39:28|0.47293
06:39:29|0.47293
06:39:30|0.47296
06:39:31|0.47296
06:39:32|0.47312
06:39:33|0.47329
06:39:34|0.47305
06:39:35|0.4733
06:39:36|0.4733
06:39:37|0.47302
06:39:39|0.47302
06:39:40|0.47305
06:39:40|0.47335
06:39:42|0.47335
06:39:43|0.47347
06:39:44|0.47347
06:39:45|0.4734
06:39:46|0.47324
06:39:47|0.47324
06:39:48|0.4736
06:39:48|0.4736
06:39:50|0.4736
06:39:51|0.4736
06:39:52|0.4736
06:39:53|0.4736
06:39:53|0.4736
06:39:55|0.4736
06:39:56|0.4736
06:39:57|0.4736
06:39:58|0.4736
06:39:59|0.47323
06:40:00|0.47323
06:40:01|0.47323
06:40:02|0.47323
06:40:04|0.47323
06:40:04|0.47323
06:40:05|0.47323
06:40:06|0.47323
06:40:07|0.47323
06:40:08|0.47323
06:40:09|0.4735
06:40:11|0.4735
06:40:11|0.4735
06:40:12|0.4736
06:40:13|0.47375
06:40:14|0.47375
06:40:15|0.47375
06:40:16|0.47373
06:40:17|0.47373
06:40:18|0.47373
06:40:19|0.47373
06:40:20|0.47373
06:40:21|0.47373
06:40:22|0.47407
06:40:23|0.47407
06:40:24|0.47407
06:40:25|0.47407
06:40:26|0.47408
06:40:27|0.47408
06:40:28|0.47408
06:40:29|0.4746
06:40:30|0.47424
06:40:31|0.47464
06:40:33|0.47464
06:40:33|0.47464
06:40:34|0.47464
06:40:35|0.47464
06:40:36|0.47407
06:40:37|0.47431
06:40:39|0.47431
06:40:40|0.47431
06:40:41|0.47431
06:40:42|0.4736
06:40:43|0.47398
06:40:45|0.47358
06:40:45|0.47358
06:40:46|0.47358
06:40:47|0.47358
06:40:48|0.47358
06:40:49|0.47352
06:40:50|0.47352
06:40:51|0.47352
06:40:52|0.47377
06:40:53|0.47375
06:40:54|0.4735
06:40:55|0.4735
06:40:56|0.4735
06:40:57|0.4735
06:40:58|0.4735
06:40:59|0.47379
06:41:00|0.47379
06:41:01|0.47379
06:41:02|0.4738
06:41:03|0.4738
06:41:04|0.47378
06:41:05|0.47378
06:41:06|0.47378
06:41:07|0.47378
06:41:08|0.47378
06:41:09|0.47369
06:41:10|0.47369
06:41:11|0.47369
06:41:12|0.47369
06:41:13|0.47369
06:41:14|0.47369
06:41:15|0.47369
06:41:16|0.47368
06:41:17|0.47368
06:41:19|0.47368
06:41:19|0.47368
06:41:20|0.47369
06:41:21|0.47369
06:41:22|0.47369
06:41:24|0.47369
06:41:24|0.47369
06:41:25|0.47369
06:41:26|0.47369
06:41:27|0.47369
06:41:29|0.47369
06:41:30|0.47369
06:41:31|0.47369
06:41:32|0.47369
06:41:32|0.47369
06:41:33|0.47369
06:41:34|0.47369
06:41:35|0.47369
06:41:36|0.47369
06:41:37|0.4737
06:41:38|0.4737
06:41:40|0.47369
06:41:41|0.47369
06:41:42|0.47369
06:41:43|0.4737
06:41:44|0.4737
06:41:45|0.4737
06:41:46|0.4737
06:41:47|0.47373
06:41:49|0.47394
06:41:49|0.4742
06:41:50|0.4742
06:41:51|0.4742
06:41:52|0.47437
06:41:53|0.47437
06:41:54|0.47437
06:41:55|0.47443
06:41:56|0.47442
06:41:57|0.47386
06:41:58|0.47386
06:41:59|0.47386
06:42:00|0.47414
06:42:01|0.47414
06:42:02|0.47414
06:42:03|0.4737
06:42:04|0.4737
06:42:05|0.47358
06:42:06|0.4737
06:42:07|0.4737
06:42:08|0.4737
06:42:09|0.4737
06:42:10|0.4737
06:42:11|0.4737
06:42:12|0.4737
06:42:14|0.47375
06:42:15|0.47375
06:42:16|0.47375
06:42:16|0.47375
06:42:17|0.47375
06:42:18|0.47383
06:42:19|0.47383
06:42:20|0.47383
06:42:21|0.47383
06:42:22|0.47383
06:42:23|0.47383
06:42:25|0.47383
06:42:25|0.4737
06:42:27|0.47358
06:42:28|0.47358
06:42:29|0.47358
06:42:30|0.47369
06:42:31|0.47369
06:42:32|0.47369
06:42:33|0.47358
06:42:34|0.47358
06:42:35|0.47367
06:42:36|0.47367
06:42:37|0.47353
06:42:38|0.47367
06:42:39|0.47367
06:42:40|0.4737
06:42:41|0.4737
06:42:42|0.4737
06:42:44|0.4737
06:42:44|0.4737
06:42:45|0.4737
06:42:47|0.4737
06:42:48|0.47382
06:42:49|0.47382
06:42:50|0.47382
06:42:50|0.47382
06:42:52|0.47384
06:42:53|0.47384
06:42:54|0.47384
06:42:55|0.47394
06:42:56|0.4738
06:42:56|0.47393
06:42:58|0.47393
06:42:59|0.474
06:43:00|0.474
06:43:01|0.474
06:43:02|0.474
06:43:03|0.474
06:43:04|0.474
06:43:05|0.47382
06:43:05|0.47372
06:43:07|0.47372
06:43:07|0.47372
06:43:09|0.47372
06:43:10|0.47372
06:43:11|0.47372
06:43:12|0.47372
06:43:13|0.4737
06:43:14|0.4737
06:43:15|0.4737
06:43:15|0.4737
06:43:17|0.4737
06:43:18|0.47372
06:43:19|0.47372
06:43:19|0.47372
06:43:21|0.4737
06:43:22|0.4737
06:43:22|0.4737
06:43:23|0.4737
06:43:24|0.4737
06:43:26|0.4737
06:43:27|0.4737
06:43:28|0.4737
06:43:29|0.4737
06:43:30|0.4737
06:43:30|0.4737
06:43:32|0.47368
06:43:33|0.47368
06:43:34|0.4737
06:43:35|0.47353
06:43:36|0.47353
06:43:37|0.47353
06:43:38|0.47353
06:43:39|0.47353
06:43:39|0.47362
06:43:41|0.47362
06:43:42|0.47353
06:43:44|0.47353
06:43:44|0.47353
06:43:45|0.47353
06:43:46|0.47373
06:43:47|0.47372
06:43:49|0.47372
06:43:50|0.47372
06:43:50|0.47372
06:43:52|0.47372
06:43:53|0.47356
06:43:54|0.47356
06:43:55|0.47356
06:43:56|0.47356
06:43:57|0.47372
06:43:58|0.47404
06:43:59|0.47404
06:44:00|0.4741
06:44:01|0.47381
06:44:02|0.47381
06:44:03|0.47381
06:44:04|0.47386
06:44:05|0.47386
06:44:06|0.47386
06:44:07|0.47386
06:44:08|0.47386
06:44:09|0.47398
06:44:10|0.474
06:44:11|0.474
06:44:12|0.47382
06:44:14|0.4738
06:44:14|0.474
06:44:15|0.474
06:44:16|0.474
06:44:17|0.474
06:44:18|0.474
06:44:19|0.474
06:44:20|0.474
06:44:21|0.474
06:44:22|0.474
06:44:23|0.474
06:44:24|0.47401
06:44:25|0.47401
06:44:26|0.47401
06:44:27|0.47401
06:44:28|0.47401
06:44:29|0.47401
06:44:30|0.47401
06:44:31|0.47414
06:44:32|0.47414
06:44:33|0.47414
06:44:34|0.47414
06:44:35|0.47414
06:44:36|0.47432
06:44:37|0.47413
06:44:38|0.4743
06:44:39|0.4743
06:44:40|0.47431
06:44:41|0.47431
06:44:43|0.47431
06:44:44|0.47431
06:44:45|0.47431
06:44:46|0.47431
06:44:47|0.47431
06:44:48|0.47431
06:44:49|0.47431
06:44:50|0.47431
06:44:51|0.47439
06:44:52|0.47439
06:44:53|0.47439
06:44:55|0.4744
06:44:55|0.4744
06:44:57|0.47443
06:44:57|0.47443
06:44:58|0.47443
06:44:59|0.47443
06:45:00|0.47443
06:45:01|0.47443
06:45:02|0.47453
06:45:04|0.47464
06:45:04|0.47464
06:45:06|0.47464
06:45:07|0.47464
06:45:07|0.47464
06:45:08|0.47464
06:45:10|0.47464
06:45:11|0.47492
06:45:12|0.47492
06:45:12|0.47492
06:45:13|0.47492
06:45:14|0.47492
06:45:16|0.47496
06:45:17|0.47496
06:45:18|0.47492
06:45:19|0.47499
06:45:20|0.47499
06:45:21|0.47527
06:45:21|0.47527
06:45:23|0.47523
06:45:24|0.47523
06:45:25|0.47523
06:45:26|0.47523
06:45:27|0.47523
06:45:28|0.47523
06:45:29|0.47516
06:45:30|0.47517
06:45:31|0.47518
06:45:32|0.47516
06:45:33|0.47474
06:45:34|0.47474
06:45:35|0.47474
06:45:36|0.47474
06:45:37|0.475
06:45:38|0.475
06:45:39|0.475
06:45:40|0.475
06:45:41|0.4747
06:45:42|0.47484
06:45:43|0.47471
06:45:44|0.47471
06:45:46|0.47471
06:45:46|0.47471
06:45:47|0.47471
06:45:48|0.47493
06:45:49|0.47493
06:45:50|0.47493
06:45:51|0.47493
06:45:52|0.47493
06:45:53|0.4749
06:45:54|0.4749
06:45:55|0.47473
06:45:56|0.4748
06:45:57|0.47533
06:45:58|0.47533
06:46:00|0.47533
06:46:01|0.47533
06:46:02|0.47502
06:46:02|0.47523
06:46:04|0.475
06:46:04|0.47504
06:46:06|0.47504
06:46:07|0.475
06:46:08|0.475
06:46:09|0.475
06:46:10|0.475
06:46:11|0.475
06:46:12|0.475
06:46:13|0.475
06:46:14|0.47509
06:46:14|0.47509
06:46:16|0.47509
06:46:16|0.47484
06:46:17|0.47484
06:46:19|0.47484
06:46:20|0.47484
06:46:21|0.4747
06:46:22|0.4747
06:46:23|0.47454
06:46:24|0.47446
06:46:25|0.47446
06:46:26|0.47446
06:46:27|0.47461
06:46:28|0.47461
06:46:29|0.47461
06:46:30|0.4746
06:46:31|0.47462
06:46:32|0.47462
06:46:33|0.47462
06:46:34|0.47462
06:46:35|0.47462
06:46:36|0.47462
06:46:37|0.47462
06:46:38|0.47462
06:46:39|0.47483
06:46:40|0.47483
06:46:41|0.47483
06:46:42|0.47483
06:46:43|0.47471
06:46:44|0.47471
06:46:46|0.4747
06:46:46|0.4747
06:46:47|0.4747
06:46:48|0.4747
06:46:49|0.47484
06:46:51|0.47485
06:46:52|0.47485
06:46:53|0.47485
06:46:54|0.47485
06:46:55|0.47485
06:46:55|0.47485
06:46:57|0.47485
06:46:58|0.47508
06:46:59|0.47508
06:47:00|0.47508
06:47:01|0.47529
06:47:02|0.47529
06:47:03|0.47529
06:47:04|0.47529
06:47:05|0.47529
06:47:06|0.4753
06:47:07|0.4753
06:47:08|0.4753
06:47:09|0.4753
06:47:10|0.4753
06:47:11|0.47526
06:47:12|0.47526
06:47:13|0.47526
06:47:14|0.47526
06:47:15|0.47526
06:47:16|0.47526
06:47:17|0.47526
06:47:18|0.47526
06:47:19|0.47526
06:47:20|0.47526
06:47:21|0.47526
06:47:22|0.47526
06:47:23|0.47526
06:47:24|0.47515
06:47:25|0.47515
06:47:26|0.47496
06:47:27|0.47496
06:47:28|0.47496
06:47:29|0.47519
06:47:30|0.47519
06:47:31|0.475
06:47:32|0.475
06:47:33|0.475
06:47:34|0.475
06:47:35|0.475
06:47:36|0.475
06:47:37|0.475
06:47:38|0.475
06:47:39|0.475
06:47:40|0.475
06:47:41|0.475
06:47:42|0.475
06:47:43|0.475
06:47:44|0.47471
06:47:45|0.47471
06:47:46|0.47462
06:47:48|0.47474
06:47:49|0.47448
06:47:50|0.4753
06:47:51|0.4753
06:47:52|0.4753
06:47:53|0.4753
06:47:54|0.4753
06:47:55|0.4753
06:47:56|0.4753
06:47:57|0.4753
06:47:58|0.4753
06:47:59|0.4753
06:48:00|0.4753
06:48:01|0.4753
06:48:02|0.47533
06:48:03|0.4753
06:48:04|0.47505
06:48:05|0.47505
06:48:06|0.47527
06:48:07|0.47527
06:48:08|0.47508
06:48:09|0.47508
06:48:10|0.47508
06:48:11|0.47508
06:48:12|0.47508
06:48:13|0.47507
06:48:14|0.47507
06:48:16|0.47524
06:48:16|0.47524
06:48:17|0.47511
06:48:18|0.47506
06:48:19|0.47506
06:48:20|0.47507
06:48:21|0.47507
06:48:22|0.47509
06:48:23|0.47509
06:48:24|0.47509
06:48:25|0.47512
06:48:26|0.47512
06:48:27|0.47506
06:48:28|0.47506
06:48:29|0.47506
06:48:30|0.47506
06:48:31|0.47506
06:48:32|0.47506
06:48:33|0.47506
06:48:34|0.47506
06:48:35|0.47506
06:48:36|0.47506
06:48:37|0.47506
06:48:39|0.47506
06:48:39|0.47506
06:48:40|0.47506
06:48:41|0.47506
06:48:42|0.47506
06:48:43|0.47505
06:48:44|0.47505
06:48:45|0.47505
06:48:47|0.47505
06:48:48|0.47505
06:48:49|0.47511
06:48:50|0.47506
06:48:51|0.47506
06:48:52|0.47506
06:48:53|0.47506
06:48:54|0.47506
06:48:55|0.47506
06:48:56|0.47505
06:48:57|0.47505
06:48:58|0.47506
06:48:59|0.47506
06:49:00|0.47514
06:49:01|0.47514
06:49:02|0.47514
06:49:04|0.47514
06:49:05|0.47514
06:49:05|0.47514
06:49:06|0.47514
06:49:08|0.47514
06:49:09|0.47505
06:49:10|0.47505
06:49:10|0.47505
06:49:11|0.47505
06:49:12|0.47505
06:49:14|0.47505
06:49:15|0.47515
06:49:15|0.4754
06:49:16|0.4754
06:49:18|0.4754
06:49:18|0.4754
06:49:19|0.4754
06:49:20|0.4754
06:49:22|0.47539
06:49:23|0.47539
06:49:23|0.47539
06:49:24|0.47545
06:49:26|0.47545
06:49:27|0.47546
06:49:28|0.47546
06:49:28|0.47546
06:49:29|0.47546
06:49:31|0.47546
06:49:32|0.47545
06:49:33|0.47506
06:49:34|0.47506
06:49:35|0.47506
06:49:36|0.47506
06:49:37|0.47506
06:49:38|0.47506
06:49:38|0.47506
06:49:39|0.47506
06:49:41|0.47506
06:49:42|0.47513
06:49:43|0.47513
06:49:44|0.47513
06:49:45|0.47513
06:49:46|0.47513
06:49:47|0.47513
06:49:48|0.47513
06:49:50|0.47513
06:49:50|0.47513
06:49:52|0.47513
06:49:53|0.47513
06:49:54|0.47513
06:49:55|0.47513
06:49:56|0.475
06:49:57|0.475
06:49:58|0.47504
06:49:59|0.47512
06:50:00|0.47512
06:50:00|0.47512
06:50:02|0.47512
06:50:03|0.47512
06:50:04|0.47517
06:50:05|0.47517
06:50:06|0.47517
06:50:07|0.47517
06:50:08|0.47513
06:50:09|0.475
06:50:10|0.475
06:50:10|0.475
06:50:12|0.475
06:50:13|0.475
06:50:14|0.475
06:50:14|0.475
06:50:16|0.47501
06:50:16|0.47542
06:50:18|0.47542
06:50:19|0.47542
06:50:20|0.47542
06:50:21|0.4751
06:50:21|0.4751
06:50:23|0.4751
06:50:24|0.4751
06:50:25|0.4751
06:50:26|0.4751
06:50:27|0.4751
06:50:28|0.4751
06:50:29|0.4751
06:50:30|0.4751
06:50:31|0.4751
06:50:31|0.4753
06:50:33|0.4753
06:50:34|0.47537
06:50:34|0.47537
06:50:36|0.47537
06:50:37|0.47516
06:50:38|0.47516
06:50:39|0.47516
06:50:40|0.47516
06:50:41|0.47516
06:50:41|0.47516
06:50:42|0.47516
06:50:43|0.47516
06:50:45|0.47519
06:50:45|0.47521
06:50:47|0.4753
06:50:47|0.4753
06:50:50|0.4753
06:50:51|0.47521
06:50:52|0.47521
06:50:53|0.47521
06:50:54|0.47521
06:50:55|0.47521
06:50:56|0.47521
06:50:58|0.47521
06:50:58|0.47521
06:50:59|0.47521
06:51:00|0.47521
06:51:01|0.47521
06:51:02|0.47521
06:51:03|0.47521
06:51:04|0.4752
06:51:06|0.47516
06:51:06|0.47516
06:51:07|0.47516
06:51:08|0.47516
06:51:09|0.47516
06:51:12|0.47516
06:51:13|0.47508
06:51:14|0.47508
06:51:15|0.47508
06:51:16|0.47508
06:51:16|0.47508
06:51:18|0.47508
06:51:18|0.47508
06:51:20|0.47508
06:51:20|0.47521
06:51:21|0.47519
06:51:23|0.47519
06:51:23|0.47519
06:51:24|0.4752
06:51:25|0.4752
06:51:27|0.4752
06:51:27|0.4752
06:51:28|0.4752
06:51:29|0.4752
06:51:30|0.4752
06:51:31|0.4752
06:51:32|0.4752
06:51:33|0.4752
06:51:35|0.4752
06:51:36|0.47521
06:51:36|0.47521
06:51:38|0.47521
06:51:38|0.47521
06:51:39|0.47521
06:51:40|0.47521
06:51:41|0.47521
06:51:43|0.47521
06:51:43|0.47521
06:51:44|0.47521
06:51:45|0.47521
06:51:46|0.47521
06:51:47|0.47521
06:51:48|0.47521
06:51:50|0.47521
06:51:51|0.47508
06:51:52|0.475
06:51:54|0.475
06:51:55|0.475
06:51:55|0.475
06:51:57|0.475
06:51:57|0.475
06:51:59|0.475
06:52:00|0.475
06:52:01|0.47516
06:52:02|0.47501
06:52:02|0.475
06:52:03|0.475
06:52:05|0.475
06:52:05|0.475
06:52:07|0.475
06:52:08|0.475
06:52:09|0.475
06:52:10|0.475
06:52:11|0.475
06:52:12|0.475
06:52:13|0.475
06:52:14|0.475
06:52:15|0.475
06:52:16|0.475
06:52:17|0.475
06:52:18|0.475
06:52:19|0.475
06:52:20|0.475
06:52:21|0.475
06:52:22|0.475
06:52:23|0.47465
06:52:24|0.47465
06:52:25|0.47465
06:52:26|0.47465
06:52:27|0.47465
06:52:28|0.47465
06:52:29|0.47465
06:52:30|0.47465
06:52:31|0.47465
06:52:32|0.47465
06:52:33|0.47465
06:52:34|0.47465
06:52:35|0.47465
06:52:36|0.47429
06:52:37|0.47429
06:52:38|0.47429
06:52:39|0.47429
06:52:40|0.47429
06:52:41|0.47429
06:52:42|0.47429
06:52:43|0.47406
06:52:44|0.47406
06:52:45|0.47406
06:52:46|0.47406
06:52:47|0.47406
06:52:48|0.47406
06:52:49|0.47406
06:52:50|0.47406
06:52:52|0.47401
06:52:53|0.47401
06:52:54|0.47401
06:52:55|0.474
06:52:56|0.474
06:52:56|0.474
06:52:58|0.474
06:52:59|0.474
06:53:00|0.4738
06:53:01|0.47362
06:53:01|0.47362
06:53:03|0.47362
06:53:04|0.4736
06:53:05|0.4736
06:53:06|0.4736
06:53:07|0.4736
06:53:08|0.4736
06:53:08|0.4734
06:53:09|0.47323
06:53:11|0.47323
06:53:11|0.47323
06:53:13|0.47323
06:53:14|0.47323
06:53:15|0.47323
06:53:16|0.47317
06:53:17|0.4731
06:53:18|0.47297
06:53:19|0.4728
06:53:20|0.4728
06:53:21|0.4728
06:53:21|0.4728
06:53:23|0.47275
06:53:24|0.47275
06:53:24|0.47275
06:53:26|0.47266
06:53:27|0.47266
06:53:27|0.47332
06:53:28|0.47332
06:53:30|0.47332
06:53:31|0.47332
06:53:32|0.47302
06:53:33|0.47342
06:53:33|0.47342
06:53:35|0.47342
06:53:36|0.47342
06:53:37|0.47345
06:53:37|0.47345
06:53:39|0.47349
06:53:40|0.47349
06:53:41|0.47349
06:53:42|0.47349
06:53:43|0.47349
06:53:44|0.47349
06:53:45|0.47367
06:53:45|0.47367
06:53:46|0.47367
06:53:48|0.47367
06:53:49|0.4739
06:53:50|0.47358
06:53:51|0.47358
06:53:52|0.4736
06:53:54|0.4736
06:53:55|0.4736
06:53:56|0.4736
06:53:57|0.4736
06:53:58|0.4736
06:53:59|0.4736
06:54:00|0.4736
06:54:01|0.4736
06:54:02|0.4736
06:54:03|0.4736
06:54:04|0.4736
06:54:05|0.4736
06:54:06|0.4736
06:54:07|0.4736
06:54:09|0.4736
06:54:09|0.4736
06:54:10|0.4736
06:54:11|0.4736
06:54:12|0.4736
06:54:13|0.4736
06:54:14|0.47357
06:54:15|0.47357
06:54:16|0.47357
06:54:17|0.4735
06:54:18|0.4735
06:54:19|0.47299
06:54:20|0.47299
06:54:21|0.47309
06:54:22|0.47272
06:54:23|0.47302
06:54:24|0.47302
06:54:25|0.47276
06:54:26|0.47276
06:54:28|0.47276
06:54:28|0.47276
06:54:29|0.47276
06:54:31|0.47276
06:54:31|0.47276
06:54:32|0.47276
06:54:34|0.47297
06:54:34|0.47297
06:54:36|0.47297
06:54:36|0.47297
06:54:37|0.47276
06:54:38|0.47276
06:54:39|0.47276
06:54:40|0.47276
06:54:41|0.47276
06:54:42|0.47276
06:54:43|0.47268
06:54:44|0.4724
06:54:45|0.4724
06:54:47|0.47225
06:54:47|0.47225
06:54:49|0.47224
06:54:50|0.47224
06:54:50|0.47224
06:54:52|0.47214
06:54:53|0.47214
06:54:54|0.47214
06:54:55|0.47208
06:54:56|0.47168
06:54:57|0.47168
06:54:58|0.47167
06:54:59|0.47168
06:55:01|0.47223
06:55:01|0.472
06:55:02|0.472
06:55:04|0.4721
06:55:05|0.4721
06:55:05|0.4721
06:55:07|0.4721
06:55:07|0.47211
06:55:08|0.47211
06:55:10|0.4721
06:55:10|0.47249
06:55:12|0.47249
06:55:13|0.47249
06:55:14|0.47249
06:55:15|0.47249
06:55:16|0.47258
06:55:17|0.47276
06:55:18|0.47276
06:55:18|0.47276
06:55:20|0.47249
06:55:20|0.47249
06:55:22|0.47249
06:55:22|0.47249
06:55:23|0.47267
06:55:25|0.47267
06:55:25|0.47267
06:55:27|0.47212
06:55:27|0.47212
06:55:29|0.47247
06:55:30|0.47247
06:55:30|0.47244
06:55:31|0.47244
06:55:33|0.47249
06:55:34|0.47249
06:55:35|0.47249
06:55:36|0.47253
06:55:37|0.47271
06:55:37|0.47241
06:55:39|0.47241
06:55:40|0.47241
06:55:40|0.47241
06:55:42|0.47267
06:55:42|0.47249
06:55:43|0.47272
06:55:45|0.47272
06:55:45|0.47272
06:55:47|0.47272
06:55:47|0.47272
06:55:49|0.47272
06:55:49|0.47272
06:55:51|0.47272
06:55:51|0.47272
06:55:53|0.47272
06:55:54|0.47272
06:55:56|0.47272
06:55:57|0.47272
06:55:58|0.47272
06:55:59|0.47272
06:56:00|0.4726
06:56:02|0.4726
06:56:02|0.4726
06:56:04|0.4726
06:56:04|0.4726
06:56:05|0.4726
06:56:07|0.4726
06:56:07|0.4726
06:56:09|0.47272
06:56:10|0.47272
06:56:11|0.47272
06:56:12|0.47272
06:56:12|0.47211
06:56:14|0.47211
06:56:15|0.472
06:56:16|0.472
06:56:17|0.472
06:56:17|0.47201
06:56:18|0.47202
06:56:19|0.472
06:56:21|0.4718
06:56:22|0.4718
06:56:22|0.47184
06:56:23|0.47183
06:56:24|0.47155
06:56:26|0.47155
06:56:26|0.4715
06:56:28|0.4715
06:56:28|0.47149
06:56:29|0.47149
06:56:31|0.47149
06:56:32|0.4714
06:56:32|0.47071
06:56:33|0.47071
06:56:34|0.47071
06:56:36|0.46911
06:56:36|0.4686
06:56:37|0.46824
06:56:39|0.46858
06:56:39|0.46856
06:56:41|0.46885
06:56:42|0.46865
06:56:42|0.46908
06:56:44|0.46862
06:56:45|0.46907
06:56:45|0.46916
06:56:47|0.46916
06:56:48|0.46916
06:56:49|0.46953
06:56:49|0.46942
06:56:50|0.46942
06:56:52|0.46952
06:56:53|0.46952
06:56:54|0.46952
06:56:55|0.46952
06:56:57|0.46974
06:56:58|0.46958
06:56:59|0.46978
06:57:00|0.46985
06:57:01|0.4698
06:57:02|0.46985
06:57:03|0.46985
06:57:04|0.4702
06:57:05|0.4702
06:57:06|0.47013
06:57:07|0.47013
06:57:08|0.47046
06:57:09|0.47046
06:57:10|0.4705
06:57:11|0.47051
06:57:12|0.47064
06:57:13|0.47064
06:57:14|0.47064
06:57:15|0.4707
06:57:16|0.47072
06:57:17|0.471
06:57:18|0.471
06:57:19|0.47117
06:57:20|0.47117
06:57:21|0.47117
06:57:22|0.47117
06:57:23|0.47106
06:57:24|0.47106
06:57:25|0.47106
06:57:25|0.47119
06:57:27|0.4713
06:57:28|0.4713
06:57:29|0.4713
06:57:30|0.4713
06:57:31|0.4713
06:57:32|0.4713
06:57:33|0.4713
06:57:34|0.4713
06:57:35|0.4713
06:57:36|0.4713
06:57:37|0.4713
06:57:38|0.4713
06:57:39|0.47118
06:57:40|0.4713
06:57:41|0.4713
06:57:42|0.4713
06:57:43|0.4713
06:57:44|0.4713
06:57:45|0.47119
06:57:46|0.47119
06:57:47|0.47119
06:57:48|0.47119
06:57:49|0.47119
06:57:50|0.47118
06:57:51|0.47119
06:57:52|0.47119
06:57:53|0.4705
06:57:54|0.4705
06:57:55|0.4705
06:57:56|0.4705
06:57:58|0.4705
06:57:59|0.4705
06:57:59|0.4705
06:58:01|0.47052
06:58:02|0.47052
06:58:03|0.47052
06:58:04|0.4705
06:58:05|0.4705
06:58:06|0.47048
06:58:07|0.47043
06:58:08|0.47043
06:58:09|0.47043
06:58:10|0.47043
06:58:11|0.47043
06:58:12|0.47043
06:58:13|0.47043
06:58:14|0.47043
06:58:15|0.47043
06:58:16|0.47043
06:58:17|0.47047
06:58:18|0.47047
06:58:19|0.47047
06:58:20|0.47047
06:58:21|0.47043
06:58:22|0.47096
06:58:23|0.47096
06:58:24|0.47096
06:58:25|0.47096
06:58:26|0.47096
06:58:27|0.47096
06:58:28|0.47096
06:58:29|0.47089
06:58:30|0.47089
06:58:31|0.47089
06:58:32|0.47089
06:58:33|0.47089
06:58:34|0.47089
06:58:35|0.47089
06:58:36|0.47089
06:58:38|0.47088
06:58:38|0.47097
06:58:39|0.47097
06:58:40|0.47097
06:58:41|0.47097
06:58:42|0.47097
06:58:43|0.47097
06:58:44|0.47097
06:58:45|0.47097
06:58:47|0.47086
06:58:47|0.47086
06:58:48|0.47086
06:58:49|0.47086
06:58:50|0.47086
06:58:51|0.47086
06:58:52|0.47086
06:58:53|0.47086
06:58:54|0.47086
06:58:55|0.47086
06:58:57|0.4707
06:58:58|0.4707
06:58:59|0.47076
06:59:00|0.47076
06:59:01|0.47076
06:59:02|0.47076
06:59:03|0.47076
06:59:04|0.47081
06:59:05|0.47081
06:59:06|0.47081
06:59:07|0.47076
06:59:08|0.47076
06:59:09|0.47075
06:59:10|0.47075
06:59:11|0.47058
06:59:13|0.47058
06:59:13|0.47058
06:59:15|0.47058
06:59:16|0.47058
06:59:16|0.47072
06:59:17|0.47072
06:59:19|0.47081
06:59:20|0.47061
06:59:21|0.47072
06:59:22|0.47089
06:59:23|0.47089
06:59:24|0.47089
06:59:25|0.47082
06:59:26|0.47082
06:59:27|0.47061
06:59:28|0.47061
06:59:29|0.47061
06:59:30|0.47133
06:59:31|0.47133
06:59:32|0.47133
06:59:33|0.47133
06:59:34|0.47133
06:59:35|0.47133
06:59:36|0.47084
06:59:37|0.47084
06:59:38|0.47084
06:59:39|0.47076
06:59:40|0.47075
06:59:41|0.47075
06:59:42|0.47075
06:59:43|0.47075
06:59:44|0.47084
06:59:45|0.47125
06:59:46|0.47125
06:59:47|0.47142
06:59:48|0.47142
06:59:49|0.47142
06:59:50|0.47142
06:59:51|0.47142
06:59:52|0.47142
06:59:53|0.47142
06:59:54|0.47136
06:59:55|0.47136
06:59:56|0.47136
06:59:57|0.47136
06:59:59|0.47152
07:00:00|0.4716
07:00:01|0.47176
07:00:02|0.47192
07:00:03|0.472
07:00:04|0.47203
07:00:05|0.47203
07:00:06|0.47203
07:00:07|0.47208
07:00:08|0.47208
07:00:09|0.47208
07:00:10|0.47208
07:00:11|0.47208
07:00:12|0.47208
07:00:13|0.47217
07:00:14|0.47217
07:00:15|0.47217
07:00:16|0.47217
07:00:17|0.47217
07:00:18|0.47217
07:00:19|0.47217
07:00:20|0.47233
07:00:21|0.47234
07:00:22|0.47234
07:00:24|0.47201
07:00:24|0.47201
07:00:25|0.47201
07:00:26|0.47195
07:00:27|0.47192
07:00:29|0.47191
07:00:29|0.47201
07:00:30|0.47169
07:00:31|0.47171
07:00:32|0.47171
07:00:33|0.47177
07:00:34|0.47177
07:00:35|0.47177
07:00:36|0.47177
07:00:37|0.47177
07:00:38|0.47177
07:00:39|0.47174
07:00:40|0.47174
07:00:41|0.47154
07:00:42|0.47154
07:00:43|0.47127
07:00:44|0.47127
07:00:45|0.47127
07:00:46|0.47127
07:00:47|0.47127
07:00:48|0.47127
07:00:50|0.47133
07:00:50|0.47133
07:00:51|0.47156
07:00:52|0.47156
07:00:54|0.47156
07:00:55|0.47156
07:00:55|0.47156
07:00:56|0.47156
07:00:58|0.4718
07:00:59|0.4718
07:01:00|0.4718
07:01:01|0.4718
07:01:02|0.4718
07:01:03|0.4718
07:01:05|0.47141
07:01:06|0.47133
07:01:06|0.47115
07:01:07|0.47115
07:01:08|0.47115
07:01:09|0.47115
07:01:11|0.47115
07:01:11|0.47115
07:01:12|0.47115
07:01:13|0.47115
07:01:14|0.47135
07:01:15|0.47135
07:01:16|0.47119
07:01:17|0.47119
07:01:18|0.47119
07:01:19|0.47119
07:01:20|0.47119
07:01:21|0.4717
07:01:22|0.4717
07:01:23|0.47164
07:01:24|0.4719
07:01:25|0.4719
07:01:27|0.4719
07:01:27|0.4719
07:01:28|0.4719
07:01:29|0.4719
07:01:30|0.4719
07:01:31|0.4719
07:01:32|0.4719
07:01:33|0.4719
07:01:34|0.47174
07:01:35|0.47188
07:01:36|0.47188
07:01:38|0.47188
07:01:38|0.47188
07:01:40|0.47188
07:01:40|0.47118
07:01:41|0.47117
07:01:43|0.47117
07:01:44|0.47117
07:01:44|0.47117
07:01:45|0.47117
07:01:46|0.47134
07:01:47|0.47141
07:01:48|0.4718
07:01:49|0.4718
07:01:51|0.4718
07:01:51|0.4718
07:01:52|0.4718
07:01:53|0.4718
07:01:55|0.4718
07:01:55|0.47155
07:01:56|0.47154
07:01:57|0.47154
07:01:58|0.47171
07:02:00|0.47171
07:02:01|0.47171
07:02:02|0.47207
07:02:03|0.47207
07:02:04|0.47207
07:02:05|0.47207
07:02:06|0.47207
07:02:07|0.47207
07:02:08|0.47207
07:02:09|0.47207
07:02:10|0.47207
07:02:11|0.47207
07:02:12|0.47207
07:02:13|0.47236
07:02:14|0.47248
07:02:16|0.47248
07:02:16|0.47248
07:02:17|0.47248
07:02:18|0.47248
07:02:19|0.47248
07:02:20|0.47226
07:02:21|0.47244
07:02:22|0.47244
07:02:23|0.47245
07:02:24|0.47245
07:02:25|0.4725
07:02:26|0.47256
07:02:27|0.47256
07:02:28|0.47223
07:02:29|0.47223
07:02:30|0.47223
07:02:31|0.47236
07:02:33|0.47236
07:02:34|0.47236
07:02:34|0.47236
07:02:35|0.47248
07:02:37|0.47248
07:02:37|0.47248
07:02:39|0.47248
07:02:39|0.47248
07:02:41|0.47248
07:02:41|0.47249
07:02:42|0.47249
07:02:44|0.47249
07:02:44|0.47249
07:02:45|0.47249
07:02:46|0.47249
07:02:47|0.4725
07:02:49|0.4725
07:02:49|0.4726
07:02:50|0.47251
07:02:52|0.47264
07:02:53|0.47264
07:02:54|0.47264
07:02:55|0.47264
07:02:56|0.47264
07:02:56|0.47264
07:02:58|0.47268
07:02:59|0.47268
07:02:59|0.47268
07:03:01|0.47268
07:03:02|0.47273
07:03:04|0.47273
07:03:04|0.47271
07:03:06|0.47271
07:03:06|0.47271
07:03:07|0.47271
07:03:09|0.47271
07:03:10|0.47273
07:03:10|0.47288
07:03:12|0.47274
07:03:12|0.47274
07:03:14|0.47274
07:03:15|0.47274
07:03:16|0.47274
07:03:17|0.47274
07:03:17|0.47274
07:03:19|0.47274
07:03:20|0.47274
07:03:21|0.47274
07:03:22|0.47285
07:03:23|0.47292
07:03:24|0.47292
07:03:25|0.47286
07:03:26|0.47286
07:03:27|0.47286
07:03:28|0.47253
07:03:29|0.47253
07:03:30|0.47253
07:03:31|0.47253
07:03:32|0.47286
07:03:33|0.47268
07:03:34|0.47269
07:03:35|0.47269
07:03:36|0.47269
07:03:37|0.4728
07:03:38|0.4728
07:03:39|0.4728
07:03:40|0.47282
07:03:41|0.47282
07:03:42|0.47282
07:03:43|0.47282
07:03:44|0.47282
07:03:45|0.47282
07:03:46|0.47294
07:03:47|0.47294
07:03:48|0.47294
07:03:49|0.47294
07:03:50|0.47294
07:03:51|0.47294
07:03:52|0.47294
07:03:53|0.47294
07:03:54|0.47294
07:03:55|0.47294
07:03:56|0.47294
07:03:57|0.47294
07:03:58|0.47294
07:03:59|0.47294
07:04:00|0.47294
07:04:01|0.47294
07:04:03|0.47294
07:04:04|0.47266
07:04:05|0.47266
07:04:06|0.47266
07:04:07|0.47229
07:04:08|0.47229
07:04:09|0.47245
07:04:10|0.47276
07:04:11|0.47276
07:04:12|0.47276
07:04:14|0.47255
07:04:14|0.47255
07:04:15|0.47245
07:04:16|0.47245
07:04:17|0.47244
07:04:19|0.47244
07:04:19|0.47244
07:04:20|0.47244
07:04:21|0.47244
07:04:22|0.47244
07:04:23|0.47244
07:04:24|0.47244
07:04:25|0.47245
07:04:26|0.47245
07:04:27|0.47245
07:04:28|0.47245
07:04:30|0.47245
07:04:30|0.47245
07:04:31|0.47245
07:04:32|0.47245
07:04:33|0.47245
07:04:35|0.47245
07:04:35|0.47245
07:04:36|0.47245
07:04:37|0.47245
07:04:39|0.47245
07:04:39|0.47245
07:04:40|0.47245
07:04:42|0.47245
07:04:42|0.47245
07:04:43|0.47245
07:04:44|0.47244
07:04:45|0.47244
07:04:47|0.47244
07:04:47|0.47244
07:04:48|0.47244
07:04:49|0.47244
07:04:51|0.47227
07:04:52|0.47227
07:04:52|0.47227
07:04:53|0.47227
07:04:54|0.47227
07:04:56|0.47227
07:04:57|0.47227
07:04:57|0.47227
07:04:58|0.47227
07:04:59|0.47227
07:05:00|0.47227
07:05:01|0.47227
07:05:03|0.4722
07:05:04|0.4722
07:05:05|0.47208
07:05:07|0.47186
07:05:07|0.47177
07:05:09|0.47177
07:05:09|0.47177
07:05:11|0.47179
07:05:12|0.47179
07:05:13|0.47179
07:05:14|0.47179
07:05:14|0.47179
07:05:15|0.47174
07:05:16|0.47174
07:05:17|0.47189
07:05:18|0.47174
07:05:19|0.47174
07:05:20|0.47174
07:05:21|0.47189
07:05:22|0.47189
07:05:24|0.47189
07:05:25|0.47189
07:05:26|0.47189
07:05:27|0.47175
07:05:27|0.47171
07:05:28|0.47171
07:05:30|0.47171
07:05:30|0.47171
07:05:31|0.47171
07:05:33|0.47171
07:05:33|0.47171
07:05:34|0.47171
07:05:35|0.47171
07:05:36|0.47154
07:05:37|0.47154
07:05:38|0.47155
07:05:39|0.47155
07:05:40|0.47155
07:05:41|0.47155
07:05:42|0.47155
07:05:43|0.47155
07:05:44|0.4714
07:05:46|0.47137
07:05:47|0.47137
07:05:47|0.47137
07:05:49|0.47137
07:05:49|0.47118
07:05:51|0.47118
07:05:51|0.47106
07:05:52|0.47105
07:05:53|0.47105
07:05:54|0.47105
07:05:55|0.471
07:05:57|0.47085
07:05:57|0.47085
07:05:59|0.47074
07:05:59|0.47074
07:06:00|0.4707
07:06:01|0.4707
07:06:03|0.4707
07:06:03|0.4707
07:06:04|0.4707
07:06:05|0.47105
07:06:07|0.47105
07:06:08|0.4707
07:06:09|0.47043
07:06:09|0.47065
07:06:10|0.47067
07:06:11|0.47067
07:06:12|0.47065
07:06:14|0.47065
07:06:14|0.47081
07:06:15|0.47076
07:06:16|0.47076
07:06:18|0.47076
07:06:19|0.47076
07:06:20|0.47076
07:06:20|0.47076
07:06:21|0.47076
07:06:22|0.47065
07:06:24|0.47034
07:06:25|0.47062
07:06:26|0.47035
07:06:27|0.47035
07:06:28|0.47059
07:06:29|0.47059
07:06:30|0.47059
07:06:31|0.47057
07:06:32|0.47057
07:06:33|0.47057
07:06:34|0.47057
07:06:35|0.47057
07:06:37|0.47057
07:06:37|0.47057
07:06:38|0.47021
07:06:39|0.47021
07:06:40|0.47021
07:06:41|0.47021
07:06:42|0.47021
07:06:43|0.47021
07:06:44|0.47024
07:06:45|0.47024
07:06:46|0.4702
07:06:47|0.4702
07:06:48|0.4702
07:06:49|0.4702
07:06:50|0.4702
07:06:51|0.4702
07:06:52|0.4702
07:06:53|0.47011
07:06:54|0.47019
07:06:55|0.47019
07:06:56|0.47019
07:06:57|0.47019
07:06:58|0.47
07:06:59|0.47
07:07:01|0.47
07:07:01|0.47053
07:07:02|0.47053
07:07:03|0.47015
07:07:05|0.47015
07:07:06|0.47015
07:07:07|0.47015
07:07:08|0.47015
07:07:09|0.47015
07:07:10|0.47015
07:07:11|0.47015
07:07:12|0.47015
07:07:13|0.47015
07:07:14|0.47015
07:07:15|0.47015
07:07:16|0.47015
07:07:17|0.47015
07:07:18|0.47004
07:07:19|0.47004
07:07:20|0.47004
07:07:21|0.47003
07:07:22|0.47003
07:07:23|0.47003
07:07:24|0.47
07:07:25|0.47
07:07:26|0.47
07:07:27|0.47
07:07:28|0.47014
07:07:29|0.47014
07:07:30|0.47
07:07:31|0.47
07:07:32|0.47
07:07:33|0.47
07:07:34|0.47
07:07:35|0.47
07:07:36|0.47
07:07:37|0.47
07:07:38|0.47
07:07:39|0.47
07:07:40|0.47
07:07:41|0.47
07:07:42|0.47
07:07:43|0.47
07:07:44|0.47
07:07:45|0.4698
07:07:46|0.46997
07:07:47|0.4698
07:07:48|0.4698
07:07:49|0.4698
07:07:51|0.4698
07:07:51|0.4698
07:07:52|0.4698
07:07:53|0.4698
07:07:55|0.46978
07:07:56|0.46978
07:07:57|0.46952
07:07:58|0.46952
07:07:59|0.46956
07:08:00|0.46959
07:08:02|0.46959
07:08:03|0.46959
07:08:03|0.46952
07:08:04|0.46952
07:08:06|0.46952
07:08:07|0.46953
07:08:09|0.4693
07:08:09|0.4693
07:08:11|0.46954
07:08:12|0.46953
07:08:13|0.46953
07:08:13|0.46953
07:08:15|0.46931
07:08:16|0.46931
07:08:17|0.46953
07:08:18|0.46954
07:08:18|0.46954
07:08:19|0.46959
07:08:21|0.46981
07:08:21|0.46981
07:08:22|0.46959
07:08:23|0.46959
07:08:24|0.46959
07:08:25|0.46959
07:08:27|0.4698
07:08:28|0.4677
07:08:29|0.46788
07:08:29|0.46738
07:08:31|0.46766
07:08:31|0.46785
07:08:33|0.46732
07:08:33|0.46773
07:08:34|0.46788
07:08:36|0.46739
07:08:36|0.46739
07:08:38|0.46739
07:08:38|0.46739
07:08:40|0.46758
07:08:41|0.46761
07:08:41|0.46739
07:08:42|0.46739
07:08:43|0.46781
07:08:44|0.46781
07:08:45|0.46752
07:08:46|0.46774
07:08:47|0.46774
07:08:49|0.46772
07:08:49|0.46748
07:08:50|0.46748
07:08:51|0.46753
07:08:52|0.46753
07:08:54|0.46753
07:08:55|0.46753
07:08:55|0.46741
07:08:56|0.46741
07:08:57|0.46752
07:08:59|0.46741
07:08:59|0.46741
07:09:00|0.46776
07:09:02|0.46779
07:09:02|0.4675
07:09:04|0.46776
07:09:04|0.4681
07:09:05|0.4681
07:09:07|0.4681
07:09:09|0.46799
07:09:09|0.46799
07:09:10|0.46759
07:09:11|0.46743
07:09:12|0.46767
07:09:13|0.46765
07:09:14|0.46764
07:09:15|0.46764
07:09:16|0.46762
07:09:18|0.46764
07:09:19|0.46764
07:09:20|0.4676
07:09:20|0.46761
07:09:21|0.46765
07:09:23|0.46747
07:09:23|0.46742
07:09:25|0.46742
07:09:25|0.46742
07:09:27|0.46742
07:09:27|0.46757
07:09:28|0.46758
07:09:30|0.46758
07:09:31|0.46741
07:09:32|0.46739
07:09:33|0.46755
07:09:33|0.46755
07:09:34|0.46756
07:09:36|0.46756
07:09:37|0.46755
07:09:37|0.46755
07:09:39|0.46755
07:09:39|0.46741
07:09:41|0.46741
07:09:42|0.46741
07:09:42|0.4676
07:09:44|0.46741
07:09:44|0.46741
07:09:46|0.46741
07:09:46|0.46741
07:09:47|0.46741
07:09:48|0.46741
07:09:49|0.46796
07:09:51|0.46796
07:09:51|0.46796
07:09:52|0.46808
07:09:54|0.46808
07:09:54|0.46808
07:09:55|0.46808
07:09:57|0.46826
07:09:57|0.4681
07:09:58|0.4681
07:10:00|0.4681
07:10:01|0.46827
07:10:01|0.46827
07:10:02|0.46827
07:10:04|0.46827
07:10:04|0.46827
07:10:05|0.46827
07:10:07|0.46818
07:10:08|0.46777
07:10:10|0.46803
07:10:11|0.46797
07:10:12|0.46797
07:10:12|0.46798
07:10:14|0.46796
07:10:15|0.46796
07:10:16|0.46755
07:10:17|0.46755
07:10:18|0.46755
07:10:19|0.46777
07:10:19|0.46776
07:10:21|0.46781
07:10:21|0.46799
07:10:22|0.46799
07:10:23|0.46805
07:10:24|0.46811
07:10:25|0.46811
07:10:26|0.46787
07:10:28|0.46787
07:10:28|0.46787
07:10:30|0.46787
07:10:31|0.46791
07:10:31|0.46803
07:10:32|0.46803
07:10:34|0.46768
07:10:34|0.46806
07:10:36|0.46806
07:10:36|0.46806
07:10:38|0.46806
07:10:38|0.4678
07:10:39|0.4678
07:10:40|0.46809
07:10:41|0.46839
07:10:43|0.4681
07:10:43|0.46855
07:10:44|0.46855
07:10:45|0.46855
07:10:47|0.46855
07:10:47|0.46839
07:10:48|0.46839
07:10:49|0.46839
07:10:50|0.46839
07:10:51|0.46839
07:10:52|0.46839
07:10:53|0.46839
07:10:54|0.46839
07:10:56|0.4684
07:10:56|0.46839
07:10:58|0.46839
07:10:59|0.46839
07:11:00|0.46825
07:11:01|0.46825
07:11:02|0.46825
07:11:03|0.46831
07:11:04|0.46831
07:11:05|0.46831
07:11:05|0.46831
07:11:07|0.46798
07:11:07|0.46822
07:11:09|0.46823
07:11:11|0.46821
07:11:11|0.46821
07:11:12|0.46821
07:11:13|0.46821
07:11:14|0.46822
07:11:15|0.46822
07:11:16|0.46837
07:11:17|0.46837
07:11:18|0.46837
07:11:19|0.46837
07:11:20|0.46837
07:11:21|0.46837
07:11:22|0.46837
07:11:23|0.46892
07:11:24|0.46892
07:11:26|0.46904
07:11:26|0.46881
07:11:27|0.46905
07:11:28|0.46905
07:11:30|0.46871
07:11:31|0.46871
07:11:31|0.46881
07:11:32|0.46881
07:11:34|0.46881
07:11:34|0.46881
07:11:36|0.46881
07:11:37|0.4687
07:11:38|0.4687
07:11:39|0.4687
07:11:39|0.46843
07:11:41|0.46838
07:11:42|0.46843
07:11:43|0.46837
07:11:44|0.46837
07:11:44|0.46837
07:11:45|0.46826
07:11:47|0.46826
07:11:47|0.46826
07:11:49|0.46826
07:11:50|0.46806
07:11:50|0.46805
07:11:51|0.4682
07:11:53|0.4682
07:11:54|0.46826
07:11:54|0.468
07:11:56|0.468
07:11:56|0.468
07:11:58|0.468
07:11:58|0.468
07:12:00|0.468
07:12:01|0.4682
07:12:02|0.468
07:12:03|0.468
07:12:03|0.46769
07:12:04|0.46799
07:12:05|0.46769
07:12:06|0.46769
07:12:08|0.46793
07:12:09|0.46795
07:12:10|0.46795
07:12:11|0.46795
07:12:12|0.46795
07:12:13|0.46799
07:12:14|0.468
07:12:15|0.46826
07:12:16|0.46862
07:12:17|0.46862
07:12:18|0.46862
07:12:20|0.46827
07:12:20|0.46827
07:12:21|0.46834
07:12:23|0.46835
07:12:24|0.46835
07:12:25|0.46801
07:12:26|0.46837
07:12:26|0.46837
07:12:27|0.46874
07:12:28|0.46874
07:12:30|0.46897
07:12:30|0.46905
07:12:32|0.46905
07:12:33|0.46905
07:12:34|0.46905
07:12:35|0.46884
07:12:36|0.46884
07:12:37|0.46887
07:12:38|0.46911
07:12:39|0.46911
07:12:40|0.46911
07:12:41|0.46911
07:12:42|0.46911
07:12:43|0.46884
07:12:44|0.46864
07:12:45|0.46896
07:12:46|0.46896
07:12:47|0.46868
07:12:48|0.46868
07:12:49|0.46903
07:12:50|0.46903
07:12:51|0.46876
07:12:52|0.46897
07:12:53|0.46897
07:12:54|0.46876
07:12:55|0.46876
07:12:56|0.46834
07:12:57|0.46858
07:12:58|0.46828
07:12:59|0.46828
07:13:00|0.4681
07:13:01|0.4684
07:13:02|0.4681
07:13:03|0.4681
07:13:04|0.46777
07:13:05|0.46777
07:13:06|0.46777
07:13:07|0.46777
07:13:08|0.46777
07:13:09|0.46777
07:13:10|0.46806
07:13:12|0.46806
07:13:12|0.46788
07:13:13|0.46788
07:13:14|0.46788
07:13:15|0.46769
07:13:16|0.4675
07:13:18|0.4675
07:13:18|0.46768
07:13:19|0.46751
07:13:20|0.4675
07:13:21|0.46768
07:13:23|0.46769
07:13:23|0.46806
07:13:25|0.46723
07:13:26|0.46758
07:13:26|0.46758
07:13:28|0.46762
07:13:28|0.46764
07:13:29|0.4673
07:13:31|0.467
07:13:31|0.46721
07:13:33|0.46562
07:13:34|0.4663
07:13:34|0.46565
07:13:35|0.46568
07:13:36|0.46602
07:13:38|0.46568
07:13:38|0.466
07:13:39|0.466
07:13:40|0.46595
07:13:42|0.46605
07:13:43|0.466
07:13:44|0.466
07:13:45|0.466
07:13:46|0.46638
07:13:47|0.46647
07:13:48|0.46647
07:13:49|0.4662
07:13:49|0.4662
07:13:51|0.46606
07:13:52|0.46606
07:13:53|0.46606
07:13:54|0.46624
07:13:55|0.46624
07:13:56|0.46612
07:13:57|0.46612
07:13:58|0.46613
07:13:59|0.4661
07:14:00|0.46587
07:14:01|0.46589
07:14:02|0.46589
07:14:03|0.46563
07:14:04|0.46564
07:14:05|0.46568
07:14:06|0.46567
07:14:07|0.46566
07:14:08|0.46551
07:14:09|0.46555
07:14:10|0.46555
07:14:11|0.46555
07:14:12|0.46553
07:14:13|0.46503
07:14:14|0.4654
07:14:15|0.46547
07:14:16|0.46542
07:14:17|0.46542
07:14:18|0.46542
07:14:19|0.4655
07:14:20|0.46555
07:14:21|0.46555
07:14:22|0.46524
07:14:23|0.46546
07:14:24|0.46535
07:14:25|0.46535
07:14:26|0.46554
07:14:27|0.46554
07:14:28|0.46554
07:14:29|0.46554
07:14:30|0.46527
07:14:31|0.46527
07:14:32|0.46555
07:14:33|0.46581
07:14:34|0.46581
07:14:35|0.46581
07:14:36|0.46595
07:14:37|0.46595
07:14:38|0.46595
07:14:39|0.46646
07:14:40|0.46646
07:14:41|0.46646
07:14:42|0.46654
07:14:43|0.46636
07:14:44|0.46636
07:14:45|0.46637
07:14:46|0.46617
07:14:47|0.46617
07:14:48|0.46617
07:14:49|0.46617
07:14:50|0.46617
07:14:51|0.46617
07:14:52|0.46624
07:14:53|0.46624
07:14:54|0.46624
07:14:55|0.46425
07:14:56|0.46376
07:14:57|0.46407
07:14:58|0.46378
07:14:59|0.46383
07:15:00|0.46418
07:15:01|0.46477
07:15:02|0.46477
07:15:03|0.46524
07:15:04|0.4654
07:15:05|0.46536
07:15:06|0.46557
07:15:07|0.46557
07:15:08|0.46581
07:15:09|0.46584
07:15:10|0.46584
07:15:11|0.46584
07:15:13|0.46606
07:15:14|0.46606
07:15:15|0.46606
07:15:15|0.46643
07:15:17|0.46623
07:15:18|0.46632
07:15:19|0.46632
07:15:20|0.46643
07:15:21|0.46685
07:15:22|0.46686
07:15:23|0.46686
07:15:24|0.46687
07:15:25|0.46687
07:15:26|0.46714
07:15:27|0.46695
07:15:28|0.46695
07:15:29|0.4671
07:15:31|0.4671
07:15:31|0.4671
07:15:32|0.46688
07:15:33|0.46678
07:15:34|0.4671
07:15:35|0.4671
07:15:37|0.46649
07:15:37|0.46673
07:15:38|0.46677
07:15:39|0.46677
07:15:40|0.46677
07:15:41|0.46677
07:15:42|0.46677
07:15:43|0.46677
07:15:44|0.46677
07:15:45|0.46677
07:15:46|0.46674
07:15:47|0.46675
07:15:48|0.46677
07:15:49|0.46677
07:15:50|0.46677
07:15:51|0.4669
07:15:52|0.4669
07:15:53|0.4669
07:15:54|0.4669
07:15:55|0.4669
07:15:56|0.4669
07:15:57|0.46708
07:15:58|0.46708
07:15:59|0.46708
07:16:01|0.46708
07:16:01|0.46708
07:16:02|0.46708
07:16:03|0.46708
07:16:04|0.46728
07:16:05|0.46734
07:16:06|0.46735
07:16:07|0.46735
07:16:08|0.467
07:16:09|0.467
07:16:10|0.46706
07:16:11|0.46706
07:16:12|0.46732
07:16:14|0.46744
07:16:15|0.46744
07:16:15|0.46737
07:16:18|0.46737
07:16:18|0.46744
07:16:19|0.46761
07:16:20|0.46739
07:16:21|0.46765
07:16:23|0.46745
07:16:24|0.46745
07:16:25|0.46745
07:16:26|0.46745
07:16:27|0.46762
07:16:28|0.46785
07:16:29|0.46785
07:16:30|0.46785
07:16:31|0.46771
07:16:32|0.46771
07:16:33|0.46785
07:16:34|0.46785
07:16:35|0.46765
07:16:36|0.46765
07:16:37|0.46765
07:16:38|0.46765
07:16:39|0.46765
07:16:40|0.46765
07:16:41|0.468
07:16:42|0.46784
07:16:43|0.46785
07:16:44|0.46785
07:16:45|0.46785
07:16:46|0.46785
07:16:47|0.46785
07:16:48|0.46785
07:16:49|0.468
07:16:50|0.468
07:16:51|0.46804
07:16:52|0.46802
07:16:53|0.46802
07:16:54|0.46802
07:16:55|0.46802
07:16:56|0.46786
07:16:57|0.46786
07:16:58|0.46786
07:16:59|0.4671
07:17:00|0.46733
07:17:01|0.46733
07:17:02|0.4672
07:17:03|0.46721
07:17:04|0.46709
07:17:05|0.46709
07:17:06|0.46709
07:17:07|0.46709
07:17:08|0.46721
07:17:09|0.46721
07:17:10|0.46732
07:17:11|0.46753
07:17:12|0.46753
07:17:13|0.46753
07:17:14|0.46753
07:17:16|0.46753
07:17:17|0.46759
07:17:17|0.46759
07:17:18|0.46753
07:17:20|0.46772
07:17:21|0.46757
07:17:22|0.46757
07:17:23|0.46757
07:17:24|0.46757
07:17:25|0.46757
07:17:27|0.46785
07:17:27|0.46785
07:17:28|0.46785
07:17:29|0.46785
07:17:30|0.46759
07:17:31|0.46779
07:17:33|0.46779
07:17:33|0.46754
07:17:34|0.46754
07:17:35|0.46753
07:17:36|0.46753
07:17:37|0.46753
07:17:38|0.46753
07:17:39|0.46759
07:17:40|0.46759
07:17:41|0.46759
07:17:43|0.46759
07:17:43|0.46759
07:17:44|0.46788
07:17:45|0.46788
07:17:46|0.46787
07:17:47|0.46787
07:17:48|0.468
07:17:49|0.468
07:17:50|0.46788
07:17:51|0.46788
07:17:52|0.46788
07:17:53|0.46788
07:17:54|0.46788
07:17:55|0.46788
07:17:56|0.46771
07:17:57|0.46783
07:17:58|0.46783
07:17:59|0.46783
07:18:00|0.46774
07:18:01|0.46772
07:18:02|0.46772
07:18:03|0.4674
07:18:04|0.4674
07:18:05|0.4674
07:18:06|0.4674
07:18:07|0.4674
07:18:08|0.46768
07:18:10|0.4677
07:18:10|0.46753
07:18:11|0.46723
07:18:12|0.46723
07:18:13|0.46723
07:18:15|0.46723
07:18:15|0.46787
07:18:17|0.46794
07:18:18|0.46748
07:18:19|0.46763
07:18:20|0.468
07:18:21|0.468
07:18:22|0.468
07:18:23|0.468
07:18:25|0.468
07:18:26|0.468
07:18:26|0.468
07:18:27|0.46797
07:18:28|0.46797
07:18:30|0.46773
07:18:31|0.46773
07:18:32|0.46773
07:18:32|0.46794
07:18:33|0.46794
07:18:34|0.46794
07:18:35|0.46794
07:18:37|0.46794
07:18:38|0.46794
07:18:38|0.46794
07:18:40|0.46773
07:18:41|0.46773
07:18:41|0.46773
07:18:43|0.46793
07:18:44|0.46793
07:18:45|0.46793
07:18:45|0.46793
07:18:47|0.46734
07:18:48|0.46765
07:18:48|0.46765
07:18:49|0.46769
07:18:50|0.46769
07:18:52|0.46749
07:18:52|0.46749
07:18:53|0.46749
07:18:54|0.4674
07:18:56|0.4674
07:18:56|0.46738
07:18:57|0.46758
07:18:59|0.46758
07:18:59|0.46758
07:19:01|0.46792
07:19:02|0.46776
07:19:02|0.46776
07:19:03|0.46776
07:19:04|0.4674
07:19:05|0.4674
07:19:06|0.4674
07:19:07|0.46758
07:19:08|0.46758
07:19:09|0.46758
07:19:10|0.46758
07:19:11|0.4674
07:19:13|0.4674
07:19:13|0.46723
07:19:14|0.46716
07:19:16|0.46716
07:19:17|0.46646
07:19:18|0.46641
07:19:20|0.46612
07:19:21|0.46612
07:19:22|0.46612
07:19:23|0.46617
07:19:24|0.46617
07:19:25|0.46617
07:19:26|0.46636
07:19:27|0.46636
07:19:28|0.46636
07:19:29|0.46636
07:19:30|0.46636
07:19:31|0.46619
07:19:32|0.46676
07:19:33|0.46659
07:19:34|0.4657
07:19:35|0.46551
07:19:37|0.46551
07:19:37|0.46551
07:19:38|0.46551
07:19:39|0.46539
07:19:40|0.46539
07:19:41|0.46572
07:19:42|0.46604
07:19:43|0.46604
07:19:44|0.46574
07:19:45|0.46574
07:19:46|0.46558
07:19:47|0.46558
07:19:48|0.46558
07:19:49|0.46558
07:19:50|0.46558
07:19:51|0.46558
07:19:52|0.46558
07:19:53|0.46558
07:19:54|0.46558
07:19:55|0.46549
07:19:56|0.46548
07:19:57|0.46548
07:19:58|0.46517
07:19:59|0.46503
07:20:00|0.46503
07:20:01|0.46503
07:20:02|0.4654
07:20:04|0.46548
07:20:04|0.46572
07:20:05|0.46572
07:20:06|0.46585
07:20:07|0.46597
07:20:09|0.46597
07:20:09|0.46604
07:20:10|0.46602
07:20:11|0.46602
07:20:12|0.46602
07:20:13|0.46652
07:20:14|0.46652
07:20:15|0.46652
07:20:16|0.46652
07:20:18|0.46652
07:20:20|0.46652
07:20:20|0.46652
07:20:21|0.46652
07:20:22|0.46687
07:20:23|0.46687
07:20:25|0.46687
07:20:26|0.46686
07:20:27|0.46686
07:20:28|0.46686
07:20:28|0.46686
07:20:30|0.46686
07:20:30|0.46672
07:20:32|0.46686
07:20:33|0.46686
07:20:34|0.46686
07:20:34|0.46686
07:20:36|0.46632
07:20:37|0.46656
07:20:37|0.46656
07:20:39|0.46657
07:20:39|0.46657
07:20:41|0.46657
07:20:42|0.46623
07:20:43|0.46647
07:20:43|0.46648
07:20:45|0.46648
07:20:46|0.46648
07:20:46|0.46619
07:20:48|0.46544
07:20:49|0.46542
07:20:50|0.46542
07:20:50|0.46537
07:20:52|0.46537
07:20:53|0.46577
07:20:54|0.46575
07:20:55|0.46575
07:20:56|0.46575
07:20:57|0.46601
07:20:58|0.46601
07:20:59|0.46601
07:21:00|0.46583
07:21:01|0.46583
07:21:02|0.4658
07:21:03|0.46569
07:21:04|0.4646
07:21:05|0.4646
07:21:06|0.46462
07:21:07|0.46462
07:21:08|0.46462
07:21:09|0.46462
07:21:10|0.46462
07:21:11|0.46461
07:21:12|0.4646
07:21:13|0.46462
07:21:14|0.46462
07:21:15|0.46443
07:21:16|0.46504
07:21:17|0.46504
07:21:18|0.46504
07:21:20|0.46532
07:21:21|0.46532
07:21:22|0.465
07:21:23|0.46473
07:21:24|0.46473
07:21:25|0.46506
07:21:26|0.46518
07:21:27|0.46514
07:21:28|0.46514
07:21:29|0.46514
07:21:30|0.46514
07:21:31|0.46514
07:21:32|0.46514
07:21:33|0.46514
07:21:34|0.46498
07:21:36|0.46486
07:21:36|0.46486
07:21:37|0.46514
07:21:38|0.46517
07:21:39|0.46535
07:21:40|0.4656
07:21:41|0.4656
07:21:42|0.4656
07:21:43|0.4656
07:21:44|0.46534
07:21:45|0.46499
07:21:47|0.46517
07:21:47|0.465
07:21:48|0.465
07:21:49|0.46498
07:21:50|0.46472
07:21:51|0.46455
07:21:52|0.46429
07:21:53|0.46429
07:21:54|0.46429
07:21:55|0.46429
07:21:56|0.46429
07:21:58|0.46483
07:21:58|0.46438
07:21:59|0.46438
07:22:01|0.46438
07:22:01|0.46466
07:22:02|0.46427
07:22:03|0.46376
07:22:04|0.46411
07:22:05|0.46376
07:22:07|0.46417
07:22:07|0.464
07:22:09|0.464
07:22:10|0.46376
07:22:10|0.46376
07:22:11|0.46376
07:22:12|0.46376
07:22:14|0.46376
07:22:15|0.46376
07:22:16|0.46397
07:22:16|0.46354
07:22:18|0.46354
07:22:19|0.46326
07:22:20|0.46316
07:22:22|0.463
07:22:23|0.46303
07:22:24|0.46265
07:22:25|0.46265
07:22:26|0.46276
07:22:27|0.46276
07:22:28|0.46317
07:22:29|0.46276
07:22:30|0.46293
07:22:31|0.46293
07:22:33|0.46283
07:22:33|0.46265
07:22:34|0.46312
07:22:36|0.46312
07:22:37|0.46265
07:22:38|0.46285
07:22:39|0.46327
07:22:40|0.46308
07:22:41|0.4636
07:22:42|0.46379
07:22:44|0.46379
07:22:44|0.46387
07:22:45|0.46388
07:22:47|0.46387
07:22:47|0.46387
07:22:48|0.46388
07:22:49|0.46338
07:22:50|0.46338
07:22:51|0.46338
07:22:52|0.46338
07:22:54|0.46309
07:22:55|0.46326
07:22:55|0.46338
07:22:57|0.46338
07:22:57|0.46339
07:22:58|0.46325
07:22:59|0.46361
07:23:01|0.46361
07:23:01|0.46331
07:23:03|0.46331
07:23:03|0.46352
07:23:04|0.46352
07:23:05|0.46301
07:23:06|0.46334
07:23:08|0.46301
07:23:08|0.46273
07:23:10|0.46299
07:23:10|0.46298
07:23:11|0.463
07:23:12|0.46299
07:23:13|0.46299
07:23:14|0.46275
07:23:15|0.46341
07:23:16|0.46329
07:23:18|0.4635
07:23:18|0.46383
07:23:19|0.46384
07:23:21|0.46385
07:23:21|0.46385
07:23:23|0.46385
07:23:24|0.46385
07:23:24|0.46388
07:23:26|0.46388
07:23:27|0.46355
07:23:29|0.46344
07:23:29|0.46344
07:23:30|0.46344
07:23:31|0.46344
07:23:32|0.46311
07:23:34|0.46311
07:23:35|0.46306
07:23:36|0.463
07:23:36|0.46338
07:23:37|0.46344
07:23:39|0.46306
07:23:40|0.46306
07:23:41|0.46306
07:23:41|0.46306
07:23:43|0.4634
07:23:44|0.4634
07:23:44|0.46317
07:23:46|0.4632
07:23:46|0.46321
07:23:47|0.46321
07:23:48|0.46349
07:23:49|0.46349
07:23:51|0.46349
07:23:51|0.4635
07:23:52|0.4635
07:23:54|0.46367
07:23:55|0.46367
07:23:56|0.46388
07:23:56|0.46382
07:23:57|0.46382
07:23:58|0.46428
07:24:00|0.46411
07:24:01|0.4641
07:24:01|0.46385
07:24:03|0.46385
07:24:04|0.46366
07:24:05|0.46374
07:24:06|0.46375
07:24:07|0.46375
07:24:08|0.46378
07:24:09|0.46378
07:24:10|0.46411
07:24:11|0.46411
07:24:12|0.46389
07:24:13|0.46409
07:24:14|0.46395
07:24:15|0.46394
07:24:16|0.4636
07:24:17|0.46375
07:24:18|0.46375
07:24:19|0.46388
07:24:20|0.46388
07:24:21|0.46388
07:24:23|0.46391
07:24:23|0.46391
07:24:24|0.4638
07:24:26|0.4639
07:24:26|0.4639
07:24:28|0.46405
07:24:29|0.46405
07:24:30|0.46405
07:24:31|0.4641
07:24:32|0.46411
07:24:33|0.46396
07:24:33|0.46455
07:24:35|0.4646
07:24:36|0.4646
07:24:36|0.4646
07:24:37|0.4646
07:24:39|0.4646
07:24:40|0.46435
07:24:41|0.46471
07:24:41|0.46434
07:24:42|0.46454
07:24:44|0.46453
07:24:44|0.4646
07:24:46|0.46485
07:24:47|0.46485
07:24:48|0.46485
07:24:49|0.46498
07:24:50|0.46498
07:24:51|0.46438
07:24:52|0.46472
07:24:53|0.465
07:24:54|0.465
07:24:55|0.46497
07:24:56|0.46459
07:24:57|0.46487
07:24:58|0.46487
07:24:59|0.46487
07:25:00|0.465
07:25:01|0.465
07:25:02|0.465
07:25:03|0.465
07:25:04|0.465
07:25:05|0.46499
07:25:06|0.46499
07:25:07|0.46499
07:25:08|0.46499
07:25:09|0.465
07:25:10|0.465
07:25:11|0.465
07:25:12|0.465
07:25:13|0.465
07:25:14|0.465
07:25:15|0.465
07:25:16|0.465
07:25:17|0.465
07:25:18|0.465
07:25:19|0.465
07:25:20|0.46499
07:25:21|0.46499
07:25:22|0.46499
07:25:24|0.465
07:25:25|0.46485
07:25:26|0.46499
07:25:27|0.46499
07:25:28|0.46498
07:25:29|0.46486
07:25:30|0.46486
07:25:31|0.46499
07:25:32|0.46499
07:25:33|0.46499
07:25:34|0.46499
07:25:35|0.46485
07:25:36|0.46491
07:25:37|0.46491
07:25:38|0.46491
07:25:39|0.46502
07:25:40|0.46502
07:25:41|0.46508
07:25:42|0.4649
07:25:43|0.4649
07:25:44|0.4651
07:25:45|0.4651
07:25:46|0.4651
07:25:47|0.4651
07:25:48|0.46499
07:25:49|0.46499
07:25:50|0.46499
07:25:51|0.4646
07:25:52|0.46511
07:25:53|0.46511
07:25:54|0.465
07:25:55|0.465
07:25:56|0.465
07:25:57|0.465
07:25:58|0.46486
07:25:59|0.46486
07:26:00|0.46485
07:26:01|0.465
07:26:02|0.465
07:26:03|0.46442
07:26:04|0.46479
07:26:05|0.4649
07:26:06|0.465
07:26:07|0.46499
07:26:08|0.46499
07:26:09|0.46499
07:26:10|0.46499
07:26:11|0.46468
07:26:12|0.46468
07:26:13|0.46491
07:26:14|0.46491
07:26:15|0.46491
07:26:16|0.46491
07:26:17|0.4644
07:26:18|0.4644
07:26:19|0.46465
07:26:20|0.46465
07:26:21|0.46465
07:26:22|0.46465
07:26:23|0.46465
07:26:25|0.46461
07:26:26|0.4646
07:26:27|0.46441
07:26:28|0.46441
07:26:29|0.46441
07:26:29|0.46441
07:26:31|0.46441
07:26:32|0.46442
07:26:33|0.4644
07:26:34|0.4644
07:26:35|0.46442
07:26:36|0.46442
07:26:37|0.46441
07:26:38|0.46442
07:26:39|0.46442
07:26:40|0.46442
07:26:41|0.4646
07:26:42|0.46466
07:26:43|0.46466
07:26:44|0.46466
07:26:45|0.46448
07:26:46|0.46448
07:26:47|0.46448
07:26:48|0.4648
07:26:49|0.4648
07:26:50|0.4648
07:26:51|0.4648
07:26:52|0.4648
07:26:53|0.4648
07:26:54|0.4648
07:26:55|0.4648
07:26:56|0.46479
07:26:57|0.46452
07:26:58|0.46452
07:26:59|0.46452
07:27:00|0.46452
07:27:01|0.46452
07:27:02|0.46452
07:27:03|0.46465
07:27:04|0.46465
07:27:05|0.46464
07:27:06|0.46464
07:27:07|0.46475
07:27:08|0.4647
07:27:09|0.46472
07:27:10|0.46475
07:27:11|0.46475
07:27:12|0.46481
07:27:13|0.46481
07:27:14|0.46481
07:27:15|0.46481
07:27:16|0.46481
07:27:17|0.46481
07:27:18|0.46481
07:27:19|0.46473
07:27:20|0.46473
07:27:21|0.46457
07:27:22|0.46457
07:27:23|0.46486
07:27:24|0.46486
07:27:26|0.46486
07:27:27|0.46486
07:27:27|0.46486
07:27:28|0.46486
07:27:29|0.46486
07:27:30|0.46472
07:27:31|0.46472
07:27:32|0.46472
07:27:33|0.46472
07:27:34|0.46472
07:27:35|0.46472
07:27:37|0.46472
07:27:37|0.46472
07:27:38|0.46459
07:27:39|0.46459
07:27:40|0.46402
07:27:42|0.464
07:27:42|0.46394
07:27:43|0.46394
07:27:45|0.46394
07:27:46|0.46394
07:27:47|0.46382
07:27:48|0.46435
07:27:49|0.46436
07:27:50|0.46392
07:27:51|0.46392
07:27:52|0.46442
07:27:53|0.46442
07:27:53|0.46442
07:27:55|0.46442
07:27:56|0.46446
07:27:56|0.46471
07:27:58|0.46471
07:27:59|0.46471
07:27:59|0.46451
07:28:00|0.46453
07:28:02|0.46453
07:28:03|0.46472
07:28:03|0.46472
07:28:05|0.46472
07:28:06|0.46472
07:28:07|0.46484
07:28:08|0.46489
07:28:09|0.46489
07:28:10|0.46465
07:28:11|0.46443
07:28:12|0.46443
07:28:13|0.46443
07:28:13|0.46481
07:28:15|0.46481
07:28:16|0.46481
07:28:17|0.46481
07:28:18|0.46481
07:28:19|0.46481
07:28:20|0.4648
07:28:21|0.4648
07:28:22|0.46436
07:28:23|0.46473
07:28:24|0.46478
07:28:25|0.46484
07:28:27|0.46498
07:28:27|0.46498
07:28:28|0.46486
07:28:30|0.46486
07:28:31|0.46486
07:28:32|0.46486
07:28:33|0.46486
07:28:34|0.46479
07:28:35|0.46479
07:28:36|0.46484
07:28:37|0.46484
07:28:38|0.46484
07:28:39|0.46483
07:28:40|0.46524
07:28:41|0.46524
07:28:42|0.46528
07:28:43|0.46528
07:28:44|0.46528
07:28:45|0.46528
07:28:46|0.46524
07:28:47|0.46524
07:28:48|0.46524
07:28:49|0.46524
07:28:50|0.46528
07:28:51|0.46525
07:28:52|0.46526
07:28:53|0.46526
07:28:54|0.46531
07:28:55|0.46531
07:28:56|0.46531
07:28:57|0.46531
07:28:58|0.46531
07:28:59|0.46552
07:29:00|0.46561
07:29:01|0.46568
07:29:02|0.466
07:29:04|0.466
07:29:04|0.46599
07:29:05|0.46599
07:29:06|0.46594
07:29:07|0.46559
07:29:08|0.46593
07:29:10|0.46593
07:29:10|0.46563
07:29:12|0.46563
07:29:13|0.46563
07:29:13|0.46563
07:29:14|0.46563
07:29:15|0.46563
07:29:16|0.46577
07:29:17|0.46577
07:29:18|0.46598
07:29:19|0.46598
07:29:20|0.46598
07:29:21|0.46598
07:29:23|0.46568
07:29:23|0.46568
07:29:25|0.46572
07:29:25|0.46571
07:29:27|0.4657
07:29:27|0.46568
07:29:29|0.46545
07:29:30|0.46554
07:29:31|0.46554
07:29:32|0.46554
07:29:33|0.46531
07:29:34|0.46531
07:29:34|0.46561
07:29:36|0.46561
07:29:37|0.46558
07:29:38|0.46567
07:29:39|0.46536
07:29:40|0.46536
07:29:41|0.46536
07:29:42|0.46536
07:29:43|0.46536
07:29:44|0.46536
07:29:45|0.46478
07:29:46|0.46478
07:29:47|0.46515
07:29:48|0.46515
07:29:49|0.46481
07:29:49|0.46512
07:29:51|0.46512
07:29:52|0.4651
07:29:53|0.46523
07:29:54|0.4653
07:29:55|0.4653
07:29:56|0.46549
07:29:57|0.46549
07:29:58|0.4652
07:29:59|0.4652
07:30:00|0.4652
07:30:01|0.46518
07:30:02|0.46518
07:30:03|0.46518
07:30:04|0.46481
07:30:05|0.46481
07:30:06|0.46501
07:30:07|0.46501
07:30:09|0.46494
07:30:09|0.46482
07:30:10|0.46482
07:30:12|0.46495
07:30:13|0.46495
07:30:14|0.46469
07:30:15|0.46465
07:30:16|0.46465
07:30:17|0.46435
07:30:18|0.46435
07:30:19|0.46414
07:30:20|0.46406
07:30:21|0.46406
07:30:22|0.46406
07:30:23|0.46406
07:30:24|0.46406
07:30:25|0.464
07:30:26|0.464
07:30:27|0.464
07:30:29|0.464
07:30:30|0.46426
07:30:31|0.46423
07:30:32|0.46423
07:30:33|0.46419
07:30:34|0.46419
07:30:35|0.46419
07:30:36|0.46419
07:30:37|0.46419
07:30:38|0.46419
07:30:39|0.46419
07:30:40|0.46419
07:30:41|0.46419
07:30:42|0.464
07:30:43|0.46414
07:30:45|0.46395
07:30:46|0.46398
07:30:47|0.46398
07:30:48|0.46395
07:30:49|0.46374
07:30:50|0.46364
07:30:51|0.46382
07:30:52|0.46382
07:30:53|0.46381
07:30:54|0.46381
07:30:55|0.46381
07:30:56|0.46381
07:30:57|0.46361
07:30:58|0.46361
07:30:59|0.46359
07:31:00|0.46357
07:31:01|0.46358
07:31:02|0.46358
07:31:03|0.46358
07:31:04|0.4638
07:31:05|0.4638
07:31:06|0.464
07:31:06|0.46374
07:31:08|0.46374
07:31:09|0.46375
07:31:10|0.46377
07:31:11|0.46378
07:31:11|0.46396
07:31:13|0.46358
07:31:14|0.46358
07:31:15|0.46358
07:31:16|0.46358
07:31:16|0.46358
07:31:18|0.46358
07:31:18|0.46358
07:31:20|0.46373
07:31:21|0.46402
07:31:22|0.46402
07:31:23|0.46405
07:31:24|0.46404
07:31:25|0.46404
07:31:25|0.4644
07:31:26|0.4644
07:31:28|0.4644
07:31:29|0.4644
07:31:31|0.4644
07:31:32|0.46436
07:31:32|0.46436
07:31:34|0.46436
07:31:34|0.46436
07:31:35|0.46418
07:31:36|0.46418
07:31:38|0.46418
07:31:39|0.46418
07:31:40|0.46418
07:31:41|0.46418
07:31:42|0.46418
07:31:42|0.46418
07:31:44|0.46418
07:31:45|0.46418
07:31:46|0.46412
07:31:47|0.46412
07:31:48|0.46412
07:31:49|0.46418
07:31:49|0.46418
07:31:51|0.46418
07:31:52|0.46418
07:31:53|0.46418
07:31:53|0.46418
07:31:54|0.46418
07:31:55|0.46421
07:31:56|0.4644
07:31:57|0.4644
07:31:58|0.46422
07:32:00|0.46422
07:32:00|0.46422
07:32:02|0.46425
07:32:03|0.46461
07:32:04|0.46461
07:32:05|0.46479
07:32:06|0.4643
07:32:07|0.4643
07:32:08|0.46479
07:32:09|0.46479
07:32:10|0.46479
07:32:11|0.4648
07:32:12|0.4648
07:32:13|0.46484
07:32:14|0.46484
07:32:15|0.46484
07:32:16|0.465
07:32:17|0.46507
07:32:18|0.46506
07:32:19|0.46506
07:32:21|0.46511
07:32:21|0.46511
07:32:22|0.46511
07:32:23|0.46518
07:32:24|0.46518
07:32:26|0.46519
07:32:27|0.46518
07:32:28|0.46536
07:32:28|0.46536
07:32:30|0.46549
07:32:31|0.46549
07:32:32|0.46549
07:32:33|0.46549
07:32:34|0.46549
07:32:35|0.46564
07:32:36|0.46563
07:32:37|0.46563
07:32:38|0.46563
07:32:39|0.46529
07:32:41|0.46519
07:32:41|0.46545
07:32:43|0.46545
07:32:44|0.46545
07:32:45|0.46545
07:32:45|0.46545
07:32:47|0.46545
07:32:48|0.4655
07:32:49|0.4655
07:32:50|0.46545
07:32:51|0.46545
07:32:52|0.46545
07:32:53|0.46545
07:32:54|0.46545
07:32:55|0.46545
07:32:56|0.46545
07:32:57|0.46572
07:32:58|0.46518
07:32:59|0.46518
07:33:00|0.46518
07:33:01|0.46551
07:33:02|0.46551
07:33:03|0.46549
07:33:04|0.46547
07:33:05|0.46547
07:33:06|0.46547
07:33:07|0.46547
07:33:08|0.46547
07:33:09|0.46547
07:33:10|0.46547
07:33:11|0.46554
07:33:12|0.46554
07:33:13|0.46554
07:33:14|0.46554
07:33:15|0.4658
07:33:16|0.4658
07:33:17|0.4658
07:33:18|0.46609
07:33:19|0.46609
07:33:20|0.4658
07:33:21|0.4659
07:33:22|0.46587
07:33:23|0.46587
07:33:24|0.46593
07:33:25|0.46593
07:33:26|0.46593
07:33:27|0.46593
07:33:28|0.46593
07:33:29|0.46593
07:33:30|0.46592
07:33:32|0.466
07:33:32|0.466
07:33:33|0.466
07:33:34|0.466
07:33:35|0.466
07:33:37|0.466
07:33:37|0.466
07:33:38|0.4658
07:33:39|0.46596
07:33:40|0.46596
07:33:42|0.46591
07:33:42|0.46592
07:33:44|0.4658
07:33:44|0.4659
07:33:46|0.46589
07:33:47|0.46561
07:33:48|0.46561
07:33:49|0.46561
07:33:50|0.4657
07:33:51|0.4657
07:33:51|0.4657
07:33:52|0.46566
07:33:54|0.46566
07:33:54|0.46566
07:33:56|0.46566
07:33:56|0.46566
07:33:58|0.4657
07:33:59|0.4657
07:34:01|0.4657
07:34:01|0.4657
07:34:02|0.4657
07:34:04|0.4655
07:34:04|0.46544
07:34:05|0.46544
07:34:06|0.46545
07:34:07|0.46545
07:34:08|0.46545
07:34:09|0.46545
07:34:10|0.46545
07:34:11|0.46547
07:34:12|0.46547
07:34:13|0.46547
07:34:14|0.46547
07:34:15|0.46547
07:34:16|0.46547
07:34:17|0.46553
07:34:18|0.46547
07:34:19|0.46547
07:34:20|0.46547
07:34:21|0.46547
07:34:22|0.46547
07:34:23|0.46548
07:34:24|0.46547
07:34:25|0.46547
07:34:26|0.46547
07:34:27|0.46527
07:34:28|0.46549
07:34:29|0.46563
07:34:31|0.46574
07:34:32|0.46528
07:34:33|0.46528
07:34:34|0.46528
07:34:36|0.46555
07:34:36|0.46562
07:34:37|0.46562
07:34:38|0.46562
07:34:39|0.46562
07:34:40|0.46562
07:34:42|0.46549
07:34:42|0.46549
07:34:44|0.46561
07:34:44|0.46567
07:34:46|0.46549
07:34:47|0.46549
07:34:48|0.46549
07:34:48|0.46582
07:34:49|0.46582
07:34:51|0.46582
07:34:52|0.46582
07:34:53|0.46501
07:34:54|0.46533
07:34:54|0.46533
07:34:55|0.46503
07:34:56|0.46503
07:34:58|0.46503
07:34:58|0.46503
07:34:59|0.46503
07:35:01|0.46503
07:35:01|0.465
07:35:02|0.465
07:35:03|0.465
07:35:04|0.465
07:35:05|0.46503
07:35:06|0.46503
07:35:07|0.465
07:35:08|0.465
07:35:09|0.465
07:35:10|0.465
07:35:11|0.465
07:35:12|0.465
07:35:14|0.465
07:35:15|0.465
07:35:16|0.465
07:35:16|0.465
07:35:17|0.46487
07:35:19|0.46473
07:35:20|0.46473
07:35:20|0.46473
07:35:22|0.46465
07:35:22|0.46465
07:35:24|0.46466
07:35:25|0.46466
07:35:26|0.46473
07:35:27|0.46473
07:35:27|0.46473
07:35:29|0.46445
07:35:29|0.46431
07:35:31|0.46431
07:35:32|0.46431
07:35:33|0.46456
07:35:34|0.46456
07:35:35|0.46456
07:35:37|0.46445
07:35:38|0.46445
07:35:38|0.46445
07:35:40|0.46445
07:35:40|0.46445
07:35:42|0.46445
07:35:43|0.46445
07:35:44|0.46445
07:35:45|0.46445
07:35:46|0.46445
07:35:47|0.46445
07:35:48|0.46445
07:35:49|0.46445
07:35:50|0.46445
07:35:51|0.46445
07:35:52|0.46445
07:35:53|0.46431
07:35:54|0.46431
07:35:55|0.46431
07:35:56|0.46431
07:35:57|0.46442
07:35:58|0.46442
07:35:59|0.46442
07:36:00|0.46442
07:36:01|0.46442
07:36:02|0.46403
07:36:03|0.46403
07:36:05|0.46403
07:36:06|0.46403
07:36:06|0.46401
07:36:07|0.46401
07:36:09|0.464
07:36:09|0.464
07:36:11|0.464
07:36:11|0.464
07:36:13|0.4639
07:36:14|0.4639
07:36:15|0.46403
07:36:16|0.46399
07:36:17|0.46351
07:36:18|0.46351
07:36:19|0.46351
07:36:20|0.46351
07:36:21|0.46376
07:36:22|0.46353
07:36:23|0.46353
07:36:24|0.46377
07:36:25|0.46377
07:36:26|0.46412
07:36:27|0.46412
07:36:28|0.46412
07:36:29|0.4641
07:36:30|0.4641
07:36:31|0.4641
07:36:32|0.4641
07:36:33|0.46421
07:36:34|0.46421
07:36:35|0.46421
07:36:36|0.46421
07:36:37|0.46383
07:36:39|0.46403
07:36:39|0.46403
07:36:41|0.46362
07:36:42|0.46362
07:36:42|0.46362
07:36:44|0.4639
07:36:45|0.46369
07:36:46|0.46369
07:36:47|0.46359
07:36:47|0.46359
07:36:48|0.46328
07:36:49|0.46323
07:36:51|0.46351
07:36:52|0.46363
07:36:53|0.46363
07:36:54|0.46363
07:36:55|0.46365
07:36:56|0.46365
07:36:56|0.46362
07:36:58|0.46362
07:36:59|0.46325
07:37:00|0.46322
07:37:01|0.46322
07:37:02|0.4631
07:37:03|0.4631
07:37:04|0.4631
07:37:05|0.463
07:37:06|0.46281
07:37:07|0.46292
07:37:08|0.46292
07:37:09|0.46325
07:37:10|0.46324
07:37:11|0.46314
07:37:12|0.46341
07:37:13|0.46341
07:37:15|0.4634
07:37:15|0.4634
07:37:16|0.46295
07:37:17|0.46307
07:37:18|0.4631
07:37:19|0.46309
07:37:20|0.46285
07:37:21|0.46316
07:37:22|0.46288
07:37:23|0.46316
07:37:24|0.46316
07:37:25|0.46341
07:37:26|0.46341
07:37:27|0.46321
07:37:28|0.46311
07:37:29|0.4631
07:37:30|0.4631
07:37:31|0.46285
07:37:32|0.46285
07:37:33|0.46268
07:37:35|0.46267
07:37:36|0.46289
07:37:37|0.46283
07:37:38|0.46283
07:37:39|0.46266
07:37:40|0.46266
07:37:42|0.46265
07:37:43|0.46265
07:37:43|0.46265
07:37:44|0.46265
07:37:45|0.46178
07:37:46|0.46215
07:37:48|0.46185
07:37:48|0.46214
07:37:49|0.46219
07:37:50|0.46194
07:37:51|0.46244
07:37:52|0.4625
07:37:53|0.4625
07:37:54|0.46253
07:37:55|0.46253
07:37:56|0.46286
07:37:57|0.46286
07:37:59|0.46253
07:37:59|0.46253
07:38:00|0.46243
07:38:01|0.46241
07:38:02|0.46241
07:38:04|0.46241
07:38:04|0.46241
07:38:05|0.46258
07:38:06|0.46246
07:38:07|0.46255
07:38:09|0.46208
07:38:09|0.46208
07:38:10|0.46208
07:38:11|0.46208
07:38:12|0.46208
07:38:14|0.46207
07:38:14|0.46227
07:38:15|0.46234
07:38:16|0.46234
07:38:17|0.46215
07:38:19|0.46216
07:38:19|0.46216
07:38:20|0.46216
07:38:21|0.4625
07:38:22|0.46253
07:38:23|0.46253
07:38:24|0.46226
07:38:25|0.46226
07:38:26|0.46252
07:38:27|0.46228
07:38:28|0.4625
07:38:29|0.4625
07:38:30|0.46253
07:38:32|0.46253
07:38:32|0.46253
07:38:34|0.46253
07:38:34|0.46253
07:38:36|0.46252
07:38:37|0.46252
07:38:37|0.46252
07:38:39|0.46241
07:38:40|0.46241
07:38:41|0.46241
07:38:42|0.46241
07:38:43|0.46227
07:38:44|0.46227
07:38:45|0.46226
07:38:46|0.46214
07:38:46|0.46215
07:38:47|0.46233
07:38:49|0.46202
07:38:49|0.46202
07:38:51|0.46202
07:38:52|0.46201
07:38:53|0.46253
07:38:54|0.46224
07:38:55|0.46224
07:38:56|0.46215
07:38:56|0.46175
07:38:57|0.46197
07:38:58|0.46194
07:38:59|0.46194
07:39:01|0.46194
07:39:02|0.46198
07:39:03|0.46198
07:39:03|0.46194
07:39:05|0.46194
07:39:06|0.46193
07:39:07|0.46185
07:39:08|0.46205
07:39:09|0.46205
07:39:09|0.46232
07:39:11|0.46232
07:39:12|0.46175
07:39:12|0.46175
07:39:13|0.46203
07:39:15|0.46202
07:39:16|0.46202
07:39:17|0.46198
07:39:18|0.46175
07:39:19|0.46196
07:39:20|0.46196
07:39:21|0.46196
07:39:22|0.46196
07:39:23|0.46175
07:39:24|0.46175
07:39:25|0.46175
07:39:26|0.46175
07:39:27|0.46175
07:39:28|0.46175
07:39:29|0.46175
07:39:30|0.46183
07:39:31|0.46175
07:39:32|0.46197
07:39:33|0.46198
07:39:34|0.46276
07:39:35|0.46248
07:39:36|0.46222
07:39:37|0.46222
07:39:38|0.46222
07:39:39|0.46222
07:39:40|0.46222
07:39:41|0.46222
07:39:42|0.46209
07:39:44|0.46209
07:39:45|0.46209
07:39:46|0.46209
07:39:47|0.46209
07:39:48|0.46199
07:39:48|0.46199
07:39:49|0.46175
07:39:50|0.46196
07:39:52|0.46196
07:39:53|0.46196
07:39:54|0.46196
07:39:54|0.46176
07:39:56|0.46196
07:39:57|0.46174
07:39:57|0.46139
07:39:59|0.46147
07:39:59|0.46121
07:40:01|0.46121
07:40:01|0.46031
07:40:03|0.46031
07:40:03|0.46056
07:40:05|0.46067
07:40:05|0.46067
07:40:07|0.46067
07:40:07|0.46057
07:40:08|0.46029
07:40:10|0.46029
07:40:10|0.46026
07:40:11|0.46056
07:40:12|0.46025
07:40:13|0.46025
07:40:14|0.46027
07:40:15|0.4606
07:40:17|0.46092
07:40:17|0.46086
07:40:19|0.46102
07:40:20|0.46104
07:40:20|0.46098
07:40:22|0.46111
07:40:23|0.46132
07:40:24|0.46162
07:40:25|0.46201
07:40:26|0.4615
07:40:26|0.46201
07:40:27|0.46181
07:40:28|0.46201
07:40:30|0.46178
07:40:30|0.46201
07:40:31|0.462
07:40:33|0.46292
07:40:33|0.46292
07:40:35|0.46284
07:40:35|0.46298
07:40:37|0.4629
07:40:38|0.46281
07:40:39|0.46281
07:40:40|0.46281
07:40:42|0.46281
07:40:42|0.46281
07:40:44|0.46281
07:40:45|0.46308
07:40:46|0.4627
07:40:47|0.46274
07:40:47|0.46203
07:40:48|0.46203
07:40:50|0.46204
07:40:51|0.46204
07:40:52|0.46231
07:40:52|0.46203
07:40:54|0.46203
07:40:55|0.46203
07:40:56|0.46203
07:40:57|0.46226
07:40:57|0.46213
07:40:59|0.46214
07:40:59|0.46214
07:41:01|0.46214
07:41:02|0.46232
07:41:03|0.46223
07:41:04|0.46223
07:41:05|0.46232
07:41:05|0.46232
07:41:07|0.46293
07:41:08|0.46291
07:41:09|0.46307
07:41:09|0.46307
07:41:11|0.46288
07:41:12|0.46289
07:41:13|0.46311
07:41:14|0.46312
07:41:15|0.46311
07:41:16|0.46287
07:41:17|0.46287
07:41:18|0.46265
07:41:19|0.46265
07:41:20|0.46264
07:41:21|0.46264
07:41:22|0.46264
07:41:23|0.46248
07:41:24|0.46248
07:41:25|0.46272
07:41:26|0.46272
07:41:27|0.46272
07:41:28|0.46272
07:41:29|0.46272
07:41:30|0.46272
07:41:31|0.46272
07:41:32|0.46272
07:41:33|0.46379
07:41:34|0.46379
07:41:35|0.46378
07:41:36|0.46378
07:41:37|0.46352
07:41:38|0.46352
07:41:40|0.46379
07:41:41|0.46382
07:41:41|0.46382
07:41:43|0.4635
07:41:44|0.46396
07:41:45|0.46396
07:41:46|0.46396
07:41:47|0.46396
07:41:48|0.46396
07:41:49|0.46396
07:41:50|0.46396
07:41:51|0.46338
07:41:52|0.46338
07:41:53|0.46377
07:41:54|0.4635
07:41:55|0.4638
07:41:56|0.46404
07:41:57|0.46404
07:41:58|0.46404
07:41:59|0.46421
07:42:00|0.46421
07:42:01|0.46421
07:42:02|0.46432
07:42:03|0.46432
07:42:04|0.46405
07:42:05|0.46405
07:42:06|0.46405
07:42:07|0.46405
07:42:08|0.46405
07:42:09|0.46419
07:42:10|0.46433
07:42:11|0.46465
07:42:13|0.46445
07:42:13|0.46445
07:42:14|0.46445
07:42:15|0.46474
07:42:16|0.46474
07:42:17|0.46453
07:42:18|0.46453
07:42:19|0.46473
07:42:20|0.465
07:42:21|0.465
07:42:23|0.46473
07:42:24|0.46497
07:42:24|0.46452
07:42:26|0.46483
07:42:26|0.46483
07:42:27|0.46465
07:42:29|0.46465
07:42:30|0.46459
07:42:31|0.46445
07:42:31|0.46445
07:42:32|0.46445
07:42:34|0.46445
07:42:35|0.46363
07:42:35|0.46353
07:42:36|0.46355
07:42:37|0.46379
07:42:38|0.46339
07:42:40|0.46339
07:42:41|0.46378
07:42:42|0.46378
07:42:43|0.4641
07:42:44|0.46422
07:42:45|0.46422
07:42:46|0.46422
07:42:47|0.46422
07:42:49|0.46422
07:42:49|0.46422
07:42:51|0.46422
07:42:51|0.46393
07:42:52|0.46393
07:42:53|0.46393
07:42:54|0.46393
07:42:55|0.46393
07:42:56|0.46409
07:42:57|0.46389
07:42:58|0.46389
07:42:59|0.46389
07:43:00|0.46389
07:43:02|0.46381
07:43:02|0.46381
07:43:03|0.46382
07:43:05|0.4638
07:43:05|0.46329
07:43:07|0.46329
07:43:08|0.46348
07:43:09|0.46346
07:43:09|0.46346
07:43:11|0.46346
07:43:12|0.46363
07:43:13|0.46354
07:43:14|0.46356
07:43:15|0.46396
07:43:16|0.46411
07:43:17|0.46412
07:43:18|0.46414
07:43:19|0.46414
07:43:20|0.46414
07:43:21|0.46414
07:43:22|0.46414
07:43:23|0.46414
07:43:24|0.46414
07:43:25|0.46435
07:43:26|0.46435
07:43:27|0.46435
07:43:28|0.46435
07:43:29|0.46431
07:43:30|0.46418
07:43:31|0.46408
07:43:32|0.46408
07:43:33|0.46359
07:43:34|0.46383
07:43:35|0.46383
07:43:36|0.46354
07:43:37|0.46354
07:43:38|0.46354
07:43:39|0.46354
07:43:41|0.46357
07:43:41|0.46357
07:43:43|0.46359
07:43:44|0.46359
07:43:45|0.46309
07:43:45|0.46309
07:43:47|0.46328
07:43:48|0.46328
07:43:49|0.46328
07:43:50|0.46328
07:43:51|0.46328
07:43:52|0.46344
07:43:53|0.46334
07:43:53|0.46334
07:43:55|0.46373
07:43:56|0.46426
07:43:56|0.46444
07:43:58|0.46463
07:43:58|0.46463
07:44:00|0.46462
07:44:01|0.46462
07:44:02|0.46462
07:44:03|0.46459
07:44:04|0.4645
07:44:05|0.46432
07:44:06|0.4645
07:44:07|0.4645
07:44:08|0.4645
07:44:09|0.4645
07:44:10|0.46436
07:44:11|0.46465
07:44:12|0.46485
07:44:13|0.46497
07:44:14|0.46497
07:44:15|0.46497
07:44:17|0.46497
07:44:17|0.46497
07:44:18|0.46497
07:44:19|0.46497
07:44:20|0.46497
07:44:21|0.46497
07:44:22|0.465
07:44:23|0.465
07:44:24|0.465
07:44:25|0.4649
07:44:26|0.4649
07:44:28|0.4649
07:44:28|0.4649
07:44:29|0.4649
07:44:30|0.465
07:44:32|0.465
07:44:33|0.46497
07:44:34|0.46497
07:44:35|0.465
07:44:36|0.465
07:44:37|0.465
07:44:38|0.465
07:44:39|0.465
07:44:40|0.465
07:44:41|0.46503
07:44:42|0.46503
07:44:44|0.465
07:44:44|0.465
07:44:46|0.465
07:44:47|0.465
07:44:48|0.46497
07:44:49|0.46497
07:44:50|0.46497
07:44:51|0.46518
07:44:51|0.46502
07:44:52|0.46478
07:44:54|0.4647
07:44:55|0.46465
07:44:56|0.46465
07:44:57|0.46435
07:44:58|0.46435
07:44:59|0.46435
07:45:00|0.46435
07:45:01|0.4642
07:45:02|0.46405
07:45:03|0.46386
07:45:04|0.46386
07:45:05|0.46383
07:45:06|0.46383
07:45:07|0.46324
07:45:08|0.46326
07:45:09|0.46326
07:45:10|0.46326
07:45:11|0.46359
07:45:12|0.46324
07:45:13|0.46324
07:45:14|0.46324
07:45:15|0.46324
07:45:16|0.46324
07:45:17|0.46324
07:45:18|0.46383
07:45:19|0.46383
07:45:20|0.46383
07:45:21|0.46334
07:45:22|0.46357
07:45:23|0.46357
07:45:24|0.46381
07:45:25|0.46381
07:45:26|0.46367
07:45:27|0.46367
07:45:28|0.46367
07:45:29|0.46402
07:45:30|0.46402
07:45:31|0.464
07:45:32|0.464
07:45:33|0.464
07:45:34|0.464
07:45:35|0.464
07:45:36|0.464
07:45:37|0.464
07:45:38|0.464
07:45:39|0.464
07:45:40|0.4638
07:45:41|0.46402
07:45:42|0.46373
07:45:44|0.46402
07:45:44|0.46402
07:45:45|0.46402
07:45:47|0.4638
07:45:47|0.46401
07:45:48|0.46401
07:45:49|0.46401
07:45:50|0.464
07:45:51|0.464
07:45:52|0.464
07:45:53|0.464
07:45:54|0.464
07:45:55|0.464
07:45:56|0.464
07:45:58|0.464
07:45:59|0.46317
07:45:59|0.46317
07:46:01|0.46317
07:46:02|0.46278
07:46:03|0.46256
07:46:04|0.46271
07:46:05|0.46271
07:46:06|0.46271
07:46:07|0.46271
07:46:07|0.46277
07:46:09|0.46255
07:46:10|0.46288
07:46:11|0.46288
07:46:11|0.46258
07:46:13|0.46258
07:46:14|0.46258
07:46:15|0.46288
07:46:16|0.46288
07:46:17|0.46288
07:46:17|0.4625
07:46:18|0.4625
07:46:20|0.4624
07:46:21|0.4622
07:46:22|0.4622
07:46:23|0.46215
07:46:23|0.462
07:46:25|0.462
07:46:26|0.46204
07:46:27|0.46204
07:46:28|0.46202
07:46:29|0.46214
07:46:29|0.46214
07:46:31|0.46214
07:46:32|0.46216
07:46:33|0.46216
07:46:34|0.46242
07:46:35|0.46256
07:46:36|0.46256
07:46:37|0.46256
07:46:38|0.46256
07:46:39|0.46256
07:46:40|0.46256
07:46:41|0.46256
07:46:42|0.46256
07:46:43|0.46256
07:46:45|0.46248
07:46:46|0.46258
07:46:47|0.46258
07:46:48|0.46258
07:46:49|0.46258
07:46:50|0.46258
07:46:51|0.46255
07:46:53|0.46255
07:46:53|0.46255
07:46:54|0.46255
07:46:55|0.46232
07:46:56|0.46232
07:46:57|0.46232
07:46:58|0.46232
07:46:59|0.46232
07:47:00|0.46232
07:47:01|0.4624
07:47:02|0.46266
07:47:03|0.46265
07:47:04|0.46265
07:47:05|0.46265
07:47:06|0.4623
07:47:07|0.4623
07:47:09|0.46226
07:47:09|0.46226
07:47:10|0.46226
07:47:11|0.46226
07:47:12|0.46258
07:47:14|0.46309
07:47:14|0.46309
07:47:15|0.46309
07:47:16|0.46309
07:47:17|0.46306
07:47:19|0.46306
07:47:19|0.46306
07:47:21|0.46287
07:47:21|0.46287
07:47:22|0.46287
07:47:23|0.46287
07:47:24|0.46287
07:47:25|0.4628
07:47:26|0.46287
07:47:27|0.46287
07:47:28|0.46287
07:47:29|0.463
07:47:30|0.463
07:47:31|0.463
07:47:32|0.463
07:47:33|0.46295
07:47:35|0.4629
07:47:35|0.4629
07:47:36|0.4629
07:47:38|0.46275
07:47:39|0.46275
07:47:40|0.46232
07:47:40|0.46232
07:47:42|0.4624
07:47:43|0.4624
07:47:44|0.46241
07:47:45|0.46241
07:47:46|0.46241
07:47:48|0.46225
07:47:48|0.46216
07:47:50|0.46225
07:47:51|0.46205
07:47:52|0.46205
07:47:54|0.46225
07:47:55|0.46225
07:47:56|0.46204
07:47:57|0.46204
07:47:57|0.462
07:47:59|0.46227
07:48:00|0.46227
07:48:00|0.4626
07:48:02|0.46263
07:48:03|0.46263
07:48:04|0.46263
07:48:05|0.46263
07:48:06|0.46263
07:48:07|0.46263
07:48:08|0.46241
07:48:08|0.46228
07:48:10|0.46228
07:48:11|0.46228
07:48:11|0.46228
07:48:12|0.46263
07:48:14|0.46263
07:48:14|0.46263
07:48:15|0.46263
07:48:16|0.46263
07:48:18|0.46264
07:48:19|0.46264
07:48:19|0.46264
07:48:20|0.46265
07:48:22|0.46297
07:48:22|0.463
07:48:23|0.46322
07:48:25|0.46287
07:48:25|0.46288
07:48:26|0.46288
07:48:27|0.46288
07:48:29|0.46288
07:48:29|0.46288
07:48:31|0.463
07:48:31|0.463
07:48:33|0.463
07:48:33|0.463
07:48:35|0.463
07:48:35|0.463
07:48:36|0.463
07:48:37|0.463
07:48:38|0.46318
07:48:40|0.46355
07:48:40|0.46362
07:48:42|0.4638
07:48:42|0.4638
07:48:44|0.4638
07:48:45|0.46377
07:48:45|0.46377
07:48:47|0.46365
07:48:48|0.46354
07:48:49|0.46354
07:48:50|0.46354
07:48:51|0.46354
07:48:52|0.46349
07:48:54|0.46349
07:48:54|0.46349
07:48:56|0.46322
07:48:57|0.46322
07:48:58|0.46322
07:48:58|0.46322
07:48:59|0.46322
07:49:01|0.46322
07:49:02|0.46322
07:49:02|0.46322
07:49:03|0.46322
07:49:04|0.46322
07:49:06|0.46342
07:49:06|0.46352
07:49:08|0.46324
07:49:09|0.46324
07:49:09|0.46326
07:49:11|0.4635
07:49:12|0.46353
07:49:12|0.46353
07:49:14|0.46353
07:49:15|0.46353
07:49:16|0.46344
07:49:17|0.4638
07:49:18|0.4638
07:49:18|0.4638
07:49:20|0.4638
07:49:21|0.4638
07:49:22|0.4638
07:49:22|0.46395
07:49:23|0.46395
07:49:24|0.46412
07:49:26|0.46412
07:49:27|0.46412
07:49:28|0.46412
07:49:28|0.46412
07:49:29|0.46412
07:49:30|0.46412
07:49:32|0.46412
07:49:32|0.46412
07:49:34|0.46412
07:49:35|0.46412
07:49:36|0.4643
07:49:37|0.46434
07:49:38|0.46432
07:49:39|0.46433
07:49:40|0.46459
07:49:41|0.46499
07:49:42|0.46499
07:49:43|0.46499
07:49:44|0.46499
07:49:45|0.46499
07:49:46|0.46499
07:49:48|0.46456
07:49:49|0.46436
07:49:50|0.46436
07:49:51|0.46436
07:49:52|0.46455
07:49:54|0.46418
07:49:54|0.46455
07:49:55|0.46455
07:49:56|0.46455
07:49:57|0.46455
07:49:58|0.46455
07:49:59|0.46456
07:50:00|0.46456
07:50:01|0.46454
07:50:03|0.46454
07:50:04|0.46388
07:50:05|0.46428
07:50:05|0.46393
07:50:07|0.46427
07:50:08|0.46427
07:50:09|0.46396
07:50:09|0.46396
07:50:11|0.46396
07:50:12|0.46396
07:50:13|0.46424
07:50:14|0.46393
07:50:15|0.46393
07:50:16|0.46394
07:50:17|0.46418
07:50:18|0.46418
07:50:19|0.464
07:50:20|0.46396
07:50:21|0.46396
07:50:22|0.46396
07:50:22|0.46396
07:50:24|0.46396
07:50:25|0.46364
07:50:26|0.46364
07:50:27|0.46364
07:50:28|0.46364
07:50:29|0.46416
07:50:30|0.46416
07:50:31|0.46416
07:50:31|0.46416
07:50:33|0.46416
07:50:34|0.46416
07:50:34|0.46416
07:50:35|0.46416
07:50:37|0.46416
07:50:37|0.46416
07:50:38|0.46427
07:50:40|0.46451
07:50:40|0.4645
07:50:42|0.4645
07:50:42|0.4645
07:50:44|0.4645
07:50:44|0.46429
07:50:46|0.4645
07:50:47|0.4645
07:50:48|0.4645
07:50:50|0.4645
07:50:50|0.4645
07:50:52|0.4645
07:50:53|0.4645
07:50:54|0.4645
07:50:55|0.4645
07:50:56|0.4645
07:50:57|0.4645
07:50:58|0.4645
07:50:59|0.46466
07:51:00|0.46466
07:51:01|0.46466
07:51:02|0.46466
07:51:03|0.46466
07:51:04|0.46485
07:51:05|0.46445
07:51:06|0.46459
07:51:07|0.46418
07:51:08|0.46453
07:51:09|0.46453
07:51:10|0.46422
07:51:12|0.46449
07:51:12|0.46449
07:51:13|0.46449
07:51:14|0.46466
07:51:16|0.46466
07:51:16|0.46466
07:51:17|0.46489
07:51:19|0.46488
07:51:19|0.46529
07:51:20|0.46508
07:51:21|0.46508
07:51:23|0.46508
07:51:24|0.46508
07:51:25|0.46503
07:51:26|0.46503
07:51:27|0.46503
07:51:28|0.46503
07:51:29|0.46503
07:51:30|0.46503
07:51:31|0.46524
07:51:32|0.46503
07:51:33|0.46489
07:51:34|0.46467
07:51:35|0.46503
07:51:36|0.465
07:51:37|0.46503
07:51:38|0.46503
07:51:39|0.46503
07:51:40|0.46503
07:51:41|0.465
07:51:42|0.46503
07:51:43|0.46503
07:51:44|0.46503
07:51:45|0.46502
07:51:46|0.46531
07:51:47|0.46531
07:51:48|0.4653
07:51:50|0.46503
07:51:50|0.46503
07:51:51|0.465
07:51:52|0.46523
07:51:53|0.46523
07:51:54|0.46528
07:51:55|0.46528
07:51:56|0.46504
07:51:57|0.46504
07:51:58|0.46504
07:51:59|0.46481
07:52:00|0.46481
07:52:01|0.46481
07:52:02|0.465
07:52:03|0.46504
07:52:04|0.46504
07:52:05|0.46504
07:52:06|0.46504
07:52:07|0.46469
07:52:08|0.46469
07:52:09|0.46507
07:52:10|0.46473
07:52:11|0.46512
07:52:12|0.46516
07:52:13|0.46516
07:52:14|0.46537
07:52:15|0.4654
07:52:16|0.4654
07:52:17|0.4654
07:52:18|0.46562
07:52:19|0.46562
07:52:21|0.46567
07:52:21|0.46569
07:52:23|0.46571
07:52:24|0.46588
07:52:25|0.46551
07:52:25|0.46543
07:52:27|0.46543
07:52:28|0.46543
07:52:28|0.46573
07:52:29|0.46574
07:52:30|0.46574
07:52:32|0.46574
07:52:32|0.4659
07:52:34|0.4659
07:52:34|0.4659
07:52:36|0.46578
07:52:36|0.46578
07:52:37|0.46578
07:52:38|0.46578
07:52:39|0.46578
07:52:40|0.46578
07:52:41|0.46593
07:52:43|0.46579
07:52:43|0.46579
07:52:44|0.46594
07:52:45|0.46594
07:52:47|0.46594
07:52:47|0.46594
07:52:48|0.46594
07:52:50|0.46613
07:52:51|0.46626
07:52:52|0.46626
07:52:53|0.46579
07:52:55|0.46624
07:52:55|0.46621
07:52:56|0.46621
07:52:57|0.46618
07:52:59|0.46591
07:52:59|0.46591
07:53:00|0.46591
07:53:01|0.46574
07:53:03|0.46556
07:53:04|0.4659
07:53:05|0.4659
07:53:06|0.46616
07:53:07|0.46616
07:53:08|0.46594
07:53:09|0.46586
07:53:10|0.46622
07:53:11|0.46617
07:53:12|0.46617
07:53:13|0.46617
07:53:14|0.46631
07:53:15|0.46631
07:53:16|0.46631
07:53:17|0.46618
07:53:18|0.46618
07:53:19|0.46618
07:53:19|0.46618
07:53:20|0.46618
07:53:22|0.4664
07:53:23|0.4664
07:53:24|0.4664
07:53:24|0.46648
07:53:26|0.46648
07:53:26|0.46648
07:53:28|0.46646
07:53:28|0.46619
07:53:29|0.46619
07:53:31|0.46619
07:53:31|0.46619
07:53:33|0.46648
07:53:33|0.46622
07:53:35|0.46622
07:53:36|0.46648
07:53:36|0.46648
07:53:37|0.46626
07:53:38|0.46648
07:53:40|0.46648
07:53:41|0.4665
07:53:41|0.4666
07:53:43|0.46665
07:53:44|0.46668
07:53:45|0.4665
07:53:45|0.4665
07:53:47|0.46672
07:53:48|0.46672
07:53:49|0.46672
07:53:49|0.46672
07:53:51|0.46651
07:53:52|0.46651
07:53:53|0.46651
07:53:54|0.46651
07:53:56|0.46651
07:53:56|0.46671
07:53:58|0.46673
07:53:59|0.4668
07:54:00|0.46651
07:54:01|0.4668
07:54:02|0.4669
07:54:02|0.4669
07:54:04|0.46673
07:54:04|0.46673
07:54:05|0.46673
07:54:07|0.46673
07:54:08|0.46673
07:54:09|0.46661
07:54:09|0.46651
07:54:10|0.46661
07:54:11|0.46661
07:54:13|0.46661
07:54:14|0.46661
07:54:15|0.46661
07:54:16|0.46661
07:54:16|0.46594
07:54:17|0.46627
07:54:18|0.46632
07:54:19|0.46632
07:54:20|0.46606
07:54:22|0.46606
07:54:22|0.46606
07:54:23|0.46607
07:54:24|0.46618
07:54:25|0.46618
07:54:26|0.46608
07:54:27|0.46625
07:54:28|0.46625
07:54:30|0.46633
07:54:30|0.4661
07:54:31|0.4661
07:54:33|0.46624
07:54:33|0.46584
07:54:34|0.46584
07:54:35|0.46566
07:54:36|0.46566
07:54:37|0.46566
07:54:38|0.46566
07:54:40|0.46566
07:54:41|0.46566
07:54:42|0.46595
07:54:42|0.46595
07:54:43|0.46592
07:54:45|0.46595
07:54:45|0.46578
07:54:46|0.46578
07:54:47|0.46578
07:54:48|0.46578
07:54:49|0.46579
07:54:50|0.46595
07:54:52|0.46602
07:54:53|0.46602
07:54:54|0.466
07:54:55|0.466
07:54:56|0.466
07:54:57|0.466
07:54:59|0.46601
07:54:59|0.466
07:55:00|0.466
07:55:01|0.46566
07:55:02|0.46566
07:55:03|0.46566
07:55:04|0.46566
07:55:05|0.46566
07:55:06|0.46595
07:55:07|0.46595
07:55:08|0.46595
07:55:10|0.46581
07:55:11|0.46586
07:55:12|0.46567
07:55:13|0.46567
07:55:14|0.46595
07:55:15|0.46599
07:55:15|0.46599
07:55:16|0.46599
07:55:18|0.46599
07:55:19|0.46599
07:55:20|0.46595
07:55:20|0.46595
07:55:22|0.46595
07:55:23|0.46595
07:55:24|0.46585
07:55:25|0.46584
07:55:26|0.46586
07:55:27|0.46586
07:55:28|0.46586
07:55:29|0.46586
07:55:30|0.46586
07:55:31|0.46571
07:55:32|0.46571
07:55:32|0.46584
07:55:33|0.46584
07:55:34|0.46571
07:55:36|0.46571
07:55:37|0.46571
07:55:38|0.46567
07:55:39|0.46567
07:55:39|0.46567
07:55:42|0.46574
07:55:42|0.46575
07:55:43|0.46607
07:55:44|0.4662
07:55:45|0.4662
07:55:46|0.4662
07:55:47|0.4659
07:55:48|0.46651
07:55:49|0.46651
07:55:50|0.46651
07:55:51|0.46664
07:55:53|0.46642
07:55:54|0.46678
07:55:55|0.46678
07:55:56|0.46677
07:55:57|0.4665
07:55:58|0.4665
07:55:59|0.46673
07:56:00|0.46642
07:56:01|0.467
07:56:02|0.46695
07:56:03|0.4662
07:56:04|0.4662
07:56:05|0.4662
07:56:06|0.46654
07:56:07|0.46654
07:56:08|0.46652
07:56:09|0.4662
07:56:10|0.4665
07:56:11|0.4665
07:56:12|0.4665
07:56:13|0.4665
07:56:14|0.4662
07:56:15|0.4662
07:56:16|0.4662
07:56:17|0.4662
07:56:18|0.4662
07:56:19|0.4662
07:56:20|0.4662
07:56:21|0.4662
07:56:22|0.46638
07:56:23|0.46637
07:56:24|0.46636
07:56:25|0.46635
07:56:26|0.46635
07:56:27|0.46635
07:56:28|0.46632
07:56:29|0.46632
07:56:30|0.4663
07:56:31|0.4663
07:56:32|0.4654
07:56:33|0.46541
07:56:34|0.46541
07:56:35|0.46542
07:56:36|0.46542
07:56:37|0.46542
07:56:38|0.46542
07:56:39|0.4657
07:56:41|0.46542
07:56:41|0.46542
07:56:42|0.46568
07:56:43|0.46568
07:56:44|0.46542
07:56:46|0.4654
07:56:46|0.4654
07:56:47|0.46542
07:56:48|0.46566
07:56:49|0.46566
07:56:50|0.46565
07:56:51|0.46565
07:56:52|0.46565
07:56:54|0.46565
07:56:55|0.46565
07:56:56|0.46565
07:56:57|0.46565
07:56:58|0.4657
07:57:00|0.46565
07:57:00|0.46565
07:57:02|0.46565
07:57:03|0.46523
07:57:03|0.46523
07:57:04|0.46569
07:57:05|0.46528
07:57:06|0.46518
07:57:08|0.46518
07:57:08|0.4655
07:57:09|0.4655
07:57:11|0.4656
07:57:12|0.46527
07:57:13|0.46527
07:57:14|0.46527
07:57:15|0.46527
07:57:16|0.46556
07:57:17|0.46556
07:57:17|0.46556
07:57:19|0.46556
07:57:20|0.46556
07:57:21|0.46595
07:57:21|0.46595
07:57:23|0.46582
07:57:23|0.46582
07:57:24|0.46582
07:57:25|0.46582
07:57:27|0.46582
07:57:28|0.46609
07:57:29|0.46609
07:57:30|0.46609
07:57:31|0.46609
07:57:32|0.46609
07:57:33|0.46582
07:57:33|0.46582
07:57:34|0.46582
07:57:35|0.46582
07:57:36|0.46601
07:57:38|0.46601
07:57:38|0.46601
07:57:40|0.46553
07:57:40|0.46553
07:57:41|0.46533
07:57:43|0.46533
07:57:44|0.46533
07:57:44|0.46566
07:57:45|0.46566
07:57:47|0.46566
07:57:47|0.46566
07:57:49|0.46566
07:57:50|0.46553
07:57:51|0.46544
07:57:52|0.46544
07:57:53|0.46527
07:57:54|0.46507
07:57:55|0.46524
07:57:57|0.4654
07:57:58|0.46507
07:57:58|0.46507
07:57:59|0.46507
07:58:00|0.46507
07:58:02|0.46532
07:58:03|0.46532
07:58:04|0.4654
07:58:04|0.4654
07:58:06|0.4654
07:58:07|0.46553
07:58:08|0.46545
07:58:09|0.46545
07:58:11|0.46545
07:58:11|0.46545
07:58:12|0.46605
07:58:13|0.46573
07:58:14|0.46573
07:58:15|0.46573
07:58:16|0.46573
07:58:18|0.46573
07:58:18|0.46606
07:58:19|0.46587
07:58:20|0.46587
07:58:22|0.46634
07:58:23|0.46634
07:58:23|0.46634
07:58:25|0.46634
07:58:25|0.46634
07:58:27|0.46634
07:58:27|0.4661
07:58:28|0.4661
07:58:30|0.4661
07:58:31|0.4661
07:58:31|0.4661
07:58:33|0.4661
07:58:34|0.4661
07:58:35|0.4661
07:58:35|0.46604
07:58:37|0.46604
07:58:37|0.46604
07:58:38|0.46604
07:58:40|0.46627
07:58:41|0.46595
07:58:42|0.46621
07:58:43|0.46634
07:58:44|0.46634
07:58:45|0.46634
07:58:46|0.46634
07:58:47|0.46639
07:58:48|0.46639
07:58:49|0.46633
07:58:50|0.46633
07:58:51|0.46633
07:58:52|0.46633
07:58:53|0.46633
07:58:54|0.46625
07:58:55|0.46625
07:58:56|0.46651
07:58:58|0.46651
07:58:59|0.46651
07:59:00|0.46593
07:59:01|0.46625
07:59:02|0.46638
07:59:03|0.46612
07:59:04|0.46612
07:59:05|0.46612
07:59:06|0.46612
07:59:07|0.46612
07:59:08|0.46635
07:59:08|0.46634
07:59:10|0.46613
07:59:10|0.46613
07:59:12|0.46613
07:59:13|0.466
07:59:14|0.46609
07:59:15|0.46587
07:59:16|0.46587
07:59:17|0.46607
07:59:18|0.46607
07:59:19|0.46605
07:59:20|0.46604
07:59:21|0.46604
07:59:22|0.46604
07:59:23|0.46605
07:59:24|0.46605
07:59:25|0.46607
07:59:26|0.46605
07:59:27|0.46605
07:59:28|0.46605
07:59:29|0.4664
07:59:30|0.46616
07:59:31|0.46616
07:59:32|0.46646
07:59:34|0.46646
07:59:34|0.46646
07:59:35|0.46621
07:59:36|0.46645
07:59:37|0.46646
07:59:39|0.46646
07:59:39|0.46646
07:59:40|0.46646
07:59:41|0.46644
07:59:42|0.46644
07:59:43|0.46644
07:59:44|0.46644
07:59:45|0.46644
07:59:46|0.46644
07:59:47|0.46644
07:59:48|0.46644
07:59:49|0.46676
07:59:50|0.46676
07:59:51|0.46676
07:59:52|0.46676
07:59:53|0.46676
07:59:55|0.46676
07:59:55|0.46653
07:59:57|0.46701
07:59:58|0.46701
07:59:59|0.46723
08:00:00|0.467
08:00:01|0.467
08:00:02|0.467
08:00:03|0.46719
08:00:04|0.46719
08:00:05|0.467
08:00:06|0.46719
08:00:07|0.46732
08:00:08|0.467
08:00:09|0.467
08:00:10|0.467
08:00:11|0.46727
08:00:12|0.467
08:00:14|0.467
08:00:14|0.467
08:00:15|0.467
08:00:16|0.467
08:00:17|0.467
08:00:18|0.467
08:00:19|0.46728
08:00:20|0.46782
08:00:21|0.46782
08:00:22|0.46782
08:00:23|0.46787
08:00:24|0.46782
08:00:25|0.46757
08:00:26|0.468
08:00:27|0.46768
08:00:28|0.46811
08:00:29|0.46817
08:00:30|0.46808
08:00:31|0.46808
08:00:32|0.46828
08:00:34|0.46828
08:00:34|0.4681
08:00:35|0.4681
08:00:36|0.4681
08:00:37|0.46814
08:00:38|0.46834
08:00:39|0.46816
08:00:40|0.468
08:00:41|0.46821
08:00:42|0.46803
08:00:43|0.46811
08:00:44|0.468
08:00:45|0.468
08:00:46|0.468
08:00:47|0.46808
08:00:48|0.46809
08:00:49|0.46834
08:00:50|0.46834
08:00:51|0.46814
08:00:52|0.46815
08:00:54|0.46815
08:00:54|0.46815
08:00:55|0.46815
08:00:56|0.46815
08:00:58|0.46835
08:00:59|0.46807
08:01:00|0.46807
08:01:01|0.46807
08:01:02|0.46801
08:01:03|0.46801
08:01:04|0.468
08:01:05|0.468
08:01:06|0.468
08:01:07|0.46802
08:01:08|0.46735
08:01:09|0.46754
08:01:10|0.46763
08:01:11|0.46763
08:01:12|0.46763
08:01:13|0.46757
08:01:14|0.46757
08:01:15|0.46761
08:01:16|0.46761
08:01:17|0.46869
08:01:18|0.46844
08:01:19|0.46838
08:01:20|0.4685
08:01:21|0.46903
08:01:22|0.46902
08:01:23|0.46925
08:01:24|0.469
08:01:25|0.46903
08:01:26|0.46859
08:01:27|0.46859
08:01:28|0.46916
08:01:29|0.4692
08:01:30|0.46903
08:01:31|0.46932
08:01:32|0.46942
08:01:33|0.46951
08:01:34|0.46951
08:01:35|0.46915
08:01:36|0.46918
08:01:37|0.46918
08:01:38|0.46985
08:01:39|0.46954
08:01:40|0.46949
08:01:41|0.46949
08:01:42|0.4695
08:01:43|0.4695
08:01:44|0.46923
08:01:45|0.46884
08:01:46|0.46861
08:01:47|0.46915
08:01:48|0.46915
08:01:49|0.46915
08:01:50|0.46954
08:01:51|0.46954
08:01:52|0.4696
08:01:53|0.4696
08:01:54|0.46954
08:01:55|0.46954
08:01:56|0.46978
08:01:57|0.4693
08:01:58|0.4693
08:02:00|0.46967
08:02:01|0.46974
08:02:02|0.46915
08:02:03|0.46929
08:02:04|0.46889
08:02:05|0.46873
08:02:06|0.46847
08:02:07|0.46881
08:02:08|0.46946
08:02:09|0.4696
08:02:10|0.46932
08:02:11|0.46964
08:02:12|0.46964
08:02:14|0.46945
08:02:14|0.46968
08:02:15|0.46968
08:02:16|0.46937
08:02:17|0.46937
08:02:18|0.46936
08:02:19|0.46964
08:02:20|0.46964
08:02:21|0.46964
08:02:22|0.46964
08:02:23|0.46964
08:02:24|0.46964
08:02:26|0.46964
08:02:26|0.46964
08:02:27|0.46964
08:02:28|0.46964
08:02:29|0.46964
08:02:31|0.46964
08:02:32|0.46937
08:02:32|0.46937
08:02:34|0.46937
08:02:34|0.46937
08:02:36|0.46937
08:02:36|0.46964
08:02:37|0.46964
08:02:38|0.4696
08:02:39|0.47
08:02:40|0.46966
08:02:41|0.46966
08:02:42|0.46966
08:02:44|0.47
08:02:44|0.46999
08:02:45|0.46999
08:02:47|0.46999
08:02:47|0.46999
08:02:48|0.47
08:02:49|0.46999
08:02:50|0.46966
08:02:51|0.4696
08:02:53|0.46984
08:02:53|0.4696
08:02:54|0.469
08:02:55|0.46922
08:02:57|0.46875
08:02:57|0.46875
08:02:58|0.46906
08:02:59|0.46906
08:03:00|0.46913
08:03:01|0.4688
08:03:03|0.4688
08:03:04|0.4688
08:03:05|0.4688
08:03:06|0.4688
08:03:07|0.46899
08:03:08|0.46883
08:03:09|0.46903
08:03:10|0.46947
08:03:11|0.46947
08:03:12|0.46947
08:03:13|0.46947
08:03:15|0.46933
08:03:15|0.46933
08:03:16|0.46929
08:03:17|0.46963
08:03:18|0.46963
08:03:19|0.46963
08:03:20|0.46975
08:03:21|0.46975
08:03:22|0.46975
08:03:23|0.46944
08:03:24|0.46944
08:03:25|0.46958
08:03:26|0.46958
08:03:27|0.47
08:03:28|0.47
08:03:29|0.47
08:03:30|0.47
08:03:31|0.46925
08:03:32|0.46925
08:03:33|0.46964
08:03:34|0.46927
08:03:35|0.4699
08:03:36|0.46959
08:03:37|0.46959
08:03:38|0.46959
08:03:39|0.46959
08:03:40|0.46966
08:03:42|0.46966
08:03:42|0.46966
08:03:43|0.46966
08:03:44|0.46966
08:03:45|0.46966
08:03:47|0.46966
08:03:47|0.46969
08:03:48|0.46967
08:03:49|0.47
08:03:50|0.46999
08:03:52|0.46999
08:03:52|0.46999
08:03:53|0.46999
08:03:55|0.46999
08:03:55|0.46999
08:03:56|0.46959
08:03:57|0.46959
08:03:58|0.46959
08:03:59|0.4696
08:04:01|0.46958
08:04:02|0.46958
08:04:03|0.46958
08:04:04|0.46958
08:04:05|0.46958
08:04:06|0.46958
08:04:07|0.46975
08:04:08|0.46975
08:04:09|0.46975
08:04:10|0.46975
08:04:11|0.46975
08:04:12|0.46975
08:04:13|0.46975
08:04:14|0.46991
08:04:15|0.46992
08:04:16|0.46992
08:04:17|0.46992
08:04:18|0.46999
08:04:19|0.46999
08:04:20|0.46991
08:04:21|0.47
08:04:22|0.47
08:04:23|0.47
08:04:24|0.46991
08:04:25|0.47
08:04:26|0.46993
08:04:27|0.46991
08:04:28|0.47
08:04:29|0.47
08:04:30|0.47
08:04:31|0.47
08:04:32|0.47
08:04:33|0.47
08:04:34|0.47
08:04:35|0.47
08:04:36|0.46991
08:04:37|0.47
08:04:38|0.47029
08:04:39|0.47029
08:04:40|0.47004
08:04:41|0.47004
08:04:42|0.47
08:04:43|0.47026
08:04:44|0.47025
08:04:45|0.47025
08:04:46|0.47
08:04:47|0.47
08:04:48|0.47
08:04:49|0.46975
08:04:50|0.46992
08:04:51|0.46975
08:04:52|0.47001
08:04:53|0.47001
08:04:54|0.47001
08:04:55|0.47018
08:04:57|0.46994
08:04:57|0.46994
08:04:58|0.46994
08:04:59|0.47001
08:05:00|0.47001
08:05:02|0.47001
08:05:03|0.47001
08:05:04|0.47001
08:05:05|0.47
08:05:05|0.47
08:05:06|0.47001
08:05:08|0.47002
08:05:09|0.47
08:05:09|0.47001
08:05:10|0.47002
08:05:12|0.47003
08:05:12|0.47003
08:05:13|0.47007
08:05:15|0.47
08:05:15|0.47027
08:05:17|0.47027
08:05:17|0.47006
08:05:19|0.47007
08:05:19|0.47007
08:05:20|0.47007
08:05:21|0.47007
08:05:22|0.47001
08:05:24|0.47008
08:05:24|0.47
08:05:25|0.47
08:05:27|0.47006
08:05:27|0.47001
08:05:29|0.47
08:05:30|0.47
08:05:30|0.47
08:05:31|0.47
08:05:32|0.47
08:05:34|0.47
08:05:34|0.47
08:05:35|0.47
08:05:37|0.47
08:05:37|0.47
08:05:38|0.47
08:05:39|0.47
08:05:41|0.47
08:05:41|0.47
08:05:42|0.46958
08:05:44|0.4699
08:05:44|0.4699
08:05:46|0.4696
08:05:47|0.46958
08:05:48|0.46958
08:05:49|0.46958
08:05:50|0.4695
08:05:51|0.4695
08:05:52|0.4695
08:05:53|0.4695
08:05:54|0.4695
08:05:55|0.46915
08:05:56|0.46965
08:05:57|0.469
08:05:58|0.469
08:05:59|0.46902
08:06:00|0.469
08:06:01|0.46877
08:06:02|0.46877
08:06:03|0.46877
08:06:04|0.46879
08:06:05|0.46907
08:06:06|0.46907
08:06:07|0.46859
08:06:09|0.46874
08:06:10|0.46874
08:06:10|0.46874
08:06:12|0.4691
08:06:13|0.4691
08:06:14|0.46905
08:06:14|0.46905
08:06:16|0.46874
08:06:17|0.46874
08:06:17|0.46874
08:06:19|0.46874
08:06:20|0.46863
08:06:21|0.46863
08:06:22|0.46873
08:06:23|0.46873
08:06:24|0.46873
08:06:24|0.46931
08:06:26|0.46969
08:06:27|0.46971
08:06:28|0.46971
08:06:28|0.46971
08:06:30|0.46971
08:06:30|0.46891
08:06:32|0.46891
08:06:33|0.46891
08:06:34|0.46891
08:06:35|0.46891
08:06:36|0.46891
08:06:37|0.46912
08:06:37|0.46881
08:06:38|0.46876
08:06:40|0.4687
08:06:41|0.46917
08:06:42|0.46927
08:06:43|0.46933
08:06:44|0.46947
08:06:45|0.4698
08:06:45|0.4698
08:06:46|0.4698
08:06:48|0.4698
08:06:49|0.46954
08:06:50|0.46954
08:06:51|0.46996
08:06:52|0.46996
08:06:53|0.46996
08:06:53|0.46996
08:06:54|0.46996
08:06:56|0.46972
08:06:57|0.46999
08:06:57|0.46999
08:06:59|0.46999
08:07:00|0.46971
08:07:01|0.46971
08:07:02|0.46972
08:07:03|0.46971
08:07:05|0.46971
08:07:06|0.46971
08:07:07|0.46971
08:07:08|0.46971
08:07:09|0.46971
08:07:10|0.46971
08:07:11|0.46971
08:07:12|0.46971
08:07:13|0.4692
08:07:14|0.4692
08:07:16|0.4692
08:07:17|0.46914
08:07:18|0.46949
08:07:19|0.46949
08:07:20|0.46949
08:07:21|0.4698
08:07:22|0.4698
08:07:23|0.4698
08:07:24|0.4698
08:07:25|0.4698
08:07:26|0.4706
08:07:27|0.47031
08:07:28|0.47031
08:07:29|0.47014
08:07:30|0.47031
08:07:31|0.47031
08:07:32|0.47001
08:07:33|0.47001
08:07:34|0.47001
08:07:35|0.47001
08:07:36|0.47001
08:07:37|0.47002
08:07:38|0.47002
08:07:39|0.47027
08:07:40|0.47027
08:07:41|0.47027
08:07:42|0.47005
08:07:43|0.47005
08:07:44|0.47005
08:07:45|0.47001
08:07:46|0.47001
08:07:47|0.47001
08:07:48|0.47006
08:07:49|0.47006
08:07:50|0.47006
08:07:51|0.47006
08:07:52|0.47056
08:07:53|0.47056
08:07:54|0.4705
08:07:55|0.47015
08:07:56|0.47046
08:07:57|0.47046
08:07:58|0.47005
08:07:59|0.47005
08:08:00|0.47025
08:08:01|0.47025
08:08:02|0.47025
08:08:03|0.47015
08:08:04|0.47005
08:08:06|0.46972
08:08:06|0.4695
08:08:07|0.46957
08:08:09|0.46925
08:08:10|0.46925
08:08:10|0.46927
08:08:12|0.46952
08:08:13|0.46967
08:08:14|0.46955
08:08:15|0.46955
08:08:15|0.46955
08:08:17|0.46955
08:08:18|0.46955
08:08:18|0.46955
08:08:20|0.47
08:08:21|0.47
08:08:21|0.47
08:08:23|0.46962
08:08:24|0.46989
08:08:25|0.46989
08:08:26|0.46984
08:08:26|0.46984
08:08:27|0.46978
08:08:29|0.46974
08:08:29|0.46936
08:08:31|0.46942
08:08:32|0.46942
08:08:33|0.46925
08:08:34|0.46937
08:08:35|0.46937
08:08:36|0.46942
08:08:37|0.46936
08:08:38|0.46942
08:08:39|0.46942
08:08:40|0.46942
08:08:41|0.46936
08:08:43|0.46936
08:08:43|0.46936
08:08:44|0.46936
08:08:45|0.46981
08:08:46|0.46981
08:08:47|0.46943
08:08:48|0.46943
08:08:49|0.46943
08:08:50|0.46943
08:08:51|0.46943
08:08:52|0.46957
08:08:53|0.46957
08:08:54|0.46959
08:08:55|0.46959
08:08:56|0.46959
08:08:57|0.46959
08:08:58|0.46959
08:08:59|0.46959
08:09:00|0.46943
08:09:01|0.46936
08:09:02|0.46953
08:09:03|0.46955
08:09:04|0.46956
08:09:06|0.46936
08:09:07|0.46936
08:09:08|0.46936
08:09:09|0.46925
08:09:10|0.46926
08:09:11|0.46972
08:09:12|0.46927
08:09:13|0.46927
08:09:14|0.46927
08:09:15|0.46929
08:09:16|0.46953
08:09:16|0.46953
08:09:18|0.46927
08:09:19|0.46928
08:09:20|0.46928
08:09:21|0.46972
08:09:22|0.46972
08:09:23|0.46931
08:09:24|0.46931
08:09:24|0.46933
08:09:26|0.46934
08:09:27|0.46934
08:09:27|0.46934
08:09:29|0.46839
08:09:30|0.46839
08:09:30|0.46843
08:09:32|0.46843
08:09:33|0.46879
08:09:34|0.46868
08:09:35|0.46868
08:09:36|0.46868
08:09:37|0.46868
08:09:38|0.46868
08:09:39|0.46868
08:09:40|0.46891
08:09:41|0.46872
08:09:42|0.46889
08:09:43|0.46889
08:09:44|0.46896
08:09:44|0.46896
08:09:46|0.46896
08:09:47|0.46896
08:09:48|0.46896
08:09:49|0.46896
08:09:50|0.46896
08:09:51|0.46889
08:09:51|0.46889
08:09:53|0.46889
08:09:54|0.46889
08:09:55|0.46889
08:09:56|0.4687
08:09:57|0.46892
08:09:58|0.46892
08:09:59|0.46872
08:09:59|0.46872
08:10:01|0.469
08:10:02|0.46871
08:10:03|0.46871
08:10:04|0.46872
08:10:05|0.46872
08:10:06|0.46872
08:10:08|0.469
08:10:08|0.469
08:10:09|0.469
08:10:10|0.469
08:10:11|0.46871
08:10:13|0.46871
08:10:13|0.46871
08:10:14|0.46871
08:10:15|0.46871
08:10:16|0.46871
08:10:17|0.46876
08:10:18|0.46876
08:10:19|0.46876
08:10:20|0.46899
08:10:21|0.46899
08:10:22|0.46899
08:10:23|0.46899
08:10:24|0.46873
08:10:25|0.46873
08:10:26|0.46873
08:10:27|0.46873
08:10:28|0.46873
08:10:29|0.46873
08:10:30|0.46876
08:10:31|0.46876
08:10:32|0.46873
08:10:33|0.46873
08:10:35|0.46873
08:10:35|0.46896
08:10:36|0.46896
08:10:37|0.46871
08:10:39|0.46871
08:10:40|0.46871
08:10:40|0.4687
08:10:42|0.46871
08:10:42|0.46871
08:10:43|0.46871
08:10:45|0.46871
08:10:45|0.46871
08:10:46|0.46871
08:10:48|0.46871
08:10:48|0.46871
08:10:49|0.46871
08:10:50|0.46871
08:10:51|0.46871
08:10:53|0.46871
08:10:53|0.46868
08:10:54|0.46868
08:10:56|0.46868
08:10:56|0.46868
08:10:57|0.4685
08:10:58|0.4685
08:10:59|0.4685
08:11:00|0.4685
08:11:01|0.4685
08:11:02|0.46852
08:11:03|0.46852
08:11:04|0.4685
08:11:06|0.4685
08:11:06|0.4685
08:11:08|0.46851
08:11:09|0.46851
08:11:11|0.46883
08:11:12|0.46883
08:11:13|0.46883
08:11:14|0.46883
08:11:15|0.46883
08:11:16|0.46883
08:11:17|0.46883
08:11:18|0.46883
08:11:20|0.46883
08:11:20|0.46883
08:11:21|0.46883
08:11:22|0.46883
08:11:23|0.4685
08:11:24|0.46843
08:11:25|0.46843
08:11:26|0.46843
08:11:27|0.46843
08:11:28|0.46843
08:11:29|0.46843
08:11:30|0.46843
08:11:31|0.4684
08:11:32|0.4684
08:11:33|0.4684
08:11:34|0.46839
08:11:35|0.46818
08:11:36|0.46837
08:11:37|0.46837
08:11:39|0.46839
08:11:39|0.46839
08:11:40|0.46838
08:11:41|0.46839
08:11:42|0.46838
08:11:43|0.46838
08:11:44|0.46822
08:11:45|0.46773
08:11:46|0.46806
08:11:47|0.46771
08:11:48|0.46771
08:11:49|0.46771
08:11:50|0.46771
08:11:51|0.46764
08:11:52|0.46764
08:11:53|0.46771
08:11:54|0.46767
08:11:55|0.46767
08:11:56|0.46767
08:11:57|0.46767
08:11:58|0.46764
08:11:59|0.46764
08:12:01|0.46764
08:12:02|0.468
08:12:02|0.46807
08:12:03|0.46848
08:12:04|0.46848
08:12:05|0.46859
08:12:06|0.46859
08:12:07|0.46859
08:12:09|0.46859
08:12:10|0.46837
08:12:12|0.46837
08:12:13|0.46824
08:12:14|0.46824
08:12:14|0.46824
08:12:16|0.46804
08:12:18|0.46845
08:12:18|0.46851
08:12:19|0.46851
08:12:20|0.46851
08:12:21|0.46851
08:12:22|0.46851
08:12:24|0.46851
08:12:25|0.46851
08:12:26|0.46885
08:12:27|0.46852
08:12:27|0.46852
08:12:29|0.4686
08:12:30|0.4686
08:12:30|0.4686
08:12:31|0.4686
08:12:33|0.4686
08:12:34|0.4686
08:12:35|0.46878
08:12:36|0.4686
08:12:37|0.4686
08:12:38|0.4686
08:12:39|0.4686
08:12:40|0.4686
08:12:41|0.4686
08:12:42|0.4686
08:12:43|0.46876
08:12:44|0.46892
08:12:45|0.46892
08:12:46|0.46877
08:12:47|0.46877
08:12:48|0.46876
08:12:49|0.46876
08:12:50|0.46891
08:12:51|0.46891
08:12:52|0.46876
08:12:53|0.46876
08:12:54|0.4685
08:12:55|0.46822
08:12:56|0.46822
08:12:57|0.46824
08:12:58|0.46824
08:12:59|0.46824
08:13:00|0.46824
08:13:01|0.46853
08:13:02|0.46822
08:13:03|0.46822
08:13:04|0.46822
08:13:05|0.46822
08:13:06|0.46822
08:13:07|0.4682
08:13:08|0.4682
08:13:09|0.4682
08:13:11|0.46769
08:13:12|0.46769
08:13:13|0.46769
08:13:14|0.46792
08:13:15|0.46792
08:13:16|0.46792
08:13:17|0.46792
08:13:18|0.46805
08:13:19|0.46805
08:13:20|0.46794
08:13:21|0.46794
08:13:21|0.46814
08:13:22|0.46814
08:13:24|0.46815
08:13:25|0.46815
08:13:26|0.46815
08:13:27|0.46815
08:13:28|0.46815
08:13:29|0.46815
08:13:30|0.46814
08:13:31|0.46814
08:13:32|0.46792
08:13:33|0.46767
08:13:34|0.46771
08:13:35|0.46771
08:13:36|0.46771
08:13:37|0.46771
08:13:37|0.46771
08:13:39|0.46771
08:13:40|0.46771
08:13:41|0.46799
08:13:42|0.46799
08:13:43|0.46799
08:13:44|0.46799
08:13:45|0.46799
08:13:46|0.46799
08:13:47|0.46799
08:13:48|0.468
08:13:49|0.468
08:13:50|0.468
08:13:51|0.468
08:13:52|0.468
08:13:53|0.468
08:13:54|0.46799
08:13:55|0.46799
08:13:56|0.46799
08:13:57|0.46799
08:13:57|0.46799
08:13:59|0.46799
08:14:00|0.46799
08:14:01|0.46799
08:14:02|0.46799
08:14:03|0.46799
08:14:03|0.46799
08:14:05|0.46799
08:14:05|0.46799
08:14:07|0.46772
08:14:08|0.46772
08:14:09|0.46772
08:14:10|0.46772
08:14:11|0.46772
08:14:12|0.46772
08:14:13|0.46772
08:14:15|0.46785
08:14:16|0.46785
08:14:16|0.46785
08:14:18|0.46789
08:14:18|0.46789
08:14:20|0.46776
08:14:21|0.46785
08:14:22|0.46785
08:14:23|0.46785
08:14:24|0.46841
08:14:25|0.46841
08:14:26|0.46841
08:14:27|0.46841
08:14:27|0.46841
08:14:29|0.46841
08:14:30|0.46841
08:14:31|0.46841
08:14:32|0.46841
08:14:33|0.46841
08:14:34|0.46841
08:14:35|0.46798
08:14:36|0.46798
08:14:37|0.46798
08:14:38|0.46798
08:14:39|0.46798
08:14:40|0.46798
08:14:41|0.46796
08:14:42|0.46796
08:14:43|0.46796
08:14:44|0.46785
08:14:45|0.46785
08:14:46|0.4679
08:14:47|0.4679
08:14:48|0.4679
08:14:49|0.4679
08:14:50|0.46763
08:14:52|0.46759
08:14:52|0.46759
08:14:53|0.46759
08:14:54|0.46759
08:14:55|0.46735
08:14:56|0.46757
08:14:57|0.46759
08:14:58|0.46736
08:14:59|0.46758
08:15:00|0.46759
08:15:01|0.46757
08:15:02|0.46757
08:15:03|0.46757
08:15:04|0.46762
08:15:05|0.46762
08:15:06|0.46762
08:15:07|0.46785
08:15:08|0.46785
08:15:09|0.46785
08:15:10|0.46785
08:15:12|0.46785
08:15:13|0.46791
08:15:14|0.46785
08:15:16|0.46791
08:15:16|0.46782
08:15:17|0.4681
08:15:18|0.46808
08:15:19|0.46808
08:15:20|0.46808
08:15:21|0.46807
08:15:22|0.46807
08:15:23|0.46795
08:15:24|0.46795
08:15:25|0.46795
08:15:26|0.46795
08:15:27|0.46796
08:15:28|0.46796
08:15:29|0.46796
08:15:30|0.46796
08:15:31|0.46796
08:15:32|0.46796
08:15:33|0.46796
08:15:34|0.46796
08:15:36|0.46796
08:15:36|0.46796
08:15:37|0.468
08:15:38|0.46833
08:15:39|0.46829
08:15:40|0.46829
08:15:41|0.4685
08:15:42|0.4685
08:15:43|0.4685
08:15:44|0.46835
08:15:45|0.4685
08:15:46|0.4685
08:15:47|0.4685
08:15:48|0.46837
08:15:49|0.46837
08:15:50|0.46837
08:15:52|0.46837
08:15:52|0.46856
08:15:53|0.46856
08:15:54|0.46856
08:15:55|0.46864
08:15:57|0.46864
08:15:57|0.46864
08:15:58|0.46864
08:15:59|0.46864
08:16:00|0.46856
08:16:02|0.46862
08:16:02|0.4685
08:16:03|0.4685
08:16:05|0.4685
08:16:06|0.4685
08:16:06|0.4685
08:16:07|0.4685
08:16:08|0.46826
08:16:09|0.46826
08:16:10|0.46856
08:16:11|0.46856
08:16:13|0.46801
08:16:14|0.46801
08:16:15|0.46801
08:16:16|0.46801
08:16:17|0.46801
08:16:18|0.46801
08:16:19|0.46801
08:16:20|0.46801
08:16:21|0.46801
08:16:22|0.46801
08:16:23|0.46801
08:16:24|0.46801
08:16:25|0.46801
08:16:26|0.46836
08:16:27|0.46836
08:16:28|0.46836
08:16:29|0.46836
08:16:30|0.46836
08:16:31|0.46836
08:16:32|0.46862
08:16:33|0.46848
08:16:34|0.46848
08:16:35|0.46848
08:16:36|0.46853
08:16:37|0.46853
08:16:38|0.4681
08:16:39|0.4681
08:16:40|0.4681
08:16:41|0.4685
08:16:42|0.46858
08:16:43|0.46858
08:16:44|0.46824
08:16:45|0.46898
08:16:46|0.46898
08:16:47|0.46874
08:16:49|0.46869
08:16:49|0.46869
08:16:50|0.46869
08:16:51|0.46863
08:16:52|0.46853
08:16:53|0.46853
08:16:54|0.46853
08:16:55|0.46853
08:16:56|0.46853
08:16:57|0.46853
08:16:58|0.46854
08:16:59|0.46854
08:17:00|0.46853
08:17:01|0.46853
08:17:02|0.46874
08:17:03|0.46853
08:17:04|0.46853
08:17:05|0.46835
08:17:06|0.4686
08:17:07|0.4686
08:17:08|0.4686
08:17:09|0.46853
08:17:10|0.46868
08:17:11|0.46868
08:17:12|0.46868
08:17:14|0.46853
08:17:15|0.46853
08:17:16|0.46873
08:17:17|0.46873
08:17:18|0.46854
08:17:18|0.46854
08:17:20|0.46853
08:17:21|0.46852
08:17:22|0.46852
08:17:23|0.46852
08:17:24|0.46852
08:17:24|0.46852
08:17:26|0.46895
08:17:26|0.46873
08:17:28|0.46873
08:17:29|0.46873
08:17:30|0.46873
08:17:31|0.4689
08:17:31|0.46863
08:17:33|0.46863
08:17:34|0.46863
08:17:35|0.46863
08:17:36|0.46863
08:17:37|0.46863
08:17:38|0.46863
08:17:39|0.46863
08:17:40|0.46863
08:17:41|0.46863
08:17:42|0.46863
08:17:43|0.46863
08:17:45|0.46863
08:17:45|0.46863
08:17:46|0.46856
08:17:48|0.46863
08:17:48|0.46863
08:17:49|0.46863
08:17:50|0.46863
08:17:51|0.46892
08:17:52|0.46892
08:17:54|0.46892
08:17:55|0.46873
08:17:56|0.46873
08:17:56|0.4689
08:17:58|0.4689
08:17:58|0.4689
08:18:00|0.4689
08:18:01|0.46887
08:18:02|0.46887
08:18:03|0.46887
08:18:04|0.46872
08:18:05|0.46872
08:18:06|0.46872
08:18:07|0.46872
08:18:08|0.46872
08:18:09|0.46872
08:18:09|0.46872
08:18:10|0.4689
08:18:12|0.4689
08:18:12|0.4689
08:18:14|0.4689
08:18:15|0.4689
08:18:17|0.4689
08:18:18|0.4689
08:18:19|0.46872
08:18:20|0.46872
08:18:21|0.46872
08:18:22|0.46856
08:18:23|0.46856
08:18:24|0.46856
08:18:25|0.46856
08:18:26|0.46856
08:18:27|0.46869
08:18:28|0.46857
08:18:29|0.46857
08:18:30|0.46892
08:18:31|0.46892
08:18:32|0.469
08:18:33|0.469
08:18:34|0.46896
08:18:35|0.46896
08:18:36|0.46896
08:18:37|0.46896
08:18:38|0.46896
08:18:39|0.46877
08:18:40|0.46877
08:18:41|0.46897
08:18:42|0.46897
08:18:43|0.46876
08:18:44|0.46864
08:18:45|0.46864
08:18:46|0.46864
08:18:47|0.46864
08:18:48|0.46854
08:18:49|0.46854
08:18:50|0.46837
08:18:51|0.46854
08:18:52|0.46845
08:18:53|0.46842
08:18:54|0.46819
08:18:55|0.46819
08:18:56|0.46835
08:18:57|0.46811
08:18:59|0.46819
08:18:59|0.46819
08:19:00|0.46833
08:19:01|0.46833
08:19:02|0.46833
08:19:04|0.46821
08:19:05|0.46819
08:19:05|0.46819
08:19:06|0.46819
08:19:07|0.46819
08:19:08|0.46819
08:19:09|0.46819
08:19:11|0.46819
08:19:11|0.46819
08:19:12|0.468
08:19:13|0.468
08:19:15|0.468
08:19:16|0.468
08:19:17|0.46804
08:19:19|0.468
08:19:20|0.468
08:19:21|0.468
08:19:21|0.46749
08:19:22|0.46759
08:19:23|0.46759
08:19:25|0.46745
08:19:25|0.46767
08:19:27|0.46767
08:19:27|0.46767
08:19:29|0.46767
08:19:30|0.46767
08:19:30|0.46747
08:19:32|0.46747
08:19:33|0.46738
08:19:34|0.46734
08:19:35|0.46732
08:19:36|0.46719
08:19:37|0.46719
08:19:38|0.46719
08:19:39|0.46725
08:19:40|0.46725
08:19:41|0.46747
08:19:42|0.46747
08:19:44|0.46726
08:19:44|0.46726
08:19:45|0.46726
08:19:46|0.46726
08:19:47|0.46726
08:19:48|0.46726
08:19:49|0.46726
08:19:50|0.46726
08:19:51|0.46726
08:19:52|0.46726
08:19:53|0.46755
08:19:54|0.46728
08:19:55|0.46728
08:19:56|0.46727
08:19:58|0.46727
08:19:59|0.46727
08:19:59|0.46727
08:20:01|0.46719
08:20:01|0.46728
08:20:02|0.4672
08:20:03|0.4672
08:20:04|0.4672
08:20:05|0.4672
08:20:07|0.4672
08:20:07|0.46745
08:20:08|0.46745
08:20:09|0.46745
08:20:11|0.46745
08:20:11|0.46745
08:20:12|0.4677
08:20:14|0.4677
08:20:14|0.4677
08:20:15|0.4677
08:20:17|0.4677
08:20:19|0.4677
08:20:20|0.46782
08:20:21|0.46782
08:20:21|0.46753
08:20:22|0.46753
08:20:24|0.46753
08:20:25|0.46746
08:20:26|0.4677
08:20:26|0.4677
08:20:28|0.4677
08:20:28|0.4677
08:20:29|0.46746
08:20:30|0.46745
08:20:32|0.46745
08:20:32|0.46745
08:20:33|0.46747
08:20:35|0.46767
08:20:35|0.46746
08:20:36|0.46746
08:20:37|0.46746
08:20:39|0.46746
08:20:40|0.46745
08:20:41|0.46745
08:20:42|0.46745
08:20:43|0.46745
08:20:44|0.46745
08:20:45|0.46719
08:20:46|0.46719
08:20:47|0.46719
08:20:48|0.46718
08:20:49|0.46718
08:20:50|0.46718
08:20:52|0.467
08:20:52|0.46701
08:20:53|0.467
08:20:54|0.4665
08:20:55|0.46645
08:20:57|0.46628
08:20:57|0.46628
08:20:58|0.46628
08:20:59|0.46628
08:21:00|0.46618
08:21:02|0.4666
08:21:02|0.46651
08:21:03|0.46651
08:21:04|0.46651
08:21:06|0.46654
08:21:06|0.46654
08:21:07|0.46616
08:21:09|0.46616
08:21:09|0.46624
08:21:10|0.466
08:21:11|0.46601
08:21:13|0.46621
08:21:13|0.466
08:21:14|0.466
08:21:16|0.46628
08:21:16|0.46619
08:21:18|0.46619
08:21:19|0.46619
08:21:20|0.46619
08:21:21|0.46612
08:21:22|0.46612
08:21:23|0.46612
08:21:24|0.46601
08:21:25|0.46601
08:21:26|0.46612
08:21:27|0.46619
08:21:28|0.466
08:21:29|0.46612
08:21:30|0.46612
08:21:31|0.46601
08:21:32|0.46601
08:21:33|0.46579
08:21:34|0.46579
08:21:35|0.46579
08:21:36|0.46579
08:21:37|0.46576
08:21:38|0.46576
08:21:39|0.46576
08:21:40|0.46576
08:21:41|0.46576
08:21:42|0.46573
08:21:43|0.46573
08:21:44|0.46573
08:21:45|0.46573
08:21:46|0.46572
08:21:48|0.46534
08:21:48|0.46533
08:21:49|0.46533
08:21:50|0.46533
08:21:52|0.46533
08:21:52|0.46527
08:21:53|0.46527
08:21:54|0.46527
08:21:55|0.46527
08:21:56|0.46528
08:21:57|0.46511
08:21:58|0.46511
08:21:59|0.46511
08:22:00|0.46524
08:22:01|0.46525
08:22:02|0.46534
08:22:03|0.46523
08:22:04|0.46534
08:22:05|0.46538
08:22:06|0.46538
08:22:07|0.46538
08:22:08|0.46538
08:22:09|0.46521
08:22:10|0.46521
08:22:11|0.46521
08:22:12|0.46511
08:22:13|0.465
08:22:14|0.46499
08:22:15|0.46496
08:22:16|0.46496
08:22:17|0.46496
08:22:19|0.46496
08:22:20|0.46493
08:22:21|0.46493
08:22:22|0.46493
08:22:23|0.46493
08:22:25|0.46471
08:22:26|0.46471
08:22:27|0.46471
08:22:28|0.46471
08:22:29|0.4647
08:22:30|0.46471
08:22:31|0.46471
08:22:32|0.46471
08:22:32|0.46487
08:22:34|0.46487
08:22:35|0.46522
08:22:36|0.46523
08:22:37|0.46523
08:22:38|0.46538
08:22:39|0.46538
08:22:39|0.46538
08:22:41|0.46538
08:22:42|0.46538
08:22:43|0.46538
08:22:44|0.46541
08:22:45|0.4654
08:22:46|0.4654
08:22:47|0.4654
08:22:48|0.4654
08:22:49|0.4654
08:22:50|0.46487
08:22:51|0.46487
08:22:51|0.46484
08:22:53|0.4647
08:22:54|0.4647
08:22:55|0.46479
08:22:56|0.46479
08:22:57|0.46505
08:22:58|0.46505
08:22:59|0.46505
08:23:00|0.46505
08:23:01|0.46505
08:23:02|0.46485
08:23:03|0.46498
08:23:04|0.46498
08:23:05|0.46498
08:23:06|0.46498
08:23:07|0.46515
08:23:08|0.46514
08:23:09|0.46515
08:23:10|0.46515
08:23:11|0.46515
08:23:12|0.46505
08:23:13|0.46505
08:23:14|0.46514
08:23:15|0.46514
08:23:16|0.46514
08:23:17|0.46514
08:23:18|0.46514
08:23:19|0.46513
08:23:21|0.46519
08:23:22|0.46519
08:23:23|0.46519
08:23:24|0.46519
08:23:25|0.46519
08:23:26|0.46519
08:23:27|0.46519
08:23:28|0.46555
08:23:29|0.46555
08:23:30|0.46555
08:23:31|0.4654
08:23:32|0.46538
08:23:33|0.46538
08:23:34|0.46515
08:23:35|0.4649
08:23:36|0.4649
08:23:37|0.4649
08:23:38|0.4649
08:23:39|0.4649
08:23:40|0.4649
08:23:41|0.46517
08:23:42|0.46517
08:23:43|0.46517
08:23:44|0.46517
08:23:46|0.46504
08:23:46|0.46504
08:23:47|0.46504
08:23:48|0.46504
08:23:49|0.46471
08:23:50|0.46496
08:23:51|0.46496
08:23:52|0.46513
08:23:53|0.46513
08:23:54|0.46496
08:23:55|0.46496
08:23:56|0.46496
08:23:57|0.46499
08:23:58|0.46514
08:23:59|0.465
08:24:00|0.465
08:24:01|0.465
08:24:03|0.465
08:24:03|0.465
08:24:04|0.46506
08:24:05|0.46506
08:24:06|0.46502
08:24:07|0.46503
08:24:08|0.46503
08:24:09|0.46503
08:24:10|0.46503
08:24:11|0.4652
08:24:12|0.46529
08:24:13|0.46532
08:24:14|0.46532
08:24:15|0.46532
08:24:16|0.46506
08:24:18|0.465
08:24:19|0.465
08:24:19|0.46501
08:24:21|0.46531
08:24:22|0.46544
08:24:24|0.46521
08:24:24|0.46521
08:24:25|0.46521
08:24:27|0.46521
08:24:28|0.46534
08:24:29|0.46571
08:24:30|0.46571
08:24:32|0.46551
08:24:32|0.46578
08:24:33|0.46578
08:24:34|0.46601
08:24:35|0.46578
08:24:36|0.46601
08:24:37|0.46601
08:24:38|0.46631
08:24:39|0.46631
08:24:40|0.46602
08:24:41|0.46564
08:24:42|0.46563
08:24:43|0.46572
08:24:44|0.46572
08:24:45|0.46596
08:24:46|0.46573
08:24:47|0.46573
08:24:48|0.466
08:24:49|0.46573
08:24:50|0.46598
08:24:51|0.46598
08:24:52|0.46571
08:24:53|0.46592
08:24:55|0.46592
08:24:55|0.46592
08:24:56|0.46571
08:24:57|0.466
08:24:58|0.466
08:24:59|0.466
08:25:00|0.466
08:25:01|0.466
08:25:02|0.466
08:25:03|0.466
08:25:04|0.46594
08:25:06|0.46592
08:25:06|0.46592
08:25:07|0.46592
08:25:08|0.46592
08:25:09|0.46598
08:25:10|0.466
08:25:11|0.466
08:25:12|0.466
08:25:13|0.466
08:25:14|0.466
08:25:15|0.46592
08:25:16|0.466
08:25:17|0.466
08:25:18|0.46592
08:25:19|0.46592
08:25:20|0.46576
08:25:22|0.46576
08:25:23|0.46585
08:25:24|0.466
08:25:25|0.466
08:25:25|0.46593
08:25:27|0.46638
08:25:28|0.46638
08:25:29|0.46644
08:25:30|0.46644
08:25:31|0.46621
08:25:33|0.46638
08:25:33|0.46638
08:25:34|0.46638
08:25:35|0.46638
08:25:36|0.46638
08:25:37|0.46621
08:25:38|0.46621
08:25:39|0.46621
08:25:40|0.46653
08:25:41|0.46663
08:25:42|0.46663
08:25:43|0.46663
08:25:44|0.46663
08:25:45|0.46623
08:25:46|0.46623
08:25:47|0.46623
08:25:48|0.46632
08:25:49|0.46632
08:25:50|0.46632
08:25:51|0.46632
08:25:52|0.46632
08:25:53|0.46638
08:25:55|0.46638
08:25:55|0.46633
08:25:56|0.46633
08:25:57|0.46633
08:25:58|0.46633
08:26:00|0.46633
08:26:00|0.46655
08:26:01|0.46663
08:26:02|0.46663
08:26:03|0.46663
08:26:05|0.46663
08:26:05|0.46663
08:26:06|0.46663
08:26:07|0.46663
08:26:08|0.46661
08:26:09|0.46646
08:26:10|0.46646
08:26:11|0.46643
08:26:12|0.46643
08:26:13|0.46643
08:26:14|0.46643
08:26:16|0.46643
08:26:16|0.4664
08:26:17|0.4664
08:26:18|0.4664
08:26:19|0.4664
08:26:21|0.4664
08:26:21|0.4664
08:26:23|0.4664
08:26:24|0.4664
08:26:26|0.46648
08:26:26|0.46663
08:26:27|0.46663
08:26:28|0.46663
08:26:29|0.46663
08:26:30|0.46663
08:26:31|0.46663
08:26:32|0.46663
08:26:33|0.46663
08:26:34|0.46662
08:26:36|0.46662
08:26:37|0.46662
08:26:38|0.46662
08:26:38|0.46662
08:26:40|0.46663
08:26:41|0.46663
08:26:42|0.46663
08:26:43|0.46663
08:26:44|0.46663
08:26:45|0.46663
08:26:46|0.46671
08:26:47|0.46699
08:26:48|0.46698
08:26:49|0.46698
08:26:50|0.46698
08:26:51|0.46699
08:26:52|0.46699
08:26:53|0.46699
08:26:53|0.46699
08:26:55|0.46699
08:26:56|0.46699
08:26:57|0.46699
08:26:58|0.46699
08:26:59|0.46699
08:27:00|0.46699
08:27:01|0.46699
08:27:02|0.46699
08:27:03|0.46716
08:27:04|0.46716
08:27:04|0.46716
08:27:06|0.46716
08:27:07|0.46716
08:27:08|0.46715
08:27:09|0.46715
08:27:10|0.46715
08:27:11|0.46715
08:27:12|0.46715
08:27:13|0.46715
08:27:14|0.46715
08:27:15|0.46724
08:27:16|0.46724
08:27:17|0.46724
08:27:18|0.46744
08:27:19|0.46744
08:27:20|0.46744
08:27:21|0.46744
08:27:22|0.46744
08:27:23|0.46741
08:27:24|0.46741
08:27:25|0.46741
08:27:26|0.46741
08:27:27|0.46741
08:27:28|0.46741
08:27:29|0.46741
08:27:30|0.46751
08:27:32|0.46734
08:27:33|0.46694
08:27:34|0.46675
08:27:34|0.46675
08:27:35|0.46675
08:27:36|0.46686
08:27:38|0.467
08:27:38|0.46623
08:27:39|0.46612
08:27:41|0.46612
08:27:41|0.46628
08:27:43|0.46628
08:27:44|0.46604
08:27:44|0.46629
08:27:46|0.46629
08:27:47|0.46596
08:27:47|0.46593
08:27:49|0.46574
08:27:50|0.46574
08:27:51|0.46574
08:27:51|0.46574
08:27:52|0.46574
08:27:54|0.46589
08:27:54|0.46589
08:27:56|0.46589
08:27:57|0.46589
08:27:58|0.46589
08:27:59|0.46589
08:28:00|0.46589
08:28:01|0.46568
08:28:02|0.46568
08:28:02|0.46608
08:28:03|0.46623
08:28:05|0.46604
08:28:06|0.466
08:28:07|0.466
08:28:07|0.466
08:28:09|0.466
08:28:10|0.466
08:28:11|0.466
08:28:12|0.466
08:28:12|0.466
08:28:13|0.466
08:28:14|0.46595
08:28:16|0.46595
08:28:16|0.46598
08:28:18|0.46605
08:28:19|0.46605
08:28:20|0.46605
08:28:21|0.46605
08:28:22|0.46605
08:28:22|0.46611
08:28:24|0.46608
08:28:25|0.46609
08:28:26|0.46609
08:28:27|0.46609
08:28:29|0.46603
08:28:29|0.46604
08:28:30|0.46626
08:28:31|0.46605
08:28:32|0.46605
08:28:33|0.46605
08:28:34|0.46622
08:28:35|0.46622
08:28:36|0.46596
08:28:38|0.46596
08:28:38|0.46596
08:28:40|0.46596
08:28:41|0.46596
08:28:42|0.46596
08:28:43|0.46596
08:28:44|0.46575
08:28:45|0.46555
08:28:46|0.46559
08:28:47|0.46558
08:28:47|0.46554
08:28:49|0.46558
08:28:49|0.46538
08:28:51|0.46571
08:28:51|0.46562
08:28:52|0.46562
08:28:53|0.46544
08:28:55|0.46561
08:28:56|0.46561
08:28:56|0.46561
08:28:57|0.46533
08:28:58|0.46533
08:29:00|0.46565
08:29:00|0.46565
08:29:02|0.46565
08:29:02|0.46565
08:29:03|0.46577
08:29:04|0.46576
08:29:05|0.46576
08:29:06|0.46545
08:29:07|0.46545
08:29:08|0.46545
08:29:09|0.46545
08:29:11|0.46545
08:29:11|0.46581
08:29:12|0.4657
08:29:13|0.4657
08:29:15|0.4657
08:29:16|0.46594
08:29:16|0.4657
08:29:17|0.4657
08:29:19|0.4657
08:29:20|0.4657
08:29:20|0.4657
08:29:21|0.4657
08:29:23|0.4657
08:29:23|0.4657
08:29:25|0.4657
08:29:27|0.4657
08:29:28|0.4657
08:29:28|0.4657
08:29:30|0.4657
08:29:31|0.46592
08:29:32|0.46592
08:29:33|0.46592
08:29:34|0.46592
08:29:35|0.46592
08:29:36|0.46592
08:29:37|0.46592
08:29:38|0.46592
08:29:39|0.46592
08:29:40|0.46566
08:29:41|0.46566
08:29:42|0.46566
08:29:43|0.46566
08:29:44|0.46566
08:29:45|0.46566
08:29:46|0.46584
08:29:47|0.46584
08:29:48|0.46584
08:29:49|0.46566
08:29:50|0.46566
08:29:51|0.46566
08:29:52|0.46566
08:29:53|0.46566
08:29:54|0.46566
08:29:55|0.46566
08:29:56|0.46566
08:29:57|0.46566
08:29:58|0.46566
08:29:59|0.46566
08:30:00|0.46566
08:30:01|0.46566
08:30:02|0.46581
08:30:03|0.46581
08:30:04|0.46566
08:30:05|0.46566
08:30:06|0.46566
08:30:07|0.46566
08:30:08|0.46566
08:30:09|0.46575
08:30:10|0.46575
08:30:11|0.46575
08:30:12|0.46575
08:30:13|0.46575
08:30:14|0.46575
08:30:15|0.46575
08:30:16|0.46529
08:30:17|0.46515
08:30:18|0.46515
08:30:19|0.46534
08:30:20|0.4651
08:30:21|0.4654
08:30:22|0.46514
08:30:23|0.46514
08:30:24|0.46514
08:30:25|0.46514
08:30:27|0.46511
08:30:28|0.46513
08:30:29|0.46513
08:30:30|0.46513
08:30:31|0.46511
08:30:32|0.4651
08:30:33|0.46524
08:30:34|0.46526
08:30:35|0.46528
08:30:37|0.46541
08:30:37|0.46541
08:30:38|0.46541
08:30:39|0.46541
08:30:40|0.46541
08:30:41|0.46541
08:30:42|0.46541
08:30:44|0.46541
08:30:44|0.46541
08:30:45|0.46541
08:30:47|0.46527
08:30:47|0.46528
08:30:48|0.46527
08:30:50|0.46527
08:30:50|0.46527
08:30:51|0.46527
08:30:53|0.46527
08:30:53|0.46527
08:30:54|0.46527
08:30:56|0.46527
08:30:56|0.46527
08:30:57|0.46527
08:30:58|0.4651
08:31:00|0.46529
08:31:00|0.46529
08:31:02|0.46529
08:31:02|0.46529
08:31:03|0.46529
08:31:04|0.46529
08:31:06|0.46528
08:31:06|0.46528
08:31:07|0.46528
08:31:08|0.46528
08:31:09|0.46513
08:31:11|0.46529
08:31:12|0.46529
08:31:12|0.46529
08:31:13|0.46529
08:31:14|0.46527
08:31:15|0.46527
08:31:16|0.46529
08:31:18|0.46564
08:31:19|0.46565
08:31:19|0.46564
08:31:20|0.46564
08:31:22|0.46564
08:31:22|0.4656
08:31:23|0.4656
08:31:24|0.46556
08:31:25|0.46556
08:31:27|0.46535
08:31:28|0.46535
08:31:29|0.46516
08:31:30|0.46536
08:31:31|0.46536
08:31:32|0.46536
08:31:33|0.46536
08:31:34|0.4651
08:31:35|0.4651
08:31:36|0.46484
08:31:37|0.46484
08:31:38|0.46471
08:31:39|0.46508
08:31:40|0.46475
08:31:41|0.46475
08:31:42|0.4647
08:31:43|0.4644
08:31:44|0.4644
08:31:45|0.4644
08:31:46|0.4644
08:31:47|0.46461
08:31:49|0.46461
08:31:50|0.46461
08:31:50|0.46461
08:31:51|0.46461
08:31:52|0.46447
08:31:53|0.4644
08:31:54|0.4644
08:31:55|0.46441
08:31:56|0.46441
08:31:57|0.46441
08:31:58|0.46441
08:32:00|0.46441
08:32:01|0.46441
08:32:02|0.46441
08:32:02|0.46441
08:32:04|0.46447
08:32:05|0.46446
08:32:05|0.46446
08:32:07|0.46468
08:32:08|0.46441
08:32:09|0.4642
08:32:10|0.46419
08:32:11|0.46419
08:32:12|0.46419
08:32:13|0.46419
08:32:14|0.46419
08:32:15|0.46364
08:32:16|0.46397
08:32:17|0.46389
08:32:17|0.46389
08:32:19|0.46389
08:32:20|0.46368
08:32:21|0.46368
08:32:22|0.46368
08:32:23|0.46405
08:32:24|0.46471
08:32:25|0.46409
08:32:25|0.46409
08:32:27|0.46409
08:32:28|0.46409
08:32:30|0.46389
08:32:30|0.46396
08:32:31|0.46396
08:32:32|0.46412
08:32:33|0.46412
08:32:34|0.46412
08:32:35|0.4641
08:32:36|0.4641
08:32:38|0.46427
08:32:39|0.46427
08:32:39|0.46427
08:32:40|0.46427
08:32:41|0.46427
08:32:43|0.46427
08:32:43|0.46427
08:32:44|0.46427
08:32:45|0.46445
08:32:46|0.46445
08:32:48|0.4643
08:32:48|0.46444
08:32:50|0.46444
08:32:51|0.46444
08:32:52|0.46443
08:32:52|0.46443
08:32:54|0.46443
08:32:55|0.4643
08:32:55|0.4643
08:32:57|0.4643
08:32:57|0.4643
08:32:59|0.4643
08:33:00|0.46431
08:33:00|0.46431
08:33:01|0.46431
08:33:03|0.46431
08:33:04|0.4644
08:33:04|0.46431
08:33:05|0.4641
08:33:06|0.46398
08:33:07|0.46398
08:33:08|0.46398
08:33:10|0.4637
08:33:10|0.46372
08:33:11|0.46402
08:33:12|0.46402
08:33:14|0.46405
08:33:15|0.46405
08:33:15|0.46405
08:33:16|0.46427
08:33:17|0.46427
08:33:18|0.46427
08:33:19|0.46405
08:33:20|0.46405
08:33:21|0.46407
08:33:22|0.46407
08:33:23|0.46405
08:33:24|0.46398
08:33:25|0.46375
08:33:26|0.46375
08:33:27|0.46375
08:33:28|0.46375
08:33:30|0.46376
08:33:31|0.46372
08:33:32|0.4637
08:33:33|0.4637
08:33:34|0.4637
08:33:35|0.4637
08:33:37|0.4637
08:33:37|0.4637
08:33:38|0.4637
08:33:39|0.4637
08:33:40|0.46359
08:33:41|0.46351
08:33:42|0.4635
08:33:43|0.4635
08:33:44|0.4635
08:33:45|0.46396
08:33:46|0.46396
08:33:48|0.46398
08:33:48|0.4637
08:33:49|0.4637
08:33:50|0.4637
08:33:51|0.4637
08:33:52|0.46398
08:33:53|0.46398
08:33:54|0.46398
08:33:55|0.46398
08:33:56|0.46398
08:33:57|0.46398
08:33:58|0.46398
08:33:59|0.46398
08:34:00|0.46398
08:34:01|0.46372
08:34:02|0.46374
08:34:03|0.46437
08:34:04|0.46437
08:34:05|0.46425
08:34:06|0.46425
08:34:07|0.46425
08:34:08|0.46409
08:34:09|0.46409
08:34:10|0.46413
08:34:11|0.46411
08:34:12|0.46411
08:34:13|0.46411
08:34:14|0.46411
08:34:15|0.46411
08:34:16|0.46409
08:34:17|0.46409
08:34:18|0.46413
08:34:19|0.46413
08:34:20|0.46413
08:34:21|0.46413
08:34:22|0.46413
08:34:23|0.46451
08:34:24|0.46451
08:34:25|0.46451
08:34:26|0.46451
08:34:27|0.46439
08:34:28|0.46439
08:34:29|0.46439
08:34:31|0.46439
08:34:32|0.46437
08:34:33|0.46437
08:34:34|0.46439
08:34:35|0.46439
08:34:36|0.46439
08:34:38|0.46417
08:34:38|0.46417
08:34:40|0.46417
08:34:40|0.46417
08:34:42|0.46417
08:34:43|0.46417
08:34:43|0.46417
08:34:45|0.46417
08:34:45|0.46417
08:34:47|0.46417
08:34:48|0.46457
08:34:49|0.4646
08:34:50|0.4646
08:34:51|0.4646
08:34:51|0.4646
08:34:53|0.4646
08:34:54|0.4646
08:34:55|0.4646
08:34:56|0.46457
08:34:57|0.46457
08:34:57|0.46457
08:34:59|0.46457
08:35:00|0.46457
08:35:01|0.46457
08:35:02|0.46461
08:35:03|0.46461
08:35:04|0.46461
08:35:05|0.46461
08:35:06|0.46461
08:35:07|0.46439
08:35:07|0.46426
08:35:09|0.46426
08:35:10|0.46426
08:35:11|0.46426
08:35:11|0.46426
08:35:13|0.46428
08:35:14|0.46428
08:35:15|0.46428
08:35:15|0.46428
08:35:17|0.46416
08:35:17|0.464
08:35:18|0.46402
08:35:20|0.46402
08:35:21|0.46402
08:35:21|0.46402
08:35:23|0.46402
08:35:24|0.46402
08:35:25|0.46422
08:35:26|0.46428
08:35:26|0.46421
08:35:28|0.46421
08:35:28|0.46436
08:35:30|0.46422
08:35:31|0.46422
08:35:32|0.46422
08:35:34|0.46421
08:35:34|0.46421
08:35:36|0.46421
08:35:37|0.46421
08:35:38|0.46421
08:35:39|0.46421
08:35:40|0.4642
08:35:41|0.4642
08:35:42|0.4642
08:35:43|0.46391
08:35:43|0.46392
08:35:45|0.4639
08:35:46|0.4639
08:35:47|0.4639
08:35:48|0.4639
08:35:49|0.4639
08:35:51|0.4639
08:35:51|0.4639
08:35:52|0.4639
08:35:53|0.4639
08:35:54|0.46384
08:35:55|0.46384
08:35:57|0.46384
08:35:57|0.46371
08:35:58|0.46371
08:35:59|0.46382
08:36:00|0.46364
08:36:02|0.46364
08:36:02|0.46364
08:36:03|0.46374
08:36:04|0.46374
08:36:05|0.46374
08:36:06|0.46367
08:36:07|0.46416
08:36:08|0.46416
08:36:09|0.46416
08:36:10|0.46416
08:36:11|0.46416
08:36:12|0.46417
08:36:13|0.46417
08:36:14|0.46417
08:36:15|0.46417
08:36:16|0.46417
08:36:18|0.46401
08:36:18|0.46401
08:36:19|0.46401
08:36:20|0.46401
08:36:21|0.46401
08:36:22|0.46401
08:36:23|0.46401
08:36:24|0.464
08:36:25|0.464
08:36:26|0.464
08:36:27|0.4639
08:36:28|0.4639
08:36:29|0.4639
08:36:30|0.4639
08:36:31|0.46453
08:36:33|0.46421
08:36:34|0.4638
08:36:35|0.46382
08:36:36|0.46382
08:36:37|0.46382
08:36:38|0.4638
08:36:39|0.4638
08:36:40|0.4638
08:36:41|0.4638
08:36:43|0.4638
08:36:43|0.4638
08:36:45|0.46449
08:36:46|0.46449
08:36:47|0.46449
08:36:47|0.46406
08:36:49|0.46429
08:36:49|0.46429
08:36:50|0.46405
08:36:51|0.46405
08:36:53|0.46405
08:36:54|0.46405
08:36:55|0.46405
08:36:56|0.46405
08:36:57|0.46418
08:36:58|0.46418
08:36:58|0.46418
08:36:59|0.46418
08:37:00|0.46418
08:37:02|0.46404
08:37:03|0.46404
08:37:03|0.46404
08:37:05|0.46399
08:37:05|0.46404
08:37:07|0.46404
08:37:08|0.46404
08:37:09|0.46399
08:37:10|0.46399
08:37:10|0.46399
08:37:12|0.46397
08:37:12|0.46397
08:37:14|0.46428
08:37:15|0.46428
08:37:16|0.46406
08:37:17|0.46406
08:37:18|0.46406
08:37:19|0.46426
08:37:19|0.46426
08:37:21|0.46426
08:37:21|0.46404
08:37:23|0.46386
08:37:23|0.46386
08:37:25|0.46386
08:37:26|0.46448
08:37:26|0.46448
08:37:28|0.46448
08:37:28|0.46448
08:37:30|0.46445
08:37:31|0.4642
08:37:32|0.4642
08:37:33|0.4642
08:37:34|0.46439
08:37:35|0.46439
08:37:37|0.46439
08:37:37|0.46439
08:37:38|0.46439
08:37:39|0.46436
08:37:41|0.46436
08:37:41|0.46436
08:37:43|0.46436
08:37:44|0.46413
08:37:45|0.46389
08:37:45|0.46389
08:37:46|0.46389
08:37:48|0.46382
08:37:48|0.46401
08:37:49|0.46401
08:37:51|0.46401
08:37:51|0.46401
08:37:52|0.46401
08:37:54|0.46401
08:37:55|0.4638
08:37:56|0.4638
08:37:57|0.46369
08:37:57|0.46369
08:37:58|0.46369
08:37:59|0.46369
08:38:01|0.46385
08:38:02|0.4636
08:38:02|0.4636
08:38:04|0.4636
08:38:05|0.4636
08:38:06|0.4636
08:38:07|0.4636
08:38:08|0.4636
08:38:09|0.4636
08:38:10|0.46351
08:38:11|0.4636
08:38:12|0.46396
08:38:12|0.46396
08:38:14|0.46396
08:38:15|0.46396
08:38:16|0.4643
08:38:17|0.4643
08:38:18|0.46428
08:38:18|0.46428
08:38:19|0.46428
08:38:21|0.46428
08:38:22|0.46428
08:38:23|0.46428
08:38:24|0.46428
08:38:25|0.46428
08:38:26|0.46428
08:38:27|0.46428
08:38:28|0.46396
08:38:29|0.46396
08:38:30|0.46396
08:38:31|0.46396
08:38:32|0.46396
08:38:33|0.46396
08:38:34|0.46396
08:38:36|0.46396
08:38:36|0.46396
08:38:38|0.46394
08:38:38|0.46394
08:38:39|0.46394
08:38:40|0.46391
08:38:41|0.4639
08:38:43|0.46427
08:38:44|0.46427
08:38:45|0.46427
08:38:46|0.46427
08:38:46|0.46427
08:38:47|0.46427
08:38:49|0.46427
08:38:50|0.46427
08:38:51|0.46427
08:38:51|0.46427
08:38:52|0.46464
08:38:54|0.46464
08:38:55|0.46464
08:38:56|0.46464
08:38:57|0.46464
08:38:58|0.46464
08:38:59|0.46464
08:39:00|0.46464
08:39:01|0.46464
08:39:01|0.46442
08:39:03|0.4645
08:39:04|0.4645
08:39:05|0.4645
08:39:05|0.4645
08:39:07|0.4646
08:39:08|0.4646
08:39:09|0.4646
08:39:10|0.4646
08:39:11|0.4646
08:39:12|0.4646
08:39:13|0.4646
08:39:14|0.4646
08:39:15|0.4646
08:39:16|0.4646
08:39:17|0.46498
08:39:18|0.46498
08:39:19|0.46498
08:39:20|0.46498
08:39:21|0.46475
08:39:22|0.46475
08:39:23|0.46475
08:39:24|0.46475
08:39:25|0.46484
08:39:26|0.46484
08:39:27|0.46484
08:39:28|0.465
08:39:29|0.465
08:39:30|0.46526
08:39:31|0.46526
08:39:32|0.46526
08:39:33|0.46551
08:39:34|0.46551
08:39:35|0.46548
08:39:37|0.46529
08:39:37|0.4653
08:39:38|0.46562
08:39:39|0.46562
08:39:41|0.46562
08:39:42|0.46562
08:39:43|0.46562
08:39:44|0.46562
08:39:45|0.46562
08:39:46|0.4655
08:39:47|0.46538
08:39:48|0.46529
08:39:48|0.46529
08:39:50|0.46529
08:39:50|0.46529
08:39:52|0.46529
08:39:52|0.46529
08:39:53|0.46529
08:39:54|0.46529
08:39:56|0.46529
08:39:57|0.46529
08:39:57|0.46529
08:39:58|0.46529
08:40:00|0.46529
08:40:00|0.46529
08:40:02|0.46567
08:40:03|0.46567
08:40:04|0.46543
08:40:04|0.46543
08:40:05|0.46576
08:40:07|0.4657
08:40:07|0.4657
08:40:08|0.4657
08:40:09|0.4657
08:40:11|0.465
08:40:12|0.46544
08:40:12|0.46544
08:40:13|0.46544
08:40:14|0.46544
08:40:15|0.46493
08:40:17|0.46493
08:40:17|0.46493
08:40:18|0.46472
08:40:19|0.46493
08:40:20|0.46493
08:40:21|0.46493
08:40:22|0.46493
08:40:23|0.46499
08:40:24|0.4652
08:40:25|0.4652
08:40:26|0.46553
08:40:28|0.46553
08:40:28|0.46553
08:40:29|0.46553
08:40:30|0.4656
08:40:31|0.46563
08:40:33|0.46533
08:40:33|0.46522
08:40:34|0.46522
08:40:35|0.46522
08:40:37|0.46561
08:40:38|0.46561
08:40:39|0.4656
08:40:40|0.4656
08:40:41|0.4656
08:40:42|0.4656
08:40:43|0.46569
08:40:44|0.4654
08:40:45|0.46565
08:40:46|0.46565
08:40:47|0.46565
08:40:48|0.46518
08:40:50|0.46518
08:40:50|0.46518
08:40:51|0.46518
08:40:52|0.46518
08:40:53|0.46534
08:40:54|0.46534
08:40:55|0.46534
08:40:56|0.46534
08:40:57|0.46534
08:40:58|0.46534
08:40:59|0.46534
08:41:00|0.46527
08:41:01|0.46527
08:41:02|0.46527
08:41:04|0.46518
08:41:04|0.46518
08:41:05|0.46534
08:41:06|0.46496
08:41:07|0.46496
08:41:08|0.46496
08:41:09|0.46472
08:41:10|0.46472
08:41:11|0.46472
08:41:12|0.46472
08:41:13|0.46492
08:41:14|0.46474
08:41:15|0.46491
08:41:16|0.46473
08:41:17|0.46473
08:41:18|0.46473
08:41:19|0.46497
08:41:21|0.46497
08:41:22|0.46497
08:41:23|0.46494
08:41:24|0.46494
08:41:25|0.46494
08:41:26|0.465
08:41:27|0.465
08:41:28|0.465
08:41:29|0.46497
08:41:30|0.46497
08:41:30|0.46497
08:41:31|0.46497
08:41:33|0.46497
08:41:34|0.46497
08:41:35|0.46497
08:41:36|0.46547
08:41:37|0.46525
08:41:38|0.46525
08:41:40|0.46525
08:41:40|0.46534
08:41:41|0.46534
08:41:42|0.46534
08:41:44|0.46536
08:41:45|0.46536
08:41:45|0.46536
08:41:46|0.46536
08:41:48|0.46556
08:41:49|0.46556
08:41:50|0.46556
08:41:51|0.46556
08:41:52|0.46556
08:41:52|0.46556
08:41:54|0.46545
08:41:55|0.46534
08:41:56|0.46539
08:41:57|0.46533
08:41:58|0.46533
08:41:59|0.46533
08:42:00|0.46533
08:42:01|0.46533
08:42:02|0.46533
08:42:03|0.46533
08:42:03|0.46533
08:42:05|0.46533
08:42:06|0.46543
08:42:07|0.46543
08:42:08|0.46542
08:42:09|0.46542
08:42:10|0.46542
08:42:11|0.46542
08:42:12|0.46542
08:42:13|0.46542
08:42:14|0.46542
08:42:15|0.46542
08:42:16|0.4655
08:42:17|0.4655
08:42:18|0.4655
08:42:19|0.4655
08:42:20|0.4655
08:42:21|0.4655
08:42:22|0.4655
08:42:23|0.4655
08:42:24|0.46553
08:42:25|0.46553
08:42:26|0.46553
08:42:27|0.4655
08:42:28|0.4655
08:42:29|0.4655
08:42:30|0.4655
08:42:31|0.4655
08:42:32|0.4655
08:42:33|0.4655
08:42:34|0.46521
08:42:35|0.4652
08:42:36|0.4652
08:42:37|0.46512
08:42:38|0.46512
08:42:39|0.46512
08:42:40|0.46512
08:42:41|0.46521
08:42:43|0.46521
08:42:43|0.46521
08:42:45|0.46521
08:42:46|0.46521
08:42:46|0.46521
08:42:48|0.46521
08:42:49|0.46521
08:42:50|0.46521
08:42:51|0.46536
08:42:52|0.46536
08:42:53|0.46536
08:42:54|0.46536
08:42:55|0.46536
08:42:56|0.46536
08:42:57|0.4655
08:42:58|0.4655
08:42:59|0.4655
08:43:00|0.4655
08:43:01|0.46573
08:43:02|0.46573
08:43:04|0.46573
08:43:04|0.46573
08:43:06|0.46573
08:43:07|0.46573
08:43:08|0.46573
08:43:09|0.46573
08:43:10|0.46573
08:43:10|0.46573
08:43:12|0.46573
08:43:13|0.46573
08:43:14|0.46573
08:43:14|0.46573
08:43:16|0.46573
08:43:16|0.46573
08:43:18|0.46573
08:43:19|0.46573
08:43:20|0.46573
08:43:20|0.46496
08:43:21|0.46496
08:43:22|0.46519
08:43:24|0.46519
08:43:25|0.46519
08:43:25|0.46519
08:43:27|0.46519
08:43:28|0.46499
08:43:29|0.46499
08:43:29|0.46499
08:43:31|0.46535
08:43:32|0.46535
08:43:33|0.46535
08:43:34|0.46535
08:43:35|0.46535
08:43:36|0.46535
08:43:37|0.46535
08:43:38|0.46539
08:43:39|0.46539
08:43:41|0.46539
08:43:41|0.46514
08:43:43|0.46514
08:43:43|0.46514
08:43:44|0.46514
08:43:46|0.46512
08:43:47|0.46512
08:43:48|0.46511
08:43:49|0.46507
08:43:50|0.46535
08:43:51|0.46535
08:43:52|0.46535
08:43:53|0.46506
08:43:54|0.46506
08:43:55|0.46506
08:43:56|0.46506
08:43:57|0.46506
08:43:58|0.46506
08:43:58|0.46506
08:44:00|0.46506
08:44:01|0.46506
08:44:02|0.46506
08:44:03|0.46506
08:44:04|0.46506
08:44:05|0.46506
08:44:06|0.46553
08:44:07|0.4655
08:44:08|0.46537
08:44:09|0.46537
08:44:10|0.46537
08:44:11|0.46537
08:44:12|0.46537
08:44:13|0.46537
08:44:14|0.46554
08:44:15|0.46554
08:44:16|0.46554
08:44:17|0.46554
08:44:18|0.46554
08:44:19|0.46575
08:44:20|0.4655
08:44:21|0.46573
08:44:22|0.4655
08:44:23|0.46585
08:44:24|0.46585
08:44:25|0.46585
08:44:26|0.46585
08:44:27|0.46585
08:44:28|0.46585
08:44:29|0.46585
08:44:30|0.46585
08:44:31|0.46585
08:44:32|0.46585
08:44:33|0.46585
08:44:34|0.46574
08:44:35|0.46574
08:44:36|0.46574
08:44:37|0.46574
08:44:38|0.46574
08:44:39|0.46619
08:44:40|0.46619
08:44:42|0.46551
08:44:42|0.4655
08:44:44|0.46544
08:44:45|0.46544
08:44:46|0.46534
08:44:46|0.46534
08:44:47|0.46534
08:44:49|0.46534
08:44:49|0.46534
08:44:50|0.46534
08:44:52|0.46534
08:44:53|0.46544
08:44:54|0.46544
08:44:54|0.4655
08:44:55|0.4655
08:44:57|0.4655
08:44:57|0.4655
08:44:59|0.46561
08:44:59|0.4652
08:45:01|0.46539
08:45:01|0.46539
08:45:02|0.46539
08:45:04|0.46544
08:45:04|0.46523
08:45:06|0.46523
08:45:06|0.46523
08:45:08|0.46523
08:45:08|0.46537
08:45:09|0.46537
08:45:11|0.46537
08:45:11|0.46537
08:45:13|0.46537
08:45:14|0.46537
08:45:14|0.4652
08:45:15|0.4652
08:45:17|0.46523
08:45:18|0.46523
08:45:19|0.46523
08:45:19|0.46523
08:45:21|0.46523
08:45:21|0.46523
08:45:23|0.46524
08:45:23|0.46524
08:45:25|0.46524
08:45:25|0.46524
08:45:26|0.46524
08:45:28|0.46524
08:45:28|0.46526
08:45:29|0.46526
08:45:30|0.46526
08:45:31|0.46526
08:45:33|0.46526
08:45:33|0.46549
08:45:34|0.46549
08:45:35|0.46549
08:45:36|0.46549
08:45:37|0.46581
08:45:38|0.46581
08:45:39|0.46603
08:45:40|0.46603
08:45:42|0.46582
08:45:43|0.46619
08:45:44|0.46619
08:45:45|0.46584
08:45:46|0.46584
08:45:47|0.46584
08:45:48|0.46584
08:45:49|0.46593
08:45:50|0.46593
08:45:51|0.46593
08:45:52|0.46593
08:45:53|0.46593
08:45:54|0.46593
08:45:55|0.46593
08:45:56|0.46593
08:45:57|0.46593
08:45:58|0.46593
08:45:59|0.4659
08:46:00|0.46584
08:46:01|0.46566
08:46:02|0.46566
08:46:03|0.46566
08:46:05|0.46566
08:46:05|0.46566
08:46:07|0.46566
08:46:08|0.46566
08:46:09|0.4662
08:46:09|0.4662
08:46:10|0.46593
08:46:11|0.46593
08:46:12|0.46591
08:46:14|0.46591
08:46:14|0.46591
08:46:15|0.46594
08:46:16|0.46594
08:46:18|0.46594
08:46:18|0.46594
08:46:20|0.46596
08:46:21|0.46596
08:46:22|0.46596
08:46:23|0.46596
08:46:24|0.46596
08:46:25|0.46619
08:46:26|0.46619
08:46:26|0.46652
08:46:27|0.46655
08:46:29|0.46655
08:46:30|0.46655
08:46:31|0.46655
08:46:31|0.46655
08:46:33|0.46655
08:46:34|0.46655
08:46:34|0.46655
08:46:36|0.46655
08:46:37|0.46655
08:46:38|0.46655
08:46:38|0.46655
08:46:39|0.46676
08:46:41|0.46676
08:46:41|0.46676
08:46:43|0.46676
08:46:45|0.46655
08:46:46|0.46655
08:46:46|0.4666
08:46:48|0.46681
08:46:49|0.46681
08:46:50|0.46681
08:46:51|0.46684
08:46:52|0.46684
08:46:53|0.46684
08:46:54|0.46684
08:46:55|0.46684
08:46:56|0.46684
08:46:57|0.46684
08:46:58|0.46684
08:46:59|0.46703
08:47:00|0.46725
08:47:02|0.467
08:47:02|0.467
08:47:03|0.467
08:47:05|0.467
08:47:05|0.467
08:47:06|0.467
08:47:07|0.467
08:47:09|0.467
08:47:09|0.467
08:47:10|0.46726
08:47:12|0.46705
08:47:12|0.46705
08:47:13|0.46705
08:47:14|0.467
08:47:15|0.467
08:47:16|0.46681
08:47:17|0.46681
08:47:19|0.467
08:47:19|0.467
08:47:20|0.467
08:47:22|0.467
08:47:22|0.46681
08:47:23|0.46681
08:47:24|0.46681
08:47:26|0.46681
08:47:27|0.46681
08:47:28|0.467
08:47:28|0.467
08:47:30|0.467
08:47:30|0.467
08:47:32|0.467
08:47:32|0.467
08:47:33|0.467
08:47:35|0.46683
08:47:35|0.46683
08:47:37|0.46683
08:47:37|0.467
08:47:38|0.467
08:47:39|0.467
08:47:40|0.467
08:47:41|0.467
08:47:42|0.467
08:47:44|0.467
08:47:45|0.467
08:47:46|0.467
08:47:47|0.467
08:47:48|0.467
08:47:49|0.467
08:47:50|0.467
08:47:51|0.467
08:47:52|0.467
08:47:53|0.46726
08:47:55|0.46726
08:47:55|0.46726
08:47:56|0.46726
08:47:57|0.46726
08:47:59|0.46734
08:47:59|0.46732
08:48:00|0.46702
08:48:01|0.46702
08:48:02|0.46701
08:48:03|0.467
08:48:04|0.467
08:48:05|0.467
08:48:06|0.46698
08:48:07|0.46719
08:48:08|0.46721
08:48:09|0.46745
08:48:10|0.46745
08:48:11|0.46745
08:48:12|0.46745
08:48:13|0.46745
08:48:14|0.46745
08:48:15|0.46745
08:48:16|0.46745
08:48:17|0.46712
08:48:18|0.46713
08:48:19|0.46713
08:48:20|0.46713
08:48:21|0.46713
08:48:22|0.46737
08:48:23|0.46737
08:48:24|0.46737
08:48:26|0.46737
08:48:26|0.46737
08:48:27|0.46737
08:48:28|0.46737
08:48:29|0.46745
08:48:30|0.46745
08:48:31|0.46745
08:48:32|0.46745
08:48:33|0.46745
08:48:34|0.46745
08:48:35|0.46745
08:48:36|0.46745
08:48:37|0.46745
08:48:38|0.46745
08:48:39|0.46745
08:48:40|0.46745
08:48:41|0.46745
08:48:42|0.46745
08:48:43|0.46745
08:48:45|0.4674
08:48:46|0.46737
08:48:47|0.46737
08:48:48|0.46737
08:48:50|0.46717
08:48:50|0.46717
08:48:51|0.46717
08:48:52|0.46743
08:48:53|0.46743
08:48:54|0.46743
08:48:55|0.46743
08:48:56|0.46743
08:48:57|0.46743
08:48:59|0.46721
08:48:59|0.46721
08:49:00|0.4672
08:49:01|0.46722
08:49:03|0.46745
08:49:04|0.46725
08:49:05|0.46726
08:49:06|0.46722
08:49:07|0.46722
08:49:08|0.46723
08:49:09|0.46725
08:49:09|0.46724
08:49:11|0.46765
08:49:12|0.46756
08:49:13|0.46794
08:49:14|0.46772
08:49:15|0.46773
08:49:16|0.46774
08:49:16|0.46767
08:49:18|0.46767
08:49:19|0.46737
08:49:20|0.46739
08:49:20|0.46741
08:49:22|0.46742
08:49:23|0.46742
08:49:24|0.46742
08:49:25|0.46742
08:49:26|0.46772
08:49:27|0.46772
08:49:28|0.46787
08:49:29|0.46859
08:49:29|0.46816
08:49:31|0.46816
08:49:32|0.46816
08:49:33|0.46816
08:49:33|0.4684
08:49:35|0.4684
08:49:36|0.4684
08:49:37|0.4684
08:49:38|0.46836
08:49:39|0.46836
08:49:40|0.46822
08:49:41|0.46791
08:49:42|0.46791
08:49:43|0.46753
08:49:44|0.46753
08:49:44|0.46774
08:49:45|0.46774
08:49:47|0.46772
08:49:48|0.46775
08:49:49|0.46775
08:49:50|0.46775
08:49:51|0.46775
08:49:52|0.46775
08:49:54|0.46775
08:49:54|0.46773
08:49:55|0.46773
08:49:56|0.46773
08:49:57|0.46772
08:49:58|0.46737
08:49:59|0.46737
08:50:00|0.46737
08:50:01|0.46737
08:50:02|0.46739
08:50:03|0.46739
08:50:04|0.46758
08:50:05|0.46738
08:50:06|0.46756
08:50:07|0.46756
08:50:08|0.46737
08:50:09|0.46713
08:50:10|0.46713
08:50:11|0.46713
08:50:12|0.46713
08:50:14|0.46713
08:50:14|0.46713
08:50:15|0.46713
08:50:16|0.46713
08:50:17|0.467
08:50:18|0.46714
08:50:19|0.46714
08:50:20|0.46713
08:50:21|0.467
08:50:22|0.467
08:50:23|0.467
08:50:24|0.467
08:50:25|0.467
08:50:26|0.467
08:50:27|0.467
08:50:28|0.467
08:50:30|0.467
08:50:30|0.467
08:50:31|0.467
08:50:32|0.46733
08:50:33|0.46733
08:50:35|0.46733
08:50:35|0.46733
08:50:37|0.46733
08:50:38|0.46733
08:50:39|0.46733
08:50:39|0.46733
08:50:41|0.46733
08:50:42|0.46733
08:50:42|0.46733
08:50:43|0.46766
08:50:44|0.46766
08:50:46|0.46766
08:50:47|0.46755
08:50:48|0.46755
08:50:50|0.46753
08:50:50|0.46753
08:50:52|0.46753
08:50:53|0.46753
08:50:54|0.46753
08:50:55|0.46753
08:50:56|0.46753
08:50:57|0.46753
08:50:57|0.46753
08:50:59|0.46753
08:51:00|0.46745
08:51:01|0.46703
08:51:02|0.46703
08:51:03|0.46703
08:51:04|0.46703
08:51:05|0.46704
08:51:05|0.46704
08:51:06|0.46704
08:51:07|0.46706
08:51:09|0.46707
08:51:10|0.46707
08:51:11|0.46701
08:51:12|0.46722
08:51:13|0.46722
08:51:14|0.46722
08:51:15|0.46722
08:51:17|0.46722
08:51:17|0.46703
08:51:18|0.46721
08:51:20|0.46733
08:51:20|0.46733
08:51:21|0.46706
08:51:22|0.46706
08:51:23|0.46706
08:51:24|0.46706
08:51:25|0.46706
08:51:26|0.46706
08:51:27|0.46706
08:51:28|0.46707
08:51:29|0.46707
08:51:31|0.46707
08:51:31|0.46707
08:51:32|0.46707
08:51:33|0.46707
08:51:34|0.46707
08:51:35|0.46707
08:51:36|0.46707
08:51:37|0.46718
08:51:39|0.46718
08:51:39|0.46718
08:51:40|0.46718
08:51:41|0.46718
08:51:42|0.46718
08:51:43|0.46729
08:51:44|0.46729
08:51:45|0.46729
08:51:46|0.46729
08:51:48|0.46729
08:51:49|0.46729
08:51:50|0.46729
08:51:51|0.46727
08:51:52|0.46714
08:51:53|0.46716
08:51:54|0.46716
08:51:55|0.46716
08:51:56|0.46716
08:51:57|0.46716
08:51:58|0.46716
08:51:59|0.46716
08:52:00|0.46716
08:52:01|0.46716
08:52:02|0.46716
08:52:03|0.46727
08:52:04|0.46714
08:52:05|0.46722
08:52:06|0.46722
08:52:07|0.46707
08:52:08|0.467
08:52:09|0.46701
08:52:10|0.46701
08:52:11|0.46701
08:52:12|0.46727
08:52:13|0.46727
08:52:14|0.46703
08:52:15|0.46703
08:52:16|0.46725
08:52:17|0.46726
08:52:18|0.46726
08:52:19|0.46706
08:52:20|0.46706
08:52:21|0.46706
08:52:22|0.46707
08:52:23|0.46725
08:52:24|0.46707
08:52:25|0.467
08:52:26|0.467
08:52:27|0.46708
08:52:28|0.46708
08:52:29|0.46701
08:52:30|0.46701
08:52:31|0.46701
08:52:32|0.46701
08:52:33|0.46701
08:52:34|0.467
08:52:35|0.467
08:52:36|0.467
08:52:37|0.46722
08:52:38|0.46699
08:52:39|0.46698
08:52:40|0.46676
08:52:41|0.46676
08:52:42|0.46676
08:52:43|0.467
08:52:44|0.467
08:52:45|0.4667
08:52:46|0.46696
08:52:47|0.46696
08:52:48|0.46696
08:52:50|0.46696
08:52:50|0.46696
08:52:51|0.46693
08:52:53|0.46693
08:52:54|0.46693
08:52:55|0.4667
08:52:55|0.46674
08:52:56|0.46674
08:52:58|0.46666
08:52:58|0.46666
08:53:00|0.46666
08:53:01|0.46667
08:53:02|0.46667
08:53:03|0.46626
08:53:04|0.46626
08:53:05|0.4663
08:53:06|0.4663
08:53:07|0.46647
08:53:08|0.46647
08:53:09|0.46647
08:53:10|0.46635
08:53:11|0.46635
08:53:12|0.46635
08:53:13|0.46633
08:53:14|0.4663
08:53:15|0.46603
08:53:16|0.46603
08:53:17|0.46603
08:53:18|0.46603
08:53:20|0.46622
08:53:21|0.46622
08:53:21|0.46622
08:53:22|0.46622
08:53:23|0.46615
08:53:24|0.46615
08:53:26|0.46615
08:53:26|0.46615
08:53:28|0.46615
08:53:28|0.46621
08:53:29|0.46621
08:53:30|0.46637
08:53:31|0.46649
08:53:33|0.46649
08:53:33|0.46649
08:53:34|0.46674
08:53:36|0.46674
08:53:37|0.46674
08:53:37|0.46674
08:53:38|0.46674
08:53:39|0.46651
08:53:40|0.46651
08:53:41|0.46653
08:53:42|0.46653
08:53:43|0.46653
08:53:44|0.46655
08:53:46|0.46655
08:53:47|0.46655
08:53:48|0.46655
08:53:48|0.46655
08:53:50|0.46655
08:53:51|0.46655
08:53:52|0.46676
08:53:53|0.46676
08:53:54|0.46676
08:53:55|0.46676
08:53:56|0.46655
08:53:57|0.4661
08:53:58|0.4661
08:53:59|0.4661
08:54:00|0.4661
08:54:01|0.46589
08:54:02|0.46589
08:54:03|0.4661
08:54:04|0.4661
08:54:05|0.4661
08:54:06|0.46609
08:54:07|0.46609
08:54:09|0.46607
08:54:09|0.46607
08:54:10|0.46607
08:54:11|0.46558
08:54:12|0.46536
08:54:14|0.46536
08:54:14|0.46534
08:54:15|0.46549
08:54:16|0.46573
08:54:17|0.46573
08:54:18|0.46561
08:54:19|0.4659
08:54:20|0.4659
08:54:21|0.4659
08:54:22|0.4659
08:54:23|0.4659
08:54:24|0.4659
08:54:25|0.4659
08:54:26|0.46584
08:54:27|0.46584
08:54:28|0.46584
08:54:29|0.46566
08:54:30|0.46559
08:54:31|0.46559
08:54:32|0.46531
08:54:33|0.46531
08:54:34|0.46531
08:54:35|0.46531
08:54:36|0.46533
08:54:38|0.46549
08:54:39|0.46549
08:54:39|0.46549
08:54:40|0.46549
08:54:42|0.46549
08:54:42|0.46583
08:54:43|0.4658
08:54:44|0.4658
08:54:45|0.4658
08:54:47|0.4657
08:54:47|0.46542
08:54:48|0.46542
08:54:49|0.46542
08:54:51|0.46542
08:54:52|0.46542
08:54:53|0.46542
08:54:54|0.46542
08:54:56|0.4656
08:54:56|0.4656
08:54:58|0.46535
08:54:58|0.46536
08:54:59|0.46536
08:55:00|0.46536
08:55:01|0.46536
08:55:03|0.46526
08:55:03|0.46547
08:55:04|0.46562
08:55:05|0.46562
08:55:06|0.46562
08:55:08|0.46562
08:55:08|0.46562
08:55:09|0.46554
08:55:10|0.46554
08:55:12|0.46554
08:55:12|0.46538
08:55:14|0.46538
08:55:14|0.46538
08:55:15|0.46523
08:55:16|0.46499
08:55:17|0.4648
08:55:18|0.4648
08:55:19|0.4648
08:55:20|0.4648
08:55:21|0.4648
08:55:22|0.46477
08:55:24|0.46477
08:55:25|0.46477
08:55:26|0.46475
08:55:27|0.46475
08:55:27|0.46477
08:55:28|0.46497
08:55:29|0.46497
08:55:30|0.465
08:55:31|0.465
08:55:32|0.465
08:55:33|0.465
08:55:35|0.465
08:55:36|0.465
08:55:36|0.465
08:55:38|0.465
08:55:39|0.465
08:55:39|0.465
08:55:41|0.46511
08:55:41|0.46511
08:55:42|0.46511
08:55:43|0.465
08:55:45|0.465
08:55:45|0.46509
08:55:46|0.46509
08:55:48|0.46509
08:55:48|0.465
08:55:49|0.465
08:55:50|0.465
08:55:52|0.465
08:55:53|0.46504
08:55:55|0.46504
08:55:55|0.46504
08:55:56|0.46505
08:55:57|0.46493
08:55:58|0.46493
08:55:59|0.46496
08:56:00|0.46505
08:56:01|0.46505
08:56:03|0.46505
08:56:04|0.46538
08:56:04|0.46544
08:56:05|0.46544
08:56:06|0.46544
08:56:07|0.46544
08:56:08|0.46544
08:56:10|0.46544
08:56:10|0.46544
08:56:11|0.46544
08:56:12|0.46544
08:56:14|0.46556
08:56:15|0.4653
08:56:15|0.4653
08:56:16|0.4653
08:56:18|0.4653
08:56:18|0.4653
08:56:19|0.46566
08:56:21|0.46566
08:56:21|0.46566
08:56:22|0.46566
08:56:24|0.46566
08:56:25|0.46566
08:56:26|0.46566
08:56:26|0.46566
08:56:27|0.46594
08:56:28|0.46576
08:56:30|0.46719
08:56:30|0.46688
08:56:32|0.46679
08:56:33|0.46679
08:56:33|0.46679
08:56:35|0.46648
08:56:36|0.46648
08:56:36|0.46649
08:56:38|0.46649
08:56:38|0.46616
08:56:40|0.4682
08:56:40|0.4682
08:56:42|0.46807
08:56:43|0.46807
08:56:43|0.46797
08:56:45|0.46767
08:56:46|0.46767
08:56:47|0.46792
08:56:48|0.46792
08:56:49|0.46931
08:56:49|0.46888
08:56:51|0.46905
08:56:52|0.46878
08:56:53|0.4689
08:56:54|0.4689
08:56:55|0.46949
08:56:57|0.46956
08:56:57|0.46956
08:56:58|0.46947
08:56:59|0.46947
08:57:00|0.46947
08:57:01|0.46967
08:57:02|0.46947
08:57:03|0.46947
08:57:04|0.4694
08:57:05|0.46924
08:57:06|0.46896
08:57:07|0.46947
08:57:08|0.46934
08:57:10|0.46934
08:57:11|0.46926
08:57:11|0.46926
08:57:12|0.46949
08:57:14|0.46949
08:57:15|0.46949
08:57:16|0.46921
08:57:17|0.46948
08:57:18|0.4695
08:57:19|0.4695
08:57:20|0.46949
08:57:21|0.46949
08:57:21|0.46967
08:57:22|0.46938
08:57:24|0.46938
08:57:24|0.4696
08:57:25|0.46937
08:57:26|0.46966
08:57:27|0.46966
08:57:29|0.46939
08:57:29|0.46939
08:57:31|0.46939
08:57:31|0.4694
08:57:32|0.46991
08:57:33|0.46948
08:57:34|0.46948
08:57:35|0.46948
08:57:36|0.46948
08:57:37|0.46948
08:57:38|0.46956
08:57:40|0.46891
08:57:40|0.46911
08:57:42|0.46881
08:57:42|0.46883
08:57:44|0.46883
08:57:44|0.46883
08:57:45|0.46855
08:57:47|0.46931
08:57:47|0.46901
08:57:48|0.46901
08:57:49|0.4688
08:57:50|0.4688
08:57:52|0.46843
08:57:52|0.46837
08:57:54|0.46848
08:57:55|0.46862
08:57:57|0.46862
08:57:58|0.46862
08:57:59|0.46862
08:57:59|0.46862
08:58:01|0.46862
08:58:02|0.46862
08:58:02|0.46862
08:58:04|0.46862
08:58:05|0.46853
08:58:05|0.46859
08:58:06|0.46827
08:58:07|0.46845
08:58:08|0.46845
08:58:09|0.46845
08:58:11|0.46845
08:58:12|0.46821
08:58:13|0.46821
08:58:13|0.46821
08:58:15|0.46821
08:58:15|0.46818
08:58:16|0.46818
08:58:18|0.46818
08:58:18|0.4676
08:58:20|0.46732
08:58:20|0.46738
08:58:21|0.46736
08:58:23|0.46782
08:58:23|0.46782
08:58:24|0.46782
08:58:25|0.46782
08:58:26|0.46849
08:58:28|0.46849
08:58:28|0.46849
08:58:29|0.46849
08:58:31|0.46848
08:58:31|0.46848
08:58:32|0.46848
08:58:33|0.4685
08:58:34|0.46875
08:58:35|0.46849
08:58:36|0.46849
08:58:37|0.46849
08:58:38|0.46849
08:58:40|0.4687
08:58:40|0.4687
08:58:41|0.46841
08:58:42|0.46841
08:58:43|0.46841
08:58:45|0.46866
08:58:45|0.46841
08:58:46|0.46807
08:58:47|0.46838
08:58:48|0.46809
08:58:50|0.46809
08:58:50|0.46809
08:58:51|0.46809
08:58:52|0.4681
08:58:54|0.46839
08:58:54|0.46839
08:58:56|0.46839
08:58:57|0.46839
08:58:58|0.4683
08:58:59|0.4683
08:59:01|0.4683
08:59:01|0.4683
08:59:02|0.46836
08:59:03|0.46836
08:59:04|0.46817
08:59:05|0.46817
08:59:06|0.46817
08:59:07|0.46817
08:59:08|0.46837
08:59:09|0.46827
08:59:10|0.46827
08:59:12|0.46827
08:59:13|0.46848
08:59:13|0.46848
08:59:14|0.46852
08:59:16|0.46866
08:59:17|0.46848
08:59:17|0.46847
08:59:19|0.46848
08:59:19|0.46848
08:59:20|0.46848
08:59:22|0.46866
08:59:22|0.46866
08:59:24|0.46866
08:59:25|0.46866
08:59:25|0.46866
08:59:27|0.46866
08:59:28|0.46847
08:59:29|0.46847
08:59:30|0.46847
08:59:31|0.46872
08:59:31|0.46872
08:59:33|0.46872
08:59:34|0.46872
08:59:35|0.46872
08:59:36|0.46872
08:59:36|0.46884
08:59:37|0.46884
08:59:39|0.46884
08:59:39|0.46899
08:59:41|0.46899
08:59:42|0.46883
08:59:42|0.46883
08:59:44|0.46887
08:59:44|0.46887
08:59:46|0.46887
08:59:46|0.46938
08:59:48|0.46955
08:59:49|0.46955
08:59:49|0.46955
08:59:51|0.46955
08:59:52|0.46955
08:59:53|0.46929
08:59:54|0.46938
08:59:54|0.46914
08:59:56|0.46914
08:59:57|0.46914
08:59:58|0.46914
08:59:59|0.46896
09:00:00|0.46896
09:00:01|0.46896
09:00:02|0.46896
09:00:03|0.46863
09:00:04|0.4687
09:00:05|0.46868
09:00:06|0.46828
09:00:07|0.46832
09:00:08|0.46811
09:00:09|0.4681
09:00:10|0.46789
09:00:11|0.4682
09:00:12|0.4682
09:00:13|0.4682
09:00:14|0.46783
09:00:15|0.46783
09:00:16|0.46783
09:00:17|0.46783
09:00:19|0.46791
09:00:19|0.4682
09:00:20|0.4682
09:00:21|0.4682
09:00:22|0.4682
09:00:23|0.4682
09:00:24|0.4682
09:00:25|0.46828
09:00:27|0.46828
09:00:27|0.46828
09:00:28|0.46828
09:00:29|0.4683
09:00:30|0.4683
09:00:31|0.4683
09:00:32|0.46817
09:00:33|0.46817
09:00:34|0.46855
09:00:35|0.46855
09:00:36|0.46854
09:00:37|0.46854
09:00:38|0.46854
09:00:39|0.46854
09:00:40|0.46854
09:00:41|0.46859
09:00:43|0.46859
09:00:43|0.46859
09:00:44|0.46859
09:00:45|0.46859
09:00:46|0.46859
09:00:47|0.46859
09:00:48|0.46859
09:00:49|0.46859
09:00:50|0.46859
09:00:51|0.4688
09:00:52|0.4688
09:00:53|0.4688
09:00:54|0.4688
09:00:55|0.4688
09:00:57|0.46872
09:00:58|0.46872
09:00:59|0.46872
09:01:00|0.46872
09:01:01|0.46914
09:01:02|0.46914
09:01:03|0.4691
09:01:04|0.4691
09:01:05|0.46906
09:01:06|0.46906
09:01:07|0.46906
09:01:08|0.46906
09:01:09|0.46905
09:01:10|0.46913
09:01:11|0.46913
09:01:12|0.46931
09:01:13|0.46931
09:01:14|0.46931
09:01:15|0.46931
09:01:16|0.46931
09:01:17|0.4693
09:01:18|0.46935
09:01:19|0.46935
09:01:20|0.46917
09:01:21|0.46917
09:01:22|0.46917
09:01:23|0.46936
09:01:24|0.46936
09:01:25|0.46977
09:01:26|0.46955
09:01:27|0.46955
09:01:28|0.4695
09:01:29|0.4695
09:01:30|0.4695
09:01:31|0.46947
09:01:32|0.4695
09:01:33|0.4695
09:01:34|0.46981
09:01:35|0.46947
09:01:36|0.46947
09:01:37|0.4696
09:01:38|0.46961
09:01:39|0.46961
09:01:40|0.46961
09:01:42|0.46961
09:01:42|0.46961
09:01:43|0.46961
09:01:44|0.46961
09:01:45|0.46996
09:01:47|0.46962
09:01:47|0.46962
09:01:48|0.46962
09:01:49|0.46982
09:01:50|0.46982
09:01:51|0.47
09:01:52|0.47
09:01:53|0.47
09:01:54|0.47
09:01:55|0.47
09:01:56|0.46998
09:01:58|0.46998
09:01:59|0.46996
09:02:00|0.4697
09:02:01|0.4697
09:02:02|0.4697
09:02:03|0.46995
09:02:04|0.46995
09:02:05|0.46995
09:02:07|0.46995
09:02:08|0.46972
09:02:09|0.46972
09:02:10|0.46974
09:02:11|0.46974
09:02:12|0.47
09:02:13|0.47
09:02:14|0.47
09:02:15|0.47
09:02:16|0.47
09:02:17|0.47
09:02:18|0.46999
09:02:19|0.46999
09:02:20|0.46999
09:02:21|0.46999
09:02:22|0.47
09:02:23|0.47
09:02:24|0.46974
09:02:25|0.46974
09:02:26|0.46998
09:02:27|0.46999
09:02:28|0.46999
09:02:29|0.46999
09:02:30|0.46999
09:02:31|0.46999
09:02:32|0.46984
09:02:33|0.46984
09:02:34|0.46984
09:02:35|0.46984
09:02:36|0.46971
09:02:37|0.46983
09:02:38|0.46984
09:02:39|0.46984
09:02:40|0.4697
09:02:41|0.46971
09:02:42|0.46971
09:02:43|0.46984
09:02:44|0.46984
09:02:45|0.46984
09:02:47|0.47
09:02:47|0.47
09:02:48|0.47
09:02:49|0.46999
09:02:50|0.46999
09:02:51|0.46999
09:02:52|0.46999
09:02:53|0.4697
09:02:54|0.4697
09:02:55|0.4697
09:02:56|0.46991
09:02:57|0.47
09:02:59|0.47
09:03:00|0.47
09:03:01|0.46974
09:03:02|0.46974
09:03:03|0.46974
09:03:04|0.46974
09:03:05|0.46974
09:03:07|0.46974
09:03:07|0.46974
09:03:08|0.46974
09:03:09|0.46974
09:03:10|0.46974
09:03:11|0.46974
09:03:13|0.46974
09:03:13|0.46974
09:03:14|0.46977
09:03:15|0.46977
09:03:16|0.46989
09:03:17|0.46989
09:03:18|0.46989
09:03:19|0.4699
09:03:20|0.4699
09:03:21|0.4699
09:03:22|0.46976
09:03:24|0.46976
09:03:24|0.46976
09:03:25|0.46976
09:03:26|0.46976
09:03:27|0.46976
09:03:28|0.4699
09:03:29|0.4699
09:03:30|0.4699
09:03:31|0.4699
09:03:32|0.46976
09:03:33|0.46976
09:03:34|0.46976
09:03:35|0.46976
09:03:36|0.46976
09:03:37|0.46976
09:03:38|0.46976
09:03:40|0.46976
09:03:40|0.46974
09:03:41|0.46956
09:03:42|0.46956
09:03:43|0.46956
09:03:44|0.46956
09:03:45|0.46957
09:03:46|0.46999
09:03:47|0.46997
09:03:48|0.47
09:03:49|0.47
09:03:50|0.46974
09:03:51|0.47
09:03:52|0.46976
09:03:53|0.46976
09:03:54|0.46976
09:03:55|0.46976
09:03:56|0.46976
09:03:57|0.46976
09:03:58|0.46972
09:03:59|0.46972
09:04:01|0.46972
09:04:02|0.46972
09:04:02|0.46972
09:04:04|0.46972
09:04:04|0.46972
09:04:06|0.46972
09:04:07|0.46999
09:04:08|0.46995
09:04:09|0.46995
09:04:10|0.46995
09:04:11|0.47009
09:04:12|0.47009
09:04:13|0.47009
09:04:14|0.47009
09:04:15|0.46996
09:04:16|0.46996
09:04:17|0.46996
09:04:18|0.4698
09:04:19|0.4698
09:04:20|0.4698
09:04:21|0.4698
09:04:22|0.4698
09:04:23|0.46982
09:04:24|0.47009
09:04:25|0.47009
09:04:26|0.47009
09:04:27|0.47009
09:04:28|0.4701
09:04:29|0.4701
09:04:30|0.4701
09:04:31|0.4701
09:04:32|0.4703
09:04:33|0.47001
09:04:34|0.47001
09:04:35|0.47001
09:04:36|0.4703
09:04:37|0.4703
09:04:38|0.4703
09:04:40|0.4703
09:04:40|0.4703
09:04:41|0.4703
09:04:42|0.47011
09:04:43|0.47009
09:04:44|0.47
09:04:45|0.47009
09:04:46|0.47
09:04:47|0.4703
09:04:48|0.4703
09:04:49|0.4703
09:04:50|0.4703
09:04:51|0.4703
09:04:52|0.4703
09:04:53|0.4703
09:04:54|0.47
09:04:55|0.47
09:04:56|0.47
09:04:57|0.47008
09:04:58|0.47008
09:04:59|0.46985
09:05:00|0.46985
09:05:02|0.46985
09:05:02|0.46985
09:05:04|0.46975
09:05:05|0.46948
09:05:06|0.46948
09:05:07|0.46948
09:05:08|0.46948
09:05:09|0.46948
09:05:10|0.46948
09:05:11|0.46973
09:05:11|0.46973
09:05:12|0.46942
09:05:13|0.46888
09:05:15|0.46872
09:05:15|0.46872
09:05:16|0.4687
09:05:18|0.46881
09:05:18|0.46881
09:05:20|0.46879
09:05:20|0.46879
09:05:21|0.46858
09:05:22|0.46857
09:05:23|0.46847
09:05:25|0.4683
09:05:25|0.46829
09:05:27|0.46829
09:05:28|0.46829
09:05:28|0.46842
09:05:30|0.46852
09:05:30|0.46834
09:05:32|0.46834
09:05:33|0.46835
09:05:33|0.46835
09:05:35|0.46834
09:05:36|0.4681
09:05:37|0.4681
09:05:38|0.468
09:05:39|0.468
09:05:40|0.468
09:05:41|0.46814
09:05:42|0.46814
09:05:43|0.46814
09:05:44|0.46814
09:05:45|0.46814
09:05:46|0.46814
09:05:46|0.46815
09:05:48|0.46815
09:05:49|0.46815
09:05:50|0.46829
09:05:51|0.46804
09:05:52|0.46804
09:05:53|0.46821
09:05:54|0.46821
09:05:55|0.46821
09:05:56|0.46814
09:05:57|0.4681
09:05:58|0.46811
09:05:59|0.46811
09:06:00|0.46811
09:06:01|0.468
09:06:02|0.468
09:06:03|0.46832
09:06:04|0.46808
09:06:06|0.46811
09:06:06|0.46811
09:06:07|0.4682
09:06:08|0.4682
09:06:09|0.46852
09:06:10|0.46852
09:06:11|0.46854
09:06:13|0.46854
09:06:14|0.46846
09:06:14|0.46876
09:06:16|0.46876
09:06:16|0.46848
09:06:18|0.46829
09:06:18|0.46829
09:06:20|0.46829
09:06:20|0.46848
09:06:21|0.4682
09:06:22|0.4682
09:06:24|0.46842
09:06:24|0.46838
09:06:26|0.46838
09:06:26|0.46838
09:06:27|0.46834
09:06:28|0.46834
09:06:29|0.46834
09:06:30|0.46834
09:06:31|0.46807
09:06:33|0.46828
09:06:33|0.46809
09:06:35|0.46809
09:06:35|0.46826
09:06:36|0.46826
09:06:37|0.46826
09:06:38|0.46826
09:06:40|0.46826
09:06:40|0.46826
09:06:41|0.46826
09:06:42|0.46819
09:06:43|0.46817
09:06:44|0.46814
09:06:45|0.46814
09:06:46|0.46837
09:06:47|0.46801
09:06:48|0.46801
09:06:49|0.46802
09:06:51|0.46802
09:06:52|0.46801
09:06:52|0.46825
09:06:53|0.46825
09:06:54|0.46825
09:06:55|0.46825
09:06:56|0.46825
09:06:57|0.46825
09:06:58|0.46825
09:06:59|0.46825
09:07:00|0.46842
09:07:01|0.4685
09:07:03|0.4685
09:07:04|0.46859
09:07:05|0.46859
09:07:06|0.46847
09:07:07|0.46847
09:07:08|0.46847
09:07:09|0.46847
09:07:10|0.46847
09:07:10|0.46847
09:07:12|0.46847
09:07:13|0.46847
09:07:14|0.46847
09:07:15|0.46847
09:07:16|0.46847
09:07:17|0.46847
09:07:18|0.46847
09:07:19|0.46847
09:07:20|0.46837
09:07:21|0.46837
09:07:22|0.46837
09:07:23|0.46837
09:07:24|0.46837
09:07:25|0.46837
09:07:26|0.46809
09:07:27|0.46809
09:07:28|0.46809
09:07:29|0.468
09:07:30|0.468
09:07:31|0.468
09:07:32|0.468
09:07:33|0.46794
09:07:34|0.46794
09:07:35|0.46792
09:07:36|0.46768
09:07:37|0.46768
09:07:38|0.46768
09:07:39|0.46768
09:07:40|0.46699
09:07:41|0.46695
09:07:42|0.46673
09:07:43|0.46695
09:07:44|0.46671
09:07:45|0.46689
09:07:46|0.46689
09:07:47|0.46689
09:07:48|0.46689
09:07:49|0.4672
09:07:51|0.46718
09:07:51|0.46718
09:07:52|0.467
09:07:53|0.467
09:07:54|0.46698
09:07:55|0.46698
09:07:56|0.46698
09:07:57|0.46699
09:07:58|0.46698
09:07:59|0.46698
09:08:00|0.46698
09:08:01|0.46698
09:08:02|0.46694
09:08:04|0.467
09:08:05|0.467
09:08:06|0.46822
09:08:07|0.46822
09:08:08|0.46822
09:08:09|0.46822
09:08:10|0.46822
09:08:12|0.46837
09:08:13|0.46837
09:08:13|0.46854
09:08:14|0.46881
09:08:15|0.46894
09:08:17|0.46894
09:08:17|0.46894
09:08:19|0.46894
09:08:20|0.46952
09:08:20|0.46952
09:08:21|0.46952
09:08:23|0.46936
09:08:23|0.46936
09:08:25|0.46936
09:08:26|0.46915
09:08:27|0.46868
09:08:28|0.46868
09:08:29|0.46825
09:08:30|0.46825
09:08:30|0.46825
09:08:31|0.46825
09:08:32|0.46825
09:08:34|0.4677
09:08:35|0.4677
09:08:36|0.4677
09:08:37|0.4677
09:08:38|0.46759
09:08:39|0.46738
09:08:40|0.46738
09:08:41|0.46738
09:08:42|0.46738
09:08:43|0.46738
09:08:44|0.46738
09:08:44|0.46738
09:08:46|0.46738
09:08:47|0.46738
09:08:48|0.46738
09:08:49|0.46738
09:08:50|0.4677
09:08:51|0.4677
09:08:51|0.4677
09:08:52|0.4677
09:08:54|0.4677
09:08:55|0.4677
09:08:55|0.4677
09:08:56|0.46724
09:08:58|0.46724
09:08:58|0.46724
09:08:59|0.46724
09:09:01|0.46724
09:09:02|0.46724
09:09:02|0.46724
09:09:04|0.46724
09:09:06|0.46735
09:09:06|0.46726
09:09:08|0.46726
09:09:09|0.46726
09:09:10|0.46726
09:09:11|0.46726
09:09:12|0.46726
09:09:13|0.46726
09:09:13|0.46726
09:09:15|0.46726
09:09:15|0.46726
09:09:17|0.46726
09:09:18|0.46752
09:09:19|0.46756
09:09:20|0.46765
09:09:20|0.46765
09:09:22|0.46765
09:09:23|0.46768
09:09:24|0.46768
09:09:25|0.46769
09:09:26|0.46768
09:09:27|0.4677
09:09:28|0.4677
09:09:29|0.4677
09:09:30|0.46769
09:09:31|0.4677
09:09:32|0.4677
09:09:33|0.4677
09:09:33|0.4677
09:09:35|0.4677
09:09:36|0.4677
09:09:37|0.4677
09:09:38|0.4677
09:09:39|0.4677
09:09:40|0.46767
09:09:41|0.46769
09:09:42|0.46769
09:09:43|0.46769
09:09:44|0.46757
09:09:45|0.46769
09:09:46|0.46769
09:09:47|0.46769
09:09:48|0.46769
09:09:49|0.46769
09:09:50|0.46769
09:09:51|0.46769
09:09:52|0.46769
09:09:53|0.46819
09:09:54|0.46819
09:09:55|0.46804
09:09:56|0.46804
09:09:57|0.46804
09:09:58|0.46809
09:09:59|0.46809
09:10:00|0.46809
09:10:01|0.46809
09:10:02|0.46809
09:10:03|0.46809
09:10:04|0.46809
09:10:05|0.46809
09:10:07|0.46809
09:10:07|0.46809
09:10:09|0.46816
09:10:09|0.46817
09:10:10|0.46817
09:10:12|0.46835
09:10:13|0.46835
09:10:14|0.46858
09:10:15|0.46788
09:10:16|0.4676
09:10:17|0.4675
09:10:18|0.46751
09:10:19|0.46751
09:10:20|0.46751
09:10:20|0.46751
09:10:22|0.46751
09:10:23|0.46726
09:10:24|0.46742
09:10:25|0.46742
09:10:26|0.46722
09:10:26|0.46722
09:10:27|0.46738
09:10:29|0.46721
09:10:30|0.46721
09:10:30|0.46721
09:10:32|0.46721
09:10:33|0.46721
09:10:34|0.46721
09:10:35|0.46697
09:10:35|0.46677
09:10:36|0.46677
09:10:38|0.46675
09:10:39|0.46675
09:10:40|0.46675
09:10:40|0.46663
09:10:42|0.46663
09:10:43|0.46663
09:10:44|0.46683
09:10:45|0.46683
09:10:46|0.46721
09:10:46|0.46705
09:10:48|0.46705
09:10:49|0.46734
09:10:49|0.46734
09:10:51|0.46734
09:10:52|0.46734
09:10:53|0.46734
09:10:53|0.46758
09:10:55|0.46738
09:10:56|0.46738
09:10:57|0.46742
09:10:58|0.46762
09:10:59|0.46762
09:11:00|0.46762
09:11:01|0.46775
09:11:02|0.46775
09:11:03|0.46769
09:11:04|0.46769
09:11:05|0.46769
09:11:06|0.46769
09:11:07|0.46769
09:11:09|0.46769
09:11:09|0.46769
09:11:10|0.46778
09:11:11|0.46778
09:11:12|0.46778
09:11:13|0.46779
09:11:14|0.46779
09:11:16|0.46779
09:11:16|0.4678
09:11:17|0.4678
09:11:18|0.46779
09:11:19|0.46779
09:11:21|0.4676
09:11:22|0.46754
09:11:22|0.46754
09:11:23|0.46765
09:11:24|0.46765
09:11:26|0.46765
09:11:26|0.46762
09:11:27|0.46738
09:11:29|0.46769
09:11:29|0.46786
09:11:31|0.46797
09:11:32|0.46797
09:11:33|0.46797
09:11:34|0.46797
09:11:35|0.46801
09:11:35|0.46776
09:11:37|0.46776
09:11:37|0.46776
09:11:39|0.46776
09:11:39|0.46764
09:11:40|0.46764
09:11:41|0.46764
09:11:43|0.4678
09:11:43|0.4678
09:11:44|0.46777
09:11:45|0.46766
09:11:46|0.46787
09:11:47|0.46787
09:11:48|0.46787
09:11:49|0.46787
09:11:50|0.46787
09:11:51|0.46787
09:11:52|0.46799
09:11:54|0.468
09:11:54|0.468
09:11:55|0.468
09:11:56|0.468
09:11:57|0.46783
09:11:58|0.46783
09:12:00|0.46783
09:12:00|0.46808
09:12:01|0.46808
09:12:02|0.46807
09:12:04|0.46808
09:12:05|0.46807
09:12:05|0.46807
09:12:06|0.46807
09:12:08|0.46807
09:12:09|0.46807
09:12:10|0.46827
09:12:12|0.46827
09:12:12|0.46827
09:12:13|0.46827
09:12:15|0.46827
09:12:16|0.46827
09:12:17|0.46827
09:12:18|0.46827
09:12:19|0.46827
09:12:20|0.46827
09:12:22|0.46827
09:12:22|0.46827
09:12:23|0.46827
09:12:24|0.46827
09:12:25|0.46827
09:12:26|0.46827
09:12:27|0.46827
09:12:28|0.46816
09:12:29|0.46816
09:12:30|0.46787
09:12:31|0.46787
09:12:32|0.46787
09:12:33|0.46808
09:12:34|0.46791
09:12:35|0.46817
09:12:36|0.46817
09:12:37|0.46817
09:12:38|0.46817
09:12:39|0.46817
09:12:40|0.46817
09:12:41|0.46817
09:12:42|0.46805
09:12:43|0.46805
09:12:44|0.46806
09:12:45|0.46806
09:12:46|0.46806
09:12:47|0.46809
09:12:48|0.46809
09:12:49|0.46809
09:12:50|0.46817
09:12:51|0.46817
09:12:52|0.46814
09:12:53|0.46814
09:12:55|0.46815
09:12:55|0.46815
09:12:56|0.46815
09:12:57|0.46815
09:12:58|0.46815
09:12:59|0.468
09:13:00|0.468
09:13:01|0.46801
09:13:02|0.46801
09:13:03|0.46801
09:13:04|0.46801
09:13:05|0.46809
09:13:06|0.46809
09:13:07|0.46809
09:13:09|0.46809
09:13:10|0.46811
09:13:11|0.46811
09:13:12|0.46811
09:13:13|0.46817
09:13:14|0.46817
09:13:15|0.46817
09:13:16|0.46823
09:13:17|0.46821
09:13:18|0.46815
09:13:19|0.46815
09:13:20|0.46815
09:13:21|0.46828
09:13:22|0.46811
09:13:23|0.46811
09:13:24|0.46811
09:13:25|0.46811
09:13:26|0.46811
09:13:27|0.46819
09:13:28|0.46839
09:13:29|0.46837
09:13:30|0.46804
09:13:31|0.46805
09:13:32|0.46805
09:13:33|0.46805
09:13:35|0.46823
09:13:35|0.46805
09:13:36|0.46828
09:13:37|0.46828
09:13:38|0.46828
09:13:39|0.46828
09:13:40|0.46806
09:13:41|0.46806
09:13:42|0.46787
09:13:43|0.46799
09:13:44|0.46799
09:13:45|0.46799
09:13:47|0.46767
09:13:47|0.46767
09:13:48|0.46767
09:13:49|0.46791
09:13:50|0.46791
09:13:52|0.46767
09:13:52|0.46767
09:13:53|0.46767
09:13:54|0.46762
09:13:55|0.4671
09:13:56|0.4668
09:13:57|0.4668
09:13:58|0.46683
09:13:59|0.46702
09:14:00|0.46683
09:14:01|0.4668
09:14:03|0.46677
09:14:03|0.46663
09:14:04|0.46663
09:14:06|0.46661
09:14:06|0.46658
09:14:07|0.46671
09:14:08|0.46669
09:14:10|0.46658
09:14:11|0.46658
09:14:12|0.46658
09:14:14|0.46658
09:14:14|0.46697
09:14:15|0.46697
09:14:17|0.46697
09:14:17|0.46697
09:14:18|0.46697
09:14:20|0.46697
09:14:21|0.46697
09:14:22|0.46708
09:14:23|0.46697
09:14:24|0.46718
09:14:25|0.46718
09:14:26|0.46718
09:14:27|0.46685
09:14:28|0.46684
09:14:28|0.46684
09:14:30|0.46676
09:14:31|0.46673
09:14:32|0.46663
09:14:33|0.46663
09:14:34|0.46688
09:14:35|0.46688
09:14:36|0.46697
09:14:37|0.46697
09:14:38|0.46697
09:14:38|0.46697
09:14:40|0.46697
09:14:41|0.46697
09:14:42|0.46697
09:14:43|0.46696
09:14:44|0.46696
09:14:45|0.46697
09:14:46|0.46697
09:14:46|0.46697
09:14:48|0.46697
09:14:49|0.46697
09:14:50|0.46745
09:14:51|0.46745
09:14:52|0.46745
09:14:53|0.46736
09:14:54|0.46736
09:14:54|0.46736
09:14:56|0.46736
09:14:57|0.46736
09:14:58|0.46718
09:14:59|0.46718
09:14:59|0.46736
09:15:01|0.46718
09:15:02|0.46718
09:15:03|0.46664
09:15:03|0.46664
09:15:04|0.46695
09:15:06|0.46695
09:15:06|0.46695
09:15:08|0.46691
09:15:09|0.46691
09:15:10|0.46691
09:15:11|0.46691
09:15:13|0.46691
09:15:14|0.46691
09:15:14|0.46691
09:15:16|0.46691
09:15:17|0.46657
09:15:17|0.46657
09:15:19|0.46598
09:15:19|0.46602
09:15:21|0.46601
09:15:22|0.46633
09:15:23|0.46633
09:15:23|0.46633
09:15:24|0.46633
09:15:26|0.46633
09:15:26|0.46633
09:15:27|0.46579
09:15:28|0.46592
09:15:29|0.46643
09:15:30|0.46643
09:15:32|0.46643
09:15:33|0.46643
09:15:34|0.46643
09:15:35|0.46643
09:15:35|0.46643
09:15:37|0.46643
09:15:38|0.46643
09:15:39|0.46667
09:15:40|0.46667
09:15:41|0.46667
09:15:42|0.46667
09:15:43|0.46661
09:15:44|0.46661
09:15:45|0.46654
09:15:46|0.46656
09:15:47|0.46656
09:15:48|0.4661
09:15:49|0.46619
09:15:50|0.46619
09:15:51|0.46619
09:15:52|0.46619
09:15:53|0.46619
09:15:54|0.46644
09:15:55|0.46644
09:15:56|0.46644
09:15:57|0.46644
09:15:58|0.46644
09:15:59|0.4661
09:16:00|0.4661
09:16:01|0.46633
09:16:02|0.46607
09:16:03|0.46607
09:16:04|0.46607
09:16:05|0.46607
09:16:06|0.46628
09:16:07|0.46643
09:16:08|0.46669
09:16:09|0.46669
09:16:10|0.46669
09:16:11|0.46669
09:16:13|0.46656
09:16:14|0.46658
09:16:15|0.46658
09:16:16|0.46658
09:16:17|0.46658
09:16:18|0.46658
09:16:19|0.4667
09:16:20|0.4667
09:16:21|0.46656
09:16:22|0.46656
09:16:23|0.46656
09:16:24|0.46659
09:16:25|0.46659
09:16:26|0.46659
09:16:27|0.46659
09:16:28|0.46659
09:16:29|0.4667
09:16:30|0.4667
09:16:31|0.46685
09:16:32|0.46684
09:16:33|0.46684
09:16:34|0.46684
09:16:35|0.46665
09:16:36|0.46665
09:16:37|0.46665
09:16:38|0.46665
09:16:39|0.46665
09:16:40|0.46666
09:16:41|0.46666
09:16:42|0.46666
09:16:43|0.46658
09:16:44|0.46658
09:16:45|0.46656
09:16:46|0.46656
09:16:47|0.46657
09:16:48|0.46657
09:16:49|0.46656
09:16:50|0.4662
09:16:51|0.4662
09:16:53|0.4662
09:16:53|0.4662
09:16:54|0.46654
09:16:55|0.46654
09:16:56|0.46654
09:16:58|0.46654
09:16:58|0.46633
09:17:00|0.46633
09:17:01|0.46633
09:17:01|0.46633
09:17:03|0.46633
09:17:04|0.46633
09:17:05|0.46629
09:17:06|0.46654
09:17:07|0.46707
09:17:07|0.46685
09:17:09|0.46685
09:17:09|0.46685
09:17:10|0.46685
09:17:12|0.46685
09:17:13|0.46685
09:17:14|0.46712
09:17:16|0.46712
09:17:16|0.46712
09:17:17|0.46734
09:17:18|0.46734
09:17:19|0.46734
09:17:20|0.46734
09:17:21|0.46734
09:17:22|0.46712
09:17:23|0.46715
09:17:25|0.46687
09:17:26|0.46687
09:17:26|0.46687
09:17:28|0.46687
09:17:29|0.46687
09:17:30|0.46687
09:17:31|0.46685
09:17:31|0.46685
09:17:33|0.46688
09:17:33|0.46634
09:17:34|0.46666
09:17:36|0.46666
09:17:37|0.46666
09:17:37|0.46666
09:17:39|0.46666
09:17:39|0.46666
09:17:41|0.46666
09:17:41|0.46666
09:17:42|0.46666
09:17:43|0.46687
09:17:44|0.46687
09:17:45|0.46687
09:17:47|0.46689
09:17:47|0.46645
09:17:48|0.46645
09:17:49|0.46645
09:17:50|0.46683
09:17:51|0.46683
09:17:52|0.46657
09:17:53|0.46657
09:17:54|0.46656
09:17:55|0.46656
09:17:57|0.46656
09:17:58|0.46639
09:17:58|0.46639
09:17:59|0.46641
09:18:00|0.46641
09:18:02|0.46641
09:18:03|0.46641
09:18:03|0.46642
09:18:04|0.46642
09:18:06|0.46642
09:18:06|0.46642
09:18:08|0.46642
09:18:09|0.46646
09:18:09|0.46647
09:18:10|0.46647
09:18:12|0.46647
09:18:13|0.46646
09:18:13|0.46646
09:18:15|0.46646
09:18:16|0.46646
09:18:17|0.46646
09:18:18|0.46646
09:18:19|0.46646
09:18:20|0.46646
09:18:21|0.4665
09:18:22|0.46647
09:18:23|0.46647
09:18:24|0.46647
09:18:25|0.46659
09:18:26|0.46659
09:18:27|0.46659
09:18:28|0.46648
09:18:29|0.46648
09:18:30|0.46648
09:18:31|0.46648
09:18:32|0.46648
09:18:33|0.46651
09:18:34|0.46647
09:18:35|0.46647
09:18:36|0.46647
09:18:37|0.46647
09:18:38|0.46669
09:18:39|0.46669
09:18:40|0.46669
09:18:41|0.46669
09:18:42|0.46669
09:18:43|0.46669
09:18:44|0.46669
09:18:45|0.46669
09:18:46|0.46669
09:18:47|0.46669
09:18:48|0.46669
09:18:49|0.46669
09:18:50|0.46669
09:18:51|0.46669
09:18:52|0.46673
09:18:53|0.46673
09:18:54|0.46673
09:18:55|0.46673
09:18:56|0.46673
09:18:57|0.46673
09:18:58|0.46673
09:18:59|0.46658
09:19:00|0.46658
09:19:01|0.46658
09:19:02|0.46658
09:19:03|0.46657
09:19:04|0.46657
09:19:06|0.46657
09:19:06|0.46657
09:19:07|0.46657
09:19:08|0.46655
09:19:09|0.46657
09:19:10|0.46655
09:19:11|0.46655
09:19:12|0.46656
09:19:13|0.46657
09:19:15|0.46657
09:19:16|0.46657
09:19:17|0.46657
09:19:18|0.46657
09:19:19|0.46657
09:19:20|0.46657
09:19:20|0.46657
09:19:22|0.46655
09:19:23|0.46655
09:19:24|0.46655
09:19:25|0.46655
09:19:26|0.46655
09:19:27|0.46655
09:19:28|0.46682
09:19:29|0.46646
09:19:30|0.46646
09:19:31|0.46637
09:19:32|0.46637
09:19:33|0.4664
09:19:34|0.4664
09:19:35|0.46633
09:19:36|0.46633
09:19:37|0.46633
09:19:38|0.46633
09:19:39|0.46633
09:19:40|0.46637
09:19:41|0.46634
09:19:42|0.46634
09:19:43|0.46634
09:19:44|0.46634
09:19:45|0.46634
09:19:46|0.46634
09:19:47|0.46663
09:19:48|0.46663
09:19:49|0.46661
09:19:50|0.4666
09:19:51|0.4666
09:19:52|0.4666
09:19:53|0.4666
09:19:54|0.4666
09:19:55|0.46657
09:19:56|0.46633
09:19:57|0.46633
09:19:58|0.46633
09:19:59|0.46633
09:20:00|0.46633
09:20:01|0.46633
09:20:02|0.46633
09:20:03|0.46633
09:20:04|0.46633
09:20:06|0.46633
09:20:06|0.46633
09:20:07|0.46633
09:20:08|0.46611
09:20:09|0.46611
09:20:10|0.46606
09:20:11|0.46601
09:20:12|0.46631
09:20:13|0.46631
09:20:14|0.466
09:20:16|0.466
09:20:17|0.46592
09:20:18|0.46592
09:20:19|0.46592
09:20:19|0.46592
09:20:21|0.46592
09:20:22|0.46579
09:20:23|0.46579
09:20:25|0.46579
09:20:25|0.46579
09:20:26|0.46579
09:20:27|0.46579
09:20:28|0.46579
09:20:29|0.46566
09:20:30|0.4655
09:20:31|0.4655
09:20:32|0.4655
09:20:33|0.4655
09:20:34|0.4655
09:20:35|0.46541
09:20:36|0.46541
09:20:37|0.46541
09:20:38|0.46541
09:20:39|0.46541
09:20:40|0.46562
09:20:41|0.46562
09:20:42|0.46562
09:20:44|0.46561
09:20:45|0.46564
09:20:45|0.46564
09:20:47|0.46559
09:20:48|0.46559
09:20:49|0.46559
09:20:50|0.46559
09:20:51|0.46559
09:20:52|0.46559
09:20:53|0.4654
09:20:54|0.4655
09:20:55|0.4654
09:20:56|0.4654
09:20:57|0.4654
09:20:58|0.46561
09:20:59|0.46561
09:21:00|0.46561
09:21:01|0.46565
09:21:02|0.46565
09:21:03|0.46565
09:21:04|0.4656
09:21:05|0.4656
09:21:06|0.4656
09:21:07|0.46536
09:21:08|0.46536
09:21:09|0.46536
09:21:10|0.46553
09:21:11|0.46521
09:21:12|0.46521
09:21:13|0.46521
09:21:14|0.46505
09:21:15|0.46505
09:21:16|0.46504
09:21:18|0.46515
09:21:19|0.46515
09:21:21|0.46515
09:21:21|0.46515
09:21:22|0.46515
09:21:23|0.46515
09:21:24|0.46515
09:21:25|0.46515
09:21:26|0.46515
09:21:27|0.46515
09:21:28|0.46515
09:21:29|0.46503
09:21:30|0.46503
09:21:31|0.46503
09:21:32|0.46503
09:21:33|0.46503
09:21:34|0.46503
09:21:35|0.46503
09:21:36|0.46503
09:21:37|0.46503
09:21:38|0.46503
09:21:39|0.46503
09:21:41|0.46515
09:21:41|0.46515
09:21:42|0.46515
09:21:43|0.46515
09:21:44|0.46515
09:21:45|0.46516
09:21:46|0.46516
09:21:47|0.46537
09:21:48|0.46547
09:21:49|0.46538
09:21:50|0.46538
09:21:52|0.46558
09:21:52|0.46558
09:21:53|0.46558
09:21:54|0.46558
09:21:55|0.46558
09:21:56|0.46554
09:21:57|0.46539
09:21:58|0.46539
09:21:59|0.46539
09:22:00|0.46539
09:22:01|0.46519
09:22:02|0.46519
09:22:03|0.46519
09:22:04|0.46519
09:22:05|0.46515
09:22:06|0.46515
09:22:07|0.46515
09:22:08|0.46515
09:22:09|0.46515
09:22:10|0.46515
09:22:11|0.46515
09:22:12|0.46515
09:22:13|0.46515
09:22:14|0.46515
09:22:15|0.46515
09:22:16|0.46515
09:22:17|0.46527
09:22:19|0.46515
09:22:19|0.46527
09:22:20|0.46527
09:22:22|0.46527
09:22:22|0.46515
09:22:24|0.46515
09:22:25|0.46515
09:22:25|0.46515
09:22:27|0.46515
09:22:27|0.46515
09:22:28|0.46515
09:22:29|0.4658
09:22:31|0.4658
09:22:31|0.4658
09:22:33|0.46555
09:22:33|0.46555
09:22:35|0.46555
09:22:36|0.46528
09:22:37|0.46528
09:22:38|0.46519
09:22:38|0.46519
09:22:40|0.46519
09:22:41|0.46519
09:22:42|0.46519
09:22:43|0.46519
09:22:44|0.46519
09:22:45|0.46501
09:22:46|0.46528
09:22:47|0.46528
09:22:48|0.46528
09:22:49|0.46528
09:22:51|0.46528
09:22:51|0.46519
09:22:52|0.465
09:22:53|0.465
09:22:54|0.465
09:22:55|0.465
09:22:56|0.465
09:22:57|0.465
09:22:58|0.465
09:22:59|0.465
09:23:00|0.465
09:23:01|0.465
09:23:02|0.465
09:23:03|0.46501
09:23:04|0.46501
09:23:05|0.46501
09:23:06|0.46501
09:23:07|0.46501
09:23:08|0.46501
09:23:09|0.46504
09:23:10|0.46504
09:23:11|0.46504
09:23:12|0.46504
09:23:13|0.46504
09:23:14|0.465
09:23:15|0.465
09:23:16|0.465
09:23:17|0.465
09:23:19|0.465
09:23:19|0.46508
09:23:20|0.46508
09:23:22|0.46508
09:23:22|0.46508
09:23:24|0.46508
09:23:24|0.46508
09:23:26|0.46508
09:23:27|0.46518
09:23:28|0.46524
09:23:29|0.46524
09:23:30|0.46524
09:23:31|0.46524
09:23:32|0.46524
09:23:33|0.46524
09:23:34|0.46524
09:23:35|0.46527
09:23:36|0.46527
09:23:37|0.46527
09:23:38|0.46527
09:23:39|0.46527
09:23:40|0.46527
09:23:41|0.46527
09:23:42|0.46528
09:23:43|0.46528
09:23:44|0.46528
09:23:45|0.46528
09:23:46|0.46528
09:23:47|0.46528
09:23:48|0.46528
09:23:49|0.46528
09:23:50|0.46528
09:23:51|0.46502
09:23:52|0.46502
09:23:53|0.46502
09:23:54|0.46502
09:23:55|0.46502
09:23:56|0.46502
09:23:57|0.46502
09:23:58|0.46502
09:23:59|0.46502
09:24:00|0.46502
09:24:01|0.46502
09:24:02|0.46515
09:24:03|0.46515
09:24:04|0.465
09:24:05|0.465
09:24:06|0.465
09:24:07|0.465
09:24:08|0.465
09:24:09|0.465
09:24:10|0.465
09:24:11|0.46501
09:24:12|0.46501
09:24:13|0.46528
09:24:14|0.46545
09:24:15|0.46545
09:24:17|0.46524
09:24:17|0.46529
09:24:18|0.46521
09:24:19|0.46521
09:24:20|0.46521
09:24:21|0.46521
09:24:22|0.46585
09:24:23|0.46585
09:24:24|0.4658
09:24:25|0.4658
09:24:26|0.4658
09:24:28|0.46581
09:24:29|0.46581
09:24:29|0.46581
09:24:30|0.46581
09:24:32|0.46582
09:24:32|0.46582
09:24:34|0.46584
09:24:35|0.46584
09:24:36|0.46584
09:24:37|0.46584
09:24:38|0.46584
09:24:39|0.46586
09:24:40|0.46586
09:24:41|0.46586
09:24:42|0.46586
09:24:43|0.46588
09:24:44|0.4656
09:24:45|0.4656
09:24:46|0.46581
09:24:47|0.46609
09:24:48|0.46629
09:24:49|0.46635
09:24:50|0.46635
09:24:51|0.46635
09:24:52|0.46635
09:24:53|0.46638
09:24:54|0.46614
09:24:55|0.46615
09:24:56|0.46615
09:24:58|0.46652
09:24:58|0.4666
09:24:59|0.4666
09:25:01|0.4667
09:25:02|0.46675
09:25:02|0.46675
09:25:03|0.46675
09:25:04|0.46675
09:25:06|0.46695
09:25:07|0.46695
09:25:07|0.46695
09:25:09|0.46695
09:25:09|0.46695
09:25:11|0.467
09:25:11|0.467
09:25:13|0.46732
09:25:13|0.46732
09:25:14|0.46727
09:25:16|0.46727
09:25:17|0.46747
09:25:18|0.46747
09:25:19|0.46747
09:25:19|0.46732
09:25:21|0.46729
09:25:22|0.46717
09:25:24|0.46717
09:25:24|0.46714
09:25:25|0.46699
09:25:27|0.46699
09:25:27|0.46699
09:25:28|0.46699
09:25:30|0.46679
09:25:30|0.46715
09:25:32|0.46715
09:25:33|0.46715
09:25:34|0.46715
09:25:35|0.46714
09:25:36|0.46716
09:25:37|0.46717
09:25:38|0.46715
09:25:39|0.46715
09:25:40|0.46715
09:25:41|0.46744
09:25:42|0.46744
09:25:43|0.46718
09:25:44|0.46718
09:25:45|0.46718
09:25:46|0.46753
09:25:47|0.46753
09:25:47|0.46771
09:25:49|0.46764
09:25:50|0.46764
09:25:50|0.46764
09:25:52|0.4673
09:25:54|0.46729
09:25:54|0.46719
09:25:55|0.46719
09:25:56|0.46744
09:25:57|0.46744
09:25:58|0.46744
09:25:59|0.46744
09:26:00|0.46744
09:26:01|0.46744
09:26:02|0.46744
09:26:03|0.46744
09:26:05|0.4675
09:26:05|0.4675
09:26:06|0.4675
09:26:07|0.4675
09:26:08|0.4675
09:26:09|0.4675
09:26:10|0.4675
09:26:11|0.4675
09:26:12|0.4673
09:26:13|0.4673
09:26:14|0.4673
09:26:15|0.4672
09:26:16|0.46719
09:26:17|0.467
09:26:18|0.467
09:26:19|0.467
09:26:20|0.467
09:26:22|0.46688
09:26:23|0.46724
09:26:24|0.46724
09:26:25|0.4675
09:26:26|0.4675
09:26:27|0.4675
09:26:28|0.4675
09:26:28|0.4675
09:26:30|0.4675
09:26:31|0.4675
09:26:32|0.4675
09:26:33|0.4675
09:26:33|0.4675
09:26:34|0.4675
09:26:36|0.4675
09:26:37|0.46748
09:26:38|0.46748
09:26:39|0.46748
09:26:40|0.46759
09:26:41|0.46758
09:26:42|0.46758
09:26:43|0.4676
09:26:44|0.4676
09:26:45|0.4676
09:26:46|0.4675
09:26:47|0.4675
09:26:48|0.46771
09:26:49|0.46771
09:26:50|0.46771
09:26:51|0.46771
09:26:52|0.46771
09:26:53|0.46771
09:26:54|0.46777
09:26:55|0.46771
09:26:56|0.46762
09:26:57|0.46739
09:26:58|0.46748
09:26:59|0.46748
09:27:00|0.46748
09:27:01|0.46748
09:27:02|0.4674
09:27:03|0.4672
09:27:04|0.4672
09:27:06|0.46707
09:27:06|0.46707
09:27:07|0.4671
09:27:09|0.4671
09:27:10|0.4671
09:27:10|0.4671
09:27:11|0.4671
09:27:12|0.4671
09:27:13|0.4671
09:27:14|0.4671
09:27:16|0.4671
09:27:17|0.4671
09:27:17|0.46713
09:27:19|0.467
09:27:20|0.467
09:27:21|0.467
09:27:22|0.467
09:27:23|0.467
09:27:24|0.467
09:27:25|0.467
09:27:26|0.467
09:27:27|0.467
09:27:28|0.467
09:27:29|0.467
09:27:30|0.467
09:27:31|0.467
09:27:32|0.467
09:27:33|0.467
09:27:34|0.467
09:27:35|0.46702
09:27:36|0.46719
09:27:37|0.467
09:27:38|0.467
09:27:39|0.46688
09:27:40|0.46688
09:27:41|0.46688
09:27:42|0.4668
09:27:43|0.4668
09:27:44|0.46649
09:27:45|0.46649
09:27:46|0.46649
09:27:47|0.46649
09:27:48|0.46649
09:27:49|0.46649
09:27:50|0.46649
09:27:51|0.46649
09:27:52|0.46649
09:27:53|0.46649
09:27:54|0.46649
09:27:55|0.46649
09:27:56|0.46649
09:27:57|0.46649
09:27:58|0.46649
09:27:59|0.46655
09:28:00|0.46655
09:28:01|0.46655
09:28:02|0.46655
09:28:03|0.46652
09:28:04|0.46652
09:28:05|0.46652
09:28:06|0.46652
09:28:07|0.46649
09:28:08|0.46649
09:28:09|0.46649
09:28:10|0.46649
09:28:11|0.46649
09:28:12|0.46649
09:28:13|0.46649
09:28:14|0.46632
09:28:15|0.46632
09:28:16|0.46632
09:28:17|0.46632
09:28:18|0.46632
09:28:19|0.46594
09:28:20|0.46594
09:28:21|0.46594
09:28:22|0.46594
09:28:23|0.46594
09:28:25|0.466
09:28:26|0.46596
09:28:27|0.46596
09:28:28|0.46596
09:28:29|0.46596
09:28:30|0.46638
09:28:31|0.46615
09:28:31|0.46615
09:28:33|0.46615
09:28:34|0.46615
09:28:35|0.46615
09:28:36|0.46615
09:28:37|0.46615
09:28:38|0.46615
09:28:39|0.46615
09:28:40|0.46641
09:28:41|0.46641
09:28:42|0.46641
09:28:43|0.46641
09:28:44|0.46641
09:28:46|0.46641
09:28:46|0.46632
09:28:47|0.46632
09:28:48|0.46632
09:28:49|0.46632
09:28:51|0.46632
09:28:51|0.46632
09:28:53|0.46632
09:28:53|0.46632
09:28:54|0.46601
09:28:55|0.46601
09:28:56|0.46601
09:28:57|0.46601
09:28:59|0.46655
09:28:59|0.46655
09:29:01|0.46655
09:29:02|0.46655
09:29:02|0.46682
09:29:03|0.46651
09:29:04|0.46651
09:29:05|0.46651
09:29:06|0.46651
09:29:07|0.46651
09:29:09|0.46651
09:29:09|0.46651
09:29:10|0.46651
09:29:11|0.46651
09:29:12|0.46651
09:29:13|0.46739
09:29:14|0.46739
09:29:15|0.46739
09:29:16|0.46739
09:29:17|0.46739
09:29:19|0.46714
09:29:19|0.46739
09:29:20|0.467
09:29:21|0.467
09:29:22|0.467
09:29:24|0.4674
09:29:25|0.4674
09:29:26|0.46741
09:29:27|0.46741
09:29:28|0.46741
09:29:30|0.46751
09:29:30|0.46722
09:29:32|0.46762
09:29:33|0.46766
09:29:34|0.46766
09:29:35|0.46766
09:29:36|0.46733
09:29:37|0.46733
09:29:37|0.46759
09:29:38|0.46722
09:29:39|0.46722
09:29:41|0.467
09:29:41|0.467
09:29:43|0.467
09:29:43|0.46713
09:29:44|0.46713
09:29:46|0.46686
09:29:47|0.46686
09:29:48|0.46686
09:29:48|0.46686
09:29:50|0.46686
09:29:51|0.46686
09:29:52|0.46686
09:29:53|0.46686
09:29:54|0.46686
09:29:55|0.46686
09:29:56|0.46702
09:29:57|0.46726
09:29:58|0.46726
09:29:59|0.46726
09:30:00|0.46726
09:30:01|0.46732
09:30:02|0.46715
09:30:03|0.46715
09:30:04|0.46715
09:30:05|0.46715
09:30:06|0.46715
09:30:07|0.46722
09:30:08|0.46722
09:30:09|0.46724
09:30:10|0.46724
09:30:11|0.46724
09:30:12|0.46724
09:30:13|0.46726
09:30:14|0.46726
09:30:15|0.46727
09:30:16|0.46727
09:30:17|0.46727
09:30:18|0.46719
09:30:19|0.46719
09:30:20|0.46719
09:30:22|0.46711
09:30:22|0.46711
09:30:24|0.46711
09:30:24|0.46711
09:30:26|0.46711
09:30:27|0.46711
09:30:28|0.46711
09:30:29|0.46723
09:30:30|0.46723
09:30:32|0.46724
09:30:32|0.46724
09:30:34|0.46713
09:30:35|0.46737
09:30:36|0.46737
09:30:36|0.46737
09:30:38|0.46737
09:30:39|0.46753
09:30:40|0.46753
09:30:41|0.46753
09:30:42|0.46753
09:30:43|0.46753
09:30:44|0.46753
09:30:45|0.46737
09:30:46|0.46737
09:30:46|0.46737
09:30:48|0.46733
09:30:48|0.46733
09:30:50|0.46733
09:30:50|0.46733
09:30:52|0.46733
09:30:53|0.46733
09:30:53|0.46733
09:30:55|0.46733
09:30:56|0.46713
09:30:57|0.46713
09:30:58|0.46715
09:30:58|0.46715
09:31:00|0.46715
09:31:01|0.46697
09:31:02|0.4672
09:31:03|0.46693
09:31:04|0.46692
09:31:04|0.46692
09:31:05|0.46693
09:31:07|0.46693
09:31:08|0.46693
09:31:09|0.46693
09:31:10|0.46696
09:31:11|0.46696
09:31:12|0.46694
09:31:12|0.46696
09:31:14|0.46696
09:31:15|0.46696
09:31:16|0.46697
09:31:16|0.46697
09:31:18|0.46697
09:31:19|0.46697
09:31:20|0.46697
09:31:21|0.46696
09:31:21|0.46696
09:31:22|0.46696
09:31:24|0.46696
09:31:25|0.46696
09:31:25|0.46696
09:31:27|0.46696
09:31:28|0.46696
09:31:30|0.46693
09:31:30|0.46693
09:31:31|0.46693
09:31:32|0.46693
09:31:33|0.46693
09:31:34|0.46693
09:31:35|0.46686
09:31:36|0.46694
09:31:37|0.46694
09:31:38|0.46694
09:31:40|0.46686
09:31:40|0.46686
09:31:41|0.46693
09:31:42|0.46693
09:31:43|0.46693
09:31:44|0.46693
09:31:45|0.46693
09:31:46|0.46686
09:31:47|0.46693
09:31:48|0.46686
09:31:49|0.46686
09:31:50|0.46686
09:31:51|0.46686
09:31:52|0.46686
09:31:53|0.46686
09:31:54|0.46686
09:31:55|0.46686
09:31:57|0.46653
09:31:57|0.46653
09:31:58|0.46653
09:31:59|0.46654
09:32:01|0.46654
09:32:01|0.46654
09:32:02|0.46654
09:32:03|0.46654
09:32:05|0.46662
09:32:06|0.46662
09:32:07|0.46662
09:32:08|0.46662
09:32:08|0.46662
09:32:09|0.46686
09:32:10|0.46675
09:32:11|0.46675
09:32:12|0.46642
09:32:13|0.46642
09:32:14|0.46639
09:32:15|0.46639
09:32:17|0.46639
09:32:17|0.46639
09:32:18|0.46639
09:32:19|0.46654
09:32:20|0.46654
09:32:21|0.46654
09:32:23|0.46654
09:32:24|0.46654
09:32:25|0.46654
09:32:25|0.46663
09:32:27|0.46663
09:32:28|0.46663
09:32:29|0.46654
09:32:31|0.46654
09:32:32|0.46656
09:32:32|0.46656
09:32:33|0.46696
09:32:35|0.467
09:32:36|0.46688
09:32:37|0.46688
09:32:39|0.46688
09:32:39|0.46688
09:32:40|0.46688
09:32:41|0.46656
09:32:42|0.46632
09:32:43|0.46632
09:32:44|0.46632
09:32:45|0.46632
09:32:46|0.46633
09:32:47|0.46633
09:32:48|0.46663
09:32:49|0.46663
09:32:50|0.46617
09:32:51|0.46637
09:32:52|0.46637
09:32:53|0.46637
09:32:54|0.46637
09:32:55|0.46637
09:32:56|0.46637
09:32:57|0.46637
09:32:58|0.46627
09:32:59|0.46627
09:33:00|0.46627
09:33:01|0.46625
09:33:02|0.46602
09:33:03|0.46602
09:33:04|0.46602
09:33:05|0.46602
09:33:06|0.46602
09:33:07|0.46602
09:33:08|0.46602
09:33:09|0.46625
09:33:10|0.46625
09:33:11|0.46625
09:33:12|0.46625
09:33:13|0.46625
09:33:14|0.46625
09:33:15|0.46625
09:33:16|0.46604
09:33:17|0.46604
09:33:18|0.46604
09:33:19|0.46604
09:33:20|0.46604
09:33:21|0.46605
09:33:22|0.46637
09:33:23|0.46637
09:33:25|0.46612
09:33:25|0.46612
09:33:26|0.46645
09:33:27|0.46645
09:33:28|0.46645
09:33:30|0.46645
09:33:31|0.46623
09:33:32|0.46623
09:33:32|0.46623
09:33:34|0.46623
09:33:35|0.46623
09:33:36|0.46623
09:33:37|0.46624
09:33:38|0.46624
09:33:39|0.46624
09:33:40|0.46624
09:33:41|0.46645
09:33:42|0.46645
09:33:43|0.46645
09:33:44|0.46655
09:33:45|0.46655
09:33:46|0.46655
09:33:47|0.46655
09:33:48|0.46656
09:33:49|0.46656
09:33:50|0.46656
09:33:51|0.46656
09:33:52|0.46656
09:33:53|0.46656
09:33:54|0.46656
09:33:55|0.46661
09:33:56|0.46661
09:33:57|0.46661
09:33:58|0.46646
09:33:59|0.46646
09:34:00|0.46647
09:34:01|0.46647
09:34:02|0.46649
09:34:03|0.4665
09:34:04|0.46671
09:34:05|0.46671
09:34:06|0.46671
09:34:07|0.46671
09:34:08|0.46671
09:34:09|0.46671
09:34:10|0.46671
09:34:11|0.46671
09:34:12|0.46671
09:34:13|0.46671
09:34:14|0.467
09:34:15|0.467
09:34:16|0.467
09:34:17|0.467
09:34:18|0.467
09:34:19|0.46698
09:34:20|0.46698
09:34:21|0.46698
09:34:22|0.46698
09:34:23|0.46698
09:34:24|0.46698
09:34:25|0.46698
09:34:26|0.46698
09:34:27|0.46686
09:34:28|0.46683
09:34:29|0.467
09:34:31|0.46686
09:34:32|0.46686
09:34:33|0.46686
09:34:34|0.46686
09:34:35|0.46686
09:34:35|0.46686
09:34:37|0.46686
09:34:37|0.46686
09:34:39|0.46686
09:34:40|0.46686
09:34:41|0.46686
09:34:42|0.46685
09:34:43|0.46685
09:34:44|0.46666
09:34:45|0.46666
09:34:46|0.46626
09:34:47|0.46626
09:34:48|0.46626
09:34:49|0.46631
09:34:50|0.46631
09:34:51|0.46631
09:34:52|0.46631
09:34:53|0.46624
09:34:54|0.4662
09:34:54|0.4662
09:34:56|0.4657
09:34:57|0.4657
09:34:58|0.4657
09:34:59|0.4657
09:35:00|0.46564
09:35:01|0.46597
09:35:02|0.46597
09:35:03|0.4654
09:35:04|0.46533
09:35:05|0.46533
09:35:06|0.46533
09:35:06|0.46529
09:35:08|0.46529
09:35:09|0.46516
09:35:10|0.46464
09:35:11|0.46482
09:35:12|0.46482
09:35:13|0.46482
09:35:14|0.46414
09:35:15|0.46414
09:35:15|0.464
09:35:16|0.464
09:35:18|0.46394
09:35:18|0.46408
09:35:20|0.46386
09:35:20|0.46373
09:35:21|0.46373
09:35:23|0.46408
09:35:23|0.46408
09:35:25|0.46374
09:35:26|0.46351
09:35:27|0.46391
09:35:28|0.46391
09:35:28|0.46398
09:35:29|0.46398
09:35:30|0.46361
09:35:32|0.46392
09:35:33|0.46392
09:35:34|0.46392
09:35:36|0.46362
09:35:36|0.46362
09:35:38|0.46362
09:35:38|0.46362
09:35:39|0.46362
09:35:40|0.46362
09:35:41|0.46362
09:35:42|0.46362
09:35:43|0.46362
09:35:44|0.46362
09:35:45|0.46362
09:35:46|0.46362
09:35:47|0.46362
09:35:49|0.46362
09:35:49|0.46374
09:35:50|0.46374
09:35:51|0.46378
09:35:52|0.46378
09:35:53|0.46363
09:35:54|0.46363
09:35:55|0.46363
09:35:56|0.46351
09:35:57|0.46351
09:35:58|0.46327
09:36:00|0.46327
09:36:00|0.46327
09:36:01|0.46327
09:36:02|0.46327
09:36:03|0.46342
09:36:05|0.46342
09:36:05|0.46331
09:36:06|0.46331
09:36:07|0.46346
09:36:08|0.46358
09:36:10|0.4635
09:36:10|0.46387
09:36:11|0.46387
09:36:12|0.46387
09:36:13|0.46387
09:36:14|0.46387
09:36:15|0.46358
09:36:16|0.46384
09:36:17|0.46384
09:36:18|0.46384
09:36:19|0.46382
09:36:20|0.46382
09:36:21|0.46382
09:36:22|0.4636
09:36:23|0.46374
09:36:24|0.46374
09:36:25|0.46361
09:36:26|0.46372
09:36:27|0.46372
09:36:28|0.46372
09:36:29|0.46361
09:36:30|0.46361
09:36:32|0.46361
09:36:33|0.46368
09:36:34|0.46355
09:36:35|0.46355
09:36:36|0.46348
09:36:37|0.46348
09:36:38|0.46348
09:36:39|0.4635
09:36:40|0.4635
09:36:41|0.46346
09:36:42|0.46349
09:36:43|0.46349
09:36:44|0.46349
09:36:45|0.46348
09:36:46|0.46348
09:36:47|0.46348
09:36:48|0.46376
09:36:49|0.46376
09:36:50|0.46376
09:36:51|0.46376
09:36:52|0.46372
09:36:53|0.46372
09:36:54|0.46372
09:36:55|0.4633
09:36:56|0.46367
09:36:57|0.46331
09:36:59|0.46331
09:36:59|0.46331
09:37:00|0.46331
09:37:01|0.46331
09:37:02|0.46331
09:37:03|0.46331
09:37:04|0.46331
09:37:05|0.46331
09:37:06|0.46331
09:37:07|0.46331
09:37:08|0.46331
09:37:09|0.46331
09:37:10|0.46329
09:37:11|0.46329
09:37:12|0.46329
09:37:13|0.46328
09:37:14|0.463
09:37:15|0.463
09:37:16|0.46319
09:37:17|0.46303
09:37:18|0.46313
09:37:19|0.46301
09:37:20|0.46301
09:37:21|0.46301
09:37:22|0.46301
09:37:23|0.46301
09:37:24|0.46301
09:37:25|0.46301
09:37:26|0.46302
09:37:27|0.46302
09:37:28|0.463
09:37:29|0.463
09:37:30|0.463
09:37:31|0.463
09:37:33|0.463
09:37:33|0.463
09:37:35|0.46305
09:37:36|0.46306
09:37:37|0.46306
09:37:38|0.46306
09:37:39|0.46306
09:37:40|0.46306
09:37:41|0.46306
09:37:42|0.46306
09:37:43|0.46306
09:37:44|0.46331
09:37:45|0.46331
09:37:46|0.46331
09:37:48|0.46311
09:37:48|0.46311
09:37:49|0.46311
09:37:50|0.46311
09:37:51|0.4634
09:37:52|0.4634
09:37:54|0.4634
09:37:54|0.4634
09:37:55|0.4634
09:37:56|0.46337
09:37:57|0.46337
09:37:59|0.46337
09:37:59|0.46337
09:38:00|0.46337
09:38:02|0.46337
09:38:03|0.46337
09:38:03|0.46365
09:38:05|0.46365
09:38:06|0.46365
09:38:07|0.46365
09:38:08|0.46365
09:38:09|0.46365
09:38:10|0.46366
09:38:11|0.46354
09:38:12|0.46354
09:38:13|0.46354
09:38:14|0.46354
09:38:15|0.46354
09:38:16|0.46354
09:38:17|0.46354
09:38:17|0.46349
09:38:18|0.46347
09:38:19|0.46336
09:38:21|0.46336
09:38:21|0.46346
09:38:23|0.46346
09:38:24|0.46346
09:38:24|0.46312
09:38:25|0.46344
09:38:27|0.46344
09:38:28|0.46344
09:38:29|0.46344
09:38:29|0.46332
09:38:31|0.46332
09:38:32|0.46332
09:38:32|0.46332
09:38:34|0.46344
09:38:35|0.46317
09:38:37|0.46346
09:38:37|0.46346
09:38:39|0.46346
09:38:40|0.46346
09:38:41|0.46322
09:38:41|0.46354
09:38:43|0.46353
09:38:44|0.46212
09:38:45|0.46215
09:38:46|0.46215
09:38:47|0.46257
09:38:48|0.46261
09:38:49|0.46261
09:38:50|0.46261
09:38:51|0.4624
09:38:52|0.46259
09:38:53|0.46259
09:38:54|0.4626
09:38:55|0.46238
09:38:56|0.46238
09:38:57|0.46238
09:38:58|0.46262
09:38:59|0.46275
09:39:00|0.46274
09:39:01|0.46274
09:39:02|0.46274
09:39:03|0.46276
09:39:04|0.46276
09:39:05|0.46244
09:39:06|0.46274
09:39:07|0.46296
09:39:08|0.46296
09:39:09|0.46276
09:39:10|0.46276
09:39:11|0.46276
09:39:12|0.46247
09:39:13|0.46247
09:39:14|0.46273
09:39:15|0.46273
09:39:16|0.46277
09:39:17|0.46277
09:39:18|0.46277
09:39:19|0.46277
09:39:20|0.46277
09:39:21|0.46269
09:39:22|0.46238
09:39:23|0.46238
09:39:24|0.46238
09:39:25|0.46238
09:39:26|0.46238
09:39:27|0.46238
09:39:28|0.46246
09:39:29|0.46246
09:39:30|0.4627
09:39:31|0.4627
09:39:32|0.46255
09:39:33|0.46256
09:39:34|0.46256
09:39:36|0.46259
09:39:37|0.46259
09:39:38|0.46286
09:39:39|0.46286
09:39:40|0.46286
09:39:41|0.46286
09:39:42|0.46286
09:39:42|0.46286
09:39:44|0.46284
09:39:45|0.46284
09:39:45|0.46284
09:39:47|0.46255
09:39:48|0.46255
09:39:49|0.46255
09:39:50|0.46255
09:39:51|0.46255
09:39:52|0.46255
09:39:53|0.46255
09:39:54|0.46294
09:39:55|0.46294
09:39:56|0.46294
09:39:57|0.46293
09:39:58|0.46293
09:39:59|0.46284
09:40:00|0.46284
09:40:01|0.46278
09:40:02|0.46267
09:40:03|0.46267
09:40:04|0.46243
09:40:05|0.4632
09:40:06|0.4632
09:40:07|0.46268
09:40:08|0.46267
09:40:09|0.46314
09:40:10|0.46314
09:40:11|0.46314
09:40:12|0.46314
09:40:13|0.46291
09:40:14|0.46291
09:40:15|0.46291
09:40:16|0.46314
09:40:17|0.46314
09:40:18|0.46314
09:40:19|0.46314
09:40:20|0.46314
09:40:21|0.46314
09:40:22|0.46296
09:40:23|0.46296
09:40:24|0.46296
09:40:25|0.46296
09:40:26|0.46323
09:40:27|0.46299
09:40:28|0.46299
09:40:29|0.46299
09:40:30|0.4628
09:40:31|0.463
09:40:32|0.463
09:40:33|0.46281
09:40:34|0.46281
09:40:35|0.46268
09:40:37|0.46268
09:40:37|0.46268
09:40:38|0.463
09:40:39|0.463
09:40:40|0.463
09:40:41|0.46283
09:40:42|0.46283
09:40:43|0.46283
09:40:44|0.46283
09:40:45|0.46283
09:40:46|0.46327
09:40:47|0.46327
09:40:48|0.46324
09:40:49|0.46324
09:40:51|0.46294
09:40:52|0.46294
09:40:53|0.46294
09:40:54|0.46294
09:40:54|0.46294
09:40:56|0.46294
09:40:56|0.4627
09:40:58|0.4625
09:40:58|0.4625
09:40:59|0.4625
09:41:01|0.4625
09:41:01|0.46251
09:41:02|0.4625
09:41:03|0.4625
09:41:05|0.4625
09:41:05|0.4625
09:41:06|0.4625
09:41:08|0.4625
09:41:08|0.4625
09:41:10|0.46238
09:41:11|0.46237
09:41:12|0.46237
09:41:13|0.46237
09:41:14|0.46225
09:41:14|0.46225
09:41:15|0.46229
09:41:16|0.46229
09:41:18|0.46229
09:41:19|0.46229
09:41:20|0.46212
09:41:21|0.46212
09:41:22|0.46212
09:41:23|0.46214
09:41:23|0.46214
09:41:24|0.46214
09:41:26|0.46214
09:41:26|0.46229
09:41:28|0.46229
09:41:29|0.4623
09:41:30|0.46217
09:41:31|0.46217
09:41:31|0.46217
09:41:33|0.46217
09:41:34|0.46217
09:41:34|0.46217
09:41:36|0.46217
09:41:37|0.46221
09:41:39|0.46219
09:41:39|0.46219
09:41:41|0.46219
09:41:42|0.46219
09:41:43|0.46219
09:41:44|0.46219
09:41:45|0.46218
09:41:46|0.46218
09:41:47|0.46218
09:41:48|0.46216
09:41:49|0.46218
09:41:50|0.46218
09:41:51|0.46218
09:41:52|0.46218
09:41:53|0.46218
09:41:54|0.46217
09:41:55|0.46259
09:41:56|0.46259
09:41:57|0.46252
09:41:58|0.46252
09:41:59|0.46288
09:42:00|0.46288
09:42:01|0.46291
09:42:02|0.46305
09:42:03|0.4628
09:42:04|0.4628
09:42:05|0.46283
09:42:06|0.46283
09:42:07|0.46283
09:42:08|0.46283
09:42:09|0.46283
09:42:10|0.46287
09:42:11|0.46288
09:42:12|0.46288
09:42:13|0.46322
09:42:14|0.46322
09:42:15|0.46323
09:42:16|0.46323
09:42:17|0.46323
09:42:18|0.46323
09:42:19|0.46323
09:42:20|0.46333
09:42:21|0.46333
09:42:22|0.46333
09:42:23|0.46323
09:42:24|0.46323
09:42:25|0.46324
09:42:26|0.46284
09:42:27|0.46284
09:42:28|0.46284
09:42:29|0.46284
09:42:30|0.46306
09:42:31|0.46306
09:42:32|0.46306
09:42:33|0.46306
09:42:34|0.46306
09:42:35|0.46283
09:42:36|0.46283
09:42:37|0.46283
09:42:39|0.46283
09:42:40|0.46283
09:42:40|0.46283
09:42:41|0.46283
09:42:42|0.46274
09:42:44|0.46274
09:42:45|0.46274
09:42:46|0.4625
09:42:47|0.4625
09:42:48|0.4626
09:42:49|0.4626
09:42:50|0.46229
09:42:51|0.46212
09:42:52|0.46212
09:42:53|0.46212
09:42:54|0.46239
09:42:55|0.46239
09:42:56|0.46232
09:42:57|0.46239
09:42:58|0.46239
09:42:59|0.46239
09:43:01|0.46229
09:43:01|0.4621
09:43:02|0.46217
09:43:03|0.46217
09:43:04|0.46203
09:43:05|0.46198
09:43:06|0.46188
09:43:07|0.46199
09:43:08|0.46199
09:43:09|0.46199
09:43:10|0.46199
09:43:11|0.46188
09:43:12|0.46173
09:43:13|0.46173
09:43:14|0.46161
09:43:15|0.46161
09:43:16|0.46198
09:43:17|0.46171
09:43:18|0.46171
09:43:19|0.46203
09:43:20|0.46201
09:43:21|0.46197
09:43:22|0.46197
09:43:23|0.46197
09:43:24|0.46197
09:43:25|0.46109
09:43:26|0.46061
09:43:27|0.46068
09:43:28|0.46057
09:43:29|0.46073
09:43:30|0.46073
09:43:31|0.46073
09:43:32|0.4606
09:43:33|0.46104
09:43:34|0.4612
09:43:35|0.46127
09:43:36|0.46127
09:43:37|0.46127
09:43:39|0.46133
09:43:40|0.46163
09:43:41|0.46155
09:43:42|0.46185
09:43:43|0.46197
09:43:44|0.46197
09:43:45|0.46197
09:43:46|0.46176
09:43:47|0.46193
09:43:48|0.46181
09:43:49|0.46172
09:43:50|0.46172
09:43:51|0.46173
09:43:52|0.46173
09:43:53|0.46173
09:43:54|0.46173
09:43:55|0.46173
09:43:56|0.46173
09:43:57|0.46193
09:43:58|0.46193
09:43:59|0.46216
09:44:00|0.46222
09:44:01|0.46103
09:44:02|0.46104
09:44:03|0.46106
09:44:04|0.46131
09:44:05|0.46131
09:44:06|0.46131
09:44:07|0.46133
09:44:08|0.46155
09:44:09|0.46156
09:44:10|0.46156
09:44:11|0.46156
09:44:12|0.46156
09:44:13|0.46176
09:44:14|0.46191
09:44:15|0.46191
09:44:16|0.462
09:44:17|0.46185
09:44:18|0.46185
09:44:19|0.46171
09:44:20|0.46179
09:44:21|0.46179
09:44:22|0.46168
09:44:24|0.46152
09:44:24|0.46152
09:44:25|0.4617
09:44:26|0.46171
09:44:27|0.46171
09:44:29|0.46171
09:44:29|0.46171
09:44:30|0.46172
09:44:31|0.46172
09:44:32|0.46172
09:44:33|0.46166
09:44:34|0.46129
09:44:35|0.46129
09:44:36|0.46107
09:44:37|0.46107
09:44:38|0.46108
09:44:40|0.46139
09:44:41|0.46139
09:44:42|0.46139
09:44:43|0.46113
09:44:44|0.46113
09:44:45|0.46113
09:44:46|0.46113
09:44:47|0.46113
09:44:48|0.46139
09:44:49|0.46114
09:44:50|0.46114
09:44:51|0.46123
09:44:52|0.46123
09:44:53|0.46079
09:44:54|0.46078
09:44:55|0.46078
09:44:56|0.46078
09:44:57|0.46078
09:44:58|0.46124
09:44:59|0.46124
09:45:00|0.46124
09:45:01|0.46144
09:45:03|0.46133
09:45:03|0.46133
09:45:04|0.46133
09:45:05|0.46059
09:45:07|0.46059
09:45:07|0.46029
09:45:08|0.46056
09:45:09|0.46056
09:45:10|0.46069
09:45:11|0.46031
09:45:12|0.46031
09:45:13|0.46033
09:45:14|0.46054
09:45:15|0.46054
09:45:16|0.46054
09:45:18|0.46054
09:45:18|0.46029
09:45:19|0.46029
09:45:20|0.46025
09:45:21|0.4605
09:45:22|0.4605
09:45:23|0.4605
09:45:24|0.4605
09:45:25|0.46025
09:45:26|0.46025
09:45:28|0.46026
09:45:29|0.46013
09:45:29|0.45923
09:45:31|0.45947
09:45:31|0.45919
09:45:32|0.45945
09:45:33|0.45945
09:45:34|0.45943
09:45:36|0.45943
09:45:36|0.45943
09:45:38|0.45943
09:45:39|0.45949
09:45:39|0.45949
09:45:41|0.45949
09:45:42|0.46004
09:45:44|0.46004
09:45:44|0.46007
09:45:45|0.46007
09:45:46|0.46033
09:45:47|0.46033
09:45:49|0.46028
09:45:50|0.46028
09:45:51|0.46028
09:45:52|0.46071
09:45:53|0.46071
09:45:54|0.46082
09:45:55|0.46082
09:45:56|0.46082
09:45:57|0.46082
09:45:58|0.46082
09:45:59|0.46082
09:46:00|0.46082
09:46:01|0.46097
09:46:02|0.46097
09:46:03|0.46097
09:46:04|0.46115
09:46:05|0.46115
09:46:06|0.46115
09:46:07|0.46115
09:46:08|0.46115
09:46:09|0.46114
09:46:10|0.46114
09:46:11|0.46101
09:46:12|0.46101
09:46:13|0.46101
09:46:14|0.46101
09:46:15|0.46101
09:46:16|0.46104
09:46:17|0.46125
09:46:18|0.46126
09:46:19|0.46126
09:46:21|0.46126
09:46:21|0.46117
09:46:22|0.46128
09:46:23|0.46128
09:46:24|0.46128
09:46:25|0.46133
09:46:26|0.46133
09:46:27|0.46133
09:46:28|0.46133
09:46:29|0.46141
09:46:30|0.46141
09:46:31|0.46141
09:46:32|0.4614
09:46:33|0.46138
09:46:34|0.46138
09:46:35|0.46138
09:46:36|0.46134
09:46:38|0.46134
09:46:38|0.46133
09:46:39|0.46132
09:46:40|0.46132
09:46:42|0.46101
09:46:43|0.46128
09:46:44|0.46128
09:46:45|0.46128
09:46:47|0.46128
09:46:47|0.46104
09:46:48|0.46113
09:46:50|0.4612
09:46:50|0.4612
09:46:51|0.4612
09:46:52|0.46142
09:46:54|0.46142
09:46:55|0.46142
09:46:55|0.46105
09:46:57|0.46105
09:46:57|0.4613
09:46:59|0.4613
09:46:59|0.4613
09:47:01|0.4613
09:47:02|0.4613
09:47:03|0.46155
09:47:03|0.46155
09:47:05|0.46167
09:47:05|0.46167
09:47:07|0.46134
09:47:08|0.46123
09:47:08|0.46176
09:47:10|0.46174
09:47:10|0.46174
09:47:11|0.46174
09:47:13|0.46174
09:47:14|0.46174
09:47:15|0.46162
09:47:16|0.46162
09:47:17|0.46162
09:47:17|0.46162
09:47:19|0.46162
09:47:20|0.46162
09:47:21|0.46138
09:47:22|0.46155
09:47:23|0.46155
09:47:24|0.46155
09:47:25|0.46174
09:47:25|0.46174
09:47:27|0.46176
09:47:27|0.46145
09:47:29|0.46145
09:47:30|0.46145
09:47:30|0.46145
09:47:31|0.46145
09:47:33|0.46173
09:47:34|0.46173
09:47:35|0.46092
09:47:35|0.46096
09:47:37|0.46128
09:47:38|0.46112
09:47:38|0.46147
09:47:40|0.46147
09:47:41|0.4615
09:47:41|0.46151
09:47:44|0.46151
09:47:44|0.46151
09:47:45|0.46151
09:47:47|0.46145
09:47:47|0.46151
09:47:49|0.46151
09:47:50|0.46131
09:47:50|0.4613
09:47:52|0.4613
09:47:53|0.4613
09:47:54|0.4613
09:47:55|0.4613
09:47:56|0.46146
09:47:57|0.46132
09:47:58|0.46122
09:47:58|0.46131
09:48:00|0.4613
09:48:01|0.4613
09:48:02|0.46122
09:48:03|0.46122
09:48:04|0.46122
09:48:05|0.46122
09:48:06|0.46122
09:48:07|0.46129
09:48:08|0.46129
09:48:09|0.46159
09:48:10|0.46159
09:48:11|0.46191
09:48:12|0.46191
09:48:13|0.46191
09:48:14|0.46191
09:48:15|0.46207
09:48:16|0.46207
09:48:17|0.46207
09:48:18|0.46194
09:48:19|0.46194
09:48:20|0.46194
09:48:21|0.46194
09:48:22|0.46194
09:48:24|0.46194
09:48:24|0.46218
09:48:25|0.46227
09:48:26|0.46227
09:48:27|0.46227
09:48:28|0.46227
09:48:29|0.46206
09:48:30|0.46206
09:48:31|0.46206
09:48:32|0.46206
09:48:33|0.46206
09:48:34|0.4619
09:48:35|0.4619
09:48:36|0.46207
09:48:37|0.46207
09:48:38|0.46206
09:48:39|0.46206
09:48:40|0.46206
09:48:41|0.46203
09:48:42|0.46203
09:48:44|0.46203
09:48:45|0.46203
09:48:46|0.46203
09:48:47|0.46202
09:48:48|0.46202
09:48:49|0.46202
09:48:50|0.462
09:48:51|0.462
09:48:52|0.462
09:48:53|0.46202
09:48:54|0.462
09:48:55|0.462
09:48:56|0.46184
09:48:57|0.462
09:48:58|0.462
09:48:59|0.462
09:49:00|0.462
09:49:01|0.46182
09:49:02|0.46185
09:49:03|0.46219
09:49:04|0.46253
09:49:05|0.46241
09:49:06|0.46241
09:49:06|0.46241
09:49:08|0.46238
09:49:09|0.4624
09:49:10|0.4624
09:49:11|0.46239
09:49:11|0.46241
09:49:13|0.46241
09:49:13|0.46251
09:49:15|0.46251
09:49:16|0.46251
09:49:17|0.4626
09:49:18|0.4626
09:49:19|0.46256
09:49:19|0.46253
09:49:20|0.46253
09:49:22|0.46253
09:49:23|0.46297
09:49:24|0.46297
09:49:25|0.46297
09:49:26|0.46279
09:49:27|0.46279
09:49:28|0.46281
09:49:29|0.46281
09:49:29|0.46281
09:49:31|0.46281
09:49:32|0.46281
09:49:33|0.46281
09:49:34|0.46281
09:49:35|0.46281
09:49:36|0.46281
09:49:37|0.46281
09:49:38|0.46281
09:49:39|0.46274
09:49:40|0.46274
09:49:41|0.46262
09:49:42|0.46262
09:49:43|0.4626
09:49:44|0.46252
09:49:46|0.46281
09:49:47|0.46282
09:49:48|0.46282
09:49:49|0.46295
09:49:51|0.46295
09:49:51|0.46282
09:49:52|0.46295
09:49:53|0.46295
09:49:54|0.46295
09:49:55|0.46302
09:49:56|0.46305
09:49:58|0.46281
09:49:58|0.46288
09:50:00|0.46288
09:50:00|0.46288
09:50:01|0.46281
09:50:02|0.46281
09:50:03|0.46276
09:50:04|0.4625
09:50:05|0.4625
09:50:06|0.4625
09:50:07|0.46207
09:50:09|0.46182
09:50:09|0.46181
09:50:11|0.46181
09:50:11|0.46187
09:50:12|0.462
09:50:14|0.462
09:50:14|0.462
09:50:16|0.46197
09:50:16|0.46197
09:50:17|0.46197
09:50:19|0.46182
09:50:20|0.46164
09:50:20|0.46164
09:50:21|0.46172
09:50:22|0.46182
09:50:23|0.46182
09:50:24|0.46182
09:50:26|0.46182
09:50:26|0.46182
09:50:27|0.46201
09:50:29|0.46201
09:50:30|0.46201
09:50:31|0.46182
09:50:31|0.46182
09:50:32|0.46182
09:50:33|0.46182
09:50:34|0.46182
09:50:35|0.46246
09:50:37|0.46264
09:50:37|0.46264
09:50:38|0.4624
09:50:39|0.4624
09:50:41|0.4624
09:50:41|0.4624
09:50:42|0.46246
09:50:43|0.46246
09:50:44|0.46246
09:50:46|0.46246
09:50:47|0.46253
09:50:49|0.46229
09:50:49|0.46229
09:50:50|0.46229
09:50:52|0.46229
09:50:52|0.46253
09:50:53|0.46235
09:50:55|0.46235
09:50:56|0.46235
09:50:57|0.46235
09:50:57|0.46253
09:50:59|0.46253
09:50:59|0.46253
09:51:01|0.46253
09:51:01|0.46253
09:51:02|0.46253
09:51:04|0.46253
09:51:05|0.46253
09:51:05|0.46246
09:51:07|0.46271
09:51:08|0.46271
09:51:08|0.46252
09:51:09|0.46252
09:51:11|0.46252
09:51:11|0.46252
09:51:12|0.46252
09:51:14|0.46255
09:51:15|0.46255
09:51:16|0.46255
09:51:17|0.46255
09:51:18|0.46201
09:51:18|0.46228
09:51:19|0.46228
09:51:20|0.46228
09:51:22|0.46228
09:51:22|0.46228
09:51:24|0.46228
09:51:25|0.46264
09:51:25|0.46264
09:51:26|0.46257
09:51:28|0.46257
09:51:28|0.46257
09:51:30|0.46257
09:51:30|0.46257
09:51:31|0.46257
09:51:32|0.46257
09:51:33|0.46257
09:51:35|0.46257
09:51:36|0.46257
09:51:36|0.46257
09:51:37|0.46283
09:51:38|0.46283
09:51:39|0.46289
09:51:40|0.46289
09:51:41|0.46283
09:51:42|0.46283
09:51:43|0.46283
09:51:44|0.46289
09:51:46|0.463
09:51:47|0.463
09:51:48|0.463
09:51:49|0.463
09:51:50|0.463
09:51:52|0.463
09:51:52|0.46301
09:51:54|0.46301
09:51:54|0.46303
09:51:56|0.463
09:51:57|0.463
09:51:58|0.463
09:51:59|0.463
09:52:00|0.46304
09:52:01|0.46284
09:52:02|0.46286
09:52:03|0.46284
09:52:04|0.46284
09:52:05|0.46284
09:52:06|0.46284
09:52:07|0.463
09:52:09|0.463
09:52:09|0.463
09:52:10|0.46315
09:52:11|0.46287
09:52:12|0.46258
09:52:13|0.46257
09:52:14|0.46257
09:52:15|0.46257
09:52:16|0.46257
09:52:17|0.46257
09:52:18|0.46257
09:52:19|0.46242
09:52:20|0.46247
09:52:21|0.4622
09:52:22|0.4622
09:52:23|0.4622
09:52:24|0.4622
09:52:25|0.4622
09:52:26|0.4622
09:52:27|0.46241
09:52:28|0.46241
09:52:29|0.46239
09:52:30|0.4624
09:52:31|0.4624
09:52:32|0.4624
09:52:33|0.4624
09:52:34|0.4624
09:52:35|0.4624
09:52:36|0.46241
09:52:37|0.46241
09:52:38|0.46241
09:52:39|0.4624
09:52:40|0.4624
09:52:41|0.4622
09:52:42|0.46235
09:52:43|0.46235
09:52:44|0.46209
09:52:45|0.46209
09:52:46|0.4621
09:52:48|0.46228
09:52:48|0.46226
09:52:49|0.46226
09:52:51|0.46226
09:52:52|0.46182
09:52:53|0.46158
09:52:54|0.46151
09:52:55|0.46174
09:52:56|0.46105
09:52:57|0.46109
09:52:57|0.46109
09:52:59|0.46109
09:53:00|0.46109
09:53:01|0.46109
09:53:03|0.46106
09:53:03|0.46106
09:53:04|0.46123
09:53:05|0.46123
09:53:06|0.46104
09:53:07|0.46104
09:53:08|0.46105
09:53:09|0.46105
09:53:10|0.46105
09:53:11|0.46105
09:53:12|0.46104
09:53:13|0.46104
09:53:14|0.46105
09:53:15|0.46106
09:53:16|0.46107
09:53:17|0.46125
09:53:18|0.46125
09:53:19|0.46124
09:53:20|0.46124
09:53:21|0.46124
09:53:22|0.46124
09:53:23|0.46136
09:53:24|0.46136
09:53:26|0.46136
09:53:26|0.46136
09:53:27|0.46136
09:53:28|0.46116
09:53:29|0.46116
09:53:30|0.46116
09:53:31|0.46116
09:53:32|0.46106
09:53:33|0.46124
09:53:34|0.46106
09:53:35|0.46085
09:53:36|0.46104
09:53:37|0.46086
09:53:38|0.46086
09:53:39|0.46102
09:53:40|0.46102
09:53:41|0.46102
09:53:42|0.46102
09:53:43|0.46102
09:53:44|0.46102
09:53:45|0.46102
09:53:46|0.46121
09:53:47|0.46121
09:53:49|0.46132
09:53:50|0.46132
09:53:51|0.46132
09:53:52|0.46132
09:53:53|0.46132
09:53:54|0.46132
09:53:55|0.46144
09:53:56|0.46144
09:53:58|0.46144
09:53:58|0.46144
09:53:59|0.46144
09:54:00|0.46144
09:54:01|0.46102
09:54:02|0.46131
09:54:03|0.46131
09:54:04|0.46127
09:54:05|0.46105
09:54:06|0.46105
09:54:07|0.46105
09:54:08|0.46122
09:54:09|0.46127
09:54:10|0.46127
09:54:11|0.46127
09:54:12|0.46127
09:54:13|0.46127
09:54:14|0.46095
09:54:15|0.46095
09:54:16|0.46095
09:54:17|0.46095
09:54:18|0.46121
09:54:19|0.46143
09:54:20|0.46143
09:54:21|0.46123
09:54:22|0.46123
09:54:23|0.46123
09:54:24|0.46182
09:54:25|0.46156
09:54:26|0.46133
09:54:27|0.46134
09:54:28|0.46134
09:54:29|0.46134
09:54:30|0.46134
09:54:32|0.46134
09:54:32|0.46134
09:54:33|0.46134
09:54:34|0.46107
09:54:35|0.46114
09:54:36|0.46121
09:54:37|0.46124
09:54:38|0.46124
09:54:39|0.46112
09:54:40|0.46133
09:54:41|0.46133
09:54:42|0.46145
09:54:44|0.46145
09:54:44|0.46116
09:54:45|0.46116
09:54:46|0.46132
09:54:47|0.46132
09:54:48|0.46136
09:54:50|0.46115
09:54:51|0.46112
09:54:52|0.46135
09:54:53|0.46117
09:54:54|0.46117
09:54:55|0.46117
09:54:56|0.46117
09:54:56|0.46117
09:54:58|0.46131
09:54:59|0.46131
09:54:59|0.46111
09:55:01|0.46111
09:55:02|0.46138
09:55:03|0.46138
09:55:04|0.46138
09:55:04|0.46116
09:55:06|0.46116
09:55:07|0.46138
09:55:08|0.46138
09:55:09|0.46138
09:55:10|0.46138
09:55:11|0.46138
09:55:12|0.46138
09:55:13|0.46118
09:55:14|0.46118
09:55:15|0.46136
09:55:16|0.46136
09:55:17|0.46136
09:55:18|0.46136
09:55:19|0.46136
09:55:20|0.46159
09:55:20|0.46159
09:55:21|0.46187
09:55:23|0.46187
09:55:24|0.46187
09:55:24|0.46187
09:55:25|0.46217
09:55:26|0.46217
09:55:27|0.46217
09:55:28|0.46217
09:55:29|0.46191
09:55:31|0.46191
09:55:32|0.46191
09:55:33|0.46191
09:55:34|0.46191
09:55:34|0.4619
09:55:36|0.46186
09:55:37|0.46186
09:55:38|0.46186
09:55:39|0.46186
09:55:40|0.462
09:55:41|0.462
09:55:42|0.462
09:55:43|0.462
09:55:44|0.462
09:55:45|0.462
09:55:46|0.462
09:55:47|0.462
09:55:48|0.462
09:55:48|0.462
09:55:50|0.462
09:55:51|0.46208
09:55:52|0.46208
09:55:54|0.46208
09:55:54|0.46208
09:55:55|0.46208
09:55:57|0.46208
09:55:58|0.46208
09:55:59|0.46222
09:56:00|0.46254
09:56:01|0.46254
09:56:03|0.46254
09:56:03|0.46254
09:56:04|0.46226
09:56:05|0.46226
09:56:06|0.46239
09:56:07|0.46239
09:56:08|0.46237
09:56:09|0.46237
09:56:10|0.46237
09:56:11|0.4624
09:56:12|0.4624
09:56:14|0.4624
09:56:14|0.46228
09:56:15|0.46228
09:56:16|0.46228
09:56:17|0.46228
09:56:19|0.46228
09:56:19|0.46228
09:56:20|0.46228
09:56:21|0.46221
09:56:22|0.46221
09:56:23|0.46221
09:56:24|0.46221
09:56:25|0.46221
09:56:26|0.46221
09:56:27|0.462
09:56:28|0.462
09:56:29|0.462
09:56:30|0.462
09:56:31|0.46194
09:56:32|0.46193
09:56:33|0.46193
09:56:34|0.46233
09:56:35|0.46233
09:56:36|0.46233
09:56:37|0.46233
09:56:38|0.46203
09:56:39|0.46203
09:56:40|0.46203
09:56:41|0.46209
09:56:42|0.46229
09:56:43|0.46229
09:56:44|0.46229
09:56:45|0.46229
09:56:46|0.46229
09:56:47|0.46229
09:56:48|0.4623
09:56:49|0.46233
09:56:50|0.46234
09:56:51|0.46233
09:56:53|0.46233
09:56:54|0.46233
09:56:55|0.46233
09:56:56|0.46233
09:56:57|0.46233
09:56:59|0.46233
09:56:59|0.46233
09:57:00|0.46233
09:57:01|0.46233
09:57:02|0.46233
09:57:03|0.46233
09:57:04|0.46233
09:57:05|0.46233
09:57:06|0.46233
09:57:08|0.46233
09:57:08|0.46215
09:57:09|0.46215
09:57:10|0.46215
09:57:11|0.46215
09:57:12|0.46215
09:57:13|0.46215
09:57:14|0.46234
09:57:15|0.46234
09:57:16|0.46233
09:57:17|0.46255
09:57:18|0.46255
09:57:19|0.4624
09:57:20|0.46266
09:57:21|0.46266
09:57:22|0.46266
09:57:23|0.46266
09:57:24|0.46244
09:57:25|0.46275
09:57:26|0.46278
09:57:27|0.46298
09:57:28|0.46298
09:57:29|0.46298
09:57:30|0.46298
09:57:31|0.46298
09:57:32|0.46298
09:57:33|0.46298
09:57:34|0.463
09:57:35|0.463
09:57:36|0.463
09:57:37|0.46297
09:57:38|0.46297
09:57:39|0.46296
09:57:40|0.46296
09:57:41|0.46296
09:57:42|0.46297
09:57:43|0.46297
09:57:44|0.46297
09:57:45|0.46298
09:57:46|0.46298
09:57:47|0.46283
09:57:48|0.46283
09:57:49|0.46283
09:57:50|0.46283
09:57:51|0.46283
09:57:53|0.46283
09:57:54|0.46285
09:57:55|0.46285
09:57:56|0.46285
09:57:57|0.46285
09:57:58|0.46285
09:57:58|0.46285
09:58:00|0.46285
09:58:01|0.46285
09:58:02|0.46285
09:58:03|0.46285
09:58:03|0.46285
09:58:05|0.46275
09:58:06|0.46268
09:58:07|0.46268
09:58:08|0.46268
09:58:08|0.46268
09:58:09|0.46242
09:58:11|0.46242
09:58:11|0.46263
09:58:13|0.46263
09:58:13|0.46263
09:58:15|0.46266
09:58:15|0.46266
09:58:16|0.46281
09:58:17|0.46281
09:58:19|0.46281
09:58:19|0.46281
09:58:20|0.46281
09:58:21|0.46281
09:58:23|0.46281
09:58:24|0.46281
09:58:25|0.46281
09:58:26|0.46281
09:58:27|0.46271
09:58:28|0.46271
09:58:29|0.46271
09:58:30|0.46271
09:58:31|0.46285
09:58:32|0.46285
09:58:33|0.46285
09:58:34|0.46285
09:58:35|0.46285
09:58:36|0.46285
09:58:37|0.46285
09:58:38|0.46285
09:58:39|0.46285
09:58:40|0.46272
09:58:41|0.46272
09:58:42|0.46272
09:58:43|0.46272
09:58:44|0.46272
09:58:45|0.46285
09:58:46|0.46285
09:58:47|0.46285
09:58:48|0.46285
09:58:49|0.46285
09:58:51|0.46285
09:58:52|0.46272
09:58:53|0.46284
09:58:55|0.46284
09:58:56|0.46284
09:58:57|0.46284
09:58:58|0.46284
09:58:59|0.46284
09:59:00|0.46284
09:59:01|0.46277
09:59:02|0.46277
09:59:03|0.46277
09:59:04|0.46273
09:59:06|0.46273
09:59:06|0.46273
09:59:07|0.46273
09:59:08|0.46273
09:59:09|0.46275
09:59:11|0.46284
09:59:12|0.46284
09:59:12|0.46284
09:59:14|0.46284
09:59:14|0.46284
09:59:16|0.46284
09:59:17|0.46283
09:59:18|0.46283
09:59:19|0.46283
09:59:20|0.46283
09:59:21|0.46277
09:59:22|0.46277
09:59:23|0.4628
09:59:24|0.46273
09:59:25|0.46273
09:59:26|0.46273
09:59:27|0.46273
09:59:28|0.46273
09:59:29|0.4628
09:59:30|0.4628
09:59:31|0.46281
09:59:33|0.46281
09:59:33|0.46281
09:59:34|0.46281
09:59:35|0.46281
09:59:36|0.46281
09:59:37|0.46281
09:59:38|0.46281
09:59:39|0.46281
09:59:40|0.4628
09:59:41|0.4628
09:59:42|0.4628
09:59:43|0.4628
09:59:44|0.4628
09:59:45|0.4628
09:59:46|0.4628
09:59:47|0.4628
09:59:49|0.4628
09:59:49|0.4628
09:59:50|0.4628
09:59:51|0.46235
09:59:52|0.46246
09:59:53|0.46246
09:59:55|0.46242
09:59:56|0.46226
09:59:57|0.46226
09:59:58|0.46226
09:59:59|0.46226
10:00:00|0.46226
10:00:01|0.46246
10:00:02|0.46241
10:00:04|0.46245
10:00:04|0.46261
10:00:05|0.46261
10:00:06|0.46261
10:00:07|0.46261
10:00:08|0.46261
10:00:09|0.46261
10:00:10|0.46261
10:00:12|0.46261
10:00:12|0.46279
10:00:13|0.46279
10:00:14|0.46279
10:00:15|0.46279
10:00:16|0.46194
10:00:17|0.46194
10:00:18|0.46194
10:00:19|0.46194
10:00:20|0.46194
10:00:21|0.46194
10:00:22|0.46194
10:00:23|0.46219
10:00:24|0.46219
10:00:25|0.4619
10:00:26|0.4619
10:00:27|0.4619
10:00:28|0.46178
10:00:29|0.46181
10:00:30|0.46181
10:00:31|0.46181
10:00:32|0.46181
10:00:34|0.46181
10:00:34|0.46153
10:00:35|0.4615
10:00:36|0.46152
10:00:37|0.46122
10:00:39|0.46106
10:00:39|0.46098
10:00:40|0.46098
10:00:41|0.46108
10:00:42|0.46108
10:00:43|0.46108
10:00:44|0.46094
10:00:45|0.46108
10:00:46|0.46108
10:00:47|0.46105
10:00:48|0.46105
10:00:49|0.46105
10:00:50|0.46105
10:00:51|0.46105
10:00:52|0.46105
10:00:53|0.4611
10:00:54|0.4611
10:00:56|0.46113
10:00:57|0.4611
10:00:58|0.4611
10:00:59|0.4613
10:01:00|0.4613
10:01:01|0.4613
10:01:02|0.46105
10:01:03|0.46094
10:01:04|0.46094
10:01:05|0.46094
10:01:06|0.46094
10:01:07|0.46094
10:01:08|0.46094
10:01:09|0.46094
10:01:10|0.46094
10:01:11|0.46093
10:01:12|0.46093
10:01:13|0.46093
10:01:14|0.46123
10:01:15|0.46129
10:01:16|0.4612
10:01:17|0.4612
10:01:18|0.46115
10:01:19|0.46115
10:01:20|0.46115
10:01:21|0.46115
10:01:22|0.46156
10:01:23|0.46156
10:01:24|0.46156
10:01:25|0.46156
10:01:26|0.46142
10:01:27|0.46142
10:01:28|0.46164
10:01:29|0.46164
10:01:30|0.46164
10:01:31|0.46164
10:01:32|0.46164
10:01:33|0.46163
10:01:34|0.46145
10:01:35|0.46145
10:01:36|0.46145
10:01:37|0.46145
10:01:38|0.46145
10:01:39|0.46185
10:01:40|0.46185
10:01:41|0.46185
10:01:42|0.46166
10:01:43|0.46166
10:01:44|0.46166
10:01:45|0.46166
10:01:46|0.46166
10:01:47|0.46166
10:01:48|0.46166
10:01:49|0.46165
10:01:50|0.46165
10:01:51|0.46164
10:01:52|0.46144
10:01:53|0.46144
10:01:54|0.46142
10:01:55|0.46142
10:01:56|0.46165
10:01:58|0.46165
10:01:59|0.46165
10:02:00|0.46165
10:02:01|0.46165
10:02:02|0.46165
10:02:03|0.46185
10:02:04|0.46185
10:02:05|0.46185
10:02:06|0.46148
10:02:07|0.46148
10:02:08|0.46148
10:02:09|0.46148
10:02:10|0.46148
10:02:11|0.46148
10:02:12|0.46165
10:02:13|0.46165
10:02:14|0.46165
10:02:15|0.46165
10:02:16|0.46165
10:02:17|0.46165
10:02:18|0.46165
10:02:19|0.46165
10:02:20|0.46165
10:02:21|0.462
10:02:22|0.462
10:02:23|0.462
10:02:24|0.462
10:02:25|0.462
10:02:26|0.462
10:02:27|0.462
10:02:28|0.462
10:02:29|0.462
10:02:30|0.462
10:02:31|0.462
10:02:32|0.46164
10:02:33|0.46197
10:02:34|0.46196
10:02:35|0.46196
10:02:36|0.46176
10:02:37|0.46176
10:02:38|0.46176
10:02:39|0.46176
10:02:40|0.46176
10:02:41|0.4618
10:02:42|0.46183
10:02:43|0.46183
10:02:44|0.46191
10:02:45|0.46191
10:02:46|0.462
10:02:47|0.462
10:02:48|0.462
10:02:49|0.462
10:02:50|0.462
10:02:51|0.462
10:02:52|0.462
10:02:53|0.462
10:02:54|0.462
10:02:55|0.462
10:02:56|0.462
10:02:57|0.46198
10:02:59|0.46198
10:02:59|0.46198
10:03:00|0.46183
10:03:02|0.46172
10:03:03|0.46172
10:03:04|0.46171
10:03:05|0.46171
10:03:06|0.46171
10:03:07|0.46171
10:03:08|0.46171
10:03:09|0.46171
10:03:10|0.46171
10:03:11|0.46184
10:03:12|0.4616
10:03:13|0.4616
10:03:14|0.4614
10:03:15|0.4614
10:03:16|0.4614
10:03:17|0.4614
10:03:18|0.4614
10:03:19|0.4614
10:03:20|0.4614
10:03:21|0.4614
10:03:22|0.4614
10:03:23|0.46158
10:03:24|0.46158
10:03:25|0.46158
10:03:26|0.46158
10:03:27|0.46145
10:03:29|0.46145
10:03:30|0.46145
10:03:30|0.46145
10:03:32|0.46145
10:03:32|0.46134
10:03:33|0.46132
10:03:34|0.46132
10:03:35|0.4613
10:03:36|0.4613
10:03:37|0.46127
10:03:38|0.46127
10:03:40|0.46127
10:03:40|0.46127
10:03:42|0.46111
10:03:43|0.46107
10:03:43|0.4608
10:03:44|0.4608
10:03:45|0.4608
10:03:46|0.4608
10:03:48|0.46083
10:03:48|0.461
10:03:49|0.461
10:03:50|0.46085
10:03:51|0.461
10:03:52|0.461
10:03:54|0.461
10:03:55|0.461
10:03:56|0.461
10:03:56|0.461
10:03:57|0.461
10:03:59|0.46099
10:04:01|0.46122
10:04:02|0.46122
10:04:03|0.46122
10:04:04|0.46122
10:04:05|0.46122
10:04:06|0.46122
10:04:07|0.46122
10:04:08|0.46122
10:04:09|0.46122
10:04:10|0.46122
10:04:11|0.46131
10:04:12|0.46131
10:04:13|0.46131
10:04:14|0.4617
10:04:15|0.4617
10:04:16|0.46171
10:04:17|0.46174
10:04:18|0.46174
10:04:19|0.46174
10:04:20|0.46174
10:04:21|0.46171
10:04:22|0.46171
10:04:23|0.46157
10:04:24|0.46157
10:04:25|0.46157
10:04:26|0.46157
10:04:27|0.46157
10:04:28|0.46157
10:04:28|0.46157
10:04:30|0.46135
10:04:31|0.46135
10:04:32|0.46135
10:04:33|0.46135
10:04:34|0.46135
10:04:35|0.46135
10:04:36|0.46118
10:04:37|0.46114
10:04:38|0.46114
10:04:38|0.46114
10:04:40|0.46115
10:04:41|0.46122
10:04:42|0.46122
10:04:43|0.46122
10:04:44|0.46122
10:04:45|0.46122
10:04:46|0.46122
10:04:47|0.46172
10:04:48|0.46172
10:04:49|0.46174
10:04:50|0.46174
10:04:51|0.46155
10:04:52|0.46176
10:04:53|0.46176
10:04:54|0.4616
10:04:55|0.4616
10:04:56|0.4616
10:04:57|0.46185
10:04:58|0.46185
10:04:59|0.46185
10:05:00|0.46199
10:05:02|0.46199
10:05:03|0.46199
10:05:04|0.46199
10:05:05|0.46199
10:05:05|0.46199
10:05:07|0.46199
10:05:08|0.46199
10:05:08|0.46199
10:05:09|0.46199
10:05:10|0.46199
10:05:12|0.46189
10:05:13|0.46189
10:05:13|0.46189
10:05:15|0.46164
10:05:16|0.46164
10:05:17|0.46164
10:05:18|0.46171
10:05:19|0.46171
10:05:20|0.4617
10:05:21|0.4617
10:05:22|0.4617
10:05:24|0.4617
10:05:24|0.4617
10:05:25|0.46139
10:05:26|0.46168
10:05:27|0.46168
10:05:28|0.4616
10:05:29|0.4616
10:05:30|0.46158
10:05:31|0.46158
10:05:32|0.46135
10:05:33|0.46135
10:05:34|0.46135
10:05:35|0.46135
10:05:36|0.46135
10:05:37|0.46149
10:05:38|0.46149
10:05:39|0.46129
10:05:40|0.46131
10:05:41|0.46131
10:05:42|0.46131
10:05:43|0.46131
10:05:44|0.46131
10:05:45|0.46131
10:05:46|0.46131
10:05:47|0.46105
10:05:48|0.46123
10:05:49|0.461
10:05:50|0.461
10:05:51|0.46109
10:05:52|0.4611
10:05:53|0.46122
10:05:54|0.46103
10:05:55|0.461
10:05:56|0.461
10:05:57|0.46129
10:05:58|0.4613
10:05:59|0.4613
10:06:01|0.46109
10:06:02|0.46109
10:06:03|0.46109
10:06:04|0.46109
10:06:05|0.46109
10:06:05|0.46137
10:06:07|0.46137
10:06:08|0.46137
10:06:09|0.46137
10:06:10|0.46137
10:06:10|0.46155
10:06:12|0.46155
10:06:12|0.46155
10:06:14|0.46155
10:06:15|0.46155
10:06:16|0.46155
10:06:16|0.46155
10:06:18|0.46155
10:06:19|0.46155
10:06:20|0.46155
10:06:21|0.46155
10:06:22|0.46155
10:06:22|0.46155
10:06:24|0.46155
10:06:25|0.46155
10:06:26|0.46155
10:06:27|0.46154
10:06:28|0.46139
10:06:29|0.46139
10:06:30|0.46139
10:06:31|0.46139
10:06:32|0.46131
10:06:33|0.46131
10:06:34|0.46131
10:06:35|0.46132
10:06:36|0.46132
10:06:37|0.46131
10:06:38|0.46111
10:06:39|0.46109
10:06:40|0.46109
10:06:41|0.46109
10:06:42|0.46109
10:06:43|0.46109
10:06:44|0.46109
10:06:45|0.46109
10:06:46|0.46109
10:06:47|0.46109
10:06:48|0.46115
10:06:49|0.46114
10:06:50|0.46088
10:06:51|0.46088
10:06:52|0.46088
10:06:53|0.46088
10:06:54|0.46088
10:06:55|0.46088
10:06:56|0.46105
10:06:57|0.46105
10:06:58|0.46105
10:06:59|0.461
10:07:00|0.461
10:07:01|0.46164
10:07:03|0.46147
10:07:04|0.46147
10:07:05|0.46147
10:07:06|0.46147
10:07:07|0.46147
10:07:08|0.46147
10:07:09|0.4614
10:07:10|0.4614
10:07:11|0.4614
10:07:12|0.46153
10:07:13|0.46153
10:07:14|0.46153
10:07:15|0.46153
10:07:16|0.46153
10:07:17|0.46153
10:07:18|0.46153
10:07:19|0.46153
10:07:21|0.46131
10:07:21|0.46131
10:07:22|0.46131
10:07:23|0.46131
10:07:24|0.46131
10:07:26|0.4614
10:07:26|0.46123
10:07:27|0.4614
10:07:28|0.4614
10:07:29|0.4614
10:07:30|0.4614
10:07:31|0.4614
10:07:32|0.4614
10:07:33|0.4614
10:07:34|0.4614
10:07:35|0.46103
10:07:36|0.46103
10:07:37|0.46103
10:07:38|0.46103
10:07:39|0.46103
10:07:40|0.461
10:07:41|0.461
10:07:42|0.461
10:07:43|0.461
10:07:44|0.461
10:07:45|0.461
10:07:46|0.461
10:07:47|0.461
10:07:48|0.46113
10:07:49|0.46117
10:07:50|0.46117
10:07:51|0.46117
10:07:52|0.46117
10:07:53|0.46117
10:07:54|0.46117
10:07:55|0.46117
10:07:56|0.46117
10:07:57|0.46117
10:07:58|0.46117
10:07:59|0.46117
10:08:00|0.46117
10:08:01|0.46117
10:08:03|0.46119
10:08:04|0.46134
10:08:05|0.46121
10:08:06|0.46121
10:08:07|0.46121
10:08:08|0.46121
10:08:09|0.46121
10:08:10|0.46121
10:08:12|0.46121
10:08:12|0.46121
10:08:13|0.46121
10:08:14|0.46117
10:08:15|0.46125
10:08:16|0.46092
10:08:17|0.461
10:08:18|0.461
10:08:19|0.461
10:08:21|0.461
10:08:21|0.461
10:08:22|0.46106
10:08:23|0.46106
10:08:24|0.46106
10:08:25|0.461
10:08:26|0.461
10:08:27|0.461
10:08:28|0.461
10:08:29|0.461
10:08:31|0.461
10:08:31|0.461
10:08:32|0.461
10:08:33|0.46114
10:08:34|0.46117
10:08:36|0.46117
10:08:36|0.46117
10:08:37|0.46128
10:08:38|0.46131
10:08:39|0.46131
10:08:40|0.46131
10:08:42|0.46131
10:08:42|0.46131
10:08:43|0.46111
10:08:44|0.46111
10:08:45|0.46111
10:08:47|0.46129
10:08:48|0.46107
10:08:48|0.4611
10:08:49|0.4611
10:08:50|0.46113
10:08:51|0.46108
10:08:52|0.46105
10:08:53|0.46105
10:08:54|0.46086
10:08:55|0.46087
10:08:56|0.46093
10:08:57|0.46067
10:08:59|0.46067
10:09:00|0.46065
10:09:00|0.46065
10:09:01|0.46065
10:09:02|0.46068
10:09:04|0.46065
10:09:05|0.46065
10:09:06|0.46065
10:09:07|0.46065
10:09:08|0.4606
10:09:09|0.46078
10:09:10|0.46078
10:09:12|0.46078
10:09:12|0.46031
10:09:13|0.46028
10:09:14|0.46028
10:09:15|0.46015
10:09:16|0.45997
10:09:17|0.45999
10:09:18|0.45978
10:09:19|0.45978
10:09:20|0.45978
10:09:21|0.45968
10:09:22|0.45968
10:09:23|0.45968
10:09:24|0.45977
10:09:25|0.46012
10:09:26|0.46012
10:09:27|0.46012
10:09:28|0.46012
10:09:29|0.46012
10:09:30|0.46012
10:09:31|0.46055
10:09:32|0.46055
10:09:33|0.46098
10:09:34|0.46098
10:09:35|0.46098
10:09:36|0.46098
10:09:38|0.46087
10:09:38|0.46087
10:09:39|0.46087
10:09:41|0.46087
10:09:41|0.46087
10:09:42|0.46097
10:09:43|0.46049
10:09:44|0.46049
10:09:45|0.46049
10:09:46|0.46049
10:09:47|0.46049
10:09:48|0.46049
10:09:49|0.46025
10:09:50|0.46064
10:09:51|0.46064
10:09:53|0.46064
10:09:53|0.46049
10:09:54|0.46049
10:09:55|0.46049
10:09:57|0.46049
10:09:57|0.46079
10:09:58|0.46079
10:10:00|0.46079
10:10:00|0.46093
10:10:01|0.461
10:10:02|0.461
10:10:03|0.46116
10:10:05|0.46146
10:10:06|0.46146
10:10:07|0.46132
10:10:08|0.46132
10:10:09|0.46132
10:10:10|0.46132
10:10:11|0.46123
10:10:12|0.46123
10:10:13|0.46147
10:10:14|0.46147
10:10:15|0.46147
10:10:16|0.46147
10:10:17|0.46147
10:10:18|0.46147
10:10:19|0.46168
10:10:20|0.46209
10:10:21|0.46229
10:10:22|0.46229
10:10:23|0.46229
10:10:24|0.46229
10:10:25|0.46237
10:10:26|0.46229
10:10:27|0.46252
10:10:28|0.46252
10:10:29|0.46252
10:10:30|0.46248
10:10:31|0.46248
10:10:32|0.46248
10:10:33|0.46248
10:10:34|0.46248
10:10:35|0.46248
10:10:36|0.46248
10:10:37|0.46264
10:10:38|0.46286
10:10:39|0.46286
10:10:40|0.46286
10:10:41|0.46286
10:10:42|0.46273
10:10:44|0.46273
10:10:44|0.46273
10:10:45|0.46279
10:10:46|0.46279
10:10:47|0.46279
10:10:48|0.46267
10:10:49|0.46267
10:10:50|0.46269
10:10:51|0.46266
10:10:52|0.46266
10:10:53|0.46292
10:10:54|0.46292
10:10:55|0.463
10:10:56|0.463
10:10:57|0.4635
10:10:58|0.4636
10:10:59|0.4636
10:11:01|0.46329
10:11:01|0.46356
10:11:02|0.46356
10:11:03|0.46356
10:11:04|0.46356
10:11:06|0.46356
10:11:07|0.46333
10:11:09|0.4636
10:11:09|0.46355
10:11:10|0.4636
10:11:11|0.4636
10:11:12|0.4636
10:11:13|0.46382
10:11:14|0.46382
10:11:15|0.464
10:11:16|0.464
10:11:17|0.464
10:11:18|0.464
10:11:19|0.464
10:11:20|0.464
10:11:22|0.464
10:11:23|0.464
10:11:23|0.464
10:11:25|0.464
10:11:26|0.46399
10:11:26|0.464
10:11:27|0.464
10:11:28|0.464
10:11:29|0.46388
10:11:31|0.46388
10:11:31|0.46356
10:11:33|0.46359
10:11:34|0.46359
10:11:34|0.46359
10:11:36|0.46377
10:11:36|0.46377
10:11:37|0.46381
10:11:38|0.46347
10:11:40|0.46345
10:11:40|0.46345
10:11:41|0.46345
10:11:42|0.46319
10:11:44|0.46319
10:11:44|0.46319
10:11:45|0.46339
10:11:46|0.46339
10:11:47|0.46339
10:11:48|0.46339
10:11:49|0.46339
10:11:51|0.46345
10:11:51|0.46344
10:11:52|0.46345
10:11:53|0.46344
10:11:55|0.46328
10:11:55|0.46328
10:11:57|0.46328
10:11:58|0.4633
10:11:58|0.4633
10:12:00|0.46351
10:12:00|0.46351
10:12:01|0.46331
10:12:03|0.46331
10:12:04|0.46331
10:12:04|0.46343
10:12:06|0.46343
10:12:07|0.46371
10:12:08|0.46371
10:12:10|0.46371
10:12:11|0.46371
10:12:12|0.464
10:12:12|0.464
10:12:14|0.464
10:12:14|0.464
10:12:16|0.46372
10:12:17|0.46372
10:12:18|0.46372
10:12:18|0.46385
10:12:19|0.46385
10:12:21|0.46385
10:12:22|0.464
10:12:23|0.464
10:12:24|0.4638
10:12:24|0.46372
10:12:26|0.46372
10:12:27|0.46392
10:12:28|0.46392
10:12:29|0.46373
10:12:30|0.46373
10:12:31|0.46392
10:12:32|0.46392
10:12:33|0.46379
10:12:34|0.46369
10:12:35|0.46369
10:12:36|0.4638
10:12:37|0.46392
10:12:38|0.46392
10:12:39|0.46398
10:12:40|0.46398
10:12:41|0.46398
10:12:42|0.46398
10:12:43|0.46398
10:12:44|0.46398
10:12:45|0.46368
10:12:46|0.46426
10:12:47|0.46436
10:12:48|0.46436
10:12:49|0.46403
10:12:50|0.46403
10:12:51|0.46403
10:12:52|0.46403
10:12:53|0.46403
10:12:54|0.46403
10:12:55|0.46403
10:12:56|0.46403
10:12:57|0.46403
10:12:58|0.46403
10:12:59|0.46403
10:13:00|0.46403
10:13:01|0.46403
10:13:02|0.46403
10:13:03|0.46466
10:13:04|0.46466
10:13:05|0.46445
10:13:06|0.46445
10:13:08|0.46437
10:13:09|0.46432
10:13:10|0.46411
10:13:11|0.46411
10:13:12|0.46411
10:13:13|0.46411
10:13:15|0.46411
10:13:15|0.46411
10:13:16|0.46411
10:13:17|0.46411
10:13:18|0.46441
10:13:20|0.46441
10:13:20|0.46424
10:13:22|0.46424
10:13:23|0.46473
10:13:24|0.46473
10:13:25|0.46497
10:13:25|0.46476
10:13:27|0.46467
10:13:27|0.46467
10:13:28|0.46467
10:13:30|0.46452
10:13:30|0.46452
10:13:31|0.465
10:13:32|0.465
10:13:33|0.465
10:13:35|0.465
10:13:36|0.465
10:13:36|0.46499
10:13:38|0.46499
10:13:39|0.46499
10:13:39|0.46499
10:13:41|0.46469
10:13:42|0.46469
10:13:43|0.46469
10:13:44|0.46461
10:13:45|0.46461
10:13:46|0.46461
10:13:47|0.46461
10:13:48|0.46461
10:13:49|0.46415
10:13:50|0.46415
10:13:51|0.46415
10:13:52|0.46415
10:13:52|0.4643
10:13:53|0.4643
10:13:55|0.464
10:13:56|0.464
10:13:56|0.464
10:13:58|0.464
10:13:59|0.46396
10:14:00|0.4634
10:14:01|0.46336
10:14:02|0.46337
10:14:03|0.46337
10:14:04|0.46338
10:14:05|0.46354
10:14:06|0.46354
10:14:07|0.46354
10:14:08|0.46368
10:14:10|0.46368
10:14:11|0.46368
10:14:12|0.46389
10:14:13|0.46389
10:14:14|0.46389
10:14:15|0.46389
10:14:16|0.46388
10:14:18|0.46413
10:14:19|0.46481
10:14:19|0.46481
10:14:20|0.46481
10:14:22|0.46481
10:14:23|0.46481
10:14:24|0.46483
10:14:25|0.46462
10:14:26|0.46483
10:14:27|0.46483
10:14:28|0.46483
10:14:29|0.46465
10:14:30|0.46465
10:14:31|0.46465
10:14:32|0.46465
10:14:33|0.46479
10:14:34|0.46452
10:14:35|0.46444
10:14:36|0.46444
10:14:37|0.46402
10:14:38|0.46405
10:14:39|0.46405
10:14:40|0.46456
10:14:41|0.46456
10:14:42|0.46456
10:14:43|0.46456
10:14:44|0.46456
10:14:45|0.46429
10:14:46|0.46429
10:14:47|0.46429
10:14:48|0.46452
10:14:49|0.46452
10:14:50|0.46429
10:14:51|0.46429
10:14:52|0.46429
10:14:53|0.46429
10:14:54|0.46428
10:14:55|0.46448
10:14:56|0.46448
10:14:57|0.46448
10:14:58|0.46448
10:14:59|0.46419
10:15:00|0.46419
10:15:01|0.46408
10:15:02|0.46385
10:15:03|0.46419
10:15:04|0.46419
10:15:05|0.46419
10:15:06|0.46419
10:15:07|0.46419
10:15:08|0.46405
10:15:09|0.46384
10:15:11|0.46384
10:15:11|0.46384
10:15:12|0.46398
10:15:14|0.46384
10:15:14|0.46384
10:15:16|0.46384
10:15:17|0.46384
10:15:18|0.46384
10:15:19|0.46384
10:15:20|0.46384
10:15:21|0.46384
10:15:22|0.46384
10:15:23|0.46377
10:15:24|0.46377
10:15:25|0.46377
10:15:26|0.46377
10:15:27|0.46433
10:15:28|0.46446
10:15:28|0.46446
10:15:30|0.46446
10:15:30|0.46446
10:15:32|0.46446
10:15:33|0.46446
10:15:34|0.46432
10:15:35|0.46445
10:15:36|0.46445
10:15:37|0.46445
10:15:38|0.46481
10:15:39|0.46496
10:15:40|0.46496
10:15:41|0.46496
10:15:42|0.46468
10:15:43|0.46468
10:15:44|0.46445
10:15:45|0.46445
10:15:46|0.4643
10:15:47|0.46447
10:15:49|0.46447
10:15:49|0.46447
10:15:50|0.46447
10:15:51|0.46428
10:15:52|0.46428
10:15:53|0.46428
10:15:54|0.46428
10:15:55|0.4642
10:15:56|0.4642
10:15:57|0.4642
10:15:58|0.46444
10:15:59|0.46444
10:16:00|0.46444
10:16:01|0.4642
10:16:02|0.4642
10:16:03|0.4642
10:16:04|0.4642
10:16:05|0.4642
10:16:06|0.4642
10:16:07|0.4642
10:16:08|0.4642
10:16:09|0.4642
10:16:11|0.4642
10:16:12|0.4642
10:16:12|0.4642
10:16:14|0.4642
10:16:15|0.4642
10:16:16|0.4642
10:16:17|0.4642
10:16:18|0.4642
10:16:19|0.46424
10:16:20|0.46421
10:16:21|0.46421
10:16:22|0.46421
10:16:23|0.46432
10:16:24|0.46432
10:16:25|0.46443
10:16:26|0.46443
10:16:27|0.46433
10:16:28|0.46433
10:16:29|0.46433
10:16:30|0.46433
10:16:31|0.46433
10:16:32|0.46463
10:16:33|0.46463
10:16:34|0.46463
10:16:35|0.46482
10:16:36|0.46482
10:16:37|0.46482
10:16:38|0.46482
10:16:39|0.46482
10:16:40|0.46482
10:16:41|0.46461
10:16:42|0.46461
10:16:43|0.46461
10:16:44|0.46461
10:16:45|0.46461
10:16:46|0.46457
10:16:47|0.46461
10:16:48|0.46461
10:16:49|0.46461
10:16:50|0.46461
10:16:51|0.46461
10:16:52|0.46461
10:16:53|0.46461
10:16:55|0.46461
10:16:55|0.46477
10:16:56|0.46477
10:16:57|0.46437
10:16:59|0.46422
10:16:59|0.46422
10:17:00|0.46422
10:17:01|0.46422
10:17:02|0.4642
10:17:03|0.4642
10:17:04|0.4642
10:17:05|0.4642
10:17:06|0.46432
10:17:07|0.46429
10:17:08|0.46429
10:17:09|0.46481
10:17:10|0.4645
10:17:12|0.46479
10:17:13|0.46479
10:17:14|0.46479
10:17:15|0.46479
10:17:16|0.46479
10:17:17|0.46479
10:17:18|0.46499
10:17:19|0.46499
10:17:20|0.46461
10:17:21|0.46461
10:17:22|0.46456
10:17:23|0.46456
10:17:24|0.46456
10:17:25|0.46456
10:17:26|0.46456
10:17:27|0.46468
10:17:28|0.46468
10:17:29|0.46468
10:17:30|0.46498
10:17:31|0.46471
10:17:32|0.46471
10:17:33|0.46471
10:17:34|0.46471
10:17:35|0.4647
10:17:36|0.4647
10:17:37|0.46469
10:17:38|0.46469
10:17:39|0.46469
10:17:40|0.4649
10:17:41|0.46469
10:17:42|0.46469
10:17:43|0.46469
10:17:44|0.46488
10:17:45|0.46488
10:17:46|0.46488
10:17:47|0.46488
10:17:48|0.46488
10:17:49|0.46488
10:17:50|0.46488
10:17:51|0.46488
10:17:52|0.46488
10:17:53|0.46488
10:17:55|0.46488
10:17:56|0.46488
10:17:56|0.46488
10:17:58|0.46494
10:17:58|0.46491
10:17:59|0.46491
10:18:01|0.46491
10:18:01|0.46491
10:18:02|0.46471
10:18:03|0.46471
10:18:04|0.46471
10:18:05|0.46471
10:18:06|0.46471
10:18:07|0.46471
10:18:08|0.46471
10:18:09|0.46471
10:18:10|0.46471
10:18:12|0.46471
10:18:13|0.46471
10:18:14|0.46469
10:18:15|0.46469
10:18:17|0.46469
10:18:17|0.46469
10:18:18|0.46469
10:18:20|0.46469
10:18:20|0.4647
10:18:21|0.4647
10:18:22|0.46469
10:18:24|0.46492
10:18:25|0.46492
10:18:25|0.46492
10:18:27|0.46492
10:18:27|0.4647
10:18:28|0.46496
10:18:30|0.46496
10:18:30|0.46496
10:18:32|0.46463
10:18:32|0.46463
10:18:34|0.46436
10:18:35|0.46436
10:18:36|0.46436
10:18:37|0.46436
10:18:38|0.46461
10:18:39|0.46461
10:18:40|0.46459
10:18:41|0.46459
10:18:42|0.46459
10:18:43|0.46459
10:18:44|0.46459
10:18:45|0.46457
10:18:46|0.46457
10:18:47|0.46458
10:18:48|0.46439
10:18:49|0.46439
10:18:50|0.46458
10:18:51|0.46458
10:18:52|0.46458
10:18:53|0.46458
10:18:54|0.46461
10:18:55|0.46458
10:18:56|0.46458
10:18:57|0.46458
10:18:58|0.46458
10:18:59|0.46439
10:19:00|0.46435
10:19:01|0.46441
10:19:02|0.46441
10:19:03|0.46441
10:19:04|0.46438
10:19:05|0.46438
10:19:06|0.46438
10:19:07|0.46438
10:19:08|0.46438
10:19:09|0.46438
10:19:10|0.46438
10:19:11|0.4642
10:19:12|0.4642
10:19:13|0.4642
10:19:15|0.46422
10:19:16|0.46422
10:19:17|0.46422
10:19:18|0.4642
10:19:19|0.46412
10:19:20|0.464
10:19:21|0.464
10:19:22|0.464
10:19:23|0.464
10:19:25|0.464
10:19:26|0.46405
10:19:26|0.464
10:19:28|0.464
10:19:29|0.4642
10:19:30|0.4642
10:19:31|0.4642
10:19:31|0.46422
10:19:32|0.46422
10:19:34|0.4644
10:19:34|0.4644
10:19:35|0.4644
10:19:36|0.4644
10:19:37|0.4644
10:19:39|0.4644
10:19:39|0.46445
10:19:41|0.46445
10:19:42|0.46445
10:19:42|0.46364
10:19:43|0.46364
10:19:44|0.46347
10:19:46|0.4638
10:19:47|0.4638
10:19:47|0.4638
10:19:48|0.4638
10:19:49|0.46349
10:19:50|0.46349
10:19:51|0.46349
10:19:53|0.46322
10:19:53|0.46322
10:19:54|0.46339
10:19:55|0.46315
10:19:57|0.46315
10:19:58|0.46315
10:19:59|0.46315
10:20:00|0.4634
10:20:01|0.46321
10:20:01|0.46321
10:20:03|0.46367
10:20:04|0.46373
10:20:05|0.46345
10:20:06|0.46335
10:20:07|0.46335
10:20:08|0.46335
10:20:09|0.46335
10:20:10|0.46335
10:20:11|0.46335
10:20:12|0.46335
10:20:13|0.46335
10:20:14|0.46276
10:20:16|0.4627
10:20:17|0.46267
10:20:18|0.46294
10:20:19|0.46296
10:20:21|0.46296
10:20:21|0.46296
10:20:22|0.46296
10:20:23|0.46296
10:20:24|0.46296
10:20:26|0.46296
10:20:26|0.46296
10:20:27|0.46301
10:20:28|0.46296
10:20:29|0.46312
10:20:30|0.46312
10:20:31|0.46282
10:20:32|0.463
10:20:33|0.463
10:20:34|0.463
10:20:35|0.463
10:20:36|0.463
10:20:37|0.463
10:20:38|0.46287
10:20:39|0.46287
10:20:40|0.46287
10:20:41|0.46284
10:20:43|0.46284
10:20:43|0.46284
10:20:44|0.46284
10:20:45|0.46284
10:20:46|0.46284
10:20:47|0.46282
10:20:48|0.46282
10:20:49|0.46282
10:20:50|0.46282
10:20:51|0.46282
10:20:52|0.46282
10:20:54|0.46283
10:20:54|0.46284
10:20:55|0.46284
10:20:56|0.46284
10:20:57|0.46284
10:20:59|0.46284
10:20:59|0.46284
10:21:00|0.46257
10:21:01|0.46282
10:21:02|0.46282
10:21:04|0.46317
10:21:04|0.4634
10:21:05|0.46312
10:21:07|0.46312
10:21:07|0.46312
10:21:08|0.46312
10:21:09|0.46312
10:21:10|0.46313
10:21:11|0.46313
10:21:12|0.46332
10:21:14|0.46332
10:21:15|0.46332
10:21:16|0.46333
10:21:17|0.46334
10:21:18|0.46364
10:21:20|0.46363
10:21:21|0.46363
10:21:22|0.46365
10:21:22|0.46365
10:21:23|0.46365
10:21:25|0.46364
10:21:26|0.46386
10:21:27|0.46386
10:21:28|0.46386
10:21:29|0.46386
10:21:30|0.46386
10:21:31|0.46396
10:21:32|0.46396
10:21:33|0.46373
10:21:34|0.46373
10:21:35|0.46337
10:21:35|0.46337
10:21:37|0.46337
10:21:38|0.46311
10:21:39|0.46311
10:21:40|0.46311
10:21:41|0.46311
10:21:42|0.46336
10:21:42|0.46336
10:21:44|0.46336
10:21:45|0.46336
10:21:46|0.46336
10:21:47|0.46341
10:21:48|0.46341
10:21:49|0.46341
10:21:49|0.46347
10:21:51|0.46347
10:21:51|0.46347
10:21:53|0.46352
10:21:54|0.46352
10:21:55|0.46352
10:21:55|0.46352
10:21:57|0.46352
10:21:57|0.46352
10:21:59|0.46324
10:22:00|0.46309
10:22:01|0.46309
10:22:02|0.46309
10:22:03|0.46319
10:22:03|0.46319
10:22:05|0.46319
10:22:06|0.46319
10:22:07|0.46319
10:22:08|0.46319
10:22:09|0.46319
10:22:10|0.46319
10:22:11|0.46319
10:22:11|0.46319
10:22:13|0.46319
10:22:14|0.4632
10:22:14|0.4632
10:22:15|0.4632
10:22:17|0.4632
10:22:19|0.4632
10:22:20|0.4632
10:22:21|0.4632
10:22:22|0.4632
10:22:23|0.46341
10:22:24|0.46341
10:22:25|0.4634
10:22:26|0.4634
10:22:27|0.4634
10:22:28|0.46347
10:22:29|0.46363
10:22:30|0.46363
10:22:31|0.4635
10:22:32|0.4636
10:22:33|0.4636
10:22:34|0.46363
10:22:35|0.46363
10:22:36|0.46363
10:22:37|0.46358
10:22:38|0.46358
10:22:39|0.46341
10:22:40|0.46341
10:22:41|0.46341
10:22:42|0.46341
10:22:43|0.46341
10:22:44|0.46341
10:22:45|0.46341
10:22:46|0.46341
10:22:47|0.4632
10:22:48|0.4632
10:22:49|0.4632
10:22:50|0.4632
10:22:51|0.4632
10:22:52|0.46301
10:22:53|0.46287
10:22:54|0.46287
10:22:55|0.46287
10:22:56|0.46287
10:22:57|0.463
10:22:58|0.463
10:22:59|0.463
10:23:00|0.463
10:23:01|0.463
10:23:02|0.463
10:23:03|0.463
10:23:04|0.463
10:23:05|0.463
10:23:06|0.463
10:23:07|0.463
10:23:08|0.46336
10:23:09|0.46336
10:23:10|0.46336
10:23:11|0.46326
10:23:12|0.46326
10:23:13|0.46326
10:23:14|0.46326
10:23:15|0.46326
10:23:16|0.46336
10:23:17|0.46336
10:23:18|0.46336
10:23:19|0.46336
10:23:20|0.46339
10:23:21|0.46339
10:23:23|0.46339
10:23:23|0.46363
10:23:24|0.46342
10:23:26|0.46339
10:23:27|0.46339
10:23:27|0.46339
10:23:28|0.46363
10:23:30|0.46363
10:23:31|0.46363
10:23:32|0.46363
10:23:33|0.46363
10:23:33|0.46363
10:23:35|0.46363
10:23:36|0.46363
10:23:37|0.46363
10:23:38|0.46363
10:23:39|0.46363
10:23:40|0.46363
10:23:41|0.46362
10:23:42|0.46362
10:23:43|0.46362
10:23:43|0.46362
10:23:44|0.46362
10:23:46|0.46363
10:23:47|0.46363
10:23:48|0.46363
10:23:48|0.46363
10:23:50|0.46363
10:23:51|0.46363
10:23:52|0.46363
10:23:53|0.46363
10:23:54|0.46363
10:23:55|0.46363
10:23:56|0.46362
10:23:57|0.46362
10:23:57|0.46362
10:23:59|0.46362
10:24:00|0.46362
10:24:01|0.46362
10:24:02|0.46362
10:24:03|0.46348
10:24:04|0.46348
10:24:04|0.46348
10:24:06|0.46363
10:24:07|0.46363
10:24:08|0.46363
10:24:08|0.46363
10:24:09|0.46363
10:24:11|0.46363
10:24:12|0.46363
10:24:12|0.46363
10:24:14|0.46363
10:24:15|0.46363
10:24:15|0.46363
10:24:17|0.46363
10:24:17|0.46363
10:24:19|0.46363
10:24:21|0.46363
10:24:22|0.46357
10:24:23|0.46358
10:24:24|0.46358
10:24:25|0.46358
10:24:26|0.46358
10:24:27|0.46363
10:24:28|0.46363
10:24:29|0.46359
10:24:30|0.46363
10:24:31|0.46357
10:24:32|0.46349
10:24:32|0.4635
10:24:34|0.4635
10:24:35|0.4635
10:24:36|0.4635
10:24:37|0.46361
10:24:38|0.46361
10:24:39|0.46362
10:24:40|0.46361
10:24:41|0.4636
10:24:42|0.4636
10:24:43|0.4636
10:24:44|0.4636
10:24:45|0.4636
10:24:46|0.4636
10:24:46|0.4636
10:24:48|0.4636
10:24:49|0.4636
10:24:50|0.46351
10:24:51|0.46351
10:24:52|0.46351
10:24:53|0.46351
10:24:54|0.46351
10:24:55|0.4636
10:24:56|0.4636
10:24:56|0.4636
10:24:58|0.4636
10:24:59|0.4636
10:25:00|0.4636
10:25:01|0.4636
10:25:02|0.4636
10:25:03|0.46361
10:25:04|0.46361
10:25:05|0.46361
10:25:06|0.46362
10:25:07|0.46362
10:25:08|0.46362
10:25:09|0.46362
10:25:10|0.46362
10:25:11|0.46361
10:25:12|0.46363
10:25:13|0.46342
10:25:14|0.46342
10:25:15|0.46342
10:25:16|0.46351
10:25:17|0.46351
10:25:17|0.46391
10:25:18|0.46371
10:25:20|0.46371
10:25:22|0.46379
10:25:22|0.46379
10:25:23|0.46379
10:25:24|0.46379
10:25:25|0.46379
10:25:26|0.46395
10:25:27|0.46395
10:25:28|0.46395
10:25:29|0.46395
10:25:30|0.46395
10:25:31|0.46395
10:25:32|0.46395
10:25:33|0.46395
10:25:34|0.46395
10:25:35|0.46395
10:25:36|0.46391
10:25:37|0.46393
10:25:38|0.46393
10:25:39|0.46393
10:25:40|0.46393
10:25:41|0.46393
10:25:42|0.46393
10:25:43|0.46393
10:25:44|0.46393
10:25:45|0.46358
10:25:46|0.46367
10:25:47|0.46367
10:25:48|0.46383
10:25:49|0.46383
10:25:50|0.46383
10:25:51|0.46383
10:25:52|0.4634
10:25:53|0.4634
10:25:55|0.46352
10:25:55|0.46352
10:25:56|0.46331
10:25:58|0.46331
10:25:58|0.46331
10:26:00|0.46331
10:26:01|0.46331
10:26:02|0.46331
10:26:03|0.46331
10:26:03|0.46331
10:26:04|0.46358
10:26:06|0.46358
10:26:06|0.46357
10:26:08|0.46357
10:26:09|0.46383
10:26:10|0.46383
10:26:11|0.46393
10:26:12|0.46398
10:26:13|0.46398
10:26:14|0.46398
10:26:15|0.46375
10:26:16|0.46375
10:26:17|0.46375
10:26:18|0.46375
10:26:19|0.46375
10:26:20|0.46375
10:26:22|0.46375
10:26:23|0.46399
10:26:24|0.46399
10:26:24|0.46399
10:26:26|0.46399
10:26:27|0.46399
10:26:27|0.46399
10:26:29|0.46399
10:26:30|0.46399
10:26:31|0.46399
10:26:32|0.46399
10:26:33|0.46399
10:26:34|0.46399
10:26:35|0.46391
10:26:36|0.46391
10:26:37|0.46391
10:26:38|0.46391
10:26:39|0.46391
10:26:40|0.46386
10:26:41|0.46386
10:26:42|0.46386
10:26:43|0.46386
10:26:44|0.46386
10:26:45|0.46386
10:26:46|0.46386
10:26:47|0.46386
10:26:48|0.46429
10:26:49|0.46428
10:26:50|0.46428
10:26:51|0.46426
10:26:52|0.46424
10:26:53|0.46424
10:26:54|0.46424
10:26:55|0.46412
10:26:56|0.46412
10:26:57|0.46425
10:26:58|0.46425
10:27:00|0.46425
10:27:00|0.46424
10:27:01|0.46424
10:27:02|0.46424
10:27:03|0.46424
10:27:04|0.46424
10:27:05|0.46424
10:27:06|0.46458
10:27:07|0.46458
10:27:08|0.46458
10:27:09|0.46458
10:27:10|0.46458
10:27:11|0.4646
10:27:12|0.4646
10:27:13|0.4646
10:27:14|0.4646
10:27:15|0.46425
10:27:16|0.46425
10:27:17|0.46425
10:27:18|0.46425
10:27:19|0.46461
10:27:20|0.46461
10:27:22|0.46461
10:27:23|0.46461
10:27:24|0.46461
10:27:25|0.46461
10:27:27|0.46461
10:27:27|0.46461
10:27:28|0.46461
10:27:29|0.46461
10:27:30|0.46461
10:27:32|0.46466
10:27:32|0.46466
10:27:33|0.46465
10:27:34|0.46464
10:27:35|0.46452
10:27:36|0.46452
10:27:37|0.4644
10:27:38|0.4644
10:27:39|0.46426
10:27:40|0.46437
10:27:42|0.46461
10:27:43|0.46461
10:27:43|0.46461
10:27:45|0.46461
10:27:46|0.46461
10:27:47|0.46461
10:27:48|0.46461
10:27:49|0.46458
10:27:49|0.46457
10:27:51|0.46426
10:27:52|0.46426
10:27:52|0.46426
10:27:53|0.46446
10:27:54|0.4643
10:27:55|0.46431
10:27:56|0.46431
10:27:58|0.46431
10:27:59|0.46431
10:27:59|0.46431
10:28:01|0.46431
10:28:01|0.46431
10:28:03|0.46431
10:28:04|0.46431
10:28:04|0.46431
10:28:05|0.46421
10:28:07|0.46421
10:28:08|0.46421
10:28:08|0.46421
10:28:10|0.46394
10:28:10|0.46391
10:28:11|0.46391
10:28:12|0.46391
10:28:13|0.46385
10:28:15|0.46316
10:28:16|0.46318
10:28:16|0.46318
10:28:18|0.46358
10:28:18|0.46358
10:28:19|0.46358
10:28:20|0.46358
10:28:21|0.46358
10:28:23|0.46347
10:28:26|0.46345
10:28:26|0.46349
10:28:27|0.46349
10:28:28|0.46349
10:28:29|0.46349
10:28:30|0.46349
10:28:31|0.46349
10:28:32|0.46349
10:28:33|0.46349
10:28:34|0.46349
10:28:35|0.46355
10:28:36|0.46355
10:28:37|0.46355
10:28:38|0.46355
10:28:39|0.46355
10:28:40|0.46355
10:28:41|0.46355
10:28:42|0.46371
10:28:43|0.46371
10:28:44|0.46397
10:28:45|0.46397
10:28:46|0.46397
10:28:47|0.46397
10:28:48|0.46397
10:28:49|0.46397
10:28:50|0.46397
10:28:51|0.464
10:28:52|0.464
10:28:54|0.464
10:28:54|0.464
10:28:56|0.464
10:28:56|0.464
10:28:58|0.464
10:28:58|0.464
10:28:59|0.464
10:29:00|0.464
10:29:01|0.464
10:29:02|0.464
10:29:03|0.464
10:29:05|0.464
10:29:05|0.464
10:29:07|0.464
10:29:07|0.464
10:29:09|0.464
10:29:10|0.464
10:29:11|0.464
10:29:11|0.464
10:29:12|0.464
10:29:14|0.464
10:29:14|0.464
10:29:15|0.464
10:29:17|0.46381
10:29:17|0.46381
10:29:19|0.464
10:29:20|0.464
10:29:21|0.464
10:29:22|0.46395
10:29:23|0.46395
10:29:24|0.46395
10:29:25|0.46395
10:29:26|0.46395
10:29:27|0.46431
10:29:28|0.46431
10:29:29|0.46431
10:29:30|0.46446
10:29:31|0.46446
10:29:32|0.46425
10:29:33|0.46425
10:29:34|0.46425
10:29:35|0.46425
10:29:36|0.46392
10:29:37|0.46408
10:29:38|0.46408
10:29:40|0.46414
10:29:40|0.46414
10:29:41|0.46416
10:29:42|0.46416
10:29:43|0.46416
10:29:44|0.46436
10:29:45|0.46436
10:29:47|0.46436
10:29:47|0.46449
10:29:48|0.46449
10:29:49|0.4643
10:29:50|0.4643
10:29:52|0.4643
10:29:52|0.4643
10:29:53|0.46431
10:29:54|0.46431
10:29:55|0.46431
10:29:57|0.46431
10:29:58|0.46431
10:29:58|0.46431
10:29:59|0.46445
10:30:00|0.4645
10:30:01|0.46452
10:30:02|0.46452
10:30:03|0.46452
10:30:04|0.4643
10:30:05|0.46447
10:30:06|0.46447
10:30:08|0.4641
10:30:08|0.46435
10:30:09|0.46435
10:30:11|0.46435
10:30:11|0.46435
10:30:13|0.46407
10:30:13|0.46404
10:30:14|0.46405
10:30:15|0.46401
10:30:16|0.46401
10:30:18|0.46401
10:30:18|0.46401
10:30:19|0.46401
10:30:20|0.46401
10:30:21|0.46401
10:30:22|0.46401
10:30:23|0.46401
10:30:25|0.46449
10:30:26|0.46449
10:30:27|0.46449
10:30:29|0.46449
10:30:29|0.46449
10:30:30|0.46428
10:30:31|0.46428
10:30:32|0.46428
10:30:33|0.46428
10:30:34|0.46428
10:30:35|0.46428
10:30:36|0.46428
10:30:37|0.46428
10:30:38|0.46428
10:30:39|0.46432
10:30:40|0.46432
10:30:41|0.46432
10:30:42|0.46432
10:30:43|0.46432
10:30:45|0.46432
10:30:45|0.46432
10:30:46|0.46432
10:30:47|0.4643
10:30:48|0.4643
10:30:49|0.4643
10:30:50|0.46466
10:30:51|0.46466
10:30:52|0.46466
10:30:53|0.46466
10:30:54|0.46466
10:30:55|0.46466
10:30:56|0.46466
10:30:57|0.46466
10:30:58|0.46466
10:30:59|0.46406
10:31:01|0.46406
10:31:01|0.46404
10:31:02|0.46404
10:31:03|0.46404
10:31:04|0.46404
10:31:05|0.46404
10:31:06|0.46445
10:31:07|0.46445
10:31:08|0.46445
10:31:09|0.46445
10:31:10|0.46445
10:31:11|0.46445
10:31:12|0.46445
10:31:13|0.46445
10:31:14|0.46445
10:31:15|0.46445
10:31:16|0.46445
10:31:17|0.46445
10:31:18|0.46445
10:31:19|0.46445
10:31:20|0.46445
10:31:21|0.46445
10:31:23|0.46445
10:31:23|0.46439
10:31:24|0.46439
10:31:26|0.46439
10:31:27|0.46442
10:31:28|0.46442
10:31:29|0.46442
10:31:30|0.46436
10:31:31|0.46436
10:31:32|0.46436
10:31:33|0.46436
10:31:34|0.46436
10:31:35|0.46459
10:31:37|0.46459
10:31:37|0.46459
10:31:38|0.46459
10:31:39|0.46459
10:31:40|0.4644
10:31:41|0.46469
10:31:42|0.46469
10:31:43|0.46469
10:31:44|0.46469
10:31:45|0.46469
10:31:46|0.4645
10:31:47|0.4645
10:31:48|0.46475
10:31:49|0.46475
10:31:51|0.46453
10:31:51|0.46463
10:31:52|0.46463
10:31:53|0.46463
10:31:54|0.46463
10:31:56|0.46457
10:31:56|0.46457
10:31:58|0.46484
10:31:59|0.4648
10:32:00|0.4648
10:32:01|0.4648
10:32:02|0.4648
10:32:03|0.4648
10:32:03|0.46493
10:32:05|0.4649
10:32:06|0.4649
10:32:07|0.4649
10:32:08|0.4649
10:32:09|0.4649
10:32:09|0.4649
10:32:10|0.4649
10:32:12|0.4649
10:32:13|0.4648
10:32:14|0.4648
10:32:15|0.4648
10:32:16|0.4648
10:32:17|0.4648
10:32:19|0.46496
10:32:19|0.46496
10:32:20|0.46496
10:32:21|0.46488
10:32:22|0.4648
10:32:23|0.46455
10:32:24|0.46467
10:32:25|0.46467
10:32:27|0.46456
10:32:28|0.46456
10:32:29|0.46451
10:32:30|0.46467
10:32:31|0.46467
10:32:32|0.46436
10:32:33|0.46436
10:32:34|0.46471
10:32:35|0.46471
10:32:36|0.46471
10:32:37|0.46471
10:32:38|0.46471
10:32:39|0.46471
10:32:40|0.46471
10:32:41|0.46468
10:32:42|0.46468
10:32:43|0.46468
10:32:44|0.46468
10:32:45|0.4644
10:32:47|0.4643
10:32:47|0.46411
10:32:48|0.46411
10:32:49|0.46411
10:32:50|0.4643
10:32:51|0.46415
10:32:52|0.46415
10:32:53|0.46415
10:32:54|0.46415
10:32:55|0.4646
10:32:56|0.4646
10:32:57|0.46433
10:32:58|0.46433
10:32:59|0.46437
10:33:01|0.4646
10:33:01|0.4646
10:33:02|0.4646
10:33:03|0.4646
10:33:04|0.4643
10:33:06|0.4643
10:33:07|0.4643
10:33:08|0.4643
10:33:08|0.4643
10:33:09|0.4643
10:33:11|0.4643
10:33:12|0.4643
10:33:12|0.46469
10:33:13|0.46466
10:33:15|0.46479
10:33:16|0.46479
10:33:17|0.46479
10:33:17|0.46479
10:33:19|0.46479
10:33:20|0.46479
10:33:21|0.46455
10:33:22|0.46455
10:33:23|0.46497
10:33:24|0.46497
10:33:25|0.46497
10:33:26|0.46497
10:33:27|0.46472
10:33:29|0.46472
10:33:30|0.46472
10:33:31|0.46472
10:33:32|0.46492
10:33:32|0.46492
10:33:34|0.46492
10:33:34|0.46492
10:33:36|0.46492
10:33:37|0.46492
10:33:37|0.465
10:33:38|0.46493
10:33:39|0.46459
10:33:40|0.46486
10:33:41|0.46486
10:33:43|0.46486
10:33:44|0.46465
10:33:45|0.46465
10:33:45|0.46465
10:33:46|0.46465
10:33:48|0.46491
10:33:48|0.46491
10:33:50|0.46493
10:33:51|0.46491
10:33:52|0.465
10:33:53|0.465
10:33:53|0.465
10:33:54|0.465
10:33:55|0.465
10:33:57|0.465
10:33:57|0.465
10:33:59|0.465
10:33:59|0.465
10:34:00|0.465
10:34:02|0.465
10:34:02|0.465
10:34:04|0.46491
10:34:04|0.46503
10:34:05|0.46503
10:34:07|0.46503
10:34:07|0.46503
10:34:08|0.46502
10:34:09|0.46519
10:34:10|0.46519
10:34:11|0.46503
10:34:12|0.4653
10:34:14|0.4653
10:34:14|0.46522
10:34:15|0.46503
10:34:16|0.46529
10:34:17|0.46529
10:34:18|0.46529
10:34:19|0.4653
10:34:21|0.46491
10:34:21|0.46491
10:34:23|0.465
10:34:24|0.46491
10:34:25|0.46491
10:34:26|0.46491
10:34:27|0.46491
10:34:27|0.46491
10:34:29|0.46491
10:34:30|0.46491
10:34:32|0.46521
10:34:32|0.46521
10:34:33|0.46521
10:34:34|0.46521
10:34:35|0.46521
10:34:37|0.46521
10:34:37|0.46521
10:34:38|0.46521
10:34:39|0.46521
10:34:40|0.46521
10:34:41|0.46521
10:34:42|0.46521
10:34:43|0.46511
10:34:44|0.46511
10:34:45|0.46511
10:34:46|0.46521
10:34:48|0.4653
10:34:49|0.46521
10:34:50|0.46492
10:34:50|0.46518
10:34:51|0.46519
10:34:53|0.46517
10:34:54|0.46517
10:34:55|0.46517
10:34:56|0.46517
10:34:57|0.46517
10:34:58|0.46517
10:34:59|0.46517
10:35:00|0.46512
10:35:01|0.46512
10:35:01|0.46521
10:35:03|0.46474
10:35:04|0.46493
10:35:05|0.46505
10:35:06|0.46505
10:35:07|0.46505
10:35:08|0.46505
10:35:09|0.46505
10:35:10|0.46486
10:35:11|0.46518
10:35:12|0.46523
10:35:13|0.46523
10:35:14|0.46523
10:35:14|0.46523
10:35:16|0.46523
10:35:17|0.46523
10:35:18|0.46523
10:35:19|0.46523
10:35:20|0.46486
10:35:21|0.46495
10:35:22|0.46495
10:35:23|0.46494
10:35:24|0.46495
10:35:25|0.46495
10:35:26|0.46495
10:35:27|0.46495
10:35:27|0.46495
10:35:29|0.46495
10:35:31|0.46495
10:35:32|0.4649
10:35:33|0.4646
10:35:34|0.46485
10:35:34|0.46485
10:35:36|0.46453
10:35:37|0.46453
10:35:37|0.46453
10:35:39|0.46453
10:35:39|0.46453
10:35:40|0.46453
10:35:42|0.46465
10:35:43|0.46465
10:35:44|0.46483
10:35:45|0.46472
10:35:45|0.46472
10:35:47|0.46479
10:35:47|0.46479
10:35:48|0.46479
10:35:50|0.46479
10:35:51|0.46479
10:35:51|0.46533
10:35:52|0.46533
10:35:53|0.46533
10:35:55|0.46533
10:35:55|0.46533
10:35:56|0.46533
10:35:58|0.46533
10:35:59|0.46523
10:36:00|0.46525
10:36:00|0.46495
10:36:01|0.46496
10:36:03|0.46519
10:36:03|0.46519
10:36:05|0.46519
10:36:05|0.46517
10:36:06|0.465
10:36:08|0.465
10:36:09|0.465
10:36:10|0.465
10:36:10|0.46518
10:36:12|0.46503
10:36:13|0.46519
10:36:14|0.46519
10:36:15|0.465
10:36:15|0.46479
10:36:17|0.4648
10:36:18|0.46511
10:36:19|0.46511
10:36:19|0.46511
10:36:20|0.4654
10:36:21|0.4654
10:36:23|0.46537
10:36:24|0.46537
10:36:25|0.46516
10:36:26|0.46516
10:36:27|0.4652
10:36:28|0.46541
10:36:29|0.46523
10:36:29|0.46523
10:36:31|0.4655
10:36:33|0.46556
10:36:34|0.46568
10:36:35|0.4656
10:36:36|0.46561
10:36:37|0.46559
10:36:38|0.46574
10:36:39|0.46574
10:36:40|0.46574
10:36:41|0.46533
10:36:42|0.46534
10:36:43|0.46534
10:36:44|0.46534
10:36:45|0.46534
10:36:46|0.46563
10:36:47|0.46586
10:36:48|0.46612
10:36:49|0.46612
10:36:50|0.46589
10:36:51|0.46589
10:36:52|0.46589
10:36:53|0.46589
10:36:54|0.46589
10:36:55|0.46557
10:36:56|0.46557
10:36:57|0.46558
10:36:58|0.46559
10:36:59|0.46559
10:37:00|0.46559
10:37:01|0.46559
10:37:02|0.46559
10:37:03|0.46559
10:37:04|0.46559
10:37:05|0.46559
10:37:06|0.46559
10:37:07|0.46559
10:37:08|0.46548
10:37:09|0.46548
10:37:10|0.46548
10:37:11|0.46548
10:37:12|0.46548
10:37:13|0.46564
10:37:14|0.46564
10:37:15|0.46564
10:37:16|0.46564
10:37:17|0.46564
10:37:18|0.46589
10:37:19|0.46589
10:37:20|0.46589
10:37:21|0.46589
10:37:22|0.46589
10:37:23|0.46558
10:37:24|0.46558
10:37:25|0.46595
10:37:26|0.4659
10:37:27|0.4659
10:37:28|0.46591
10:37:29|0.46615
10:37:30|0.46615
10:37:31|0.46615
10:37:32|0.46616
10:37:34|0.46615
10:37:35|0.46615
10:37:36|0.4662
10:37:36|0.4662
10:37:37|0.4662
10:37:39|0.4662
10:37:40|0.4662
10:37:41|0.4662
10:37:41|0.4662
10:37:43|0.4662
10:37:44|0.4662
10:37:45|0.4662
10:37:46|0.4662
10:37:47|0.4662
10:37:48|0.46637
10:37:49|0.46637
10:37:50|0.46637
10:37:51|0.46615
10:37:52|0.46618
10:37:53|0.4664
10:37:54|0.4662
10:37:55|0.46618
10:37:56|0.46587
10:37:57|0.46587
10:37:58|0.46587
10:37:59|0.46588
10:38:00|0.46588
10:38:01|0.46588
10:38:02|0.46588
10:38:03|0.46588
10:38:04|0.46588
10:38:05|0.46574
10:38:06|0.46574
10:38:07|0.46587
10:38:08|0.46587
10:38:09|0.46607
10:38:10|0.46599
10:38:11|0.46599
10:38:12|0.46599
10:38:13|0.46599
10:38:14|0.4657
10:38:16|0.4657
10:38:16|0.46552
10:38:17|0.4655
10:38:18|0.4655
10:38:19|0.4654
10:38:20|0.4654
10:38:21|0.4654
10:38:22|0.46509
10:38:23|0.46579
10:38:24|0.46557
10:38:25|0.466
10:38:27|0.466
10:38:27|0.46572
10:38:28|0.46572
10:38:29|0.46572
10:38:31|0.46572
10:38:31|0.46572
10:38:32|0.46572
10:38:34|0.46572
10:38:34|0.46572
10:38:36|0.46571
10:38:37|0.46571
10:38:38|0.46571
10:38:39|0.46586
10:38:40|0.46573
10:38:40|0.46573
10:38:42|0.46588
10:38:43|0.46588
10:38:44|0.46588
10:38:45|0.46588
10:38:46|0.46588
10:38:47|0.466
10:38:48|0.46563
10:38:49|0.46563
10:38:50|0.4656
10:38:51|0.4656
10:38:53|0.4656
10:38:53|0.4656
10:38:54|0.46563
10:38:55|0.46563
10:38:56|0.46568
10:38:57|0.46568
10:38:58|0.46568
10:38:59|0.46568
10:39:01|0.46566
10:39:01|0.46566
10:39:02|0.46563
10:39:03|0.46563
10:39:05|0.46563
10:39:05|0.46563
10:39:06|0.4657
10:39:07|0.4657
10:39:08|0.4657
10:39:09|0.4657
10:39:10|0.4657
10:39:11|0.4657
10:39:12|0.4657
10:39:13|0.4657
10:39:14|0.4657
10:39:16|0.4657
10:39:16|0.4657
10:39:17|0.4657
10:39:18|0.4657
10:39:19|0.4657
10:39:20|0.4657
10:39:22|0.4657
10:39:22|0.46568
10:39:23|0.46568
10:39:25|0.46568
10:39:25|0.46567
10:39:26|0.46567
10:39:27|0.46567
10:39:29|0.46567
10:39:30|0.46567
10:39:30|0.46567
10:39:32|0.46567
10:39:32|0.46567
10:39:34|0.46569
10:39:35|0.46567
10:39:36|0.46567
10:39:37|0.46567
10:39:38|0.46568
10:39:39|0.46568
10:39:40|0.46568
10:39:41|0.46567
10:39:42|0.46567
10:39:44|0.46579
10:39:45|0.46575
10:39:46|0.46577
10:39:47|0.46577
10:39:47|0.46577
10:39:48|0.46573
10:39:50|0.46573
10:39:51|0.46573
10:39:52|0.46588
10:39:53|0.466
10:39:53|0.466
10:39:55|0.466
10:39:56|0.466
10:39:57|0.46599
10:39:58|0.46599
10:39:59|0.46599
10:40:01|0.46599
10:40:01|0.46599
10:40:02|0.46573
10:40:03|0.46573
10:40:04|0.46584
10:40:06|0.46584
10:40:06|0.46584
10:40:08|0.46573
10:40:09|0.46573
10:40:10|0.46573
10:40:10|0.46573
10:40:11|0.46573
10:40:12|0.46573
10:40:13|0.46575
10:40:14|0.46575
10:40:16|0.46581
10:40:17|0.46581
10:40:17|0.46581
10:40:19|0.46581
10:40:20|0.46581
10:40:21|0.46575
10:40:21|0.46568
10:40:22|0.46568
10:40:24|0.46568
10:40:24|0.46567
10:40:26|0.46567
10:40:27|0.46568
10:40:27|0.46568
10:40:28|0.46568
10:40:29|0.46567
10:40:30|0.46539
10:40:32|0.4654
10:40:32|0.4654
10:40:34|0.4654
10:40:35|0.4654
10:40:37|0.46562
10:40:38|0.46562
10:40:38|0.46562
10:40:39|0.46545
10:40:41|0.46526
10:40:41|0.46526
10:40:43|0.46604
10:40:44|0.46621
10:40:45|0.466
10:40:46|0.46599
10:40:47|0.46601
10:40:48|0.46623
10:40:48|0.46623
10:40:50|0.46623
10:40:51|0.46634
10:40:52|0.46634
10:40:53|0.46611
10:40:54|0.46611
10:40:55|0.46611
10:40:55|0.46611
10:40:57|0.46611
10:40:57|0.46611
10:40:58|0.46642
10:40:59|0.46642
10:41:01|0.46631
10:41:02|0.46631
10:41:03|0.46642
10:41:04|0.46634
10:41:05|0.46648
10:41:06|0.46648
10:41:07|0.46648
10:41:08|0.46648
10:41:09|0.46628
10:41:10|0.46628
10:41:11|0.46628
10:41:12|0.46628
10:41:12|0.46651
10:41:14|0.46651
10:41:15|0.46651
10:41:15|0.46651
10:41:17|0.46651
10:41:18|0.46651
10:41:18|0.46652
10:41:20|0.46651
10:41:21|0.46651
10:41:22|0.46651
10:41:23|0.46651
10:41:23|0.46651
10:41:25|0.46651
10:41:26|0.46654
10:41:27|0.46654
10:41:28|0.46664
10:41:29|0.46664
10:41:30|0.46665
10:41:31|0.46673
10:41:32|0.46673
10:41:33|0.46673
10:41:34|0.46658
10:41:35|0.46652
10:41:37|0.46652
10:41:37|0.46652
10:41:38|0.46652
10:41:39|0.46652
10:41:41|0.46654
10:41:42|0.46654
10:41:43|0.46654
10:41:44|0.46671
10:41:45|0.4669
10:41:45|0.4669
10:41:47|0.467
10:41:48|0.467
10:41:49|0.467
10:41:50|0.467
10:41:51|0.467
10:41:52|0.4668
10:41:53|0.4668
10:41:54|0.4668
10:41:55|0.4668
10:41:56|0.4668
10:41:57|0.4668
10:41:58|0.46679
10:41:59|0.4667
10:42:00|0.46664
10:42:01|0.46664
10:42:02|0.46664
10:42:03|0.46664
10:42:04|0.46664
10:42:05|0.46662
10:42:06|0.46662
10:42:08|0.46662
10:42:08|0.46662
10:42:09|0.46662
10:42:10|0.46662
10:42:11|0.46662
10:42:12|0.46662
10:42:13|0.46662
10:42:14|0.46662
10:42:15|0.46672
10:42:16|0.46672
10:42:17|0.46672
10:42:18|0.46672
10:42:19|0.46672
10:42:20|0.46672
10:42:21|0.46661
10:42:22|0.46661
10:42:23|0.46661
10:42:25|0.46661
10:42:25|0.46646
10:42:26|0.46632
10:42:27|0.46611
10:42:28|0.46611
10:42:30|0.46611
10:42:30|0.46579
10:42:31|0.46583
10:42:32|0.46595
10:42:33|0.46595
10:42:34|0.46595
10:42:35|0.46595
10:42:36|0.46595
10:42:38|0.46595
10:42:39|0.46595
10:42:40|0.46595
10:42:42|0.46595
10:42:42|0.46595
10:42:43|0.46595
10:42:44|0.46595
10:42:45|0.46595
10:42:46|0.46595
10:42:47|0.46554
10:42:48|0.46554
10:42:49|0.4654
10:42:50|0.4654
10:42:51|0.4654
10:42:52|0.4654
10:42:53|0.4654
10:42:54|0.4654
10:42:55|0.4654
10:42:56|0.4654
10:42:58|0.46548
10:42:58|0.4652
10:42:59|0.4652
10:43:00|0.46513
10:43:01|0.46513
10:43:02|0.4654
10:43:03|0.46568
10:43:04|0.46568
10:43:06|0.46568
10:43:06|0.46568
10:43:07|0.4654
10:43:09|0.4654
10:43:10|0.46531
10:43:10|0.46535
10:43:11|0.46561
10:43:13|0.46536
10:43:13|0.46558
10:43:15|0.46558
10:43:15|0.46557
10:43:16|0.46531
10:43:17|0.46531
10:43:18|0.46531
10:43:19|0.46531
10:43:21|0.46531
10:43:21|0.46531
10:43:22|0.46543
10:43:23|0.4652
10:43:24|0.4652
10:43:25|0.4652
10:43:26|0.4652
10:43:27|0.46533
10:43:28|0.46533
10:43:29|0.46531
10:43:30|0.46531
10:43:31|0.46531
10:43:32|0.46547
10:43:34|0.46531
10:43:34|0.46531
10:43:35|0.46545
10:43:36|0.46545
10:43:38|0.46531
10:43:39|0.46531
10:43:40|0.46531
10:43:41|0.46531
10:43:42|0.46531
10:43:43|0.46531
10:43:44|0.46531
10:43:46|0.46531
10:43:46|0.46586
10:43:47|0.46569
10:43:48|0.46548
10:43:49|0.46548
10:43:50|0.46548
10:43:51|0.46548
10:43:52|0.46548
10:43:53|0.46548
10:43:55|0.46548
10:43:55|0.46548
10:43:57|0.46542
10:43:57|0.46531
10:43:59|0.46531
10:43:59|0.46531
10:44:01|0.46531
10:44:01|0.46531
10:44:02|0.46531
10:44:03|0.46531
10:44:04|0.46531
10:44:06|0.46531
10:44:06|0.46531
10:44:07|0.46543
10:44:09|0.46543
10:44:09|0.46543
10:44:11|0.46543
10:44:11|0.46543
10:44:12|0.46534
10:44:13|0.46531
10:44:14|0.46531
10:44:16|0.46542
10:44:17|0.46531
10:44:17|0.46517
10:44:19|0.46517
10:44:20|0.46517
10:44:20|0.46517
10:44:21|0.46517
10:44:23|0.46517
10:44:23|0.46517
10:44:24|0.46509
10:44:25|0.46509
10:44:27|0.46509
10:44:28|0.4651
10:44:29|0.4651
10:44:29|0.4651
10:44:31|0.4651
10:44:32|0.4651
10:44:33|0.46509
10:44:34|0.46509
10:44:35|0.46524
10:44:36|0.46524
10:44:37|0.46524
10:44:38|0.4651
10:44:40|0.4651
10:44:40|0.465
10:44:42|0.465
10:44:43|0.46501
10:44:44|0.46547
10:44:45|0.46547
10:44:46|0.46547
10:44:47|0.46547
10:44:48|0.46547
10:44:49|0.46533
10:44:50|0.46533
10:44:51|0.46525
10:44:52|0.46531
10:44:53|0.46531
10:44:54|0.46531
10:44:55|0.46531
10:44:56|0.46531
10:44:57|0.46531
10:44:58|0.46531
10:44:59|0.46545
10:45:00|0.46539
10:45:01|0.46531
10:45:02|0.46531
10:45:03|0.46507
10:45:04|0.46507
10:45:05|0.46507
10:45:06|0.46486
10:45:07|0.46486
10:45:08|0.46475
10:45:09|0.46475
10:45:10|0.46475
10:45:11|0.46475
10:45:12|0.46475
10:45:13|0.46475
10:45:14|0.46474
10:45:15|0.46466
10:45:16|0.46466
10:45:17|0.46466
10:45:18|0.46466
10:45:19|0.46466
10:45:20|0.46496
10:45:21|0.46496
10:45:22|0.46496
10:45:23|0.46496
10:45:24|0.46474
10:45:25|0.46471
10:45:26|0.4647
10:45:27|0.46466
10:45:28|0.46466
10:45:29|0.46465
10:45:30|0.46465
10:45:31|0.46465
10:45:32|0.46465
10:45:33|0.46465
10:45:34|0.46465
10:45:35|0.4647
10:45:36|0.46466
10:45:37|0.46466
10:45:38|0.46466
10:45:39|0.46461
10:45:41|0.4649
10:45:42|0.46469
10:45:43|0.46469
10:45:44|0.46473
10:45:45|0.46473
10:45:47|0.46479
10:45:47|0.46479
10:45:48|0.46489
10:45:49|0.46497
10:45:50|0.46497
10:45:51|0.46479
10:45:52|0.46474
10:45:53|0.46474
10:45:54|0.4646
10:45:55|0.4646
10:45:56|0.4646
10:45:57|0.46461
10:45:59|0.46461
10:45:59|0.46461
10:46:01|0.46461
10:46:01|0.46461
10:46:03|0.4648
10:46:04|0.46509
10:46:04|0.46509
10:46:05|0.46509
10:46:06|0.46509
10:46:07|0.46509
10:46:09|0.46509
10:46:09|0.46509
10:46:11|0.46509
10:46:11|0.46509
10:46:12|0.46509
10:46:14|0.46509
10:46:15|0.46509
10:46:15|0.46509
10:46:16|0.46534
10:46:17|0.46534
10:46:19|0.46512
10:46:19|0.46512
10:46:20|0.46512
10:46:22|0.46512
10:46:22|0.46512
10:46:23|0.46512
10:46:24|0.46512
10:46:26|0.46512
10:46:26|0.46512
10:46:27|0.46512
10:46:28|0.46512
10:46:29|0.46512
10:46:30|0.46512
10:46:31|0.46512
10:46:32|0.46512
10:46:33|0.46512
10:46:35|0.46512
10:46:35|0.46512
10:46:37|0.46512
10:46:37|0.46536
10:46:38|0.46536
10:46:39|0.46536
10:46:41|0.46511
10:46:42|0.46511
10:46:43|0.46511
10:46:44|0.46511
10:46:45|0.46511
10:46:46|0.46511
10:46:47|0.46511
10:46:48|0.46511
10:46:49|0.46512
10:46:50|0.46512
10:46:51|0.46512
10:46:52|0.46511
10:46:53|0.46511
10:46:54|0.46511
10:46:55|0.46511
10:46:56|0.46511
10:46:57|0.46506
10:46:58|0.46506
10:46:59|0.46507
10:47:00|0.46507
10:47:01|0.46507
10:47:03|0.46507
10:47:03|0.46507
10:47:04|0.4651
10:47:05|0.46512
10:47:06|0.4652
10:47:07|0.4652
10:47:08|0.4652
10:47:10|0.4652
10:47:11|0.4652
10:47:12|0.46515
10:47:12|0.46515
10:47:13|0.46514
10:47:14|0.46514
10:47:15|0.46514
10:47:17|0.46511
10:47:18|0.46511
10:47:18|0.46507
10:47:20|0.46507
10:47:21|0.46507
10:47:22|0.46475
10:47:22|0.46475
10:47:23|0.46475
10:47:25|0.46475
10:47:25|0.46475
10:47:26|0.46481
10:47:27|0.46481
10:47:28|0.46481
10:47:30|0.46481
10:47:31|0.46481
10:47:32|0.46511
10:47:33|0.46511
10:47:34|0.46511
10:47:35|0.46511
10:47:36|0.46511
10:47:37|0.46511
10:47:37|0.46511
10:47:38|0.46477
10:47:40|0.46476
10:47:41|0.46476
10:47:42|0.46476
10:47:44|0.46476
10:47:45|0.46477
10:47:46|0.46477
10:47:47|0.46475
10:47:49|0.46495
10:47:49|0.46495
10:47:50|0.46495
10:47:52|0.46495
10:47:52|0.46495
10:47:54|0.46489
10:47:55|0.46489
10:47:55|0.46486
10:47:57|0.46486
10:47:57|0.46486
10:47:58|0.46486
10:48:00|0.46493
10:48:01|0.46493
10:48:02|0.46474
10:48:02|0.46474
10:48:04|0.46474
10:48:05|0.46474
10:48:05|0.46474
10:48:07|0.46474
10:48:08|0.46468
10:48:08|0.46468
10:48:09|0.46468
10:48:10|0.46468
10:48:12|0.46468
10:48:13|0.4646
10:48:13|0.4646
10:48:15|0.4646
10:48:16|0.4646
10:48:17|0.46461
10:48:18|0.46475
10:48:19|0.46463
10:48:20|0.46467
10:48:21|0.46467
10:48:22|0.46467
10:48:23|0.46467
10:48:24|0.4646
10:48:25|0.4646
10:48:26|0.4646
10:48:27|0.4646
10:48:28|0.4646
10:48:29|0.4646
10:48:30|0.4646
10:48:31|0.46458
10:48:31|0.46458
10:48:32|0.4643
10:48:34|0.4643
10:48:34|0.4643
10:48:36|0.4643
10:48:37|0.46475
10:48:38|0.46452
10:48:38|0.46452
10:48:39|0.46452
10:48:41|0.46452
10:48:42|0.46443
10:48:43|0.46465
10:48:44|0.46465
10:48:45|0.46465
10:48:46|0.46465
10:48:47|0.46465
10:48:48|0.46465
10:48:49|0.46465
10:48:50|0.46465
10:48:51|0.46465
10:48:53|0.46462
10:48:53|0.46469
10:48:54|0.46469
10:48:55|0.46468
10:48:57|0.46468
10:48:58|0.46468
10:48:59|0.46468
10:49:00|0.46468
10:49:01|0.46482
10:49:02|0.46508
10:49:03|0.46593
10:49:04|0.46599
10:49:05|0.46605
10:49:06|0.4663
10:49:07|0.46642
10:49:08|0.46642
10:49:09|0.46642
10:49:10|0.46642
10:49:11|0.46642
10:49:12|0.46614
10:49:13|0.46614
10:49:14|0.46614
10:49:15|0.46637
10:49:16|0.46637
10:49:17|0.46637
10:49:18|0.46637
10:49:19|0.46637
10:49:20|0.46666
10:49:21|0.46666
10:49:22|0.46666
10:49:23|0.46651
10:49:24|0.46651
10:49:25|0.46651
10:49:26|0.46651
10:49:27|0.46651
10:49:28|0.46651
10:49:29|0.46651
10:49:30|0.46647
10:49:31|0.46647
10:49:32|0.46647
10:49:33|0.46647
10:49:34|0.46632
10:49:35|0.46632
10:49:36|0.46632
10:49:37|0.46632
10:49:38|0.46632
10:49:39|0.46632
10:49:40|0.46632
10:49:41|0.46632
10:49:42|0.46632
10:49:44|0.46641
10:49:45|0.46641
10:49:46|0.46641
10:49:47|0.46641
10:49:48|0.46641
10:49:49|0.46641
10:49:50|0.46606
10:49:51|0.46617
10:49:52|0.46617
10:49:53|0.46617
10:49:54|0.46606
10:49:55|0.46596
10:49:56|0.46596
10:49:57|0.46596
10:49:58|0.46596
10:49:59|0.46596
10:50:00|0.46596
10:50:01|0.46596
10:50:03|0.46591
10:50:03|0.46591
10:50:04|0.46566
10:50:05|0.46628
10:50:06|0.46628
10:50:07|0.46628
10:50:08|0.46628
10:50:09|0.46628
10:50:10|0.46628
10:50:11|0.46628
10:50:12|0.46628
10:50:13|0.46679
10:50:14|0.46679
10:50:15|0.46679
10:50:16|0.46679
10:50:17|0.46656
10:50:18|0.46678
10:50:19|0.4668
10:50:20|0.4668
10:50:21|0.4668
10:50:22|0.4668
10:50:23|0.4668
10:50:24|0.4668
10:50:25|0.46678
10:50:26|0.46677
10:50:27|0.46676
10:50:28|0.46676
10:50:29|0.46676
10:50:30|0.46676
10:50:31|0.46677
10:50:32|0.46677
10:50:33|0.46677
10:50:34|0.46677
10:50:35|0.46677
10:50:36|0.46675
10:50:37|0.4665
10:50:38|0.4665
10:50:39|0.46642
10:50:40|0.46642
10:50:41|0.46642
10:50:42|0.46642
10:50:44|0.46642
10:50:44|0.46642
10:50:46|0.46642
10:50:47|0.46642
10:50:48|0.46642
10:50:49|0.46642
10:50:50|0.46642
10:50:51|0.46642
10:50:52|0.46656
10:50:53|0.46632
10:50:53|0.46632
10:50:55|0.46632
10:50:56|0.46625
10:50:57|0.4666
10:50:58|0.46637
10:50:59|0.46637
10:51:00|0.46656
10:51:01|0.46656
10:51:02|0.46656
10:51:02|0.46656
10:51:04|0.46664
10:51:04|0.46664
10:51:06|0.46664
10:51:07|0.46645
10:51:08|0.46645
10:51:09|0.46637
10:51:10|0.46637
10:51:11|0.46637
10:51:12|0.46637
10:51:13|0.46637
10:51:14|0.46637
10:51:15|0.46669
10:51:16|0.46669
10:51:17|0.46669
10:51:19|0.46669
10:51:19|0.46669
10:51:20|0.46669
10:51:21|0.46669
10:51:22|0.46669
10:51:23|0.46669
10:51:24|0.46669
10:51:25|0.46653
10:51:26|0.46653
10:51:27|0.46666
10:51:28|0.4668
10:51:29|0.4668
10:51:30|0.4668
10:51:31|0.4668
10:51:32|0.46686
10:51:33|0.46683
10:51:34|0.46682
10:51:35|0.46682
10:51:36|0.46661
10:51:37|0.46661
10:51:38|0.46681
10:51:39|0.46681
10:51:40|0.46685
10:51:41|0.46685
10:51:42|0.46685
10:51:43|0.46685
10:51:44|0.46685
10:51:46|0.46685
10:51:46|0.46685
10:51:48|0.46685
10:51:49|0.46685
10:51:49|0.46685
10:51:50|0.46685
10:51:52|0.46679
10:51:53|0.46679
10:51:54|0.46679
10:51:54|0.46679
10:51:55|0.46679
10:51:57|0.46663
10:51:57|0.46662
10:51:59|0.46663
10:52:00|0.46663
10:52:01|0.4666
10:52:02|0.4666
10:52:02|0.4666
10:52:03|0.4666
10:52:05|0.46685
10:52:05|0.46685
10:52:07|0.46685
10:52:08|0.46706
10:52:09|0.46706
10:52:09|0.46706
10:52:11|0.46706
10:52:12|0.46706
10:52:13|0.46705
10:52:14|0.46705
10:52:15|0.46705
10:52:16|0.46721
10:52:17|0.46697
10:52:17|0.46719
10:52:19|0.46719
10:52:20|0.46719
10:52:21|0.46719
10:52:22|0.46688
10:52:22|0.46714
10:52:23|0.46687
10:52:24|0.46687
10:52:26|0.46687
10:52:27|0.46683
10:52:28|0.46683
10:52:29|0.46683
10:52:30|0.46683
10:52:30|0.46683
10:52:32|0.46683
10:52:33|0.46683
10:52:34|0.46683
10:52:35|0.46683
10:52:36|0.46683
10:52:36|0.46683
10:52:38|0.46683
10:52:39|0.46683
10:52:40|0.46683
10:52:41|0.46683
10:52:41|0.46683
10:52:42|0.46683
10:52:43|0.46683
10:52:45|0.46698
10:52:46|0.46698
10:52:47|0.46769
10:52:48|0.46769
10:52:50|0.46755
10:52:50|0.46773
10:52:51|0.46773
10:52:52|0.46773
10:52:53|0.46773
10:52:54|0.46773
10:52:55|0.46787
10:52:56|0.46787
10:52:57|0.468
10:52:58|0.46781
10:52:59|0.46781
10:53:00|0.46781
10:53:01|0.46746
10:53:02|0.46746
10:53:03|0.46746
10:53:04|0.46747
10:53:06|0.468
10:53:06|0.46761
10:53:07|0.46761
10:53:08|0.46799
10:53:10|0.46799
10:53:11|0.46799
10:53:11|0.46799
10:53:12|0.46778
10:53:13|0.468
10:53:14|0.468
10:53:15|0.46762
10:53:16|0.46749
10:53:17|0.46759
10:53:18|0.46749
10:53:19|0.46749
10:53:20|0.46749
10:53:22|0.46749
10:53:22|0.46749
10:53:24|0.46719
10:53:24|0.46719
10:53:26|0.4665
10:53:27|0.4665
10:53:27|0.46678
10:53:29|0.46678
10:53:29|0.46684
10:53:30|0.46684
10:53:31|0.46697
10:53:32|0.46697
10:53:33|0.46697
10:53:35|0.46697
10:53:35|0.46697
10:53:36|0.46697
10:53:38|0.46697
10:53:38|0.46708
10:53:39|0.46708
10:53:40|0.46708
10:53:42|0.46708
10:53:43|0.46708
10:53:43|0.46708
10:53:44|0.46708
10:53:45|0.46707
10:53:46|0.46707
10:53:48|0.46707
10:53:49|0.46711
10:53:50|0.46711
10:53:51|0.46711
10:53:52|0.46711
10:53:53|0.46711
10:53:54|0.46711
10:53:55|0.46711
10:53:57|0.46711
10:53:57|0.46713
10:53:58|0.46713
10:53:59|0.46709
10:54:00|0.46709
10:54:01|0.46709
10:54:02|0.46709
10:54:03|0.46707
10:54:05|0.4665
10:54:05|0.4668
10:54:07|0.4668
10:54:07|0.4668
10:54:08|0.4668
10:54:09|0.4668
10:54:10|0.46658
10:54:12|0.46658
10:54:12|0.4665
10:54:14|0.4665
10:54:15|0.4665
10:54:15|0.46671
10:54:17|0.46671
10:54:17|0.46671
10:54:18|0.46628
10:54:20|0.4661
10:54:20|0.46649
10:54:21|0.46649
10:54:23|0.46649
10:54:23|0.46626
10:54:24|0.46616
10:54:25|0.46616
10:54:27|0.46616
10:54:28|0.46616
10:54:29|0.46639
10:54:29|0.46639
10:54:31|0.46646
10:54:31|0.46664
10:54:32|0.46664
10:54:34|0.46664
10:54:35|0.46664
10:54:36|0.46664
10:54:37|0.46664
10:54:37|0.46664
10:54:39|0.46654
10:54:40|0.46654
10:54:41|0.46654
10:54:42|0.46654
10:54:42|0.46654
10:54:43|0.46654
10:54:45|0.46654
10:54:46|0.46654
10:54:47|0.46654
10:54:47|0.46654
10:54:49|0.46632
10:54:51|0.46632
10:54:52|0.4665
10:54:52|0.46629
10:54:53|0.46629
10:54:55|0.46648
10:54:55|0.46648
10:54:57|0.46652
10:54:57|0.46652
10:54:58|0.46652
10:54:59|0.46652
10:55:00|0.46652
10:55:02|0.46652
10:55:02|0.46678
10:55:04|0.46678
10:55:05|0.46663
10:55:05|0.46663
10:55:07|0.46664
10:55:07|0.46664
10:55:08|0.46664
10:55:10|0.46664
10:55:11|0.46664
10:55:12|0.46655
10:55:12|0.46686
10:55:14|0.46686
10:55:15|0.46686
10:55:16|0.46677
10:55:16|0.46656
10:55:17|0.46656
10:55:18|0.46656
10:55:19|0.46656
10:55:20|0.46656
10:55:22|0.46656
10:55:23|0.46656
10:55:24|0.46656
10:55:25|0.46656
10:55:26|0.46656
10:55:27|0.46656
10:55:28|0.46656
10:55:29|0.46656
10:55:30|0.46656
10:55:31|0.46656
10:55:32|0.46656
10:55:33|0.46656
10:55:34|0.46656
10:55:35|0.46656
10:55:36|0.46656
10:55:37|0.46656
10:55:38|0.46656
10:55:39|0.46619
10:55:40|0.46584
10:55:41|0.46584
10:55:42|0.46587
10:55:43|0.46587
10:55:44|0.46587
10:55:45|0.46587
10:55:46|0.46587
10:55:47|0.46587
10:55:48|0.46587
10:55:49|0.46587
10:55:51|0.46629
10:55:51|0.46629
10:55:53|0.46629
10:55:54|0.46629
10:55:55|0.46629
10:55:55|0.46629
10:55:57|0.46629
10:55:57|0.46629
10:55:59|0.46654
10:56:00|0.46613
10:56:01|0.46556
10:56:01|0.4656
10:56:03|0.4656
10:56:03|0.4656
10:56:05|0.4656
10:56:06|0.4656
10:56:06|0.4657
10:56:08|0.46563
10:56:08|0.46563
10:56:10|0.46563
10:56:11|0.46563
10:56:12|0.46563
10:56:13|0.46564
10:56:14|0.46589
10:56:15|0.46589
10:56:16|0.46628
10:56:17|0.46637
10:56:18|0.46639
10:56:19|0.46639
10:56:20|0.46639
10:56:21|0.46639
10:56:22|0.46639
10:56:23|0.46668
10:56:24|0.46637
10:56:25|0.46635
10:56:26|0.46635
10:56:27|0.46635
10:56:29|0.46635
10:56:29|0.46635
10:56:30|0.46635
10:56:31|0.46635
10:56:32|0.46635
10:56:33|0.46632
10:56:34|0.46632
10:56:35|0.46632
10:56:36|0.46632
10:56:37|0.46632
10:56:38|0.46627
10:56:39|0.46627
10:56:40|0.46627
10:56:41|0.46627
10:56:42|0.46627
10:56:43|0.46584
10:56:45|0.46561
10:56:45|0.46561
10:56:46|0.46603
10:56:47|0.46603
10:56:48|0.46603
10:56:49|0.46603
10:56:51|0.46603
10:56:52|0.466
10:56:53|0.466
10:56:54|0.466
10:56:55|0.466
10:56:56|0.466
10:56:57|0.466
10:56:58|0.46584
10:56:59|0.46584
10:57:00|0.46584
10:57:01|0.46584
10:57:02|0.46624
10:57:03|0.46631
10:57:04|0.46652
10:57:05|0.46652
10:57:06|0.46598
10:57:07|0.46598
10:57:08|0.46598
10:57:09|0.46598
10:57:10|0.46598
10:57:11|0.46598
10:57:12|0.46598
10:57:13|0.46598
10:57:14|0.46622
10:57:15|0.46622
10:57:17|0.46593
10:57:17|0.46593
10:57:18|0.46593
10:57:19|0.46603
10:57:20|0.46603
10:57:22|0.46603
10:57:22|0.4664
10:57:23|0.4664
10:57:24|0.4664
10:57:25|0.4664
10:57:26|0.4664
10:57:27|0.4664
10:57:28|0.46639
10:57:29|0.46622
10:57:30|0.46607
10:57:31|0.46635
10:57:32|0.46635
10:57:33|0.46598
10:57:34|0.466
10:57:35|0.466
10:57:36|0.46632
10:57:37|0.46632
10:57:38|0.46635
10:57:39|0.46635
10:57:40|0.46635
10:57:41|0.4661
10:57:42|0.4661
10:57:43|0.4661
10:57:44|0.4661
10:57:45|0.4661
10:57:46|0.46621
10:57:47|0.46621
10:57:48|0.46621
10:57:50|0.46621
10:57:50|0.46621
10:57:52|0.46621
10:57:53|0.46646
10:57:55|0.46646
10:57:56|0.46646
10:57:57|0.46646
10:57:58|0.46646
10:57:59|0.46646
10:58:00|0.46607
10:58:00|0.46607
10:58:02|0.46608
10:58:03|0.46603
10:58:04|0.46603
10:58:05|0.46603
10:58:05|0.46603
10:58:06|0.46603
10:58:08|0.46603
10:58:08|0.46603
10:58:10|0.46603
10:58:11|0.46603
10:58:12|0.46604
10:58:12|0.46601
10:58:13|0.46601
10:58:15|0.46601
10:58:16|0.46598
10:58:17|0.46598
10:58:18|0.46598
10:58:19|0.46598
10:58:20|0.46598
10:58:21|0.46598
10:58:22|0.46598
10:58:23|0.46632
10:58:24|0.46632
10:58:24|0.46632
10:58:26|0.46632
10:58:27|0.46632
10:58:28|0.46632
10:58:29|0.46632
10:58:29|0.46632
10:58:31|0.46619
10:58:32|0.46619
10:58:33|0.46619
10:58:33|0.46619
10:58:35|0.46619
10:58:35|0.46619
10:58:37|0.46619
10:58:38|0.46619
10:58:39|0.46619
10:58:40|0.46618
10:58:41|0.46618
10:58:41|0.46619
10:58:43|0.46619
10:58:44|0.46619
10:58:45|0.46623
10:58:46|0.46623
10:58:47|0.46626
10:58:48|0.46654
10:58:49|0.46654
10:58:50|0.46623
10:58:51|0.46621
10:58:52|0.46621
10:58:53|0.46621
10:58:55|0.46621
10:58:56|0.46621
10:58:56|0.46621
10:58:58|0.46621
10:58:59|0.46621
10:58:59|0.46621
10:59:01|0.46621
10:59:02|0.46621
10:59:03|0.46622
10:59:03|0.46621
10:59:05|0.4662
10:59:06|0.4662
10:59:07|0.4662
10:59:08|0.4662
10:59:09|0.4662
10:59:10|0.46621
10:59:11|0.46621
10:59:12|0.46621
10:59:13|0.46621
10:59:14|0.46621
10:59:15|0.46621
10:59:16|0.46621
10:59:17|0.46621
10:59:18|0.46621
10:59:20|0.46621
10:59:20|0.46621
10:59:21|0.46622
10:59:22|0.46622
10:59:23|0.46622
10:59:24|0.46622
10:59:25|0.46622
10:59:26|0.46622
10:59:27|0.46622
10:59:28|0.46622
10:59:29|0.46622
10:59:30|0.46622
10:59:31|0.46622
10:59:32|0.46622
10:59:33|0.46622
10:59:34|0.46622
10:59:36|0.46622
10:59:36|0.46622
10:59:37|0.46622
10:59:38|0.46622
10:59:39|0.46622
10:59:40|0.46622
10:59:41|0.46628
10:59:42|0.46623
10:59:43|0.46621
10:59:44|0.46621
10:59:45|0.46621
10:59:46|0.46621
10:59:47|0.46621
10:59:48|0.46624
10:59:49|0.46624
10:59:51|0.46624
10:59:51|0.46647
10:59:52|0.46649
10:59:53|0.46649
10:59:55|0.46649
10:59:56|0.46649
10:59:57|0.46649
10:59:58|0.46649
10:59:59|0.46649
11:00:00|0.46649
11:00:01|0.46633
11:00:02|0.46578
11:00:03|0.46573
11:00:04|0.46573
11:00:05|0.46573
11:00:06|0.46573
11:00:07|0.46618
11:00:08|0.46618
11:00:09|0.46618
11:00:10|0.46618
11:00:11|0.46579
11:00:12|0.46589
11:00:13|0.46552
11:00:14|0.46546
11:00:15|0.46572
11:00:16|0.46572
11:00:17|0.46572
11:00:18|0.46578
11:00:19|0.46578
11:00:20|0.46578
11:00:21|0.46578
11:00:22|0.46551
11:00:23|0.46542
11:00:24|0.46563
11:00:25|0.46563
11:00:26|0.46563
11:00:27|0.46563
11:00:28|0.46563
11:00:29|0.4657
11:00:30|0.46535
11:00:31|0.46574
11:00:32|0.46574
11:00:33|0.46574
11:00:34|0.46574
11:00:35|0.46574
11:00:36|0.46574
11:00:37|0.46574
11:00:38|0.46536
11:00:39|0.46533
11:00:40|0.46526
11:00:41|0.46526
11:00:42|0.46526
11:00:43|0.46536
11:00:44|0.46536
11:00:45|0.46536
11:00:46|0.46536
11:00:47|0.46526
11:00:48|0.46526
11:00:49|0.46527
11:00:50|0.46527
11:00:51|0.46527
11:00:52|0.46527
11:00:53|0.46532
11:00:54|0.46532
11:00:56|0.46532
11:00:57|0.46529
11:00:58|0.46529
11:00:59|0.46529
11:01:00|0.46529
11:01:01|0.46529
11:01:02|0.46529
11:01:03|0.46532
11:01:05|0.46532
11:01:05|0.46563
11:01:07|0.46563
11:01:08|0.46563
11:01:09|0.46563
11:01:10|0.46563
11:01:11|0.46563
11:01:12|0.46563
11:01:13|0.46563
11:01:14|0.46564
11:01:14|0.46564
11:01:16|0.46564
11:01:17|0.46564
11:01:18|0.46564
11:01:19|0.46564
11:01:20|0.46564
11:01:21|0.46562
11:01:22|0.46562
11:01:23|0.46562
11:01:24|0.46562
11:01:25|0.46562
11:01:26|0.46562
11:01:27|0.46562
11:01:28|0.46562
11:01:29|0.46562
11:01:30|0.46562
11:01:31|0.46562
11:01:32|0.46562
11:01:33|0.46562
11:01:34|0.46566
11:01:35|0.46563
11:01:36|0.46561
11:01:37|0.46561
11:01:38|0.46561
11:01:39|0.46561
11:01:40|0.46561
11:01:41|0.46561
11:01:42|0.46516
11:01:43|0.46521
11:01:44|0.46515
11:01:45|0.46504
11:01:46|0.46502
11:01:47|0.46501
11:01:48|0.46501
11:01:49|0.465
11:01:50|0.465
11:01:51|0.465
11:01:52|0.465
11:01:53|0.465
11:01:54|0.465
11:01:55|0.465
11:01:57|0.465
11:01:58|0.46501
11:01:59|0.46536
11:02:00|0.46536
11:02:01|0.46536
11:02:02|0.46536
11:02:03|0.46536
11:02:04|0.46536
11:02:05|0.46536
11:02:06|0.46536
11:02:07|0.46536
11:02:08|0.46536
11:02:09|0.46536
11:02:10|0.46536
11:02:11|0.46504
11:02:12|0.46528
11:02:13|0.46501
11:02:14|0.465
11:02:15|0.465
11:02:16|0.465
11:02:17|0.465
11:02:18|0.465
11:02:19|0.465
11:02:20|0.465
11:02:21|0.465
11:02:22|0.465
11:02:23|0.465
11:02:24|0.465
11:02:25|0.465
11:02:26|0.465
11:02:27|0.465
11:02:28|0.465
11:02:29|0.465
11:02:30|0.465
11:02:31|0.465
11:02:32|0.465
11:02:33|0.465
11:02:34|0.465
11:02:35|0.46489
11:02:36|0.46472
11:02:37|0.46471
11:02:38|0.46435
11:02:39|0.46435
11:02:40|0.46436
11:02:41|0.46437
11:02:42|0.46455
11:02:43|0.46454
11:02:44|0.46454
11:02:45|0.46453
11:02:46|0.46432
11:02:47|0.46432
11:02:48|0.46414
11:02:49|0.464
11:02:50|0.464
11:02:51|0.46417
11:02:52|0.46433
11:02:53|0.46433
11:02:54|0.46433
11:02:55|0.4643
11:02:57|0.46434
11:02:57|0.46434
11:02:59|0.46434
11:02:59|0.46437
11:03:01|0.46449
11:03:02|0.46449
11:03:03|0.46449
11:03:04|0.46449
11:03:05|0.46449
11:03:06|0.46449
11:03:07|0.46435
11:03:08|0.46435
11:03:09|0.4643
11:03:10|0.4643
11:03:12|0.4643
11:03:12|0.4643
11:03:13|0.4643
11:03:14|0.4643
11:03:15|0.4643
11:03:16|0.4643
11:03:18|0.464
11:03:19|0.464
11:03:19|0.464
11:03:20|0.464
11:03:21|0.46412
11:03:22|0.464
11:03:24|0.464
11:03:24|0.464
11:03:25|0.46402
11:03:26|0.46402
11:03:28|0.46402
11:03:28|0.46402
11:03:30|0.464
11:03:31|0.46401
11:03:31|0.46443
11:03:32|0.46443
11:03:33|0.46443
11:03:35|0.46436
11:03:35|0.46436
11:03:37|0.46436
11:03:38|0.46469
11:03:38|0.46441
11:03:39|0.46441
11:03:41|0.46441
11:03:42|0.46458
11:03:42|0.4644
11:03:44|0.4644
11:03:45|0.4644
11:03:45|0.46457
11:03:46|0.46457
11:03:47|0.46441
11:03:48|0.46458
11:03:50|0.46458
11:03:51|0.46458
11:03:52|0.46458
11:03:52|0.46458
11:03:54|0.4644
11:03:54|0.4644
11:03:55|0.46439
11:03:57|0.46453
11:03:58|0.4646
11:03:59|0.4646
11:04:00|0.4646
11:04:02|0.46462
11:04:02|0.46462
11:04:04|0.46534
11:04:05|0.46535
11:04:05|0.46535
11:04:07|0.46535
11:04:07|0.46519
11:04:08|0.46503
11:04:09|0.46526
11:04:10|0.46526
11:04:11|0.46536
11:04:12|0.46536
11:04:14|0.46536
11:04:14|0.46535
11:04:16|0.46535
11:04:17|0.46535
11:04:18|0.46535
11:04:18|0.46509
11:04:20|0.46509
11:04:20|0.46502
11:04:21|0.46502
11:04:23|0.46471
11:04:23|0.4646
11:04:24|0.46497
11:04:26|0.46497
11:04:26|0.46497
11:04:27|0.46499
11:04:29|0.46499
11:04:29|0.46499
11:04:30|0.46499
11:04:31|0.46499
11:04:32|0.46499
11:04:34|0.46499
11:04:34|0.46499
11:04:36|0.46499
11:04:37|0.46499
11:04:37|0.46499
11:04:38|0.46499
11:04:39|0.46511
11:04:40|0.46511
11:04:41|0.46514
11:04:43|0.46514
11:04:43|0.46514
11:04:45|0.46514
11:04:45|0.46514
11:04:46|0.46514
11:04:47|0.46514
11:04:48|0.46514
11:04:49|0.46514
11:04:50|0.46514
11:04:51|0.46514
11:04:52|0.46514
11:04:53|0.46506
11:04:54|0.46506
11:04:55|0.46506
11:04:57|0.46462
11:04:57|0.46462
11:04:59|0.46478
11:05:00|0.46478
11:05:01|0.46478
11:05:02|0.46532
11:05:03|0.46489
11:05:04|0.46491
11:05:05|0.46491
11:05:06|0.46491
11:05:08|0.46491
11:05:08|0.46491
11:05:09|0.46486
11:05:10|0.46491
11:05:11|0.46491
11:05:12|0.46524
11:05:13|0.46524
11:05:14|0.46511
11:05:15|0.46511
11:05:16|0.46511
11:05:17|0.46491
11:05:18|0.46492
11:05:19|0.46492
11:05:20|0.46507
11:05:21|0.46507
11:05:22|0.46507
11:05:23|0.46507
11:05:24|0.46507
11:05:25|0.46507
11:05:26|0.46507
11:05:27|0.46507
11:05:28|0.46507
11:05:29|0.46507
11:05:30|0.46507
11:05:31|0.46507
11:05:32|0.46536
11:05:33|0.46536
11:05:34|0.46536
11:05:35|0.46518
11:05:36|0.46534
11:05:37|0.46534
11:05:38|0.46519
11:05:39|0.46519
11:05:40|0.46519
11:05:41|0.46519
11:05:42|0.46519
11:05:43|0.46519
11:05:44|0.46672
11:05:45|0.46702
11:05:46|0.46679
11:05:47|0.46644
11:05:48|0.46644
11:05:49|0.46636
11:05:50|0.46636
11:05:51|0.46636
11:05:52|0.46617
11:05:53|0.46617
11:05:54|0.46617
11:05:55|0.46617
11:05:56|0.46617
11:05:57|0.46617
11:05:58|0.46617
11:06:00|0.46719
11:06:00|0.46714
11:06:02|0.46677
11:06:03|0.46712
11:06:04|0.4671
11:06:05|0.46671
11:06:06|0.46658
11:06:07|0.46644
11:06:08|0.46623
11:06:09|0.46623
11:06:10|0.46623
11:06:11|0.46632
11:06:12|0.46632
11:06:13|0.46632
11:06:14|0.46619
11:06:15|0.46617
11:06:16|0.46602
11:06:17|0.46602
11:06:18|0.46602
11:06:20|0.46602
11:06:20|0.46602
11:06:21|0.46602
11:06:22|0.46602
11:06:23|0.46602
11:06:24|0.46602
11:06:25|0.46602
11:06:26|0.46602
11:06:27|0.46602
11:06:29|0.46602
11:06:29|0.46602
11:06:30|0.46617
11:06:31|0.46617
11:06:32|0.46617
11:06:33|0.46617
11:06:34|0.46617
11:06:35|0.46617
11:06:36|0.46617
11:06:37|0.46617
11:06:38|0.46617
11:06:40|0.46611
11:06:40|0.46639
11:06:41|0.46639
11:06:42|0.46639
11:06:43|0.46639
11:06:44|0.46639
11:06:45|0.46639
11:06:46|0.46639
11:06:47|0.46639
11:06:48|0.46639
11:06:49|0.46639
11:06:50|0.46639
11:06:51|0.46602
11:06:52|0.46602
11:06:53|0.46602
11:06:54|0.46602
11:06:55|0.46602
11:06:56|0.46602
11:06:57|0.46624
11:06:58|0.46624
11:06:59|0.46624
11:07:01|0.46624
11:07:02|0.46624
11:07:03|0.46624
11:07:04|0.4666
11:07:05|0.46668
11:07:06|0.46633
11:07:08|0.46633
11:07:08|0.46633
11:07:09|0.46633
11:07:10|0.46633
11:07:11|0.46632
11:07:13|0.46632
11:07:14|0.46632
11:07:14|0.46632
11:07:15|0.46632
11:07:16|0.46632
11:07:17|0.46632
11:07:19|0.46623
11:07:19|0.46623
11:07:21|0.46623
11:07:21|0.466
11:07:22|0.466
11:07:24|0.466
11:07:25|0.466
11:07:26|0.46599
11:07:27|0.46582
11:07:28|0.46569
11:07:29|0.46569
11:07:30|0.46562
11:07:31|0.46562
11:07:32|0.46562
11:07:33|0.46562
11:07:34|0.46589
11:07:35|0.46589
11:07:36|0.46589
11:07:37|0.46589
11:07:38|0.46589
11:07:39|0.46589
11:07:40|0.46589
11:07:41|0.46589
11:07:42|0.46589
11:07:43|0.46589
11:07:44|0.46589
11:07:45|0.46589
11:07:46|0.46619
11:07:47|0.46622
11:07:48|0.46622
11:07:49|0.46622
11:07:50|0.46622
11:07:51|0.46622
11:07:52|0.46622
11:07:53|0.46622
11:07:54|0.46622
11:07:55|0.46622
11:07:56|0.46622
11:07:57|0.46599
11:07:58|0.46578
11:07:59|0.46578
11:08:00|0.46578
11:08:01|0.46578
11:08:03|0.46578
11:08:03|0.466
11:08:04|0.46585
11:08:05|0.46585
11:08:06|0.46597
11:08:07|0.46584
11:08:08|0.46584
11:08:09|0.46584
11:08:10|0.46584
11:08:11|0.46591
11:08:12|0.46591
11:08:13|0.46591
11:08:14|0.46591
11:08:15|0.46591
11:08:16|0.46591
11:08:17|0.46591
11:08:18|0.46591
11:08:20|0.46591
11:08:20|0.46591
11:08:21|0.46581
11:08:22|0.46581
11:08:24|0.46581
11:08:25|0.46581
11:08:25|0.46581
11:08:26|0.46591
11:08:27|0.46595
11:08:28|0.46595
11:08:30|0.46595
11:08:31|0.46595
11:08:32|0.46601
11:08:32|0.46601
11:08:33|0.46601
11:08:35|0.46601
11:08:36|0.46601
11:08:37|0.46601
11:08:37|0.46601
11:08:38|0.46601
11:08:39|0.46601
11:08:41|0.46601
11:08:42|0.46601
11:08:42|0.46601
11:08:43|0.46601
11:08:44|0.46601
11:08:45|0.46601
11:08:46|0.46601
11:08:47|0.46601
11:08:49|0.46601
11:08:49|0.46601
11:08:50|0.46601
11:08:52|0.46601
11:08:52|0.46607
11:08:54|0.46607
11:08:55|0.46607
11:08:55|0.46607
11:08:57|0.46607
11:08:58|0.46607
11:08:58|0.46607
11:08:59|0.46607
11:09:00|0.46607
11:09:02|0.46607
11:09:03|0.46593
11:09:04|0.4661
11:09:05|0.4661
11:09:06|0.46591
11:09:07|0.46591
11:09:08|0.46591
11:09:09|0.46591
11:09:10|0.4658
11:09:11|0.4658
11:09:12|0.4658
11:09:13|0.4658
11:09:14|0.46584
11:09:15|0.46584
11:09:16|0.46599
11:09:17|0.46599
11:09:19|0.46599
11:09:19|0.46581
11:09:20|0.46581
11:09:21|0.46581
11:09:22|0.46581
11:09:23|0.46581
11:09:24|0.4659
11:09:25|0.4659
11:09:26|0.4659
11:09:27|0.4659
11:09:29|0.4659
11:09:30|0.4659
11:09:31|0.4659
11:09:32|0.46595
11:09:33|0.46607
11:09:34|0.4658
11:09:35|0.4658
11:09:36|0.4658
11:09:37|0.4658
11:09:38|0.46566
11:09:39|0.46566
11:09:40|0.46566
11:09:41|0.46566
11:09:42|0.46566
11:09:43|0.46592
11:09:44|0.46592
11:09:45|0.46592
11:09:46|0.46592
11:09:47|0.46592
11:09:48|0.46569
11:09:49|0.46569
11:09:50|0.46568
11:09:51|0.46568
11:09:52|0.46568
11:09:53|0.46568
11:09:53|0.46568
11:09:55|0.46568
11:09:56|0.46568
11:09:57|0.46568
11:09:58|0.46566
11:09:59|0.46585
11:10:00|0.46585
11:10:01|0.46585
11:10:02|0.466
11:10:03|0.46599
11:10:04|0.46614
11:10:05|0.46614
11:10:07|0.46588
11:10:08|0.46588
11:10:09|0.46588
11:10:10|0.46588
11:10:11|0.46588
11:10:12|0.46608
11:10:12|0.46608
11:10:14|0.46608
11:10:15|0.4654
11:10:16|0.4654
11:10:17|0.4654
11:10:18|0.4654
11:10:19|0.4654
11:10:20|0.46527
11:10:21|0.46537
11:10:22|0.46537
11:10:23|0.46541
11:10:24|0.46541
11:10:25|0.46515
11:10:26|0.46516
11:10:27|0.46516
11:10:28|0.46503
11:10:29|0.46503
11:10:30|0.46478
11:10:31|0.46499
11:10:32|0.46478
11:10:33|0.46478
11:10:34|0.46478
11:10:35|0.46478
11:10:36|0.46468
11:10:37|0.46496
11:10:38|0.46496
11:10:39|0.46496
11:10:40|0.46471
11:10:41|0.46471
11:10:42|0.46471
11:10:43|0.46471
11:10:44|0.46471
11:10:45|0.4649
11:10:46|0.4649
11:10:47|0.4649
11:10:48|0.4649
11:10:49|0.4649
11:10:50|0.4649
11:10:51|0.46495
11:10:52|0.46495
11:10:53|0.46495
11:10:54|0.46495
11:10:55|0.46495
11:10:56|0.46507
11:10:57|0.46507
11:10:58|0.46507
11:10:59|0.46507
11:11:00|0.46507
11:11:01|0.46507
11:11:02|0.46513
11:11:03|0.46513
11:11:04|0.46513
11:11:06|0.46496
11:11:06|0.46496
11:11:08|0.46511
11:11:08|0.46511
11:11:10|0.46511
11:11:11|0.46511
11:11:12|0.4649
11:11:13|0.4649
11:11:13|0.4649
11:11:15|0.4649
11:11:16|0.4649
11:11:17|0.46472
11:11:17|0.46472
11:11:19|0.46472
11:11:20|0.46472
11:11:21|0.46472
11:11:22|0.46472
11:11:23|0.46475
11:11:24|0.46475
11:11:24|0.46472
11:11:26|0.46468
11:11:26|0.46468
11:11:28|0.46468
11:11:28|0.46468
11:11:30|0.46468
11:11:30|0.46464
11:11:32|0.46464
11:11:33|0.46464
11:11:34|0.46464
11:11:35|0.46464
11:11:35|0.46464
11:11:36|0.46466
11:11:37|0.4648
11:11:38|0.4648
11:11:40|0.4648
11:11:40|0.4648
11:11:42|0.4648
11:11:42|0.46472
11:11:43|0.46472
11:11:44|0.46472
11:11:45|0.4646
11:11:46|0.46457
11:11:48|0.46457
11:11:49|0.46452
11:11:49|0.46452
11:11:51|0.46452
11:11:51|0.46452
11:11:52|0.46452
11:11:54|0.46452
11:11:55|0.46452
11:11:55|0.46459
11:11:56|0.46459
11:11:57|0.46447
11:11:58|0.46447
11:12:00|0.46447
11:12:00|0.4644
11:12:01|0.4644
11:12:02|0.46464
11:12:03|0.4649
11:12:04|0.46482
11:12:06|0.46482
11:12:07|0.46482
11:12:09|0.46466
11:12:10|0.46466
11:12:11|0.46466
11:12:12|0.46466
11:12:13|0.46466
11:12:14|0.46466
11:12:15|0.46466
11:12:16|0.46466
11:12:17|0.46466
11:12:18|0.46466
11:12:19|0.46468
11:12:20|0.46468
11:12:21|0.46468
11:12:22|0.46468
11:12:23|0.46468
11:12:24|0.46468
11:12:25|0.46468
11:12:26|0.46468
11:12:27|0.46477
11:12:28|0.46477
11:12:29|0.46477
11:12:30|0.46477
11:12:31|0.46477
11:12:32|0.46477
11:12:33|0.4647
11:12:34|0.46498
11:12:35|0.46498
11:12:36|0.46498
11:12:37|0.46498
11:12:38|0.46498
11:12:39|0.46498
11:12:40|0.46466
11:12:41|0.46466
11:12:42|0.46466
11:12:43|0.46466
11:12:44|0.46466
11:12:45|0.46466
11:12:46|0.46494
11:12:47|0.46494
11:12:48|0.46494
11:12:49|0.46494
11:12:50|0.46498
11:12:51|0.46498
11:12:52|0.46498
11:12:53|0.46498
11:12:54|0.46482
11:12:55|0.46482
11:12:56|0.46482
11:12:57|0.46482
11:12:58|0.46482
11:12:59|0.46482
11:13:00|0.46482
11:13:01|0.46482
11:13:02|0.46482
11:13:03|0.46482
11:13:04|0.46482
11:13:05|0.46482
11:13:06|0.46482
11:13:08|0.46482
11:13:09|0.46482
11:13:10|0.46482
11:13:10|0.46494
11:13:13|0.4647
11:13:13|0.4647
11:13:15|0.4647
11:13:16|0.4647
11:13:16|0.4647
11:13:18|0.4647
11:13:18|0.4647
11:13:19|0.4647
11:13:21|0.4647
11:13:22|0.4647
11:13:22|0.4647
11:13:24|0.4647
11:13:24|0.4647
11:13:25|0.4647
11:13:26|0.4647
11:13:27|0.4647
11:13:29|0.4647
11:13:30|0.4647
11:13:30|0.46449
11:13:31|0.46449
11:13:33|0.46449
11:13:33|0.46449
11:13:34|0.46449
11:13:35|0.46449
11:13:36|0.46449
11:13:38|0.46449
11:13:38|0.46449
11:13:40|0.46449
11:13:41|0.46456
11:13:42|0.46456
11:13:43|0.46456
11:13:43|0.46456
11:13:45|0.46456
11:13:46|0.46456
11:13:47|0.46456
11:13:47|0.46456
11:13:49|0.46456
11:13:50|0.46456
11:13:51|0.46456
11:13:52|0.46456
11:13:53|0.46456
11:13:54|0.46445
11:13:55|0.46445
11:13:56|0.46445
11:13:57|0.46445
11:13:58|0.46445
11:13:59|0.46448
11:14:00|0.46448
11:14:01|0.46448
11:14:02|0.46448
11:14:03|0.46448
11:14:04|0.46448
11:14:05|0.46445
11:14:06|0.46445
11:14:07|0.46445
11:14:09|0.46445
11:14:10|0.46453
11:14:11|0.46453
11:14:12|0.46453
11:14:13|0.46453
11:14:14|0.46453
11:14:15|0.46453
11:14:16|0.46453
11:14:17|0.46453
11:14:18|0.46453
11:14:19|0.46453
11:14:20|0.46453
11:14:21|0.46453
11:14:22|0.46453
11:14:23|0.46453
11:14:24|0.46453
11:14:25|0.46453
11:14:26|0.46453
11:14:27|0.46449
11:14:28|0.46449
11:14:29|0.46449
11:14:30|0.4645
11:14:31|0.4645
11:14:33|0.4645
11:14:33|0.46449
11:14:34|0.46449
11:14:35|0.46449
11:14:36|0.46449
11:14:37|0.46446
11:14:38|0.46446
11:14:39|0.46446
11:14:40|0.46446
11:14:41|0.46446
11:14:42|0.46446
11:14:43|0.46446
11:14:44|0.46446
11:14:45|0.46446
11:14:46|0.46446
11:14:47|0.46446
11:14:48|0.46446
11:14:49|0.46446
11:14:50|0.46446
11:14:51|0.46446
11:14:52|0.46446
11:14:53|0.46446
11:14:54|0.46446
11:14:55|0.46446
11:14:56|0.46446
11:14:57|0.46459
11:14:58|0.46459
11:14:59|0.46459
11:15:00|0.46459
11:15:01|0.46466
11:15:02|0.46477
11:15:03|0.46477
11:15:04|0.46477
11:15:05|0.46477
11:15:06|0.46477
11:15:07|0.46477
11:15:09|0.46478
11:15:10|0.46478
11:15:11|0.46478
11:15:13|0.46493
11:15:13|0.46491
11:15:15|0.46474
11:15:16|0.46489
11:15:17|0.46472
11:15:18|0.46472
11:15:19|0.46472
11:15:20|0.46472
11:15:21|0.46472
11:15:22|0.46472
11:15:23|0.46472
11:15:24|0.46473
11:15:25|0.46473
11:15:26|0.46473
11:15:27|0.46473
11:15:28|0.46473
11:15:29|0.46473
11:15:30|0.46473
11:15:31|0.46473
11:15:32|0.46486
11:15:33|0.46471
11:15:34|0.46471
11:15:35|0.46461
11:15:36|0.46461
11:15:38|0.46461
11:15:38|0.46461
11:15:39|0.46461
11:15:40|0.46461
11:15:41|0.46461
11:15:42|0.46461
11:15:43|0.46461
11:15:44|0.46461
11:15:45|0.46461
11:15:46|0.46461
11:15:47|0.46461
11:15:48|0.46461
11:15:49|0.46461
11:15:50|0.46461
11:15:51|0.46461
11:15:52|0.46472
11:15:53|0.46472
11:15:54|0.46472
11:15:55|0.46472
11:15:56|0.46481
11:15:57|0.46461
11:15:58|0.46461
11:15:59|0.46461
11:16:00|0.46461
11:16:01|0.46461
11:16:02|0.46461
11:16:03|0.46461
11:16:04|0.46461
11:16:05|0.46461
11:16:06|0.46461
11:16:07|0.46461
11:16:08|0.46472
11:16:10|0.46472
11:16:11|0.46475
11:16:12|0.46477
11:16:13|0.46477
11:16:14|0.46477
11:16:15|0.46477
11:16:16|0.46477
11:16:17|0.46477
11:16:19|0.46475
11:16:19|0.46475
11:16:20|0.46475
11:16:21|0.46474
11:16:22|0.46474
11:16:23|0.46472
11:16:24|0.46472
11:16:26|0.46472
11:16:26|0.46472
11:16:27|0.46495
11:16:28|0.46495
11:16:29|0.46495
11:16:31|0.46495
11:16:31|0.46459
11:16:32|0.46459
11:16:33|0.46486
11:16:34|0.46486
11:16:36|0.46486
11:16:36|0.46486
11:16:37|0.46486
11:16:38|0.46486
11:16:39|0.46486
11:16:40|0.46486
11:16:41|0.46486
11:16:43|0.46467
11:16:43|0.46467
11:16:44|0.46467
11:16:46|0.46486
11:16:46|0.46486
11:16:47|0.46486
11:16:48|0.46493
11:16:49|0.46493
11:16:50|0.46493
11:16:51|0.46493
11:16:52|0.46493
11:16:54|0.46493
11:16:55|0.46493
11:16:55|0.46493
11:16:56|0.46493
11:16:57|0.46493
11:16:58|0.46493
11:17:00|0.46493
11:17:00|0.46493
11:17:01|0.46493
11:17:03|0.46493
11:17:03|0.46493
11:17:04|0.46493
11:17:05|0.46493
11:17:06|0.46493
11:17:07|0.46472
11:17:08|0.46472
11:17:09|0.46472
11:17:11|0.46472
11:17:12|0.46472
11:17:13|0.46472
11:17:14|0.46475
11:17:15|0.46475
11:17:16|0.46475
11:17:17|0.46467
11:17:18|0.46467
11:17:19|0.46467
11:17:20|0.46489
11:17:21|0.46489
11:17:22|0.46486
11:17:23|0.46464
11:17:24|0.46468
11:17:25|0.46468
11:17:26|0.46468
11:17:27|0.46468
11:17:28|0.46478
11:17:29|0.46478
11:17:30|0.46478
11:17:31|0.46478
11:17:32|0.46478
11:17:33|0.46478
11:17:34|0.46478
11:17:35|0.46478
11:17:36|0.46478
11:17:37|0.46478
11:17:38|0.46478
11:17:39|0.4648
11:17:40|0.4648
11:17:41|0.4648
11:17:42|0.4648
11:17:43|0.4648
11:17:44|0.4648
11:17:45|0.4648
11:17:46|0.4648
11:17:47|0.4648
11:17:48|0.4648
11:17:49|0.46475
11:17:50|0.46475
11:17:52|0.46475
11:17:52|0.46475
11:17:54|0.46486
11:17:54|0.46486
11:17:55|0.46486
11:17:57|0.46486
11:17:57|0.4648
11:17:58|0.4648
11:17:59|0.46485
11:18:00|0.46485
11:18:01|0.46462
11:18:03|0.46462
11:18:03|0.46462
11:18:04|0.46462
11:18:05|0.46445
11:18:07|0.46445
11:18:08|0.46445
11:18:08|0.46454
11:18:10|0.46454
11:18:10|0.46454
11:18:12|0.46454
11:18:13|0.46451
11:18:14|0.46451
11:18:15|0.46451
11:18:16|0.46433
11:18:17|0.46433
11:18:17|0.46433
11:18:19|0.46433
11:18:20|0.46433
11:18:21|0.46433
11:18:22|0.46433
11:18:23|0.46433
11:18:24|0.46433
11:18:25|0.46433
11:18:26|0.46433
11:18:27|0.46433
11:18:28|0.46433
11:18:29|0.46419
11:18:30|0.46426
11:18:31|0.46421
11:18:32|0.46541
11:18:33|0.46541
11:18:34|0.46541
11:18:35|0.46529
11:18:36|0.46526
11:18:37|0.46526
11:18:38|0.4654
11:18:39|0.4654
11:18:40|0.4654
11:18:41|0.4654
11:18:42|0.46513
11:18:43|0.46513
11:18:44|0.46513
11:18:45|0.465
11:18:46|0.465
11:18:47|0.46535
11:18:48|0.46535
11:18:49|0.46544
11:18:50|0.46544
11:18:51|0.46544
11:18:52|0.46544
11:18:53|0.46544
11:18:54|0.46544
11:18:55|0.4656
11:18:56|0.46548
11:18:57|0.46548
11:18:58|0.46571
11:18:59|0.46558
11:19:00|0.46558
11:19:01|0.46558
11:19:02|0.46566
11:19:03|0.46541
11:19:04|0.46541
11:19:05|0.46541
11:19:06|0.46541
11:19:07|0.46522
11:19:08|0.46522
11:19:09|0.46522
11:19:10|0.46522
11:19:11|0.46522
11:19:12|0.46522
11:19:14|0.46522
11:19:15|0.46558
11:19:16|0.46558
11:19:17|0.46558
11:19:18|0.46558
11:19:19|0.46558
11:19:20|0.46558
11:19:21|0.46558
11:19:22|0.46558
11:19:23|0.46558
11:19:24|0.46558
11:19:25|0.46558
11:19:27|0.46535
11:19:27|0.46535
11:19:29|0.46522
11:19:30|0.46504
11:19:30|0.46504
11:19:31|0.46504
11:19:32|0.465
11:19:33|0.465
11:19:34|0.465
11:19:35|0.465
11:19:36|0.465
11:19:37|0.4653
11:19:38|0.46527
11:19:40|0.46527
11:19:40|0.46527
11:19:42|0.46527
11:19:43|0.46506
11:19:44|0.46526
11:19:44|0.46526
11:19:46|0.46526
11:19:46|0.46537
11:19:48|0.46514
11:19:48|0.46514
11:19:50|0.46514
11:19:50|0.46539
11:19:51|0.46539
11:19:52|0.46539
11:19:54|0.46539
11:19:54|0.46539
11:19:55|0.46539
11:19:57|0.46539
11:19:57|0.46539
11:19:58|0.46539
11:19:59|0.46529
11:20:01|0.46529
11:20:01|0.46542
11:20:02|0.46542
11:20:03|0.46531
11:20:04|0.46525
11:20:06|0.46525
11:20:06|0.46525
11:20:07|0.46525
11:20:08|0.46525
11:20:09|0.46525
11:20:10|0.46525
11:20:12|0.46525
11:20:12|0.46525
11:20:14|0.46528
11:20:15|0.46528
11:20:16|0.46528
11:20:17|0.46528
11:20:18|0.46528
11:20:19|0.46528
11:20:20|0.46528
11:20:21|0.46561
11:20:22|0.46561
11:20:23|0.46561
11:20:24|0.46561
11:20:25|0.46561
11:20:26|0.46561
11:20:27|0.46561
11:20:28|0.46561
11:20:29|0.46557
11:20:30|0.46557
11:20:31|0.46542
11:20:32|0.46542
11:20:33|0.46542
11:20:34|0.46542
11:20:35|0.46544
11:20:36|0.46534
11:20:37|0.46534
11:20:38|0.46524
11:20:39|0.46524
11:20:40|0.46524
11:20:41|0.46524
11:20:42|0.46524
11:20:43|0.46536
11:20:44|0.46519
11:20:45|0.46519
11:20:46|0.46519
11:20:47|0.46519
11:20:48|0.46519
11:20:49|0.46519
11:20:50|0.46519
11:20:51|0.46543
11:20:52|0.46543
11:20:53|0.46535
11:20:54|0.46534
11:20:55|0.46534
11:20:56|0.46534
11:20:57|0.46534
11:20:58|0.46534
11:20:59|0.46563
11:21:00|0.46563
11:21:01|0.46534
11:21:02|0.46534
11:21:03|0.46535
11:21:04|0.46535
11:21:05|0.46537
11:21:06|0.46537
11:21:07|0.46538
11:21:08|0.46538
11:21:09|0.46537
11:21:10|0.46537
11:21:11|0.46545
11:21:12|0.46541
11:21:13|0.46538
11:21:14|0.46538
11:21:16|0.46538
11:21:16|0.46538
11:21:17|0.46538
11:21:18|0.46538
11:21:20|0.46538
11:21:20|0.46537
11:21:22|0.46537
11:21:23|0.46537
11:21:24|0.46545
11:21:25|0.46545
11:21:26|0.46534
11:21:26|0.46534
11:21:28|0.46503
11:21:29|0.46503
11:21:29|0.46503
11:21:31|0.46523
11:21:31|0.46523
11:21:33|0.46522
11:21:33|0.46522
11:21:35|0.46522
11:21:36|0.4652
11:21:37|0.4652
11:21:38|0.4652
11:21:38|0.4652
11:21:39|0.4652
11:21:40|0.46527
11:21:41|0.46527
11:21:43|0.46501
11:21:44|0.46501
11:21:44|0.46501
11:21:45|0.46501
11:21:47|0.46501
11:21:48|0.46501
11:21:48|0.46501
11:21:49|0.46501
11:21:50|0.46501
11:21:52|0.465
11:21:52|0.465
11:21:53|0.465
11:21:54|0.465
11:21:56|0.465
11:21:57|0.465
11:21:58|0.465
11:21:59|0.465
11:21:59|0.465
11:22:00|0.465
11:22:02|0.465
11:22:02|0.465
11:22:04|0.465
11:22:05|0.465
11:22:05|0.465
11:22:06|0.46505
11:22:07|0.465
11:22:08|0.465
11:22:09|0.465
11:22:10|0.46474
11:22:12|0.46468
11:22:13|0.46468
11:22:14|0.46468
11:22:15|0.46468
11:22:16|0.46468
11:22:17|0.46468
11:22:18|0.46468
11:22:20|0.46468
11:22:20|0.46468
11:22:22|0.46466
11:22:22|0.46466
11:22:24|0.46466
11:22:24|0.46466
11:22:26|0.46466
11:22:27|0.46466
11:22:28|0.46466
11:22:28|0.46477
11:22:30|0.46507
11:22:31|0.46494
11:22:32|0.46512
11:22:33|0.46521
11:22:33|0.46521
11:22:35|0.46498
11:22:36|0.46498
11:22:37|0.46498
11:22:38|0.46498
11:22:39|0.46498
11:22:40|0.46498
11:22:41|0.465
11:22:41|0.465
11:22:43|0.465
11:22:44|0.465
11:22:45|0.465
11:22:46|0.465
11:22:47|0.465
11:22:47|0.46489
11:22:48|0.46469
11:22:50|0.46469
11:22:51|0.46494
11:22:51|0.46494
11:22:53|0.46468
11:22:54|0.46468
11:22:54|0.46468
11:22:56|0.46468
11:22:57|0.46468
11:22:57|0.46468
11:22:59|0.46468
11:23:00|0.46468
11:23:00|0.46468
11:23:02|0.46468
11:23:02|0.46468
11:23:04|0.46468
11:23:05|0.46505
11:23:06|0.46505
11:23:06|0.46505
11:23:08|0.46505
11:23:08|0.46492
11:23:10|0.46512
11:23:11|0.46512
11:23:12|0.46458
11:23:13|0.46448
11:23:14|0.46448
11:23:15|0.46448
11:23:16|0.46448
11:23:18|0.46448
11:23:19|0.46413
11:23:19|0.46413
11:23:21|0.46413
11:23:22|0.46413
11:23:22|0.46413
11:23:24|0.46413
11:23:25|0.46413
11:23:26|0.46424
11:23:27|0.46424
11:23:28|0.464
11:23:29|0.464
11:23:30|0.464
11:23:31|0.464
11:23:32|0.46408
11:23:33|0.46408
11:23:34|0.46408
11:23:35|0.464
11:23:36|0.464
11:23:37|0.464
11:23:38|0.464
11:23:39|0.46401
11:23:41|0.464
11:23:41|0.464
11:23:42|0.464
11:23:43|0.464
11:23:44|0.464
11:23:45|0.46418
11:23:46|0.46418
11:23:47|0.46418
11:23:48|0.46404
11:23:49|0.464
11:23:50|0.46416
11:23:51|0.46416
11:23:52|0.46416
11:23:53|0.46416
11:23:54|0.46416
11:23:55|0.46407
11:23:56|0.46407
11:23:57|0.464
11:23:58|0.464
11:23:59|0.464
11:24:00|0.464
11:24:01|0.464
11:24:02|0.464
11:24:03|0.464
11:24:04|0.464
11:24:05|0.464
11:24:06|0.464
11:24:07|0.46401
11:24:09|0.46401
11:24:09|0.46401
11:24:10|0.4638
11:24:12|0.4638
11:24:12|0.4638
11:24:13|0.4636
11:24:14|0.4634
11:24:15|0.46337
11:24:16|0.46322
11:24:18|0.4633
11:24:18|0.4633
11:24:20|0.4633
11:24:21|0.463
11:24:22|0.463
11:24:23|0.46287
11:24:24|0.46296
11:24:25|0.46281
11:24:26|0.46281
11:24:27|0.46281
11:24:28|0.46281
11:24:29|0.46281
11:24:30|0.46283
11:24:31|0.46283
11:24:32|0.4628
11:24:33|0.4628
11:24:34|0.4628
11:24:35|0.46305
11:24:36|0.46305
11:24:37|0.46305
11:24:38|0.46305
11:24:39|0.46305
11:24:40|0.46305
11:24:41|0.46305
11:24:42|0.46289
11:24:43|0.4628
11:24:44|0.46294
11:24:45|0.46252
11:24:46|0.46252
11:24:47|0.46237
11:24:48|0.46237
11:24:49|0.4622
11:24:50|0.4622
11:24:51|0.46212
11:24:52|0.46234
11:24:53|0.46234
11:24:54|0.46235
11:24:55|0.46235
11:24:56|0.46265
11:24:57|0.46285
11:24:58|0.46283
11:24:59|0.46283
11:25:00|0.46283
11:25:01|0.46283
11:25:02|0.46283
11:25:03|0.46272
11:25:04|0.46247
11:25:05|0.46247
11:25:06|0.46247
11:25:07|0.46252
11:25:08|0.46252
11:25:09|0.46252
11:25:10|0.46269
11:25:11|0.46341
11:25:12|0.46317
11:25:13|0.46317
11:25:14|0.46319
11:25:15|0.46301
11:25:16|0.46273
11:25:18|0.46301
11:25:19|0.463
11:25:21|0.463
11:25:22|0.46283
11:25:23|0.46291
11:25:24|0.46291
11:25:25|0.46291
11:25:26|0.46291
11:25:27|0.46322
11:25:28|0.46322
11:25:29|0.46322
11:25:30|0.46319
11:25:31|0.46319
11:25:32|0.46319
11:25:32|0.46319
11:25:34|0.46319
11:25:35|0.46319
11:25:36|0.46313
11:25:37|0.46313
11:25:38|0.46294
11:25:39|0.46294
11:25:40|0.46294
11:25:41|0.46294
11:25:42|0.46294
11:25:43|0.46294
11:25:44|0.46294
11:25:45|0.46304
11:25:45|0.46304
11:25:47|0.46289
11:25:48|0.46289
11:25:48|0.46289
11:25:50|0.46289
11:25:51|0.46289
11:25:51|0.46289
11:25:53|0.46282
11:25:54|0.46282
11:25:55|0.46282
11:25:56|0.46308
11:25:57|0.46308
11:25:58|0.46308
11:25:59|0.46313
11:26:00|0.46313
11:26:01|0.46313
11:26:02|0.46313
11:26:03|0.46313
11:26:04|0.46352
11:26:05|0.46337
11:26:06|0.46337
11:26:07|0.46337
11:26:08|0.46337
11:26:09|0.46353
11:26:10|0.46353
11:26:11|0.46354
11:26:13|0.46354
11:26:13|0.46354
11:26:14|0.46353
11:26:15|0.46353
11:26:16|0.46383
11:26:17|0.46405
11:26:18|0.46405
11:26:20|0.46405
11:26:21|0.46404
11:26:22|0.46404
11:26:23|0.46404
11:26:24|0.464
11:26:25|0.4637
11:26:26|0.46366
11:26:27|0.46366
11:26:28|0.46366
11:26:29|0.46366
11:26:30|0.46366
11:26:31|0.46366
11:26:32|0.46366
11:26:33|0.46366
11:26:34|0.46365
11:26:35|0.46365
11:26:36|0.46355
11:26:37|0.46355
11:26:38|0.46355
11:26:39|0.46333
11:26:40|0.46333
11:26:41|0.46344
11:26:42|0.46333
11:26:43|0.4629
11:26:44|0.4629
11:26:45|0.4629
11:26:46|0.46291
11:26:47|0.46287
11:26:48|0.46266
11:26:49|0.46281
11:26:50|0.46281
11:26:51|0.46281
11:26:52|0.46281
11:26:53|0.46281
11:26:54|0.46281
11:26:55|0.46281
11:26:57|0.46276
11:26:57|0.46276
11:26:58|0.46276
11:26:59|0.46335
11:27:00|0.46364
11:27:02|0.46392
11:27:02|0.46392
11:27:04|0.46365
11:27:04|0.46365
11:27:05|0.46365
11:27:07|0.46365
11:27:07|0.46365
11:27:09|0.46365
11:27:10|0.46365
11:27:11|0.46365
11:27:11|0.46369
11:27:13|0.46369
11:27:14|0.46369
11:27:14|0.46369
11:27:15|0.46369
11:27:17|0.46369
11:27:18|0.46369
11:27:18|0.46371
11:27:19|0.46371
11:27:21|0.46331
11:27:23|0.46329
11:27:24|0.46329
11:27:24|0.46329
11:27:25|0.46329
11:27:26|0.46329
11:27:27|0.46329
11:27:29|0.46329
11:27:30|0.46329
11:27:31|0.46329
11:27:31|0.46338
11:27:33|0.46338
11:27:34|0.46338
11:27:34|0.46338
11:27:36|0.46338
11:27:37|0.46338
11:27:38|0.46329
11:27:39|0.46329
11:27:40|0.46329
11:27:41|0.46329
11:27:42|0.46329
11:27:43|0.46329
11:27:44|0.46329
11:27:45|0.46329
11:27:46|0.46329
11:27:47|0.46464
11:27:48|0.46464
11:27:49|0.46483
11:27:50|0.46458
11:27:51|0.46458
11:27:52|0.46458
11:27:53|0.46433
11:27:54|0.46433
11:27:55|0.46433
11:27:56|0.4645
11:27:57|0.4645
11:27:58|0.4645
11:27:59|0.46451
11:28:00|0.46451
11:28:01|0.46451
11:28:02|0.46454
11:28:03|0.465
11:28:04|0.465
11:28:05|0.465
11:28:06|0.465
11:28:07|0.46495
11:28:08|0.46495
11:28:09|0.46495
11:28:10|0.46502
11:28:11|0.46502
11:28:12|0.46502
11:28:13|0.46502
11:28:15|0.46541
11:28:15|0.46541
11:28:16|0.46541
11:28:17|0.46541
11:28:18|0.46541
11:28:19|0.46541
11:28:20|0.46541
11:28:22|0.46541
11:28:23|0.46541
11:28:24|0.46541
11:28:25|0.46552
11:28:26|0.46565
11:28:27|0.46565
11:28:28|0.46565
11:28:29|0.46565
11:28:30|0.46565
11:28:31|0.46566
11:28:32|0.46571
11:28:33|0.4658
11:28:35|0.4658
11:28:35|0.46591
11:28:36|0.46591
11:28:37|0.46591
11:28:38|0.4659
11:28:39|0.46596
11:28:40|0.46599
11:28:41|0.46599
11:28:43|0.46599
11:28:43|0.46599
11:28:44|0.46599
11:28:45|0.46599
11:28:46|0.46604
11:28:48|0.46604
11:28:48|0.46612
11:28:49|0.46612
11:28:50|0.46612
11:28:51|0.46618
11:28:52|0.46618
11:28:53|0.46621
11:28:54|0.46591
11:28:55|0.46564
11:28:56|0.46587
11:28:57|0.46587
11:28:58|0.46639
11:28:59|0.46636
11:29:00|0.46576
11:29:02|0.46576
11:29:02|0.46576
11:29:04|0.46576
11:29:04|0.46566
11:29:05|0.46566
11:29:06|0.46566
11:29:07|0.46601
11:29:08|0.46601
11:29:09|0.46601
11:29:10|0.46601
11:29:11|0.46601
11:29:12|0.46601
11:29:13|0.46601
11:29:14|0.46605
11:29:15|0.46639
11:29:16|0.46639
11:29:17|0.46639
11:29:19|0.4664
11:29:19|0.4664
11:29:20|0.4664
11:29:21|0.4664
11:29:23|0.46639
11:29:24|0.46639
11:29:25|0.46627
11:29:26|0.46627
11:29:28|0.46627
11:29:29|0.46627
11:29:30|0.46627
11:29:31|0.46566
11:29:32|0.46575
11:29:33|0.46575
11:29:34|0.46556
11:29:35|0.46556
11:29:36|0.46575
11:29:37|0.46562
11:29:38|0.46562
11:29:39|0.46562
11:29:40|0.46562
11:29:41|0.46566
11:29:43|0.46566
11:29:43|0.46584
11:29:44|0.46576
11:29:45|0.46576
11:29:46|0.46606
11:29:47|0.46606
11:29:48|0.46606
11:29:49|0.46606
11:29:50|0.46606
11:29:51|0.46606
11:29:52|0.46606
11:29:53|0.46606
11:29:54|0.46606
11:29:55|0.4661
11:29:56|0.4661
11:29:58|0.4661
11:29:58|0.4662
11:29:59|0.4662
11:30:00|0.46609
11:30:01|0.46609
11:30:03|0.46611
11:30:03|0.46611
11:30:04|0.46583
11:30:05|0.46578
11:30:06|0.46578
11:30:07|0.46578
11:30:08|0.46578
11:30:09|0.46578
11:30:10|0.4658
11:30:11|0.4658
11:30:12|0.4658
11:30:13|0.4658
11:30:14|0.4658
11:30:15|0.46584
11:30:16|0.46584
11:30:17|0.46607
11:30:19|0.46607
11:30:19|0.46607
11:30:20|0.46607
11:30:21|0.46607
11:30:22|0.46607
11:30:24|0.46615
11:30:24|0.46606
11:30:26|0.46608
11:30:28|0.46608
11:30:28|0.46608
11:30:30|0.4656
11:30:31|0.46558
11:30:31|0.46578
11:30:32|0.46578
11:30:33|0.46578
11:30:35|0.46562
11:30:36|0.46588
11:30:36|0.46588
11:30:37|0.46573
11:30:39|0.46573
11:30:40|0.46573
11:30:41|0.46574
11:30:42|0.46574
11:30:42|0.46574
11:30:44|0.46574
11:30:44|0.46574
11:30:46|0.46574
11:30:47|0.46573
11:30:47|0.46573
11:30:49|0.46573
11:30:50|0.46574
11:30:50|0.46574
11:30:52|0.46574
11:30:53|0.46574
11:30:54|0.46574
11:30:55|0.46573
11:30:56|0.46557
11:30:57|0.4653
11:30:58|0.4653
11:30:59|0.46527
11:30:59|0.46527
11:31:01|0.46501
11:31:02|0.46501
11:31:03|0.46502
11:31:04|0.46588
11:31:05|0.46594
11:31:05|0.46594
11:31:07|0.46594
11:31:08|0.46594
11:31:08|0.46594
11:31:09|0.46594
11:31:11|0.46568
11:31:12|0.46568
11:31:13|0.46568
11:31:14|0.46568
11:31:15|0.46568
11:31:15|0.46534
11:31:17|0.46535
11:31:18|0.46535
11:31:19|0.46535
11:31:20|0.46535
11:31:21|0.46528
11:31:22|0.46528
11:31:23|0.46528
11:31:24|0.46528
11:31:25|0.46528
11:31:26|0.46528
11:31:27|0.46528
11:31:28|0.46528
11:31:30|0.46528
11:31:30|0.46528
11:31:31|0.4656
11:31:32|0.4656
11:31:33|0.4656
11:31:35|0.4656
11:31:35|0.46562
11:31:36|0.46562
11:31:37|0.46562
11:31:38|0.46562
11:31:39|0.46534
11:31:40|0.46534
11:31:41|0.46534
11:31:42|0.46534
11:31:43|0.46531
11:31:44|0.46531
11:31:45|0.46531
11:31:46|0.46531
11:31:47|0.46531
11:31:48|0.46531
11:31:49|0.46531
11:31:50|0.46531
11:31:51|0.46531
11:31:52|0.46561
11:31:53|0.46561
11:31:54|0.46561
11:31:55|0.46561
11:31:57|0.46561
11:31:57|0.46561
11:31:58|0.46561
11:31:59|0.46561
11:32:00|0.46561
11:32:02|0.46561
11:32:02|0.46561
11:32:03|0.46532
11:32:04|0.46532
11:32:05|0.46532
11:32:06|0.46535
11:32:07|0.4656
11:32:08|0.4656
11:32:09|0.4656
11:32:10|0.4656
11:32:11|0.4656
11:32:12|0.4656
11:32:13|0.4656
11:32:14|0.4656
11:32:15|0.4656
11:32:16|0.4656
11:32:17|0.4656
11:32:19|0.4656
11:32:19|0.4656
11:32:20|0.4656
11:32:21|0.4656
11:32:23|0.4656
11:32:24|0.4656
11:32:24|0.4656
11:32:26|0.4656
11:32:27|0.4656
11:32:28|0.46515
11:32:30|0.46506
11:32:31|0.46506
11:32:32|0.46506
11:32:33|0.46506
11:32:34|0.46506
11:32:35|0.46506
11:32:36|0.46506
11:32:37|0.46506
11:32:39|0.46506
11:32:39|0.46501
11:32:40|0.46501
11:32:41|0.46501
11:32:42|0.46501
11:32:44|0.46501
11:32:44|0.46505
11:32:46|0.46501
11:32:47|0.46501
11:32:48|0.46501
11:32:49|0.46481
11:32:50|0.46445
11:32:50|0.46495
11:32:51|0.46482
11:32:53|0.46482
11:32:53|0.46482
11:32:55|0.46482
11:32:55|0.46482
11:32:57|0.46482
11:32:58|0.46482
11:32:59|0.46482
11:33:00|0.46459
11:33:01|0.46459
11:33:02|0.46459
11:33:02|0.46459
11:33:04|0.46462
11:33:04|0.46462
11:33:05|0.46462
11:33:07|0.46457
11:33:08|0.46455
11:33:09|0.46455
11:33:10|0.46455
11:33:11|0.46451
11:33:12|0.46451
11:33:13|0.46451
11:33:14|0.46451
11:33:15|0.46451
11:33:16|0.46499
11:33:17|0.46499
11:33:18|0.46499
11:33:19|0.46499
11:33:20|0.46485
11:33:21|0.46485
11:33:22|0.46485
11:33:23|0.46474
11:33:24|0.46474
11:33:25|0.46455
11:33:26|0.46455
11:33:28|0.46455
11:33:29|0.46455
11:33:30|0.46479
11:33:31|0.46479
11:33:32|0.46479
11:33:32|0.46479
11:33:34|0.46479
11:33:34|0.46479
11:33:35|0.46441
11:33:36|0.46441
11:33:37|0.46441
11:33:38|0.46441
11:33:40|0.46441
11:33:40|0.46441
11:33:42|0.46441
11:33:42|0.46441
11:33:44|0.46441
11:33:45|0.46441
11:33:46|0.46409
11:33:46|0.46403
11:33:48|0.46403
11:33:49|0.46403
11:33:50|0.46403
11:33:51|0.46421
11:33:52|0.46421
11:33:53|0.46421
11:33:54|0.46421
11:33:55|0.46453
11:33:56|0.46479
11:33:57|0.46485
11:33:58|0.46544
11:33:59|0.46544
11:34:00|0.4655
11:34:01|0.46532
11:34:02|0.46532
11:34:03|0.46532
11:34:04|0.46561
11:34:05|0.46561
11:34:06|0.46561
11:34:07|0.46561
11:34:08|0.46564
11:34:09|0.46564
11:34:10|0.46564
11:34:12|0.46545
11:34:12|0.4657
11:34:13|0.4657
11:34:14|0.4657
11:34:15|0.4657
11:34:16|0.4657
11:34:17|0.466
11:34:18|0.46619
11:34:19|0.46648
11:34:20|0.46648
11:34:21|0.4662
11:34:22|0.46619
11:34:23|0.46619
11:34:24|0.4665
11:34:25|0.46626
11:34:26|0.46626
11:34:28|0.46627
11:34:29|0.46627
11:34:30|0.4665
11:34:31|0.4665
11:34:32|0.4665
11:34:33|0.4665
11:34:34|0.4665
11:34:35|0.4665
11:34:36|0.4665
11:34:37|0.46593
11:34:38|0.46617
11:34:39|0.46617
11:34:40|0.46617
11:34:41|0.46655
11:34:42|0.46655
11:34:43|0.46675
11:34:44|0.46687
11:34:45|0.46687
11:34:46|0.46671
11:34:48|0.46671
11:34:48|0.46671
11:34:49|0.46701
11:34:50|0.46637
11:34:51|0.46637
11:34:52|0.46668
11:34:53|0.46668
11:34:54|0.46668
11:34:55|0.46668
11:34:56|0.46668
11:34:57|0.46668
11:34:58|0.4667
11:34:59|0.4667
11:35:00|0.4667
11:35:01|0.467
11:35:02|0.467
11:35:03|0.467
11:35:04|0.46699
11:35:05|0.46699
11:35:06|0.46699
11:35:07|0.46699
11:35:08|0.46701
11:35:10|0.4668
11:35:10|0.46673
11:35:11|0.46667
11:35:12|0.46669
11:35:13|0.46671
11:35:14|0.46674
11:35:15|0.46674
11:35:16|0.46676
11:35:17|0.46676
11:35:18|0.46676
11:35:19|0.46676
11:35:20|0.46697
11:35:21|0.46697
11:35:22|0.46697
11:35:23|0.46697
11:35:24|0.46701
11:35:25|0.46701
11:35:26|0.46698
11:35:27|0.46701
11:35:29|0.467
11:35:30|0.467
11:35:31|0.467
11:35:32|0.46703
11:35:33|0.46703
11:35:34|0.46714
11:35:35|0.46714
11:35:36|0.46714
11:35:37|0.46714
11:35:38|0.46714
11:35:39|0.46701
11:35:40|0.46701
11:35:41|0.46701
11:35:42|0.46701
11:35:43|0.46678
11:35:44|0.46678
11:35:45|0.46678
11:35:46|0.46678
11:35:47|0.46678
11:35:48|0.46678
11:35:49|0.46677
11:35:50|0.46677
11:35:51|0.46701
11:35:52|0.46701
11:35:54|0.46701
11:35:54|0.46702
11:35:55|0.46702
11:35:56|0.46702
11:35:57|0.46702
11:35:58|0.46702
11:35:59|0.46702
11:36:00|0.46702
11:36:01|0.46702
11:36:02|0.46702
11:36:03|0.46702
11:36:04|0.46512
11:36:05|0.46507
11:36:06|0.46507
11:36:07|0.46507
11:36:08|0.46507
11:36:09|0.46507
11:36:10|0.46507
11:36:11|0.46507
11:36:12|0.46507
11:36:13|0.46507
11:36:14|0.46542
11:36:15|0.46542
11:36:16|0.46542
11:36:17|0.46542
11:36:18|0.46542
11:36:19|0.46542
11:36:20|0.46542
11:36:21|0.46542
11:36:22|0.46525
11:36:23|0.46522
11:36:24|0.46491
11:36:25|0.46491
11:36:26|0.46491
11:36:27|0.46491
11:36:28|0.46491
11:36:29|0.46491
11:36:30|0.46491
11:36:32|0.46504
11:36:33|0.46511
11:36:33|0.46511
11:36:35|0.46502
11:36:36|0.46537
11:36:37|0.46545
11:36:37|0.46531
11:36:39|0.46562
11:36:40|0.46534
11:36:41|0.46534
11:36:42|0.46534
11:36:44|0.46534
11:36:44|0.46534
11:36:45|0.46533
11:36:46|0.46533
11:36:47|0.46533
11:36:48|0.46533
11:36:49|0.46533
11:36:50|0.46533
11:36:51|0.46533
11:36:52|0.46521
11:36:53|0.46521
11:36:54|0.46521
11:36:55|0.46502
11:36:56|0.46502
11:36:57|0.46502
11:36:58|0.46502
11:36:59|0.46502
11:37:00|0.46521
11:37:01|0.46523
11:37:02|0.46523
11:37:03|0.46523
11:37:04|0.46538
11:37:05|0.46538
11:37:06|0.46538
11:37:07|0.46521
11:37:08|0.46521
11:37:09|0.46521
11:37:10|0.465
11:37:11|0.46505
11:37:12|0.46505
11:37:13|0.46518
11:37:14|0.46518
11:37:15|0.46518
11:37:16|0.46518
11:37:17|0.46518
11:37:18|0.46538
11:37:19|0.46538
11:37:20|0.46538
11:37:22|0.46538
11:37:22|0.46538
11:37:23|0.46524
11:37:24|0.46524
11:37:25|0.46527
11:37:27|0.46527
11:37:27|0.46532
11:37:28|0.46532
11:37:29|0.46538
11:37:30|0.46538
11:37:32|0.46531
11:37:33|0.46565
11:37:34|0.46565
11:37:36|0.46565
11:37:36|0.4656
11:37:38|0.46539
11:37:39|0.46539
11:37:40|0.46539
11:37:41|0.46539
11:37:42|0.46539
11:37:43|0.46531
11:37:44|0.46531
11:37:45|0.46531
11:37:46|0.46531
11:37:47|0.46531
11:37:48|0.46539
11:37:49|0.46539
11:37:50|0.46539
11:37:51|0.46539
11:37:52|0.46539
11:37:53|0.46539
11:37:54|0.46543
11:37:55|0.46539
11:37:56|0.46539
11:37:57|0.46539
11:37:58|0.46539
11:37:59|0.46539
11:38:00|0.46539
11:38:01|0.46539
11:38:02|0.46539
11:38:03|0.46539
11:38:04|0.46539
11:38:05|0.46539
11:38:06|0.46539
11:38:07|0.46539
11:38:08|0.46539
11:38:09|0.46539
11:38:10|0.46539
11:38:11|0.46539
11:38:12|0.46491
11:38:13|0.46473
11:38:14|0.46465
11:38:15|0.46492
11:38:16|0.46492
11:38:17|0.46492
11:38:18|0.46492
11:38:19|0.46492
11:38:20|0.46492
11:38:21|0.46492
11:38:22|0.46492
11:38:23|0.46486
11:38:24|0.46486
11:38:25|0.46501
11:38:26|0.46559
11:38:28|0.46559
11:38:28|0.46559
11:38:29|0.4654
11:38:30|0.4654
11:38:32|0.46537
11:38:33|0.46554
11:38:34|0.46534
11:38:35|0.46534
11:38:37|0.46582
11:38:37|0.46582
11:38:38|0.46567
11:38:39|0.46567
11:38:40|0.46567
11:38:41|0.46567
11:38:42|0.46633
11:38:43|0.46648
11:38:44|0.4663
11:38:45|0.4663
11:38:46|0.46651
11:38:47|0.46651
11:38:48|0.4646
11:38:50|0.46478
11:38:51|0.46446
11:38:51|0.46446
11:38:53|0.46446
11:38:54|0.46446
11:38:55|0.46481
11:38:56|0.46481
11:38:57|0.46482
11:38:58|0.46482
11:38:59|0.46482
11:39:00|0.46488
11:39:01|0.465
11:39:02|0.465
11:39:03|0.465
11:39:03|0.46511
11:39:04|0.46511
11:39:05|0.46514
11:39:06|0.46512
11:39:08|0.46544
11:39:09|0.46544
11:39:10|0.46544
11:39:11|0.46544
11:39:12|0.46544
11:39:13|0.4655
11:39:14|0.4655
11:39:14|0.4655
11:39:16|0.46554
11:39:16|0.46554
11:39:18|0.4654
11:39:19|0.4654
11:39:20|0.46504
11:39:21|0.46504
11:39:22|0.46504
11:39:23|0.465
11:39:24|0.465
11:39:25|0.465
11:39:26|0.4649
11:39:27|0.4649
11:39:27|0.4649
11:39:29|0.4649
11:39:30|0.46518
11:39:31|0.46521
11:39:32|0.46521
11:39:34|0.46492
11:39:34|0.46492
11:39:35|0.46491
11:39:37|0.46491
11:39:38|0.46511
11:39:39|0.46511
11:39:40|0.46511
11:39:41|0.46511
11:39:42|0.46511
11:39:43|0.46511
11:39:44|0.46498
11:39:45|0.46498
11:39:46|0.46493
11:39:47|0.46495
11:39:48|0.46495
11:39:49|0.46495
11:39:50|0.46495
11:39:51|0.46495
11:39:52|0.46521
11:39:53|0.465
11:39:54|0.46481
11:39:55|0.46481
11:39:56|0.46471
11:39:57|0.46476
11:39:58|0.46491
11:39:59|0.46491
11:40:01|0.46491
11:40:01|0.46491
11:40:02|0.46491
11:40:03|0.46491
11:40:04|0.46491
11:40:05|0.46531
11:40:06|0.46532
11:40:07|0.46532
11:40:08|0.46532
11:40:10|0.46539
11:40:10|0.46539
11:40:11|0.46525
11:40:12|0.46525
11:40:13|0.46549
11:40:15|0.46554
11:40:15|0.46554
11:40:16|0.46554
11:40:17|0.46545
11:40:18|0.46545
11:40:19|0.46545
11:40:20|0.46545
11:40:21|0.46584
11:40:22|0.46584
11:40:23|0.46584
11:40:24|0.46581
11:40:25|0.46581
11:40:26|0.46581
11:40:27|0.46581
11:40:28|0.46532
11:40:29|0.46489
11:40:31|0.46515
11:40:31|0.46486
11:40:32|0.46486
11:40:34|0.46486
11:40:35|0.46482
11:40:37|0.46482
11:40:37|0.46482
11:40:38|0.46508
11:40:39|0.46508
11:40:41|0.46508
11:40:41|0.46508
11:40:42|0.4651
11:40:43|0.46526
11:40:44|0.46526
11:40:46|0.46526
11:40:46|0.46525
11:40:47|0.46575
11:40:48|0.46584
11:40:49|0.466
11:40:50|0.466
11:40:51|0.466
11:40:52|0.466
11:40:53|0.46611
11:40:54|0.46575
11:40:55|0.46575
11:40:56|0.46575
11:40:57|0.46575
11:40:58|0.46575
11:40:59|0.46558
11:41:00|0.46558
11:41:02|0.46558
11:41:02|0.46558
11:41:04|0.46558
11:41:04|0.46558
11:41:05|0.46558
11:41:06|0.46558
11:41:08|0.46558
11:41:08|0.46558
11:41:09|0.46558
11:41:10|0.46558
11:41:11|0.46577
11:41:13|0.46577
11:41:13|0.46582
11:41:15|0.46581
11:41:16|0.46558
11:41:16|0.46558
11:41:17|0.46559
11:41:18|0.46508
11:41:19|0.46479
11:41:20|0.46461
11:41:21|0.46461
11:41:23|0.46461
11:41:23|0.46505
11:41:24|0.46505
11:41:25|0.46505
11:41:26|0.46505
11:41:27|0.46505
11:41:28|0.46505
11:41:29|0.46505
11:41:30|0.46505
11:41:31|0.46505
11:41:32|0.46502
11:41:34|0.46502
11:41:34|0.46493
11:41:36|0.46493
11:41:36|0.46493
11:41:39|0.46521
11:41:39|0.46557
11:41:40|0.46557
11:41:41|0.46557
11:41:42|0.46557
11:41:44|0.46557
11:41:45|0.46557
11:41:45|0.46572
11:41:47|0.46582
11:41:47|0.46582
11:41:49|0.46582
11:41:49|0.46582
11:41:51|0.46582
11:41:51|0.46549
11:41:52|0.46537
11:41:54|0.46565
11:41:55|0.466
11:41:56|0.466
11:41:57|0.466
11:41:58|0.46561
11:41:59|0.46561
11:42:00|0.46554
11:42:01|0.46554
11:42:02|0.46554
11:42:03|0.46554
11:42:04|0.46554
11:42:05|0.46554
11:42:06|0.46609
11:42:07|0.46575
11:42:08|0.46575
11:42:09|0.46575
11:42:10|0.46575
11:42:11|0.46575
11:42:12|0.46575
11:42:12|0.46575
11:42:14|0.46576
11:42:15|0.46576
11:42:16|0.46576
11:42:17|0.46589
11:42:18|0.46589
11:42:19|0.46589
11:42:20|0.46589
11:42:21|0.46589
11:42:21|0.46589
11:42:23|0.46589
11:42:24|0.46589
11:42:25|0.46589
11:42:26|0.46602
11:42:26|0.46602
11:42:28|0.46594
11:42:29|0.46594
11:42:30|0.46594
11:42:31|0.46594
11:42:32|0.46593
11:42:33|0.46593
11:42:34|0.46593
11:42:35|0.46593
11:42:36|0.46593
11:42:38|0.46593
11:42:38|0.46593
11:42:39|0.46593
11:42:40|0.46593
11:42:41|0.46593
11:42:43|0.46593
11:42:43|0.46593
11:42:44|0.46594
11:42:45|0.46567
11:42:46|0.46567
11:42:47|0.46567
11:42:48|0.46567
11:42:49|0.46567
11:42:50|0.46567
11:42:51|0.46585
11:42:52|0.46582
11:42:53|0.46582
11:42:54|0.46582
11:42:55|0.46582
11:42:56|0.46582
11:42:57|0.46582
11:42:59|0.46582
11:42:59|0.46582
11:43:00|0.4658
11:43:01|0.4659
11:43:02|0.4658
11:43:03|0.46572
11:43:04|0.46572
11:43:05|0.46572
11:43:06|0.46567
11:43:07|0.46567
11:43:08|0.46567
11:43:09|0.46609
11:43:10|0.46619
11:43:12|0.46619
11:43:13|0.46619
11:43:13|0.46604
11:43:15|0.46604
11:43:16|0.46604
11:43:16|0.46625
11:43:18|0.46586
11:43:19|0.46586
11:43:20|0.46604
11:43:21|0.46604
11:43:21|0.46604
11:43:23|0.46604
11:43:24|0.46612
11:43:25|0.46612
11:43:26|0.46587
11:43:26|0.46587
11:43:28|0.46587
11:43:28|0.46578
11:43:30|0.46578
11:43:31|0.46578
11:43:32|0.46578
11:43:33|0.46578
11:43:34|0.46578
11:43:35|0.46578
11:43:36|0.46578
11:43:37|0.46578
11:43:39|0.46578
11:43:40|0.46571
11:43:41|0.46571
11:43:42|0.46571
11:43:43|0.46578
11:43:44|0.46578
11:43:45|0.46577
11:43:46|0.46577
11:43:47|0.46577
11:43:48|0.46593
11:43:49|0.46593
11:43:50|0.46593
11:43:51|0.46592
11:43:52|0.46567
11:43:53|0.46567
11:43:54|0.46567
11:43:55|0.46567
11:43:56|0.46567
11:43:57|0.46534
11:43:58|0.46535
11:43:59|0.46535
11:44:00|0.46535
11:44:01|0.46567
11:44:02|0.46567
11:44:03|0.46572
11:44:04|0.46572
11:44:05|0.46573
11:44:06|0.46573
11:44:07|0.46556
11:44:08|0.46556
11:44:09|0.46564
11:44:10|0.46564
11:44:11|0.46545
11:44:12|0.46545
11:44:13|0.46545
11:44:14|0.46545
11:44:15|0.46545
11:44:16|0.46545
11:44:17|0.46545
11:44:18|0.46554
11:44:19|0.46554
11:44:20|0.46554
11:44:21|0.46558
11:44:22|0.46549
11:44:23|0.46549
11:44:24|0.46549
11:44:25|0.46549
11:44:26|0.46545
11:44:27|0.4657
11:44:28|0.4657
11:44:29|0.4657
11:44:30|0.4657
11:44:31|0.4657
11:44:32|0.46558
11:44:33|0.46558
11:44:34|0.46558
11:44:35|0.46558
11:44:36|0.46558
11:44:37|0.46558
11:44:39|0.46558
11:44:39|0.46558
11:44:40|0.46558
11:44:42|0.46558
11:44:43|0.46558
11:44:43|0.46558
11:44:45|0.46567
11:44:46|0.46567
11:44:47|0.46546
11:44:48|0.46546
11:44:49|0.46546
11:44:50|0.46545
11:44:51|0.46553
11:44:52|0.46553
11:44:53|0.46553
11:44:53|0.4656
11:44:55|0.4656
11:44:56|0.46561
11:44:57|0.46534
11:44:58|0.46533
11:44:58|0.46533
11:45:00|0.46533
11:45:01|0.46533
11:45:02|0.46536
11:45:03|0.46536
11:45:04|0.46536
11:45:05|0.46536
11:45:06|0.46562
11:45:07|0.46562
11:45:08|0.46562
11:45:09|0.46562
11:45:10|0.46562
11:45:10|0.46568
11:45:12|0.46572
11:45:13|0.46572
11:45:14|0.46572
11:45:15|0.46572
11:45:16|0.46596
11:45:16|0.46605
11:45:18|0.46625
11:45:18|0.46625
11:45:20|0.46625
11:45:21|0.46625
11:45:22|0.46619
11:45:22|0.46619
11:45:24|0.46619
11:45:25|0.46619
11:45:26|0.46619
11:45:26|0.46619
11:45:27|0.46653
11:45:29|0.46649
11:45:30|0.46649
11:45:31|0.46649
11:45:32|0.46649
11:45:33|0.46649
11:45:34|0.46628
11:45:35|0.46627
11:45:36|0.46625
11:45:37|0.46598
11:45:38|0.46598
11:45:39|0.4661
11:45:41|0.466
11:45:42|0.46636
11:45:43|0.46654
11:45:44|0.46654
11:45:45|0.46654
11:45:46|0.46621
11:45:47|0.46647
11:45:48|0.46647
11:45:49|0.46647
11:45:50|0.46615
11:45:51|0.46615
11:45:52|0.46615
11:45:53|0.46615
11:45:54|0.46615
11:45:55|0.46615
11:45:56|0.46615
11:45:57|0.46606
11:45:58|0.46615
11:45:59|0.46615
11:46:00|0.46615
11:46:01|0.46615
11:46:02|0.46615
11:46:03|0.46615
11:46:04|0.46615
11:46:05|0.46615
11:46:06|0.46615
11:46:07|0.46615
11:46:08|0.46615
11:46:09|0.46615
11:46:10|0.46615
11:46:11|0.4661
11:46:12|0.4661
11:46:13|0.4661
11:46:14|0.4661
11:46:15|0.46607
11:46:16|0.466
11:46:17|0.466
11:46:18|0.466
11:46:19|0.466
11:46:20|0.46606
11:46:21|0.46606
11:46:22|0.46606
11:46:23|0.46647
11:46:24|0.46647
11:46:25|0.46647
11:46:26|0.46623
11:46:27|0.46623
11:46:28|0.46623
11:46:29|0.46623
11:46:30|0.46623
11:46:31|0.46634
11:46:32|0.46634
11:46:33|0.46634
11:46:34|0.46623
11:46:35|0.46623
11:46:36|0.46623
11:46:37|0.46623
11:46:38|0.46623
11:46:39|0.46623
11:46:41|0.46623
11:46:42|0.46623
11:46:43|0.46623
11:46:44|0.46623
11:46:44|0.46623
11:46:46|0.46623
11:46:47|0.46623
11:46:48|0.4662
11:46:49|0.4662
11:46:50|0.46619
11:46:52|0.46619
11:46:53|0.46607
11:46:54|0.46607
11:46:55|0.46607
11:46:55|0.46607
11:46:56|0.46607
11:46:58|0.46607
11:46:58|0.46607
11:47:00|0.466
11:47:01|0.466
11:47:02|0.466
11:47:03|0.46601
11:47:04|0.46601
11:47:05|0.46601
11:47:06|0.46601
11:47:07|0.46601
11:47:08|0.46601
11:47:09|0.46602
11:47:10|0.4664
11:47:11|0.4664
11:47:12|0.46604
11:47:13|0.46603
11:47:14|0.46603
11:47:15|0.46603
11:47:16|0.46603
11:47:17|0.46603
11:47:18|0.46603
11:47:19|0.46603
11:47:20|0.46603
11:47:21|0.46601
11:47:22|0.466
11:47:23|0.46601
11:47:24|0.46602
11:47:25|0.46602
11:47:26|0.46602
11:47:27|0.46602
11:47:28|0.46602
11:47:29|0.46607
11:47:30|0.46607
11:47:31|0.46631
11:47:32|0.46631
11:47:33|0.46631
11:47:34|0.46631
11:47:35|0.46631
11:47:36|0.46631
11:47:37|0.46631
11:47:38|0.46631
11:47:39|0.46631
11:47:41|0.46631
11:47:42|0.4664
11:47:42|0.4664
11:47:44|0.46654
11:47:45|0.46654
11:47:46|0.46654
11:47:47|0.46645
11:47:48|0.46632
11:47:49|0.46632
11:47:50|0.46635
11:47:51|0.46635
11:47:52|0.46635
11:47:53|0.46636
11:47:54|0.46632
11:47:54|0.46632
11:47:56|0.46632
11:47:57|0.46632
11:47:58|0.46632
11:47:58|0.46632
11:48:00|0.46632
11:48:01|0.46632
11:48:02|0.46632
11:48:03|0.4661
11:48:04|0.4661
11:48:05|0.4661
11:48:06|0.4661
11:48:07|0.4661
11:48:08|0.4661
11:48:09|0.46634
11:48:10|0.46634
11:48:11|0.46654
11:48:12|0.46654
11:48:13|0.46654
11:48:14|0.4665
11:48:15|0.4665
11:48:16|0.4665
11:48:17|0.4665
11:48:18|0.4665
11:48:19|0.4665
11:48:20|0.4665
11:48:21|0.46617
11:48:22|0.46618
11:48:23|0.46618
11:48:24|0.46618
11:48:25|0.46618
11:48:26|0.46618
11:48:27|0.46618
11:48:28|0.46618
11:48:29|0.46618
11:48:30|0.46618
11:48:31|0.46618
11:48:32|0.46618
11:48:33|0.46618
11:48:34|0.46618
11:48:35|0.46618
11:48:36|0.46624
11:48:37|0.46624
11:48:38|0.46624
11:48:39|0.46624
11:48:40|0.46621
11:48:41|0.46621
11:48:43|0.466
11:48:44|0.466
11:48:46|0.466
11:48:46|0.466
11:48:48|0.466
11:48:48|0.466
11:48:49|0.466
11:48:51|0.4657
11:48:51|0.4657
11:48:52|0.4657
11:48:54|0.4657
11:48:55|0.46551
11:48:55|0.46535
11:48:57|0.46535
11:48:58|0.46535
11:48:59|0.46535
11:49:00|0.46535
11:49:01|0.46535
11:49:02|0.4659
11:49:03|0.4659
11:49:04|0.4659
11:49:05|0.46581
11:49:06|0.46581
11:49:07|0.46581
11:49:08|0.46582
11:49:09|0.46582
11:49:11|0.46582
11:49:11|0.46589
11:49:12|0.46589
11:49:13|0.46579
11:49:15|0.46579
11:49:16|0.46579
11:49:16|0.46579
11:49:18|0.46579
11:49:18|0.46579
11:49:20|0.46579
11:49:20|0.46579
11:49:22|0.46613
11:49:22|0.46613
11:49:24|0.46613
11:49:25|0.46613
11:49:26|0.46613
11:49:26|0.46613
11:49:28|0.46613
11:49:28|0.46606
11:49:29|0.46606
11:49:31|0.4657
11:49:32|0.4657
11:49:32|0.4657
11:49:34|0.4657
11:49:34|0.4657
11:49:36|0.4657
11:49:37|0.46574
11:49:38|0.4657
11:49:39|0.4657
11:49:40|0.4657
11:49:41|0.4657
11:49:42|0.4657
11:49:43|0.4657
11:49:45|0.4657
11:49:45|0.4657
11:49:47|0.4657
11:49:48|0.4657
11:49:49|0.4657
11:49:49|0.46589
11:49:50|0.46589
11:49:52|0.46589
11:49:52|0.46589
11:49:54|0.46589
11:49:55|0.46589
11:49:56|0.46589
11:49:57|0.46589
11:49:58|0.46589
11:49:59|0.46571
11:50:00|0.46571
11:50:00|0.46587
11:50:02|0.46587
11:50:03|0.46587
11:50:04|0.4657
11:50:05|0.4657
11:50:06|0.4657
11:50:07|0.4657
11:50:08|0.4659
11:50:09|0.4659
11:50:10|0.4659
11:50:11|0.4659
11:50:12|0.4659
11:50:13|0.4659
11:50:14|0.46592
11:50:15|0.46592
11:50:16|0.46592
11:50:17|0.46592
11:50:18|0.46592
11:50:19|0.46592
11:50:20|0.46592
11:50:21|0.46592
11:50:22|0.46592
11:50:23|0.46592
11:50:24|0.46592
11:50:25|0.46592
11:50:26|0.46592
11:50:27|0.46592
11:50:28|0.46627
11:50:29|0.46627
11:50:30|0.46627
11:50:31|0.46627
11:50:32|0.46627
11:50:33|0.46627
11:50:34|0.46607
11:50:35|0.46625
11:50:36|0.46625
11:50:37|0.46625
11:50:38|0.46625
11:50:39|0.46586
11:50:40|0.46586
11:50:41|0.46586
11:50:42|0.46586
11:50:43|0.46586
11:50:44|0.46586
11:50:45|0.4662
11:50:46|0.4662
11:50:47|0.4662
11:50:48|0.4662
11:50:49|0.4662
11:50:50|0.4662
11:50:51|0.4662
11:50:53|0.4658
11:50:53|0.4658
11:50:55|0.4658
11:50:56|0.4658
11:50:57|0.4658
11:50:57|0.4658
11:50:59|0.4658
11:51:00|0.4658
11:51:00|0.4658
11:51:01|0.4658
11:51:02|0.4658
11:51:03|0.4658
11:51:05|0.4658
11:51:06|0.46601
11:51:07|0.4663
11:51:08|0.4663
11:51:09|0.4663
11:51:10|0.4663
11:51:11|0.46604
11:51:12|0.46604
11:51:13|0.46604
11:51:13|0.46604
11:51:15|0.46604
11:51:16|0.46604
11:51:17|0.46604
11:51:18|0.46603
11:51:19|0.46603
11:51:20|0.46603
11:51:21|0.46603
11:51:22|0.46603
11:51:23|0.46603
11:51:24|0.46603
11:51:25|0.4663
11:51:26|0.4663
11:51:27|0.4663
11:51:28|0.46606
11:51:29|0.46606
11:51:30|0.46606
11:51:31|0.46606
11:51:32|0.46606
11:51:33|0.46606
11:51:34|0.46606
11:51:35|0.46606
11:51:36|0.46606
11:51:37|0.46606
11:51:38|0.46606
11:51:39|0.46606
11:51:40|0.46606
11:51:41|0.46606
11:51:43|0.46606
11:51:43|0.46606
11:51:45|0.46606
11:51:46|0.46606
11:51:47|0.46606
11:51:48|0.46606
11:51:49|0.46606
11:51:50|0.46606
11:51:51|0.46606
11:51:52|0.46606
11:51:53|0.46606
11:51:55|0.46606
11:51:55|0.46606
11:51:56|0.46627
11:51:57|0.46627
11:51:58|0.46627
11:52:00|0.4661
11:52:00|0.4661
11:52:01|0.4661
11:52:02|0.4661
11:52:03|0.46603
11:52:04|0.46603
11:52:05|0.46603
11:52:06|0.46603
11:52:07|0.46603
11:52:08|0.46603
11:52:09|0.46603
11:52:10|0.4659
11:52:12|0.4663
11:52:12|0.4663
11:52:14|0.4663
11:52:15|0.4663
11:52:16|0.4663
11:52:16|0.46629
11:52:17|0.46629
11:52:18|0.46597
11:52:19|0.46597
11:52:20|0.46597
11:52:22|0.46597
11:52:22|0.46597
11:52:24|0.46597
11:52:24|0.46597
11:52:25|0.46597
11:52:26|0.46597
11:52:27|0.46597
11:52:28|0.46597
11:52:30|0.46591
11:52:30|0.46591
11:52:32|0.46576
11:52:33|0.46577
11:52:33|0.46577
11:52:35|0.46577
11:52:35|0.4657
11:52:36|0.4657
11:52:37|0.4657
11:52:38|0.4657
11:52:39|0.4657
11:52:40|0.4657
11:52:41|0.4657
11:52:43|0.4657
11:52:44|0.46585
11:52:44|0.46597
11:52:46|0.46597
11:52:47|0.46597
11:52:49|0.46597
11:52:49|0.46597
11:52:50|0.46585
11:52:52|0.46596
11:52:53|0.46567
11:52:54|0.46567
11:52:55|0.46567
11:52:55|0.4657
11:52:57|0.46571
11:52:58|0.46571
11:52:58|0.46571
11:53:00|0.46571
11:53:00|0.46571
11:53:02|0.46571
11:53:03|0.46571
11:53:04|0.46582
11:53:05|0.46582
11:53:06|0.46582
11:53:07|0.46582
11:53:08|0.46582
11:53:09|0.46582
11:53:10|0.46582
11:53:11|0.46582
11:53:12|0.46582
11:53:13|0.46574
11:53:14|0.46574
11:53:15|0.46613
11:53:16|0.46613
11:53:17|0.46613
11:53:18|0.46595
11:53:19|0.46595
11:53:20|0.46595
11:53:21|0.46609
11:53:22|0.46609
11:53:23|0.46649
11:53:24|0.46661
11:53:25|0.46661
11:53:27|0.46661
11:53:27|0.467
11:53:28|0.46714
11:53:29|0.46714
11:53:30|0.46714
11:53:31|0.46713
11:53:32|0.46714
11:53:33|0.46709
11:53:34|0.46709
11:53:35|0.46709
11:53:36|0.46709
11:53:37|0.46709
11:53:38|0.46709
11:53:39|0.46709
11:53:40|0.46709
11:53:41|0.46709
11:53:43|0.46696
11:53:43|0.46696
11:53:44|0.46714
11:53:45|0.46714
11:53:47|0.46714
11:53:48|0.46599
11:53:49|0.466
11:53:50|0.466
11:53:51|0.466
11:53:52|0.466
11:53:53|0.466
11:53:54|0.466
11:53:55|0.466
11:53:56|0.46592
11:53:57|0.46592
11:53:58|0.46592
11:53:59|0.46592
11:54:00|0.466
11:54:01|0.466
11:54:02|0.466
11:54:03|0.46582
11:54:04|0.46599
11:54:06|0.46599
11:54:06|0.46597
11:54:07|0.46597
11:54:08|0.46599
11:54:09|0.46599
11:54:10|0.46599
11:54:11|0.46585
11:54:12|0.46585
11:54:13|0.46599
11:54:14|0.46599
11:54:15|0.46599
11:54:16|0.46599
11:54:17|0.46599
11:54:18|0.46599
11:54:19|0.46599
11:54:20|0.46599
11:54:21|0.46599
11:54:22|0.46597
11:54:23|0.46597
11:54:24|0.46597
11:54:25|0.46597
11:54:26|0.46597
11:54:27|0.466
11:54:28|0.466
11:54:29|0.466
11:54:30|0.466
11:54:31|0.466
11:54:32|0.466
11:54:33|0.466
11:54:35|0.466
11:54:35|0.466
11:54:36|0.466
11:54:37|0.466
11:54:38|0.466
11:54:39|0.466
11:54:40|0.466
11:54:41|0.466
11:54:42|0.466
11:54:43|0.466
11:54:44|0.466
11:54:45|0.466
11:54:46|0.466
11:54:48|0.466
11:54:49|0.466
11:54:51|0.466
11:54:52|0.466
11:54:53|0.466
11:54:54|0.466
11:54:55|0.466
11:54:56|0.466
11:54:56|0.466
11:54:58|0.466
11:54:59|0.466
11:55:00|0.466
11:55:02|0.466
11:55:02|0.466
11:55:03|0.466
11:55:04|0.466
11:55:05|0.466
11:55:06|0.466
11:55:07|0.466
11:55:08|0.466
11:55:09|0.466
11:55:10|0.466
11:55:12|0.466
11:55:13|0.466
11:55:14|0.466
11:55:15|0.466
11:55:15|0.466
11:55:17|0.466
11:55:17|0.466
11:55:19|0.466
11:55:20|0.466
11:55:21|0.466
11:55:22|0.466
11:55:23|0.466
11:55:24|0.466
11:55:24|0.466
11:55:26|0.466
11:55:26|0.466
11:55:27|0.466
11:55:29|0.466
11:55:30|0.466
11:55:30|0.466
11:55:32|0.466
11:55:32|0.466
11:55:34|0.466
11:55:35|0.466
11:55:36|0.466
11:55:36|0.466
11:55:38|0.466
11:55:39|0.466
11:55:40|0.46577
11:55:41|0.46577
11:55:42|0.46577
11:55:43|0.466
11:55:44|0.466
11:55:45|0.466
11:55:46|0.466
11:55:47|0.466
11:55:48|0.466
11:55:50|0.466
11:55:50|0.466
11:55:51|0.466
11:55:52|0.466
11:55:53|0.46596
11:55:55|0.46596
11:55:56|0.46596
11:55:56|0.466
11:55:58|0.466
11:55:59|0.466
11:55:59|0.466
11:56:01|0.466
11:56:02|0.466
11:56:03|0.466
11:56:04|0.466
11:56:04|0.466
11:56:06|0.466
11:56:07|0.46599
11:56:08|0.46599
11:56:09|0.46599
11:56:10|0.46599
11:56:11|0.466
11:56:12|0.466
11:56:13|0.46599
11:56:14|0.46599
11:56:14|0.46599
11:56:16|0.466
11:56:17|0.466
11:56:18|0.466
11:56:19|0.466
11:56:20|0.466
11:56:21|0.466
11:56:22|0.466
11:56:23|0.466
11:56:23|0.466
11:56:25|0.466
11:56:26|0.466
11:56:27|0.466
11:56:28|0.46599
11:56:29|0.46599
11:56:30|0.466
11:56:31|0.466
11:56:32|0.46599
11:56:33|0.46599
11:56:34|0.46599
11:56:34|0.466
11:56:35|0.466
11:56:36|0.466
11:56:38|0.466
11:56:39|0.466
11:56:40|0.46599
11:56:41|0.46599
11:56:41|0.466
11:56:43|0.466
11:56:44|0.466
11:56:45|0.466
11:56:46|0.466
11:56:46|0.466
11:56:48|0.466
11:56:48|0.466
11:56:50|0.466
11:56:51|0.466
11:56:52|0.466
11:56:54|0.466
11:56:54|0.466
11:56:55|0.466
11:56:56|0.46599
11:56:57|0.46599
11:56:59|0.46599
11:56:59|0.466
11:57:00|0.466
11:57:01|0.466
11:57:02|0.466
11:57:03|0.466
11:57:05|0.466
11:57:05|0.466
11:57:06|0.466
11:57:07|0.466
11:57:09|0.466
11:57:10|0.466
11:57:11|0.466
11:57:12|0.466
11:57:12|0.466
11:57:14|0.466
11:57:15|0.466
11:57:16|0.466
11:57:17|0.466
11:57:18|0.466
11:57:19|0.466
11:57:20|0.466
11:57:21|0.466
11:57:22|0.466
11:57:23|0.466
11:57:24|0.466
11:57:25|0.466
11:57:26|0.466
11:57:27|0.466
11:57:28|0.466
11:57:29|0.466
11:57:30|0.466
11:57:31|0.466
11:57:32|0.466
11:57:33|0.46587
11:57:34|0.46597
11:57:35|0.4654
11:57:36|0.4654
11:57:37|0.46558
11:57:38|0.46558
11:57:39|0.46558
11:57:40|0.46558
11:57:41|0.46558
11:57:42|0.46558
11:57:43|0.46558
11:57:44|0.46558
11:57:45|0.4658
11:57:46|0.4658
11:57:47|0.4658
11:57:48|0.46595
11:57:49|0.46583
11:57:50|0.46583
11:57:52|0.46581
11:57:53|0.46581
11:57:54|0.46581
11:57:55|0.46558
11:57:56|0.4657
11:57:57|0.4657
11:57:58|0.4657
11:57:59|0.4657
11:58:00|0.4657
11:58:02|0.4657
11:58:03|0.46562
11:58:03|0.46562
11:58:05|0.46562
11:58:06|0.46562
11:58:07|0.46562
11:58:08|0.46534
11:58:08|0.46534
11:58:10|0.46534
11:58:11|0.46553
11:58:12|0.46553
11:58:13|0.46553
11:58:14|0.46553
11:58:15|0.46551
11:58:16|0.46551
11:58:16|0.46551
11:58:18|0.46551
11:58:18|0.46551
11:58:19|0.46551
11:58:21|0.46551
11:58:22|0.46551
11:58:23|0.46551
11:58:24|0.46551
11:58:25|0.46551
11:58:26|0.46551
11:58:27|0.46595
11:58:28|0.46584
11:58:29|0.46584
11:58:30|0.46584
11:58:31|0.46584
11:58:32|0.46584
11:58:33|0.46584
11:58:34|0.46581
11:58:35|0.46581
11:58:36|0.46581
11:58:37|0.4658
11:58:38|0.46563
11:58:39|0.46563
11:58:40|0.46563
11:58:41|0.46563
11:58:42|0.46563
11:58:43|0.46563
11:58:44|0.46563
11:58:45|0.46563
11:58:46|0.46563
11:58:47|0.46563
11:58:48|0.46563
11:58:49|0.46551
11:58:50|0.46551
11:58:51|0.46551
11:58:53|0.46551
11:58:54|0.46555
11:58:54|0.46551
11:58:56|0.46551
11:58:57|0.46551
11:58:58|0.46551
11:58:59|0.46551
11:58:59|0.46551
11:59:00|0.46551
11:59:02|0.46551
11:59:03|0.46551
11:59:03|0.46551
11:59:05|0.46551
11:59:06|0.46552
11:59:07|0.46552
11:59:08|0.46552
11:59:09|0.46551
11:59:09|0.46551
11:59:11|0.46551
11:59:12|0.46558
11:59:13|0.46558
11:59:14|0.46513
11:59:15|0.46497
11:59:16|0.46497
11:59:17|0.46497
11:59:18|0.46532
11:59:19|0.46524
11:59:20|0.46524
11:59:21|0.46524
11:59:22|0.46524
11:59:23|0.46524
11:59:24|0.46524
11:59:26|0.46542
11:59:26|0.46542
11:59:27|0.46511
11:59:28|0.46498
11:59:29|0.46498
11:59:30|0.46498
11:59:31|0.46498
11:59:32|0.46498
11:59:33|0.46498
11:59:34|0.46468
11:59:35|0.46463
11:59:37|0.46476
11:59:37|0.46462
11:59:39|0.46462
11:59:39|0.46462
11:59:40|0.4645
11:59:41|0.46459
11:59:43|0.46424
11:59:43|0.46456
11:59:44|0.46457
11:59:45|0.46457
11:59:47|0.46489
11:59:48|0.46516
11:59:48|0.46535
11:59:50|0.46539
11:59:50|0.46539
11:59:51|0.46547
11:59:53|0.46547
11:59:55|0.46547
11:59:56|0.46516
11:59:57|0.46516
11:59:58|0.46542
12:00:00|0.46542
12:00:00|0.46542
12:00:01|0.46549
12:00:03|0.46531
12:00:04|0.46531
12:00:05|0.46531
12:00:06|0.46531
12:00:07|0.46531
12:00:08|0.46531
12:00:09|0.46566
12:00:10|0.46583
12:00:11|0.46583
12:00:12|0.46588
12:00:13|0.46588
12:00:14|0.46588
12:00:15|0.46588
12:00:16|0.46588
12:00:18|0.466
12:00:19|0.466
12:00:19|0.466
12:00:20|0.466
12:00:21|0.466
12:00:23|0.466
12:00:23|0.466
12:00:24|0.466
12:00:25|0.466
12:00:27|0.4659
12:00:28|0.4659
12:00:29|0.466
12:00:29|0.466
12:00:31|0.466
12:00:32|0.466
12:00:33|0.466
12:00:33|0.4659
12:00:34|0.466
12:00:35|0.46599
12:00:37|0.46599
12:00:38|0.46599
12:00:39|0.46599
12:00:39|0.46599
12:00:41|0.46599
12:00:42|0.46599
12:00:43|0.466
12:00:43|0.466
12:00:45|0.46555
12:00:45|0.46554
12:00:47|0.46554
12:00:48|0.46554
12:00:49|0.46554
12:00:50|0.46554
12:00:51|0.46544
12:00:52|0.46544
12:00:53|0.46544
12:00:54|0.46561
12:00:55|0.46561
12:00:56|0.46561
12:00:57|0.46561
12:00:59|0.46579
12:00:59|0.46579
12:01:00|0.46579
12:01:01|0.46579
12:01:02|0.46562
12:01:03|0.46554
12:01:04|0.46554
12:01:05|0.46554
12:01:06|0.46554
12:01:07|0.46554
12:01:08|0.46554
12:01:09|0.46576
12:01:10|0.46576
12:01:11|0.46565
12:01:12|0.46565
12:01:13|0.46564
12:01:14|0.46564
12:01:15|0.46564
12:01:16|0.46564
12:01:17|0.46564
12:01:18|0.46559
12:01:19|0.46562
12:01:21|0.46589
12:01:21|0.46589
12:01:22|0.46589
12:01:23|0.46589
12:01:24|0.46589
12:01:25|0.46589
12:01:26|0.46589
12:01:27|0.46589
12:01:28|0.46589
12:01:29|0.46587
12:01:30|0.46587
12:01:32|0.46587
12:01:32|0.46587
12:01:33|0.46587
12:01:34|0.46599
12:01:35|0.46599
12:01:37|0.466
12:01:37|0.466
12:01:39|0.466
12:01:40|0.466
12:01:40|0.466
12:01:41|0.46597
12:01:42|0.46597
12:01:43|0.46597
12:01:45|0.466
12:01:45|0.466
12:01:46|0.466
12:01:48|0.466
12:01:48|0.466
12:01:49|0.466
12:01:50|0.466
12:01:51|0.466
12:01:52|0.466
12:01:53|0.466
12:01:55|0.466
12:01:56|0.466
12:01:57|0.466
12:01:58|0.46599
12:01:59|0.46599
12:02:01|0.46599
12:02:01|0.46599
12:02:02|0.46599
12:02:03|0.46599
12:02:04|0.46599
12:02:05|0.466
12:02:06|0.466
12:02:07|0.46599
12:02:08|0.46599
12:02:09|0.46599
12:02:10|0.46599
12:02:11|0.466
12:02:13|0.466
12:02:14|0.466
12:02:15|0.466
12:02:16|0.466
12:02:17|0.466
12:02:18|0.46599
12:02:19|0.46599
12:02:20|0.466
12:02:21|0.466
12:02:22|0.466
12:02:23|0.466
12:02:24|0.4664
12:02:25|0.46652
12:02:26|0.46663
12:02:27|0.46659
12:02:28|0.46659
12:02:29|0.46659
12:02:30|0.46666
12:02:31|0.46675
12:02:32|0.46675
12:02:33|0.46675
12:02:34|0.46675
12:02:35|0.46675
12:02:36|0.46675
12:02:37|0.46674
12:02:38|0.46674
12:02:39|0.46674
12:02:40|0.467
12:02:41|0.467
12:02:42|0.46682
12:02:43|0.46682
12:02:44|0.46682
12:02:45|0.46682
12:02:46|0.467
12:02:47|0.467
12:02:48|0.467
12:02:49|0.467
12:02:50|0.467
12:02:51|0.46712
12:02:52|0.46692
12:02:53|0.46692
12:02:54|0.46692
12:02:55|0.46692
12:02:57|0.46692
12:02:57|0.46692
12:02:58|0.46692
12:02:59|0.46714
12:03:01|0.46732
12:03:02|0.46732
12:03:03|0.4673
12:03:04|0.46739
12:03:05|0.46739
12:03:06|0.4673
12:03:07|0.46727
12:03:08|0.46727
12:03:09|0.46727
12:03:10|0.46727
12:03:11|0.46727
12:03:13|0.4675
12:03:13|0.46778
12:03:14|0.46792
12:03:15|0.46792
12:03:16|0.46792
12:03:17|0.46789
12:03:18|0.46789
12:03:19|0.46788
12:03:21|0.46798
12:03:21|0.468
12:03:22|0.468
12:03:23|0.468
12:03:24|0.468
12:03:25|0.468
12:03:27|0.468
12:03:27|0.468
12:03:28|0.468
12:03:29|0.468
12:03:31|0.468
12:03:32|0.4682
12:03:32|0.46812
12:03:33|0.4682
12:03:34|0.4682
12:03:35|0.4682
12:03:36|0.46832
12:03:38|0.46832
12:03:39|0.46832
12:03:40|0.46803
12:03:41|0.46828
12:03:42|0.46828
12:03:42|0.46824
12:03:44|0.46824
12:03:44|0.46826
12:03:46|0.46826
12:03:47|0.46826
12:03:47|0.46826
12:03:49|0.46826
12:03:50|0.46826
12:03:51|0.46819
12:03:52|0.46795
12:03:53|0.46788
12:03:54|0.46788
12:03:55|0.46781
12:03:55|0.46781
12:03:57|0.46781
12:03:58|0.46751
12:03:59|0.46751
12:04:00|0.46751
12:04:01|0.46768
12:04:02|0.46768
12:04:03|0.46768
12:04:04|0.46768
12:04:05|0.46751
12:04:06|0.46751
12:04:07|0.46751
12:04:08|0.46751
12:04:09|0.46751
12:04:10|0.46751
12:04:11|0.46715
12:04:12|0.4672
12:04:13|0.4672
12:04:14|0.46729
12:04:15|0.4673
12:04:16|0.4673
12:04:17|0.4673
12:04:18|0.46772
12:04:19|0.46772
12:04:20|0.4674
12:04:21|0.46732
12:04:22|0.46732
12:04:23|0.46732
12:04:25|0.46732
12:04:26|0.46759
12:04:26|0.46779
12:04:28|0.46761
12:04:28|0.46761
12:04:29|0.4674
12:04:31|0.4674
12:04:32|0.4678
12:04:32|0.46766
12:04:33|0.46766
12:04:35|0.46775
12:04:35|0.46788
12:04:36|0.46805
12:04:37|0.46805
12:04:38|0.46805
12:04:39|0.46805
12:04:41|0.46805
12:04:42|0.46805
12:04:43|0.46823
12:04:44|0.46823
12:04:44|0.46814
12:04:45|0.4682
12:04:47|0.46824
12:04:48|0.4688
12:04:49|0.4688
12:04:49|0.46872
12:04:51|0.46868
12:04:52|0.46868
12:04:53|0.46868
12:04:54|0.46868
12:04:55|0.46868
12:04:55|0.4688
12:04:57|0.4688
12:04:59|0.4688
12:05:00|0.46879
12:05:00|0.46873
12:05:02|0.46871
12:05:03|0.46878
12:05:03|0.46852
12:05:05|0.46879
12:05:06|0.46879
12:05:07|0.46879
12:05:08|0.46879
12:05:09|0.4688
12:05:10|0.4688
12:05:11|0.4688
12:05:12|0.46878
12:05:13|0.46886
12:05:14|0.46886
12:05:15|0.4692
12:05:15|0.4692
12:05:17|0.46921
12:05:18|0.46899
12:05:18|0.46898
12:05:20|0.46901
12:05:21|0.46861
12:05:22|0.46861
12:05:23|0.46861
12:05:24|0.46896
12:05:25|0.46893
12:05:26|0.46893
12:05:26|0.46889
12:05:28|0.46889
12:05:29|0.46889
12:05:30|0.46889
12:05:31|0.46868
12:05:31|0.46843
12:05:32|0.46856
12:05:34|0.46856
12:05:35|0.46855
12:05:36|0.46855
12:05:37|0.46858
12:05:38|0.46898
12:05:39|0.46898
12:05:40|0.46898
12:05:40|0.46898
12:05:41|0.46897
12:05:43|0.4696
12:05:44|0.46959
12:05:45|0.46959
12:05:45|0.46959
12:05:47|0.46959
12:05:48|0.46959
12:05:49|0.46969
12:05:50|0.47
12:05:50|0.46936
12:05:52|0.46956
12:05:52|0.46991
12:05:54|0.46986
12:05:54|0.46987
12:05:56|0.46987
12:05:57|0.46985
12:05:57|0.46986
12:05:59|0.46998
12:06:01|0.47
12:06:02|0.46996
12:06:03|0.47
12:06:04|0.47
12:06:05|0.46957
12:06:06|0.46999
12:06:07|0.46999
12:06:08|0.46999
12:06:09|0.47
12:06:10|0.46997
12:06:11|0.46997
12:06:12|0.46975
12:06:13|0.46998
12:06:15|0.46997
12:06:15|0.46997
12:06:17|0.46995
12:06:17|0.46975
12:06:18|0.46988
12:06:19|0.46986
12:06:20|0.46986
12:06:21|0.46986
12:06:22|0.46986
12:06:23|0.46955
12:06:24|0.46955
12:06:25|0.46955
12:06:26|0.46955
12:06:27|0.46955
12:06:28|0.46968
12:06:29|0.46968
12:06:30|0.46955
12:06:31|0.46963
12:06:32|0.46963
12:06:33|0.46955
12:06:34|0.46955
12:06:35|0.46955
12:06:36|0.46982
12:06:37|0.46961
12:06:38|0.46961
12:06:39|0.46961
12:06:40|0.46961
12:06:41|0.46961
12:06:42|0.46961
12:06:43|0.46961
12:06:44|0.46949
12:06:45|0.46949
12:06:46|0.46949
12:06:47|0.46949
12:06:48|0.46949
12:06:49|0.46949
12:06:50|0.46949
12:06:51|0.46949
12:06:52|0.46949
12:06:53|0.46949
12:06:54|0.46949
12:06:55|0.46949
12:06:56|0.46949
12:06:57|0.46943
12:06:58|0.46943
12:07:00|0.46943
12:07:01|0.46943
12:07:02|0.46943
12:07:03|0.46943
12:07:04|0.46945
12:07:05|0.46945
12:07:06|0.46945
12:07:08|0.46945
12:07:08|0.46946
12:07:09|0.46946
12:07:10|0.46948
12:07:11|0.46948
12:07:12|0.46948
12:07:13|0.46948
12:07:14|0.46948
12:07:15|0.46948
12:07:16|0.46968
12:07:18|0.46968
12:07:18|0.46968
12:07:19|0.46968
12:07:20|0.46968
12:07:21|0.46977
12:07:22|0.46949
12:07:23|0.46949
12:07:24|0.46976
12:07:25|0.46976
12:07:26|0.46976
12:07:27|0.46976
12:07:28|0.46976
12:07:29|0.46976
12:07:30|0.46976
12:07:31|0.46976
12:07:32|0.46968
12:07:33|0.46968
12:07:34|0.46952
12:07:35|0.46952
12:07:36|0.46967
12:07:37|0.46967
12:07:38|0.46956
12:07:39|0.47003
12:07:41|0.47003
12:07:41|0.47003
12:07:43|0.47
12:07:43|0.47004
12:07:44|0.47028
12:07:45|0.47001
12:07:47|0.47001
12:07:47|0.47
12:07:48|0.47
12:07:49|0.47004
12:07:50|0.47033
12:07:51|0.47033
12:07:52|0.47033
12:07:54|0.47032
12:07:54|0.47031
12:07:55|0.47031
12:07:56|0.47031
12:07:58|0.47016
12:07:59|0.47019
12:07:59|0.47019
12:08:01|0.4702
12:08:03|0.47038
12:08:04|0.47028
12:08:05|0.47039
12:08:06|0.47039
12:08:07|0.47043
12:08:08|0.47043
12:08:09|0.47043
12:08:10|0.47041
12:08:11|0.47041
12:08:12|0.47043
12:08:13|0.47044
12:08:14|0.47045
12:08:15|0.47045
12:08:16|0.47058
12:08:17|0.47045
12:08:18|0.47
12:08:19|0.46957
12:08:20|0.47005
12:08:21|0.47019
12:08:22|0.47049
12:08:23|0.47049
12:08:24|0.4705
12:08:25|0.47049
12:08:26|0.47051
12:08:27|0.47052
12:08:28|0.47052
12:08:29|0.47049
12:08:30|0.47049
12:08:31|0.47049
12:08:32|0.47049
12:08:33|0.47049
12:08:34|0.47049
12:08:35|0.47033
12:08:36|0.47044
12:08:37|0.47044
12:08:38|0.47044
12:08:39|0.4705
12:08:40|0.4705
12:08:41|0.4705
12:08:42|0.4705
12:08:43|0.4705
12:08:44|0.47031
12:08:45|0.47032
12:08:46|0.4705
12:08:47|0.4705
12:08:48|0.47071
12:08:49|0.47071
12:08:50|0.47071
12:08:51|0.47071
12:08:52|0.47071
12:08:53|0.47071
12:08:54|0.47071
12:08:55|0.47075
12:08:56|0.47075
12:08:57|0.47075
12:08:58|0.47075
12:08:59|0.47075
12:09:00|0.47075
12:09:01|0.4705
12:09:03|0.4705
12:09:03|0.4705
12:09:04|0.4705
12:09:05|0.47031
12:09:06|0.47031
12:09:08|0.47031
12:09:09|0.47031
12:09:10|0.47036
12:09:11|0.47039
12:09:12|0.47039
12:09:13|0.47029
12:09:14|0.47046
12:09:15|0.47046
12:09:15|0.47046
12:09:16|0.47054
12:09:17|0.47054
12:09:18|0.47071
12:09:19|0.47071
12:09:20|0.47071
12:09:22|0.47051
12:09:23|0.47052
12:09:24|0.47071
12:09:24|0.4707
12:09:25|0.47068
12:09:27|0.47067
12:09:27|0.47036
12:09:28|0.47036
12:09:29|0.47036
12:09:30|0.47036
12:09:31|0.47021
12:09:32|0.47031
12:09:34|0.47008
12:09:34|0.47008
12:09:36|0.4703
12:09:37|0.4703
12:09:38|0.4703
12:09:38|0.4703
12:09:39|0.47008
12:09:40|0.47008
12:09:42|0.47008
12:09:43|0.47008
12:09:44|0.47011
12:09:45|0.4703
12:09:46|0.4703
12:09:47|0.4703
12:09:48|0.4703
12:09:49|0.47026
12:09:50|0.47026
12:09:51|0.47008
12:09:51|0.47008
12:09:53|0.47008
12:09:54|0.47008
12:09:55|0.47008
12:09:55|0.47008
12:09:57|0.4698
12:09:58|0.4698
12:09:59|0.4698
12:10:00|0.4698
12:10:01|0.46944
12:10:02|0.46944
12:10:03|0.46944
12:10:04|0.46944
12:10:05|0.46954
12:10:06|0.46949
12:10:07|0.46932
12:10:08|0.46994
12:10:09|0.46988
12:10:10|0.4699
12:10:11|0.46992
12:10:12|0.46992
12:10:14|0.47006
12:10:14|0.46976
12:10:16|0.46976
12:10:16|0.46945
12:10:17|0.46927
12:10:18|0.46978
12:10:19|0.46978
12:10:20|0.46978
12:10:21|0.46994
12:10:23|0.46995
12:10:23|0.46995
12:10:25|0.46995
12:10:25|0.46992
12:10:26|0.46993
12:10:27|0.46993
12:10:28|0.46993
12:10:30|0.47
12:10:31|0.47
12:10:32|0.47
12:10:32|0.47
12:10:34|0.47
12:10:34|0.47
12:10:36|0.47
12:10:37|0.47
12:10:38|0.47
12:10:39|0.47
12:10:40|0.47
12:10:41|0.47
12:10:42|0.47
12:10:43|0.47
12:10:44|0.47
12:10:45|0.47
12:10:45|0.46987
12:10:47|0.46987
12:10:48|0.46999
12:10:49|0.46999
12:10:49|0.46999
12:10:50|0.46964
12:10:51|0.46971
12:10:53|0.46971
12:10:54|0.46972
12:10:54|0.46972
12:10:56|0.46972
12:10:57|0.46952
12:10:58|0.46952
12:10:59|0.4695
12:10:59|0.4695
12:11:01|0.46969
12:11:01|0.46954
12:11:03|0.46946
12:11:04|0.46946
12:11:06|0.46946
12:11:06|0.46995
12:11:07|0.46995
12:11:09|0.46995
12:11:10|0.46995
12:11:10|0.46995
12:11:11|0.46979
12:11:13|0.4702
12:11:14|0.46989
12:11:15|0.46989
12:11:16|0.46989
12:11:17|0.46989
12:11:18|0.46974
12:11:19|0.46974
12:11:20|0.46974
12:11:21|0.46974
12:11:22|0.46974
12:11:23|0.46974
12:11:24|0.47
12:11:25|0.47021
12:11:25|0.47021
12:11:27|0.46997
12:11:27|0.4702
12:11:29|0.47019
12:11:30|0.4702
12:11:31|0.4702
12:11:32|0.47042
12:11:33|0.47042
12:11:34|0.47027
12:11:35|0.47021
12:11:36|0.47021
12:11:37|0.47034
12:11:38|0.47034
12:11:39|0.47034
12:11:40|0.47031
12:11:41|0.47031
12:11:42|0.46985
12:11:43|0.46985
12:11:44|0.46985
12:11:45|0.47001
12:11:46|0.4694
12:11:47|0.4694
12:11:48|0.4694
12:11:49|0.4694
12:11:50|0.4694
12:11:51|0.46946
12:11:52|0.46959
12:11:53|0.46959
12:11:54|0.46959
12:11:55|0.46963
12:11:56|0.46991
12:11:57|0.46991
12:11:58|0.4697
12:11:59|0.4697
12:12:00|0.4697
12:12:02|0.46956
12:12:02|0.46956
12:12:03|0.46953
12:12:05|0.46934
12:12:06|0.46958
12:12:07|0.46958
12:12:08|0.46957
12:12:09|0.46957
12:12:10|0.46957
12:12:11|0.46957
12:12:12|0.46957
12:12:13|0.46957
12:12:14|0.46957
12:12:15|0.46957
12:12:16|0.46957
12:12:17|0.46963
12:12:18|0.46963
12:12:19|0.46963
12:12:20|0.46963
12:12:21|0.46963
12:12:22|0.46897
12:12:23|0.46898
12:12:24|0.46898
12:12:25|0.46895
12:12:26|0.46898
12:12:27|0.469
12:12:28|0.469
12:12:29|0.469
12:12:30|0.469
12:12:31|0.469
12:12:32|0.46897
12:12:33|0.46836
12:12:34|0.46835
12:12:35|0.46818
12:12:36|0.46818
12:12:37|0.46818
12:12:38|0.46818
12:12:39|0.46818
12:12:40|0.46819
12:12:41|0.46819
12:12:42|0.46818
12:12:43|0.46818
12:12:44|0.46818
12:12:45|0.46818
12:12:46|0.46818
12:12:47|0.46845
12:12:48|0.46845
12:12:49|0.46826
12:12:50|0.46844
12:12:51|0.46845
12:12:52|0.46845
12:12:53|0.46845
12:12:55|0.46845
12:12:55|0.46865
12:12:56|0.46848
12:12:57|0.46848
12:12:58|0.46889
12:12:59|0.46886
12:13:00|0.46886
12:13:01|0.46886
12:13:02|0.46886
12:13:03|0.46886
12:13:04|0.46886
12:13:06|0.46897
12:13:07|0.46895
12:13:08|0.46895
12:13:09|0.46895
12:13:10|0.46895
12:13:11|0.4689
12:13:12|0.4689
12:13:13|0.4689
12:13:15|0.4689
12:13:16|0.4689
12:13:17|0.4689
12:13:18|0.46899
12:13:18|0.46899
12:13:20|0.4689
12:13:21|0.4689
12:13:22|0.4689
12:13:22|0.46873
12:13:24|0.46886
12:13:25|0.46886
12:13:26|0.46886
12:13:26|0.46858
12:13:28|0.46858
12:13:29|0.46858
12:13:29|0.46858
12:13:31|0.46858
12:13:32|0.46824
12:13:33|0.46805
12:13:34|0.46819
12:13:34|0.46852
12:13:35|0.46852
12:13:37|0.46819
12:13:38|0.46819
12:13:39|0.46846
12:13:40|0.46846
12:13:41|0.46846
12:13:42|0.46846
12:13:43|0.46846
12:13:44|0.46846
12:13:45|0.46846
12:13:46|0.46799
12:13:47|0.46799
12:13:48|0.46808
12:13:49|0.46809
12:13:50|0.46809
12:13:51|0.46809
12:13:52|0.46809
12:13:53|0.46809
12:13:54|0.46809
12:13:55|0.46809
12:13:56|0.46784
12:13:57|0.46784
12:13:58|0.468
12:13:59|0.468
12:14:00|0.46796
12:14:01|0.46796
12:14:02|0.46774
12:14:03|0.46774
12:14:04|0.46774
12:14:05|0.46774
12:14:06|0.46774
12:14:08|0.46765
12:14:09|0.46761
12:14:09|0.46761
12:14:11|0.46761
12:14:12|0.46762
12:14:13|0.4678
12:14:14|0.46752
12:14:15|0.46752
12:14:16|0.46752
12:14:17|0.46752
12:14:18|0.46752
12:14:19|0.46752
12:14:20|0.46752
12:14:21|0.46732
12:14:22|0.46732
12:14:23|0.46747
12:14:24|0.46745
12:14:25|0.46745
12:14:26|0.46729
12:14:27|0.46729
12:14:28|0.46729
12:14:29|0.46729
12:14:30|0.46729
12:14:31|0.46742
12:14:32|0.46726
12:14:33|0.46703
12:14:34|0.46732
12:14:35|0.46659
12:14:36|0.46655
12:14:37|0.466
12:14:38|0.46634
12:14:39|0.46624
12:14:40|0.46685
12:14:41|0.46698
12:14:42|0.46714
12:14:43|0.46714
12:14:44|0.46686
12:14:45|0.46686
12:14:46|0.46686
12:14:47|0.46686
12:14:48|0.46686
12:14:49|0.46686
12:14:50|0.46686
12:14:51|0.46686
12:14:52|0.46678
12:14:53|0.46678
12:14:54|0.46632
12:14:55|0.46632
12:14:56|0.46632
12:14:57|0.46632
12:14:58|0.46632
12:14:59|0.46632
12:15:00|0.46649
12:15:01|0.46649
12:15:02|0.4662
12:15:03|0.4662
12:15:04|0.466
12:15:05|0.46608
12:15:06|0.4662
12:15:07|0.4662
12:15:08|0.46642
12:15:10|0.46611
12:15:11|0.46611
12:15:12|0.46611
12:15:13|0.46611
12:15:14|0.46642
12:15:15|0.4666
12:15:16|0.4666
12:15:17|0.4666
12:15:18|0.46692
12:15:19|0.46669
12:15:20|0.46669
12:15:21|0.46669
12:15:22|0.467
12:15:23|0.467
12:15:24|0.467
12:15:25|0.46745
12:15:27|0.46745
12:15:27|0.46745
12:15:28|0.46745
12:15:29|0.46732
12:15:31|0.46732
12:15:31|0.46732
12:15:32|0.46732
12:15:33|0.46729
12:15:34|0.46729
12:15:35|0.46729
12:15:36|0.46727
12:15:37|0.46727
12:15:38|0.46713
12:15:39|0.46713
12:15:40|0.46713
12:15:41|0.46713
12:15:42|0.46713
12:15:43|0.46713
12:15:44|0.46713
12:15:46|0.46722
12:15:46|0.46722
12:15:47|0.46722
12:15:48|0.46727
12:15:49|0.46726
12:15:50|0.46726
12:15:51|0.46726
12:15:52|0.46692
12:15:53|0.46692
12:15:54|0.46692
12:15:55|0.46708
12:15:56|0.46708
12:15:57|0.46708
12:15:58|0.46708
12:15:59|0.46708
12:16:00|0.4672
12:16:01|0.4672
12:16:03|0.4672
12:16:03|0.46703
12:16:05|0.46704
12:16:05|0.46695
12:16:06|0.46695
12:16:07|0.46715
12:16:09|0.46713
12:16:10|0.46716
12:16:11|0.46716
12:16:12|0.46716
12:16:13|0.46701
12:16:14|0.467
12:16:15|0.467
12:16:16|0.46686
12:16:17|0.46686
12:16:18|0.46686
12:16:19|0.46672
12:16:21|0.46636
12:16:21|0.46636
12:16:22|0.46636
12:16:23|0.46636
12:16:24|0.46657
12:16:25|0.46657
12:16:27|0.46657
12:16:28|0.46635
12:16:29|0.46635
12:16:30|0.46612
12:16:31|0.46612
12:16:32|0.46635
12:16:33|0.46635
12:16:34|0.46635
12:16:35|0.46635
12:16:36|0.46605
12:16:37|0.46605
12:16:37|0.46605
12:16:38|0.46602
12:16:40|0.46618
12:16:41|0.46615
12:16:42|0.46601
12:16:43|0.46582
12:16:44|0.466
12:16:45|0.46595
12:16:46|0.46595
12:16:46|0.46595
12:16:48|0.46595
12:16:49|0.46595
12:16:50|0.46605
12:16:51|0.46629
12:16:52|0.46608
12:16:52|0.46608
12:16:54|0.4661
12:16:55|0.4661
12:16:55|0.46601
12:16:57|0.46601
12:16:58|0.46601
12:16:58|0.46601
12:17:00|0.46601
12:17:01|0.46601
12:17:02|0.46595
12:17:03|0.46595
12:17:04|0.46609
12:17:05|0.46609
12:17:06|0.46609
12:17:07|0.46609
12:17:07|0.46633
12:17:09|0.4665
12:17:10|0.4665
12:17:11|0.4665
12:17:12|0.4665
12:17:14|0.4665
12:17:14|0.4665
12:17:16|0.4665
12:17:17|0.4665
12:17:18|0.46643
12:17:18|0.46617
12:17:20|0.46632
12:17:21|0.46632
12:17:22|0.46632
12:17:22|0.46632
12:17:24|0.466
12:17:25|0.466
12:17:26|0.46597
12:17:27|0.46597
12:17:28|0.46597
12:17:29|0.46597
12:17:30|0.46597
12:17:31|0.46566
12:17:32|0.46569
12:17:33|0.46579
12:17:34|0.46553
12:17:35|0.46553
12:17:36|0.46553
12:17:37|0.4655
12:17:39|0.46553
12:17:39|0.46553
12:17:40|0.46553
12:17:41|0.46553
12:17:42|0.46553
12:17:43|0.46553
12:17:44|0.46553
12:17:45|0.46553
12:17:46|0.46553
12:17:47|0.46553
12:17:49|0.46549
12:17:49|0.46549
12:17:50|0.46549
12:17:51|0.46549
12:17:52|0.46549
12:17:53|0.46549
12:17:54|0.46552
12:17:55|0.46543
12:17:56|0.46602
12:17:57|0.46598
12:17:58|0.46598
12:17:59|0.46572
12:18:00|0.46572
12:18:01|0.46572
12:18:02|0.46572
12:18:03|0.46572
12:18:04|0.46572
12:18:05|0.46572
12:18:06|0.46572
12:18:07|0.46572
12:18:08|0.46565
12:18:10|0.46565
12:18:11|0.46565
12:18:11|0.46565
12:18:13|0.46565
12:18:13|0.46565
12:18:15|0.46575
12:18:16|0.46575
12:18:17|0.46575
12:18:18|0.46575
12:18:19|0.46575
12:18:20|0.46575
12:18:21|0.46575
12:18:22|0.46574
12:18:23|0.46574
12:18:24|0.46574
12:18:25|0.46574
12:18:26|0.46574
12:18:27|0.46554
12:18:28|0.46554
12:18:29|0.46552
12:18:29|0.46552
12:18:31|0.46552
12:18:32|0.4655
12:18:33|0.4655
12:18:34|0.4655
12:18:35|0.46533
12:18:36|0.46501
12:18:37|0.46513
12:18:38|0.46513
12:18:39|0.46517
12:18:40|0.46542
12:18:41|0.46508
12:18:42|0.46507
12:18:43|0.46507
12:18:44|0.46507
12:18:45|0.46507
12:18:46|0.465
12:18:47|0.465
12:18:48|0.465
12:18:49|0.46507
12:18:50|0.46507
12:18:51|0.46511
12:18:52|0.46511
12:18:53|0.46511
12:18:54|0.46565
12:18:55|0.46559
12:18:56|0.46559
12:18:57|0.46549
12:18:58|0.46549
12:18:59|0.46549
12:19:00|0.4652
12:19:01|0.4655
12:19:02|0.4655
12:19:03|0.4655
12:19:04|0.4655
12:19:05|0.46569
12:19:06|0.46594
12:19:07|0.46566
12:19:08|0.46566
12:19:09|0.46566
12:19:10|0.46566
12:19:11|0.46586
12:19:13|0.46603
12:19:14|0.46603
12:19:16|0.46619
12:19:16|0.46619
12:19:17|0.46619
12:19:19|0.46626
12:19:20|0.46626
12:19:20|0.46688
12:19:21|0.46666
12:19:23|0.46686
12:19:24|0.46662
12:19:25|0.4661
12:19:26|0.46603
12:19:27|0.4658
12:19:28|0.4658
12:19:29|0.4658
12:19:31|0.4658
12:19:31|0.46584
12:19:32|0.46541
12:19:33|0.46541
12:19:34|0.46515
12:19:35|0.46515
12:19:36|0.46515
12:19:37|0.46515
12:19:38|0.46515
12:19:39|0.46515
12:19:40|0.46515
12:19:41|0.46515
12:19:42|0.46515
12:19:44|0.46515
12:19:45|0.46515
12:19:45|0.4653
12:19:46|0.4653
12:19:48|0.4653
12:19:49|0.4653
12:19:49|0.46528
12:19:51|0.46548
12:19:52|0.46548
12:19:53|0.46548
12:19:54|0.46548
12:19:54|0.46548
12:19:56|0.4656
12:19:56|0.4656
12:19:58|0.46556
12:19:59|0.46556
12:20:00|0.46556
12:20:01|0.46586
12:20:02|0.46586
12:20:03|0.46586
12:20:03|0.46606
12:20:05|0.46606
12:20:05|0.46606
12:20:07|0.46606
12:20:08|0.46606
12:20:09|0.46591
12:20:09|0.46591
12:20:11|0.46591
12:20:12|0.46591
12:20:13|0.46594
12:20:14|0.46597
12:20:16|0.46597
12:20:16|0.46597
12:20:18|0.46576
12:20:19|0.46576
12:20:20|0.46576
12:20:21|0.46576
12:20:21|0.46605
12:20:23|0.46605
12:20:23|0.46605
12:20:24|0.46635
12:20:26|0.46637
12:20:27|0.46637
12:20:28|0.46637
12:20:29|0.46637
12:20:30|0.46637
12:20:31|0.46637
12:20:32|0.46637
12:20:33|0.46637
12:20:34|0.46637
12:20:35|0.46635
12:20:36|0.46663
12:20:37|0.46663
12:20:38|0.46663
12:20:39|0.46663
12:20:40|0.46663
12:20:41|0.46663
12:20:42|0.46663
12:20:43|0.46663
12:20:44|0.46663
12:20:45|0.46687
12:20:46|0.46687
12:20:47|0.46687
12:20:48|0.46687
12:20:49|0.46687
12:20:50|0.46687
12:20:51|0.46687
12:20:52|0.46687
12:20:53|0.46671
12:20:54|0.46671
12:20:55|0.46671
12:20:56|0.46686
12:20:57|0.46686
12:20:58|0.4668
12:20:59|0.4668
12:21:00|0.4668
12:21:01|0.4668
12:21:02|0.4668
12:21:03|0.46638
12:21:04|0.466
12:21:05|0.46635
12:21:06|0.46635
12:21:07|0.46635
12:21:08|0.46631
12:21:09|0.46631
12:21:11|0.46593
12:21:11|0.46582
12:21:12|0.46582
12:21:13|0.46566
12:21:14|0.46539
12:21:16|0.46548
12:21:17|0.46548
12:21:18|0.46548
12:21:19|0.46548
12:21:20|0.46533
12:21:21|0.46533
12:21:21|0.46533
12:21:23|0.46533
12:21:24|0.46561
12:21:24|0.46561
12:21:26|0.46546
12:21:27|0.4656
12:21:28|0.46593
12:21:29|0.46593
12:21:30|0.46593
12:21:31|0.46593
12:21:32|0.46625
12:21:33|0.46625
12:21:34|0.46625
12:21:36|0.46625
12:21:36|0.46657
12:21:37|0.46657
12:21:38|0.46657
12:21:39|0.46615
12:21:40|0.46596
12:21:41|0.46596
12:21:42|0.46596
12:21:43|0.46573
12:21:44|0.46546
12:21:45|0.46576
12:21:46|0.46571
12:21:47|0.4657
12:21:48|0.4657
12:21:50|0.4657
12:21:50|0.4657
12:21:51|0.4657
12:21:52|0.4657
12:21:53|0.4657
12:21:54|0.46591
12:21:55|0.46628
12:21:56|0.46628
12:21:57|0.46628
12:21:58|0.46628
12:21:59|0.46605
12:22:00|0.46604
12:22:01|0.4662
12:22:02|0.46624
12:22:03|0.46624
12:22:04|0.46624
12:22:05|0.46624
12:22:06|0.46624
12:22:07|0.46624
12:22:08|0.46613
12:22:09|0.46596
12:22:10|0.46596
12:22:11|0.46611
12:22:12|0.46611
12:22:13|0.46611
12:22:15|0.4661
12:22:15|0.4661
12:22:17|0.46628
12:22:18|0.46628
12:22:18|0.46628
12:22:19|0.46628
12:22:20|0.46628
12:22:22|0.46628
12:22:23|0.46611
12:22:24|0.46611
12:22:24|0.46611
12:22:26|0.46611
12:22:27|0.46611
12:22:28|0.46611
12:22:28|0.46611
12:22:29|0.46614
12:22:31|0.46614
12:22:31|0.46614
12:22:33|0.46614
12:22:34|0.46614
12:22:34|0.46614
12:22:36|0.46614
12:22:37|0.46614
12:22:38|0.46634
12:22:39|0.46634
12:22:40|0.46634
12:22:41|0.46634
12:22:42|0.46642
12:22:43|0.46642
12:22:44|0.46642
12:22:45|0.46642
12:22:46|0.46642
12:22:47|0.46642
12:22:48|0.46642
12:22:49|0.46642
12:22:50|0.46642
12:22:51|0.46642
12:22:52|0.46642
12:22:53|0.46642
12:22:54|0.46642
12:22:55|0.46642
12:22:56|0.4664
12:22:57|0.4664
12:22:58|0.4664
12:22:59|0.4664
12:23:01|0.46625
12:23:01|0.46622
12:23:02|0.46622
12:23:03|0.46622
12:23:04|0.46591
12:23:06|0.46591
12:23:06|0.46591
12:23:07|0.46617
12:23:09|0.46617
12:23:09|0.46617
12:23:10|0.46599
12:23:11|0.46599
12:23:12|0.46599
12:23:13|0.46599
12:23:15|0.46599
12:23:16|0.4664
12:23:17|0.4664
12:23:19|0.46658
12:23:20|0.46639
12:23:21|0.46639
12:23:22|0.46639
12:23:23|0.46639
12:23:23|0.46639
12:23:25|0.46639
12:23:26|0.46639
12:23:27|0.46662
12:23:28|0.46662
12:23:29|0.46639
12:23:30|0.46639
12:23:31|0.46652
12:23:31|0.46652
12:23:33|0.46652
12:23:34|0.46699
12:23:35|0.46699
12:23:35|0.46672
12:23:37|0.46672
12:23:38|0.46672
12:23:39|0.46672
12:23:40|0.46672
12:23:41|0.46672
12:23:42|0.46672
12:23:43|0.46672
12:23:44|0.46672
12:23:45|0.46672
12:23:46|0.46672
12:23:47|0.46672
12:23:48|0.46672
12:23:49|0.46672
12:23:50|0.46672
12:23:51|0.46672
12:23:52|0.46679
12:23:53|0.46679
12:23:54|0.46679
12:23:55|0.46679
12:23:55|0.46679
12:23:57|0.46679
12:23:58|0.46679
12:23:59|0.46679
12:24:00|0.46679
12:24:01|0.46679
12:24:02|0.46679
12:24:03|0.46679
12:24:04|0.46679
12:24:05|0.46679
12:24:06|0.46689
12:24:07|0.46689
12:24:08|0.46689
12:24:09|0.467
12:24:10|0.46713
12:24:10|0.46713
12:24:12|0.46713
12:24:12|0.46713
12:24:13|0.46713
12:24:15|0.46713
12:24:15|0.46699
12:24:17|0.4674
12:24:18|0.46744
12:24:19|0.46744
12:24:20|0.46744
12:24:21|0.46744
12:24:22|0.46744
12:24:23|0.4676
12:24:24|0.4676
12:24:25|0.4676
12:24:26|0.4676
12:24:27|0.46727
12:24:28|0.46727
12:24:29|0.46727
12:24:30|0.46727
12:24:31|0.46705
12:24:32|0.46705
12:24:33|0.46705
12:24:34|0.46705
12:24:35|0.46705
12:24:36|0.46705
12:24:37|0.46705
12:24:38|0.46705
12:24:39|0.46705
12:24:40|0.46705
12:24:41|0.46705
12:24:42|0.46666
12:24:43|0.46666
12:24:44|0.46658
12:24:45|0.46658
12:24:46|0.46658
12:24:47|0.46658
12:24:48|0.46658
12:24:50|0.46658
12:24:50|0.46658
12:24:51|0.46658
12:24:52|0.46658
12:24:53|0.46658
12:24:54|0.46658
12:24:55|0.4665
12:24:56|0.4665
12:24:57|0.4665
12:24:58|0.4665
12:24:59|0.4665
12:25:00|0.4665
12:25:02|0.4665
12:25:02|0.4665
12:25:03|0.4665
12:25:04|0.4665
12:25:05|0.46655
12:25:07|0.46655
12:25:07|0.46655
12:25:08|0.46656
12:25:09|0.46656
12:25:10|0.46656
12:25:11|0.46656
12:25:13|0.46655
12:25:13|0.46655
12:25:15|0.46655
12:25:15|0.46655
12:25:17|0.46655
12:25:18|0.46655
12:25:19|0.46655
12:25:20|0.46611
12:25:21|0.46611
12:25:22|0.46611
12:25:23|0.46611
12:25:24|0.46591
12:25:25|0.46591
12:25:26|0.46591
12:25:27|0.46591
12:25:28|0.46585
12:25:29|0.46585
12:25:31|0.46613
12:25:31|0.46572
12:25:33|0.46574
12:25:33|0.46574
12:25:34|0.46574
12:25:35|0.46533
12:25:37|0.46551
12:25:38|0.46587
12:25:39|0.466
12:25:40|0.46562
12:25:40|0.46562
12:25:42|0.46562
12:25:42|0.46562
12:25:44|0.4655
12:25:44|0.4655
12:25:45|0.4655
12:25:46|0.46555
12:25:47|0.4653
12:25:49|0.4653
12:25:50|0.4653
12:25:50|0.4653
12:25:51|0.46501
12:25:53|0.46501
12:25:54|0.46524
12:25:54|0.46522
12:25:56|0.46501
12:25:56|0.465
12:25:57|0.465
12:25:59|0.465
12:25:59|0.465
12:26:00|0.46501
12:26:01|0.46501
12:26:02|0.46502
12:26:03|0.46529
12:26:04|0.46544
12:26:05|0.46544
12:26:06|0.465
12:26:07|0.465
12:26:08|0.465
12:26:10|0.46456
12:26:10|0.46456
12:26:12|0.46483
12:26:12|0.4644
12:26:13|0.4644
12:26:15|0.46535
12:26:15|0.46553
12:26:17|0.46553
12:26:17|0.46553
12:26:19|0.46553
12:26:20|0.46553
12:26:22|0.46553
12:26:23|0.46553
12:26:24|0.46523
12:26:25|0.46523
12:26:26|0.46523
12:26:27|0.46523
12:26:28|0.46523
12:26:29|0.46501
12:26:30|0.46501
12:26:31|0.465
12:26:32|0.465
12:26:33|0.465
12:26:34|0.46521
12:26:35|0.46521
12:26:36|0.46506
12:26:37|0.46506
12:26:38|0.46506
12:26:39|0.46522
12:26:40|0.46522
12:26:41|0.46522
12:26:43|0.46522
12:26:43|0.46522
12:26:44|0.46522
12:26:45|0.46522
12:26:46|0.46522
12:26:47|0.46515
12:26:48|0.46516
12:26:49|0.46516
12:26:50|0.46516
12:26:51|0.46516
12:26:52|0.46516
12:26:54|0.46519
12:26:54|0.46519
12:26:55|0.46519
12:26:56|0.46519
12:26:57|0.46519
12:26:58|0.46519
12:26:59|0.46519
12:27:00|0.46516
12:27:01|0.46516
12:27:02|0.46517
12:27:03|0.46521
12:27:04|0.46521
12:27:05|0.46521
12:27:06|0.46521
12:27:07|0.46521
12:27:08|0.465
12:27:09|0.465
12:27:10|0.465
12:27:11|0.465
12:27:12|0.465
12:27:13|0.46512
12:27:14|0.46516
12:27:15|0.46516
12:27:16|0.465
12:27:17|0.465
12:27:18|0.465
12:27:20|0.46521
12:27:21|0.46521
12:27:22|0.46519
12:27:23|0.46519
12:27:24|0.46519
12:27:25|0.46519
12:27:26|0.46519
12:27:27|0.46519
12:27:28|0.46519
12:27:29|0.46519
12:27:30|0.46519
12:27:32|0.46519
12:27:32|0.46519
12:27:33|0.46519
12:27:34|0.46519
12:27:35|0.46519
12:27:36|0.46514
12:27:37|0.4652
12:27:38|0.4652
12:27:39|0.4652
12:27:40|0.4652
12:27:41|0.4652
12:27:42|0.4652
12:27:43|0.4652
12:27:44|0.4652
12:27:45|0.4652
12:27:46|0.4652
12:27:47|0.46506
12:27:48|0.46506
12:27:49|0.46506
12:27:50|0.46506
12:27:51|0.46506
12:27:52|0.46506
12:27:53|0.46506
12:27:54|0.46506
12:27:55|0.46506
12:27:56|0.46507
12:27:57|0.46507
12:27:58|0.46507
12:28:00|0.46506
12:28:00|0.46506
12:28:01|0.46506
12:28:02|0.46501
12:28:03|0.46501
12:28:05|0.46501
12:28:05|0.46515
12:28:06|0.46515
12:28:07|0.46515
12:28:08|0.46515
12:28:09|0.46515
12:28:10|0.46515
12:28:11|0.46503
12:28:13|0.46503
12:28:13|0.46501
12:28:14|0.46501
12:28:15|0.46501
12:28:16|0.46501
12:28:17|0.46501
12:28:18|0.46501
12:28:20|0.46501
12:28:21|0.46501
12:28:22|0.46509
12:28:23|0.46509
12:28:24|0.46509
12:28:25|0.4652
12:28:26|0.4652
12:28:27|0.4652
12:28:28|0.4652
12:28:29|0.4652
12:28:30|0.4652
12:28:31|0.46508
12:28:32|0.46508
12:28:33|0.46521
12:28:34|0.46521
12:28:35|0.46518
12:28:36|0.46518
12:28:38|0.46508
12:28:38|0.46517
12:28:39|0.46517
12:28:40|0.46517
12:28:41|0.46516
12:28:42|0.46516
12:28:43|0.46516
12:28:44|0.46508
12:28:45|0.46508
12:28:46|0.46518
12:28:47|0.46518
12:28:48|0.46518
12:28:49|0.46518
12:28:50|0.46507
12:28:51|0.46507
12:28:52|0.46507
12:28:53|0.46508
12:28:54|0.46508
12:28:55|0.46508
12:28:56|0.46508
12:28:57|0.46507
12:28:58|0.46507
12:28:59|0.46507
12:29:00|0.465
12:29:01|0.46506
12:29:02|0.46518
12:29:03|0.46518
12:29:04|0.46518
12:29:05|0.46518
12:29:06|0.46518
12:29:07|0.46518
12:29:08|0.46518
12:29:09|0.46518
12:29:10|0.46518
12:29:11|0.46518
12:29:12|0.4652
12:29:13|0.4652
12:29:14|0.4652
12:29:15|0.4652
12:29:16|0.4652
12:29:17|0.4652
12:29:18|0.46518
12:29:19|0.46518
12:29:20|0.46518
12:29:21|0.46521
12:29:22|0.46521
12:29:24|0.46521
12:29:24|0.46518
12:29:26|0.46518
12:29:26|0.46518
12:29:27|0.46518
12:29:29|0.46517
12:29:30|0.46517
12:29:30|0.46517
12:29:32|0.46517
12:29:32|0.46517
12:29:34|0.46517
12:29:34|0.46517
12:29:35|0.46517
12:29:36|0.46518
12:29:38|0.46518
12:29:38|0.46518
12:29:39|0.46518
12:29:41|0.46518
12:29:42|0.46513
12:29:43|0.46521
12:29:43|0.4652
12:29:45|0.46519
12:29:46|0.46507
12:29:47|0.46517
12:29:48|0.46517
12:29:49|0.46517
12:29:50|0.46517
12:29:51|0.46517
12:29:52|0.46517
12:29:53|0.46517
12:29:54|0.46517
12:29:55|0.46517
12:29:55|0.46518
12:29:57|0.46521
12:29:58|0.46521
12:29:59|0.46521
12:30:00|0.46521
12:30:01|0.46521
12:30:02|0.465
12:30:03|0.465
12:30:04|0.465
12:30:05|0.465
12:30:06|0.465
12:30:07|0.465
12:30:08|0.465
12:30:09|0.46468
12:30:10|0.46448
12:30:11|0.46448
12:30:12|0.46521
12:30:13|0.46521
12:30:14|0.46521
12:30:15|0.46505
12:30:16|0.46505
12:30:17|0.46578
12:30:18|0.4658
12:30:19|0.46628
12:30:20|0.46628
12:30:21|0.46628
12:30:22|0.46628
12:30:24|0.4665
12:30:25|0.4665
12:30:26|0.46656
12:30:27|0.46656
12:30:28|0.46692
12:30:29|0.46669
12:30:30|0.46669
12:30:31|0.46688
12:30:32|0.46688
12:30:33|0.46678
12:30:34|0.46678
12:30:35|0.46678
12:30:36|0.467
12:30:37|0.46699
12:30:38|0.46699
12:30:39|0.46699
12:30:40|0.46697
12:30:41|0.46697
12:30:42|0.467
12:30:43|0.467
12:30:44|0.467
12:30:46|0.46744
12:30:47|0.46744
12:30:47|0.46744
12:30:48|0.46744
12:30:50|0.46744
12:30:50|0.46834
12:30:51|0.46823
12:30:53|0.46808
12:30:53|0.46807
12:30:54|0.46808
12:30:56|0.46822
12:30:56|0.46822
12:30:57|0.46898
12:30:59|0.46858
12:31:00|0.46858
12:31:00|0.46866
12:31:01|0.46866
12:31:02|0.46866
12:31:03|0.46831
12:31:04|0.46831
12:31:05|0.46844
12:31:06|0.46846
12:31:07|0.46846
12:31:09|0.46897
12:31:09|0.469
12:31:10|0.46853
12:31:11|0.46856
12:31:13|0.46885
12:31:13|0.46885
12:31:14|0.46885
12:31:16|0.46885
12:31:17|0.46891
12:31:17|0.469
12:31:19|0.46968
12:31:19|0.46968
12:31:20|0.46986
12:31:21|0.46967
12:31:22|0.46925
12:31:24|0.46926
12:31:25|0.46944
12:31:25|0.46908
12:31:27|0.4691
12:31:28|0.46931
12:31:29|0.4691
12:31:30|0.4691
12:31:31|0.46948
12:31:32|0.46881
12:31:33|0.46873
12:31:33|0.46873
12:31:36|0.46873
12:31:37|0.46948
12:31:38|0.46948
12:31:39|0.46948
12:31:40|0.46948
12:31:41|0.46948
12:31:42|0.46871
12:31:43|0.46888
12:31:44|0.46922
12:31:45|0.46922
12:31:46|0.46928
12:31:47|0.46862
12:31:48|0.46886
12:31:48|0.46886
12:31:50|0.46886
12:31:50|0.46886
12:31:52|0.46886
12:31:53|0.46904
12:31:54|0.46904
12:31:55|0.46904
12:31:56|0.46935
12:31:57|0.46935
12:31:57|0.46935
12:31:59|0.46935
12:31:59|0.46924
12:32:01|0.46912
12:32:02|0.46912
12:32:03|0.46912
12:32:03|0.46943
12:32:05|0.46943
12:32:06|0.46956
12:32:07|0.46984
12:32:08|0.46977
12:32:08|0.47
12:32:10|0.46988
12:32:11|0.47
12:32:12|0.46978
12:32:13|0.46978
12:32:14|0.47
12:32:15|0.47011
12:32:16|0.47011
12:32:17|0.47026
12:32:18|0.4705
12:32:19|0.47106
12:32:19|0.47123
12:32:20|0.47124
12:32:22|0.47109
12:32:23|0.47107
12:32:24|0.47028
12:32:25|0.46925
12:32:26|0.46944
12:32:27|0.46969
12:32:29|0.46966
12:32:29|0.46911
12:32:30|0.46911
12:32:31|0.46892
12:32:33|0.46892
12:32:33|0.469
12:32:34|0.46873
12:32:35|0.46873
12:32:36|0.46873
12:32:38|0.46876
12:32:39|0.46876
12:32:40|0.46876
12:32:41|0.46885
12:32:42|0.46904
12:32:43|0.46938
12:32:44|0.46928
12:32:45|0.46947
12:32:46|0.46997
12:32:46|0.46966
12:32:48|0.46966
12:32:49|0.46966
12:32:50|0.47
12:32:51|0.47
12:32:52|0.46999
12:32:53|0.47017
12:32:54|0.47017
12:32:55|0.47035
12:32:56|0.4705
12:32:57|0.47129
12:32:58|0.47128
12:32:59|0.47094
12:33:00|0.47094
12:33:01|0.47094
12:33:02|0.4709
12:33:03|0.47035
12:33:04|0.47068
12:33:05|0.47063
12:33:06|0.47
12:33:07|0.47
12:33:08|0.46968
12:33:09|0.46968
12:33:10|0.46968
12:33:11|0.46973
12:33:12|0.46973
12:33:13|0.47039
12:33:14|0.47038
12:33:15|0.47082
12:33:16|0.47058
12:33:17|0.47072
12:33:18|0.47039
12:33:19|0.4704
12:33:20|0.4704
12:33:21|0.47132
12:33:22|0.47101
12:33:23|0.47082
12:33:24|0.47083
12:33:25|0.47083
12:33:26|0.47083
12:33:27|0.47074
12:33:29|0.47099
12:33:29|0.47067
12:33:31|0.47067
12:33:32|0.47067
12:33:33|0.47067
12:33:34|0.47067
12:33:35|0.47067
12:33:36|0.47079
12:33:37|0.47079
12:33:38|0.47079
12:33:39|0.47079
12:33:40|0.47095
12:33:41|0.471
12:33:42|0.471
12:33:43|0.47087
12:33:43|0.47087
12:33:45|0.47122
12:33:46|0.47121
12:33:47|0.4712
12:33:48|0.47147
12:33:49|0.47096
12:33:50|0.47086
12:33:51|0.47113
12:33:52|0.47113
12:33:53|0.47113
12:33:54|0.4709
12:33:55|0.47114
12:33:56|0.47114
12:33:57|0.47113
12:33:58|0.47113
12:33:59|0.47114
12:34:00|0.47114
12:34:01|0.47114
12:34:02|0.47115
12:34:04|0.47129
12:34:04|0.47129
12:34:05|0.47151
12:34:06|0.4715
12:34:07|0.47138
12:34:09|0.47143
12:34:12|0.47168
12:34:13|0.47141
12:34:14|0.47143
12:34:15|0.47141
12:34:16|0.47141
12:34:17|0.4715
12:34:18|0.47176
12:34:19|0.47176
12:34:20|0.4718
12:34:21|0.472
12:34:22|0.472
12:34:23|0.472
12:34:24|0.47208
12:34:25|0.472
12:34:26|0.472
12:34:28|0.4717
12:34:28|0.47198
12:34:29|0.47139
12:34:31|0.47166
12:34:32|0.47164
12:34:33|0.47162
12:34:33|0.47162
12:34:34|0.47162
12:34:36|0.47162
12:34:37|0.47131
12:34:38|0.47131
12:34:39|0.47131
12:34:39|0.47127
12:34:41|0.47124
12:34:41|0.47124
12:34:43|0.47124
12:34:44|0.47124
12:34:45|0.47144
12:34:45|0.47133
12:34:47|0.47089
12:34:47|0.47039
12:34:49|0.47039
12:34:50|0.47045
12:34:51|0.47068
12:34:52|0.47068
12:34:53|0.47068
12:34:54|0.47068
12:34:54|0.47068
12:34:56|0.47068
12:34:57|0.47033
12:34:57|0.47033
12:34:59|0.47033
12:35:00|0.47031
12:35:01|0.47031
12:35:02|0.47085
12:35:03|0.47085
12:35:04|0.47085
12:35:05|0.47085
12:35:05|0.47085
12:35:07|0.47085
12:35:08|0.47093
12:35:09|0.47093
12:35:10|0.47089
12:35:11|0.47089
12:35:12|0.47089
12:35:13|0.47085
12:35:14|0.47085
12:35:15|0.47039
12:35:16|0.4705
12:35:17|0.47081
12:35:18|0.47081
12:35:19|0.47076
12:35:20|0.47076
12:35:21|0.47076
12:35:22|0.47033
12:35:23|0.47033
12:35:24|0.47033
12:35:25|0.47033
12:35:26|0.47033
12:35:27|0.47029
12:35:29|0.47035
12:35:29|0.47
12:35:30|0.47
12:35:31|0.46988
12:35:33|0.4703
12:35:33|0.4703
12:35:35|0.4703
12:35:35|0.4703
12:35:36|0.4703
12:35:37|0.47
12:35:39|0.47
12:35:39|0.47
12:35:40|0.46988
12:35:42|0.46985
12:35:42|0.46945
12:35:43|0.46945
12:35:44|0.46945
12:35:45|0.46979
12:35:47|0.46979
12:35:48|0.4694
12:35:48|0.4697
12:35:50|0.4697
12:35:51|0.46973
12:35:52|0.46972
12:35:52|0.46972
12:35:53|0.46972
12:35:55|0.46948
12:35:56|0.46923
12:35:57|0.46923
12:35:58|0.46923
12:35:59|0.46923
12:36:00|0.46923
12:36:01|0.46923
12:36:02|0.469
12:36:03|0.469
12:36:04|0.46942
12:36:05|0.46953
12:36:06|0.46953
12:36:07|0.46953
12:36:07|0.46985
12:36:08|0.4696
12:36:10|0.46987
12:36:11|0.46997
12:36:12|0.46997
12:36:12|0.46997
12:36:13|0.47012
12:36:14|0.47012
12:36:16|0.4701
12:36:16|0.46976
12:36:18|0.46976
12:36:19|0.46978
12:36:19|0.46978
12:36:21|0.46981
12:36:21|0.46984
12:36:23|0.47002
12:36:24|0.4701
12:36:25|0.47051
12:36:26|0.47051
12:36:27|0.47067
12:36:29|0.47067
12:36:29|0.47067
12:36:31|0.47067
12:36:32|0.47067
12:36:33|0.47017
12:36:34|0.47047
12:36:35|0.47017
12:36:36|0.47017
12:36:37|0.47042
12:36:38|0.47042
12:36:39|0.47042
12:36:41|0.47042
12:36:41|0.47042
12:36:42|0.46981
12:36:43|0.46981
12:36:45|0.47005
12:36:45|0.47005
12:36:46|0.46982
12:36:47|0.46981
12:36:48|0.46981
12:36:50|0.46981
12:36:50|0.4691
12:36:52|0.46911
12:36:52|0.46912
12:36:53|0.46912
12:36:55|0.46912
12:36:55|0.46936
12:36:57|0.46916
12:36:58|0.46916
12:36:59|0.46916
12:37:00|0.46916
12:37:00|0.46916
12:37:02|0.46957
12:37:03|0.4697
12:37:04|0.4697
12:37:05|0.47
12:37:06|0.46974
12:37:07|0.46974
12:37:08|0.46974
12:37:09|0.46974
12:37:09|0.47003
12:37:11|0.47003
12:37:12|0.47037
12:37:13|0.47001
12:37:13|0.47001
12:37:15|0.47001
12:37:15|0.47009
12:37:16|0.47009
12:37:18|0.47003
12:37:19|0.47003
12:37:19|0.47003
12:37:21|0.47003
12:37:22|0.47003
12:37:22|0.47005
12:37:24|0.47004
12:37:24|0.47
12:37:26|0.47
12:37:27|0.47
12:37:28|0.47009
12:37:29|0.47009
12:37:30|0.47009
12:37:31|0.47019
12:37:32|0.47019
12:37:33|0.47037
12:37:34|0.47037
12:37:35|0.47038
12:37:37|0.47037
12:37:37|0.47019
12:37:38|0.47026
12:37:39|0.47026
12:37:40|0.47
12:37:41|0.47019
12:37:43|0.46983
12:37:43|0.46983
12:37:44|0.46983
12:37:45|0.46983
12:37:46|0.46983
12:37:47|0.46983
12:37:48|0.46983
12:37:49|0.46983
12:37:50|0.46983
12:37:51|0.46983
12:37:52|0.46983
12:37:53|0.46983
12:37:54|0.46927
12:37:55|0.46927
12:37:56|0.46956
12:37:57|0.47001
12:37:58|0.47001
12:38:00|0.47001
12:38:00|0.4701
12:38:01|0.47036
12:38:03|0.47036
12:38:03|0.47036
12:38:05|0.47037
12:38:05|0.47037
12:38:06|0.47029
12:38:07|0.47031
12:38:08|0.47031
12:38:09|0.47031
12:38:11|0.47031
12:38:11|0.47031
12:38:12|0.47034
12:38:14|0.47067
12:38:14|0.47067
12:38:16|0.47067
12:38:16|0.47066
12:38:18|0.47064
12:38:18|0.47065
12:38:20|0.47067
12:38:20|0.47067
12:38:21|0.47067
12:38:22|0.47067
12:38:24|0.47067
12:38:25|0.47067
12:38:25|0.47067
12:38:26|0.47067
12:38:28|0.47067
12:38:29|0.47099
12:38:30|0.47099
12:38:32|0.47099
12:38:33|0.47093
12:38:34|0.47067
12:38:35|0.47067
12:38:35|0.47094
12:38:37|0.47094
12:38:38|0.47094
12:38:38|0.47094
12:38:39|0.47094
12:38:40|0.47094
12:38:42|0.47099
12:38:43|0.47098
12:38:44|0.47098
12:38:45|0.47098
12:38:46|0.47098
12:38:47|0.47098
12:38:48|0.47029
12:38:49|0.47029
12:38:50|0.47059
12:38:51|0.47066
12:38:52|0.47066
12:38:53|0.47087
12:38:54|0.47087
12:38:55|0.47087
12:38:56|0.47056
12:38:57|0.47056
12:38:58|0.47054
12:38:59|0.47056
12:39:00|0.47061
12:39:01|0.47061
12:39:02|0.47085
12:39:03|0.47085
12:39:04|0.47085
12:39:05|0.47099
12:39:06|0.47099
12:39:08|0.47099
12:39:08|0.47097
12:39:09|0.47099
12:39:10|0.47084
12:39:11|0.47084
12:39:12|0.47084
12:39:13|0.47084
12:39:15|0.47084
12:39:15|0.47099
12:39:16|0.47099
12:39:18|0.4709
12:39:18|0.47085
12:39:19|0.47099
12:39:21|0.47099
12:39:22|0.47086
12:39:23|0.47099
12:39:23|0.47105
12:39:25|0.47087
12:39:25|0.4713
12:39:26|0.47105
12:39:27|0.47105
12:39:28|0.4713
12:39:30|0.4713
12:39:30|0.4713
12:39:32|0.47135
12:39:33|0.47135
12:39:34|0.47135
12:39:36|0.47135
12:39:37|0.4715
12:39:37|0.4715
12:39:39|0.47147
12:39:40|0.47146
12:39:41|0.47146
12:39:42|0.4715
12:39:43|0.47148
12:39:44|0.47148
12:39:45|0.47144
12:39:46|0.47149
12:39:47|0.4715
12:39:48|0.4715
12:39:49|0.47149
12:39:50|0.4715
12:39:52|0.4715
12:39:53|0.4715
12:39:54|0.4715
12:39:55|0.4715
12:39:56|0.4715
12:39:57|0.4715
12:39:58|0.4715
12:39:59|0.47135
12:40:00|0.4714
12:40:01|0.47138
12:40:02|0.47119
12:40:03|0.47119
12:40:03|0.47118
12:40:05|0.47128
12:40:06|0.47117
12:40:07|0.47117
12:40:07|0.47117
12:40:09|0.47117
12:40:10|0.47117
12:40:11|0.47077
12:40:12|0.47077
12:40:13|0.47077
12:40:13|0.47077
12:40:15|0.47077
12:40:16|0.47077
12:40:17|0.47077
12:40:18|0.47064
12:40:18|0.47064
12:40:20|0.47064
12:40:21|0.47063
12:40:22|0.47063
12:40:22|0.47063
12:40:24|0.47063
12:40:25|0.47063
12:40:26|0.47063
12:40:26|0.47043
12:40:28|0.47043
12:40:29|0.47043
12:40:29|0.47043
12:40:30|0.47057
12:40:32|0.47057
12:40:33|0.47056
12:40:35|0.47053
12:40:36|0.47058
12:40:37|0.47075
12:40:38|0.47075
12:40:39|0.47075
12:40:40|0.47075
12:40:41|0.47057
12:40:42|0.47077
12:40:43|0.47077
12:40:44|0.47077
12:40:45|0.47082
12:40:46|0.47109
12:40:47|0.47109
12:40:48|0.47109
12:40:49|0.47108
12:40:50|0.47108
12:40:51|0.47108
12:40:52|0.47109
12:40:53|0.47109
12:40:54|0.47128
12:40:55|0.47129
12:40:56|0.47129
12:40:57|0.47128
12:40:58|0.47112
12:40:59|0.47129
12:41:00|0.47129
12:41:01|0.47129
12:41:02|0.47127
12:41:03|0.47148
12:41:04|0.47148
12:41:05|0.47148
12:41:06|0.47148
12:41:07|0.47148
12:41:08|0.47148
12:41:09|0.4715
12:41:10|0.4715
12:41:11|0.4715
12:41:12|0.47132
12:41:13|0.4715
12:41:14|0.4715
12:41:15|0.4717
12:41:16|0.47176
12:41:17|0.47177
12:41:18|0.472
12:41:19|0.47166
12:41:20|0.47198
12:41:21|0.47159
12:41:22|0.47159
12:41:23|0.47159
12:41:24|0.47159
12:41:25|0.47195
12:41:26|0.47195
12:41:27|0.47195
12:41:28|0.47195
12:41:29|0.47194
12:41:30|0.47195
12:41:31|0.47195
12:41:32|0.47161
12:41:33|0.4715
12:41:35|0.4715
12:41:35|0.47183
12:41:36|0.47199
12:41:37|0.47199
12:41:38|0.47195
12:41:39|0.47195
12:41:40|0.47195
12:41:41|0.472
12:41:42|0.47198
12:41:43|0.47198
12:41:44|0.47179
12:41:45|0.47179
12:41:46|0.47168
12:41:47|0.47168
12:41:48|0.47168
12:41:49|0.47168
12:41:51|0.47168
12:41:51|0.47175
12:41:52|0.47175
12:41:53|0.47175
12:41:54|0.47175
12:41:56|0.47175
12:41:56|0.47174
12:41:57|0.47168
12:41:58|0.47183
12:41:59|0.47183
12:42:00|0.47183
12:42:01|0.47183
12:42:02|0.47159
12:42:03|0.47184
12:42:04|0.47184
12:42:05|0.47165
12:42:07|0.47165
12:42:08|0.47193
12:42:09|0.47193
12:42:10|0.47183
12:42:10|0.47193
12:42:12|0.47193
12:42:13|0.47156
12:42:14|0.47156
12:42:15|0.47188
12:42:16|0.47188
12:42:17|0.47188
12:42:18|0.47188
12:42:19|0.47188
12:42:20|0.47157
12:42:21|0.47157
12:42:22|0.47157
12:42:23|0.47179
12:42:24|0.47179
12:42:25|0.47193
12:42:26|0.47193
12:42:27|0.47193
12:42:28|0.47191
12:42:29|0.47191
12:42:30|0.472
12:42:31|0.472
12:42:32|0.472
12:42:33|0.472
12:42:34|0.47213
12:42:36|0.47213
12:42:37|0.47215
12:42:37|0.47248
12:42:39|0.47251
12:42:40|0.47251
12:42:41|0.47251
12:42:42|0.47217
12:42:43|0.47251
12:42:44|0.47251
12:42:45|0.47275
12:42:46|0.47251
12:42:47|0.47251
12:42:48|0.47251
12:42:49|0.47279
12:42:50|0.47279
12:42:51|0.47279
12:42:52|0.47279
12:42:53|0.47266
12:42:54|0.47248
12:42:55|0.47248
12:42:56|0.47263
12:42:57|0.47232
12:42:58|0.4726
12:42:59|0.4726
12:43:00|0.47227
12:43:01|0.47227
12:43:02|0.4722
12:43:03|0.47249
12:43:04|0.4725
12:43:05|0.4725
12:43:06|0.4725
12:43:07|0.4725
12:43:08|0.4725
12:43:09|0.47254
12:43:10|0.47278
12:43:11|0.4725
12:43:12|0.47251
12:43:13|0.47274
12:43:14|0.47274
12:43:15|0.47272
12:43:16|0.47272
12:43:17|0.47273
12:43:18|0.47271
12:43:19|0.47271
12:43:20|0.47256
12:43:21|0.47256
12:43:23|0.47278
12:43:23|0.47278
12:43:24|0.47277
12:43:25|0.47271
12:43:26|0.47255
12:43:27|0.47248
12:43:28|0.47222
12:43:29|0.47222
12:43:30|0.47249
12:43:31|0.47249
12:43:32|0.47249
12:43:33|0.47249
12:43:34|0.47249
12:43:35|0.47245
12:43:37|0.47245
12:43:38|0.47245
12:43:38|0.47245
12:43:40|0.47218
12:43:41|0.47218
12:43:42|0.47218
12:43:43|0.47218
12:43:43|0.47229
12:43:45|0.47221
12:43:46|0.47226
12:43:47|0.47226
12:43:47|0.47226
12:43:49|0.47229
12:43:49|0.472
12:43:50|0.472
12:43:52|0.47201
12:43:53|0.47222
12:43:53|0.47222
12:43:55|0.47203
12:43:56|0.47203
12:43:56|0.47203
12:43:58|0.47203
12:43:58|0.47203
12:44:00|0.472
12:44:01|0.472
12:44:02|0.47159
12:44:03|0.47163
12:44:03|0.47163
12:44:05|0.47163
12:44:06|0.47163
12:44:07|0.47163
12:44:08|0.47163
12:44:09|0.47163
12:44:10|0.47159
12:44:10|0.4716
12:44:12|0.4716
12:44:13|0.4716
12:44:14|0.47143
12:44:15|0.47136
12:44:16|0.47136
12:44:17|0.47136
12:44:18|0.47129
12:44:18|0.47129
12:44:20|0.47123
12:44:21|0.47123
12:44:21|0.47123
12:44:22|0.47123
12:44:24|0.47123
12:44:24|0.47123
12:44:26|0.471
12:44:26|0.47116
12:44:28|0.47153
12:44:29|0.47153
12:44:30|0.47122
12:44:30|0.47122
12:44:32|0.47122
12:44:33|0.47122
12:44:33|0.47122
12:44:35|0.47122
12:44:36|0.47121
12:44:37|0.47105
12:44:38|0.47123
12:44:39|0.47123
12:44:40|0.47123
12:44:41|0.47112
12:44:42|0.47112
12:44:43|0.47105
12:44:45|0.47105
12:44:45|0.47105
12:44:46|0.471
12:44:47|0.471
12:44:48|0.4711
12:44:49|0.4707
12:44:50|0.4707
12:44:51|0.4707
12:44:52|0.4707
12:44:53|0.4707
12:44:54|0.47067
12:44:55|0.47067
12:44:56|0.47099
12:44:57|0.47099
12:44:58|0.47099
12:44:59|0.47099
12:45:00|0.47139
12:45:01|0.47124
12:45:02|0.47124
12:45:03|0.47124
12:45:04|0.47104
12:45:05|0.47104
12:45:06|0.47104
12:45:07|0.47104
12:45:08|0.47104
12:45:09|0.47104
12:45:10|0.47104
12:45:11|0.47104
12:45:12|0.47104
12:45:13|0.47104
12:45:14|0.47104
12:45:15|0.47104
12:45:16|0.47123
12:45:17|0.47123
12:45:18|0.47107
12:45:19|0.47143
12:45:20|0.47143
12:45:21|0.47143
12:45:22|0.47133
12:45:23|0.47133
12:45:24|0.47178
12:45:25|0.47145
12:45:26|0.47145
12:45:27|0.47145
12:45:28|0.47145
12:45:29|0.47151
12:45:30|0.47151
12:45:31|0.47151
12:45:32|0.47151
12:45:33|0.472
12:45:34|0.472
12:45:35|0.472
12:45:36|0.47198
12:45:38|0.47198
12:45:39|0.47198
12:45:40|0.47202
12:45:42|0.4719
12:45:42|0.47229
12:45:43|0.47191
12:45:44|0.4719
12:45:45|0.4719
12:45:46|0.4719
12:45:47|0.47213
12:45:48|0.47213
12:45:50|0.47213
12:45:51|0.47206
12:45:51|0.4723
12:45:52|0.4723
12:45:53|0.4719
12:45:55|0.4719
12:45:56|0.4719
12:45:57|0.47197
12:45:57|0.47197
12:45:59|0.47197
12:46:00|0.47197
12:46:01|0.47197
12:46:02|0.47197
12:46:03|0.47226
12:46:04|0.47206
12:46:05|0.47206
12:46:06|0.47206
12:46:07|0.47206
12:46:08|0.47206
12:46:09|0.47141
12:46:10|0.47164
12:46:11|0.47164
12:46:12|0.47164
12:46:13|0.47164
12:46:14|0.47164
12:46:14|0.47057
12:46:16|0.4706
12:46:16|0.4706
12:46:18|0.4706
12:46:19|0.471
12:46:19|0.47134
12:46:21|0.47133
12:46:22|0.47133
12:46:22|0.47133
12:46:24|0.47101
12:46:25|0.47129
12:46:25|0.47129
12:46:27|0.47123
12:46:28|0.47123
12:46:28|0.47121
12:46:30|0.47121
12:46:31|0.47121
12:46:31|0.47098
12:46:33|0.47098
12:46:33|0.47065
12:46:35|0.47065
12:46:36|0.47051
12:46:37|0.47087
12:46:37|0.47087
12:46:39|0.47086
12:46:41|0.4708
12:46:41|0.4708
12:46:42|0.4708
12:46:44|0.47047
12:46:44|0.47047
12:46:46|0.47047
12:46:47|0.47047
12:46:48|0.47047
12:46:49|0.47047
12:46:50|0.47047
12:46:51|0.47047
12:46:52|0.47001
12:46:53|0.47039
12:46:54|0.47039
12:46:55|0.47125
12:46:56|0.471
12:46:57|0.471
12:46:58|0.471
12:46:59|0.47065
12:47:00|0.47065
12:47:01|0.47065
12:47:03|0.47041
12:47:03|0.47041
12:47:04|0.47041
12:47:06|0.47055
12:47:06|0.47055
12:47:08|0.47055
12:47:08|0.47055
12:47:10|0.47041
12:47:11|0.47041
12:47:12|0.47041
12:47:12|0.47055
12:47:14|0.47027
12:47:15|0.47027
12:47:15|0.47027
12:47:17|0.4701
12:47:18|0.46959
12:47:19|0.46959
12:47:20|0.4697
12:47:21|0.46991
12:47:22|0.46991
12:47:22|0.46957
12:47:23|0.46989
12:47:25|0.46989
12:47:25|0.4696
12:47:27|0.47001
12:47:28|0.47001
12:47:29|0.47001
12:47:30|0.46987
12:47:31|0.46987
12:47:32|0.46987
12:47:33|0.46996
12:47:34|0.46996
12:47:35|0.46996
12:47:37|0.46996
12:47:37|0.46996
12:47:38|0.46996
12:47:40|0.46996
12:47:41|0.47012
12:47:42|0.46996
12:47:43|0.46996
12:47:44|0.46964
12:47:45|0.46996
12:47:46|0.47001
12:47:47|0.47001
12:47:48|0.46956
12:47:49|0.46956
12:47:50|0.46956
12:47:51|0.46956
12:47:52|0.46956
12:47:53|0.46956
12:47:54|0.46956
12:47:55|0.46956
12:47:56|0.4699
12:47:57|0.47009
12:47:58|0.47009
12:47:59|0.47009
12:48:00|0.47009
12:48:01|0.47001
12:48:02|0.47001
12:48:03|0.47019
12:48:04|0.47001
12:48:05|0.47001
12:48:07|0.47001
12:48:07|0.47001
12:48:08|0.46997
12:48:09|0.46997
12:48:10|0.46997
12:48:12|0.47023
12:48:12|0.47033
12:48:13|0.47033
12:48:14|0.47033
12:48:15|0.47033
12:48:16|0.47045
12:48:17|0.47045
12:48:18|0.47045
12:48:19|0.47034
12:48:20|0.47006
12:48:21|0.47006
12:48:22|0.47006
12:48:23|0.47006
12:48:24|0.47006
12:48:25|0.46987
12:48:26|0.47
12:48:27|0.47
12:48:28|0.4695
12:48:29|0.46973
12:48:30|0.46974
12:48:31|0.46973
12:48:32|0.46974
12:48:33|0.46974
12:48:34|0.46974
12:48:35|0.46974
12:48:36|0.46974
12:48:37|0.46974
12:48:38|0.46974
12:48:39|0.46921
12:48:41|0.46921
12:48:42|0.46921
12:48:43|0.46921
12:48:44|0.46921
12:48:45|0.46921
12:48:46|0.46921
12:48:47|0.46931
12:48:48|0.46932
12:48:49|0.46932
12:48:51|0.46932
12:48:51|0.46932
12:48:52|0.46932
12:48:53|0.46932
12:48:54|0.46932
12:48:56|0.46932
12:48:57|0.469
12:48:58|0.46883
12:48:59|0.46883
12:49:00|0.46945
12:49:01|0.46945
12:49:02|0.46945
12:49:03|0.46928
12:49:04|0.46981
12:49:05|0.46981
12:49:06|0.46943
12:49:07|0.46943
12:49:08|0.46943
12:49:09|0.46943
12:49:10|0.46943
12:49:11|0.46943
12:49:12|0.46943
12:49:13|0.46905
12:49:14|0.4694
12:49:15|0.4694
12:49:16|0.46886
12:49:17|0.46886
12:49:18|0.46908
12:49:19|0.46883
12:49:20|0.46882
12:49:21|0.46882
12:49:22|0.46882
12:49:23|0.46882
12:49:24|0.46882
12:49:25|0.46882
12:49:26|0.46923
12:49:27|0.46923
12:49:28|0.46923
12:49:29|0.46923
12:49:30|0.46895
12:49:31|0.46895
12:49:32|0.46895
12:49:33|0.46894
12:49:34|0.46894
12:49:35|0.46871
12:49:36|0.46871
12:49:37|0.46871
12:49:38|0.46871
12:49:39|0.46871
12:49:40|0.4686
12:49:41|0.46894
12:49:43|0.46908
12:49:44|0.46908
12:49:45|0.46908
12:49:46|0.46908
12:49:47|0.4694
12:49:48|0.4694
12:49:49|0.46939
12:49:50|0.46977
12:49:51|0.46977
12:49:52|0.46977
12:49:53|0.46972
12:49:54|0.46972
12:49:54|0.46983
12:49:56|0.46985
12:49:57|0.46985
12:49:58|0.46957
12:49:59|0.46957
12:50:00|0.46957
12:50:01|0.46938
12:50:02|0.46938
12:50:03|0.46942
12:50:05|0.46936
12:50:05|0.46936
12:50:06|0.46936
12:50:07|0.46936
12:50:08|0.46936
12:50:09|0.46936
12:50:10|0.46936
12:50:11|0.46936
12:50:12|0.4693
12:50:13|0.46932
12:50:14|0.46932
12:50:15|0.46932
12:50:16|0.46932
12:50:17|0.46932
12:50:18|0.46925
12:50:19|0.46926
12:50:20|0.46926
12:50:21|0.46926
12:50:22|0.46926
12:50:23|0.46926
12:50:24|0.46926
12:50:25|0.46926
12:50:26|0.46926
12:50:27|0.46926
12:50:28|0.46926
12:50:29|0.46936
12:50:30|0.46936
12:50:31|0.46936
12:50:32|0.46951
12:50:33|0.46951
12:50:34|0.46951
12:50:35|0.46936
12:50:36|0.46936
12:50:37|0.46936
12:50:38|0.46936
12:50:39|0.46936
12:50:40|0.46936
12:50:41|0.46936
12:50:43|0.46952
12:50:44|0.4698
12:50:45|0.4698
12:50:47|0.46954
12:50:48|0.46954
12:50:48|0.46954
12:50:50|0.46954
12:50:51|0.46954
12:50:52|0.46975
12:50:53|0.46975
12:50:54|0.46975
12:50:55|0.46975
12:50:56|0.46975
12:50:57|0.46975
12:50:58|0.4697
12:50:59|0.46969
12:51:00|0.46969
12:51:01|0.46969
12:51:02|0.46969
12:51:03|0.46972
12:51:03|0.46972
12:51:04|0.46972
12:51:06|0.46972
12:51:07|0.46972
12:51:08|0.46972
12:51:08|0.4697
12:51:10|0.46953
12:51:11|0.46953
12:51:12|0.46985
12:51:13|0.46983
12:51:14|0.46983
12:51:14|0.46983
12:51:16|0.46966
12:51:17|0.46933
12:51:17|0.46933
12:51:18|0.46933
12:51:20|0.46933
12:51:21|0.46933
12:51:22|0.46933
12:51:23|0.46933
12:51:24|0.46933
12:51:25|0.46933
12:51:25|0.46933
12:51:27|0.46933
12:51:28|0.46966
12:51:29|0.46966
12:51:30|0.46966
12:51:30|0.46966
12:51:32|0.46947
12:51:33|0.46947
12:51:34|0.46947
12:51:35|0.46947
12:51:35|0.46947
12:51:37|0.46947
12:51:37|0.46947
12:51:39|0.46947
12:51:40|0.46947
12:51:40|0.46947
12:51:42|0.46966
12:51:43|0.46966
12:51:44|0.46966
12:51:46|0.46966
12:51:46|0.46966
12:51:47|0.46958
12:51:48|0.4697
12:51:50|0.46931
12:51:50|0.46931
12:51:52|0.46962
12:51:53|0.46962
12:51:54|0.46962
12:51:55|0.4696
12:51:56|0.4696
12:51:57|0.4693
12:51:58|0.4693
12:51:59|0.4693
12:52:00|0.4693
12:52:01|0.46932
12:52:02|0.46932
12:52:03|0.46932
12:52:04|0.46932
12:52:05|0.46907
12:52:07|0.46891
12:52:07|0.46891
12:52:08|0.46891
12:52:09|0.46891
12:52:11|0.46891
12:52:11|0.46891
12:52:12|0.46923
12:52:13|0.46923
12:52:14|0.46923
12:52:15|0.46897
12:52:16|0.46897
12:52:17|0.46897
12:52:18|0.46897
12:52:19|0.46897
12:52:21|0.46897
12:52:22|0.46912
12:52:22|0.46912
12:52:23|0.46911
12:52:25|0.46894
12:52:25|0.46895
12:52:26|0.46867
12:52:28|0.46867
12:52:28|0.46869
12:52:29|0.46852
12:52:30|0.46867
12:52:32|0.46867
12:52:32|0.46867
12:52:34|0.46867
12:52:35|0.46867
12:52:35|0.46916
12:52:37|0.46916
12:52:37|0.46916
12:52:38|0.4685
12:52:39|0.46848
12:52:41|0.46848
12:52:41|0.46849
12:52:42|0.46849
12:52:43|0.46877
12:52:45|0.46877
12:52:46|0.46877
12:52:48|0.46877
12:52:49|0.46877
12:52:50|0.46871
12:52:51|0.46833
12:52:52|0.46833
12:52:53|0.46833
12:52:53|0.46872
12:52:55|0.46909
12:52:55|0.46909
12:52:57|0.46909
12:52:58|0.46873
12:52:59|0.46916
12:52:59|0.46916
12:53:01|0.46916
12:53:02|0.46867
12:53:03|0.46867
12:53:04|0.46867
12:53:05|0.46867
12:53:06|0.46867
12:53:07|0.46853
12:53:08|0.46853
12:53:08|0.46861
12:53:10|0.46861
12:53:11|0.46861
12:53:12|0.46835
12:53:13|0.46835
12:53:14|0.4685
12:53:15|0.46812
12:53:16|0.46812
12:53:17|0.46833
12:53:18|0.468
12:53:19|0.46831
12:53:20|0.46831
12:53:21|0.46831
12:53:22|0.46831
12:53:23|0.46831
12:53:24|0.46852
12:53:25|0.46852
12:53:26|0.46882
12:53:27|0.46878
12:53:28|0.469
12:53:29|0.469
12:53:30|0.469
12:53:31|0.469
12:53:32|0.469
12:53:33|0.469
12:53:34|0.469
12:53:35|0.469
12:53:36|0.469
12:53:37|0.469
12:53:38|0.469
12:53:39|0.469
12:53:40|0.469
12:53:41|0.469
12:53:42|0.469
12:53:43|0.469
12:53:44|0.469
12:53:45|0.469
12:53:47|0.469
12:53:47|0.469
12:53:48|0.469
12:53:50|0.469
12:53:50|0.469
12:53:52|0.469
12:53:53|0.46876
12:53:53|0.469
12:53:54|0.469
12:53:55|0.469
12:53:57|0.469
12:53:58|0.46878
12:53:59|0.46878
12:54:00|0.46865
12:54:00|0.46867
12:54:01|0.46867
12:54:02|0.46867
12:54:03|0.46867
12:54:04|0.469
12:54:05|0.469
12:54:07|0.469
12:54:08|0.469
12:54:08|0.46896
12:54:09|0.46896
12:54:10|0.4687
12:54:11|0.4687
12:54:13|0.46873
12:54:13|0.469
12:54:14|0.469
12:54:15|0.46881
12:54:16|0.46881
12:54:17|0.46895
12:54:18|0.46848
12:54:19|0.46844
12:54:21|0.46894
12:54:22|0.46894
12:54:22|0.46894
12:54:23|0.46894
12:54:24|0.46894
12:54:26|0.46894
12:54:26|0.46894
12:54:27|0.46874
12:54:28|0.469
12:54:30|0.469
12:54:30|0.46868
12:54:31|0.4685
12:54:32|0.46883
12:54:34|0.46881
12:54:34|0.4685
12:54:35|0.4685
12:54:37|0.4685
12:54:38|0.4685
12:54:38|0.4685
12:54:39|0.46875
12:54:40|0.46875
12:54:41|0.46885
12:54:42|0.46885
12:54:43|0.46859
12:54:44|0.46859
12:54:45|0.46859
12:54:47|0.46859
12:54:48|0.46859
12:54:49|0.46859
12:54:50|0.46859
12:54:51|0.46859
12:54:52|0.46859
12:54:53|0.46859
12:54:54|0.46859
12:54:55|0.4688
12:54:56|0.4688
12:54:58|0.4688
12:54:58|0.4688
12:54:59|0.46882
12:55:00|0.46882
12:55:01|0.46882
12:55:02|0.46882
12:55:03|0.46882
12:55:04|0.46882
12:55:05|0.469
12:55:06|0.469
12:55:07|0.469
12:55:08|0.469
12:55:09|0.46876
12:55:10|0.46876
12:55:11|0.46876
12:55:12|0.46876
12:55:13|0.46876
12:55:14|0.46876
12:55:15|0.46876
12:55:16|0.46876
12:55:17|0.46876
12:55:19|0.46876
12:55:19|0.46899
12:55:21|0.46899
12:55:22|0.46899
12:55:22|0.46899
12:55:23|0.46896
12:55:24|0.46896
12:55:25|0.46896
12:55:26|0.46896
12:55:27|0.46896
12:55:28|0.46896
12:55:30|0.46896
12:55:30|0.46873
12:55:31|0.46873
12:55:32|0.46873
12:55:33|0.46899
12:55:34|0.46899
12:55:35|0.46899
12:55:36|0.46899
12:55:37|0.46899
12:55:38|0.46899
12:55:39|0.46899
12:55:40|0.46899
12:55:41|0.46899
12:55:42|0.46899
12:55:43|0.469
12:55:44|0.469
12:55:45|0.46897
12:55:46|0.46897
12:55:48|0.46897
12:55:49|0.469
12:55:51|0.46898
12:55:51|0.469
12:55:52|0.469
12:55:54|0.46926
12:55:55|0.4693
12:55:56|0.4693
12:55:57|0.4693
12:55:58|0.4693
12:55:59|0.46932
12:56:00|0.46932
12:56:01|0.46919
12:56:02|0.46876
12:56:03|0.46903
12:56:04|0.46907
12:56:05|0.46882
12:56:06|0.46882
12:56:08|0.46882
12:56:08|0.46882
12:56:10|0.46882
12:56:10|0.46882
12:56:12|0.46882
12:56:13|0.46882
12:56:13|0.46882
12:56:14|0.46882
12:56:15|0.46882
12:56:17|0.46882
12:56:17|0.46882
12:56:18|0.46875
12:56:19|0.46889
12:56:20|0.46889
12:56:22|0.46852
12:56:23|0.46852
12:56:24|0.46852
12:56:25|0.4685
12:56:26|0.46875
12:56:26|0.46875
12:56:27|0.46875
12:56:29|0.46875
12:56:30|0.46875
12:56:30|0.46875
12:56:32|0.46875
12:56:32|0.46867
12:56:34|0.46867
12:56:35|0.46875
12:56:36|0.46873
12:56:36|0.46873
12:56:38|0.46873
12:56:39|0.46873
12:56:40|0.46873
12:56:41|0.46851
12:56:42|0.46865
12:56:43|0.46865
12:56:44|0.46865
12:56:45|0.46854
12:56:45|0.46854
12:56:47|0.46871
12:56:48|0.46853
12:56:49|0.46873
12:56:51|0.46873
12:56:52|0.46873
12:56:52|0.46873
12:56:54|0.46874
12:56:55|0.46874
12:56:56|0.4686
12:56:57|0.4686
12:56:58|0.4686
12:56:59|0.4686
12:57:00|0.4686
12:57:01|0.46851
12:57:02|0.46851
12:57:03|0.46851
12:57:04|0.46851
12:57:05|0.46851
12:57:06|0.46857
12:57:07|0.46857
12:57:08|0.4684
12:57:09|0.46838
12:57:10|0.46838
12:57:11|0.4688
12:57:12|0.46869
12:57:13|0.46869
12:57:14|0.46908
12:57:15|0.46872
12:57:16|0.46872
12:57:17|0.46872
12:57:18|0.46872
12:57:18|0.46872
12:57:20|0.46877
12:57:21|0.46877
12:57:22|0.46877
12:57:22|0.46877
12:57:24|0.46877
12:57:25|0.46877
12:57:25|0.46877
12:57:27|0.46851
12:57:28|0.46851
12:57:29|0.46851
12:57:30|0.46851
12:57:31|0.46851
12:57:32|0.46871
12:57:33|0.46871
12:57:34|0.46871
12:57:35|0.46871
12:57:36|0.46871
12:57:37|0.46871
12:57:38|0.46871
12:57:39|0.46871
12:57:39|0.46871
12:57:41|0.46877
12:57:42|0.46877
12:57:43|0.46877
12:57:43|0.46877
12:57:45|0.46877
12:57:46|0.46877
12:57:47|0.46874
12:57:48|0.46874
12:57:49|0.46856
12:57:50|0.46856
12:57:51|0.46856
12:57:53|0.46856
12:57:53|0.46856
12:57:54|0.46904
12:57:55|0.46904
12:57:56|0.46904
12:57:57|0.46904
12:57:58|0.46904
12:57:59|0.46904
12:58:00|0.46904
12:58:01|0.46913
12:58:02|0.46913
12:58:03|0.46919
12:58:04|0.46919
12:58:05|0.46929
12:58:06|0.46898
12:58:07|0.46933
12:58:08|0.46933
12:58:09|0.46933
12:58:10|0.46913
12:58:11|0.46933
12:58:12|0.46972
12:58:13|0.46947
12:58:14|0.46947
12:58:15|0.46947
12:58:16|0.46947
12:58:17|0.46947
12:58:18|0.46944
12:58:19|0.46944
12:58:20|0.46944
12:58:21|0.46944
12:58:23|0.46966
12:58:25|0.46966
12:58:26|0.46966
12:58:27|0.46966
12:58:28|0.46935
12:58:29|0.46935
12:58:30|0.46935
12:58:31|0.46935
12:58:32|0.46935
12:58:33|0.46935
12:58:34|0.46935
12:58:35|0.46935
12:58:36|0.46935
12:58:37|0.46933
12:58:38|0.46935
12:58:39|0.46935
12:58:41|0.46935
12:58:43|0.46935
12:58:43|0.46935
12:58:45|0.46935
12:58:45|0.46935
12:58:46|0.46964
12:58:47|0.46964
12:58:48|0.46964
12:58:49|0.46964
12:58:51|0.46964
12:58:52|0.46961
12:58:53|0.46964
12:58:54|0.46964
12:58:55|0.46964
12:58:57|0.46964
12:58:58|0.46939
12:58:59|0.46939
12:59:00|0.46966
12:59:01|0.46966
12:59:02|0.46966
12:59:03|0.46966
12:59:04|0.46966
12:59:05|0.46966
12:59:06|0.46966
12:59:07|0.4696
12:59:09|0.4696
12:59:10|0.4696
12:59:11|0.4696
12:59:12|0.46905
12:59:12|0.46905
12:59:14|0.46878
12:59:15|0.469
12:59:16|0.46861
12:59:17|0.46861
12:59:18|0.46861
12:59:19|0.46861
12:59:20|0.46861
12:59:21|0.46861
12:59:22|0.46861
12:59:23|0.46861
12:59:24|0.46861
12:59:25|0.46861
12:59:26|0.46861
12:59:27|0.46861
12:59:28|0.46882
12:59:29|0.46856
12:59:30|0.46856
12:59:31|0.46856
12:59:32|0.46856
12:59:33|0.46856
12:59:34|0.46856
12:59:35|0.46856
12:59:36|0.46861
12:59:37|0.46861
12:59:38|0.46882
12:59:40|0.46907
12:59:40|0.46868
12:59:41|0.46868
12:59:42|0.46882
12:59:43|0.46918
12:59:44|0.46913
12:59:45|0.46913
12:59:46|0.46913
12:59:47|0.46913
12:59:48|0.46913
12:59:49|0.46913
12:59:50|0.46913
12:59:52|0.46913
12:59:53|0.46913
12:59:54|0.469
12:59:55|0.469
12:59:56|0.46899
12:59:58|0.469
12:59:58|0.46921
12:59:59|0.46911
13:00:00|0.46911
13:00:01|0.46883
13:00:02|0.46889
13:00:03|0.46944
13:00:04|0.46944
13:00:05|0.46959
13:00:06|0.46959
13:00:07|0.46959
13:00:08|0.46959
13:00:09|0.46959
13:00:10|0.46959
13:00:11|0.46959
13:00:12|0.46959
13:00:13|0.46959
13:00:14|0.4693
13:00:15|0.46983
13:00:16|0.46983
13:00:18|0.46983
13:00:18|0.46983
13:00:19|0.46983
13:00:20|0.46983
13:00:21|0.46977
13:00:23|0.46977
13:00:23|0.46974
13:00:24|0.46977
13:00:25|0.46977
13:00:26|0.46977
13:00:27|0.46968
13:00:28|0.46965
13:00:29|0.46965
13:00:30|0.46965
13:00:32|0.46912
13:00:32|0.46941
13:00:34|0.46909
13:00:34|0.46912
13:00:35|0.46883
13:00:36|0.46883
13:00:37|0.46883
13:00:38|0.46867
13:00:39|0.46867
13:00:41|0.46869
13:00:41|0.46869
13:00:42|0.46869
13:00:44|0.46869
13:00:44|0.46869
13:00:45|0.46869
13:00:46|0.46869
13:00:47|0.46869
13:00:48|0.46869
13:00:50|0.46865
13:00:50|0.46869
13:00:51|0.46869
13:00:53|0.46869
13:00:53|0.46869
13:00:55|0.46869
13:00:55|0.46869
13:00:57|0.4689
13:00:58|0.4689
13:00:59|0.4689
13:01:00|0.4689
13:01:01|0.4689
13:01:02|0.46939
13:01:03|0.46879
13:01:04|0.46879
13:01:05|0.46879
13:01:06|0.46889
13:01:07|0.4689
13:01:08|0.4689
13:01:09|0.4689
13:01:09|0.4689
13:01:11|0.4689
13:01:12|0.4689
13:01:13|0.46912
13:01:15|0.4685
13:01:15|0.46863
13:01:16|0.46834
13:01:17|0.46834
13:01:18|0.46834
13:01:19|0.46834
13:01:20|0.46834
13:01:21|0.4686
13:01:22|0.4686
13:01:23|0.4686
13:01:24|0.4686
13:01:25|0.4686
13:01:26|0.46844
13:01:27|0.46844
13:01:28|0.46844
13:01:29|0.46844
13:01:30|0.46861
13:01:31|0.46861
13:01:32|0.46861
13:01:33|0.46861
13:01:34|0.46861
13:01:35|0.46859
13:01:36|0.46859
13:01:37|0.46859
13:01:38|0.46859
13:01:39|0.46859
13:01:40|0.46859
13:01:41|0.46859
13:01:42|0.46859
13:01:43|0.46859
13:01:44|0.46871
13:01:45|0.46871
13:01:46|0.46836
13:01:47|0.46836
13:01:48|0.46858
13:01:49|0.46858
13:01:50|0.46858
13:01:51|0.46858
13:01:52|0.46858
13:01:54|0.46858
13:01:55|0.46858
13:01:56|0.46858
13:01:57|0.46833
13:01:58|0.46833
13:01:59|0.4687
13:02:00|0.4687
13:02:01|0.4687
13:02:02|0.46876
13:02:03|0.46876
13:02:04|0.46855
13:02:05|0.46856
13:02:06|0.46856
13:02:07|0.46856
13:02:08|0.46856
13:02:09|0.46833
13:02:10|0.46833
13:02:11|0.46833
13:02:12|0.46833
13:02:13|0.46833
13:02:14|0.46833
13:02:16|0.46833
13:02:16|0.46833
13:02:17|0.46833
13:02:18|0.46833
13:02:19|0.46833
13:02:20|0.46833
13:02:21|0.46838
13:02:22|0.46838
13:02:23|0.46838
13:02:24|0.46838
13:02:25|0.46838
13:02:26|0.46838
13:02:27|0.46838
13:02:28|0.46838
13:02:30|0.46838
13:02:30|0.46838
13:02:31|0.46838
13:02:32|0.46833
13:02:33|0.46826
13:02:34|0.46823
13:02:35|0.46804
13:02:36|0.46804
13:02:37|0.46804
13:02:38|0.468
13:02:39|0.468
13:02:41|0.46804
13:02:41|0.46804
13:02:42|0.46804
13:02:43|0.46804
13:02:44|0.46804
13:02:45|0.46804
13:02:46|0.46806
13:02:47|0.468
13:02:48|0.468
13:02:49|0.468
13:02:50|0.468
13:02:52|0.468
13:02:52|0.46801
13:02:53|0.46794
13:02:55|0.46789
13:02:56|0.46789
13:02:57|0.46789
13:02:58|0.46761
13:02:59|0.46761
13:03:00|0.46763
13:03:01|0.46763
13:03:02|0.4676
13:03:03|0.4676
13:03:04|0.46738
13:03:05|0.46738
13:03:06|0.46748
13:03:07|0.46748
13:03:08|0.46762
13:03:09|0.46762
13:03:10|0.46778
13:03:11|0.46778
13:03:12|0.46778
13:03:13|0.46778
13:03:14|0.468
13:03:15|0.468
13:03:17|0.468
13:03:17|0.468
13:03:18|0.468
13:03:19|0.468
13:03:21|0.468
13:03:21|0.468
13:03:22|0.468
13:03:24|0.46757
13:03:24|0.46757
13:03:25|0.46757
13:03:27|0.46757
13:03:28|0.46757
13:03:29|0.46768
13:03:30|0.46804
13:03:30|0.46804
13:03:32|0.46804
13:03:33|0.46777
13:03:34|0.46806
13:03:35|0.46806
13:03:36|0.46806
13:03:37|0.46806
13:03:38|0.46806
13:03:39|0.46806
13:03:40|0.4681
13:03:41|0.4681
13:03:42|0.4681
13:03:43|0.4681
13:03:44|0.4681
13:03:45|0.46832
13:03:46|0.46803
13:03:46|0.46808
13:03:48|0.46781
13:03:48|0.46781
13:03:50|0.46781
13:03:51|0.46781
13:03:52|0.46781
13:03:52|0.46781
13:03:54|0.46781
13:03:55|0.46781
13:03:56|0.46781
13:03:57|0.46781
13:03:58|0.46763
13:04:00|0.46764
13:04:00|0.46732
13:04:01|0.46761
13:04:02|0.46791
13:04:03|0.46791
13:04:04|0.46791
13:04:06|0.46791
13:04:07|0.46791
13:04:08|0.46791
13:04:08|0.46791
13:04:09|0.46791
13:04:11|0.46791
13:04:12|0.46834
13:04:13|0.46834
13:04:13|0.46834
13:04:15|0.46834
13:04:16|0.46777
13:04:16|0.46809
13:04:18|0.46809
13:04:18|0.46763
13:04:20|0.46763
13:04:20|0.46763
13:04:22|0.46763
13:04:23|0.46763
13:04:24|0.46764
13:04:24|0.4679
13:04:25|0.4679
13:04:26|0.4679
13:04:28|0.4679
13:04:29|0.46789
13:04:29|0.46789
13:04:30|0.46763
13:04:31|0.46763
13:04:32|0.46763
13:04:33|0.46751
13:04:35|0.46808
13:04:35|0.46779
13:04:36|0.46779
13:04:38|0.46779
13:04:38|0.46779
13:04:39|0.46779
13:04:41|0.46771
13:04:42|0.46757
13:04:42|0.46757
13:04:43|0.46757
13:04:44|0.4678
13:04:46|0.4678
13:04:47|0.4678
13:04:48|0.46819
13:04:48|0.46819
13:04:49|0.46819
13:04:50|0.46827
13:04:51|0.46827
13:04:52|0.46827
13:04:53|0.46827
13:04:54|0.46827
13:04:55|0.46827
13:04:57|0.46833
13:04:58|0.46833
13:04:59|0.46833
13:05:00|0.46833
13:05:01|0.46833
13:05:02|0.4683
13:05:03|0.4683
13:05:04|0.4683
13:05:05|0.46829
13:05:06|0.46829
13:05:07|0.46829
13:05:08|0.4681
13:05:09|0.4681
13:05:10|0.46812
13:05:11|0.46812
13:05:12|0.46812
13:05:13|0.46812
13:05:14|0.46811
13:05:15|0.46809
13:05:16|0.46774
13:05:17|0.46774
13:05:18|0.46774
13:05:19|0.46774
13:05:20|0.46774
13:05:21|0.46774
13:05:22|0.46775
13:05:23|0.46775
13:05:24|0.46775
13:05:25|0.46775
13:05:26|0.46775
13:05:27|0.46775
13:05:28|0.46775
13:05:29|0.4677
13:05:30|0.46769
13:05:31|0.46793
13:05:32|0.46793
13:05:33|0.46793
13:05:34|0.46793
13:05:35|0.46791
13:05:37|0.46791
13:05:37|0.46791
13:05:38|0.46791
13:05:39|0.46791
13:05:40|0.46791
13:05:41|0.46791
13:05:42|0.46779
13:05:43|0.46779
13:05:44|0.4685
13:05:45|0.4685
13:05:47|0.4685
13:05:47|0.4685
13:05:48|0.4685
13:05:49|0.4685
13:05:50|0.46846
13:05:51|0.46846
13:05:52|0.46846
13:05:53|0.46846
13:05:54|0.46846
13:05:55|0.4685
13:05:56|0.4685
13:05:58|0.4685
13:05:59|0.4685
13:06:01|0.4685
13:06:02|0.4685
13:06:03|0.4685
13:06:04|0.4685
13:06:04|0.46846
13:06:06|0.46846
13:06:07|0.46846
13:06:08|0.46833
13:06:09|0.46833
13:06:10|0.46833
13:06:11|0.46841
13:06:11|0.46833
13:06:13|0.46833
13:06:14|0.46833
13:06:15|0.46847
13:06:16|0.46847
13:06:16|0.46847
13:06:18|0.46847
13:06:19|0.46847
13:06:19|0.46847
13:06:20|0.46847
13:06:22|0.46847
13:06:23|0.46847
13:06:24|0.46847
13:06:25|0.46847
13:06:26|0.46847
13:06:27|0.46847
13:06:28|0.46851
13:06:28|0.46851
13:06:30|0.46851
13:06:31|0.46851
13:06:32|0.46851
13:06:33|0.46851
13:06:34|0.46851
13:06:35|0.46851
13:06:36|0.46851
13:06:37|0.46881
13:06:38|0.46881
13:06:38|0.46916
13:06:40|0.46893
13:06:41|0.46932
13:06:41|0.46898
13:06:43|0.46898
13:06:44|0.46895
13:06:45|0.46895
13:06:46|0.46895
13:06:47|0.46856
13:06:48|0.46896
13:06:49|0.46896
13:06:50|0.46896
13:06:51|0.46896
13:06:52|0.4686
13:06:53|0.4686
13:06:54|0.46895
13:06:55|0.46895
13:06:56|0.46895
13:06:57|0.46916
13:06:58|0.46916
13:06:59|0.46916
13:07:00|0.46914
13:07:02|0.46914
13:07:02|0.46914
13:07:03|0.46937
13:07:04|0.46937
13:07:05|0.46939
13:07:06|0.46937
13:07:07|0.46964
13:07:08|0.46964
13:07:09|0.46956
13:07:10|0.46956
13:07:11|0.46956
13:07:13|0.46956
13:07:13|0.46956
13:07:15|0.46951
13:07:16|0.46951
13:07:16|0.46951
13:07:17|0.46951
13:07:18|0.46951
13:07:19|0.46951
13:07:21|0.46951
13:07:22|0.46939
13:07:22|0.46939
13:07:23|0.46939
13:07:25|0.46939
13:07:26|0.4697
13:07:26|0.4697
13:07:27|0.46971
13:07:29|0.46971
13:07:29|0.46971
13:07:31|0.46971
13:07:31|0.46971
13:07:32|0.46974
13:07:33|0.46974
13:07:34|0.46974
13:07:36|0.46974
13:07:37|0.46976
13:07:37|0.46976
13:07:39|0.46976
13:07:39|0.46976
13:07:40|0.46976
13:07:42|0.46976
13:07:43|0.46976
13:07:43|0.46976
13:07:44|0.46976
13:07:45|0.46976
13:07:46|0.46976
13:07:47|0.46976
13:07:48|0.46976
13:07:50|0.46976
13:07:50|0.46976
13:07:51|0.46976
13:07:53|0.46976
13:07:53|0.46976
13:07:54|0.46976
13:07:56|0.46946
13:07:57|0.46989
13:07:57|0.46989
13:07:58|0.46989
13:08:00|0.47
13:08:01|0.47
13:08:03|0.46998
13:08:03|0.46998
13:08:04|0.46998
13:08:06|0.46999
13:08:07|0.46998
13:08:07|0.46998
13:08:09|0.46998
13:08:10|0.46998
13:08:11|0.47
13:08:12|0.47004
13:08:13|0.47004
13:08:14|0.47004
13:08:15|0.47004
13:08:16|0.47
13:08:17|0.47
13:08:18|0.47
13:08:19|0.47
13:08:20|0.4702
13:08:21|0.47017
13:08:22|0.47017
13:08:23|0.47017
13:08:24|0.47017
13:08:24|0.47017
13:08:26|0.47017
13:08:27|0.47023
13:08:28|0.47023
13:08:28|0.47023
13:08:30|0.47023
13:08:30|0.4703
13:08:31|0.4703
13:08:33|0.4703
13:08:34|0.4703
13:08:35|0.4703
13:08:36|0.4703
13:08:37|0.4703
13:08:37|0.4703
13:08:38|0.4703
13:08:40|0.4703
13:08:41|0.4703
13:08:42|0.4704
13:08:43|0.4704
13:08:44|0.4704
13:08:45|0.4704
13:08:45|0.47046
13:08:46|0.47046
13:08:47|0.47046
13:08:49|0.47059
13:08:50|0.47059
13:08:51|0.47047
13:08:52|0.47047
13:08:53|0.47047
13:08:54|0.47047
13:08:55|0.47047
13:08:56|0.47053
13:08:57|0.47066
13:08:58|0.47022
13:08:58|0.47033
13:09:00|0.47033
13:09:00|0.47066
13:09:02|0.4705
13:09:03|0.4706
13:09:04|0.4706
13:09:05|0.4706
13:09:06|0.4706
13:09:07|0.47059
13:09:08|0.47059
13:09:09|0.47059
13:09:10|0.47067
13:09:11|0.47067
13:09:12|0.47067
13:09:13|0.47067
13:09:14|0.47067
13:09:15|0.47067
13:09:16|0.47067
13:09:17|0.47067
13:09:18|0.47067
13:09:19|0.47067
13:09:20|0.47067
13:09:21|0.47067
13:09:22|0.47067
13:09:23|0.47067
13:09:24|0.47078
13:09:25|0.47078
13:09:26|0.47078
13:09:27|0.47078
13:09:28|0.47078
13:09:29|0.47078
13:09:30|0.47078
13:09:31|0.47071
13:09:32|0.471
13:09:33|0.471
13:09:34|0.471
13:09:35|0.471
13:09:36|0.47073
13:09:37|0.47073
13:09:38|0.47073
13:09:39|0.47101
13:09:40|0.47101
13:09:41|0.47101
13:09:42|0.47119
13:09:43|0.47101
13:09:44|0.47101
13:09:46|0.47078
13:09:46|0.47078
13:09:47|0.47109
13:09:48|0.47101
13:09:49|0.47101
13:09:50|0.47101
13:09:51|0.47101
13:09:52|0.47101
13:09:53|0.47117
13:09:54|0.47117
13:09:55|0.47102
13:09:56|0.47102
13:09:57|0.47103
13:09:58|0.47103
13:09:59|0.47113
13:10:00|0.47113
13:10:02|0.47113
13:10:03|0.47076
13:10:04|0.4711
13:10:05|0.47113
13:10:06|0.47113
13:10:07|0.47113
13:10:09|0.47187
13:10:09|0.47187
13:10:10|0.47166
13:10:11|0.47159
13:10:12|0.47159
13:10:13|0.47159
13:10:14|0.47199
13:10:15|0.4717
13:10:16|0.47199
13:10:17|0.47199
13:10:18|0.47175
13:10:19|0.47175
13:10:20|0.472
13:10:21|0.47205
13:10:22|0.47239
13:10:23|0.47206
13:10:24|0.47206
13:10:25|0.47206
13:10:26|0.47205
13:10:27|0.47205
13:10:28|0.4719
13:10:29|0.4719
13:10:30|0.4719
13:10:31|0.4719
13:10:32|0.47197
13:10:33|0.47197
13:10:34|0.47197
13:10:35|0.47203
13:10:36|0.47199
13:10:37|0.47199
13:10:38|0.47199
13:10:39|0.47204
13:10:40|0.47204
13:10:41|0.47204
13:10:42|0.47204
13:10:43|0.472
13:10:44|0.472
13:10:45|0.472
13:10:46|0.472
13:10:47|0.472
13:10:48|0.472
13:10:49|0.47103
13:10:50|0.47134
13:10:51|0.47102
13:10:52|0.47102
13:10:53|0.47102
13:10:54|0.47102
13:10:55|0.47082
13:10:56|0.47079
13:10:57|0.47079
13:10:58|0.47079
13:10:59|0.47109
13:11:00|0.47109
13:11:01|0.47109
13:11:03|0.47109
13:11:04|0.47116
13:11:05|0.47116
13:11:06|0.47116
13:11:07|0.47117
13:11:08|0.47117
13:11:09|0.47117
13:11:10|0.47127
13:11:11|0.47127
13:11:12|0.47127
13:11:13|0.47125
13:11:14|0.47125
13:11:15|0.47125
13:11:16|0.47125
13:11:17|0.47082
13:11:18|0.47082
13:11:19|0.47075
13:11:20|0.47075
13:11:21|0.47075
13:11:22|0.47075
13:11:23|0.47075
13:11:24|0.47075
13:11:25|0.47075
13:11:26|0.47044
13:11:27|0.47043
13:11:28|0.47043
13:11:29|0.47043
13:11:30|0.47003
13:11:31|0.47003
13:11:32|0.47035
13:11:33|0.47035
13:11:34|0.47035
13:11:35|0.47035
13:11:36|0.47035
13:11:37|0.47035
13:11:38|0.47014
13:11:39|0.47014
13:11:40|0.47014
13:11:41|0.47014
13:11:42|0.47014
13:11:43|0.47014
13:11:44|0.47014
13:11:45|0.47014
13:11:46|0.47014
13:11:47|0.47021
13:11:48|0.47021
13:11:49|0.4698
13:11:50|0.4698
13:11:51|0.4698
13:11:52|0.4698
13:11:53|0.46946
13:11:54|0.46946
13:11:55|0.46946
13:11:56|0.4695
13:11:57|0.46979
13:11:58|0.46992
13:11:59|0.46992
13:12:00|0.46992
13:12:01|0.46992
13:12:02|0.46992
13:12:03|0.46992
13:12:05|0.47002
13:12:05|0.47002
13:12:07|0.46997
13:12:08|0.46997
13:12:09|0.46997
13:12:10|0.46997
13:12:11|0.47051
13:12:12|0.47051
13:12:13|0.47051
13:12:14|0.47051
13:12:15|0.47045
13:12:16|0.47047
13:12:17|0.47047
13:12:18|0.47075
13:12:18|0.47075
13:12:20|0.47075
13:12:20|0.47075
13:12:22|0.47049
13:12:23|0.47076
13:12:23|0.47076
13:12:24|0.47076
13:12:25|0.47076
13:12:26|0.47076
13:12:28|0.47076
13:12:29|0.47065
13:12:29|0.47065
13:12:31|0.47012
13:12:31|0.47012
13:12:32|0.47012
13:12:34|0.47012
13:12:34|0.47012
13:12:35|0.47012
13:12:37|0.47012
13:12:37|0.47012
13:12:39|0.47012
13:12:40|0.47041
13:12:40|0.47013
13:12:41|0.47013
13:12:43|0.47013
13:12:44|0.47013
13:12:45|0.47034
13:12:45|0.47012
13:12:46|0.47012
13:12:47|0.47013
13:12:48|0.47013
13:12:49|0.47013
13:12:50|0.47013
13:12:51|0.47013
13:12:53|0.47013
13:12:54|0.47013
13:12:55|0.47013
13:12:55|0.47018
13:12:56|0.47018
13:12:58|0.47018
13:12:59|0.47018
13:12:59|0.47018
13:13:00|0.4705
13:13:02|0.4705
13:13:02|0.4705
13:13:03|0.4705
13:13:05|0.47051
13:13:06|0.47051
13:13:07|0.47051
13:13:08|0.47051
13:13:09|0.47051
13:13:10|0.47051
13:13:11|0.47051
13:13:13|0.47051
13:13:13|0.47051
13:13:14|0.47013
13:13:15|0.47013
13:13:16|0.47013
13:13:17|0.47013
13:13:18|0.47074
13:13:19|0.47074
13:13:20|0.47074
13:13:21|0.47074
13:13:22|0.47074
13:13:23|0.47074
13:13:24|0.47074
13:13:25|0.47074
13:13:26|0.47074
13:13:27|0.47074
13:13:28|0.47074
13:13:29|0.47074
13:13:30|0.47052
13:13:31|0.47052
13:13:32|0.47052
13:13:33|0.47052
13:13:34|0.47052
13:13:35|0.47052
13:13:36|0.47052
13:13:37|0.47067
13:13:38|0.47067
13:13:39|0.47067
13:13:40|0.47067
13:13:41|0.47065
13:13:42|0.47085
13:13:43|0.47119
13:13:44|0.47131
13:13:45|0.47148
13:13:46|0.47148
13:13:47|0.47148
13:13:48|0.47148
13:13:49|0.47148
13:13:50|0.47148
13:13:51|0.47137
13:13:52|0.47133
13:13:53|0.47131
13:13:54|0.47131
13:13:55|0.47131
13:13:56|0.47131
13:13:57|0.47131
13:13:58|0.47148
13:13:59|0.47148
13:14:00|0.47148
13:14:01|0.47148
13:14:02|0.47148
13:14:03|0.47148
13:14:04|0.47148
13:14:06|0.47148
13:14:07|0.47148
13:14:08|0.47148
13:14:09|0.47148
13:14:10|0.47148
13:14:11|0.47148
13:14:12|0.47127
13:14:14|0.47084
13:14:14|0.47084
13:14:16|0.47113
13:14:17|0.47113
13:14:18|0.47113
13:14:19|0.47113
13:14:20|0.47113
13:14:21|0.47113
13:14:22|0.47054
13:14:23|0.47054
13:14:24|0.47069
13:14:25|0.47069
13:14:25|0.47069
13:14:27|0.47069
13:14:28|0.47069
13:14:29|0.47069
13:14:29|0.47044
13:14:31|0.47044
13:14:32|0.47044
13:14:33|0.47044
13:14:34|0.47046
13:14:35|0.47046
13:14:36|0.47046
13:14:36|0.47046
13:14:38|0.47046
13:14:39|0.47046
13:14:40|0.47076
13:14:41|0.47078
13:14:42|0.47078
13:14:42|0.47078
13:14:44|0.47078
13:14:45|0.47078
13:14:46|0.47078
13:14:46|0.47078
13:14:48|0.47078
13:14:49|0.47078
13:14:49|0.47044
13:14:51|0.47044
13:14:52|0.47079
13:14:53|0.47109
13:14:54|0.47109
13:14:55|0.47109
13:14:56|0.47146
13:14:57|0.47146
13:14:58|0.47146
13:14:59|0.47146
13:15:00|0.47146
13:15:01|0.47114
13:15:02|0.471
13:15:03|0.47114
13:15:04|0.47114
13:15:05|0.47114
13:15:06|0.47114
13:15:07|0.47146
13:15:09|0.47146
13:15:10|0.47146
13:15:10|0.47146
13:15:11|0.47148
13:15:13|0.47148
13:15:13|0.47148
13:15:14|0.47148
13:15:16|0.47148
13:15:17|0.47073
13:15:18|0.47072
13:15:19|0.47072
13:15:20|0.47072
13:15:20|0.47072
13:15:21|0.47104
13:15:23|0.47104
13:15:24|0.47104
13:15:25|0.47104
13:15:25|0.47104
13:15:26|0.47104
13:15:28|0.47104
13:15:29|0.47104
13:15:30|0.47104
13:15:31|0.47104
13:15:32|0.47104
13:15:33|0.47104
13:15:33|0.47104
13:15:35|0.47104
13:15:36|0.47104
13:15:36|0.47104
13:15:38|0.47116
13:15:39|0.47088
13:15:39|0.47088
13:15:40|0.47088
13:15:41|0.47088
13:15:43|0.47115
13:15:44|0.47115
13:15:44|0.47115
13:15:46|0.47115
13:15:47|0.47115
13:15:47|0.47115
13:15:49|0.47115
13:15:50|0.47117
13:15:51|0.47131
13:15:52|0.47131
13:15:53|0.47055
13:15:53|0.47055
13:15:55|0.47055
13:15:56|0.47055
13:15:56|0.47083
13:15:58|0.47084
13:15:59|0.47084
13:16:00|0.47084
13:16:01|0.47084
13:16:02|0.47082
13:16:03|0.47086
13:16:04|0.47086
13:16:05|0.47086
13:16:06|0.47086
13:16:06|0.47087
13:16:08|0.47087
13:16:09|0.47087
13:16:10|0.47087
13:16:12|0.47087
13:16:12|0.47087
13:16:13|0.47087
13:16:14|0.47054
13:16:15|0.47077
13:16:16|0.47077
13:16:17|0.47043
13:16:18|0.47043
13:16:19|0.47043
13:16:20|0.47069
13:16:21|0.47069
13:16:22|0.47069
13:16:23|0.47069
13:16:24|0.47069
13:16:25|0.47069
13:16:26|0.47069
13:16:27|0.47059
13:16:28|0.47059
13:16:29|0.47059
13:16:30|0.47059
13:16:31|0.47059
13:16:32|0.47059
13:16:33|0.47046
13:16:34|0.47046
13:16:36|0.47046
13:16:37|0.47046
13:16:37|0.47046
13:16:38|0.47046
13:16:40|0.47046
13:16:41|0.47087
13:16:41|0.47087
13:16:42|0.47087
13:16:43|0.47087
13:16:44|0.4711
13:16:45|0.4706
13:16:47|0.4706
13:16:47|0.4706
13:16:48|0.4706
13:16:50|0.4706
13:16:50|0.4706
13:16:51|0.47065
13:16:52|0.47065
13:16:53|0.4709
13:16:54|0.4709
13:16:56|0.47112
13:16:57|0.47112
13:16:58|0.47112
13:16:59|0.47112
13:17:00|0.47112
13:17:01|0.47114
13:17:01|0.47114
13:17:02|0.47114
13:17:04|0.47114
13:17:05|0.47114
13:17:06|0.47114
13:17:07|0.47114
13:17:07|0.4715
13:17:09|0.4715
13:17:10|0.47183
13:17:11|0.47183
13:17:12|0.47188
13:17:13|0.47191
13:17:14|0.47176
13:17:15|0.47176
13:17:16|0.47176
13:17:17|0.47176
13:17:18|0.47176
13:17:20|0.47199
13:17:20|0.47224
13:17:21|0.47226
13:17:22|0.47226
13:17:24|0.4724
13:17:25|0.4724
13:17:25|0.4724
13:17:27|0.47226
13:17:28|0.47225
13:17:29|0.47192
13:17:30|0.47223
13:17:31|0.47193
13:17:32|0.47196
13:17:32|0.47196
13:17:34|0.47196
13:17:35|0.47196
13:17:36|0.47196
13:17:37|0.47225
13:17:37|0.47237
13:17:39|0.47237
13:17:40|0.47237
13:17:40|0.47215
13:17:42|0.47215
13:17:43|0.47194
13:17:44|0.47177
13:17:45|0.47215
13:17:45|0.47215
13:17:46|0.47215
13:17:47|0.47215
13:17:48|0.47215
13:17:50|0.47215
13:17:51|0.47215
13:17:52|0.47215
13:17:52|0.472
13:17:54|0.47202
13:17:54|0.47202
13:17:56|0.47202
13:17:57|0.47202
13:17:58|0.47202
13:17:59|0.47202
13:18:00|0.47202
13:18:01|0.47202
13:18:02|0.47202
13:18:03|0.47202
13:18:04|0.47202
13:18:05|0.47194
13:18:06|0.47202
13:18:07|0.47202
13:18:08|0.47202
13:18:08|0.47202
13:18:10|0.47202
13:18:11|0.47202
13:18:13|0.47202
13:18:14|0.47202
13:18:14|0.47228
13:18:16|0.47228
13:18:17|0.47228
13:18:18|0.47167
13:18:19|0.47156
13:18:20|0.47142
13:18:21|0.47162
13:18:22|0.47162
13:18:23|0.47162
13:18:24|0.47162
13:18:25|0.47162
13:18:26|0.47162
13:18:27|0.47162
13:18:28|0.47162
13:18:29|0.47162
13:18:30|0.47162
13:18:31|0.47162
13:18:32|0.47162
13:18:33|0.47163
13:18:34|0.47186
13:18:35|0.47186
13:18:36|0.47186
13:18:37|0.47186
13:18:38|0.47186
13:18:39|0.47186
13:18:40|0.47192
13:18:41|0.47192
13:18:42|0.47192
13:18:43|0.47202
13:18:44|0.47202
13:18:45|0.47202
13:18:46|0.47202
13:18:48|0.47202
13:18:48|0.47202
13:18:50|0.47202
13:18:50|0.47202
13:18:51|0.47202
13:18:53|0.47202
13:18:53|0.47202
13:18:54|0.47202
13:18:55|0.47202
13:18:57|0.47203
13:18:57|0.47202
13:18:58|0.47202
13:18:59|0.47202
13:19:00|0.47202
13:19:01|0.47202
13:19:02|0.47202
13:19:04|0.47202
13:19:04|0.47202
13:19:06|0.47202
13:19:06|0.47202
13:19:07|0.47202
13:19:08|0.47202
13:19:09|0.47202
13:19:11|0.47202
13:19:11|0.47202
13:19:13|0.47202
13:19:14|0.47202
13:19:16|0.47202
13:19:16|0.47202
13:19:17|0.47202
13:19:18|0.47202
13:19:19|0.47202
13:19:20|0.47212
13:19:21|0.47212
13:19:22|0.47212
13:19:23|0.47227
13:19:24|0.47256
13:19:25|0.47256
13:19:26|0.47229
13:19:27|0.47229
13:19:28|0.47263
13:19:29|0.47247
13:19:30|0.47248
13:19:31|0.47278
13:19:32|0.47278
13:19:33|0.47292
13:19:34|0.47299
13:19:35|0.47299
13:19:36|0.47279
13:19:37|0.47279
13:19:39|0.4728
13:19:39|0.4728
13:19:41|0.4728
13:19:42|0.4728
13:19:43|0.47287
13:19:43|0.47287
13:19:44|0.47287
13:19:45|0.47287
13:19:47|0.47287
13:19:47|0.47265
13:19:48|0.473
13:19:49|0.47251
13:19:51|0.47262
13:19:52|0.47262
13:19:52|0.47277
13:19:54|0.47251
13:19:54|0.47251
13:19:55|0.47251
13:19:56|0.47251
13:19:57|0.47251
13:19:58|0.47251
13:19:59|0.47251
13:20:00|0.47251
13:20:01|0.47251
13:20:02|0.47251
13:20:03|0.47281
13:20:04|0.47281
13:20:06|0.47281
13:20:07|0.47197
13:20:07|0.47197
13:20:08|0.47228
13:20:09|0.47242
13:20:10|0.47265
13:20:12|0.47298
13:20:13|0.47298
13:20:14|0.47298
13:20:14|0.47298
13:20:16|0.47299
13:20:17|0.47298
13:20:18|0.47324
13:20:19|0.47324
13:20:20|0.47294
13:20:21|0.47277
13:20:22|0.47307
13:20:23|0.47307
13:20:24|0.47302
13:20:25|0.47302
13:20:26|0.47319
13:20:27|0.47319
13:20:28|0.47319
13:20:29|0.47319
13:20:30|0.47308
13:20:31|0.47308
13:20:32|0.47318
13:20:33|0.47308
13:20:34|0.47293
13:20:35|0.47293
13:20:36|0.47237
13:20:37|0.4725
13:20:38|0.4725
13:20:39|0.47235
13:20:40|0.47261
13:20:41|0.47261
13:20:42|0.4726
13:20:43|0.4726
13:20:44|0.4726
13:20:45|0.47232
13:20:46|0.47238
13:20:47|0.47234
13:20:48|0.47234
13:20:49|0.47235
13:20:50|0.47204
13:20:51|0.47204
13:20:52|0.47204
13:20:53|0.47232
13:20:54|0.47237
13:20:55|0.47237
13:20:56|0.47237
13:20:57|0.47234
13:20:58|0.47233
13:20:59|0.47204
13:21:00|0.47232
13:21:01|0.4723
13:21:02|0.47233
13:21:03|0.4724
13:21:04|0.4724
13:21:05|0.47239
13:21:06|0.47239
13:21:07|0.4724
13:21:08|0.47239
13:21:09|0.47239
13:21:10|0.47239
13:21:11|0.47239
13:21:12|0.4724
13:21:13|0.4724
13:21:14|0.47239
13:21:16|0.47239
13:21:16|0.47239
13:21:17|0.47239
13:21:18|0.47261
13:21:19|0.47241
13:21:20|0.47241
13:21:21|0.47241
13:21:22|0.47241
13:21:23|0.47241
13:21:24|0.47241
13:21:26|0.47241
13:21:26|0.47241
13:21:27|0.47241
13:21:29|0.47241
13:21:29|0.47241
13:21:31|0.47239
13:21:32|0.47239
13:21:32|0.47239
13:21:34|0.47248
13:21:34|0.47248
13:21:35|0.4727
13:21:37|0.47248
13:21:37|0.47245
13:21:39|0.47241
13:21:40|0.47241
13:21:41|0.47241
13:21:42|0.47241
13:21:43|0.47247
13:21:44|0.47252
13:21:45|0.47252
13:21:46|0.47252
13:21:47|0.47252
13:21:48|0.47252
13:21:49|0.47252
13:21:49|0.47252
13:21:51|0.47252
13:21:52|0.47252
13:21:53|0.47252
13:21:53|0.47252
13:21:55|0.47252
13:21:56|0.47252
13:21:56|0.47252
13:21:58|0.47252
13:21:59|0.47215
13:22:00|0.47204
13:22:01|0.472
13:22:02|0.472
13:22:02|0.47237
13:22:04|0.47237
13:22:04|0.47234
13:22:06|0.47234
13:22:07|0.47234
13:22:07|0.47234
13:22:09|0.47234
13:22:09|0.47234
13:22:10|0.47234
13:22:12|0.47234
13:22:13|0.47229
13:22:14|0.47235
13:22:16|0.47235
13:22:16|0.47235
13:22:17|0.47234
13:22:18|0.47235
13:22:20|0.47235
13:22:21|0.47235
13:22:22|0.47238
13:22:23|0.47238
13:22:24|0.47239
13:22:24|0.47239
13:22:25|0.47239
13:22:26|0.47239
13:22:28|0.47239
13:22:29|0.47272
13:22:30|0.47234
13:22:30|0.47234
13:22:31|0.47234
13:22:33|0.47252
13:22:34|0.47252
13:22:35|0.47234
13:22:36|0.47234
13:22:37|0.47234
13:22:38|0.47234
13:22:39|0.47234
13:22:39|0.47234
13:22:41|0.47234
13:22:41|0.47234
13:22:42|0.47203
13:22:44|0.47203
13:22:45|0.47234
13:22:46|0.47234
13:22:47|0.47236
13:22:48|0.47236
13:22:49|0.47236
13:22:50|0.47264
13:22:51|0.47257
13:22:52|0.47308
13:22:52|0.47309
13:22:54|0.47309
13:22:55|0.47309
13:22:56|0.47324
13:22:56|0.47336
13:22:58|0.47336
13:22:59|0.4729
13:23:00|0.4729
13:23:01|0.47306
13:23:02|0.47241
13:23:03|0.47241
13:23:04|0.47259
13:23:05|0.47259
13:23:06|0.47259
13:23:07|0.47259
13:23:08|0.47241
13:23:08|0.47263
13:23:10|0.47259
13:23:11|0.47259
13:23:12|0.47206
13:23:13|0.47216
13:23:14|0.47216
13:23:15|0.47215
13:23:16|0.47215
13:23:17|0.47215
13:23:18|0.47215
13:23:19|0.47215
13:23:20|0.47245
13:23:21|0.47336
13:23:22|0.47336
13:23:23|0.47335
13:23:24|0.47321
13:23:25|0.47321
13:23:27|0.47326
13:23:27|0.47326
13:23:28|0.47326
13:23:29|0.47326
13:23:30|0.47326
13:23:31|0.47297
13:23:32|0.47297
13:23:33|0.47297
13:23:34|0.47336
13:23:35|0.47335
13:23:36|0.4736
13:23:37|0.47335
13:23:38|0.47363
13:23:39|0.47366
13:23:41|0.47366
13:23:41|0.47365
13:23:43|0.47337
13:23:43|0.4734
13:23:44|0.4734
13:23:46|0.4734
13:23:46|0.4734
13:23:48|0.47344
13:23:49|0.47344
13:23:50|0.47344
13:23:51|0.47335
13:23:52|0.47335
13:23:53|0.47335
13:23:54|0.47335
13:23:55|0.47335
13:23:56|0.47357
13:23:57|0.47366
13:23:58|0.47366
13:23:59|0.47366
13:23:59|0.47366
13:24:01|0.47364
13:24:02|0.47366
13:24:03|0.47366
13:24:03|0.47375
13:24:05|0.47399
13:24:06|0.47399
13:24:06|0.47321
13:24:08|0.47301
13:24:08|0.47301
13:24:09|0.47364
13:24:11|0.47364
13:24:12|0.47372
13:24:13|0.47372
13:24:14|0.47366
13:24:14|0.47366
13:24:16|0.47399
13:24:17|0.47399
13:24:18|0.47399
13:24:20|0.474
13:24:20|0.474
13:24:21|0.474
13:24:22|0.47399
13:24:23|0.474
13:24:24|0.474
13:24:25|0.474
13:24:26|0.47366
13:24:27|0.47391
13:24:28|0.47391
13:24:29|0.47364
13:24:30|0.47392
13:24:31|0.47392
13:24:32|0.47399
13:24:33|0.47399
13:24:34|0.474
13:24:35|0.47401
13:24:36|0.47401
13:24:37|0.47401
13:24:38|0.47401
13:24:40|0.47422
13:24:41|0.47385
13:24:41|0.47393
13:24:43|0.4737
13:24:44|0.47391
13:24:45|0.47391
13:24:46|0.47396
13:24:46|0.47396
13:24:48|0.47399
13:24:49|0.4742
13:24:50|0.4742
13:24:50|0.4742
13:24:52|0.4742
13:24:53|0.4742
13:24:53|0.47402
13:24:55|0.47402
13:24:56|0.47402
13:24:56|0.47402
13:24:57|0.4741
13:24:59|0.4741
13:24:59|0.47452
13:25:01|0.4741
13:25:01|0.47419
13:25:03|0.47419
13:25:04|0.47437
13:25:04|0.47437
13:25:06|0.47437
13:25:07|0.47437
13:25:08|0.47431
13:25:09|0.47431
13:25:10|0.47431
13:25:11|0.47431
13:25:12|0.47465
13:25:13|0.47462
13:25:14|0.47475
13:25:15|0.47475
13:25:16|0.47475
13:25:17|0.47461
13:25:19|0.47461
13:25:19|0.47461
13:25:20|0.47461
13:25:21|0.47461
13:25:23|0.47364
13:25:23|0.47364
13:25:25|0.47366
13:25:26|0.47393
13:25:26|0.47393
13:25:28|0.47403
13:25:29|0.47417
13:25:30|0.47388
13:25:31|0.47388
13:25:31|0.47388
13:25:32|0.47388
13:25:34|0.47388
13:25:35|0.47388
13:25:36|0.47388
13:25:37|0.47415
13:25:38|0.47415
13:25:39|0.474
13:25:40|0.47436
13:25:41|0.47457
13:25:42|0.47457
13:25:43|0.47436
13:25:43|0.47436
13:25:44|0.47436
13:25:46|0.47456
13:25:47|0.47455
13:25:47|0.47435
13:25:49|0.4746
13:25:50|0.47435
13:25:51|0.47448
13:25:51|0.47405
13:25:53|0.47405
13:25:54|0.47405
13:25:55|0.47405
13:25:56|0.47409
13:25:56|0.47409
13:25:58|0.47411
13:25:58|0.47411
13:26:00|0.47411
13:26:01|0.47411
13:26:02|0.47411
13:26:03|0.47411
13:26:04|0.47426
13:26:05|0.47426
13:26:06|0.47426
13:26:07|0.47426
13:26:08|0.47426
13:26:09|0.47426
13:26:10|0.47426
13:26:11|0.47446
13:26:12|0.47427
13:26:13|0.47484
13:26:13|0.47484
13:26:15|0.4746
13:26:16|0.4746
13:26:17|0.47412
13:26:18|0.47412
13:26:19|0.47412
13:26:21|0.47412
13:26:21|0.47412
13:26:22|0.47412
13:26:23|0.47448
13:26:24|0.47448
13:26:25|0.47458
13:26:26|0.4749
13:26:27|0.4749
13:26:28|0.4749
13:26:29|0.4749
13:26:30|0.47461
13:26:31|0.47477
13:26:32|0.47457
13:26:33|0.47457
13:26:34|0.47457
13:26:35|0.47457
13:26:36|0.47421
13:26:37|0.47449
13:26:38|0.47449
13:26:39|0.47448
13:26:40|0.47448
13:26:41|0.47456
13:26:42|0.47456
13:26:43|0.47451
13:26:44|0.47451
13:26:45|0.47423
13:26:46|0.47443
13:26:47|0.47443
13:26:48|0.47443
13:26:49|0.4739
13:26:50|0.47421
13:26:51|0.47418
13:26:52|0.47418
13:26:53|0.47418
13:26:54|0.47379
13:26:55|0.4738
13:26:56|0.47379
13:26:57|0.47379
13:26:58|0.47379
13:26:59|0.4735
13:27:00|0.47387
13:27:01|0.47387
13:27:02|0.47387
13:27:03|0.47386
13:27:04|0.47386
13:27:05|0.47386
13:27:06|0.47386
13:27:07|0.47404
13:27:08|0.47404
13:27:09|0.47404
13:27:10|0.47404
13:27:11|0.47404
13:27:12|0.47404
13:27:13|0.47404
13:27:14|0.47404
13:27:15|0.47421
13:27:16|0.47421
13:27:17|0.47401
13:27:19|0.47399
13:27:20|0.474
13:27:20|0.474
13:27:22|0.47402
13:27:23|0.47401
13:27:24|0.47401
13:27:25|0.47401
13:27:26|0.47401
13:27:27|0.47401
13:27:28|0.47401
13:27:28|0.47401
13:27:29|0.47401
13:27:31|0.47401
13:27:32|0.4746
13:27:33|0.47461
13:27:34|0.47486
13:27:35|0.47486
13:27:36|0.47454
13:27:36|0.47404
13:27:38|0.47456
13:27:39|0.47456
13:27:39|0.47456
13:27:41|0.47456
13:27:42|0.47432
13:27:43|0.47432
13:27:44|0.47432
13:27:45|0.47432
13:27:46|0.47432
13:27:47|0.47432
13:27:47|0.47432
13:27:49|0.47415
13:27:50|0.47441
13:27:50|0.47441
13:27:52|0.47441
13:27:53|0.47441
13:27:54|0.47412
13:27:55|0.47403
13:27:56|0.47403
13:27:57|0.47403
13:27:58|0.47403
13:27:59|0.47403
13:28:00|0.47403
13:28:01|0.47403
13:28:01|0.47403
13:28:02|0.47403
13:28:04|0.47403
13:28:05|0.47441
13:28:06|0.47441
13:28:07|0.4741
13:28:07|0.47405
13:28:09|0.47405
13:28:10|0.47405
13:28:11|0.47405
13:28:12|0.47405
13:28:13|0.47405
13:28:14|0.47428
13:28:15|0.47428
13:28:16|0.47428
13:28:17|0.47428
13:28:18|0.47428
13:28:18|0.47428
13:28:20|0.47428
13:28:21|0.47428
13:28:23|0.47431
13:28:23|0.47431
13:28:24|0.47431
13:28:25|0.47431
13:28:26|0.47431
13:28:27|0.47431
13:28:28|0.47431
13:28:29|0.47431
13:28:30|0.47467
13:28:31|0.47467
13:28:32|0.47467
13:28:34|0.47467
13:28:35|0.47442
13:28:35|0.47442
13:28:36|0.47442
13:28:38|0.47442
13:28:39|0.47442
13:28:40|0.47442
13:28:41|0.47453
13:28:42|0.47453
13:28:43|0.47453
13:28:44|0.47453
13:28:45|0.47453
13:28:46|0.47453
13:28:47|0.47453
13:28:48|0.47453
13:28:48|0.47453
13:28:50|0.47438
13:28:51|0.47442
13:28:52|0.47442
13:28:53|0.47411
13:28:54|0.47411
13:28:55|0.47411
13:28:56|0.47411
13:28:57|0.47442
13:28:58|0.47416
13:28:59|0.47416
13:28:59|0.47442
13:29:00|0.47442
13:29:02|0.47442
13:29:03|0.47442
13:29:04|0.47442
13:29:05|0.47442
13:29:06|0.47442
13:29:06|0.47442
13:29:08|0.47442
13:29:09|0.47415
13:29:09|0.47411
13:29:11|0.47411
13:29:12|0.47411
13:29:13|0.47436
13:29:13|0.47436
13:29:15|0.47431
13:29:16|0.4743
13:29:17|0.47441
13:29:18|0.47403
13:29:19|0.47403
13:29:20|0.47403
13:29:21|0.4744
13:29:23|0.4744
13:29:23|0.47441
13:29:25|0.47436
13:29:26|0.47436
13:29:27|0.47436
13:29:28|0.47414
13:29:29|0.47414
13:29:30|0.47414
13:29:31|0.47414
13:29:32|0.47414
13:29:33|0.47414
13:29:34|0.47414
13:29:35|0.47414
13:29:36|0.47414
13:29:38|0.47403
13:29:38|0.47403
13:29:39|0.47431
13:29:40|0.47431
13:29:41|0.47431
13:29:42|0.47431
13:29:43|0.47431
13:29:44|0.47396
13:29:45|0.47396
13:29:46|0.474
13:29:47|0.474
13:29:48|0.474
13:29:49|0.47375
13:29:50|0.47375
13:29:51|0.47369
13:29:52|0.47369
13:29:53|0.47369
13:29:54|0.47369
13:29:55|0.474
13:29:56|0.47375
13:29:57|0.47375
13:29:58|0.47375
13:29:59|0.47412
13:30:00|0.47412
13:30:01|0.47412
13:30:02|0.47412
13:30:03|0.47408
13:30:04|0.47408
13:30:05|0.47408
13:30:06|0.47408
13:30:07|0.47369
13:30:08|0.47369
13:30:09|0.47369
13:30:10|0.47369
13:30:11|0.47369
13:30:12|0.47369
13:30:13|0.47403
13:30:14|0.47369
13:30:15|0.47408
13:30:16|0.47408
13:30:17|0.47391
13:30:18|0.47391
13:30:19|0.47391
13:30:20|0.47391
13:30:22|0.47412
13:30:23|0.4744
13:30:23|0.4744
13:30:25|0.4744
13:30:27|0.4744
13:30:27|0.47416
13:30:28|0.47416
13:30:29|0.47416
13:30:30|0.47416
13:30:31|0.47412
13:30:32|0.47377
13:30:33|0.47377
13:30:34|0.47377
13:30:35|0.4738
13:30:36|0.4738
13:30:37|0.4738
13:30:38|0.4738
13:30:39|0.4738
13:30:40|0.4738
13:30:41|0.4738
13:30:42|0.4738
13:30:43|0.4738
13:30:44|0.4738
13:30:45|0.47381
13:30:46|0.47381
13:30:47|0.47381
13:30:48|0.47414
13:30:49|0.47414
13:30:50|0.474
13:30:51|0.474
13:30:52|0.474
13:30:53|0.47438
13:30:54|0.47418
13:30:55|0.47418
13:30:56|0.47425
13:30:57|0.4745
13:30:58|0.4745
13:30:59|0.47413
13:31:00|0.47413
13:31:01|0.4742
13:31:02|0.4742
13:31:03|0.4742
13:31:04|0.4742
13:31:05|0.4742
13:31:06|0.47499
13:31:07|0.4747
13:31:08|0.4747
13:31:09|0.47422
13:31:10|0.47459
13:31:11|0.47459
13:31:12|0.47459
13:31:13|0.47459
13:31:14|0.47459
13:31:15|0.47459
13:31:16|0.47468
13:31:17|0.47468
13:31:18|0.47496
13:31:19|0.47496
13:31:20|0.47496
13:31:21|0.47494
13:31:23|0.47494
13:31:24|0.47494
13:31:25|0.47494
13:31:26|0.47494
13:31:27|0.47494
13:31:27|0.47462
13:31:29|0.47462
13:31:30|0.47462
13:31:31|0.47491
13:31:32|0.47491
13:31:33|0.475
13:31:34|0.475
13:31:35|0.47461
13:31:36|0.47499
13:31:38|0.47475
13:31:39|0.47475
13:31:39|0.47475
13:31:40|0.47475
13:31:41|0.47475
13:31:42|0.47475
13:31:43|0.47473
13:31:45|0.47473
13:31:45|0.47475
13:31:46|0.47475
13:31:48|0.47475
13:31:48|0.47475
13:31:49|0.47475
13:31:50|0.47476
13:31:52|0.47462
13:31:53|0.47445
13:31:53|0.47445
13:31:54|0.47445
13:31:56|0.47445
13:31:57|0.47475
13:31:57|0.47475
13:31:58|0.47475
13:32:00|0.47475
13:32:00|0.47475
13:32:01|0.47458
13:32:03|0.47458
13:32:03|0.47475
13:32:05|0.47474
13:32:05|0.47474
13:32:06|0.47474
13:32:07|0.47474
13:32:09|0.47443
13:32:09|0.47458
13:32:10|0.47458
13:32:11|0.47458
13:32:12|0.47458
13:32:13|0.47475
13:32:14|0.47475
13:32:15|0.47443
13:32:16|0.47459
13:32:17|0.47444
13:32:18|0.47444
13:32:19|0.47444
13:32:20|0.47444
13:32:21|0.47444
13:32:22|0.47444
13:32:24|0.47497
13:32:24|0.47499
13:32:26|0.47473
13:32:28|0.47473
13:32:28|0.47481
13:32:29|0.47499
13:32:30|0.47499
13:32:31|0.47499
13:32:32|0.47475
13:32:33|0.47475
13:32:34|0.47474
13:32:35|0.47474
13:32:36|0.47474
13:32:37|0.47474
13:32:38|0.47474
13:32:39|0.47474
13:32:40|0.47474
13:32:41|0.47498
13:32:42|0.47498
13:32:43|0.47474
13:32:44|0.47474
13:32:45|0.47474
13:32:46|0.47474
13:32:47|0.47474
13:32:48|0.47474
13:32:49|0.47474
13:32:50|0.47474
13:32:51|0.47474
13:32:52|0.47474
13:32:53|0.47461
13:32:54|0.47474
13:32:55|0.47474
13:32:56|0.47475
13:32:57|0.47475
13:32:58|0.47475
13:32:59|0.47499
13:33:00|0.47499
13:33:01|0.47499
13:33:02|0.47499
13:33:03|0.47499
13:33:04|0.47499
13:33:05|0.47499
13:33:06|0.4749
13:33:07|0.47479
13:33:08|0.47498
13:33:09|0.47498
13:33:10|0.4748
13:33:11|0.4748
13:33:12|0.475
13:33:13|0.475
13:33:14|0.475
13:33:15|0.475
13:33:16|0.475
13:33:17|0.475
13:33:18|0.475
13:33:19|0.475
13:33:20|0.475
13:33:21|0.47499
13:33:22|0.47499
13:33:23|0.47499
13:33:25|0.47499
13:33:26|0.47499
13:33:27|0.47499
13:33:28|0.475
13:33:29|0.475
13:33:30|0.475
13:33:30|0.475
13:33:32|0.475
13:33:33|0.475
13:33:34|0.475
13:33:35|0.475
13:33:35|0.47499
13:33:37|0.47499
13:33:38|0.47499
13:33:39|0.47499
13:33:40|0.47499
13:33:41|0.47499
13:33:42|0.47499
13:33:43|0.47497
13:33:44|0.47495
13:33:45|0.47495
13:33:45|0.47473
13:33:47|0.47473
13:33:48|0.47492
13:33:48|0.47492
13:33:50|0.47492
13:33:51|0.47492
13:33:52|0.47492
13:33:53|0.47492
13:33:53|0.47492
13:33:54|0.47492
13:33:56|0.47492
13:33:57|0.47492
13:33:58|0.47492
13:33:59|0.47492
13:33:59|0.47492
13:34:01|0.47499
13:34:02|0.47499
13:34:03|0.47475
13:34:04|0.47475
13:34:05|0.47475
13:34:06|0.47475
13:34:07|0.47492
13:34:08|0.47492
13:34:09|0.47492
13:34:10|0.47492
13:34:11|0.47476
13:34:12|0.47491
13:34:13|0.47491
13:34:14|0.47491
13:34:15|0.4749
13:34:17|0.47491
13:34:17|0.47491
13:34:18|0.47491
13:34:19|0.47491
13:34:20|0.47491
13:34:21|0.47491
13:34:22|0.47491
13:34:23|0.47499
13:34:24|0.47499
13:34:26|0.47499
13:34:27|0.47499
13:34:28|0.47499
13:34:29|0.47499
13:34:30|0.47499
13:34:31|0.47499
13:34:32|0.47499
13:34:33|0.47499
13:34:34|0.47483
13:34:35|0.47518
13:34:36|0.47518
13:34:37|0.47524
13:34:37|0.47508
13:34:39|0.47508
13:34:39|0.47508
13:34:41|0.47508
13:34:42|0.47508
13:34:43|0.4755
13:34:44|0.47585
13:34:45|0.47591
13:34:46|0.47578
13:34:47|0.47606
13:34:48|0.47578
13:34:49|0.47605
13:34:50|0.47642
13:34:51|0.47666
13:34:52|0.47672
13:34:53|0.47629
13:34:54|0.47651
13:34:55|0.47612
13:34:56|0.47606
13:34:57|0.47606
13:34:58|0.47609
13:34:58|0.47663
13:35:00|0.4767
13:35:01|0.4767
13:35:02|0.4767
13:35:02|0.47664
13:35:03|0.47664
13:35:05|0.47688
13:35:05|0.47688
13:35:07|0.47683
13:35:08|0.47683
13:35:09|0.47683
13:35:10|0.47683
13:35:11|0.4767
13:35:12|0.47684
13:35:13|0.47663
13:35:14|0.47663
13:35:15|0.47663
13:35:16|0.47663
13:35:17|0.47665
13:35:18|0.47665
13:35:19|0.47651
13:35:20|0.47653
13:35:21|0.47675
13:35:22|0.47655
13:35:23|0.47683
13:35:24|0.47683
13:35:24|0.47685
13:35:26|0.47685
13:35:27|0.4765
13:35:28|0.47652
13:35:30|0.477
13:35:31|0.47673
13:35:32|0.47769
13:35:33|0.47783
13:35:34|0.4776
13:35:35|0.4794
13:35:36|0.47868
13:35:37|0.47865
13:35:38|0.47862
13:35:39|0.47888
13:35:40|0.47888
13:35:41|0.47895
13:35:42|0.479
13:35:43|0.47862
13:35:44|0.47853
13:35:45|0.47853
13:35:46|0.47853
13:35:47|0.47858
13:35:48|0.47858
13:35:49|0.47858
13:35:50|0.47858
13:35:51|0.47858
13:35:52|0.47856
13:35:53|0.47856
13:35:54|0.47837
13:35:55|0.47837
13:35:56|0.47837
13:35:57|0.47837
13:35:58|0.47837
13:35:59|0.47837
13:36:00|0.47837
13:36:01|0.47853
13:36:02|0.47837
13:36:03|0.47837
13:36:04|0.47849
13:36:05|0.47849
13:36:06|0.47849
13:36:07|0.47849
13:36:08|0.47847
13:36:09|0.47777
13:36:10|0.47766
13:36:11|0.47736
13:36:12|0.4771
13:36:13|0.4771
13:36:14|0.47708
13:36:15|0.47708
13:36:16|0.47731
13:36:17|0.47732
13:36:18|0.47763
13:36:19|0.47762
13:36:20|0.47793
13:36:21|0.4771
13:36:22|0.47711
13:36:24|0.47711
13:36:25|0.47711
13:36:25|0.47712
13:36:26|0.4776
13:36:28|0.47733
13:36:28|0.47733
13:36:30|0.47782
13:36:31|0.47762
13:36:32|0.47762
13:36:33|0.47799
13:36:34|0.47824
13:36:35|0.47794
13:36:36|0.47794
13:36:37|0.47791
13:36:38|0.47792
13:36:38|0.47792
13:36:40|0.47814
13:36:41|0.47814
13:36:41|0.47814
13:36:43|0.47814
13:36:44|0.47814
13:36:44|0.47809
13:36:46|0.47823
13:36:47|0.47818
13:36:48|0.47818
13:36:49|0.47751
13:36:50|0.47751
13:36:52|0.47796
13:36:52|0.47796
13:36:53|0.4775
13:36:54|0.47737
13:36:55|0.47737
13:36:56|0.4783
13:36:57|0.47826
13:36:58|0.4783
13:36:59|0.4783
13:37:00|0.47823
13:37:01|0.47803
13:37:02|0.47803
13:37:03|0.47803
13:37:04|0.47834
13:37:05|0.47834
13:37:06|0.47834
13:37:07|0.47835
13:37:08|0.47835
13:37:10|0.47826
13:37:11|0.47826
13:37:11|0.47751
13:37:13|0.47752
13:37:13|0.47751
13:37:15|0.47794
13:37:15|0.47753
13:37:17|0.47835
13:37:18|0.47835
13:37:18|0.47835
13:37:19|0.47805
13:37:20|0.47805
13:37:21|0.47776
13:37:23|0.47764
13:37:23|0.47764
13:37:24|0.4772
13:37:25|0.47759
13:37:26|0.47779
13:37:27|0.47805
13:37:29|0.47805
13:37:30|0.47805
13:37:31|0.47799
13:37:32|0.47799
13:37:33|0.47765
13:37:34|0.47754
13:37:35|0.47754
13:37:37|0.47761
13:37:37|0.4776
13:37:38|0.47759
13:37:39|0.47758
13:37:40|0.47758
13:37:41|0.47734
13:37:42|0.47743
13:37:43|0.47743
13:37:44|0.47758
13:37:45|0.47784
13:37:46|0.47791
13:37:47|0.4779
13:37:49|0.47805
13:37:49|0.47805
13:37:51|0.47805
13:37:52|0.47805
13:37:53|0.47793
13:37:54|0.47805
13:37:54|0.47805
13:37:56|0.47805
13:37:57|0.47796
13:37:58|0.47862
13:37:59|0.47875
13:38:00|0.47874
13:38:01|0.47864
13:38:02|0.47875
13:38:03|0.47866
13:38:03|0.47823
13:38:05|0.47822
13:38:06|0.47822
13:38:07|0.47822
13:38:08|0.47875
13:38:09|0.47859
13:38:10|0.4792
13:38:11|0.4792
13:38:12|0.4792
13:38:13|0.47902
13:38:14|0.479
13:38:15|0.479
13:38:16|0.479
13:38:17|0.47903
13:38:18|0.47871
13:38:19|0.47871
13:38:20|0.47876
13:38:21|0.47876
13:38:22|0.47866
13:38:23|0.47866
13:38:24|0.47866
13:38:25|0.47866
13:38:26|0.47866
13:38:27|0.47866
13:38:28|0.47866
13:38:29|0.47866
13:38:31|0.47836
13:38:32|0.47853
13:38:33|0.47853
13:38:34|0.47856
13:38:35|0.47855
13:38:36|0.47855
13:38:38|0.47855
13:38:38|0.47845
13:38:40|0.47845
13:38:40|0.47845
13:38:42|0.47845
13:38:42|0.47845
13:38:44|0.47845
13:38:45|0.4775
13:38:46|0.47754
13:38:46|0.47753
13:38:48|0.47755
13:38:49|0.47755
13:38:51|0.47775
13:38:51|0.47775
13:38:52|0.47755
13:38:53|0.47755
13:38:54|0.47756
13:38:55|0.47778
13:38:56|0.47778
13:38:57|0.4775
13:38:58|0.47759
13:38:59|0.47722
13:39:00|0.47722
13:39:01|0.4775
13:39:02|0.4775
13:39:03|0.4775
13:39:04|0.47749
13:39:05|0.4775
13:39:06|0.4775
13:39:07|0.47726
13:39:08|0.4771
13:39:09|0.4771
13:39:10|0.4771
13:39:11|0.4771
13:39:12|0.4771
13:39:13|0.4771
13:39:14|0.4771
13:39:15|0.4771
13:39:16|0.4771
13:39:17|0.4771
13:39:18|0.4771
13:39:19|0.47682
13:39:20|0.4766
13:39:21|0.4765
13:39:22|0.4765
13:39:23|0.4766
13:39:24|0.4766
13:39:25|0.4766
13:39:26|0.4759
13:39:27|0.4759
13:39:28|0.4759
13:39:29|0.47607
13:39:31|0.47607
13:39:32|0.47544
13:39:33|0.4752
13:39:34|0.4752
13:39:35|0.476
13:39:36|0.476
13:39:37|0.47608
13:39:38|0.47608
13:39:39|0.47576
13:39:40|0.4754
13:39:41|0.4754
13:39:42|0.4754
13:39:43|0.4756
13:39:44|0.47534
13:39:45|0.47533
13:39:46|0.47533
13:39:47|0.47533
13:39:48|0.47533
13:39:49|0.47553
13:39:50|0.47534
13:39:51|0.47514
13:39:52|0.47504
13:39:53|0.47504
13:39:55|0.47504
13:39:56|0.47504
13:39:56|0.47504
13:39:57|0.47504
13:39:58|0.47501
13:39:59|0.475
13:40:00|0.47502
13:40:01|0.47585
13:40:02|0.47585
13:40:03|0.47549
13:40:04|0.47549
13:40:05|0.47582
13:40:06|0.47601
13:40:07|0.47602
13:40:08|0.47602
13:40:09|0.47562
13:40:10|0.47562
13:40:11|0.47585
13:40:12|0.47585
13:40:14|0.47582
13:40:14|0.47582
13:40:15|0.47677
13:40:17|0.4766
13:40:17|0.47677
13:40:18|0.47677
13:40:20|0.477
13:40:20|0.477
13:40:21|0.477
13:40:22|0.47711
13:40:23|0.47711
13:40:24|0.47711
13:40:25|0.47711
13:40:26|0.47662
13:40:28|0.47686
13:40:28|0.47686
13:40:30|0.47686
13:40:30|0.47686
13:40:31|0.4791
13:40:33|0.47871
13:40:34|0.47871
13:40:35|0.47882
13:40:36|0.47956
13:40:37|0.47863
13:40:38|0.47863
13:40:39|0.47929
13:40:40|0.47929
13:40:41|0.47868
13:40:42|0.47868
13:40:43|0.47868
13:40:44|0.47868
13:40:45|0.47868
13:40:46|0.47868
13:40:47|0.47868
13:40:48|0.47868
13:40:49|0.47874
13:40:50|0.47874
13:40:51|0.47851
13:40:52|0.47806
13:40:53|0.47769
13:40:54|0.47769
13:40:55|0.47759
13:40:56|0.47733
13:40:57|0.47708
13:40:58|0.4776
13:40:59|0.4776
13:41:00|0.47728
13:41:01|0.47728
13:41:02|0.4776
13:41:03|0.4776
13:41:04|0.47762
13:41:05|0.47775
13:41:06|0.47775
13:41:07|0.47793
13:41:08|0.47793
13:41:09|0.47793
13:41:10|0.47811
13:41:11|0.47811
13:41:12|0.47783
13:41:13|0.47769
13:41:14|0.47793
13:41:15|0.47814
13:41:16|0.47814
13:41:17|0.47814
13:41:18|0.47814
13:41:19|0.47823
13:41:20|0.478
13:41:21|0.478
13:41:22|0.47814
13:41:23|0.47814
13:41:24|0.47814
13:41:25|0.47814
13:41:26|0.47796
13:41:27|0.47797
13:41:28|0.47812
13:41:29|0.47812
13:41:30|0.47757
13:41:31|0.47757
13:41:33|0.47757
13:41:34|0.47727
13:41:35|0.47727
13:41:37|0.47739
13:41:37|0.47739
13:41:38|0.47739
13:41:40|0.4773
13:41:40|0.4773
13:41:42|0.4773
13:41:43|0.47737
13:41:44|0.47694
13:41:45|0.47685
13:41:46|0.47683
13:41:47|0.47661
13:41:47|0.47636
13:41:49|0.47636
13:41:50|0.47714
13:41:51|0.47688
13:41:52|0.47688
13:41:53|0.47661
13:41:54|0.47661
13:41:55|0.477
13:41:56|0.47696
13:41:57|0.47696
13:41:58|0.47696
13:41:59|0.4767
13:42:00|0.47621
13:42:01|0.47621
13:42:02|0.47671
13:42:03|0.47753
13:42:04|0.4776
13:42:05|0.4776
13:42:06|0.47785
13:42:07|0.47753
13:42:08|0.47753
13:42:09|0.47753
13:42:10|0.47728
13:42:11|0.47728
13:42:12|0.47754
13:42:13|0.47754
13:42:14|0.47754
13:42:15|0.47754
13:42:16|0.47755
13:42:17|0.47755
13:42:18|0.47745
13:42:19|0.47745
13:42:20|0.47745
13:42:21|0.47754
13:42:22|0.4776
13:42:23|0.47821
13:42:24|0.47821
13:42:25|0.47821
13:42:26|0.47821
13:42:27|0.47821
13:42:28|0.47821
13:42:29|0.47824
13:42:30|0.47806
13:42:31|0.47836
13:42:32|0.47836
13:42:33|0.47783
13:42:34|0.47817
13:42:35|0.47817
13:42:36|0.47784
13:42:37|0.47735
13:42:38|0.47765
13:42:39|0.4778
13:42:40|0.4778
13:42:41|0.47746
13:42:42|0.47746
13:42:44|0.47746
13:42:44|0.47746
13:42:45|0.47746
13:42:46|0.47746
13:42:47|0.47746
13:42:48|0.47764
13:42:49|0.47741
13:42:51|0.47694
13:42:52|0.47675
13:42:52|0.47675
13:42:53|0.4766
13:42:54|0.47673
13:42:56|0.47688
13:42:56|0.47688
13:42:57|0.47688
13:42:58|0.47719
13:42:59|0.47719
13:43:00|0.47757
13:43:01|0.47757
13:43:02|0.47767
13:43:04|0.4777
13:43:04|0.47746
13:43:05|0.47746
13:43:06|0.47746
13:43:07|0.47726
13:43:09|0.47726
13:43:09|0.47726
13:43:10|0.47726
13:43:11|0.47759
13:43:13|0.47759
13:43:14|0.47759
13:43:14|0.47773
13:43:15|0.47745
13:43:16|0.47745
13:43:17|0.47745
13:43:18|0.47745
13:43:19|0.47794
13:43:20|0.47794
13:43:22|0.47794
13:43:22|0.47794
13:43:24|0.47794
13:43:25|0.47794
13:43:25|0.47761
13:43:27|0.47761
13:43:28|0.47726
13:43:29|0.47726
13:43:30|0.47726
13:43:31|0.47698
13:43:32|0.47698
13:43:33|0.47698
13:43:33|0.47768
13:43:35|0.47755
13:43:36|0.47755
13:43:37|0.47755
13:43:38|0.47755
13:43:39|0.47755
13:43:40|0.47754
13:43:41|0.47754
13:43:42|0.47729
13:43:43|0.47737
13:43:44|0.47737
13:43:45|0.47737
13:43:46|0.47698
13:43:47|0.47687
13:43:48|0.4771
13:43:49|0.4771
13:43:50|0.47677
13:43:51|0.47677
13:43:52|0.47677
13:43:53|0.47677
13:43:55|0.47675
13:43:55|0.47699
13:43:56|0.47699
13:43:58|0.47699
13:43:58|0.47659
13:44:00|0.47659
13:44:01|0.47659
13:44:02|0.47659
13:44:03|0.47659
13:44:04|0.47694
13:44:05|0.47694
13:44:06|0.47675
13:44:07|0.477
13:44:08|0.477
13:44:08|0.477
13:44:10|0.47663
13:44:11|0.47663
13:44:12|0.47663
13:44:13|0.47663
13:44:14|0.47651
13:44:15|0.47651
13:44:15|0.47651
13:44:16|0.47665
13:44:18|0.47665
13:44:19|0.47691
13:44:20|0.47692
13:44:21|0.47692
13:44:22|0.47692
13:44:22|0.477
13:44:24|0.47707
13:44:25|0.47724
13:44:25|0.47702
13:44:27|0.47702
13:44:28|0.477
13:44:29|0.47701
13:44:30|0.47701
13:44:31|0.47701
13:44:31|0.477
13:44:33|0.477
13:44:34|0.477
13:44:35|0.477
13:44:36|0.477
13:44:38|0.477
13:44:38|0.477
13:44:39|0.47725
13:44:40|0.477
13:44:41|0.477
13:44:42|0.47636
13:44:43|0.47636
13:44:44|0.47636
13:44:45|0.47645
13:44:46|0.47645
13:44:47|0.47645
13:44:48|0.47645
13:44:49|0.47645
13:44:50|0.47645
13:44:51|0.47657
13:44:52|0.47657
13:44:53|0.47657
13:44:54|0.47657
13:44:56|0.47657
13:44:56|0.47657
13:44:57|0.47657
13:44:58|0.47657
13:44:59|0.47657
13:45:01|0.47657
13:45:01|0.47717
13:45:02|0.47741
13:45:03|0.47756
13:45:05|0.47756
13:45:06|0.47756
13:45:07|0.47756
13:45:08|0.47756
13:45:09|0.47756
13:45:10|0.47725
13:45:11|0.47725
13:45:12|0.47739
13:45:13|0.4774
13:45:14|0.47708
13:45:15|0.47705
13:45:16|0.47705
13:45:17|0.47705
13:45:18|0.47738
13:45:19|0.47738
13:45:20|0.47738
13:45:21|0.47738
13:45:22|0.47738
13:45:23|0.47715
13:45:24|0.47746
13:45:25|0.47746
13:45:26|0.47679
13:45:27|0.47679
13:45:28|0.47679
13:45:29|0.47679
13:45:30|0.47679
13:45:31|0.47739
13:45:32|0.47739
13:45:33|0.47739
13:45:34|0.47725
13:45:35|0.47719
13:45:36|0.47719
13:45:37|0.4769
13:45:38|0.4769
13:45:40|0.47702
13:45:41|0.47655
13:45:41|0.47655
13:45:43|0.47655
13:45:44|0.4771
13:45:45|0.47724
13:45:45|0.47724
13:45:46|0.47724
13:45:47|0.47724
13:45:49|0.47724
13:45:50|0.47651
13:45:51|0.47651
13:45:52|0.4764
13:45:52|0.4764
13:45:53|0.4764
13:45:55|0.4764
13:45:55|0.4764
13:45:56|0.4767
13:45:58|0.47645
13:45:59|0.47645
13:45:59|0.47645
13:46:00|0.47645
13:46:01|0.47645
13:46:03|0.47645
13:46:03|0.47645
13:46:04|0.47646
13:46:06|0.47645
13:46:07|0.47645
13:46:07|0.47645
13:46:08|0.47645
13:46:10|0.47645
13:46:11|0.47645
13:46:12|0.47645
13:46:12|0.47645
13:46:13|0.47636
13:46:14|0.47636
13:46:16|0.47636
13:46:16|0.47636
13:46:17|0.47636
13:46:18|0.47636
13:46:19|0.47636
13:46:20|0.47636
13:46:22|0.47636
13:46:23|0.47636
13:46:23|0.47636
13:46:24|0.47636
13:46:26|0.47678
13:46:26|0.47642
13:46:27|0.47676
13:46:29|0.47639
13:46:29|0.47637
13:46:31|0.47637
13:46:31|0.47637
13:46:33|0.47626
13:46:34|0.47626
13:46:35|0.47626
13:46:36|0.47626
13:46:37|0.47626
13:46:38|0.47663
13:46:39|0.47663
13:46:41|0.47663
13:46:41|0.47638
13:46:42|0.47638
13:46:44|0.47638
13:46:45|0.47638
13:46:45|0.47638
13:46:46|0.47638
13:46:48|0.47663
13:46:49|0.47663
13:46:49|0.47663
13:46:51|0.47663
13:46:52|0.47663
13:46:52|0.47663
13:46:53|0.47663
13:46:54|0.47663
13:46:55|0.47663
13:46:56|0.47663
13:46:58|0.47647
13:46:58|0.47676
13:47:00|0.47688
13:47:01|0.47688
13:47:02|0.47688
13:47:03|0.47719
13:47:03|0.47727
13:47:04|0.47692
13:47:05|0.47692
13:47:06|0.47692
13:47:07|0.47735
13:47:08|0.47735
13:47:09|0.47735
13:47:10|0.47735
13:47:11|0.47735
13:47:13|0.47738
13:47:13|0.47738
13:47:15|0.47738
13:47:15|0.477
13:47:16|0.477
13:47:17|0.47702
13:47:18|0.47702
13:47:19|0.47702
13:47:20|0.4773
13:47:21|0.4773
13:47:22|0.4773
13:47:23|0.4773
13:47:24|0.47699
13:47:25|0.47699
13:47:26|0.47699
13:47:28|0.47699
13:47:29|0.47699
13:47:29|0.47702
13:47:31|0.47702
13:47:32|0.47702
13:47:32|0.47702
13:47:34|0.47702
13:47:35|0.47702
13:47:36|0.47702
13:47:37|0.47702
13:47:38|0.477
13:47:39|0.47702
13:47:40|0.47735
13:47:42|0.47746
13:47:42|0.47749
13:47:43|0.47749
13:47:44|0.47749
13:47:45|0.47749
13:47:46|0.47749
13:47:47|0.47761
13:47:48|0.47748
13:47:49|0.4775
13:47:50|0.478
13:47:51|0.478
13:47:52|0.47748
13:47:53|0.47748
13:47:54|0.47748
13:47:55|0.47748
13:47:56|0.4775
13:47:57|0.4775
13:47:58|0.47782
13:47:59|0.47748
13:48:00|0.47734
13:48:01|0.47734
13:48:02|0.47734
13:48:03|0.47734
13:48:04|0.47735
13:48:06|0.47727
13:48:06|0.47725
13:48:07|0.47725
13:48:08|0.47721
13:48:09|0.47721
13:48:11|0.47721
13:48:11|0.47682
13:48:12|0.47684
13:48:13|0.47684
13:48:14|0.47692
13:48:15|0.47692
13:48:17|0.47706
13:48:17|0.47706
13:48:19|0.47706
13:48:19|0.47706
13:48:20|0.47706
13:48:21|0.47706
13:48:22|0.47706
13:48:23|0.47706
13:48:24|0.47706
13:48:25|0.47691
13:48:27|0.47691
13:48:27|0.4768
13:48:29|0.47679
13:48:30|0.47679
13:48:30|0.47704
13:48:31|0.47703
13:48:32|0.47703
13:48:33|0.47703
13:48:34|0.47703
13:48:35|0.47703
13:48:37|0.47703
13:48:38|0.47714
13:48:38|0.47714
13:48:40|0.47714
13:48:41|0.47714
13:48:42|0.47714
13:48:43|0.47714
13:48:44|0.47714
13:48:45|0.47713
13:48:46|0.47713
13:48:47|0.47713
13:48:48|0.47721
13:48:49|0.47721
13:48:50|0.47721
13:48:51|0.47745
13:48:52|0.47703
13:48:53|0.47703
13:48:54|0.47703
13:48:55|0.47703
13:48:56|0.4774
13:48:57|0.47741
13:48:58|0.47691
13:48:59|0.47691
13:49:00|0.47691
13:49:01|0.47671
13:49:02|0.47671
13:49:03|0.47671
13:49:04|0.47703
13:49:05|0.47703
13:49:06|0.47703
13:49:07|0.47703
13:49:08|0.47671
13:49:09|0.47664
13:49:10|0.47593
13:49:11|0.47633
13:49:12|0.47633
13:49:13|0.47633
13:49:14|0.47596
13:49:15|0.47635
13:49:16|0.47635
13:49:17|0.47635
13:49:18|0.47635
13:49:19|0.47635
13:49:20|0.47596
13:49:21|0.47633
13:49:22|0.47633
13:49:23|0.47596
13:49:24|0.47596
13:49:25|0.47596
13:49:26|0.47595
13:49:27|0.47595
13:49:28|0.47567
13:49:29|0.47567
13:49:30|0.47567
13:49:31|0.47567
13:49:32|0.47547
13:49:33|0.47534
13:49:34|0.47571
13:49:35|0.47537
13:49:36|0.47538
13:49:37|0.47538
13:49:38|0.47523
13:49:39|0.47523
13:49:40|0.47523
13:49:42|0.47553
13:49:42|0.47553
13:49:44|0.47553
13:49:45|0.47553
13:49:46|0.47553
13:49:47|0.47553
13:49:48|0.47553
13:49:49|0.47553
13:49:50|0.47553
13:49:51|0.47553
13:49:52|0.47553
13:49:53|0.47552
13:49:54|0.47552
13:49:55|0.47552
13:49:56|0.47552
13:49:57|0.47552
13:49:58|0.47514
13:49:59|0.47514
13:50:00|0.47501
13:50:01|0.47564
13:50:02|0.47552
13:50:02|0.47551
13:50:04|0.47551
13:50:05|0.47551
13:50:06|0.4753
13:50:06|0.4753
13:50:08|0.4753
13:50:09|0.4753
13:50:10|0.4753
13:50:11|0.4753
13:50:11|0.47553
13:50:13|0.47553
13:50:14|0.4755
13:50:15|0.4755
13:50:16|0.4755
13:50:17|0.4755
13:50:18|0.4755
13:50:19|0.47549
13:50:20|0.47561
13:50:21|0.47561
13:50:21|0.47561
13:50:23|0.47561
13:50:23|0.47561
13:50:25|0.47634
13:50:26|0.47634
13:50:27|0.47599
13:50:28|0.47602
13:50:28|0.47602
13:50:29|0.47634
13:50:31|0.47633
13:50:32|0.47633
13:50:33|0.47675
13:50:34|0.47675
13:50:35|0.47655
13:50:36|0.47655
13:50:37|0.47655
13:50:38|0.47655
13:50:39|0.47655
13:50:40|0.47655
13:50:41|0.47655
13:50:42|0.47655
13:50:43|0.47655
13:50:44|0.47655
13:50:45|0.47655
13:50:46|0.47601
13:50:46|0.47601
13:50:48|0.47601
13:50:49|0.47601
13:50:50|0.47601
13:50:51|0.47601
13:50:51|0.47601
13:50:52|0.47601
13:50:53|0.47601
13:50:55|0.47584
13:50:56|0.47584
13:50:57|0.47584
13:50:58|0.47584
13:50:59|0.47609
13:51:00|0.47586
13:51:01|0.47586
13:51:01|0.47608
13:51:03|0.47549
13:51:03|0.47549
13:51:05|0.47539
13:51:06|0.47547
13:51:07|0.47547
13:51:08|0.47547
13:51:09|0.47547
13:51:09|0.47587
13:51:10|0.47553
13:51:12|0.47553
13:51:13|0.47553
13:51:14|0.47553
13:51:15|0.47523
13:51:16|0.47523
13:51:17|0.47553
13:51:18|0.47565
13:51:19|0.47565
13:51:20|0.47561
13:51:20|0.47561
13:51:22|0.47561
13:51:22|0.47561
13:51:24|0.47524
13:51:25|0.47524
13:51:26|0.47527
13:51:27|0.47527
13:51:28|0.47405
13:51:29|0.47433
13:51:29|0.47433
13:51:31|0.47435
13:51:32|0.47434
13:51:33|0.47411
13:51:34|0.47412
13:51:35|0.4743
13:51:36|0.4743
13:51:37|0.4741
13:51:37|0.47412
13:51:38|0.47412
13:51:40|0.47412
13:51:41|0.47443
13:51:42|0.47477
13:51:43|0.47504
13:51:44|0.47504
13:51:45|0.4754
13:51:46|0.4754
13:51:47|0.47518
13:51:48|0.47518
13:51:49|0.47518
13:51:50|0.47523
13:51:51|0.47523
13:51:53|0.47523
13:51:53|0.47523
13:51:54|0.47523
13:51:56|0.47503
13:51:56|0.47518
13:51:57|0.47518
13:51:58|0.47518
13:52:00|0.47443
13:52:01|0.47426
13:52:01|0.47426
13:52:02|0.47426
13:52:03|0.47479
13:52:05|0.47447
13:52:06|0.47447
13:52:06|0.47491
13:52:08|0.47491
13:52:08|0.47514
13:52:10|0.47514
13:52:10|0.47478
13:52:11|0.47478
13:52:12|0.47478
13:52:13|0.47478
13:52:14|0.47478
13:52:15|0.47483
13:52:16|0.47483
13:52:17|0.47482
13:52:19|0.47482
13:52:19|0.47482
13:52:21|0.475
13:52:21|0.475
13:52:22|0.475
13:52:23|0.475
13:52:24|0.475
13:52:25|0.47499
13:52:26|0.47508
13:52:28|0.47504
13:52:28|0.47504
13:52:29|0.47504
13:52:30|0.47501
13:52:32|0.47501
13:52:33|0.47501
13:52:33|0.47501
13:52:34|0.47485
13:52:35|0.47485
13:52:36|0.47485
13:52:37|0.47485
13:52:38|0.47455
13:52:39|0.47455
13:52:40|0.47455
13:52:41|0.47455
13:52:42|0.47455
13:52:44|0.47455
13:52:44|0.47455
13:52:46|0.47455
13:52:47|0.47478
13:52:48|0.47272
13:52:50|0.47301
13:52:51|0.47297
13:52:51|0.47329
13:52:53|0.47297
13:52:53|0.47298
13:52:55|0.47359
13:52:55|0.47352
13:52:56|0.47352
13:52:57|0.47352
13:52:58|0.47352
13:52:59|0.47352
13:53:01|0.47352
13:53:02|0.47394
13:53:03|0.4738
13:53:04|0.4738
13:53:05|0.47422
13:53:06|0.4739
13:53:07|0.47419
13:53:08|0.47392
13:53:09|0.47392
13:53:10|0.47392
13:53:11|0.47392
13:53:12|0.4742
13:53:13|0.47391
13:53:14|0.47421
13:53:15|0.47393
13:53:16|0.47393
13:53:17|0.47423
13:53:18|0.47423
13:53:19|0.47423
13:53:20|0.47392
13:53:21|0.47392
13:53:22|0.47393
13:53:23|0.47394
13:53:24|0.47397
13:53:25|0.47424
13:53:26|0.47424
13:53:27|0.47424
13:53:28|0.47424
13:53:29|0.47424
13:53:30|0.47424
13:53:31|0.47422
13:53:32|0.47423
13:53:33|0.47423
13:53:34|0.47403
13:53:35|0.47403
13:53:36|0.47423
13:53:37|0.47423
13:53:38|0.47423
13:53:39|0.47423
13:53:40|0.47419
13:53:41|0.47423
13:53:42|0.47423
13:53:43|0.47423
13:53:44|0.47423
13:53:45|0.47423
13:53:46|0.47419
13:53:47|0.474
13:53:49|0.474
13:53:49|0.474
13:53:50|0.474
13:53:51|0.47423
13:53:52|0.47423
13:53:53|0.47404
13:53:54|0.47404
13:53:55|0.47423
13:53:56|0.47423
13:53:57|0.47423
13:53:58|0.47413
13:53:59|0.47413
13:54:00|0.47413
13:54:01|0.47446
13:54:02|0.47446
13:54:03|0.47446
13:54:05|0.47444
13:54:05|0.47444
13:54:06|0.47444
13:54:07|0.47441
13:54:08|0.47441
13:54:09|0.47441
13:54:11|0.47441
13:54:11|0.47441
13:54:12|0.4745
13:54:14|0.4745
13:54:14|0.4741
13:54:15|0.4741
13:54:16|0.4741
13:54:18|0.4741
13:54:19|0.4741
13:54:19|0.47438
13:54:20|0.47438
13:54:22|0.47447
13:54:22|0.47447
13:54:24|0.47447
13:54:24|0.47447
13:54:26|0.47447
13:54:26|0.47447
13:54:28|0.47447
13:54:29|0.47447
13:54:29|0.47447
13:54:31|0.47447
13:54:31|0.47447
13:54:32|0.47447
13:54:33|0.47447
13:54:35|0.47447
13:54:35|0.47447
13:54:36|0.47447
13:54:37|0.47447
13:54:38|0.47447
13:54:39|0.47412
13:54:40|0.47412
13:54:41|0.47412
13:54:42|0.47412
13:54:43|0.47417
13:54:44|0.47417
13:54:45|0.47417
13:54:47|0.4744
13:54:48|0.47439
13:54:49|0.47439
13:54:50|0.47439
13:54:51|0.47439
13:54:52|0.47439
13:54:53|0.47439
13:54:54|0.47439
13:54:55|0.47417
13:54:56|0.47417
13:54:57|0.47415
13:54:58|0.47417
13:54:59|0.47417
13:55:00|0.47417
13:55:01|0.47408
13:55:02|0.47438
13:55:03|0.47438
13:55:04|0.47438
13:55:05|0.47438
13:55:06|0.47438
13:55:07|0.47438
13:55:08|0.47444
13:55:09|0.4745
13:55:10|0.4745
13:55:11|0.4745
13:55:12|0.47489
13:55:13|0.47489
13:55:14|0.47489
13:55:15|0.47454
13:55:16|0.47454
13:55:17|0.47485
13:55:18|0.47485
13:55:19|0.47485
13:55:20|0.47485
13:55:21|0.47485
13:55:22|0.47485
13:55:23|0.47493
13:55:24|0.47493
13:55:25|0.47495
13:55:26|0.47495
13:55:27|0.47495
13:55:28|0.47495
13:55:29|0.47495
13:55:30|0.47495
13:55:31|0.47495
13:55:32|0.47495
13:55:33|0.47489
13:55:34|0.47489
13:55:35|0.47489
13:55:36|0.47491
13:55:37|0.47491
13:55:38|0.47491
13:55:39|0.47491
13:55:40|0.47491
13:55:41|0.47491
13:55:42|0.47491
13:55:43|0.47491
13:55:44|0.47491
13:55:45|0.47468
13:55:46|0.47468
13:55:48|0.47468
13:55:49|0.47468
13:55:49|0.47468
13:55:51|0.47449
13:55:52|0.47449
13:55:53|0.47449
13:55:54|0.47449
13:55:55|0.47449
13:55:56|0.47449
13:55:57|0.47449
13:55:58|0.47449
13:55:59|0.47449
13:56:00|0.4742
13:56:01|0.4742
13:56:02|0.4742
13:56:03|0.4742
13:56:04|0.47412
13:56:05|0.47412
13:56:06|0.47437
13:56:07|0.47381
13:56:08|0.474
13:56:09|0.4737
13:56:10|0.47399
13:56:11|0.47399
13:56:12|0.47399
13:56:13|0.47372
13:56:14|0.47397
13:56:15|0.47397
13:56:16|0.47397
13:56:17|0.47397
13:56:18|0.47397
13:56:19|0.47397
13:56:20|0.47398
13:56:21|0.47398
13:56:22|0.47398
13:56:23|0.47367
13:56:24|0.47367
13:56:25|0.47367
13:56:26|0.47345
13:56:27|0.47343
13:56:28|0.47343
13:56:29|0.47311
13:56:30|0.47311
13:56:31|0.47311
13:56:32|0.47311
13:56:33|0.47311
13:56:34|0.47311
13:56:35|0.47311
13:56:36|0.47311
13:56:37|0.47301
13:56:38|0.47301
13:56:39|0.47301
13:56:40|0.47301
13:56:41|0.47289
13:56:42|0.47289
13:56:43|0.47289
13:56:44|0.47294
13:56:45|0.473
13:56:46|0.473
13:56:47|0.47274
13:56:49|0.47256
13:56:49|0.47256
13:56:50|0.47256
13:56:51|0.47256
13:56:52|0.47256
13:56:53|0.47256
13:56:54|0.47256
13:56:55|0.4728
13:56:56|0.47285
13:56:57|0.47285
13:56:58|0.47285
13:56:59|0.47285
13:57:01|0.47284
13:57:02|0.47289
13:57:03|0.47289
13:57:04|0.47289
13:57:05|0.47289
13:57:06|0.473
13:57:06|0.47299
13:57:08|0.47269
13:57:09|0.47269
13:57:10|0.47269
13:57:11|0.47269
13:57:12|0.47264
13:57:13|0.47293
13:57:14|0.47293
13:57:15|0.47264
13:57:16|0.47264
13:57:17|0.47299
13:57:18|0.47299
13:57:19|0.47299
13:57:20|0.47258
13:57:21|0.47235
13:57:22|0.47201
13:57:23|0.472
13:57:24|0.472
13:57:25|0.472
13:57:26|0.472
13:57:27|0.472
13:57:28|0.47217
13:57:29|0.47217
13:57:30|0.47203
13:57:31|0.47203
13:57:32|0.47203
13:57:33|0.472
13:57:34|0.472
13:57:35|0.472
13:57:36|0.47184
13:57:37|0.47184
13:57:38|0.47184
13:57:39|0.47184
13:57:40|0.47184
13:57:41|0.47164
13:57:42|0.47164
13:57:43|0.47164
13:57:44|0.47164
13:57:45|0.47151
13:57:46|0.47183
13:57:47|0.47183
13:57:48|0.47183
13:57:50|0.47165
13:57:50|0.47165
13:57:52|0.47165
13:57:53|0.47183
13:57:54|0.47183
13:57:54|0.47165
13:57:55|0.47165
13:57:57|0.47193
13:57:58|0.47193
13:57:58|0.47193
13:57:59|0.47193
13:58:01|0.47202
13:58:01|0.47221
13:58:02|0.47239
13:58:03|0.47239
13:58:05|0.47207
13:58:06|0.47207
13:58:06|0.47231
13:58:08|0.47231
13:58:09|0.47031
13:58:09|0.47007
13:58:10|0.47012
13:58:11|0.47037
13:58:12|0.47037
13:58:13|0.47038
13:58:15|0.47096
13:58:15|0.4713
13:58:16|0.47161
13:58:17|0.47161
13:58:19|0.4717
13:58:19|0.47134
13:58:20|0.47108
13:58:21|0.47108
13:58:23|0.47074
13:58:23|0.47074
13:58:25|0.47074
13:58:25|0.47107
13:58:27|0.47106
13:58:28|0.47108
13:58:28|0.47081
13:58:29|0.47107
13:58:30|0.47107
13:58:31|0.47121
13:58:33|0.47121
13:58:33|0.47134
13:58:34|0.47108
13:58:35|0.47108
13:58:36|0.47108
13:58:38|0.4711
13:58:38|0.4711
13:58:39|0.4711
13:58:40|0.47155
13:58:41|0.47155
13:58:42|0.47155
13:58:43|0.47129
13:58:45|0.47129
13:58:46|0.47129
13:58:46|0.47108
13:58:47|0.47108
13:58:49|0.47108
13:58:50|0.47108
13:58:51|0.47108
13:58:53|0.4708
13:58:53|0.4708
13:58:55|0.47086
13:58:55|0.47075
13:58:57|0.47047
13:58:57|0.47047
13:58:58|0.47047
13:59:00|0.47047
13:59:01|0.47078
13:59:01|0.47095
13:59:02|0.47095
13:59:03|0.47108
13:59:05|0.47023
13:59:06|0.47022
13:59:06|0.47
13:59:07|0.4702
13:59:08|0.47
13:59:09|0.47
13:59:10|0.47017
13:59:12|0.47017
13:59:12|0.47017
13:59:14|0.47017
13:59:14|0.47019
13:59:15|0.47019
13:59:16|0.47023
13:59:18|0.47023
13:59:18|0.47023
13:59:19|0.47019
13:59:20|0.47019
13:59:21|0.47019
13:59:22|0.47028
13:59:23|0.47028
13:59:25|0.47028
13:59:25|0.47028
13:59:27|0.47028
13:59:27|0.4702
13:59:28|0.47002
13:59:29|0.47002
13:59:30|0.47002
13:59:31|0.47002
13:59:32|0.47005
13:59:34|0.4703
13:59:35|0.4703
13:59:35|0.46997
13:59:37|0.47028
13:59:37|0.46997
13:59:38|0.46997
13:59:40|0.46997
13:59:40|0.4698
13:59:42|0.4698
13:59:42|0.46972
13:59:43|0.47024
13:59:44|0.46988
13:59:45|0.46988
13:59:46|0.46988
13:59:47|0.46988
13:59:49|0.47025
13:59:49|0.46981
13:59:50|0.46981
13:59:52|0.46981
13:59:53|0.46997
13:59:53|0.4703
13:59:55|0.47029
13:59:56|0.47029
13:59:57|0.47059
13:59:58|0.47059
13:59:59|0.47094
14:00:00|0.47108
14:00:01|0.47108
14:00:02|0.47106
14:00:03|0.47108
14:00:04|0.47088
14:00:05|0.47088
14:00:06|0.47151
14:00:07|0.47151
14:00:08|0.4715
14:00:09|0.4715
14:00:10|0.4715
14:00:11|0.47151
14:00:13|0.47151
14:00:13|0.47151
14:00:14|0.47151
14:00:15|0.47151
14:00:17|0.47179
14:00:17|0.47152
14:00:18|0.47196
14:00:20|0.47199
14:00:21|0.47199
14:00:21|0.47199
14:00:22|0.47174
14:00:23|0.47174
14:00:24|0.47199
14:00:25|0.472
14:00:26|0.472
14:00:27|0.472
14:00:28|0.472
14:00:29|0.472
14:00:30|0.472
14:00:31|0.47205
14:00:32|0.47224
14:00:34|0.4723
14:00:34|0.4723
14:00:35|0.4723
14:00:36|0.4723
14:00:37|0.4723
14:00:38|0.47224
14:00:40|0.4723
14:00:40|0.47268
14:00:41|0.47268
14:00:42|0.47268
14:00:43|0.47268
14:00:44|0.47268
14:00:45|0.47268
14:00:46|0.47268
14:00:47|0.47268
14:00:48|0.47268
14:00:49|0.47266
14:00:50|0.47261
14:00:52|0.47256
14:00:53|0.47256
14:00:54|0.47256
14:00:56|0.47256
14:00:57|0.47255
14:00:58|0.47266
14:00:59|0.47206
14:00:59|0.47206
14:01:00|0.47206
14:01:02|0.47233
14:01:03|0.47233
14:01:03|0.47233
14:01:04|0.47241
14:01:06|0.47235
14:01:06|0.47235
14:01:08|0.47255
14:01:09|0.47255
14:01:10|0.47258
14:01:10|0.47258
14:01:12|0.47258
14:01:12|0.47258
14:01:13|0.47258
14:01:14|0.47258
14:01:15|0.47258
14:01:16|0.47287
14:01:17|0.47282
14:01:18|0.47293
14:01:19|0.47324
14:01:20|0.47324
14:01:21|0.47322
14:01:22|0.47321
14:01:23|0.47321
14:01:25|0.47321
14:01:26|0.47329
14:01:26|0.47329
14:01:27|0.47329
14:01:28|0.47329
14:01:30|0.47329
14:01:31|0.47329
14:01:32|0.47329
14:01:32|0.47329
14:01:33|0.47329
14:01:34|0.47278
14:01:35|0.47278
14:01:36|0.47333
14:01:37|0.47329
14:01:38|0.47305
14:01:39|0.47282
14:01:41|0.47314
14:01:41|0.47314
14:01:42|0.47314
14:01:43|0.47314
14:01:44|0.47296
14:01:45|0.47296
14:01:47|0.47296
14:01:47|0.47296
14:01:49|0.47296
14:01:49|0.47273
14:01:50|0.47257
14:01:51|0.47257
14:01:53|0.47243
14:01:54|0.47243
14:01:55|0.47243
14:01:56|0.47252
14:01:57|0.47208
14:01:58|0.47208
14:01:59|0.47208
14:02:00|0.472
14:02:01|0.472
14:02:02|0.472
14:02:03|0.472
14:02:04|0.47224
14:02:05|0.47224
14:02:06|0.47224
14:02:07|0.47227
14:02:09|0.47227
14:02:09|0.47227
14:02:10|0.47203
14:02:11|0.47203
14:02:12|0.47203
14:02:13|0.47202
14:02:14|0.47202
14:02:15|0.47202
14:02:16|0.47202
14:02:17|0.47203
14:02:18|0.472
14:02:19|0.47183
14:02:20|0.47195
14:02:21|0.47195
14:02:22|0.47195
14:02:23|0.47195
14:02:24|0.472
14:02:25|0.472
14:02:26|0.47181
14:02:27|0.47245
14:02:28|0.47219
14:02:29|0.47219
14:02:30|0.47219
14:02:31|0.47219
14:02:32|0.47219
14:02:33|0.47219
14:02:34|0.47219
14:02:35|0.47219
14:02:36|0.47219
14:02:37|0.47219
14:02:38|0.47185
14:02:39|0.47185
14:02:40|0.47202
14:02:41|0.47202
14:02:43|0.47267
14:02:43|0.47267
14:02:44|0.47243
14:02:45|0.47243
14:02:46|0.47243
14:02:47|0.47243
14:02:48|0.47243
14:02:49|0.47243
14:02:53|0.47243
14:02:54|0.47243
14:02:55|0.47243
14:02:56|0.47243
14:02:57|0.47243
14:02:58|0.47243
14:03:00|0.47243
14:03:00|0.47243
14:03:01|0.47243
14:03:02|0.47243
14:03:03|0.47241
14:03:04|0.47241
14:03:06|0.47241
14:03:07|0.47241
14:03:07|0.47241
14:03:09|0.47241
14:03:09|0.47241
14:03:11|0.47241
14:03:12|0.47241
14:03:13|0.47241
14:03:13|0.47219
14:03:14|0.47177
14:03:15|0.47177
14:03:16|0.47198
14:03:17|0.47198
14:03:19|0.47198
14:03:19|0.47161
14:03:20|0.47146
14:03:22|0.47149
14:03:22|0.47149
14:03:24|0.47143
14:03:24|0.47143
14:03:26|0.47162
14:03:27|0.47162
14:03:27|0.47162
14:03:28|0.47162
14:03:30|0.47162
14:03:30|0.47162
14:03:31|0.4716
14:03:32|0.4716
14:03:33|0.4716
14:03:35|0.47143
14:03:35|0.47143
14:03:36|0.47143
14:03:37|0.47145
14:03:38|0.47145
14:03:39|0.4716
14:03:40|0.4716
14:03:42|0.4716
14:03:43|0.4716
14:03:43|0.4716
14:03:44|0.47143
14:03:45|0.47143
14:03:46|0.47151
14:03:48|0.4715
14:03:48|0.4715
14:03:50|0.4715
14:03:50|0.47139
14:03:51|0.47139
14:03:52|0.47139
14:03:54|0.47139
14:03:55|0.47134
14:03:55|0.47115
14:03:57|0.47115
14:03:58|0.47115
14:03:59|0.47115
14:04:00|0.47115
14:04:01|0.4711
14:04:02|0.4711
14:04:02|0.4711
14:04:04|0.4711
14:04:04|0.4711
14:04:05|0.47114
14:04:07|0.47116
14:04:08|0.47116
14:04:09|0.47115
14:04:10|0.47115
14:04:11|0.47115
14:04:12|0.47124
14:04:13|0.47124
14:04:14|0.47124
14:04:15|0.47124
14:04:15|0.47119
14:04:17|0.47013
14:04:18|0.47028
14:04:19|0.47012
14:04:20|0.47012
14:04:21|0.47012
14:04:22|0.47007
14:04:23|0.47
14:04:24|0.47
14:04:25|0.47
14:04:26|0.47005
14:04:27|0.46993
14:04:28|0.46993
14:04:29|0.46993
14:04:30|0.46993
14:04:31|0.46993
14:04:32|0.46993
14:04:33|0.47036
14:04:34|0.4702
14:04:35|0.4702
14:04:36|0.47031
14:04:37|0.47026
14:04:38|0.47021
14:04:39|0.47021
14:04:40|0.47021
14:04:41|0.47031
14:04:42|0.47048
14:04:43|0.47026
14:04:44|0.47026
14:04:45|0.47021
14:04:46|0.47031
14:04:47|0.4703
14:04:48|0.4703
14:04:49|0.4703
14:04:50|0.47048
14:04:51|0.47048
14:04:52|0.47048
14:04:53|0.47021
14:04:54|0.47021
14:04:55|0.47021
14:04:57|0.47002
14:04:57|0.4702
14:04:59|0.4702
14:05:00|0.47006
14:05:01|0.47048
14:05:02|0.47048
14:05:03|0.47048
14:05:04|0.47048
14:05:05|0.47048
14:05:06|0.47048
14:05:07|0.47048
14:05:08|0.47047
14:05:09|0.47048
14:05:10|0.47048
14:05:11|0.47046
14:05:12|0.47048
14:05:13|0.47044
14:05:14|0.47043
14:05:15|0.47043
14:05:16|0.47043
14:05:17|0.47043
14:05:19|0.47043
14:05:19|0.47043
14:05:20|0.47043
14:05:21|0.47043
14:05:22|0.47043
14:05:23|0.47043
14:05:24|0.47043
14:05:25|0.47043
14:05:26|0.47043
14:05:27|0.47043
14:05:28|0.47042
14:05:29|0.47043
14:05:30|0.47043
14:05:31|0.47043
14:05:32|0.47043
14:05:33|0.47043
14:05:34|0.47043
14:05:35|0.47043
14:05:36|0.47047
14:05:37|0.47047
14:05:38|0.47047
14:05:39|0.47048
14:05:40|0.47048
14:05:41|0.47047
14:05:42|0.47047
14:05:43|0.47047
14:05:44|0.47047
14:05:45|0.47047
14:05:46|0.47048
14:05:47|0.47048
14:05:48|0.47048
14:05:49|0.47047
14:05:50|0.47047
14:05:51|0.47096
14:05:52|0.47067
14:05:53|0.47067
14:05:54|0.47067
14:05:55|0.47067
14:05:57|0.471
14:05:58|0.471
14:05:59|0.471
14:05:59|0.471
14:06:01|0.471
14:06:02|0.471
14:06:03|0.471
14:06:04|0.47099
14:06:05|0.47099
14:06:05|0.471
14:06:07|0.47086
14:06:08|0.47086
14:06:09|0.471
14:06:10|0.47137
14:06:11|0.47137
14:06:12|0.47137
14:06:13|0.47089
14:06:14|0.47089
14:06:15|0.47089
14:06:16|0.47089
14:06:17|0.47089
14:06:18|0.472
14:06:19|0.472
14:06:20|0.472
14:06:21|0.472
14:06:22|0.472
14:06:23|0.47201
14:06:24|0.472
14:06:25|0.472
14:06:26|0.472
14:06:27|0.472
14:06:28|0.472
14:06:29|0.472
14:06:30|0.472
14:06:31|0.472
14:06:32|0.472
14:06:33|0.47206
14:06:34|0.47206
14:06:35|0.47204
14:06:36|0.47204
14:06:37|0.472
14:06:38|0.472
14:06:39|0.472
14:06:40|0.472
14:06:41|0.4716
14:06:42|0.4716
14:06:43|0.4716
14:06:44|0.47171
14:06:45|0.47143
14:06:46|0.47143
14:06:47|0.47168
14:06:48|0.47168
14:06:49|0.47168
14:06:50|0.47168
14:06:51|0.4715
14:06:52|0.4715
14:06:53|0.4715
14:06:54|0.47172
14:06:55|0.47178
14:06:56|0.47178
14:06:57|0.47178
14:06:58|0.47172
14:06:59|0.47172
14:07:00|0.47199
14:07:01|0.472
14:07:02|0.47347
14:07:03|0.47331
14:07:04|0.47331
14:07:06|0.47339
14:07:06|0.47349
14:07:07|0.47319
14:07:09|0.47319
14:07:09|0.47316
14:07:10|0.47316
14:07:11|0.47273
14:07:12|0.47243
14:07:14|0.47263
14:07:15|0.47215
14:07:16|0.47215
14:07:16|0.47256
14:07:18|0.47235
14:07:19|0.47235
14:07:20|0.47235
14:07:21|0.47256
14:07:22|0.47256
14:07:23|0.47256
14:07:24|0.47256
14:07:25|0.47256
14:07:26|0.47256
14:07:27|0.47256
14:07:28|0.47244
14:07:29|0.47244
14:07:30|0.47235
14:07:31|0.47234
14:07:31|0.47234
14:07:33|0.47234
14:07:33|0.47234
14:07:35|0.47234
14:07:36|0.47247
14:07:37|0.47247
14:07:38|0.47245
14:07:38|0.47245
14:07:39|0.47245
14:07:41|0.47249
14:07:42|0.47249
14:07:43|0.47249
14:07:44|0.47249
14:07:44|0.47249
14:07:46|0.47249
14:07:46|0.47221
14:07:48|0.47221
14:07:48|0.47209
14:07:49|0.47209
14:07:51|0.47209
14:07:52|0.47209
14:07:53|0.47223
14:07:53|0.47223
14:07:54|0.4723
14:07:56|0.4723
14:07:57|0.4723
14:07:57|0.4723
14:07:59|0.47219
14:08:01|0.47218
14:08:01|0.47218
14:08:03|0.47215
14:08:04|0.47214
14:08:05|0.47214
14:08:05|0.47199
14:08:07|0.47199
14:08:08|0.47212
14:08:09|0.47199
14:08:10|0.47241
14:08:11|0.47241
14:08:12|0.47218
14:08:13|0.47239
14:08:14|0.47239
14:08:15|0.47239
14:08:16|0.47239
14:08:16|0.47239
14:08:18|0.47239
14:08:19|0.47239
14:08:19|0.47208
14:08:21|0.47208
14:08:22|0.47208
14:08:22|0.47244
14:08:24|0.47244
14:08:25|0.47258
14:08:25|0.47272
14:08:27|0.47272
14:08:28|0.47275
14:08:29|0.47275
14:08:30|0.47275
14:08:31|0.47295
14:08:31|0.473
14:08:33|0.47321
14:08:33|0.47317
14:08:35|0.47317
14:08:36|0.47317
14:08:37|0.47295
14:08:38|0.47295
14:08:39|0.47295
14:08:39|0.47295
14:08:41|0.47302
14:08:42|0.47302
14:08:42|0.47305
14:08:43|0.47305
14:08:44|0.47305
14:08:45|0.47302
14:08:47|0.47305
14:08:48|0.47305
14:08:49|0.47305
14:08:50|0.47305
14:08:51|0.47305
14:08:52|0.47287
14:08:53|0.47287
14:08:53|0.47295
14:08:55|0.47296
14:08:56|0.47296
14:08:57|0.47301
14:08:57|0.47301
14:08:58|0.47301
14:09:00|0.47301
14:09:01|0.47301
14:09:02|0.47301
14:09:03|0.47301
14:09:04|0.47301
14:09:05|0.47301
14:09:07|0.47301
14:09:07|0.47285
14:09:09|0.47283
14:09:09|0.47282
14:09:11|0.47264
14:09:11|0.47253
14:09:13|0.47253
14:09:14|0.47228
14:09:15|0.47228
14:09:16|0.47244
14:09:16|0.47244
14:09:17|0.47244
14:09:19|0.47245
14:09:20|0.47217
14:09:21|0.47243
14:09:22|0.47244
14:09:23|0.47207
14:09:24|0.47207
14:09:25|0.47265
14:09:26|0.47259
14:09:27|0.4728
14:09:28|0.473
14:09:29|0.473
14:09:30|0.473
14:09:31|0.47312
14:09:32|0.47312
14:09:33|0.47312
14:09:34|0.47312
14:09:35|0.47311
14:09:36|0.47311
14:09:37|0.47311
14:09:38|0.47311
14:09:39|0.47311
14:09:40|0.47311
14:09:41|0.47305
14:09:42|0.47305
14:09:43|0.47305
14:09:44|0.47305
14:09:45|0.47294
14:09:46|0.47294
14:09:47|0.47275
14:09:48|0.47275
14:09:49|0.47275
14:09:50|0.47275
14:09:51|0.47275
14:09:52|0.47275
14:09:53|0.47275
14:09:54|0.47275
14:09:55|0.47275
14:09:56|0.47275
14:09:57|0.47266
14:09:58|0.47266
14:09:59|0.47266
14:10:00|0.47255
14:10:02|0.47253
14:10:02|0.47253
14:10:03|0.47253
14:10:04|0.47238
14:10:05|0.47238
14:10:06|0.47238
14:10:07|0.47282
14:10:08|0.47294
14:10:09|0.47294
14:10:10|0.47312
14:10:11|0.47312
14:10:12|0.47329
14:10:13|0.47328
14:10:14|0.47301
14:10:15|0.47301
14:10:16|0.47342
14:10:17|0.47343
14:10:18|0.47343
14:10:19|0.47343
14:10:20|0.47343
14:10:21|0.47343
14:10:22|0.47341
14:10:23|0.47341
14:10:24|0.47314
14:10:25|0.4735
14:10:26|0.4735
14:10:27|0.47357
14:10:28|0.47357
14:10:29|0.47357
14:10:30|0.47357
14:10:31|0.47357
14:10:32|0.47343
14:10:33|0.47343
14:10:34|0.47343
14:10:35|0.47359
14:10:36|0.47343
14:10:37|0.47343
14:10:38|0.47343
14:10:39|0.47343
14:10:40|0.4734
14:10:41|0.47343
14:10:42|0.47343
14:10:43|0.47367
14:10:44|0.47366
14:10:45|0.47364
14:10:46|0.47364
14:10:47|0.47364
14:10:48|0.47364
14:10:49|0.47364
14:10:50|0.4734
14:10:52|0.47363
14:10:52|0.47373
14:10:53|0.47373
14:10:54|0.47398
14:10:56|0.474
14:10:56|0.474
14:10:58|0.47349
14:10:59|0.47349
14:10:59|0.47349
14:11:00|0.47349
14:11:02|0.47349
14:11:03|0.47358
14:11:04|0.47358
14:11:05|0.47358
14:11:06|0.47358
14:11:07|0.47375
14:11:08|0.47377
14:11:09|0.47377
14:11:10|0.47377
14:11:10|0.47356
14:11:12|0.47377
14:11:13|0.47377
14:11:14|0.47377
14:11:15|0.47375
14:11:16|0.47375
14:11:17|0.47363
14:11:18|0.47363
14:11:19|0.47363
14:11:20|0.47363
14:11:21|0.47363
14:11:22|0.47387
14:11:23|0.47387
14:11:23|0.47347
14:11:25|0.47347
14:11:26|0.47347
14:11:27|0.47383
14:11:28|0.47382
14:11:29|0.47387
14:11:30|0.47387
14:11:31|0.47387
14:11:32|0.474
14:11:33|0.474
14:11:34|0.474
14:11:35|0.474
14:11:36|0.474
14:11:37|0.474
14:11:38|0.474
14:11:39|0.474
14:11:39|0.474
14:11:41|0.474
14:11:42|0.47387
14:11:42|0.47399
14:11:44|0.474
14:11:45|0.474
14:11:46|0.474
14:11:47|0.47399
14:11:48|0.47399
14:11:49|0.47403
14:11:50|0.47394
14:11:51|0.47425
14:11:52|0.47425
14:11:53|0.47424
14:11:54|0.47424
14:11:55|0.47425
14:11:56|0.47426
14:11:57|0.47426
14:11:58|0.47426
14:11:59|0.47426
14:12:00|0.47426
14:12:01|0.47441
14:12:02|0.4745
14:12:04|0.47449
14:12:05|0.4745
14:12:06|0.4745
14:12:07|0.47449
14:12:08|0.4745
14:12:09|0.47451
14:12:10|0.47427
14:12:11|0.47427
14:12:13|0.47413
14:12:13|0.47362
14:12:14|0.4735
14:12:15|0.4735
14:12:16|0.47336
14:12:17|0.47363
14:12:18|0.47363
14:12:19|0.47358
14:12:20|0.47358
14:12:21|0.47358
14:12:22|0.47358
14:12:23|0.47336
14:12:24|0.47336
14:12:25|0.47336
14:12:26|0.47336
14:12:27|0.47336
14:12:28|0.47336
14:12:29|0.47336
14:12:30|0.47336
14:12:31|0.47326
14:12:32|0.47336
14:12:33|0.47336
14:12:34|0.47336
14:12:35|0.47336
14:12:36|0.47336
14:12:37|0.47334
14:12:38|0.47334
14:12:39|0.47333
14:12:40|0.47333
14:12:41|0.47326
14:12:42|0.47401
14:12:43|0.47402
14:12:44|0.47402
14:12:45|0.47402
14:12:46|0.47402
14:12:47|0.47402
14:12:48|0.47402
14:12:49|0.47402
14:12:50|0.47421
14:12:51|0.47421
14:12:52|0.47421
14:12:53|0.47434
14:12:54|0.47442
14:12:55|0.47442
14:12:56|0.47442
14:12:58|0.47437
14:12:58|0.47437
14:12:59|0.47437
14:13:00|0.47437
14:13:01|0.47437
14:13:02|0.47437
14:13:03|0.4744
14:13:04|0.4744
14:13:05|0.4744
14:13:07|0.4744
14:13:08|0.4744
14:13:09|0.4744
14:13:10|0.4744
14:13:11|0.4744
14:13:12|0.47428
14:13:13|0.47428
14:13:14|0.4744
14:13:15|0.4744
14:13:16|0.47441
14:13:17|0.47422
14:13:18|0.47422
14:13:19|0.47401
14:13:21|0.47391
14:13:21|0.47351
14:13:22|0.47351
14:13:23|0.47367
14:13:24|0.47367
14:13:25|0.47367
14:13:26|0.47367
14:13:27|0.47367
14:13:28|0.47367
14:13:29|0.47367
14:13:30|0.47363
14:13:31|0.47363
14:13:32|0.47363
14:13:33|0.47378
14:13:34|0.47423
14:13:35|0.47423
14:13:36|0.47378
14:13:37|0.47378
14:13:38|0.47426
14:13:39|0.47426
14:13:40|0.47426
14:13:41|0.47386
14:13:42|0.47386
14:13:43|0.47378
14:13:44|0.47378
14:13:45|0.47367
14:13:46|0.4737
14:13:47|0.47367
14:13:48|0.47365
14:13:50|0.47365
14:13:50|0.47364
14:13:51|0.47364
14:13:52|0.47364
14:13:53|0.47326
14:13:54|0.47326
14:13:55|0.47326
14:13:56|0.47316
14:13:57|0.47316
14:13:58|0.47316
14:13:59|0.47316
14:14:00|0.47316
14:14:01|0.47316
14:14:03|0.47316
14:14:03|0.47316
14:14:05|0.47339
14:14:06|0.47339
14:14:06|0.47315
14:14:08|0.47315
14:14:09|0.47315
14:14:10|0.47315
14:14:11|0.47316
14:14:12|0.47316
14:14:12|0.47301
14:14:14|0.47315
14:14:15|0.47315
14:14:16|0.47315
14:14:17|0.47358
14:14:18|0.47358
14:14:19|0.47364
14:14:20|0.47364
14:14:21|0.47364
14:14:22|0.47364
14:14:23|0.47364
14:14:24|0.47364
14:14:25|0.4736
14:14:26|0.4736
14:14:27|0.4736
14:14:28|0.4736
14:14:29|0.4736
14:14:30|0.47348
14:14:31|0.47348
14:14:32|0.47337
14:14:33|0.47337
14:14:34|0.47335
14:14:35|0.47333
14:14:36|0.47333
14:14:37|0.47333
14:14:38|0.4733
14:14:39|0.4733
14:14:40|0.4733
14:14:41|0.4733
14:14:42|0.4733
14:14:43|0.4733
14:14:44|0.4733
14:14:45|0.47348
14:14:46|0.47336
14:14:47|0.47336
14:14:48|0.47336
14:14:49|0.47387
14:14:50|0.4736
14:14:51|0.4736
14:14:52|0.4736
14:14:53|0.47341
14:14:54|0.47341
14:14:55|0.47341
14:14:56|0.47343
14:14:57|0.47343
14:14:58|0.47343
14:14:59|0.47343
14:15:00|0.47337
14:15:01|0.47337
14:15:03|0.47366
14:15:03|0.47365
14:15:04|0.47365
14:15:06|0.47366
14:15:06|0.47366
14:15:08|0.47366
14:15:09|0.47349
14:15:10|0.47349
14:15:11|0.47386
14:15:12|0.47388
14:15:13|0.47388
14:15:14|0.47398
14:15:14|0.47398
14:15:16|0.474
14:15:17|0.474
14:15:18|0.474
14:15:19|0.474
14:15:20|0.474
14:15:21|0.474
14:15:22|0.47386
14:15:23|0.47386
14:15:24|0.47386
14:15:25|0.47386
14:15:26|0.47386
14:15:27|0.47394
14:15:28|0.47394
14:15:28|0.4739
14:15:30|0.4739
14:15:31|0.47394
14:15:32|0.47394
14:15:33|0.47394
14:15:34|0.47394
14:15:35|0.47394
14:15:35|0.47394
14:15:37|0.47366
14:15:38|0.47366
14:15:39|0.47366
14:15:40|0.47399
14:15:41|0.47399
14:15:43|0.47367
14:15:43|0.47367
14:15:44|0.47367
14:15:45|0.47367
14:15:46|0.4737
14:15:47|0.4737
14:15:48|0.4737
14:15:49|0.474
14:15:50|0.474
14:15:51|0.47399
14:15:52|0.47399
14:15:53|0.47399
14:15:54|0.47377
14:15:55|0.47369
14:15:56|0.47369
14:15:57|0.47369
14:15:58|0.47369
14:15:59|0.474
14:16:00|0.474
14:16:01|0.47378
14:16:02|0.47378
14:16:03|0.47378
14:16:04|0.47379
14:16:05|0.47379
14:16:06|0.47379
14:16:07|0.47379
14:16:08|0.474
14:16:09|0.474
14:16:11|0.474
14:16:11|0.47398
14:16:13|0.474
14:16:13|0.47379
14:16:15|0.47377
14:16:15|0.47377
14:16:17|0.47377
14:16:18|0.47377
14:16:18|0.47377
14:16:19|0.47386
14:16:20|0.47378
14:16:22|0.47378
14:16:22|0.47366
14:16:24|0.47366
14:16:24|0.47368
14:16:25|0.47368
14:16:27|0.47368
14:16:27|0.47337
14:16:29|0.47337
14:16:29|0.47371
14:16:31|0.47371
14:16:32|0.47371
14:16:32|0.47371
14:16:33|0.47371
14:16:35|0.47371
14:16:35|0.47371
14:16:37|0.47371
14:16:37|0.47371
14:16:38|0.47371
14:16:39|0.47371
14:16:40|0.47371
14:16:41|0.47371
14:16:42|0.47371
14:16:43|0.47358
14:16:44|0.47358
14:16:45|0.47395
14:16:47|0.47395
14:16:48|0.474
14:16:48|0.474
14:16:49|0.474
14:16:50|0.474
14:16:51|0.474
14:16:52|0.474
14:16:53|0.474
14:16:54|0.474
14:16:55|0.474
14:16:56|0.474
14:16:57|0.474
14:16:59|0.474
14:16:59|0.47378
14:17:00|0.47381
14:17:01|0.47381
14:17:02|0.47381
14:17:03|0.47381
14:17:05|0.47381
14:17:05|0.4735
14:17:07|0.4739
14:17:07|0.4739
14:17:09|0.47361
14:17:10|0.47361
14:17:12|0.47361
14:17:12|0.47361
14:17:13|0.47361
14:17:14|0.47361
14:17:15|0.47361
14:17:16|0.47381
14:17:17|0.47381
14:17:18|0.47381
14:17:19|0.47381
14:17:20|0.47381
14:17:21|0.47381
14:17:22|0.47378
14:17:23|0.47378
14:17:24|0.47378
14:17:25|0.47377
14:17:26|0.47377
14:17:27|0.47377
14:17:28|0.47377
14:17:29|0.47377
14:17:30|0.47377
14:17:31|0.47376
14:17:32|0.47362
14:17:33|0.47362
14:17:34|0.47362
14:17:35|0.47381
14:17:36|0.47381
14:17:37|0.47381
14:17:38|0.47381
14:17:39|0.47381
14:17:40|0.47381
14:17:41|0.47381
14:17:42|0.47381
14:17:43|0.47381
14:17:44|0.47381
14:17:45|0.47381
14:17:46|0.47381
14:17:47|0.47381
14:17:48|0.47381
14:17:49|0.47393
14:17:50|0.47393
14:17:51|0.47393
14:17:52|0.47393
14:17:53|0.47393
14:17:54|0.47393
14:17:55|0.47393
14:17:56|0.47393
14:17:57|0.47364
14:17:58|0.47358
14:17:59|0.47358
14:18:00|0.47364
14:18:01|0.47358
14:18:02|0.47315
14:18:03|0.47315
14:18:04|0.47301
14:18:05|0.47301
14:18:06|0.47301
14:18:07|0.47301
14:18:09|0.47301
14:18:10|0.47309
14:18:11|0.4731
14:18:12|0.4731
14:18:13|0.4731
14:18:14|0.47313
14:18:15|0.47313
14:18:16|0.47313
14:18:17|0.47313
14:18:18|0.47332
14:18:19|0.47332
14:18:20|0.47332
14:18:21|0.47332
14:18:22|0.47332
14:18:23|0.47332
14:18:24|0.47332
14:18:25|0.47332
14:18:26|0.47329
14:18:27|0.47329
14:18:28|0.473
14:18:29|0.473
14:18:30|0.473
14:18:31|0.473
14:18:32|0.473
14:18:33|0.473
14:18:34|0.473
14:18:35|0.47301
14:18:36|0.47301
14:18:37|0.473
14:18:38|0.473
14:18:39|0.47306
14:18:40|0.47301
14:18:41|0.47301
14:18:42|0.47305
14:18:43|0.47305
14:18:44|0.47305
14:18:45|0.473
14:18:46|0.473
14:18:47|0.473
14:18:48|0.473
14:18:49|0.47294
14:18:50|0.47306
14:18:51|0.47307
14:18:52|0.47305
14:18:53|0.473
14:18:54|0.473
14:18:55|0.473
14:18:56|0.473
14:18:57|0.473
14:18:58|0.473
14:18:59|0.473
14:19:00|0.47332
14:19:01|0.4736
14:19:02|0.4736
14:19:03|0.4736
14:19:04|0.47381
14:19:05|0.47389
14:19:06|0.47389
14:19:07|0.47389
14:19:08|0.4739
14:19:09|0.4739
14:19:11|0.47365
14:19:11|0.47393
14:19:13|0.47393
14:19:14|0.47393
14:19:15|0.47468
14:19:16|0.47468
14:19:17|0.47468
14:19:18|0.47421
14:19:19|0.47421
14:19:20|0.47463
14:19:21|0.47433
14:19:22|0.47433
14:19:23|0.47465
14:19:24|0.47465
14:19:25|0.47466
14:19:26|0.47466
14:19:27|0.47465
14:19:28|0.47465
14:19:29|0.47467
14:19:30|0.47493
14:19:31|0.47499
14:19:31|0.47499
14:19:33|0.47499
14:19:34|0.4747
14:19:35|0.47471
14:19:36|0.475
14:19:37|0.475
14:19:38|0.475
14:19:39|0.475
14:19:39|0.475
14:19:41|0.475
14:19:42|0.47499
14:19:43|0.4752
14:19:44|0.4752
14:19:44|0.4752
14:19:46|0.4752
14:19:47|0.47557
14:19:48|0.47569
14:19:48|0.47569
14:19:50|0.4756
14:19:51|0.4753
14:19:52|0.47531
14:19:52|0.47583
14:19:54|0.47583
14:19:55|0.47583
14:19:56|0.47632
14:19:57|0.4761
14:19:58|0.4761
14:19:59|0.47669
14:19:59|0.47642
14:20:01|0.47667
14:20:02|0.47652
14:20:03|0.47652
14:20:03|0.47656
14:20:05|0.4763
14:20:05|0.47631
14:20:07|0.47631
14:20:08|0.47631
14:20:09|0.47631
14:20:09|0.47631
14:20:12|0.47619
14:20:13|0.47629
14:20:14|0.47669
14:20:15|0.4766
14:20:16|0.47736
14:20:17|0.47704
14:20:18|0.47699
14:20:19|0.47699
14:20:20|0.47699
14:20:21|0.47699
14:20:22|0.47699
14:20:23|0.47724
14:20:24|0.47701
14:20:26|0.477
14:20:26|0.477
14:20:27|0.47727
14:20:28|0.47727
14:20:29|0.47727
14:20:30|0.47727
14:20:31|0.47727
14:20:32|0.47729
14:20:33|0.47723
14:20:35|0.47748
14:20:35|0.47726
14:20:36|0.47727
14:20:37|0.47777
14:20:38|0.47777
14:20:39|0.47741
14:20:40|0.47732
14:20:41|0.47732
14:20:42|0.477
14:20:43|0.47703
14:20:44|0.47703
14:20:45|0.4773
14:20:46|0.47704
14:20:47|0.47704
14:20:48|0.477
14:20:49|0.477
14:20:50|0.47679
14:20:51|0.47692
14:20:52|0.47652
14:20:53|0.47719
14:20:54|0.4774
14:20:55|0.47695
14:20:57|0.47695
14:20:57|0.47658
14:20:58|0.47658
14:20:59|0.47689
14:21:00|0.47639
14:21:01|0.47639
14:21:02|0.47583
14:21:03|0.47583
14:21:04|0.47585
14:21:05|0.47585
14:21:06|0.47605
14:21:07|0.47605
14:21:08|0.47605
14:21:09|0.47605
14:21:10|0.47605
14:21:12|0.47577
14:21:13|0.47577
14:21:15|0.4759
14:21:15|0.4759
14:21:17|0.4759
14:21:17|0.4759
14:21:18|0.47582
14:21:19|0.47614
14:21:21|0.47614
14:21:21|0.47614
14:21:23|0.47614
14:21:23|0.476
14:21:25|0.476
14:21:26|0.47679
14:21:26|0.47689
14:21:28|0.47689
14:21:28|0.47689
14:21:29|0.47689
14:21:30|0.47666
14:21:31|0.47727
14:21:32|0.47727
14:21:34|0.47695
14:21:34|0.47643
14:21:36|0.47628
14:21:37|0.47632
14:21:38|0.47632
14:21:39|0.47632
14:21:40|0.47632
14:21:41|0.47632
14:21:42|0.47629
14:21:43|0.4763
14:21:44|0.4763
14:21:45|0.4763
14:21:46|0.4763
14:21:47|0.4763
14:21:48|0.47628
14:21:49|0.47677
14:21:50|0.47699
14:21:51|0.47699
14:21:52|0.47699
14:21:53|0.47699
14:21:54|0.47684
14:21:55|0.47678
14:21:56|0.47678
14:21:57|0.47678
14:21:58|0.47678
14:21:59|0.47678
14:22:00|0.47678
14:22:01|0.47678
14:22:02|0.47678
14:22:03|0.47678
14:22:04|0.47674
14:22:05|0.47674
14:22:06|0.47674
14:22:07|0.47674
14:22:08|0.47674
14:22:09|0.47674
14:22:10|0.47678
14:22:11|0.47705
14:22:12|0.47705
14:22:14|0.4772
14:22:15|0.4772
14:22:16|0.47719
14:22:17|0.47719
14:22:18|0.4772
14:22:18|0.47749
14:22:20|0.47753
14:22:21|0.47708
14:22:21|0.4775
14:22:22|0.47753
14:22:23|0.4771
14:22:25|0.47784
14:22:25|0.47751
14:22:26|0.47751
14:22:28|0.47751
14:22:28|0.47725
14:22:29|0.47725
14:22:30|0.47725
14:22:32|0.47725
14:22:33|0.4775
14:22:34|0.47713
14:22:35|0.47713
14:22:36|0.47713
14:22:37|0.47742
14:22:38|0.47742
14:22:39|0.47742
14:22:40|0.47713
14:22:41|0.47713
14:22:41|0.47713
14:22:43|0.47713
14:22:44|0.47713
14:22:45|0.47735
14:22:46|0.47735
14:22:47|0.47735
14:22:48|0.47735
14:22:49|0.47749
14:22:50|0.4775
14:22:51|0.4775
14:22:52|0.47718
14:22:53|0.47718
14:22:54|0.4775
14:22:55|0.4775
14:22:56|0.4775
14:22:57|0.47746
14:22:58|0.47746
14:22:59|0.47725
14:23:00|0.47725
14:23:01|0.47725
14:23:02|0.47727
14:23:02|0.47725
14:23:04|0.47743
14:23:05|0.47743
14:23:06|0.47741
14:23:07|0.47741
14:23:08|0.47719
14:23:09|0.47741
14:23:11|0.47741
14:23:11|0.47741
14:23:12|0.4775
14:23:14|0.47783
14:23:15|0.4775
14:23:16|0.47783
14:23:17|0.47784
14:23:18|0.47784
14:23:19|0.47784
14:23:21|0.47797
14:23:21|0.478
14:23:23|0.478
14:23:24|0.47799
14:23:25|0.47799
14:23:26|0.478
14:23:27|0.478
14:23:27|0.478
14:23:29|0.47797
14:23:30|0.47797
14:23:31|0.47792
14:23:32|0.47792
14:23:32|0.47792
14:23:33|0.47792
14:23:35|0.47797
14:23:36|0.478
14:23:36|0.478
14:23:38|0.47782
14:23:39|0.47736
14:23:40|0.47749
14:23:40|0.47749
14:23:42|0.47749
14:23:43|0.47749
14:23:43|0.4777
14:23:44|0.47783
14:23:45|0.47783
14:23:47|0.47783
14:23:48|0.47783
14:23:49|0.47783
14:23:50|0.47783
14:23:51|0.47783
14:23:52|0.47783
14:23:52|0.47771
14:23:54|0.47771
14:23:55|0.47771
14:23:56|0.47771
14:23:57|0.47732
14:23:57|0.47732
14:23:59|0.47739
14:24:00|0.47739
14:24:01|0.47738
14:24:02|0.47736
14:24:03|0.47736
14:24:03|0.47736
14:24:05|0.47781
14:24:06|0.47728
14:24:07|0.47728
14:24:08|0.4774
14:24:09|0.4774
14:24:10|0.47738
14:24:10|0.4771
14:24:12|0.47678
14:24:13|0.47711
14:24:13|0.4771
14:24:15|0.47712
14:24:16|0.47711
14:24:17|0.47711
14:24:19|0.47711
14:24:19|0.47771
14:24:20|0.47761
14:24:21|0.47761
14:24:22|0.47761
14:24:23|0.47761
14:24:24|0.47761
14:24:25|0.47761
14:24:26|0.47742
14:24:27|0.47742
14:24:28|0.47742
14:24:29|0.47761
14:24:30|0.47733
14:24:31|0.47733
14:24:33|0.47741
14:24:33|0.47736
14:24:35|0.47756
14:24:35|0.47756
14:24:36|0.47756
14:24:37|0.47733
14:24:39|0.47733
14:24:39|0.47733
14:24:41|0.47733
14:24:41|0.47733
14:24:42|0.47733
14:24:43|0.4773
14:24:45|0.47727
14:24:45|0.47727
14:24:46|0.47727
14:24:47|0.47715
14:24:49|0.47715
14:24:49|0.47715
14:24:50|0.47715
14:24:52|0.47715
14:24:52|0.47715
14:24:53|0.47715
14:24:54|0.47712
14:24:55|0.47711
14:24:56|0.47712
14:24:58|0.47711
14:24:59|0.47709
14:25:00|0.47709
14:25:00|0.47709
14:25:01|0.47709
14:25:03|0.47701
14:25:04|0.47712
14:25:04|0.47712
14:25:06|0.47712
14:25:06|0.47712
14:25:07|0.47712
14:25:08|0.477
14:25:09|0.47709
14:25:11|0.47709
14:25:11|0.47709
14:25:12|0.47709
14:25:13|0.47678
14:25:15|0.47639
14:25:16|0.4759
14:25:17|0.47592
14:25:18|0.47592
14:25:20|0.47615
14:25:20|0.47671
14:25:21|0.47671
14:25:23|0.47654
14:25:25|0.47656
14:25:26|0.47667
14:25:27|0.47643
14:25:28|0.47643
14:25:29|0.47644
14:25:29|0.47645
14:25:30|0.47645
14:25:31|0.47645
14:25:33|0.47735
14:25:34|0.47718
14:25:34|0.47721
14:25:36|0.47721
14:25:36|0.47745
14:25:37|0.47763
14:25:39|0.47763
14:25:39|0.47763
14:25:41|0.47728
14:25:42|0.47728
14:25:42|0.47728
14:25:43|0.47728
14:25:45|0.47731
14:25:45|0.47759
14:25:46|0.47759
14:25:47|0.47755
14:25:49|0.4775
14:25:49|0.4775
14:25:50|0.4775
14:25:51|0.4775
14:25:52|0.4775
14:25:54|0.4775
14:25:54|0.4775
14:25:56|0.4775
14:25:57|0.47739
14:25:57|0.47763
14:25:58|0.47765
14:25:59|0.47751
14:26:01|0.47751
14:26:01|0.4775
14:26:02|0.47749
14:26:03|0.47762
14:26:04|0.47771
14:26:06|0.47735
14:26:06|0.47735
14:26:07|0.47735
14:26:08|0.47735
14:26:09|0.47715
14:26:11|0.47732
14:26:11|0.47732
14:26:12|0.47715
14:26:13|0.47715
14:26:14|0.477
14:26:16|0.47702
14:26:17|0.47702
14:26:18|0.47666
14:26:19|0.47666
14:26:20|0.47706
14:26:21|0.47706
14:26:22|0.47705
14:26:23|0.47679
14:26:24|0.47679
14:26:25|0.47679
14:26:26|0.47679
14:26:27|0.47679
14:26:28|0.47679
14:26:29|0.47742
14:26:30|0.47742
14:26:31|0.47742
14:26:33|0.47742
14:26:33|0.47742
14:26:34|0.47742
14:26:35|0.47742
14:26:37|0.47726
14:26:38|0.47708
14:26:39|0.47708
14:26:40|0.47742
14:26:41|0.47742
14:26:42|0.47669
14:26:43|0.47669
14:26:44|0.47669
14:26:45|0.47669
14:26:46|0.47669
14:26:47|0.47669
14:26:48|0.47674
14:26:49|0.47672
14:26:50|0.47672
14:26:51|0.47635
14:26:52|0.47653
14:26:53|0.47653
14:26:54|0.47653
14:26:55|0.47653
14:26:56|0.47657
14:26:57|0.47657
14:26:58|0.47657
14:26:59|0.47641
14:27:00|0.47653
14:27:01|0.47672
14:27:02|0.47672
14:27:03|0.47672
14:27:04|0.47672
14:27:05|0.47672
14:27:06|0.47672
14:27:07|0.47643
14:27:08|0.47643
14:27:09|0.4764
14:27:10|0.4764
14:27:11|0.4764
14:27:12|0.4764
14:27:13|0.47641
14:27:14|0.47641
14:27:15|0.47641
14:27:16|0.47654
14:27:17|0.47661
14:27:18|0.47661
14:27:19|0.47661
14:27:20|0.4764
14:27:22|0.47674
14:27:23|0.47674
14:27:24|0.47643
14:27:25|0.47643
14:27:26|0.47643
14:27:27|0.47643
14:27:28|0.47643
14:27:29|0.47643
14:27:30|0.47641
14:27:31|0.47641
14:27:32|0.47641
14:27:33|0.4764
14:27:34|0.47687
14:27:35|0.47687
14:27:36|0.47687
14:27:37|0.47661
14:27:38|0.47661
14:27:39|0.47661
14:27:39|0.47661
14:27:40|0.47643
14:27:42|0.47643
14:27:43|0.4764
14:27:44|0.4764
14:27:45|0.4764
14:27:46|0.4764
14:27:46|0.4764
14:27:48|0.4764
14:27:49|0.4764
14:27:50|0.47654
14:27:51|0.47654
14:27:52|0.47654
14:27:53|0.47648
14:27:54|0.47648
14:27:55|0.47648
14:27:56|0.4762
14:27:57|0.4762
14:27:58|0.47657
14:27:59|0.47657
14:28:00|0.47657
14:28:01|0.47687
14:28:02|0.47687
14:28:03|0.477
14:28:04|0.47644
14:28:05|0.47644
14:28:06|0.47644
14:28:07|0.4764
14:28:08|0.4764
14:28:09|0.4764
14:28:10|0.4764
14:28:11|0.4764
14:28:12|0.4764
14:28:13|0.4764
14:28:14|0.4764
14:28:15|0.47622
14:28:16|0.47622
14:28:17|0.47622
14:28:18|0.47622
14:28:20|0.4762
14:28:21|0.47621
14:28:22|0.47579
14:28:22|0.47619
14:28:24|0.47619
14:28:25|0.47619
14:28:26|0.47619
14:28:27|0.47619
14:28:28|0.47619
14:28:29|0.47619
14:28:30|0.47598
14:28:31|0.47598
14:28:32|0.47598
14:28:33|0.47598
14:28:34|0.47598
14:28:35|0.47598
14:28:36|0.47598
14:28:37|0.47581
14:28:38|0.4764
14:28:40|0.4764
14:28:40|0.47598
14:28:41|0.47598
14:28:42|0.476
14:28:43|0.476
14:28:44|0.47602
14:28:45|0.47602
14:28:46|0.47602
14:28:48|0.47602
14:28:48|0.47602
14:28:50|0.47602
14:28:51|0.47602
14:28:51|0.47602
14:28:53|0.4764
14:28:53|0.4764
14:28:55|0.4764
14:28:55|0.4764
14:28:57|0.4764
14:28:58|0.4764
14:28:58|0.47625
14:28:59|0.4764
14:29:00|0.4764
14:29:02|0.4764
14:29:02|0.4764
14:29:04|0.4764
14:29:05|0.47601
14:29:05|0.47601
14:29:07|0.47601
14:29:08|0.47626
14:29:09|0.47626
14:29:09|0.47626
14:29:10|0.4758
14:29:11|0.47501
14:29:13|0.47501
14:29:13|0.47501
14:29:14|0.47533
14:29:15|0.47505
14:29:16|0.47534
14:29:17|0.47533
14:29:18|0.47533
14:29:20|0.47534
14:29:21|0.47534
14:29:22|0.47534
14:29:24|0.47534
14:29:24|0.47534
14:29:26|0.47514
14:29:27|0.47514
14:29:28|0.47514
14:29:28|0.47514
14:29:30|0.47514
14:29:31|0.47514
14:29:32|0.47514
14:29:33|0.47514
14:29:33|0.47514
14:29:34|0.47514
14:29:35|0.47524
14:29:36|0.47512
14:29:38|0.47512
14:29:38|0.4757
14:29:39|0.4757
14:29:40|0.4757
14:29:41|0.4757
14:29:42|0.47544
14:29:44|0.47544
14:29:45|0.47544
14:29:46|0.47544
14:29:47|0.47545
14:29:48|0.47545
14:29:48|0.47545
14:29:49|0.47545
14:29:50|0.47545
14:29:51|0.47545
14:29:52|0.47545
14:29:53|0.47545
14:29:54|0.47545
14:29:56|0.47545
14:29:56|0.47545
14:29:57|0.47565
14:29:58|0.47539
14:30:00|0.47539
14:30:00|0.47538
14:30:01|0.47538
14:30:02|0.47551
14:30:04|0.47551
14:30:04|0.47551
14:30:05|0.47551
14:30:07|0.47551
14:30:07|0.47551
14:30:08|0.47551
14:30:10|0.47551
14:30:10|0.47542
14:30:11|0.47542
14:30:13|0.47541
14:30:13|0.47541
14:30:14|0.47589
14:30:15|0.4756
14:30:16|0.47567
14:30:17|0.47567
14:30:18|0.47584
14:30:19|0.47584
14:30:21|0.47542
14:30:22|0.47542
14:30:23|0.47542
14:30:24|0.47542
14:30:25|0.47542
14:30:27|0.47557
14:30:28|0.47534
14:30:29|0.47534
14:30:29|0.47534
14:30:30|0.4752
14:30:32|0.4752
14:30:32|0.47557
14:30:34|0.47557
14:30:35|0.47557
14:30:35|0.47529
14:30:37|0.47529
14:30:38|0.47529
14:30:38|0.47529
14:30:39|0.47529
14:30:40|0.47512
14:30:41|0.47512
14:30:42|0.47512
14:30:44|0.47512
14:30:44|0.47512
14:30:45|0.47514
14:30:46|0.47514
14:30:47|0.47542
14:30:48|0.47542
14:30:49|0.47542
14:30:51|0.47542
14:30:51|0.4753
14:30:52|0.4753
14:30:53|0.4753
14:30:55|0.4753
14:30:55|0.4753
14:30:57|0.47512
14:30:57|0.47512
14:30:58|0.47513
14:30:59|0.47513
14:31:00|0.47501
14:31:01|0.47501
14:31:02|0.47501
14:31:04|0.47619
14:31:04|0.47619
14:31:06|0.47596
14:31:06|0.47596
14:31:08|0.47596
14:31:09|0.47596
14:31:09|0.47596
14:31:11|0.47591
14:31:12|0.47679
14:31:12|0.47653
14:31:13|0.47653
14:31:14|0.47653
14:31:15|0.47653
14:31:16|0.47653
14:31:17|0.47653
14:31:18|0.47636
14:31:19|0.4765
14:31:20|0.4765
14:31:22|0.47653
14:31:23|0.47653
14:31:24|0.47635
14:31:25|0.47635
14:31:26|0.47635
14:31:27|0.47646
14:31:28|0.47646
14:31:29|0.47646
14:31:31|0.47621
14:31:31|0.47621
14:31:32|0.47645
14:31:33|0.47645
14:31:34|0.47645
14:31:35|0.47626
14:31:36|0.47621
14:31:37|0.47621
14:31:39|0.47621
14:31:39|0.47616
14:31:40|0.47602
14:31:41|0.47602
14:31:43|0.4765
14:31:44|0.47624
14:31:44|0.47624
14:31:45|0.47636
14:31:46|0.47636
14:31:47|0.47636
14:31:49|0.47594
14:31:50|0.47596
14:31:51|0.47596
14:31:52|0.47596
14:31:52|0.47596
14:31:53|0.47596
14:31:55|0.47597
14:31:55|0.47598
14:31:56|0.47597
14:31:58|0.47597
14:31:59|0.47597
14:31:59|0.47597
14:32:00|0.47606
14:32:01|0.47622
14:32:02|0.47593
14:32:03|0.47632
14:32:05|0.47628
14:32:05|0.47627
14:32:06|0.47631
14:32:08|0.47634
14:32:08|0.47636
14:32:09|0.47653
14:32:10|0.47653
14:32:12|0.47697
14:32:13|0.47697
14:32:14|0.47697
14:32:14|0.47697
14:32:15|0.47666
14:32:16|0.47693
14:32:17|0.47693
14:32:18|0.47662
14:32:19|0.47644
14:32:21|0.47644
14:32:21|0.47644
14:32:23|0.47644
14:32:24|0.47644
14:32:26|0.47644
14:32:26|0.47644
14:32:27|0.47632
14:32:28|0.47632
14:32:29|0.47632
14:32:30|0.47632
14:32:31|0.47632
14:32:32|0.47632
14:32:34|0.47632
14:32:35|0.47649
14:32:35|0.47649
14:32:36|0.47649
14:32:38|0.47649
14:32:39|0.47618
14:32:40|0.47618
14:32:40|0.47618
14:32:41|0.47618
14:32:43|0.47618
14:32:43|0.47618
14:32:44|0.47655
14:32:45|0.47655
14:32:47|0.47655
14:32:47|0.47688
14:32:48|0.47688
14:32:50|0.47649
14:32:50|0.47649
14:32:51|0.47631
14:32:52|0.47631
14:32:53|0.4765
14:32:54|0.4765
14:32:55|0.47649
14:32:56|0.47616
14:32:58|0.47616
14:32:58|0.47616
14:32:59|0.47603
14:33:01|0.47603
14:33:01|0.47616
14:33:02|0.47616
14:33:03|0.47616
14:33:04|0.47616
14:33:05|0.47616
14:33:06|0.47616
14:33:07|0.47664
14:33:08|0.47664
14:33:09|0.47669
14:33:10|0.47724
14:33:12|0.47672
14:33:13|0.47674
14:33:13|0.47674
14:33:14|0.47639
14:33:15|0.47639
14:33:17|0.47639
14:33:17|0.47673
14:33:18|0.47673
14:33:19|0.47643
14:33:20|0.47703
14:33:21|0.47703
14:33:23|0.47704
14:33:24|0.47671
14:33:25|0.47671
14:33:26|0.47699
14:33:27|0.47699
14:33:28|0.47667
14:33:29|0.47667
14:33:31|0.47667
14:33:31|0.47667
14:33:33|0.47711
14:33:34|0.47711
14:33:35|0.47711
14:33:36|0.47711
14:33:37|0.47711
14:33:37|0.47703
14:33:39|0.47703
14:33:40|0.47685
14:33:41|0.47685
14:33:42|0.47643
14:33:42|0.47643
14:33:43|0.47673
14:33:45|0.47673
14:33:45|0.4768
14:33:46|0.4768
14:33:47|0.4768
14:33:48|0.4768
14:33:50|0.4768
14:33:50|0.4768
14:33:51|0.4768
14:33:53|0.47673
14:33:53|0.47651
14:33:54|0.47651
14:33:56|0.47651
14:33:56|0.47652
14:33:58|0.47672
14:33:58|0.47672
14:33:59|0.47671
14:34:01|0.47671
14:34:02|0.47669
14:34:02|0.47669
14:34:04|0.47669
14:34:04|0.47669
14:34:05|0.47669
14:34:07|0.47669
14:34:08|0.4765
14:34:08|0.4765
14:34:09|0.4765
14:34:10|0.47643
14:34:11|0.47643
14:34:12|0.47643
14:34:13|0.47671
14:34:14|0.47671
14:34:16|0.47639
14:34:17|0.47639
14:34:17|0.47639
14:34:19|0.47588
14:34:20|0.47588
14:34:21|0.47588
14:34:22|0.47623
14:34:23|0.47623
14:34:24|0.47623
14:34:25|0.47623
14:34:27|0.47623
14:34:27|0.47623
14:34:28|0.47631
14:34:29|0.47631
14:34:30|0.47635
14:34:31|0.47635
14:34:32|0.47635
14:34:33|0.47635
14:34:34|0.47635
14:34:35|0.47635
14:34:36|0.47643
14:34:37|0.47643
14:34:38|0.47643
14:34:39|0.47643
14:34:40|0.47624
14:34:41|0.47624
14:34:43|0.47588
14:34:44|0.47588
14:34:44|0.47585
14:34:45|0.47585
14:34:46|0.47585
14:34:47|0.47585
14:34:49|0.47585
14:34:49|0.47585
14:34:50|0.47571
14:34:52|0.47571
14:34:52|0.47607
14:34:53|0.47607
14:34:54|0.47607
14:34:56|0.47607
14:34:56|0.47599
14:34:58|0.47599
14:34:59|0.47599
14:35:00|0.47599
14:35:00|0.47606
14:35:01|0.47606
14:35:02|0.47608
14:35:04|0.47608
14:35:04|0.47608
14:35:06|0.47594
14:35:06|0.47594
14:35:07|0.47598
14:35:08|0.47598
14:35:09|0.47598
14:35:10|0.47598
14:35:11|0.47638
14:35:13|0.47667
14:35:13|0.4764
14:35:14|0.4764
14:35:15|0.4764
14:35:16|0.4764
14:35:17|0.4764
14:35:18|0.4764
14:35:19|0.4764
14:35:20|0.4764
14:35:21|0.4764
14:35:22|0.4764
14:35:23|0.4764
14:35:24|0.47671
14:35:26|0.47682
14:35:27|0.47682
14:35:28|0.47681
14:35:29|0.47681
14:35:30|0.47681
14:35:31|0.47681
14:35:32|0.47671
14:35:34|0.47671
14:35:34|0.47682
14:35:36|0.47651
14:35:37|0.47676
14:35:38|0.47676
14:35:39|0.4772
14:35:40|0.47745
14:35:41|0.47745
14:35:41|0.47745
14:35:42|0.47745
14:35:44|0.47745
14:35:44|0.47745
14:35:46|0.47745
14:35:47|0.47731
14:35:47|0.47758
14:35:49|0.47733
14:35:50|0.47734
14:35:50|0.47734
14:35:51|0.47745
14:35:53|0.47745
14:35:54|0.47745
14:35:55|0.47759
14:35:56|0.4776
14:35:57|0.4776
14:35:58|0.47759
14:35:59|0.47759
14:36:00|0.47765
14:36:01|0.47765
14:36:02|0.47774
14:36:03|0.47791
14:36:04|0.478
14:36:05|0.47799
14:36:06|0.47791
14:36:07|0.47791
14:36:07|0.47791
14:36:09|0.47791
14:36:09|0.47797
14:36:10|0.47797
14:36:12|0.478
14:36:13|0.478
14:36:14|0.47821
14:36:15|0.47762
14:36:15|0.47796
14:36:17|0.47808
14:36:18|0.478
14:36:18|0.47796
14:36:19|0.47796
14:36:21|0.47796
14:36:22|0.47799
14:36:23|0.47765
14:36:24|0.47765
14:36:25|0.47789
14:36:25|0.47766
14:36:27|0.47761
14:36:28|0.47782
14:36:30|0.47782
14:36:30|0.47799
14:36:32|0.47799
14:36:33|0.47799
14:36:33|0.47759
14:36:35|0.47759
14:36:36|0.47787
14:36:37|0.47788
14:36:37|0.47788
14:36:39|0.47788
14:36:40|0.47788
14:36:41|0.47788
14:36:41|0.47788
14:36:43|0.47788
14:36:44|0.47783
14:36:44|0.47783
14:36:46|0.47783
14:36:47|0.47783
14:36:48|0.47788
14:36:49|0.47788
14:36:50|0.47752
14:36:51|0.47752
14:36:51|0.4778
14:36:53|0.4778
14:36:53|0.4778
14:36:55|0.4778
14:36:55|0.4778
14:36:57|0.4778
14:36:58|0.47796
14:36:59|0.47795
14:37:00|0.47795
14:37:01|0.47795
14:37:02|0.47818
14:37:03|0.47792
14:37:04|0.47813
14:37:05|0.478
14:37:06|0.47836
14:37:07|0.47827
14:37:07|0.47839
14:37:08|0.4781
14:37:10|0.4781
14:37:11|0.47835
14:37:12|0.47835
14:37:13|0.47835
14:37:13|0.47835
14:37:15|0.47835
14:37:15|0.47811
14:37:17|0.47835
14:37:18|0.4781
14:37:19|0.47834
14:37:20|0.4781
14:37:20|0.4781
14:37:22|0.4781
14:37:23|0.47864
14:37:24|0.47864
14:37:24|0.47834
14:37:26|0.47834
14:37:27|0.4781
14:37:28|0.4782
14:37:29|0.4782
14:37:30|0.47814
14:37:31|0.47815
14:37:32|0.47789
14:37:33|0.47813
14:37:34|0.47786
14:37:35|0.4778
14:37:36|0.4778
14:37:37|0.4778
14:37:38|0.4778
14:37:39|0.4778
14:37:40|0.4778
14:37:41|0.4776
14:37:42|0.4776
14:37:43|0.4776
14:37:44|0.47787
14:37:46|0.47787
14:37:47|0.47786
14:37:48|0.47785
14:37:48|0.47785
14:37:49|0.47786
14:37:51|0.47814
14:37:52|0.47814
14:37:52|0.47814
14:37:53|0.47814
14:37:55|0.47814
14:37:55|0.47776
14:37:57|0.47776
14:37:58|0.47814
14:37:58|0.47814
14:37:59|0.47815
14:38:00|0.47787
14:38:02|0.47787
14:38:02|0.47787
14:38:04|0.47787
14:38:05|0.47787
14:38:06|0.47787
14:38:06|0.47815
14:38:07|0.47815
14:38:09|0.4778
14:38:10|0.4778
14:38:11|0.4778
14:38:12|0.4778
14:38:13|0.4778
14:38:14|0.4778
14:38:15|0.4778
14:38:16|0.4778
14:38:17|0.47768
14:38:18|0.4778
14:38:18|0.4778
14:38:20|0.4778
14:38:20|0.4778
14:38:22|0.4778
14:38:23|0.4778
14:38:24|0.4778
14:38:24|0.4778
14:38:26|0.4778
14:38:27|0.4778
14:38:28|0.4778
14:38:29|0.4778
14:38:31|0.47796
14:38:32|0.47796
14:38:33|0.47796
14:38:34|0.47796
14:38:34|0.47796
14:38:35|0.47796
14:38:37|0.4779
14:38:37|0.4779
14:38:39|0.4779
14:38:39|0.4779
14:38:40|0.4779
14:38:41|0.4779
14:38:43|0.4779
14:38:43|0.4779
14:38:44|0.4779
14:38:46|0.4779
14:38:47|0.4779
14:38:47|0.4779
14:38:49|0.4778
14:38:50|0.47781
14:38:50|0.47769
14:38:51|0.47769
14:38:52|0.47769
14:38:53|0.47769
14:38:54|0.47769
14:38:55|0.4779
14:38:56|0.4779
14:38:57|0.4779
14:38:58|0.4779
14:39:00|0.47767
14:39:01|0.47767
14:39:02|0.47767
14:39:02|0.47759
14:39:04|0.47759
14:39:05|0.47759
14:39:05|0.47791
14:39:06|0.47759
14:39:07|0.47759
14:39:08|0.47759
14:39:09|0.47759
14:39:11|0.47762
14:39:12|0.478
14:39:13|0.478
14:39:14|0.478
14:39:15|0.478
14:39:16|0.478
14:39:17|0.478
14:39:17|0.47799
14:39:18|0.47799
14:39:20|0.47799
14:39:20|0.47799
14:39:21|0.47799
14:39:23|0.47799
14:39:23|0.47799
14:39:25|0.47805
14:39:26|0.47817
14:39:27|0.47843
14:39:27|0.47843
14:39:29|0.47843
14:39:30|0.47823
14:39:31|0.47817
14:39:33|0.47778
14:39:33|0.47778
14:39:34|0.47778
14:39:35|0.47778
14:39:36|0.47842
14:39:37|0.47841
14:39:39|0.47778
14:39:39|0.4781
14:39:40|0.47777
14:39:41|0.47777
14:39:43|0.47811
14:39:44|0.47823
14:39:44|0.4784
14:39:45|0.47847
14:39:46|0.47855
14:39:47|0.47855
14:39:49|0.47867
14:39:50|0.47875
14:39:51|0.47867
14:39:52|0.47889
14:39:52|0.47875
14:39:53|0.47888
14:39:54|0.4789
14:39:56|0.4789
14:39:57|0.479
14:39:57|0.479
14:39:58|0.47896
14:40:00|0.47896
14:40:00|0.47896
14:40:01|0.47896
14:40:03|0.479
14:40:03|0.479
14:40:05|0.479
14:40:06|0.479
14:40:06|0.479
14:40:07|0.479
14:40:08|0.47907
14:40:10|0.47922
14:40:10|0.47941
14:40:11|0.47943
14:40:12|0.47944
14:40:13|0.47996
14:40:14|0.47967
14:40:15|0.47958
14:40:16|0.47995
14:40:17|0.47997
14:40:18|0.47995
14:40:19|0.48
14:40:20|0.4797
14:40:21|0.4797
14:40:22|0.47997
14:40:23|0.47996
14:40:25|0.48
14:40:25|0.47999
14:40:27|0.47999
14:40:28|0.47951
14:40:28|0.47999
14:40:29|0.47971
14:40:30|0.48
14:40:32|0.48
14:40:33|0.47998
14:40:34|0.47998
14:40:35|0.47998
14:40:37|0.47998
14:40:37|0.47998
14:40:38|0.47998
14:40:39|0.47997
14:40:40|0.47997
14:40:41|0.47997
14:40:42|0.47997
14:40:43|0.47997
14:40:45|0.47997
14:40:45|0.47978
14:40:46|0.47978
14:40:47|0.47997
14:40:48|0.47997
14:40:50|0.47997
14:40:51|0.47997
14:40:52|0.47997
14:40:53|0.47997
14:40:54|0.47995
14:40:55|0.47995
14:40:56|0.47995
14:40:57|0.47974
14:40:58|0.47974
14:40:59|0.48
14:41:00|0.48
14:41:01|0.48
14:41:02|0.48
14:41:02|0.47997
14:41:04|0.47997
14:41:04|0.47997
14:41:06|0.47997
14:41:06|0.47997
14:41:07|0.48
14:41:09|0.48
14:41:09|0.47995
14:41:11|0.47985
14:41:11|0.47985
14:41:13|0.47973
14:41:14|0.47973
14:41:15|0.47973
14:41:16|0.47973
14:41:17|0.47973
14:41:17|0.47997
14:41:19|0.48
14:41:20|0.47999
14:41:20|0.48
14:41:21|0.4799
14:41:22|0.47997
14:41:24|0.47997
14:41:25|0.47969
14:41:26|0.47998
14:41:27|0.47997
14:41:28|0.47997
14:41:29|0.47999
14:41:30|0.47999
14:41:31|0.47988
14:41:32|0.4799
14:41:34|0.47994
14:41:34|0.47994
14:41:35|0.47997
14:41:36|0.47994
14:41:37|0.47997
14:41:38|0.47997
14:41:39|0.47994
14:41:40|0.47966
14:41:41|0.47966
14:41:42|0.47996
14:41:43|0.47996
14:41:44|0.47996
14:41:45|0.47996
14:41:46|0.47996
14:41:47|0.47996
14:41:48|0.47996
14:41:49|0.47996
14:41:50|0.47996
14:41:51|0.47969
14:41:52|0.47951
14:41:53|0.47989
14:41:55|0.47942
14:41:55|0.47943
14:41:57|0.47943
14:41:57|0.4797
14:41:58|0.4797
14:41:59|0.47969
14:42:00|0.47968
14:42:02|0.4795
14:42:02|0.47945
14:42:03|0.47945
14:42:04|0.47945
14:42:06|0.4796
14:42:07|0.4796
14:42:07|0.4796
14:42:08|0.4796
14:42:09|0.4793
14:42:11|0.4793
14:42:12|0.47929
14:42:12|0.47929
14:42:13|0.47929
14:42:15|0.47924
14:42:16|0.47927
14:42:17|0.47924
14:42:18|0.47948
14:42:18|0.47948
14:42:19|0.47939
14:42:20|0.47939
14:42:22|0.47961
14:42:22|0.4797
14:42:24|0.4797
14:42:24|0.4797
14:42:25|0.47943
14:42:26|0.47976
14:42:27|0.47976
14:42:29|0.47976
14:42:29|0.47976
14:42:30|0.47976
14:42:31|0.4797
14:42:32|0.4797
14:42:34|0.4797
14:42:35|0.4797
14:42:36|0.4797
14:42:37|0.47944
14:42:38|0.47944
14:42:39|0.47941
14:42:40|0.47941
14:42:42|0.47942
14:42:42|0.47942
14:42:43|0.47966
14:42:44|0.47966
14:42:45|0.47966
14:42:46|0.47966
14:42:47|0.47966
14:42:48|0.47966
14:42:49|0.47967
14:42:50|0.47967
14:42:51|0.47967
14:42:52|0.47945
14:42:53|0.47945
14:42:54|0.47945
14:42:55|0.47945
14:42:56|0.47925
14:42:57|0.47948
14:42:58|0.47948
14:42:59|0.47924
14:43:00|0.47924
14:43:01|0.47924
14:43:02|0.47939
14:43:03|0.47939
14:43:04|0.47925
14:43:05|0.47945
14:43:06|0.47945
14:43:07|0.47927
14:43:08|0.47927
14:43:09|0.47925
14:43:10|0.47925
14:43:11|0.47945
14:43:12|0.47945
14:43:13|0.47925
14:43:14|0.47925
14:43:15|0.47928
14:43:16|0.47928
14:43:17|0.47924
14:43:18|0.47924
14:43:19|0.47925
14:43:20|0.47925
14:43:21|0.47969
14:43:22|0.4799
14:43:23|0.47951
14:43:24|0.47951
14:43:25|0.47941
14:43:26|0.47941
14:43:27|0.47941
14:43:28|0.47934
14:43:29|0.47935
14:43:30|0.47935
14:43:31|0.47971
14:43:32|0.47976
14:43:34|0.47978
14:43:35|0.47978
14:43:36|0.47978
14:43:37|0.47999
14:43:38|0.47999
14:43:39|0.47999
14:43:40|0.47999
14:43:40|0.47999
14:43:42|0.48
14:43:42|0.48
14:43:44|0.47999
14:43:45|0.48
14:43:46|0.47988
14:43:47|0.47988
14:43:48|0.4799
14:43:49|0.4799
14:43:50|0.47973
14:43:51|0.47973
14:43:52|0.47973
14:43:53|0.48
14:43:54|0.47988
14:43:55|0.47988
14:43:56|0.47988
14:43:57|0.47988
14:43:58|0.47988
14:43:59|0.47973
14:44:00|0.47988
14:44:01|0.48067
14:44:02|0.48066
14:44:03|0.48066
14:44:04|0.48009
14:44:05|0.47992
14:44:06|0.47998
14:44:07|0.47975
14:44:08|0.47975
14:44:09|0.47975
14:44:10|0.47934
14:44:11|0.4796
14:44:12|0.4796
14:44:13|0.47938
14:44:14|0.47961
14:44:15|0.47961
14:44:16|0.47961
14:44:17|0.47961
14:44:18|0.47961
14:44:19|0.47964
14:44:20|0.47964
14:44:21|0.47964
14:44:22|0.47964
14:44:23|0.47964
14:44:24|0.47964
14:44:25|0.47964
14:44:26|0.47967
14:44:27|0.47967
14:44:28|0.47967
14:44:29|0.47967
14:44:30|0.47967
14:44:31|0.47956
14:44:32|0.47956
14:44:33|0.47956
14:44:34|0.47956
14:44:35|0.47956
14:44:37|0.47956
14:44:37|0.47956
14:44:38|0.47956
14:44:39|0.47956
14:44:41|0.47956
14:44:42|0.47993
14:44:43|0.47993
14:44:44|0.47933
14:44:45|0.47933
14:44:46|0.47933
14:44:47|0.47933
14:44:48|0.47933
14:44:49|0.47972
14:44:50|0.47972
14:44:51|0.47972
14:44:52|0.47972
14:44:53|0.47972
14:44:55|0.47934
14:44:55|0.47934
14:44:56|0.47934
14:44:57|0.47934
14:44:58|0.47934
14:45:00|0.47934
14:45:00|0.47934
14:45:02|0.47973
14:45:03|0.47973
14:45:04|0.47973
14:45:05|0.47974
14:45:06|0.47975
14:45:06|0.47972
14:45:08|0.47972
14:45:09|0.47973
14:45:10|0.47972
14:45:11|0.47969
14:45:12|0.47969
14:45:12|0.47992
14:45:14|0.47992
14:45:15|0.47992
14:45:16|0.47992
14:45:17|0.47992
14:45:18|0.47992
14:45:19|0.47992
14:45:20|0.47992
14:45:21|0.48
14:45:22|0.48
14:45:22|0.48
14:45:24|0.48
14:45:25|0.48
14:45:25|0.47975
14:45:27|0.47975
14:45:28|0.47975
14:45:28|0.48023
14:45:30|0.48021
14:45:31|0.48021
14:45:32|0.48021
14:45:33|0.48021
14:45:34|0.48021
14:45:34|0.48021
14:45:36|0.48
14:45:37|0.48
14:45:38|0.48004
14:45:39|0.47948
14:45:40|0.47928
14:45:42|0.47928
14:45:42|0.47928
14:45:43|0.47948
14:45:44|0.47948
14:45:45|0.47916
14:45:46|0.47916
14:45:48|0.4793
14:45:48|0.4793
14:45:49|0.4793
14:45:50|0.4793
14:45:52|0.4793
14:45:52|0.47917
14:45:54|0.4794
14:45:54|0.47915
14:45:56|0.47945
14:45:56|0.47947
14:45:57|0.47947
14:45:59|0.47947
14:45:59|0.47947
14:46:00|0.47947
14:46:01|0.47947
14:46:02|0.47947
14:46:04|0.47918
14:46:04|0.47936
14:46:05|0.47911
14:46:06|0.47813
14:46:08|0.478
14:46:08|0.47801
14:46:10|0.47857
14:46:10|0.47824
14:46:11|0.47847
14:46:13|0.47842
14:46:13|0.47842
14:46:15|0.47842
14:46:15|0.47865
14:46:17|0.47844
14:46:17|0.47972
14:46:18|0.47972
14:46:19|0.47964
14:46:20|0.47964
14:46:21|0.47971
14:46:22|0.47974
14:46:23|0.47946
14:46:25|0.47946
14:46:26|0.47949
14:46:26|0.47949
14:46:27|0.47949
14:46:29|0.48004
14:46:29|0.48004
14:46:30|0.47982
14:46:31|0.47981
14:46:33|0.47865
14:46:33|0.47883
14:46:35|0.47883
14:46:36|0.47883
14:46:38|0.47883
14:46:39|0.47883
14:46:40|0.47883
14:46:41|0.47928
14:46:42|0.47928
14:46:43|0.47934
14:46:44|0.47934
14:46:45|0.47915
14:46:46|0.47885
14:46:47|0.47828
14:46:48|0.47882
14:46:49|0.47884
14:46:50|0.47915
14:46:51|0.47883
14:46:52|0.47883
14:46:53|0.47883
14:46:54|0.47883
14:46:54|0.47883
14:46:55|0.47883
14:46:57|0.47883
14:46:58|0.47883
14:46:59|0.47883
14:47:00|0.47883
14:47:01|0.47882
14:47:02|0.47864
14:47:03|0.47864
14:47:04|0.47858
14:47:04|0.47858
14:47:05|0.47793
14:47:07|0.478
14:47:08|0.47777
14:47:09|0.47777
14:47:09|0.47777
14:47:11|0.478
14:47:11|0.478
14:47:13|0.478
14:47:14|0.47782
14:47:15|0.478
14:47:16|0.47842
14:47:17|0.47831
14:47:17|0.47828
14:47:19|0.47845
14:47:20|0.47845
14:47:21|0.47864
14:47:22|0.47831
14:47:23|0.47831
14:47:24|0.4786
14:47:25|0.47852
14:47:26|0.47824
14:47:27|0.47805
14:47:28|0.47805
14:47:29|0.47794
14:47:30|0.47794
14:47:31|0.47817
14:47:32|0.478
14:47:33|0.47786
14:47:34|0.47811
14:47:35|0.47811
14:47:36|0.47811
14:47:36|0.47811
14:47:38|0.47811
14:47:39|0.47774
14:47:41|0.47774
14:47:41|0.47774
14:47:42|0.47752
14:47:43|0.47773
14:47:44|0.47773
14:47:45|0.47773
14:47:46|0.47745
14:47:47|0.47772
14:47:48|0.47772
14:47:50|0.47772
14:47:50|0.47758
14:47:52|0.47773
14:47:52|0.47758
14:47:54|0.47786
14:47:54|0.47786
14:47:56|0.47786
14:47:56|0.47786
14:47:57|0.47785
14:47:59|0.47785
14:48:00|0.47763
14:48:01|0.47799
14:48:02|0.47799
14:48:03|0.47786
14:48:04|0.47786
14:48:05|0.47786
14:48:06|0.47764
14:48:07|0.47851
14:48:08|0.47814
14:48:09|0.47793
14:48:10|0.47795
14:48:11|0.47795
14:48:12|0.47795
14:48:13|0.47795
14:48:14|0.47767
14:48:15|0.47767
14:48:16|0.47803
14:48:17|0.47802
14:48:18|0.47802
14:48:19|0.47839
14:48:20|0.47805
14:48:21|0.47805
14:48:22|0.47805
14:48:23|0.47808
14:48:24|0.47808
14:48:25|0.47808
14:48:26|0.47808
14:48:27|0.47785
14:48:28|0.47785
14:48:29|0.47785
14:48:30|0.47785
14:48:31|0.47785
14:48:32|0.47772
14:48:33|0.47791
14:48:34|0.47796
14:48:35|0.47796
14:48:36|0.47796
14:48:37|0.47793
14:48:38|0.47851
14:48:39|0.4785
14:48:40|0.47801
14:48:42|0.47801
14:48:43|0.47801
14:48:43|0.47801
14:48:44|0.47823
14:48:46|0.47793
14:48:47|0.47793
14:48:48|0.47793
14:48:49|0.47793
14:48:50|0.47793
14:48:51|0.47772
14:48:52|0.4779
14:48:53|0.4779
14:48:54|0.47788
14:48:55|0.47772
14:48:55|0.47793
14:48:57|0.47793
14:48:58|0.47822
14:48:59|0.47815
14:49:00|0.47883
14:49:01|0.47883
14:49:01|0.47883
14:49:03|0.47849
14:49:04|0.47849
14:49:05|0.47849
14:49:06|0.47849
14:49:07|0.47849
14:49:08|0.47847
14:49:09|0.47847
14:49:10|0.47847
14:49:11|0.47822
14:49:12|0.47823
14:49:13|0.47823
14:49:14|0.47823
14:49:15|0.47823
14:49:16|0.47823
14:49:17|0.47823
14:49:18|0.47823
14:49:19|0.47823
14:49:20|0.47823
14:49:21|0.47823
14:49:22|0.47843
14:49:23|0.47843
14:49:24|0.47822
14:49:25|0.47822
14:49:26|0.47822
14:49:27|0.47822
14:49:28|0.47822
14:49:29|0.47822
14:49:30|0.47822
14:49:31|0.47816
14:49:32|0.47816
14:49:33|0.47832
14:49:34|0.47832
14:49:35|0.47832
14:49:36|0.47793
14:49:37|0.47793
14:49:38|0.47831
14:49:39|0.47831
14:49:40|0.47797
14:49:42|0.47833
14:49:43|0.47833
14:49:44|0.47833
14:49:45|0.47833
14:49:46|0.47778
14:49:47|0.47778
14:49:48|0.47778
14:49:49|0.47784
14:49:50|0.47784
14:49:51|0.47801
14:49:52|0.47801
14:49:53|0.478
14:49:54|0.47778
14:49:55|0.47778
14:49:56|0.47778
14:49:57|0.47785
14:49:58|0.47785
14:49:59|0.47785
14:50:00|0.47785
14:50:01|0.47785
14:50:02|0.47785
14:50:03|0.47785
14:50:04|0.47822
14:50:05|0.47899
14:50:06|0.47864
14:50:07|0.47864
14:50:08|0.47843
14:50:09|0.47785
14:50:10|0.47802
14:50:11|0.47802
14:50:12|0.47802
14:50:13|0.47802
14:50:14|0.47802
14:50:15|0.47827
14:50:16|0.47827
14:50:17|0.47827
14:50:18|0.47827
14:50:19|0.47827
14:50:20|0.4788
14:50:21|0.4788
14:50:22|0.47886
14:50:23|0.47886
14:50:24|0.47886
14:50:25|0.47886
14:50:26|0.47886
14:50:27|0.47886
14:50:28|0.47886
14:50:29|0.47879
14:50:30|0.47879
14:50:31|0.47879
14:50:32|0.47879
14:50:33|0.47879
14:50:34|0.47886
14:50:35|0.47886
14:50:36|0.47886
14:50:37|0.47886
14:50:38|0.47886
14:50:39|0.47881
14:50:40|0.47881
14:50:42|0.47885
14:50:42|0.47885
14:50:44|0.47883
14:50:45|0.47883
14:50:46|0.47867
14:50:47|0.47867
14:50:48|0.47867
14:50:49|0.47867
14:50:50|0.47816
14:50:51|0.47816
14:50:52|0.47816
14:50:53|0.47816
14:50:54|0.4781
14:50:55|0.4781
14:50:56|0.4781
14:50:57|0.4781
14:50:58|0.4781
14:50:59|0.47805
14:51:00|0.47832
14:51:01|0.47832
14:51:02|0.47844
14:51:03|0.47843
14:51:04|0.47847
14:51:05|0.47842
14:51:07|0.47842
14:51:07|0.47847
14:51:08|0.4787
14:51:09|0.4787
14:51:10|0.4787
14:51:11|0.47843
14:51:12|0.47843
14:51:13|0.47843
14:51:14|0.4784
14:51:15|0.4784
14:51:16|0.4784
14:51:17|0.47832
14:51:18|0.47832
14:51:19|0.4786
14:51:20|0.4786
14:51:22|0.47879
14:51:23|0.47862
14:51:23|0.47813
14:51:24|0.47813
14:51:25|0.47813
14:51:27|0.47813
14:51:28|0.47813
14:51:29|0.47813
14:51:30|0.47813
14:51:30|0.47793
14:51:31|0.4781
14:51:32|0.47811
14:51:33|0.47787
14:51:34|0.47833
14:51:36|0.47828
14:51:36|0.47828
14:51:38|0.47844
14:51:38|0.47844
14:51:40|0.47852
14:51:40|0.47852
14:51:42|0.4785
14:51:43|0.4785
14:51:44|0.47828
14:51:46|0.47848
14:51:47|0.47848
14:51:48|0.47848
14:51:49|0.47848
14:51:50|0.47848
14:51:51|0.47828
14:51:52|0.47828
14:51:53|0.47817
14:51:54|0.47841
14:51:54|0.47841
14:51:56|0.47858
14:51:57|0.47858
14:51:58|0.47853
14:51:58|0.47853
14:51:59|0.47853
14:52:00|0.47853
14:52:01|0.47828
14:52:03|0.47788
14:52:03|0.47788
14:52:05|0.47788
14:52:06|0.4778
14:52:07|0.47777
14:52:08|0.47777
14:52:09|0.47792
14:52:10|0.47792
14:52:11|0.47792
14:52:12|0.47792
14:52:13|0.47792
14:52:14|0.47792
14:52:15|0.47792
14:52:16|0.47792
14:52:17|0.47792
14:52:18|0.47792
14:52:19|0.4774
14:52:20|0.47741
14:52:21|0.47741
14:52:22|0.47772
14:52:23|0.47772
14:52:24|0.47772
14:52:25|0.47772
14:52:26|0.47771
14:52:27|0.47771
14:52:28|0.47771
14:52:29|0.47771
14:52:30|0.47771
14:52:31|0.47772
14:52:32|0.4775
14:52:33|0.4775
14:52:34|0.4775
14:52:35|0.47772
14:52:36|0.47787
14:52:37|0.47815
14:52:38|0.47795
14:52:39|0.47823
14:52:40|0.47823
14:52:41|0.47779
14:52:42|0.47779
14:52:44|0.47779
14:52:44|0.47771
14:52:46|0.47771
14:52:47|0.47771
14:52:47|0.47769
14:52:49|0.47769
14:52:50|0.47762
14:52:51|0.47769
14:52:52|0.47769
14:52:53|0.47764
14:52:53|0.47733
14:52:54|0.47733
14:52:55|0.47746
14:52:56|0.47746
14:52:58|0.47744
14:52:59|0.47744
14:53:00|0.47749
14:53:00|0.47749
14:53:01|0.47749
14:53:02|0.47749
14:53:04|0.47746
14:53:04|0.47746
14:53:06|0.47746
14:53:07|0.47746
14:53:07|0.47746
14:53:08|0.47746
14:53:10|0.47746
14:53:10|0.47746
14:53:12|0.47745
14:53:13|0.47745
14:53:14|0.47745
14:53:14|0.47745
14:53:16|0.47744
14:53:17|0.47744
14:53:18|0.47744
14:53:19|0.47744
14:53:20|0.47744
14:53:20|0.47744
14:53:22|0.47744
14:53:23|0.47707
14:53:24|0.47689
14:53:25|0.47689
14:53:26|0.47664
14:53:27|0.4764
14:53:28|0.47634
14:53:29|0.47634
14:53:30|0.47634
14:53:30|0.47667
14:53:32|0.47667
14:53:33|0.47718
14:53:34|0.47721
14:53:35|0.47704
14:53:36|0.47704
14:53:37|0.47704
14:53:38|0.47704
14:53:38|0.47704
14:53:40|0.47717
14:53:41|0.47717
14:53:42|0.47717
14:53:43|0.4768
14:53:44|0.47709
14:53:45|0.47709
14:53:47|0.47709
14:53:47|0.47709
14:53:48|0.47698
14:53:50|0.47717
14:53:50|0.47717
14:53:51|0.47696
14:53:52|0.47696
14:53:54|0.47696
14:53:55|0.47709
14:53:56|0.47699
14:53:57|0.47699
14:53:58|0.47708
14:53:59|0.47708
14:54:00|0.47721
14:54:00|0.47721
14:54:02|0.47706
14:54:03|0.47712
14:54:04|0.47708
14:54:05|0.47708
14:54:06|0.47708
14:54:07|0.47751
14:54:08|0.47751
14:54:09|0.47751
14:54:10|0.47751
14:54:11|0.47751
14:54:12|0.47751
14:54:13|0.47743
14:54:14|0.47743
14:54:15|0.47743
14:54:16|0.47743
14:54:17|0.47743
14:54:18|0.47743
14:54:19|0.47709
14:54:20|0.47709
14:54:21|0.47711
14:54:22|0.47711
14:54:23|0.47711
14:54:24|0.47711
14:54:25|0.47708
14:54:26|0.47676
14:54:27|0.47676
14:54:28|0.47676
14:54:29|0.47699
14:54:30|0.47699
14:54:31|0.47696
14:54:32|0.47696
14:54:33|0.47696
14:54:34|0.47696
14:54:35|0.47696
14:54:36|0.47693
14:54:37|0.47693
14:54:38|0.47693
14:54:39|0.47693
14:54:40|0.47694
14:54:41|0.477
14:54:42|0.47696
14:54:43|0.47696
14:54:44|0.47693
14:54:46|0.47693
14:54:47|0.47683
14:54:48|0.47683
14:54:49|0.47683
14:54:49|0.47693
14:54:51|0.47693
14:54:52|0.47689
14:54:53|0.47693
14:54:54|0.47708
14:54:55|0.47734
14:54:56|0.47736
14:54:56|0.47713
14:54:58|0.47715
14:54:58|0.47681
14:54:59|0.4768
14:55:00|0.4768
14:55:01|0.4768
14:55:03|0.4768
14:55:03|0.4768
14:55:05|0.47668
14:55:05|0.47668
14:55:07|0.47667
14:55:08|0.47667
14:55:09|0.47667
14:55:09|0.47668
14:55:11|0.47668
14:55:11|0.47668
14:55:13|0.47668
14:55:13|0.47698
14:55:14|0.47698
14:55:15|0.47698
14:55:17|0.47674
14:55:18|0.47674
14:55:18|0.47692
14:55:19|0.47692
14:55:20|0.47692
14:55:21|0.47675
14:55:23|0.47675
14:55:24|0.47675
14:55:24|0.47675
14:55:25|0.47668
14:55:26|0.47668
14:55:27|0.47668
14:55:28|0.47668
14:55:30|0.47668
14:55:30|0.47668
14:55:31|0.47668
14:55:33|0.47668
14:55:33|0.47668
14:55:35|0.47668
14:55:35|0.47668
14:55:36|0.47668
14:55:37|0.47668
14:55:38|0.47668
14:55:39|0.47668
14:55:40|0.47668
14:55:41|0.47669
14:55:42|0.47669
14:55:44|0.4767
14:55:44|0.4767
14:55:46|0.47672
14:55:47|0.47668
14:55:48|0.47668
14:55:49|0.47668
14:55:50|0.47668
14:55:51|0.47671
14:55:53|0.4773
14:55:53|0.47738
14:55:55|0.4771
14:55:55|0.4771
14:55:56|0.4771
14:55:58|0.47732
14:55:58|0.47732
14:56:00|0.4772
14:56:01|0.4772
14:56:01|0.4772
14:56:03|0.4772
14:56:03|0.4772
14:56:05|0.47713
14:56:05|0.47713
14:56:06|0.47711
14:56:08|0.4771
14:56:08|0.47689
14:56:10|0.47621
14:56:10|0.47621
14:56:12|0.47621
14:56:12|0.47621
14:56:13|0.47643
14:56:14|0.47654
14:56:16|0.47648
14:56:17|0.47653
14:56:18|0.477
14:56:18|0.477
14:56:19|0.47693
14:56:21|0.47693
14:56:21|0.47693
14:56:22|0.47649
14:56:23|0.47649
14:56:24|0.47673
14:56:26|0.4769
14:56:26|0.4769
14:56:27|0.4769
14:56:29|0.4769
14:56:29|0.4769
14:56:30|0.4769
14:56:31|0.47677
14:56:33|0.47663
14:56:33|0.47652
14:56:34|0.47652
14:56:35|0.4769
14:56:36|0.47645
14:56:38|0.4769
14:56:38|0.47695
14:56:40|0.47645
14:56:40|0.47645
14:56:42|0.47684
14:56:42|0.47684
14:56:43|0.47684
14:56:44|0.47684
14:56:45|0.4767
14:56:47|0.47704
14:56:49|0.47704
14:56:49|0.47704
14:56:50|0.47757
14:56:51|0.47785
14:56:52|0.47763
14:56:54|0.4776
14:56:55|0.47757
14:56:55|0.47744
14:56:56|0.47737
14:56:57|0.47757
14:56:58|0.478
14:57:00|0.478
14:57:00|0.478
14:57:02|0.478
14:57:03|0.4768
14:57:03|0.47676
14:57:04|0.47676
14:57:05|0.47657
14:57:06|0.47699
14:57:08|0.47699
14:57:08|0.47697
14:57:09|0.47697
14:57:11|0.47697
14:57:11|0.47661
14:57:13|0.47637
14:57:14|0.47637
14:57:15|0.47627
14:57:16|0.47626
14:57:17|0.47626
14:57:18|0.47654
14:57:19|0.47607
14:57:20|0.47607
14:57:20|0.476
14:57:22|0.476
14:57:23|0.476
14:57:23|0.476
14:57:25|0.476
14:57:25|0.47602
14:57:27|0.47602
14:57:28|0.47599
14:57:29|0.47599
14:57:30|0.47607
14:57:31|0.47607
14:57:32|0.47591
14:57:32|0.4762
14:57:34|0.4762
14:57:35|0.47634
14:57:36|0.47645
14:57:37|0.47645
14:57:37|0.47645
14:57:39|0.47645
14:57:40|0.47644
14:57:41|0.47644
14:57:42|0.4762
14:57:43|0.4762
14:57:44|0.4762
14:57:45|0.4759
14:57:46|0.47581
14:57:47|0.47581
14:57:49|0.47594
14:57:49|0.47594
14:57:50|0.47591
14:57:51|0.4759
14:57:52|0.47588
14:57:53|0.47588
14:57:55|0.47588
14:57:56|0.47561
14:57:57|0.47588
14:57:58|0.47599
14:57:59|0.47591
14:58:00|0.47565
14:58:01|0.47565
14:58:02|0.47565
14:58:03|0.47593
14:58:04|0.47591
14:58:05|0.47556
14:58:06|0.47589
14:58:07|0.47589
14:58:08|0.47589
14:58:08|0.47555
14:58:10|0.47555
14:58:11|0.47554
14:58:12|0.4752
14:58:13|0.4752
14:58:14|0.4752
14:58:15|0.47585
14:58:16|0.47585
14:58:17|0.47583
14:58:18|0.47556
14:58:19|0.47556
14:58:19|0.47556
14:58:21|0.47556
14:58:22|0.47538
14:58:23|0.47538
14:58:23|0.4762
14:58:25|0.4762
14:58:26|0.4762
14:58:27|0.4762
14:58:28|0.4762
14:58:29|0.47604
14:58:30|0.47626
14:58:31|0.47626
14:58:32|0.47638
14:58:33|0.47633
14:58:33|0.47628
14:58:35|0.47665
14:58:35|0.47643
14:58:37|0.47643
14:58:38|0.47666
14:58:39|0.47659
14:58:40|0.47659
14:58:41|0.47659
14:58:42|0.47599
14:58:43|0.476
14:58:44|0.476
14:58:45|0.47599
14:58:46|0.4757
14:58:46|0.4757
14:58:48|0.476
14:58:49|0.476
14:58:50|0.47572
14:58:51|0.47572
14:58:53|0.47572
14:58:53|0.47572
14:58:54|0.47572
14:58:56|0.47572
14:58:56|0.47572
14:58:58|0.47576
14:58:58|0.47576
14:58:59|0.47576
14:59:00|0.47598
14:59:02|0.47598
14:59:03|0.47593
14:59:04|0.47593
14:59:04|0.47593
14:59:06|0.47593
14:59:07|0.47593
14:59:08|0.47593
14:59:09|0.47593
14:59:09|0.47599
14:59:11|0.476
14:59:12|0.476
14:59:13|0.476
14:59:14|0.476
14:59:14|0.47608
14:59:16|0.47632
14:59:17|0.47632
14:59:18|0.47632
14:59:19|0.47607
14:59:20|0.47607
14:59:21|0.47607
14:59:22|0.47623
14:59:23|0.47622
14:59:24|0.47622
14:59:25|0.47622
14:59:26|0.47622
14:59:27|0.47595
14:59:28|0.47595
14:59:29|0.47614
14:59:30|0.47608
14:59:31|0.47608
14:59:32|0.47608
14:59:33|0.47608
14:59:34|0.47608
14:59:35|0.47608
14:59:36|0.47608
14:59:37|0.47608
14:59:38|0.47608
14:59:39|0.47589
14:59:40|0.47606
14:59:41|0.47605
14:59:42|0.47605
14:59:43|0.47605
14:59:44|0.47605
14:59:45|0.47605
14:59:46|0.47605
14:59:47|0.47605
14:59:48|0.47605
14:59:49|0.47605
14:59:51|0.47605
14:59:51|0.47605
14:59:52|0.47569
14:59:53|0.47594
14:59:55|0.47594
14:59:56|0.47594
14:59:57|0.47557
14:59:58|0.47569
14:59:59|0.47569
15:00:00|0.47569
15:00:01|0.47586
15:00:02|0.47586
15:00:03|0.47605
15:00:04|0.47605
15:00:05|0.47604
15:00:06|0.47604
15:00:07|0.4766
15:00:08|0.47665
15:00:09|0.47653
15:00:10|0.47653
15:00:11|0.47673
15:00:12|0.47699
15:00:13|0.47733
15:00:14|0.47753
15:00:15|0.4774
15:00:16|0.4774
15:00:17|0.4774
15:00:18|0.47723
15:00:19|0.47723
15:00:20|0.47719
15:00:21|0.47714
15:00:22|0.47714
15:00:23|0.47735
15:00:24|0.47724
15:00:25|0.4775
15:00:26|0.47751
15:00:27|0.47751
15:00:28|0.47762
15:00:29|0.47762
15:00:30|0.47762
15:00:31|0.47736
15:00:32|0.47736
15:00:33|0.47746
15:00:34|0.47728
15:00:35|0.47774
15:00:36|0.47774
15:00:37|0.47774
15:00:38|0.47774
15:00:39|0.47773
15:00:40|0.47773
15:00:41|0.47775
15:00:42|0.47774
15:00:43|0.47774
15:00:44|0.47778
15:00:45|0.47779
15:00:46|0.47736
15:00:47|0.47736
15:00:48|0.47728
15:00:49|0.47728
15:00:50|0.47727
15:00:52|0.47762
15:00:52|0.47762
15:00:54|0.47762
15:00:54|0.47755
15:00:56|0.47755
15:00:57|0.47757
15:00:57|0.47757
15:00:59|0.47757
15:00:59|0.47757
15:01:01|0.47757
15:01:01|0.47731
15:01:03|0.47748
15:01:03|0.47748
15:01:04|0.47748
15:01:05|0.47752
15:01:06|0.47757
15:01:08|0.47779
15:01:09|0.47779
15:01:10|0.478
15:01:11|0.478
15:01:12|0.478
15:01:13|0.478
15:01:14|0.478
15:01:15|0.478
15:01:16|0.47798
15:01:17|0.47798
15:01:18|0.47798
15:01:19|0.47798
15:01:20|0.47798
15:01:21|0.47799
15:01:22|0.47799
15:01:23|0.47798
15:01:24|0.47798
15:01:25|0.47798
15:01:25|0.47799
15:01:27|0.47799
15:01:28|0.47799
15:01:29|0.47799
15:01:30|0.47798
15:01:31|0.478
15:01:32|0.478
15:01:33|0.478
15:01:34|0.47783
15:01:35|0.47834
15:01:36|0.47834
15:01:37|0.47814
15:01:38|0.47814
15:01:39|0.47814
15:01:40|0.4785
15:01:40|0.4785
15:01:42|0.47824
15:01:43|0.47849
15:01:44|0.4785
15:01:45|0.47862
15:01:46|0.47862
15:01:47|0.47862
15:01:48|0.47864
15:01:49|0.47864
15:01:50|0.47879
15:01:50|0.47879
15:01:52|0.47879
15:01:54|0.47879
15:01:55|0.47845
15:01:56|0.47845
15:01:57|0.47837
15:01:57|0.47837
15:01:59|0.47837
15:01:59|0.47807
15:02:01|0.47807
15:02:02|0.47799
15:02:03|0.47806
15:02:04|0.47806
15:02:05|0.47806
15:02:06|0.47798
15:02:07|0.47798
15:02:08|0.47798
15:02:09|0.47804
15:02:10|0.47864
15:02:11|0.47828
15:02:12|0.47828
15:02:13|0.47828
15:02:14|0.47851
15:02:15|0.47843
15:02:16|0.47849
15:02:18|0.47849
15:02:18|0.4787
15:02:19|0.4787
15:02:20|0.4787
15:02:21|0.4787
15:02:22|0.47882
15:02:23|0.47882
15:02:24|0.479
15:02:25|0.47872
15:02:26|0.47872
15:02:27|0.47872
15:02:28|0.47873
15:02:29|0.47873
15:02:30|0.47902
15:02:31|0.479
15:02:32|0.479
15:02:33|0.47887
15:02:34|0.47887
15:02:35|0.47887
15:02:36|0.47884
15:02:37|0.47884
15:02:38|0.47884
15:02:39|0.47884
15:02:40|0.479
15:02:41|0.479
15:02:42|0.479
15:02:43|0.479
15:02:44|0.47885
15:02:45|0.47861
15:02:46|0.479
15:02:47|0.479
15:02:48|0.479
15:02:49|0.479
15:02:50|0.47899
15:02:51|0.479
15:02:53|0.47899
15:02:54|0.479
15:02:55|0.479
15:02:56|0.479
15:02:57|0.4786
15:02:58|0.4786
15:02:59|0.4786
15:03:00|0.4786
15:03:01|0.47897
15:03:02|0.479
15:03:03|0.47945
15:03:04|0.47945
15:03:05|0.47945
15:03:06|0.47944
15:03:07|0.47943
15:03:08|0.47939
15:03:09|0.47939
15:03:11|0.47941
15:03:11|0.47907
15:03:12|0.47907
15:03:13|0.47907
15:03:14|0.47913
15:03:15|0.479
15:03:16|0.47861
15:03:17|0.47879
15:03:18|0.47879
15:03:19|0.47879
15:03:20|0.47879
15:03:21|0.47879
15:03:22|0.47877
15:03:23|0.47877
15:03:24|0.47866
15:03:25|0.47907
15:03:26|0.47907
15:03:27|0.479
15:03:29|0.47884
15:03:29|0.47884
15:03:30|0.47878
15:03:32|0.47878
15:03:32|0.47878
15:03:34|0.47878
15:03:35|0.47907
15:03:35|0.47907
15:03:37|0.47907
15:03:38|0.47907
15:03:38|0.47878
15:03:39|0.47906
15:03:41|0.47906
15:03:41|0.47911
15:03:43|0.47911
15:03:43|0.47911
15:03:44|0.47911
15:03:45|0.47911
15:03:46|0.47906
15:03:47|0.47906
15:03:49|0.47906
15:03:50|0.47906
15:03:50|0.47906
15:03:52|0.47906
15:03:52|0.47906
15:03:54|0.47909
15:03:55|0.47909
15:03:56|0.47896
15:03:57|0.47896
15:03:58|0.479
15:03:59|0.47908
15:04:00|0.47908
15:04:01|0.4789
15:04:02|0.4789
15:04:03|0.4789
15:04:04|0.4789
15:04:05|0.4791
15:04:06|0.47911
15:04:07|0.47911
15:04:08|0.47893
15:04:09|0.47893
15:04:10|0.47893
15:04:11|0.47893
15:04:12|0.47893
15:04:13|0.47893
15:04:14|0.47893
15:04:15|0.47893
15:04:16|0.4791
15:04:17|0.4791
15:04:18|0.47892
15:04:19|0.47892
15:04:20|0.47892
15:04:21|0.47892
15:04:22|0.47892
15:04:23|0.47892
15:04:24|0.47911
15:04:25|0.47911
15:04:26|0.47911
15:04:27|0.47911
15:04:28|0.47911
15:04:29|0.47891
15:04:30|0.4792
15:04:31|0.47906
15:04:32|0.47906
15:04:33|0.47937
15:04:34|0.47936
15:04:35|0.47911
15:04:36|0.47911
15:04:37|0.47911
15:04:38|0.47911
15:04:39|0.47911
15:04:40|0.47911
15:04:41|0.47911
15:04:42|0.47891
15:04:43|0.47891
15:04:44|0.47891
15:04:45|0.47923
15:04:47|0.47922
15:04:47|0.47911
15:04:49|0.47939
15:04:49|0.47921
15:04:50|0.4792
15:04:51|0.4792
15:04:52|0.4792
15:04:53|0.4792
15:04:55|0.4792
15:04:56|0.4792
15:04:57|0.4792
15:04:58|0.47919
15:04:59|0.4795
15:05:00|0.4795
15:05:01|0.47952
15:05:02|0.47952
15:05:03|0.47952
15:05:04|0.47952
15:05:05|0.47909
15:05:06|0.47896
15:05:07|0.47896
15:05:08|0.47896
15:05:09|0.47896
15:05:10|0.4793
15:05:11|0.4793
15:05:12|0.4793
15:05:13|0.47935
15:05:14|0.47935
15:05:15|0.47935
15:05:16|0.47935
15:05:17|0.47911
15:05:18|0.4795
15:05:19|0.4795
15:05:20|0.4795
15:05:21|0.4795
15:05:22|0.4795
15:05:23|0.4795
15:05:24|0.47943
15:05:25|0.47943
15:05:26|0.4795
15:05:27|0.4795
15:05:28|0.4795
15:05:29|0.47929
15:05:30|0.47929
15:05:31|0.47929
15:05:32|0.47929
15:05:33|0.47929
15:05:34|0.47929
15:05:35|0.47929
15:05:36|0.47912
15:05:37|0.47931
15:05:38|0.47931
15:05:39|0.47931
15:05:40|0.47931
15:05:41|0.47931
15:05:42|0.47931
15:05:43|0.47931
15:05:44|0.47931
15:05:45|0.47931
15:05:46|0.47931
15:05:47|0.47931
15:05:48|0.47914
15:05:49|0.47914
15:05:50|0.47914
15:05:51|0.47914
15:05:52|0.47925
15:05:53|0.47925
15:05:54|0.47925
15:05:55|0.47922
15:05:57|0.47922
15:05:58|0.4789
15:05:59|0.47866
15:06:00|0.47866
15:06:01|0.47866
15:06:01|0.47875
15:06:03|0.47875
15:06:03|0.47875
15:06:05|0.47875
15:06:06|0.47875
15:06:07|0.47899
15:06:08|0.47891
15:06:08|0.47891
15:06:09|0.47891
15:06:11|0.47891
15:06:11|0.47891
15:06:13|0.47895
15:06:13|0.47895
15:06:14|0.47895
15:06:16|0.47895
15:06:17|0.47895
15:06:18|0.47895
15:06:19|0.47895
15:06:20|0.47891
15:06:21|0.47875
15:06:22|0.47882
15:06:23|0.47882
15:06:24|0.47882
15:06:25|0.47884
15:06:26|0.47884
15:06:27|0.47874
15:06:28|0.47874
15:06:29|0.47882
15:06:30|0.47882
15:06:31|0.47882
15:06:32|0.47882
15:06:33|0.47882
15:06:34|0.47882
15:06:35|0.47882
15:06:36|0.47882
15:06:37|0.47882
15:06:38|0.47882
15:06:39|0.47875
15:06:40|0.47875
15:06:41|0.47875
15:06:42|0.47875
15:06:43|0.4784
15:06:44|0.4784
15:06:45|0.4784
15:06:46|0.4784
15:06:47|0.4784
15:06:48|0.47843
15:06:49|0.4784
15:06:50|0.4784
15:06:51|0.4784
15:06:52|0.47839
15:06:53|0.47839
15:06:54|0.47839
15:06:55|0.47839
15:06:56|0.47839
15:06:57|0.47839
15:06:58|0.47833
15:06:59|0.47833
15:07:01|0.47833
15:07:01|0.47833
15:07:02|0.47833
15:07:04|0.47821
15:07:05|0.47798
15:07:06|0.47798
15:07:07|0.47778
15:07:08|0.47773
15:07:09|0.47773
15:07:10|0.47773
15:07:11|0.47739
15:07:12|0.47739
15:07:12|0.47789
15:07:14|0.47789
15:07:15|0.47789
15:07:16|0.47789
15:07:17|0.47789
15:07:18|0.47789
15:07:19|0.47789
15:07:19|0.47753
15:07:21|0.47753
15:07:22|0.47753
15:07:23|0.47753
15:07:24|0.47758
15:07:25|0.47756
15:07:25|0.47756
15:07:27|0.47756
15:07:28|0.47756
15:07:29|0.47756
15:07:30|0.47763
15:07:30|0.47763
15:07:31|0.47792
15:07:33|0.47795
15:07:33|0.47767
15:07:35|0.47767
15:07:36|0.47767
15:07:37|0.47767
15:07:38|0.47767
15:07:39|0.47767
15:07:40|0.47767
15:07:40|0.47765
15:07:41|0.47663
15:07:42|0.47643
15:07:43|0.47646
15:07:45|0.47646
15:07:46|0.47646
15:07:47|0.47648
15:07:48|0.477
15:07:48|0.477
15:07:49|0.477
15:07:50|0.477
15:07:52|0.477
15:07:52|0.477
15:07:54|0.477
15:07:55|0.477
15:07:55|0.477
15:07:57|0.47698
15:07:58|0.47683
15:07:59|0.47683
15:08:00|0.47683
15:08:01|0.47655
15:08:02|0.47655
15:08:04|0.477
15:08:04|0.477
15:08:05|0.477
15:08:06|0.477
15:08:07|0.477
15:08:08|0.47678
15:08:09|0.47678
15:08:10|0.47678
15:08:11|0.477
15:08:12|0.477
15:08:13|0.477
15:08:14|0.477
15:08:15|0.47693
15:08:16|0.47693
15:08:17|0.47676
15:08:18|0.47676
15:08:19|0.47676
15:08:20|0.47676
15:08:21|0.47646
15:08:22|0.47646
15:08:23|0.47646
15:08:24|0.47645
15:08:25|0.47614
15:08:26|0.47614
15:08:27|0.47614
15:08:28|0.47646
15:08:29|0.47618
15:08:30|0.47619
15:08:31|0.47619
15:08:32|0.47619
15:08:33|0.47619
15:08:34|0.47619
15:08:35|0.47619
15:08:36|0.47619
15:08:37|0.47647
15:08:38|0.47647
15:08:39|0.47647
15:08:40|0.47647
15:08:41|0.47647
15:08:42|0.47647
15:08:43|0.47647
15:08:44|0.47647
15:08:45|0.47647
15:08:46|0.47673
15:08:47|0.47673
15:08:48|0.47633
15:08:49|0.47626
15:08:50|0.4762
15:08:51|0.4762
15:08:52|0.47673
15:08:53|0.47673
15:08:54|0.47673
15:08:55|0.47673
15:08:56|0.47699
15:08:57|0.47699
15:08:59|0.47694
15:09:00|0.47697
15:09:02|0.477
15:09:02|0.477
15:09:03|0.477
15:09:04|0.477
15:09:05|0.477
15:09:06|0.477
15:09:07|0.47649
15:09:08|0.47649
15:09:09|0.47649
15:09:11|0.47649
15:09:12|0.47649
15:09:12|0.47649
15:09:14|0.47649
15:09:14|0.47649
15:09:15|0.47657
15:09:17|0.47657
15:09:17|0.47657
15:09:18|0.47657
15:09:19|0.47657
15:09:20|0.47681
15:09:22|0.47681
15:09:22|0.47681
15:09:23|0.47681
15:09:24|0.47639
15:09:26|0.47636
15:09:27|0.47636
15:09:27|0.47636
15:09:28|0.47636
15:09:29|0.47636
15:09:30|0.47636
15:09:31|0.47636
15:09:32|0.47636
15:09:33|0.47636
15:09:34|0.47636
15:09:36|0.47636
15:09:36|0.47636
15:09:38|0.47636
15:09:38|0.47636
15:09:40|0.47636
15:09:40|0.47614
15:09:41|0.47614
15:09:43|0.476
15:09:43|0.47569
15:09:44|0.4759
15:09:45|0.47559
15:09:47|0.4755
15:09:47|0.4755
15:09:49|0.4755
15:09:49|0.4755
15:09:50|0.47576
15:09:51|0.47558
15:09:52|0.47558
15:09:54|0.47558
15:09:54|0.47571
15:09:55|0.47558
15:09:57|0.47558
15:09:57|0.47558
15:09:58|0.47558
15:10:00|0.47558
15:10:00|0.47575
15:10:02|0.47575
15:10:03|0.47591
15:10:04|0.47598
15:10:05|0.47566
15:10:06|0.47567
15:10:07|0.47571
15:10:08|0.47597
15:10:09|0.47597
15:10:11|0.47595
15:10:11|0.47595
15:10:12|0.47594
15:10:13|0.47594
15:10:15|0.47594
15:10:16|0.47594
15:10:16|0.47594
15:10:18|0.47594
15:10:18|0.47594
15:10:20|0.47594
15:10:20|0.47597
15:10:21|0.47597
15:10:23|0.47596
15:10:23|0.4759
15:10:24|0.47588
15:10:25|0.47558
15:10:27|0.47558
15:10:28|0.4755
15:10:28|0.4755
15:10:29|0.47557
15:10:30|0.47581
15:10:31|0.47581
15:10:32|0.47581
15:10:34|0.47581
15:10:34|0.47575
15:10:35|0.47575
15:10:37|0.47574
15:10:37|0.47551
15:10:39|0.47551
15:10:39|0.47551
15:10:41|0.4757
15:10:41|0.4757
15:10:42|0.47567
15:10:43|0.4755
15:10:44|0.47551
15:10:46|0.47551
15:10:46|0.47551
15:10:47|0.47546
15:10:49|0.47546
15:10:49|0.47546
15:10:51|0.47546
15:10:51|0.4752
15:10:53|0.4752
15:10:53|0.4752
15:10:54|0.47531
15:10:56|0.47544
15:10:56|0.47531
15:10:57|0.47531
15:10:59|0.47521
15:11:00|0.47521
15:11:00|0.47543
15:11:02|0.47521
15:11:03|0.47548
15:11:04|0.47548
15:11:05|0.47548
15:11:06|0.47548
15:11:07|0.47551
15:11:08|0.47547
15:11:09|0.47547
15:11:10|0.47547
15:11:11|0.47547
15:11:12|0.47538
15:11:13|0.47538
15:11:14|0.47485
15:11:15|0.47485
15:11:16|0.47477
15:11:16|0.47435
15:11:18|0.47435
15:11:19|0.47435
15:11:19|0.47435
15:11:21|0.47435
15:11:22|0.47419
15:11:23|0.47449
15:11:24|0.47448
15:11:25|0.47448
15:11:26|0.47429
15:11:27|0.47429
15:11:27|0.47444
15:11:29|0.47444
15:11:30|0.47447
15:11:31|0.47447
15:11:32|0.47447
15:11:32|0.47447
15:11:33|0.47447
15:11:34|0.47447
15:11:36|0.47464
15:11:37|0.47477
15:11:38|0.47483
15:11:39|0.47483
15:11:40|0.47464
15:11:41|0.47463
15:11:42|0.47463
15:11:43|0.47463
15:11:43|0.47464
15:11:45|0.47487
15:11:46|0.47452
15:11:47|0.47424
15:11:48|0.47487
15:11:49|0.4752
15:11:49|0.47467
15:11:51|0.47508
15:11:52|0.47533
15:11:53|0.47533
15:11:54|0.47533
15:11:55|0.47495
15:11:56|0.47523
15:11:57|0.47492
15:11:58|0.4746
15:11:59|0.4746
15:12:00|0.4746
15:12:01|0.4746
15:12:02|0.4746
15:12:03|0.47533
15:12:04|0.47533
15:12:05|0.47537
15:12:06|0.47569
15:12:07|0.47569
15:12:08|0.47569
15:12:09|0.47569
15:12:10|0.47569
15:12:11|0.47569
15:12:12|0.47569
15:12:13|0.47561
15:12:14|0.47561
15:12:15|0.47561
15:12:16|0.47561
15:12:17|0.47561
15:12:18|0.47568
15:12:19|0.47568
15:12:20|0.47568
15:12:21|0.47537
15:12:22|0.47537
15:12:23|0.47537
15:12:24|0.47537
15:12:25|0.47537
15:12:26|0.47522
15:12:26|0.47522
15:12:28|0.47522
15:12:29|0.47522
15:12:30|0.47473
15:12:30|0.47515
15:12:32|0.47513
15:12:33|0.47513
15:12:34|0.47513
15:12:35|0.47513
15:12:36|0.47492
15:12:37|0.47492
15:12:38|0.47532
15:12:39|0.47532
15:12:40|0.47532
15:12:41|0.47532
15:12:42|0.47532
15:12:43|0.47532
15:12:44|0.47537
15:12:45|0.47532
15:12:46|0.47532
15:12:47|0.47532
15:12:48|0.47532
15:12:49|0.47532
15:12:50|0.47505
15:12:51|0.47501
15:12:52|0.47475
15:12:53|0.47475
15:12:54|0.47444
15:12:55|0.47444
15:12:56|0.47445
15:12:57|0.47445
15:12:58|0.47447
15:12:59|0.47447
15:13:00|0.47447
15:13:01|0.47447
15:13:02|0.47444
15:13:04|0.47492
15:13:04|0.47492
15:13:06|0.47505
15:13:07|0.4749
15:13:07|0.47514
15:13:09|0.47514
15:13:09|0.47515
15:13:11|0.47515
15:13:12|0.47515
15:13:13|0.47515
15:13:14|0.47468
15:13:15|0.47468
15:13:16|0.47457
15:13:16|0.47457
15:13:17|0.47457
15:13:19|0.47462
15:13:20|0.47462
15:13:20|0.47462
15:13:22|0.47487
15:13:22|0.475
15:13:24|0.475
15:13:25|0.475
15:13:25|0.475
15:13:27|0.475
15:13:27|0.47477
15:13:28|0.47477
15:13:29|0.475
15:13:30|0.47478
15:13:32|0.47499
15:13:32|0.475
15:13:33|0.475
15:13:34|0.475
15:13:35|0.47546
15:13:36|0.47543
15:13:37|0.47541
15:13:38|0.47541
15:13:40|0.47541
15:13:40|0.47541
15:13:41|0.47541
15:13:42|0.47541
15:13:43|0.47541
15:13:44|0.47541
15:13:46|0.47541
15:13:47|0.47483
15:13:47|0.47483
15:13:48|0.47483
15:13:49|0.47502
15:13:51|0.47515
15:13:51|0.47515
15:13:52|0.47523
15:13:54|0.47523
15:13:54|0.47523
15:13:55|0.47521
15:13:56|0.47521
15:13:58|0.47521
15:13:58|0.47499
15:13:59|0.47499
15:14:01|0.4748
15:14:02|0.47483
15:14:02|0.47483
15:14:04|0.47465
15:14:05|0.47465
15:14:06|0.47502
15:14:07|0.47502
15:14:08|0.47528
15:14:08|0.47528
15:14:10|0.47494
15:14:11|0.47494
15:14:12|0.47531
15:14:13|0.47531
15:14:14|0.47539
15:14:15|0.47539
15:14:16|0.47539
15:14:17|0.47539
15:14:18|0.47532
15:14:19|0.47541
15:14:20|0.47541
15:14:21|0.47541
15:14:22|0.47544
15:14:23|0.47541
15:14:24|0.47541
15:14:25|0.47492
15:14:26|0.47465
15:14:27|0.47465
15:14:28|0.47461
15:14:29|0.47461
15:14:30|0.47461
15:14:31|0.4746
15:14:32|0.47461
15:14:33|0.47461
15:14:34|0.47441
15:14:35|0.4746
15:14:36|0.47468
15:14:38|0.4745
15:14:39|0.4745
15:14:39|0.4745
15:14:40|0.47441
15:14:42|0.47399
15:14:42|0.4733
15:14:43|0.4743
15:14:45|0.47371
15:14:46|0.47369
15:14:46|0.47381
15:14:47|0.47341
15:14:48|0.47341
15:14:49|0.47332
15:14:50|0.47364
15:14:52|0.47361
15:14:52|0.47361
15:14:53|0.47338
15:14:54|0.47338
15:14:55|0.47341
15:14:56|0.47341
15:14:57|0.47374
15:14:59|0.47388
15:15:00|0.4735
15:15:01|0.4735
15:15:01|0.4735
15:15:02|0.47383
15:15:03|0.47319
15:15:05|0.47319
15:15:06|0.47315
15:15:08|0.47215
15:15:08|0.47239
15:15:09|0.47239
15:15:10|0.47225
15:15:11|0.47225
15:15:12|0.47225
15:15:13|0.47225
15:15:14|0.4724
15:15:15|0.4724
15:15:16|0.4724
15:15:17|0.4724
15:15:18|0.47211
15:15:19|0.47212
15:15:20|0.47212
15:15:21|0.47143
15:15:22|0.47134
15:15:23|0.47182
15:15:24|0.47199
15:15:25|0.472
15:15:26|0.47159
15:15:27|0.47135
15:15:28|0.47135
15:15:30|0.47179
15:15:30|0.47167
15:15:31|0.47162
15:15:33|0.47162
15:15:34|0.47161
15:15:34|0.47125
15:15:35|0.47125
15:15:36|0.47125
15:15:37|0.47121
15:15:38|0.47152
15:15:39|0.47124
15:15:40|0.47151
15:15:42|0.47134
15:15:42|0.47134
15:15:43|0.47134
15:15:45|0.47182
15:15:45|0.47182
15:15:46|0.47147
15:15:48|0.47192
15:15:48|0.47192
15:15:49|0.47192
15:15:50|0.47163
15:15:51|0.47164
15:15:53|0.47191
15:15:53|0.47191
15:15:54|0.47191
15:15:56|0.47191
15:15:56|0.4718
15:15:58|0.4718
15:15:59|0.4718
15:15:59|0.47151
15:16:00|0.47151
15:16:01|0.47151
15:16:03|0.47151
15:16:04|0.47169
15:16:04|0.47153
15:16:06|0.47164
15:16:08|0.47164
15:16:09|0.47188
15:16:10|0.47188
15:16:10|0.47185
15:16:12|0.47161
15:16:13|0.47161
15:16:13|0.47151
15:16:14|0.47143
15:16:16|0.47125
15:16:16|0.47125
15:16:18|0.47129
15:16:19|0.47129
15:16:20|0.47129
15:16:21|0.47147
15:16:22|0.47125
15:16:22|0.47125
15:16:24|0.47103
15:16:25|0.47145
15:16:26|0.47111
15:16:27|0.47111
15:16:28|0.47111
15:16:29|0.47129
15:16:30|0.47129
15:16:31|0.47129
15:16:32|0.47155
15:16:33|0.47155
15:16:34|0.47116
15:16:35|0.47151
15:16:36|0.47145
15:16:37|0.47145
15:16:38|0.47112
15:16:39|0.47112
15:16:40|0.47112
15:16:41|0.47112
15:16:42|0.47112
15:16:43|0.47112
15:16:44|0.47112
15:16:45|0.47112
15:16:46|0.47103
15:16:48|0.4711
15:16:48|0.47112
15:16:49|0.47112
15:16:51|0.47112
15:16:52|0.47112
15:16:52|0.47114
15:16:53|0.47114
15:16:54|0.47161
15:16:56|0.47161
15:16:56|0.47139
15:16:58|0.47139
15:16:59|0.47139
15:17:00|0.47117
15:17:01|0.47117
15:17:02|0.471
15:17:03|0.471
15:17:04|0.471
15:17:05|0.471
15:17:06|0.471
15:17:07|0.471
15:17:08|0.47112
15:17:09|0.47113
15:17:10|0.47113
15:17:11|0.471
15:17:12|0.471
15:17:14|0.47118
15:17:15|0.47101
15:17:15|0.471
15:17:16|0.47072
15:17:17|0.47149
15:17:18|0.47061
15:17:20|0.47062
15:17:21|0.47074
15:17:21|0.47074
15:17:23|0.47074
15:17:24|0.47041
15:17:25|0.471
15:17:25|0.471
15:17:27|0.47094
15:17:28|0.47077
15:17:29|0.47066
15:17:30|0.47066
15:17:31|0.47066
15:17:32|0.47066
15:17:33|0.47066
15:17:34|0.47066
15:17:35|0.47066
15:17:36|0.47072
15:17:37|0.47072
15:17:38|0.47072
15:17:39|0.47072
15:17:40|0.47079
15:17:41|0.47079
15:17:42|0.47079
15:17:43|0.47121
15:17:44|0.47085
15:17:45|0.47085
15:17:46|0.47085
15:17:47|0.47121
15:17:48|0.47085
15:17:49|0.47079
15:17:50|0.47079
15:17:51|0.47079
15:17:52|0.47044
15:17:53|0.47044
15:17:54|0.47044
15:17:55|0.47044
15:17:56|0.47015
15:17:57|0.47015
15:17:58|0.47058
15:17:59|0.47099
15:18:00|0.47099
15:18:01|0.47099
15:18:02|0.47099
15:18:03|0.47081
15:18:04|0.47044
15:18:05|0.47044
15:18:06|0.47044
15:18:07|0.47044
15:18:08|0.47042
15:18:09|0.47042
15:18:10|0.47042
15:18:11|0.47041
15:18:12|0.47058
15:18:13|0.47058
15:18:14|0.47058
15:18:15|0.47047
15:18:16|0.47021
15:18:17|0.47021
15:18:18|0.47021
15:18:19|0.47021
15:18:20|0.47076
15:18:21|0.47039
15:18:22|0.47039
15:18:23|0.47059
15:18:24|0.47059
15:18:25|0.47075
15:18:26|0.47075
15:18:27|0.47053
15:18:28|0.47104
15:18:29|0.4711
15:18:30|0.47109
15:18:31|0.47109
15:18:32|0.47158
15:18:33|0.47158
15:18:34|0.47158
15:18:35|0.47158
15:18:36|0.47158
15:18:37|0.47168
15:18:38|0.47168
15:18:39|0.4717
15:18:40|0.4717
15:18:41|0.4717
15:18:42|0.4717
15:18:43|0.47177
15:18:44|0.47179
15:18:45|0.47179
15:18:46|0.47179
15:18:47|0.47169
15:18:48|0.47169
15:18:49|0.4714
15:18:50|0.47141
15:18:51|0.47176
15:18:52|0.47176
15:18:53|0.47176
15:18:54|0.47176
15:18:55|0.47176
15:18:56|0.47176
15:18:57|0.47176
15:18:58|0.47176
15:18:59|0.47143
15:19:00|0.47143
15:19:01|0.47168
15:19:02|0.47146
15:19:03|0.47146
15:19:04|0.47146
15:19:05|0.47165
15:19:06|0.47165
15:19:08|0.47164
15:19:09|0.47164
15:19:10|0.47164
15:19:11|0.47164
15:19:12|0.47164
15:19:14|0.47135
15:19:14|0.47135
15:19:15|0.47135
15:19:16|0.47135
15:19:17|0.47135
15:19:18|0.47068
15:19:19|0.47061
15:19:20|0.47093
15:19:21|0.47093
15:19:22|0.47093
15:19:23|0.47093
15:19:24|0.47093
15:19:25|0.47093
15:19:26|0.47068
15:19:27|0.47068
15:19:28|0.4706
15:19:29|0.4706
15:19:30|0.47059
15:19:31|0.47059
15:19:32|0.47059
15:19:33|0.47059
15:19:34|0.47083
15:19:35|0.47083
15:19:36|0.47069
15:19:37|0.47069
15:19:38|0.47069
15:19:39|0.47059
15:19:40|0.47059
15:19:41|0.4706
15:19:42|0.4706
15:19:43|0.47059
15:19:44|0.47075
15:19:45|0.47075
15:19:46|0.47059
15:19:47|0.4706
15:19:48|0.4706
15:19:49|0.4706
15:19:50|0.47061
15:19:51|0.47061
15:19:52|0.4706
15:19:53|0.4706
15:19:54|0.4706
15:19:55|0.4706
15:19:56|0.4706
15:19:57|0.4706
15:19:58|0.4706
15:19:59|0.4706
15:20:00|0.47059
15:20:01|0.47059
15:20:02|0.47059
15:20:03|0.47061
15:20:04|0.47062
15:20:05|0.4706
15:20:06|0.4706
15:20:07|0.4706
15:20:09|0.4709
15:20:10|0.47093
15:20:11|0.471
15:20:12|0.471
15:20:13|0.4712
15:20:14|0.4712
15:20:15|0.4712
15:20:16|0.47095
15:20:17|0.47095
15:20:18|0.47095
15:20:19|0.47128
15:20:20|0.4709
15:20:21|0.4709
15:20:22|0.4709
15:20:23|0.4709
15:20:24|0.47091
15:20:25|0.4709
15:20:26|0.4709
15:20:27|0.4709
15:20:28|0.47089
15:20:30|0.47091
15:20:30|0.47091
15:20:31|0.47091
15:20:32|0.47091
15:20:33|0.47091
15:20:34|0.47091
15:20:35|0.47091
15:20:36|0.47091
15:20:37|0.47089
15:20:38|0.47089
15:20:39|0.47091
15:20:40|0.47091
15:20:41|0.47091
15:20:42|0.47074
15:20:43|0.47091
15:20:44|0.47091
15:20:45|0.47091
15:20:46|0.47128
15:20:47|0.47153
15:20:48|0.4713
15:20:49|0.47149
15:20:50|0.47149
15:20:51|0.47193
15:20:52|0.47165
15:20:53|0.47165
15:20:54|0.47165
15:20:55|0.47153
15:20:56|0.47148
15:20:57|0.4713
15:20:58|0.4713
15:20:59|0.47131
15:21:00|0.47185
15:21:01|0.4714
15:21:02|0.4714
15:21:03|0.47172
15:21:04|0.47172
15:21:05|0.47172
15:21:06|0.47172
15:21:07|0.47164
15:21:08|0.47172
15:21:10|0.47189
15:21:11|0.47189
15:21:12|0.47189
15:21:13|0.47187
15:21:14|0.47123
15:21:15|0.47168
15:21:16|0.47167
15:21:17|0.47167
15:21:18|0.47167
15:21:19|0.47167
15:21:20|0.47181
15:21:21|0.47181
15:21:22|0.47151
15:21:23|0.47185
15:21:24|0.47185
15:21:25|0.47205
15:21:26|0.47205
15:21:27|0.47181
15:21:28|0.47159
15:21:29|0.47159
15:21:30|0.47159
15:21:31|0.47159
15:21:32|0.47159
15:21:33|0.47159
15:21:34|0.47159
15:21:35|0.47159
15:21:36|0.47159
15:21:37|0.47159
15:21:38|0.47159
15:21:39|0.47139
15:21:40|0.47139
15:21:41|0.47114
15:21:42|0.47114
15:21:43|0.47114
15:21:44|0.47089
15:21:45|0.47092
15:21:46|0.47121
15:21:47|0.47126
15:21:48|0.47126
15:21:49|0.47126
15:21:50|0.47126
15:21:52|0.47126
15:21:52|0.47126
15:21:53|0.47126
15:21:54|0.47126
15:21:55|0.47126
15:21:56|0.47126
15:21:57|0.47138
15:21:59|0.47138
15:21:59|0.47136
15:22:00|0.47136
15:22:01|0.47119
15:22:02|0.47119
15:22:03|0.47119
15:22:04|0.47133
15:22:05|0.47133
15:22:06|0.47133
15:22:07|0.4714
15:22:08|0.4714
15:22:09|0.4714
15:22:11|0.4714
15:22:12|0.4714
15:22:12|0.4714
15:22:14|0.47166
15:22:15|0.47164
15:22:15|0.47195
15:22:16|0.47195
15:22:17|0.47195
15:22:19|0.47195
15:22:20|0.47195
15:22:21|0.47195
15:22:22|0.47195
15:22:23|0.47195
15:22:23|0.47195
15:22:25|0.47196
15:22:26|0.47196
15:22:27|0.47202
15:22:28|0.47202
15:22:28|0.47202
15:22:29|0.47202
15:22:31|0.47166
15:22:32|0.47201
15:22:32|0.47201
15:22:34|0.47201
15:22:35|0.47171
15:22:36|0.47171
15:22:37|0.47171
15:22:38|0.47171
15:22:39|0.47171
15:22:40|0.47203
15:22:41|0.47203
15:22:41|0.47203
15:22:43|0.47203
15:22:44|0.47203
15:22:45|0.47203
15:22:46|0.47203
15:22:47|0.47203
15:22:48|0.47203
15:22:49|0.47203
15:22:50|0.47203
15:22:51|0.47203
15:22:52|0.47203
15:22:53|0.47241
15:22:54|0.47241
15:22:55|0.47241
15:22:56|0.47241
15:22:57|0.47241
15:22:58|0.4725
15:22:59|0.4725
15:23:00|0.47248
15:23:01|0.47219
15:23:02|0.4725
15:23:03|0.47238
15:23:04|0.47238
15:23:05|0.4725
15:23:06|0.4725
15:23:07|0.4725
15:23:08|0.4725
15:23:09|0.4725
15:23:10|0.47249
15:23:11|0.47245
15:23:12|0.47245
15:23:14|0.47245
15:23:15|0.47239
15:23:16|0.47239
15:23:17|0.47239
15:23:18|0.47239
15:23:19|0.47239
15:23:20|0.47239
15:23:20|0.47239
15:23:21|0.47245
15:23:23|0.47245
15:23:23|0.47245
15:23:25|0.47245
15:23:25|0.47222
15:23:27|0.4725
15:23:27|0.47277
15:23:29|0.47295
15:23:29|0.473
15:23:30|0.473
15:23:32|0.473
15:23:32|0.473
15:23:33|0.4729
15:23:34|0.4729
15:23:35|0.4729
15:23:36|0.4729
15:23:37|0.4729
15:23:39|0.47286
15:23:40|0.47286
15:23:41|0.47266
15:23:42|0.47266
15:23:42|0.47266
15:23:43|0.47266
15:23:44|0.47266
15:23:46|0.47266
15:23:47|0.47266
15:23:47|0.47263
15:23:48|0.47263
15:23:49|0.47254
15:23:50|0.47245
15:23:52|0.47245
15:23:53|0.47205
15:23:53|0.47213
15:23:54|0.47246
15:23:55|0.47264
15:23:57|0.47264
15:23:57|0.47264
15:23:58|0.47264
15:23:59|0.47264
15:24:01|0.47264
15:24:02|0.47264
15:24:02|0.47245
15:24:03|0.47245
15:24:04|0.47245
15:24:06|0.47245
15:24:06|0.47252
15:24:07|0.47252
15:24:08|0.4727
15:24:10|0.47288
15:24:10|0.47288
15:24:11|0.4726
15:24:13|0.4726
15:24:14|0.4726
15:24:15|0.4726
15:24:16|0.4726
15:24:18|0.4726
15:24:18|0.4726
15:24:19|0.4726
15:24:20|0.47256
15:24:21|0.47256
15:24:22|0.47256
15:24:23|0.47256
15:24:24|0.47256
15:24:25|0.47263
15:24:26|0.47261
15:24:27|0.47261
15:24:28|0.47235
15:24:29|0.47235
15:24:30|0.47235
15:24:31|0.47256
15:24:32|0.47256
15:24:33|0.47256
15:24:34|0.47256
15:24:35|0.47256
15:24:36|0.47221
15:24:37|0.47221
15:24:38|0.47268
15:24:39|0.47268
15:24:40|0.47288
15:24:41|0.47291
15:24:42|0.47266
15:24:43|0.47235
15:24:44|0.47235
15:24:45|0.47235
15:24:46|0.47235
15:24:47|0.47184
15:24:48|0.47184
15:24:49|0.47184
15:24:50|0.47198
15:24:51|0.47198
15:24:52|0.47216
15:24:53|0.47216
15:24:54|0.47192
15:24:55|0.47199
15:24:56|0.47199
15:24:57|0.47199
15:24:58|0.47198
15:24:59|0.47198
15:25:00|0.47216
15:25:01|0.47216
15:25:02|0.47216
15:25:03|0.47252
15:25:04|0.4726
15:25:05|0.4726
15:25:06|0.4726
15:25:07|0.47257
15:25:08|0.47257
15:25:09|0.47253
15:25:10|0.47236
15:25:11|0.47236
15:25:12|0.47236
15:25:14|0.47236
15:25:15|0.47267
15:25:16|0.47285
15:25:17|0.47258
15:25:18|0.47251
15:25:19|0.47251
15:25:20|0.47251
15:25:21|0.47251
15:25:22|0.47251
15:25:23|0.47251
15:25:24|0.47251
15:25:25|0.47226
15:25:26|0.47226
15:25:27|0.47226
15:25:29|0.47226
15:25:29|0.47226
15:25:30|0.47237
15:25:31|0.47237
15:25:32|0.47237
15:25:33|0.47237
15:25:34|0.47237
15:25:35|0.47237
15:25:36|0.47237
15:25:37|0.47237
15:25:38|0.47237
15:25:39|0.47237
15:25:40|0.47206
15:25:41|0.47206
15:25:42|0.47206
15:25:43|0.47206
15:25:44|0.47206
15:25:45|0.47205
15:25:46|0.47205
15:25:47|0.47205
15:25:48|0.47205
15:25:49|0.47205
15:25:50|0.47205
15:25:51|0.47205
15:25:52|0.47209
15:25:53|0.47209
15:25:54|0.47209
15:25:55|0.47209
15:25:56|0.47174
15:25:57|0.4722
15:25:58|0.4722
15:25:59|0.47211
15:26:00|0.47211
15:26:01|0.47211
15:26:02|0.47211
15:26:03|0.47211
15:26:04|0.47207
15:26:05|0.47207
15:26:06|0.47207
15:26:07|0.47207
15:26:08|0.4722
15:26:09|0.4722
15:26:10|0.4722
15:26:11|0.47205
15:26:12|0.47205
15:26:13|0.47205
15:26:15|0.47205
15:26:16|0.47208
15:26:17|0.47208
15:26:18|0.47208
15:26:19|0.47208
15:26:21|0.47208
15:26:22|0.47208
15:26:22|0.47205
15:26:23|0.47205
15:26:24|0.47205
15:26:25|0.47205
15:26:26|0.47205
15:26:28|0.47205
15:26:28|0.47205
15:26:29|0.47206
15:26:30|0.47207
15:26:31|0.47207
15:26:33|0.47207
15:26:33|0.47207
15:26:34|0.47207
15:26:36|0.47207
15:26:36|0.4722
15:26:37|0.4722
15:26:39|0.4722
15:26:40|0.4722
15:26:41|0.47244
15:26:42|0.47244
15:26:43|0.47212
15:26:44|0.47212
15:26:45|0.47212
15:26:45|0.47212
15:26:47|0.47232
15:26:47|0.47232
15:26:48|0.47232
15:26:50|0.47232
15:26:51|0.47235
15:26:52|0.47236
15:26:53|0.47236
15:26:53|0.47236
15:26:55|0.47207
15:26:56|0.47207
15:26:57|0.47207
15:26:58|0.47207
15:26:59|0.4723
15:27:00|0.4723
15:27:01|0.4723
15:27:02|0.4723
15:27:03|0.4723
15:27:04|0.4723
15:27:05|0.47207
15:27:06|0.47207
15:27:07|0.47207
15:27:08|0.47206
15:27:09|0.47207
15:27:10|0.47207
15:27:11|0.47207
15:27:12|0.47207
15:27:13|0.47207
15:27:14|0.47206
15:27:15|0.47206
15:27:16|0.47206
15:27:17|0.47206
15:27:18|0.47206
15:27:19|0.47208
15:27:21|0.4712
15:27:21|0.47119
15:27:22|0.47117
15:27:23|0.47117
15:27:24|0.47097
15:27:25|0.47089
15:27:26|0.47071
15:27:28|0.47066
15:27:28|0.47066
15:27:29|0.47067
15:27:31|0.47057
15:27:31|0.47057
15:27:33|0.47082
15:27:33|0.47092
15:27:35|0.47092
15:27:36|0.47092
15:27:37|0.47093
15:27:38|0.47093
15:27:38|0.47093
15:27:40|0.47105
15:27:41|0.47105
15:27:42|0.4708
15:27:42|0.4708
15:27:44|0.47071
15:27:44|0.47071
15:27:46|0.47061
15:27:47|0.47061
15:27:48|0.47061
15:27:49|0.47061
15:27:49|0.47061
15:27:51|0.47051
15:27:51|0.47051
15:27:53|0.47051
15:27:53|0.47051
15:27:54|0.47051
15:27:56|0.47051
15:27:56|0.47051
15:27:57|0.47061
15:27:58|0.47061
15:28:00|0.47061
15:28:01|0.47061
15:28:01|0.47061
15:28:02|0.47061
15:28:03|0.47061
15:28:05|0.47061
15:28:06|0.47062
15:28:06|0.47062
15:28:07|0.47092
15:28:08|0.47115
15:28:10|0.47115
15:28:10|0.47087
15:28:11|0.47122
15:28:13|0.47122
15:28:13|0.47122
15:28:15|0.47127
15:28:16|0.47127
15:28:17|0.47127
15:28:18|0.47111
15:28:20|0.47111
15:28:21|0.47111
15:28:22|0.47111
15:28:22|0.47111
15:28:23|0.47111
15:28:25|0.47125
15:28:26|0.47113
15:28:27|0.47113
15:28:28|0.47113
15:28:29|0.47113
15:28:30|0.47113
15:28:31|0.47113
15:28:32|0.47113
15:28:33|0.47113
15:28:34|0.47113
15:28:35|0.47149
15:28:36|0.47149
15:28:37|0.47149
15:28:38|0.47149
15:28:39|0.47149
15:28:40|0.47149
15:28:41|0.47149
15:28:42|0.47149
15:28:43|0.47135
15:28:44|0.47135
15:28:45|0.47135
15:28:46|0.47154
15:28:47|0.47154
15:28:48|0.47154
15:28:49|0.47125
15:28:50|0.47125
15:28:51|0.47125
15:28:52|0.47125
15:28:53|0.47125
15:28:54|0.47102
15:28:55|0.47102
15:28:56|0.47102
15:28:57|0.47104
15:28:58|0.47104
15:28:59|0.471
15:29:00|0.471
15:29:01|0.471
15:29:02|0.47107
15:29:03|0.47107
15:29:04|0.47107
15:29:05|0.47104
15:29:06|0.47104
15:29:07|0.47096
15:29:08|0.47099
15:29:09|0.47099
15:29:10|0.47083
15:29:11|0.47083
15:29:12|0.47083
15:29:13|0.47083
15:29:14|0.47083
15:29:15|0.47083
15:29:16|0.47083
15:29:17|0.47118
15:29:19|0.47096
15:29:20|0.47107
15:29:21|0.47107
15:29:22|0.47107
15:29:23|0.47113
15:29:24|0.47113
15:29:25|0.47113
15:29:27|0.47113
15:29:27|0.47113
15:29:28|0.47113
15:29:29|0.47113
15:29:30|0.47113
15:29:31|0.47113
15:29:32|0.47113
15:29:33|0.4711
15:29:34|0.47106
15:29:35|0.47095
15:29:36|0.47095
15:29:37|0.47095
15:29:38|0.47095
15:29:39|0.47095
15:29:40|0.47095
15:29:41|0.47095
15:29:42|0.47095
15:29:43|0.47081
15:29:44|0.4708
15:29:45|0.4708
15:29:46|0.4708
15:29:47|0.4708
15:29:48|0.47081
15:29:49|0.47081
15:29:50|0.47081
15:29:51|0.47081
15:29:52|0.47081
15:29:53|0.47096
15:29:54|0.47096
15:29:55|0.47096
15:29:56|0.47096
15:29:57|0.47088
15:29:58|0.47088
15:29:59|0.47088
15:30:00|0.47088
15:30:01|0.47088
15:30:02|0.47089
15:30:03|0.47089
15:30:04|0.4708
15:30:05|0.47088
15:30:06|0.47088
15:30:07|0.47088
15:30:08|0.47088
15:30:09|0.47088
15:30:10|0.47074
15:30:11|0.47074
15:30:12|0.4711
15:30:13|0.47091
15:30:14|0.47091
15:30:15|0.47129
15:30:16|0.47141
15:30:17|0.47091
15:30:19|0.47091
15:30:20|0.471
15:30:21|0.47088
15:30:22|0.4709
15:30:23|0.4709
15:30:24|0.4709
15:30:25|0.4709
15:30:26|0.4709
15:30:27|0.4709
15:30:27|0.4709
15:30:29|0.4709
15:30:30|0.4709
15:30:31|0.4709
15:30:32|0.4709
15:30:33|0.4709
15:30:34|0.4709
15:30:35|0.4709
15:30:36|0.4709
15:30:37|0.4709
15:30:38|0.47105
15:30:39|0.4712
15:30:40|0.4712
15:30:41|0.47126
15:30:42|0.47138
15:30:43|0.4711
15:30:44|0.4711
15:30:45|0.4711
15:30:46|0.4711
15:30:47|0.4711
15:30:48|0.4711
15:30:49|0.4711
15:30:50|0.4711
15:30:51|0.4711
15:30:52|0.4711
15:30:53|0.47117
15:30:54|0.47117
15:30:55|0.47117
15:30:56|0.47117
15:30:58|0.47117
15:30:58|0.47147
15:30:59|0.47147
15:31:00|0.47147
15:31:01|0.47147
15:31:02|0.47147
15:31:03|0.47153
15:31:04|0.47153
15:31:05|0.47153
15:31:06|0.47153
15:31:07|0.47153
15:31:08|0.47153
15:31:09|0.47153
15:31:10|0.47153
15:31:11|0.47153
15:31:12|0.47153
15:31:13|0.47153
15:31:14|0.47153
15:31:15|0.47154
15:31:16|0.47154
15:31:17|0.47158
15:31:18|0.47158
15:31:20|0.47158
15:31:20|0.47158
15:31:22|0.47154
15:31:23|0.47154
15:31:24|0.47154
15:31:25|0.47154
15:31:26|0.47154
15:31:27|0.47161
15:31:27|0.47161
15:31:29|0.47161
15:31:30|0.47186
15:31:30|0.47182
15:31:31|0.47182
15:31:33|0.47182
15:31:33|0.47182
15:31:34|0.47158
15:31:36|0.47158
15:31:37|0.47158
15:31:38|0.47158
15:31:39|0.47179
15:31:40|0.47179
15:31:41|0.47178
15:31:42|0.47147
15:31:43|0.47176
15:31:44|0.47176
15:31:45|0.47176
15:31:46|0.47176
15:31:47|0.47171
15:31:47|0.47171
15:31:49|0.47154
15:31:50|0.47147
15:31:50|0.47129
15:31:52|0.47129
15:31:53|0.47129
15:31:53|0.47143
15:31:55|0.47143
15:31:56|0.47143
15:31:56|0.47143
15:31:58|0.47143
15:31:58|0.47144
15:32:00|0.47147
15:32:01|0.47133
15:32:02|0.47135
15:32:03|0.47211
15:32:04|0.47211
15:32:05|0.47203
15:32:06|0.47203
15:32:07|0.47203
15:32:08|0.47203
15:32:09|0.47203
15:32:10|0.47203
15:32:11|0.47203
15:32:12|0.47218
15:32:13|0.47218
15:32:14|0.47218
15:32:15|0.47205
15:32:16|0.47205
15:32:17|0.47203
15:32:18|0.47211
15:32:19|0.4718
15:32:20|0.4718
15:32:22|0.4718
15:32:22|0.47179
15:32:23|0.47206
15:32:24|0.47206
15:32:26|0.4718
15:32:27|0.4718
15:32:27|0.4718
15:32:29|0.47184
15:32:30|0.47184
15:32:31|0.47206
15:32:32|0.47206
15:32:33|0.47168
15:32:35|0.47204
15:32:35|0.47204
15:32:36|0.47204
15:32:37|0.47204
15:32:39|0.47204
15:32:39|0.47204
15:32:40|0.47206
15:32:41|0.47204
15:32:43|0.4721
15:32:44|0.4721
15:32:45|0.4721
15:32:46|0.4721
15:32:47|0.4721
15:32:48|0.4721
15:32:49|0.4721
15:32:50|0.4721
15:32:51|0.4721
15:32:52|0.4721
15:32:53|0.47204
15:32:54|0.47204
15:32:55|0.47204
15:32:56|0.47204
15:32:57|0.47206
15:32:58|0.47206
15:32:59|0.47206
15:33:00|0.4721
15:33:01|0.4721
15:33:02|0.4721
15:33:03|0.47211
15:33:04|0.47223
15:33:05|0.47191
15:33:06|0.47191
15:33:07|0.47191
15:33:08|0.47191
15:33:09|0.47191
15:33:10|0.47191
15:33:11|0.4721
15:33:12|0.47241
15:33:13|0.47241
15:33:14|0.4725
15:33:15|0.4725
15:33:16|0.4725
15:33:17|0.4725
15:33:18|0.4725
15:33:19|0.47248
15:33:20|0.47248
15:33:21|0.47236
15:33:22|0.4725
15:33:23|0.47235
15:33:24|0.47235
15:33:25|0.47235
15:33:26|0.47246
15:33:27|0.47246
15:33:28|0.47235
15:33:30|0.47212
15:33:30|0.47212
15:33:31|0.47212
15:33:32|0.47212
15:33:34|0.47212
15:33:34|0.47205
15:33:36|0.47231
15:33:37|0.47231
15:33:37|0.47214
15:33:38|0.47214
15:33:39|0.47214
15:33:40|0.47214
15:33:42|0.47214
15:33:42|0.47256
15:33:43|0.47256
15:33:45|0.47256
15:33:46|0.47209
15:33:47|0.47209
15:33:47|0.47237
15:33:48|0.47237
15:33:49|0.47237
15:33:50|0.47237
15:33:51|0.47243
15:33:53|0.47243
15:33:54|0.47243
15:33:55|0.47243
15:33:56|0.47243
15:33:57|0.47243
15:33:58|0.47243
15:33:59|0.47243
15:34:00|0.47241
15:34:00|0.47241
15:34:02|0.47239
15:34:03|0.47239
15:34:03|0.47239
15:34:05|0.47239
15:34:06|0.47239
15:34:07|0.47234
15:34:08|0.47263
15:34:09|0.47263
15:34:10|0.47267
15:34:11|0.47267
15:34:12|0.47267
15:34:13|0.47267
15:34:14|0.47267
15:34:15|0.47263
15:34:16|0.47263
15:34:17|0.47263
15:34:18|0.47263
15:34:19|0.47263
15:34:20|0.47263
15:34:21|0.47263
15:34:22|0.47263
15:34:24|0.47216
15:34:24|0.47216
15:34:26|0.47216
15:34:27|0.47214
15:34:28|0.47214
15:34:29|0.47214
15:34:30|0.47214
15:34:30|0.47244
15:34:32|0.47244
15:34:33|0.47244
15:34:34|0.47244
15:34:35|0.47244
15:34:36|0.47244
15:34:37|0.47244
15:34:38|0.47244
15:34:40|0.47244
15:34:40|0.47244
15:34:41|0.47244
15:34:42|0.47244
15:34:43|0.47244
15:34:44|0.47244
15:34:45|0.47244
15:34:46|0.47244
15:34:47|0.47239
15:34:49|0.47243
15:34:49|0.47223
15:34:51|0.47223
15:34:52|0.47223
15:34:53|0.47216
15:34:53|0.47239
15:34:54|0.47239
15:34:55|0.47239
15:34:57|0.47239
15:34:58|0.47239
15:34:58|0.47239
15:35:00|0.47239
15:35:00|0.47239
15:35:02|0.47239
15:35:03|0.47226
15:35:03|0.47226
15:35:04|0.47226
15:35:05|0.47239
15:35:06|0.47239
15:35:07|0.47239
15:35:09|0.47239
15:35:10|0.47239
15:35:10|0.47239
15:35:11|0.47232
15:35:12|0.47232
15:35:14|0.47232
15:35:15|0.47232
15:35:15|0.47239
15:35:16|0.47239
15:35:17|0.47239
15:35:18|0.47239
15:35:20|0.47239
15:35:20|0.47239
15:35:21|0.47239
15:35:22|0.47234
15:35:24|0.47234
15:35:25|0.47234
15:35:26|0.4727
15:35:27|0.4729
15:35:28|0.47272
15:35:29|0.47272
15:35:30|0.47272
15:35:31|0.47272
15:35:32|0.47272
15:35:33|0.47272
15:35:34|0.47272
15:35:35|0.47272
15:35:36|0.47271
15:35:37|0.47271
15:35:38|0.47271
15:35:39|0.47271
15:35:40|0.47271
15:35:41|0.47234
15:35:42|0.47224
15:35:43|0.47224
15:35:44|0.47224
15:35:45|0.47224
15:35:46|0.47224
15:35:48|0.47216
15:35:48|0.47191
15:35:49|0.47191
15:35:50|0.47191
15:35:51|0.47191
15:35:52|0.47191
15:35:53|0.47206
15:35:54|0.47206
15:35:55|0.47168
15:35:56|0.47168
15:35:57|0.47175
15:35:58|0.47175
15:35:59|0.47176
15:36:00|0.47176
15:36:02|0.47176
15:36:03|0.47176
15:36:03|0.47176
15:36:04|0.47176
15:36:05|0.47188
15:36:07|0.47188
15:36:08|0.47188
15:36:08|0.47188
15:36:09|0.4721
15:36:10|0.47189
15:36:12|0.47189
15:36:13|0.47189
15:36:13|0.47189
15:36:14|0.47189
15:36:15|0.47189
15:36:16|0.47189
15:36:17|0.47189
15:36:18|0.47189
15:36:19|0.47189
15:36:20|0.47189
15:36:22|0.47189
15:36:23|0.47189
15:36:24|0.47189
15:36:25|0.47189
15:36:26|0.47189
15:36:28|0.47189
15:36:28|0.47187
15:36:29|0.47187
15:36:30|0.47187
15:36:31|0.472
15:36:32|0.472
15:36:33|0.47182
15:36:34|0.47182
15:36:35|0.47182
15:36:36|0.47182
15:36:37|0.47182
15:36:38|0.47191
15:36:39|0.47191
15:36:40|0.47191
15:36:41|0.47191
15:36:42|0.47209
15:36:43|0.4718
15:36:44|0.4718
15:36:45|0.47192
15:36:46|0.47192
15:36:47|0.47192
15:36:48|0.47192
15:36:49|0.47192
15:36:50|0.47192
15:36:51|0.47192
15:36:52|0.47192
15:36:53|0.47192
15:36:54|0.47192
15:36:55|0.47192
15:36:56|0.47192
15:36:57|0.47192
15:36:58|0.47192
15:36:59|0.47192
15:37:00|0.47192
15:37:01|0.47192
15:37:02|0.47192
15:37:03|0.47192
15:37:04|0.47192
15:37:05|0.47192
15:37:06|0.47192
15:37:07|0.47192
15:37:08|0.47192
15:37:09|0.47192
15:37:10|0.47192
15:37:11|0.47204
15:37:12|0.47206
15:37:13|0.47206
15:37:14|0.47206
15:37:15|0.47206
15:37:16|0.47206
15:37:17|0.47206
15:37:18|0.47206
15:37:19|0.47204
15:37:20|0.4718
15:37:21|0.4718
15:37:22|0.4718
15:37:23|0.47198
15:37:24|0.47198
15:37:26|0.47198
15:37:27|0.4718
15:37:28|0.4718
15:37:29|0.47174
15:37:30|0.47174
15:37:31|0.47174
15:37:32|0.47174
15:37:33|0.47174
15:37:34|0.4715
15:37:35|0.4715
15:37:36|0.4715
15:37:37|0.47177
15:37:39|0.47151
15:37:40|0.47151
15:37:41|0.47151
15:37:41|0.47151
15:37:43|0.47151
15:37:43|0.47151
15:37:45|0.47151
15:37:46|0.47151
15:37:46|0.47151
15:37:47|0.47151
15:37:49|0.47151
15:37:49|0.4717
15:37:50|0.4717
15:37:51|0.4717
15:37:52|0.4717
15:37:53|0.47138
15:37:54|0.47138
15:37:55|0.47138
15:37:56|0.47128
15:37:57|0.47128
15:37:59|0.47128
15:37:59|0.47128
15:38:00|0.47128
15:38:01|0.47171
15:38:02|0.47151
15:38:03|0.47151
15:38:04|0.47151
15:38:05|0.47143
15:38:06|0.47143
15:38:07|0.47144
15:38:08|0.47144
15:38:09|0.47144
15:38:11|0.47144
15:38:11|0.47144
15:38:12|0.47144
15:38:13|0.47147
15:38:14|0.47147
15:38:15|0.47147
15:38:17|0.47147
15:38:17|0.47147
15:38:18|0.47147
15:38:19|0.47142
15:38:21|0.47142
15:38:21|0.47142
15:38:22|0.47141
15:38:23|0.47141
15:38:24|0.47141
15:38:26|0.47141
15:38:27|0.47141
15:38:28|0.47141
15:38:29|0.47141
15:38:30|0.47142
15:38:31|0.47142
15:38:32|0.47142
15:38:33|0.47142
15:38:35|0.47141
15:38:35|0.47141
15:38:36|0.47141
15:38:37|0.47141
15:38:38|0.47141
15:38:39|0.4714
15:38:40|0.4714
15:38:41|0.4714
15:38:42|0.4714
15:38:43|0.4714
15:38:44|0.4714
15:38:45|0.4714
15:38:46|0.4714
15:38:47|0.4714
15:38:48|0.4714
15:38:49|0.4714
15:38:50|0.47141
15:38:51|0.47141
15:38:52|0.47141
15:38:53|0.47162
15:38:54|0.47176
15:38:55|0.47176
15:38:56|0.47161
15:38:57|0.47161
15:38:58|0.47161
15:38:59|0.47161
15:39:00|0.47161
15:39:01|0.47165
15:39:02|0.47165
15:39:03|0.47165
15:39:04|0.47141
15:39:05|0.47141
15:39:06|0.47141
15:39:07|0.47141
15:39:08|0.47141
15:39:09|0.47132
15:39:10|0.47132
15:39:11|0.47132
15:39:12|0.47132
15:39:13|0.47132
15:39:14|0.47135
15:39:15|0.47135
15:39:16|0.47135
15:39:17|0.47135
15:39:18|0.47135
15:39:19|0.47135
15:39:20|0.47135
15:39:21|0.47137
15:39:22|0.47137
15:39:23|0.47137
15:39:24|0.47137
15:39:25|0.47137
15:39:26|0.47137
15:39:28|0.47147
15:39:29|0.47147
15:39:30|0.47137
15:39:31|0.47137
15:39:32|0.47137
15:39:33|0.47137
15:39:34|0.47137
15:39:35|0.47137
15:39:36|0.47135
15:39:37|0.47135
15:39:38|0.47135
15:39:39|0.47132
15:39:40|0.47133
15:39:41|0.47133
15:39:42|0.4709
15:39:43|0.4709
15:39:44|0.4709
15:39:45|0.4709
15:39:46|0.47087
15:39:47|0.47087
15:39:48|0.47087
15:39:49|0.47087
15:39:51|0.47087
15:39:51|0.47087
15:39:52|0.47087
15:39:53|0.47087
15:39:54|0.47073
15:39:55|0.4713
15:39:56|0.47037
15:39:57|0.47037
15:39:58|0.47033
15:39:59|0.47052
15:40:00|0.47033
15:40:01|0.47035
15:40:02|0.47035
15:40:03|0.47056
15:40:04|0.47056
15:40:06|0.47056
15:40:06|0.47056
15:40:07|0.47056
15:40:08|0.47056
15:40:09|0.47033
15:40:11|0.47033
15:40:12|0.47033
15:40:13|0.47033
15:40:13|0.47033
15:40:14|0.47033
15:40:15|0.47049
15:40:16|0.47
15:40:18|0.47045
15:40:18|0.47045
15:40:19|0.47045
15:40:20|0.47045
15:40:22|0.47026
15:40:23|0.47026
15:40:23|0.47026
15:40:24|0.47026
15:40:25|0.47026
15:40:27|0.47026
15:40:28|0.47026
15:40:29|0.47018
15:40:30|0.47018
15:40:32|0.46942
15:40:33|0.46943
15:40:34|0.46943
15:40:35|0.46945
15:40:36|0.46909
15:40:37|0.46902
15:40:38|0.46955
15:40:39|0.46955
15:40:40|0.46955
15:40:41|0.46955
15:40:43|0.46947
15:40:43|0.46948
15:40:44|0.46948
15:40:45|0.46948
15:40:46|0.46972
15:40:47|0.46972
15:40:48|0.46972
15:40:49|0.46942
15:40:50|0.46942
15:40:51|0.46942
15:40:52|0.46941
15:40:53|0.46941
15:40:54|0.4693
15:40:55|0.46923
15:40:56|0.46923
15:40:57|0.46923
15:40:58|0.46923
15:40:59|0.46988
15:41:00|0.46989
15:41:01|0.46989
15:41:02|0.46989
15:41:03|0.47
15:41:04|0.47
15:41:05|0.47
15:41:06|0.47
15:41:07|0.47
15:41:08|0.46999
15:41:09|0.46999
15:41:10|0.46997
15:41:11|0.46988
15:41:12|0.46988
15:41:13|0.46988
15:41:14|0.46988
15:41:15|0.46988
15:41:16|0.46966
15:41:17|0.46966
15:41:18|0.46966
15:41:19|0.46966
15:41:20|0.46966
15:41:21|0.46966
15:41:22|0.46972
15:41:23|0.4697
15:41:24|0.4697
15:41:25|0.46971
15:41:26|0.46986
15:41:27|0.46986
15:41:28|0.4699
15:41:30|0.46992
15:41:30|0.46993
15:41:32|0.46993
15:41:33|0.46994
15:41:34|0.46994
15:41:35|0.46994
15:41:36|0.46994
15:41:37|0.46972
15:41:38|0.46972
15:41:39|0.46972
15:41:40|0.46969
15:41:41|0.46949
15:41:42|0.46971
15:41:43|0.46976
15:41:44|0.46989
15:41:45|0.46982
15:41:46|0.46983
15:41:47|0.46983
15:41:48|0.46983
15:41:49|0.46983
15:41:50|0.46983
15:41:51|0.46983
15:41:52|0.46983
15:41:53|0.46983
15:41:54|0.46994
15:41:55|0.46994
15:41:55|0.46994
15:41:57|0.46994
15:41:58|0.46994
15:41:59|0.46994
15:42:00|0.4701
15:42:01|0.4701
15:42:02|0.47025
15:42:03|0.47023
15:42:04|0.47029
15:42:05|0.47029
15:42:06|0.47029
15:42:07|0.47029
15:42:08|0.47034
15:42:09|0.47034
15:42:10|0.47034
15:42:11|0.47034
15:42:12|0.47001
15:42:13|0.47001
15:42:14|0.47001
15:42:15|0.47001
15:42:16|0.47001
15:42:17|0.46997
15:42:18|0.47039
15:42:19|0.47039
15:42:20|0.47054
15:42:21|0.47063
15:42:22|0.47041
15:42:23|0.47041
15:42:24|0.47062
15:42:25|0.47081
15:42:26|0.47081
15:42:27|0.47082
15:42:28|0.47082
15:42:29|0.47082
15:42:30|0.47074
15:42:32|0.47074
15:42:32|0.47074
15:42:33|0.47074
15:42:34|0.47077
15:42:35|0.47077
15:42:36|0.47077
15:42:37|0.47077
15:42:38|0.47056
15:42:39|0.47056
15:42:40|0.47093
15:42:41|0.47093
15:42:42|0.47093
15:42:43|0.47091
15:42:45|0.47091
15:42:46|0.47092
15:42:46|0.47071
15:42:48|0.47071
15:42:48|0.47076
15:42:50|0.47076
15:42:51|0.47045
15:42:52|0.47045
15:42:53|0.47045
15:42:54|0.47045
15:42:54|0.47045
15:42:55|0.47045
15:42:57|0.47054
15:42:57|0.47045
15:42:59|0.47044
15:42:59|0.47044
15:43:00|0.47044
15:43:01|0.47045
15:43:02|0.47045
15:43:03|0.47045
15:43:04|0.47045
15:43:05|0.47045
15:43:06|0.47045
15:43:07|0.47045
15:43:08|0.47045
15:43:09|0.47043
15:43:10|0.47045
15:43:11|0.47045
15:43:12|0.47045
15:43:13|0.47045
15:43:14|0.47045
15:43:15|0.47045
15:43:17|0.47045
15:43:18|0.47044
15:43:19|0.47044
15:43:19|0.47045
15:43:21|0.47045
15:43:22|0.47045
15:43:22|0.47066
15:43:23|0.47066
15:43:25|0.47066
15:43:25|0.47066
15:43:26|0.47066
15:43:28|0.47066
15:43:28|0.47066
15:43:30|0.4707
15:43:31|0.4707
15:43:31|0.4707
15:43:33|0.4707
15:43:34|0.47036
15:43:35|0.47036
15:43:36|0.47045
15:43:37|0.47045
15:43:38|0.47045
15:43:39|0.47045
15:43:40|0.47045
15:43:41|0.47045
15:43:42|0.47065
15:43:43|0.47065
15:43:44|0.47065
15:43:45|0.47065
15:43:46|0.47065
15:43:47|0.47053
15:43:48|0.47045
15:43:49|0.47065
15:43:50|0.47065
15:43:51|0.47065
15:43:52|0.47065
15:43:53|0.47065
15:43:54|0.47065
15:43:55|0.47065
15:43:56|0.47065
15:43:57|0.47065
15:43:58|0.47065
15:43:59|0.47065
15:44:01|0.4705
15:44:01|0.47045
15:44:02|0.47045
15:44:03|0.47029
15:44:04|0.47037
15:44:06|0.47037
15:44:06|0.47037
15:44:07|0.47065
15:44:09|0.47084
15:44:09|0.47084
15:44:11|0.47079
15:44:11|0.47049
15:44:12|0.47049
15:44:13|0.47049
15:44:14|0.47049
15:44:15|0.47049
15:44:16|0.47049
15:44:17|0.47049
15:44:18|0.47074
15:44:19|0.47074
15:44:20|0.47074
15:44:21|0.47074
15:44:22|0.47074
15:44:24|0.47074
15:44:24|0.47074
15:44:26|0.47074
15:44:26|0.47074
15:44:27|0.47074
15:44:28|0.47073
15:44:30|0.47073
15:44:30|0.47073
15:44:32|0.47073
15:44:33|0.47048
15:44:33|0.47056
15:44:35|0.47048
15:44:36|0.47056
15:44:37|0.47056
15:44:38|0.47056
15:44:38|0.47049
15:44:40|0.47043
15:44:41|0.47043
15:44:42|0.47043
15:44:43|0.47043
15:44:44|0.47043
15:44:45|0.47018
15:44:46|0.47018
15:44:47|0.47036
15:44:48|0.47029
15:44:49|0.47029
15:44:50|0.47008
15:44:51|0.47008
15:44:52|0.47008
15:44:53|0.47038
15:44:54|0.47038
15:44:55|0.47038
15:44:56|0.47038
15:44:57|0.47014
15:44:58|0.47014
15:44:59|0.47014
15:45:00|0.47054
15:45:02|0.47075
15:45:02|0.47074
15:45:03|0.47074
15:45:04|0.47074
15:45:05|0.47047
15:45:06|0.47047
15:45:07|0.47047
15:45:08|0.47047
15:45:09|0.47068
15:45:10|0.47068
15:45:11|0.47097
15:45:12|0.47097
15:45:13|0.47069
15:45:14|0.47069
15:45:15|0.47069
15:45:16|0.47073
15:45:17|0.47073
15:45:18|0.47075
15:45:19|0.47075
15:45:20|0.47075
15:45:21|0.47097
15:45:22|0.47097
15:45:23|0.47097
15:45:24|0.471
15:45:25|0.471
15:45:26|0.471
15:45:27|0.471
15:45:28|0.47115
15:45:29|0.47115
15:45:30|0.47171
15:45:31|0.47171
15:45:32|0.47171
15:45:34|0.47171
15:45:35|0.47182
15:45:36|0.472
15:45:38|0.472
15:45:39|0.472
15:45:39|0.472
15:45:41|0.472
15:45:42|0.472
15:45:43|0.472
15:45:44|0.4719
15:45:44|0.47148
15:45:45|0.47139
15:45:47|0.47175
15:45:47|0.47175
15:45:48|0.47184
15:45:49|0.47184
15:45:50|0.4716
15:45:52|0.4716
15:45:52|0.47138
15:45:53|0.4716
15:45:55|0.4716
15:45:55|0.4716
15:45:57|0.47182
15:45:58|0.47182
15:45:58|0.47175
15:45:59|0.47199
15:46:00|0.47199
15:46:02|0.47199
15:46:02|0.47194
15:46:03|0.47194
15:46:05|0.47194
15:46:05|0.472
15:46:06|0.472
15:46:08|0.472
15:46:08|0.472
15:46:09|0.472
15:46:10|0.472
15:46:11|0.472
15:46:12|0.47191
15:46:14|0.47191
15:46:14|0.47191
15:46:16|0.47191
15:46:17|0.47191
15:46:18|0.47191
15:46:19|0.47191
15:46:20|0.47191
15:46:20|0.47191
15:46:21|0.47191
15:46:22|0.47192
15:46:24|0.472
15:46:25|0.472
15:46:25|0.47192
15:46:27|0.47192
15:46:28|0.47192
15:46:29|0.472
15:46:30|0.472
15:46:31|0.472
15:46:32|0.472
15:46:33|0.472
15:46:34|0.472
15:46:35|0.472
15:46:37|0.472
15:46:38|0.472
15:46:39|0.472
15:46:40|0.472
15:46:41|0.472
15:46:42|0.472
15:46:42|0.472
15:46:44|0.472
15:46:45|0.472
15:46:46|0.47201
15:46:47|0.47201
15:46:48|0.47201
15:46:48|0.47208
15:46:50|0.472
15:46:51|0.47191
15:46:52|0.47191
15:46:53|0.47191
15:46:54|0.47191
15:46:55|0.47191
15:46:56|0.47202
15:46:57|0.47202
15:46:58|0.47202
15:46:58|0.47177
15:47:00|0.47201
15:47:01|0.47201
15:47:02|0.47201
15:47:03|0.47224
15:47:03|0.4719
15:47:05|0.4719
15:47:06|0.4719
15:47:07|0.4719
15:47:08|0.4719
15:47:09|0.4718
15:47:09|0.4718
15:47:10|0.4718
15:47:12|0.47222
15:47:13|0.47223
15:47:13|0.472
15:47:15|0.472
15:47:15|0.472
15:47:17|0.47215
15:47:18|0.47215
15:47:19|0.47215
15:47:19|0.47215
15:47:20|0.472
15:47:21|0.47199
15:47:23|0.47199
15:47:24|0.47199
15:47:24|0.47199
15:47:25|0.47175
15:47:27|0.47175
15:47:27|0.47175
15:47:28|0.47175
15:47:30|0.47175
15:47:31|0.47175
15:47:32|0.47163
15:47:33|0.47163
15:47:34|0.47168
15:47:35|0.47168
15:47:36|0.47168
15:47:38|0.47168
15:47:39|0.47168
15:47:40|0.47133
15:47:40|0.47133
15:47:42|0.47133
15:47:43|0.47133
15:47:44|0.47133
15:47:45|0.47133
15:47:46|0.47133
15:47:46|0.47133
15:47:48|0.47142
15:47:48|0.47142
15:47:50|0.47142
15:47:51|0.47142
15:47:51|0.47142
15:47:52|0.47142
15:47:54|0.47142
15:47:55|0.47142
15:47:55|0.47142
15:47:56|0.47142
15:47:57|0.47142
15:47:58|0.47142
15:48:00|0.47148
15:48:00|0.47148
15:48:02|0.47148
15:48:02|0.47139
15:48:04|0.47139
15:48:05|0.47157
15:48:06|0.47158
15:48:07|0.47158
15:48:08|0.47164
15:48:09|0.47167
15:48:10|0.47167
15:48:11|0.47167
15:48:11|0.47167
15:48:13|0.47113
15:48:14|0.47113
15:48:15|0.47113
15:48:16|0.47113
15:48:17|0.47113
15:48:18|0.47113
15:48:19|0.47113
15:48:20|0.47113
15:48:21|0.47113
15:48:22|0.47113
15:48:23|0.47113
15:48:24|0.47113
15:48:25|0.47112
15:48:26|0.47112
15:48:27|0.47112
15:48:28|0.47112
15:48:29|0.47112
15:48:30|0.47152
15:48:31|0.47152
15:48:32|0.47152
15:48:33|0.47152
15:48:34|0.47152
15:48:35|0.47152
15:48:36|0.47152
15:48:38|0.47133
15:48:39|0.47133
15:48:40|0.47133
15:48:40|0.47166
15:48:42|0.47166
15:48:43|0.47156
15:48:44|0.47156
15:48:45|0.47191
15:48:46|0.47191
15:48:47|0.47191
15:48:48|0.47191
15:48:49|0.47191
15:48:50|0.47191
15:48:51|0.47191
15:48:52|0.47163
15:48:53|0.47163
15:48:54|0.47163
15:48:55|0.47163
15:48:56|0.47163
15:48:57|0.47163
15:48:58|0.47163
15:48:59|0.47163
15:49:00|0.47156
15:49:01|0.47156
15:49:02|0.47156
15:49:03|0.47156
15:49:04|0.47156
15:49:05|0.47156
15:49:06|0.47156
15:49:07|0.47156
15:49:09|0.47156
15:49:09|0.47156
15:49:11|0.47156
15:49:12|0.47196
15:49:12|0.47224
15:49:14|0.4721
15:49:15|0.4721
15:49:16|0.4721
15:49:16|0.4721
15:49:18|0.47214
15:49:18|0.4725
15:49:20|0.47249
15:49:20|0.47249
15:49:21|0.47261
15:49:22|0.47261
15:49:24|0.47261
15:49:24|0.47261
15:49:25|0.47261
15:49:26|0.47261
15:49:28|0.47261
15:49:28|0.47261
15:49:30|0.47261
15:49:30|0.47261
15:49:32|0.47261
15:49:33|0.47261
15:49:34|0.47261
15:49:35|0.47261
15:49:36|0.47261
15:49:37|0.47261
15:49:38|0.47281
15:49:40|0.47281
15:49:40|0.47281
15:49:41|0.47276
15:49:42|0.47276
15:49:43|0.473
15:49:44|0.47281
15:49:45|0.473
15:49:46|0.473
15:49:47|0.47311
15:49:48|0.47311
15:49:49|0.47311
15:49:50|0.47311
15:49:51|0.4732
15:49:52|0.47341
15:49:53|0.47321
15:49:54|0.47326
15:49:55|0.4736
15:49:56|0.47359
15:49:57|0.4736
15:49:58|0.4736
15:50:00|0.47355
15:50:00|0.47355
15:50:01|0.47355
15:50:02|0.47355
15:50:03|0.47355
15:50:04|0.47355
15:50:05|0.47355
15:50:06|0.47332
15:50:07|0.47301
15:50:08|0.47301
15:50:09|0.47321
15:50:10|0.47242
15:50:11|0.47272
15:50:13|0.47272
15:50:13|0.47266
15:50:15|0.47266
15:50:16|0.47266
15:50:17|0.47265
15:50:18|0.47265
15:50:19|0.47265
15:50:20|0.47265
15:50:20|0.47234
15:50:22|0.47234
15:50:23|0.47234
15:50:24|0.47234
15:50:25|0.47234
15:50:26|0.47234
15:50:27|0.47264
15:50:28|0.47264
15:50:28|0.47265
15:50:30|0.47265
15:50:31|0.47264
15:50:32|0.47264
15:50:33|0.47264
15:50:34|0.47264
15:50:34|0.47264
15:50:35|0.47264
15:50:36|0.47265
15:50:38|0.47234
15:50:39|0.47234
15:50:40|0.47234
15:50:42|0.47234
15:50:43|0.47235
15:50:44|0.47235
15:50:45|0.47235
15:50:46|0.47235
15:50:47|0.47355
15:50:48|0.47359
15:50:49|0.47359
15:50:50|0.47359
15:50:51|0.47359
15:50:52|0.47359
15:50:53|0.47359
15:50:54|0.47359
15:50:55|0.47359
15:50:56|0.47359
15:50:57|0.47359
15:50:58|0.47359
15:50:59|0.47317
15:51:00|0.47317
15:51:01|0.47317
15:51:02|0.47343
15:51:03|0.47343
15:51:04|0.47343
15:51:05|0.47343
15:51:06|0.47343
15:51:07|0.47343
15:51:08|0.47343
15:51:09|0.47343
15:51:10|0.47343
15:51:11|0.47341
15:51:12|0.47341
15:51:13|0.47318
15:51:14|0.47284
15:51:15|0.47284
15:51:16|0.47284
15:51:17|0.47284
15:51:18|0.47284
15:51:19|0.47284
15:51:20|0.47284
15:51:21|0.47236
15:51:22|0.47236
15:51:23|0.47235
15:51:24|0.47235
15:51:25|0.47235
15:51:26|0.47235
15:51:27|0.47235
15:51:28|0.47235
15:51:29|0.47324
15:51:30|0.47324
15:51:31|0.47281
15:51:32|0.47281
15:51:33|0.47281
15:51:34|0.47281
15:51:35|0.47281
15:51:36|0.47281
15:51:37|0.47282
15:51:38|0.47282
15:51:39|0.47282
15:51:40|0.47282
15:51:41|0.47282
15:51:43|0.47282
15:51:43|0.47281
15:51:44|0.47281
15:51:45|0.47281
15:51:46|0.47271
15:51:47|0.47286
15:51:48|0.47286
15:51:50|0.47286
15:51:50|0.47286
15:51:51|0.47286
15:51:53|0.47298
15:51:53|0.47289
15:51:54|0.47289
15:51:55|0.47289
15:51:57|0.47298
15:51:57|0.47298
15:51:58|0.47298
15:51:59|0.47298
15:52:00|0.473
15:52:02|0.4729
15:52:03|0.47323
15:52:03|0.47323
15:52:04|0.47323
15:52:05|0.47323
15:52:07|0.47323
15:52:08|0.47323
15:52:09|0.47323
15:52:10|0.47323
15:52:11|0.47323
15:52:12|0.47323
15:52:13|0.47329
15:52:13|0.47329
15:52:15|0.47329
15:52:16|0.47329
15:52:16|0.47329
15:52:18|0.47329
15:52:19|0.47329
15:52:20|0.47329
15:52:21|0.47329
15:52:21|0.47329
15:52:22|0.47329
15:52:23|0.47328
15:52:25|0.47328
15:52:25|0.47328
15:52:27|0.47328
15:52:28|0.47323
15:52:28|0.47323
15:52:30|0.47323
15:52:31|0.47323
15:52:32|0.47323
15:52:33|0.47323
15:52:33|0.47296
15:52:34|0.47296
15:52:36|0.47296
15:52:37|0.47296
15:52:37|0.47296
15:52:39|0.47296
15:52:40|0.47296
15:52:41|0.47296
15:52:43|0.47296
15:52:43|0.47296
15:52:45|0.47296
15:52:46|0.47307
15:52:47|0.47307
15:52:48|0.47307
15:52:49|0.47307
15:52:50|0.47307
15:52:51|0.47307
15:52:52|0.47307
15:52:53|0.47307
15:52:54|0.47307
15:52:55|0.47307
15:52:55|0.47307
15:52:57|0.47307
15:52:58|0.47307
15:52:59|0.47307
15:53:00|0.47307
15:53:01|0.47307
15:53:02|0.47307
15:53:03|0.47308
15:53:04|0.47308
15:53:05|0.47308
15:53:06|0.47308
15:53:07|0.47308
15:53:08|0.47308
15:53:09|0.47308
15:53:10|0.47308
15:53:11|0.47308
15:53:12|0.47308
15:53:13|0.47308
15:53:14|0.47308
15:53:15|0.47308
15:53:16|0.47296
15:53:17|0.47296
15:53:18|0.47307
15:53:20|0.47307
15:53:20|0.47296
15:53:21|0.47296
15:53:22|0.47296
15:53:23|0.47296
15:53:24|0.47296
15:53:25|0.47296
15:53:26|0.4729
15:53:27|0.47291
15:53:28|0.4726
15:53:29|0.4726
15:53:30|0.4726
15:53:31|0.4726
15:53:32|0.47306
15:53:33|0.47306
15:53:34|0.47306
15:53:35|0.47306
15:53:36|0.47306
15:53:37|0.47306
15:53:38|0.47306
15:53:39|0.47306
15:53:40|0.47306
15:53:41|0.47296
15:53:43|0.47306
15:53:44|0.47279
15:53:45|0.47279
15:53:46|0.47279
15:53:47|0.47282
15:53:48|0.47282
15:53:49|0.47282
15:53:51|0.4728
15:53:51|0.4728
15:53:52|0.4728
15:53:53|0.4728
15:53:54|0.4728
15:53:55|0.4732
15:53:56|0.47288
15:53:57|0.47288
15:53:58|0.47288
15:53:59|0.47288
15:54:00|0.47288
15:54:01|0.47288
15:54:02|0.47288
15:54:04|0.47314
15:54:04|0.47314
15:54:05|0.47289
15:54:06|0.47351
15:54:07|0.47351
15:54:09|0.47416
15:54:10|0.47428
15:54:11|0.47392
15:54:12|0.47392
15:54:13|0.47392
15:54:14|0.47392
15:54:15|0.47392
15:54:16|0.47392
15:54:16|0.47399
15:54:18|0.47399
15:54:19|0.47399
15:54:20|0.47399
15:54:21|0.47399
15:54:22|0.47399
15:54:22|0.47399
15:54:24|0.47399
15:54:24|0.47399
15:54:25|0.47367
15:54:26|0.47367
15:54:28|0.47324
15:54:29|0.47324
15:54:30|0.47324
15:54:31|0.47324
15:54:32|0.47324
15:54:33|0.47341
15:54:34|0.47341
15:54:35|0.47341
15:54:36|0.47339
15:54:37|0.47339
15:54:38|0.47339
15:54:39|0.47354
15:54:40|0.47341
15:54:41|0.47341
15:54:42|0.47341
15:54:44|0.47326
15:54:45|0.47351
15:54:45|0.47351
15:54:47|0.47351
15:54:47|0.47351
15:54:49|0.47351
15:54:51|0.47351
15:54:51|0.47351
15:54:52|0.47351
15:54:53|0.47351
15:54:54|0.47351
15:54:55|0.47351
15:54:56|0.47351
15:54:57|0.47351
15:54:59|0.47351
15:55:00|0.47351
15:55:00|0.47351
15:55:01|0.47351
15:55:02|0.47312
15:55:03|0.47312
15:55:04|0.47351
15:55:05|0.47351
15:55:06|0.47351
15:55:07|0.47351
15:55:08|0.47351
15:55:09|0.47351
15:55:11|0.47351
15:55:11|0.47343
15:55:12|0.4739
15:55:13|0.4739
15:55:15|0.4739
15:55:15|0.4739
15:55:16|0.4739
15:55:17|0.47359
15:55:18|0.47359
15:55:19|0.4735
15:55:20|0.47351
15:55:22|0.47383
15:55:22|0.47356
15:55:23|0.47356
15:55:24|0.47356
15:55:25|0.47389
15:55:26|0.47389
15:55:28|0.47389
15:55:28|0.47389
15:55:29|0.47389
15:55:31|0.47389
15:55:31|0.4739
15:55:33|0.4739
15:55:34|0.4739
15:55:34|0.4739
15:55:35|0.4739
15:55:36|0.4739
15:55:38|0.4739
15:55:38|0.4739
15:55:40|0.4739
15:55:40|0.4739
15:55:41|0.4739
15:55:42|0.47389
15:55:44|0.47389
15:55:45|0.47389
15:55:46|0.47389
15:55:47|0.47389
15:55:49|0.47389
15:55:50|0.47413
15:55:51|0.4739
15:55:52|0.4739
15:55:53|0.4739
15:55:53|0.47424
15:55:54|0.47424
15:55:56|0.47401
15:55:57|0.47401
15:55:57|0.47401
15:55:59|0.47401
15:56:00|0.47401
15:56:01|0.47401
15:56:02|0.47401
15:56:02|0.47401
15:56:04|0.47401
15:56:05|0.47401
15:56:06|0.47312
15:56:07|0.47312
15:56:08|0.47312
15:56:09|0.47312
15:56:10|0.47351
15:56:11|0.47351
15:56:12|0.47351
15:56:13|0.47371
15:56:14|0.47373
15:56:15|0.47373
15:56:16|0.47369
15:56:17|0.47369
15:56:18|0.47394
15:56:19|0.47394
15:56:20|0.47394
15:56:21|0.47394
15:56:22|0.47394
15:56:23|0.47394
15:56:24|0.47394
15:56:25|0.47394
15:56:26|0.47353
15:56:27|0.47353
15:56:28|0.47353
15:56:30|0.47353
15:56:30|0.47352
15:56:31|0.47352
15:56:32|0.47352
15:56:33|0.47352
15:56:34|0.47356
15:56:35|0.47356
15:56:36|0.47375
15:56:37|0.47369
15:56:38|0.47369
15:56:39|0.47369
15:56:40|0.47369
15:56:41|0.47369
15:56:42|0.47369
15:56:43|0.47369
15:56:45|0.47328
15:56:46|0.47328
15:56:47|0.47328
15:56:48|0.47328
15:56:49|0.47328
15:56:50|0.47328
15:56:51|0.47328
15:56:52|0.47328
15:56:53|0.47328
15:56:54|0.47319
15:56:55|0.47319
15:56:56|0.47319
15:56:57|0.47319
15:56:58|0.47311
15:56:59|0.47311
15:57:00|0.47311
15:57:01|0.47311
15:57:03|0.47311
15:57:03|0.47362
15:57:04|0.47362
15:57:05|0.47362
15:57:06|0.47364
15:57:07|0.47364
15:57:09|0.47364
15:57:09|0.47364
15:57:11|0.47364
15:57:12|0.47364
15:57:13|0.47364
15:57:14|0.47364
15:57:14|0.47364
15:57:16|0.47357
15:57:17|0.47385
15:57:18|0.47385
15:57:18|0.47385
15:57:19|0.47361
15:57:20|0.47361
15:57:22|0.47361
15:57:23|0.47361
15:57:23|0.47361
15:57:24|0.47361
15:57:26|0.47361
15:57:26|0.47356
15:57:28|0.47385
15:57:28|0.47385
15:57:29|0.47385
15:57:31|0.47385
15:57:32|0.47387
15:57:32|0.47387
15:57:33|0.47387
15:57:34|0.47387
15:57:35|0.47387
15:57:36|0.47387
15:57:37|0.47388
15:57:39|0.47334
15:57:40|0.47334
15:57:41|0.47365
15:57:41|0.47365
15:57:42|0.47365
15:57:43|0.47365
15:57:44|0.47351
15:57:46|0.47313
15:57:47|0.47313
15:57:48|0.47313
15:57:48|0.47313
15:57:50|0.47313
15:57:51|0.47313
15:57:53|0.47313
15:57:53|0.47313
15:57:54|0.47313
15:57:56|0.47313
15:57:56|0.47313
15:57:57|0.4736
15:57:59|0.4736
15:58:00|0.47367
15:58:01|0.47367
15:58:02|0.47367
15:58:03|0.47367
15:58:03|0.4736
15:58:05|0.4736
15:58:06|0.4736
15:58:07|0.47388
15:58:07|0.47388
15:58:08|0.47388
15:58:09|0.47388
15:58:10|0.47388
15:58:11|0.47365
15:58:13|0.47345
15:58:13|0.47345
15:58:14|0.47345
15:58:16|0.47345
15:58:16|0.47345
15:58:17|0.47345
15:58:18|0.47345
15:58:20|0.47324
15:58:20|0.473
15:58:22|0.47297
15:58:22|0.47297
15:58:23|0.47297
15:58:24|0.47297
15:58:25|0.47297
15:58:27|0.47297
15:58:28|0.47297
15:58:29|0.47297
15:58:30|0.47297
15:58:31|0.47284
15:58:32|0.47284
15:58:32|0.47284
15:58:34|0.47312
15:58:35|0.47312
15:58:36|0.47286
15:58:37|0.47286
15:58:38|0.473
15:58:39|0.473
15:58:40|0.473
15:58:41|0.473
15:58:42|0.473
15:58:43|0.473
15:58:44|0.473
15:58:45|0.473
15:58:45|0.4731
15:58:47|0.47305
15:58:48|0.47305
15:58:49|0.47305
15:58:51|0.47305
15:58:51|0.47305
15:58:53|0.47305
15:58:53|0.47305
15:58:54|0.47305
15:58:55|0.47305
15:58:56|0.47305
15:58:57|0.47305
15:58:58|0.4731
15:58:59|0.4731
15:59:00|0.4731
15:59:01|0.4729
15:59:02|0.47337
15:59:03|0.47324
15:59:04|0.47324
15:59:05|0.47324
15:59:06|0.47324
15:59:07|0.47303
15:59:08|0.47303
15:59:10|0.47303
15:59:10|0.47303
15:59:11|0.47301
15:59:12|0.47301
15:59:13|0.47336
15:59:14|0.47319
15:59:15|0.47371
15:59:16|0.47371
15:59:17|0.47371
15:59:18|0.47366
15:59:19|0.47366
15:59:20|0.47366
15:59:21|0.47366
15:59:22|0.47366
15:59:23|0.47353
15:59:24|0.47353
15:59:25|0.47353
15:59:26|0.4737
15:59:27|0.4737
15:59:28|0.4737
15:59:29|0.4737
15:59:30|0.4737
15:59:31|0.4737
15:59:32|0.4737
15:59:33|0.4737
15:59:34|0.4737
15:59:35|0.47378
15:59:36|0.47379
15:59:38|0.47399
15:59:38|0.47399
15:59:39|0.47399
15:59:40|0.47399
15:59:41|0.47399
15:59:42|0.47399
15:59:43|0.47399
15:59:44|0.47399
15:59:45|0.47399
15:59:46|0.47399
15:59:47|0.47399
15:59:49|0.47399
15:59:50|0.47378
15:59:51|0.47378
15:59:52|0.47378
15:59:53|0.47371
15:59:54|0.47371
15:59:55|0.4734
15:59:56|0.47341
15:59:57|0.47341
15:59:58|0.47341
15:59:59|0.47341
16:00:00|0.47341
16:00:01|0.474
16:00:02|0.47418
16:00:03|0.47418
16:00:04|0.47399
16:00:05|0.47399
16:00:06|0.4742
16:00:07|0.4742
16:00:08|0.4742
16:00:09|0.4742
16:00:10|0.47411
16:00:11|0.47411
16:00:12|0.47427
16:00:13|0.47427
16:00:14|0.47427
16:00:15|0.47427
16:00:16|0.47427
16:00:17|0.47427
16:00:18|0.47427
16:00:19|0.47416
16:00:20|0.47416
16:00:21|0.47416
16:00:22|0.47424
16:00:23|0.47424
16:00:24|0.47424
16:00:25|0.47424
16:00:26|0.47424
16:00:27|0.47424
16:00:28|0.47413
16:00:29|0.47413
16:00:30|0.47413
16:00:31|0.47413
16:00:32|0.47375
16:00:33|0.47403
16:00:34|0.47403
16:00:35|0.47403
16:00:36|0.47403
16:00:37|0.47403
16:00:38|0.47403
16:00:39|0.47411
16:00:40|0.47411
16:00:41|0.47411
16:00:42|0.47411
16:00:43|0.47411
16:00:44|0.47411
16:00:45|0.47411
16:00:46|0.47411
16:00:47|0.47411
16:00:48|0.47399
16:00:50|0.47399
16:00:51|0.4741
16:00:52|0.4741
16:00:53|0.4741
16:00:54|0.4741
16:00:55|0.4741
16:00:56|0.4741
16:00:56|0.47407
16:00:57|0.47407
16:00:59|0.47407
16:00:59|0.47407
16:01:01|0.47407
16:01:02|0.47407
16:01:03|0.47407
16:01:04|0.47407
16:01:05|0.47407
16:01:06|0.47407
16:01:06|0.47407
16:01:07|0.47407
16:01:09|0.47407
16:01:09|0.47369
16:01:11|0.47392
16:01:11|0.47402
16:01:13|0.47402
16:01:13|0.47402
16:01:14|0.47402
16:01:15|0.47425
16:01:17|0.47425
16:01:17|0.47425
16:01:19|0.47428
16:01:20|0.47466
16:01:21|0.47466
16:01:22|0.47466
16:01:23|0.47484
16:01:24|0.47454
16:01:25|0.47454
16:01:25|0.47464
16:01:27|0.47464
16:01:27|0.47465
16:01:29|0.475
16:01:30|0.47464
16:01:30|0.47497
16:01:31|0.47497
16:01:33|0.475
16:01:34|0.47493
16:01:35|0.47493
16:01:36|0.47493
16:01:37|0.47493
16:01:38|0.47493
16:01:39|0.47493
16:01:40|0.47498
16:01:41|0.47498
16:01:42|0.47498
16:01:43|0.47498
16:01:44|0.47498
16:01:45|0.47498
16:01:46|0.47498
16:01:47|0.47499
16:01:48|0.47499
16:01:49|0.47499
16:01:51|0.475
16:01:51|0.475
16:01:53|0.47467
16:01:53|0.47467
16:01:55|0.47498
16:01:56|0.47498
16:01:56|0.47498
16:01:57|0.47497
16:01:59|0.47497
16:02:00|0.47497
16:02:00|0.47497
16:02:02|0.47497
16:02:02|0.47461
16:02:03|0.47461
16:02:04|0.47461
16:02:05|0.47463
16:02:07|0.47463
16:02:08|0.47466
16:02:08|0.47466
16:02:10|0.47466
16:02:10|0.47466
16:02:12|0.47466
16:02:12|0.475
16:02:13|0.47485
16:02:14|0.47485
16:02:15|0.47468
16:02:17|0.47498
16:02:18|0.47498
16:02:19|0.475
16:02:20|0.475
16:02:20|0.475
16:02:21|0.475
16:02:23|0.475
16:02:23|0.475
16:02:24|0.475
16:02:25|0.475
16:02:27|0.47444
16:02:27|0.47444
16:02:29|0.47482
16:02:30|0.47481
16:02:31|0.47481
16:02:32|0.47481
16:02:33|0.47481
16:02:33|0.47481
16:02:35|0.47492
16:02:36|0.47464
16:02:36|0.47464
16:02:38|0.47464
16:02:39|0.475
16:02:40|0.475
16:02:41|0.475
16:02:42|0.475
16:02:43|0.47457
16:02:44|0.4742
16:02:44|0.4742
16:02:46|0.4742
16:02:47|0.4742
16:02:48|0.4742
16:02:49|0.4742
16:02:50|0.4742
16:02:51|0.47468
16:02:53|0.47468
16:02:54|0.47468
16:02:54|0.47468
16:02:56|0.47468
16:02:57|0.47476
16:02:58|0.47476
16:02:59|0.47476
16:03:00|0.47476
16:03:01|0.47445
16:03:02|0.47445
16:03:02|0.47445
16:03:04|0.47445
16:03:05|0.47445
16:03:05|0.47445
16:03:07|0.47473
16:03:07|0.475
16:03:09|0.475
16:03:10|0.475
16:03:10|0.475
16:03:11|0.47498
16:03:13|0.47499
16:03:13|0.47499
16:03:14|0.47499
16:03:15|0.475
16:03:16|0.47466
16:03:17|0.47498
16:03:18|0.47498
16:03:20|0.47496
16:03:21|0.47496
16:03:21|0.47496
16:03:22|0.475
16:03:24|0.475
16:03:24|0.475
16:03:26|0.475
16:03:26|0.475
16:03:27|0.475
16:03:28|0.475
16:03:30|0.475
16:03:30|0.475
16:03:31|0.47475
16:03:32|0.47499
16:03:34|0.47474
16:03:35|0.47474
16:03:35|0.47474
16:03:37|0.47474
16:03:38|0.47474
16:03:38|0.47474
16:03:39|0.47481
16:03:41|0.47481
16:03:41|0.47497
16:03:42|0.47497
16:03:44|0.47445
16:03:44|0.47445
16:03:46|0.47445
16:03:47|0.47445
16:03:48|0.47445
16:03:49|0.474
16:03:50|0.474
16:03:51|0.47457
16:03:52|0.47457
16:03:53|0.47457
16:03:55|0.47457
16:03:55|0.47439
16:03:57|0.47439
16:03:57|0.47439
16:03:58|0.4749
16:03:59|0.47477
16:04:00|0.47446
16:04:01|0.47446
16:04:02|0.47442
16:04:04|0.47416
16:04:04|0.47417
16:04:05|0.47445
16:04:06|0.47445
16:04:08|0.47432
16:04:09|0.47432
16:04:09|0.47432
16:04:10|0.47432
16:04:11|0.47432
16:04:13|0.47432
16:04:14|0.47432
16:04:14|0.47432
16:04:16|0.47463
16:04:17|0.47463
16:04:18|0.47463
16:04:18|0.47463
16:04:19|0.47453
16:04:20|0.47453
16:04:21|0.47453
16:04:22|0.47453
16:04:24|0.474
16:04:25|0.474
16:04:25|0.474
16:04:26|0.47453
16:04:28|0.47475
16:04:28|0.47475
16:04:30|0.47475
16:04:30|0.47475
16:04:32|0.47475
16:04:32|0.47475
16:04:34|0.47491
16:04:34|0.47478
16:04:36|0.47478
16:04:36|0.47499
16:04:37|0.47462
16:04:39|0.47462
16:04:39|0.47497
16:04:40|0.47497
16:04:42|0.47497
16:04:43|0.47497
16:04:43|0.475
16:04:44|0.475
16:04:46|0.475
16:04:47|0.475
16:04:47|0.475
16:04:48|0.4751
16:04:49|0.47494
16:04:50|0.47519
16:04:51|0.47519
16:04:53|0.47512
16:04:54|0.47511
16:04:55|0.47511
16:04:56|0.47511
16:04:57|0.47511
16:04:59|0.47511
16:05:00|0.47511
16:05:00|0.47511
16:05:01|0.47468
16:05:03|0.47455
16:05:03|0.47455
16:05:04|0.47455
16:05:05|0.47453
16:05:06|0.47463
16:05:08|0.47463
16:05:09|0.47453
16:05:10|0.47453
16:05:10|0.47453
16:05:12|0.47453
16:05:12|0.47453
16:05:14|0.47453
16:05:15|0.47453
16:05:16|0.47453
16:05:17|0.47453
16:05:17|0.47453
16:05:18|0.4742
16:05:20|0.47401
16:05:21|0.47401
16:05:22|0.47401
16:05:23|0.474
16:05:24|0.47412
16:05:25|0.47412
16:05:26|0.47412
16:05:27|0.47412
16:05:28|0.47412
16:05:29|0.47412
16:05:30|0.47412
16:05:31|0.47412
16:05:32|0.47412
16:05:33|0.47412
16:05:34|0.47412
16:05:35|0.47412
16:05:36|0.47412
16:05:37|0.47412
16:05:38|0.47412
16:05:39|0.47412
16:05:40|0.47412
16:05:41|0.47412
16:05:42|0.47412
16:05:43|0.47412
16:05:44|0.47412
16:05:45|0.47425
16:05:46|0.47425
16:05:47|0.47401
16:05:48|0.47401
16:05:49|0.47401
16:05:50|0.47401
16:05:51|0.47401
16:05:52|0.47401
16:05:53|0.47401
16:05:55|0.47401
16:05:55|0.47401
16:05:57|0.47401
16:05:58|0.47401
16:05:59|0.47401
16:05:59|0.474
16:06:01|0.474
16:06:02|0.474
16:06:03|0.47415
16:06:04|0.474
16:06:04|0.47416
16:06:05|0.47416
16:06:07|0.47416
16:06:07|0.47416
16:06:08|0.47416
16:06:09|0.47416
16:06:10|0.47418
16:06:11|0.47418
16:06:13|0.47418
16:06:14|0.47418
16:06:14|0.47418
16:06:15|0.47418
16:06:16|0.47418
16:06:17|0.47418
16:06:19|0.47418
16:06:19|0.47418
16:06:20|0.47418
16:06:21|0.47418
16:06:23|0.47418
16:06:23|0.47418
16:06:25|0.47418
16:06:26|0.47418
16:06:26|0.47418
16:06:27|0.47418
16:06:28|0.47418
16:06:29|0.47365
16:06:31|0.47365
16:06:31|0.47365
16:06:32|0.47365
16:06:33|0.47365
16:06:35|0.47365
16:06:35|0.47365
16:06:36|0.47365
16:06:38|0.47365
16:06:38|0.47363
16:06:39|0.47363
16:06:40|0.47363
16:06:42|0.47363
16:06:42|0.47385
16:06:43|0.47385
16:06:44|0.47385
16:06:45|0.47385
16:06:46|0.47341
16:06:47|0.47341
16:06:48|0.47341
16:06:50|0.47341
16:06:50|0.47341
16:06:51|0.47341
16:06:53|0.47341
16:06:53|0.47341
16:06:55|0.47341
16:06:57|0.47337
16:06:57|0.47322
16:06:59|0.47322
16:06:59|0.47322
16:07:01|0.47284
16:07:01|0.47284
16:07:03|0.47284
16:07:03|0.47313
16:07:05|0.47313
16:07:05|0.47313
16:07:07|0.47313
16:07:08|0.47313
16:07:08|0.47313
16:07:10|0.47313
16:07:10|0.47313
16:07:11|0.47313
16:07:12|0.47313
16:07:14|0.47328
16:07:15|0.47328
16:07:16|0.47328
16:07:17|0.47328
16:07:18|0.47322
16:07:19|0.47322
16:07:20|0.47322
16:07:21|0.47322
16:07:22|0.47322
16:07:23|0.47322
16:07:24|0.47322
16:07:25|0.47322
16:07:26|0.47322
16:07:27|0.47322
16:07:28|0.47322
16:07:29|0.47322
16:07:31|0.47322
16:07:31|0.47322
16:07:32|0.47322
16:07:33|0.47322
16:07:34|0.47322
16:07:35|0.47322
16:07:36|0.47322
16:07:37|0.47322
16:07:38|0.47322
16:07:39|0.47322
16:07:40|0.47322
16:07:41|0.47322
16:07:42|0.47299
16:07:43|0.47313
16:07:44|0.47277
16:07:45|0.47259
16:07:46|0.47241
16:07:47|0.47241
16:07:48|0.47241
16:07:49|0.47241
16:07:50|0.47261
16:07:51|0.47261
16:07:52|0.47261
16:07:53|0.47261
16:07:54|0.47241
16:07:55|0.4729
16:07:57|0.4729
16:07:58|0.4729
16:07:58|0.47247
16:08:00|0.47289
16:08:01|0.47289
16:08:02|0.47289
16:08:03|0.4729
16:08:04|0.4729
16:08:05|0.47289
16:08:06|0.47289
16:08:07|0.47267
16:08:08|0.47267
16:08:09|0.47267
16:08:10|0.47267
16:08:11|0.47267
16:08:12|0.47267
16:08:13|0.4729
16:08:14|0.4729
16:08:15|0.47262
16:08:16|0.47262
16:08:17|0.47262
16:08:18|0.47262
16:08:19|0.47262
16:08:20|0.47262
16:08:21|0.47262
16:08:22|0.47262
16:08:23|0.47262
16:08:24|0.47262
16:08:25|0.47262
16:08:26|0.47262
16:08:27|0.47262
16:08:28|0.47282
16:08:29|0.4729
16:08:30|0.47266
16:08:31|0.47266
16:08:32|0.47266
16:08:33|0.47266
16:08:34|0.47266
16:08:36|0.47266
16:08:36|0.47266
16:08:37|0.47266
16:08:38|0.47266
16:08:39|0.47266
16:08:40|0.47266
16:08:41|0.47266
16:08:42|0.47266
16:08:44|0.47266
16:08:44|0.47284
16:08:46|0.47281
16:08:47|0.47281
16:08:48|0.47282
16:08:48|0.47295
16:08:50|0.47295
16:08:51|0.47296
16:08:52|0.47308
16:08:53|0.47308
16:08:53|0.47308
16:08:54|0.47308
16:08:55|0.47312
16:08:57|0.4732
16:08:59|0.4732
16:08:59|0.4732
16:09:00|0.4732
16:09:01|0.4732
16:09:02|0.4732
16:09:04|0.47322
16:09:05|0.47262
16:09:05|0.47262
16:09:07|0.47262
16:09:08|0.47262
16:09:09|0.47262
16:09:10|0.47279
16:09:11|0.47263
16:09:12|0.47263
16:09:12|0.47263
16:09:14|0.47266
16:09:14|0.47266
16:09:15|0.47266
16:09:16|0.47268
16:09:18|0.47268
16:09:19|0.47268
16:09:20|0.47268
16:09:21|0.47305
16:09:21|0.47305
16:09:23|0.47305
16:09:24|0.47311
16:09:24|0.47311
16:09:26|0.47311
16:09:27|0.47311
16:09:28|0.47311
16:09:29|0.47311
16:09:30|0.47325
16:09:31|0.47325
16:09:31|0.47325
16:09:33|0.47325
16:09:34|0.47325
16:09:35|0.47325
16:09:36|0.47325
16:09:37|0.47325
16:09:38|0.47325
16:09:39|0.47365
16:09:40|0.47365
16:09:41|0.47365
16:09:42|0.47365
16:09:43|0.47365
16:09:44|0.47365
16:09:45|0.47365
16:09:46|0.47309
16:09:47|0.473
16:09:48|0.47294
16:09:49|0.47294
16:09:50|0.47294
16:09:51|0.47278
16:09:52|0.47278
16:09:53|0.47278
16:09:54|0.47278
16:09:55|0.47278
16:09:56|0.47278
16:09:57|0.47278
16:09:59|0.47278
16:10:00|0.47263
16:10:00|0.47263
16:10:01|0.47263
16:10:02|0.47306
16:10:03|0.47306
16:10:05|0.47317
16:10:06|0.47317
16:10:07|0.47321
16:10:07|0.47322
16:10:09|0.47322
16:10:10|0.47322
16:10:11|0.47322
16:10:12|0.47322
16:10:13|0.47322
16:10:14|0.47322
16:10:14|0.4734
16:10:16|0.47341
16:10:17|0.47344
16:10:18|0.47344
16:10:18|0.47344
16:10:20|0.47344
16:10:21|0.47344
16:10:22|0.47344
16:10:23|0.47344
16:10:24|0.47344
16:10:25|0.47344
16:10:26|0.47344
16:10:27|0.47344
16:10:28|0.47344
16:10:29|0.47344
16:10:30|0.4736
16:10:31|0.47365
16:10:32|0.47365
16:10:33|0.47365
16:10:34|0.4737
16:10:35|0.4737
16:10:36|0.4737
16:10:37|0.4737
16:10:38|0.47399
16:10:39|0.47399
16:10:40|0.47399
16:10:41|0.47399
16:10:42|0.47419
16:10:43|0.47419
16:10:44|0.47419
16:10:45|0.47419
16:10:46|0.47419
16:10:47|0.47419
16:10:48|0.47419
16:10:49|0.47419
16:10:50|0.47419
16:10:51|0.47419
16:10:52|0.47419
16:10:53|0.47419
16:10:54|0.47369
16:10:55|0.47344
16:10:56|0.47378
16:10:57|0.47377
16:10:58|0.47348
16:10:59|0.47348
16:11:00|0.47348
16:11:02|0.47348
16:11:02|0.47348
16:11:03|0.47348
16:11:04|0.47348
16:11:05|0.47348
16:11:06|0.47348
16:11:07|0.47348
16:11:08|0.47348
16:11:09|0.47348
16:11:10|0.47348
16:11:11|0.47348
16:11:12|0.47348
16:11:13|0.47348
16:11:14|0.47348
16:11:15|0.47348
16:11:16|0.47348
16:11:17|0.47348
16:11:18|0.47348
16:11:19|0.47348
16:11:20|0.474
16:11:21|0.474
16:11:22|0.474
16:11:23|0.474
16:11:25|0.474
16:11:26|0.474
16:11:26|0.474
16:11:27|0.47396
16:11:28|0.47383
16:11:30|0.47383
16:11:31|0.47383
16:11:31|0.47383
16:11:32|0.47383
16:11:33|0.474
16:11:34|0.474
16:11:36|0.474
16:11:36|0.474
16:11:37|0.474
16:11:38|0.474
16:11:39|0.47402
16:11:40|0.47402
16:11:41|0.47402
16:11:42|0.47402
16:11:44|0.47401
16:11:44|0.47401
16:11:45|0.47401
16:11:46|0.47401
16:11:47|0.47401
16:11:49|0.47401
16:11:49|0.47401
16:11:50|0.4745
16:11:52|0.4745
16:11:53|0.47459
16:11:53|0.47459
16:11:55|0.47459
16:11:55|0.47459
16:11:57|0.47459
16:11:57|0.47502
16:11:58|0.47467
16:12:00|0.47499
16:12:01|0.47499
16:12:03|0.47499
16:12:03|0.47499
16:12:04|0.47497
16:12:06|0.47507
16:12:07|0.47507
16:12:08|0.47516
16:12:09|0.47516
16:12:09|0.47532
16:12:10|0.47532
16:12:11|0.47532
16:12:12|0.4755
16:12:14|0.47498
16:12:14|0.47545
16:12:15|0.47547
16:12:17|0.47547
16:12:18|0.47553
16:12:19|0.47532
16:12:20|0.47532
16:12:21|0.47532
16:12:22|0.47545
16:12:23|0.47566
16:12:24|0.47566
16:12:25|0.47598
16:12:27|0.476
16:12:27|0.47606
16:12:28|0.47599
16:12:29|0.47581
16:12:30|0.47581
16:12:31|0.47581
16:12:32|0.47614
16:12:33|0.47614
16:12:34|0.47584
16:12:35|0.47584
16:12:36|0.47617
16:12:37|0.47617
16:12:38|0.47632
16:12:39|0.4763
16:12:40|0.4763
16:12:41|0.4763
16:12:42|0.4763
16:12:43|0.4763
16:12:44|0.4763
16:12:45|0.4763
16:12:46|0.4763
16:12:47|0.4763
16:12:48|0.4763
16:12:49|0.47633
16:12:50|0.47633
16:12:51|0.47633
16:12:52|0.47631
16:12:53|0.47631
16:12:54|0.47631
16:12:55|0.47602
16:12:56|0.47571
16:12:57|0.47571
16:12:58|0.4759
16:12:59|0.4759
16:13:01|0.4759
16:13:02|0.4759
16:13:03|0.4759
16:13:05|0.47619
16:13:05|0.47619
16:13:06|0.47619
16:13:07|0.47593
16:13:08|0.47593
16:13:09|0.47593
16:13:10|0.47621
16:13:11|0.47643
16:13:12|0.47643
16:13:14|0.47662
16:13:15|0.47662
16:13:16|0.47684
16:13:16|0.47684
16:13:18|0.47669
16:13:19|0.47661
16:13:20|0.47661
16:13:21|0.47661
16:13:22|0.47661
16:13:23|0.47664
16:13:24|0.47664
16:13:25|0.47664
16:13:25|0.47697
16:13:27|0.47675
16:13:28|0.47675
16:13:29|0.47675
16:13:29|0.47695
16:13:31|0.47695
16:13:31|0.47695
16:13:33|0.47675
16:13:34|0.47675
16:13:35|0.47675
16:13:36|0.47675
16:13:37|0.47699
16:13:38|0.47696
16:13:39|0.47696
16:13:39|0.477
16:13:41|0.477
16:13:41|0.477
16:13:42|0.477
16:13:44|0.47696
16:13:45|0.4769
16:13:46|0.477
16:13:47|0.47688
16:13:48|0.47688
16:13:48|0.47689
16:13:50|0.47689
16:13:51|0.47689
16:13:51|0.47689
16:13:53|0.477
16:13:54|0.477
16:13:55|0.477
16:13:56|0.477
16:13:57|0.4769
16:13:58|0.4769
16:13:59|0.477
16:13:59|0.477
16:14:01|0.477
16:14:02|0.477
16:14:03|0.477
16:14:04|0.477
16:14:05|0.477
16:14:06|0.477
16:14:07|0.47699
16:14:08|0.47698
16:14:09|0.47698
16:14:10|0.47664
16:14:11|0.47701
16:14:12|0.477
16:14:13|0.477
16:14:14|0.47701
16:14:15|0.477
16:14:16|0.477
16:14:17|0.47701
16:14:18|0.477
16:14:19|0.477
16:14:20|0.477
16:14:21|0.477
16:14:22|0.47696
16:14:23|0.47696
16:14:24|0.47696
16:14:25|0.477
16:14:26|0.477
16:14:27|0.477
16:14:28|0.477
16:14:29|0.477
16:14:30|0.477
16:14:31|0.47704
16:14:32|0.477
16:14:33|0.477
16:14:34|0.477
16:14:35|0.477
16:14:37|0.47709
16:14:37|0.47709
16:14:38|0.47724
16:14:40|0.47724
16:14:40|0.47724
16:14:41|0.47724
16:14:42|0.47724
16:14:44|0.47724
16:14:44|0.47702
16:14:46|0.47701
16:14:46|0.47701
16:14:47|0.47701
16:14:48|0.47702
16:14:49|0.47702
16:14:50|0.47702
16:14:51|0.47722
16:14:52|0.47722
16:14:53|0.47722
16:14:54|0.47722
16:14:56|0.47722
16:14:56|0.47724
16:14:57|0.47734
16:14:58|0.47734
16:14:59|0.47722
16:15:00|0.47722
16:15:01|0.47722
16:15:03|0.47722
16:15:04|0.47734
16:15:05|0.47733
16:15:06|0.47733
16:15:07|0.478
16:15:08|0.478
16:15:09|0.47761
16:15:10|0.47764
16:15:11|0.47797
16:15:12|0.478
16:15:13|0.47799
16:15:14|0.47798
16:15:15|0.478
16:15:16|0.47798
16:15:17|0.47821
16:15:18|0.47821
16:15:19|0.47821
16:15:20|0.47822
16:15:21|0.47822
16:15:22|0.47821
16:15:23|0.47821
16:15:24|0.47821
16:15:25|0.47825
16:15:26|0.47824
16:15:27|0.47797
16:15:28|0.4785
16:15:29|0.47818
16:15:30|0.47828
16:15:31|0.4785
16:15:32|0.47852
16:15:33|0.4786
16:15:34|0.4786
16:15:35|0.47866
16:15:36|0.47882
16:15:37|0.47882
16:15:38|0.47882
16:15:39|0.47881
16:15:40|0.47889
16:15:41|0.47889
16:15:42|0.47901
16:15:43|0.47901
16:15:44|0.4791
16:15:45|0.479
16:15:46|0.479
16:15:47|0.479
16:15:48|0.47899
16:15:49|0.47925
16:15:50|0.47926
16:15:51|0.47926
16:15:52|0.47925
16:15:53|0.4798
16:15:54|0.47952
16:15:55|0.47976
16:15:56|0.47999
16:15:57|0.47999
16:15:58|0.47987
16:15:59|0.48
16:16:00|0.48
16:16:01|0.48
16:16:02|0.48
16:16:03|0.47995
16:16:05|0.47999
16:16:06|0.47995
16:16:06|0.47972
16:16:08|0.47997
16:16:09|0.48
16:16:10|0.48
16:16:11|0.48039
16:16:11|0.48013
16:16:12|0.4806
16:16:14|0.48046
16:16:15|0.48032
16:16:16|0.48053
16:16:16|0.48062
16:16:18|0.48019
16:16:18|0.48066
16:16:20|0.48077
16:16:21|0.48096
16:16:21|0.48095
16:16:23|0.481
16:16:23|0.48116
16:16:24|0.48122
16:16:25|0.48123
16:16:26|0.48105
16:16:27|0.48106
16:16:28|0.48122
16:16:30|0.48086
16:16:31|0.48105
16:16:32|0.48123
16:16:33|0.48127
16:16:34|0.48126
16:16:34|0.48169
16:16:36|0.48193
16:16:37|0.482
16:16:37|0.482
16:16:38|0.4817
16:16:39|0.48153
16:16:40|0.482
16:16:41|0.482
16:16:43|0.48199
16:16:44|0.48185
16:16:45|0.482
16:16:45|0.4823
16:16:46|0.48216
16:16:47|0.48216
16:16:48|0.4825
16:16:49|0.48284
16:16:50|0.48261
16:16:51|0.48258
16:16:53|0.48258
16:16:53|0.48283
16:16:54|0.48278
16:16:56|0.48295
16:16:56|0.48295
16:16:58|0.48284
16:16:58|0.48262
16:16:59|0.48256
16:17:01|0.48256
16:17:01|0.48251
16:17:02|0.48256
16:17:03|0.48255
16:17:05|0.48228
16:17:06|0.48228
16:17:07|0.48212
16:17:08|0.48212
16:17:09|0.48189
16:17:10|0.48196
16:17:11|0.48197
16:17:12|0.48175
16:17:13|0.48197
16:17:14|0.48215
16:17:15|0.4821
16:17:17|0.48197
16:17:17|0.48197
16:17:18|0.48216
16:17:19|0.48215
16:17:21|0.48183
16:17:21|0.48267
16:17:23|0.48213
16:17:24|0.48257
16:17:24|0.48222
16:17:26|0.48222
16:17:27|0.48224
16:17:28|0.48224
16:17:29|0.48255
16:17:30|0.48254
16:17:31|0.48256
16:17:31|0.48256
16:17:33|0.4828
16:17:33|0.48252
16:17:35|0.4827
16:17:36|0.48297
16:17:37|0.48297
16:17:37|0.48295
16:17:38|0.48399
16:17:40|0.48441
16:17:41|0.48452
16:17:42|0.48445
16:17:43|0.48457
16:17:43|0.48454
16:17:45|0.48454
16:17:46|0.48459
16:17:47|0.48417
16:17:48|0.48453
16:17:49|0.48427
16:17:50|0.48429
16:17:51|0.48541
16:17:51|0.4855
16:17:53|0.48566
16:17:54|0.48541
16:17:55|0.48568
16:17:56|0.48569
16:17:56|0.48548
16:17:58|0.48513
16:17:59|0.48521
16:18:00|0.48559
16:18:00|0.48499
16:18:01|0.48519
16:18:03|0.48519
16:18:04|0.48479
16:18:04|0.48437
16:18:06|0.48437
16:18:08|0.48479
16:18:08|0.48508
16:18:09|0.48521
16:18:10|0.48508
16:18:11|0.48453
16:18:12|0.48504
16:18:13|0.48504
16:18:14|0.4851
16:18:15|0.48525
16:18:16|0.48523
16:18:17|0.4851
16:18:18|0.48508
16:18:19|0.48508
16:18:20|0.48504
16:18:21|0.48504
16:18:23|0.48505
16:18:23|0.48487
16:18:24|0.48479
16:18:25|0.48505
16:18:26|0.48502
16:18:27|0.48502
16:18:28|0.48503
16:18:29|0.48504
16:18:30|0.48482
16:18:31|0.48483
16:18:32|0.48502
16:18:33|0.48522
16:18:34|0.485
16:18:35|0.48544
16:18:36|0.48502
16:18:37|0.48503
16:18:38|0.48516
16:18:39|0.48515
16:18:40|0.48515
16:18:41|0.48533
16:18:42|0.48506
16:18:43|0.48532
16:18:44|0.48541
16:18:45|0.48518
16:18:46|0.4856
16:18:47|0.48587
16:18:48|0.48587
16:18:49|0.48547
16:18:50|0.48536
16:18:51|0.48536
16:18:52|0.48562
16:18:53|0.48562
16:18:54|0.48561
16:18:55|0.48548
16:18:56|0.48547
16:18:57|0.4858
16:18:58|0.48558
16:18:59|0.48558
16:19:00|0.48547
16:19:01|0.48522
16:19:02|0.48522
16:19:03|0.48517
16:19:04|0.48546
16:19:05|0.4852
16:19:07|0.48499
16:19:08|0.48466
16:19:09|0.48473
16:19:10|0.485
16:19:11|0.48471
16:19:12|0.48499
16:19:13|0.48599
16:19:14|0.48554
16:19:15|0.48513
16:19:16|0.48535
16:19:17|0.48511
16:19:18|0.48594
16:19:19|0.48587
16:19:20|0.486
16:19:21|0.48586
16:19:22|0.48599
16:19:23|0.48599
16:19:24|0.486
16:19:25|0.48575
16:19:26|0.486
16:19:27|0.486
16:19:28|0.48598
16:19:29|0.486
16:19:30|0.48601
16:19:31|0.48577
16:19:32|0.48577
16:19:33|0.486
16:19:34|0.48577
16:19:35|0.48573
16:19:36|0.48573
16:19:37|0.48563
16:19:38|0.48564
16:19:39|0.4859
16:19:40|0.48588
16:19:41|0.48564
16:19:42|0.48583
16:19:43|0.4855
16:19:44|0.48576
16:19:45|0.48565
16:19:46|0.48533
16:19:47|0.48549
16:19:48|0.48549
16:19:49|0.48553
16:19:50|0.48575
16:19:51|0.48584
16:19:52|0.4859
16:19:53|0.48587
16:19:54|0.4859
16:19:55|0.48586
16:19:56|0.486
16:19:57|0.48602
16:19:58|0.48618
16:19:59|0.48638
16:20:00|0.48636
16:20:01|0.48631
16:20:02|0.48638
16:20:03|0.48638
16:20:04|0.48604
16:20:05|0.48601
16:20:06|0.48624
16:20:07|0.48624
16:20:09|0.486
16:20:10|0.486
16:20:11|0.48561
16:20:13|0.48569
16:20:13|0.48573
16:20:14|0.4855
16:20:15|0.48561
16:20:16|0.48574
16:20:17|0.48569
16:20:18|0.48569
16:20:19|0.48569
16:20:20|0.48569
16:20:21|0.48569
16:20:22|0.48573
16:20:23|0.4858
16:20:24|0.4855
16:20:25|0.4855
16:20:26|0.48547
16:20:27|0.48533
16:20:28|0.48533
16:20:29|0.48522
16:20:30|0.48526
16:20:31|0.4854
16:20:32|0.48547
16:20:33|0.48547
16:20:34|0.48533
16:20:35|0.48533
16:20:36|0.48533
16:20:37|0.48533
16:20:38|0.48533
16:20:39|0.48533
16:20:40|0.48523
16:20:41|0.48524
16:20:42|0.48522
16:20:43|0.4849
16:20:44|0.4849
16:20:45|0.48474
16:20:46|0.48463
16:20:47|0.48465
16:20:48|0.48487
16:20:49|0.48487
16:20:50|0.48487
16:20:51|0.48466
16:20:52|0.48487
16:20:53|0.48439
16:20:54|0.48428
16:20:55|0.48401
16:20:56|0.484
16:20:57|0.48412
16:20:58|0.48319
16:20:59|0.483
16:21:01|0.48311
16:21:02|0.48328
16:21:02|0.48399
16:21:04|0.48405
16:21:05|0.48377
16:21:05|0.48349
16:21:06|0.48376
16:21:07|0.48376
16:21:09|0.48349
16:21:10|0.48358
16:21:11|0.48358
16:21:13|0.48349
16:21:14|0.48349
16:21:14|0.48365
16:21:15|0.4837
16:21:16|0.48358
16:21:18|0.48358
16:21:19|0.48358
16:21:19|0.48354
16:21:20|0.48321
16:21:22|0.48322
16:21:23|0.48361
16:21:24|0.48361
16:21:25|0.4836
16:21:25|0.48361
16:21:27|0.48359
16:21:28|0.48359
16:21:28|0.48361
16:21:30|0.48342
16:21:31|0.48342
16:21:32|0.48342
16:21:33|0.4834
16:21:34|0.4832
16:21:35|0.483
16:21:36|0.48317
16:21:37|0.48324
16:21:38|0.48324
16:21:39|0.48324
16:21:40|0.48324
16:21:41|0.48324
16:21:42|0.48324
16:21:43|0.48324
16:21:44|0.48324
16:21:45|0.48361
16:21:46|0.48375
16:21:47|0.48384
16:21:48|0.484
16:21:49|0.484
16:21:50|0.484
16:21:51|0.4839
16:21:52|0.48417
16:21:53|0.48463
16:21:54|0.48448
16:21:55|0.4841
16:21:56|0.48416
16:21:57|0.48419
16:21:58|0.48417
16:21:59|0.48421
16:22:00|0.48451
16:22:01|0.48432
16:22:02|0.48465
16:22:03|0.48464
16:22:04|0.48487
16:22:05|0.48486
16:22:06|0.48486
16:22:07|0.48455
16:22:08|0.48455
16:22:09|0.48432
16:22:11|0.48461
16:22:11|0.48579
16:22:13|0.48589
16:22:14|0.48588
16:22:15|0.4857
16:22:16|0.48573
16:22:17|0.48571
16:22:17|0.48562
16:22:19|0.48589
16:22:20|0.48593
16:22:21|0.48563
16:22:22|0.48564
16:22:24|0.48532
16:22:24|0.48532
16:22:25|0.48532
16:22:26|0.48503
16:22:27|0.48531
16:22:28|0.48503
16:22:29|0.48558
16:22:30|0.48558
16:22:31|0.48542
16:22:32|0.48556
16:22:33|0.48564
16:22:34|0.48562
16:22:35|0.48572
16:22:36|0.48535
16:22:37|0.48537
16:22:38|0.48573
16:22:39|0.48578
16:22:40|0.48561
16:22:41|0.48561
16:22:42|0.4857
16:22:43|0.4857
16:22:44|0.48541
16:22:45|0.48541
16:22:46|0.48519
16:22:47|0.4852
16:22:48|0.4852
16:22:49|0.48558
16:22:50|0.48521
16:22:51|0.48547
16:22:52|0.4858
16:22:53|0.48569
16:22:54|0.48554
16:22:55|0.48549
16:22:56|0.48549
16:22:57|0.48549
16:22:58|0.48529
16:22:59|0.48545
16:23:00|0.48511
16:23:01|0.48533
16:23:02|0.485
16:23:03|0.48461
16:23:04|0.48452
16:23:05|0.48439
16:23:06|0.48421
16:23:07|0.4842
16:23:08|0.4842
16:23:09|0.48425
16:23:11|0.48425
16:23:12|0.4842
16:23:13|0.48417
16:23:14|0.48417
16:23:15|0.484
16:23:17|0.484
16:23:17|0.48396
16:23:18|0.48396
16:23:19|0.48396
16:23:20|0.48396
16:23:21|0.48396
16:23:22|0.48399
16:23:23|0.48384
16:23:24|0.48384
16:23:25|0.484
16:23:26|0.48395
16:23:27|0.48424
16:23:28|0.48424
16:23:30|0.48403
16:23:31|0.48399
16:23:32|0.48414
16:23:33|0.48394
16:23:34|0.48423
16:23:35|0.48404
16:23:36|0.48423
16:23:37|0.484
16:23:38|0.48347
16:23:39|0.48346
16:23:40|0.48332
16:23:41|0.48352
16:23:42|0.48311
16:23:43|0.48348
16:23:44|0.48343
16:23:45|0.48343
16:23:46|0.48346
16:23:47|0.48369
16:23:48|0.48344
16:23:49|0.48342
16:23:50|0.48342
16:23:51|0.48346
16:23:52|0.48355
16:23:53|0.48387
16:23:54|0.48317
16:23:55|0.48318
16:23:56|0.48318
16:23:57|0.48234
16:23:58|0.48215
16:23:59|0.48219
16:24:00|0.48243
16:24:01|0.48302
16:24:02|0.48268
16:24:03|0.48254
16:24:04|0.48256
16:24:05|0.48259
16:24:06|0.48259
16:24:07|0.4826
16:24:08|0.48246
16:24:09|0.48246
16:24:10|0.48246
16:24:11|0.48247
16:24:13|0.48222
16:24:14|0.48245
16:24:15|0.48239
16:24:16|0.48247
16:24:16|0.48247
16:24:18|0.48225
16:24:18|0.48225
16:24:20|0.48239
16:24:21|0.48238
16:24:22|0.482
16:24:24|0.48231
16:24:25|0.48219
16:24:26|0.482
16:24:26|0.482
16:24:27|0.482
16:24:28|0.48185
16:24:30|0.48127
16:24:30|0.48121
16:24:32|0.48151
16:24:32|0.48151
16:24:33|0.48151
16:24:34|0.48129
16:24:36|0.48128
16:24:37|0.48133
16:24:38|0.48131
16:24:38|0.48131
16:24:39|0.48131
16:24:41|0.48154
16:24:42|0.48139
16:24:42|0.48136
16:24:44|0.48152
16:24:44|0.48135
16:24:46|0.4816
16:24:47|0.4816
16:24:48|0.48149
16:24:49|0.48149
16:24:50|0.48181
16:24:51|0.48181
16:24:52|0.48181
16:24:53|0.48167
16:24:54|0.48167
16:24:55|0.48167
16:24:56|0.48182
16:24:57|0.48185
16:24:58|0.48184
16:24:59|0.48167
16:25:00|0.48169
16:25:01|0.48167
16:25:02|0.48199
16:25:03|0.48211
16:25:04|0.48211
16:25:05|0.48211
16:25:06|0.48211
16:25:07|0.48247
16:25:08|0.48247
16:25:09|0.4825
16:25:10|0.48266
16:25:11|0.48282
16:25:12|0.48258
16:25:14|0.48252
16:25:14|0.48261
16:25:15|0.48247
16:25:16|0.48247
16:25:17|0.48247
16:25:18|0.48259
16:25:19|0.48188
16:25:20|0.48188
16:25:21|0.48252
16:25:22|0.48208
16:25:23|0.48205
16:25:24|0.48205
16:25:25|0.48205
16:25:26|0.48205
16:25:27|0.48215
16:25:28|0.48215
16:25:29|0.4822
16:25:30|0.4822
16:25:31|0.48223
16:25:32|0.48223
16:25:33|0.48197
16:25:34|0.48223
16:25:35|0.48199
16:25:37|0.48182
16:25:37|0.48182
16:25:38|0.48207
16:25:39|0.48222
16:25:40|0.48222
16:25:41|0.48236
16:25:42|0.48236
16:25:43|0.48236
16:25:44|0.48205
16:25:45|0.48231
16:25:46|0.48233
16:25:47|0.48233
16:25:48|0.48233
16:25:49|0.48233
16:25:50|0.48259
16:25:51|0.48259
16:25:52|0.48259
16:25:53|0.48259
16:25:54|0.48259
16:25:55|0.48259
16:25:56|0.48258
16:25:57|0.48258
16:25:58|0.48259
16:25:59|0.48259
16:26:00|0.48258
16:26:01|0.48258
16:26:02|0.48258
16:26:03|0.48235
16:26:04|0.48233
16:26:05|0.48233
16:26:06|0.48233
16:26:07|0.48233
16:26:08|0.48238
16:26:09|0.48229
16:26:10|0.4822
16:26:11|0.48233
16:26:12|0.48249
16:26:14|0.48215
16:26:15|0.4824
16:26:15|0.4824
16:26:17|0.4824
16:26:17|0.48233
16:26:19|0.48233
16:26:20|0.48233
16:26:21|0.48233
16:26:22|0.48256
16:26:23|0.48256
16:26:24|0.48255
16:26:25|0.48255
16:26:26|0.48255
16:26:28|0.48255
16:26:28|0.48255
16:26:29|0.4826
16:26:31|0.4826
16:26:31|0.4826
16:26:32|0.48258
16:26:33|0.48283
16:26:34|0.48287
16:26:35|0.48277
16:26:36|0.48277
16:26:37|0.48277
16:26:38|0.48277
16:26:39|0.48277
16:26:40|0.48277
16:26:42|0.4829
16:26:43|0.48293
16:26:44|0.48293
16:26:45|0.48292
16:26:45|0.48255
16:26:47|0.48255
16:26:48|0.48255
16:26:49|0.48255
16:26:50|0.48255
16:26:51|0.48281
16:26:52|0.48294
16:26:53|0.48294
16:26:54|0.48294
16:26:55|0.48294
16:26:56|0.48294
16:26:57|0.483
16:26:58|0.483
16:26:59|0.48298
16:27:00|0.48298
16:27:01|0.48298
16:27:02|0.48298
16:27:03|0.48281
16:27:04|0.48281
16:27:05|0.48281
16:27:06|0.483
16:27:07|0.48299
16:27:08|0.48299
16:27:09|0.48299
16:27:10|0.48321
16:27:11|0.4845
16:27:11|0.48499
16:27:12|0.48495
16:27:14|0.48457
16:27:15|0.48433
16:27:17|0.48463
16:27:18|0.48463
16:27:18|0.48463
16:27:20|0.48463
16:27:21|0.48485
16:27:22|0.485
16:27:24|0.48495
16:27:24|0.48495
16:27:25|0.48468
16:27:26|0.4844
16:27:27|0.48425
16:27:28|0.4841
16:27:29|0.4841
16:27:30|0.48332
16:27:31|0.48332
16:27:32|0.48294
16:27:33|0.48294
16:27:34|0.48294
16:27:35|0.48244
16:27:36|0.48292
16:27:37|0.48292
16:27:38|0.48314
16:27:39|0.48336
16:27:40|0.48336
16:27:41|0.48342
16:27:42|0.48354
16:27:43|0.4836
16:27:44|0.48381
16:27:45|0.48381
16:27:46|0.48353
16:27:47|0.48353
16:27:48|0.48367
16:27:49|0.48367
16:27:50|0.4838
16:27:51|0.48382
16:27:52|0.48436
16:27:53|0.48442
16:27:54|0.48416
16:27:55|0.48416
16:27:56|0.48423
16:27:57|0.48423
16:27:58|0.48423
16:27:59|0.48459
16:28:00|0.48459
16:28:01|0.48422
16:28:02|0.48407
16:28:03|0.48407
16:28:04|0.4839
16:28:05|0.4839
16:28:06|0.4839
16:28:07|0.48356
16:28:08|0.48374
16:28:09|0.48377
16:28:10|0.48356
16:28:11|0.48356
16:28:12|0.4838
16:28:13|0.48346
16:28:14|0.48356
16:28:16|0.48331
16:28:16|0.48329
16:28:17|0.48329
16:28:19|0.48329
16:28:20|0.48332
16:28:21|0.48371
16:28:22|0.48371
16:28:23|0.48356
16:28:24|0.48356
16:28:25|0.48362
16:28:27|0.48384
16:28:27|0.48385
16:28:28|0.48385
16:28:29|0.48385
16:28:30|0.48385
16:28:31|0.4835
16:28:32|0.4835
16:28:33|0.4835
16:28:34|0.48349
16:28:35|0.48349
16:28:36|0.48378
16:28:38|0.48378
16:28:38|0.48347
16:28:39|0.48347
16:28:40|0.48347
16:28:41|0.484
16:28:42|0.484
16:28:43|0.48374
16:28:44|0.48398
16:28:45|0.48397
16:28:46|0.48397
16:28:47|0.48396
16:28:48|0.48375
16:28:49|0.48375
16:28:50|0.48354
16:28:51|0.48392
16:28:52|0.48393
16:28:53|0.48393
16:28:54|0.48366
16:28:55|0.48366
16:28:56|0.48368
16:28:57|0.48363
16:28:58|0.48363
16:28:59|0.48351
16:29:00|0.48332
16:29:01|0.48332
16:29:02|0.48368
16:29:03|0.48368
16:29:04|0.48344
16:29:05|0.48365
16:29:06|0.48368
16:29:08|0.48367
16:29:09|0.48367
16:29:10|0.48344
16:29:11|0.48364
16:29:12|0.48331
16:29:13|0.48331
16:29:14|0.48352
16:29:15|0.48331
16:29:16|0.48309
16:29:17|0.48396
16:29:19|0.48367
16:29:19|0.48365
16:29:21|0.4835
16:29:21|0.48363
16:29:22|0.48341
16:29:24|0.48341
16:29:25|0.48364
16:29:26|0.48364
16:29:27|0.48364
16:29:28|0.48389
16:29:29|0.48389
16:29:30|0.4843
16:29:31|0.4843
16:29:32|0.48432
16:29:33|0.48433
16:29:34|0.48433
16:29:35|0.48433
16:29:36|0.48433
16:29:37|0.48433
16:29:38|0.48401
16:29:39|0.4843
16:29:40|0.48402
16:29:41|0.48402
16:29:42|0.48402
16:29:43|0.48402
16:29:44|0.48402
16:29:45|0.48402
16:29:46|0.48402
16:29:47|0.48402
16:29:48|0.48431
16:29:49|0.48431
16:29:50|0.48433
16:29:51|0.48433
16:29:52|0.48424
16:29:53|0.48424
16:29:54|0.48447
16:29:55|0.48432
16:29:56|0.48432
16:29:57|0.4843
16:29:58|0.4843
16:29:59|0.48444
16:30:00|0.48444
16:30:01|0.48411
16:30:02|0.48411
16:30:03|0.48372
16:30:04|0.48372
16:30:05|0.48335
16:30:06|0.48335
16:30:07|0.48335
16:30:08|0.48335
16:30:09|0.48335
16:30:10|0.48335
16:30:11|0.48335
16:30:12|0.48335
16:30:13|0.48351
16:30:14|0.48338
16:30:15|0.48346
16:30:16|0.48301
16:30:17|0.48324
16:30:18|0.48324
16:30:20|0.483
16:30:21|0.483
16:30:22|0.48241
16:30:23|0.48279
16:30:24|0.4821
16:30:25|0.48259
16:30:26|0.48267
16:30:26|0.4824
16:30:27|0.48242
16:30:28|0.48278
16:30:30|0.48278
16:30:31|0.48247
16:30:32|0.48247
16:30:33|0.48247
16:30:33|0.48247
16:30:35|0.48247
16:30:36|0.48247
16:30:37|0.4824
16:30:38|0.48239
16:30:39|0.48247
16:30:40|0.48247
16:30:41|0.48247
16:30:41|0.48247
16:30:43|0.48242
16:30:44|0.48242
16:30:45|0.48293
16:30:46|0.48293
16:30:47|0.48293
16:30:48|0.48251
16:30:49|0.48323
16:30:50|0.48323
16:30:50|0.48323
16:30:52|0.48312
16:30:53|0.483
16:30:54|0.48352
16:30:54|0.48352
16:30:56|0.48348
16:30:57|0.484
16:30:57|0.484
16:30:59|0.484
16:30:59|0.48386
16:31:01|0.484
16:31:02|0.484
16:31:03|0.484
16:31:03|0.484
16:31:05|0.48409
16:31:06|0.48409
16:31:07|0.48424
16:31:08|0.48354
16:31:09|0.48354
16:31:10|0.48308
16:31:11|0.48328
16:31:12|0.48328
16:31:12|0.48328
16:31:14|0.48328
16:31:14|0.48328
16:31:16|0.48308
16:31:17|0.48308
16:31:17|0.48308
16:31:19|0.48308
16:31:20|0.48327
16:31:22|0.48313
16:31:22|0.48328
16:31:23|0.48377
16:31:25|0.4835
16:31:26|0.48329
16:31:27|0.48329
16:31:28|0.48329
16:31:29|0.48329
16:31:30|0.48329
16:31:31|0.48329
16:31:32|0.48329
16:31:33|0.48309
16:31:34|0.48328
16:31:34|0.48347
16:31:36|0.48347
16:31:37|0.48347
16:31:38|0.48347
16:31:39|0.48347
16:31:40|0.48321
16:31:41|0.48318
16:31:42|0.48318
16:31:43|0.48322
16:31:43|0.48333
16:31:45|0.48333
16:31:46|0.48306
16:31:47|0.48306
16:31:47|0.48306
16:31:48|0.48306
16:31:50|0.48311
16:31:51|0.48311
16:31:51|0.48311
16:31:53|0.48315
16:31:54|0.48342
16:31:55|0.48342
16:31:56|0.4835
16:31:57|0.4835
16:31:58|0.4835
16:31:59|0.484
16:32:00|0.485
16:32:00|0.48499
16:32:02|0.4839
16:32:03|0.48391
16:32:04|0.48413
16:32:04|0.48435
16:32:06|0.48447
16:32:06|0.48412
16:32:08|0.48412
16:32:08|0.48439
16:32:10|0.48447
16:32:10|0.48448
16:32:11|0.48459
16:32:13|0.48438
16:32:13|0.48468
16:32:15|0.48447
16:32:15|0.48475
16:32:16|0.48475
16:32:18|0.48463
16:32:19|0.48463
16:32:20|0.485
16:32:22|0.4852
16:32:23|0.48544
16:32:24|0.4857
16:32:25|0.48475
16:32:26|0.48484
16:32:27|0.48488
16:32:28|0.4852
16:32:29|0.4852
16:32:30|0.48535
16:32:32|0.48532
16:32:32|0.48517
16:32:33|0.48517
16:32:34|0.48542
16:32:36|0.48542
16:32:37|0.48521
16:32:38|0.48507
16:32:39|0.48501
16:32:40|0.48501
16:32:41|0.48501
16:32:42|0.48497
16:32:43|0.48497
16:32:44|0.48471
16:32:45|0.48495
16:32:46|0.48501
16:32:47|0.48501
16:32:48|0.48528
16:32:49|0.48528
16:32:50|0.48528
16:32:50|0.4851
16:32:52|0.4851
16:32:52|0.4851
16:32:53|0.4851
16:32:55|0.48539
16:32:56|0.48513
16:32:56|0.48513
16:32:58|0.48513
16:32:59|0.48515
16:33:00|0.48516
16:33:01|0.4856
16:33:01|0.4856
16:33:02|0.4856
16:33:04|0.48569
16:33:05|0.48569
16:33:05|0.4856
16:33:06|0.48561
16:33:08|0.48599
16:33:09|0.48599
16:33:10|0.486
16:33:11|0.486
16:33:11|0.48598
16:33:12|0.486
16:33:14|0.486
16:33:15|0.486
16:33:15|0.486
16:33:16|0.486
16:33:18|0.48583
16:33:19|0.486
16:33:20|0.48599
16:33:22|0.486
16:33:23|0.48599
16:33:24|0.486
16:33:25|0.486
16:33:26|0.48666
16:33:27|0.4865
16:33:28|0.4865
16:33:29|0.48665
16:33:30|0.48671
16:33:30|0.4868
16:33:32|0.48651
16:33:33|0.4868
16:33:34|0.48681
16:33:35|0.48681
16:33:36|0.48681
16:33:37|0.48671
16:33:38|0.48686
16:33:39|0.48686
16:33:40|0.48687
16:33:41|0.48696
16:33:42|0.48697
16:33:43|0.48696
16:33:44|0.48696
16:33:44|0.4875
16:33:46|0.48728
16:33:47|0.4872
16:33:48|0.48719
16:33:49|0.48719
16:33:49|0.48726
16:33:51|0.48692
16:33:52|0.48724
16:33:53|0.48727
16:33:53|0.48727
16:33:55|0.48724
16:33:56|0.48748
16:33:57|0.48725
16:33:58|0.48747
16:33:59|0.48748
16:34:00|0.48748
16:34:01|0.48728
16:34:01|0.4872
16:34:03|0.48659
16:34:04|0.4866
16:34:05|0.48676
16:34:05|0.48644
16:34:07|0.48691
16:34:08|0.48708
16:34:09|0.48691
16:34:09|0.48691
16:34:11|0.48691
16:34:12|0.48691
16:34:13|0.48674
16:34:14|0.48674
16:34:14|0.48661
16:34:16|0.4866
16:34:17|0.48667
16:34:18|0.48619
16:34:19|0.48616
16:34:20|0.48625
16:34:21|0.48621
16:34:22|0.48645
16:34:23|0.48645
16:34:24|0.48634
16:34:25|0.48668
16:34:26|0.48674
16:34:27|0.48674
16:34:28|0.48674
16:34:29|0.48687
16:34:30|0.48666
16:34:31|0.48666
16:34:33|0.4872
16:34:33|0.48688
16:34:34|0.48655
16:34:35|0.48668
16:34:36|0.48727
16:34:37|0.48727
16:34:38|0.48747
16:34:39|0.48747
16:34:40|0.48747
16:34:41|0.48747
16:34:42|0.48722
16:34:43|0.48782
16:34:44|0.48722
16:34:45|0.48716
16:34:46|0.48732
16:34:47|0.4874
16:34:48|0.48708
16:34:49|0.48682
16:34:50|0.48682
16:34:51|0.48682
16:34:52|0.48723
16:34:53|0.48711
16:34:54|0.48707
16:34:55|0.48707
16:34:56|0.48707
16:34:57|0.4874
16:34:58|0.4874
16:34:59|0.4872
16:35:00|0.4872
16:35:01|0.48694
16:35:02|0.48694
16:35:03|0.48714
16:35:04|0.48711
16:35:05|0.48711
16:35:06|0.48711
16:35:07|0.48709
16:35:08|0.48711
16:35:09|0.48711
16:35:10|0.48711
16:35:11|0.48711
16:35:12|0.48711
16:35:13|0.48711
16:35:14|0.4867
16:35:15|0.48686
16:35:16|0.48675
16:35:17|0.4867
16:35:18|0.48686
16:35:19|0.48674
16:35:20|0.48711
16:35:21|0.48687
16:35:23|0.48671
16:35:24|0.48705
16:35:25|0.48711
16:35:27|0.48711
16:35:28|0.48707
16:35:28|0.48721
16:35:30|0.48711
16:35:30|0.48713
16:35:32|0.48742
16:35:33|0.48724
16:35:34|0.48724
16:35:35|0.48741
16:35:36|0.48756
16:35:37|0.48756
16:35:38|0.48757
16:35:38|0.48756
16:35:39|0.48758
16:35:40|0.48762
16:35:42|0.48762
16:35:42|0.48763
16:35:43|0.48763
16:35:45|0.48757
16:35:46|0.48757
16:35:46|0.48784
16:35:48|0.488
16:35:48|0.48769
16:35:50|0.48757
16:35:50|0.488
16:35:52|0.48787
16:35:53|0.48787
16:35:53|0.48777
16:35:55|0.488
16:35:56|0.48801
16:35:57|0.48813
16:35:57|0.4885
16:35:59|0.48818
16:36:00|0.48801
16:36:01|0.488
16:36:02|0.48777
16:36:03|0.4876
16:36:04|0.48777
16:36:04|0.48778
16:36:05|0.48763
16:36:07|0.48726
16:36:08|0.48777
16:36:08|0.48777
16:36:10|0.48799
16:36:11|0.48799
16:36:11|0.48799
16:36:12|0.48799
16:36:13|0.4878
16:36:14|0.48799
16:36:16|0.48781
16:36:17|0.48781
16:36:18|0.48782
16:36:19|0.48782
16:36:20|0.4878
16:36:20|0.48794
16:36:22|0.48777
16:36:22|0.48777
16:36:24|0.48777
16:36:25|0.48777
16:36:26|0.48777
16:36:27|0.48773
16:36:28|0.48747
16:36:30|0.48746
16:36:30|0.48746
16:36:31|0.4875
16:36:32|0.48741
16:36:33|0.48741
16:36:34|0.48745
16:36:35|0.48738
16:36:36|0.48736
16:36:37|0.48736
16:36:38|0.4875
16:36:39|0.48712
16:36:40|0.4873
16:36:41|0.48731
16:36:42|0.48711
16:36:43|0.48711
16:36:44|0.48711
16:36:45|0.48713
16:36:46|0.48731
16:36:47|0.48716
16:36:48|0.48716
16:36:49|0.48716
16:36:51|0.48711
16:36:51|0.48711
16:36:52|0.48711
16:36:53|0.48711
16:36:55|0.48684
16:36:55|0.48684
16:36:56|0.48696
16:36:58|0.48696
16:36:59|0.48696
16:36:59|0.48697
16:37:00|0.48696
16:37:01|0.48672
16:37:03|0.48653
16:37:04|0.48697
16:37:05|0.48683
16:37:06|0.48683
16:37:06|0.48711
16:37:08|0.48711
16:37:09|0.48714
16:37:09|0.48714
16:37:10|0.48666
16:37:11|0.48663
16:37:12|0.48665
16:37:13|0.48651
16:37:15|0.48651
16:37:15|0.48651
16:37:16|0.48652
16:37:17|0.4865
16:37:19|0.48666
16:37:19|0.48569
16:37:20|0.48569
16:37:22|0.48591
16:37:22|0.48454
16:37:23|0.48421
16:37:25|0.48345
16:37:27|0.48196
16:37:27|0.48281
16:37:28|0.48265
16:37:29|0.48295
16:37:30|0.48351
16:37:31|0.48317
16:37:32|0.48321
16:37:33|0.48323
16:37:34|0.48372
16:37:35|0.48351
16:37:36|0.48314
16:37:38|0.48314
16:37:38|0.48314
16:37:40|0.48277
16:37:41|0.48208
16:37:42|0.48207
16:37:43|0.48236
16:37:44|0.48245
16:37:45|0.48289
16:37:45|0.48289
16:37:46|0.48289
16:37:48|0.48293
16:37:49|0.48283
16:37:49|0.48283
16:37:50|0.48322
16:37:51|0.48321
16:37:53|0.48321
16:37:53|0.48321
16:37:54|0.48321
16:37:55|0.48348
16:37:56|0.4832
16:37:58|0.48328
16:37:59|0.48354
16:38:00|0.48353
16:38:01|0.48354
16:38:01|0.48367
16:38:02|0.48367
16:38:03|0.48347
16:38:04|0.48394
16:38:06|0.48396
16:38:06|0.48379
16:38:08|0.48426
16:38:09|0.48406
16:38:09|0.48426
16:38:10|0.48426
16:38:11|0.48426
16:38:12|0.48453
16:38:13|0.48453
16:38:15|0.48396
16:38:15|0.4836
16:38:16|0.4836
16:38:17|0.48359
16:38:19|0.48359
16:38:19|0.48359
16:38:21|0.48366
16:38:21|0.48391
16:38:23|0.48397
16:38:23|0.48424
16:38:24|0.48438
16:38:26|0.48444
16:38:27|0.48391
16:38:28|0.48391
16:38:30|0.48391
16:38:30|0.48391
16:38:32|0.48391
16:38:33|0.48397
16:38:34|0.48397
16:38:35|0.48397
16:38:35|0.48397
16:38:36|0.48391
16:38:38|0.48397
16:38:39|0.48397
16:38:40|0.48397
16:38:41|0.48377
16:38:42|0.4835
16:38:43|0.48356
16:38:44|0.48331
16:38:44|0.48321
16:38:46|0.48321
16:38:47|0.48321
16:38:48|0.48356
16:38:49|0.48326
16:38:50|0.48326
16:38:51|0.48348
16:38:52|0.48348
16:38:53|0.48227
16:38:53|0.48227
16:38:55|0.4824
16:38:56|0.48226
16:38:57|0.48243
16:38:58|0.48237
16:38:58|0.48226
16:39:00|0.48236
16:39:01|0.48236
16:39:01|0.48243
16:39:03|0.48256
16:39:03|0.48287
16:39:04|0.48287
16:39:06|0.48287
16:39:07|0.48269
16:39:08|0.48269
16:39:08|0.48269
16:39:10|0.483
16:39:11|0.48301
16:39:12|0.48301
16:39:13|0.48301
16:39:14|0.483
16:39:15|0.48217
16:39:16|0.48217
16:39:17|0.48217
16:39:18|0.48296
16:39:19|0.48296
16:39:20|0.48269
16:39:21|0.48269
16:39:22|0.48269
16:39:23|0.48294
16:39:24|0.48348
16:39:25|0.48347
16:39:26|0.48347
16:39:28|0.4832
16:39:28|0.4832
16:39:29|0.48382
16:39:30|0.48362
16:39:32|0.48362
16:39:33|0.48362
16:39:34|0.48368
16:39:35|0.48368
16:39:36|0.484
16:39:37|0.484
16:39:37|0.484
16:39:38|0.48336
16:39:39|0.48338
16:39:41|0.48366
16:39:41|0.48369
16:39:42|0.48369
16:39:44|0.48369
16:39:44|0.48369
16:39:45|0.48369
16:39:46|0.48347
16:39:47|0.48329
16:39:49|0.48336
16:39:50|0.4837
16:39:51|0.4837
16:39:51|0.4837
16:39:52|0.48361
16:39:54|0.48361
16:39:54|0.48361
16:39:55|0.4836
16:39:56|0.4836
16:39:57|0.48369
16:39:59|0.48369
16:39:59|0.48369
16:40:00|0.48398
16:40:02|0.48416
16:40:02|0.484
16:40:04|0.484
16:40:04|0.48421
16:40:05|0.48421
16:40:06|0.48421
16:40:07|0.48421
16:40:09|0.48421
16:40:10|0.48409
16:40:11|0.48416
16:40:11|0.48432
16:40:13|0.48425
16:40:14|0.48399
16:40:15|0.4844
16:40:16|0.48463
16:40:17|0.48472
16:40:18|0.48473
16:40:19|0.48473
16:40:20|0.48473
16:40:21|0.48473
16:40:22|0.48473
16:40:23|0.48471
16:40:24|0.48471
16:40:25|0.48471
16:40:26|0.48471
16:40:26|0.48471
16:40:28|0.4845
16:40:30|0.48451
16:40:31|0.48472
16:40:31|0.48496
16:40:33|0.48469
16:40:34|0.48469
16:40:35|0.48469
16:40:36|0.48469
16:40:36|0.48469
16:40:37|0.48472
16:40:39|0.48472
16:40:40|0.48472
16:40:41|0.48458
16:40:42|0.48451
16:40:43|0.48451
16:40:44|0.48464
16:40:45|0.48478
16:40:46|0.48478
16:40:47|0.4848
16:40:48|0.4848
16:40:49|0.4848
16:40:50|0.4848
16:40:51|0.4848
16:40:52|0.4848
16:40:53|0.4848
16:40:54|0.4848
16:40:55|0.4848
16:40:56|0.48499
16:40:57|0.48499
16:40:58|0.48499
16:40:59|0.48499
16:41:00|0.48499
16:41:02|0.48443
16:41:02|0.48443
16:41:03|0.48443
16:41:04|0.48443
16:41:05|0.48479
16:41:06|0.48446
16:41:08|0.48446
16:41:08|0.48446
16:41:09|0.48447
16:41:11|0.48479
16:41:12|0.48479
16:41:12|0.48479
16:41:13|0.48479
16:41:14|0.485
16:41:15|0.485
16:41:17|0.48487
16:41:18|0.48487
16:41:18|0.485
16:41:19|0.485
16:41:21|0.485
16:41:21|0.485
16:41:23|0.485
16:41:23|0.48498
16:41:25|0.48499
16:41:25|0.48499
16:41:26|0.485
16:41:27|0.48533
16:41:29|0.48541
16:41:31|0.48563
16:41:31|0.48563
16:41:32|0.48531
16:41:33|0.48563
16:41:34|0.48563
16:41:36|0.48563
16:41:36|0.48551
16:41:37|0.48551
16:41:39|0.48532
16:41:40|0.48532
16:41:41|0.48532
16:41:41|0.4851
16:41:42|0.4851
16:41:44|0.4851
16:41:45|0.4851
16:41:46|0.4851
16:41:47|0.48509
16:41:48|0.48509
16:41:49|0.48509
16:41:50|0.48479
16:41:51|0.48476
16:41:52|0.48476
16:41:53|0.48443
16:41:54|0.48443
16:41:55|0.48438
16:41:56|0.48479
16:41:57|0.48501
16:41:58|0.48501
16:41:59|0.48501
16:42:00|0.48461
16:42:01|0.48461
16:42:02|0.48461
16:42:03|0.48461
16:42:04|0.48479
16:42:05|0.48479
16:42:06|0.48479
16:42:07|0.48464
16:42:08|0.48479
16:42:09|0.48461
16:42:10|0.48461
16:42:11|0.48477
16:42:12|0.48477
16:42:13|0.48477
16:42:14|0.48454
16:42:15|0.48441
16:42:16|0.48409
16:42:17|0.48394
16:42:18|0.48381
16:42:19|0.48372
16:42:20|0.48361
16:42:21|0.48361
16:42:22|0.48361
16:42:23|0.48378
16:42:24|0.4836
16:42:25|0.48354
16:42:26|0.48323
16:42:27|0.48318
16:42:28|0.48318
16:42:29|0.48318
16:42:30|0.48318
16:42:32|0.48324
16:42:33|0.48324
16:42:34|0.48358
16:42:35|0.48358
16:42:35|0.48335
16:42:37|0.48335
16:42:38|0.48336
16:42:39|0.48336
16:42:40|0.48372
16:42:41|0.48372
16:42:41|0.48372
16:42:42|0.48372
16:42:43|0.48372
16:42:44|0.48372
16:42:46|0.48338
16:42:47|0.48338
16:42:48|0.48338
16:42:49|0.48338
16:42:50|0.48336
16:42:51|0.48325
16:42:52|0.48324
16:42:53|0.48324
16:42:54|0.48302
16:42:55|0.48302
16:42:55|0.48302
16:42:57|0.483
16:42:58|0.483
16:42:58|0.48243
16:43:00|0.48247
16:43:01|0.48285
16:43:02|0.48299
16:43:02|0.48299
16:43:03|0.48299
16:43:05|0.48299
16:43:06|0.48324
16:43:07|0.48322
16:43:08|0.48322
16:43:09|0.48312
16:43:10|0.48312
16:43:11|0.48312
16:43:11|0.48305
16:43:13|0.48324
16:43:14|0.48305
16:43:15|0.48328
16:43:16|0.48311
16:43:17|0.48311
16:43:18|0.48312
16:43:19|0.48311
16:43:20|0.483
16:43:21|0.48298
16:43:22|0.48298
16:43:23|0.48305
16:43:24|0.48305
16:43:25|0.48305
16:43:26|0.48342
16:43:26|0.48302
16:43:28|0.48303
16:43:29|0.48303
16:43:30|0.48303
16:43:31|0.48323
16:43:32|0.48323
16:43:33|0.48323
16:43:34|0.48292
16:43:35|0.48292
16:43:36|0.48292
16:43:37|0.48292
16:43:38|0.48307
16:43:39|0.48307
16:43:40|0.48307
16:43:41|0.48307
16:43:42|0.48299
16:43:43|0.48299
16:43:44|0.48292
16:43:45|0.48292
16:43:46|0.48291
16:43:47|0.48291
16:43:48|0.48249
16:43:49|0.48249
16:43:50|0.4827
16:43:51|0.48276
16:43:52|0.48276
16:43:53|0.48276
16:43:54|0.48276
16:43:55|0.48262
16:43:56|0.48262
16:43:57|0.48262
16:43:58|0.48262
16:43:59|0.4826
16:44:00|0.4826
16:44:02|0.4826
16:44:02|0.48245
16:44:03|0.48245
16:44:04|0.48267
16:44:05|0.48319
16:44:06|0.48331
16:44:07|0.48347
16:44:08|0.48334
16:44:09|0.48334
16:44:10|0.48317
16:44:11|0.48306
16:44:12|0.48306
16:44:13|0.48284
16:44:14|0.48319
16:44:15|0.48344
16:44:16|0.48377
16:44:17|0.48351
16:44:18|0.48362
16:44:20|0.48396
16:44:21|0.48343
16:44:21|0.48343
16:44:22|0.48343
16:44:23|0.48348
16:44:24|0.48376
16:44:25|0.48364
16:44:26|0.48328
16:44:27|0.48311
16:44:28|0.48285
16:44:29|0.48285
16:44:30|0.48261
16:44:32|0.4828
16:44:33|0.4828
16:44:34|0.4828
16:44:36|0.4826
16:44:36|0.4826
16:44:37|0.4826
16:44:38|0.4826
16:44:39|0.4826
16:44:41|0.4828
16:44:42|0.48276
16:44:43|0.48276
16:44:44|0.48276
16:44:45|0.48276
16:44:46|0.48304
16:44:47|0.48302
16:44:48|0.48294
16:44:49|0.48294
16:44:50|0.48322
16:44:52|0.48305
16:44:52|0.48306
16:44:53|0.48298
16:44:54|0.483
16:44:55|0.4828
16:44:56|0.4828
16:44:57|0.4828
16:44:58|0.4828
16:44:59|0.4828
16:45:00|0.4828
16:45:01|0.4828
16:45:02|0.4828
16:45:03|0.4828
16:45:04|0.4828
16:45:05|0.4828
16:45:06|0.48313
16:45:07|0.48305
16:45:08|0.48305
16:45:09|0.48305
16:45:10|0.48305
16:45:11|0.48306
16:45:12|0.48306
16:45:13|0.48306
16:45:14|0.48334
16:45:15|0.48334
16:45:16|0.48334
16:45:17|0.48334
16:45:18|0.4833
16:45:19|0.48333
16:45:20|0.48305
16:45:21|0.48305
16:45:22|0.48323
16:45:23|0.48323
16:45:24|0.48323
16:45:25|0.48323
16:45:26|0.48323
16:45:27|0.4835
16:45:28|0.4835
16:45:29|0.4835
16:45:30|0.48276
16:45:31|0.48276
16:45:33|0.48276
16:45:34|0.48268
16:45:35|0.48268
16:45:36|0.48248
16:45:37|0.4822
16:45:38|0.4822
16:45:39|0.4822
16:45:40|0.48215
16:45:41|0.48215
16:45:42|0.482
16:45:43|0.48201
16:45:44|0.482
16:45:45|0.482
16:45:46|0.482
16:45:47|0.482
16:45:48|0.482
16:45:49|0.48189
16:45:50|0.48189
16:45:51|0.48166
16:45:52|0.48166
16:45:53|0.48172
16:45:54|0.48192
16:45:55|0.48193
16:45:56|0.48193
16:45:57|0.48193
16:45:58|0.48193
16:45:59|0.48193
16:46:00|0.48212
16:46:01|0.48277
16:46:02|0.48257
16:46:03|0.48283
16:46:04|0.48297
16:46:05|0.48297
16:46:06|0.48297
16:46:07|0.48298
16:46:08|0.48298
16:46:09|0.48305
16:46:10|0.48298
16:46:11|0.48298
16:46:12|0.48298
16:46:13|0.48269
16:46:14|0.48269
16:46:15|0.48269
16:46:16|0.48269
16:46:17|0.48272
16:46:18|0.48272
16:46:19|0.48272
16:46:20|0.48272
16:46:21|0.48272
16:46:22|0.48299
16:46:23|0.48299
16:46:24|0.48299
16:46:25|0.48316
16:46:26|0.48327
16:46:27|0.48316
16:46:28|0.48386
16:46:29|0.48389
16:46:30|0.48381
16:46:31|0.4838
16:46:32|0.48379
16:46:33|0.48379
16:46:35|0.484
16:46:35|0.484
16:46:37|0.484
16:46:38|0.484
16:46:39|0.48326
16:46:40|0.48368
16:46:41|0.48368
16:46:42|0.48368
16:46:43|0.48369
16:46:45|0.48342
16:46:45|0.48305
16:46:46|0.48305
16:46:47|0.48306
16:46:48|0.48306
16:46:49|0.48306
16:46:50|0.48357
16:46:51|0.48313
16:46:52|0.48313
16:46:53|0.48313
16:46:54|0.48356
16:46:55|0.48356
16:46:57|0.48409
16:46:57|0.48396
16:46:59|0.48396
16:47:00|0.48396
16:47:00|0.48396
16:47:01|0.48396
16:47:03|0.48403
16:47:04|0.48399
16:47:05|0.48399
16:47:06|0.48399
16:47:07|0.48399
16:47:07|0.48399
16:47:08|0.48399
16:47:09|0.48399
16:47:10|0.48399
16:47:11|0.48399
16:47:12|0.48352
16:47:13|0.48352
16:47:15|0.48352
16:47:16|0.48335
16:47:16|0.48335
16:47:18|0.48335
16:47:18|0.48335
16:47:19|0.48335
16:47:20|0.48365
16:47:22|0.48379
16:47:22|0.48379
16:47:23|0.48379
16:47:24|0.48379
16:47:26|0.48382
16:47:26|0.48382
16:47:27|0.484
16:47:28|0.484
16:47:29|0.484
16:47:31|0.484
16:47:32|0.48381
16:47:32|0.48335
16:47:33|0.48301
16:47:35|0.48301
16:47:36|0.48301
16:47:38|0.48301
16:47:38|0.48301
16:47:39|0.48319
16:47:40|0.48319
16:47:41|0.48319
16:47:42|0.48319
16:47:43|0.48319
16:47:44|0.48319
16:47:45|0.48319
16:47:46|0.48319
16:47:47|0.48264
16:47:48|0.48264
16:47:49|0.48264
16:47:50|0.48264
16:47:51|0.48264
16:47:52|0.48264
16:47:53|0.48264
16:47:54|0.48257
16:47:55|0.48257
16:47:56|0.48257
16:47:57|0.48257
16:47:58|0.48267
16:47:59|0.48267
16:48:00|0.48267
16:48:01|0.483
16:48:03|0.48335
16:48:03|0.48335
16:48:04|0.4832
16:48:05|0.48318
16:48:06|0.48318
16:48:07|0.48318
16:48:08|0.48318
16:48:09|0.48348
16:48:10|0.48348
16:48:11|0.48348
16:48:12|0.48355
16:48:13|0.48355
16:48:14|0.48356
16:48:15|0.48356
16:48:16|0.48356
16:48:17|0.48365
16:48:18|0.48361
16:48:19|0.48397
16:48:20|0.484
16:48:21|0.48411
16:48:22|0.48388
16:48:23|0.48387
16:48:24|0.48382
16:48:25|0.48382
16:48:26|0.48422
16:48:27|0.48421
16:48:28|0.48421
16:48:29|0.48372
16:48:30|0.48372
16:48:31|0.48372
16:48:32|0.48372
16:48:33|0.48378
16:48:34|0.48378
16:48:36|0.484
16:48:37|0.48408
16:48:38|0.48406
16:48:39|0.48367
16:48:40|0.48367
16:48:41|0.48367
16:48:42|0.48367
16:48:43|0.48367
16:48:44|0.48367
16:48:46|0.48372
16:48:47|0.48372
16:48:47|0.4837
16:48:48|0.4837
16:48:49|0.4837
16:48:51|0.48357
16:48:51|0.48358
16:48:53|0.48358
16:48:54|0.48358
16:48:55|0.48358
16:48:56|0.4837
16:48:57|0.4837
16:48:58|0.4837
16:48:59|0.4837
16:49:00|0.48352
16:49:01|0.48352
16:49:02|0.48352
16:49:03|0.48349
16:49:04|0.48349
16:49:05|0.48349
16:49:06|0.48339
16:49:06|0.48355
16:49:07|0.48355
16:49:09|0.48346
16:49:10|0.48345
16:49:11|0.48356
16:49:12|0.4837
16:49:13|0.4837
16:49:14|0.48382
16:49:14|0.48382
16:49:16|0.48391
16:49:16|0.48391
16:49:18|0.484
16:49:19|0.48406
16:49:20|0.48406
16:49:21|0.48409
16:49:22|0.48409
16:49:23|0.48409
16:49:24|0.48409
16:49:25|0.4838
16:49:26|0.48383
16:49:27|0.48383
16:49:28|0.48383
16:49:29|0.48383
16:49:30|0.48383
16:49:31|0.48383
16:49:32|0.48373
16:49:33|0.48373
16:49:34|0.48373
16:49:35|0.48373
16:49:36|0.4845
16:49:38|0.48455
16:49:38|0.48452
16:49:39|0.48416
16:49:40|0.48426
16:49:42|0.4842
16:49:42|0.48423
16:49:44|0.48454
16:49:45|0.48455
16:49:45|0.48443
16:49:46|0.48443
16:49:47|0.48445
16:49:48|0.48424
16:49:49|0.48424
16:49:51|0.4846
16:49:52|0.4846
16:49:52|0.48443
16:49:53|0.48477
16:49:54|0.48477
16:49:56|0.48477
16:49:57|0.485
16:49:57|0.485
16:49:59|0.48468
16:50:00|0.48468
16:50:01|0.485
16:50:02|0.485
16:50:03|0.485
16:50:04|0.48468
16:50:05|0.48468
16:50:06|0.48468
16:50:07|0.48468
16:50:08|0.48468
16:50:09|0.48468
16:50:09|0.48479
16:50:11|0.48479
16:50:12|0.485
16:50:13|0.485
16:50:14|0.485
16:50:15|0.48498
16:50:16|0.48511
16:50:17|0.48514
16:50:17|0.48544
16:50:19|0.48544
16:50:20|0.4855
16:50:21|0.4855
16:50:22|0.4855
16:50:23|0.4855
16:50:24|0.48543
16:50:25|0.48584
16:50:26|0.48584
16:50:27|0.48554
16:50:28|0.48554
16:50:28|0.48582
16:50:30|0.48582
16:50:31|0.48584
16:50:31|0.48584
16:50:33|0.48584
16:50:33|0.48564
16:50:35|0.4858
16:50:35|0.486
16:50:37|0.48631
16:50:38|0.48673
16:50:39|0.48673
16:50:40|0.48641
16:50:41|0.48641
16:50:42|0.48641
16:50:44|0.48686
16:50:44|0.48689
16:50:45|0.48676
16:50:46|0.487
16:50:47|0.487
16:50:48|0.48714
16:50:49|0.48734
16:50:50|0.48707
16:50:51|0.4871
16:50:52|0.4877
16:50:53|0.48734
16:50:54|0.4876
16:50:55|0.4876
16:50:56|0.48767
16:50:57|0.48738
16:50:58|0.48765
16:50:59|0.48759
16:51:00|0.48759
16:51:01|0.48759
16:51:02|0.4879
16:51:03|0.48789
16:51:04|0.48789
16:51:05|0.48789
16:51:06|0.48789
16:51:07|0.48792
16:51:08|0.48792
16:51:09|0.48791
16:51:10|0.48791
16:51:11|0.488
16:51:12|0.488
16:51:13|0.488
16:51:14|0.488
16:51:15|0.488
16:51:16|0.488
16:51:17|0.488
16:51:18|0.488
16:51:19|0.488
16:51:20|0.488
16:51:21|0.488
16:51:22|0.48797
16:51:23|0.48799
16:51:24|0.48797
16:51:25|0.4874
16:51:27|0.48719
16:51:28|0.48721
16:51:29|0.48697
16:51:29|0.48753
16:51:31|0.48748
16:51:31|0.48748
16:51:33|0.48751
16:51:34|0.48751
16:51:34|0.48749
16:51:35|0.48749
16:51:36|0.488
16:51:37|0.48775
16:51:38|0.48775
16:51:40|0.48799
16:51:41|0.48799
16:51:42|0.48799
16:51:43|0.488
16:51:44|0.488
16:51:45|0.48812
16:51:46|0.48843
16:51:47|0.48847
16:51:48|0.48847
16:51:49|0.48856
16:51:50|0.48862
16:51:51|0.48827
16:51:52|0.48827
16:51:53|0.48847
16:51:54|0.4885
16:51:55|0.48847
16:51:56|0.48862
16:51:57|0.48862
16:51:58|0.48848
16:51:59|0.48848
16:52:00|0.48848
16:52:01|0.48859
16:52:02|0.48859
16:52:03|0.48859
16:52:05|0.48844
16:52:05|0.48844
16:52:06|0.48844
16:52:07|0.48854
16:52:08|0.48835
16:52:09|0.48809
16:52:11|0.48809
16:52:11|0.48817
16:52:12|0.48817
16:52:13|0.48817
16:52:14|0.48827
16:52:15|0.48827
16:52:16|0.48827
16:52:17|0.48807
16:52:18|0.48807
16:52:19|0.48808
16:52:20|0.48808
16:52:22|0.48808
16:52:22|0.48823
16:52:23|0.48769
16:52:24|0.48769
16:52:25|0.48769
16:52:26|0.48789
16:52:27|0.48789
16:52:28|0.48789
16:52:29|0.48795
16:52:30|0.48777
16:52:31|0.48777
16:52:33|0.48777
16:52:33|0.48808
16:52:34|0.48783
16:52:35|0.48783
16:52:36|0.48778
16:52:37|0.48778
16:52:38|0.48778
16:52:40|0.48778
16:52:41|0.48778
16:52:42|0.48808
16:52:43|0.48807
16:52:44|0.48745
16:52:45|0.48745
16:52:46|0.48717
16:52:47|0.48698
16:52:48|0.48697
16:52:49|0.48698
16:52:50|0.48698
16:52:51|0.48698
16:52:52|0.48745
16:52:53|0.4876
16:52:53|0.4876
16:52:55|0.4876
16:52:55|0.4876
16:52:57|0.4876
16:52:57|0.4876
16:52:58|0.4876
16:52:59|0.4876
16:53:01|0.48743
16:53:01|0.48743
16:53:02|0.48722
16:53:04|0.48721
16:53:05|0.48727
16:53:05|0.48723
16:53:06|0.48723
16:53:08|0.48723
16:53:08|0.4866
16:53:10|0.4866
16:53:10|0.4866
16:53:12|0.48697
16:53:12|0.48697
16:53:14|0.48697
16:53:14|0.48716
16:53:15|0.48716
16:53:17|0.4875
16:53:17|0.48726
16:53:18|0.48726
16:53:19|0.48726
16:53:20|0.48726
16:53:22|0.48717
16:53:23|0.48717
16:53:23|0.48717
16:53:25|0.48732
16:53:25|0.48729
16:53:26|0.48697
16:53:27|0.48697
16:53:28|0.48713
16:53:29|0.48713
16:53:31|0.48713
16:53:31|0.48683
16:53:32|0.48637
16:53:33|0.48619
16:53:34|0.48562
16:53:35|0.48562
16:53:36|0.48587
16:53:38|0.48587
16:53:39|0.48587
16:53:39|0.48551
16:53:41|0.48551
16:53:42|0.48586
16:53:43|0.48587
16:53:44|0.48609
16:53:45|0.48605
16:53:46|0.48643
16:53:47|0.48643
16:53:48|0.4862
16:53:49|0.48618
16:53:50|0.48635
16:53:51|0.48678
16:53:52|0.48678
16:53:53|0.48678
16:53:54|0.48651
16:53:55|0.48651
16:53:56|0.48659
16:53:57|0.48659
16:53:58|0.48659
16:53:59|0.48659
16:54:00|0.48663
16:54:01|0.48643
16:54:02|0.48614
16:54:03|0.48572
16:54:04|0.48554
16:54:05|0.48554
16:54:06|0.4855
16:54:07|0.4855
16:54:08|0.48546
16:54:09|0.48546
16:54:10|0.48553
16:54:11|0.48547
16:54:12|0.4858
16:54:13|0.48526
16:54:14|0.4852
16:54:15|0.48508
16:54:16|0.48508
16:54:17|0.48507
16:54:18|0.48505
16:54:19|0.48505
16:54:20|0.48507
16:54:21|0.48507
16:54:22|0.48519
16:54:23|0.48572
16:54:24|0.48555
16:54:25|0.48554
16:54:26|0.48554
16:54:27|0.48555
16:54:28|0.48554
16:54:29|0.48554
16:54:30|0.48554
16:54:31|0.48554
16:54:32|0.48554
16:54:33|0.48554
16:54:34|0.48554
16:54:35|0.48572
16:54:36|0.48572
16:54:37|0.48572
16:54:38|0.48572
16:54:39|0.48572
16:54:40|0.48582
16:54:42|0.4858
16:54:42|0.4858
16:54:44|0.48566
16:54:45|0.48566
16:54:46|0.48566
16:54:47|0.48596
16:54:49|0.48596
16:54:49|0.48596
16:54:50|0.48569
16:54:51|0.48569
16:54:52|0.48569
16:54:53|0.48569
16:54:54|0.48569
16:54:55|0.48569
16:54:56|0.48569
16:54:57|0.48569
16:54:58|0.48569
16:54:59|0.48569
16:55:00|0.48569
16:55:01|0.48569
16:55:02|0.48596
16:55:04|0.48568
16:55:04|0.48568
16:55:05|0.48589
16:55:07|0.48566
16:55:08|0.48566
16:55:08|0.48566
16:55:09|0.48566
16:55:11|0.48569
16:55:12|0.48569
16:55:13|0.48569
16:55:14|0.48547
16:55:15|0.48547
16:55:16|0.48547
16:55:17|0.48547
16:55:18|0.48547
16:55:19|0.48547
16:55:20|0.48547
16:55:21|0.48547
16:55:22|0.48547
16:55:23|0.48547
16:55:24|0.48547
16:55:25|0.48541
16:55:26|0.48539
16:55:26|0.48536
16:55:27|0.48536
16:55:28|0.48536
16:55:30|0.48536
16:55:31|0.48536
16:55:31|0.48507
16:55:33|0.48549
16:55:34|0.4851
16:55:35|0.48565
16:55:35|0.48565
16:55:36|0.48565
16:55:37|0.48565
16:55:39|0.48565
16:55:40|0.48571
16:55:41|0.48527
16:55:42|0.48527
16:55:43|0.48527
16:55:44|0.48527
16:55:45|0.48587
16:55:46|0.48587
16:55:47|0.4859
16:55:48|0.48588
16:55:49|0.4859
16:55:50|0.4859
16:55:51|0.48597
16:55:52|0.48597
16:55:53|0.48591
16:55:54|0.48591
16:55:55|0.486
16:55:56|0.48599
16:55:57|0.48599
16:55:58|0.48587
16:55:59|0.486
16:56:00|0.486
16:56:01|0.486
16:56:02|0.486
16:56:03|0.48598
16:56:04|0.48598
16:56:05|0.486
16:56:06|0.486
16:56:07|0.486
16:56:08|0.486
16:56:09|0.486
16:56:10|0.486
16:56:11|0.48599
16:56:12|0.486
16:56:13|0.486
16:56:14|0.48601
16:56:15|0.48601
16:56:16|0.48601
16:56:17|0.48596
16:56:18|0.48524
16:56:19|0.48524
16:56:20|0.48524
16:56:21|0.48524
16:56:22|0.48524
16:56:23|0.48524
16:56:24|0.48524
16:56:25|0.48543
16:56:26|0.48509
16:56:27|0.48509
16:56:28|0.48509
16:56:29|0.4862
16:56:30|0.48608
16:56:31|0.48643
16:56:32|0.48643
16:56:33|0.48643
16:56:34|0.48643
16:56:35|0.48643
16:56:36|0.48697
16:56:37|0.48697
16:56:38|0.48673
16:56:39|0.48673
16:56:40|0.48697
16:56:41|0.48697
16:56:42|0.48697
16:56:43|0.48678
16:56:45|0.48679
16:56:45|0.48681
16:56:46|0.48681
16:56:48|0.487
16:56:49|0.487
16:56:50|0.48687
16:56:51|0.487
16:56:52|0.48682
16:56:53|0.48687
16:56:54|0.48687
16:56:55|0.48687
16:56:56|0.48687
16:56:57|0.48687
16:56:58|0.48687
16:56:59|0.48687
16:57:00|0.48687
16:57:01|0.48687
16:57:02|0.48687
16:57:03|0.48687
16:57:04|0.48687
16:57:05|0.48688
16:57:06|0.48688
16:57:07|0.48687
16:57:08|0.48687
16:57:09|0.48687
16:57:10|0.48687
16:57:11|0.48688
16:57:12|0.48687
16:57:13|0.48687
16:57:14|0.48687
16:57:15|0.48687
16:57:16|0.48687
16:57:17|0.48687
16:57:18|0.487
16:57:19|0.487
16:57:20|0.487
16:57:21|0.487
16:57:22|0.487
16:57:23|0.487
16:57:24|0.487
16:57:25|0.487
16:57:26|0.487
16:57:27|0.487
16:57:28|0.48696
16:57:29|0.48696
16:57:30|0.48691
16:57:31|0.487
16:57:32|0.487
16:57:33|0.48753
16:57:34|0.48752
16:57:35|0.48725
16:57:36|0.48725
16:57:37|0.48724
16:57:38|0.48723
16:57:39|0.48721
16:57:40|0.48721
16:57:41|0.487
16:57:42|0.487
16:57:43|0.48689
16:57:44|0.487
16:57:46|0.487
16:57:47|0.487
16:57:48|0.487
16:57:49|0.487
16:57:50|0.48687
16:57:51|0.48687
16:57:52|0.48687
16:57:53|0.48687
16:57:54|0.48687
16:57:55|0.48687
16:57:56|0.48688
16:57:57|0.48688
16:57:58|0.48688
16:57:59|0.48688
16:58:00|0.48688
16:58:01|0.48688
16:58:02|0.4867
16:58:03|0.48646
16:58:04|0.48537
16:58:05|0.48553
16:58:06|0.48551
16:58:07|0.48551
16:58:08|0.48541
16:58:09|0.48512
16:58:10|0.48538
16:58:11|0.48538
16:58:12|0.48538
16:58:13|0.48517
16:58:14|0.48517
16:58:15|0.48509
16:58:16|0.48505
16:58:17|0.48506
16:58:18|0.48505
16:58:19|0.48523
16:58:20|0.48517
16:58:22|0.4849
16:58:22|0.4849
16:58:24|0.48479
16:58:24|0.48481
16:58:26|0.48517
16:58:26|0.48527
16:58:27|0.48497
16:58:28|0.48497
16:58:29|0.48497
16:58:30|0.48497
16:58:31|0.48497
16:58:33|0.48497
16:58:33|0.48497
16:58:34|0.48497
16:58:35|0.48516
16:58:36|0.48538
16:58:37|0.48566
16:58:38|0.48524
16:58:39|0.48524
16:58:41|0.48524
16:58:41|0.48524
16:58:43|0.48589
16:58:43|0.48548
16:58:45|0.48548
16:58:46|0.48528
16:58:48|0.48528
16:58:48|0.48528
16:58:50|0.48528
16:58:51|0.48579
16:58:51|0.48579
16:58:52|0.48579
16:58:54|0.48579
16:58:54|0.48579
16:58:55|0.48579
16:58:56|0.48544
16:58:58|0.4854
16:58:58|0.4854
16:59:00|0.4854
16:59:01|0.48532
16:59:01|0.48532
16:59:03|0.4849
16:59:04|0.4849
16:59:04|0.4849
16:59:06|0.4849
16:59:06|0.4849
16:59:08|0.4849
16:59:08|0.48474
16:59:09|0.48474
16:59:10|0.48474
16:59:11|0.4846
16:59:12|0.4846
16:59:14|0.4846
16:59:14|0.48474
16:59:16|0.48458
16:59:17|0.4845
16:59:18|0.4845
16:59:18|0.48474
16:59:19|0.48474
16:59:20|0.48474
16:59:21|0.4849
16:59:22|0.48489
16:59:23|0.48514
16:59:25|0.48514
16:59:26|0.48514
16:59:26|0.48514
16:59:27|0.48514
16:59:29|0.48514
16:59:30|0.48514
16:59:30|0.48514
16:59:31|0.4849
16:59:32|0.4849
16:59:33|0.4849
16:59:34|0.48494
16:59:35|0.48494
16:59:36|0.48494
16:59:38|0.48494
16:59:39|0.48489
16:59:39|0.48489
16:59:40|0.48494
16:59:41|0.48494
16:59:42|0.48515
16:59:43|0.485
16:59:45|0.48497
16:59:45|0.48497
16:59:46|0.48497
16:59:47|0.48497
16:59:49|0.48494
16:59:50|0.48494
16:59:51|0.48494
16:59:52|0.4849
16:59:53|0.4849
16:59:54|0.4849
16:59:55|0.48471
16:59:55|0.48471
16:59:57|0.48465
16:59:57|0.48464
16:59:59|0.48464
17:00:00|0.4845
17:00:01|0.4845
17:00:02|0.48399
17:00:03|0.48359
17:00:04|0.48356
17:00:04|0.48356
17:00:06|0.48341
17:00:06|0.48333
17:00:08|0.48344
17:00:09|0.48353
17:00:09|0.48419
17:00:11|0.48419
17:00:12|0.48423
17:00:13|0.48388
17:00:14|0.48385
17:00:15|0.48381
17:00:15|0.4836
17:00:17|0.4835
17:00:18|0.48385
17:00:18|0.48385
17:00:20|0.48385
17:00:21|0.4835
17:00:22|0.48355
17:00:23|0.48367
17:00:24|0.48366
17:00:25|0.48366
17:00:26|0.48367
17:00:26|0.48367
17:00:27|0.4835
17:00:29|0.4835
17:00:29|0.4841
17:00:31|0.48384
17:00:32|0.48423
17:00:32|0.48452
17:00:34|0.48452
17:00:34|0.48452
17:00:36|0.48452
17:00:37|0.48406
17:00:37|0.48442
17:00:39|0.48442
17:00:40|0.48442
17:00:41|0.48442
17:00:42|0.4835
17:00:43|0.4832
17:00:44|0.4832
17:00:44|0.48346
17:00:46|0.48346
17:00:46|0.48384
17:00:48|0.48384
17:00:49|0.48397
17:00:51|0.48426
17:00:51|0.48404
17:00:53|0.48404
17:00:53|0.48396
17:00:55|0.48386
17:00:56|0.48386
17:00:57|0.48386
17:00:57|0.48386
17:00:59|0.48386
17:00:59|0.48386
17:01:00|0.48384
17:01:01|0.48429
17:01:03|0.48444
17:01:03|0.48416
17:01:05|0.4845
17:01:05|0.4845
17:01:07|0.48458
17:01:08|0.48458
17:01:08|0.48465
17:01:09|0.48465
17:01:11|0.48465
17:01:11|0.48506
17:01:13|0.48506
17:01:13|0.48506
17:01:15|0.48462
17:01:15|0.4843
17:01:16|0.4843
17:01:17|0.48439
17:01:18|0.48437
17:01:20|0.48437
17:01:20|0.48437
17:01:21|0.48417
17:01:23|0.48417
17:01:23|0.48417
17:01:24|0.48417
17:01:25|0.48417
17:01:26|0.48417
17:01:27|0.48417
17:01:28|0.48417
17:01:30|0.48417
17:01:30|0.48417
17:01:31|0.48417
17:01:33|0.48424
17:01:34|0.48424
17:01:34|0.48424
17:01:36|0.48424
17:01:37|0.48424
17:01:37|0.48424
17:01:38|0.48424
17:01:39|0.48437
17:01:40|0.48437
17:01:41|0.48437
17:01:42|0.48437
17:01:43|0.48456
17:01:44|0.48438
17:01:45|0.48419
17:01:47|0.48419
17:01:47|0.48419
17:01:49|0.48419
17:01:50|0.48433
17:01:51|0.48433
17:01:53|0.48401
17:01:53|0.484
17:01:54|0.484
17:01:55|0.484
17:01:56|0.484
17:01:57|0.48428
17:01:58|0.48428
17:01:59|0.48428
17:02:00|0.48428
17:02:01|0.48428
17:02:02|0.48428
17:02:03|0.48428
17:02:04|0.48428
17:02:05|0.48402
17:02:06|0.48402
17:02:07|0.484
17:02:08|0.484
17:02:09|0.48413
17:02:10|0.48413
17:02:11|0.48413
17:02:12|0.48365
17:02:13|0.48366
17:02:14|0.48406
17:02:15|0.48406
17:02:16|0.48406
17:02:17|0.48416
17:02:18|0.48416
17:02:19|0.48416
17:02:20|0.48416
17:02:21|0.48394
17:02:22|0.48394
17:02:23|0.48394
17:02:24|0.48394
17:02:25|0.48394
17:02:26|0.48394
17:02:27|0.48394
17:02:28|0.48387
17:02:29|0.48387
17:02:30|0.48387
17:02:31|0.48387
17:02:32|0.48387
17:02:33|0.48398
17:02:34|0.48415
17:02:35|0.48416
17:02:36|0.48398
17:02:37|0.48419
17:02:38|0.48419
17:02:39|0.48419
17:02:40|0.48352
17:02:41|0.48352
17:02:42|0.48352
17:02:43|0.48328
17:02:44|0.4832
17:02:45|0.4832
17:02:46|0.4832
17:02:47|0.48352
17:02:48|0.48352
17:02:50|0.48321
17:02:51|0.48352
17:02:52|0.48435
17:02:54|0.48435
17:02:54|0.48435
17:02:55|0.48435
17:02:56|0.48401
17:02:57|0.48395
17:02:58|0.48395
17:02:59|0.48395
17:03:00|0.48395
17:03:01|0.48395
17:03:02|0.48357
17:03:03|0.48357
17:03:04|0.48357
17:03:05|0.48357
17:03:06|0.48367
17:03:07|0.48379
17:03:08|0.48379
17:03:09|0.48379
17:03:10|0.48379
17:03:11|0.48379
17:03:12|0.48379
17:03:13|0.48379
17:03:14|0.48379
17:03:15|0.48389
17:03:16|0.48389
17:03:17|0.48389
17:03:18|0.48363
17:03:19|0.48362
17:03:20|0.48362
17:03:21|0.48362
17:03:22|0.48362
17:03:23|0.48362
17:03:24|0.4835
17:03:25|0.4835
17:03:26|0.4837
17:03:27|0.4837
17:03:28|0.4837
17:03:29|0.4837
17:03:30|0.48339
17:03:31|0.48339
17:03:32|0.48342
17:03:33|0.48337
17:03:34|0.48323
17:03:35|0.48356
17:03:36|0.48306
17:03:37|0.48306
17:03:38|0.48329
17:03:39|0.48329
17:03:40|0.48329
17:03:41|0.48331
17:03:42|0.48331
17:03:43|0.48331
17:03:44|0.48328
17:03:45|0.48328
17:03:46|0.48328
17:03:47|0.4832
17:03:48|0.48327
17:03:49|0.48327
17:03:51|0.48327
17:03:52|0.48327
17:03:53|0.48327
17:03:54|0.48327
17:03:54|0.48309
17:03:56|0.48309
17:03:57|0.48309
17:03:58|0.48309
17:03:59|0.483
17:04:00|0.483
17:04:01|0.483
17:04:02|0.483
17:04:03|0.483
17:04:04|0.48301
17:04:05|0.48301
17:04:06|0.48304
17:04:07|0.48304
17:04:08|0.48304
17:04:09|0.48314
17:04:10|0.48313
17:04:11|0.48305
17:04:13|0.48305
17:04:13|0.48305
17:04:14|0.48305
17:04:15|0.48321
17:04:16|0.48321
17:04:17|0.48321
17:04:18|0.48321
17:04:19|0.48311
17:04:20|0.48311
17:04:21|0.48311
17:04:22|0.48352
17:04:23|0.48316
17:04:24|0.48372
17:04:25|0.4837
17:04:26|0.48376
17:04:27|0.48376
17:04:28|0.48376
17:04:29|0.48376
17:04:30|0.48376
17:04:31|0.48376
17:04:32|0.48376
17:04:33|0.48376
17:04:34|0.48376
17:04:35|0.48327
17:04:36|0.48327
17:04:37|0.48327
17:04:38|0.48327
17:04:39|0.48327
17:04:40|0.48327
17:04:41|0.48327
17:04:42|0.48329
17:04:43|0.48331
17:04:44|0.48332
17:04:45|0.48333
17:04:46|0.48333
17:04:47|0.48333
17:04:48|0.48327
17:04:49|0.48327
17:04:50|0.48327
17:04:52|0.48327
17:04:53|0.48327
17:04:54|0.4832
17:04:55|0.4832
17:04:56|0.48319
17:04:57|0.48319
17:04:58|0.48319
17:04:59|0.48333
17:05:00|0.48369
17:05:01|0.48327
17:05:02|0.4833
17:05:03|0.4832
17:05:04|0.48319
17:05:05|0.4841
17:05:06|0.4841
17:05:07|0.4841
17:05:08|0.4841
17:05:09|0.4841
17:05:10|0.4841
17:05:11|0.4841
17:05:12|0.48385
17:05:14|0.48385
17:05:14|0.48385
17:05:15|0.48385
17:05:16|0.48385
17:05:18|0.48387
17:05:19|0.48381
17:05:20|0.48407
17:05:21|0.48387
17:05:21|0.48387
17:05:23|0.48387
17:05:24|0.48413
17:05:25|0.48414
17:05:26|0.48413
17:05:27|0.48413
17:05:28|0.48452
17:05:28|0.48472
17:05:29|0.48469
17:05:30|0.48424
17:05:32|0.48424
17:05:32|0.48424
17:05:34|0.48452
17:05:35|0.48452
17:05:36|0.48452
17:05:37|0.48452
17:05:38|0.48452
17:05:39|0.48452
17:05:39|0.48452
17:05:41|0.48468
17:05:41|0.48468
17:05:43|0.48452
17:05:44|0.48452
17:05:45|0.48452
17:05:46|0.48452
17:05:47|0.48461
17:05:48|0.48461
17:05:48|0.48461
17:05:50|0.48449
17:05:51|0.48449
17:05:52|0.48449
17:05:53|0.48447
17:05:54|0.48452
17:05:55|0.48452
17:05:56|0.48452
17:05:57|0.48452
17:05:58|0.48414
17:05:59|0.48414
17:06:01|0.48414
17:06:01|0.48414
17:06:03|0.48414
17:06:04|0.48414
17:06:05|0.48414
17:06:06|0.48414
17:06:07|0.48414
17:06:08|0.48414
17:06:09|0.48414
17:06:10|0.48429
17:06:11|0.48427
17:06:12|0.48427
17:06:13|0.48427
17:06:14|0.48414
17:06:15|0.48414
17:06:16|0.48414
17:06:17|0.48414
17:06:18|0.48414
17:06:19|0.48426
17:06:20|0.48444
17:06:21|0.48444
17:06:22|0.48444
17:06:23|0.48444
17:06:24|0.48444
17:06:25|0.48444
17:06:26|0.48446
17:06:27|0.48425
17:06:28|0.48425
17:06:29|0.48417
17:06:30|0.48438
17:06:31|0.48438
17:06:32|0.48438
17:06:33|0.48438
17:06:34|0.48438
17:06:35|0.48437
17:06:36|0.48437
17:06:37|0.48416
17:06:38|0.48416
17:06:39|0.48416
17:06:40|0.48438
17:06:41|0.48425
17:06:42|0.48425
17:06:43|0.48425
17:06:44|0.48425
17:06:45|0.48425
17:06:46|0.48426
17:06:47|0.48414
17:06:48|0.48414
17:06:49|0.48414
17:06:50|0.48426
17:06:51|0.48426
17:06:52|0.48426
17:06:53|0.48452
17:06:55|0.48452
17:06:55|0.48452
17:06:56|0.48384
17:06:57|0.48384
17:06:58|0.48416
17:06:59|0.48417
17:07:00|0.48385
17:07:01|0.48385
17:07:02|0.48385
17:07:04|0.48392
17:07:05|0.48392
17:07:06|0.48392
17:07:06|0.48392
17:07:07|0.48392
17:07:09|0.48426
17:07:09|0.48404
17:07:10|0.48429
17:07:12|0.48429
17:07:12|0.48429
17:07:14|0.48406
17:07:14|0.48436
17:07:15|0.48436
17:07:17|0.48482
17:07:18|0.48439
17:07:19|0.48439
17:07:20|0.485
17:07:21|0.48492
17:07:21|0.48531
17:07:23|0.48538
17:07:24|0.4854
17:07:24|0.48582
17:07:26|0.4854
17:07:26|0.4854
17:07:28|0.48549
17:07:29|0.48549
17:07:29|0.48549
17:07:30|0.48583
17:07:31|0.48527
17:07:32|0.48506
17:07:33|0.48506
17:07:34|0.48506
17:07:35|0.48506
17:07:37|0.48531
17:07:37|0.48531
17:07:39|0.48551
17:07:40|0.48557
17:07:40|0.48557
17:07:41|0.48557
17:07:42|0.48557
17:07:43|0.48557
17:07:44|0.48553
17:07:45|0.48553
17:07:46|0.48553
17:07:47|0.48553
17:07:48|0.486
17:07:49|0.486
17:07:50|0.48621
17:07:51|0.4865
17:07:53|0.48601
17:07:53|0.48637
17:07:55|0.48611
17:07:56|0.48611
17:07:58|0.48617
17:07:58|0.48616
17:08:00|0.48618
17:08:01|0.48634
17:08:02|0.48611
17:08:02|0.48599
17:08:04|0.48556
17:08:05|0.48553
17:08:06|0.48589
17:08:06|0.48553
17:08:08|0.48553
17:08:09|0.48556
17:08:10|0.48587
17:08:10|0.48592
17:08:12|0.48637
17:08:12|0.48635
17:08:13|0.48613
17:08:14|0.48612
17:08:15|0.48614
17:08:16|0.4863
17:08:17|0.4863
17:08:19|0.48634
17:08:19|0.48615
17:08:20|0.48635
17:08:22|0.48635
17:08:22|0.48635
17:08:23|0.48615
17:08:25|0.48637
17:08:25|0.48637
17:08:26|0.48612
17:08:27|0.48612
17:08:28|0.48612
17:08:29|0.48612
17:08:31|0.48612
17:08:32|0.48598
17:08:32|0.48565
17:08:33|0.48596
17:08:34|0.48597
17:08:36|0.48597
17:08:36|0.48596
17:08:38|0.48689
17:08:38|0.48689
17:08:39|0.48642
17:08:41|0.48641
17:08:41|0.48641
17:08:42|0.48641
17:08:43|0.48685
17:08:44|0.48685
17:08:45|0.48641
17:08:47|0.48662
17:08:47|0.48662
17:08:48|0.48689
17:08:49|0.48689
17:08:50|0.48689
17:08:51|0.48688
17:08:52|0.4869
17:08:53|0.4869
17:08:54|0.48699
17:08:56|0.48699
17:08:57|0.48698
17:08:58|0.48676
17:08:59|0.487
17:09:00|0.487
17:09:02|0.48676
17:09:02|0.48676
17:09:03|0.48693
17:09:04|0.4871
17:09:05|0.48721
17:09:06|0.48721
17:09:07|0.48721
17:09:08|0.48749
17:09:09|0.48747
17:09:10|0.48746
17:09:11|0.48746
17:09:12|0.48748
17:09:14|0.48748
17:09:15|0.48767
17:09:15|0.48751
17:09:17|0.48767
17:09:18|0.48768
17:09:19|0.48768
17:09:20|0.48768
17:09:21|0.48768
17:09:22|0.48767
17:09:23|0.48767
17:09:23|0.48768
17:09:24|0.48767
17:09:26|0.48767
17:09:26|0.48767
17:09:28|0.48767
17:09:29|0.48767
17:09:30|0.48767
17:09:31|0.48767
17:09:31|0.48767
17:09:33|0.48767
17:09:34|0.48767
17:09:35|0.48764
17:09:35|0.48722
17:09:37|0.48722
17:09:38|0.48723
17:09:39|0.48723
17:09:40|0.48728
17:09:41|0.48728
17:09:42|0.48728
17:09:43|0.48728
17:09:44|0.48728
17:09:45|0.48713
17:09:45|0.48727
17:09:47|0.48727
17:09:48|0.48739
17:09:49|0.48699
17:09:50|0.48699
17:09:50|0.48703
17:09:51|0.48703
17:09:53|0.48705
17:09:54|0.48705
17:09:55|0.48705
17:09:55|0.48698
17:09:57|0.48698
17:09:59|0.48698
17:09:59|0.48698
17:10:00|0.48698
17:10:02|0.48714
17:10:03|0.48714
17:10:04|0.48714
17:10:05|0.487
17:10:05|0.487
17:10:07|0.487
17:10:08|0.48692
17:10:09|0.48692
17:10:10|0.48692
17:10:11|0.487
17:10:12|0.487
17:10:13|0.487
17:10:14|0.487
17:10:15|0.487
17:10:16|0.487
17:10:16|0.48644
17:10:18|0.48646
17:10:19|0.48648
17:10:19|0.48645
17:10:20|0.48645
17:10:21|0.48645
17:10:23|0.48645
17:10:24|0.48645
17:10:24|0.48645
17:10:25|0.48679
17:10:26|0.48689
17:10:28|0.48689
17:10:28|0.48689
17:10:30|0.48689
17:10:31|0.48689
17:10:32|0.48652
17:10:33|0.48645
17:10:34|0.48633
17:10:34|0.4872
17:10:36|0.4872
17:10:36|0.4872
17:10:37|0.4872
17:10:38|0.4872
17:10:40|0.4872
17:10:40|0.4872
17:10:42|0.487
17:10:43|0.487
17:10:43|0.487
17:10:44|0.487
17:10:46|0.48713
17:10:47|0.48713
17:10:48|0.48696
17:10:49|0.48727
17:10:50|0.48727
17:10:50|0.48742
17:10:51|0.48742
17:10:53|0.48742
17:10:54|0.48742
17:10:55|0.48714
17:10:56|0.48714
17:10:56|0.48714
17:10:58|0.48745
17:10:59|0.48745
17:11:01|0.48768
17:11:01|0.48768
17:11:03|0.48767
17:11:04|0.48748
17:11:05|0.4874
17:11:06|0.4874
17:11:07|0.4874
17:11:08|0.4874
17:11:09|0.4866
17:11:10|0.4866
17:11:11|0.48688
17:11:12|0.48688
17:11:13|0.48688
17:11:14|0.48688
17:11:15|0.48688
17:11:16|0.48721
17:11:17|0.48721
17:11:18|0.48721
17:11:19|0.48721
17:11:20|0.48723
17:11:21|0.48739
17:11:22|0.48739
17:11:23|0.48739
17:11:24|0.48739
17:11:25|0.48739
17:11:26|0.48739
17:11:27|0.48739
17:11:28|0.4873
17:11:29|0.48742
17:11:30|0.4874
17:11:31|0.48742
17:11:32|0.48742
17:11:33|0.48742
17:11:34|0.48742
17:11:35|0.4875
17:11:36|0.48742
17:11:37|0.48742
17:11:38|0.48772
17:11:39|0.48745
17:11:40|0.4874
17:11:41|0.4874
17:11:42|0.48741
17:11:43|0.48755
17:11:44|0.48755
17:11:45|0.48755
17:11:46|0.4874
17:11:47|0.48741
17:11:48|0.48741
17:11:49|0.4874
17:11:50|0.4874
17:11:51|0.4874
17:11:52|0.4874
17:11:53|0.4874
17:11:54|0.4874
17:11:55|0.4874
17:11:56|0.4874
17:11:57|0.4874
17:11:59|0.4874
17:12:00|0.48692
17:12:01|0.48694
17:12:02|0.48694
17:12:03|0.48689
17:12:04|0.48663
17:12:05|0.4866
17:12:06|0.48713
17:12:07|0.4876
17:12:08|0.4876
17:12:09|0.4876
17:12:10|0.4876
17:12:11|0.4876
17:12:12|0.4873
17:12:13|0.4873
17:12:14|0.4875
17:12:15|0.4875
17:12:16|0.4875
17:12:17|0.4875
17:12:18|0.4875
17:12:19|0.48752
17:12:20|0.48752
17:12:21|0.48752
17:12:22|0.48752
17:12:23|0.48752
17:12:24|0.48752
17:12:25|0.48752
17:12:26|0.48737
17:12:27|0.48737
17:12:28|0.4875
17:12:29|0.4875
17:12:30|0.4875
17:12:31|0.48721
17:12:32|0.48721
17:12:33|0.48721
17:12:34|0.48721
17:12:35|0.48721
17:12:36|0.48762
17:12:37|0.48764
17:12:38|0.48764
17:12:39|0.48764
17:12:40|0.48764
17:12:41|0.48764
17:12:42|0.48764
17:12:43|0.48764
17:12:44|0.48763
17:12:45|0.48763
17:12:46|0.48763
17:12:47|0.48764
17:12:48|0.48764
17:12:49|0.4877
17:12:50|0.48765
17:12:51|0.4878
17:12:52|0.4878
17:12:53|0.4878
17:12:54|0.48778
17:12:55|0.48779
17:12:56|0.48779
17:12:57|0.48779
17:12:58|0.48778
17:12:59|0.4878
17:13:01|0.4878
17:13:01|0.4878
17:13:03|0.4878
17:13:04|0.4878
17:13:05|0.4878
17:13:05|0.4878
17:13:07|0.4877
17:13:08|0.48765
17:13:09|0.48765
17:13:10|0.4877
17:13:11|0.48756
17:13:12|0.48756
17:13:13|0.48756
17:13:14|0.48765
17:13:15|0.4878
17:13:15|0.4878
17:13:17|0.4878
17:13:18|0.48771
17:13:18|0.48771
17:13:20|0.48791
17:13:20|0.48791
17:13:22|0.48791
17:13:23|0.48791
17:13:24|0.48783
17:13:24|0.48789
17:13:26|0.48799
17:13:27|0.4879
17:13:28|0.4879
17:13:28|0.48814
17:13:30|0.48789
17:13:31|0.48805
17:13:32|0.4879
17:13:33|0.48801
17:13:34|0.48802
17:13:35|0.48805
17:13:36|0.48811
17:13:37|0.4879
17:13:38|0.48784
17:13:39|0.48784
17:13:40|0.48784
17:13:41|0.48784
17:13:42|0.48785
17:13:42|0.48807
17:13:44|0.4881
17:13:45|0.48791
17:13:46|0.48811
17:13:47|0.48795
17:13:48|0.48793
17:13:49|0.48793
17:13:50|0.48811
17:13:51|0.48809
17:13:52|0.48809
17:13:53|0.48785
17:13:54|0.4877
17:13:55|0.48809
17:13:56|0.48761
17:13:57|0.4879
17:13:58|0.4879
17:13:59|0.48787
17:14:00|0.48789
17:14:02|0.48805
17:14:03|0.4881
17:14:04|0.4881
17:14:05|0.4881
17:14:06|0.48794
17:14:07|0.48794
17:14:08|0.48794
17:14:09|0.48794
17:14:10|0.488
17:14:11|0.4881
17:14:12|0.48836
17:14:13|0.48836
17:14:14|0.48836
17:14:15|0.48836
17:14:16|0.48816
17:14:17|0.48842
17:14:18|0.48818
17:14:19|0.48818
17:14:20|0.48818
17:14:21|0.48841
17:14:22|0.48841
17:14:23|0.48826
17:14:24|0.48834
17:14:25|0.48834
17:14:26|0.48834
17:14:27|0.48808
17:14:28|0.48808
17:14:29|0.48808
17:14:30|0.48829
17:14:31|0.4884
17:14:32|0.48829
17:14:33|0.48829
17:14:34|0.48839
17:14:35|0.48839
17:14:36|0.48839
17:14:37|0.48839
17:14:38|0.48839
17:14:39|0.48839
17:14:40|0.48829
17:14:41|0.48829
17:14:42|0.48829
17:14:43|0.48829
17:14:44|0.48824
17:14:45|0.48824
17:14:46|0.48829
17:14:47|0.4884
17:14:48|0.4884
17:14:49|0.4884
17:14:50|0.48838
17:14:51|0.48839
17:14:52|0.48839
17:14:53|0.48839
17:14:54|0.48839
17:14:55|0.48839
17:14:56|0.48825
17:14:57|0.48825
17:14:58|0.48824
17:14:59|0.48824
17:15:00|0.48821
17:15:01|0.488
17:15:02|0.48812
17:15:04|0.48774
17:15:04|0.48807
17:15:05|0.48808
17:15:06|0.48779
17:15:07|0.4878
17:15:08|0.4878
17:15:10|0.48785
17:15:11|0.4884
17:15:12|0.4884
17:15:13|0.4884
17:15:14|0.48842
17:15:15|0.4884
17:15:16|0.48822
17:15:17|0.48822
17:15:18|0.48848
17:15:19|0.48848
17:15:20|0.48837
17:15:21|0.48837
17:15:22|0.48822
17:15:23|0.48822
17:15:24|0.48822
17:15:25|0.4885
17:15:26|0.4885
17:15:27|0.4885
17:15:28|0.4885
17:15:29|0.4885
17:15:30|0.4885
17:15:31|0.4885
17:15:32|0.48822
17:15:33|0.48847
17:15:34|0.4885
17:15:35|0.4882
17:15:36|0.4882
17:15:37|0.48853
17:15:38|0.48853
17:15:39|0.48853
17:15:40|0.4885
17:15:41|0.4884
17:15:42|0.4884
17:15:43|0.48861
17:15:44|0.48835
17:15:45|0.48835
17:15:46|0.48835
17:15:47|0.48853
17:15:48|0.48866
17:15:49|0.4885
17:15:50|0.4885
17:15:51|0.48816
17:15:52|0.48816
17:15:53|0.48816
17:15:54|0.48816
17:15:55|0.48866
17:15:56|0.48866
17:15:57|0.48866
17:15:58|0.48866
17:15:59|0.48863
17:16:00|0.48875
17:16:01|0.4888
17:16:02|0.4888
17:16:03|0.4888
17:16:04|0.48879
17:16:05|0.48879
17:16:06|0.48879
17:16:07|0.48876
17:16:08|0.4888
17:16:09|0.4888
17:16:10|0.48879
17:16:11|0.48879
17:16:12|0.48879
17:16:13|0.48879
17:16:14|0.4888
17:16:15|0.4888
17:16:16|0.4888
17:16:17|0.48879
17:16:18|0.48879
17:16:19|0.48879
17:16:20|0.4885
17:16:21|0.48879
17:16:22|0.48879
17:16:23|0.48878
17:16:24|0.48862
17:16:25|0.48859
17:16:26|0.48879
17:16:27|0.4888
17:16:28|0.4888
17:16:29|0.4888
17:16:30|0.48884
17:16:31|0.48859
17:16:32|0.48887
17:16:33|0.48887
17:16:34|0.48884
17:16:35|0.48887
17:16:36|0.48887
17:16:37|0.48888
17:16:38|0.48887
17:16:39|0.489
17:16:40|0.48905
17:16:41|0.489
17:16:42|0.4891
17:16:43|0.4891
17:16:44|0.48917
17:16:45|0.48938
17:16:46|0.48938
17:16:47|0.48939
17:16:48|0.48939
17:16:49|0.48938
17:16:50|0.48938
17:16:51|0.48938
17:16:52|0.48938
17:16:53|0.48937
17:16:54|0.48937
17:16:55|0.48938
17:16:56|0.48923
17:16:57|0.48911
17:16:58|0.48917
17:16:59|0.4887
17:17:00|0.4887
17:17:01|0.4887
17:17:02|0.4887
17:17:03|0.4891
17:17:05|0.4891
17:17:06|0.4891
17:17:07|0.4891
17:17:08|0.4891
17:17:09|0.4891
17:17:10|0.48917
17:17:12|0.48888
17:17:12|0.48919
17:17:13|0.48919
17:17:14|0.48919
17:17:15|0.4892
17:17:16|0.48917
17:17:18|0.48778
17:17:19|0.48762
17:17:20|0.48741
17:17:21|0.48652
17:17:21|0.48543
17:17:22|0.48583
17:17:23|0.48585
17:17:24|0.48582
17:17:25|0.48582
17:17:27|0.4861
17:17:28|0.48613
17:17:29|0.4864
17:17:30|0.48652
17:17:31|0.48651
17:17:32|0.48651
17:17:33|0.4865
17:17:34|0.48611
17:17:35|0.4861
17:17:36|0.48571
17:17:37|0.48571
17:17:38|0.4862
17:17:39|0.48568
17:17:40|0.48483
17:17:41|0.48523
17:17:42|0.48447
17:17:43|0.48498
17:17:44|0.48498
17:17:45|0.48466
17:17:46|0.48466
17:17:47|0.4847
17:17:48|0.4845
17:17:49|0.48486
17:17:50|0.48486
17:17:51|0.48452
17:17:52|0.48452
17:17:53|0.48452
17:17:54|0.48489
17:17:55|0.48489
17:17:56|0.48524
17:17:57|0.48539
17:17:58|0.4851
17:17:59|0.4851
17:18:00|0.4851
17:18:01|0.48466
17:18:02|0.48424
17:18:03|0.4843
17:18:04|0.48428
17:18:06|0.484
17:18:07|0.48401
17:18:08|0.48439
17:18:09|0.4843
17:18:10|0.4843
17:18:11|0.4843
17:18:12|0.4843
17:18:13|0.4843
17:18:14|0.48427
17:18:15|0.48427
17:18:15|0.48402
17:18:17|0.48426
17:18:18|0.48426
17:18:19|0.48426
17:18:20|0.48405
17:18:21|0.484
17:18:22|0.484
17:18:23|0.484
17:18:24|0.48424
17:18:24|0.48402
17:18:26|0.48423
17:18:27|0.48421
17:18:28|0.48422
17:18:29|0.48422
17:18:30|0.48422
17:18:31|0.4842
17:18:32|0.4842
17:18:33|0.48426
17:18:34|0.48426
17:18:35|0.48426
17:18:36|0.48489
17:18:37|0.48489
17:18:38|0.48472
17:18:39|0.48472
17:18:39|0.48472
17:18:41|0.48427
17:18:42|0.48427
17:18:42|0.48427
17:18:44|0.48412
17:18:44|0.48414
17:18:45|0.48414
17:18:47|0.484
17:18:48|0.484
17:18:48|0.484
17:18:50|0.48412
17:18:51|0.48416
17:18:52|0.48415
17:18:53|0.484
17:18:54|0.48399
17:18:54|0.48415
17:18:56|0.48415
17:18:56|0.484
17:18:58|0.48436
17:18:59|0.48436
17:19:00|0.48436
17:19:01|0.48436
17:19:02|0.48436
17:19:02|0.48436
17:19:04|0.48436
17:19:05|0.48436
17:19:06|0.48428
17:19:07|0.48428
17:19:08|0.48438
17:19:09|0.48438
17:19:10|0.48447
17:19:11|0.48435
17:19:12|0.48435
17:19:13|0.48435
17:19:14|0.48435
17:19:15|0.48397
17:19:16|0.48398
17:19:17|0.48398
17:19:18|0.48398
17:19:19|0.48398
17:19:20|0.48424
17:19:21|0.48398
17:19:22|0.48397
17:19:23|0.48397
17:19:24|0.48398
17:19:25|0.48398
17:19:26|0.48398
17:19:27|0.48398
17:19:28|0.48398
17:19:29|0.48398
17:19:30|0.48398
17:19:31|0.48398
17:19:32|0.48398
17:19:33|0.48398
17:19:34|0.48398
17:19:35|0.4839
17:19:36|0.4839
17:19:37|0.4839
17:19:38|0.48387
17:19:39|0.48387
17:19:40|0.48387
17:19:41|0.48387
17:19:42|0.48387
17:19:43|0.4837
17:19:44|0.48365
17:19:45|0.48365
17:19:46|0.48362
17:19:47|0.48362
17:19:48|0.48362
17:19:49|0.48362
17:19:50|0.4838
17:19:51|0.4838
17:19:52|0.4838
17:19:53|0.4838
17:19:54|0.4838
17:19:55|0.4838
17:19:56|0.4838
17:19:57|0.4838
17:19:58|0.4838
17:19:59|0.4838
17:20:00|0.48359
17:20:01|0.48332
17:20:02|0.48329
17:20:03|0.48352
17:20:04|0.48352
17:20:05|0.48351
17:20:06|0.4835
17:20:08|0.48351
17:20:08|0.48351
17:20:09|0.48351
17:20:10|0.48351
17:20:12|0.48351
17:20:13|0.48351
17:20:14|0.48351
17:20:14|0.48351
17:20:15|0.48324
17:20:17|0.48324
17:20:17|0.48324
17:20:18|0.48324
17:20:20|0.48323
17:20:20|0.48349
17:20:21|0.48296
17:20:23|0.48296
17:20:24|0.48338
17:20:24|0.48323
17:20:25|0.48323
17:20:26|0.48324
17:20:28|0.48346
17:20:29|0.4832
17:20:30|0.4832
17:20:31|0.48336
17:20:32|0.48347
17:20:32|0.48379
17:20:34|0.48403
17:20:34|0.48403
17:20:35|0.48417
17:20:36|0.48407
17:20:38|0.48407
17:20:39|0.48407
17:20:39|0.48402
17:20:40|0.48421
17:20:42|0.48387
17:20:42|0.48387
17:20:43|0.48387
17:20:44|0.48405
17:20:45|0.48367
17:20:47|0.48347
17:20:48|0.48354
17:20:49|0.48354
17:20:50|0.48355
17:20:51|0.48374
17:20:52|0.48374
17:20:52|0.48374
17:20:54|0.48351
17:20:54|0.48351
17:20:55|0.4839
17:20:57|0.4839
17:20:58|0.4839
17:20:59|0.48387
17:21:00|0.48387
17:21:01|0.484
17:21:02|0.484
17:21:03|0.484
17:21:03|0.48388
17:21:05|0.48401
17:21:05|0.48402
17:21:07|0.48412
17:21:08|0.48412
17:21:10|0.48413
17:21:11|0.48387
17:21:11|0.48398
17:21:13|0.48398
17:21:13|0.48391
17:21:15|0.48416
17:21:16|0.48416
17:21:17|0.48415
17:21:18|0.48415
17:21:19|0.48401
17:21:20|0.48406
17:21:21|0.48406
17:21:22|0.48406
17:21:23|0.48387
17:21:24|0.48387
17:21:25|0.48379
17:21:26|0.48374
17:21:27|0.48357
17:21:28|0.48357
17:21:29|0.48356
17:21:30|0.48356
17:21:31|0.48379
17:21:32|0.48379
17:21:33|0.48379
17:21:34|0.48379
17:21:35|0.48379
17:21:36|0.48396
17:21:37|0.484
17:21:38|0.48402
17:21:39|0.48402
17:21:40|0.48384
17:21:41|0.48375
17:21:42|0.48359
17:21:43|0.48359
17:21:44|0.48361
17:21:45|0.48361
17:21:46|0.48359
17:21:47|0.48359
17:21:48|0.48359
17:21:49|0.48359
17:21:51|0.48404
17:21:51|0.48356
17:21:52|0.48364
17:21:54|0.48357
17:21:55|0.48357
17:21:55|0.48357
17:21:57|0.48357
17:21:57|0.48357
17:21:58|0.48357
17:21:59|0.48372
17:22:00|0.48372
17:22:01|0.4842
17:22:02|0.4842
17:22:03|0.4842
17:22:04|0.48417
17:22:05|0.48392
17:22:06|0.48392
17:22:07|0.48392
17:22:09|0.48397
17:22:10|0.48389
17:22:11|0.4839
17:22:12|0.48391
17:22:13|0.48391
17:22:14|0.48391
17:22:15|0.48415
17:22:16|0.48415
17:22:17|0.48415
17:22:18|0.48415
17:22:19|0.48415
17:22:20|0.48415
17:22:21|0.48414
17:22:22|0.48387
17:22:23|0.48375
17:22:24|0.4838
17:22:25|0.48379
17:22:26|0.48406
17:22:27|0.48406
17:22:28|0.48406
17:22:29|0.48398
17:22:31|0.48393
17:22:31|0.48411
17:22:32|0.48378
17:22:33|0.48378
17:22:34|0.48378
17:22:35|0.48385
17:22:36|0.48385
17:22:37|0.48377
17:22:38|0.48377
17:22:39|0.48377
17:22:40|0.48377
17:22:41|0.48377
17:22:42|0.48378
17:22:43|0.48378
17:22:44|0.48378
17:22:45|0.48368
17:22:46|0.48377
17:22:47|0.48367
17:22:48|0.48367
17:22:49|0.4835
17:22:50|0.48351
17:22:51|0.48347
17:22:52|0.48347
17:22:53|0.48348
17:22:54|0.48348
17:22:55|0.48351
17:22:56|0.48351
17:22:57|0.48345
17:22:58|0.48352
17:22:59|0.48352
17:23:00|0.48354
17:23:01|0.48416
17:23:02|0.48416
17:23:03|0.484
17:23:04|0.484
17:23:05|0.484
17:23:06|0.484
17:23:07|0.48403
17:23:08|0.48417
17:23:10|0.48447
17:23:10|0.48424
17:23:12|0.48417
17:23:13|0.48417
17:23:14|0.48417
17:23:15|0.48417
17:23:16|0.48417
17:23:17|0.48417
17:23:18|0.48417
17:23:19|0.48419
17:23:20|0.484
17:23:21|0.484
17:23:22|0.484
17:23:23|0.48415
17:23:24|0.48415
17:23:25|0.48415
17:23:26|0.48415
17:23:27|0.48415
17:23:28|0.48415
17:23:29|0.4842
17:23:30|0.48419
17:23:31|0.48419
17:23:32|0.48419
17:23:33|0.48419
17:23:34|0.48419
17:23:35|0.48419
17:23:36|0.48403
17:23:37|0.48403
17:23:38|0.48403
17:23:39|0.48403
17:23:40|0.48403
17:23:41|0.48403
17:23:42|0.48403
17:23:43|0.48386
17:23:44|0.4835
17:23:45|0.4835
17:23:46|0.4835
17:23:47|0.48373
17:23:48|0.48373
17:23:49|0.48373
17:23:50|0.48373
17:23:51|0.48373
17:23:52|0.48373
17:23:53|0.48347
17:23:54|0.48347
17:23:55|0.48347
17:23:56|0.48347
17:23:57|0.48347
17:23:58|0.48347
17:23:59|0.48347
17:24:00|0.48347
17:24:01|0.48347
17:24:02|0.48357
17:24:03|0.48371
17:24:04|0.48373
17:24:05|0.48409
17:24:06|0.48409
17:24:07|0.48409
17:24:08|0.48409
17:24:09|0.48409
17:24:10|0.48409
17:24:12|0.48411
17:24:12|0.48411
17:24:13|0.48411
17:24:14|0.48411
17:24:15|0.48411
17:24:16|0.48411
17:24:17|0.48411
17:24:18|0.48411
17:24:19|0.48391
17:24:20|0.48393
17:24:22|0.48416
17:24:23|0.48416
17:24:23|0.48416
17:24:25|0.48416
17:24:26|0.48416
17:24:27|0.48416
17:24:28|0.48416
17:24:29|0.48416
17:24:29|0.48416
17:24:31|0.48416
17:24:32|0.48416
17:24:33|0.48416
17:24:34|0.48416
17:24:34|0.48416
17:24:36|0.48416
17:24:37|0.48416
17:24:38|0.4839
17:24:39|0.48361
17:24:40|0.48361
17:24:41|0.48361
17:24:42|0.48382
17:24:43|0.48382
17:24:44|0.48399
17:24:45|0.48399
17:24:46|0.48399
17:24:47|0.48399
17:24:48|0.48399
17:24:49|0.48399
17:24:50|0.48399
17:24:51|0.48399
17:24:52|0.48399
17:24:53|0.48399
17:24:54|0.48399
17:24:55|0.48399
17:24:56|0.48399
17:24:57|0.48399
17:24:58|0.48399
17:24:59|0.48399
17:25:00|0.48378
17:25:01|0.48405
17:25:02|0.48403
17:25:03|0.48403
17:25:04|0.48403
17:25:05|0.48399
17:25:06|0.48399
17:25:07|0.48375
17:25:08|0.48375
17:25:09|0.48375
17:25:10|0.48375
17:25:11|0.48377
17:25:13|0.48377
17:25:14|0.48377
17:25:15|0.48365
17:25:15|0.48439
17:25:17|0.48439
17:25:18|0.48418
17:25:19|0.48418
17:25:19|0.48418
17:25:21|0.48418
17:25:22|0.48418
17:25:22|0.48418
17:25:24|0.48397
17:25:25|0.48417
17:25:26|0.48418
17:25:27|0.48418
17:25:28|0.48418
17:25:29|0.48418
17:25:30|0.48429
17:25:31|0.48429
17:25:32|0.48429
17:25:33|0.48429
17:25:34|0.48429
17:25:35|0.48429
17:25:36|0.48429
17:25:37|0.48429
17:25:38|0.48436
17:25:40|0.48436
17:25:40|0.48437
17:25:41|0.48437
17:25:42|0.48437
17:25:43|0.48437
17:25:44|0.48437
17:25:45|0.48471
17:25:46|0.48478
17:25:47|0.48478
17:25:48|0.48478
17:25:49|0.48476
17:25:50|0.48478
17:25:51|0.4849
17:25:52|0.485
17:25:53|0.48512
17:25:54|0.4851
17:25:55|0.4851
17:25:56|0.48486
17:25:57|0.48486
17:25:58|0.485
17:25:59|0.48505
17:26:00|0.48505
17:26:01|0.48505
17:26:02|0.48505
17:26:03|0.48505
17:26:04|0.48477
17:26:05|0.48477
17:26:06|0.48482
17:26:07|0.48482
17:26:08|0.48455
17:26:09|0.48455
17:26:10|0.48455
17:26:11|0.48455
17:26:13|0.48446
17:26:14|0.48453
17:26:15|0.48453
17:26:16|0.48456
17:26:17|0.48456
17:26:18|0.48456
17:26:19|0.48456
17:26:20|0.48456
17:26:21|0.4846
17:26:22|0.4846
17:26:23|0.4845
17:26:23|0.4845
17:26:25|0.48443
17:26:26|0.48443
17:26:27|0.48417
17:26:28|0.48443
17:26:29|0.48443
17:26:30|0.48443
17:26:31|0.48428
17:26:32|0.48428
17:26:32|0.48428
17:26:34|0.48428
17:26:35|0.48428
17:26:36|0.48428
17:26:37|0.48428
17:26:38|0.48428
17:26:39|0.48428
17:26:39|0.48408
17:26:40|0.48427
17:26:42|0.48404
17:26:43|0.48404
17:26:44|0.48404
17:26:45|0.48409
17:26:46|0.48409
17:26:47|0.48429
17:26:48|0.48429
17:26:49|0.48429
17:26:50|0.48429
17:26:51|0.48429
17:26:52|0.48429
17:26:53|0.48426
17:26:54|0.48426
17:26:55|0.48426
17:26:56|0.48426
17:26:57|0.48426
17:26:58|0.48409
17:26:58|0.48381
17:27:00|0.48381
17:27:01|0.48371
17:27:02|0.48371
17:27:03|0.48351
17:27:04|0.48375
17:27:05|0.48335
17:27:06|0.48365
17:27:07|0.48422
17:27:08|0.48385
17:27:09|0.48399
17:27:10|0.4839
17:27:11|0.4839
17:27:12|0.4839
17:27:13|0.4839
17:27:14|0.4839
17:27:15|0.4839
17:27:16|0.4839
17:27:18|0.4839
17:27:18|0.4836
17:27:19|0.4836
17:27:21|0.4836
17:27:22|0.4838
17:27:23|0.4838
17:27:24|0.48376
17:27:25|0.48376
17:27:26|0.48376
17:27:27|0.4836
17:27:28|0.4836
17:27:29|0.48336
17:27:30|0.48355
17:27:31|0.48355
17:27:32|0.48327
17:27:33|0.48353
17:27:34|0.48353
17:27:35|0.48353
17:27:36|0.48351
17:27:37|0.4833
17:27:38|0.48348
17:27:39|0.48348
17:27:40|0.48353
17:27:41|0.4837
17:27:42|0.4837
17:27:43|0.4837
17:27:44|0.4837
17:27:45|0.48353
17:27:46|0.48347
17:27:47|0.48347
17:27:48|0.48347
17:27:49|0.48347
17:27:50|0.48348
17:27:51|0.48338
17:27:52|0.48348
17:27:53|0.48383
17:27:54|0.48383
17:27:55|0.48383
17:27:56|0.48383
17:27:57|0.48383
17:27:58|0.48383
17:27:59|0.48383
17:28:00|0.48383
17:28:01|0.48365
17:28:02|0.48348
17:28:03|0.48348
17:28:04|0.48384
17:28:06|0.48399
17:28:06|0.48399
17:28:07|0.48421
17:28:08|0.48421
17:28:09|0.48421
17:28:10|0.48421
17:28:11|0.48388
17:28:12|0.48375
17:28:13|0.48373
17:28:15|0.48372
17:28:16|0.48373
17:28:18|0.48373
17:28:18|0.48373
17:28:19|0.48382
17:28:20|0.48382
17:28:21|0.48353
17:28:22|0.48353
17:28:23|0.48353
17:28:24|0.48353
17:28:26|0.48353
17:28:27|0.48389
17:28:27|0.48355
17:28:28|0.48355
17:28:30|0.48355
17:28:30|0.4835
17:28:32|0.4835
17:28:32|0.48351
17:28:33|0.48351
17:28:34|0.48351
17:28:35|0.48351
17:28:36|0.48351
17:28:38|0.48351
17:28:38|0.48351
17:28:40|0.48351
17:28:40|0.48351
17:28:41|0.48351
17:28:42|0.48393
17:28:44|0.48396
17:28:45|0.48421
17:28:45|0.48421
17:28:47|0.48421
17:28:47|0.48421
17:28:48|0.48417
17:28:50|0.48412
17:28:50|0.48414
17:28:52|0.48386
17:28:53|0.48374
17:28:53|0.48374
17:28:54|0.48374
17:28:55|0.48374
17:28:56|0.48374
17:28:58|0.48374
17:28:59|0.48374
17:28:59|0.48374
17:29:00|0.48374
17:29:01|0.48376
17:29:02|0.48379
17:29:03|0.48379
17:29:05|0.48379
17:29:05|0.48379
17:29:06|0.48379
17:29:08|0.48379
17:29:08|0.48398
17:29:09|0.48429
17:29:10|0.48429
17:29:11|0.48429
17:29:12|0.48392
17:29:13|0.48392
17:29:14|0.48392
17:29:16|0.48392
17:29:17|0.48392
17:29:18|0.48375
17:29:19|0.48375
17:29:20|0.48414
17:29:21|0.48422
17:29:22|0.48422
17:29:23|0.48422
17:29:24|0.48422
17:29:25|0.48422
17:29:26|0.48395
17:29:27|0.4842
17:29:28|0.4842
17:29:29|0.4842
17:29:30|0.4842
17:29:31|0.4842
17:29:32|0.48392
17:29:33|0.48392
17:29:34|0.48392
17:29:35|0.48407
17:29:36|0.48407
17:29:37|0.48407
17:29:38|0.48407
17:29:39|0.48392
17:29:40|0.48392
17:29:41|0.48392
17:29:42|0.48377
17:29:43|0.48406
17:29:44|0.48418
17:29:45|0.48418
17:29:46|0.48418
17:29:47|0.48418
17:29:48|0.48418
17:29:49|0.48436
17:29:50|0.48436
17:29:51|0.48436
17:29:52|0.48436
17:29:53|0.48404
17:29:54|0.48387
17:29:55|0.48384
17:29:56|0.48384
17:29:57|0.48415
17:29:58|0.48415
17:29:59|0.48415
17:30:00|0.48415
17:30:01|0.48415
17:30:03|0.48415
17:30:03|0.48415
17:30:04|0.48415
17:30:05|0.48415
17:30:06|0.48407
17:30:07|0.48407
17:30:08|0.48415
17:30:09|0.48415
17:30:10|0.48417
17:30:11|0.48417
17:30:12|0.48417
17:30:13|0.48417
17:30:14|0.48426
17:30:15|0.48426
17:30:17|0.48477
17:30:18|0.48467
17:30:19|0.48467
17:30:19|0.48467
17:30:21|0.48467
17:30:22|0.48467
17:30:23|0.48467
17:30:24|0.48467
17:30:25|0.48438
17:30:26|0.48438
17:30:27|0.4844
17:30:28|0.48462
17:30:29|0.48462
17:30:30|0.48462
17:30:30|0.48467
17:30:32|0.48467
17:30:33|0.48467
17:30:34|0.48423
17:30:35|0.48423
17:30:36|0.48423
17:30:36|0.48423
17:30:38|0.48423
17:30:39|0.48423
17:30:40|0.48423
17:30:41|0.48423
17:30:42|0.48407
17:30:42|0.48407
17:30:43|0.48407
17:30:45|0.48403
17:30:46|0.48403
17:30:47|0.48403
17:30:48|0.48403
17:30:49|0.48401
17:30:49|0.48403
17:30:51|0.48403
17:30:51|0.48403
17:30:53|0.48403
17:30:54|0.48403
17:30:55|0.48403
17:30:56|0.48403
17:30:57|0.48423
17:30:58|0.48423
17:30:59|0.48396
17:31:00|0.48397
17:31:01|0.4838
17:31:02|0.48353
17:31:03|0.48353
17:31:04|0.48353
17:31:05|0.48381
17:31:06|0.48381
17:31:07|0.48381
17:31:07|0.48375
17:31:09|0.48375
17:31:09|0.48401
17:31:10|0.48362
17:31:11|0.48391
17:31:13|0.4839
17:31:13|0.4839
17:31:14|0.4839
17:31:16|0.48352
17:31:17|0.4835
17:31:18|0.4835
17:31:19|0.4835
17:31:20|0.48322
17:31:21|0.48322
17:31:22|0.48322
17:31:23|0.48322
17:31:24|0.48349
17:31:25|0.48349
17:31:26|0.48349
17:31:27|0.48346
17:31:28|0.4832
17:31:28|0.48319
17:31:29|0.48319
17:31:31|0.48344
17:31:32|0.48344
17:31:33|0.483
17:31:34|0.48277
17:31:35|0.4826
17:31:36|0.48259
17:31:37|0.4825
17:31:37|0.48292
17:31:39|0.48291
17:31:40|0.48246
17:31:41|0.48246
17:31:42|0.48231
17:31:43|0.4821
17:31:44|0.4821
17:31:45|0.48246
17:31:46|0.48246
17:31:47|0.4829
17:31:48|0.48265
17:31:49|0.48265
17:31:50|0.48265
17:31:51|0.48287
17:31:52|0.48265
17:31:53|0.48265
17:31:54|0.48241
17:31:55|0.48218
17:31:56|0.48257
17:31:57|0.48267
17:31:58|0.48267
17:31:59|0.48235
17:32:00|0.48218
17:32:01|0.48218
17:32:02|0.48245
17:32:03|0.48213
17:32:04|0.48213
17:32:05|0.48213
17:32:06|0.48213
17:32:07|0.48242
17:32:08|0.48222
17:32:09|0.48222
17:32:10|0.48223
17:32:11|0.48223
17:32:12|0.48236
17:32:13|0.48236
17:32:14|0.48236
17:32:15|0.48236
17:32:16|0.48246
17:32:17|0.48261
17:32:18|0.48259
17:32:19|0.48238
17:32:20|0.48238
17:32:21|0.48238
17:32:22|0.48254
17:32:23|0.48254
17:32:24|0.48238
17:32:25|0.48238
17:32:26|0.48238
17:32:27|0.48257
17:32:28|0.48265
17:32:29|0.48274
17:32:30|0.48165
17:32:31|0.48164
17:32:32|0.48185
17:32:33|0.4815
17:32:34|0.48151
17:32:35|0.48167
17:32:37|0.4815
17:32:37|0.4815
17:32:38|0.4815
17:32:39|0.48192
17:32:40|0.48162
17:32:41|0.48162
17:32:42|0.48162
17:32:43|0.48181
17:32:44|0.48202
17:32:45|0.48202
17:32:46|0.48202
17:32:47|0.4819
17:32:48|0.4819
17:32:49|0.4819
17:32:50|0.4818
17:32:51|0.48179
17:32:52|0.4815
17:32:53|0.4815
17:32:54|0.4815
17:32:55|0.4815
17:32:56|0.482
17:32:57|0.482
17:32:58|0.48181
17:32:59|0.48181
17:33:00|0.48181
17:33:01|0.48181
17:33:02|0.48189
17:33:03|0.48185
17:33:04|0.48154
17:33:05|0.48178
17:33:06|0.48209
17:33:07|0.48232
17:33:08|0.48217
17:33:09|0.48217
17:33:10|0.48255
17:33:11|0.48255
17:33:12|0.48255
17:33:13|0.48255
17:33:14|0.48283
17:33:15|0.48229
17:33:16|0.48242
17:33:17|0.48242
17:33:18|0.48242
17:33:20|0.48242
17:33:21|0.48237
17:33:22|0.48237
17:33:23|0.48211
17:33:24|0.48211
17:33:25|0.48211
17:33:26|0.48216
17:33:27|0.48216
17:33:28|0.48217
17:33:29|0.48217
17:33:30|0.48217
17:33:31|0.48217
17:33:32|0.48222
17:33:33|0.48222
17:33:34|0.48222
17:33:35|0.48237
17:33:36|0.48209
17:33:37|0.48209
17:33:38|0.48209
17:33:39|0.48217
17:33:40|0.48197
17:33:41|0.48197
17:33:42|0.48197
17:33:43|0.48197
17:33:44|0.4821
17:33:45|0.4821
17:33:46|0.48218
17:33:47|0.48218
17:33:48|0.48218
17:33:49|0.48218
17:33:50|0.48218
17:33:51|0.48218
17:33:52|0.48218
17:33:53|0.48211
17:33:54|0.48211
17:33:55|0.48211
17:33:56|0.48215
17:33:57|0.4819
17:33:58|0.4819
17:33:59|0.4819
17:34:00|0.4819
17:34:01|0.4819
17:34:02|0.48156
17:34:03|0.48156
17:34:04|0.48191
17:34:06|0.48191
17:34:06|0.48191
17:34:07|0.48188
17:34:08|0.48188
17:34:09|0.48164
17:34:10|0.48164
17:34:11|0.48164
17:34:12|0.48164
17:34:13|0.48164
17:34:14|0.48164
17:34:15|0.48164
17:34:16|0.48164
17:34:17|0.48164
17:34:18|0.48185
17:34:19|0.48165
17:34:21|0.48165
17:34:21|0.48165
17:34:23|0.48176
17:34:24|0.48176
17:34:24|0.48185
17:34:25|0.48185
17:34:26|0.48185
17:34:28|0.48185
17:34:28|0.48191
17:34:29|0.48188
17:34:31|0.48188
17:34:31|0.48165
17:34:33|0.48165
17:34:33|0.48165
17:34:35|0.48168
17:34:35|0.48168
17:34:36|0.48168
17:34:37|0.48166
17:34:39|0.48166
17:34:40|0.48169
17:34:40|0.48159
17:34:41|0.48176
17:34:43|0.48165
17:34:44|0.48165
17:34:44|0.48165
17:34:45|0.48158
17:34:47|0.48158
17:34:48|0.48152
17:34:48|0.48158
17:34:49|0.48158
17:34:51|0.48166
17:34:51|0.48193
17:34:52|0.48195
17:34:53|0.48195
17:34:54|0.48195
17:34:55|0.48195
17:34:57|0.48157
17:34:58|0.48187
17:34:58|0.48189
17:34:59|0.48169
17:35:00|0.48169
17:35:01|0.48168
17:35:03|0.48168
17:35:03|0.48168
17:35:04|0.48168
17:35:05|0.48168
17:35:06|0.48168
17:35:07|0.48155
17:35:08|0.48155
17:35:09|0.48176
17:35:10|0.48176
17:35:11|0.48176
17:35:12|0.48176
17:35:14|0.4816
17:35:14|0.48155
17:35:15|0.4815
17:35:17|0.4815
17:35:18|0.4815
17:35:19|0.4816
17:35:19|0.48188
17:35:20|0.48188
17:35:22|0.48188
17:35:23|0.48188
17:35:24|0.48188
17:35:26|0.48164
17:35:26|0.48164
17:35:27|0.4815
17:35:28|0.4815
17:35:29|0.4815
17:35:30|0.4814
17:35:31|0.48133
17:35:32|0.48133
17:35:33|0.4813
17:35:34|0.4813
17:35:35|0.48136
17:35:36|0.48136
17:35:37|0.48136
17:35:39|0.48139
17:35:40|0.48139
17:35:41|0.48164
17:35:42|0.48164
17:35:43|0.48164
17:35:43|0.48161
17:35:44|0.48161
17:35:46|0.48161
17:35:47|0.48161
17:35:48|0.48146
17:35:49|0.48146
17:35:50|0.48146
17:35:51|0.48146
17:35:52|0.4815
17:35:53|0.4815
17:35:54|0.4815
17:35:55|0.4815
17:35:56|0.4815
17:35:57|0.4815
17:35:58|0.48146
17:35:59|0.48162
17:35:59|0.48151
17:36:01|0.48136
17:36:02|0.48136
17:36:03|0.48107
17:36:04|0.48047
17:36:05|0.48047
17:36:06|0.48079
17:36:07|0.48074
17:36:08|0.48074
17:36:09|0.48073
17:36:10|0.48073
17:36:11|0.48073
17:36:11|0.48054
17:36:12|0.48081
17:36:14|0.48081
17:36:15|0.48081
17:36:15|0.48064
17:36:17|0.48073
17:36:18|0.48066
17:36:19|0.48066
17:36:20|0.48066
17:36:21|0.48066
17:36:22|0.48066
17:36:23|0.48066
17:36:24|0.48066
17:36:25|0.48066
17:36:27|0.48079
17:36:27|0.48079
17:36:28|0.48079
17:36:29|0.48079
17:36:30|0.48079
17:36:32|0.48078
17:36:32|0.48078
17:36:33|0.48073
17:36:35|0.48063
17:36:36|0.48063
17:36:37|0.48087
17:36:38|0.4806
17:36:38|0.4806
17:36:40|0.4806
17:36:41|0.48086
17:36:42|0.48059
17:36:43|0.4806
17:36:44|0.4806
17:36:45|0.4807
17:36:46|0.48066
17:36:46|0.48066
17:36:48|0.48066
17:36:49|0.48066
17:36:49|0.48066
17:36:51|0.48067
17:36:51|0.48067
17:36:53|0.4807
17:36:54|0.48086
17:36:55|0.48084
17:36:56|0.48087
17:36:57|0.48087
17:36:58|0.48093
17:36:59|0.48093
17:37:00|0.48093
17:37:00|0.48093
17:37:01|0.48093
17:37:03|0.48093
17:37:03|0.48093
17:37:05|0.48093
17:37:06|0.48093
17:37:06|0.48093
17:37:08|0.48093
17:37:09|0.48091
17:37:10|0.48091
17:37:11|0.48091
17:37:11|0.48091
17:37:13|0.48091
17:37:13|0.48087
17:37:14|0.48087
17:37:16|0.48087
17:37:17|0.48087
17:37:17|0.48087
17:37:19|0.48087
17:37:20|0.48087
17:37:21|0.4806
17:37:22|0.48084
17:37:23|0.48084
17:37:24|0.48084
17:37:26|0.48091
17:37:26|0.4806
17:37:27|0.4806
17:37:28|0.48091
17:37:29|0.48091
17:37:31|0.48091
17:37:32|0.48079
17:37:32|0.48094
17:37:34|0.48094
17:37:35|0.4808
17:37:35|0.4808
17:37:37|0.4808
17:37:38|0.4808
17:37:39|0.4808
17:37:40|0.48068
17:37:41|0.48068
17:37:42|0.48094
17:37:43|0.48095
17:37:44|0.4808
17:37:45|0.4808
17:37:46|0.4808
17:37:47|0.4808
17:37:48|0.4808
17:37:49|0.4808
17:37:50|0.4808
17:37:51|0.4808
17:37:52|0.4808
17:37:53|0.4808
17:37:54|0.4808
17:37:55|0.48094
17:37:56|0.48094
17:37:57|0.48094
17:37:58|0.48094
17:37:59|0.48094
17:38:00|0.48094
17:38:01|0.48094
17:38:02|0.48094
17:38:03|0.48094
17:38:05|0.48094
17:38:05|0.48094
17:38:06|0.48094
17:38:07|0.4808
17:38:08|0.4808
17:38:09|0.4808
17:38:10|0.4808
17:38:11|0.4808
17:38:12|0.48075
17:38:13|0.48075
17:38:14|0.48072
17:38:15|0.48072
17:38:16|0.48072
17:38:17|0.48072
17:38:18|0.48074
17:38:19|0.48074
17:38:20|0.48074
17:38:21|0.48075
17:38:22|0.48075
17:38:23|0.48075
17:38:25|0.48076
17:38:26|0.48076
17:38:27|0.48076
17:38:28|0.48076
17:38:29|0.48073
17:38:31|0.48092
17:38:31|0.48092
17:38:33|0.48092
17:38:34|0.48073
17:38:34|0.48073
17:38:36|0.48073
17:38:37|0.48073
17:38:37|0.48073
17:38:39|0.48073
17:38:40|0.48073
17:38:41|0.48072
17:38:42|0.48072
17:38:43|0.48072
17:38:44|0.48072
17:38:45|0.48072
17:38:46|0.48079
17:38:46|0.48069
17:38:47|0.4806
17:38:48|0.4806
17:38:49|0.4806
17:38:51|0.4806
17:38:51|0.4806
17:38:52|0.48062
17:38:54|0.48074
17:38:54|0.4807
17:38:55|0.4807
17:38:56|0.4807
17:38:57|0.4807
17:38:58|0.48075
17:38:59|0.4807
17:39:00|0.48073
17:39:02|0.48073
17:39:02|0.48073
17:39:03|0.48097
17:39:04|0.48097
17:39:06|0.48091
17:39:07|0.48091
17:39:07|0.48094
17:39:08|0.48095
17:39:09|0.48095
17:39:10|0.4807
17:39:12|0.4807
17:39:12|0.4807
17:39:13|0.4807
17:39:14|0.4808
17:39:15|0.4808
17:39:16|0.4807
17:39:18|0.4807
17:39:18|0.4807
17:39:20|0.48037
17:39:20|0.48057
17:39:21|0.48056
17:39:22|0.48056
17:39:23|0.48056
17:39:24|0.48053
17:39:26|0.48037
17:39:27|0.4803
17:39:28|0.4803
17:39:30|0.4803
17:39:31|0.4803
17:39:31|0.48011
17:39:32|0.48021
17:39:34|0.48021
17:39:35|0.48013
17:39:35|0.48013
17:39:36|0.48011
17:39:38|0.48011
17:39:38|0.48011
17:39:40|0.48011
17:39:41|0.48013
17:39:42|0.48019
17:39:42|0.48019
17:39:44|0.48019
17:39:44|0.48037
17:39:46|0.48014
17:39:47|0.48037
17:39:48|0.48011
17:39:49|0.47955
17:39:50|0.47974
17:39:51|0.47901
17:39:51|0.479
17:39:53|0.47916
17:39:54|0.479
17:39:55|0.479
17:39:56|0.479
17:39:57|0.479
17:39:58|0.47901
17:39:59|0.47901
17:40:00|0.47901
17:40:01|0.47951
17:40:02|0.47951
17:40:03|0.47936
17:40:04|0.47962
17:40:05|0.47968
17:40:05|0.47968
17:40:07|0.48035
17:40:08|0.4804
17:40:09|0.47837
17:40:09|0.47865
17:40:10|0.47809
17:40:12|0.47813
17:40:12|0.47856
17:40:14|0.47857
17:40:15|0.47858
17:40:16|0.47858
17:40:17|0.47858
17:40:17|0.47876
17:40:18|0.47876
17:40:20|0.47876
17:40:21|0.47879
17:40:22|0.47896
17:40:23|0.47908
17:40:23|0.47885
17:40:25|0.47885
17:40:26|0.47885
17:40:27|0.47888
17:40:29|0.47888
17:40:29|0.47888
17:40:31|0.47888
17:40:32|0.47889
17:40:33|0.47889
17:40:34|0.47889
17:40:35|0.47889
17:40:36|0.47891
17:40:37|0.47888
17:40:38|0.47893
17:40:38|0.47893
17:40:39|0.47889
17:40:41|0.47889
17:40:42|0.47897
17:40:43|0.47897
17:40:43|0.47897
17:40:44|0.47897
17:40:46|0.47897
17:40:47|0.4789
17:40:48|0.4789
17:40:49|0.4789
17:40:50|0.4789
17:40:50|0.47896
17:40:52|0.47896
17:40:53|0.47876
17:40:54|0.47876
17:40:54|0.47892
17:40:56|0.47892
17:40:57|0.47892
17:40:57|0.47885
17:40:59|0.47882
17:41:00|0.47882
17:41:01|0.47882
17:41:02|0.47892
17:41:03|0.4788
17:41:04|0.4788
17:41:05|0.4788
17:41:06|0.4788
17:41:07|0.4788
17:41:08|0.4788
17:41:09|0.4788
17:41:10|0.4788
17:41:11|0.47868
17:41:12|0.47857
17:41:13|0.47844
17:41:14|0.47836
17:41:15|0.47836
17:41:16|0.47839
17:41:17|0.47842
17:41:18|0.47847
17:41:19|0.47831
17:41:20|0.47817
17:41:21|0.47817
17:41:22|0.47818
17:41:23|0.47818
17:41:24|0.47885
17:41:25|0.4787
17:41:26|0.4787
17:41:26|0.47872
17:41:29|0.47872
17:41:29|0.4787
17:41:30|0.4787
17:41:31|0.4787
17:41:32|0.4786
17:41:33|0.4786
17:41:34|0.47843
17:41:35|0.47843
17:41:36|0.47839
17:41:37|0.47839
17:41:38|0.47839
17:41:39|0.47839
17:41:40|0.47839
17:41:41|0.47839
17:41:42|0.47839
17:41:43|0.47839
17:41:45|0.47839
17:41:45|0.47842
17:41:46|0.47857
17:41:47|0.47843
17:41:49|0.47857
17:41:49|0.4787
17:41:50|0.4787
17:41:51|0.4789
17:41:53|0.4789
17:41:53|0.4789
17:41:55|0.4789
17:41:56|0.4789
17:41:57|0.47886
17:41:58|0.47875
17:41:59|0.4787
17:42:00|0.4789
17:42:01|0.4789
17:42:02|0.4789
17:42:03|0.4787
17:42:04|0.4787
17:42:05|0.4787
17:42:06|0.4787
17:42:07|0.4787
17:42:07|0.4787
17:42:09|0.4787
17:42:10|0.4785
17:42:11|0.47839
17:42:11|0.47839
17:42:13|0.47819
17:42:14|0.47839
17:42:15|0.47839
17:42:16|0.47839
17:42:17|0.47857
17:42:18|0.47857
17:42:19|0.47857
17:42:20|0.47857
17:42:20|0.47874
17:42:21|0.47874
17:42:23|0.47874
17:42:24|0.47874
17:42:24|0.47874
17:42:26|0.47875
17:42:27|0.47875
17:42:28|0.47875
17:42:29|0.47875
17:42:30|0.47875
17:42:31|0.47875
17:42:32|0.47875
17:42:33|0.47875
17:42:34|0.47875
17:42:35|0.47874
17:42:36|0.47902
17:42:37|0.47902
17:42:38|0.47902
17:42:39|0.47902
17:42:40|0.47902
17:42:41|0.47902
17:42:42|0.47902
17:42:43|0.47902
17:42:44|0.47876
17:42:45|0.47877
17:42:46|0.47877
17:42:47|0.47907
17:42:48|0.47925
17:42:49|0.47925
17:42:50|0.4796
17:42:51|0.4798
17:42:52|0.47978
17:42:53|0.4799
17:42:54|0.47962
17:42:55|0.47966
17:42:56|0.47936
17:42:57|0.47901
17:42:58|0.47901
17:42:59|0.4791
17:43:00|0.4791
17:43:01|0.4791
17:43:02|0.4791
17:43:03|0.4791
17:43:04|0.4791
17:43:05|0.4791
17:43:06|0.4791
17:43:07|0.4791
17:43:08|0.4791
17:43:09|0.4791
17:43:10|0.4791
17:43:11|0.47912
17:43:12|0.47928
17:43:13|0.47929
17:43:14|0.47908
17:43:15|0.47908
17:43:16|0.47908
17:43:17|0.47903
17:43:18|0.4789
17:43:19|0.4789
17:43:20|0.47912
17:43:21|0.47912
17:43:22|0.47925
17:43:23|0.47925
17:43:24|0.47925
17:43:25|0.47925
17:43:26|0.47925
17:43:27|0.47925
17:43:28|0.47925
17:43:29|0.47936
17:43:31|0.47942
17:43:32|0.47941
17:43:33|0.47941
17:43:34|0.47939
17:43:35|0.4794
17:43:36|0.4794
17:43:37|0.47942
17:43:38|0.47942
17:43:38|0.47942
17:43:40|0.47942
17:43:41|0.47936
17:43:42|0.47909
17:43:43|0.47908
17:43:44|0.47908
17:43:45|0.47903
17:43:46|0.47907
17:43:47|0.47907
17:43:48|0.47903
17:43:49|0.47903
17:43:50|0.47903
17:43:51|0.47899
17:43:52|0.47899
17:43:53|0.47899
17:43:54|0.47899
17:43:55|0.47899
17:43:56|0.47899
17:43:57|0.4794
17:43:58|0.4794
17:43:59|0.4794
17:44:00|0.4794
17:44:01|0.4794
17:44:02|0.4794
17:44:03|0.4794
17:44:04|0.4794
17:44:05|0.4794
17:44:06|0.4794
17:44:07|0.4794
17:44:08|0.47938
17:44:09|0.47938
17:44:10|0.47938
17:44:11|0.47938
17:44:12|0.47938
17:44:13|0.47931
17:44:14|0.47931
17:44:15|0.4794
17:44:16|0.4794
17:44:17|0.4794
17:44:18|0.4794
17:44:19|0.47961
17:44:21|0.47961
17:44:21|0.47961
17:44:22|0.47961
17:44:23|0.47961
17:44:24|0.47947
17:44:25|0.47947
17:44:26|0.47947
17:44:28|0.47947
17:44:28|0.47947
17:44:29|0.47947
17:44:31|0.47947
17:44:32|0.47887
17:44:33|0.47887
17:44:34|0.47887
17:44:35|0.47887
17:44:36|0.47887
17:44:37|0.47887
17:44:38|0.47887
17:44:39|0.47913
17:44:40|0.47913
17:44:41|0.47928
17:44:42|0.47928
17:44:43|0.47951
17:44:44|0.47951
17:44:45|0.47951
17:44:46|0.47951
17:44:47|0.47941
17:44:48|0.47926
17:44:49|0.47936
17:44:50|0.47973
17:44:51|0.47973
17:44:52|0.47973
17:44:53|0.47955
17:44:54|0.47957
17:44:55|0.47947
17:44:56|0.47946
17:44:57|0.47933
17:44:58|0.47933
17:44:59|0.47935
17:45:00|0.47934
17:45:01|0.47936
17:45:02|0.47936
17:45:03|0.47936
17:45:04|0.47936
17:45:05|0.47951
17:45:06|0.47942
17:45:07|0.47942
17:45:08|0.47942
17:45:09|0.47961
17:45:10|0.47938
17:45:11|0.47952
17:45:12|0.47952
17:45:13|0.47952
17:45:14|0.47952
17:45:15|0.47952
17:45:16|0.47952
17:45:17|0.47934
17:45:18|0.47934
17:45:19|0.47934
17:45:20|0.47934
17:45:21|0.47957
17:45:22|0.47957
17:45:23|0.47934
17:45:24|0.47934
17:45:25|0.47932
17:45:26|0.4794
17:45:27|0.4794
17:45:28|0.47943
17:45:29|0.47943
17:45:30|0.47943
17:45:31|0.47938
17:45:33|0.47938
17:45:34|0.47899
17:45:35|0.47899
17:45:36|0.47899
17:45:37|0.47899
17:45:38|0.47899
17:45:39|0.47899
17:45:40|0.47899
17:45:41|0.47899
17:45:42|0.479
17:45:43|0.479
17:45:44|0.47911
17:45:45|0.47911
17:45:46|0.47934
17:45:47|0.47934
17:45:48|0.47934
17:45:49|0.47934
17:45:50|0.47934
17:45:51|0.47939
17:45:52|0.47943
17:45:53|0.47943
17:45:54|0.47943
17:45:55|0.47953
17:45:56|0.47933
17:45:57|0.47932
17:45:58|0.47932
17:45:59|0.47934
17:46:00|0.47934
17:46:01|0.47933
17:46:02|0.47933
17:46:03|0.47951
17:46:04|0.47952
17:46:05|0.47951
17:46:06|0.47951
17:46:07|0.47951
17:46:08|0.47951
17:46:09|0.47951
17:46:10|0.47952
17:46:11|0.47952
17:46:12|0.47952
17:46:13|0.47952
17:46:14|0.47952
17:46:15|0.47952
17:46:16|0.47956
17:46:17|0.47958
17:46:18|0.47955
17:46:19|0.47969
17:46:20|0.47969
17:46:21|0.47969
17:46:22|0.47969
17:46:23|0.47969
17:46:24|0.47959
17:46:25|0.47959
17:46:26|0.47958
17:46:27|0.47958
17:46:28|0.47958
17:46:29|0.47992
17:46:30|0.47992
17:46:31|0.47965
17:46:32|0.47965
17:46:33|0.47965
17:46:35|0.47965
17:46:35|0.47965
17:46:36|0.47965
17:46:37|0.47996
17:46:38|0.47996
17:46:39|0.47996
17:46:40|0.47996
17:46:41|0.4801
17:46:42|0.4802
17:46:43|0.4802
17:46:44|0.4802
17:46:45|0.4802
17:46:47|0.4802
17:46:47|0.4802
17:46:48|0.4802
17:46:49|0.4802
17:46:50|0.4802
17:46:51|0.48017
17:46:52|0.48011
17:46:53|0.48011
17:46:54|0.48011
17:46:55|0.48011
17:46:56|0.48011
17:46:58|0.48011
17:46:58|0.48011
17:46:59|0.48011
17:47:00|0.48011
17:47:01|0.48011
17:47:02|0.48011
17:47:03|0.48011
17:47:04|0.48011
17:47:05|0.47975
17:47:06|0.47936
17:47:07|0.47936
17:47:08|0.47936
17:47:09|0.47936
17:47:10|0.47936
17:47:11|0.47936
17:47:12|0.47939
17:47:13|0.47939
17:47:14|0.47939
17:47:15|0.47939
17:47:16|0.47939
17:47:17|0.47962
17:47:18|0.47962
17:47:19|0.47962
17:47:20|0.47962
17:47:21|0.47962
17:47:22|0.47942
17:47:23|0.47938
17:47:24|0.47938
17:47:25|0.47938
17:47:26|0.47938
17:47:27|0.47938
17:47:28|0.47938
17:47:29|0.47938
17:47:30|0.47938
17:47:31|0.47952
17:47:32|0.47952
17:47:34|0.47952
17:47:35|0.47952
17:47:36|0.47968
17:47:37|0.47968
17:47:38|0.47953
17:47:39|0.47959
17:47:40|0.47959
17:47:41|0.47959
17:47:42|0.47959
17:47:43|0.47959
17:47:44|0.47959
17:47:45|0.47959
17:47:46|0.47959
17:47:47|0.47959
17:47:48|0.47959
17:47:49|0.47968
17:47:50|0.47911
17:47:51|0.47942
17:47:52|0.47942
17:47:53|0.47942
17:47:54|0.47953
17:47:55|0.47969
17:47:56|0.47969
17:47:57|0.47969
17:47:58|0.47969
17:47:59|0.47969
17:48:00|0.47969
17:48:01|0.47969
17:48:02|0.47969
17:48:03|0.47969
17:48:04|0.47969
17:48:05|0.47969
17:48:06|0.47969
17:48:07|0.47969
17:48:09|0.47969
17:48:10|0.47969
17:48:10|0.47969
17:48:11|0.47969
17:48:12|0.47969
17:48:13|0.47969
17:48:14|0.47969
17:48:16|0.47969
17:48:17|0.47969
17:48:17|0.47959
17:48:18|0.47959
17:48:20|0.47975
17:48:20|0.47975
17:48:21|0.47952
17:48:23|0.4792
17:48:23|0.4792
17:48:25|0.4792
17:48:26|0.47942
17:48:27|0.47942
17:48:28|0.47937
17:48:29|0.47937
17:48:30|0.47937
17:48:31|0.47937
17:48:32|0.47937
17:48:33|0.47937
17:48:34|0.47937
17:48:35|0.47937
17:48:37|0.47927
17:48:38|0.47927
17:48:39|0.47927
17:48:39|0.47919
17:48:41|0.47919
17:48:41|0.47946
17:48:43|0.47937
17:48:44|0.4794
17:48:45|0.4797
17:48:46|0.4797
17:48:47|0.4797
17:48:48|0.4797
17:48:49|0.4797
17:48:50|0.4797
17:48:51|0.4797
17:48:52|0.4797
17:48:53|0.4798
17:48:54|0.4798
17:48:55|0.4798
17:48:56|0.4798
17:48:57|0.4798
17:48:58|0.4798
17:48:59|0.4798
17:49:00|0.4798
17:49:00|0.4798
17:49:02|0.4798
17:49:03|0.4798
17:49:03|0.4798
17:49:05|0.4798
17:49:06|0.4798
17:49:07|0.4798
17:49:08|0.4798
17:49:09|0.4798
17:49:10|0.4798
17:49:11|0.4798
17:49:12|0.4798
17:49:12|0.4798
17:49:14|0.48
17:49:15|0.48
17:49:15|0.48
17:49:17|0.48
17:49:18|0.48
17:49:19|0.48
17:49:20|0.47996
17:49:21|0.47996
17:49:21|0.47996
17:49:23|0.47996
17:49:24|0.48012
17:49:24|0.4802
17:49:25|0.4802
17:49:26|0.4802
17:49:28|0.48009
17:49:29|0.48009
17:49:30|0.48009
17:49:30|0.48009
17:49:31|0.48009
17:49:32|0.48019
17:49:34|0.48019
17:49:35|0.48017
17:49:36|0.48017
17:49:38|0.48017
17:49:38|0.48017
17:49:39|0.48019
17:49:40|0.48009
17:49:41|0.48009
17:49:42|0.48009
17:49:43|0.48009
17:49:44|0.48009
17:49:45|0.48009
17:49:46|0.47998
17:49:47|0.47998
17:49:48|0.48029
17:49:49|0.48029
17:49:50|0.48029
17:49:51|0.48029
17:49:52|0.48029
17:49:53|0.48029
17:49:54|0.48051
17:49:55|0.48029
17:49:56|0.48029
17:49:57|0.48029
17:49:58|0.48029
17:49:59|0.48029
17:50:00|0.48029
17:50:01|0.48015
17:50:02|0.47972
17:50:03|0.47972
17:50:04|0.47972
17:50:05|0.47972
17:50:06|0.47972
17:50:07|0.47994
17:50:08|0.47994
17:50:09|0.47994
17:50:10|0.47994
17:50:11|0.47994
17:50:12|0.47993
17:50:13|0.47993
17:50:14|0.47993
17:50:15|0.47993
17:50:16|0.47993
17:50:17|0.47993
17:50:18|0.47993
17:50:19|0.47993
17:50:20|0.47993
17:50:21|0.47993
17:50:22|0.47993
17:50:23|0.47993
17:50:24|0.47993
17:50:25|0.47991
17:50:26|0.47991
17:50:27|0.47991
17:50:28|0.47991
17:50:29|0.47991
17:50:30|0.47991
17:50:31|0.47991
17:50:32|0.48001
17:50:33|0.48001
17:50:34|0.47973
17:50:35|0.47973
17:50:37|0.47973
17:50:38|0.47973
17:50:39|0.47973
17:50:41|0.47945
17:50:42|0.47969
17:50:43|0.47969
17:50:44|0.47969
17:50:45|0.47969
17:50:46|0.47969
17:50:46|0.47969
17:50:47|0.47969
17:50:49|0.47969
17:50:49|0.47969
17:50:51|0.47969
17:50:52|0.47969
17:50:52|0.47969
17:50:54|0.47969
17:50:55|0.47969
17:50:56|0.47969
17:50:57|0.47969
17:50:58|0.47969
17:50:59|0.47969
17:51:00|0.47969
17:51:01|0.47969
17:51:02|0.47925
17:51:03|0.47924
17:51:04|0.47917
17:51:05|0.47917
17:51:06|0.47917
17:51:07|0.479
17:51:08|0.479
17:51:09|0.479
17:51:10|0.479
17:51:11|0.479
17:51:12|0.479
17:51:13|0.47909
17:51:14|0.47901
17:51:15|0.47901
17:51:16|0.47943
17:51:17|0.47943
17:51:18|0.47943
17:51:19|0.47943
17:51:20|0.47943
17:51:21|0.479
17:51:22|0.479
17:51:23|0.47901
17:51:24|0.47901
17:51:25|0.47901
17:51:26|0.47901
17:51:27|0.47901
17:51:28|0.47901
17:51:29|0.47901
17:51:30|0.47904
17:51:31|0.47904
17:51:32|0.47904
17:51:33|0.47904
17:51:34|0.479
17:51:35|0.479
17:51:36|0.479
17:51:37|0.479
17:51:39|0.47904
17:51:40|0.47904
17:51:41|0.47904
17:51:42|0.47904
17:51:43|0.47904
17:51:43|0.47904
17:51:45|0.479
17:51:46|0.479
17:51:47|0.479
17:51:48|0.479
17:51:49|0.47841
17:51:50|0.47841
17:51:51|0.47849
17:51:52|0.47849
17:51:53|0.4784
17:51:55|0.47841
17:51:56|0.4784
17:51:56|0.4784
17:51:58|0.4784
17:51:58|0.4784
17:51:59|0.4784
17:52:00|0.47822
17:52:01|0.47822
17:52:02|0.47818
17:52:03|0.47818
17:52:05|0.47818
17:52:05|0.47827
17:52:07|0.47819
17:52:08|0.47819
17:52:09|0.47819
17:52:10|0.47819
17:52:11|0.47837
17:52:12|0.47818
17:52:13|0.47818
17:52:14|0.47818
17:52:15|0.47818
17:52:16|0.47818
17:52:16|0.47818
17:52:18|0.47825
17:52:19|0.47825
17:52:20|0.47819
17:52:20|0.47819
17:52:22|0.47819
17:52:23|0.47819
17:52:24|0.47819
17:52:24|0.47819
17:52:26|0.47819
17:52:27|0.47819
17:52:27|0.47819
17:52:29|0.47819
17:52:30|0.47819
17:52:31|0.47819
17:52:32|0.47819
17:52:33|0.47819
17:52:34|0.4782
17:52:35|0.4782
17:52:35|0.4782
17:52:37|0.4782
17:52:38|0.4782
17:52:38|0.4782
17:52:40|0.4782
17:52:42|0.478
17:52:43|0.478
17:52:43|0.47786
17:52:44|0.47786
17:52:45|0.47786
17:52:47|0.47786
17:52:47|0.47791
17:52:49|0.47787
17:52:50|0.47786
17:52:50|0.47785
17:52:52|0.47786
17:52:52|0.4778
17:52:54|0.47781
17:52:55|0.47785
17:52:55|0.47785
17:52:56|0.47777
17:52:57|0.47777
17:52:59|0.47777
17:52:59|0.47777
17:53:00|0.47777
17:53:02|0.47778
17:53:03|0.47778
17:53:03|0.47778
17:53:04|0.47778
17:53:06|0.47785
17:53:06|0.4781
17:53:07|0.4781
17:53:08|0.47779
17:53:09|0.47779
17:53:10|0.47779
17:53:11|0.47807
17:53:12|0.47807
17:53:13|0.47779
17:53:15|0.47779
17:53:16|0.47779
17:53:17|0.47779
17:53:17|0.47788
17:53:19|0.4783
17:53:20|0.47799
17:53:20|0.47799
17:53:22|0.47833
17:53:23|0.47832
17:53:23|0.47832
17:53:24|0.47805
17:53:25|0.47805
17:53:27|0.47805
17:53:27|0.47805
17:53:28|0.47805
17:53:29|0.47805
17:53:30|0.47805
17:53:31|0.47837
17:53:32|0.47837
17:53:33|0.47837
17:53:34|0.47837
17:53:35|0.47837
17:53:36|0.47837
17:53:37|0.47837
17:53:38|0.47834
17:53:40|0.47834
17:53:41|0.47834
17:53:42|0.47834
17:53:43|0.47834
17:53:44|0.47834
17:53:45|0.47834
17:53:46|0.47834
17:53:47|0.47834
17:53:48|0.47834
17:53:49|0.47834
17:53:50|0.47834
17:53:52|0.47834
17:53:52|0.47834
17:53:53|0.47798
17:53:54|0.47798
17:53:55|0.47798
17:53:56|0.47801
17:53:57|0.47801
17:53:58|0.47801
17:53:59|0.47801
17:54:00|0.47801
17:54:01|0.47801
17:54:02|0.47801
17:54:03|0.47799
17:54:04|0.47777
17:54:05|0.47777
17:54:06|0.47777
17:54:07|0.47777
17:54:08|0.47777
17:54:09|0.47777
17:54:10|0.47777
17:54:11|0.47777
17:54:12|0.47777
17:54:13|0.47777
17:54:14|0.47777
17:54:15|0.47777
17:54:16|0.47777
17:54:17|0.47777
17:54:18|0.47777
17:54:19|0.47777
17:54:20|0.47777
17:54:21|0.47777
17:54:22|0.47777
17:54:23|0.47777
17:54:24|0.47777
17:54:25|0.47777
17:54:26|0.47777
17:54:27|0.47777
17:54:28|0.47777
17:54:29|0.47778
17:54:30|0.47777
17:54:31|0.47777
17:54:32|0.47777
17:54:33|0.47777
17:54:34|0.47777
17:54:35|0.47777
17:54:36|0.47778
17:54:37|0.47778
17:54:38|0.47778
17:54:39|0.47778
17:54:41|0.47778
17:54:42|0.47778
17:54:43|0.47778
17:54:44|0.47778
17:54:45|0.47781
17:54:46|0.47777
17:54:47|0.47777
17:54:48|0.47777
17:54:49|0.47777
17:54:51|0.47777
17:54:51|0.47777
17:54:53|0.47777
17:54:53|0.47777
17:54:54|0.47777
17:54:55|0.47777
17:54:56|0.47777
17:54:57|0.47777
17:54:58|0.47801
17:54:59|0.47801
17:55:00|0.47801
17:55:01|0.47819
17:55:02|0.4781
17:55:03|0.4781
17:55:04|0.4781
17:55:05|0.4781
17:55:06|0.4781
17:55:07|0.47812
17:55:08|0.47812
17:55:10|0.47812
17:55:10|0.47812
17:55:12|0.47812
17:55:13|0.47813
17:55:14|0.47779
17:55:15|0.47779
17:55:16|0.47779
17:55:16|0.47779
17:55:18|0.47779
17:55:18|0.47818
17:55:20|0.47818
17:55:21|0.47818
17:55:21|0.47792
17:55:22|0.47792
17:55:23|0.47792
17:55:25|0.47792
17:55:25|0.47792
17:55:26|0.47792
17:55:27|0.47792
17:55:28|0.47792
17:55:29|0.47792
17:55:30|0.47792
17:55:32|0.47792
17:55:32|0.47792
17:55:33|0.47792
17:55:34|0.47792
17:55:35|0.47792
17:55:36|0.47792
17:55:37|0.47844
17:55:38|0.47844
17:55:40|0.47844
17:55:40|0.47879
17:55:42|0.47879
17:55:43|0.47879
17:55:45|0.47879
17:55:46|0.47879
17:55:46|0.47879
17:55:47|0.47879
17:55:48|0.47872
17:55:50|0.47872
17:55:51|0.4793
17:55:52|0.4793
17:55:53|0.4793
17:55:54|0.47963
17:55:55|0.47963
17:55:56|0.47963
17:55:57|0.47963
17:55:58|0.47963
17:55:59|0.47922
17:56:00|0.47924
17:56:01|0.47924
17:56:02|0.47924
17:56:03|0.47884
17:56:04|0.47872
17:56:05|0.47872
17:56:06|0.47872
17:56:07|0.47872
17:56:08|0.47872
17:56:09|0.47872
17:56:10|0.47872
17:56:11|0.47872
17:56:12|0.47871
17:56:13|0.47871
17:56:14|0.47871
17:56:15|0.47868
17:56:16|0.47868
17:56:17|0.47865
17:56:18|0.47889
17:56:19|0.47889
17:56:20|0.47889
17:56:21|0.47855
17:56:22|0.47855
17:56:23|0.47855
17:56:24|0.47855
17:56:25|0.47855
17:56:26|0.47855
17:56:27|0.47855
17:56:28|0.47855
17:56:29|0.47855
17:56:30|0.47855
17:56:31|0.47872
17:56:32|0.47872
17:56:33|0.47872
17:56:34|0.47872
17:56:35|0.47872
17:56:36|0.47872
17:56:37|0.47872
17:56:38|0.47872
17:56:39|0.47872
17:56:40|0.47872
17:56:41|0.47872
17:56:42|0.47872
17:56:44|0.47872
17:56:45|0.47872
17:56:46|0.47907
17:56:47|0.47907
17:56:47|0.47924
17:56:48|0.47924
17:56:50|0.47924
17:56:51|0.47924
17:56:52|0.47924
17:56:52|0.47924
17:56:54|0.47924
17:56:55|0.47924
17:56:56|0.47924
17:56:57|0.47924
17:56:57|0.47924
17:56:59|0.47924
17:57:00|0.47924
17:57:00|0.47924
17:57:01|0.47924
17:57:02|0.47924
17:57:03|0.47924
17:57:05|0.47924
17:57:06|0.47924
17:57:07|0.47924
17:57:07|0.47924
17:57:09|0.47924
17:57:09|0.47924
17:57:10|0.47924
17:57:11|0.47924
17:57:13|0.47924
17:57:14|0.47963
17:57:14|0.47979
17:57:15|0.47979
17:57:16|0.47966
17:57:18|0.47934
17:57:18|0.47934
17:57:19|0.47934
17:57:20|0.47934
17:57:21|0.47934
17:57:22|0.47934
17:57:23|0.47934
17:57:24|0.47934
17:57:25|0.47934
17:57:27|0.47934
17:57:28|0.47934
17:57:29|0.479
17:57:29|0.479
17:57:30|0.479
17:57:31|0.479
17:57:32|0.479
17:57:33|0.479
17:57:34|0.479
17:57:36|0.479
17:57:36|0.479
17:57:37|0.479
17:57:39|0.479
17:57:40|0.479
17:57:40|0.479
17:57:41|0.479
17:57:42|0.479
17:57:44|0.479
17:57:45|0.479
17:57:46|0.4789
17:57:48|0.47853
17:57:48|0.47876
17:57:49|0.47876
17:57:51|0.47876
17:57:52|0.47876
17:57:53|0.47876
17:57:54|0.47876
17:57:55|0.47876
17:57:56|0.47876
17:57:57|0.47876
17:57:58|0.47876
17:57:59|0.47876
17:57:59|0.4787
17:58:01|0.4787
17:58:02|0.4787
17:58:03|0.47877
17:58:04|0.47877
17:58:05|0.47877
17:58:06|0.47876
17:58:07|0.47876
17:58:08|0.47917
17:58:08|0.47917
17:58:10|0.47917
17:58:11|0.47917
17:58:11|0.47917
17:58:13|0.47928
17:58:14|0.47928
17:58:15|0.47928
17:58:16|0.47928
17:58:17|0.47952
17:58:18|0.47952
17:58:19|0.47952
17:58:20|0.47952
17:58:21|0.47952
17:58:22|0.47952
17:58:23|0.4795
17:58:24|0.4795
17:58:25|0.4795
17:58:26|0.4795
17:58:27|0.47936
17:58:28|0.47956
17:58:29|0.47956
17:58:30|0.47956
17:58:31|0.47956
17:58:32|0.48004
17:58:33|0.48
17:58:34|0.48
17:58:35|0.48
17:58:36|0.48
17:58:37|0.48
17:58:38|0.48
17:58:39|0.48
17:58:40|0.48
17:58:41|0.48
17:58:42|0.48
17:58:43|0.48003
17:58:44|0.48
17:58:46|0.48001
17:58:46|0.48
17:58:48|0.48
17:58:49|0.48
17:58:50|0.48
17:58:51|0.48
17:58:52|0.48005
17:58:53|0.48
17:58:54|0.48
17:58:55|0.48
17:58:56|0.48
17:58:57|0.48
17:58:58|0.48
17:58:59|0.48004
17:59:01|0.48004
17:59:01|0.48004
17:59:02|0.48004
17:59:03|0.48004
17:59:04|0.48004
17:59:05|0.48004
17:59:06|0.48001
17:59:07|0.48001
17:59:08|0.48001
17:59:09|0.48001
17:59:10|0.48
17:59:11|0.48001
17:59:12|0.48
17:59:13|0.48
17:59:14|0.48001
17:59:15|0.48001
17:59:16|0.48001
17:59:17|0.48001
17:59:18|0.48001
17:59:19|0.48001
17:59:20|0.48001
17:59:21|0.48001
17:59:22|0.48001
17:59:23|0.48001
17:59:24|0.48001
17:59:25|0.48001
17:59:26|0.48001
17:59:27|0.48001
17:59:28|0.48001
17:59:29|0.48001
17:59:30|0.48001
17:59:31|0.48001
17:59:32|0.48001
17:59:33|0.48002
17:59:34|0.48001
17:59:35|0.47948
17:59:36|0.47948
17:59:37|0.47948
17:59:38|0.47958
17:59:39|0.47958
17:59:40|0.47958
17:59:41|0.47948
17:59:42|0.47948
17:59:43|0.47948
17:59:44|0.47948
17:59:46|0.47963
17:59:47|0.47952
17:59:48|0.47952
17:59:49|0.47952
17:59:50|0.47952
17:59:51|0.47982
17:59:52|0.47982
17:59:53|0.47982
17:59:55|0.47982
17:59:55|0.47982
17:59:56|0.47982
17:59:57|0.47982
17:59:58|0.48004
17:59:59|0.48004
18:00:00|0.48004
18:00:01|0.48004
18:00:02|0.48004
18:00:03|0.48004
18:00:04|0.48004
18:00:05|0.48
18:00:06|0.48004
18:00:07|0.48004
18:00:08|0.48004
18:00:09|0.48008
18:00:10|0.48049
18:00:11|0.48049
18:00:12|0.4808
18:00:13|0.4808
18:00:14|0.48089
18:00:15|0.48089
18:00:16|0.47985
18:00:17|0.47985
18:00:18|0.47989
18:00:19|0.48
18:00:20|0.48037
18:00:21|0.48037
18:00:22|0.48037
18:00:23|0.48037
18:00:24|0.48005
18:00:25|0.47951
18:00:26|0.47951
18:00:27|0.47951
18:00:28|0.47942
18:00:29|0.47942
18:00:30|0.47909
18:00:31|0.47909
18:00:32|0.47909
18:00:33|0.47909
18:00:34|0.47909
18:00:35|0.47903
18:00:36|0.47903
18:00:37|0.47903
18:00:38|0.47903
18:00:39|0.47923
18:00:40|0.47923
18:00:41|0.47921
18:00:42|0.47922
18:00:43|0.47959
18:00:44|0.47959
18:00:45|0.47959
18:00:47|0.47981
18:00:47|0.47981
18:00:49|0.47981
18:00:50|0.47981
18:00:51|0.47981
18:00:52|0.47981
18:00:53|0.47981
18:00:54|0.47981
18:00:54|0.47981
18:00:55|0.47981
18:00:56|0.47981
18:00:57|0.47981
18:00:59|0.47981
18:00:59|0.47981
18:01:00|0.47981
18:01:02|0.47981
18:01:03|0.47981
18:01:03|0.47981
18:01:04|0.47981
18:01:06|0.47981
18:01:07|0.47981
18:01:07|0.47981
18:01:09|0.48035
18:01:09|0.48035
18:01:10|0.48035
18:01:12|0.48064
18:01:12|0.48064
18:01:13|0.48063
18:01:14|0.48048
18:01:16|0.48034
18:01:16|0.48034
18:01:17|0.48063
18:01:18|0.48042
18:01:19|0.48042
18:01:20|0.48042
18:01:21|0.48042
18:01:23|0.48042
18:01:23|0.48049
18:01:24|0.48049
18:01:26|0.48038
18:01:26|0.48038
18:01:27|0.48002
18:01:29|0.48002
18:01:29|0.48002
18:01:30|0.48032
18:01:32|0.48032
18:01:32|0.4806
18:01:34|0.4806
18:01:34|0.4806
18:01:35|0.4806
18:01:37|0.4806
18:01:37|0.48062
18:01:38|0.48074
18:01:39|0.48074
18:01:40|0.4808
18:01:41|0.4808
18:01:43|0.4808
18:01:44|0.4808
18:01:45|0.4808
18:01:45|0.4808
18:01:46|0.4805
18:01:47|0.4805
18:01:49|0.4805
18:01:50|0.4805
18:01:51|0.4805
18:01:52|0.4805
18:01:53|0.4805
18:01:55|0.4805
18:01:55|0.4805
18:01:56|0.4805
18:01:57|0.4805
18:01:58|0.4805
18:01:59|0.4805
18:02:00|0.48047
18:02:02|0.48098
18:02:03|0.48098
18:02:04|0.48098
18:02:05|0.48098
18:02:05|0.48098
18:02:06|0.48098
18:02:08|0.48081
18:02:09|0.48081
18:02:10|0.48081
18:02:11|0.48066
18:02:12|0.48066
18:02:13|0.48066
18:02:14|0.48066
18:02:16|0.48066
18:02:16|0.48066
18:02:17|0.48066
18:02:18|0.48059
18:02:19|0.48059
18:02:20|0.48058
18:02:21|0.48058
18:02:22|0.48058
18:02:24|0.48055
18:02:24|0.48055
18:02:25|0.48055
18:02:26|0.48055
18:02:28|0.48043
18:02:28|0.48052
18:02:29|0.48052
18:02:30|0.48036
18:02:31|0.48036
18:02:32|0.48036
18:02:34|0.47988
18:02:34|0.47988
18:02:35|0.47988
18:02:36|0.47988
18:02:37|0.48
18:02:39|0.48
18:02:39|0.48
18:02:40|0.48
18:02:41|0.48
18:02:42|0.48
18:02:43|0.48018
18:02:45|0.48018
18:02:46|0.48018
18:02:46|0.48018
18:02:47|0.48
18:02:49|0.48
18:02:50|0.48
18:02:51|0.48
18:02:53|0.48
18:02:53|0.48
18:02:54|0.48
18:02:56|0.48
18:02:57|0.48
18:02:58|0.48016
18:02:58|0.4802
18:02:59|0.48051
18:03:01|0.48051
18:03:01|0.48051
18:03:03|0.48079
18:03:04|0.4805
18:03:05|0.4805
18:03:06|0.4805
18:03:06|0.4805
18:03:08|0.4805
18:03:08|0.48029
18:03:09|0.48029
18:03:11|0.48029
18:03:11|0.48029
18:03:12|0.48024
18:03:14|0.48024
18:03:15|0.48002
18:03:16|0.48002
18:03:17|0.48002
18:03:18|0.48007
18:03:18|0.48007
18:03:19|0.48007
18:03:20|0.48007
18:03:22|0.48022
18:03:22|0.48022
18:03:23|0.48022
18:03:24|0.48022
18:03:25|0.48022
18:03:26|0.48022
18:03:27|0.48013
18:03:28|0.48013
18:03:30|0.48013
18:03:30|0.48013
18:03:32|0.48013
18:03:32|0.48013
18:03:33|0.48013
18:03:34|0.48013
18:03:35|0.48013
18:03:37|0.48009
18:03:38|0.48009
18:03:39|0.48009
18:03:39|0.48009
18:03:41|0.48007
18:03:41|0.48007
18:03:43|0.48007
18:03:44|0.48007
18:03:44|0.48007
18:03:45|0.48007
18:03:46|0.48007
18:03:47|0.48007
18:03:48|0.48007
18:03:50|0.48
18:03:51|0.48
18:03:53|0.48002
18:03:53|0.48002
18:03:54|0.48002
18:03:55|0.48002
18:03:56|0.48002
18:03:57|0.48002
18:03:58|0.48006
18:03:59|0.48029
18:04:00|0.48029
18:04:01|0.48029
18:04:02|0.48004
18:04:03|0.48004
18:04:04|0.48006
18:04:05|0.48006
18:04:06|0.48008
18:04:07|0.47983
18:04:08|0.47983
18:04:09|0.48001
18:04:10|0.48001
18:04:11|0.48001
18:04:12|0.48001
18:04:13|0.4802
18:04:14|0.4802
18:04:15|0.48
18:04:16|0.47999
18:04:17|0.47999
18:04:18|0.47999
18:04:19|0.47999
18:04:20|0.48018
18:04:21|0.48018
18:04:22|0.48018
18:04:23|0.48027
18:04:24|0.47998
18:04:25|0.48048
18:04:26|0.48052
18:04:27|0.48051
18:04:28|0.48053
18:04:29|0.48053
18:04:30|0.48077
18:04:31|0.48054
18:04:32|0.48077
18:04:33|0.48077
18:04:34|0.48077
18:04:35|0.4808
18:04:36|0.4808
18:04:37|0.48076
18:04:38|0.48076
18:04:39|0.48076
18:04:40|0.48076
18:04:41|0.48068
18:04:42|0.48068
18:04:43|0.48068
18:04:44|0.48068
18:04:45|0.48077
18:04:46|0.4806
18:04:47|0.48058
18:04:48|0.48057
18:04:49|0.48057
18:04:51|0.48075
18:04:52|0.48076
18:04:53|0.48058
18:04:54|0.48076
18:04:55|0.48075
18:04:56|0.481
18:04:57|0.48105
18:04:58|0.48145
18:04:59|0.48152
18:05:00|0.48152
18:05:01|0.48148
18:05:02|0.48108
18:05:03|0.48137
18:05:04|0.48137
18:05:05|0.48137
18:05:06|0.48122
18:05:07|0.48125
18:05:08|0.48125
18:05:08|0.48125
18:05:10|0.48125
18:05:11|0.48126
18:05:12|0.48126
18:05:13|0.48126
18:05:14|0.48126
18:05:14|0.48126
18:05:15|0.48126
18:05:17|0.48077
18:05:18|0.48077
18:05:19|0.48077
18:05:19|0.48077
18:05:21|0.48135
18:05:22|0.48135
18:05:22|0.48087
18:05:24|0.48087
18:05:25|0.48087
18:05:26|0.48102
18:05:27|0.48102
18:05:28|0.48102
18:05:29|0.48102
18:05:30|0.48087
18:05:31|0.48087
18:05:32|0.48087
18:05:33|0.48088
18:05:34|0.48088
18:05:35|0.48088
18:05:36|0.48088
18:05:37|0.48088
18:05:38|0.48055
18:05:39|0.48037
18:05:40|0.4805
18:05:41|0.48048
18:05:41|0.48048
18:05:43|0.48048
18:05:43|0.48045
18:05:45|0.48045
18:05:46|0.48045
18:05:46|0.48045
18:05:48|0.48046
18:05:49|0.48046
18:05:50|0.48031
18:05:50|0.48031
18:05:52|0.48031
18:05:54|0.48031
18:05:54|0.48031
18:05:55|0.48031
18:05:56|0.48031
18:05:57|0.48031
18:05:58|0.48031
18:05:59|0.48031
18:06:00|0.48031
18:06:01|0.48031
18:06:02|0.48031
18:06:03|0.48031
18:06:04|0.48028
18:06:05|0.48028
18:06:06|0.48028
18:06:07|0.48028
18:06:08|0.48028
18:06:09|0.48028
18:06:10|0.48028
18:06:11|0.48028
18:06:12|0.48028
18:06:13|0.48049
18:06:14|0.48049
18:06:15|0.48049
18:06:16|0.48049
18:06:17|0.48049
18:06:18|0.48049
18:06:19|0.48049
18:06:20|0.48049
18:06:21|0.48047
18:06:22|0.48047
18:06:23|0.48047
18:06:24|0.48043
18:06:25|0.48043
18:06:27|0.48043
18:06:27|0.48043
18:06:28|0.48043
18:06:29|0.48014
18:06:30|0.48014
18:06:31|0.48006
18:06:32|0.48006
18:06:33|0.4802
18:06:34|0.4802
18:06:35|0.4802
18:06:36|0.4802
18:06:38|0.4802
18:06:38|0.4802
18:06:39|0.4802
18:06:40|0.4802
18:06:41|0.4802
18:06:43|0.4802
18:06:43|0.4802
18:06:44|0.48019
18:06:45|0.48019
18:06:46|0.4802
18:06:47|0.4802
18:06:48|0.48
18:06:49|0.48
18:06:50|0.48
18:06:51|0.48
18:06:53|0.48
18:06:54|0.48
18:06:55|0.48002
18:06:57|0.48002
18:06:58|0.48002
18:06:59|0.48045
18:07:00|0.48045
18:07:01|0.48045
18:07:02|0.48045
18:07:04|0.48046
18:07:04|0.48046
18:07:05|0.48025
18:07:06|0.4801
18:07:07|0.4801
18:07:08|0.48011
18:07:09|0.4802
18:07:10|0.4805
18:07:11|0.4805
18:07:12|0.4805
18:07:13|0.48037
18:07:14|0.48037
18:07:15|0.48037
18:07:16|0.48037
18:07:17|0.48037
18:07:18|0.48039
18:07:19|0.48039
18:07:20|0.48039
18:07:21|0.48039
18:07:22|0.48039
18:07:23|0.48039
18:07:24|0.48039
18:07:25|0.48039
18:07:26|0.48025
18:07:27|0.48025
18:07:28|0.48025
18:07:30|0.48038
18:07:30|0.48038
18:07:32|0.48038
18:07:32|0.48038
18:07:33|0.48038
18:07:34|0.48038
18:07:35|0.48038
18:07:37|0.48039
18:07:37|0.4805
18:07:38|0.4805
18:07:40|0.4805
18:07:40|0.4805
18:07:41|0.4805
18:07:42|0.48036
18:07:44|0.48033
18:07:44|0.48049
18:07:46|0.48049
18:07:46|0.48049
18:07:47|0.4804
18:07:48|0.4804
18:07:49|0.4804
18:07:50|0.48046
18:07:52|0.48047
18:07:53|0.48047
18:07:54|0.48047
18:07:55|0.48049
18:07:56|0.48045
18:07:57|0.48049
18:07:58|0.48049
18:07:59|0.48048
18:08:00|0.48046
18:08:01|0.48046
18:08:02|0.48043
18:08:03|0.48043
18:08:04|0.48042
18:08:05|0.48042
18:08:07|0.48042
18:08:07|0.48042
18:08:08|0.48037
18:08:09|0.48037
18:08:10|0.48037
18:08:11|0.48037
18:08:12|0.48037
18:08:13|0.48037
18:08:14|0.48037
18:08:15|0.48037
18:08:16|0.48037
18:08:17|0.48037
18:08:18|0.48037
18:08:19|0.48037
18:08:20|0.48037
18:08:21|0.48
18:08:22|0.48
18:08:23|0.48
18:08:24|0.48
18:08:25|0.47986
18:08:26|0.4798
18:08:27|0.4798
18:08:28|0.4798
18:08:29|0.47974
18:08:30|0.47974
18:08:31|0.47974
18:08:32|0.47943
18:08:33|0.47943
18:08:34|0.47943
18:08:35|0.47943
18:08:36|0.47948
18:08:37|0.47948
18:08:38|0.47948
18:08:39|0.47917
18:08:40|0.47917
18:08:41|0.47915
18:08:42|0.47915
18:08:43|0.47934
18:08:44|0.47912
18:08:45|0.47912
18:08:46|0.47933
18:08:47|0.47933
18:08:48|0.47957
18:08:49|0.47957
18:08:50|0.47957
18:08:51|0.47957
18:08:52|0.4793
18:08:53|0.47921
18:08:55|0.47921
18:08:56|0.4792
18:08:57|0.47919
18:08:58|0.47919
18:08:59|0.4793
18:09:01|0.47957
18:09:02|0.47957
18:09:02|0.47957
18:09:04|0.47989
18:09:04|0.47989
18:09:06|0.47989
18:09:06|0.47989
18:09:08|0.47989
18:09:09|0.47989
18:09:09|0.47989
18:09:11|0.48
18:09:12|0.48014
18:09:13|0.48011
18:09:14|0.47966
18:09:15|0.47966
18:09:16|0.47946
18:09:17|0.47946
18:09:18|0.47947
18:09:19|0.47936
18:09:19|0.47924
18:09:21|0.47924
18:09:22|0.47924
18:09:23|0.47927
18:09:23|0.47927
18:09:25|0.47927
18:09:26|0.4793
18:09:27|0.4793
18:09:28|0.4793
18:09:28|0.4793
18:09:29|0.4793
18:09:31|0.4793
18:09:32|0.4793
18:09:33|0.4793
18:09:34|0.4793
18:09:35|0.4793
18:09:36|0.4793
18:09:37|0.47927
18:09:38|0.47926
18:09:39|0.47926
18:09:40|0.47926
18:09:41|0.4792
18:09:42|0.4792
18:09:43|0.47885
18:09:44|0.4786
18:09:45|0.4785
18:09:45|0.4785
18:09:46|0.47842
18:09:48|0.47842
18:09:48|0.47842
18:09:50|0.47842
18:09:51|0.47842
18:09:52|0.47842
18:09:52|0.47842
18:09:53|0.47842
18:09:55|0.4784
18:09:56|0.47839
18:09:58|0.47822
18:09:58|0.47822
18:09:59|0.47836
18:10:00|0.47836
18:10:01|0.47879
18:10:02|0.47882
18:10:03|0.47882
18:10:04|0.47912
18:10:05|0.47935
18:10:06|0.47933
18:10:07|0.47933
18:10:08|0.47933
18:10:09|0.47933
18:10:10|0.47885
18:10:11|0.47885
18:10:12|0.47885
18:10:13|0.47885
18:10:14|0.47917
18:10:15|0.47917
18:10:16|0.47922
18:10:17|0.47909
18:10:18|0.47891
18:10:19|0.47935
18:10:20|0.47935
18:10:21|0.47912
18:10:22|0.47912
18:10:23|0.47912
18:10:24|0.47918
18:10:25|0.47918
18:10:26|0.47918
18:10:27|0.47918
18:10:28|0.47918
18:10:29|0.47927
18:10:30|0.47927
18:10:31|0.47927
18:10:32|0.47927
18:10:33|0.47927
18:10:34|0.47915
18:10:35|0.47876
18:10:36|0.47875
18:10:37|0.47875
18:10:38|0.47839
18:10:39|0.47839
18:10:40|0.47839
18:10:41|0.47839
18:10:42|0.4786
18:10:43|0.4786
18:10:44|0.47849
18:10:45|0.47848
18:10:46|0.4784
18:10:47|0.47841
18:10:48|0.47849
18:10:49|0.47849
18:10:50|0.47849
18:10:51|0.47849
18:10:52|0.47848
18:10:53|0.47848
18:10:54|0.47848
18:10:55|0.47848
18:10:57|0.47848
18:10:58|0.47875
18:10:58|0.47875
18:11:00|0.47875
18:11:01|0.47875
18:11:02|0.47875
18:11:03|0.47875
18:11:03|0.47875
18:11:05|0.47875
18:11:06|0.47875
18:11:07|0.47875
18:11:08|0.47875
18:11:09|0.47889
18:11:10|0.47865
18:11:11|0.47865
18:11:11|0.47865
18:11:13|0.47865
18:11:14|0.47886
18:11:15|0.47886
18:11:16|0.47886
18:11:17|0.47886
18:11:17|0.47868
18:11:18|0.47868
18:11:20|0.47868
18:11:20|0.47868
18:11:22|0.47868
18:11:23|0.47868
18:11:23|0.47868
18:11:25|0.47868
18:11:26|0.47868
18:11:27|0.47868
18:11:28|0.47868
18:11:29|0.47868
18:11:30|0.47868
18:11:31|0.47868
18:11:32|0.47867
18:11:32|0.47867
18:11:34|0.47867
18:11:35|0.47867
18:11:36|0.47868
18:11:37|0.47868
18:11:37|0.47868
18:11:39|0.47876
18:11:40|0.47876
18:11:41|0.47876
18:11:42|0.47876
18:11:43|0.47876
18:11:44|0.47876
18:11:45|0.4785
18:11:46|0.4785
18:11:47|0.4785
18:11:48|0.4785
18:11:49|0.4785
18:11:49|0.4785
18:11:51|0.4785
18:11:52|0.4785
18:11:53|0.4785
18:11:54|0.47859
18:11:55|0.47863
18:11:56|0.47847
18:11:56|0.47847
18:11:58|0.47847
18:12:00|0.47847
18:12:01|0.47847
18:12:01|0.47847
18:12:02|0.47847
18:12:03|0.47885
18:12:05|0.47875
18:12:06|0.47875
18:12:07|0.47878
18:12:07|0.47879
18:12:08|0.47878
18:12:10|0.47879
18:12:11|0.47879
18:12:11|0.47879
18:12:13|0.47879
18:12:14|0.47904
18:12:15|0.47904
18:12:16|0.47904
18:12:17|0.4792
18:12:18|0.4792
18:12:18|0.4792
18:12:20|0.47888
18:12:21|0.47888
18:12:22|0.47889
18:12:23|0.47889
18:12:24|0.47889
18:12:24|0.47889
18:12:26|0.47889
18:12:27|0.47889
18:12:27|0.47889
18:12:29|0.47889
18:12:30|0.47892
18:12:31|0.47892
18:12:32|0.47934
18:12:33|0.47934
18:12:34|0.47934
18:12:35|0.47911
18:12:36|0.47913
18:12:36|0.47914
18:12:38|0.47908
18:12:39|0.47908
18:12:40|0.47866
18:12:41|0.47866
18:12:42|0.47866
18:12:43|0.47866
18:12:44|0.47866
18:12:45|0.47866
18:12:46|0.47866
18:12:47|0.47866
18:12:47|0.47866
18:12:49|0.47894
18:12:50|0.47894
18:12:50|0.47894
18:12:52|0.47873
18:12:53|0.47873
18:12:54|0.47873
18:12:55|0.47873
18:12:55|0.47873
18:12:57|0.47873
18:12:58|0.47873
18:12:59|0.47948
18:13:01|0.47958
18:13:01|0.47958
18:13:02|0.47958
18:13:03|0.4795
18:13:04|0.4795
18:13:06|0.47924
18:13:06|0.47924
18:13:07|0.47924
18:13:08|0.47924
18:13:10|0.47924
18:13:10|0.47924
18:13:12|0.47907
18:13:12|0.47909
18:13:14|0.47909
18:13:14|0.47935
18:13:15|0.47935
18:13:16|0.47935
18:13:17|0.47935
18:13:18|0.47935
18:13:19|0.47935
18:13:21|0.47935
18:13:21|0.47935
18:13:23|0.47935
18:13:24|0.47935
18:13:24|0.47935
18:13:25|0.47923
18:13:27|0.47923
18:13:27|0.47923
18:13:28|0.47923
18:13:30|0.47923
18:13:30|0.47923
18:13:32|0.47939
18:13:33|0.47939
18:13:34|0.47939
18:13:34|0.47926
18:13:36|0.47926
18:13:36|0.47943
18:13:38|0.47943
18:13:38|0.47943
18:13:39|0.47943
18:13:40|0.47943
18:13:42|0.47943
18:13:43|0.47943
18:13:43|0.47998
18:13:44|0.47998
18:13:45|0.47998
18:13:46|0.47998
18:13:47|0.47998
18:13:49|0.47981
18:13:49|0.47981
18:13:50|0.47965
18:13:52|0.47973
18:13:52|0.47973
18:13:54|0.47971
18:13:54|0.47971
18:13:55|0.47991
18:13:56|0.47991
18:13:58|0.47991
18:13:58|0.47991
18:14:00|0.47991
18:14:01|0.47991
18:14:03|0.47991
18:14:04|0.47991
18:14:04|0.47991
18:14:06|0.47991
18:14:07|0.4799
18:14:08|0.4799
18:14:08|0.4799
18:14:09|0.4799
18:14:11|0.4799
18:14:11|0.4799
18:14:13|0.47977
18:14:14|0.47947
18:14:14|0.47948
18:14:16|0.47948
18:14:17|0.47948
18:14:18|0.47948
18:14:19|0.47948
18:14:20|0.47948
18:14:21|0.47958
18:14:22|0.47954
18:14:23|0.47954
18:14:24|0.47954
18:14:25|0.47954
18:14:26|0.47953
18:14:27|0.47953
18:14:28|0.47966
18:14:29|0.47966
18:14:30|0.47966
18:14:31|0.47966
18:14:32|0.47966
18:14:33|0.47966
18:14:34|0.47966
18:14:35|0.47966
18:14:36|0.47966
18:14:37|0.47956
18:14:38|0.47956
18:14:39|0.47956
18:14:40|0.47954
18:14:41|0.47954
18:14:42|0.47939
18:14:43|0.47939
18:14:44|0.47939
18:14:45|0.47939
18:14:46|0.47939
18:14:47|0.47939
18:14:48|0.47939
18:14:49|0.47939
18:14:50|0.47939
18:14:51|0.47939
18:14:52|0.47907
18:14:53|0.47922
18:14:54|0.47922
18:14:55|0.47922
18:14:56|0.47922
18:14:57|0.47922
18:14:58|0.47922
18:14:59|0.47922
18:15:00|0.47922
18:15:01|0.4794
18:15:02|0.4794
18:15:03|0.47985
18:15:05|0.47985
18:15:05|0.47985
18:15:06|0.47985
18:15:07|0.47985
18:15:08|0.47983
18:15:09|0.47983
18:15:10|0.47983
18:15:11|0.47983
18:15:12|0.47983
18:15:13|0.47983
18:15:14|0.47983
18:15:15|0.47983
18:15:16|0.47983
18:15:17|0.47975
18:15:18|0.47975
18:15:19|0.47975
18:15:20|0.47975
18:15:21|0.4794
18:15:22|0.4794
18:15:23|0.4794
18:15:24|0.4794
18:15:25|0.4794
18:15:26|0.4794
18:15:27|0.4794
18:15:28|0.4794
18:15:29|0.4794
18:15:30|0.4794
18:15:31|0.4794
18:15:32|0.4794
18:15:33|0.4794
18:15:34|0.47939
18:15:35|0.47939
18:15:36|0.47939
18:15:37|0.47939
18:15:38|0.47939
18:15:39|0.47939
18:15:40|0.47939
18:15:41|0.47939
18:15:42|0.47939
18:15:43|0.47939
18:15:44|0.47939
18:15:45|0.47939
18:15:46|0.47939
18:15:47|0.47939
18:15:48|0.47939
18:15:49|0.47939
18:15:50|0.47939
18:15:51|0.47939
18:15:52|0.47921
18:15:53|0.47921
18:15:54|0.47921
18:15:55|0.47921
18:15:56|0.47921
18:15:57|0.47921
18:15:58|0.47921
18:15:59|0.47921
18:16:00|0.47975
18:16:02|0.47975
18:16:02|0.47975
18:16:03|0.47975
18:16:04|0.47975
18:16:05|0.47975
18:16:07|0.47975
18:16:07|0.47946
18:16:08|0.47946
18:16:09|0.47946
18:16:10|0.47946
18:16:12|0.47966
18:16:13|0.47963
18:16:14|0.47963
18:16:15|0.47963
18:16:16|0.47963
18:16:16|0.47963
18:16:18|0.47937
18:16:19|0.47937
18:16:20|0.47937
18:16:21|0.47937
18:16:22|0.47951
18:16:23|0.47951
18:16:24|0.47951
18:16:25|0.47937
18:16:26|0.47937
18:16:27|0.47937
18:16:28|0.47937
18:16:29|0.47937
18:16:30|0.47922
18:16:31|0.47922
18:16:32|0.47922
18:16:33|0.47922
18:16:34|0.47922
18:16:35|0.47922
18:16:36|0.47926
18:16:37|0.47926
18:16:38|0.47954
18:16:39|0.47954
18:16:40|0.47954
18:16:41|0.47954
18:16:42|0.47954
18:16:43|0.47954
18:16:44|0.47954
18:16:45|0.47924
18:16:46|0.47924
18:16:47|0.47924
18:16:48|0.47924
18:16:49|0.47924
18:16:50|0.47924
18:16:51|0.47924
18:16:52|0.47924
18:16:53|0.47924
18:16:54|0.47924
18:16:55|0.47924
18:16:56|0.47938
18:16:57|0.47938
18:16:58|0.47938
18:16:59|0.47938
18:17:00|0.47938
18:17:01|0.47938
18:17:02|0.47951
18:17:03|0.47951
18:17:05|0.47951
18:17:05|0.47951
18:17:06|0.47951
18:17:07|0.47951
18:17:09|0.47952
18:17:09|0.47952
18:17:11|0.47952
18:17:12|0.47952
18:17:13|0.47952
18:17:14|0.47952
18:17:14|0.47952
18:17:15|0.47952
18:17:16|0.47952
18:17:18|0.47952
18:17:19|0.47937
18:17:19|0.47937
18:17:21|0.47937
18:17:21|0.47937
18:17:23|0.47937
18:17:23|0.47937
18:17:25|0.47937
18:17:25|0.47921
18:17:27|0.47931
18:17:28|0.47931
18:17:28|0.47931
18:17:29|0.479
18:17:31|0.479
18:17:31|0.479
18:17:33|0.479
18:17:33|0.479
18:17:34|0.479
18:17:35|0.479
18:17:36|0.479
18:17:38|0.479
18:17:38|0.479
18:17:40|0.47916
18:17:40|0.47916
18:17:41|0.47916
18:17:42|0.47916
18:17:43|0.47916
18:17:44|0.479
18:17:46|0.479
18:17:47|0.479
18:17:47|0.479
18:17:48|0.479
18:17:49|0.4789
18:17:50|0.4789
18:17:51|0.4789
18:17:53|0.4789
18:17:54|0.4789
18:17:54|0.4789
18:17:56|0.4789
18:17:56|0.47895
18:17:57|0.47895
18:17:58|0.47853
18:17:59|0.4785
18:18:00|0.4785
18:18:02|0.4784
18:18:02|0.47906
18:18:04|0.47906
18:18:05|0.47906
18:18:07|0.47906
18:18:07|0.47906
18:18:08|0.47906
18:18:09|0.47906
18:18:10|0.47899
18:18:11|0.47899
18:18:12|0.47915
18:18:13|0.47915
18:18:14|0.47915
18:18:16|0.47889
18:18:17|0.4787
18:18:17|0.4787
18:18:19|0.4787
18:18:20|0.4787
18:18:20|0.47839
18:18:21|0.47838
18:18:22|0.47869
18:18:23|0.47869
18:18:25|0.47869
18:18:25|0.47869
18:18:26|0.47834
18:18:27|0.47834
18:18:28|0.47834
18:18:30|0.47834
18:18:30|0.47834
18:18:31|0.47834
18:18:32|0.47834
18:18:34|0.47827
18:18:34|0.47827
18:18:35|0.47827
18:18:37|0.47812
18:18:38|0.47873
18:18:38|0.47847
18:18:39|0.47847
18:18:40|0.47847
18:18:42|0.47847
18:18:42|0.47847
18:18:43|0.47847
18:18:44|0.47847
18:18:45|0.47847
18:18:46|0.47847
18:18:47|0.47824
18:18:48|0.47824
18:18:49|0.47786
18:18:50|0.47786
18:18:51|0.47786
18:18:52|0.47786
18:18:54|0.47786
18:18:55|0.47818
18:18:55|0.47824
18:18:56|0.47824
18:18:57|0.47843
18:18:58|0.47847
18:18:59|0.47847
18:19:01|0.47847
18:19:02|0.47847
18:19:03|0.47824
18:19:03|0.4784
18:19:05|0.4784
18:19:07|0.4784
18:19:08|0.4784
18:19:09|0.4784
18:19:09|0.4784
18:19:11|0.4784
18:19:11|0.4784
18:19:13|0.47786
18:19:13|0.47786
18:19:14|0.47795
18:19:15|0.47795
18:19:17|0.47798
18:19:18|0.47798
18:19:19|0.47798
18:19:20|0.478
18:19:20|0.478
18:19:22|0.478
18:19:22|0.478
18:19:23|0.478
18:19:24|0.47785
18:19:26|0.47785
18:19:27|0.47785
18:19:28|0.47785
18:19:28|0.47797
18:19:29|0.47797
18:19:31|0.47797
18:19:32|0.47797
18:19:32|0.47797
18:19:34|0.4778
18:19:34|0.47776
18:19:35|0.47761
18:19:36|0.47761
18:19:38|0.4775
18:19:39|0.4775
18:19:39|0.47746
18:19:41|0.47746
18:19:42|0.47771
18:19:42|0.47771
18:19:43|0.47751
18:19:44|0.47751
18:19:45|0.47733
18:19:46|0.47733
18:19:48|0.47733
18:19:48|0.47738
18:19:49|0.47751
18:19:51|0.47751
18:19:51|0.47745
18:19:52|0.47735
18:19:53|0.47735
18:19:54|0.47735
18:19:55|0.47751
18:19:57|0.47773
18:19:57|0.47773
18:19:59|0.47754
18:19:59|0.47754
18:20:00|0.4777
18:20:02|0.47769
18:20:02|0.47744
18:20:03|0.47744
18:20:05|0.47744
18:20:05|0.47744
18:20:07|0.47744
18:20:08|0.47744
18:20:09|0.47744
18:20:10|0.47744
18:20:11|0.47744
18:20:12|0.47744
18:20:14|0.47724
18:20:14|0.4778
18:20:15|0.4778
18:20:16|0.4778
18:20:17|0.47775
18:20:18|0.47775
18:20:20|0.47775
18:20:21|0.47775
18:20:22|0.47775
18:20:23|0.47775
18:20:23|0.47766
18:20:25|0.47766
18:20:25|0.47766
18:20:26|0.47766
18:20:27|0.47766
18:20:28|0.47766
18:20:30|0.4774
18:20:30|0.4774
18:20:32|0.4774
18:20:32|0.4774
18:20:33|0.47742
18:20:35|0.478
18:20:36|0.478
18:20:36|0.478
18:20:37|0.47836
18:20:39|0.47797
18:20:39|0.47831
18:20:40|0.47831
18:20:41|0.47798
18:20:42|0.47798
18:20:43|0.47782
18:20:44|0.47782
18:20:45|0.47798
18:20:46|0.47798
18:20:47|0.47798
18:20:49|0.47798
18:20:49|0.47798
18:20:51|0.47785
18:20:51|0.47785
18:20:52|0.47785
18:20:54|0.47755
18:20:54|0.47755
18:20:55|0.47755
18:20:56|0.47755
18:20:58|0.47755
18:20:58|0.47755
18:20:59|0.47755
18:21:01|0.47755
18:21:01|0.47755
18:21:03|0.47755
18:21:03|0.47735
18:21:04|0.47735
18:21:05|0.47735
18:21:07|0.47735
18:21:08|0.47735
18:21:09|0.47735
18:21:10|0.47735
18:21:11|0.47735
18:21:12|0.47735
18:21:14|0.47778
18:21:14|0.47778
18:21:16|0.47778
18:21:16|0.47778
18:21:17|0.47778
18:21:18|0.47778
18:21:19|0.4776
18:21:21|0.47797
18:21:21|0.47795
18:21:22|0.47795
18:21:23|0.47821
18:21:24|0.47821
18:21:25|0.4782
18:21:26|0.4782
18:21:27|0.4782
18:21:28|0.47818
18:21:29|0.47819
18:21:30|0.47802
18:21:31|0.47818
18:21:32|0.47818
18:21:33|0.47783
18:21:34|0.47783
18:21:35|0.47783
18:21:36|0.47783
18:21:37|0.47783
18:21:38|0.47783
18:21:39|0.47783
18:21:40|0.47783
18:21:41|0.47783
18:21:42|0.478
18:21:43|0.478
18:21:44|0.47778
18:21:45|0.47756
18:21:46|0.47749
18:21:47|0.47749
18:21:48|0.47749
18:21:49|0.47797
18:21:50|0.47796
18:21:51|0.47796
18:21:52|0.47771
18:21:53|0.47771
18:21:54|0.47774
18:21:55|0.47774
18:21:56|0.47774
18:21:57|0.47776
18:21:58|0.47776
18:21:59|0.47776
18:22:00|0.47776
18:22:01|0.47777
18:22:02|0.47777
18:22:03|0.47778
18:22:04|0.47778
18:22:05|0.47778
18:22:06|0.47778
18:22:07|0.47778
18:22:09|0.47778
18:22:10|0.47774
18:22:11|0.47774
18:22:12|0.47774
18:22:13|0.47778
18:22:14|0.47778
18:22:15|0.47791
18:22:16|0.47791
18:22:17|0.47791
18:22:18|0.47778
18:22:19|0.478
18:22:20|0.478
18:22:21|0.4777
18:22:22|0.4777
18:22:23|0.4777
18:22:24|0.4777
18:22:25|0.4777
18:22:26|0.47729
18:22:27|0.47779
18:22:28|0.47779
18:22:29|0.47775
18:22:30|0.47775
18:22:31|0.47775
18:22:32|0.47775
18:22:33|0.47775
18:22:34|0.47775
18:22:35|0.47775
18:22:36|0.47775
18:22:37|0.47752
18:22:38|0.47752
18:22:39|0.47752
18:22:40|0.47768
18:22:41|0.47768
18:22:42|0.47768
18:22:43|0.47768
18:22:44|0.47768
18:22:45|0.47766
18:22:46|0.47765
18:22:47|0.4777
18:22:48|0.4777
18:22:49|0.4777
18:22:50|0.47775
18:22:51|0.47775
18:22:52|0.47775
18:22:54|0.47769
18:22:54|0.47769
18:22:55|0.47769
18:22:56|0.47731
18:22:57|0.47731
18:22:58|0.47731
18:22:59|0.47731
18:23:00|0.47731
18:23:01|0.47761
18:23:02|0.47736
18:23:03|0.47775
18:23:05|0.47775
18:23:05|0.47775
18:23:06|0.47775
18:23:07|0.47775
18:23:09|0.47795
18:23:10|0.47795
18:23:11|0.47795
18:23:12|0.47795
18:23:13|0.47795
18:23:14|0.47795
18:23:15|0.47795
18:23:16|0.47795
18:23:17|0.47795
18:23:19|0.47795
18:23:19|0.47795
18:23:20|0.47795
18:23:22|0.47795
18:23:22|0.478
18:23:23|0.47777
18:23:24|0.47777
18:23:25|0.47777
18:23:26|0.47776
18:23:27|0.47776
18:23:28|0.47776
18:23:29|0.47776
18:23:30|0.47815
18:23:31|0.47816
18:23:33|0.47816
18:23:33|0.47816
18:23:34|0.47816
18:23:35|0.47816
18:23:36|0.47816
18:23:37|0.47816
18:23:38|0.47816
18:23:39|0.47816
18:23:40|0.47816
18:23:41|0.47816
18:23:42|0.47816
18:23:43|0.47813
18:23:44|0.47813
18:23:45|0.47813
18:23:46|0.47813
18:23:47|0.47813
18:23:48|0.47813
18:23:49|0.47813
18:23:50|0.47813
18:23:51|0.47813
18:23:52|0.47813
18:23:53|0.47816
18:23:55|0.47816
18:23:55|0.47816
18:23:56|0.47816
18:23:57|0.47816
18:23:59|0.47836
18:23:59|0.47836
18:24:01|0.47835
18:24:01|0.4784
18:24:03|0.4786
18:24:04|0.4786
18:24:04|0.4786
18:24:05|0.4786
18:24:06|0.4786
18:24:08|0.4786
18:24:09|0.4786
18:24:10|0.47815
18:24:11|0.47815
18:24:12|0.47815
18:24:13|0.47815
18:24:14|0.47815
18:24:16|0.47815
18:24:17|0.47815
18:24:18|0.47815
18:24:18|0.47815
18:24:20|0.47815
18:24:21|0.47815
18:24:22|0.47815
18:24:22|0.47813
18:24:23|0.47784
18:24:25|0.47784
18:24:25|0.47784
18:24:27|0.47806
18:24:27|0.47786
18:24:28|0.47786
18:24:29|0.47786
18:24:31|0.47786
18:24:31|0.47786
18:24:32|0.47787
18:24:34|0.47787
18:24:35|0.47787
18:24:36|0.47787
18:24:36|0.47787
18:24:37|0.47787
18:24:39|0.47787
18:24:39|0.47784
18:24:40|0.47784
18:24:41|0.47784
18:24:43|0.47787
18:24:43|0.47787
18:24:45|0.47787
18:24:45|0.47787
18:24:46|0.47787
18:24:48|0.47787
18:24:48|0.47806
18:24:49|0.47806
18:24:51|0.4775
18:24:51|0.4775
18:24:53|0.4775
18:24:53|0.47774
18:24:54|0.47774
18:24:55|0.47774
18:24:56|0.47774
18:24:57|0.47791
18:24:58|0.47789
18:24:59|0.47789
18:25:01|0.47784
18:25:01|0.47784
18:25:02|0.47784
18:25:03|0.47783
18:25:04|0.47789
18:25:05|0.47789
18:25:07|0.47789
18:25:07|0.47789
18:25:08|0.47789
18:25:09|0.47789
18:25:11|0.47789
18:25:12|0.47788
18:25:13|0.47788
18:25:14|0.47783
18:25:16|0.47783
18:25:16|0.47783
18:25:17|0.47783
18:25:19|0.47783
18:25:20|0.47783
18:25:21|0.47783
18:25:22|0.4774
18:25:22|0.4774
18:25:24|0.47744
18:25:24|0.47744
18:25:25|0.47744
18:25:26|0.47744
18:25:28|0.47744
18:25:29|0.47744
18:25:30|0.47744
18:25:31|0.47744
18:25:32|0.47744
18:25:33|0.47744
18:25:33|0.47744
18:25:35|0.47744
18:25:36|0.47744
18:25:37|0.47744
18:25:38|0.47744
18:25:39|0.47744
18:25:40|0.47744
18:25:40|0.47744
18:25:42|0.47775
18:25:42|0.47775
18:25:44|0.47775
18:25:45|0.47775
18:25:46|0.47775
18:25:47|0.47733
18:25:48|0.47733
18:25:49|0.47733
18:25:50|0.47733
18:25:50|0.47733
18:25:52|0.47733
18:25:52|0.47733
18:25:54|0.47733
18:25:54|0.47757
18:25:56|0.47751
18:25:57|0.47757
18:25:58|0.47757
18:25:59|0.47757
18:26:00|0.47757
18:26:00|0.47757
18:26:02|0.4775
18:26:03|0.4775
18:26:03|0.4775
18:26:04|0.4775
18:26:06|0.47729
18:26:06|0.47715
18:26:08|0.47715
18:26:09|0.47715
18:26:10|0.47715
18:26:11|0.47715
18:26:12|0.47715
18:26:13|0.47715
18:26:14|0.47739
18:26:16|0.47739
18:26:16|0.47739
18:26:17|0.47738
18:26:18|0.47738
18:26:19|0.47738
18:26:20|0.47738
18:26:22|0.47738
18:26:23|0.4775
18:26:23|0.47749
18:26:24|0.47749
18:26:26|0.47749
18:26:27|0.47749
18:26:27|0.47749
18:26:28|0.47749
18:26:30|0.47749
18:26:30|0.47749
18:26:31|0.47749
18:26:32|0.47749
18:26:33|0.47749
18:26:35|0.47749
18:26:36|0.4775
18:26:36|0.4775
18:26:37|0.4775
18:26:39|0.4775
18:26:40|0.4775
18:26:41|0.4775
18:26:42|0.4775
18:26:43|0.4775
18:26:44|0.4775
18:26:45|0.4775
18:26:46|0.47738
18:26:47|0.47738
18:26:48|0.47738
18:26:49|0.47738
18:26:50|0.47738
18:26:51|0.47738
18:26:52|0.47738
18:26:53|0.47738
18:26:54|0.47738
18:26:55|0.47738
18:26:56|0.47738
18:26:57|0.47738
18:26:58|0.47738
18:26:59|0.47738
18:27:00|0.47738
18:27:01|0.47738
18:27:02|0.47738
18:27:03|0.47738
18:27:04|0.47738
18:27:05|0.4774
18:27:06|0.47742
18:27:07|0.47742
18:27:08|0.4775
18:27:09|0.4775
18:27:10|0.4775
18:27:11|0.4775
18:27:12|0.4775
18:27:14|0.4777
18:27:15|0.4777
18:27:16|0.4777
18:27:17|0.47785
18:27:18|0.47785
18:27:19|0.47785
18:27:20|0.47766
18:27:21|0.47766
18:27:22|0.47766
18:27:23|0.47766
18:27:24|0.47766
18:27:24|0.47766
18:27:26|0.47766
18:27:27|0.47766
18:27:28|0.47775
18:27:29|0.47775
18:27:30|0.47775
18:27:31|0.47775
18:27:33|0.47815
18:27:33|0.47815
18:27:35|0.47815
18:27:36|0.47827
18:27:37|0.47827
18:27:38|0.47841
18:27:39|0.47807
18:27:39|0.47807
18:27:40|0.47807
18:27:41|0.47807
18:27:43|0.47807
18:27:44|0.47807
18:27:45|0.47807
18:27:46|0.47802
18:27:47|0.47802
18:27:48|0.47802
18:27:49|0.47802
18:27:50|0.47802
18:27:51|0.47802
18:27:52|0.47802
18:27:52|0.47802
18:27:53|0.47802
18:27:54|0.47802
18:27:55|0.47802
18:27:57|0.47802
18:27:58|0.47802
18:27:59|0.47802
18:28:00|0.47802
18:28:01|0.47802
18:28:02|0.47802
18:28:02|0.47802
18:28:04|0.47781
18:28:05|0.47807
18:28:06|0.47807
18:28:07|0.47807
18:28:08|0.47807
18:28:09|0.47807
18:28:10|0.47807
18:28:10|0.47807
18:28:12|0.47807
18:28:13|0.47807
18:28:14|0.47799
18:28:16|0.47775
18:28:17|0.47775
18:28:18|0.47775
18:28:19|0.47775
18:28:20|0.47775
18:28:21|0.47802
18:28:22|0.47828
18:28:23|0.47828
18:28:23|0.47828
18:28:25|0.47828
18:28:26|0.47828
18:28:26|0.47828
18:28:27|0.47811
18:28:28|0.47811
18:28:29|0.47807
18:28:31|0.47807
18:28:31|0.47807
18:28:33|0.47825
18:28:34|0.47825
18:28:35|0.47825
18:28:35|0.47825
18:28:36|0.47825
18:28:37|0.47845
18:28:38|0.47845
18:28:40|0.47845
18:28:41|0.47846
18:28:42|0.47846
18:28:42|0.47846
18:28:43|0.47846
18:28:44|0.47846
18:28:45|0.47846
18:28:47|0.47816
18:28:48|0.47812
18:28:48|0.47812
18:28:50|0.47812
18:28:51|0.47812
18:28:51|0.47812
18:28:53|0.47812
18:28:54|0.47816
18:28:54|0.47816
18:28:55|0.47816
18:28:57|0.47816
18:28:58|0.47816
18:28:59|0.47816
18:29:00|0.47816
18:29:01|0.47816
18:29:01|0.47816
18:29:03|0.47869
18:29:04|0.47877
18:29:05|0.47877
18:29:06|0.47885
18:29:07|0.47885
18:29:08|0.47885
18:29:09|0.47885
18:29:09|0.47885
18:29:11|0.47885
18:29:12|0.47885
18:29:13|0.47885
18:29:14|0.47885
18:29:15|0.47868
18:29:17|0.47868
18:29:18|0.47868
18:29:19|0.47868
18:29:20|0.47868
18:29:21|0.47881
18:29:22|0.4788
18:29:22|0.4788
18:29:23|0.47899
18:29:25|0.47899
18:29:26|0.47911
18:29:27|0.47961
18:29:28|0.47961
18:29:29|0.47961
18:29:30|0.47972
18:29:31|0.48
18:29:32|0.47995
18:29:33|0.47996
18:29:34|0.47996
18:29:35|0.47994
18:29:36|0.47962
18:29:37|0.47956
18:29:38|0.47995
18:29:39|0.47994
18:29:40|0.48
18:29:42|0.47997
18:29:42|0.48
18:29:43|0.48
18:29:44|0.48
18:29:45|0.48031
18:29:46|0.48056
18:29:47|0.48085
18:29:48|0.48084
18:29:49|0.481
18:29:50|0.481
18:29:51|0.481
18:29:52|0.48095
18:29:53|0.48097
18:29:54|0.48098
18:29:55|0.48098
18:29:56|0.48098
18:29:57|0.48108
18:29:58|0.48099
18:29:59|0.48084
18:30:00|0.48097
18:30:01|0.4811
18:30:02|0.4811
18:30:03|0.4811
18:30:04|0.48084
18:30:05|0.48084
18:30:06|0.48108
18:30:07|0.48108
18:30:08|0.48108
18:30:09|0.48166
18:30:10|0.48144
18:30:11|0.48168
18:30:12|0.48168
18:30:13|0.48169
18:30:14|0.48142
18:30:16|0.48169
18:30:17|0.48198
18:30:18|0.48198
18:30:19|0.48198
18:30:20|0.48198
18:30:21|0.48193
18:30:22|0.48193
18:30:23|0.48193
18:30:24|0.48239
18:30:25|0.48244
18:30:26|0.48244
18:30:27|0.48229
18:30:28|0.48223
18:30:29|0.482
18:30:30|0.482
18:30:31|0.482
18:30:32|0.48224
18:30:33|0.48223
18:30:34|0.482
18:30:35|0.482
18:30:37|0.48215
18:30:37|0.48215
18:30:38|0.48215
18:30:39|0.48214
18:30:40|0.482
18:30:41|0.48181
18:30:42|0.48161
18:30:43|0.48161
18:30:44|0.48161
18:30:45|0.48143
18:30:46|0.48151
18:30:47|0.48141
18:30:48|0.48109
18:30:49|0.48109
18:30:50|0.48132
18:30:51|0.48197
18:30:53|0.48197
18:30:54|0.48197
18:30:54|0.48197
18:30:56|0.48197
18:30:57|0.48197
18:30:57|0.48184
18:30:59|0.48184
18:30:59|0.48182
18:31:00|0.48182
18:31:02|0.48185
18:31:02|0.48185
18:31:03|0.48227
18:31:04|0.48227
18:31:05|0.48231
18:31:06|0.48231
18:31:08|0.48231
18:31:08|0.48231
18:31:10|0.48231
18:31:10|0.48231
18:31:12|0.48231
18:31:13|0.48232
18:31:14|0.48232
18:31:15|0.4824
18:31:15|0.4824
18:31:17|0.4824
18:31:19|0.4824
18:31:19|0.4824
18:31:21|0.48227
18:31:21|0.48227
18:31:23|0.48218
18:31:24|0.48218
18:31:25|0.48208
18:31:26|0.48219
18:31:27|0.48219
18:31:28|0.48214
18:31:29|0.48214
18:31:30|0.48239
18:31:31|0.48233
18:31:32|0.48233
18:31:33|0.48233
18:31:34|0.48244
18:31:34|0.48244
18:31:36|0.48232
18:31:37|0.48232
18:31:38|0.48232
18:31:39|0.48232
18:31:40|0.48232
18:31:41|0.48214
18:31:42|0.48214
18:31:43|0.48214
18:31:44|0.48227
18:31:46|0.48216
18:31:46|0.48226
18:31:47|0.4828
18:31:48|0.4828
18:31:49|0.4828
18:31:50|0.4828
18:31:51|0.4828
18:31:52|0.4828
18:31:53|0.4828
18:31:54|0.4828
18:31:55|0.48248
18:31:56|0.4824
18:31:57|0.4824
18:31:58|0.4824
18:31:59|0.4824
18:32:00|0.4824
18:32:01|0.48229
18:32:02|0.48256
18:32:03|0.48278
18:32:04|0.48278
18:32:05|0.48278
18:32:06|0.48278
18:32:07|0.48278
18:32:08|0.48278
18:32:09|0.48278
18:32:10|0.48278
18:32:11|0.48278
18:32:12|0.48278
18:32:13|0.48278
18:32:14|0.48278
18:32:15|0.48263
18:32:16|0.48256
18:32:18|0.4827
18:32:19|0.4827
18:32:20|0.4827
18:32:21|0.48271
18:32:22|0.48271
18:32:23|0.48275
18:32:24|0.48275
18:32:25|0.48246
18:32:26|0.48245
18:32:28|0.48245
18:32:28|0.48236
18:32:29|0.48236
18:32:30|0.48234
18:32:32|0.48226
18:32:32|0.48207
18:32:33|0.48207
18:32:34|0.48207
18:32:35|0.48233
18:32:36|0.4825
18:32:37|0.4822
18:32:38|0.48259
18:32:39|0.48259
18:32:40|0.48259
18:32:41|0.48259
18:32:42|0.48281
18:32:43|0.48263
18:32:44|0.48257
18:32:45|0.48257
18:32:46|0.48257
18:32:47|0.48257
18:32:48|0.48257
18:32:49|0.48272
18:32:50|0.48282
18:32:51|0.48299
18:32:52|0.48268
18:32:53|0.48268
18:32:54|0.48268
18:32:55|0.48264
18:32:56|0.48266
18:32:57|0.48257
18:32:58|0.48257
18:32:59|0.4825
18:33:00|0.48178
18:33:01|0.48178
18:33:02|0.48178
18:33:03|0.48116
18:33:04|0.48116
18:33:05|0.48125
18:33:06|0.48125
18:33:07|0.48125
18:33:08|0.48125
18:33:09|0.48107
18:33:10|0.48107
18:33:11|0.48105
18:33:12|0.48105
18:33:13|0.48107
18:33:14|0.48099
18:33:16|0.48099
18:33:16|0.48091
18:33:17|0.48115
18:33:19|0.48115
18:33:20|0.48115
18:33:21|0.48115
18:33:22|0.48115
18:33:23|0.4812
18:33:24|0.4812
18:33:25|0.4812
18:33:26|0.4812
18:33:27|0.4812
18:33:28|0.4812
18:33:29|0.48125
18:33:30|0.48123
18:33:31|0.48123
18:33:32|0.48123
18:33:33|0.48123
18:33:34|0.48123
18:33:35|0.48123
18:33:36|0.48123
18:33:37|0.4812
18:33:38|0.4812
18:33:39|0.4812
18:33:40|0.4812
18:33:41|0.4812
18:33:42|0.4812
18:33:42|0.4812
18:33:44|0.48098
18:33:45|0.48054
18:33:46|0.48035
18:33:47|0.48035
18:33:48|0.48068
18:33:49|0.48069
18:33:50|0.48069
18:33:51|0.48102
18:33:52|0.48066
18:33:53|0.48066
18:33:54|0.48069
18:33:55|0.48069
18:33:56|0.48071
18:33:57|0.48095
18:33:58|0.48095
18:33:59|0.48125
18:34:00|0.48125
18:34:01|0.48105
18:34:02|0.48098
18:34:03|0.48098
18:34:04|0.48142
18:34:05|0.48142
18:34:06|0.48153
18:34:07|0.48174
18:34:08|0.48174
18:34:09|0.48142
18:34:10|0.48102
18:34:11|0.48122
18:34:12|0.48124
18:34:13|0.48124
18:34:14|0.48123
18:34:15|0.48123
18:34:16|0.48123
18:34:17|0.48123
18:34:18|0.48094
18:34:19|0.48091
18:34:21|0.4812
18:34:22|0.48108
18:34:22|0.48108
18:34:24|0.48121
18:34:25|0.48121
18:34:26|0.48124
18:34:27|0.48124
18:34:28|0.48124
18:34:29|0.48169
18:34:30|0.48146
18:34:31|0.48146
18:34:32|0.48143
18:34:33|0.48143
18:34:34|0.48143
18:34:35|0.48144
18:34:36|0.48145
18:34:37|0.48145
18:34:38|0.48145
18:34:39|0.48129
18:34:40|0.48129
18:34:41|0.48129
18:34:42|0.48129
18:34:43|0.48129
18:34:44|0.48129
18:34:45|0.48108
18:34:46|0.481
18:34:47|0.481
18:34:48|0.48044
18:34:49|0.48044
18:34:50|0.48052
18:34:51|0.48052
18:34:52|0.48052
18:34:53|0.48052
18:34:54|0.48045
18:34:55|0.48045
18:34:56|0.48058
18:34:57|0.48062
18:34:58|0.48062
18:34:59|0.48106
18:35:00|0.48085
18:35:01|0.48057
18:35:02|0.48092
18:35:03|0.48064
18:35:04|0.48102
18:35:05|0.48132
18:35:06|0.48096
18:35:07|0.48069
18:35:08|0.4806
18:35:09|0.4806
18:35:10|0.48026
18:35:11|0.48026
18:35:12|0.48051
18:35:13|0.48051
18:35:14|0.48027
18:35:15|0.48075
18:35:16|0.48057
18:35:17|0.48057
18:35:18|0.48056
18:35:19|0.48056
18:35:20|0.48073
18:35:22|0.48071
18:35:22|0.48071
18:35:23|0.48071
18:35:24|0.48067
18:35:25|0.48067
18:35:26|0.48047
18:35:28|0.4805
18:35:29|0.4805
18:35:30|0.4805
18:35:30|0.4805
18:35:32|0.4805
18:35:32|0.4805
18:35:34|0.4805
18:35:35|0.48063
18:35:35|0.48063
18:35:37|0.48063
18:35:37|0.48059
18:35:38|0.48075
18:35:39|0.48086
18:35:41|0.48086
18:35:42|0.48091
18:35:42|0.48091
18:35:43|0.48091
18:35:44|0.48091
18:35:46|0.48049
18:35:46|0.48049
18:35:47|0.48045
18:35:49|0.48045
18:35:49|0.48045
18:35:51|0.48045
18:35:52|0.48045
18:35:53|0.48045
18:35:53|0.48045
18:35:55|0.48062
18:35:56|0.48069
18:35:56|0.48069
18:35:58|0.48049
18:35:59|0.48075
18:36:00|0.48075
18:36:01|0.48075
18:36:02|0.48075
18:36:02|0.48046
18:36:04|0.48046
18:36:05|0.48024
18:36:06|0.48024
18:36:07|0.48024
18:36:08|0.48024
18:36:09|0.48024
18:36:10|0.48024
18:36:11|0.4805
18:36:12|0.48072
18:36:13|0.48052
18:36:14|0.4804
18:36:15|0.4804
18:36:16|0.48067
18:36:16|0.48067
18:36:18|0.48076
18:36:19|0.48076
18:36:20|0.4807
18:36:21|0.4807
18:36:22|0.4807
18:36:24|0.4807
18:36:24|0.4807
18:36:25|0.4807
18:36:26|0.4814
18:36:27|0.48145
18:36:28|0.48145
18:36:29|0.48145
18:36:30|0.48149
18:36:31|0.48149
18:36:32|0.48146
18:36:33|0.48118
18:36:34|0.48118
18:36:35|0.48118
18:36:36|0.48118
18:36:37|0.48093
18:36:38|0.48083
18:36:39|0.48068
18:36:40|0.48068
18:36:41|0.48068
18:36:42|0.48094
18:36:43|0.48094
18:36:44|0.48107
18:36:45|0.48107
18:36:46|0.48107
18:36:47|0.48107
18:36:48|0.48107
18:36:49|0.48107
18:36:50|0.48107
18:36:51|0.48107
18:36:52|0.48107
18:36:53|0.48107
18:36:54|0.48107
18:36:55|0.48069
18:36:56|0.48069
18:36:57|0.48069
18:36:58|0.48069
18:36:59|0.48066
18:37:00|0.48066
18:37:01|0.48068
18:37:03|0.48068
18:37:03|0.48062
18:37:04|0.48062
18:37:05|0.48063
18:37:06|0.48062
18:37:08|0.48044
18:37:09|0.48044
18:37:09|0.48042
18:37:10|0.48043
18:37:11|0.48043
18:37:12|0.48043
18:37:13|0.48062
18:37:14|0.48062
18:37:15|0.48062
18:37:16|0.48062
18:37:17|0.48058
18:37:18|0.48058
18:37:20|0.48058
18:37:20|0.48058
18:37:21|0.48058
18:37:23|0.48058
18:37:24|0.4804
18:37:25|0.4804
18:37:26|0.48053
18:37:27|0.48053
18:37:28|0.48053
18:37:29|0.48053
18:37:30|0.47997
18:37:31|0.47997
18:37:32|0.4798
18:37:33|0.4798
18:37:34|0.47965
18:37:35|0.47965
18:37:36|0.47965
18:37:37|0.47965
18:37:38|0.47965
18:37:39|0.47965
18:37:40|0.47965
18:37:41|0.47998
18:37:42|0.47998
18:37:43|0.47998
18:37:44|0.47998
18:37:45|0.47998
18:37:46|0.47998
18:37:47|0.47998
18:37:48|0.47998
18:37:49|0.47998
18:37:50|0.47998
18:37:51|0.47998
18:37:52|0.47998
18:37:53|0.48002
18:37:54|0.48002
18:37:55|0.48002
18:37:56|0.48002
18:37:57|0.47929
18:37:58|0.47929
18:37:59|0.47984
18:38:00|0.47984
18:38:01|0.47984
18:38:02|0.47984
18:38:03|0.47984
18:38:04|0.47941
18:38:05|0.47941
18:38:06|0.47941
18:38:07|0.47941
18:38:08|0.47941
18:38:09|0.47941
18:38:11|0.47941
18:38:11|0.47941
18:38:12|0.47941
18:38:13|0.47941
18:38:14|0.47943
18:38:15|0.47943
18:38:16|0.47941
18:38:17|0.47941
18:38:18|0.4794
18:38:19|0.4794
18:38:20|0.47948
18:38:21|0.47948
18:38:22|0.47948
18:38:24|0.47948
18:38:25|0.47945
18:38:26|0.47961
18:38:27|0.47961
18:38:28|0.47978
18:38:29|0.47978
18:38:30|0.47978
18:38:31|0.47978
18:38:32|0.47978
18:38:33|0.47978
18:38:34|0.47978
18:38:35|0.47959
18:38:36|0.47959
18:38:37|0.47959
18:38:38|0.47959
18:38:39|0.47959
18:38:40|0.47959
18:38:41|0.47959
18:38:42|0.47959
18:38:43|0.47959
18:38:44|0.47959
18:38:45|0.47959
18:38:46|0.47959
18:38:47|0.47959
18:38:48|0.47959
18:38:49|0.47959
18:38:50|0.47959
18:38:51|0.47959
18:38:52|0.47959
18:38:53|0.47941
18:38:54|0.47941
18:38:55|0.47941
18:38:56|0.47941
18:38:57|0.47941
18:38:58|0.47941
18:38:59|0.47941
18:39:00|0.47941
18:39:01|0.47941
18:39:02|0.47941
18:39:03|0.47941
18:39:04|0.4798
18:39:05|0.4798
18:39:06|0.4798
18:39:07|0.47924
18:39:08|0.47939
18:39:09|0.47941
18:39:10|0.47941
18:39:11|0.47941
18:39:12|0.47941
18:39:13|0.47942
18:39:14|0.47941
18:39:15|0.47941
18:39:16|0.47941
18:39:17|0.47941
18:39:18|0.47941
18:39:19|0.47936
18:39:20|0.47936
18:39:21|0.47936
18:39:22|0.47936
18:39:23|0.47936
18:39:24|0.47939
18:39:26|0.47939
18:39:27|0.47939
18:39:28|0.47939
18:39:29|0.47939
18:39:30|0.47939
18:39:31|0.47939
18:39:32|0.47939
18:39:33|0.47939
18:39:34|0.47939
18:39:35|0.47939
18:39:36|0.47939
18:39:37|0.47939
18:39:38|0.47939
18:39:39|0.47939
18:39:40|0.47939
18:39:41|0.47916
18:39:42|0.47916
18:39:43|0.47916
18:39:44|0.47916
18:39:45|0.479
18:39:46|0.479
18:39:47|0.479
18:39:48|0.479
18:39:49|0.479
18:39:50|0.479
18:39:51|0.47902
18:39:52|0.479
18:39:53|0.479
18:39:54|0.47902
18:39:55|0.47902
18:39:56|0.47902
18:39:57|0.47902
18:39:58|0.47902
18:39:59|0.47902
18:40:00|0.47902
18:40:01|0.47902
18:40:02|0.47902
18:40:03|0.47902
18:40:04|0.47916
18:40:05|0.47916
18:40:06|0.47905
18:40:07|0.47905
18:40:08|0.47905
18:40:09|0.479
18:40:10|0.479
18:40:11|0.479
18:40:12|0.479
18:40:13|0.47901
18:40:14|0.47901
18:40:15|0.47901
18:40:16|0.47901
18:40:17|0.47901
18:40:18|0.47901
18:40:19|0.47901
18:40:20|0.47901
18:40:21|0.47901
18:40:22|0.47901
18:40:23|0.47901
18:40:24|0.47901
18:40:25|0.47901
18:40:26|0.47901
18:40:28|0.47889
18:40:28|0.47889
18:40:29|0.47889
18:40:30|0.47889
18:40:31|0.47889
18:40:32|0.47889
18:40:33|0.47889
18:40:34|0.47889
18:40:35|0.47889
18:40:37|0.47889
18:40:38|0.47889
18:40:38|0.47889
18:40:40|0.47917
18:40:41|0.47917
18:40:42|0.47915
18:40:43|0.47915
18:40:44|0.47884
18:40:45|0.47884
18:40:46|0.47884
18:40:47|0.47864
18:40:48|0.47864
18:40:49|0.47879
18:40:49|0.47879
18:40:51|0.47864
18:40:52|0.47864
18:40:53|0.47864
18:40:54|0.47864
18:40:55|0.47864
18:40:56|0.47864
18:40:57|0.47864
18:40:58|0.47864
18:40:59|0.47864
18:40:59|0.47864
18:41:01|0.47864
18:41:02|0.47864
18:41:02|0.47864
18:41:04|0.47864
18:41:05|0.47864
18:41:05|0.47864
18:41:07|0.47864
18:41:08|0.47864
18:41:09|0.47864
18:41:10|0.47864
18:41:10|0.47864
18:41:12|0.47864
18:41:13|0.47864
18:41:13|0.47864
18:41:15|0.47864
18:41:15|0.47864
18:41:17|0.47886
18:41:18|0.47886
18:41:18|0.47886
18:41:19|0.47886
18:41:21|0.47886
18:41:21|0.47867
18:41:23|0.47867
18:41:24|0.47867
18:41:25|0.47867
18:41:26|0.47867
18:41:27|0.47866
18:41:28|0.47866
18:41:29|0.47866
18:41:31|0.47867
18:41:31|0.47867
18:41:32|0.47867
18:41:33|0.47867
18:41:35|0.47867
18:41:35|0.47873
18:41:37|0.47873
18:41:38|0.47873
18:41:39|0.47873
18:41:40|0.47873
18:41:40|0.47873
18:41:42|0.47873
18:41:43|0.47873
18:41:43|0.47873
18:41:45|0.47873
18:41:46|0.47873
18:41:47|0.47873
18:41:47|0.47867
18:41:48|0.47867
18:41:49|0.47867
18:41:51|0.47867
18:41:51|0.47867
18:41:52|0.47867
18:41:53|0.47867
18:41:54|0.47884
18:41:56|0.47884
18:41:56|0.47884
18:41:58|0.47884
18:41:58|0.47884
18:42:00|0.47884
18:42:01|0.47884
18:42:01|0.47884
18:42:02|0.47884
18:42:04|0.47921
18:42:04|0.47884
18:42:05|0.47919
18:42:06|0.47919
18:42:08|0.47912
18:42:08|0.47917
18:42:10|0.47917
18:42:10|0.47917
18:42:11|0.47917
18:42:12|0.47917
18:42:14|0.47863
18:42:14|0.47863
18:42:16|0.47912
18:42:17|0.47912
18:42:18|0.47912
18:42:19|0.47912
18:42:19|0.47912
18:42:21|0.47906
18:42:21|0.47906
18:42:23|0.47906
18:42:24|0.47906
18:42:25|0.47906
18:42:26|0.47906
18:42:27|0.47906
18:42:28|0.47892
18:42:30|0.47892
18:42:30|0.47892
18:42:31|0.47892
18:42:32|0.47892
18:42:33|0.47892
18:42:34|0.47892
18:42:35|0.47889
18:42:37|0.47889
18:42:37|0.47889
18:42:38|0.47889
18:42:39|0.47929
18:42:40|0.47929
18:42:42|0.47929
18:42:43|0.47929
18:42:43|0.47929
18:42:45|0.47929
18:42:46|0.47929
18:42:47|0.47929
18:42:48|0.47929
18:42:49|0.47929
18:42:50|0.47929
18:42:50|0.47929
18:42:51|0.47929
18:42:52|0.47929
18:42:54|0.47929
18:42:55|0.47939
18:42:56|0.47939
18:42:57|0.47939
18:42:58|0.47939
18:42:58|0.47939
18:42:59|0.47939
18:43:01|0.47939
18:43:02|0.47939
18:43:03|0.479
18:43:04|0.479
18:43:05|0.479
18:43:05|0.479
18:43:07|0.479
18:43:08|0.479
18:43:08|0.479
18:43:10|0.479
18:43:11|0.479
18:43:11|0.479
18:43:13|0.479
18:43:14|0.479
18:43:15|0.479
18:43:16|0.479
18:43:17|0.479
18:43:18|0.479
18:43:19|0.479
18:43:20|0.47904
18:43:21|0.47904
18:43:22|0.47904
18:43:23|0.47904
18:43:24|0.47904
18:43:25|0.47904
18:43:26|0.47939
18:43:27|0.47939
18:43:28|0.47937
18:43:30|0.47937
18:43:30|0.47937
18:43:31|0.47904
18:43:32|0.47904
18:43:33|0.47904
18:43:34|0.47904
18:43:36|0.47904
18:43:37|0.47904
18:43:38|0.47904
18:43:39|0.47904
18:43:39|0.47904
18:43:41|0.47939
18:43:41|0.47939
18:43:43|0.47939
18:43:44|0.47939
18:43:45|0.47939
18:43:45|0.4793
18:43:46|0.4793
18:43:48|0.4793
18:43:49|0.4793
18:43:49|0.4793
18:43:50|0.4793
18:43:52|0.4793
18:43:52|0.4793
18:43:53|0.4793
18:43:55|0.4793
18:43:56|0.4793
18:43:57|0.4793
18:43:58|0.47939
18:43:59|0.47939
18:43:59|0.47939
18:44:01|0.47939
18:44:01|0.47939
18:44:02|0.47939
18:44:03|0.47939
18:44:04|0.47939
18:44:05|0.47939
18:44:06|0.47939
18:44:08|0.47939
18:44:09|0.47939
18:44:09|0.47939
18:44:11|0.47939
18:44:11|0.47939
18:44:12|0.47939
18:44:14|0.47939
18:44:14|0.47939
18:44:16|0.47939
18:44:16|0.47939
18:44:18|0.47939
18:44:18|0.47939
18:44:20|0.47939
18:44:21|0.47939
18:44:21|0.4805
18:44:22|0.4805
18:44:24|0.4805
18:44:24|0.4805
18:44:25|0.48028
18:44:26|0.48028
18:44:27|0.48006
18:44:28|0.48006
18:44:30|0.48006
18:44:31|0.48006
18:44:33|0.48006
18:44:33|0.48006
18:44:34|0.48006
18:44:36|0.48006
18:44:37|0.48021
18:44:38|0.48021
18:44:39|0.48021
18:44:40|0.48019
18:44:41|0.48019
18:44:42|0.48019
18:44:43|0.48019
18:44:44|0.48019
18:44:45|0.48019
18:44:46|0.48019
18:44:47|0.48012
18:44:48|0.48016
18:44:49|0.47995
18:44:50|0.47995
18:44:51|0.47995
18:44:52|0.47995
18:44:53|0.4805
18:44:54|0.48062
18:44:55|0.48062
18:44:56|0.48062
18:44:57|0.48062
18:44:58|0.48062
18:44:59|0.48101
18:45:00|0.48101
18:45:01|0.48068
18:45:02|0.48068
18:45:03|0.48036
18:45:04|0.48036
18:45:05|0.4802
18:45:06|0.4802
18:45:07|0.4802
18:45:08|0.4802
18:45:08|0.4802
18:45:09|0.4802
18:45:11|0.4802
18:45:12|0.4802
18:45:12|0.48063
18:45:14|0.48104
18:45:15|0.48104
18:45:16|0.48061
18:45:16|0.48061
18:45:17|0.48061
18:45:19|0.48035
18:45:20|0.48035
18:45:20|0.48035
18:45:22|0.48061
18:45:22|0.48061
18:45:23|0.4804
18:45:24|0.4804
18:45:26|0.4804
18:45:27|0.4804
18:45:27|0.4804
18:45:28|0.4804
18:45:30|0.4804
18:45:31|0.4804
18:45:32|0.4804
18:45:33|0.4807
18:45:34|0.4807
18:45:35|0.4807
18:45:36|0.4807
18:45:37|0.4807
18:45:38|0.4807
18:45:39|0.4807
18:45:40|0.48065
18:45:41|0.48065
18:45:42|0.48065
18:45:43|0.48065
18:45:44|0.48065
18:45:45|0.48125
18:45:46|0.48125
18:45:47|0.48144
18:45:48|0.48184
18:45:49|0.48138
18:45:50|0.48138
18:45:52|0.48116
18:45:52|0.48099
18:45:53|0.48099
18:45:54|0.48099
18:45:55|0.48097
18:45:56|0.4809
18:45:57|0.48085
18:45:59|0.48083
18:45:59|0.48083
18:46:00|0.48083
18:46:01|0.48083
18:46:02|0.48108
18:46:04|0.48092
18:46:04|0.48093
18:46:05|0.48093
18:46:06|0.48093
18:46:07|0.48093
18:46:08|0.48093
18:46:09|0.4809
18:46:10|0.4809
18:46:11|0.48091
18:46:12|0.48091
18:46:13|0.48091
18:46:14|0.48091
18:46:15|0.48091
18:46:16|0.48108
18:46:17|0.48108
18:46:18|0.48108
18:46:19|0.48108
18:46:20|0.48108
18:46:21|0.48108
18:46:22|0.48111
18:46:23|0.48111
18:46:24|0.48111
18:46:25|0.48128
18:46:26|0.48128
18:46:27|0.48126
18:46:28|0.48126
18:46:29|0.48112
18:46:30|0.48112
18:46:32|0.48112
18:46:33|0.48112
18:46:34|0.48112
18:46:35|0.48112
18:46:36|0.48112
18:46:37|0.48115
18:46:38|0.48115
18:46:39|0.48115
18:46:40|0.48115
18:46:41|0.48115
18:46:42|0.48115
18:46:43|0.48115
18:46:44|0.48115
18:46:45|0.48115
18:46:46|0.48115
18:46:47|0.48113
18:46:48|0.48113
18:46:49|0.48113
18:46:50|0.48113
18:46:51|0.48113
18:46:52|0.48135
18:46:53|0.48135
18:46:54|0.48135
18:46:55|0.48135
18:46:57|0.48135
18:46:57|0.48135
18:46:59|0.48159
18:46:59|0.48159
18:47:01|0.48159
18:47:02|0.48159
18:47:02|0.48159
18:47:03|0.48137
18:47:04|0.48137
18:47:06|0.48135
18:47:06|0.48135
18:47:07|0.48135
18:47:08|0.48135
18:47:09|0.48135
18:47:11|0.48135
18:47:11|0.48135
18:47:12|0.4816
18:47:14|0.4816
18:47:15|0.4816
18:47:15|0.4816
18:47:17|0.4816
18:47:17|0.4816
18:47:19|0.4816
18:47:20|0.4816
18:47:21|0.4816
18:47:21|0.4816
18:47:22|0.48141
18:47:24|0.48141
18:47:25|0.48141
18:47:26|0.48141
18:47:27|0.48141
18:47:27|0.48141
18:47:29|0.48151
18:47:30|0.48159
18:47:31|0.48159
18:47:32|0.48159
18:47:33|0.48159
18:47:34|0.48159
18:47:35|0.48159
18:47:36|0.48159
18:47:37|0.48159
18:47:38|0.48159
18:47:39|0.48159
18:47:40|0.48159
18:47:42|0.48159
18:47:42|0.48159
18:47:43|0.48139
18:47:44|0.48135
18:47:45|0.48135
18:47:46|0.48135
18:47:47|0.48135
18:47:48|0.48135
18:47:49|0.48135
18:47:50|0.48135
18:47:51|0.48135
18:47:53|0.48135
18:47:53|0.48135
18:47:54|0.48135
18:47:55|0.48135
18:47:56|0.48135
18:47:57|0.48098
18:47:59|0.48098
18:47:59|0.48128
18:48:00|0.48137
18:48:01|0.48127
18:48:02|0.48127
18:48:04|0.48126
18:48:04|0.48126
18:48:05|0.48126
18:48:06|0.48126
18:48:07|0.48126
18:48:08|0.48125
18:48:09|0.48125
18:48:11|0.48125
18:48:11|0.48125
18:48:12|0.48105
18:48:13|0.48105
18:48:14|0.48105
18:48:15|0.48157
18:48:16|0.48157
18:48:17|0.48157
18:48:18|0.48157
18:48:19|0.48157
18:48:21|0.48157
18:48:21|0.48157
18:48:22|0.48137
18:48:24|0.48137
18:48:25|0.48137
18:48:26|0.48137
18:48:27|0.48137
18:48:28|0.48137
18:48:29|0.48137
18:48:29|0.48137
18:48:31|0.48137
18:48:32|0.48137
18:48:33|0.48137
18:48:34|0.48137
18:48:35|0.48137
18:48:36|0.48157
18:48:38|0.48157
18:48:38|0.48157
18:48:39|0.48157
18:48:41|0.48157
18:48:41|0.48157
18:48:42|0.48139
18:48:43|0.48139
18:48:44|0.48139
18:48:45|0.48139
18:48:46|0.48139
18:48:47|0.48139
18:48:48|0.48139
18:48:49|0.48181
18:48:50|0.48181
18:48:51|0.48181
18:48:52|0.48181
18:48:53|0.48181
18:48:54|0.48132
18:48:55|0.48132
18:48:56|0.48132
18:48:57|0.48132
18:48:58|0.48132
18:48:59|0.48132
18:49:00|0.48132
18:49:01|0.4817
18:49:02|0.4817
18:49:03|0.48169
18:49:04|0.48169
18:49:05|0.4818
18:49:06|0.4818
18:49:07|0.4818
18:49:08|0.4818
18:49:09|0.4818
18:49:11|0.48178
18:49:11|0.48178
18:49:12|0.4818
18:49:13|0.482
18:49:14|0.4818
18:49:15|0.4818
18:49:17|0.482
18:49:17|0.482
18:49:19|0.482
18:49:19|0.482
18:49:20|0.482
18:49:21|0.482
18:49:22|0.482
18:49:23|0.482
18:49:25|0.482
18:49:26|0.482
18:49:26|0.482
18:49:27|0.48196
18:49:28|0.48223
18:49:29|0.48188
18:49:30|0.48188
18:49:31|0.482
18:49:32|0.482
18:49:33|0.482
18:49:35|0.48199
18:49:36|0.482
18:49:38|0.48201
18:49:38|0.48202
18:49:39|0.48196
18:49:40|0.48187
18:49:41|0.48197
18:49:43|0.48197
18:49:43|0.48176
18:49:44|0.48176
18:49:46|0.48211
18:49:46|0.48211
18:49:48|0.4821
18:49:48|0.4821
18:49:49|0.4821
18:49:51|0.48222
18:49:52|0.48221
18:49:53|0.48194
18:49:53|0.48188
18:49:55|0.48188
18:49:55|0.48188
18:49:57|0.48188
18:49:58|0.48191
18:49:58|0.48192
18:49:59|0.48192
18:50:01|0.48192
18:50:01|0.48189
18:50:03|0.48214
18:50:04|0.48215
18:50:05|0.48215
18:50:05|0.48214
18:50:07|0.48214
18:50:08|0.48215
18:50:08|0.48215
18:50:09|0.48215
18:50:11|0.48215
18:50:12|0.48215
18:50:12|0.48215
18:50:13|0.48215
18:50:14|0.48215
18:50:16|0.48215
18:50:17|0.48217
18:50:17|0.4819
18:50:18|0.4819
18:50:20|0.4819
18:50:20|0.4819
18:50:21|0.48214
18:50:22|0.48214
18:50:23|0.48214
18:50:24|0.48163
18:50:25|0.48157
18:50:26|0.48173
18:50:27|0.48173
18:50:28|0.48173
18:50:29|0.48173
18:50:30|0.48173
18:50:32|0.48173
18:50:32|0.48173
18:50:34|0.48205
18:50:35|0.48205
18:50:36|0.48205
18:50:37|0.48205
18:50:38|0.48205
18:50:39|0.48205
18:50:40|0.48205
18:50:41|0.48146
18:50:42|0.4811
18:50:43|0.48147
18:50:44|0.4816
18:50:45|0.4816
18:50:46|0.4816
18:50:47|0.4816
18:50:48|0.4816
18:50:49|0.4816
18:50:50|0.4816
18:50:51|0.48163
18:50:52|0.48163
18:50:53|0.48163
18:50:54|0.48163
18:50:55|0.48163
18:50:56|0.48185
18:50:57|0.48185
18:50:58|0.48185
18:50:59|0.48185
18:51:00|0.48185
18:51:01|0.48185
18:51:02|0.48185
18:51:03|0.48185
18:51:04|0.48185
18:51:05|0.48185
18:51:06|0.48185
18:51:07|0.48185
18:51:08|0.4817
18:51:09|0.48142
18:51:10|0.48142
18:51:11|0.48142
18:51:12|0.48142
18:51:13|0.48142
18:51:14|0.48142
18:51:15|0.48142
18:51:16|0.48143
18:51:17|0.48144
18:51:18|0.48144
18:51:19|0.48144
18:51:20|0.48144
18:51:21|0.48144
18:51:22|0.48166
18:51:23|0.48166
18:51:24|0.48166
18:51:25|0.48166
18:51:26|0.48166
18:51:27|0.48166
18:51:28|0.48166
18:51:29|0.48138
18:51:30|0.48138
18:51:31|0.48153
18:51:32|0.48153
18:51:33|0.48153
18:51:34|0.48144
18:51:35|0.48144
18:51:36|0.48144
18:51:37|0.48144
18:51:38|0.48156
18:51:39|0.48156
18:51:41|0.48141
18:51:42|0.48141
18:51:42|0.48141
18:51:43|0.48141
18:51:45|0.48141
18:51:45|0.48162
18:51:47|0.48162
18:51:47|0.48167
18:51:49|0.48167
18:51:50|0.48167
18:51:51|0.48167
18:51:52|0.48167
18:51:52|0.48167
18:51:54|0.48167
18:51:55|0.48167
18:51:56|0.48167
18:51:57|0.48167
18:51:58|0.48167
18:51:59|0.48167
18:52:00|0.48167
18:52:01|0.48166
18:52:02|0.48166
18:52:03|0.48166
18:52:04|0.48166
18:52:05|0.48166
18:52:06|0.48166
18:52:07|0.48166
18:52:08|0.48166
18:52:09|0.48166
18:52:10|0.48166
18:52:11|0.48166
18:52:12|0.48167
18:52:13|0.48167
18:52:14|0.48167
18:52:15|0.48167
18:52:16|0.48167
18:52:17|0.48167
18:52:18|0.48167
18:52:19|0.48167
18:52:20|0.48167
18:52:21|0.48167
18:52:22|0.48167
18:52:23|0.48167
18:52:24|0.48167
18:52:25|0.48164
18:52:26|0.48164
18:52:27|0.48164
18:52:28|0.48164
18:52:29|0.48164
18:52:30|0.48164
18:52:31|0.48164
18:52:32|0.48164
18:52:33|0.48164
18:52:34|0.48164
18:52:35|0.48164
18:52:36|0.48164
18:52:37|0.48143
18:52:39|0.48143
18:52:39|0.48143
18:52:40|0.48143
18:52:41|0.48143
18:52:42|0.48143
18:52:43|0.48147
18:52:44|0.48147
18:52:45|0.48125
18:52:46|0.48125
18:52:47|0.48125
18:52:48|0.48125
18:52:49|0.48125
18:52:50|0.48125
18:52:51|0.48125
18:52:52|0.48124
18:52:53|0.48124
18:52:54|0.48124
18:52:55|0.48124
18:52:56|0.48124
18:52:57|0.48124
18:52:58|0.48124
18:52:59|0.48124
18:53:01|0.48124
18:53:01|0.48124
18:53:02|0.48123
18:53:03|0.48106
18:53:04|0.48106
18:53:05|0.48106
18:53:06|0.48091
18:53:08|0.48091
18:53:08|0.48091
18:53:09|0.48091
18:53:10|0.48091
18:53:12|0.48106
18:53:13|0.48106
18:53:14|0.48106
18:53:14|0.48106
18:53:16|0.48106
18:53:16|0.48106
18:53:18|0.48106
18:53:19|0.48106
18:53:19|0.48125
18:53:20|0.48125
18:53:21|0.48125
18:53:22|0.48125
18:53:24|0.48125
18:53:24|0.48125
18:53:26|0.48125
18:53:26|0.48125
18:53:27|0.48125
18:53:28|0.48114
18:53:29|0.48114
18:53:30|0.48114
18:53:32|0.48114
18:53:32|0.48114
18:53:34|0.48114
18:53:34|0.48114
18:53:35|0.48114
18:53:36|0.48114
18:53:37|0.48115
18:53:39|0.48115
18:53:40|0.48115
18:53:41|0.48125
18:53:42|0.48114
18:53:43|0.48114
18:53:44|0.48114
18:53:45|0.48114
18:53:47|0.48114
18:53:47|0.48114
18:53:48|0.48114
18:53:49|0.48161
18:53:50|0.48161
18:53:51|0.48161
18:53:52|0.48161
18:53:53|0.48138
18:53:54|0.48138
18:53:55|0.48137
18:53:56|0.48137
18:53:57|0.48137
18:53:58|0.48137
18:53:59|0.48137
18:54:00|0.48142
18:54:01|0.48142
18:54:02|0.48142
18:54:03|0.48142
18:54:04|0.48142
18:54:05|0.48142
18:54:06|0.48142
18:54:07|0.48138
18:54:08|0.48138
18:54:09|0.48138
18:54:11|0.48138
18:54:12|0.48138
18:54:12|0.48131
18:54:14|0.48133
18:54:14|0.48133
18:54:15|0.48163
18:54:16|0.48163
18:54:17|0.48163
18:54:18|0.48163
18:54:19|0.48163
18:54:20|0.48163
18:54:21|0.48163
18:54:22|0.48163
18:54:24|0.48138
18:54:24|0.48167
18:54:25|0.48167
18:54:26|0.48167
18:54:28|0.48167
18:54:28|0.48167
18:54:30|0.48167
18:54:30|0.48167
18:54:31|0.48167
18:54:33|0.48167
18:54:33|0.48167
18:54:34|0.48167
18:54:36|0.48167
18:54:36|0.48167
18:54:37|0.48166
18:54:38|0.48166
18:54:40|0.48147
18:54:42|0.48147
18:54:43|0.48147
18:54:44|0.48147
18:54:45|0.48147
18:54:46|0.48147
18:54:46|0.48147
18:54:48|0.48182
18:54:48|0.48217
18:54:49|0.48217
18:54:50|0.48217
18:54:52|0.48217
18:54:52|0.48217
18:54:53|0.48217
18:54:54|0.48217
18:54:55|0.48184
18:54:57|0.48184
18:54:57|0.48184
18:54:59|0.48155
18:55:00|0.48155
18:55:01|0.48155
18:55:01|0.48156
18:55:03|0.48156
18:55:03|0.48156
18:55:05|0.48165
18:55:06|0.48145
18:55:07|0.48145
18:55:08|0.48145
18:55:09|0.48145
18:55:10|0.48145
18:55:11|0.48145
18:55:12|0.48142
18:55:13|0.48142
18:55:14|0.48142
18:55:15|0.48142
18:55:16|0.48142
18:55:17|0.48142
18:55:18|0.48142
18:55:19|0.48142
18:55:20|0.48142
18:55:21|0.48142
18:55:22|0.48142
18:55:23|0.48142
18:55:24|0.48145
18:55:25|0.48145
18:55:26|0.48145
18:55:27|0.48145
18:55:28|0.48145
18:55:29|0.48145
18:55:30|0.48145
18:55:31|0.48145
18:55:32|0.48145
18:55:33|0.48145
18:55:34|0.48145
18:55:35|0.48145
18:55:36|0.48142
18:55:37|0.48142
18:55:38|0.48142
18:55:39|0.48142
18:55:40|0.48142
18:55:42|0.48142
18:55:42|0.48174
18:55:43|0.48174
18:55:45|0.48174
18:55:46|0.48174
18:55:46|0.48174
18:55:48|0.48174
18:55:49|0.48174
18:55:50|0.48174
18:55:51|0.48174
18:55:52|0.48174
18:55:53|0.48142
18:55:54|0.48142
18:55:55|0.48142
18:55:56|0.48116
18:55:57|0.48139
18:55:58|0.48139
18:55:59|0.48128
18:56:00|0.48128
18:56:01|0.48128
18:56:02|0.48128
18:56:03|0.48128
18:56:04|0.48128
18:56:05|0.48128
18:56:06|0.48128
18:56:08|0.48128
18:56:08|0.48128
18:56:09|0.48128
18:56:10|0.48144
18:56:11|0.48144
18:56:12|0.48144
18:56:13|0.48144
18:56:14|0.47992
18:56:15|0.47992
18:56:16|0.47992
18:56:17|0.47992
18:56:18|0.47992
18:56:19|0.47992
18:56:20|0.47992
18:56:21|0.47992
18:56:22|0.47992
18:56:23|0.47999
18:56:24|0.47999
18:56:25|0.47999
18:56:26|0.47999
18:56:27|0.47999
18:56:28|0.47999
18:56:29|0.47999
18:56:30|0.47999
18:56:31|0.47999
18:56:32|0.47999
18:56:33|0.47992
18:56:34|0.47992
18:56:35|0.47992
18:56:36|0.47992
18:56:37|0.47992
18:56:38|0.47992
18:56:39|0.47992
18:56:40|0.47992
18:56:42|0.47992
18:56:43|0.47992
18:56:44|0.47992
18:56:46|0.47992
18:56:46|0.47992
18:56:47|0.47992
18:56:49|0.48004
18:56:50|0.47992
18:56:50|0.47992
18:56:52|0.47992
18:56:53|0.48003
18:56:54|0.48003
18:56:55|0.48003
18:56:56|0.48003
18:56:57|0.48003
18:56:58|0.47992
18:56:59|0.47992
18:57:00|0.48004
18:57:01|0.48004
18:57:02|0.48004
18:57:03|0.48004
18:57:04|0.48005
18:57:05|0.48005
18:57:06|0.48005
18:57:07|0.48002
18:57:08|0.48002
18:57:09|0.48005
18:57:10|0.48005
18:57:11|0.48005
18:57:12|0.48005
18:57:13|0.48005
18:57:14|0.48005
18:57:15|0.48005
18:57:16|0.48
18:57:17|0.48
18:57:18|0.48
18:57:19|0.48
18:57:20|0.48
18:57:21|0.48
18:57:22|0.48
18:57:23|0.48
18:57:24|0.48
18:57:25|0.48
18:57:26|0.48
18:57:27|0.48
18:57:28|0.48
18:57:29|0.48
18:57:30|0.48001
18:57:31|0.48001
18:57:32|0.48001
18:57:33|0.47999
18:57:34|0.48
18:57:35|0.48
18:57:36|0.48
18:57:37|0.48
18:57:38|0.48
18:57:39|0.48
18:57:40|0.48
18:57:41|0.48
18:57:42|0.48
18:57:44|0.48
18:57:44|0.48
18:57:45|0.48
18:57:46|0.48013
18:57:47|0.48013
18:57:48|0.48029
18:57:49|0.48029
18:57:50|0.48029
18:57:51|0.48029
18:57:52|0.48029
18:57:53|0.48029
18:57:55|0.47994
18:57:55|0.47992
18:57:56|0.47992
18:57:57|0.47992
18:57:58|0.47992
18:58:00|0.47992
18:58:01|0.47987
18:58:01|0.47987
18:58:02|0.47987
18:58:03|0.47984
18:58:04|0.47984
18:58:05|0.47984
18:58:06|0.47997
18:58:08|0.47935
18:58:09|0.4796
18:58:10|0.4796
18:58:11|0.4796
18:58:12|0.4796
18:58:12|0.4796
18:58:14|0.47916
18:58:15|0.47916
18:58:16|0.47916
18:58:17|0.4792
18:58:19|0.4792
18:58:19|0.4792
18:58:20|0.47916
18:58:21|0.47916
18:58:22|0.47916
18:58:23|0.47916
18:58:24|0.47916
18:58:25|0.47916
18:58:26|0.47916
18:58:27|0.47916
18:58:28|0.47916
18:58:29|0.47887
18:58:30|0.47887
18:58:31|0.47887
18:58:32|0.47911
18:58:33|0.47911
18:58:34|0.47911
18:58:35|0.47871
18:58:36|0.47871
18:58:37|0.47871
18:58:38|0.47906
18:58:39|0.47906
18:58:40|0.47906
18:58:41|0.47906
18:58:42|0.47906
18:58:44|0.47906
18:58:45|0.4791
18:58:46|0.47911
18:58:47|0.47911
18:58:48|0.47911
18:58:49|0.47911
18:58:50|0.47911
18:58:52|0.47911
18:58:52|0.47911
18:58:53|0.47911
18:58:54|0.47911
18:58:55|0.4792
18:58:56|0.4792
18:58:57|0.4792
18:58:58|0.47897
18:58:59|0.47897
18:59:00|0.47897
18:59:01|0.47897
18:59:02|0.47927
18:59:03|0.47927
18:59:04|0.47927
18:59:05|0.47925
18:59:06|0.47925
18:59:07|0.47925
18:59:08|0.47916
18:59:09|0.47916
18:59:10|0.47916
18:59:11|0.47897
18:59:13|0.47888
18:59:13|0.47888
18:59:14|0.47888
18:59:15|0.47857
18:59:16|0.47857
18:59:18|0.47857
18:59:18|0.47857
18:59:19|0.47882
18:59:20|0.47882
18:59:22|0.47882
18:59:22|0.47882
18:59:23|0.47882
18:59:24|0.47882
18:59:25|0.47882
18:59:26|0.47882
18:59:27|0.47882
18:59:28|0.47882
18:59:29|0.47882
18:59:30|0.47882
18:59:32|0.47882
18:59:32|0.47889
18:59:33|0.47889
18:59:34|0.47889
18:59:35|0.47889
18:59:36|0.47889
18:59:37|0.47889
18:59:39|0.47889
18:59:39|0.47917
18:59:40|0.47917
18:59:41|0.47917
18:59:42|0.47925
18:59:43|0.47925
18:59:45|0.47922
18:59:46|0.47922
18:59:48|0.47922
18:59:48|0.47897
18:59:49|0.47897
18:59:50|0.47897
18:59:51|0.47925
18:59:52|0.47925
18:59:53|0.47925
18:59:54|0.47925
18:59:55|0.47944
18:59:56|0.47944
18:59:57|0.47948
18:59:58|0.47956
18:59:59|0.47956
19:00:00|0.47956
19:00:01|0.47925
19:00:02|0.47925
19:00:03|0.47925
19:00:04|0.47925
19:00:06|0.47925
19:00:07|0.47952
19:00:07|0.47952
19:00:08|0.47952
19:00:09|0.47952
19:00:10|0.47952
19:00:12|0.47952
19:00:12|0.47952
19:00:14|0.47952
19:00:15|0.47952
19:00:16|0.47952
19:00:16|0.47952
19:00:18|0.47952
19:00:19|0.47952
19:00:19|0.47952
19:00:21|0.47952
19:00:22|0.47952
19:00:23|0.47952
19:00:23|0.47952
19:00:24|0.47951
19:00:25|0.47951
19:00:27|0.47951
19:00:28|0.47951
19:00:28|0.47951
19:00:29|0.47951
19:00:31|0.47951
19:00:32|0.47951
19:00:33|0.47951
19:00:34|0.48017
19:00:35|0.48028
19:00:36|0.48028
19:00:37|0.48052
19:00:38|0.48052
19:00:39|0.48052
19:00:40|0.48031
19:00:41|0.48031
19:00:42|0.48018
19:00:43|0.4801
19:00:44|0.48001
19:00:44|0.48001
19:00:46|0.47992
19:00:48|0.4798
19:00:48|0.47948
19:00:49|0.47949
19:00:51|0.47949
19:00:51|0.47985
19:00:53|0.47985
19:00:54|0.47985
19:00:55|0.47985
19:00:56|0.47999
19:00:56|0.48008
19:00:58|0.48008
19:00:58|0.48008
19:01:00|0.48008
19:01:00|0.48008
19:01:02|0.48026
19:01:02|0.48004
19:01:03|0.48004
19:01:04|0.48004
19:01:05|0.48004
19:01:06|0.48004
19:01:08|0.48004
19:01:08|0.48004
19:01:10|0.48038
19:01:11|0.48076
19:01:12|0.48076
19:01:13|0.48076
19:01:14|0.48076
19:01:15|0.48076
19:01:16|0.48076
19:01:17|0.48076
19:01:18|0.48076
19:01:19|0.48076
19:01:20|0.48094
19:01:21|0.48094
19:01:22|0.48094
19:01:23|0.48094
19:01:24|0.48094
19:01:25|0.48089
19:01:26|0.48089
19:01:27|0.48089
19:01:28|0.48069
19:01:29|0.48069
19:01:30|0.48055
19:01:31|0.48045
19:01:32|0.48032
19:01:33|0.4807
19:01:34|0.4807
19:01:35|0.4807
19:01:36|0.4807
19:01:37|0.4807
19:01:38|0.4807
19:01:39|0.4807
19:01:40|0.4807
19:01:41|0.4807
19:01:42|0.48074
19:01:43|0.48065
19:01:44|0.48065
19:01:45|0.48065
19:01:46|0.48065
19:01:48|0.48065
19:01:48|0.48065
19:01:49|0.48065
19:01:50|0.48065
19:01:52|0.48065
19:01:53|0.48065
19:01:53|0.48147
19:01:55|0.48147
19:01:56|0.48147
19:01:57|0.48147
19:01:58|0.48147
19:01:59|0.48147
19:02:00|0.48147
19:02:01|0.48147
19:02:02|0.48147
19:02:03|0.48147
19:02:04|0.48147
19:02:05|0.48147
19:02:06|0.48147
19:02:07|0.48122
19:02:08|0.48122
19:02:09|0.48122
19:02:09|0.48122
19:02:11|0.48122
19:02:12|0.48122
19:02:13|0.48122
19:02:14|0.48122
19:02:15|0.48122
19:02:16|0.48115
19:02:17|0.48115
19:02:18|0.48115
19:02:19|0.48115
19:02:19|0.48111
19:02:21|0.48111
19:02:22|0.48111
19:02:23|0.48111
19:02:24|0.48111
19:02:25|0.48111
19:02:26|0.48111
19:02:27|0.48111
19:02:27|0.48111
19:02:29|0.48111
19:02:29|0.48111
19:02:31|0.48111
19:02:31|0.48111
19:02:33|0.48111
19:02:33|0.48111
19:02:34|0.48111
19:02:35|0.48111
19:02:36|0.48111
19:02:38|0.48111
19:02:39|0.48111
19:02:40|0.48111
19:02:41|0.48111
19:02:42|0.48111
19:02:43|0.48111
19:02:44|0.48124
19:02:45|0.48124
19:02:46|0.48124
19:02:46|0.48124
19:02:48|0.48124
19:02:49|0.48124
19:02:51|0.48124
19:02:51|0.48124
19:02:52|0.48127
19:02:53|0.48127
19:02:54|0.48124
19:02:55|0.48124
19:02:56|0.48124
19:02:57|0.48123
19:02:58|0.48123
19:02:59|0.48123
19:03:00|0.48123
19:03:01|0.48123
19:03:02|0.48116
19:03:03|0.48116
19:03:04|0.48094
19:03:05|0.48094
19:03:06|0.48094
19:03:07|0.48094
19:03:08|0.48094
19:03:09|0.48094
19:03:10|0.48094
19:03:11|0.48094
19:03:12|0.48094
19:03:13|0.48094
19:03:14|0.48094
19:03:15|0.48094
19:03:16|0.48094
19:03:17|0.48124
19:03:18|0.48124
19:03:19|0.48124
19:03:20|0.48096
19:03:21|0.48096
19:03:22|0.48096
19:03:23|0.48096
19:03:24|0.4809
19:03:25|0.48064
19:03:26|0.48064
19:03:27|0.48064
19:03:28|0.48064
19:03:29|0.48064
19:03:30|0.48064
19:03:31|0.48064
19:03:32|0.48064
19:03:33|0.48064
19:03:34|0.48064
19:03:35|0.48064
19:03:36|0.48026
19:03:37|0.48026
19:03:38|0.48026
19:03:39|0.48026
19:03:40|0.48026
19:03:41|0.48026
19:03:42|0.48026
19:03:43|0.48026
19:03:44|0.48026
19:03:45|0.48026
19:03:46|0.48009
19:03:47|0.47995
19:03:49|0.47995
19:03:50|0.4798
19:03:51|0.4798
19:03:52|0.48011
19:03:52|0.48011
19:03:53|0.48011
19:03:55|0.48011
19:03:56|0.48006
19:03:56|0.48006
19:03:58|0.47979
19:03:59|0.47979
19:03:59|0.47979
19:04:01|0.47972
19:04:01|0.47972
19:04:03|0.47964
19:04:04|0.47947
19:04:04|0.47947
19:04:06|0.47947
19:04:07|0.47947
19:04:08|0.47947
19:04:09|0.47947
19:04:10|0.47947
19:04:11|0.47947
19:04:11|0.47899
19:04:12|0.47842
19:04:14|0.478
19:04:15|0.478
19:04:16|0.478
19:04:17|0.47825
19:04:18|0.47825
19:04:18|0.4783
19:04:20|0.47836
19:04:20|0.47836
19:04:22|0.47836
19:04:22|0.47825
19:04:24|0.47833
19:04:25|0.47833
19:04:26|0.47833
19:04:26|0.47833
19:04:28|0.47833
19:04:28|0.47833
19:04:30|0.47833
19:04:31|0.47833
19:04:31|0.47805
19:04:32|0.47805
19:04:33|0.47805
19:04:34|0.47805
19:04:35|0.47805
19:04:37|0.478
19:04:37|0.478
19:04:39|0.47805
19:04:40|0.4779
19:04:41|0.4779
19:04:42|0.4779
19:04:43|0.47794
19:04:44|0.47794
19:04:45|0.47795
19:04:46|0.47795
19:04:47|0.47795
19:04:48|0.47795
19:04:49|0.47795
19:04:51|0.47818
19:04:51|0.47818
19:04:52|0.47818
19:04:53|0.47826
19:04:54|0.47826
19:04:56|0.47826
19:04:57|0.47816
19:04:58|0.47816
19:04:59|0.47816
19:05:00|0.47816
19:05:01|0.4779
19:05:03|0.47816
19:05:03|0.47816
19:05:04|0.47816
19:05:05|0.47816
19:05:06|0.47816
19:05:07|0.47839
19:05:08|0.47839
19:05:09|0.47817
19:05:10|0.47817
19:05:11|0.47817
19:05:12|0.47817
19:05:13|0.47817
19:05:14|0.47817
19:05:15|0.47817
19:05:16|0.47817
19:05:17|0.47819
19:05:18|0.47819
19:05:19|0.47819
19:05:20|0.47819
19:05:21|0.47819
19:05:22|0.47819
19:05:23|0.47819
19:05:24|0.47809
19:05:25|0.47809
19:05:26|0.47809
19:05:27|0.47809
19:05:28|0.47809
19:05:29|0.47809
19:05:31|0.47809
19:05:31|0.47809
19:05:33|0.47818
19:05:34|0.47818
19:05:34|0.47818
19:05:35|0.47818
19:05:37|0.47818
19:05:37|0.4783
19:05:39|0.47809
19:05:39|0.47809
19:05:40|0.47809
19:05:41|0.47809
19:05:42|0.47809
19:05:43|0.47809
19:05:45|0.47794
19:05:45|0.47794
19:05:46|0.47794
19:05:48|0.47794
19:05:48|0.47799
19:05:49|0.47799
19:05:51|0.47795
19:05:52|0.47793
19:05:53|0.47794
19:05:54|0.47794
19:05:55|0.47794
19:05:56|0.47794
19:05:57|0.47794
19:05:58|0.47817
19:05:59|0.47817
19:06:01|0.47799
19:06:02|0.47799
19:06:02|0.47799
19:06:04|0.47804
19:06:04|0.47804
19:06:06|0.47807
19:06:07|0.47807
19:06:07|0.47798
19:06:08|0.47798
19:06:09|0.47794
19:06:10|0.47794
19:06:12|0.47794
19:06:13|0.47794
19:06:13|0.47798
19:06:14|0.47798
19:06:16|0.47797
19:06:16|0.47821
19:06:17|0.47821
19:06:18|0.47821
19:06:19|0.47821
19:06:20|0.47821
19:06:22|0.47821
19:06:22|0.47821
19:06:23|0.47821
19:06:25|0.47821
19:06:25|0.47817
19:06:26|0.47817
19:06:27|0.47817
19:06:28|0.47817
19:06:29|0.47817
19:06:30|0.47817
19:06:31|0.47817
19:06:33|0.47817
19:06:33|0.47817
19:06:34|0.47817
19:06:36|0.47817
19:06:36|0.47817
19:06:37|0.47817
19:06:38|0.47817
19:06:39|0.47817
19:06:40|0.47817
19:06:41|0.47817
19:06:42|0.47817
19:06:43|0.47817
19:06:44|0.47817
19:06:45|0.47817
19:06:46|0.47817
19:06:47|0.47817
19:06:48|0.47817
19:06:49|0.47817
19:06:50|0.47817
19:06:52|0.47817
19:06:53|0.47817
19:06:54|0.47817
19:06:55|0.47812
19:06:56|0.47812
19:06:57|0.47812
19:06:58|0.47812
19:06:59|0.47812
19:07:00|0.47812
19:07:01|0.47812
19:07:02|0.47812
19:07:03|0.47794
19:07:04|0.47794
19:07:05|0.47767
19:07:06|0.47771
19:07:07|0.47761
19:07:08|0.47776
19:07:09|0.47776
19:07:11|0.4778
19:07:11|0.4778
19:07:12|0.4778
19:07:13|0.4778
19:07:14|0.47786
19:07:15|0.47786
19:07:16|0.47786
19:07:17|0.47786
19:07:18|0.47786
19:07:19|0.47786
19:07:20|0.47804
19:07:22|0.47804
19:07:22|0.47804
19:07:24|0.47804
19:07:24|0.47804
19:07:26|0.47804
19:07:27|0.47804
19:07:27|0.47804
19:07:28|0.47804
19:07:30|0.47804
19:07:30|0.47804
19:07:31|0.47804
19:07:33|0.47804
19:07:34|0.47804
19:07:34|0.47785
19:07:36|0.47798
19:07:37|0.47798
19:07:38|0.47797
19:07:39|0.47797
19:07:40|0.47797
19:07:41|0.47797
19:07:42|0.47797
19:07:43|0.47794
19:07:44|0.47794
19:07:46|0.47794
19:07:46|0.47794
19:07:47|0.47794
19:07:48|0.47794
19:07:49|0.47794
19:07:50|0.47794
19:07:51|0.47794
19:07:53|0.47794
19:07:54|0.47794
19:07:55|0.47798
19:07:56|0.47798
19:07:57|0.47798
19:07:58|0.47798
19:07:59|0.47798
19:08:00|0.47798
19:08:01|0.47798
19:08:02|0.47798
19:08:03|0.47798
19:08:04|0.47806
19:08:05|0.47813
19:08:06|0.47813
19:08:07|0.47813
19:08:08|0.47813
19:08:09|0.47813
19:08:10|0.47813
19:08:11|0.47813
19:08:12|0.47813
19:08:13|0.47813
19:08:14|0.47813
19:08:15|0.47813
19:08:16|0.47813
19:08:17|0.47813
19:08:18|0.47813
19:08:19|0.47813
19:08:20|0.47813
19:08:21|0.47813
19:08:22|0.47813
19:08:23|0.47813
19:08:24|0.47807
19:08:25|0.47807
19:08:26|0.47807
19:08:27|0.47807
19:08:28|0.47807
19:08:29|0.47807
19:08:30|0.47788
19:08:31|0.47788
19:08:32|0.47787
19:08:33|0.47787
19:08:34|0.47787
19:08:35|0.47787
19:08:36|0.47787
19:08:37|0.47805
19:08:38|0.47805
19:08:39|0.4779
19:08:40|0.4785
19:08:41|0.47853
19:08:42|0.47853
19:08:43|0.47853
19:08:44|0.47853
19:08:45|0.47853
19:08:46|0.47853
19:08:47|0.47853
19:08:48|0.4782
19:08:49|0.4782
19:08:50|0.47807
19:08:51|0.47807
19:08:52|0.47807
19:08:53|0.47792
19:08:55|0.47792
19:08:56|0.47807
19:08:57|0.47807
19:08:58|0.47807
19:08:59|0.478
19:09:00|0.47807
19:09:01|0.47807
19:09:02|0.47807
19:09:03|0.47807
19:09:04|0.47807
19:09:05|0.47807
19:09:06|0.47807
19:09:07|0.47799
19:09:08|0.47799
19:09:09|0.47799
19:09:10|0.4778
19:09:11|0.47794
19:09:12|0.47794
19:09:13|0.4778
19:09:14|0.47806
19:09:15|0.47806
19:09:17|0.47806
19:09:18|0.47806
19:09:18|0.47806
19:09:19|0.47806
19:09:20|0.47806
19:09:22|0.47806
19:09:22|0.47806
19:09:23|0.47806
19:09:25|0.47806
19:09:25|0.47806
19:09:27|0.47806
19:09:28|0.47806
19:09:28|0.47806
19:09:30|0.47806
19:09:30|0.47806
19:09:31|0.47765
19:09:32|0.47765
19:09:34|0.47765
19:09:35|0.47765
19:09:36|0.47765
19:09:37|0.47765
19:09:37|0.47765
19:09:38|0.47765
19:09:39|0.47765
19:09:40|0.47784
19:09:42|0.47908
19:09:43|0.47892
19:09:44|0.47892
19:09:45|0.47871
19:09:46|0.47867
19:09:47|0.47861
19:09:48|0.47861
19:09:49|0.47861
19:09:50|0.47861
19:09:51|0.47861
19:09:52|0.47861
19:09:53|0.47851
19:09:54|0.47851
19:09:55|0.47851
19:09:57|0.47851
19:09:57|0.47851
19:09:58|0.47869
19:09:59|0.47881
19:10:01|0.47882
19:10:01|0.47882
19:10:03|0.479
19:10:03|0.479
19:10:04|0.479
19:10:05|0.479
19:10:06|0.479
19:10:07|0.47907
19:10:08|0.47912
19:10:10|0.47912
19:10:11|0.47912
19:10:11|0.47912
19:10:12|0.47912
19:10:14|0.47912
19:10:14|0.47912
19:10:16|0.47912
19:10:16|0.47912
19:10:17|0.47891
19:10:19|0.47891
19:10:19|0.47908
19:10:20|0.47881
19:10:21|0.47882
19:10:22|0.47881
19:10:23|0.47881
19:10:24|0.47881
19:10:25|0.47881
19:10:27|0.47881
19:10:27|0.47881
19:10:28|0.47881
19:10:30|0.47881
19:10:31|0.47881
19:10:32|0.47881
19:10:32|0.47881
19:10:33|0.47881
19:10:34|0.47881
19:10:35|0.47895
19:10:36|0.47895
19:10:37|0.47881
19:10:38|0.47903
19:10:39|0.47903
19:10:40|0.47903
19:10:41|0.47903
19:10:42|0.47903
19:10:43|0.47903
19:10:45|0.47903
19:10:46|0.47903
19:10:47|0.4788
19:10:48|0.47903
19:10:48|0.47903
19:10:50|0.47881
19:10:51|0.47881
19:10:51|0.47881
19:10:52|0.47881
19:10:53|0.47881
19:10:55|0.47881
19:10:56|0.47881
19:10:58|0.47881
19:10:59|0.47881
19:11:00|0.47881
19:11:01|0.47881
19:11:01|0.47881
19:11:03|0.47881
19:11:04|0.47897
19:11:04|0.47897
19:11:05|0.47897
19:11:07|0.47897
19:11:08|0.47877
19:11:08|0.47877
19:11:09|0.47877
19:11:11|0.47877
19:11:11|0.47877
19:11:13|0.47877
19:11:13|0.47877
19:11:14|0.47877
19:11:15|0.47877
19:11:17|0.47877
19:11:18|0.47877
19:11:18|0.47877
19:11:20|0.47877
19:11:20|0.47877
19:11:21|0.47877
19:11:22|0.47877
19:11:23|0.47877
19:11:25|0.47877
19:11:26|0.4787
19:11:27|0.4787
19:11:27|0.4787
19:11:28|0.4787
19:11:29|0.4787
19:11:30|0.47882
19:11:31|0.47895
19:11:32|0.47895
19:11:33|0.47895
19:11:34|0.47895
19:11:35|0.47895
19:11:36|0.47893
19:11:37|0.47893
19:11:38|0.47893
19:11:39|0.47893
19:11:40|0.47893
19:11:42|0.47893
19:11:43|0.47893
19:11:43|0.47893
19:11:44|0.47874
19:11:46|0.47874
19:11:47|0.47874
19:11:47|0.47876
19:11:48|0.47876
19:11:50|0.47873
19:11:51|0.47873
19:11:51|0.47873
19:11:52|0.47873
19:11:53|0.47873
19:11:54|0.47873
19:11:55|0.47873
19:11:57|0.47924
19:11:58|0.47924
19:12:00|0.47924
19:12:00|0.47924
19:12:01|0.47924
19:12:02|0.47924
19:12:03|0.47924
19:12:04|0.47924
19:12:05|0.47924
19:12:06|0.47863
19:12:07|0.47863
19:12:08|0.47863
19:12:09|0.47863
19:12:10|0.47863
19:12:11|0.47863
19:12:13|0.47863
19:12:13|0.47863
19:12:14|0.47863
19:12:15|0.47863
19:12:16|0.47842
19:12:17|0.47842
19:12:18|0.47843
19:12:19|0.47843
19:12:20|0.47843
19:12:21|0.47843
19:12:22|0.47843
19:12:23|0.47855
19:12:24|0.47855
19:12:25|0.4787
19:12:26|0.4787
19:12:27|0.4787
19:12:28|0.4787
19:12:30|0.4787
19:12:30|0.4787
19:12:31|0.4787
19:12:33|0.4787
19:12:34|0.4787
19:12:35|0.4787
19:12:36|0.4787
19:12:36|0.4787
19:12:38|0.4787
19:12:39|0.4787
19:12:40|0.4787
19:12:41|0.4787
19:12:41|0.47846
19:12:43|0.47846
19:12:44|0.47846
19:12:44|0.47846
19:12:45|0.47846
19:12:47|0.47846
19:12:47|0.47846
19:12:48|0.4787
19:12:50|0.47882
19:12:51|0.47849
19:12:51|0.47849
19:12:53|0.47849
19:12:54|0.47849
19:12:55|0.47883
19:12:55|0.47883
19:12:57|0.47883
19:12:58|0.47883
19:13:00|0.47883
19:13:00|0.47883
19:13:01|0.47883
19:13:02|0.47883
19:13:04|0.47883
19:13:05|0.47893
19:13:05|0.47893
19:13:07|0.47893
19:13:07|0.47893
19:13:09|0.47893
19:13:09|0.47893
19:13:11|0.47893
19:13:12|0.47893
19:13:12|0.47893
19:13:13|0.47893
19:13:14|0.47893
19:13:16|0.47893
19:13:17|0.47893
19:13:18|0.47893
19:13:18|0.47893
19:13:20|0.47893
19:13:20|0.47893
19:13:22|0.47893
19:13:23|0.47893
19:13:23|0.47893
19:13:25|0.47893
19:13:26|0.47893
19:13:27|0.47893
19:13:27|0.47893
19:13:29|0.47893
19:13:29|0.47893
19:13:31|0.47893
19:13:31|0.47893
19:13:33|0.47893
19:13:34|0.47893
19:13:34|0.47893
19:13:36|0.47893
19:13:37|0.47893
19:13:38|0.47893
19:13:39|0.4792
19:13:39|0.47926
19:13:40|0.47926
19:13:41|0.47926
19:13:42|0.47926
19:13:43|0.47926
19:13:45|0.47926
19:13:45|0.47926
19:13:47|0.47926
19:13:48|0.47926
19:13:48|0.47926
19:13:49|0.47904
19:13:51|0.47904
19:13:52|0.47904
19:13:53|0.47904
19:13:54|0.47941
19:13:55|0.47941
19:13:55|0.47941
19:13:57|0.47941
19:13:58|0.47941
19:13:59|0.47941
19:14:00|0.47941
19:14:01|0.47937
19:14:02|0.47912
19:14:04|0.47884
19:14:04|0.47884
19:14:05|0.47884
19:14:06|0.47884
19:14:07|0.47884
19:14:08|0.47884
19:14:10|0.47884
19:14:10|0.47884
19:14:11|0.47884
19:14:13|0.47851
19:14:14|0.47851
19:14:14|0.47851
19:14:15|0.47851
19:14:16|0.47851
19:14:17|0.47851
19:14:18|0.47851
19:14:19|0.47851
19:14:20|0.47851
19:14:21|0.47851
19:14:22|0.47851
19:14:23|0.47851
19:14:24|0.47851
19:14:25|0.47851
19:14:26|0.47877
19:14:27|0.47887
19:14:29|0.47887
19:14:29|0.47887
19:14:30|0.47893
19:14:31|0.47893
19:14:32|0.47893
19:14:34|0.47884
19:14:34|0.47884
19:14:35|0.47884
19:14:36|0.47884
19:14:37|0.47884
19:14:38|0.47884
19:14:39|0.47884
19:14:40|0.47895
19:14:41|0.47895
19:14:42|0.47895
19:14:43|0.47895
19:14:44|0.47895
19:14:45|0.47895
19:14:46|0.47895
19:14:47|0.47895
19:14:48|0.47895
19:14:49|0.47895
19:14:50|0.47895
19:14:52|0.47895
19:14:52|0.47895
19:14:53|0.47895
19:14:54|0.47895
19:14:55|0.47895
19:14:57|0.47895
19:14:58|0.47895
19:14:59|0.47895
19:15:00|0.47895
19:15:02|0.47895
19:15:03|0.47895
19:15:04|0.47895
19:15:05|0.47895
19:15:06|0.47895
19:15:07|0.47895
19:15:08|0.47895
19:15:09|0.47895
19:15:10|0.47895
19:15:11|0.47895
19:15:13|0.47895
19:15:13|0.47895
19:15:14|0.47896
19:15:15|0.47896
19:15:16|0.47896
19:15:17|0.47894
19:15:18|0.47894
19:15:19|0.47894
19:15:20|0.47894
19:15:21|0.47894
19:15:22|0.47894
19:15:23|0.47903
19:15:24|0.47925
19:15:25|0.47925
19:15:26|0.47925
19:15:27|0.47938
19:15:28|0.47938
19:15:29|0.47937
19:15:30|0.47938
19:15:31|0.47938
19:15:32|0.47938
19:15:33|0.47938
19:15:34|0.47938
19:15:35|0.47938
19:15:36|0.47937
19:15:37|0.47937
19:15:38|0.47937
19:15:39|0.47937
19:15:40|0.47883
19:15:41|0.47885
19:15:42|0.47885
19:15:43|0.47885
19:15:44|0.47885
19:15:45|0.47914
19:15:46|0.47914
19:15:47|0.47914
19:15:48|0.47914
19:15:49|0.47891
19:15:50|0.47913
19:15:51|0.47913
19:15:52|0.47888
19:15:53|0.47888
19:15:54|0.47888
19:15:55|0.47888
19:15:56|0.47914
19:15:57|0.47914
19:15:58|0.47914
19:15:59|0.47914
19:16:01|0.47914
19:16:02|0.47914
19:16:03|0.47914
19:16:04|0.47914
19:16:05|0.47914
19:16:06|0.47804
19:16:07|0.47804
19:16:09|0.47843
19:16:09|0.47844
19:16:10|0.47844
19:16:11|0.47844
19:16:12|0.47844
19:16:13|0.47844
19:16:14|0.47844
19:16:15|0.47844
19:16:16|0.47844
19:16:17|0.47844
19:16:18|0.47844
19:16:19|0.47842
19:16:20|0.47842
19:16:21|0.47842
19:16:22|0.47842
19:16:23|0.47842
19:16:24|0.47842
19:16:25|0.47842
19:16:26|0.47842
19:16:27|0.47816
19:16:28|0.47829
19:16:29|0.47829
19:16:30|0.47829
19:16:31|0.47829
19:16:32|0.47829
19:16:33|0.47829
19:16:35|0.47829
19:16:36|0.47829
19:16:37|0.47842
19:16:38|0.47842
19:16:38|0.47842
19:16:40|0.47853
19:16:40|0.47853
19:16:41|0.47853
19:16:42|0.47853
19:16:43|0.47853
19:16:45|0.47853
19:16:45|0.47853
19:16:46|0.47853
19:16:48|0.47853
19:16:48|0.47853
19:16:49|0.47853
19:16:50|0.47853
19:16:51|0.47853
19:16:52|0.47853
19:16:53|0.47853
19:16:54|0.47853
19:16:56|0.47853
19:16:56|0.47853
19:16:58|0.47853
19:16:59|0.47853
19:17:00|0.47853
19:17:00|0.47833
19:17:02|0.47833
19:17:04|0.47833
19:17:05|0.47853
19:17:05|0.47853
19:17:07|0.47853
19:17:07|0.47853
19:17:08|0.47853
19:17:09|0.47853
19:17:11|0.47853
19:17:11|0.47853
19:17:13|0.47818
19:17:14|0.4782
19:17:14|0.47821
19:17:16|0.4782
19:17:16|0.4782
19:17:18|0.4782
19:17:19|0.4782
19:17:20|0.4782
19:17:20|0.4782
19:17:22|0.4782
19:17:23|0.4782
19:17:24|0.4782
19:17:25|0.4782
19:17:25|0.4782
19:17:27|0.4782
19:17:28|0.4782
19:17:29|0.4782
19:17:29|0.47854
19:17:30|0.47834
19:17:32|0.47801
19:17:33|0.47801
19:17:33|0.47801
19:17:35|0.47801
19:17:36|0.47801
19:17:37|0.47807
19:17:38|0.47807
19:17:39|0.47807
19:17:40|0.47807
19:17:41|0.47811
19:17:42|0.47811
19:17:43|0.47811
19:17:44|0.47811
19:17:45|0.47811
19:17:46|0.47811
19:17:47|0.47808
19:17:48|0.47808
19:17:49|0.47808
19:17:50|0.47808
19:17:51|0.47807
19:17:52|0.47807
19:17:53|0.47807
19:17:54|0.47807
19:17:55|0.47829
19:17:56|0.47831
19:17:57|0.47831
19:17:58|0.47808
19:17:59|0.47819
19:18:00|0.47819
19:18:01|0.47808
19:18:02|0.47808
19:18:04|0.47809
19:18:04|0.47809
19:18:05|0.47809
19:18:06|0.47825
19:18:07|0.47825
19:18:09|0.47808
19:18:10|0.47808
19:18:11|0.47808
19:18:12|0.47801
19:18:13|0.47801
19:18:14|0.47798
19:18:15|0.47808
19:18:15|0.47781
19:18:16|0.47781
19:18:17|0.47781
19:18:18|0.47781
19:18:20|0.47781
19:18:20|0.47781
19:18:21|0.47781
19:18:23|0.47781
19:18:24|0.47781
19:18:25|0.47781
19:18:25|0.47781
19:18:27|0.47781
19:18:28|0.47771
19:18:29|0.47771
19:18:30|0.47771
19:18:31|0.47771
19:18:32|0.47771
19:18:33|0.47781
19:18:34|0.47781
19:18:35|0.47781
19:18:36|0.47781
19:18:37|0.47781
19:18:38|0.47781
19:18:39|0.47781
19:18:40|0.47781
19:18:41|0.47781
19:18:42|0.47781
19:18:43|0.47781
19:18:44|0.47781
19:18:45|0.47781
19:18:46|0.47781
19:18:47|0.47781
19:18:48|0.47781
19:18:49|0.47781
19:18:50|0.47781
19:18:51|0.47781
19:18:52|0.47781
19:18:53|0.47781
19:18:54|0.47767
19:18:55|0.47767
19:18:56|0.47767
19:18:57|0.47767
19:18:58|0.47767
19:18:59|0.47767
19:19:00|0.47767
19:19:01|0.47767
19:19:02|0.47767
19:19:03|0.47767
19:19:05|0.47767
19:19:05|0.47767
19:19:06|0.47767
19:19:07|0.47767
19:19:08|0.47756
19:19:09|0.47756
19:19:11|0.47756
19:19:11|0.47756
19:19:12|0.47756
19:19:14|0.47756
19:19:15|0.47745
19:19:16|0.47745
19:19:16|0.47745
19:19:17|0.47745
19:19:19|0.47756
19:19:20|0.47745
19:19:21|0.47745
19:19:22|0.47745
19:19:23|0.47745
19:19:24|0.47745
19:19:25|0.47767
19:19:25|0.47767
19:19:27|0.47767
19:19:28|0.47767
19:19:29|0.47745
19:19:30|0.47745
19:19:31|0.47745
19:19:32|0.47745
19:19:33|0.47745
19:19:33|0.47828
19:19:35|0.47828
19:19:35|0.47828
19:19:37|0.47794
19:19:38|0.47794
19:19:39|0.47772
19:19:40|0.47772
19:19:41|0.47772
19:19:42|0.47772
19:19:42|0.47772
19:19:44|0.47772
19:19:45|0.47772
19:19:46|0.47781
19:19:47|0.47781
19:19:48|0.4775
19:19:49|0.4775
19:19:50|0.4775
19:19:51|0.4778
19:19:52|0.4778
19:19:52|0.47757
19:19:54|0.47757
19:19:54|0.47763
19:19:56|0.47763
19:19:57|0.47763
19:19:58|0.47763
19:19:59|0.47763
19:20:00|0.47763
19:20:01|0.4779
19:20:02|0.47788
19:20:03|0.47794
19:20:04|0.47794
19:20:05|0.47828
19:20:06|0.47828
19:20:07|0.47828
19:20:08|0.47828
19:20:09|0.47828
19:20:10|0.47828
19:20:11|0.47828
19:20:12|0.47828
19:20:13|0.47828
19:20:14|0.47828
19:20:15|0.47828
19:20:16|0.47831
19:20:17|0.47817
19:20:18|0.47817
19:20:19|0.47817
19:20:20|0.47817
19:20:21|0.47817
19:20:22|0.47817
19:20:23|0.47817
19:20:24|0.47817
19:20:25|0.47817
19:20:26|0.47817
19:20:27|0.47817
19:20:28|0.47817
19:20:29|0.47823
19:20:30|0.47823
19:20:31|0.47823
19:20:32|0.47828
19:20:33|0.47828
19:20:34|0.47828
19:20:35|0.47828
19:20:36|0.47828
19:20:37|0.47828
19:20:38|0.47812
19:20:39|0.47812
19:20:40|0.47812
19:20:41|0.47812
19:20:42|0.47845
19:20:43|0.47845
19:20:44|0.47845
19:20:45|0.47821
19:20:46|0.47821
19:20:47|0.47812
19:20:48|0.47803
19:20:49|0.47797
19:20:50|0.47799
19:20:51|0.47797
19:20:52|0.47799
19:20:53|0.47799
19:20:54|0.478
19:20:55|0.478
19:20:56|0.47823
19:20:57|0.47804
19:20:58|0.47805
19:20:59|0.47807
19:21:00|0.47808
19:21:01|0.47809
19:21:02|0.4781
19:21:03|0.4781
19:21:04|0.4781
19:21:05|0.47768
19:21:07|0.47779
19:21:07|0.47779
19:21:08|0.4781
19:21:09|0.47777
19:21:11|0.47778
19:21:11|0.47778
19:21:12|0.47801
19:21:13|0.47801
19:21:14|0.47801
19:21:15|0.47801
19:21:16|0.47801
19:21:17|0.47801
19:21:18|0.47801
19:21:20|0.47801
19:21:20|0.47801
19:21:22|0.47801
19:21:23|0.47779
19:21:23|0.47779
19:21:25|0.47779
19:21:26|0.47779
19:21:27|0.47779
19:21:28|0.47798
19:21:29|0.47798
19:21:30|0.47811
19:21:31|0.47857
19:21:31|0.47874
19:21:32|0.47847
19:21:34|0.47847
19:21:34|0.47847
19:21:36|0.47847
19:21:36|0.47873
19:21:38|0.47873
19:21:38|0.47772
19:21:39|0.47772
19:21:40|0.47772
19:21:42|0.47772
19:21:43|0.47792
19:21:44|0.47786
19:21:45|0.47786
19:21:46|0.47812
19:21:46|0.47825
19:21:48|0.47825
19:21:48|0.47825
19:21:50|0.47825
19:21:50|0.47825
19:21:51|0.47825
19:21:52|0.47825
19:21:54|0.47825
19:21:55|0.47825
19:21:56|0.47825
19:21:57|0.47825
19:21:58|0.47808
19:21:59|0.47808
19:21:59|0.47808
19:22:01|0.47808
19:22:01|0.47808
19:22:03|0.47808
19:22:04|0.47808
19:22:05|0.47808
19:22:06|0.47808
19:22:06|0.47808
19:22:08|0.47788
19:22:09|0.47788
19:22:10|0.47788
19:22:11|0.47796
19:22:12|0.47796
19:22:13|0.47796
19:22:14|0.47796
19:22:16|0.47796
19:22:16|0.47796
19:22:17|0.47796
19:22:18|0.47796
19:22:19|0.47796
19:22:20|0.47796
19:22:21|0.47796
19:22:22|0.47796
19:22:23|0.47784
19:22:24|0.47784
19:22:25|0.47796
19:22:27|0.47796
19:22:28|0.47796
19:22:28|0.47796
19:22:29|0.47796
19:22:30|0.47796
19:22:32|0.47783
19:22:33|0.47798
19:22:33|0.47782
19:22:34|0.47782
19:22:36|0.47782
19:22:36|0.47782
19:22:37|0.47782
19:22:39|0.4778
19:22:39|0.4778
19:22:40|0.4778
19:22:42|0.4778
19:22:43|0.4778
19:22:44|0.4778
19:22:44|0.4778
19:22:45|0.4778
19:22:46|0.4778
19:22:48|0.47808
19:22:48|0.47808
19:22:49|0.478
19:22:50|0.47808
19:22:51|0.47808
19:22:52|0.47808
19:22:53|0.47808
19:22:54|0.47808
19:22:55|0.47822
19:22:57|0.47822
19:22:57|0.47822
19:22:58|0.47822
19:22:59|0.47822
19:23:01|0.47822
19:23:01|0.47822
19:23:03|0.47822
19:23:03|0.47822
19:23:04|0.47822
19:23:05|0.47822
19:23:06|0.47816
19:23:08|0.47816
19:23:09|0.47806
19:23:10|0.47806
19:23:11|0.47806
19:23:12|0.47806
19:23:13|0.47806
19:23:14|0.4782
19:23:15|0.4782
19:23:16|0.4782
19:23:17|0.478
19:23:18|0.478
19:23:19|0.478
19:23:20|0.478
19:23:21|0.47875
19:23:22|0.47854
19:23:23|0.47854
19:23:24|0.47854
19:23:25|0.47909
19:23:26|0.47909
19:23:27|0.47911
19:23:28|0.47911
19:23:29|0.47911
19:23:30|0.47911
19:23:31|0.47911
19:23:33|0.4789
19:23:33|0.4789
19:23:34|0.4789
19:23:35|0.4789
19:23:36|0.4789
19:23:37|0.47889
19:23:38|0.47889
19:23:39|0.47889
19:23:40|0.47889
19:23:41|0.47889
19:23:42|0.47889
19:23:43|0.47889
19:23:44|0.47889
19:23:45|0.47889
19:23:46|0.47889
19:23:48|0.4786
19:23:49|0.4786
19:23:49|0.4786
19:23:51|0.4786
19:23:51|0.47864
19:23:52|0.47864
19:23:53|0.47864
19:23:55|0.47864
19:23:55|0.47864
19:23:56|0.47857
19:23:58|0.47857
19:23:59|0.47857
19:24:00|0.47857
19:24:01|0.47857
19:24:01|0.47857
19:24:03|0.47877
19:24:04|0.47877
19:24:05|0.47877
19:24:05|0.47877
19:24:06|0.47877
19:24:07|0.47877
19:24:09|0.47877
19:24:10|0.47877
19:24:11|0.47877
19:24:12|0.47877
19:24:14|0.47857
19:24:14|0.47857
19:24:15|0.47857
19:24:16|0.47857
19:24:17|0.47857
19:24:18|0.47857
19:24:19|0.47857
19:24:20|0.47803
19:24:21|0.47803
19:24:22|0.47803
19:24:23|0.47803
19:24:24|0.47826
19:24:25|0.47826
19:24:26|0.47874
19:24:27|0.47874
19:24:29|0.47874
19:24:30|0.47874
19:24:31|0.47874
19:24:31|0.47874
19:24:33|0.47874
19:24:33|0.47874
19:24:34|0.47874
19:24:36|0.47874
19:24:36|0.47874
19:24:38|0.47874
19:24:38|0.47874
19:24:40|0.47874
19:24:40|0.47861
19:24:41|0.47861
19:24:42|0.47882
19:24:43|0.47882
19:24:45|0.47882
19:24:45|0.47882
19:24:47|0.4791
19:24:48|0.4791
19:24:48|0.4791
19:24:50|0.4791
19:24:50|0.4791
19:24:51|0.4791
19:24:52|0.4791
19:24:54|0.47876
19:24:54|0.47899
19:24:56|0.47899
19:24:57|0.47899
19:24:57|0.47899
19:24:58|0.47899
19:24:59|0.47899
19:25:01|0.4789
19:25:02|0.47899
19:25:03|0.47899
19:25:04|0.47899
19:25:05|0.47899
19:25:06|0.47899
19:25:07|0.47899
19:25:08|0.47899
19:25:09|0.47922
19:25:10|0.47922
19:25:11|0.47922
19:25:13|0.47922
19:25:13|0.47899
19:25:14|0.47899
19:25:15|0.47899
19:25:16|0.47899
19:25:17|0.47899
19:25:18|0.47899
19:25:19|0.47899
19:25:21|0.47864
19:25:21|0.47863
19:25:22|0.4783
19:25:23|0.4783
19:25:24|0.4783
19:25:25|0.4783
19:25:26|0.4783
19:25:27|0.4783
19:25:28|0.4783
19:25:29|0.47868
19:25:30|0.47868
19:25:31|0.47868
19:25:32|0.47868
19:25:33|0.47868
19:25:34|0.47868
19:25:35|0.47868
19:25:36|0.47868
19:25:37|0.47868
19:25:38|0.47846
19:25:39|0.47788
19:25:40|0.47754
19:25:41|0.47787
19:25:43|0.47787
19:25:43|0.47787
19:25:44|0.47787
19:25:45|0.47758
19:25:46|0.47758
19:25:48|0.47758
19:25:48|0.47761
19:25:49|0.47761
19:25:50|0.47761
19:25:51|0.47761
19:25:52|0.47768
19:25:53|0.47785
19:25:54|0.47785
19:25:55|0.47785
19:25:56|0.47785
19:25:57|0.47785
19:25:58|0.47785
19:25:59|0.47785
19:26:00|0.47785
19:26:01|0.47785
19:26:02|0.47793
19:26:03|0.47801
19:26:04|0.47801
19:26:05|0.47801
19:26:06|0.47801
19:26:07|0.47816
19:26:08|0.47814
19:26:09|0.47812
19:26:10|0.47812
19:26:12|0.47812
19:26:13|0.47812
19:26:14|0.47812
19:26:15|0.47812
19:26:16|0.47812
19:26:17|0.47812
19:26:18|0.47812
19:26:19|0.47798
19:26:20|0.47798
19:26:21|0.47798
19:26:21|0.47822
19:26:22|0.47822
19:26:23|0.47823
19:26:25|0.47823
19:26:26|0.47792
19:26:27|0.47792
19:26:27|0.47792
19:26:29|0.47792
19:26:29|0.47792
19:26:30|0.47792
19:26:31|0.47792
19:26:32|0.47792
19:26:33|0.47792
19:26:34|0.47792
19:26:35|0.47792
19:26:37|0.47792
19:26:38|0.47792
19:26:39|0.47792
19:26:40|0.47792
19:26:41|0.47792
19:26:42|0.47792
19:26:43|0.47792
19:26:44|0.47792
19:26:44|0.478
19:26:46|0.478
19:26:47|0.478
19:26:48|0.478
19:26:49|0.47799
19:26:50|0.47799
19:26:51|0.47799
19:26:52|0.47799
19:26:53|0.47799
19:26:54|0.47799
19:26:55|0.47799
19:26:56|0.47799
19:26:57|0.47799
19:26:58|0.4781
19:26:59|0.4781
19:27:00|0.4781
19:27:01|0.4781
19:27:02|0.4781
19:27:03|0.4781
19:27:04|0.4781
19:27:05|0.4781
19:27:06|0.4781
19:27:07|0.47811
19:27:08|0.47811
19:27:09|0.4781
19:27:10|0.4781
19:27:11|0.47756
19:27:13|0.47756
19:27:13|0.47756
19:27:14|0.47783
19:27:15|0.47783
19:27:16|0.47787
19:27:17|0.47807
19:27:18|0.47807
19:27:19|0.47783
19:27:20|0.47783
19:27:21|0.47783
19:27:22|0.47787
19:27:24|0.47787
19:27:24|0.47787
19:27:25|0.47787
19:27:27|0.47783
19:27:28|0.47784
19:27:28|0.47784
19:27:29|0.47784
19:27:30|0.47784
19:27:32|0.47784
19:27:32|0.47784
19:27:33|0.47784
19:27:34|0.47784
19:27:36|0.47784
19:27:36|0.47784
19:27:37|0.47784
19:27:38|0.47785
19:27:40|0.47785
19:27:41|0.47783
19:27:42|0.47783
19:27:43|0.47783
19:27:44|0.47783
19:27:45|0.47783
19:27:46|0.47783
19:27:47|0.47783
19:27:48|0.47783
19:27:49|0.47783
19:27:49|0.47783
19:27:50|0.47783
19:27:52|0.47753
19:27:53|0.47753
19:27:54|0.47753
19:27:54|0.47753
19:27:55|0.47753
19:27:57|0.47753
19:27:58|0.47753
19:27:59|0.47753
19:28:00|0.47753
19:28:01|0.4773
19:28:02|0.4773
19:28:03|0.4773
19:28:04|0.4773
19:28:05|0.4773
19:28:06|0.47761
19:28:07|0.47761
19:28:08|0.47761
19:28:09|0.47761
19:28:10|0.47761
19:28:11|0.47761
19:28:12|0.47752
19:28:14|0.47752
19:28:15|0.47752
19:28:16|0.47752
19:28:16|0.47752
19:28:17|0.47752
19:28:19|0.47752
19:28:20|0.47752
19:28:21|0.47752
19:28:22|0.47752
19:28:23|0.47752
19:28:24|0.47752
19:28:25|0.47752
19:28:26|0.47752
19:28:27|0.47752
19:28:28|0.47752
19:28:29|0.47757
19:28:30|0.47801
19:28:31|0.47801
19:28:32|0.4783
19:28:33|0.47834
19:28:35|0.47834
19:28:35|0.47834
19:28:36|0.47834
19:28:37|0.47834
19:28:38|0.47834
19:28:39|0.47834
19:28:40|0.47834
19:28:41|0.47834
19:28:42|0.47834
19:28:43|0.47834
19:28:44|0.47822
19:28:45|0.47822
19:28:46|0.47822
19:28:47|0.47827
19:28:48|0.47827
19:28:49|0.47827
19:28:50|0.47852
19:28:51|0.47852
19:28:52|0.47852
19:28:53|0.47852
19:28:54|0.47795
19:28:55|0.47795
19:28:56|0.47795
19:28:57|0.47795
19:28:58|0.47795
19:28:59|0.47795
19:29:00|0.47795
19:29:01|0.47795
19:29:02|0.47816
19:29:04|0.47798
19:29:05|0.47798
19:29:05|0.47798
19:29:06|0.47798
19:29:07|0.47798
19:29:08|0.47798
19:29:09|0.47798
19:29:10|0.47797
19:29:12|0.47766
19:29:12|0.47766
19:29:14|0.47766
19:29:15|0.47766
19:29:16|0.47766
19:29:17|0.47766
19:29:18|0.47827
19:29:19|0.47827
19:29:20|0.47828
19:29:21|0.47828
19:29:22|0.47828
19:29:23|0.47828
19:29:24|0.47814
19:29:25|0.47814
19:29:26|0.47814
19:29:27|0.47814
19:29:28|0.47834
19:29:29|0.47834
19:29:30|0.47834
19:29:31|0.47834
19:29:32|0.47834
19:29:33|0.47835
19:29:34|0.47835
19:29:35|0.47835
19:29:36|0.47835
19:29:37|0.47835
19:29:38|0.47835
19:29:39|0.47835
19:29:40|0.47835
19:29:41|0.47835
19:29:42|0.47835
19:29:43|0.47835
19:29:44|0.47835
19:29:45|0.47855
19:29:46|0.47855
19:29:47|0.47855
19:29:48|0.47855
19:29:49|0.47855
19:29:50|0.47851
19:29:51|0.47851
19:29:52|0.47851
19:29:53|0.47851
19:29:54|0.47851
19:29:55|0.47851
19:29:56|0.47851
19:29:57|0.47851
19:29:58|0.47851
19:29:59|0.47851
19:30:00|0.47875
19:30:01|0.47875
19:30:02|0.47875
19:30:03|0.4786
19:30:04|0.4786
19:30:05|0.4786
19:30:06|0.4786
19:30:07|0.4786
19:30:08|0.47896
19:30:09|0.47896
19:30:10|0.47896
19:30:11|0.47896
19:30:12|0.47908
19:30:13|0.47908
19:30:14|0.47908
19:30:16|0.47908
19:30:16|0.47908
19:30:18|0.47911
19:30:19|0.47911
19:30:20|0.47911
19:30:20|0.47895
19:30:22|0.47894
19:30:22|0.47881
19:30:24|0.47882
19:30:24|0.47882
19:30:25|0.47917
19:30:26|0.47924
19:30:27|0.47924
19:30:28|0.47924
19:30:29|0.47924
19:30:30|0.4795
19:30:31|0.4795
19:30:33|0.4795
19:30:34|0.4795
19:30:34|0.47951
19:30:36|0.47952
19:30:37|0.47952
19:30:38|0.47952
19:30:38|0.47952
19:30:39|0.47913
19:30:41|0.47913
19:30:42|0.47913
19:30:42|0.47913
19:30:44|0.47913
19:30:44|0.47915
19:30:45|0.47915
19:30:46|0.47915
19:30:48|0.47915
19:30:48|0.47915
19:30:50|0.47915
19:30:51|0.47922
19:30:51|0.47922
19:30:52|0.47897
19:30:53|0.47897
19:30:54|0.47856
19:30:55|0.47856
19:30:56|0.47856
19:30:57|0.47856
19:30:58|0.47846
19:30:59|0.47846
19:31:01|0.47846
19:31:01|0.47846
19:31:03|0.47846
19:31:03|0.47846
19:31:04|0.47812
19:31:05|0.47812
19:31:06|0.47812
19:31:07|0.47812
19:31:08|0.47833
19:31:10|0.47833
19:31:10|0.47833
19:31:12|0.478
19:31:13|0.47801
19:31:14|0.47801
19:31:15|0.47801
19:31:16|0.47801
19:31:17|0.47801
19:31:18|0.47801
19:31:19|0.47801
19:31:20|0.47801
19:31:21|0.47801
19:31:22|0.47801
19:31:23|0.47801
19:31:24|0.47801
19:31:25|0.4778
19:31:26|0.4778
19:31:27|0.4778
19:31:29|0.4778
19:31:29|0.4778
19:31:30|0.47796
19:31:31|0.47796
19:31:32|0.47796
19:31:33|0.47796
19:31:34|0.47796
19:31:36|0.478
19:31:36|0.478
19:31:37|0.478
19:31:39|0.478
19:31:39|0.47822
19:31:41|0.47822
19:31:42|0.47839
19:31:42|0.4785
19:31:44|0.4785
19:31:45|0.4785
19:31:45|0.4785
19:31:47|0.4785
19:31:47|0.4785
19:31:49|0.4785
19:31:50|0.4785
19:31:50|0.4785
19:31:52|0.4785
19:31:53|0.47838
19:31:54|0.47838
19:31:54|0.47838
19:31:56|0.47838
19:31:57|0.47864
19:31:58|0.47864
19:31:58|0.47868
19:32:00|0.47876
19:32:01|0.47876
19:32:02|0.47876
19:32:03|0.47876
19:32:04|0.47876
19:32:04|0.47819
19:32:06|0.47819
19:32:07|0.47819
19:32:08|0.47819
19:32:09|0.47819
19:32:10|0.47819
19:32:10|0.47839
19:32:12|0.47839
19:32:13|0.47837
19:32:14|0.47837
19:32:15|0.47837
19:32:16|0.47837
19:32:17|0.47837
19:32:19|0.47837
19:32:19|0.47837
19:32:21|0.47837
19:32:22|0.47837
19:32:22|0.47837
19:32:24|0.47791
19:32:25|0.47791
19:32:26|0.47791
19:32:27|0.47791
19:32:28|0.47791
19:32:29|0.47791
19:32:30|0.47791
19:32:31|0.47791
19:32:32|0.47792
19:32:33|0.47792
19:32:34|0.47792
19:32:35|0.47792
19:32:36|0.47792
19:32:37|0.47792
19:32:38|0.478
19:32:38|0.478
19:32:40|0.478
19:32:41|0.478
19:32:42|0.478
19:32:43|0.478
19:32:44|0.478
19:32:45|0.478
19:32:46|0.478
19:32:47|0.478
19:32:48|0.478
19:32:49|0.478
19:32:50|0.478
19:32:51|0.478
19:32:52|0.478
19:32:53|0.47861
19:32:54|0.47861
19:32:55|0.47861
19:32:56|0.47861
19:32:57|0.47861
19:32:58|0.47861
19:32:59|0.47861
19:33:00|0.47861
19:33:01|0.47861
19:33:02|0.47861
19:33:03|0.47861
19:33:04|0.47861
19:33:05|0.47861
19:33:06|0.47859
19:33:07|0.47859
19:33:08|0.47859
19:33:09|0.47859
19:33:10|0.47842
19:33:11|0.47842
19:33:12|0.47842
19:33:13|0.47842
19:33:14|0.47844
19:33:15|0.47844
19:33:16|0.47844
19:33:17|0.47844
19:33:19|0.47844
19:33:20|0.47786
19:33:20|0.47786
19:33:21|0.47786
19:33:22|0.47786
19:33:23|0.47786
19:33:24|0.47786
19:33:26|0.47786
19:33:27|0.47786
19:33:28|0.47802
19:33:29|0.47802
19:33:30|0.47802
19:33:31|0.47802
19:33:32|0.47802
19:33:33|0.47802
19:33:33|0.47802
19:33:35|0.47802
19:33:36|0.47803
19:33:37|0.47803
19:33:38|0.478
19:33:39|0.478
19:33:40|0.478
19:33:41|0.478
19:33:42|0.478
19:33:43|0.47786
19:33:44|0.47794
19:33:45|0.47794
19:33:46|0.47794
19:33:47|0.47794
19:33:48|0.47794
19:33:49|0.478
19:33:50|0.478
19:33:51|0.478
19:33:52|0.478
19:33:53|0.478
19:33:54|0.478
19:33:55|0.478
19:33:56|0.478
19:33:57|0.478
19:33:58|0.478
19:33:59|0.47795
19:34:00|0.47795
19:34:01|0.47795
19:34:02|0.47795
19:34:03|0.47795
19:34:04|0.47795
19:34:05|0.478
19:34:06|0.478
19:34:07|0.478
19:34:08|0.478
19:34:09|0.478
19:34:10|0.478
19:34:11|0.478
19:34:12|0.478
19:34:13|0.478
19:34:14|0.47777
19:34:15|0.47777
19:34:16|0.47777
19:34:18|0.47777
19:34:19|0.47777
19:34:20|0.47792
19:34:21|0.47792
19:34:22|0.47792
19:34:23|0.47792
19:34:24|0.47792
19:34:25|0.47792
19:34:26|0.47792
19:34:27|0.47792
19:34:28|0.47792
19:34:29|0.47792
19:34:30|0.478
19:34:31|0.47782
19:34:32|0.47782
19:34:33|0.47782
19:34:34|0.47782
19:34:35|0.47782
19:34:36|0.47782
19:34:37|0.47782
19:34:38|0.47782
19:34:40|0.47782
19:34:40|0.47782
19:34:41|0.47782
19:34:42|0.47782
19:34:43|0.47782
19:34:44|0.47782
19:34:45|0.47782
19:34:46|0.47782
19:34:47|0.47782
19:34:48|0.47782
19:34:49|0.47782
19:34:50|0.47782
19:34:51|0.47782
19:34:52|0.47782
19:34:53|0.47782
19:34:54|0.47782
19:34:56|0.47794
19:34:56|0.47794
19:34:58|0.47803
19:34:58|0.47803
19:34:59|0.47803
19:35:01|0.47803
19:35:02|0.47803
19:35:03|0.47803
19:35:04|0.47803
19:35:05|0.47803
19:35:06|0.47803
19:35:07|0.47803
19:35:08|0.47792
19:35:09|0.47792
19:35:10|0.47792
19:35:11|0.47791
19:35:12|0.47791
19:35:13|0.47791
19:35:14|0.47791
19:35:15|0.47791
19:35:16|0.47791
19:35:17|0.47791
19:35:18|0.47792
19:35:19|0.47792
19:35:21|0.47832
19:35:21|0.47832
19:35:23|0.47832
19:35:24|0.47832
19:35:25|0.47832
19:35:26|0.47832
19:35:26|0.47832
19:35:28|0.47832
19:35:28|0.47832
19:35:30|0.47832
19:35:30|0.47837
19:35:31|0.47837
19:35:32|0.47816
19:35:34|0.47812
19:35:34|0.47833
19:35:36|0.47812
19:35:36|0.47813
19:35:37|0.47813
19:35:39|0.47813
19:35:40|0.47813
19:35:41|0.47813
19:35:42|0.47813
19:35:42|0.47811
19:35:44|0.47811
19:35:45|0.47811
19:35:46|0.47811
19:35:47|0.47791
19:35:48|0.47782
19:35:49|0.47783
19:35:50|0.47782
19:35:51|0.47782
19:35:52|0.47782
19:35:52|0.47782
19:35:54|0.47782
19:35:55|0.47782
19:35:56|0.47787
19:35:57|0.47787
19:35:58|0.47787
19:35:59|0.47787
19:36:00|0.47838
19:36:01|0.47885
19:36:02|0.4789
19:36:03|0.4789
19:36:04|0.4789
19:36:05|0.47846
19:36:05|0.47846
19:36:07|0.47846
19:36:08|0.47846
19:36:09|0.47846
19:36:10|0.47846
19:36:11|0.47846
19:36:12|0.47846
19:36:12|0.47846
19:36:14|0.47846
19:36:15|0.47846
19:36:15|0.47846
19:36:17|0.47855
19:36:18|0.47855
19:36:18|0.47855
19:36:20|0.47855
19:36:22|0.47855
19:36:23|0.47855
19:36:24|0.4787
19:36:24|0.4787
19:36:26|0.4787
19:36:27|0.4787
19:36:28|0.4787
19:36:29|0.4787
19:36:30|0.4787
19:36:32|0.4787
19:36:32|0.47913
19:36:33|0.47896
19:36:34|0.47907
19:36:35|0.47907
19:36:36|0.47949
19:36:37|0.4797
19:36:39|0.4797
19:36:40|0.4797
19:36:41|0.47915
19:36:42|0.47915
19:36:43|0.47917
19:36:44|0.47918
19:36:44|0.47918
19:36:45|0.47918
19:36:47|0.47918
19:36:47|0.47918
19:36:49|0.47918
19:36:50|0.47918
19:36:50|0.47918
19:36:52|0.47918
19:36:52|0.47945
19:36:53|0.47945
19:36:54|0.47925
19:36:55|0.47976
19:36:56|0.47948
19:36:57|0.47948
19:36:58|0.47948
19:36:59|0.47948
19:37:00|0.47948
19:37:01|0.47948
19:37:02|0.47948
19:37:03|0.47965
19:37:05|0.4797
19:37:05|0.47999
19:37:06|0.47999
19:37:07|0.47999
19:37:08|0.48034
19:37:10|0.47999
19:37:10|0.47999
19:37:11|0.47962
19:37:12|0.47962
19:37:13|0.47962
19:37:15|0.47962
19:37:15|0.47965
19:37:16|0.47965
19:37:18|0.47971
19:37:18|0.47971
19:37:19|0.47971
19:37:21|0.47971
19:37:22|0.47971
19:37:23|0.47971
19:37:23|0.47993
19:37:25|0.47993
19:37:26|0.48019
19:37:27|0.48028
19:37:28|0.47991
19:37:29|0.47991
19:37:30|0.47991
19:37:31|0.48037
19:37:32|0.48037
19:37:33|0.48037
19:37:34|0.48037
19:37:35|0.48037
19:37:36|0.48037
19:37:37|0.4802
19:37:38|0.4802
19:37:40|0.4806
19:37:40|0.4806
19:37:41|0.4805
19:37:42|0.48057
19:37:43|0.48035
19:37:44|0.48032
19:37:45|0.48024
19:37:46|0.4802
19:37:47|0.48022
19:37:48|0.48022
19:37:49|0.48074
19:37:50|0.48081
19:37:51|0.48081
19:37:52|0.48081
19:37:53|0.48083
19:37:54|0.48083
19:37:55|0.48085
19:37:56|0.48054
19:37:57|0.48054
19:37:58|0.48054
19:37:59|0.48054
19:38:00|0.48054
19:38:01|0.4809
19:38:02|0.4809
19:38:03|0.4809
19:38:04|0.4809
19:38:05|0.48052
19:38:06|0.48077
19:38:07|0.48077
19:38:08|0.48077
19:38:09|0.48077
19:38:10|0.48077
19:38:11|0.48077
19:38:12|0.48077
19:38:13|0.48081
19:38:14|0.48081
19:38:15|0.48094
19:38:16|0.4811
19:38:17|0.48118
19:38:18|0.48109
19:38:20|0.48108
19:38:20|0.48108
19:38:21|0.48108
19:38:23|0.48108
19:38:24|0.48108
19:38:25|0.48108
19:38:27|0.48108
19:38:28|0.48109
19:38:29|0.48109
19:38:30|0.48109
19:38:30|0.48109
19:38:32|0.48107
19:38:33|0.48107
19:38:33|0.48107
19:38:35|0.48107
19:38:35|0.48107
19:38:37|0.48107
19:38:38|0.48085
19:38:39|0.48085
19:38:39|0.48081
19:38:41|0.48106
19:38:42|0.48107
19:38:42|0.48107
19:38:43|0.481
19:38:44|0.48108
19:38:45|0.48108
19:38:46|0.48079
19:38:48|0.48079
19:38:48|0.48079
19:38:49|0.48079
19:38:51|0.48079
19:38:51|0.48079
19:38:52|0.48079
19:38:54|0.48108
19:38:54|0.48108
19:38:56|0.48073
19:38:56|0.48073
19:38:57|0.48061
19:38:58|0.48079
19:38:59|0.48049
19:39:00|0.4804
19:39:01|0.4804
19:39:02|0.4804
19:39:03|0.4804
19:39:04|0.4804
19:39:06|0.4804
19:39:06|0.48024
19:39:07|0.48046
19:39:08|0.4802
19:39:09|0.4802
19:39:10|0.48046
19:39:11|0.48046
19:39:13|0.48053
19:39:13|0.48077
19:39:14|0.48077
19:39:15|0.48077
19:39:17|0.48077
19:39:18|0.48077
19:39:19|0.48077
19:39:20|0.48077
19:39:21|0.48077
19:39:22|0.48077
19:39:23|0.48077
19:39:24|0.48077
19:39:25|0.48077
19:39:26|0.48077
19:39:28|0.48077
19:39:28|0.48077
19:39:29|0.48077
19:39:30|0.48077
19:39:31|0.48077
19:39:32|0.4805
19:39:33|0.48038
19:39:34|0.48038
19:39:35|0.48038
19:39:36|0.48038
19:39:37|0.48038
19:39:38|0.48038
19:39:39|0.48038
19:39:40|0.48038
19:39:41|0.48038
19:39:42|0.48038
19:39:43|0.48038
19:39:44|0.48031
19:39:45|0.48031
19:39:46|0.48031
19:39:47|0.48031
19:39:48|0.48031
19:39:49|0.48031
19:39:50|0.48016
19:39:51|0.48001
19:39:52|0.48001
19:39:53|0.48001
19:39:54|0.48001
19:39:55|0.48001
19:39:56|0.48004
19:39:57|0.48004
19:39:58|0.48004
19:39:59|0.48004
19:40:00|0.48004
19:40:01|0.48004
19:40:02|0.48031
19:40:03|0.48031
19:40:04|0.48031
19:40:05|0.4806
19:40:06|0.48001
19:40:07|0.48001
19:40:08|0.48001
19:40:09|0.48001
19:40:10|0.48001
19:40:11|0.48001
19:40:12|0.48001
19:40:13|0.48001
19:40:14|0.48001
19:40:15|0.48001
19:40:16|0.48025
19:40:17|0.48025
19:40:18|0.48025
19:40:19|0.48025
19:40:20|0.48025
19:40:21|0.48025
19:40:22|0.48025
19:40:23|0.48016
19:40:25|0.48002
19:40:26|0.48002
19:40:27|0.48002
19:40:28|0.48002
19:40:29|0.48002
19:40:30|0.48002
19:40:31|0.48002
19:40:32|0.48002
19:40:33|0.48002
19:40:34|0.48002
19:40:35|0.48002
19:40:36|0.48002
19:40:37|0.48002
19:40:38|0.48002
19:40:40|0.48002
19:40:40|0.48002
19:40:41|0.48002
19:40:42|0.48002
19:40:43|0.48001
19:40:44|0.47998
19:40:45|0.47998
19:40:46|0.47998
19:40:47|0.47996
19:40:48|0.47996
19:40:49|0.47975
19:40:50|0.47975
19:40:51|0.47975
19:40:52|0.47975
19:40:53|0.47975
19:40:54|0.47975
19:40:55|0.47975
19:40:57|0.47986
19:40:57|0.47986
19:40:58|0.47986
19:40:59|0.47986
19:41:00|0.47986
19:41:01|0.47975
19:41:03|0.47975
19:41:03|0.47975
19:41:04|0.47975
19:41:05|0.47975
19:41:06|0.47975
19:41:08|0.47965
19:41:09|0.47965
19:41:10|0.47965
19:41:10|0.47965
19:41:12|0.47965
19:41:13|0.47965
19:41:14|0.47962
19:41:15|0.47962
19:41:16|0.47965
19:41:17|0.47965
19:41:17|0.47965
19:41:18|0.47965
19:41:20|0.47965
19:41:21|0.47965
19:41:22|0.47971
19:41:23|0.47971
19:41:23|0.47971
19:41:25|0.47971
19:41:26|0.47972
19:41:27|0.47971
19:41:28|0.47971
19:41:29|0.47971
19:41:30|0.47971
19:41:31|0.47956
19:41:32|0.47956
19:41:33|0.47956
19:41:34|0.47956
19:41:35|0.47956
19:41:36|0.47956
19:41:37|0.47956
19:41:38|0.47956
19:41:39|0.47956
19:41:40|0.47956
19:41:41|0.4799
19:41:42|0.4799
19:41:43|0.4799
19:41:44|0.4799
19:41:45|0.4799
19:41:46|0.4799
19:41:47|0.4799
19:41:48|0.4799
19:41:49|0.4799
19:41:50|0.4799
19:41:51|0.4799
19:41:52|0.4799
19:41:53|0.4799
19:41:54|0.4799
19:41:55|0.4799
19:41:56|0.4799
19:41:57|0.4799
19:41:58|0.4799
19:41:59|0.4799
19:42:00|0.4799
19:42:01|0.4799
19:42:02|0.4799
19:42:03|0.4799
19:42:04|0.4799
19:42:05|0.4799
19:42:06|0.4799
19:42:07|0.4797
19:42:08|0.4797
19:42:09|0.4797
19:42:10|0.4797
19:42:11|0.47969
19:42:12|0.47969
19:42:13|0.47969
19:42:14|0.47969
19:42:15|0.47969
19:42:16|0.47969
19:42:17|0.47969
19:42:18|0.48
19:42:19|0.48
19:42:20|0.47981
19:42:21|0.47981
19:42:22|0.47981
19:42:23|0.47981
19:42:24|0.47981
19:42:25|0.47981
19:42:26|0.47974
19:42:28|0.47974
19:42:29|0.47974
19:42:30|0.47974
19:42:31|0.47974
19:42:32|0.47974
19:42:33|0.47974
19:42:34|0.47981
19:42:35|0.47981
19:42:36|0.47981
19:42:37|0.47981
19:42:38|0.47981
19:42:39|0.47997
19:42:40|0.47997
19:42:41|0.47997
19:42:42|0.47997
19:42:43|0.47997
19:42:44|0.47997
19:42:45|0.47997
19:42:46|0.47997
19:42:47|0.47997
19:42:48|0.47997
19:42:49|0.47997
19:42:50|0.47997
19:42:51|0.47997
19:42:52|0.47981
19:42:53|0.47981
19:42:54|0.47995
19:42:55|0.47995
19:42:56|0.47995
19:42:57|0.47995
19:42:58|0.47995
19:42:59|0.47995
19:43:00|0.47995
19:43:01|0.47995
19:43:02|0.47995
19:43:03|0.48005
19:43:04|0.48005
19:43:05|0.48005
19:43:06|0.48005
19:43:07|0.4801
19:43:08|0.4801
19:43:09|0.4801
19:43:10|0.4801
19:43:11|0.4801
19:43:12|0.4801
19:43:13|0.4801
19:43:14|0.4801
19:43:15|0.4801
19:43:16|0.4801
19:43:17|0.4801
19:43:18|0.4801
19:43:19|0.4801
19:43:20|0.4801
19:43:21|0.4801
19:43:22|0.48012
19:43:23|0.48012
19:43:24|0.4801
19:43:25|0.48009
19:43:26|0.48009
19:43:27|0.48008
19:43:28|0.47995
19:43:29|0.47995
19:43:30|0.47998
19:43:31|0.47998
19:43:33|0.47998
19:43:33|0.47998
19:43:35|0.48003
19:43:36|0.48003
19:43:37|0.48003
19:43:38|0.48003
19:43:39|0.48003
19:43:40|0.48003
19:43:41|0.48003
19:43:42|0.48003
19:43:43|0.48003
19:43:44|0.48003
19:43:45|0.48003
19:43:46|0.48003
19:43:47|0.48003
19:43:48|0.48003
19:43:49|0.48003
19:43:50|0.4799
19:43:50|0.4799
19:43:51|0.4799
19:43:52|0.4799
19:43:54|0.4799
19:43:55|0.4799
19:43:56|0.4799
19:43:57|0.4799
19:43:58|0.4799
19:43:59|0.4799
19:44:00|0.4799
19:44:01|0.4799
19:44:01|0.4799
19:44:03|0.4799
19:44:04|0.4799
19:44:05|0.4799
19:44:06|0.4799
19:44:07|0.4799
19:44:08|0.47973
19:44:09|0.47973
19:44:09|0.47973
19:44:11|0.47973
19:44:11|0.47973
19:44:13|0.47973
19:44:14|0.47973
19:44:15|0.48036
19:44:16|0.48036
19:44:16|0.48036
19:44:18|0.48036
19:44:19|0.48036
19:44:20|0.47989
19:44:21|0.47989
19:44:21|0.47989
19:44:23|0.48011
19:44:24|0.48011
19:44:25|0.48011
19:44:25|0.48011
19:44:26|0.48011
19:44:27|0.4799
19:44:29|0.4799
19:44:30|0.4799
19:44:31|0.4799
19:44:32|0.4799
19:44:33|0.4799
19:44:34|0.4799
19:44:35|0.4799
19:44:36|0.4799
19:44:38|0.4799
19:44:39|0.4799
19:44:40|0.4799
19:44:41|0.4799
19:44:41|0.4799
19:44:43|0.4799
19:44:44|0.4799
19:44:44|0.4799
19:44:46|0.4799
19:44:47|0.4799
19:44:48|0.4799
19:44:49|0.4799
19:44:50|0.4799
19:44:51|0.4799
19:44:52|0.4799
19:44:53|0.4799
19:44:54|0.4799
19:44:55|0.4799
19:44:56|0.4799
19:44:56|0.4799
19:44:58|0.4799
19:44:59|0.4799
19:45:00|0.4799
19:45:01|0.4799
19:45:02|0.4799
19:45:02|0.4799
19:45:04|0.4799
19:45:05|0.4799
19:45:06|0.4799
19:45:06|0.4799
19:45:08|0.4799
19:45:09|0.4799
19:45:10|0.4799
19:45:10|0.4799
19:45:12|0.4799
19:45:12|0.48002
19:45:14|0.48002
19:45:15|0.48002
19:45:16|0.48002
19:45:17|0.48002
19:45:18|0.48002
19:45:19|0.48002
19:45:20|0.48002
19:45:20|0.48002
19:45:22|0.47998
19:45:22|0.47998
19:45:24|0.47998
19:45:24|0.47998
19:45:25|0.47998
19:45:27|0.47998
19:45:27|0.47998
19:45:28|0.47998
19:45:30|0.47998
19:45:31|0.48004
19:45:32|0.48004
19:45:33|0.48004
19:45:34|0.48004
19:45:36|0.4802
19:45:37|0.4802
19:45:37|0.48055
19:45:39|0.48055
19:45:39|0.48055
19:45:40|0.48055
19:45:42|0.48055
19:45:42|0.48055
19:45:44|0.48051
19:45:45|0.48051
19:45:46|0.48051
19:45:47|0.48044
19:45:48|0.48044
19:45:48|0.48044
19:45:49|0.48044
19:45:51|0.48044
19:45:52|0.48044
19:45:53|0.48044
19:45:54|0.48044
19:45:55|0.48044
19:45:55|0.48044
19:45:56|0.48044
19:45:58|0.48044
19:45:59|0.48044
19:46:00|0.48044
19:46:01|0.48044
19:46:03|0.48044
19:46:03|0.48051
19:46:04|0.48051
19:46:05|0.48051
19:46:06|0.48069
19:46:07|0.48069
19:46:08|0.48092
19:46:09|0.48092
19:46:10|0.48092
19:46:11|0.48092
19:46:12|0.48092
19:46:13|0.48092
19:46:14|0.48092
19:46:15|0.48103
19:46:16|0.48103
19:46:17|0.48103
19:46:18|0.48105
19:46:19|0.48105
19:46:20|0.48105
19:46:21|0.48081
19:46:22|0.48081
19:46:23|0.48069
19:46:24|0.48069
19:46:25|0.48071
19:46:26|0.48071
19:46:27|0.48071
19:46:28|0.48071
19:46:29|0.48071
19:46:31|0.48071
19:46:32|0.48083
19:46:33|0.48083
19:46:33|0.48059
19:46:35|0.48059
19:46:36|0.48045
19:46:37|0.48045
19:46:38|0.48048
19:46:39|0.48048
19:46:40|0.48048
19:46:41|0.48048
19:46:42|0.48045
19:46:43|0.48045
19:46:44|0.48045
19:46:45|0.48045
19:46:46|0.48045
19:46:47|0.48045
19:46:48|0.48045
19:46:49|0.48045
19:46:50|0.48045
19:46:51|0.48045
19:46:52|0.48067
19:46:53|0.48052
19:46:54|0.48052
19:46:55|0.48052
19:46:56|0.48067
19:46:57|0.48072
19:46:58|0.48072
19:46:59|0.48072
19:47:00|0.48072
19:47:01|0.48072
19:47:02|0.48072
19:47:03|0.48072
19:47:04|0.48072
19:47:05|0.48072
19:47:06|0.48072
19:47:07|0.48072
19:47:08|0.48072
19:47:09|0.48072
19:47:10|0.48072
19:47:11|0.48072
19:47:12|0.48072
19:47:13|0.48052
19:47:14|0.48052
19:47:15|0.48034
19:47:16|0.48031
19:47:17|0.48031
19:47:18|0.48031
19:47:19|0.48031
19:47:20|0.48031
19:47:21|0.48019
19:47:22|0.48019
19:47:23|0.48019
19:47:25|0.48019
19:47:25|0.48019
19:47:26|0.48019
19:47:27|0.48011
19:47:28|0.48011
19:47:29|0.48011
19:47:30|0.48011
19:47:32|0.48011
19:47:33|0.48011
19:47:34|0.48011
19:47:35|0.47996
19:47:36|0.47996
19:47:37|0.47996
19:47:37|0.47996
19:47:39|0.48009
19:47:40|0.48009
19:47:42|0.4799
19:47:42|0.47992
19:47:43|0.47992
19:47:44|0.47992
19:47:45|0.47992
19:47:46|0.47992
19:47:47|0.47989
19:47:48|0.47989
19:47:49|0.47989
19:47:50|0.47989
19:47:51|0.47989
19:47:53|0.47989
19:47:53|0.47989
19:47:55|0.47989
19:47:56|0.47989
19:47:57|0.47989
19:47:58|0.47989
19:47:59|0.47989
19:47:59|0.47989
19:48:01|0.47989
19:48:01|0.47989
19:48:03|0.47989
19:48:04|0.47989
19:48:05|0.47989
19:48:05|0.47989
19:48:07|0.48027
19:48:08|0.48027
19:48:09|0.48027
19:48:09|0.48027
19:48:11|0.48027
19:48:12|0.48027
19:48:13|0.48027
19:48:13|0.48027
19:48:15|0.48027
19:48:15|0.48027
19:48:17|0.48027
19:48:18|0.48027
19:48:18|0.48027
19:48:19|0.48027
19:48:21|0.48027
19:48:21|0.48027
19:48:23|0.48027
19:48:24|0.48027
19:48:25|0.48027
19:48:25|0.48027
19:48:27|0.47989
19:48:28|0.48014
19:48:29|0.48014
19:48:29|0.48014
19:48:31|0.48014
19:48:31|0.48014
19:48:33|0.48014
19:48:34|0.48014
19:48:36|0.48014
19:48:36|0.48014
19:48:38|0.48014
19:48:39|0.47979
19:48:40|0.47948
19:48:41|0.47948
19:48:42|0.47948
19:48:43|0.47948
19:48:44|0.47956
19:48:45|0.47956
19:48:46|0.47956
19:48:48|0.47956
19:48:48|0.47956
19:48:49|0.47956
19:48:50|0.47956
19:48:51|0.47956
19:48:52|0.47956
19:48:53|0.47956
19:48:54|0.47956
19:48:55|0.48003
19:48:56|0.48003
19:48:57|0.48003
19:48:58|0.47982
19:48:59|0.47982
19:49:00|0.47982
19:49:01|0.47982
19:49:02|0.47978
19:49:03|0.47978
19:49:04|0.47978
19:49:05|0.47978
19:49:06|0.47978
19:49:07|0.47978
19:49:08|0.47978
19:49:09|0.47978
19:49:10|0.47978
19:49:11|0.47978
19:49:12|0.47978
19:49:13|0.4801
19:49:14|0.47988
19:49:15|0.47988
19:49:16|0.47988
19:49:17|0.47988
19:49:18|0.47988
19:49:19|0.47988
19:49:20|0.47988
19:49:21|0.47988
19:49:22|0.47992
19:49:23|0.47992
19:49:24|0.47992
19:49:25|0.47992
19:49:26|0.47992
19:49:27|0.47992
19:49:28|0.47992
19:49:29|0.47992
19:49:30|0.47992
19:49:31|0.47992
19:49:32|0.47992
19:49:33|0.48
19:49:35|0.47992
19:49:36|0.47992
19:49:37|0.47992
19:49:38|0.47992
19:49:39|0.47992
19:49:40|0.47992
19:49:40|0.47992
19:49:41|0.47992
19:49:42|0.47992
19:49:44|0.47992
19:49:44|0.47992
19:49:46|0.47992
19:49:47|0.47992
19:49:48|0.47992
19:49:48|0.47992
19:49:50|0.47992
19:49:51|0.47992
19:49:51|0.4797
19:49:53|0.4797
19:49:53|0.4797
19:49:55|0.4797
19:49:55|0.4797
19:49:57|0.4797
19:49:58|0.4797
19:49:59|0.4797
19:50:00|0.4797
19:50:01|0.47983
19:50:02|0.47983
19:50:03|0.47983
19:50:03|0.47971
19:50:05|0.47971
19:50:06|0.47971
19:50:07|0.47971
19:50:08|0.48034
19:50:09|0.48037
19:50:10|0.48037
19:50:11|0.48037
19:50:12|0.48037
19:50:13|0.48037
19:50:13|0.4803
19:50:15|0.4803
19:50:16|0.4803
19:50:16|0.4803
19:50:17|0.4801
19:50:19|0.48011
19:50:20|0.48011
19:50:21|0.48011
19:50:22|0.48011
19:50:23|0.48011
19:50:23|0.48011
19:50:25|0.48011
19:50:26|0.48011
19:50:27|0.48011
19:50:28|0.47993
19:50:29|0.47993
19:50:30|0.47993
19:50:30|0.47993
19:50:32|0.47993
19:50:32|0.48
19:50:34|0.48
19:50:35|0.47993
19:50:36|0.47993
19:50:37|0.47993
19:50:38|0.47993
19:50:39|0.4797
19:50:40|0.4797
19:50:41|0.4797
19:50:42|0.47987
19:50:43|0.48
19:50:44|0.48025
19:50:45|0.48025
19:50:46|0.48006
19:50:48|0.48006
19:50:48|0.48006
19:50:49|0.48006
19:50:50|0.48006
19:50:51|0.48006
19:50:52|0.48006
19:50:53|0.48006
19:50:54|0.48006
19:50:55|0.48006
19:50:56|0.48006
19:50:57|0.48006
19:50:59|0.48006
19:50:59|0.48006
19:51:01|0.48006
19:51:01|0.47986
19:51:02|0.47986
19:51:04|0.47986
19:51:04|0.47986
19:51:06|0.4799
19:51:06|0.4799
19:51:07|0.4799
19:51:09|0.47967
19:51:09|0.47967
19:51:10|0.47996
19:51:11|0.47984
19:51:12|0.47984
19:51:14|0.47984
19:51:15|0.47981
19:51:15|0.47981
19:51:16|0.47981
19:51:17|0.47981
19:51:18|0.47981
19:51:19|0.48038
19:51:21|0.48038
19:51:21|0.48038
19:51:22|0.48038
19:51:23|0.48038
19:51:25|0.48008
19:51:25|0.48008
19:51:26|0.48008
19:51:27|0.48008
19:51:28|0.48008
19:51:30|0.48008
19:51:30|0.48008
19:51:31|0.48008
19:51:32|0.48008
19:51:33|0.48008
19:51:34|0.48008
19:51:36|0.48008
19:51:37|0.48008
19:51:39|0.48008
19:51:39|0.48008
19:51:41|0.48061
19:51:42|0.48072
19:51:43|0.48082
19:51:44|0.48082
19:51:45|0.48082
19:51:46|0.48082
19:51:47|0.48082
19:51:48|0.48082
19:51:49|0.48082
19:51:50|0.48082
19:51:50|0.48084
19:51:52|0.48056
19:51:53|0.48056
19:51:54|0.48056
19:51:54|0.48056
19:51:56|0.48056
19:51:57|0.48045
19:51:58|0.48045
19:51:59|0.48045
19:52:00|0.48045
19:52:00|0.48037
19:52:02|0.48037
19:52:02|0.48037
19:52:04|0.48037
19:52:05|0.48037
19:52:06|0.48068
19:52:07|0.48068
19:52:08|0.48068
19:52:09|0.48068
19:52:10|0.48068
19:52:11|0.48068
19:52:12|0.48063
19:52:13|0.48063
19:52:14|0.48063
19:52:15|0.48063
19:52:16|0.48063
19:52:17|0.48063
19:52:18|0.48063
19:52:19|0.48063
19:52:20|0.48063
19:52:21|0.48063
19:52:22|0.48063
19:52:23|0.48063
19:52:24|0.48063
19:52:25|0.48063
19:52:26|0.48063
19:52:27|0.48094
19:52:28|0.48072
19:52:29|0.48072
19:52:30|0.48072
19:52:31|0.48072
19:52:32|0.48072
19:52:33|0.48072
19:52:34|0.48072
19:52:35|0.48072
19:52:36|0.48072
19:52:38|0.48072
19:52:38|0.48072
19:52:40|0.48072
19:52:41|0.48076
19:52:42|0.48076
19:52:43|0.48076
19:52:44|0.48076
19:52:45|0.48094
19:52:46|0.48094
19:52:47|0.48094
19:52:48|0.48094
19:52:49|0.48094
19:52:50|0.48094
19:52:51|0.48094
19:52:52|0.48094
19:52:53|0.48079
19:52:54|0.48079
19:52:55|0.48079
19:52:56|0.48079
19:52:57|0.48078
19:52:58|0.48078
19:52:59|0.48078
19:53:00|0.48078
19:53:01|0.48061
19:53:02|0.48061
19:53:03|0.48061
19:53:04|0.48061
19:53:05|0.48063
19:53:06|0.48063
19:53:07|0.48063
19:53:08|0.48063
19:53:09|0.48063
19:53:10|0.48063
19:53:11|0.48063
19:53:12|0.48063
19:53:13|0.48047
19:53:14|0.48047
19:53:15|0.48045
19:53:16|0.48045
19:53:17|0.48045
19:53:18|0.48045
19:53:19|0.48078
19:53:20|0.48078
19:53:21|0.48078
19:53:22|0.48075
19:53:23|0.48075
19:53:24|0.48072
19:53:25|0.48058
19:53:26|0.48058
19:53:27|0.48058
19:53:28|0.48058
19:53:29|0.48058
19:53:30|0.48058
19:53:31|0.48058
19:53:32|0.48058
19:53:33|0.48058
19:53:34|0.48058
19:53:35|0.48058
19:53:36|0.48058
19:53:37|0.48058
19:53:39|0.48058
19:53:40|0.48058
19:53:41|0.48058
19:53:42|0.48058
19:53:43|0.48022
19:53:44|0.48022
19:53:45|0.48022
19:53:46|0.48022
19:53:47|0.48022
19:53:48|0.48035
19:53:49|0.48035
19:53:50|0.48035
19:53:51|0.48035
19:53:51|0.48035
19:53:53|0.48035
19:53:54|0.48035
19:53:55|0.48035
19:53:56|0.48035
19:53:57|0.48035
19:53:58|0.48035
19:53:59|0.48035
19:54:00|0.48035
19:54:01|0.48035
19:54:02|0.48035
19:54:03|0.48035
19:54:04|0.48035
19:54:05|0.48035
19:54:06|0.48035
19:54:06|0.48035
19:54:08|0.48035
19:54:08|0.48035
19:54:09|0.48035
19:54:11|0.48035
19:54:12|0.48053
19:54:13|0.48072
19:54:13|0.481
19:54:14|0.481
19:54:16|0.481
19:54:17|0.48069
19:54:18|0.48098
19:54:19|0.48098
19:54:20|0.48098
19:54:21|0.48098
19:54:22|0.48098
19:54:23|0.48098
19:54:24|0.48118
19:54:25|0.48118
19:54:26|0.48118
19:54:27|0.48118
19:54:28|0.48118
19:54:29|0.48118
19:54:29|0.48118
19:54:31|0.48118
19:54:32|0.48124
19:54:33|0.48124
19:54:34|0.48124
19:54:35|0.48124
19:54:35|0.48149
19:54:37|0.48149
19:54:38|0.48147
19:54:39|0.4815
19:54:40|0.48124
19:54:41|0.48124
19:54:42|0.48124
19:54:43|0.48124
19:54:44|0.48124
19:54:45|0.48144
19:54:46|0.48144
19:54:47|0.48146
19:54:49|0.48145
19:54:49|0.48145
19:54:50|0.48145
19:54:51|0.48131
19:54:52|0.48131
19:54:53|0.48124
19:54:54|0.48124
19:54:55|0.48169
19:54:56|0.48174
19:54:57|0.48174
19:54:58|0.48158
19:55:00|0.48158
19:55:00|0.48158
19:55:01|0.48158
19:55:02|0.48158
19:55:03|0.48158
19:55:04|0.4816
19:55:05|0.4816
19:55:06|0.4816
19:55:07|0.4816
19:55:08|0.4816
19:55:09|0.4816
19:55:10|0.4816
19:55:11|0.48175
19:55:12|0.48175
19:55:13|0.48175
19:55:14|0.48155
19:55:15|0.48155
19:55:16|0.48157
19:55:18|0.48157
19:55:18|0.48175
19:55:20|0.48175
19:55:21|0.48175
19:55:22|0.48175
19:55:22|0.48173
19:55:23|0.48175
19:55:24|0.48175
19:55:26|0.48175
19:55:27|0.48175
19:55:28|0.48175
19:55:29|0.48175
19:55:30|0.48175
19:55:31|0.48158
19:55:32|0.48175
19:55:33|0.48175
19:55:33|0.48175
19:55:35|0.48175
19:55:36|0.48175
19:55:37|0.48175
19:55:38|0.48175
19:55:39|0.48175
19:55:40|0.48175
19:55:41|0.48175
19:55:42|0.48175
19:55:43|0.48158
19:55:44|0.48158
19:55:45|0.48158
19:55:46|0.48158
19:55:47|0.48158
19:55:48|0.48158
19:55:49|0.48158
19:55:50|0.48158
19:55:51|0.48158
19:55:52|0.48158
19:55:53|0.48158
19:55:54|0.48158
19:55:55|0.48158
19:55:56|0.48158
19:55:57|0.48158
19:55:58|0.48158
19:55:59|0.48158
19:56:00|0.48158
19:56:01|0.48158
19:56:02|0.48158
19:56:03|0.48124
19:56:05|0.48124
19:56:05|0.48124
19:56:06|0.48124
19:56:07|0.48124
19:56:09|0.48124
19:56:10|0.48124
19:56:11|0.48124
19:56:12|0.48124
19:56:13|0.48124
19:56:14|0.48124
19:56:15|0.48124
19:56:16|0.48147
19:56:17|0.48147
19:56:17|0.48147
19:56:19|0.48147
19:56:20|0.48147
19:56:21|0.48147
19:56:22|0.48147
19:56:22|0.48147
19:56:24|0.48147
19:56:24|0.48133
19:56:25|0.48133
19:56:27|0.48133
19:56:27|0.48133
19:56:29|0.48133
19:56:30|0.48133
19:56:31|0.48133
19:56:31|0.48133
19:56:33|0.48133
19:56:34|0.48133
19:56:35|0.48133
19:56:36|0.48133
19:56:37|0.48133
19:56:38|0.48129
19:56:39|0.48129
19:56:39|0.48129
19:56:41|0.48129
19:56:42|0.48129
19:56:44|0.48129
19:56:44|0.48129
19:56:45|0.48129
19:56:46|0.48129
19:56:47|0.48129
19:56:48|0.48124
19:56:49|0.48124
19:56:51|0.48124
19:56:51|0.48124
19:56:53|0.48124
19:56:54|0.48124
19:56:55|0.48124
19:56:56|0.48124
19:56:57|0.48124
19:56:58|0.48175
19:56:59|0.48175
19:57:00|0.48175
19:57:01|0.48175
19:57:02|0.48175
19:57:03|0.48175
19:57:04|0.48093
19:57:05|0.48093
19:57:06|0.48093
19:57:07|0.48093
19:57:08|0.48093
19:57:09|0.48098
19:57:10|0.48098
19:57:11|0.48098
19:57:12|0.48098
19:57:13|0.48074
19:57:14|0.48074
19:57:15|0.48076
19:57:16|0.48076
19:57:17|0.48076
19:57:18|0.48076
19:57:19|0.48076
19:57:20|0.48076
19:57:21|0.48076
19:57:22|0.48076
19:57:23|0.48076
19:57:24|0.48079
19:57:25|0.48079
19:57:26|0.48079
19:57:27|0.48079
19:57:28|0.48079
19:57:29|0.48079
19:57:30|0.48102
19:57:31|0.48102
19:57:32|0.48102
19:57:33|0.48102
19:57:34|0.48102
19:57:35|0.48102
19:57:36|0.48102
19:57:37|0.48102
19:57:38|0.48102
19:57:39|0.48102
19:57:40|0.48102
19:57:41|0.48102
19:57:43|0.48102
19:57:43|0.48102
19:57:44|0.48102
19:57:45|0.48102
19:57:46|0.48102
19:57:47|0.48102
19:57:49|0.48102
19:57:50|0.48094
19:57:51|0.48094
19:57:51|0.48094
19:57:52|0.48094
19:57:53|0.48094
19:57:54|0.48094
19:57:56|0.48094
19:57:56|0.48094
19:57:58|0.48102
19:57:59|0.48095
19:57:59|0.48095
19:58:00|0.48095
19:58:01|0.48095
19:58:02|0.48095
19:58:04|0.48067
19:58:04|0.48067
19:58:05|0.48067
19:58:06|0.48067
19:58:07|0.48086
19:58:08|0.48104
19:58:09|0.48104
19:58:10|0.48138
19:58:12|0.48138
19:58:12|0.48138
19:58:14|0.48138
19:58:15|0.48138
19:58:15|0.48138
19:58:17|0.48138
19:58:17|0.48138
19:58:18|0.48138
19:58:19|0.48138
19:58:21|0.48138
19:58:21|0.48138
19:58:22|0.4811
19:58:23|0.4811
19:58:25|0.4811
19:58:26|0.4811
19:58:26|0.4811
19:58:27|0.4811
19:58:28|0.4811
19:58:30|0.4811
19:58:31|0.4811
19:58:32|0.4811
19:58:32|0.4811
19:58:33|0.4811
19:58:34|0.4811
19:58:35|0.4811
19:58:36|0.4811
19:58:37|0.4811
19:58:38|0.4811
19:58:39|0.48078
19:58:40|0.48078
19:58:41|0.48078
19:58:43|0.48078
19:58:44|0.48078
19:58:46|0.48078
19:58:46|0.48085
19:58:47|0.48083
19:58:48|0.48083
19:58:49|0.48083
19:58:50|0.48083
19:58:51|0.48066
19:58:52|0.48066
19:58:53|0.48066
19:58:54|0.48066
19:58:55|0.48066
19:58:56|0.48066
19:58:57|0.48059
19:58:58|0.48066
19:58:59|0.48066
19:59:00|0.48066
19:59:01|0.48066
19:59:02|0.48066
19:59:03|0.48066
19:59:04|0.48066
19:59:05|0.48066
19:59:06|0.48066
19:59:07|0.48066
19:59:08|0.48066
19:59:09|0.48066
19:59:10|0.48066
19:59:11|0.48066
19:59:12|0.48066
19:59:13|0.48066
19:59:14|0.4806
19:59:15|0.4806
19:59:16|0.4806
19:59:17|0.48034
19:59:18|0.48034
19:59:19|0.48034
19:59:20|0.48039
19:59:21|0.48039
19:59:22|0.48039
19:59:23|0.48039
19:59:24|0.48039
19:59:25|0.48039
19:59:26|0.48039
19:59:27|0.48039
19:59:28|0.48039
19:59:29|0.48039
19:59:30|0.48039
19:59:31|0.48021
19:59:32|0.48021
19:59:33|0.48021
19:59:34|0.48048
19:59:35|0.48048
19:59:36|0.48048
19:59:37|0.48048
19:59:38|0.48048
19:59:39|0.48048
19:59:40|0.48048
19:59:41|0.48048
19:59:42|0.48048
19:59:44|0.48048
19:59:45|0.48064
19:59:46|0.48064
19:59:47|0.48064
19:59:48|0.48064
19:59:50|0.48064
19:59:50|0.48064
19:59:51|0.48064
19:59:52|0.48095
19:59:53|0.48095
19:59:55|0.48095
19:59:56|0.48095
19:59:57|0.48095
19:59:57|0.48073
19:59:59|0.48039
19:59:59|0.48039
20:00:00|0.48036
20:00:02|0.48036
20:00:03|0.48095
20:00:04|0.48095
20:00:05|0.48104
20:00:06|0.48104
20:00:07|0.48104
20:00:08|0.48104
20:00:09|0.48104
20:00:10|0.48104
20:00:11|0.48108
20:00:12|0.48137
20:00:13|0.48137
20:00:14|0.48137
20:00:15|0.48137
20:00:16|0.48137
20:00:17|0.48137
20:00:18|0.48175
20:00:19|0.48175
20:00:20|0.48175
20:00:21|0.48174
20:00:22|0.48175
20:00:23|0.48175
20:00:24|0.48175
20:00:25|0.48175
20:00:26|0.48175
20:00:27|0.482
20:00:28|0.482
20:00:29|0.482
20:00:30|0.482
20:00:31|0.482
20:00:32|0.48216
20:00:33|0.4824
20:00:34|0.48223
20:00:35|0.48238
20:00:36|0.48238
20:00:37|0.48221
20:00:38|0.48238
20:00:39|0.48221
20:00:41|0.48221
20:00:41|0.48221
20:00:42|0.48237
20:00:43|0.48221
20:00:45|0.48221
20:00:46|0.48238
20:00:47|0.48238
20:00:48|0.48238
20:00:49|0.48238
20:00:50|0.48238
20:00:51|0.48238
20:00:53|0.4825
20:00:53|0.4825
20:00:55|0.4825
20:00:56|0.48284
20:00:57|0.48277
20:00:58|0.48277
20:00:58|0.48259
20:00:59|0.48259
20:01:00|0.4825
20:01:01|0.4825
20:01:02|0.4825
20:01:03|0.4825
20:01:05|0.4825
20:01:06|0.48221
20:01:06|0.48221
20:01:08|0.48221
20:01:09|0.48222
20:01:09|0.48241
20:01:10|0.48241
20:01:11|0.4825
20:01:13|0.4825
20:01:13|0.48222
20:01:14|0.48222
20:01:15|0.48222
20:01:16|0.48222
20:01:18|0.48222
20:01:18|0.48282
20:01:19|0.48282
20:01:20|0.4829
20:01:21|0.4829
20:01:22|0.48282
20:01:23|0.48282
20:01:24|0.48282
20:01:25|0.4829
20:01:27|0.4829
20:01:27|0.483
20:01:28|0.48299
20:01:29|0.483
20:01:30|0.483
20:01:31|0.48298
20:01:33|0.48298
20:01:33|0.48299
20:01:34|0.48299
20:01:35|0.48299
20:01:36|0.48298
20:01:37|0.48299
20:01:38|0.48366
20:01:39|0.48366
20:01:41|0.48391
20:01:42|0.48382
20:01:42|0.48357
20:01:43|0.48357
20:01:44|0.484
20:01:46|0.484
20:01:47|0.484
20:01:48|0.484
20:01:49|0.484
20:01:50|0.484
20:01:51|0.484
20:01:52|0.484
20:01:53|0.484
20:01:54|0.48399
20:01:55|0.48434
20:01:56|0.48434
20:01:58|0.48444
20:01:58|0.48456
20:01:59|0.48456
20:02:00|0.48456
20:02:01|0.48443
20:02:02|0.48464
20:02:03|0.48431
20:02:04|0.48431
20:02:05|0.48431
20:02:06|0.48431
20:02:07|0.48431
20:02:09|0.48431
20:02:09|0.48431
20:02:10|0.48431
20:02:11|0.48406
20:02:12|0.4839
20:02:13|0.48367
20:02:14|0.48367
20:02:15|0.48384
20:02:16|0.48384
20:02:17|0.48384
20:02:18|0.48384
20:02:19|0.48384
20:02:20|0.48405
20:02:21|0.48405
20:02:22|0.48405
20:02:23|0.48405
20:02:24|0.48405
20:02:25|0.48405
20:02:26|0.48374
20:02:27|0.48376
20:02:28|0.48376
20:02:29|0.48376
20:02:30|0.48353
20:02:31|0.48353
20:02:32|0.48316
20:02:33|0.48316
20:02:34|0.48316
20:02:36|0.48316
20:02:36|0.48316
20:02:37|0.48259
20:02:38|0.48241
20:02:39|0.48251
20:02:41|0.48241
20:02:41|0.48241
20:02:42|0.48241
20:02:43|0.48115
20:02:44|0.48115
20:02:46|0.48115
20:02:47|0.48193
20:02:48|0.48193
20:02:49|0.48193
20:02:51|0.48193
20:02:52|0.48168
20:02:52|0.48168
20:02:54|0.48168
20:02:55|0.48168
20:02:55|0.48168
20:02:57|0.48168
20:02:57|0.48168
20:02:59|0.48176
20:03:00|0.48175
20:03:01|0.48175
20:03:02|0.48175
20:03:02|0.48192
20:03:04|0.48192
20:03:04|0.48215
20:03:05|0.48215
20:03:07|0.48215
20:03:08|0.48258
20:03:08|0.48258
20:03:09|0.48257
20:03:10|0.48257
20:03:11|0.48259
20:03:12|0.48259
20:03:14|0.48259
20:03:14|0.48259
20:03:15|0.48259
20:03:17|0.48257
20:03:18|0.48205
20:03:19|0.482
20:03:20|0.48147
20:03:20|0.48123
20:03:22|0.48148
20:03:23|0.48148
20:03:24|0.48148
20:03:25|0.48148
20:03:26|0.48155
20:03:27|0.48155
20:03:27|0.48148
20:03:28|0.48148
20:03:29|0.48148
20:03:31|0.48148
20:03:32|0.48148
20:03:32|0.48148
20:03:34|0.48148
20:03:35|0.48148
20:03:36|0.48148
20:03:37|0.48148
20:03:38|0.48148
20:03:39|0.48148
20:03:40|0.48164
20:03:41|0.48164
20:03:42|0.48164
20:03:43|0.48164
20:03:44|0.48158
20:03:45|0.48146
20:03:45|0.48146
20:03:47|0.48146
20:03:48|0.48146
20:03:50|0.48146
20:03:50|0.48146
20:03:51|0.48146
20:03:52|0.48146
20:03:53|0.48146
20:03:54|0.48146
20:03:55|0.48146
20:03:56|0.48146
20:03:58|0.48172
20:03:59|0.48172
20:04:00|0.48172
20:04:00|0.48173
20:04:01|0.48173
20:04:02|0.48173
20:04:03|0.48175
20:04:04|0.48182
20:04:06|0.48182
20:04:07|0.48214
20:04:08|0.48218
20:04:09|0.48218
20:04:10|0.48218
20:04:10|0.48218
20:04:11|0.48218
20:04:13|0.48218
20:04:13|0.48218
20:04:14|0.48218
20:04:15|0.48218
20:04:17|0.48218
20:04:18|0.48218
20:04:18|0.48218
20:04:20|0.48218
20:04:20|0.48218
20:04:21|0.48218
20:04:22|0.48222
20:04:23|0.48222
20:04:24|0.48222
20:04:26|0.48222
20:04:27|0.48222
20:04:27|0.48222
20:04:28|0.48222
20:04:29|0.48222
20:04:30|0.48197
20:04:31|0.48197
20:04:33|0.48197
20:04:33|0.48197
20:04:34|0.48197
20:04:35|0.48197
20:04:36|0.48211
20:04:37|0.48211
20:04:38|0.48211
20:04:40|0.48211
20:04:40|0.48211
20:04:41|0.48211
20:04:42|0.48211
20:04:43|0.48211
20:04:44|0.48211
20:04:45|0.482
20:04:46|0.482
20:04:47|0.48162
20:04:49|0.48162
20:04:50|0.48162
20:04:51|0.48187
20:04:53|0.48187
20:04:53|0.48185
20:04:54|0.48185
20:04:55|0.48185
20:04:56|0.48185
20:04:57|0.48185
20:04:58|0.48116
20:04:59|0.48118
20:05:01|0.48118
20:05:01|0.48118
20:05:03|0.48118
20:05:04|0.48118
20:05:05|0.48118
20:05:06|0.48118
20:05:07|0.48119
20:05:08|0.48119
20:05:09|0.48119
20:05:10|0.48119
20:05:11|0.48119
20:05:12|0.48119
20:05:13|0.48119
20:05:14|0.48119
20:05:15|0.48119
20:05:16|0.48118
20:05:16|0.48118
20:05:17|0.48119
20:05:18|0.48121
20:05:20|0.48159
20:05:21|0.48139
20:05:22|0.48139
20:05:23|0.48155
20:05:24|0.48155
20:05:24|0.48155
20:05:26|0.48155
20:05:27|0.48155
20:05:27|0.48155
20:05:29|0.48155
20:05:30|0.48155
20:05:31|0.48155
20:05:31|0.48155
20:05:32|0.48155
20:05:34|0.48155
20:05:35|0.48155
20:05:36|0.48155
20:05:37|0.48155
20:05:38|0.48155
20:05:39|0.48155
20:05:39|0.48155
20:05:40|0.48155
20:05:42|0.48155
20:05:43|0.48155
20:05:44|0.48155
20:05:45|0.48162
20:05:46|0.48162
20:05:47|0.48162
20:05:47|0.48162
20:05:49|0.48162
20:05:50|0.48162
20:05:51|0.48137
20:05:52|0.48137
20:05:53|0.48137
20:05:54|0.48137
20:05:55|0.48137
20:05:56|0.48137
20:05:58|0.48137
20:05:58|0.48137
20:06:00|0.48137
20:06:01|0.48137
20:06:02|0.48137
20:06:03|0.48137
20:06:04|0.48137
20:06:05|0.48137
20:06:06|0.48127
20:06:07|0.48127
20:06:08|0.48127
20:06:09|0.48127
20:06:10|0.48123
20:06:11|0.48137
20:06:12|0.48137
20:06:13|0.48137
20:06:14|0.48137
20:06:15|0.48137
20:06:16|0.48131
20:06:17|0.48131
20:06:18|0.48131
20:06:19|0.48131
20:06:20|0.48131
20:06:21|0.48131
20:06:22|0.48143
20:06:23|0.48143
20:06:24|0.48143
20:06:25|0.48143
20:06:26|0.48143
20:06:27|0.48143
20:06:28|0.48143
20:06:29|0.48143
20:06:30|0.48143
20:06:31|0.48143
20:06:32|0.48132
20:06:33|0.48132
20:06:34|0.48132
20:06:35|0.48132
20:06:36|0.48132
20:06:37|0.48132
20:06:38|0.48132
20:06:39|0.48132
20:06:40|0.4812
20:06:41|0.4812
20:06:42|0.4812
20:06:43|0.4812
20:06:44|0.4812
20:06:45|0.48132
20:06:46|0.48126
20:06:47|0.48126
20:06:48|0.48126
20:06:49|0.48126
20:06:50|0.48126
20:06:52|0.48083
20:06:52|0.48083
20:06:53|0.48083
20:06:54|0.48083
20:06:55|0.48083
20:06:56|0.48083
20:06:57|0.48083
20:06:58|0.48083
20:06:59|0.48098
20:07:00|0.48098
20:07:01|0.48098
20:07:02|0.48098
20:07:03|0.48098
20:07:04|0.48098
20:07:05|0.48098
20:07:06|0.48098
20:07:07|0.48098
20:07:08|0.48117
20:07:09|0.48117
20:07:10|0.48117
20:07:11|0.48117
20:07:12|0.48117
20:07:13|0.48117
20:07:14|0.48102
20:07:15|0.48098
20:07:16|0.48098
20:07:17|0.48098
20:07:18|0.48098
20:07:19|0.48112
20:07:20|0.48112
20:07:21|0.48112
20:07:22|0.48112
20:07:23|0.48087
20:07:24|0.48108
20:07:25|0.48108
20:07:26|0.48108
20:07:27|0.48108
20:07:28|0.48108
20:07:29|0.48108
20:07:30|0.48106
20:07:31|0.48106
20:07:32|0.48106
20:07:33|0.48106
20:07:34|0.48106
20:07:35|0.48106
20:07:36|0.48106
20:07:37|0.48106
20:07:38|0.48106
20:07:39|0.4809
20:07:40|0.4809
20:07:41|0.4809
20:07:42|0.4809
20:07:43|0.4809
20:07:44|0.4809
20:07:45|0.4809
20:07:46|0.4809
20:07:47|0.4809
20:07:48|0.4809
20:07:49|0.4809
20:07:50|0.4809
20:07:52|0.48148
20:07:53|0.48148
20:07:54|0.48152
20:07:56|0.48152
20:07:56|0.48152
20:07:57|0.48152
20:07:59|0.48152
20:08:00|0.48152
20:08:00|0.48152
20:08:02|0.48152
20:08:02|0.48152
20:08:04|0.48152
20:08:04|0.48152
20:08:06|0.48129
20:08:07|0.48129
20:08:07|0.48129
20:08:08|0.48129
20:08:09|0.48129
20:08:10|0.48129
20:08:12|0.48152
20:08:13|0.48181
20:08:13|0.48182
20:08:14|0.48184
20:08:15|0.48184
20:08:16|0.48182
20:08:18|0.48182
20:08:19|0.4818
20:08:20|0.4818
20:08:20|0.4818
20:08:21|0.4818
20:08:22|0.4818
20:08:23|0.4818
20:08:24|0.4818
20:08:25|0.4818
20:08:26|0.4818
20:08:27|0.48168
20:08:28|0.48168
20:08:29|0.48151
20:08:30|0.48151
20:08:31|0.48151
20:08:32|0.48151
20:08:33|0.48151
20:08:34|0.48151
20:08:35|0.48151
20:08:37|0.48151
20:08:37|0.48151
20:08:38|0.48151
20:08:39|0.48151
20:08:40|0.48131
20:08:41|0.48131
20:08:42|0.48131
20:08:43|0.48131
20:08:44|0.4813
20:08:45|0.4813
20:08:46|0.4813
20:08:48|0.4813
20:08:48|0.4813
20:08:49|0.4813
20:08:50|0.481
20:08:51|0.48097
20:08:53|0.48097
20:08:53|0.48097
20:08:55|0.48097
20:08:56|0.48097
20:08:57|0.48084
20:08:58|0.48084
20:08:58|0.48071
20:08:59|0.48071
20:09:01|0.48071
20:09:02|0.48071
20:09:03|0.48095
20:09:04|0.48079
20:09:06|0.48079
20:09:06|0.48079
20:09:07|0.48079
20:09:08|0.48071
20:09:09|0.48039
20:09:10|0.48039
20:09:11|0.48039
20:09:12|0.48073
20:09:13|0.48073
20:09:14|0.48073
20:09:15|0.48073
20:09:16|0.48073
20:09:17|0.48095
20:09:18|0.48095
20:09:19|0.4813
20:09:20|0.4813
20:09:21|0.4813
20:09:22|0.4813
20:09:23|0.4813
20:09:24|0.4813
20:09:25|0.4813
20:09:26|0.4813
20:09:27|0.4813
20:09:28|0.4813
20:09:29|0.4813
20:09:30|0.48116
20:09:31|0.48116
20:09:32|0.48116
20:09:33|0.48116
20:09:34|0.48116
20:09:35|0.48116
20:09:36|0.48116
20:09:37|0.48116
20:09:38|0.48116
20:09:39|0.48112
20:09:40|0.48112
20:09:41|0.48125
20:09:42|0.48125
20:09:43|0.48125
20:09:44|0.48125
20:09:45|0.48125
20:09:46|0.48125
20:09:47|0.48125
20:09:48|0.48125
20:09:49|0.48125
20:09:50|0.48125
20:09:51|0.48125
20:09:52|0.48125
20:09:53|0.48125
20:09:55|0.48125
20:09:56|0.48125
20:09:57|0.48125
20:09:58|0.48125
20:09:59|0.48125
20:10:00|0.48093
20:10:01|0.48093
20:10:02|0.48093
20:10:03|0.48093
20:10:04|0.48093
20:10:05|0.48093
20:10:06|0.48093
20:10:07|0.48093
20:10:08|0.48093
20:10:09|0.48093
20:10:10|0.48093
20:10:11|0.48093
20:10:12|0.48093
20:10:13|0.48093
20:10:14|0.48093
20:10:15|0.48112
20:10:16|0.48112
20:10:17|0.48112
20:10:18|0.48109
20:10:19|0.48109
20:10:20|0.48109
20:10:21|0.48109
20:10:22|0.48109
20:10:23|0.48109
20:10:24|0.48109
20:10:25|0.48109
20:10:26|0.48109
20:10:27|0.48109
20:10:28|0.48109
20:10:29|0.48117
20:10:30|0.48117
20:10:31|0.48156
20:10:32|0.48156
20:10:33|0.48195
20:10:34|0.48168
20:10:35|0.48168
20:10:36|0.48168
20:10:37|0.48164
20:10:38|0.48164
20:10:39|0.48164
20:10:40|0.48164
20:10:41|0.48164
20:10:42|0.48164
20:10:43|0.48164
20:10:44|0.48164
20:10:45|0.48164
20:10:46|0.48164
20:10:47|0.48164
20:10:48|0.48164
20:10:49|0.48164
20:10:50|0.48164
20:10:51|0.48164
20:10:52|0.48164
20:10:53|0.48164
20:10:54|0.48164
20:10:56|0.48164
20:10:57|0.48174
20:10:58|0.48174
20:10:59|0.48174
20:11:00|0.48174
20:11:01|0.48174
20:11:02|0.48171
20:11:03|0.48171
20:11:04|0.48171
20:11:05|0.48171
20:11:06|0.48171
20:11:07|0.48171
20:11:08|0.48171
20:11:09|0.48171
20:11:10|0.48171
20:11:11|0.48171
20:11:12|0.48226
20:11:13|0.48227
20:11:14|0.48227
20:11:15|0.48227
20:11:16|0.48236
20:11:17|0.48236
20:11:18|0.48236
20:11:19|0.48236
20:11:20|0.48236
20:11:21|0.48223
20:11:22|0.48223
20:11:23|0.48223
20:11:24|0.48223
20:11:25|0.48223
20:11:26|0.48223
20:11:27|0.48223
20:11:28|0.48223
20:11:29|0.48223
20:11:30|0.48223
20:11:31|0.48223
20:11:32|0.48223
20:11:33|0.48223
20:11:34|0.48223
20:11:35|0.48266
20:11:36|0.48266
20:11:37|0.48266
20:11:38|0.48266
20:11:39|0.48266
20:11:40|0.48266
20:11:41|0.48266
20:11:42|0.48266
20:11:43|0.48285
20:11:44|0.48285
20:11:45|0.48329
20:11:46|0.48316
20:11:47|0.48268
20:11:48|0.48268
20:11:49|0.48268
20:11:50|0.48268
20:11:51|0.48268
20:11:52|0.48268
20:11:53|0.48268
20:11:54|0.48268
20:11:56|0.48268
20:11:57|0.48268
20:11:58|0.48268
20:11:59|0.48268
20:12:00|0.48268
20:12:01|0.48268
20:12:02|0.48278
20:12:03|0.48278
20:12:04|0.48278
20:12:05|0.48278
20:12:07|0.48278
20:12:07|0.48278
20:12:08|0.48278
20:12:09|0.48249
20:12:10|0.48249
20:12:11|0.48249
20:12:12|0.4822
20:12:13|0.4824
20:12:14|0.4824
20:12:15|0.4824
20:12:16|0.4824
20:12:17|0.4824
20:12:18|0.48232
20:12:19|0.48211
20:12:20|0.48211
20:12:21|0.48211
20:12:22|0.48215
20:12:24|0.4821
20:12:24|0.4821
20:12:25|0.4821
20:12:27|0.4821
20:12:28|0.4821
20:12:28|0.4821
20:12:30|0.4821
20:12:30|0.4821
20:12:32|0.4821
20:12:33|0.4821
20:12:34|0.4821
20:12:35|0.4821
20:12:36|0.48182
20:12:37|0.48182
20:12:38|0.48182
20:12:38|0.48242
20:12:40|0.48242
20:12:41|0.48284
20:12:42|0.48284
20:12:43|0.48284
20:12:44|0.48284
20:12:45|0.48284
20:12:46|0.48252
20:12:47|0.48252
20:12:48|0.48252
20:12:48|0.48252
20:12:50|0.48252
20:12:50|0.48238
20:12:52|0.48238
20:12:53|0.48182
20:12:53|0.48182
20:12:54|0.48204
20:12:56|0.48204
20:12:57|0.48215
20:12:58|0.48215
20:12:59|0.48159
20:13:00|0.48178
20:13:01|0.48178
20:13:02|0.48178
20:13:03|0.48178
20:13:04|0.48178
20:13:05|0.48178
20:13:06|0.48178
20:13:07|0.48178
20:13:08|0.48178
20:13:09|0.48178
20:13:11|0.48178
20:13:11|0.48178
20:13:12|0.48178
20:13:13|0.48178
20:13:14|0.48178
20:13:15|0.48178
20:13:16|0.48178
20:13:17|0.48178
20:13:19|0.48178
20:13:20|0.48178
20:13:20|0.48178
20:13:21|0.48175
20:13:22|0.48184
20:13:23|0.48184
20:13:24|0.48184
20:13:26|0.48184
20:13:26|0.48184
20:13:28|0.48184
20:13:28|0.48184
20:13:29|0.48184
20:13:30|0.48184
20:13:31|0.48155
20:13:32|0.48175
20:13:34|0.48175
20:13:35|0.48175
20:13:35|0.48175
20:13:37|0.48175
20:13:38|0.48175
20:13:39|0.48175
20:13:40|0.48175
20:13:41|0.48175
20:13:42|0.48166
20:13:43|0.48166
20:13:44|0.48166
20:13:45|0.48166
20:13:46|0.48166
20:13:47|0.48166
20:13:48|0.48166
20:13:49|0.48166
20:13:50|0.48166
20:13:51|0.48166
20:13:52|0.48153
20:13:53|0.48153
20:13:54|0.48153
20:13:55|0.4815
20:13:56|0.4815
20:13:57|0.48118
20:13:59|0.481
20:13:59|0.481
20:14:00|0.481
20:14:01|0.481
20:14:02|0.48076
20:14:03|0.48076
20:14:04|0.48049
20:14:05|0.48051
20:14:06|0.48051
20:14:07|0.48051
20:14:08|0.48051
20:14:09|0.48051
20:14:10|0.48107
20:14:12|0.48107
20:14:13|0.48107
20:14:14|0.48107
20:14:14|0.48107
20:14:15|0.48107
20:14:16|0.48107
20:14:17|0.48107
20:14:18|0.48107
20:14:20|0.48107
20:14:20|0.48107
20:14:21|0.48107
20:14:22|0.48107
20:14:24|0.48107
20:14:24|0.48107
20:14:25|0.48107
20:14:26|0.48107
20:14:28|0.48107
20:14:28|0.48107
20:14:29|0.48107
20:14:31|0.48107
20:14:32|0.48107
20:14:32|0.48107
20:14:33|0.48075
20:14:34|0.48075
20:14:35|0.48075
20:14:37|0.48155
20:14:38|0.48155
20:14:38|0.48155
20:14:40|0.48155
20:14:40|0.48155
20:14:42|0.48155
20:14:42|0.48155
20:14:44|0.48155
20:14:45|0.48179
20:14:46|0.48179
20:14:47|0.48179
20:14:48|0.48179
20:14:49|0.48179
20:14:50|0.48183
20:14:51|0.48154
20:14:52|0.48154
20:14:53|0.48154
20:14:54|0.48154
20:14:55|0.48154
20:14:56|0.48161
20:14:57|0.48109
20:14:58|0.48109
20:15:00|0.48109
20:15:01|0.48109
20:15:02|0.48109
20:15:03|0.48109
20:15:04|0.48143
20:15:05|0.48184
20:15:06|0.48184
20:15:07|0.48173
20:15:08|0.48173
20:15:09|0.48173
20:15:10|0.48173
20:15:11|0.48173
20:15:12|0.48173
20:15:13|0.48173
20:15:14|0.48173
20:15:15|0.48203
20:15:16|0.48203
20:15:17|0.48203
20:15:18|0.48203
20:15:19|0.48203
20:15:20|0.48203
20:15:21|0.48203
20:15:22|0.48143
20:15:23|0.48106
20:15:24|0.48106
20:15:25|0.48097
20:15:26|0.48097
20:15:27|0.48099
20:15:28|0.48099
20:15:29|0.48099
20:15:30|0.48099
20:15:31|0.48101
20:15:32|0.48101
20:15:33|0.48101
20:15:34|0.48101
20:15:35|0.48101
20:15:36|0.48089
20:15:37|0.48094
20:15:38|0.48094
20:15:39|0.48094
20:15:40|0.48094
20:15:41|0.48094
20:15:43|0.48094
20:15:43|0.48094
20:15:44|0.48094
20:15:45|0.48094
20:15:46|0.48146
20:15:47|0.48146
20:15:48|0.48146
20:15:49|0.48146
20:15:50|0.48146
20:15:51|0.48146
20:15:52|0.48122
20:15:53|0.48123
20:15:54|0.48123
20:15:55|0.48123
20:15:56|0.48123
20:15:57|0.48123
20:15:58|0.48123
20:16:00|0.48123
20:16:01|0.48121
20:16:02|0.48121
20:16:03|0.48121
20:16:04|0.48121
20:16:05|0.48134
20:16:06|0.48134
20:16:07|0.48134
20:16:08|0.48134
20:16:09|0.48134
20:16:10|0.48134
20:16:11|0.48134
20:16:12|0.48134
20:16:13|0.48134
20:16:14|0.48134
20:16:15|0.48134
20:16:16|0.48134
20:16:17|0.48134
20:16:18|0.48134
20:16:19|0.48134
20:16:20|0.48134
20:16:21|0.48134
20:16:22|0.48134
20:16:23|0.48134
20:16:24|0.48076
20:16:25|0.48076
20:16:26|0.48076
20:16:27|0.48076
20:16:28|0.48076
20:16:29|0.48076
20:16:30|0.48076
20:16:31|0.48073
20:16:32|0.4805
20:16:33|0.4805
20:16:34|0.4805
20:16:35|0.4805
20:16:36|0.4805
20:16:37|0.4805
20:16:38|0.4805
20:16:39|0.4805
20:16:40|0.4805
20:16:41|0.48052
20:16:42|0.48052
20:16:43|0.48052
20:16:44|0.48052
20:16:45|0.48052
20:16:46|0.48052
20:16:47|0.48052
20:16:48|0.48052
20:16:49|0.48052
20:16:50|0.48052
20:16:51|0.48052
20:16:52|0.48052
20:16:53|0.4805
20:16:54|0.48026
20:16:55|0.48026
20:16:56|0.48026
20:16:57|0.48026
20:16:58|0.48026
20:16:59|0.48026
20:17:00|0.47962
20:17:02|0.47962
20:17:02|0.47962
20:17:03|0.47962
20:17:04|0.47962
20:17:05|0.47962
20:17:06|0.47962
20:17:08|0.47962
20:17:09|0.47962
20:17:09|0.47949
20:17:11|0.47924
20:17:11|0.47923
20:17:12|0.47944
20:17:13|0.47944
20:17:14|0.47944
20:17:15|0.47941
20:17:16|0.47919
20:17:18|0.47919
20:17:19|0.47919
20:17:20|0.47919
20:17:21|0.47919
20:17:22|0.47977
20:17:23|0.47977
20:17:24|0.47977
20:17:25|0.47931
20:17:26|0.4791
20:17:27|0.4791
20:17:28|0.4791
20:17:28|0.4791
20:17:30|0.4791
20:17:30|0.4791
20:17:31|0.4791
20:17:32|0.47901
20:17:33|0.4791
20:17:34|0.4791
20:17:35|0.4791
20:17:36|0.4791
20:17:38|0.4791
20:17:38|0.47905
20:17:39|0.47905
20:17:40|0.47905
20:17:41|0.47906
20:17:42|0.47906
20:17:43|0.47886
20:17:45|0.47886
20:17:45|0.47886
20:17:47|0.47886
20:17:47|0.47886
20:17:48|0.47886
20:17:49|0.47886
20:17:50|0.47886
20:17:51|0.47886
20:17:52|0.47886
20:17:53|0.47886
20:17:54|0.47886
20:17:55|0.47919
20:17:56|0.47919
20:17:57|0.47919
20:17:58|0.47919
20:18:00|0.47919
20:18:01|0.47919
20:18:02|0.47919
20:18:03|0.47886
20:18:04|0.47886
20:18:05|0.47886
20:18:06|0.47901
20:18:07|0.47901
20:18:08|0.47901
20:18:09|0.47903
20:18:10|0.47903
20:18:11|0.479
20:18:12|0.479
20:18:13|0.479
20:18:14|0.479
20:18:15|0.47871
20:18:16|0.47897
20:18:17|0.47897
20:18:18|0.4787
20:18:19|0.4787
20:18:20|0.4787
20:18:21|0.4787
20:18:22|0.47867
20:18:23|0.47867
20:18:24|0.47867
20:18:25|0.47867
20:18:26|0.47867
20:18:27|0.47867
20:18:28|0.47867
20:18:29|0.47883
20:18:30|0.47883
20:18:31|0.47883
20:18:32|0.47883
20:18:33|0.47883
20:18:34|0.47883
20:18:35|0.47899
20:18:36|0.47883
20:18:37|0.47883
20:18:38|0.47883
20:18:39|0.47883
20:18:40|0.47883
20:18:41|0.47883
20:18:42|0.47883
20:18:43|0.47883
20:18:44|0.47883
20:18:45|0.47883
20:18:46|0.47883
20:18:47|0.47883
20:18:48|0.47883
20:18:49|0.47883
20:18:50|0.47883
20:18:51|0.47903
20:18:52|0.47903
20:18:53|0.47903
20:18:54|0.47903
20:18:55|0.47903
20:18:56|0.47903
20:18:57|0.47903
20:18:58|0.47903
20:18:59|0.47903
20:19:00|0.47948
20:19:01|0.47948
20:19:02|0.47948
20:19:04|0.47948
20:19:04|0.47948
20:19:05|0.47948
20:19:06|0.47948
20:19:08|0.47948
20:19:09|0.47948
20:19:10|0.47895
20:19:11|0.47895
20:19:12|0.47895
20:19:13|0.47895
20:19:14|0.47895
20:19:15|0.47895
20:19:16|0.47895
20:19:17|0.47895
20:19:18|0.47885
20:19:19|0.47914
20:19:20|0.47914
20:19:21|0.47914
20:19:22|0.47914
20:19:23|0.47884
20:19:24|0.47884
20:19:25|0.47884
20:19:26|0.47917
20:19:27|0.47917
20:19:28|0.47917
20:19:29|0.47892
20:19:30|0.47892
20:19:31|0.47892
20:19:32|0.47892
20:19:33|0.47892
20:19:34|0.47944
20:19:35|0.47944
20:19:36|0.47944
20:19:37|0.47944
20:19:38|0.47943
20:19:39|0.47943
20:19:40|0.4795
20:19:41|0.47968
20:19:42|0.47968
20:19:43|0.4795
20:19:44|0.4795
20:19:45|0.4795
20:19:46|0.4795
20:19:47|0.4795
20:19:48|0.4795
20:19:49|0.4795
20:19:50|0.47979
20:19:51|0.47979
20:19:52|0.47979
20:19:53|0.47979
20:19:54|0.47968
20:19:55|0.47968
20:19:56|0.47968
20:19:57|0.47968
20:19:58|0.47972
20:19:59|0.47972
20:20:00|0.47972
20:20:01|0.47972
20:20:02|0.47972
20:20:03|0.47972
20:20:05|0.47972
20:20:06|0.47972
20:20:06|0.47972
20:20:08|0.47972
20:20:08|0.47981
20:20:10|0.48019
20:20:11|0.48019
20:20:12|0.48019
20:20:12|0.48019
20:20:13|0.48019
20:20:15|0.48019
20:20:15|0.48012
20:20:17|0.48028
20:20:18|0.48028
20:20:19|0.48036
20:20:20|0.48036
20:20:20|0.4809
20:20:22|0.48037
20:20:23|0.48037
20:20:24|0.48037
20:20:24|0.48037
20:20:25|0.48037
20:20:26|0.48037
20:20:27|0.48037
20:20:29|0.48037
20:20:29|0.48037
20:20:30|0.48037
20:20:32|0.48037
20:20:33|0.48037
20:20:33|0.48037
20:20:34|0.48037
20:20:36|0.48037
20:20:36|0.48037
20:20:38|0.48037
20:20:38|0.48032
20:20:40|0.48032
20:20:41|0.48032
20:20:41|0.48032
20:20:43|0.48032
20:20:44|0.48032
20:20:45|0.48032
20:20:45|0.48032
20:20:46|0.48032
20:20:47|0.48032
20:20:49|0.48032
20:20:50|0.48032
20:20:50|0.48032
20:20:51|0.48032
20:20:52|0.48032
20:20:53|0.48032
20:20:54|0.48019
20:20:55|0.48019
20:20:56|0.48019
20:20:58|0.48019
20:20:58|0.48
20:20:59|0.48
20:21:01|0.47998
20:21:01|0.47997
20:21:03|0.47997
20:21:03|0.47964
20:21:05|0.47964
20:21:06|0.4799
20:21:07|0.4799
20:21:08|0.4799
20:21:09|0.4799
20:21:10|0.4799
20:21:11|0.4799
20:21:12|0.47972
20:21:13|0.47972
20:21:14|0.47972
20:21:15|0.47972
20:21:16|0.47972
20:21:17|0.47972
20:21:18|0.47972
20:21:19|0.47972
20:21:20|0.47972
20:21:21|0.47972
20:21:22|0.47948
20:21:23|0.47967
20:21:24|0.47967
20:21:25|0.47967
20:21:26|0.47967
20:21:27|0.47967
20:21:28|0.47967
20:21:29|0.47967
20:21:30|0.47967
20:21:31|0.47967
20:21:32|0.47967
20:21:33|0.47967
20:21:34|0.47967
20:21:35|0.47967
20:21:36|0.47967
20:21:37|0.47967
20:21:38|0.47967
20:21:39|0.47967
20:21:40|0.47967
20:21:41|0.47967
20:21:42|0.47948
20:21:43|0.47948
20:21:44|0.47971
20:21:45|0.48
20:21:46|0.48
20:21:47|0.48
20:21:48|0.48
20:21:49|0.48
20:21:50|0.48
20:21:51|0.48
20:21:52|0.48
20:21:53|0.48
20:21:54|0.48
20:21:55|0.48
20:21:56|0.48
20:21:57|0.48
20:21:58|0.47981
20:21:59|0.47981
20:22:00|0.47981
20:22:01|0.47981
20:22:02|0.47981
20:22:03|0.47981
20:22:04|0.47981
20:22:05|0.47981
20:22:07|0.47981
20:22:08|0.47981
20:22:09|0.47981
20:22:10|0.47996
20:22:12|0.47971
20:22:12|0.47971
20:22:14|0.47971
20:22:15|0.48044
20:22:16|0.48003
20:22:16|0.48034
20:22:17|0.48066
20:22:19|0.48066
20:22:20|0.48066
20:22:21|0.48065
20:22:22|0.48065
20:22:23|0.48103
20:22:24|0.48103
20:22:25|0.48103
20:22:26|0.48103
20:22:27|0.48114
20:22:28|0.48114
20:22:28|0.48114
20:22:30|0.48105
20:22:31|0.48105
20:22:32|0.48115
20:22:33|0.48085
20:22:34|0.48077
20:22:35|0.48077
20:22:36|0.48077
20:22:37|0.48077
20:22:38|0.48077
20:22:39|0.48077
20:22:40|0.48077
20:22:41|0.48077
20:22:42|0.4814
20:22:43|0.4814
20:22:44|0.48144
20:22:45|0.48144
20:22:46|0.48144
20:22:47|0.48144
20:22:48|0.48109
20:22:49|0.48109
20:22:50|0.48109
20:22:51|0.48109
20:22:52|0.48109
20:22:53|0.48109
20:22:54|0.48109
20:22:55|0.48109
20:22:56|0.48109
20:22:57|0.48109
20:22:58|0.48168
20:22:59|0.48138
20:23:00|0.48138
20:23:01|0.48138
20:23:02|0.48138
20:23:03|0.48138
20:23:04|0.48138
20:23:05|0.48138
20:23:06|0.48138
20:23:07|0.48138
20:23:08|0.48138
20:23:10|0.48138
20:23:10|0.48188
20:23:11|0.48188
20:23:13|0.48199
20:23:14|0.48199
20:23:15|0.48199
20:23:16|0.48199
20:23:16|0.48116
20:23:18|0.48082
20:23:19|0.48082
20:23:19|0.48082
20:23:21|0.48099
20:23:21|0.48099
20:23:23|0.48099
20:23:24|0.48099
20:23:25|0.48087
20:23:26|0.48087
20:23:28|0.48087
20:23:28|0.48087
20:23:29|0.48087
20:23:30|0.48087
20:23:31|0.48087
20:23:32|0.48087
20:23:33|0.48087
20:23:34|0.48087
20:23:35|0.48087
20:23:36|0.48087
20:23:37|0.48087
20:23:38|0.48087
20:23:39|0.48087
20:23:40|0.48087
20:23:41|0.48087
20:23:42|0.48087
20:23:43|0.48066
20:23:44|0.48066
20:23:45|0.48066
20:23:46|0.48066
20:23:47|0.48066
20:23:48|0.48066
20:23:49|0.48007
20:23:50|0.48007
20:23:51|0.48007
20:23:52|0.48
20:23:53|0.47982
20:23:54|0.47982
20:23:55|0.47971
20:23:56|0.47971
20:23:57|0.47971
20:23:58|0.47971
20:24:00|0.47971
20:24:00|0.47971
20:24:01|0.4797
20:24:03|0.4797
20:24:03|0.4797
20:24:05|0.4797
20:24:06|0.4797
20:24:06|0.4797
20:24:08|0.4797
20:24:09|0.4797
20:24:10|0.4797
20:24:11|0.4797
20:24:12|0.47921
20:24:13|0.47898
20:24:14|0.47898
20:24:16|0.47928
20:24:17|0.47928
20:24:18|0.47928
20:24:19|0.47928
20:24:20|0.47928
20:24:21|0.47928
20:24:22|0.47873
20:24:23|0.47873
20:24:24|0.47873
20:24:25|0.47873
20:24:26|0.47873
20:24:27|0.47903
20:24:28|0.47917
20:24:29|0.47917
20:24:30|0.47917
20:24:31|0.47917
20:24:32|0.47917
20:24:33|0.47917
20:24:34|0.47917
20:24:35|0.47917
20:24:36|0.47911
20:24:37|0.47911
20:24:38|0.47911
20:24:39|0.47911
20:24:40|0.47911
20:24:41|0.47911
20:24:42|0.47911
20:24:43|0.47911
20:24:44|0.47911
20:24:45|0.47911
20:24:46|0.47884
20:24:47|0.47884
20:24:48|0.47885
20:24:49|0.47884
20:24:50|0.47884
20:24:51|0.47884
20:24:52|0.47907
20:24:53|0.47884
20:24:54|0.47884
20:24:55|0.47884
20:24:56|0.47884
20:24:57|0.47873
20:24:58|0.47873
20:24:59|0.47873
20:25:00|0.47876
20:25:01|0.47876
20:25:02|0.47876
20:25:03|0.4785
20:25:04|0.4785
20:25:05|0.4785
20:25:06|0.4785
20:25:07|0.4785
20:25:08|0.47856
20:25:09|0.47856
20:25:10|0.47856
20:25:11|0.47856
20:25:13|0.47856
20:25:14|0.47856
20:25:15|0.47871
20:25:15|0.47871
20:25:17|0.47871
20:25:17|0.47871
20:25:19|0.47871
20:25:19|0.47871
20:25:20|0.47911
20:25:22|0.47928
20:25:23|0.47927
20:25:24|0.47927
20:25:24|0.47927
20:25:26|0.47927
20:25:26|0.47924
20:25:28|0.47924
20:25:29|0.47924
20:25:29|0.47924
20:25:31|0.47911
20:25:32|0.47927
20:25:32|0.47927
20:25:34|0.47927
20:25:35|0.47927
20:25:35|0.47927
20:25:36|0.47927
20:25:38|0.47927
20:25:38|0.47956
20:25:39|0.47956
20:25:41|0.47956
20:25:42|0.47956
20:25:43|0.47956
20:25:44|0.47967
20:25:45|0.47967
20:25:45|0.47967
20:25:47|0.47958
20:25:48|0.47959
20:25:49|0.4796
20:25:49|0.47961
20:25:51|0.47961
20:25:52|0.47961
20:25:52|0.47936
20:25:53|0.47936
20:25:55|0.47936
20:25:55|0.47936
20:25:57|0.47975
20:25:57|0.47975
20:25:59|0.47985
20:25:59|0.47995
20:26:01|0.47995
20:26:02|0.47995
20:26:03|0.47995
20:26:04|0.4797
20:26:05|0.4797
20:26:06|0.4794
20:26:07|0.4794
20:26:08|0.4794
20:26:09|0.4794
20:26:10|0.4794
20:26:11|0.4794
20:26:13|0.4794
20:26:13|0.47936
20:26:14|0.47936
20:26:15|0.47936
20:26:17|0.47936
20:26:17|0.47919
20:26:18|0.47919
20:26:19|0.47919
20:26:20|0.47919
20:26:22|0.47919
20:26:23|0.47919
20:26:24|0.47919
20:26:25|0.47919
20:26:25|0.47919
20:26:27|0.47932
20:26:27|0.47932
20:26:29|0.47932
20:26:29|0.47932
20:26:31|0.47993
20:26:31|0.47993
20:26:33|0.47993
20:26:33|0.47993
20:26:34|0.47966
20:26:35|0.47966
20:26:36|0.47966
20:26:37|0.47966
20:26:39|0.47966
20:26:40|0.47998
20:26:40|0.47998
20:26:42|0.47998
20:26:43|0.47998
20:26:43|0.47998
20:26:45|0.47998
20:26:45|0.47973
20:26:46|0.47973
20:26:48|0.47997
20:26:49|0.47997
20:26:50|0.47997
20:26:50|0.47997
20:26:51|0.47997
20:26:52|0.47997
20:26:53|0.47997
20:26:54|0.47997
20:26:55|0.47997
20:26:56|0.47997
20:26:57|0.47997
20:26:59|0.47997
20:27:00|0.47997
20:27:00|0.47997
20:27:02|0.47988
20:27:03|0.47988
20:27:03|0.47988
20:27:05|0.47988
20:27:06|0.47988
20:27:06|0.47988
20:27:07|0.47988
20:27:08|0.47969
20:27:09|0.47969
20:27:11|0.47969
20:27:12|0.47969
20:27:13|0.47969
20:27:14|0.47969
20:27:15|0.47969
20:27:16|0.47974
20:27:17|0.47975
20:27:18|0.47975
20:27:19|0.47975
20:27:20|0.47975
20:27:21|0.47975
20:27:22|0.47975
20:27:23|0.47975
20:27:24|0.47975
20:27:25|0.47975
20:27:26|0.47975
20:27:27|0.47975
20:27:28|0.47975
20:27:29|0.47975
20:27:30|0.47975
20:27:31|0.47975
20:27:32|0.47975
20:27:33|0.47975
20:27:34|0.48014
20:27:35|0.48014
20:27:36|0.48014
20:27:37|0.48014
20:27:38|0.48014
20:27:39|0.48014
20:27:40|0.48014
20:27:41|0.48014
20:27:42|0.47996
20:27:43|0.48019
20:27:44|0.48019
20:27:45|0.48019
20:27:46|0.47996
20:27:47|0.47996
20:27:48|0.47996
20:27:49|0.47996
20:27:50|0.47996
20:27:51|0.47996
20:27:52|0.48015
20:27:53|0.48015
20:27:54|0.48015
20:27:55|0.48015
20:27:56|0.48
20:27:57|0.48
20:27:58|0.48001
20:27:59|0.48001
20:28:00|0.48
20:28:01|0.48
20:28:02|0.48
20:28:03|0.48
20:28:04|0.48001
20:28:05|0.48001
20:28:06|0.48001
20:28:07|0.48
20:28:08|0.48
20:28:09|0.48
20:28:10|0.48
20:28:11|0.48
20:28:13|0.48
20:28:14|0.48
20:28:15|0.48
20:28:16|0.48012
20:28:16|0.48012
20:28:17|0.48012
20:28:19|0.48012
20:28:20|0.48012
20:28:21|0.48012
20:28:22|0.48012
20:28:23|0.48011
20:28:24|0.48011
20:28:25|0.48011
20:28:26|0.48011
20:28:27|0.48011
20:28:28|0.48011
20:28:29|0.48011
20:28:30|0.48011
20:28:31|0.48011
20:28:32|0.48011
20:28:33|0.48011
20:28:34|0.48011
20:28:35|0.48011
20:28:36|0.48019
20:28:37|0.48019
20:28:38|0.48019
20:28:38|0.48019
20:28:40|0.48013
20:28:41|0.48013
20:28:41|0.48013
20:28:43|0.48013
20:28:44|0.48013
20:28:45|0.48013
20:28:46|0.48013
20:28:47|0.48013
20:28:47|0.48005
20:28:48|0.48005
20:28:50|0.48005
20:28:51|0.48005
20:28:52|0.48001
20:28:53|0.48001
20:28:54|0.48
20:28:55|0.48
20:28:56|0.48
20:28:57|0.4799
20:28:58|0.4799
20:28:58|0.4799
20:29:00|0.4799
20:29:01|0.4799
20:29:02|0.4799
20:29:03|0.4799
20:29:04|0.4799
20:29:05|0.48023
20:29:06|0.48023
20:29:07|0.48023
20:29:07|0.48025
20:29:08|0.48025
20:29:10|0.48025
20:29:11|0.48028
20:29:12|0.48028
20:29:13|0.4804
20:29:15|0.4804
20:29:15|0.4804
20:29:16|0.4804
20:29:17|0.4804
20:29:18|0.4804
20:29:19|0.4804
20:29:20|0.4804
20:29:21|0.4804
20:29:22|0.4804
20:29:23|0.4803
20:29:24|0.4803
20:29:26|0.4803
20:29:26|0.4803
20:29:27|0.4803
20:29:28|0.48046
20:29:29|0.48046
20:29:31|0.48046
20:29:31|0.48046
20:29:32|0.48071
20:29:33|0.48071
20:29:34|0.48046
20:29:35|0.48046
20:29:36|0.48046
20:29:37|0.4803
20:29:38|0.4803
20:29:40|0.4803
20:29:41|0.4803
20:29:41|0.4803
20:29:42|0.4803
20:29:43|0.4801
20:29:44|0.4801
20:29:45|0.4801
20:29:46|0.4801
20:29:48|0.4801
20:29:48|0.4801
20:29:49|0.47973
20:29:50|0.47973
20:29:51|0.47973
20:29:52|0.47973
20:29:53|0.47971
20:29:54|0.47971
20:29:56|0.47951
20:29:57|0.47951
20:29:58|0.47951
20:29:58|0.47951
20:29:59|0.47951
20:30:01|0.47951
20:30:01|0.47952
20:30:02|0.47952
20:30:03|0.47973
20:30:05|0.48005
20:30:05|0.48005
20:30:07|0.48023
20:30:07|0.48064
20:30:09|0.48063
20:30:09|0.48063
20:30:10|0.48062
20:30:11|0.48062
20:30:12|0.48062
20:30:14|0.48079
20:30:16|0.48094
20:30:17|0.48109
20:30:17|0.48109
20:30:19|0.48109
20:30:20|0.48109
20:30:21|0.48105
20:30:22|0.48105
20:30:23|0.48105
20:30:24|0.48105
20:30:25|0.48109
20:30:26|0.48109
20:30:27|0.48136
20:30:28|0.48136
20:30:29|0.48136
20:30:30|0.48136
20:30:31|0.48136
20:30:32|0.48136
20:30:33|0.48183
20:30:34|0.48183
20:30:35|0.48183
20:30:36|0.48169
20:30:37|0.4813
20:30:39|0.4813
20:30:39|0.4813
20:30:40|0.4813
20:30:41|0.48144
20:30:42|0.48144
20:30:43|0.48144
20:30:44|0.48144
20:30:45|0.48144
20:30:46|0.48144
20:30:47|0.48151
20:30:48|0.48151
20:30:49|0.48125
20:30:50|0.48125
20:30:51|0.48125
20:30:52|0.48125
20:30:53|0.48125
20:30:54|0.48125
20:30:55|0.48125
20:30:57|0.48125
20:30:57|0.48125
20:30:58|0.48125
20:30:59|0.48125
20:31:00|0.48125
20:31:02|0.48125
20:31:02|0.48145
20:31:03|0.48145
20:31:04|0.48145
20:31:05|0.48144
20:31:06|0.48144
20:31:08|0.48144
20:31:09|0.48144
20:31:09|0.48144
20:31:11|0.48144
20:31:11|0.48144
20:31:13|0.48133
20:31:14|0.48133
20:31:16|0.48133
20:31:16|0.48133
20:31:17|0.48146
20:31:18|0.48147
20:31:19|0.48147
20:31:20|0.48147
20:31:21|0.48147
20:31:22|0.48147
20:31:23|0.48147
20:31:24|0.48147
20:31:25|0.48147
20:31:26|0.48133
20:31:27|0.48133
20:31:28|0.48079
20:31:30|0.48079
20:31:30|0.48073
20:31:31|0.48073
20:31:32|0.48073
20:31:33|0.48073
20:31:34|0.48073
20:31:35|0.48073
20:31:36|0.48073
20:31:37|0.48073
20:31:38|0.48073
20:31:39|0.48073
20:31:41|0.48073
20:31:41|0.48073
20:31:42|0.48073
20:31:43|0.48083
20:31:44|0.48083
20:31:45|0.48083
20:31:46|0.48083
20:31:47|0.48083
20:31:48|0.48083
20:31:49|0.48083
20:31:50|0.48083
20:31:51|0.48083
20:31:52|0.48083
20:31:53|0.48083
20:31:54|0.48083
20:31:55|0.48083
20:31:56|0.4811
20:31:57|0.4811
20:31:58|0.4811
20:31:59|0.4811
20:32:00|0.4811
20:32:01|0.48087
20:32:02|0.48114
20:32:03|0.48114
20:32:04|0.48087
20:32:05|0.4808
20:32:06|0.4808
20:32:07|0.4808
20:32:08|0.4808
20:32:09|0.4808
20:32:10|0.4808
20:32:11|0.4808
20:32:12|0.4808
20:32:13|0.48065
20:32:14|0.48065
20:32:16|0.48065
20:32:17|0.48065
20:32:18|0.48067
20:32:19|0.48067
20:32:20|0.48067
20:32:21|0.48067
20:32:22|0.48054
20:32:23|0.48054
20:32:24|0.48065
20:32:25|0.48065
20:32:26|0.48065
20:32:26|0.48065
20:32:28|0.48065
20:32:29|0.48065
20:32:29|0.48048
20:32:31|0.48048
20:32:32|0.48048
20:32:33|0.48048
20:32:34|0.48048
20:32:35|0.48048
20:32:35|0.48048
20:32:37|0.48048
20:32:38|0.48048
20:32:39|0.48048
20:32:40|0.48048
20:32:41|0.48048
20:32:42|0.48055
20:32:43|0.48055
20:32:44|0.48055
20:32:45|0.48055
20:32:46|0.48055
20:32:47|0.48055
20:32:48|0.48055
20:32:48|0.48055
20:32:49|0.48055
20:32:51|0.48055
20:32:52|0.48055
20:32:53|0.48055
20:32:54|0.48055
20:32:54|0.48055
20:32:56|0.48055
20:32:57|0.48071
20:32:58|0.48071
20:32:59|0.48071
20:33:00|0.48071
20:33:01|0.48071
20:33:02|0.48071
20:33:02|0.48071
20:33:04|0.48071
20:33:05|0.48071
20:33:05|0.48071
20:33:07|0.48071
20:33:08|0.48071
20:33:09|0.48071
20:33:10|0.48071
20:33:10|0.48071
20:33:11|0.48071
20:33:13|0.48071
20:33:14|0.4807
20:33:15|0.4807
20:33:15|0.4807
20:33:17|0.48046
20:33:18|0.48069
20:33:19|0.48069
20:33:20|0.48069
20:33:22|0.48069
20:33:22|0.48069
20:33:23|0.48069
20:33:25|0.48069
20:33:25|0.48069
20:33:26|0.48069
20:33:27|0.48069
20:33:28|0.48069
20:33:30|0.48069
20:33:30|0.48069
20:33:31|0.48069
20:33:32|0.48069
20:33:33|0.48069
20:33:34|0.48069
20:33:35|0.48069
20:33:36|0.48069
20:33:37|0.48069
20:33:38|0.48069
20:33:39|0.48069
20:33:41|0.48069
20:33:41|0.48069
20:33:42|0.48054
20:33:43|0.48054
20:33:44|0.48054
20:33:46|0.48053
20:33:46|0.48033
20:33:47|0.48067
20:33:48|0.4805
20:33:49|0.4805
20:33:50|0.4805
20:33:51|0.4805
20:33:52|0.4805
20:33:53|0.4805
20:33:54|0.48069
20:33:55|0.48069
20:33:56|0.48069
20:33:57|0.48066
20:33:58|0.48066
20:33:59|0.48066
20:34:00|0.48066
20:34:01|0.48099
20:34:02|0.48099
20:34:03|0.48099
20:34:04|0.48098
20:34:05|0.48096
20:34:06|0.48096
20:34:07|0.48096
20:34:08|0.48096
20:34:09|0.48096
20:34:10|0.48096
20:34:11|0.48097
20:34:12|0.48097
20:34:13|0.48097
20:34:14|0.48099
20:34:15|0.48099
20:34:16|0.4814
20:34:18|0.4814
20:34:19|0.48105
20:34:21|0.48112
20:34:21|0.48111
20:34:23|0.48111
20:34:24|0.48111
20:34:25|0.48111
20:34:26|0.48111
20:34:26|0.48111
20:34:28|0.48111
20:34:29|0.48111
20:34:30|0.48111
20:34:31|0.48111
20:34:32|0.48085
20:34:33|0.48085
20:34:34|0.48085
20:34:35|0.48085
20:34:36|0.48085
20:34:37|0.48085
20:34:38|0.48085
20:34:39|0.48085
20:34:40|0.48085
20:34:41|0.48085
20:34:42|0.48105
20:34:43|0.48105
20:34:44|0.48105
20:34:45|0.48083
20:34:46|0.48083
20:34:48|0.48094
20:34:48|0.48094
20:34:49|0.48103
20:34:50|0.48103
20:34:51|0.48103
20:34:52|0.48103
20:34:53|0.48103
20:34:54|0.48103
20:34:55|0.48103
20:34:56|0.48103
20:34:57|0.48103
20:34:58|0.48103
20:34:59|0.48103
20:35:00|0.48083
20:35:01|0.48083
20:35:02|0.48083
20:35:03|0.48083
20:35:04|0.48092
20:35:05|0.48092
20:35:06|0.48179
20:35:07|0.48134
20:35:08|0.48134
20:35:09|0.48134
20:35:10|0.48106
20:35:11|0.48106
20:35:12|0.48103
20:35:13|0.48103
20:35:14|0.48103
20:35:15|0.48103
20:35:16|0.48106
20:35:17|0.48106
20:35:18|0.48106
20:35:19|0.48106
20:35:21|0.48106
20:35:22|0.48106
20:35:23|0.48106
20:35:24|0.48128
20:35:25|0.48128
20:35:27|0.48128
20:35:27|0.48128
20:35:28|0.48128
20:35:29|0.48128
20:35:30|0.48128
20:35:31|0.48128
20:35:32|0.48128
20:35:33|0.48128
20:35:34|0.48128
20:35:35|0.48128
20:35:36|0.48128
20:35:37|0.48128
20:35:38|0.48128
20:35:39|0.48128
20:35:40|0.48128
20:35:41|0.48128
20:35:42|0.48128
20:35:43|0.48128
20:35:44|0.48128
20:35:45|0.48107
20:35:46|0.48083
20:35:47|0.48083
20:35:48|0.48083
20:35:49|0.48083
20:35:50|0.48083
20:35:51|0.48083
20:35:52|0.48115
20:35:53|0.48115
20:35:54|0.48115
20:35:55|0.48115
20:35:56|0.48126
20:35:57|0.48126
20:35:58|0.48126
20:35:59|0.48126
20:36:00|0.48126
20:36:01|0.48126
20:36:02|0.48126
20:36:03|0.48126
20:36:04|0.48126
20:36:05|0.48126
20:36:06|0.48126
20:36:07|0.48126
20:36:08|0.48126
20:36:09|0.48126
20:36:10|0.48126
20:36:11|0.48126
20:36:12|0.48126
20:36:13|0.481
20:36:14|0.481
20:36:15|0.481
20:36:16|0.481
20:36:17|0.481
20:36:18|0.481
20:36:20|0.481
20:36:21|0.481
20:36:22|0.481
20:36:23|0.481
20:36:24|0.481
20:36:25|0.48128
20:36:26|0.48128
20:36:27|0.48128
20:36:28|0.48128
20:36:29|0.48177
20:36:31|0.48177
20:36:31|0.48177
20:36:32|0.48136
20:36:33|0.48136
20:36:34|0.48136
20:36:35|0.48136
20:36:36|0.48136
20:36:37|0.48136
20:36:38|0.48136
20:36:40|0.48136
20:36:40|0.48136
20:36:41|0.48136
20:36:42|0.48136
20:36:43|0.48136
20:36:44|0.48136
20:36:45|0.48136
20:36:46|0.48136
20:36:47|0.48136
20:36:48|0.48137
20:36:49|0.48137
20:36:50|0.48137
20:36:51|0.48137
20:36:52|0.48137
20:36:53|0.48137
20:36:54|0.48137
20:36:55|0.48137
20:36:56|0.48137
20:36:57|0.48137
20:36:58|0.48137
20:36:59|0.48137
20:37:00|0.48137
20:37:01|0.48164
20:37:02|0.48164
20:37:03|0.48164
20:37:04|0.48164
20:37:05|0.48164
20:37:06|0.48164
20:37:07|0.48164
20:37:08|0.48164
20:37:09|0.48183
20:37:10|0.48164
20:37:11|0.48164
20:37:13|0.48164
20:37:13|0.48164
20:37:14|0.48164
20:37:15|0.48164
20:37:16|0.48164
20:37:17|0.48164
20:37:18|0.48164
20:37:19|0.48164
20:37:21|0.48164
20:37:22|0.48164
20:37:23|0.48166
20:37:24|0.48166
20:37:25|0.48166
20:37:26|0.48166
20:37:27|0.48166
20:37:28|0.4815
20:37:29|0.4815
20:37:30|0.4815
20:37:31|0.4815
20:37:33|0.4815
20:37:33|0.4815
20:37:34|0.4815
20:37:35|0.48178
20:37:36|0.48178
20:37:37|0.48178
20:37:38|0.48178
20:37:39|0.48178
20:37:40|0.48178
20:37:41|0.48195
20:37:42|0.48195
20:37:43|0.48195
20:37:44|0.48184
20:37:45|0.48184
20:37:46|0.48184
20:37:47|0.48184
20:37:48|0.48184
20:37:49|0.48184
20:37:50|0.482
20:37:51|0.482
20:37:53|0.482
20:37:53|0.482
20:37:54|0.482
20:37:55|0.48184
20:37:56|0.48136
20:37:58|0.48136
20:37:58|0.48136
20:37:59|0.48136
20:38:00|0.48136
20:38:01|0.48136
20:38:03|0.48136
20:38:03|0.48136
20:38:04|0.48136
20:38:05|0.48136
20:38:06|0.48166
20:38:08|0.48166
20:38:08|0.48126
20:38:09|0.48159
20:38:10|0.48158
20:38:11|0.48158
20:38:12|0.48158
20:38:13|0.48158
20:38:14|0.48154
20:38:15|0.48154
20:38:16|0.48154
20:38:17|0.48154
20:38:18|0.48154
20:38:19|0.48154
20:38:20|0.48154
20:38:22|0.48154
20:38:23|0.48154
20:38:24|0.48154
20:38:25|0.48154
20:38:26|0.48153
20:38:27|0.48165
20:38:27|0.48165
20:38:29|0.48165
20:38:30|0.48165
20:38:30|0.48165
20:38:31|0.48165
20:38:33|0.48147
20:38:34|0.48147
20:38:35|0.48147
20:38:36|0.48144
20:38:38|0.48144
20:38:38|0.48144
20:38:39|0.48144
20:38:40|0.48144
20:38:41|0.48145
20:38:42|0.48145
20:38:43|0.48145
20:38:45|0.48117
20:38:45|0.48117
20:38:46|0.48117
20:38:47|0.48117
20:38:48|0.48117
20:38:49|0.48117
20:38:50|0.48117
20:38:51|0.48117
20:38:52|0.48117
20:38:53|0.48077
20:38:54|0.48077
20:38:55|0.48077
20:38:56|0.48077
20:38:57|0.48077
20:38:58|0.48077
20:38:59|0.48077
20:39:01|0.48077
20:39:01|0.48077
20:39:02|0.48077
20:39:03|0.48077
20:39:04|0.48077
20:39:06|0.48077
20:39:06|0.48077
20:39:07|0.48077
20:39:08|0.48107
20:39:09|0.48107
20:39:10|0.48107
20:39:11|0.48107
20:39:12|0.48107
20:39:13|0.48107
20:39:14|0.48107
20:39:15|0.48107
20:39:16|0.48107
20:39:17|0.48107
20:39:18|0.48107
20:39:19|0.48107
20:39:20|0.48107
20:39:21|0.48107
20:39:23|0.48117
20:39:24|0.48063
20:39:25|0.48063
20:39:26|0.48063
20:39:28|0.48062
20:39:28|0.48062
20:39:29|0.48062
20:39:30|0.48062
20:39:31|0.48062
20:39:32|0.48062
20:39:33|0.48062
20:39:34|0.48062
20:39:35|0.48062
20:39:36|0.48062
20:39:38|0.48059
20:39:38|0.48057
20:39:39|0.48062
20:39:40|0.48062
20:39:41|0.48062
20:39:43|0.48062
20:39:44|0.48062
20:39:44|0.48062
20:39:45|0.48062
20:39:47|0.48062
20:39:47|0.4807
20:39:48|0.4807
20:39:49|0.48072
20:39:51|0.48072
20:39:51|0.48072
20:39:52|0.48072
20:39:54|0.48072
20:39:55|0.48059
20:39:56|0.48059
20:39:56|0.48059
20:39:57|0.48059
20:39:58|0.48059
20:40:00|0.48039
20:40:00|0.48039
20:40:02|0.48039
20:40:03|0.48039
20:40:03|0.48039
20:40:04|0.48039
20:40:06|0.48039
20:40:06|0.48026
20:40:07|0.48026
20:40:09|0.48026
20:40:09|0.48036
20:40:11|0.48036
20:40:11|0.48036
20:40:12|0.48082
20:40:13|0.48082
20:40:15|0.48082
20:40:16|0.48068
20:40:16|0.48067
20:40:17|0.48067
20:40:18|0.48031
20:40:19|0.48036
20:40:20|0.48036
20:40:21|0.48036
20:40:22|0.48036
20:40:24|0.48071
20:40:25|0.48082
20:40:27|0.48082
20:40:27|0.48044
20:40:29|0.48044
20:40:29|0.48044
20:40:31|0.48044
20:40:31|0.48044
20:40:33|0.48046
20:40:33|0.4808
20:40:35|0.4808
20:40:36|0.4808
20:40:37|0.4808
20:40:37|0.4808
20:40:38|0.4808
20:40:40|0.4808
20:40:40|0.4808
20:40:42|0.4808
20:40:42|0.48047
20:40:43|0.48054
20:40:45|0.48054
20:40:45|0.48054
20:40:46|0.48054
20:40:48|0.48054
20:40:49|0.48054
20:40:49|0.48054
20:40:50|0.48054
20:40:52|0.48054
20:40:52|0.48054
20:40:54|0.48054
20:40:54|0.48054
20:40:55|0.48054
20:40:56|0.48054
20:40:58|0.48054
20:40:59|0.48054
20:40:59|0.48054
20:41:00|0.48054
20:41:01|0.48054
20:41:03|0.48054
20:41:03|0.48054
20:41:04|0.48054
20:41:05|0.48054
20:41:07|0.48054
20:41:08|0.48054
20:41:08|0.48054
20:41:10|0.48054
20:41:10|0.48054
20:41:11|0.48054
20:41:12|0.48054
20:41:13|0.48054
20:41:14|0.48054
20:41:15|0.48054
20:41:16|0.48054
20:41:17|0.48054
20:41:19|0.48054
20:41:19|0.48054
20:41:20|0.48047
20:41:21|0.48047
20:41:22|0.48047
20:41:23|0.48047
20:41:24|0.48047
20:41:26|0.48054
20:41:27|0.48054
20:41:28|0.48068
20:41:29|0.48066
20:41:30|0.48066
20:41:30|0.48066
20:41:32|0.48066
20:41:32|0.48066
20:41:34|0.48066
20:41:35|0.48066
20:41:36|0.48066
20:41:37|0.48066
20:41:38|0.48066
20:41:39|0.48066
20:41:40|0.48066
20:41:42|0.48066
20:41:42|0.48066
20:41:43|0.48048
20:41:44|0.48048
20:41:45|0.4805
20:41:46|0.4805
20:41:47|0.4805
20:41:48|0.4805
20:41:49|0.4805
20:41:50|0.4805
20:41:51|0.4805
20:41:52|0.4805
20:41:53|0.4805
20:41:54|0.4805
20:41:55|0.4805
20:41:56|0.4805
20:41:57|0.4805
20:41:58|0.4805
20:41:59|0.4805
20:42:00|0.4805
20:42:01|0.48028
20:42:02|0.48028
20:42:03|0.48029
20:42:04|0.48049
20:42:05|0.48049
20:42:06|0.48049
20:42:07|0.48049
20:42:08|0.48049
20:42:09|0.48049
20:42:10|0.48049
20:42:11|0.48049
20:42:12|0.48049
20:42:13|0.48049
20:42:14|0.48049
20:42:15|0.48049
20:42:17|0.48049
20:42:17|0.48049
20:42:18|0.48049
20:42:19|0.48038
20:42:20|0.48038
20:42:21|0.48038
20:42:22|0.48008
20:42:23|0.48008
20:42:24|0.48008
20:42:26|0.48011
20:42:27|0.48011
20:42:28|0.48042
20:42:29|0.48042
20:42:30|0.48042
20:42:31|0.48042
20:42:32|0.48042
20:42:34|0.48042
20:42:34|0.48042
20:42:36|0.48049
20:42:36|0.48049
20:42:38|0.48049
20:42:39|0.48049
20:42:39|0.48049
20:42:40|0.48049
20:42:41|0.48049
20:42:42|0.48049
20:42:43|0.48049
20:42:45|0.48049
20:42:45|0.48049
20:42:46|0.48049
20:42:48|0.48049
20:42:49|0.48049
20:42:49|0.48049
20:42:51|0.48049
20:42:52|0.48049
20:42:53|0.48049
20:42:53|0.48049
20:42:54|0.48049
20:42:56|0.48049
20:42:57|0.48049
20:42:57|0.48013
20:42:59|0.48013
20:43:00|0.48013
20:43:01|0.48013
20:43:02|0.48013
20:43:03|0.48029
20:43:04|0.48029
20:43:05|0.48029
20:43:06|0.48029
20:43:07|0.48029
20:43:08|0.48029
20:43:09|0.48029
20:43:10|0.48033
20:43:11|0.48033
20:43:12|0.48033
20:43:12|0.48033
20:43:14|0.48033
20:43:14|0.48033
20:43:15|0.48033
20:43:17|0.48033
20:43:17|0.48033
20:43:18|0.48033
20:43:20|0.48033
20:43:21|0.48033
20:43:22|0.48049
20:43:23|0.48049
20:43:24|0.48049
20:43:25|0.48049
20:43:26|0.48049
20:43:27|0.48049
20:43:28|0.48049
20:43:29|0.48039
20:43:30|0.48039
20:43:31|0.48039
20:43:32|0.48039
20:43:33|0.48043
20:43:34|0.48043
20:43:35|0.48043
20:43:36|0.48043
20:43:37|0.48043
20:43:38|0.48043
20:43:39|0.48042
20:43:40|0.48042
20:43:41|0.48042
20:43:42|0.48042
20:43:42|0.48029
20:43:44|0.48029
20:43:45|0.48029
20:43:46|0.48029
20:43:47|0.48029
20:43:48|0.48029
20:43:49|0.48028
20:43:50|0.48028
20:43:51|0.48028
20:43:52|0.48028
20:43:53|0.48028
20:43:53|0.48028
20:43:55|0.48045
20:43:56|0.48045
20:43:57|0.48045
20:43:58|0.48028
20:43:59|0.48028
20:44:00|0.48028
20:44:01|0.48028
20:44:02|0.48028
20:44:02|0.48028
20:44:04|0.48049
20:44:05|0.48049
20:44:06|0.48039
20:44:07|0.48039
20:44:08|0.48039
20:44:09|0.48039
20:44:10|0.48039
20:44:11|0.48039
20:44:12|0.48039
20:44:13|0.48039
20:44:14|0.48039
20:44:15|0.48039
20:44:16|0.48039
20:44:17|0.48039
20:44:18|0.48039
20:44:19|0.48039
20:44:20|0.48039
20:44:21|0.48039
20:44:22|0.48039
20:44:23|0.48039
20:44:24|0.48039
20:44:25|0.48039
20:44:26|0.48048
20:44:27|0.48048
20:44:29|0.48048
20:44:29|0.48049
20:44:30|0.48049
20:44:31|0.48048
20:44:33|0.4805
20:44:34|0.4805
20:44:34|0.48079
20:44:36|0.4808
20:44:37|0.4808
20:44:38|0.4808
20:44:39|0.48106
20:44:40|0.48106
20:44:41|0.48106
20:44:42|0.48106
20:44:43|0.48075
20:44:43|0.48075
20:44:45|0.48075
20:44:46|0.48075
20:44:47|0.48075
20:44:48|0.48075
20:44:49|0.48075
20:44:50|0.48075
20:44:51|0.48075
20:44:52|0.48075
20:44:53|0.48075
20:44:54|0.48075
20:44:55|0.48064
20:44:56|0.48064
20:44:58|0.48083
20:44:58|0.48083
20:44:59|0.48083
20:45:00|0.48069
20:45:01|0.48069
20:45:02|0.48069
20:45:03|0.48063
20:45:05|0.48064
20:45:06|0.48064
20:45:06|0.48064
20:45:08|0.48048
20:45:09|0.48048
20:45:10|0.48048
20:45:10|0.48048
20:45:11|0.48048
20:45:13|0.48048
20:45:14|0.48048
20:45:15|0.48048
20:45:16|0.48102
20:45:17|0.48102
20:45:18|0.48102
20:45:19|0.48102
20:45:20|0.48072
20:45:20|0.48072
20:45:22|0.48059
20:45:22|0.48059
20:45:24|0.48059
20:45:25|0.48059
20:45:26|0.48059
20:45:26|0.48059
20:45:28|0.48059
20:45:29|0.48059
20:45:30|0.48059
20:45:31|0.48059
20:45:32|0.48052
20:45:33|0.48052
20:45:34|0.48052
20:45:35|0.48031
20:45:36|0.48031
20:45:37|0.48031
20:45:39|0.48031
20:45:39|0.48031
20:45:41|0.48039
20:45:41|0.48053
20:45:42|0.48053
20:45:44|0.48053
20:45:45|0.48053
20:45:45|0.48059
20:45:46|0.48059
20:45:47|0.48059
20:45:48|0.48059
20:45:49|0.48102
20:45:50|0.48101
20:45:51|0.48101
20:45:53|0.48084
20:45:53|0.48084
20:45:55|0.48084
20:45:56|0.48096
20:45:57|0.48096
20:45:58|0.48096
20:45:58|0.48096
20:45:59|0.48096
20:46:00|0.48096
20:46:01|0.48096
20:46:03|0.48096
20:46:03|0.48096
20:46:05|0.48096
20:46:05|0.48096
20:46:06|0.48096
20:46:07|0.48096
20:46:09|0.4809
20:46:10|0.48089
20:46:10|0.48084
20:46:11|0.48076
20:46:12|0.48076
20:46:13|0.48076
20:46:14|0.48076
20:46:15|0.48076
20:46:16|0.48076
20:46:17|0.4812
20:46:18|0.48101
20:46:20|0.48101
20:46:21|0.48111
20:46:22|0.48111
20:46:23|0.48111
20:46:23|0.48111
20:46:25|0.48128
20:46:26|0.48128
20:46:27|0.48128
20:46:27|0.48137
20:46:29|0.48131
20:46:30|0.48131
20:46:32|0.48131
20:46:32|0.48131
20:46:33|0.48131
20:46:34|0.48131
20:46:35|0.48131
20:46:36|0.48131
20:46:37|0.48131
20:46:38|0.48131
20:46:39|0.48131
20:46:40|0.48131
20:46:41|0.4813
20:46:42|0.4813
20:46:43|0.4813
20:46:44|0.4813
20:46:45|0.48109
20:46:46|0.48109
20:46:47|0.48109
20:46:48|0.48109
20:46:49|0.48109
20:46:50|0.48109
20:46:51|0.48106
20:46:52|0.48106
20:46:53|0.48106
20:46:54|0.48106
20:46:55|0.48099
20:46:56|0.48099
20:46:57|0.48099
20:46:58|0.48099
20:46:59|0.48103
20:47:00|0.48128
20:47:01|0.48128
20:47:02|0.4813
20:47:03|0.4813
20:47:04|0.4813
20:47:05|0.48129
20:47:06|0.48129
20:47:07|0.48129
20:47:08|0.48129
20:47:09|0.48117
20:47:10|0.48117
20:47:11|0.48117
20:47:12|0.48117
20:47:13|0.48117
20:47:14|0.48117
20:47:15|0.48117
20:47:16|0.48118
20:47:17|0.48118
20:47:18|0.48118
20:47:19|0.48118
20:47:20|0.48118
20:47:21|0.48118
20:47:22|0.48118
20:47:23|0.48118
20:47:24|0.48118
20:47:25|0.48118
20:47:26|0.48118
20:47:27|0.48118
20:47:28|0.48118
20:47:29|0.48118
20:47:31|0.48118
20:47:32|0.48118
20:47:33|0.48118
20:47:34|0.48118
20:47:36|0.48118
20:47:36|0.48118
20:47:38|0.48118
20:47:38|0.48118
20:47:39|0.48151
20:47:41|0.48147
20:47:42|0.4816
20:47:42|0.48144
20:47:43|0.48144
20:47:45|0.48144
20:47:45|0.48144
20:47:46|0.48144
20:47:47|0.4814
20:47:48|0.4814
20:47:50|0.4814
20:47:50|0.4814
20:47:51|0.4814
20:47:52|0.4814
20:47:54|0.4814
20:47:54|0.4814
20:47:56|0.4814
20:47:56|0.4814
20:47:57|0.4814
20:47:58|0.4814
20:47:59|0.48122
20:48:01|0.48122
20:48:01|0.48122
20:48:03|0.48097
20:48:03|0.48116
20:48:05|0.48116
20:48:05|0.48116
20:48:07|0.48116
20:48:07|0.48116
20:48:08|0.48116
20:48:09|0.48116
20:48:10|0.48116
20:48:12|0.48116
20:48:13|0.48116
20:48:13|0.48116
20:48:14|0.48116
20:48:16|0.48116
20:48:16|0.48111
20:48:17|0.48111
20:48:19|0.48137
20:48:19|0.48137
20:48:20|0.48137
20:48:22|0.48137
20:48:23|0.48135
20:48:24|0.48135
20:48:25|0.48135
20:48:26|0.48098
20:48:27|0.48116
20:48:27|0.48116
20:48:28|0.48116
20:48:29|0.48113
20:48:31|0.48095
20:48:32|0.48096
20:48:33|0.48096
20:48:34|0.48096
20:48:35|0.48096
20:48:36|0.48096
20:48:37|0.48096
20:48:38|0.48117
20:48:39|0.48117
20:48:40|0.481
20:48:41|0.481
20:48:43|0.481
20:48:43|0.48155
20:48:44|0.48155
20:48:46|0.48155
20:48:46|0.48155
20:48:48|0.48155
20:48:49|0.48155
20:48:50|0.48148
20:48:50|0.48157
20:48:52|0.48157
20:48:53|0.48148
20:48:54|0.4814
20:48:55|0.4814
20:48:55|0.4814
20:48:57|0.48179
20:48:57|0.48179
20:48:58|0.48175
20:49:00|0.48175
20:49:00|0.48175
20:49:02|0.48175
20:49:02|0.48157
20:49:03|0.48157
20:49:04|0.48157
20:49:05|0.48157
20:49:06|0.48157
20:49:08|0.48157
20:49:08|0.48157
20:49:09|0.48157
20:49:10|0.48157
20:49:11|0.48157
20:49:12|0.48157
20:49:13|0.48157
20:49:14|0.48157
20:49:16|0.48157
20:49:17|0.48157
20:49:17|0.48157
20:49:19|0.48157
20:49:20|0.48157
20:49:20|0.48157
20:49:21|0.48104
20:49:23|0.48104
20:49:24|0.48104
20:49:24|0.48104
20:49:25|0.48104
20:49:26|0.48104
20:49:28|0.48105
20:49:28|0.48105
20:49:29|0.48105
20:49:30|0.48105
20:49:31|0.48105
20:49:33|0.48105
20:49:34|0.4809
20:49:35|0.48102
20:49:36|0.48109
20:49:38|0.48084
20:49:38|0.48084
20:49:40|0.48084
20:49:41|0.48084
20:49:42|0.48084
20:49:42|0.48084
20:49:44|0.48084
20:49:45|0.48084
20:49:46|0.48084
20:49:47|0.48084
20:49:48|0.48084
20:49:49|0.48084
20:49:50|0.4811
20:49:50|0.4811
20:49:52|0.48112
20:49:52|0.48112
20:49:54|0.48112
20:49:55|0.48112
20:49:56|0.48112
20:49:57|0.48112
20:49:58|0.48112
20:49:59|0.48112
20:49:59|0.48112
20:50:01|0.48112
20:50:02|0.4813
20:50:03|0.4813
20:50:04|0.4813
20:50:05|0.4813
20:50:06|0.4813
20:50:07|0.4813
20:50:08|0.4813
20:50:09|0.4813
20:50:10|0.4813
20:50:11|0.4813
20:50:12|0.4813
20:50:13|0.4813
20:50:13|0.4813
20:50:15|0.4813
20:50:15|0.48129
20:50:16|0.48129
20:50:17|0.48129
20:50:19|0.48107
20:50:20|0.48107
20:50:21|0.48107
20:50:22|0.48107
20:50:23|0.48107
20:50:24|0.48107
20:50:25|0.48107
20:50:25|0.48107
20:50:27|0.48107
20:50:28|0.48107
20:50:29|0.48107
20:50:30|0.48107
20:50:31|0.48107
20:50:32|0.48107
20:50:32|0.4814
20:50:34|0.4814
20:50:35|0.4814
20:50:37|0.4814
20:50:37|0.4814
20:50:39|0.4814
20:50:40|0.4814
20:50:41|0.4814
20:50:41|0.4814
20:50:43|0.4814
20:50:44|0.4814
20:50:45|0.4815
20:50:46|0.4815
20:50:46|0.4815
20:50:47|0.48139
20:50:48|0.48139
20:50:49|0.48139
20:50:51|0.48149
20:50:51|0.48149
20:50:53|0.48147
20:50:54|0.48147
20:50:55|0.4809
20:50:56|0.4809
20:50:56|0.48132
20:50:58|0.48132
20:50:58|0.48132
20:50:59|0.48132
20:51:00|0.48132
20:51:01|0.48141
20:51:02|0.48141
20:51:04|0.48141
20:51:04|0.48141
20:51:05|0.48141
20:51:06|0.48141
20:51:07|0.48141
20:51:09|0.48141
20:51:10|0.48141
20:51:11|0.48141
20:51:11|0.48129
20:51:12|0.48129
20:51:13|0.48129
20:51:14|0.48129
20:51:15|0.48129
20:51:16|0.48129
20:51:17|0.48129
20:51:18|0.48129
20:51:19|0.48129
20:51:20|0.48129
20:51:21|0.48129
20:51:22|0.48129
20:51:23|0.48129
20:51:24|0.48129
20:51:25|0.48129
20:51:27|0.48129
20:51:27|0.48129
20:51:28|0.48129
20:51:30|0.48129
20:51:30|0.48129
20:51:31|0.48129
20:51:32|0.48129
20:51:33|0.48133
20:51:35|0.48133
20:51:36|0.48133
20:51:37|0.48114
20:51:38|0.48129
20:51:39|0.48129
20:51:40|0.48129
20:51:41|0.48129
20:51:42|0.48129
20:51:43|0.4813
20:51:44|0.4813
20:51:45|0.4813
20:51:46|0.48136
20:51:47|0.48136
20:51:49|0.4813
20:51:49|0.4813
20:51:50|0.4813
20:51:51|0.4813
20:51:53|0.48112
20:51:54|0.48112
20:51:55|0.48107
20:51:56|0.48107
20:51:57|0.48107
20:51:58|0.48107
20:51:59|0.48107
20:52:00|0.48107
20:52:01|0.48107
20:52:02|0.48107
20:52:03|0.48107
20:52:04|0.48107
20:52:04|0.48095
20:52:06|0.48107
20:52:07|0.48107
20:52:08|0.48107
20:52:09|0.48107
20:52:10|0.48107
20:52:11|0.48107
20:52:12|0.48107
20:52:13|0.48107
20:52:14|0.48107
20:52:15|0.48107
20:52:16|0.48107
20:52:17|0.48107
20:52:18|0.48107
20:52:19|0.48107
20:52:20|0.48107
20:52:21|0.48107
20:52:22|0.48107
20:52:23|0.48107
20:52:24|0.48107
20:52:25|0.48107
20:52:26|0.48107
20:52:27|0.48107
20:52:28|0.48107
20:52:29|0.48107
20:52:30|0.48107
20:52:31|0.48128
20:52:32|0.48128
20:52:33|0.48128
20:52:34|0.48118
20:52:35|0.48138
20:52:37|0.48148
20:52:37|0.48148
20:52:38|0.48148
20:52:39|0.48128
20:52:40|0.4812
20:52:41|0.4812
20:52:42|0.4812
20:52:43|0.48104
20:52:44|0.48104
20:52:45|0.48104
20:52:46|0.48104
20:52:47|0.48104
20:52:48|0.48104
20:52:49|0.48122
20:52:50|0.48103
20:52:51|0.48103
20:52:52|0.48103
20:52:53|0.48103
20:52:54|0.48103
20:52:56|0.48103
20:52:57|0.48086
20:52:58|0.48086
20:52:59|0.48086
20:52:59|0.48102
20:53:00|0.48102
20:53:02|0.48102
20:53:03|0.48102
20:53:04|0.48102
20:53:05|0.48102
20:53:06|0.48102
20:53:07|0.48102
20:53:08|0.48102
20:53:09|0.48102
20:53:10|0.48102
20:53:11|0.48102
20:53:12|0.48102
20:53:13|0.48102
20:53:14|0.48102
20:53:15|0.48108
20:53:16|0.48108
20:53:17|0.48108
20:53:18|0.48108
20:53:19|0.48108
20:53:20|0.48108
20:53:21|0.48108
20:53:22|0.48108
20:53:23|0.48108
20:53:24|0.48108
20:53:25|0.48108
20:53:26|0.48108
20:53:27|0.48123
20:53:28|0.48109
20:53:29|0.48109
20:53:30|0.48109
20:53:31|0.48109
20:53:32|0.48109
20:53:33|0.48109
20:53:34|0.48104
20:53:35|0.48104
20:53:36|0.48104
20:53:37|0.48104
20:53:38|0.48132
20:53:39|0.48132
20:53:40|0.48134
20:53:41|0.48134
20:53:42|0.48134
20:53:43|0.48134
20:53:44|0.48134
20:53:45|0.48134
20:53:46|0.48134
20:53:47|0.48134
20:53:48|0.48134
20:53:49|0.48119
20:53:50|0.48119
20:53:51|0.48119
20:53:52|0.48102
20:53:53|0.48102
20:53:54|0.48102
20:53:55|0.48102
20:53:56|0.48102
20:53:57|0.48102
20:53:58|0.48102
20:53:59|0.48102
20:54:00|0.48102
20:54:01|0.48102
20:54:02|0.48102
20:54:03|0.48102
20:54:04|0.48102
20:54:05|0.48102
20:54:06|0.48102
20:54:07|0.48102
20:54:08|0.48102
20:54:09|0.48102
20:54:10|0.48102
20:54:11|0.48102
20:54:12|0.48102
20:54:13|0.48102
20:54:14|0.48102
20:54:15|0.48102
20:54:16|0.48049
20:54:17|0.48049
20:54:18|0.48096
20:54:20|0.48066
20:54:20|0.48066
20:54:21|0.48066
20:54:22|0.48066
20:54:23|0.48066
20:54:24|0.48066
20:54:25|0.48066
20:54:26|0.48066
20:54:27|0.48066
20:54:28|0.48049
20:54:29|0.48049
20:54:30|0.48049
20:54:31|0.48049
20:54:32|0.48059
20:54:33|0.48081
20:54:34|0.48084
20:54:35|0.48084
20:54:36|0.48084
20:54:37|0.48081
20:54:38|0.48081
20:54:40|0.48081
20:54:40|0.48081
20:54:42|0.48081
20:54:43|0.48081
20:54:44|0.48081
20:54:44|0.48081
20:54:46|0.48057
20:54:47|0.48057
20:54:48|0.48057
20:54:49|0.48057
20:54:50|0.48057
20:54:51|0.48057
20:54:52|0.48057
20:54:53|0.48057
20:54:54|0.48057
20:54:55|0.48057
20:54:56|0.48057
20:54:56|0.48057
20:54:58|0.48057
20:54:59|0.48053
20:55:00|0.48051
20:55:01|0.48051
20:55:02|0.48051
20:55:03|0.48051
20:55:04|0.4804
20:55:05|0.4804
20:55:06|0.4804
20:55:07|0.4804
20:55:08|0.4804
20:55:09|0.48041
20:55:10|0.48041
20:55:12|0.48041
20:55:12|0.48041
20:55:13|0.48041
20:55:14|0.48041
20:55:15|0.48041
20:55:16|0.48041
20:55:17|0.48041
20:55:18|0.48041
20:55:19|0.48045
20:55:21|0.48051
20:55:21|0.48051
20:55:22|0.48019
20:55:23|0.48019
20:55:24|0.48019
20:55:25|0.48028
20:55:26|0.48011
20:55:27|0.4798
20:55:28|0.4798
20:55:29|0.47977
20:55:30|0.47975
20:55:31|0.47975
20:55:32|0.47975
20:55:33|0.47981
20:55:34|0.47981
20:55:35|0.47981
20:55:36|0.47981
20:55:37|0.47981
20:55:39|0.47981
20:55:39|0.47981
20:55:41|0.47981
20:55:42|0.47967
20:55:43|0.47967
20:55:44|0.47967
20:55:45|0.47967
20:55:46|0.47967
20:55:47|0.47967
20:55:48|0.47967
20:55:49|0.47967
20:55:50|0.47967
20:55:51|0.47967
20:55:52|0.47967
20:55:53|0.47983
20:55:54|0.47983
20:55:55|0.47983
20:55:56|0.47983
20:55:57|0.47967
20:55:58|0.47967
20:55:59|0.47983
20:56:00|0.47983
20:56:01|0.47983
20:56:02|0.47983
20:56:03|0.47983
20:56:04|0.47983
20:56:05|0.47983
20:56:06|0.47983
20:56:07|0.47983
20:56:08|0.47983
20:56:09|0.47983
20:56:10|0.47983
20:56:11|0.4798
20:56:12|0.47963
20:56:13|0.47971
20:56:14|0.47943
20:56:15|0.47962
20:56:16|0.47962
20:56:17|0.47962
20:56:18|0.47942
20:56:19|0.47943
20:56:20|0.47943
20:56:21|0.47943
20:56:22|0.47943
20:56:23|0.47943
20:56:24|0.47943
20:56:25|0.47943
20:56:26|0.47943
20:56:27|0.47943
20:56:28|0.47937
20:56:29|0.47943
20:56:30|0.47943
20:56:31|0.47943
20:56:32|0.47943
20:56:33|0.47953
20:56:34|0.47953
20:56:35|0.47953
20:56:36|0.47953
20:56:37|0.47953
20:56:38|0.47953
20:56:39|0.47953
20:56:41|0.47953
20:56:41|0.47953
20:56:43|0.47953
20:56:43|0.47953
20:56:45|0.4795
20:56:46|0.4795
20:56:46|0.4795
20:56:47|0.4795
20:56:49|0.4795
20:56:50|0.4795
20:56:51|0.4795
20:56:52|0.4795
20:56:53|0.4795
20:56:54|0.47935
20:56:55|0.47938
20:56:56|0.47938
20:56:57|0.47938
20:56:59|0.47938
20:56:59|0.47938
20:57:01|0.47953
20:57:01|0.47983
20:57:02|0.47983
20:57:03|0.47983
20:57:04|0.48
20:57:05|0.48
20:57:06|0.48
20:57:07|0.48
20:57:08|0.48
20:57:09|0.48
20:57:10|0.48
20:57:11|0.48
20:57:12|0.48
20:57:14|0.48
20:57:14|0.48
20:57:15|0.48
20:57:16|0.48
20:57:17|0.48
20:57:18|0.48
20:57:20|0.48
20:57:20|0.48
20:57:22|0.48
20:57:22|0.47991
20:57:23|0.47958
20:57:24|0.47936
20:57:26|0.47936
20:57:26|0.47936
20:57:27|0.47936
20:57:28|0.47936
20:57:29|0.47936
20:57:30|0.47936
20:57:31|0.47901
20:57:32|0.47901
20:57:33|0.47932
20:57:34|0.47926
20:57:35|0.47863
20:57:36|0.47875
20:57:37|0.47873
20:57:38|0.47873
20:57:39|0.47873
20:57:41|0.47874
20:57:42|0.47874
20:57:43|0.47844
20:57:44|0.47844
20:57:45|0.47844
20:57:46|0.47844
20:57:47|0.47844
20:57:48|0.47844
20:57:49|0.47847
20:57:50|0.47846
20:57:51|0.47845
20:57:52|0.47845
20:57:53|0.47845
20:57:54|0.4784
20:57:55|0.47842
20:57:56|0.47842
20:57:57|0.47829
20:57:58|0.47865
20:57:59|0.47865
20:58:00|0.47863
20:58:01|0.4784
20:58:02|0.4784
20:58:03|0.4784
20:58:04|0.47862
20:58:05|0.47867
20:58:07|0.47867
20:58:07|0.47867
20:58:08|0.47867
20:58:09|0.47867
20:58:11|0.47867
20:58:11|0.47867
20:58:12|0.47877
20:58:13|0.4785
20:58:14|0.47867
20:58:15|0.47867
20:58:16|0.47867
20:58:17|0.47853
20:58:19|0.4786
20:58:19|0.4786
20:58:21|0.4786
20:58:21|0.4786
20:58:22|0.4786
20:58:23|0.4786
20:58:24|0.47845
20:58:25|0.47845
20:58:26|0.47845
20:58:28|0.47845
20:58:28|0.47845
20:58:30|0.47883
20:58:30|0.47855
20:58:32|0.47855
20:58:33|0.47887
20:58:34|0.47857
20:58:34|0.47857
20:58:35|0.47857
20:58:37|0.47857
20:58:37|0.47857
20:58:39|0.47886
20:58:39|0.47886
20:58:40|0.47865
20:58:42|0.47865
20:58:43|0.47865
20:58:44|0.47849
20:58:45|0.47849
20:58:46|0.47851
20:58:47|0.47851
20:58:48|0.47878
20:58:48|0.47878
20:58:50|0.47878
20:58:51|0.47854
20:58:52|0.47854
20:58:53|0.47854
20:58:54|0.47854
20:58:55|0.47854
20:58:56|0.47854
20:58:57|0.47854
20:58:58|0.47854
20:59:00|0.47853
20:59:01|0.47853
20:59:01|0.47853
20:59:03|0.47851
20:59:04|0.47851
20:59:04|0.47851
20:59:05|0.47851
20:59:06|0.47851
20:59:07|0.47851
20:59:08|0.47851
20:59:09|0.47826
20:59:10|0.47814
20:59:12|0.47815
20:59:13|0.47814
20:59:13|0.47814
20:59:14|0.47814
20:59:15|0.47814
20:59:17|0.47814
20:59:17|0.47836
20:59:19|0.47836
20:59:19|0.47836
20:59:21|0.47836
20:59:21|0.47836
20:59:22|0.47836
20:59:24|0.47836
20:59:24|0.47836
20:59:25|0.47836
20:59:26|0.47836
20:59:27|0.47836
20:59:28|0.47836
20:59:29|0.47837
20:59:31|0.47837
20:59:32|0.47837
20:59:32|0.47837
20:59:33|0.47837
20:59:34|0.47837
20:59:35|0.47837
20:59:36|0.47837
20:59:37|0.47837
20:59:39|0.47837
20:59:39|0.47838
20:59:40|0.47879
20:59:41|0.47879
20:59:43|0.47879
20:59:44|0.47848
20:59:46|0.47848
20:59:46|0.47848
20:59:47|0.47848
20:59:48|0.47848
20:59:50|0.47848
20:59:50|0.47848
20:59:52|0.47848
20:59:53|0.47881
20:59:54|0.47881
20:59:55|0.47881
20:59:55|0.47846
20:59:56|0.47846
20:59:57|0.47838
20:59:59|0.47837
21:00:00|0.47837
21:00:01|0.47851
21:00:03|0.47851
21:00:03|0.47851
21:00:04|0.47851
21:00:05|0.47851
21:00:07|0.47851
21:00:07|0.47851
21:00:08|0.47859
21:00:09|0.47859
21:00:10|0.47859
21:00:11|0.47859
21:00:12|0.47859
21:00:14|0.47859
21:00:15|0.4786
21:00:16|0.4786
21:00:16|0.4786
21:00:17|0.4786
21:00:18|0.4786
21:00:19|0.4786
21:00:20|0.4786
21:00:21|0.4786
21:00:22|0.4786
21:00:23|0.4786
21:00:24|0.4786
21:00:25|0.4786
21:00:26|0.4786
21:00:27|0.4786
21:00:28|0.47861
21:00:29|0.47861
21:00:31|0.47861
21:00:32|0.47861
21:00:32|0.47861
21:00:34|0.47879
21:00:34|0.47879
21:00:36|0.47879
21:00:37|0.47879
21:00:37|0.47879
21:00:38|0.47883
21:00:40|0.47883
21:00:41|0.47883
21:00:41|0.47891
21:00:43|0.47891
21:00:44|0.47891
21:00:45|0.47891
21:00:47|0.47891
21:00:48|0.47888
21:00:49|0.47883
21:00:49|0.47883
21:00:51|0.47883
21:00:52|0.47883
21:00:53|0.47888
21:00:53|0.47888
21:00:54|0.47888
21:00:55|0.47872
21:00:57|0.47872
21:00:58|0.47872
21:00:59|0.47872
21:00:59|0.47872
21:01:00|0.47872
21:01:01|0.47872
21:01:03|0.47872
21:01:03|0.47872
21:01:04|0.47872
21:01:05|0.47872
21:01:06|0.47872
21:01:07|0.47872
21:01:08|0.47872
21:01:09|0.47872
21:01:11|0.47872
21:01:11|0.47872
21:01:13|0.47875
21:01:14|0.47875
21:01:14|0.47875
21:01:16|0.47875
21:01:17|0.47875
21:01:18|0.47894
21:01:19|0.47894
21:01:20|0.47894
21:01:21|0.47894
21:01:21|0.47894
21:01:23|0.47894
21:01:23|0.47894
21:01:25|0.47875
21:01:26|0.47862
21:01:27|0.47862
21:01:28|0.47863
21:01:29|0.47874
21:01:30|0.47872
21:01:31|0.47872
21:01:31|0.47863
21:01:32|0.47863
21:01:34|0.47874
21:01:34|0.47874
21:01:36|0.47874
21:01:37|0.47874
21:01:38|0.47874
21:01:39|0.47874
21:01:40|0.47874
21:01:41|0.47874
21:01:42|0.47874
21:01:43|0.47874
21:01:44|0.47874
21:01:44|0.47874
21:01:46|0.47874
21:01:47|0.47874
21:01:48|0.47874
21:01:49|0.47874
21:01:50|0.47874
21:01:51|0.47874
21:01:52|0.47874
21:01:53|0.47874
21:01:54|0.47874
21:01:56|0.47874
21:01:56|0.47874
21:01:57|0.47874
21:01:58|0.47874
21:01:59|0.47874
21:02:00|0.47874
21:02:01|0.47874
21:02:02|0.47874
21:02:03|0.47874
21:02:04|0.47874
21:02:05|0.47874
21:02:06|0.47874
21:02:07|0.47874
21:02:08|0.47874
21:02:09|0.47874
21:02:10|0.47874
21:02:11|0.47874
21:02:12|0.47874
21:02:13|0.47874
21:02:14|0.47874
21:02:15|0.47874
21:02:16|0.47874
21:02:17|0.47874
21:02:18|0.47874
21:02:19|0.47874
21:02:20|0.47874
21:02:21|0.47874
21:02:22|0.47874
21:02:23|0.47874
21:02:24|0.47874
21:02:25|0.47874
21:02:26|0.47875
21:02:27|0.47875
21:02:28|0.47875
21:02:29|0.47875
21:02:30|0.47875
21:02:31|0.47875
21:02:32|0.47875
21:02:33|0.47875
21:02:34|0.47875
21:02:35|0.47875
21:02:36|0.47875
21:02:37|0.47875
21:02:38|0.47875
21:02:39|0.47875
21:02:40|0.47875
21:02:41|0.47875
21:02:42|0.47862
21:02:43|0.47862
21:02:44|0.47862
21:02:46|0.47861
21:02:47|0.47861
21:02:48|0.47861
21:02:49|0.47861
21:02:50|0.47856
21:02:51|0.47856
21:02:52|0.47856
21:02:53|0.47856
21:02:54|0.47856
21:02:55|0.47856
21:02:56|0.47851
21:02:57|0.47851
21:02:58|0.47851
21:02:59|0.47851
21:03:00|0.47851
21:03:01|0.47851
21:03:02|0.47851
21:03:03|0.47851
21:03:04|0.47832
21:03:05|0.47832
21:03:06|0.47832
21:03:07|0.47832
21:03:08|0.47832
21:03:09|0.47839
21:03:10|0.47839
21:03:11|0.47804
21:03:12|0.47804
21:03:13|0.47823
21:03:14|0.47823
21:03:15|0.47823
21:03:16|0.47821
21:03:17|0.47821
21:03:18|0.47813
21:03:19|0.47784
21:03:20|0.47784
21:03:21|0.47784
21:03:22|0.47801
21:03:23|0.47824
21:03:24|0.47824
21:03:25|0.47824
21:03:26|0.47824
21:03:27|0.47813
21:03:28|0.47813
21:03:29|0.47813
21:03:30|0.47813
21:03:31|0.47813
21:03:32|0.47813
21:03:33|0.47812
21:03:34|0.47812
21:03:35|0.47812
21:03:36|0.47812
21:03:37|0.47812
21:03:38|0.47812
21:03:39|0.47812
21:03:40|0.47812
21:03:41|0.47812
21:03:42|0.47837
21:03:43|0.47837
21:03:44|0.47837
21:03:45|0.47834
21:03:46|0.47834
21:03:47|0.47834
21:03:49|0.47834
21:03:50|0.47834
21:03:51|0.478
21:03:52|0.478
21:03:53|0.478
21:03:54|0.478
21:03:55|0.478
21:03:56|0.478
21:03:56|0.478
21:03:58|0.478
21:03:59|0.47767
21:03:59|0.47767
21:04:01|0.47751
21:04:02|0.47785
21:04:03|0.47785
21:04:04|0.47764
21:04:04|0.47764
21:04:06|0.47764
21:04:07|0.47764
21:04:07|0.47764
21:04:09|0.47764
21:04:10|0.4777
21:04:11|0.4777
21:04:12|0.4777
21:04:13|0.47764
21:04:13|0.47804
21:04:15|0.47834
21:04:16|0.47834
21:04:17|0.47834
21:04:18|0.47834
21:04:19|0.47834
21:04:20|0.47834
21:04:21|0.47834
21:04:21|0.47834
21:04:22|0.47834
21:04:24|0.47834
21:04:24|0.47834
21:04:26|0.47856
21:04:27|0.47856
21:04:28|0.47856
21:04:28|0.47856
21:04:30|0.47856
21:04:31|0.47875
21:04:32|0.47875
21:04:33|0.47875
21:04:34|0.47875
21:04:35|0.47875
21:04:36|0.47875
21:04:37|0.47875
21:04:38|0.47875
21:04:39|0.47875
21:04:40|0.47875
21:04:41|0.47875
21:04:42|0.47875
21:04:43|0.47875
21:04:43|0.47875
21:04:45|0.47875
21:04:46|0.47873
21:04:47|0.47873
21:04:48|0.47848
21:04:50|0.47848
21:04:50|0.47848
21:04:51|0.47848
21:04:52|0.47848
21:04:53|0.47848
21:04:54|0.47848
21:04:55|0.47831
21:04:56|0.47831
21:04:58|0.47831
21:04:59|0.47831
21:04:59|0.47831
21:05:00|0.47831
21:05:01|0.47845
21:05:03|0.47845
21:05:04|0.47845
21:05:05|0.47845
21:05:05|0.47845
21:05:07|0.47845
21:05:08|0.47845
21:05:09|0.47845
21:05:10|0.47845
21:05:11|0.47846
21:05:12|0.47846
21:05:13|0.47846
21:05:14|0.47846
21:05:15|0.47846
21:05:16|0.47849
21:05:17|0.47849
21:05:18|0.47849
21:05:19|0.47849
21:05:20|0.47849
21:05:20|0.47849
21:05:21|0.47862
21:05:23|0.47875
21:05:24|0.47875
21:05:25|0.47875
21:05:26|0.47875
21:05:27|0.47875
21:05:27|0.47875
21:05:28|0.47875
21:05:30|0.4787
21:05:30|0.47887
21:05:31|0.4787
21:05:33|0.4787
21:05:33|0.4787
21:05:35|0.47871
21:05:36|0.47871
21:05:37|0.47871
21:05:38|0.47871
21:05:39|0.47871
21:05:40|0.4787
21:05:41|0.4787
21:05:42|0.4787
21:05:43|0.4787
21:05:43|0.4787
21:05:45|0.4787
21:05:45|0.4787
21:05:46|0.4787
21:05:48|0.47863
21:05:50|0.47845
21:05:51|0.47858
21:05:51|0.47858
21:05:53|0.47858
21:05:54|0.47858
21:05:54|0.47858
21:05:56|0.47858
21:05:57|0.47861
21:05:58|0.47861
21:05:58|0.47861
21:06:00|0.47861
21:06:01|0.47861
21:06:02|0.47861
21:06:03|0.47861
21:06:04|0.47849
21:06:05|0.47845
21:06:06|0.47845
21:06:07|0.47845
21:06:08|0.47845
21:06:09|0.47845
21:06:10|0.47844
21:06:11|0.47844
21:06:12|0.47844
21:06:13|0.47844
21:06:14|0.47844
21:06:15|0.47844
21:06:16|0.47844
21:06:17|0.47847
21:06:18|0.47848
21:06:19|0.47848
21:06:20|0.47848
21:06:21|0.47848
21:06:22|0.47848
21:06:23|0.47863
21:06:24|0.47866
21:06:25|0.47866
21:06:26|0.47866
21:06:27|0.47866
21:06:28|0.47866
21:06:29|0.47866
21:06:30|0.47866
21:06:31|0.47866
21:06:32|0.47866
21:06:33|0.47866
21:06:34|0.47866
21:06:35|0.47866
21:06:36|0.47863
21:06:37|0.47863
21:06:38|0.47863
21:06:39|0.47863
21:06:40|0.47863
21:06:41|0.47863
21:06:42|0.47863
21:06:43|0.47863
21:06:44|0.47879
21:06:45|0.47879
21:06:46|0.47875
21:06:47|0.47875
21:06:48|0.47875
21:06:49|0.47875
21:06:51|0.47875
21:06:51|0.47875
21:06:53|0.47875
21:06:53|0.47875
21:06:55|0.47875
21:06:55|0.47888
21:06:56|0.47885
21:06:57|0.47885
21:06:59|0.47885
21:07:00|0.47885
21:07:01|0.47885
21:07:02|0.47885
21:07:03|0.47865
21:07:04|0.47865
21:07:05|0.47865
21:07:06|0.47865
21:07:07|0.47865
21:07:07|0.47865
21:07:08|0.47865
21:07:10|0.47865
21:07:11|0.47865
21:07:12|0.47865
21:07:13|0.47865
21:07:14|0.47873
21:07:15|0.47865
21:07:16|0.47851
21:07:17|0.4785
21:07:18|0.47826
21:07:19|0.47833
21:07:20|0.47833
21:07:21|0.47833
21:07:22|0.47833
21:07:23|0.47833
21:07:24|0.47833
21:07:25|0.47833
21:07:26|0.47833
21:07:28|0.47833
21:07:28|0.47833
21:07:29|0.47833
21:07:30|0.47833
21:07:31|0.47833
21:07:32|0.47833
21:07:33|0.47833
21:07:34|0.47833
21:07:35|0.47833
21:07:36|0.47833
21:07:37|0.47833
21:07:38|0.47833
21:07:39|0.47894
21:07:40|0.47894
21:07:41|0.47894
21:07:42|0.47894
21:07:43|0.47894
21:07:44|0.47867
21:07:45|0.47867
21:07:46|0.47867
21:07:47|0.47867
21:07:48|0.47891
21:07:49|0.47891
21:07:51|0.47893
21:07:52|0.47893
21:07:53|0.47893
21:07:54|0.47987
21:07:55|0.47956
21:07:56|0.47956
21:07:57|0.47956
21:07:58|0.47964
21:07:59|0.47964
21:08:00|0.47973
21:08:01|0.47973
21:08:02|0.47978
21:08:03|0.47964
21:08:04|0.47964
21:08:05|0.47964
21:08:06|0.47964
21:08:07|0.47964
21:08:08|0.47964
21:08:09|0.47977
21:08:10|0.47993
21:08:11|0.47993
21:08:12|0.47993
21:08:13|0.47995
21:08:14|0.47993
21:08:15|0.47993
21:08:16|0.47993
21:08:17|0.47993
21:08:18|0.47993
21:08:19|0.47993
21:08:20|0.47993
21:08:21|0.47993
21:08:23|0.48006
21:08:23|0.48018
21:08:24|0.48007
21:08:25|0.48007
21:08:26|0.48007
21:08:27|0.48007
21:08:28|0.48007
21:08:29|0.48007
21:08:30|0.48007
21:08:31|0.48007
21:08:32|0.48007
21:08:33|0.48007
21:08:34|0.48007
21:08:35|0.48007
21:08:36|0.48007
21:08:37|0.48018
21:08:38|0.48018
21:08:39|0.48018
21:08:40|0.48018
21:08:41|0.48054
21:08:42|0.48083
21:08:43|0.48083
21:08:45|0.48085
21:08:45|0.48085
21:08:46|0.48079
21:08:47|0.48049
21:08:48|0.48028
21:08:49|0.48057
21:08:50|0.48057
21:08:51|0.48057
21:08:52|0.48076
21:08:53|0.48089
21:08:54|0.48089
21:08:55|0.48089
21:08:56|0.48076
21:08:57|0.48076
21:08:58|0.48076
21:08:59|0.48076
21:09:00|0.48076
21:09:01|0.48091
21:09:02|0.48091
21:09:03|0.48077
21:09:04|0.48077
21:09:05|0.48077
21:09:07|0.48077
21:09:08|0.48077
21:09:08|0.48071
21:09:10|0.48077
21:09:10|0.48076
21:09:12|0.48076
21:09:13|0.48076
21:09:14|0.48022
21:09:15|0.48022
21:09:16|0.48022
21:09:17|0.48022
21:09:18|0.48057
21:09:18|0.48089
21:09:20|0.48089
21:09:21|0.48089
21:09:22|0.48055
21:09:23|0.48055
21:09:24|0.48088
21:09:25|0.48088
21:09:26|0.48088
21:09:27|0.48088
21:09:27|0.48088
21:09:29|0.48088
21:09:30|0.48088
21:09:30|0.48088
21:09:31|0.48088
21:09:33|0.48088
21:09:34|0.4807
21:09:35|0.4807
21:09:36|0.4807
21:09:36|0.4807
21:09:38|0.4807
21:09:39|0.48089
21:09:40|0.48089
21:09:41|0.48089
21:09:42|0.48089
21:09:43|0.48089
21:09:44|0.48089
21:09:45|0.48089
21:09:46|0.48089
21:09:47|0.48066
21:09:48|0.48066
21:09:49|0.48066
21:09:50|0.48066
21:09:51|0.48066
21:09:52|0.48066
21:09:53|0.48058
21:09:55|0.48058
21:09:56|0.48058
21:09:57|0.48058
21:09:58|0.48058
21:09:59|0.48056
21:10:00|0.48056
21:10:01|0.48056
21:10:02|0.48056
21:10:03|0.48056
21:10:04|0.48056
21:10:05|0.48056
21:10:06|0.48059
21:10:07|0.48059
21:10:07|0.48057
21:10:09|0.48057
21:10:10|0.48039
21:10:11|0.48039
21:10:12|0.48039
21:10:13|0.48039
21:10:13|0.4805
21:10:15|0.4805
21:10:16|0.4805
21:10:17|0.4805
21:10:18|0.4805
21:10:18|0.4805
21:10:20|0.4805
21:10:21|0.4805
21:10:22|0.4805
21:10:23|0.4805
21:10:24|0.4805
21:10:25|0.4805
21:10:26|0.48037
21:10:27|0.48037
21:10:28|0.48037
21:10:29|0.48037
21:10:29|0.48037
21:10:31|0.48037
21:10:31|0.48037
21:10:32|0.48037
21:10:33|0.48036
21:10:35|0.48036
21:10:36|0.48036
21:10:36|0.48023
21:10:38|0.48023
21:10:38|0.48023
21:10:39|0.48023
21:10:41|0.48023
21:10:42|0.48023
21:10:43|0.48023
21:10:43|0.48023
21:10:45|0.48023
21:10:46|0.4805
21:10:47|0.4805
21:10:48|0.4805
21:10:48|0.4805
21:10:50|0.4805
21:10:51|0.4805
21:10:52|0.4805
21:10:52|0.48058
21:10:54|0.48058
21:10:55|0.48058
21:10:56|0.48058
21:10:57|0.48058
21:10:58|0.48058
21:10:59|0.48058
21:11:00|0.48058
21:11:01|0.48058
21:11:02|0.48058
21:11:03|0.48058
21:11:04|0.48058
21:11:05|0.48058
21:11:06|0.48058
21:11:07|0.48058
21:11:08|0.48054
21:11:09|0.48054
21:11:10|0.48054
21:11:11|0.48061
21:11:12|0.48061
21:11:13|0.48061
21:11:14|0.48061
21:11:15|0.48051
21:11:16|0.4807
21:11:17|0.4807
21:11:18|0.48086
21:11:19|0.48086
21:11:20|0.48086
21:11:21|0.48086
21:11:22|0.48086
21:11:23|0.48086
21:11:24|0.48086
21:11:25|0.48086
21:11:26|0.48059
21:11:27|0.48059
21:11:28|0.48059
21:11:29|0.48066
21:11:30|0.48066
21:11:31|0.48066
21:11:32|0.48066
21:11:33|0.48066
21:11:34|0.48066
21:11:35|0.48066
21:11:36|0.48066
21:11:37|0.48066
21:11:38|0.48066
21:11:39|0.48066
21:11:40|0.48066
21:11:41|0.48066
21:11:42|0.48044
21:11:43|0.48044
21:11:44|0.48061
21:11:45|0.48062
21:11:46|0.48062
21:11:47|0.48062
21:11:48|0.48062
21:11:49|0.48062
21:11:50|0.48062
21:11:51|0.48062
21:11:52|0.48062
21:11:53|0.48062
21:11:54|0.48062
21:11:56|0.48062
21:11:56|0.48062
21:11:57|0.4805
21:11:59|0.4805
21:12:00|0.4805
21:12:01|0.4805
21:12:02|0.4805
21:12:03|0.4805
21:12:04|0.4805
21:12:05|0.4805
21:12:06|0.4805
21:12:07|0.4805
21:12:08|0.4805
21:12:09|0.4805
21:12:10|0.48045
21:12:10|0.48045
21:12:12|0.48045
21:12:13|0.48033
21:12:14|0.47972
21:12:14|0.47945
21:12:16|0.47945
21:12:17|0.47945
21:12:18|0.47945
21:12:19|0.47945
21:12:20|0.47928
21:12:20|0.47928
21:12:22|0.47928
21:12:23|0.47957
21:12:24|0.47957
21:12:25|0.47957
21:12:25|0.47957
21:12:27|0.47957
21:12:28|0.47957
21:12:29|0.47957
21:12:30|0.47957
21:12:31|0.47957
21:12:31|0.47957
21:12:32|0.47951
21:12:34|0.47951
21:12:35|0.47951
21:12:36|0.4795
21:12:37|0.4795
21:12:38|0.4795
21:12:39|0.47957
21:12:40|0.47957
21:12:41|0.47963
21:12:42|0.47963
21:12:43|0.47963
21:12:44|0.47963
21:12:45|0.47963
21:12:46|0.47963
21:12:47|0.47963
21:12:48|0.47963
21:12:49|0.47963
21:12:50|0.47963
21:12:51|0.47991
21:12:52|0.47991
21:12:53|0.47991
21:12:54|0.47991
21:12:55|0.47991
21:12:57|0.47991
21:12:57|0.47969
21:12:59|0.47969
21:13:00|0.47969
21:13:01|0.47991
21:13:02|0.47991
21:13:03|0.47991
21:13:04|0.47991
21:13:05|0.47991
21:13:06|0.47991
21:13:07|0.47971
21:13:08|0.47969
21:13:09|0.47969
21:13:10|0.47969
21:13:11|0.47969
21:13:12|0.47987
21:13:13|0.47969
21:13:14|0.47969
21:13:15|0.47969
21:13:16|0.47991
21:13:17|0.47991
21:13:18|0.47969
21:13:19|0.47969
21:13:20|0.47969
21:13:21|0.47967
21:13:22|0.47951
21:13:23|0.47951
21:13:24|0.47951
21:13:25|0.47951
21:13:27|0.47951
21:13:27|0.47951
21:13:28|0.47951
21:13:29|0.47951
21:13:30|0.47951
21:13:31|0.47951
21:13:32|0.47952
21:13:33|0.47952
21:13:34|0.47952
21:13:35|0.47952
21:13:36|0.47984
21:13:37|0.47984
21:13:38|0.47984
21:13:39|0.47984
21:13:40|0.47984
21:13:41|0.47968
21:13:42|0.47968
21:13:43|0.47968
21:13:44|0.47968
21:13:45|0.47968
21:13:46|0.47968
21:13:47|0.47968
21:13:48|0.47968
21:13:49|0.47968
21:13:50|0.47952
21:13:51|0.47952
21:13:52|0.47952
21:13:53|0.47952
21:13:54|0.47952
21:13:55|0.47952
21:13:57|0.47952
21:13:58|0.47952
21:13:59|0.47952
21:14:00|0.47951
21:14:01|0.47951
21:14:02|0.47951
21:14:03|0.4795
21:14:04|0.4795
21:14:05|0.4795
21:14:06|0.47978
21:14:07|0.47978
21:14:08|0.47978
21:14:09|0.48
21:14:10|0.48
21:14:11|0.48
21:14:12|0.48
21:14:13|0.47986
21:14:14|0.47986
21:14:15|0.47986
21:14:16|0.47986
21:14:17|0.47986
21:14:18|0.47986
21:14:19|0.47986
21:14:20|0.47986
21:14:21|0.47986
21:14:22|0.47986
21:14:23|0.47986
21:14:24|0.47986
21:14:25|0.48
21:14:26|0.48
21:14:27|0.48
21:14:28|0.48
21:14:29|0.48
21:14:30|0.47987
21:14:31|0.47987
21:14:32|0.47987
21:14:33|0.47966
21:14:34|0.47966
21:14:35|0.47966
21:14:36|0.47966
21:14:37|0.47966
21:14:38|0.47966
21:14:39|0.47966
21:14:40|0.47966
21:14:41|0.47966
21:14:42|0.47966
21:14:43|0.47976
21:14:44|0.47976
21:14:45|0.47976
21:14:46|0.47976
21:14:47|0.47979
21:14:48|0.47979
21:14:49|0.47979
21:14:50|0.4801
21:14:51|0.4801
21:14:52|0.4801
21:14:53|0.4798
21:14:54|0.4798
21:14:55|0.4798
21:14:56|0.4798
21:14:57|0.4798
21:14:59|0.4798
21:14:59|0.4798
21:15:00|0.4798
21:15:02|0.4798
21:15:03|0.4798
21:15:04|0.4798
21:15:04|0.4801
21:15:05|0.47999
21:15:06|0.48002
21:15:08|0.48011
21:15:09|0.48011
21:15:10|0.48011
21:15:11|0.48011
21:15:12|0.48011
21:15:12|0.48011
21:15:14|0.48011
21:15:14|0.48011
21:15:15|0.48011
21:15:17|0.48011
21:15:18|0.48011
21:15:18|0.48013
21:15:20|0.48013
21:15:20|0.48013
21:15:21|0.48013
21:15:23|0.48062
21:15:24|0.48049
21:15:25|0.48049
21:15:26|0.48049
21:15:27|0.48049
21:15:27|0.48049
21:15:28|0.48049
21:15:30|0.48049
21:15:30|0.48099
21:15:31|0.48099
21:15:32|0.48099
21:15:33|0.48099
21:15:34|0.48099
21:15:35|0.48099
21:15:36|0.48099
21:15:38|0.48099
21:15:38|0.48099
21:15:39|0.48039
21:15:40|0.48039
21:15:41|0.48039
21:15:42|0.48038
21:15:43|0.48038
21:15:45|0.48038
21:15:45|0.48038
21:15:46|0.48038
21:15:47|0.48038
21:15:48|0.48038
21:15:49|0.48064
21:15:50|0.48064
21:15:51|0.48064
21:15:52|0.48064
21:15:53|0.48064
21:15:54|0.48064
21:15:55|0.48064
21:15:57|0.48064
21:15:57|0.48064
21:15:59|0.48064
21:16:00|0.48064
21:16:01|0.48064
21:16:02|0.48064
21:16:03|0.48064
21:16:05|0.48049
21:16:05|0.48049
21:16:06|0.48049
21:16:07|0.48049
21:16:08|0.48049
21:16:09|0.48049
21:16:10|0.48049
21:16:11|0.48049
21:16:12|0.48049
21:16:13|0.48049
21:16:14|0.48037
21:16:15|0.48037
21:16:16|0.48037
21:16:17|0.48037
21:16:18|0.48037
21:16:19|0.48037
21:16:20|0.48037
21:16:21|0.48037
21:16:22|0.48037
21:16:23|0.48037
21:16:24|0.48037
21:16:25|0.48037
21:16:26|0.48037
21:16:27|0.48037
21:16:28|0.48037
21:16:29|0.48037
21:16:30|0.48037
21:16:31|0.48037
21:16:32|0.48037
21:16:33|0.4805
21:16:34|0.4805
21:16:35|0.4807
21:16:36|0.4807
21:16:37|0.4807
21:16:38|0.4807
21:16:39|0.4807
21:16:40|0.4807
21:16:41|0.4807
21:16:42|0.4807
21:16:43|0.4807
21:16:44|0.4807
21:16:45|0.4807
21:16:46|0.4807
21:16:47|0.4807
21:16:48|0.4807
21:16:49|0.4807
21:16:50|0.4807
21:16:51|0.4807
21:16:52|0.4807
21:16:53|0.4807
21:16:54|0.4807
21:16:55|0.48069
21:16:56|0.48069
21:16:57|0.48069
21:16:58|0.48069
21:17:00|0.48069
21:17:01|0.48069
21:17:02|0.48069
21:17:03|0.48069
21:17:04|0.48069
21:17:06|0.48069
21:17:07|0.48069
21:17:08|0.48069
21:17:09|0.48069
21:17:10|0.48069
21:17:10|0.48041
21:17:11|0.48041
21:17:13|0.48041
21:17:14|0.48041
21:17:15|0.48041
21:17:16|0.48041
21:17:16|0.48041
21:17:17|0.48041
21:17:19|0.48041
21:17:19|0.48041
21:17:21|0.48041
21:17:22|0.48052
21:17:22|0.48052
21:17:24|0.48052
21:17:24|0.48052
21:17:25|0.48052
21:17:26|0.48052
21:17:27|0.48052
21:17:28|0.48052
21:17:30|0.48052
21:17:31|0.48052
21:17:31|0.48052
21:17:33|0.48052
21:17:33|0.48052
21:17:34|0.48052
21:17:35|0.48052
21:17:37|0.48052
21:17:38|0.48052
21:17:38|0.48052
21:17:39|0.48052
21:17:40|0.48052
21:17:41|0.48052
21:17:42|0.48052
21:17:44|0.48052
21:17:44|0.48052
21:17:45|0.48052
21:17:46|0.4807
21:17:47|0.48049
21:17:49|0.48049
21:17:50|0.48049
21:17:51|0.48049
21:17:52|0.48049
21:17:53|0.48049
21:17:54|0.48049
21:17:54|0.48049
21:17:56|0.48049
21:17:56|0.48049
21:17:58|0.48039
21:17:59|0.48039
21:17:59|0.48039
21:18:00|0.48039
21:18:02|0.48039
21:18:04|0.48027
21:18:05|0.48027
21:18:06|0.48009
21:18:07|0.48009
21:18:07|0.48009
21:18:08|0.48009
21:18:10|0.48009
21:18:11|0.48011
21:18:12|0.48011
21:18:13|0.48011
21:18:13|0.48011
21:18:14|0.48011
21:18:15|0.48011
21:18:17|0.48011
21:18:18|0.48011
21:18:19|0.48011
21:18:20|0.48011
21:18:21|0.48011
21:18:22|0.48011
21:18:23|0.48011
21:18:24|0.48011
21:18:25|0.48011
21:18:26|0.48011
21:18:27|0.4805
21:18:28|0.4805
21:18:29|0.48021
21:18:30|0.48021
21:18:32|0.48021
21:18:33|0.48021
21:18:33|0.48021
21:18:34|0.48021
21:18:35|0.48021
21:18:36|0.48021
21:18:37|0.48021
21:18:38|0.48021
21:18:39|0.48021
21:18:40|0.48021
21:18:41|0.48021
21:18:42|0.48021
21:18:43|0.48021
21:18:44|0.48021
21:18:45|0.48054
21:18:46|0.48054
21:18:47|0.48054
21:18:48|0.48054
21:18:49|0.48054
21:18:50|0.48054
21:18:51|0.48054
21:18:52|0.48054
21:18:53|0.48011
21:18:54|0.48011
21:18:55|0.48011
21:18:56|0.48011
21:18:57|0.48011
21:18:58|0.48011
21:18:59|0.48011
21:19:00|0.48011
21:19:02|0.48036
21:19:03|0.48036
21:19:04|0.48036
21:19:05|0.48036
21:19:06|0.48036
21:19:07|0.48036
21:19:08|0.48036
21:19:09|0.48036
21:19:10|0.48036
21:19:11|0.48012
21:19:12|0.48012
21:19:13|0.48012
21:19:14|0.48037
21:19:15|0.48037
21:19:16|0.48037
21:19:17|0.48037
21:19:18|0.48037
21:19:19|0.48053
21:19:20|0.48053
21:19:21|0.48053
21:19:22|0.48053
21:19:23|0.48053
21:19:24|0.48053
21:19:25|0.48053
21:19:26|0.48053
21:19:27|0.48053
21:19:28|0.48053
21:19:29|0.48053
21:19:30|0.48053
21:19:31|0.48053
21:19:32|0.48053
21:19:33|0.48053
21:19:34|0.48053
21:19:35|0.48053
21:19:36|0.48053
21:19:37|0.48053
21:19:38|0.48053
21:19:39|0.48053
21:19:40|0.48053
21:19:41|0.48053
21:19:42|0.48053
21:19:43|0.48053
21:19:44|0.48053
21:19:45|0.48053
21:19:46|0.48053
21:19:47|0.48026
21:19:48|0.48026
21:19:49|0.48026
21:19:50|0.48026
21:19:51|0.48026
21:19:52|0.48026
21:19:53|0.48026
21:19:54|0.48007
21:19:55|0.48007
21:19:56|0.48042
21:19:57|0.48038
21:19:58|0.48038
21:19:59|0.48038
21:20:00|0.48038
21:20:01|0.48028
21:20:02|0.48028
21:20:04|0.48028
21:20:04|0.48028
21:20:05|0.48028
21:20:06|0.48028
21:20:07|0.48028
21:20:09|0.48028
21:20:10|0.48038
21:20:10|0.48038
21:20:11|0.48038
21:20:12|0.48038
21:20:13|0.48038
21:20:15|0.48038
21:20:15|0.48038
21:20:16|0.48038
21:20:18|0.48038
21:20:18|0.48038
21:20:20|0.48038
21:20:21|0.48038
21:20:21|0.48038
21:20:23|0.48038
21:20:23|0.48038
21:20:25|0.48038
21:20:25|0.48038
21:20:27|0.48038
21:20:27|0.48038
21:20:28|0.48038
21:20:29|0.48038
21:20:30|0.48038
21:20:31|0.48028
21:20:32|0.48028
21:20:33|0.48028
21:20:34|0.48028
21:20:35|0.48028
21:20:36|0.48028
21:20:38|0.48008
21:20:38|0.48008
21:20:40|0.48008
21:20:40|0.48008
21:20:42|0.48008
21:20:42|0.48008
21:20:43|0.48008
21:20:44|0.48008
21:20:45|0.48008
21:20:47|0.48008
21:20:47|0.48008
21:20:49|0.48008
21:20:49|0.48008
21:20:51|0.48008
21:20:51|0.48008
21:20:53|0.48008
21:20:54|0.48008
21:20:55|0.48008
21:20:55|0.4801
21:20:56|0.4801
21:20:57|0.4801
21:20:59|0.4801
21:21:00|0.4801
21:21:01|0.4801
21:21:02|0.4801
21:21:03|0.4801
21:21:04|0.4801
21:21:06|0.4801
21:21:07|0.4801
21:21:08|0.4801
21:21:09|0.4801
21:21:10|0.4801
21:21:11|0.4801
21:21:12|0.4801
21:21:13|0.4801
21:21:14|0.4801
21:21:15|0.4801
21:21:16|0.4801
21:21:17|0.4801
21:21:18|0.4801
21:21:19|0.4801
21:21:20|0.4801
21:21:21|0.48011
21:21:22|0.48011
21:21:23|0.48011
21:21:24|0.48011
21:21:25|0.48011
21:21:26|0.48011
21:21:27|0.48011
21:21:28|0.48011
21:21:29|0.48011
21:21:30|0.48011
21:21:31|0.48011
21:21:32|0.48011
21:21:33|0.48011
21:21:34|0.48011
21:21:36|0.48011
21:21:36|0.48011
21:21:37|0.48012
21:21:38|0.48012
21:21:39|0.48012
21:21:40|0.48012
21:21:41|0.48038
21:21:42|0.4805
21:21:43|0.4805
21:21:44|0.4805
21:21:45|0.48022
21:21:46|0.4805
21:21:47|0.4805
21:21:48|0.4805
21:21:49|0.4805
21:21:50|0.4805
21:21:51|0.4805
21:21:52|0.4805
21:21:53|0.4805
21:21:54|0.4805
21:21:55|0.4805
21:21:56|0.4805
21:21:57|0.4805
21:21:58|0.4805
21:21:59|0.4805
21:22:00|0.4805
21:22:01|0.4805
21:22:02|0.4805
21:22:03|0.48069
21:22:05|0.48069
21:22:06|0.48069
21:22:07|0.48069
21:22:08|0.48069
21:22:09|0.48069
21:22:10|0.48069
21:22:11|0.48069
21:22:12|0.48069
21:22:13|0.48069
21:22:14|0.48069
21:22:15|0.48087
21:22:15|0.48087
21:22:17|0.48087
21:22:18|0.48069
21:22:19|0.48069
21:22:20|0.48087
21:22:21|0.48087
21:22:22|0.48087
21:22:23|0.48087
21:22:24|0.48087
21:22:25|0.48087
21:22:26|0.48087
21:22:27|0.48087
21:22:28|0.48087
21:22:28|0.4806
21:22:30|0.48059
21:22:31|0.48059
21:22:31|0.48059
21:22:33|0.48059
21:22:34|0.48059
21:22:35|0.48059
21:22:36|0.48059
21:22:36|0.48059
21:22:38|0.48059
21:22:39|0.48059
21:22:40|0.48059
21:22:41|0.48059
21:22:42|0.48059
21:22:43|0.48059
21:22:43|0.48059
21:22:44|0.48059
21:22:46|0.48059
21:22:47|0.48059
21:22:47|0.48099
21:22:49|0.48099
21:22:50|0.48099
21:22:51|0.48099
21:22:52|0.48099
21:22:53|0.48099
21:22:54|0.48099
21:22:55|0.48099
21:22:56|0.48099
21:22:57|0.48099
21:22:58|0.48099
21:22:58|0.48099
21:22:59|0.48059
21:23:01|0.48059
21:23:02|0.48059
21:23:02|0.48059
21:23:03|0.48059
21:23:05|0.48059
21:23:06|0.48059
21:23:07|0.48059
21:23:08|0.48059
21:23:10|0.48059
21:23:11|0.48059
21:23:12|0.48059
21:23:13|0.48015
21:23:13|0.48015
21:23:15|0.48015
21:23:16|0.48015
21:23:17|0.48015
21:23:17|0.48015
21:23:19|0.48015
21:23:20|0.48015
21:23:21|0.48015
21:23:22|0.48015
21:23:23|0.4802
21:23:24|0.4802
21:23:25|0.4802
21:23:26|0.4802
21:23:27|0.4802
21:23:27|0.4802
21:23:29|0.48019
21:23:30|0.48019
21:23:31|0.48019
21:23:32|0.48019
21:23:33|0.48019
21:23:34|0.48063
21:23:34|0.48063
21:23:36|0.48063
21:23:36|0.48063
21:23:38|0.48063
21:23:38|0.48063
21:23:40|0.48063
21:23:40|0.48063
21:23:42|0.48063
21:23:42|0.48063
21:23:44|0.48063
21:23:45|0.48063
21:23:46|0.48063
21:23:46|0.48063
21:23:47|0.48063
21:23:49|0.48063
21:23:49|0.48063
21:23:51|0.48063
21:23:52|0.48063
21:23:52|0.48063
21:23:54|0.48063
21:23:55|0.48075
21:23:56|0.48075
21:23:56|0.48075
21:23:57|0.48075
21:23:59|0.48075
21:24:00|0.48075
21:24:01|0.48075
21:24:02|0.48075
21:24:03|0.48075
21:24:04|0.48075
21:24:05|0.48075
21:24:06|0.4809
21:24:08|0.4809
21:24:08|0.4809
21:24:09|0.4809
21:24:10|0.4809
21:24:11|0.4809
21:24:12|0.4809
21:24:14|0.4809
21:24:14|0.4809
21:24:16|0.4809
21:24:16|0.4809
21:24:17|0.4809
21:24:19|0.4809
21:24:19|0.4809
21:24:21|0.4809
21:24:22|0.4809
21:24:23|0.48029
21:24:23|0.48029
21:24:25|0.48029
21:24:25|0.48035
21:24:26|0.48035
21:24:28|0.48035
21:24:29|0.48035
21:24:29|0.48035
21:24:31|0.48035
21:24:31|0.48035
21:24:33|0.48035
21:24:33|0.48035
21:24:35|0.48037
21:24:36|0.48037
21:24:37|0.48037
21:24:38|0.48037
21:24:38|0.48039
21:24:39|0.48003
21:24:40|0.48006
21:24:41|0.47969
21:24:43|0.47961
21:24:43|0.47992
21:24:45|0.47992
21:24:46|0.47992
21:24:46|0.47992
21:24:47|0.47992
21:24:48|0.47992
21:24:49|0.47992
21:24:50|0.47992
21:24:51|0.47992
21:24:52|0.47992
21:24:53|0.47992
21:24:54|0.47992
21:24:55|0.47992
21:24:56|0.48008
21:24:57|0.48008
21:24:58|0.47984
21:24:59|0.47984
21:25:01|0.47984
21:25:01|0.4798
21:25:02|0.4798
21:25:03|0.4798
21:25:04|0.47992
21:25:05|0.47992
21:25:06|0.47992
21:25:08|0.47968
21:25:09|0.47967
21:25:10|0.47967
21:25:11|0.47967
21:25:12|0.47967
21:25:13|0.47967
21:25:14|0.47967
21:25:15|0.47967
21:25:16|0.47967
21:25:17|0.47967
21:25:18|0.47954
21:25:19|0.47954
21:25:20|0.47952
21:25:21|0.47952
21:25:22|0.47952
21:25:23|0.47952
21:25:24|0.47952
21:25:25|0.47936
21:25:26|0.47936
21:25:27|0.47929
21:25:28|0.47929
21:25:29|0.47929
21:25:30|0.47929
21:25:31|0.47929
21:25:32|0.47929
21:25:33|0.47929
21:25:34|0.47934
21:25:35|0.47934
21:25:36|0.47934
21:25:37|0.47934
21:25:38|0.47934
21:25:39|0.47934
21:25:40|0.47934
21:25:41|0.47934
21:25:42|0.47934
21:25:43|0.47934
21:25:44|0.47934
21:25:45|0.47934
21:25:46|0.47929
21:25:47|0.47932
21:25:48|0.47932
21:25:49|0.47932
21:25:50|0.47904
21:25:51|0.47904
21:25:52|0.47904
21:25:53|0.47904
21:25:54|0.47904
21:25:55|0.47904
21:25:56|0.47904
21:25:57|0.47901
21:25:58|0.47901
21:26:00|0.47901
21:26:00|0.479
21:26:01|0.479
21:26:02|0.479
21:26:03|0.479
21:26:04|0.479
21:26:05|0.479
21:26:07|0.479
21:26:07|0.479
21:26:08|0.479
21:26:09|0.479
21:26:11|0.479
21:26:12|0.479
21:26:12|0.479
21:26:13|0.479
21:26:15|0.479
21:26:15|0.479
21:26:17|0.479
21:26:18|0.479
21:26:19|0.479
21:26:19|0.479
21:26:20|0.479
21:26:21|0.479
21:26:23|0.479
21:26:24|0.479
21:26:24|0.479
21:26:26|0.479
21:26:26|0.479
21:26:27|0.479
21:26:28|0.479
21:26:30|0.479
21:26:31|0.47904
21:26:32|0.47904
21:26:33|0.47904
21:26:34|0.47904
21:26:35|0.47904
21:26:36|0.47904
21:26:36|0.47904
21:26:38|0.47904
21:26:39|0.47904
21:26:40|0.47904
21:26:41|0.47904
21:26:42|0.47904
21:26:43|0.47904
21:26:44|0.47904
21:26:45|0.47904
21:26:46|0.47904
21:26:47|0.47904
21:26:48|0.47904
21:26:49|0.47933
21:26:50|0.47933
21:26:51|0.47933
21:26:52|0.47933
21:26:53|0.47933
21:26:53|0.47933
21:26:55|0.47933
21:26:56|0.47933
21:26:57|0.47933
21:26:58|0.47933
21:26:59|0.47933
21:26:59|0.47933
21:27:00|0.47933
21:27:02|0.47933
21:27:03|0.47933
21:27:04|0.47933
21:27:05|0.47933
21:27:06|0.47933
21:27:06|0.47933
21:27:07|0.47933
21:27:09|0.47931
21:27:10|0.47931
21:27:11|0.47931
21:27:13|0.47931
21:27:14|0.47931
21:27:15|0.47931
21:27:16|0.47934
21:27:17|0.47934
21:27:18|0.47934
21:27:19|0.47934
21:27:20|0.47934
21:27:21|0.47933
21:27:22|0.47933
21:27:23|0.47933
21:27:24|0.47933
21:27:25|0.47933
21:27:26|0.47933
21:27:27|0.47901
21:27:28|0.47901
21:27:29|0.47901
21:27:30|0.47901
21:27:31|0.47901
21:27:32|0.479
21:27:32|0.479
21:27:34|0.479
21:27:35|0.479
21:27:36|0.479
21:27:37|0.479
21:27:38|0.479
21:27:39|0.479
21:27:40|0.479
21:27:41|0.479
21:27:41|0.479
21:27:43|0.479
21:27:44|0.479
21:27:44|0.479
21:27:46|0.479
21:27:47|0.479
21:27:48|0.479
21:27:48|0.479
21:27:50|0.479
21:27:51|0.479
21:27:52|0.479
21:27:53|0.479
21:27:54|0.479
21:27:54|0.47901
21:27:56|0.47901
21:27:57|0.47901
21:27:58|0.47901
21:27:59|0.47901
21:28:00|0.47901
21:28:01|0.47901
21:28:02|0.47901
21:28:03|0.47901
21:28:04|0.47901
21:28:05|0.479
21:28:06|0.479
21:28:06|0.479
21:28:07|0.479
21:28:09|0.479
21:28:10|0.479
21:28:11|0.47904
21:28:12|0.47904
21:28:13|0.47904
21:28:15|0.47904
21:28:15|0.479
21:28:16|0.479
21:28:17|0.479
21:28:18|0.479
21:28:20|0.479
21:28:21|0.479
21:28:22|0.479
21:28:23|0.479
21:28:24|0.479
21:28:25|0.479
21:28:26|0.479
21:28:27|0.479
21:28:28|0.479
21:28:29|0.479
21:28:30|0.479
21:28:32|0.479
21:28:32|0.479
21:28:33|0.479
21:28:34|0.479
21:28:35|0.479
21:28:36|0.479
21:28:37|0.479
21:28:38|0.479
21:28:39|0.479
21:28:40|0.479
21:28:41|0.479
21:28:42|0.479
21:28:43|0.479
21:28:44|0.479
21:28:45|0.479
21:28:47|0.47926
21:28:47|0.47901
21:28:48|0.47879
21:28:49|0.47879
21:28:50|0.47873
21:28:51|0.47896
21:28:52|0.47896
21:28:53|0.47896
21:28:54|0.47896
21:28:55|0.47896
21:28:56|0.47895
21:28:57|0.47895
21:28:58|0.47895
21:28:59|0.47895
21:29:00|0.47873
21:29:01|0.47873
21:29:02|0.47873
21:29:03|0.47856
21:29:05|0.47856
21:29:05|0.47856
21:29:06|0.47856
21:29:07|0.47893
21:29:08|0.47893
21:29:09|0.47893
21:29:11|0.47893
21:29:12|0.47893
21:29:13|0.47893
21:29:14|0.47893
21:29:15|0.47889
21:29:16|0.47889
21:29:17|0.47889
21:29:18|0.47889
21:29:19|0.47889
21:29:20|0.47889
21:29:21|0.47889
21:29:22|0.47889
21:29:23|0.47888
21:29:24|0.47887
21:29:25|0.47887
21:29:26|0.47887
21:29:27|0.47887
21:29:28|0.47887
21:29:29|0.47887
21:29:30|0.47887
21:29:31|0.47887
21:29:32|0.47887
21:29:33|0.47889
21:29:34|0.47854
21:29:35|0.4789
21:29:36|0.4789
21:29:37|0.4789
21:29:38|0.4789
21:29:39|0.4789
21:29:40|0.47852
21:29:41|0.47852
21:29:42|0.47852
21:29:43|0.47852
21:29:44|0.47852
21:29:45|0.47852
21:29:46|0.4783
21:29:47|0.4783
21:29:48|0.4783
21:29:49|0.4783
21:29:50|0.4783
21:29:51|0.4783
21:29:52|0.4783
21:29:53|0.47879
21:29:54|0.47879
21:29:55|0.47879
21:29:56|0.47879
21:29:57|0.47879
21:29:58|0.47879
21:29:59|0.47879
21:30:00|0.47879
21:30:01|0.47879
21:30:02|0.47813
21:30:03|0.47825
21:30:04|0.47825
21:30:05|0.47825
21:30:06|0.47825
21:30:07|0.47825
21:30:08|0.47825
21:30:09|0.47825
21:30:10|0.47825
21:30:11|0.47817
21:30:12|0.47817
21:30:13|0.47787
21:30:14|0.47817
21:30:16|0.47806
21:30:16|0.47806
21:30:17|0.47806
21:30:18|0.47806
21:30:19|0.47806
21:30:20|0.47806
21:30:21|0.47806
21:30:22|0.47802
21:30:23|0.47802
21:30:24|0.47802
21:30:25|0.47802
21:30:26|0.47802
21:30:27|0.47802
21:30:28|0.47802
21:30:29|0.47802
21:30:30|0.47802
21:30:31|0.47802
21:30:32|0.47802
21:30:33|0.47802
21:30:34|0.47852
21:30:35|0.47869
21:30:36|0.47841
21:30:37|0.47841
21:30:38|0.47841
21:30:39|0.47841
21:30:40|0.47841
21:30:41|0.47841
21:30:42|0.47841
21:30:43|0.47841
21:30:44|0.47841
21:30:45|0.47878
21:30:46|0.47878
21:30:47|0.47878
21:30:48|0.47878
21:30:49|0.47859
21:30:50|0.47802
21:30:51|0.47802
21:30:52|0.47802
21:30:53|0.47802
21:30:54|0.47802
21:30:55|0.47802
21:30:56|0.47825
21:30:57|0.47825
21:30:58|0.47825
21:30:59|0.47825
21:31:00|0.47825
21:31:01|0.47825
21:31:02|0.47825
21:31:03|0.47825
21:31:04|0.47825
21:31:05|0.47825
21:31:06|0.47825
21:31:07|0.47825
21:31:08|0.478
21:31:09|0.478
21:31:10|0.478
21:31:11|0.478
21:31:12|0.478
21:31:13|0.478
21:31:14|0.478
21:31:15|0.478
21:31:17|0.478
21:31:18|0.478
21:31:19|0.478
21:31:20|0.4782
21:31:21|0.4782
21:31:22|0.47793
21:31:22|0.47793
21:31:24|0.47793
21:31:25|0.47795
21:31:26|0.47795
21:31:27|0.47795
21:31:28|0.47795
21:31:29|0.47795
21:31:30|0.47795
21:31:31|0.47795
21:31:31|0.47795
21:31:33|0.47795
21:31:34|0.47825
21:31:35|0.47825
21:31:36|0.47825
21:31:37|0.47825
21:31:38|0.47825
21:31:39|0.47825
21:31:40|0.47825
21:31:41|0.47825
21:31:41|0.47825
21:31:43|0.47825
21:31:44|0.47819
21:31:44|0.47819
21:31:46|0.47819
21:31:47|0.47819
21:31:47|0.47819
21:31:49|0.47795
21:31:50|0.47795
21:31:51|0.47795
21:31:52|0.47795
21:31:53|0.47819
21:31:54|0.47819
21:31:54|0.47819
21:31:55|0.47819
21:31:57|0.47819
21:31:57|0.47819
21:31:59|0.47819
21:32:00|0.47784
21:32:00|0.47784
21:32:02|0.47784
21:32:03|0.47784
21:32:04|0.47784
21:32:05|0.47784
21:32:06|0.47784
21:32:07|0.47784
21:32:07|0.4778
21:32:09|0.4778
21:32:10|0.47784
21:32:10|0.47784
21:32:12|0.47784
21:32:12|0.4778
21:32:14|0.4778
21:32:15|0.4778
21:32:16|0.47781
21:32:17|0.47781
21:32:18|0.47781
21:32:20|0.47781
21:32:20|0.47781
21:32:21|0.47781
21:32:22|0.47781
21:32:23|0.47781
21:32:24|0.47781
21:32:25|0.47784
21:32:27|0.47784
21:32:27|0.47784
21:32:28|0.47784
21:32:29|0.47784
21:32:30|0.47784
21:32:32|0.47784
21:32:32|0.47784
21:32:33|0.47802
21:32:34|0.47812
21:32:36|0.47812
21:32:37|0.47812
21:32:38|0.47812
21:32:39|0.47812
21:32:40|0.47812
21:32:40|0.47812
21:32:42|0.47812
21:32:43|0.47812
21:32:44|0.47812
21:32:44|0.47812
21:32:45|0.47812
21:32:47|0.47812
21:32:47|0.47812
21:32:48|0.47812
21:32:49|0.47812
21:32:50|0.47812
21:32:51|0.47812
21:32:53|0.47812
21:32:54|0.47812
21:32:55|0.47812
21:32:55|0.47812
21:32:56|0.47812
21:32:57|0.47812
21:32:59|0.47812
21:32:59|0.47812
21:33:00|0.47812
21:33:02|0.47812
21:33:02|0.47811
21:33:04|0.47811
21:33:05|0.47811
21:33:06|0.47811
21:33:06|0.4778
21:33:08|0.4778
21:33:09|0.4778
21:33:10|0.4778
21:33:10|0.4778
21:33:11|0.4778
21:33:13|0.4778
21:33:13|0.4778
21:33:14|0.4778
21:33:16|0.4778
21:33:17|0.4778
21:33:18|0.4778
21:33:19|0.4778
21:33:20|0.4778
21:33:21|0.4778
21:33:22|0.4781
21:33:23|0.4781
21:33:24|0.4781
21:33:25|0.4781
21:33:26|0.4781
21:33:27|0.4781
21:33:28|0.47812
21:33:29|0.47812
21:33:30|0.47773
21:33:31|0.47773
21:33:32|0.47773
21:33:33|0.47773
21:33:34|0.47773
21:33:35|0.47773
21:33:36|0.47773
21:33:37|0.47773
21:33:38|0.47773
21:33:39|0.47773
21:33:40|0.47766
21:33:41|0.47766
21:33:42|0.47766
21:33:43|0.47766
21:33:44|0.47766
21:33:45|0.47766
21:33:46|0.47783
21:33:47|0.47783
21:33:48|0.47768
21:33:49|0.47768
21:33:51|0.47768
21:33:51|0.47768
21:33:52|0.47768
21:33:54|0.47768
21:33:55|0.47768
21:33:55|0.47768
21:33:57|0.47768
21:33:58|0.4768
21:33:59|0.47709
21:34:00|0.47709
21:34:01|0.47623
21:34:02|0.47665
21:34:02|0.47665
21:34:04|0.47665
21:34:05|0.47668
21:34:06|0.47668
21:34:06|0.47668
21:34:08|0.47665
21:34:09|0.47665
21:34:10|0.47707
21:34:11|0.47669
21:34:12|0.47668
21:34:12|0.47704
21:34:14|0.47668
21:34:15|0.47628
21:34:16|0.47628
21:34:17|0.47664
21:34:18|0.47664
21:34:20|0.47664
21:34:21|0.47627
21:34:22|0.47627
21:34:23|0.47627
21:34:24|0.47627
21:34:25|0.47629
21:34:26|0.47629
21:34:27|0.47629
21:34:28|0.47629
21:34:29|0.47635
21:34:30|0.47635
21:34:31|0.47635
21:34:32|0.47635
21:34:33|0.47635
21:34:34|0.47635
21:34:35|0.47635
21:34:36|0.47635
21:34:37|0.47665
21:34:38|0.47665
21:34:39|0.47665
21:34:40|0.47665
21:34:41|0.47665
21:34:42|0.47665
21:34:43|0.4764
21:34:44|0.4764
21:34:45|0.47665
21:34:46|0.4769
21:34:47|0.47647
21:34:48|0.47641
21:34:49|0.47639
21:34:50|0.4764
21:34:51|0.4764
21:34:52|0.47628
21:34:53|0.47628
21:34:54|0.47632
21:34:55|0.47632
21:34:56|0.47609
21:34:57|0.4763
21:34:58|0.4763
21:34:59|0.4761
21:35:00|0.4761
21:35:01|0.4763
21:35:02|0.4763
21:35:03|0.47671
21:35:04|0.47686
21:35:05|0.47686
21:35:06|0.47686
21:35:07|0.47719
21:35:08|0.47743
21:35:09|0.47743
21:35:10|0.47749
21:35:11|0.47733
21:35:12|0.47733
21:35:13|0.47733
21:35:14|0.47749
21:35:15|0.47749
21:35:16|0.47763
21:35:17|0.47768
21:35:19|0.47768
21:35:20|0.4777
21:35:20|0.4777
21:35:21|0.4777
21:35:23|0.4777
21:35:23|0.4777
21:35:24|0.4777
21:35:25|0.4777
21:35:26|0.4777
21:35:28|0.4778
21:35:28|0.47717
21:35:29|0.47717
21:35:30|0.47787
21:35:31|0.47787
21:35:33|0.47787
21:35:34|0.47787
21:35:35|0.47787
21:35:36|0.47787
21:35:36|0.47787
21:35:38|0.47787
21:35:38|0.47787
21:35:39|0.47787
21:35:41|0.47787
21:35:41|0.47787
21:35:42|0.47754
21:35:43|0.47754
21:35:44|0.47754
21:35:45|0.47756
21:35:46|0.47756
21:35:47|0.47808
21:35:49|0.47808
21:35:49|0.47808
21:35:51|0.47783
21:35:51|0.47783
21:35:52|0.47811
21:35:53|0.47811
21:35:54|0.47811
21:35:56|0.47811
21:35:56|0.47811
21:35:57|0.47811
21:35:58|0.47811
21:36:00|0.47811
21:36:00|0.47811
21:36:01|0.47811
21:36:03|0.47811
21:36:04|0.47811
21:36:05|0.47811
21:36:05|0.47811
21:36:07|0.47773
21:36:08|0.47773
21:36:09|0.47773
21:36:10|0.47773
21:36:10|0.47773
21:36:12|0.47773
21:36:13|0.47773
21:36:13|0.47747
21:36:15|0.47747
21:36:16|0.47747
21:36:17|0.47747
21:36:18|0.47747
21:36:19|0.47746
21:36:21|0.47745
21:36:21|0.47745
21:36:22|0.47747
21:36:23|0.47748
21:36:24|0.47748
21:36:25|0.47748
21:36:26|0.47748
21:36:27|0.47748
21:36:28|0.47748
21:36:30|0.47748
21:36:30|0.47748
21:36:32|0.47748
21:36:32|0.47748
21:36:33|0.47748
21:36:34|0.47748
21:36:35|0.47748
21:36:36|0.47748
21:36:37|0.47748
21:36:38|0.47748
21:36:39|0.47748
21:36:40|0.47748
21:36:41|0.47748
21:36:42|0.47748
21:36:43|0.47748
21:36:45|0.47748
21:36:45|0.47748
21:36:46|0.47748
21:36:47|0.47748
21:36:48|0.47748
21:36:49|0.47748
21:36:50|0.47743
21:36:51|0.47744
21:36:52|0.47744
21:36:53|0.47744
21:36:54|0.47744
21:36:55|0.47744
21:36:56|0.47748
21:36:57|0.47748
21:36:58|0.47748
21:36:59|0.47748
21:37:01|0.47748
21:37:01|0.47748
21:37:02|0.47748
21:37:03|0.47748
21:37:04|0.47748
21:37:05|0.47748
21:37:06|0.47748
21:37:08|0.47748
21:37:09|0.47748
21:37:10|0.47748
21:37:11|0.47748
21:37:12|0.47748
21:37:13|0.47748
21:37:13|0.47748
21:37:15|0.47748
21:37:15|0.47748
21:37:17|0.47788
21:37:18|0.47788
21:37:19|0.47782
21:37:20|0.47782
21:37:21|0.47782
21:37:22|0.47782
21:37:24|0.47782
21:37:24|0.47782
21:37:25|0.47782
21:37:26|0.47782
21:37:27|0.47782
21:37:28|0.47782
21:37:29|0.47782
21:37:30|0.47782
21:37:31|0.47782
21:37:32|0.47782
21:37:33|0.47782
21:37:34|0.47782
21:37:35|0.47782
21:37:37|0.47782
21:37:37|0.47782
21:37:38|0.47782
21:37:39|0.47782
21:37:40|0.47782
21:37:42|0.47782
21:37:42|0.47782
21:37:44|0.47782
21:37:44|0.47782
21:37:45|0.47782
21:37:46|0.47782
21:37:47|0.47782
21:37:48|0.47782
21:37:49|0.47782
21:37:50|0.47782
21:37:52|0.47782
21:37:52|0.47782
21:37:53|0.47782
21:37:55|0.47782
21:37:55|0.47782
21:37:56|0.47782
21:37:57|0.47782
21:37:58|0.47782
21:37:59|0.47782
21:38:00|0.47782
21:38:01|0.47782
21:38:02|0.47782
21:38:03|0.47782
21:38:04|0.47782
21:38:05|0.47782
21:38:07|0.47782
21:38:07|0.47782
21:38:08|0.47761
21:38:09|0.47751
21:38:10|0.47747
21:38:12|0.47747
21:38:12|0.47751
21:38:13|0.47703
21:38:14|0.47703
21:38:15|0.47703
21:38:16|0.47703
21:38:17|0.47703
21:38:19|0.47703
21:38:19|0.47703
21:38:21|0.4772
21:38:22|0.4772
21:38:23|0.4772
21:38:24|0.4772
21:38:25|0.4772
21:38:26|0.47757
21:38:27|0.47757
21:38:28|0.47757
21:38:29|0.47757
21:38:30|0.47757
21:38:31|0.47757
21:38:32|0.47757
21:38:33|0.47757
21:38:34|0.47757
21:38:35|0.47757
21:38:36|0.47762
21:38:37|0.47762
21:38:38|0.47762
21:38:39|0.47762
21:38:40|0.47749
21:38:41|0.47748
21:38:42|0.47748
21:38:43|0.47776
21:38:44|0.47776
21:38:45|0.47776
21:38:46|0.47776
21:38:47|0.47776
21:38:48|0.47776
21:38:49|0.47776
21:38:50|0.47776
21:38:51|0.47776
21:38:52|0.47776
21:38:53|0.47771
21:38:54|0.47771
21:38:55|0.47771
21:38:56|0.47771
21:38:57|0.47771
21:38:58|0.47771
21:38:59|0.47771
21:39:00|0.47771
21:39:01|0.47771
21:39:02|0.47771
21:39:03|0.47775
21:39:04|0.47775
21:39:05|0.47775
21:39:06|0.47775
21:39:07|0.47775
21:39:09|0.47758
21:39:09|0.47758
21:39:10|0.47758
21:39:11|0.47758
21:39:12|0.47758
21:39:13|0.47758
21:39:14|0.47758
21:39:15|0.47758
21:39:16|0.47758
21:39:17|0.47758
21:39:18|0.47758
21:39:19|0.47758
21:39:20|0.47758
21:39:21|0.47758
21:39:22|0.47758
21:39:23|0.47758
21:39:24|0.47758
21:39:25|0.47758
21:39:26|0.47758
21:39:27|0.47758
21:39:28|0.47758
21:39:29|0.47758
21:39:30|0.47758
21:39:31|0.47758
21:39:32|0.47758
21:39:33|0.47758
21:39:34|0.47758
21:39:35|0.47758
21:39:36|0.47728
21:39:37|0.47757
21:39:38|0.47757
21:39:39|0.47757
21:39:40|0.47757
21:39:41|0.47757
21:39:42|0.47757
21:39:43|0.47757
21:39:44|0.47757
21:39:45|0.47757
21:39:46|0.47757
21:39:47|0.47757
21:39:48|0.47757
21:39:49|0.47757
21:39:50|0.47755
21:39:51|0.4776
21:39:52|0.47736
21:39:53|0.47736
21:39:54|0.47736
21:39:55|0.47736
21:39:56|0.47768
21:39:57|0.47768
21:39:58|0.47768
21:39:59|0.47768
21:40:00|0.47768
21:40:01|0.47768
21:40:02|0.47768
21:40:03|0.47787
21:40:04|0.47787
21:40:05|0.47787
21:40:06|0.47787
21:40:07|0.47801
21:40:08|0.47774
21:40:09|0.47774
21:40:10|0.47774
21:40:11|0.47774
21:40:12|0.47769
21:40:13|0.47774
21:40:14|0.47774
21:40:15|0.47774
21:40:16|0.47774
21:40:17|0.47774
21:40:18|0.47774
21:40:19|0.47774
21:40:21|0.47774
21:40:21|0.47774
21:40:23|0.47774
21:40:24|0.47774
21:40:25|0.47774
21:40:26|0.47774
21:40:26|0.47774
21:40:27|0.47774
21:40:29|0.47774
21:40:30|0.47774
21:40:31|0.47777
21:40:32|0.47777
21:40:33|0.47777
21:40:34|0.47777
21:40:35|0.47777
21:40:36|0.47777
21:40:37|0.47777
21:40:38|0.47777
21:40:39|0.47777
21:40:40|0.47777
21:40:41|0.478
21:40:42|0.47801
21:40:43|0.47801
21:40:44|0.47801
21:40:45|0.47801
21:40:46|0.47801
21:40:47|0.47801
21:40:48|0.47801
21:40:49|0.47801
21:40:50|0.47801
21:40:51|0.47801
21:40:52|0.47788
21:40:53|0.47801
21:40:54|0.47801
21:40:55|0.47801
21:40:56|0.47803
21:40:57|0.47803
21:40:58|0.47803
21:40:59|0.47808
21:41:00|0.47812
21:41:01|0.47812
21:41:02|0.47812
21:41:03|0.47812
21:41:04|0.47812
21:41:05|0.47813
21:41:06|0.47813
21:41:07|0.47813
21:41:08|0.47813
21:41:09|0.47813
21:41:10|0.47813
21:41:11|0.47813
21:41:12|0.47813
21:41:13|0.47813
21:41:14|0.47813
21:41:15|0.47813
21:41:16|0.47813
21:41:17|0.47813
21:41:19|0.47813
21:41:19|0.47813
21:41:20|0.4782
21:41:21|0.4782
21:41:22|0.4782
21:41:24|0.4782
21:41:25|0.4782
21:41:26|0.47813
21:41:27|0.47813
21:41:29|0.4782
21:41:30|0.4782
21:41:31|0.4782
21:41:32|0.4782
21:41:32|0.4782
21:41:34|0.4782
21:41:35|0.47831
21:41:36|0.47831
21:41:37|0.47831
21:41:37|0.47831
21:41:39|0.47831
21:41:40|0.47831
21:41:41|0.47831
21:41:42|0.47831
21:41:43|0.47831
21:41:44|0.47831
21:41:44|0.47831
21:41:46|0.47831
21:41:47|0.47831
21:41:48|0.47831
21:41:49|0.47831
21:41:50|0.47831
21:41:50|0.47831
21:41:52|0.47831
21:41:53|0.47831
21:41:54|0.47831
21:41:55|0.47831
21:41:56|0.47831
21:41:57|0.47831
21:41:58|0.47831
21:41:59|0.47856
21:42:00|0.47856
21:42:01|0.47856
21:42:02|0.47856
21:42:03|0.47856
21:42:04|0.47856
21:42:05|0.47856
21:42:06|0.47856
21:42:07|0.47856
21:42:08|0.47856
21:42:09|0.4786
21:42:10|0.4786
21:42:11|0.4786
21:42:12|0.4786
21:42:13|0.4786
21:42:14|0.47859
21:42:15|0.47859
21:42:16|0.47891
21:42:17|0.47891
21:42:18|0.47893
21:42:19|0.47893
21:42:20|0.47893
21:42:21|0.47893
21:42:22|0.47893
21:42:23|0.47893
21:42:24|0.47893
21:42:26|0.47894
21:42:26|0.47894
21:42:28|0.47866
21:42:28|0.47866
21:42:30|0.47866
21:42:30|0.47866
21:42:32|0.47866
21:42:33|0.47866
21:42:34|0.47866
21:42:35|0.47866
21:42:35|0.47866
21:42:37|0.47866
21:42:38|0.47866
21:42:39|0.47866
21:42:40|0.47866
21:42:41|0.47866
21:42:42|0.47866
21:42:43|0.47866
21:42:44|0.47866
21:42:45|0.47866
21:42:46|0.47865
21:42:47|0.47865
21:42:48|0.47865
21:42:49|0.47865
21:42:50|0.47864
21:42:51|0.47864
21:42:52|0.47864
21:42:53|0.47865
21:42:55|0.47842
21:42:55|0.47842
21:42:56|0.47842
21:42:57|0.47842
21:42:58|0.47842
21:42:59|0.47846
21:43:00|0.47865
21:43:01|0.47865
21:43:02|0.47865
21:43:03|0.47865
21:43:04|0.47865
21:43:05|0.47865
21:43:06|0.47865
21:43:07|0.47865
21:43:08|0.47865
21:43:09|0.47865
21:43:10|0.47865
21:43:11|0.47865
21:43:12|0.47865
21:43:13|0.47865
21:43:14|0.47865
21:43:15|0.47865
21:43:17|0.47865
21:43:17|0.47865
21:43:19|0.47865
21:43:19|0.47865
21:43:20|0.47865
21:43:22|0.47865
21:43:22|0.47865
21:43:24|0.47865
21:43:24|0.47865
21:43:26|0.47907
21:43:27|0.47907
21:43:28|0.47907
21:43:29|0.47907
21:43:30|0.47907
21:43:31|0.47907
21:43:33|0.479
21:43:33|0.479
21:43:34|0.479
21:43:35|0.479
21:43:36|0.479
21:43:37|0.479
21:43:38|0.479
21:43:39|0.479
21:43:40|0.479
21:43:41|0.479
21:43:42|0.479
21:43:43|0.479
21:43:44|0.479
21:43:45|0.479
21:43:46|0.479
21:43:47|0.479
21:43:48|0.479
21:43:49|0.479
21:43:50|0.47899
21:43:51|0.47902
21:43:52|0.47902
21:43:53|0.47902
21:43:54|0.47902
21:43:55|0.47902
21:43:56|0.47902
21:43:57|0.47902
21:43:58|0.479
21:43:59|0.479
21:44:00|0.479
21:44:01|0.479
21:44:02|0.479
21:44:03|0.479
21:44:04|0.479
21:44:05|0.479
21:44:06|0.47907
21:44:07|0.47907
21:44:08|0.47916
21:44:09|0.47916
21:44:10|0.47916
21:44:11|0.47916
21:44:12|0.47916
21:44:13|0.47916
21:44:14|0.47916
21:44:15|0.47916
21:44:16|0.47916
21:44:17|0.47916
21:44:18|0.47916
21:44:19|0.47916
21:44:20|0.47916
21:44:21|0.47916
21:44:22|0.47916
21:44:23|0.47916
21:44:24|0.47916
21:44:25|0.47916
21:44:26|0.47916
21:44:28|0.47916
21:44:29|0.47916
21:44:30|0.47916
21:44:31|0.47916
21:44:32|0.47946
21:44:33|0.47946
21:44:33|0.47946
21:44:35|0.47946
21:44:36|0.47946
21:44:36|0.47951
21:44:37|0.47951
21:44:38|0.47963
21:44:40|0.47963
21:44:40|0.47963
21:44:41|0.47919
21:44:42|0.47919
21:44:44|0.47919
21:44:44|0.47919
21:44:45|0.47919
21:44:46|0.47919
21:44:48|0.47919
21:44:49|0.47919
21:44:49|0.47919
21:44:50|0.47919
21:44:51|0.47923
21:44:52|0.47923
21:44:53|0.47923
21:44:54|0.47923
21:44:55|0.47923
21:44:56|0.47923
21:44:57|0.47923
21:44:59|0.47923
21:44:59|0.47923
21:45:00|0.47923
21:45:01|0.47923
21:45:03|0.47961
21:45:03|0.47961
21:45:04|0.47961
21:45:05|0.47961
21:45:06|0.47961
21:45:07|0.47962
21:45:08|0.47962
21:45:09|0.47962
21:45:10|0.4799
21:45:11|0.4799
21:45:12|0.4799
21:45:13|0.4799
21:45:14|0.4799
21:45:15|0.47977
21:45:16|0.47977
21:45:18|0.47977
21:45:18|0.47977
21:45:20|0.47977
21:45:21|0.47977
21:45:21|0.47977
21:45:22|0.47977
21:45:23|0.47977
21:45:24|0.47977
21:45:25|0.47977
21:45:26|0.47977
21:45:28|0.47977
21:45:29|0.47977
21:45:29|0.47977
21:45:31|0.47949
21:45:31|0.47949
21:45:33|0.47949
21:45:34|0.47935
21:45:35|0.47935
21:45:36|0.47935
21:45:37|0.47935
21:45:38|0.47935
21:45:39|0.47935
21:45:40|0.47935
21:45:41|0.47935
21:45:42|0.47935
21:45:43|0.47914
21:45:44|0.47914
21:45:45|0.47914
21:45:46|0.47914
21:45:47|0.47914
21:45:48|0.47914
21:45:49|0.47895
21:45:50|0.47895
21:45:51|0.47895
21:45:52|0.47903
21:45:53|0.47903
21:45:54|0.47903
21:45:55|0.47903
21:45:56|0.47903
21:45:57|0.47903
21:45:58|0.47903
21:45:59|0.47903
21:46:00|0.47903
21:46:01|0.47903
21:46:02|0.47903
21:46:03|0.47903
21:46:04|0.47903
21:46:05|0.47903
21:46:06|0.47903
21:46:07|0.47903
21:46:08|0.4788
21:46:09|0.47881
21:46:10|0.47881
21:46:11|0.47905
21:46:12|0.47905
21:46:13|0.47905
21:46:14|0.47905
21:46:15|0.47905
21:46:16|0.47905
21:46:17|0.47905
21:46:18|0.47905
21:46:19|0.47905
21:46:20|0.47868
21:46:21|0.47866
21:46:22|0.47866
21:46:23|0.47866
21:46:24|0.47866
21:46:25|0.47866
21:46:26|0.47858
21:46:27|0.47858
21:46:28|0.47858
21:46:30|0.47858
21:46:31|0.47858
21:46:32|0.47883
21:46:33|0.47883
21:46:34|0.47861
21:46:35|0.47861
21:46:35|0.47861
21:46:36|0.47861
21:46:37|0.47861
21:46:38|0.47861
21:46:40|0.47861
21:46:41|0.47861
21:46:42|0.47861
21:46:43|0.47861
21:46:44|0.47861
21:46:45|0.47861
21:46:46|0.47861
21:46:47|0.47861
21:46:48|0.47861
21:46:49|0.47861
21:46:50|0.47861
21:46:51|0.47861
21:46:52|0.47861
21:46:53|0.47861
21:46:54|0.47861
21:46:55|0.47861
21:46:56|0.47861
21:46:57|0.47861
21:46:58|0.47861
21:46:58|0.47832
21:47:00|0.47832
21:47:00|0.47838
21:47:02|0.47838
21:47:03|0.47838
21:47:03|0.47838
21:47:05|0.47838
21:47:06|0.47821
21:47:06|0.47821
21:47:07|0.4782
21:47:09|0.4782
21:47:10|0.4782
21:47:10|0.47821
21:47:12|0.47821
21:47:13|0.47821
21:47:14|0.47821
21:47:15|0.47821
21:47:16|0.47821
21:47:17|0.47821
21:47:17|0.47821
21:47:19|0.47821
21:47:20|0.47821
21:47:21|0.47821
21:47:22|0.47821
21:47:22|0.47821
21:47:23|0.47821
21:47:24|0.47821
21:47:26|0.47821
21:47:27|0.47821
21:47:28|0.47821
21:47:28|0.47821
21:47:30|0.47821
21:47:31|0.47821
21:47:32|0.47821
21:47:33|0.47822
21:47:34|0.47821
21:47:35|0.47821
21:47:36|0.47821
21:47:37|0.47821
21:47:38|0.47821
21:47:39|0.47821
21:47:40|0.47821
21:47:41|0.47821
21:47:42|0.47821
21:47:43|0.47858
21:47:44|0.47858
21:47:45|0.47858
21:47:46|0.47858
21:47:47|0.47858
21:47:48|0.47858
21:47:49|0.47858
21:47:50|0.4784
21:47:51|0.4784
21:47:52|0.4784
21:47:53|0.4784
21:47:54|0.4784
21:47:56|0.4784
21:47:56|0.4784
21:47:57|0.4784
21:47:58|0.4784
21:47:59|0.4784
21:48:00|0.4784
21:48:01|0.47862
21:48:02|0.47862
21:48:03|0.47862
21:48:04|0.47862
21:48:05|0.47862
21:48:06|0.47862
21:48:07|0.47862
21:48:08|0.47862
21:48:09|0.47862
21:48:10|0.47862
21:48:11|0.47862
21:48:12|0.47862
21:48:13|0.47862
21:48:14|0.47862
21:48:15|0.47862
21:48:16|0.47862
21:48:17|0.47862
21:48:18|0.47862
21:48:19|0.47862
21:48:20|0.47862
21:48:21|0.47862
21:48:22|0.47862
21:48:23|0.47862
21:48:24|0.47862
21:48:26|0.4785
21:48:26|0.4785
21:48:27|0.4785
21:48:28|0.4785
21:48:29|0.4785
21:48:31|0.4785
21:48:32|0.4785
21:48:33|0.4785
21:48:34|0.47873
21:48:35|0.47873
21:48:37|0.47873
21:48:37|0.47873
21:48:38|0.47873
21:48:39|0.47873
21:48:41|0.47873
21:48:41|0.47873
21:48:43|0.47873
21:48:44|0.47873
21:48:44|0.47873
21:48:45|0.47873
21:48:47|0.47873
21:48:48|0.47873
21:48:49|0.47873
21:48:50|0.47873
21:48:51|0.47873
21:48:52|0.47873
21:48:52|0.47873
21:48:53|0.47873
21:48:54|0.47873
21:48:56|0.47873
21:48:56|0.47864
21:48:57|0.47864
21:48:58|0.47864
21:48:59|0.47864
21:49:01|0.47864
21:49:02|0.47864
21:49:03|0.47873
21:49:03|0.47873
21:49:05|0.47873
21:49:06|0.47873
21:49:07|0.47873
21:49:08|0.47873
21:49:09|0.47873
21:49:10|0.47873
21:49:11|0.47865
21:49:12|0.47865
21:49:13|0.47865
21:49:14|0.47865
21:49:15|0.47865
21:49:16|0.47873
21:49:17|0.47873
21:49:18|0.47873
21:49:19|0.47873
21:49:20|0.47873
21:49:21|0.47873
21:49:22|0.47873
21:49:23|0.47873
21:49:24|0.47926
21:49:25|0.47926
21:49:26|0.47926
21:49:27|0.47926
21:49:28|0.47926
21:49:29|0.47926
21:49:30|0.47915
21:49:31|0.47915
21:49:33|0.47914
21:49:33|0.47914
21:49:35|0.47914
21:49:36|0.47914
21:49:36|0.47914
21:49:38|0.47915
21:49:39|0.47915
21:49:39|0.47915
21:49:41|0.47915
21:49:42|0.47915
21:49:43|0.47915
21:49:44|0.47915
21:49:45|0.47915
21:49:46|0.47915
21:49:47|0.47915
21:49:48|0.47915
21:49:49|0.47915
21:49:49|0.47915
21:49:51|0.47915
21:49:52|0.47915
21:49:52|0.47915
21:49:54|0.47915
21:49:55|0.47915
21:49:56|0.47908
21:49:57|0.47908
21:49:58|0.47908
21:49:59|0.47894
21:50:00|0.47894
21:50:01|0.47894
21:50:02|0.47894
21:50:03|0.47894
21:50:04|0.47894
21:50:05|0.47922
21:50:06|0.47922
21:50:07|0.47922
21:50:08|0.47922
21:50:09|0.47922
21:50:10|0.47922
21:50:11|0.47922
21:50:12|0.47922
21:50:13|0.47912
21:50:14|0.47912
21:50:15|0.47888
21:50:15|0.47889
21:50:17|0.4789
21:50:17|0.4789
21:50:19|0.4789
21:50:20|0.4789
21:50:21|0.4789
21:50:22|0.4789
21:50:23|0.47919
21:50:24|0.47922
21:50:25|0.47922
21:50:26|0.47922
21:50:27|0.47937
21:50:28|0.47937
21:50:29|0.47937
21:50:30|0.47937
21:50:31|0.47937
21:50:32|0.47937
21:50:34|0.47957
21:50:35|0.4795
21:50:36|0.4795
21:50:37|0.4795
21:50:38|0.4795
21:50:39|0.4795
21:50:40|0.47953
21:50:41|0.4799
21:50:43|0.4799
21:50:43|0.4799
21:50:44|0.48049
21:50:45|0.48053
21:50:46|0.48053
21:50:47|0.48065
21:50:48|0.48065
21:50:49|0.48065
21:50:51|0.48065
21:50:51|0.48065
21:50:52|0.48065
21:50:54|0.48065
21:50:54|0.48065
21:50:55|0.48065
21:50:57|0.48065
21:50:57|0.48065
21:50:58|0.48065
21:50:59|0.48049
21:51:01|0.48066
21:51:01|0.48066
21:51:02|0.48066
21:51:04|0.48066
21:51:04|0.48066
21:51:06|0.48066
21:51:07|0.48066
21:51:08|0.48052
21:51:09|0.48052
21:51:10|0.48052
21:51:11|0.48052
21:51:12|0.48052
21:51:12|0.48052
21:51:13|0.48038
21:51:14|0.48038
21:51:16|0.48039
21:51:17|0.48037
21:51:18|0.48037
21:51:19|0.48037
21:51:20|0.48037
21:51:21|0.48052
21:51:22|0.48052
21:51:23|0.48052
21:51:24|0.4805
21:51:25|0.48037
21:51:26|0.48037
21:51:26|0.48021
21:51:27|0.48023
21:51:29|0.48049
21:51:30|0.48049
21:51:31|0.48049
21:51:31|0.48049
21:51:33|0.48049
21:51:34|0.48049
21:51:35|0.48049
21:51:36|0.48049
21:51:37|0.48049
21:51:38|0.48049
21:51:39|0.48049
21:51:40|0.48049
21:51:41|0.48049
21:51:42|0.48049
21:51:43|0.48049
21:51:44|0.48049
21:51:45|0.48048
21:51:46|0.48048
21:51:48|0.48048
21:51:48|0.48048
21:51:49|0.48048
21:51:50|0.48048
21:51:51|0.48048
21:51:52|0.48048
21:51:53|0.48048
21:51:54|0.48048
21:51:55|0.48048
21:51:57|0.48048
21:51:57|0.48048
21:51:58|0.48039
21:51:59|0.48039
21:52:01|0.48039
21:52:01|0.48039
21:52:03|0.48039
21:52:03|0.48039
21:52:05|0.48039
21:52:06|0.48039
21:52:06|0.48039
21:52:07|0.48039
21:52:09|0.48049
21:52:09|0.48049
21:52:10|0.48052
21:52:11|0.48057
21:52:13|0.48057
21:52:14|0.48057
21:52:15|0.48074
21:52:16|0.48074
21:52:17|0.48074
21:52:18|0.48074
21:52:19|0.48074
21:52:20|0.48074
21:52:20|0.48074
21:52:22|0.48074
21:52:22|0.48074
21:52:24|0.48074
21:52:25|0.48074
21:52:26|0.48072
21:52:27|0.48082
21:52:28|0.48082
21:52:28|0.48082
21:52:30|0.48082
21:52:31|0.48082
21:52:32|0.48082
21:52:33|0.48051
21:52:34|0.48051
21:52:35|0.48051
21:52:36|0.48051
21:52:38|0.48051
21:52:38|0.48051
21:52:39|0.48045
21:52:41|0.48045
21:52:41|0.48045
21:52:43|0.48045
21:52:44|0.48045
21:52:45|0.48045
21:52:46|0.48045
21:52:47|0.48045
21:52:48|0.48045
21:52:49|0.4806
21:52:50|0.4806
21:52:51|0.48059
21:52:52|0.48073
21:52:53|0.48047
21:52:54|0.48047
21:52:55|0.48047
21:52:56|0.48047
21:52:57|0.48045
21:52:58|0.48045
21:52:59|0.48045
21:53:00|0.48045
21:53:01|0.48045
21:53:02|0.48045
21:53:03|0.48045
21:53:04|0.48045
21:53:05|0.48045
21:53:06|0.48045
21:53:07|0.48045
21:53:08|0.48049
21:53:09|0.48049
21:53:10|0.48049
21:53:11|0.48049
21:53:12|0.48049
21:53:13|0.48049
21:53:14|0.48046
21:53:15|0.4802
21:53:16|0.4802
21:53:17|0.4802
21:53:18|0.4802
21:53:19|0.4802
21:53:20|0.4802
21:53:21|0.48031
21:53:22|0.48031
21:53:23|0.48031
21:53:24|0.48031
21:53:25|0.48031
21:53:26|0.48031
21:53:28|0.48031
21:53:28|0.48031
21:53:29|0.4803
21:53:30|0.4803
21:53:31|0.4803
21:53:32|0.4803
21:53:33|0.4803
21:53:34|0.4803
21:53:35|0.48067
21:53:37|0.48067
21:53:38|0.48069
21:53:39|0.48069
21:53:40|0.48069
21:53:41|0.48069
21:53:41|0.4809
21:53:43|0.4809
21:53:44|0.4809
21:53:45|0.4809
21:53:46|0.4809
21:53:47|0.4809
21:53:48|0.4809
21:53:49|0.4809
21:53:50|0.4809
21:53:51|0.4809
21:53:52|0.481
21:53:53|0.481
21:53:54|0.481
21:53:55|0.481
21:53:56|0.481
21:53:58|0.481
21:53:58|0.481
21:54:00|0.481
21:54:00|0.481
21:54:01|0.481
21:54:02|0.481
21:54:03|0.481
21:54:04|0.481
21:54:05|0.481
21:54:06|0.481
21:54:07|0.48099
21:54:08|0.48099
21:54:09|0.48099
21:54:10|0.48099
21:54:11|0.48099
21:54:12|0.48129
21:54:13|0.48129
21:54:14|0.48126
21:54:15|0.48126
21:54:16|0.4809
21:54:17|0.4809
21:54:18|0.4809
21:54:19|0.48124
21:54:20|0.48124
21:54:21|0.48099
21:54:22|0.48099
21:54:23|0.48099
21:54:24|0.48099
21:54:25|0.48099
21:54:27|0.48099
21:54:27|0.48099
21:54:28|0.48099
21:54:29|0.48099
21:54:30|0.48099
21:54:31|0.48099
21:54:32|0.48099
21:54:33|0.48116
21:54:34|0.48116
21:54:35|0.48116
21:54:37|0.48116
21:54:38|0.48123
21:54:39|0.48123
21:54:41|0.48124
21:54:41|0.48124
21:54:42|0.48124
21:54:43|0.48124
21:54:44|0.48124
21:54:45|0.48124
21:54:46|0.48121
21:54:47|0.48113
21:54:48|0.48119
21:54:49|0.48119
21:54:50|0.48119
21:54:51|0.48119
21:54:52|0.48119
21:54:53|0.48119
21:54:54|0.48119
21:54:55|0.48104
21:54:56|0.48104
21:54:57|0.48104
21:54:58|0.48104
21:54:59|0.48122
21:55:00|0.48104
21:55:01|0.48104
21:55:02|0.48101
21:55:04|0.48101
21:55:05|0.48101
21:55:05|0.48101
21:55:06|0.48101
21:55:08|0.48101
21:55:08|0.48101
21:55:09|0.48101
21:55:11|0.48101
21:55:11|0.48117
21:55:12|0.48117
21:55:13|0.48117
21:55:15|0.48117
21:55:15|0.48105
21:55:16|0.48105
21:55:17|0.481
21:55:18|0.481
21:55:20|0.481
21:55:20|0.481
21:55:21|0.481
21:55:22|0.481
21:55:23|0.481
21:55:24|0.481
21:55:25|0.481
21:55:26|0.481
21:55:27|0.481
21:55:29|0.481
21:55:30|0.48099
21:55:30|0.48099
21:55:31|0.48099
21:55:32|0.48099
21:55:33|0.48099
21:55:35|0.48099
21:55:35|0.48099
21:55:36|0.48081
21:55:38|0.48081
21:55:39|0.48081
21:55:40|0.48082
21:55:41|0.48082
21:55:42|0.48082
21:55:43|0.48082
21:55:44|0.48082
21:55:45|0.48082
21:55:46|0.48081
21:55:47|0.48081
21:55:48|0.48081
21:55:49|0.48081
21:55:50|0.48081
21:55:51|0.48081
21:55:52|0.48081
21:55:54|0.48081
21:55:54|0.48101
21:55:55|0.48101
21:55:56|0.48101
21:55:58|0.48103
21:55:58|0.48103
21:55:59|0.48103
21:56:00|0.48103
21:56:02|0.48103
21:56:03|0.48103
21:56:04|0.48103
21:56:05|0.48103
21:56:05|0.48103
21:56:07|0.48103
21:56:08|0.48103
21:56:09|0.48103
21:56:10|0.48103
21:56:10|0.48103
21:56:12|0.48103
21:56:13|0.48103
21:56:13|0.48103
21:56:15|0.48103
21:56:16|0.48103
21:56:16|0.48103
21:56:18|0.47938
21:56:19|0.47953
21:56:20|0.47953
21:56:21|0.47939
21:56:22|0.47938
21:56:23|0.47938
21:56:23|0.47938
21:56:24|0.47938
21:56:26|0.47938
21:56:27|0.47938
21:56:28|0.47947
21:56:29|0.47949
21:56:29|0.47958
21:56:31|0.47958
21:56:32|0.47958
21:56:33|0.47958
21:56:33|0.47958
21:56:35|0.47958
21:56:36|0.47958
21:56:36|0.47972
21:56:38|0.47972
21:56:39|0.47972
21:56:40|0.4798
21:56:42|0.4798
21:56:42|0.4798
21:56:44|0.47965
21:56:45|0.47965
21:56:46|0.47965
21:56:46|0.47965
21:56:48|0.47965
21:56:49|0.47965
21:56:50|0.47965
21:56:51|0.47965
21:56:51|0.47965
21:56:52|0.47965
21:56:54|0.48034
21:56:54|0.4801
21:56:56|0.4801
21:56:57|0.4801
21:56:57|0.4801
21:56:58|0.48021
21:56:59|0.48003
21:57:01|0.48017
21:57:02|0.47992
21:57:03|0.47992
21:57:03|0.47992
21:57:05|0.48017
21:57:05|0.48037
21:57:07|0.48037
21:57:07|0.48037
21:57:08|0.48025
21:57:09|0.48025
21:57:11|0.48025
21:57:11|0.48025
21:57:12|0.48025
21:57:13|0.48025
21:57:14|0.48025
21:57:16|0.48028
21:57:17|0.48028
21:57:18|0.48031
21:57:19|0.48052
21:57:20|0.48052
21:57:21|0.48052
21:57:22|0.48052
21:57:23|0.48052
21:57:24|0.48052
21:57:24|0.4803
21:57:25|0.48028
21:57:26|0.48009
21:57:28|0.48009
21:57:29|0.47972
21:57:30|0.47972
21:57:31|0.47972
21:57:31|0.47972
21:57:33|0.47972
21:57:34|0.47965
21:57:35|0.47965
21:57:36|0.47941
21:57:36|0.47941
21:57:38|0.47941
21:57:39|0.47941
21:57:40|0.47941
21:57:41|0.47941
21:57:42|0.47941
21:57:43|0.47941
21:57:44|0.47941
21:57:46|0.47941
21:57:46|0.47941
21:57:47|0.47944
21:57:48|0.47944
21:57:50|0.47944
21:57:51|0.47944
21:57:52|0.47944
21:57:52|0.47944
21:57:54|0.47961
21:57:55|0.47935
21:57:56|0.47935
21:57:57|0.47935
21:57:57|0.47935
21:57:58|0.47935
21:58:00|0.47945
21:58:01|0.47957
21:58:02|0.47974
21:58:03|0.47996
21:58:04|0.47996
21:58:05|0.47996
21:58:06|0.47996
21:58:07|0.47996
21:58:08|0.47996
21:58:09|0.47996
21:58:10|0.47996
21:58:11|0.47996
21:58:12|0.47996
21:58:13|0.47996
21:58:14|0.47988
21:58:15|0.47988
21:58:16|0.47988
21:58:17|0.47988
21:58:18|0.47988
21:58:19|0.47988
21:58:20|0.47988
21:58:21|0.47988
21:58:22|0.47988
21:58:23|0.47988
21:58:24|0.47988
21:58:25|0.47988
21:58:26|0.47988
21:58:27|0.47988
21:58:28|0.47988
21:58:29|0.47988
21:58:30|0.47988
21:58:31|0.47988
21:58:32|0.47947
21:58:33|0.47947
21:58:34|0.47947
21:58:36|0.47947
21:58:36|0.47947
21:58:37|0.47947
21:58:38|0.47947
21:58:39|0.47947
21:58:40|0.47947
21:58:41|0.47947
21:58:43|0.47947
21:58:44|0.47947
21:58:45|0.47947
21:58:45|0.47947
21:58:47|0.47947
21:58:48|0.47947
21:58:49|0.47947
21:58:50|0.47949
21:58:51|0.47949
21:58:52|0.47949
21:58:53|0.47949
21:58:53|0.47944
21:58:55|0.47944
21:58:56|0.47984
21:58:56|0.47984
21:58:57|0.47984
21:58:59|0.47984
21:59:00|0.47984
21:59:01|0.47984
21:59:02|0.47984
21:59:03|0.47984
21:59:04|0.47984
21:59:05|0.47984
21:59:06|0.47984
21:59:07|0.47984
21:59:08|0.47984
21:59:09|0.47984
21:59:10|0.47984
21:59:11|0.47984
21:59:12|0.47976
21:59:13|0.47976
21:59:14|0.47976
21:59:15|0.47976
21:59:16|0.47976
21:59:17|0.47976
21:59:18|0.47984
21:59:19|0.47996
21:59:20|0.47996
21:59:21|0.47996
21:59:22|0.47996
21:59:23|0.47996
21:59:24|0.47996
21:59:25|0.47996
21:59:26|0.47996
21:59:27|0.47996
21:59:28|0.47996
21:59:29|0.47996
21:59:30|0.47996
21:59:31|0.47996
21:59:32|0.47996
21:59:33|0.47996
21:59:34|0.47996
21:59:35|0.47996
21:59:36|0.47993
21:59:37|0.47993
21:59:38|0.47993
21:59:39|0.47993
21:59:40|0.47993
21:59:41|0.47993
21:59:43|0.47993
21:59:43|0.47993
21:59:45|0.47993
21:59:46|0.47993
21:59:47|0.47993
21:59:48|0.47993
21:59:48|0.47993
21:59:50|0.47993
21:59:50|0.47993
21:59:51|0.47968
21:59:53|0.47968
21:59:53|0.47968
21:59:55|0.47968
21:59:56|0.47968
21:59:56|0.47968
21:59:58|0.47968
21:59:59|0.47968
22:00:00|0.47968
22:00:00|0.47969
22:00:02|0.47981
22:00:03|0.47981
22:00:03|0.47981
22:00:05|0.47996
22:00:06|0.48045
22:00:07|0.48045
22:00:07|0.48045
22:00:08|0.48045
22:00:10|0.48045
22:00:10|0.48038
22:00:12|0.48038
22:00:13|0.48092
22:00:13|0.48059
22:00:15|0.48059
22:00:15|0.48059
22:00:16|0.48059
22:00:17|0.48055
22:00:18|0.48055
22:00:19|0.48055
22:00:20|0.48031
22:00:21|0.48025
22:00:22|0.48025
22:00:24|0.48025
22:00:24|0.48025
22:00:25|0.48025
22:00:27|0.48025
22:00:28|0.48021
22:00:29|0.48021
22:00:30|0.48021
22:00:30|0.48021
22:00:32|0.4806
22:00:33|0.4806
22:00:34|0.48066
22:00:35|0.48067
22:00:35|0.48039
22:00:37|0.48065
22:00:38|0.48065
22:00:39|0.48065
22:00:40|0.48065
22:00:41|0.48096
22:00:41|0.48096
22:00:43|0.48067
22:00:44|0.48093
22:00:45|0.48092
22:00:46|0.48092
22:00:47|0.48092
22:00:48|0.48106
22:00:49|0.48106
22:00:50|0.48106
22:00:51|0.4813
22:00:52|0.4813
22:00:53|0.48108
22:00:54|0.48108
22:00:55|0.48123
22:00:56|0.48123
22:00:57|0.48125
22:00:58|0.48125
22:00:59|0.48125
22:01:00|0.48112
22:01:01|0.48111
22:01:02|0.48111
22:01:03|0.48124
22:01:04|0.48086
22:01:05|0.48091
22:01:06|0.48091
22:01:07|0.48091
22:01:08|0.48091
22:01:09|0.48091
22:01:10|0.48091
22:01:12|0.48081
22:01:12|0.48061
22:01:14|0.48081
22:01:14|0.48089
22:01:16|0.48091
22:01:16|0.48091
22:01:17|0.48091
22:01:19|0.48091
22:01:19|0.48091
22:01:20|0.48091
22:01:21|0.48091
22:01:22|0.48072
22:01:24|0.48072
22:01:24|0.48091
22:01:25|0.48091
22:01:26|0.48091
22:01:27|0.48091
22:01:28|0.48091
22:01:29|0.48091
22:01:30|0.48091
22:01:31|0.48091
22:01:32|0.48091
22:01:33|0.48091
22:01:34|0.48091
22:01:36|0.48091
22:01:37|0.48091
22:01:38|0.48091
22:01:39|0.48091
22:01:40|0.48091
22:01:40|0.48034
22:01:41|0.48034
22:01:43|0.48065
22:01:44|0.48064
22:01:46|0.48064
22:01:47|0.48045
22:01:48|0.48045
22:01:49|0.48045
22:01:50|0.48045
22:01:51|0.48045
22:01:52|0.48068
22:01:53|0.4809
22:01:54|0.4809
22:01:54|0.48064
22:01:55|0.48064
22:01:56|0.48064
22:01:58|0.48064
22:01:58|0.48064
22:02:00|0.48064
22:02:01|0.48063
22:02:02|0.48063
22:02:03|0.48055
22:02:04|0.48033
22:02:05|0.48033
22:02:06|0.48032
22:02:07|0.48032
22:02:08|0.48014
22:02:09|0.48014
22:02:10|0.48014
22:02:11|0.48014
22:02:12|0.48014
22:02:13|0.4803
22:02:14|0.4803
22:02:15|0.4803
22:02:16|0.48
22:02:17|0.48
22:02:18|0.48
22:02:19|0.48
22:02:20|0.48045
22:02:21|0.48045
22:02:22|0.48045
22:02:23|0.48045
22:02:24|0.48045
22:02:25|0.48045
22:02:26|0.48062
22:02:27|0.48062
22:02:28|0.48062
22:02:29|0.48062
22:02:30|0.4806
22:02:31|0.4806
22:02:32|0.4806
22:02:33|0.48054
22:02:34|0.48054
22:02:35|0.48054
22:02:36|0.48054
22:02:37|0.48054
22:02:38|0.48054
22:02:39|0.48054
22:02:40|0.48059
22:02:41|0.48081
22:02:42|0.48081
22:02:43|0.48081
22:02:44|0.48081
22:02:46|0.48068
22:02:46|0.48068
22:02:47|0.48073
22:02:48|0.48073
22:02:49|0.48063
22:02:50|0.48063
22:02:52|0.48063
22:02:53|0.48063
22:02:53|0.48063
22:02:55|0.48063
22:02:55|0.48066
22:02:56|0.48066
22:02:57|0.48066
22:02:59|0.48098
22:02:59|0.48098
22:03:01|0.48098
22:03:02|0.48067
22:03:03|0.48094
22:03:04|0.48094
22:03:05|0.48067
22:03:06|0.48068
22:03:07|0.48068
22:03:08|0.48068
22:03:09|0.48068
22:03:10|0.48068
22:03:11|0.48068
22:03:12|0.48074
22:03:12|0.4806
22:03:14|0.48051
22:03:14|0.4804
22:03:16|0.4804
22:03:17|0.4804
22:03:18|0.4804
22:03:18|0.4804
22:03:19|0.4804
22:03:21|0.4804
22:03:22|0.48023
22:03:22|0.48023
22:03:23|0.48023
22:03:24|0.48023
22:03:26|0.48023
22:03:27|0.48055
22:03:28|0.48055
22:03:29|0.48055
22:03:30|0.48055
22:03:30|0.48055
22:03:32|0.48083
22:03:33|0.48083
22:03:34|0.48083
22:03:35|0.48053
22:03:36|0.48053
22:03:37|0.48053
22:03:38|0.48053
22:03:39|0.48053
22:03:40|0.48053
22:03:40|0.48053
22:03:42|0.48053
22:03:42|0.48053
22:03:44|0.48053
22:03:44|0.48053
22:03:46|0.48053
22:03:47|0.48053
22:03:48|0.48052
22:03:50|0.48052
22:03:50|0.48052
22:03:51|0.48052
22:03:52|0.48052
22:03:53|0.48052
22:03:54|0.48052
22:03:55|0.48052
22:03:56|0.48052
22:03:57|0.48052
22:03:58|0.48052
22:03:59|0.47996
22:04:00|0.47996
22:04:01|0.48029
22:04:02|0.48029
22:04:03|0.48029
22:04:05|0.48029
22:04:05|0.48003
22:04:07|0.48003
22:04:08|0.48003
22:04:09|0.47994
22:04:09|0.47994
22:04:11|0.47994
22:04:11|0.47994
22:04:12|0.47994
22:04:13|0.47945
22:04:15|0.47945
22:04:16|0.47945
22:04:16|0.47945
22:04:17|0.47939
22:04:19|0.47939
22:04:19|0.47939
22:04:20|0.47939
22:04:21|0.47939
22:04:23|0.47939
22:04:24|0.48002
22:04:25|0.48002
22:04:25|0.48002
22:04:27|0.48051
22:04:27|0.48051
22:04:29|0.48019
22:04:29|0.48019
22:04:31|0.48019
22:04:31|0.48019
22:04:32|0.48019
22:04:34|0.48019
22:04:34|0.48019
22:04:35|0.48019
22:04:36|0.48019
22:04:38|0.48027
22:04:39|0.48027
22:04:39|0.48027
22:04:40|0.48027
22:04:42|0.48027
22:04:43|0.47982
22:04:43|0.47982
22:04:45|0.47982
22:04:45|0.47982
22:04:47|0.47982
22:04:48|0.4795
22:04:50|0.4795
22:04:50|0.4795
22:04:52|0.4795
22:04:53|0.4795
22:04:54|0.4795
22:04:55|0.4795
22:04:56|0.4795
22:04:56|0.47949
22:04:57|0.47949
22:04:59|0.47943
22:05:00|0.47943
22:05:01|0.47943
22:05:02|0.47943
22:05:03|0.47943
22:05:04|0.47951
22:05:05|0.47977
22:05:06|0.47977
22:05:07|0.47977
22:05:08|0.47977
22:05:09|0.47977
22:05:09|0.47977
22:05:11|0.47977
22:05:12|0.47977
22:05:13|0.47977
22:05:14|0.47977
22:05:15|0.47977
22:05:16|0.47977
22:05:17|0.47979
22:05:18|0.47956
22:05:19|0.47956
22:05:20|0.47952
22:05:21|0.47949
22:05:22|0.4799
22:05:23|0.4799
22:05:24|0.4799
22:05:25|0.4799
22:05:26|0.4799
22:05:27|0.4799
22:05:28|0.4799
22:05:29|0.4799
22:05:30|0.48045
22:05:31|0.48045
22:05:32|0.48045
22:05:33|0.48044
22:05:34|0.48044
22:05:35|0.48044
22:05:36|0.48044
22:05:37|0.48044
22:05:38|0.48044
22:05:39|0.48044
22:05:40|0.48044
22:05:41|0.48044
22:05:44|0.48034
22:05:44|0.48034
22:05:45|0.48039
22:05:46|0.48039
22:05:48|0.48001
22:05:49|0.48007
22:05:50|0.48005
22:05:51|0.48005
22:05:52|0.48005
22:05:53|0.48005
22:05:54|0.48005
22:05:55|0.48025
22:05:56|0.48025
22:05:57|0.48025
22:05:58|0.48025
22:05:59|0.48025
22:06:00|0.48025
22:06:01|0.48025
22:06:02|0.48027
22:06:03|0.48039
22:06:04|0.48044
22:06:05|0.48044
22:06:06|0.48021
22:06:07|0.48021
22:06:08|0.48021
22:06:09|0.48021
22:06:10|0.48021
22:06:11|0.48021
22:06:12|0.48021
22:06:13|0.48021
22:06:14|0.48021
22:06:15|0.48021
22:06:16|0.48001
22:06:17|0.48001
22:06:18|0.48001
22:06:19|0.48001
22:06:20|0.48001
22:06:21|0.47994
22:06:22|0.47994
22:06:23|0.47993
22:06:24|0.47957
22:06:25|0.47957
22:06:26|0.47967
22:06:27|0.47967
22:06:28|0.47967
22:06:29|0.47967
22:06:30|0.47967
22:06:31|0.47967
22:06:32|0.4796
22:06:33|0.47988
22:06:34|0.47988
22:06:35|0.47988
22:06:36|0.48022
22:06:37|0.48021
22:06:38|0.48021
22:06:39|0.48021
22:06:40|0.48021
22:06:41|0.48021
22:06:42|0.48021
22:06:43|0.48021
22:06:44|0.48021
22:06:45|0.48021
22:06:46|0.47987
22:06:47|0.47987
22:06:48|0.47987
22:06:49|0.47987
22:06:51|0.47987
22:06:52|0.47972
22:06:52|0.47972
22:06:53|0.47967
22:06:55|0.47957
22:06:56|0.47957
22:06:56|0.47957
22:06:58|0.47983
22:06:59|0.47983
22:06:59|0.47983
22:07:01|0.47983
22:07:02|0.47983
22:07:03|0.47983
22:07:04|0.47983
22:07:05|0.47983
22:07:06|0.47973
22:07:06|0.4798
22:07:08|0.4798
22:07:09|0.4798
22:07:10|0.4798
22:07:10|0.47954
22:07:12|0.47954
22:07:13|0.47954
22:07:14|0.47954
22:07:15|0.47954
22:07:16|0.47954
22:07:17|0.47954
22:07:18|0.47954
22:07:19|0.47954
22:07:20|0.47939
22:07:21|0.47939
22:07:22|0.47939
22:07:23|0.47939
22:07:24|0.47939
22:07:25|0.47939
22:07:25|0.47982
22:07:26|0.47982
22:07:28|0.47982
22:07:29|0.47982
22:07:30|0.47982
22:07:31|0.47982
22:07:32|0.47982
22:07:33|0.47982
22:07:33|0.47982
22:07:34|0.4797
22:07:36|0.4797
22:07:37|0.4797
22:07:37|0.4797
22:07:39|0.47952
22:07:39|0.47944
22:07:40|0.47944
22:07:42|0.47944
22:07:43|0.47939
22:07:43|0.47939
22:07:45|0.47939
22:07:45|0.47939
22:07:47|0.47939
22:07:48|0.47939
22:07:49|0.47939
22:07:50|0.47939
22:07:52|0.47939
22:07:53|0.47939
22:07:54|0.47949
22:07:55|0.47949
22:07:56|0.47949
22:07:56|0.47949
22:07:58|0.47949
22:07:58|0.47939
22:08:00|0.47939
22:08:00|0.47947
22:08:01|0.47947
22:08:03|0.47947
22:08:04|0.47947
22:08:05|0.47947
22:08:06|0.47947
22:08:06|0.47947
22:08:07|0.47947
22:08:09|0.47947
22:08:10|0.47947
22:08:10|0.47947
22:08:12|0.47947
22:08:13|0.47947
22:08:14|0.47947
22:08:14|0.47947
22:08:15|0.47947
22:08:16|0.47947
22:08:18|0.47947
22:08:19|0.47965
22:08:19|0.47965
22:08:20|0.47965
22:08:21|0.47965
22:08:23|0.47963
22:08:23|0.47962
22:08:24|0.47962
22:08:25|0.47962
22:08:26|0.47962
22:08:27|0.47962
22:08:28|0.47962
22:08:29|0.47962
22:08:31|0.47962
22:08:32|0.47962
22:08:33|0.47962
22:08:34|0.47962
22:08:35|0.47962
22:08:36|0.47962
22:08:37|0.47962
22:08:38|0.47962
22:08:39|0.47962
22:08:40|0.47962
22:08:41|0.47962
22:08:42|0.47962
22:08:43|0.47962
22:08:44|0.47962
22:08:45|0.47962
22:08:46|0.47891
22:08:47|0.47891
22:08:48|0.47891
22:08:49|0.47963
22:08:50|0.47963
22:08:51|0.47953
22:08:53|0.47953
22:08:54|0.47953
22:08:55|0.47953
22:08:55|0.47953
22:08:56|0.47953
22:08:58|0.47953
22:08:58|0.47953
22:08:59|0.47953
22:09:01|0.47954
22:09:01|0.47954
22:09:03|0.47954
22:09:04|0.47954
22:09:05|0.47954
22:09:06|0.48
22:09:06|0.48
22:09:07|0.48032
22:09:09|0.48032
22:09:10|0.48032
22:09:11|0.48032
22:09:12|0.48032
22:09:13|0.48002
22:09:14|0.48002
22:09:15|0.48002
22:09:16|0.48002
22:09:17|0.48002
22:09:18|0.48002
22:09:19|0.47989
22:09:20|0.47989
22:09:21|0.47989
22:09:21|0.47989
22:09:22|0.47989
22:09:24|0.47977
22:09:25|0.47989
22:09:26|0.47989
22:09:26|0.47989
22:09:28|0.47989
22:09:29|0.47982
22:09:29|0.47982
22:09:31|0.47982
22:09:31|0.47959
22:09:33|0.47959
22:09:34|0.47959
22:09:35|0.47959
22:09:35|0.47959
22:09:37|0.47959
22:09:38|0.47959
22:09:39|0.47968
22:09:40|0.47998
22:09:41|0.47998
22:09:41|0.47998
22:09:42|0.47998
22:09:43|0.47998
22:09:44|0.47998
22:09:46|0.47998
22:09:47|0.47998
22:09:48|0.47998
22:09:48|0.47986
22:09:49|0.47986
22:09:51|0.47986
22:09:52|0.47986
22:09:54|0.47986
22:09:54|0.47986
22:09:55|0.47986
22:09:56|0.47986
22:09:58|0.47977
22:09:58|0.47977
22:10:00|0.47977
22:10:00|0.47977
22:10:01|0.47977
22:10:02|0.47977
22:10:03|0.47977
22:10:04|0.47977
22:10:06|0.47977
22:10:07|0.47977
22:10:08|0.47977
22:10:09|0.47977
22:10:10|0.47977
22:10:11|0.47973
22:10:12|0.47973
22:10:13|0.47973
22:10:14|0.47973
22:10:15|0.47973
22:10:16|0.47973
22:10:17|0.47973
22:10:17|0.47973
22:10:18|0.47973
22:10:20|0.47973
22:10:21|0.47973
22:10:22|0.47973
22:10:23|0.48003
22:10:24|0.48032
22:10:25|0.48032
22:10:26|0.48006
22:10:27|0.48006
22:10:28|0.48006
22:10:29|0.48006
22:10:30|0.48006
22:10:31|0.48006
22:10:32|0.48015
22:10:33|0.48032
22:10:34|0.48016
22:10:34|0.48016
22:10:36|0.48016
22:10:37|0.48016
22:10:38|0.48046
22:10:38|0.48046
22:10:40|0.48019
22:10:41|0.48019
22:10:42|0.48019
22:10:43|0.48019
22:10:44|0.48019
22:10:46|0.48012
22:10:46|0.48012
22:10:47|0.48012
22:10:48|0.48012
22:10:49|0.48012
22:10:50|0.48012
22:10:52|0.48012
22:10:53|0.48012
22:10:54|0.48012
22:10:55|0.48031
22:10:56|0.48035
22:10:57|0.48035
22:10:58|0.48035
22:10:59|0.48035
22:11:00|0.48035
22:11:01|0.48056
22:11:02|0.48056
22:11:03|0.48056
22:11:04|0.48028
22:11:05|0.48028
22:11:06|0.48034
22:11:07|0.48056
22:11:08|0.4804
22:11:09|0.4804
22:11:10|0.4804
22:11:11|0.48056
22:11:12|0.48056
22:11:13|0.48056
22:11:14|0.48056
22:11:15|0.48056
22:11:16|0.48056
22:11:17|0.48045
22:11:18|0.48045
22:11:19|0.48057
22:11:20|0.48057
22:11:21|0.48057
22:11:22|0.48069
22:11:23|0.4808
22:11:24|0.4808
22:11:25|0.48099
22:11:26|0.48099
22:11:27|0.48099
22:11:28|0.48069
22:11:29|0.48069
22:11:30|0.48069
22:11:31|0.48069
22:11:32|0.48069
22:11:33|0.48069
22:11:34|0.48069
22:11:35|0.48069
22:11:36|0.48069
22:11:37|0.48069
22:11:38|0.48069
22:11:39|0.48069
22:11:40|0.48078
22:11:41|0.48079
22:11:42|0.48079
22:11:43|0.48079
22:11:44|0.48079
22:11:45|0.48058
22:11:46|0.48058
22:11:47|0.48058
22:11:48|0.48082
22:11:49|0.48082
22:11:50|0.48082
22:11:51|0.48082
22:11:52|0.48082
22:11:53|0.48052
22:11:55|0.48052
22:11:56|0.48069
22:11:56|0.48069
22:11:58|0.48069
22:11:59|0.48069
22:12:00|0.48069
22:12:01|0.48037
22:12:02|0.48076
22:12:03|0.48076
22:12:04|0.48076
22:12:05|0.48076
22:12:06|0.48076
22:12:07|0.48076
22:12:09|0.48076
22:12:09|0.48076
22:12:10|0.48076
22:12:11|0.4808
22:12:12|0.4808
22:12:13|0.4808
22:12:14|0.48057
22:12:15|0.48057
22:12:16|0.48057
22:12:17|0.48057
22:12:18|0.48057
22:12:19|0.48057
22:12:20|0.48057
22:12:21|0.48057
22:12:22|0.48057
22:12:23|0.48043
22:12:24|0.48043
22:12:25|0.48043
22:12:26|0.48043
22:12:27|0.48043
22:12:28|0.48043
22:12:29|0.48043
22:12:30|0.48043
22:12:31|0.48043
22:12:32|0.48056
22:12:33|0.48056
22:12:34|0.48056
22:12:35|0.48056
22:12:36|0.48056
22:12:37|0.48056
22:12:38|0.48056
22:12:39|0.48056
22:12:40|0.48056
22:12:41|0.48056
22:12:42|0.48056
22:12:43|0.48056
22:12:44|0.48056
22:12:45|0.48056
22:12:46|0.48056
22:12:47|0.48056
22:12:48|0.48056
22:12:49|0.48056
22:12:50|0.48073
22:12:51|0.48057
22:12:52|0.48057
22:12:53|0.48057
22:12:55|0.48057
22:12:56|0.48057
22:12:57|0.48057
22:12:58|0.48057
22:12:59|0.48057
22:13:00|0.48028
22:13:01|0.48028
22:13:03|0.48029
22:13:03|0.48033
22:13:04|0.48033
22:13:05|0.48033
22:13:06|0.48033
22:13:07|0.48033
22:13:08|0.48033
22:13:09|0.48033
22:13:10|0.48033
22:13:11|0.48033
22:13:12|0.48033
22:13:13|0.48033
22:13:14|0.48033
22:13:15|0.48033
22:13:16|0.48033
22:13:17|0.48033
22:13:18|0.48033
22:13:19|0.48033
22:13:20|0.48033
22:13:21|0.48033
22:13:22|0.48033
22:13:23|0.48033
22:13:24|0.48033
22:13:26|0.48033
22:13:26|0.48033
22:13:27|0.48033
22:13:28|0.48033
22:13:29|0.48033
22:13:30|0.48033
22:13:31|0.48033
22:13:32|0.48033
22:13:33|0.48033
22:13:34|0.48033
22:13:35|0.48033
22:13:36|0.48033
22:13:37|0.48033
22:13:39|0.48033
22:13:39|0.48033
22:13:40|0.48033
22:13:41|0.48028
22:13:43|0.48013
22:13:44|0.48013
22:13:45|0.4804
22:13:46|0.48024
22:13:46|0.48024
22:13:48|0.4804
22:13:48|0.4804
22:13:50|0.4804
22:13:51|0.48046
22:13:51|0.48046
22:13:53|0.48046
22:13:54|0.4804
22:13:55|0.4804
22:13:56|0.4804
22:13:57|0.4804
22:13:58|0.4804
22:13:59|0.4804
22:14:01|0.4804
22:14:01|0.4804
22:14:02|0.4804
22:14:03|0.4804
22:14:04|0.4804
22:14:05|0.4804
22:14:07|0.4804
22:14:08|0.4804
22:14:09|0.4804
22:14:10|0.4804
22:14:11|0.4804
22:14:11|0.48007
22:14:13|0.48005
22:14:14|0.48005
22:14:15|0.48005
22:14:16|0.48005
22:14:16|0.47984
22:14:18|0.47984
22:14:18|0.47984
22:14:20|0.47984
22:14:21|0.4797
22:14:21|0.4797
22:14:22|0.4797
22:14:24|0.47974
22:14:24|0.47974
22:14:26|0.47974
22:14:27|0.47974
22:14:28|0.47989
22:14:29|0.48005
22:14:30|0.48011
22:14:31|0.48011
22:14:31|0.48011
22:14:33|0.48011
22:14:34|0.48011
22:14:35|0.48011
22:14:35|0.48011
22:14:37|0.48011
22:14:38|0.48035
22:14:39|0.48035
22:14:40|0.48035
22:14:40|0.48035
22:14:41|0.48035
22:14:43|0.47986
22:14:44|0.47986
22:14:44|0.47986
22:14:46|0.47977
22:14:46|0.47977
22:14:48|0.47977
22:14:49|0.47977
22:14:49|0.47977
22:14:50|0.47977
22:14:52|0.47977
22:14:52|0.4797
22:14:53|0.4797
22:14:55|0.4797
22:14:55|0.4797
22:14:57|0.4797
22:14:58|0.4797
22:14:59|0.4797
22:15:00|0.4797
22:15:01|0.4797
22:15:03|0.47964
22:15:04|0.47964
22:15:05|0.47964
22:15:06|0.47964
22:15:07|0.47964
22:15:08|0.47962
22:15:09|0.4802
22:15:10|0.48029
22:15:11|0.48029
22:15:12|0.48029
22:15:13|0.48029
22:15:14|0.48029
22:15:15|0.48029
22:15:16|0.48029
22:15:17|0.48057
22:15:18|0.48057
22:15:19|0.48057
22:15:20|0.48057
22:15:21|0.48057
22:15:22|0.48057
22:15:23|0.48057
22:15:24|0.48057
22:15:25|0.48057
22:15:26|0.48057
22:15:27|0.48057
22:15:28|0.48057
22:15:29|0.48057
22:15:30|0.48057
22:15:31|0.48057
22:15:32|0.4804
22:15:33|0.48011
22:15:34|0.48011
22:15:35|0.48011
22:15:36|0.48011
22:15:37|0.48011
22:15:38|0.48011
22:15:39|0.4806
22:15:40|0.4806
22:15:41|0.4806
22:15:42|0.4806
22:15:43|0.4806
22:15:44|0.4806
22:15:45|0.4806
22:15:46|0.4806
22:15:47|0.4806
22:15:48|0.4806
22:15:49|0.4806
22:15:50|0.4808
22:15:51|0.4808
22:15:52|0.4808
22:15:53|0.48055
22:15:54|0.48055
22:15:55|0.48017
22:15:56|0.48017
22:15:57|0.48017
22:15:59|0.48017
22:15:59|0.48017
22:16:01|0.48055
22:16:02|0.48055
22:16:02|0.48055
22:16:03|0.48035
22:16:04|0.48035
22:16:06|0.48035
22:16:07|0.48035
22:16:08|0.48035
22:16:09|0.48034
22:16:10|0.48034
22:16:11|0.48034
22:16:12|0.48034
22:16:12|0.48034
22:16:14|0.48034
22:16:14|0.48034
22:16:16|0.48034
22:16:16|0.48034
22:16:17|0.48034
22:16:18|0.48034
22:16:20|0.48081
22:16:21|0.48076
22:16:22|0.48076
22:16:23|0.48076
22:16:24|0.48076
22:16:25|0.48076
22:16:26|0.48076
22:16:27|0.48076
22:16:28|0.48076
22:16:28|0.48052
22:16:30|0.48052
22:16:31|0.48052
22:16:32|0.48059
22:16:33|0.48059
22:16:34|0.48059
22:16:35|0.48059
22:16:36|0.48059
22:16:37|0.48059
22:16:38|0.48059
22:16:39|0.48034
22:16:39|0.48034
22:16:41|0.48034
22:16:42|0.48034
22:16:43|0.48034
22:16:44|0.48034
22:16:45|0.48034
22:16:46|0.48034
22:16:47|0.48034
22:16:48|0.48034
22:16:49|0.48045
22:16:49|0.48045
22:16:51|0.48045
22:16:52|0.48045
22:16:53|0.48045
22:16:53|0.48045
22:16:55|0.48045
22:16:56|0.48045
22:16:57|0.48073
22:16:58|0.48073
22:16:59|0.48073
22:17:01|0.48073
22:17:02|0.48073
22:17:03|0.48073
22:17:04|0.48073
22:17:05|0.48073
22:17:05|0.4809
22:17:07|0.4809
22:17:08|0.4809
22:17:09|0.4809
22:17:10|0.48077
22:17:12|0.48077
22:17:12|0.4809
22:17:13|0.4809
22:17:14|0.4809
22:17:15|0.4808
22:17:16|0.4808
22:17:17|0.4808
22:17:18|0.4808
22:17:19|0.4808
22:17:20|0.4808
22:17:21|0.48065
22:17:22|0.48078
22:17:23|0.48078
22:17:24|0.48078
22:17:25|0.48078
22:17:26|0.48078
22:17:27|0.48078
22:17:28|0.48078
22:17:29|0.48078
22:17:30|0.48078
22:17:31|0.48078
22:17:32|0.48078
22:17:33|0.48078
22:17:34|0.4808
22:17:35|0.4808
22:17:37|0.4808
22:17:37|0.48071
22:17:38|0.4807
22:17:39|0.4807
22:17:40|0.4807
22:17:41|0.4807
22:17:42|0.4807
22:17:43|0.4807
22:17:44|0.48065
22:17:45|0.48065
22:17:46|0.48065
22:17:47|0.48065
22:17:48|0.48065
22:17:49|0.48065
22:17:50|0.48073
22:17:51|0.48073
22:17:52|0.48073
22:17:53|0.48073
22:17:54|0.4808
22:17:55|0.4808
22:17:56|0.4808
22:17:57|0.4808
22:17:58|0.4808
22:18:00|0.48049
22:18:01|0.48049
22:18:02|0.48049
22:18:03|0.48049
22:18:04|0.48049
22:18:05|0.48049
22:18:06|0.48049
22:18:07|0.48049
22:18:08|0.48049
22:18:09|0.48063
22:18:10|0.4808
22:18:11|0.4808
22:18:12|0.4808
22:18:13|0.4808
22:18:14|0.4808
22:18:15|0.48054
22:18:16|0.4808
22:18:17|0.48048
22:18:18|0.4805
22:18:19|0.4805
22:18:20|0.4808
22:18:21|0.4808
22:18:22|0.4808
22:18:23|0.4808
22:18:24|0.4808
22:18:25|0.4808
22:18:26|0.4808
22:18:27|0.4808
22:18:28|0.48071
22:18:29|0.4808
22:18:30|0.48092
22:18:31|0.48092
22:18:32|0.48092
22:18:33|0.48092
22:18:34|0.48092
22:18:35|0.48092
22:18:36|0.48089
22:18:37|0.48089
22:18:38|0.48089
22:18:39|0.48089
22:18:40|0.48089
22:18:41|0.48063
22:18:42|0.48063
22:18:43|0.48063
22:18:44|0.48063
22:18:45|0.48063
22:18:46|0.48063
22:18:47|0.48063
22:18:48|0.48063
22:18:49|0.48063
22:18:50|0.48086
22:18:52|0.48086
22:18:52|0.48086
22:18:54|0.48086
22:18:54|0.48086
22:18:55|0.48086
22:18:56|0.48086
22:18:58|0.4808
22:18:58|0.4808
22:19:00|0.4808
22:19:01|0.4808
22:19:02|0.4808
22:19:04|0.48054
22:19:05|0.48054
22:19:06|0.48054
22:19:07|0.48054
22:19:08|0.48054
22:19:08|0.48054
22:19:10|0.48054
22:19:10|0.48054
22:19:12|0.48054
22:19:13|0.48054
22:19:14|0.48054
22:19:15|0.48054
22:19:15|0.48085
22:19:17|0.48075
22:19:18|0.48075
22:19:19|0.48075
22:19:20|0.48075
22:19:21|0.48097
22:19:21|0.48097
22:19:23|0.48097
22:19:24|0.48097
22:19:25|0.48097
22:19:26|0.48097
22:19:27|0.48097
22:19:28|0.48097
22:19:29|0.48097
22:19:30|0.48097
22:19:31|0.48098
22:19:32|0.48098
22:19:33|0.48098
22:19:34|0.48098
22:19:35|0.48098
22:19:36|0.48098
22:19:37|0.48098
22:19:38|0.48098
22:19:39|0.48098
22:19:40|0.48098
22:19:41|0.48098
22:19:42|0.48097
22:19:43|0.48097
22:19:44|0.48097
22:19:45|0.48097
22:19:46|0.48097
22:19:47|0.48097
22:19:48|0.48097
22:19:49|0.48097
22:19:50|0.48097
22:19:51|0.48097
22:19:52|0.48097
22:19:53|0.48097
22:19:54|0.48117
22:19:55|0.48138
22:19:56|0.4814
22:19:57|0.4814
22:19:58|0.48132
22:19:59|0.48138
22:20:00|0.48138
22:20:01|0.48138
22:20:03|0.48138
22:20:04|0.48131
22:20:04|0.48131
22:20:06|0.48131
22:20:07|0.48116
22:20:07|0.48116
22:20:09|0.48116
22:20:10|0.48116
22:20:10|0.48116
22:20:12|0.48116
22:20:13|0.48116
22:20:14|0.48131
22:20:15|0.48131
22:20:16|0.4814
22:20:17|0.4814
22:20:17|0.48138
22:20:19|0.48138
22:20:20|0.48108
22:20:20|0.48108
22:20:22|0.48108
22:20:22|0.48133
22:20:24|0.48133
22:20:25|0.48133
22:20:26|0.48111
22:20:27|0.48111
22:20:28|0.48111
22:20:29|0.48111
22:20:30|0.48111
22:20:31|0.48111
22:20:32|0.48091
22:20:32|0.48075
22:20:34|0.48075
22:20:35|0.48075
22:20:36|0.48075
22:20:37|0.48075
22:20:38|0.48075
22:20:39|0.48075
22:20:40|0.48075
22:20:41|0.48051
22:20:42|0.48
22:20:43|0.48
22:20:44|0.48
22:20:45|0.48
22:20:45|0.4799
22:20:46|0.4799
22:20:48|0.48014
22:20:49|0.48014
22:20:50|0.48014
22:20:51|0.48067
22:20:52|0.48067
22:20:53|0.48107
22:20:54|0.48107
22:20:55|0.48107
22:20:56|0.48081
22:20:56|0.48081
22:20:57|0.48081
22:20:59|0.48081
22:21:00|0.48069
22:21:01|0.48069
22:21:02|0.48069
22:21:03|0.48072
22:21:04|0.4811
22:21:06|0.4811
22:21:06|0.4811
22:21:07|0.4811
22:21:08|0.4811
22:21:09|0.48088
22:21:10|0.48088
22:21:11|0.48088
22:21:12|0.48058
22:21:13|0.48058
22:21:15|0.48058
22:21:15|0.48058
22:21:16|0.48058
22:21:17|0.48045
22:21:18|0.48045
22:21:20|0.48014
22:21:20|0.48038
22:21:21|0.48038
22:21:22|0.48038
22:21:23|0.48038
22:21:25|0.48038
22:21:25|0.48038
22:21:26|0.48038
22:21:27|0.48038
22:21:28|0.48057
22:21:30|0.48057
22:21:31|0.48057
22:21:32|0.48057
22:21:33|0.48057
22:21:34|0.48057
22:21:35|0.48057
22:21:36|0.48057
22:21:37|0.48097
22:21:37|0.48097
22:21:39|0.48095
22:21:40|0.48095
22:21:41|0.48082
22:21:42|0.48082
22:21:43|0.48082
22:21:44|0.48082
22:21:45|0.48082
22:21:46|0.48082
22:21:47|0.48082
22:21:47|0.48082
22:21:49|0.48096
22:21:50|0.48096
22:21:51|0.48096
22:21:51|0.48081
22:21:53|0.48071
22:21:54|0.48067
22:21:55|0.48069
22:21:55|0.48069
22:21:56|0.48069
22:21:58|0.48069
22:21:59|0.48069
22:22:00|0.48069
22:22:00|0.48069
22:22:02|0.48047
22:22:03|0.48047
22:22:04|0.48047
22:22:06|0.48047
22:22:07|0.48047
22:22:08|0.48047
22:22:09|0.48047
22:22:10|0.48047
22:22:11|0.48047
22:22:12|0.48047
22:22:13|0.48047
22:22:14|0.48047
22:22:15|0.48047
22:22:16|0.48047
22:22:17|0.48096
22:22:18|0.48096
22:22:19|0.48096
22:22:20|0.48056
22:22:21|0.48056
22:22:22|0.48056
22:22:23|0.48056
22:22:24|0.48038
22:22:25|0.48038
22:22:26|0.48038
22:22:27|0.48038
22:22:28|0.4803
22:22:29|0.48072
22:22:30|0.48072
22:22:31|0.48072
22:22:32|0.48072
22:22:33|0.48072
22:22:34|0.48072
22:22:35|0.48072
22:22:36|0.48072
22:22:37|0.48072
22:22:38|0.48072
22:22:39|0.48072
22:22:40|0.48056
22:22:41|0.48056
22:22:42|0.48056
22:22:43|0.48056
22:22:44|0.48014
22:22:45|0.48014
22:22:46|0.48035
22:22:47|0.48032
22:22:48|0.48032
22:22:49|0.48028
22:22:50|0.48028
22:22:51|0.48028
22:22:52|0.48028
22:22:53|0.48028
22:22:54|0.48028
22:22:55|0.48028
22:22:56|0.48083
22:22:57|0.481
22:22:58|0.48067
22:22:59|0.48067
22:23:00|0.48067
22:23:01|0.48067
22:23:02|0.48067
22:23:03|0.48067
22:23:04|0.481
22:23:06|0.481
22:23:06|0.481
22:23:07|0.481
22:23:08|0.481
22:23:10|0.48068
22:23:11|0.48068
22:23:12|0.48068
22:23:14|0.48117
22:23:14|0.48117
22:23:15|0.48098
22:23:16|0.48117
22:23:17|0.48117
22:23:18|0.48117
22:23:19|0.48112
22:23:20|0.48112
22:23:21|0.48112
22:23:22|0.48112
22:23:23|0.48122
22:23:24|0.48122
22:23:25|0.48122
22:23:26|0.48122
22:23:27|0.48122
22:23:28|0.48122
22:23:29|0.48036
22:23:30|0.48022
22:23:31|0.48022
22:23:32|0.48022
22:23:33|0.48022
22:23:34|0.48022
22:23:35|0.48024
22:23:36|0.48024
22:23:37|0.48042
22:23:38|0.48042
22:23:39|0.48068
22:23:40|0.48068
22:23:41|0.48084
22:23:43|0.48062
22:23:43|0.48062
22:23:44|0.48062
22:23:45|0.48062
22:23:46|0.48062
22:23:47|0.48062
22:23:48|0.48062
22:23:49|0.48062
22:23:51|0.48074
22:23:51|0.48074
22:23:52|0.48074
22:23:54|0.48074
22:23:54|0.48074
22:23:55|0.48074
22:23:56|0.48074
22:23:57|0.48074
22:23:58|0.48074
22:23:59|0.48055
22:24:00|0.48048
22:24:02|0.48048
22:24:03|0.48048
22:24:04|0.48014
22:24:04|0.48014
22:24:06|0.48028
22:24:06|0.48028
22:24:08|0.48028
22:24:10|0.48031
22:24:10|0.48031
22:24:11|0.48028
22:24:12|0.48028
22:24:13|0.48028
22:24:14|0.48047
22:24:15|0.48047
22:24:16|0.48047
22:24:17|0.48047
22:24:18|0.48047
22:24:19|0.48047
22:24:21|0.48047
22:24:21|0.48047
22:24:22|0.48028
22:24:23|0.48
22:24:24|0.48
22:24:25|0.48
22:24:26|0.48
22:24:27|0.48
22:24:28|0.4803
22:24:29|0.48035
22:24:30|0.48047
22:24:32|0.48047
22:24:32|0.48047
22:24:33|0.48047
22:24:34|0.48047
22:24:35|0.48047
22:24:36|0.48047
22:24:37|0.48023
22:24:38|0.48023
22:24:39|0.48023
22:24:40|0.48023
22:24:41|0.48019
22:24:42|0.48019
22:24:43|0.48019
22:24:44|0.48019
22:24:45|0.48019
22:24:46|0.48022
22:24:47|0.48022
22:24:48|0.48022
22:24:49|0.48022
22:24:51|0.48022
22:24:51|0.48022
22:24:52|0.48022
22:24:54|0.48022
22:24:55|0.48022
22:24:55|0.48001
22:24:57|0.48001
22:24:57|0.48001
22:24:59|0.48001
22:25:00|0.48001
22:25:01|0.48006
22:25:02|0.48018
22:25:03|0.48043
22:25:04|0.48032
22:25:05|0.48032
22:25:06|0.48032
22:25:07|0.48032
22:25:08|0.48032
22:25:09|0.48056
22:25:10|0.48056
22:25:12|0.48056
22:25:12|0.48056
22:25:13|0.48047
22:25:14|0.48047
22:25:15|0.48027
22:25:16|0.48027
22:25:18|0.48027
22:25:19|0.48027
22:25:20|0.48027
22:25:21|0.48027
22:25:22|0.48027
22:25:22|0.48027
22:25:24|0.48027
22:25:24|0.47973
22:25:25|0.47973
22:25:26|0.47973
22:25:27|0.47973
22:25:28|0.47973
22:25:29|0.47973
22:25:30|0.47975
22:25:32|0.47962
22:25:33|0.47963
22:25:34|0.47963
22:25:35|0.47961
22:25:35|0.47961
22:25:37|0.4798
22:25:38|0.47994
22:25:39|0.47994
22:25:40|0.47994
22:25:41|0.47994
22:25:42|0.47994
22:25:43|0.47994
22:25:44|0.47994
22:25:45|0.48014
22:25:45|0.48025
22:25:47|0.48025
22:25:48|0.48025
22:25:49|0.48025
22:25:50|0.48025
22:25:51|0.48025
22:25:52|0.48002
22:25:53|0.48002
22:25:54|0.48002
22:25:55|0.48002
22:25:56|0.48001
22:25:57|0.48001
22:25:58|0.48007
22:25:59|0.48011
22:26:00|0.48025
22:26:01|0.48025
22:26:02|0.48025
22:26:03|0.48025
22:26:03|0.48025
22:26:05|0.48025
22:26:06|0.48025
22:26:07|0.48059
22:26:08|0.48059
22:26:10|0.48059
22:26:10|0.48059
22:26:11|0.48059
22:26:12|0.48059
22:26:13|0.48045
22:26:14|0.48045
22:26:15|0.48045
22:26:16|0.48045
22:26:18|0.48045
22:26:19|0.48045
22:26:20|0.48045
22:26:21|0.48045
22:26:21|0.48045
22:26:23|0.48064
22:26:24|0.48056
22:26:25|0.48056
22:26:26|0.48056
22:26:27|0.48056
22:26:28|0.48056
22:26:29|0.48056
22:26:30|0.48056
22:26:31|0.48056
22:26:32|0.48056
22:26:33|0.48056
22:26:34|0.48056
22:26:35|0.48056
22:26:36|0.48056
22:26:37|0.48056
22:26:38|0.48056
22:26:39|0.48056
22:26:40|0.48056
22:26:41|0.48056
22:26:42|0.48056
22:26:43|0.48056
22:26:44|0.4807
22:26:45|0.4807
22:26:46|0.4807
22:26:47|0.4807
22:26:49|0.4807
22:26:49|0.4807
22:26:50|0.4807
22:26:51|0.4807
22:26:52|0.4807
22:26:53|0.481
22:26:54|0.481
22:26:55|0.481
22:26:56|0.48076
22:26:57|0.48059
22:26:58|0.48031
22:26:59|0.48031
22:27:00|0.48031
22:27:01|0.48031
22:27:02|0.48031
22:27:03|0.48031
22:27:04|0.48031
22:27:05|0.48031
22:27:06|0.48031
22:27:07|0.48031
22:27:09|0.48045
22:27:10|0.48045
22:27:11|0.48021
22:27:12|0.48011
22:27:13|0.48011
22:27:14|0.48011
22:27:14|0.48011
22:27:16|0.48011
22:27:17|0.48011
22:27:18|0.48
22:27:19|0.4799
22:27:20|0.4802
22:27:21|0.4802
22:27:22|0.4802
22:27:23|0.4802
22:27:24|0.4802
22:27:25|0.4802
22:27:25|0.4802
22:27:27|0.4802
22:27:28|0.4802
22:27:29|0.4802
22:27:30|0.4802
22:27:30|0.4802
22:27:32|0.4802
22:27:33|0.4802
22:27:34|0.4802
22:27:35|0.4802
22:27:36|0.4802
22:27:36|0.4802
22:27:38|0.4802
22:27:39|0.4802
22:27:40|0.4802
22:27:41|0.4802
22:27:42|0.4802
22:27:43|0.4802
22:27:43|0.4802
22:27:44|0.47989
22:27:45|0.47989
22:27:47|0.47989
22:27:48|0.47989
22:27:49|0.47989
22:27:50|0.47989
22:27:51|0.47989
22:27:52|0.47989
22:27:53|0.47989
22:27:53|0.47987
22:27:55|0.4799
22:27:56|0.48022
22:27:57|0.48032
22:27:58|0.4805
22:27:59|0.4805
22:28:00|0.4805
22:28:00|0.4805
22:28:02|0.4805
22:28:02|0.4805
22:28:03|0.4805
22:28:05|0.4805
22:28:05|0.48016
22:28:07|0.48016
22:28:08|0.48016
22:28:09|0.48018
22:28:10|0.48027
22:28:12|0.48014
22:28:12|0.48014
22:28:14|0.48014
22:28:14|0.48014
22:28:16|0.47921
22:28:16|0.47954
22:28:18|0.47954
22:28:19|0.47954
22:28:20|0.47954
22:28:21|0.47945
22:28:22|0.47945
22:28:23|0.47945
22:28:24|0.47931
22:28:24|0.47931
22:28:26|0.47931
22:28:27|0.47939
22:28:28|0.47939
22:28:29|0.47939
22:28:30|0.47939
22:28:30|0.47939
22:28:32|0.47947
22:28:33|0.47947
22:28:34|0.47947
22:28:34|0.47972
22:28:36|0.47972
22:28:36|0.47972
22:28:38|0.47972
22:28:39|0.47972
22:28:40|0.47972
22:28:41|0.47972
22:28:42|0.47972
22:28:43|0.47972
22:28:44|0.47972
22:28:45|0.47972
22:28:46|0.47956
22:28:47|0.47956
22:28:48|0.47956
22:28:49|0.47956
22:28:50|0.47939
22:28:51|0.47948
22:28:52|0.47948
22:28:53|0.47948
22:28:54|0.47948
22:28:54|0.47948
22:28:56|0.47948
22:28:57|0.47951
22:28:58|0.47951
22:28:58|0.47957
22:29:00|0.47958
22:29:01|0.47958
22:29:02|0.47958
22:29:03|0.47958
22:29:03|0.47958
22:29:05|0.47958
22:29:05|0.47958
22:29:07|0.47958
22:29:08|0.47982
22:29:09|0.47982
22:29:10|0.47982
22:29:12|0.47982
22:29:13|0.47982
22:29:14|0.47982
22:29:15|0.47982
22:29:16|0.47982
22:29:17|0.47982
22:29:18|0.47982
22:29:19|0.47982
22:29:20|0.47982
22:29:21|0.47982
22:29:22|0.47982
22:29:24|0.47982
22:29:24|0.47982
22:29:25|0.47982
22:29:26|0.47982
22:29:27|0.47982
22:29:28|0.47982
22:29:29|0.47982
22:29:30|0.47982
22:29:31|0.47982
22:29:32|0.47982
22:29:33|0.47982
22:29:34|0.47982
22:29:35|0.47982
22:29:36|0.47982
22:29:37|0.47956
22:29:38|0.47956
22:29:39|0.47956
22:29:40|0.47956
22:29:41|0.47956
22:29:42|0.47956
22:29:43|0.47959
22:29:44|0.47959
22:29:45|0.47959
22:29:46|0.47959
22:29:47|0.47959
22:29:48|0.47959
22:29:49|0.47959
22:29:50|0.47959
22:29:51|0.47959
22:29:52|0.47959
22:29:53|0.47945
22:29:54|0.47945
22:29:55|0.47945
22:29:56|0.47945
22:29:57|0.47945
22:29:58|0.47945
22:29:59|0.47945
22:30:00|0.47945
22:30:01|0.47945
22:30:02|0.47945
22:30:03|0.47965
22:30:04|0.47965
22:30:05|0.47946
22:30:06|0.47986
22:30:07|0.47945
22:30:08|0.47942
22:30:09|0.47942
22:30:10|0.47979
22:30:12|0.47979
22:30:12|0.47979
22:30:14|0.47979
22:30:15|0.47979
22:30:16|0.47979
22:30:17|0.47979
22:30:18|0.47979
22:30:19|0.47979
22:30:21|0.47979
22:30:21|0.47979
22:30:22|0.47979
22:30:23|0.47979
22:30:24|0.47979
22:30:25|0.47979
22:30:26|0.47979
22:30:27|0.47979
22:30:28|0.47979
22:30:29|0.47979
22:30:30|0.47979
22:30:31|0.47979
22:30:32|0.47979
22:30:33|0.47979
22:30:34|0.47979
22:30:35|0.47979
22:30:36|0.47967
22:30:37|0.47967
22:30:38|0.47967
22:30:39|0.47967
22:30:40|0.47967
22:30:41|0.47967
22:30:42|0.47967
22:30:43|0.47967
22:30:44|0.47967
22:30:45|0.47967
22:30:46|0.47967
22:30:47|0.47967
22:30:48|0.47958
22:30:49|0.47958
22:30:50|0.47967
22:30:51|0.47967
22:30:52|0.47967
22:30:53|0.47967
22:30:54|0.4798
22:30:55|0.4798
22:30:56|0.47962
22:30:57|0.47953
22:30:58|0.47953
22:30:59|0.47987
22:31:00|0.47989
22:31:01|0.47989
22:31:02|0.47989
22:31:03|0.47989
22:31:04|0.48
22:31:05|0.48002
22:31:06|0.48002
22:31:07|0.48002
22:31:08|0.48002
22:31:09|0.48002
22:31:10|0.48002
22:31:11|0.47971
22:31:13|0.4796
22:31:14|0.4796
22:31:15|0.4796
22:31:16|0.47969
22:31:17|0.47969
22:31:18|0.47969
22:31:19|0.47948
22:31:20|0.47948
22:31:21|0.47948
22:31:22|0.47948
22:31:23|0.47948
22:31:24|0.47948
22:31:25|0.47948
22:31:26|0.47927
22:31:27|0.47945
22:31:28|0.47945
22:31:29|0.47945
22:31:30|0.47945
22:31:31|0.47945
22:31:32|0.47945
22:31:33|0.47945
22:31:34|0.47938
22:31:35|0.47938
22:31:36|0.47938
22:31:37|0.47938
22:31:38|0.47938
22:31:40|0.47938
22:31:40|0.47938
22:31:41|0.47938
22:31:42|0.47938
22:31:43|0.47938
22:31:44|0.47938
22:31:45|0.47938
22:31:46|0.47938
22:31:47|0.47938
22:31:48|0.47938
22:31:49|0.47938
22:31:50|0.47938
22:31:51|0.47938
22:31:52|0.47938
22:31:53|0.47952
22:31:54|0.47952
22:31:55|0.47943
22:31:56|0.47943
22:31:57|0.47943
22:31:58|0.47943
22:31:59|0.47943
22:32:00|0.47943
22:32:01|0.47943
22:32:02|0.47943
22:32:03|0.47961
22:32:04|0.47961
22:32:05|0.47961
22:32:06|0.47961
22:32:07|0.47961
22:32:08|0.47961
22:32:09|0.47961
22:32:10|0.47961
22:32:11|0.47961
22:32:12|0.47961
22:32:14|0.47961
22:32:14|0.47961
22:32:16|0.47948
22:32:18|0.47951
22:32:18|0.47951
22:32:19|0.47951
22:32:21|0.47951
22:32:22|0.47951
22:32:23|0.47951
22:32:24|0.47978
22:32:25|0.47978
22:32:26|0.48022
22:32:26|0.48022
22:32:28|0.48022
22:32:29|0.48022
22:32:30|0.48013
22:32:31|0.48013
22:32:32|0.48028
22:32:33|0.48012
22:32:34|0.48012
22:32:35|0.48012
22:32:36|0.48012
22:32:37|0.48012
22:32:38|0.48012
22:32:39|0.48012
22:32:40|0.48012
22:32:41|0.48012
22:32:42|0.48012
22:32:43|0.47969
22:32:44|0.47969
22:32:45|0.47969
22:32:46|0.48
22:32:47|0.48015
22:32:48|0.48015
22:32:49|0.48015
22:32:50|0.47984
22:32:51|0.47984
22:32:52|0.47984
22:32:53|0.47984
22:32:54|0.47985
22:32:55|0.47985
22:32:56|0.47985
22:32:57|0.47985
22:32:58|0.47985
22:32:59|0.47985
22:33:00|0.47985
22:33:01|0.47985
22:33:02|0.47997
22:33:03|0.47997
22:33:04|0.47997
22:33:05|0.47997
22:33:06|0.47997
22:33:07|0.47997
22:33:08|0.47997
22:33:09|0.4794
22:33:11|0.4798
22:33:11|0.4798
22:33:12|0.4798
22:33:13|0.4798
22:33:15|0.4798
22:33:15|0.4798
22:33:17|0.4798
22:33:18|0.47974
22:33:19|0.47974
22:33:20|0.47974
22:33:21|0.47972
22:33:22|0.47972
22:33:23|0.47978
22:33:24|0.47978
22:33:25|0.47978
22:33:26|0.47978
22:33:27|0.47978
22:33:28|0.4798
22:33:29|0.48016
22:33:30|0.48016
22:33:31|0.48016
22:33:32|0.48016
22:33:33|0.47998
22:33:34|0.47998
22:33:35|0.47998
22:33:36|0.47998
22:33:37|0.47967
22:33:38|0.47967
22:33:39|0.47967
22:33:40|0.47998
22:33:41|0.48016
22:33:42|0.48002
22:33:43|0.48047
22:33:44|0.48047
22:33:45|0.48047
22:33:46|0.48047
22:33:47|0.48047
22:33:48|0.48046
22:33:49|0.48046
22:33:50|0.48046
22:33:51|0.48046
22:33:52|0.48019
22:33:53|0.48019
22:33:54|0.48039
22:33:55|0.47996
22:33:56|0.47996
22:33:57|0.47987
22:33:58|0.47985
22:33:59|0.47985
22:34:00|0.47985
22:34:01|0.47985
22:34:02|0.47985
22:34:03|0.47985
22:34:04|0.47985
22:34:05|0.47985
22:34:06|0.47985
22:34:07|0.47985
22:34:08|0.48
22:34:09|0.48
22:34:10|0.47999
22:34:11|0.47999
22:34:12|0.47999
22:34:13|0.47999
22:34:14|0.47999
22:34:15|0.48018
22:34:17|0.48018
22:34:18|0.48018
22:34:19|0.48018
22:34:20|0.48025
22:34:21|0.48025
22:34:21|0.48025
22:34:23|0.48025
22:34:24|0.48026
22:34:25|0.48026
22:34:26|0.48026
22:34:27|0.48026
22:34:28|0.48026
22:34:29|0.48026
22:34:30|0.48026
22:34:30|0.4804
22:34:32|0.4804
22:34:33|0.48011
22:34:34|0.48011
22:34:35|0.48011
22:34:35|0.48038
22:34:37|0.48038
22:34:38|0.48038
22:34:39|0.48038
22:34:40|0.48009
22:34:41|0.48009
22:34:42|0.48009
22:34:43|0.48009
22:34:44|0.48009
22:34:45|0.48009
22:34:46|0.48009
22:34:47|0.48009
22:34:48|0.48009
22:34:49|0.48009
22:34:50|0.48009
22:34:51|0.48009
22:34:52|0.48009
22:34:53|0.48014
22:34:54|0.48014
22:34:55|0.48014
22:34:55|0.48014
22:34:56|0.4804
22:34:57|0.48019
22:34:59|0.48019
22:35:00|0.48019
22:35:01|0.47966
22:35:01|0.47966
22:35:03|0.47966
22:35:04|0.47966
22:35:05|0.47966
22:35:06|0.47966
22:35:06|0.47966
22:35:07|0.47966
22:35:09|0.47966
22:35:10|0.47966
22:35:10|0.47991
22:35:12|0.48019
22:35:13|0.48019
22:35:13|0.48051
22:35:14|0.48068
22:35:15|0.48068
22:35:17|0.48068
22:35:19|0.48068
22:35:19|0.48068
22:35:21|0.48068
22:35:22|0.48068
22:35:23|0.48059
22:35:24|0.4807
22:35:25|0.48082
22:35:26|0.48082
22:35:27|0.48098
22:35:28|0.48098
22:35:29|0.48098
22:35:30|0.48098
22:35:31|0.48098
22:35:33|0.48098
22:35:33|0.48098
22:35:34|0.48098
22:35:35|0.48098
22:35:36|0.48098
22:35:37|0.4807
22:35:38|0.48026
22:35:39|0.48026
22:35:40|0.48065
22:35:41|0.48064
22:35:43|0.48064
22:35:43|0.48064
22:35:44|0.48064
22:35:46|0.48064
22:35:46|0.48064
22:35:47|0.48064
22:35:48|0.48064
22:35:50|0.48056
22:35:51|0.48056
22:35:51|0.48056
22:35:52|0.48056
22:35:53|0.48085
22:35:54|0.48067
22:35:55|0.48067
22:35:57|0.48067
22:35:58|0.48067
22:35:58|0.48067
22:36:00|0.48067
22:36:01|0.48054
22:36:01|0.48054
22:36:03|0.48054
22:36:04|0.48054
22:36:05|0.48037
22:36:06|0.48037
22:36:06|0.48037
22:36:08|0.48037
22:36:09|0.48037
22:36:09|0.48037
22:36:11|0.48023
22:36:12|0.48023
22:36:13|0.48023
22:36:14|0.4803
22:36:15|0.4803
22:36:15|0.4803
22:36:17|0.48016
22:36:18|0.48016
22:36:19|0.48
22:36:20|0.48
22:36:21|0.48
22:36:22|0.48
22:36:24|0.48
22:36:25|0.48
22:36:26|0.48
22:36:27|0.48
22:36:28|0.48
22:36:29|0.48
22:36:30|0.48
22:36:31|0.47999
22:36:32|0.47986
22:36:33|0.47986
22:36:34|0.47986
22:36:35|0.47988
22:36:36|0.47988
22:36:37|0.47988
22:36:38|0.47986
22:36:39|0.47986
22:36:40|0.47986
22:36:41|0.47986
22:36:42|0.47986
22:36:43|0.47986
22:36:44|0.47986
22:36:45|0.47986
22:36:46|0.47989
22:36:47|0.47989
22:36:48|0.47989
22:36:49|0.47989
22:36:50|0.47989
22:36:51|0.47989
22:36:52|0.48014
22:36:53|0.48006
22:36:54|0.48006
22:36:55|0.48006
22:36:56|0.48006
22:36:57|0.48006
22:36:58|0.48006
22:36:59|0.48029
22:37:00|0.48029
22:37:01|0.48028
22:37:02|0.48028
22:37:03|0.48028
22:37:04|0.48044
22:37:05|0.48044
22:37:06|0.48067
22:37:07|0.48067
22:37:08|0.48067
22:37:09|0.48067
22:37:10|0.48067
22:37:11|0.48067
22:37:12|0.48067
22:37:13|0.48053
22:37:14|0.48089
22:37:15|0.48089
22:37:16|0.48089
22:37:17|0.48083
22:37:18|0.48083
22:37:20|0.48083
22:37:21|0.48083
22:37:22|0.48097
22:37:23|0.48097
22:37:23|0.48097
22:37:24|0.48097
22:37:26|0.48097
22:37:27|0.48071
22:37:27|0.48071
22:37:28|0.48071
22:37:30|0.48071
22:37:30|0.48098
22:37:32|0.48098
22:37:33|0.48098
22:37:34|0.48098
22:37:34|0.48082
22:37:36|0.48082
22:37:36|0.48093
22:37:37|0.48093
22:37:39|0.48093
22:37:40|0.48067
22:37:40|0.48067
22:37:42|0.48067
22:37:43|0.48067
22:37:44|0.48086
22:37:45|0.48086
22:37:46|0.48086
22:37:47|0.48039
22:37:48|0.48039
22:37:49|0.48039
22:37:50|0.48039
22:37:51|0.48039
22:37:52|0.48039
22:37:53|0.48039
22:37:54|0.48039
22:37:55|0.48039
22:37:56|0.48039
22:37:56|0.48039
22:37:58|0.48039
22:37:59|0.48039
22:38:00|0.48039
22:38:01|0.48039
22:38:02|0.48039
22:38:03|0.48039
22:38:04|0.48039
22:38:05|0.48039
22:38:06|0.48079
22:38:07|0.48079
22:38:08|0.48078
22:38:09|0.48078
22:38:10|0.48078
22:38:11|0.48098
22:38:12|0.48098
22:38:12|0.48137
22:38:13|0.48094
22:38:15|0.48094
22:38:15|0.48062
22:38:17|0.48062
22:38:18|0.48062
22:38:19|0.48062
22:38:20|0.48062
22:38:21|0.48062
22:38:22|0.48062
22:38:23|0.48062
22:38:25|0.48115
22:38:25|0.48138
22:38:26|0.48138
22:38:27|0.48138
22:38:28|0.48104
22:38:29|0.48104
22:38:30|0.48104
22:38:31|0.48108
22:38:32|0.48108
22:38:33|0.48108
22:38:34|0.48098
22:38:35|0.48098
22:38:36|0.48098
22:38:37|0.48102
22:38:38|0.48102
22:38:39|0.48102
22:38:40|0.48102
22:38:41|0.48102
22:38:42|0.48102
22:38:43|0.48102
22:38:44|0.48102
22:38:45|0.48102
22:38:46|0.48102
22:38:47|0.48102
22:38:48|0.48102
22:38:49|0.48065
22:38:50|0.48065
22:38:51|0.48065
22:38:53|0.48065
22:38:53|0.48065
22:38:54|0.48098
22:38:55|0.48098
22:38:56|0.48098
22:38:57|0.48098
22:38:58|0.48098
22:38:59|0.48098
22:39:00|0.48098
22:39:01|0.48098
22:39:02|0.48098
22:39:03|0.48098
22:39:04|0.48098
22:39:05|0.48098
22:39:06|0.48098
22:39:07|0.48097
22:39:08|0.48097
22:39:09|0.48096
22:39:10|0.48096
22:39:11|0.48096
22:39:12|0.48096
22:39:13|0.48096
22:39:14|0.48096
22:39:15|0.48065
22:39:16|0.48065
22:39:17|0.48065
22:39:18|0.48052
22:39:19|0.48052
22:39:21|0.48052
22:39:22|0.48052
22:39:23|0.48056
22:39:25|0.48059
22:39:26|0.48059
22:39:27|0.48059
22:39:28|0.48059
22:39:29|0.48086
22:39:30|0.48109
22:39:31|0.48109
22:39:32|0.48109
22:39:33|0.48109
22:39:34|0.48135
22:39:35|0.4814
22:39:36|0.48121
22:39:37|0.48121
22:39:38|0.48138
22:39:39|0.48138
22:39:40|0.4814
22:39:41|0.4814
22:39:42|0.4814
22:39:43|0.4814
22:39:44|0.4814
22:39:45|0.48115
22:39:46|0.48115
22:39:47|0.48105
22:39:48|0.48105
22:39:49|0.48105
22:39:50|0.48105
22:39:51|0.48154
22:39:52|0.48145
22:39:53|0.48148
22:39:54|0.48167
22:39:55|0.48167
22:39:56|0.48177
22:39:57|0.48177
22:39:58|0.48177
22:39:59|0.48177
22:40:00|0.48177
22:40:01|0.48177
22:40:02|0.48177
22:40:03|0.48177
22:40:04|0.48177
22:40:05|0.48177
22:40:06|0.48177
22:40:07|0.4818
22:40:08|0.4818
22:40:09|0.4818
22:40:10|0.48177
22:40:11|0.48177
22:40:12|0.48177
22:40:13|0.48177
22:40:14|0.48177
22:40:15|0.48177
22:40:16|0.48177
22:40:17|0.48177
22:40:18|0.48177
22:40:19|0.48177
22:40:20|0.48177
22:40:21|0.48177
22:40:23|0.48177
22:40:24|0.48151
22:40:25|0.48151
22:40:26|0.48151
22:40:27|0.48151
22:40:28|0.48151
22:40:29|0.48151
22:40:30|0.48151
22:40:31|0.48133
22:40:32|0.48133
22:40:33|0.48112
22:40:34|0.48112
22:40:35|0.48111
22:40:36|0.48159
22:40:37|0.48141
22:40:38|0.48141
22:40:39|0.48141
22:40:40|0.48141
22:40:41|0.48141
22:40:42|0.48141
22:40:43|0.48141
22:40:44|0.48141
22:40:45|0.48156
22:40:46|0.48156
22:40:47|0.48137
22:40:48|0.48137
22:40:49|0.48139
22:40:51|0.48139
22:40:51|0.48139
22:40:52|0.48139
22:40:53|0.48139
22:40:54|0.48153
22:40:55|0.48153
22:40:57|0.48153
22:40:57|0.48153
22:40:58|0.48153
22:40:59|0.48153
22:41:00|0.48153
22:41:02|0.48153
22:41:02|0.48153
22:41:04|0.48153
22:41:04|0.48153
22:41:05|0.48153
22:41:07|0.48153
22:41:07|0.48104
22:41:09|0.48152
22:41:10|0.48152
22:41:11|0.48152
22:41:12|0.48152
22:41:12|0.48153
22:41:14|0.48153
22:41:15|0.48153
22:41:16|0.48153
22:41:16|0.48153
22:41:18|0.48153
22:41:18|0.48153
22:41:20|0.48153
22:41:20|0.48153
22:41:22|0.48153
22:41:23|0.48177
22:41:25|0.48177
22:41:26|0.48177
22:41:27|0.48177
22:41:28|0.48154
22:41:30|0.48154
22:41:30|0.48154
22:41:31|0.48154
22:41:32|0.48154
22:41:33|0.48154
22:41:34|0.48154
22:41:35|0.48154
22:41:36|0.48175
22:41:37|0.48175
22:41:38|0.48175
22:41:39|0.48175
22:41:40|0.48175
22:41:41|0.48175
22:41:42|0.48177
22:41:43|0.48177
22:41:44|0.4817
22:41:45|0.48199
22:41:46|0.48187
22:41:48|0.48199
22:41:48|0.48199
22:41:49|0.48199
22:41:50|0.48199
22:41:51|0.48199
22:41:52|0.48197
22:41:53|0.48199
22:41:54|0.48199
22:41:55|0.48199
22:41:57|0.48199
22:41:57|0.48199
22:41:58|0.48197
22:41:59|0.48197
22:42:01|0.48197
22:42:02|0.48197
22:42:02|0.48197
22:42:04|0.48151
22:42:05|0.48151
22:42:06|0.48099
22:42:06|0.48075
22:42:07|0.48075
22:42:09|0.48075
22:42:10|0.48075
22:42:11|0.48132
22:42:12|0.48132
22:42:13|0.48173
22:42:14|0.48172
22:42:15|0.48172
22:42:16|0.48172
22:42:17|0.48134
22:42:18|0.48131
22:42:19|0.48131
22:42:20|0.48131
22:42:21|0.48131
22:42:22|0.48131
22:42:23|0.48131
22:42:25|0.48131
22:42:26|0.48107
22:42:26|0.48107
22:42:28|0.48107
22:42:29|0.48107
22:42:30|0.48107
22:42:31|0.48107
22:42:32|0.48107
22:42:33|0.48107
22:42:34|0.48107
22:42:35|0.48107
22:42:36|0.48107
22:42:37|0.48107
22:42:38|0.48107
22:42:39|0.48107
22:42:40|0.48107
22:42:41|0.48107
22:42:42|0.48107
22:42:43|0.48107
22:42:44|0.48102
22:42:46|0.48131
22:42:46|0.48131
22:42:47|0.48131
22:42:48|0.48131
22:42:49|0.48131
22:42:50|0.48131
22:42:51|0.48131
22:42:52|0.48131
22:42:53|0.48133
22:42:54|0.48133
22:42:55|0.48133
22:42:56|0.48133
22:42:57|0.48133
22:42:58|0.48133
22:42:59|0.48133
22:43:00|0.48133
22:43:01|0.48133
22:43:02|0.48133
22:43:03|0.48133
22:43:04|0.48133
22:43:05|0.48133
22:43:06|0.48162
22:43:07|0.48178
22:43:08|0.48178
22:43:09|0.48178
22:43:10|0.48178
22:43:11|0.48178
22:43:12|0.48178
22:43:13|0.48178
22:43:14|0.48178
22:43:15|0.48178
22:43:16|0.48178
22:43:17|0.48178
22:43:18|0.48178
22:43:19|0.48178
22:43:20|0.48174
22:43:21|0.48174
22:43:22|0.48196
22:43:23|0.48196
22:43:25|0.48163
22:43:26|0.48163
22:43:27|0.48163
22:43:28|0.48163
22:43:29|0.48163
22:43:30|0.48163
22:43:31|0.48163
22:43:32|0.48154
22:43:33|0.48154
22:43:34|0.48154
22:43:35|0.48154
22:43:36|0.48154
22:43:37|0.48163
22:43:38|0.48163
22:43:38|0.48163
22:43:40|0.48163
22:43:41|0.48163
22:43:42|0.48163
22:43:42|0.48163
22:43:44|0.48163
22:43:45|0.48163
22:43:46|0.48163
22:43:47|0.48163
22:43:48|0.48163
22:43:49|0.48163
22:43:50|0.48163
22:43:51|0.48163
22:43:52|0.48163
22:43:53|0.48163
22:43:54|0.48163
22:43:55|0.48163
22:43:56|0.48163
22:43:57|0.4819
22:43:58|0.4819
22:43:59|0.4819
22:44:00|0.4819
22:44:01|0.4819
22:44:02|0.48196
22:44:03|0.48197
22:44:04|0.48197
22:44:05|0.48197
22:44:06|0.48197
22:44:07|0.48197
22:44:08|0.48197
22:44:09|0.48197
22:44:10|0.48197
22:44:11|0.482
22:44:12|0.482
22:44:13|0.4815
22:44:14|0.48136
22:44:15|0.4817
22:44:16|0.4817
22:44:17|0.4817
22:44:18|0.4817
22:44:19|0.48136
22:44:20|0.48136
22:44:21|0.48136
22:44:22|0.48136
22:44:23|0.48136
22:44:24|0.48136
22:44:25|0.48154
22:44:27|0.48154
22:44:27|0.48154
22:44:28|0.48154
22:44:29|0.4816
22:44:30|0.4816
22:44:31|0.4816
22:44:33|0.4816
22:44:34|0.4816
22:44:35|0.4816
22:44:35|0.4816
22:44:37|0.4816
22:44:38|0.4816
22:44:39|0.48166
22:44:40|0.48166
22:44:41|0.48166
22:44:42|0.48166
22:44:43|0.48166
22:44:44|0.48166
22:44:45|0.48197
22:44:46|0.48187
22:44:47|0.48187
22:44:48|0.48187
22:44:49|0.48187
22:44:50|0.48158
22:44:51|0.48158
22:44:52|0.48158
22:44:53|0.48158
22:44:54|0.48158
22:44:55|0.4816
22:44:56|0.4816
22:44:57|0.4816
22:44:58|0.4816
22:44:59|0.4816
22:45:00|0.4816
22:45:01|0.4814
22:45:02|0.4814
22:45:03|0.48131
22:45:04|0.48131
22:45:05|0.48149
22:45:06|0.48153
22:45:07|0.48153
22:45:08|0.48153
22:45:09|0.48153
22:45:10|0.48153
22:45:11|0.48153
22:45:12|0.48153
22:45:13|0.48131
22:45:14|0.48131
22:45:15|0.48131
22:45:16|0.48131
22:45:17|0.48131
22:45:18|0.48143
22:45:19|0.48143
22:45:20|0.48143
22:45:21|0.48143
22:45:22|0.48143
22:45:23|0.48189
22:45:24|0.48189
22:45:25|0.48189
22:45:26|0.48189
22:45:28|0.48189
22:45:29|0.48189
22:45:30|0.48189
22:45:31|0.48189
22:45:32|0.48189
22:45:33|0.48189
22:45:34|0.48189
22:45:35|0.482
22:45:35|0.482
22:45:37|0.48201
22:45:38|0.48201
22:45:39|0.482
22:45:40|0.482
22:45:41|0.4824
22:45:42|0.48239
22:45:43|0.48239
22:45:45|0.48239
22:45:45|0.48236
22:45:46|0.48236
22:45:47|0.48242
22:45:48|0.48242
22:45:49|0.48242
22:45:50|0.48242
22:45:51|0.48242
22:45:52|0.48205
22:45:54|0.48205
22:45:55|0.48205
22:45:55|0.4824
22:45:57|0.48205
22:45:57|0.48205
22:45:59|0.48201
22:46:00|0.48201
22:46:00|0.482
22:46:01|0.482
22:46:02|0.482
22:46:03|0.482
22:46:04|0.482
22:46:05|0.482
22:46:07|0.48245
22:46:07|0.48245
22:46:09|0.48245
22:46:10|0.48245
22:46:11|0.48245
22:46:12|0.48245
22:46:13|0.48245
22:46:14|0.48245
22:46:15|0.48245
22:46:16|0.48245
22:46:17|0.48245
22:46:17|0.48245
22:46:19|0.48245
22:46:20|0.482
22:46:21|0.482
22:46:22|0.482
22:46:23|0.482
22:46:24|0.482
22:46:24|0.482
22:46:26|0.482
22:46:27|0.482
22:46:28|0.482
22:46:29|0.482
22:46:31|0.482
22:46:32|0.482
22:46:32|0.482
22:46:34|0.482
22:46:34|0.482
22:46:36|0.482
22:46:36|0.48196
22:46:37|0.48196
22:46:39|0.48196
22:46:39|0.48196
22:46:41|0.48196
22:46:42|0.48196
22:46:43|0.48196
22:46:44|0.48196
22:46:45|0.48196
22:46:46|0.48196
22:46:47|0.482
22:46:48|0.482
22:46:49|0.482
22:46:49|0.482
22:46:50|0.482
22:46:52|0.482
22:46:53|0.482
22:46:54|0.482
22:46:55|0.482
22:46:56|0.48214
22:46:57|0.48214
22:46:58|0.48214
22:46:59|0.48214
22:47:00|0.48214
22:47:01|0.48169
22:47:02|0.48169
22:47:03|0.48169
22:47:04|0.48169
22:47:05|0.48169
22:47:06|0.48232
22:47:07|0.48232
22:47:08|0.48232
22:47:09|0.48232
22:47:10|0.48232
22:47:11|0.48232
22:47:12|0.48232
22:47:13|0.48232
22:47:14|0.48232
22:47:15|0.48232
22:47:16|0.48232
22:47:17|0.48206
22:47:18|0.48206
22:47:19|0.48206
22:47:20|0.48206
22:47:21|0.48206
22:47:22|0.48216
22:47:23|0.482
22:47:24|0.482
22:47:25|0.482
22:47:26|0.482
22:47:27|0.482
22:47:28|0.482
22:47:30|0.482
22:47:31|0.48209
22:47:32|0.48209
22:47:32|0.48209
22:47:34|0.48209
22:47:35|0.48202
22:47:36|0.48202
22:47:37|0.48202
22:47:38|0.48209
22:47:39|0.48209
22:47:40|0.48181
22:47:41|0.48181
22:47:42|0.48197
22:47:43|0.48201
22:47:44|0.48201
22:47:46|0.48201
22:47:46|0.48201
22:47:47|0.48201
22:47:48|0.48201
22:47:49|0.48231
22:47:50|0.48245
22:47:51|0.48245
22:47:52|0.48245
22:47:53|0.48245
22:47:54|0.48245
22:47:55|0.48245
22:47:56|0.48245
22:47:57|0.48235
22:47:58|0.48235
22:47:59|0.48235
22:48:00|0.48235
22:48:01|0.48235
22:48:03|0.48245
22:48:03|0.48245
22:48:04|0.48245
22:48:05|0.48245
22:48:07|0.48245
22:48:08|0.48245
22:48:08|0.48245
22:48:09|0.48245
22:48:10|0.48245
22:48:11|0.48246
22:48:12|0.48247
22:48:14|0.48247
22:48:14|0.48247
22:48:15|0.48247
22:48:16|0.48247
22:48:17|0.48247
22:48:18|0.48247
22:48:19|0.48247
22:48:20|0.48247
22:48:21|0.48247
22:48:23|0.48247
22:48:24|0.48247
22:48:25|0.48247
22:48:26|0.48247
22:48:27|0.48234
22:48:28|0.48235
22:48:29|0.48234
22:48:30|0.48234
22:48:31|0.48234
22:48:33|0.48234
22:48:33|0.48234
22:48:34|0.48234
22:48:35|0.48254
22:48:36|0.48253
22:48:37|0.48253
22:48:38|0.48253
22:48:39|0.48254
22:48:40|0.48253
22:48:41|0.48253
22:48:42|0.48253
22:48:43|0.48253
22:48:44|0.48253
22:48:45|0.48272
22:48:46|0.48272
22:48:47|0.48272
22:48:48|0.48272
22:48:49|0.48272
22:48:50|0.48272
22:48:51|0.48272
22:48:52|0.48254
22:48:53|0.48254
22:48:54|0.48254
22:48:55|0.48253
22:48:56|0.48253
22:48:57|0.48253
22:48:58|0.48253
22:48:59|0.48253
22:49:00|0.48253
22:49:01|0.48253
22:49:02|0.48253
22:49:04|0.48253
22:49:05|0.48253
22:49:05|0.48253
22:49:07|0.48253
22:49:08|0.48253
22:49:09|0.48253
22:49:09|0.48253
22:49:11|0.48253
22:49:11|0.48253
22:49:13|0.48253
22:49:14|0.48253
22:49:15|0.48253
22:49:15|0.48253
22:49:16|0.48253
22:49:17|0.48244
22:49:19|0.48244
22:49:20|0.48244
22:49:21|0.48244
22:49:22|0.48244
22:49:23|0.48282
22:49:24|0.48282
22:49:25|0.48282
22:49:25|0.48282
22:49:27|0.48276
22:49:28|0.48273
22:49:28|0.48273
22:49:29|0.48273
22:49:31|0.48273
22:49:32|0.48273
22:49:33|0.48273
22:49:35|0.48293
22:49:36|0.48293
22:49:36|0.48293
22:49:37|0.48289
22:49:38|0.48289
22:49:39|0.48289
22:49:41|0.48287
22:49:42|0.4826
22:49:42|0.4826
22:49:44|0.4826
22:49:44|0.4826
22:49:46|0.48257
22:49:47|0.48289
22:49:48|0.48244
22:49:49|0.48244
22:49:50|0.48244
22:49:51|0.48244
22:49:52|0.48244
22:49:53|0.48244
22:49:54|0.48244
22:49:55|0.48244
22:49:55|0.48244
22:49:57|0.48244
22:49:58|0.48288
22:49:58|0.48288
22:49:59|0.48288
22:50:01|0.48276
22:50:02|0.48276
22:50:03|0.48276
22:50:04|0.48276
22:50:05|0.48276
22:50:06|0.48276
22:50:07|0.48276
22:50:08|0.48288
22:50:09|0.48288
22:50:10|0.48288
22:50:11|0.48257
22:50:12|0.48287
22:50:12|0.48287
22:50:14|0.48287
22:50:15|0.48287
22:50:16|0.48287
22:50:17|0.48287
22:50:17|0.48287
22:50:18|0.48287
22:50:19|0.48254
22:50:20|0.48254
22:50:21|0.48254
22:50:23|0.48254
22:50:24|0.48254
22:50:25|0.48254
22:50:26|0.48254
22:50:27|0.48254
22:50:28|0.48254
22:50:29|0.48261
22:50:30|0.48261
22:50:31|0.48236
22:50:32|0.48237
22:50:33|0.48238
22:50:34|0.48238
22:50:35|0.48238
22:50:36|0.48238
22:50:37|0.48238
22:50:38|0.48238
22:50:39|0.48236
22:50:40|0.48236
22:50:41|0.48236
22:50:42|0.48212
22:50:43|0.48212
22:50:44|0.48212
22:50:45|0.48212
22:50:46|0.48212
22:50:47|0.48212
22:50:48|0.48236
22:50:49|0.48236
22:50:50|0.48246
22:50:51|0.48246
22:50:52|0.48246
22:50:53|0.48246
22:50:54|0.48246
22:50:55|0.48246
22:50:56|0.48246
22:50:57|0.48246
22:50:58|0.48246
22:50:59|0.48239
22:51:00|0.48239
22:51:01|0.48239
22:51:02|0.48248
22:51:03|0.48248
22:51:04|0.48248
22:51:05|0.48248
22:51:06|0.48248
22:51:07|0.48248
22:51:08|0.48248
22:51:09|0.48248
22:51:11|0.48248
22:51:11|0.48274
22:51:12|0.48274
22:51:13|0.48274
22:51:14|0.48274
22:51:15|0.48274
22:51:16|0.48274
22:51:17|0.48274
22:51:18|0.48274
22:51:19|0.48274
22:51:20|0.48274
22:51:21|0.48274
22:51:23|0.48274
22:51:23|0.48274
22:51:24|0.48274
22:51:25|0.48274
22:51:26|0.48274
22:51:27|0.48274
22:51:29|0.48276
22:51:29|0.48276
22:51:31|0.48276
22:51:32|0.48276
22:51:33|0.48276
22:51:34|0.48276
22:51:35|0.48276
22:51:36|0.48276
22:51:37|0.48276
22:51:38|0.48276
22:51:39|0.48276
22:51:40|0.48276
22:51:41|0.48261
22:51:42|0.48261
22:51:43|0.48261
22:51:44|0.48261
22:51:45|0.48261
22:51:46|0.48261
22:51:47|0.48276
22:51:48|0.48276
22:51:49|0.48276
22:51:50|0.48276
22:51:51|0.48238
22:51:52|0.48238
22:51:53|0.48238
22:51:54|0.48238
22:51:55|0.48238
22:51:56|0.48238
22:51:57|0.48238
22:51:58|0.48238
22:51:59|0.48238
22:52:00|0.48238
22:52:01|0.48238
22:52:02|0.48231
22:52:03|0.48252
22:52:04|0.48252
22:52:05|0.48252
22:52:06|0.48252
22:52:07|0.48252
22:52:08|0.48252
22:52:09|0.48252
22:52:10|0.48252
22:52:11|0.48252
22:52:12|0.48252
22:52:13|0.48252
22:52:14|0.48252
22:52:15|0.48252
22:52:16|0.48252
22:52:17|0.48238
22:52:18|0.4826
22:52:19|0.4826
22:52:20|0.4826
22:52:21|0.4826
22:52:22|0.4826
22:52:23|0.48251
22:52:24|0.48251
22:52:25|0.48251
22:52:26|0.48251
22:52:27|0.48251
22:52:28|0.48251
22:52:29|0.48251
22:52:31|0.48253
22:52:31|0.48253
22:52:32|0.48253
22:52:33|0.48253
22:52:35|0.48253
22:52:36|0.48253
22:52:37|0.48277
22:52:38|0.48277
22:52:39|0.48277
22:52:40|0.48277
22:52:41|0.48277
22:52:43|0.48277
22:52:44|0.48277
22:52:44|0.48277
22:52:46|0.48277
22:52:46|0.48277
22:52:48|0.48277
22:52:48|0.48277
22:52:50|0.48277
22:52:51|0.48277
22:52:52|0.48277
22:52:53|0.48265
22:52:54|0.48265
22:52:55|0.48265
22:52:56|0.48265
22:52:56|0.48249
22:52:58|0.48249
22:52:58|0.48249
22:53:00|0.48249
22:53:00|0.48265
22:53:02|0.48265
22:53:03|0.48265
22:53:04|0.48265
22:53:05|0.48265
22:53:06|0.48265
22:53:07|0.48265
22:53:08|0.4827
22:53:09|0.4827
22:53:10|0.4827
22:53:10|0.4827
22:53:12|0.4827
22:53:13|0.48269
22:53:14|0.48277
22:53:15|0.48277
22:53:16|0.48277
22:53:17|0.48277
22:53:18|0.48256
22:53:19|0.48256
22:53:20|0.48256
22:53:21|0.48256
22:53:22|0.48256
22:53:23|0.48256
22:53:24|0.48256
22:53:25|0.48245
22:53:26|0.4826
22:53:26|0.4826
22:53:27|0.4826
22:53:29|0.4823
22:53:30|0.48242
22:53:31|0.48242
22:53:32|0.48242
22:53:33|0.48242
22:53:33|0.48242
22:53:35|0.48242
22:53:36|0.48242
22:53:38|0.48244
22:53:39|0.48244
22:53:40|0.48244
22:53:41|0.48244
22:53:41|0.48244
22:53:43|0.48244
22:53:44|0.48244
22:53:45|0.48244
22:53:45|0.48244
22:53:47|0.48244
22:53:48|0.48244
22:53:49|0.48252
22:53:50|0.48252
22:53:51|0.48252
22:53:52|0.48252
22:53:53|0.48252
22:53:54|0.48252
22:53:55|0.48252
22:53:56|0.48252
22:53:57|0.48252
22:53:58|0.48236
22:53:59|0.48236
22:54:00|0.48253
22:54:01|0.48261
22:54:02|0.48261
22:54:03|0.48261
22:54:04|0.48261
22:54:05|0.48261
22:54:06|0.48261
22:54:07|0.48261
22:54:08|0.48261
22:54:09|0.48261
22:54:10|0.48261
22:54:11|0.48261
22:54:12|0.48261
22:54:13|0.48261
22:54:14|0.48261
22:54:15|0.48277
22:54:16|0.48277
22:54:17|0.48277
22:54:18|0.48277
22:54:19|0.48277
22:54:20|0.48277
22:54:21|0.48277
22:54:22|0.48277
22:54:23|0.48277
22:54:24|0.48277
22:54:25|0.48277
22:54:26|0.48277
22:54:27|0.48277
22:54:28|0.48277
22:54:29|0.48277
22:54:30|0.48277
22:54:31|0.48277
22:54:32|0.48277
22:54:33|0.48269
22:54:34|0.48269
22:54:35|0.48269
22:54:36|0.48269
22:54:37|0.48269
22:54:39|0.48269
22:54:40|0.48269
22:54:41|0.48269
22:54:42|0.48269
22:54:43|0.48269
22:54:44|0.48269
22:54:45|0.48269
22:54:46|0.48269
22:54:47|0.48269
22:54:48|0.48269
22:54:49|0.48269
22:54:49|0.48269
22:54:51|0.48269
22:54:52|0.48269
22:54:53|0.48269
22:54:53|0.48269
22:54:55|0.48269
22:54:55|0.48269
22:54:56|0.48236
22:54:58|0.48236
22:54:59|0.48248
22:55:00|0.48237
22:55:01|0.48256
22:55:02|0.48256
22:55:03|0.48256
22:55:05|0.48256
22:55:05|0.48256
22:55:06|0.48256
22:55:07|0.4828
22:55:08|0.4828
22:55:09|0.4828
22:55:10|0.48256
22:55:11|0.48256
22:55:12|0.48256
22:55:13|0.48256
22:55:14|0.48256
22:55:15|0.48256
22:55:16|0.48256
22:55:17|0.48256
22:55:18|0.48256
22:55:19|0.48256
22:55:20|0.48256
22:55:21|0.48256
22:55:22|0.48281
22:55:23|0.48281
22:55:24|0.483
22:55:25|0.48306
22:55:26|0.48306
22:55:27|0.48306
22:55:28|0.48306
22:55:29|0.4828
22:55:30|0.4828
22:55:31|0.4828
22:55:32|0.4828
22:55:33|0.48264
22:55:34|0.48264
22:55:35|0.48264
22:55:37|0.48264
22:55:38|0.48264
22:55:39|0.48264
22:55:40|0.48264
22:55:41|0.48264
22:55:42|0.48264
22:55:43|0.48264
22:55:45|0.48264
22:55:46|0.48264
22:55:47|0.48281
22:55:47|0.48281
22:55:49|0.48281
22:55:50|0.48286
22:55:51|0.48306
22:55:51|0.48282
22:55:53|0.48282
22:55:54|0.48282
22:55:54|0.48286
22:55:55|0.48286
22:55:57|0.48286
22:55:57|0.48286
22:55:58|0.48286
22:55:59|0.48286
22:56:01|0.48286
22:56:02|0.48286
22:56:02|0.48286
22:56:03|0.48286
22:56:04|0.48282
22:56:05|0.48282
22:56:06|0.48282
22:56:07|0.48284
22:56:08|0.48306
22:56:09|0.48311
22:56:10|0.48311
22:56:12|0.48311
22:56:13|0.48326
22:56:13|0.48295
22:56:15|0.48293
22:56:16|0.48305
22:56:17|0.48305
22:56:17|0.48279
22:56:19|0.48279
22:56:20|0.48279
22:56:21|0.48279
22:56:22|0.48264
22:56:23|0.48275
22:56:23|0.48275
22:56:25|0.48275
22:56:26|0.48249
22:56:27|0.48249
22:56:28|0.48268
22:56:28|0.48268
22:56:30|0.48254
22:56:31|0.48254
22:56:31|0.48254
22:56:33|0.48254
22:56:34|0.48254
22:56:35|0.4825
22:56:36|0.4825
22:56:37|0.4825
22:56:38|0.4825
22:56:40|0.4825
22:56:41|0.4825
22:56:42|0.4825
22:56:43|0.4825
22:56:44|0.4825
22:56:45|0.4825
22:56:46|0.48279
22:56:47|0.48279
22:56:48|0.48279
22:56:49|0.48279
22:56:50|0.48279
22:56:51|0.48279
22:56:52|0.48279
22:56:53|0.48279
22:56:54|0.48277
22:56:55|0.48277
22:56:56|0.48277
22:56:57|0.48277
22:56:58|0.48277
22:56:59|0.48279
22:57:00|0.48279
22:57:01|0.48277
22:57:02|0.48277
22:57:03|0.48277
22:57:04|0.48277
22:57:05|0.48277
22:57:06|0.48279
22:57:07|0.48279
22:57:08|0.48279
22:57:09|0.48279
22:57:10|0.48279
22:57:11|0.48279
22:57:12|0.48279
22:57:13|0.48279
22:57:14|0.48279
22:57:15|0.48293
22:57:16|0.48293
22:57:17|0.48293
22:57:18|0.48293
22:57:19|0.48293
22:57:20|0.48293
22:57:21|0.48293
22:57:22|0.48293
22:57:23|0.48293
22:57:24|0.48293
22:57:25|0.48293
22:57:26|0.48293
22:57:27|0.48293
22:57:28|0.48293
22:57:29|0.48293
22:57:30|0.48293
22:57:31|0.48293
22:57:32|0.48293
22:57:33|0.48293
22:57:34|0.48293
22:57:35|0.48293
22:57:36|0.48293
22:57:37|0.48293
22:57:38|0.48293
22:57:40|0.48293
22:57:40|0.48293
22:57:41|0.48293
22:57:43|0.48293
22:57:43|0.48299
22:57:44|0.48299
22:57:45|0.48299
22:57:47|0.48299
22:57:47|0.48299
22:57:49|0.48315
22:57:50|0.48306
22:57:51|0.48315
22:57:52|0.48316
22:57:52|0.48316
22:57:54|0.48316
22:57:55|0.48316
22:57:56|0.48322
22:57:57|0.48322
22:57:58|0.48322
22:57:59|0.48322
22:58:00|0.48322
22:58:01|0.48314
22:58:02|0.48322
22:58:03|0.48322
22:58:04|0.48322
22:58:05|0.48322
22:58:06|0.48322
22:58:06|0.48322
22:58:07|0.48291
22:58:09|0.48291
22:58:10|0.48291
22:58:11|0.48291
22:58:12|0.48291
22:58:13|0.48291
22:58:14|0.48291
22:58:14|0.48291
22:58:16|0.48291
22:58:16|0.48291
22:58:18|0.48291
22:58:18|0.48291
22:58:20|0.48285
22:58:21|0.48285
22:58:22|0.48285
22:58:23|0.48285
22:58:24|0.48285
22:58:25|0.48285
22:58:25|0.48285
22:58:27|0.48285
22:58:28|0.48285
22:58:28|0.48285
22:58:30|0.48285
22:58:31|0.48285
22:58:32|0.48285
22:58:33|0.48285
22:58:34|0.48285
22:58:35|0.48285
22:58:36|0.48285
22:58:36|0.48285
22:58:38|0.48285
22:58:39|0.48285
22:58:40|0.4829
22:58:42|0.4829
22:58:43|0.48283
22:58:44|0.48283
22:58:45|0.48279
22:58:47|0.48279
22:58:47|0.48279
22:58:48|0.48279
22:58:49|0.48279
22:58:50|0.48279
22:58:51|0.48279
22:58:52|0.48279
22:58:53|0.48279
22:58:54|0.48279
22:58:55|0.48269
22:58:56|0.48269
22:58:57|0.48269
22:58:58|0.48256
22:58:59|0.48249
22:59:00|0.48276
22:59:01|0.48276
22:59:02|0.48276
22:59:03|0.48322
22:59:04|0.48305
22:59:05|0.48305
22:59:06|0.48305
22:59:07|0.48305
22:59:08|0.48305
22:59:09|0.48305
22:59:10|0.48305
22:59:11|0.48305
22:59:12|0.48305
22:59:13|0.48305
22:59:14|0.48305
22:59:15|0.48305
22:59:16|0.48305
22:59:17|0.48302
22:59:18|0.48302
22:59:19|0.48302
22:59:21|0.48302
22:59:21|0.48302
22:59:22|0.48294
22:59:23|0.48294
22:59:25|0.48294
22:59:26|0.48294
22:59:26|0.48294
22:59:28|0.48294
22:59:28|0.48294
22:59:30|0.48249
22:59:30|0.48249
22:59:32|0.48269
22:59:32|0.48269
22:59:34|0.48269
22:59:35|0.48269
22:59:36|0.48269
22:59:36|0.48269
22:59:37|0.48269
22:59:38|0.48269
22:59:39|0.48269
22:59:41|0.48269
22:59:42|0.48269
22:59:43|0.48269
22:59:45|0.48279
22:59:45|0.48279
22:59:46|0.48279
22:59:47|0.48279
22:59:49|0.48279
22:59:49|0.48279
22:59:50|0.48279
22:59:51|0.48279
22:59:52|0.4832
22:59:53|0.4832
22:59:54|0.4832
22:59:55|0.4832
22:59:56|0.4832
22:59:58|0.4832
22:59:59|0.4832
23:00:00|0.4832
23:00:01|0.48288
23:00:02|0.48288
23:00:03|0.48288
23:00:04|0.48292
23:00:05|0.4832
23:00:06|0.48292
23:00:07|0.48292
23:00:08|0.48292
23:00:09|0.48292
23:00:10|0.48292
23:00:11|0.48292
23:00:12|0.48292
23:00:13|0.48292
23:00:14|0.48292
23:00:15|0.48281
23:00:16|0.4828
23:00:17|0.4828
23:00:18|0.4828
23:00:19|0.48272
23:00:20|0.48272
23:00:21|0.48272
23:00:22|0.48178
23:00:23|0.48178
23:00:24|0.48178
23:00:25|0.48178
23:00:26|0.48178
23:00:27|0.48178
23:00:28|0.48178
23:00:29|0.4818
23:00:30|0.4818
23:00:31|0.4818
23:00:32|0.4818
23:00:33|0.4818
23:00:34|0.4818
23:00:35|0.4818
23:00:36|0.48202
23:00:37|0.48236
23:00:38|0.48272
23:00:39|0.48272
23:00:40|0.48272
23:00:41|0.48272
23:00:42|0.48272
23:00:44|0.48272
23:00:45|0.48265
23:00:46|0.48265
23:00:46|0.48265
23:00:48|0.48262
23:00:49|0.48268
23:00:50|0.48268
23:00:51|0.48271
23:00:52|0.48271
23:00:53|0.48271
23:00:54|0.48271
23:00:54|0.48271
23:00:55|0.48271
23:00:57|0.48271
23:00:58|0.48271
23:00:59|0.48271
23:01:00|0.48271
23:01:01|0.48271
23:01:02|0.48271
23:01:03|0.4825
23:01:04|0.4825
23:01:05|0.48228
23:01:06|0.48228
23:01:07|0.48228
23:01:08|0.48228
23:01:09|0.48228
23:01:10|0.48228
23:01:11|0.48228
23:01:12|0.48255
23:01:13|0.48282
23:01:14|0.48282
23:01:15|0.4827
23:01:16|0.4827
23:01:17|0.4827
23:01:18|0.4829
23:01:19|0.4829
23:01:20|0.4829
23:01:21|0.48274
23:01:22|0.48274
23:01:23|0.48271
23:01:24|0.48271
23:01:25|0.48271
23:01:26|0.48271
23:01:27|0.48271
23:01:28|0.48238
23:01:29|0.48215
23:01:30|0.48215
23:01:31|0.48215
23:01:32|0.48215
23:01:33|0.48215
23:01:34|0.48215
23:01:35|0.48215
23:01:36|0.48215
23:01:37|0.48221
23:01:38|0.48221
23:01:39|0.48227
23:01:40|0.48249
23:01:41|0.48249
23:01:42|0.48266
23:01:43|0.48266
23:01:45|0.48238
23:01:46|0.48238
23:01:47|0.48238
23:01:48|0.48238
23:01:49|0.48238
23:01:50|0.48238
23:01:50|0.48238
23:01:52|0.48238
23:01:52|0.48238
23:01:54|0.48238
23:01:54|0.48238
23:01:56|0.483
23:01:56|0.48311
23:01:58|0.48311
23:01:59|0.48311
23:02:00|0.48309
23:02:00|0.48309
23:02:02|0.48309
23:02:03|0.48309
23:02:04|0.48309
23:02:05|0.483
23:02:05|0.483
23:02:06|0.483
23:02:07|0.483
23:02:09|0.483
23:02:09|0.483
23:02:11|0.483
23:02:12|0.483
23:02:13|0.483
23:02:14|0.483
23:02:15|0.483
23:02:16|0.483
23:02:16|0.483
23:02:18|0.483
23:02:19|0.483
23:02:20|0.483
23:02:21|0.483
23:02:22|0.483
23:02:23|0.483
23:02:24|0.48277
23:02:25|0.48263
23:02:26|0.48263
23:02:27|0.48263
23:02:27|0.48263
23:02:29|0.48263
23:02:30|0.48263
23:02:31|0.48261
23:02:32|0.48264
23:02:33|0.48265
23:02:33|0.48265
23:02:35|0.48265
23:02:35|0.48265
23:02:37|0.48265
23:02:38|0.48265
23:02:39|0.48265
23:02:40|0.48288
23:02:40|0.483
23:02:42|0.483
23:02:43|0.483
23:02:44|0.483
23:02:45|0.48266
23:02:47|0.48265
23:02:47|0.48265
23:02:49|0.48265
23:02:50|0.48265
23:02:51|0.48265
23:02:51|0.48265
23:02:53|0.48265
23:02:53|0.48265
23:02:55|0.48265
23:02:56|0.48265
23:02:57|0.48265
23:02:58|0.48265
23:02:59|0.48265
23:03:00|0.48265
23:03:01|0.48265
23:03:02|0.48265
23:03:03|0.48265
23:03:04|0.48286
23:03:05|0.48295
23:03:06|0.48294
23:03:08|0.48294
23:03:08|0.48294
23:03:09|0.48294
23:03:10|0.48294
23:03:11|0.48294
23:03:12|0.48294
23:03:13|0.483
23:03:14|0.483
23:03:15|0.48296
23:03:16|0.48296
23:03:17|0.483
23:03:18|0.483
23:03:19|0.483
23:03:20|0.483
23:03:21|0.48295
23:03:22|0.48295
23:03:23|0.48295
23:03:24|0.48295
23:03:25|0.48295
23:03:26|0.48295
23:03:27|0.483
23:03:28|0.483
23:03:29|0.48295
23:03:30|0.48295
23:03:31|0.48295
23:03:32|0.48295
23:03:33|0.48295
23:03:34|0.48295
23:03:35|0.48272
23:03:36|0.48272
23:03:37|0.48272
23:03:38|0.48272
23:03:39|0.48272
23:03:40|0.48272
23:03:41|0.48272
23:03:42|0.48272
23:03:43|0.48272
23:03:45|0.48272
23:03:46|0.48272
23:03:47|0.48272
23:03:48|0.48272
23:03:50|0.48272
23:03:51|0.48272
23:03:51|0.48272
23:03:52|0.48272
23:03:53|0.48272
23:03:55|0.48272
23:03:56|0.48272
23:03:57|0.48253
23:03:58|0.48273
23:03:59|0.48273
23:04:00|0.48273
23:04:01|0.483
23:04:02|0.483
23:04:03|0.483
23:04:04|0.48281
23:04:05|0.48266
23:04:06|0.48266
23:04:07|0.48266
23:04:07|0.48266
23:04:09|0.48266
23:04:10|0.48266
23:04:11|0.48266
23:04:11|0.48273
23:04:13|0.48292
23:04:13|0.48292
23:04:15|0.48292
23:04:15|0.48292
23:04:16|0.48292
23:04:18|0.48292
23:04:19|0.48292
23:04:20|0.48292
23:04:21|0.48292
23:04:22|0.48292
23:04:22|0.48292
23:04:24|0.48292
23:04:25|0.48292
23:04:26|0.48292
23:04:27|0.48292
23:04:28|0.48292
23:04:29|0.48292
23:04:30|0.48292
23:04:30|0.48292
23:04:32|0.48254
23:04:33|0.48253
23:04:33|0.48253
23:04:35|0.48253
23:04:36|0.48266
23:04:37|0.48266
23:04:37|0.48266
23:04:39|0.48266
23:04:39|0.48266
23:04:41|0.48266
23:04:42|0.48266
23:04:43|0.48266
23:04:43|0.48252
23:04:45|0.48252
23:04:46|0.48253
23:04:48|0.48253
23:04:49|0.48263
23:04:49|0.48263
23:04:51|0.48263
23:04:51|0.48261
23:04:53|0.48261
23:04:54|0.48261
23:04:55|0.48261
23:04:56|0.48261
23:04:57|0.48261
23:04:58|0.48261
23:04:59|0.48261
23:05:00|0.48261
23:05:01|0.48261
23:05:02|0.48261
23:05:04|0.48261
23:05:04|0.48261
23:05:05|0.48261
23:05:06|0.48261
23:05:07|0.48261
23:05:08|0.48254
23:05:09|0.48254
23:05:10|0.48254
23:05:11|0.48254
23:05:13|0.48272
23:05:13|0.48272
23:05:14|0.48272
23:05:15|0.48272
23:05:16|0.48272
23:05:17|0.48257
23:05:18|0.48257
23:05:19|0.48257
23:05:20|0.48264
23:05:21|0.48295
23:05:22|0.48295
23:05:23|0.48295
23:05:24|0.48295
23:05:25|0.48309
23:05:26|0.48309
23:05:27|0.48309
23:05:28|0.48309
23:05:29|0.48309
23:05:30|0.48309
23:05:31|0.48309
23:05:32|0.48287
23:05:33|0.48287
23:05:34|0.48287
23:05:35|0.48287
23:05:36|0.48287
23:05:37|0.48293
23:05:38|0.4832
23:05:39|0.4832
23:05:40|0.48296
23:05:41|0.48281
23:05:42|0.48281
23:05:43|0.48272
23:05:44|0.48272
23:05:45|0.48256
23:05:47|0.48256
23:05:48|0.48256
23:05:49|0.48256
23:05:50|0.48273
23:05:51|0.48273
23:05:52|0.48273
23:05:53|0.48273
23:05:54|0.48273
23:05:55|0.48273
23:05:56|0.48273
23:05:57|0.48273
23:05:58|0.48273
23:05:59|0.48273
23:06:00|0.48273
23:06:01|0.48273
23:06:02|0.48273
23:06:03|0.48273
23:06:04|0.4829
23:06:05|0.4829
23:06:06|0.4829
23:06:07|0.4829
23:06:08|0.4829
23:06:09|0.4829
23:06:10|0.48277
23:06:11|0.48277
23:06:12|0.48277
23:06:13|0.48277
23:06:14|0.48277
23:06:15|0.48277
23:06:16|0.48277
23:06:17|0.48277
23:06:18|0.48277
23:06:19|0.48277
23:06:20|0.48277
23:06:21|0.4829
23:06:22|0.4829
23:06:23|0.4829
23:06:24|0.48293
23:06:25|0.48294
23:06:26|0.48294
23:06:27|0.48294
23:06:28|0.48294
23:06:29|0.48294
23:06:30|0.48277
23:06:31|0.48277
23:06:32|0.48277
23:06:33|0.48277
23:06:34|0.48291
23:06:35|0.48291
23:06:36|0.48291
23:06:37|0.48294
23:06:38|0.48294
23:06:39|0.48312
23:06:40|0.48312
23:06:41|0.48311
23:06:42|0.48311
23:06:43|0.48311
23:06:44|0.48311
23:06:45|0.48311
23:06:46|0.48311
23:06:47|0.48311
23:06:49|0.48311
23:06:49|0.48305
23:06:50|0.48305
23:06:51|0.48305
23:06:52|0.48305
23:06:54|0.48305
23:06:54|0.48305
23:06:56|0.48305
23:06:56|0.48264
23:06:57|0.4829
23:06:58|0.4829
23:06:59|0.4829
23:07:01|0.4829
23:07:01|0.4829
23:07:02|0.4829
23:07:03|0.48305
23:07:04|0.48305
23:07:06|0.48305
23:07:06|0.48305
23:07:07|0.48305
23:07:08|0.48305
23:07:10|0.48305
23:07:10|0.48305
23:07:11|0.48305
23:07:12|0.48305
23:07:13|0.48293
23:07:14|0.48293
23:07:15|0.48293
23:07:17|0.48293
23:07:17|0.48293
23:07:18|0.48293
23:07:19|0.48304
23:07:20|0.48304
23:07:21|0.48293
23:07:22|0.48293
23:07:23|0.48295
23:07:24|0.48295
23:07:25|0.48303
23:07:26|0.48303
23:07:27|0.4829
23:07:28|0.4829
23:07:29|0.4829
23:07:31|0.48292
23:07:31|0.48292
23:07:32|0.48292
23:07:34|0.48292
23:07:34|0.48292
23:07:35|0.48292
23:07:36|0.48292
23:07:37|0.48292
23:07:38|0.48292
23:07:39|0.48292
23:07:40|0.48292
23:07:41|0.48292
23:07:42|0.48292
23:07:43|0.48292
23:07:44|0.48292
23:07:46|0.48298
23:07:46|0.48298
23:07:48|0.48298
23:07:49|0.48298
23:07:50|0.4829
23:07:52|0.4829
23:07:52|0.4829
23:07:53|0.4829
23:07:54|0.4829
23:07:55|0.4829
23:07:56|0.4829
23:07:57|0.4829
23:07:58|0.4829
23:07:59|0.4829
23:08:00|0.4829
23:08:01|0.4829
23:08:02|0.4829
23:08:03|0.4829
23:08:04|0.4829
23:08:05|0.4829
23:08:06|0.4829
23:08:07|0.4829
23:08:08|0.4829
23:08:09|0.4829
23:08:10|0.4829
23:08:11|0.4829
23:08:12|0.48265
23:08:13|0.483
23:08:14|0.48266
23:08:15|0.48266
23:08:16|0.48266
23:08:17|0.48266
23:08:18|0.48266
23:08:19|0.48295
23:08:21|0.48274
23:08:21|0.48274
23:08:22|0.48274
23:08:23|0.48294
23:08:24|0.48294
23:08:25|0.48294
23:08:26|0.48294
23:08:27|0.48294
23:08:29|0.48294
23:08:29|0.4829
23:08:30|0.48299
23:08:31|0.48299
23:08:32|0.48299
23:08:33|0.48296
23:08:34|0.48296
23:08:35|0.48296
23:08:36|0.48268
23:08:38|0.48268
23:08:39|0.48268
23:08:40|0.48268
23:08:40|0.48268
23:08:42|0.48268
23:08:43|0.48264
23:08:43|0.48264
23:08:44|0.48264
23:08:45|0.48264
23:08:47|0.48264
23:08:47|0.48278
23:08:48|0.48278
23:08:50|0.48278
23:08:51|0.48251
23:08:52|0.48251
23:08:53|0.48275
23:08:54|0.48299
23:08:55|0.48299
23:08:56|0.48299
23:08:57|0.48299
23:08:58|0.48299
23:08:59|0.48299
23:08:59|0.48269
23:09:01|0.48269
23:09:02|0.48269
23:09:03|0.48269
23:09:04|0.48263
23:09:05|0.48263
23:09:06|0.48263
23:09:07|0.48263
23:09:08|0.48263
23:09:09|0.48263
23:09:09|0.48263
23:09:11|0.48284
23:09:12|0.48265
23:09:13|0.48263
23:09:13|0.48263
23:09:15|0.4826
23:09:16|0.4826
23:09:17|0.4826
23:09:18|0.4826
23:09:19|0.4826
23:09:20|0.48245
23:09:21|0.48242
23:09:21|0.48242
23:09:22|0.48242
23:09:24|0.48242
23:09:24|0.48259
23:09:26|0.48259
23:09:26|0.48259
23:09:28|0.48242
23:09:29|0.48245
23:09:30|0.48245
23:09:31|0.48245
23:09:32|0.48245
23:09:33|0.48245
23:09:34|0.48239
23:09:35|0.48239
23:09:35|0.48239
23:09:37|0.48239
23:09:38|0.48221
23:09:39|0.48221
23:09:39|0.48221
23:09:41|0.48221
23:09:41|0.48221
23:09:43|0.48221
23:09:43|0.48221
23:09:45|0.48221
23:09:46|0.48221
23:09:47|0.48221
23:09:48|0.48221
23:09:48|0.48221
23:09:50|0.48217
23:09:51|0.48217
23:09:53|0.48217
23:09:53|0.48217
23:09:54|0.48217
23:09:56|0.48217
23:09:57|0.48217
23:09:57|0.48217
23:09:59|0.48217
23:10:00|0.48217
23:10:01|0.48217
23:10:01|0.48217
23:10:03|0.48217
23:10:04|0.48217
23:10:05|0.48217
23:10:06|0.48217
23:10:07|0.48217
23:10:08|0.48217
23:10:09|0.48217
23:10:10|0.48211
23:10:11|0.48255
23:10:12|0.48259
23:10:13|0.48258
23:10:14|0.48258
23:10:15|0.48258
23:10:16|0.48258
23:10:17|0.48258
23:10:18|0.48258
23:10:19|0.48229
23:10:20|0.48229
23:10:21|0.48229
23:10:22|0.48229
23:10:23|0.48229
23:10:24|0.48229
23:10:25|0.48229
23:10:26|0.48229
23:10:27|0.48229
23:10:28|0.48248
23:10:29|0.48248
23:10:30|0.48248
23:10:31|0.48248
23:10:32|0.48223
23:10:33|0.48223
23:10:33|0.48229
23:10:35|0.48229
23:10:36|0.48249
23:10:37|0.48249
23:10:38|0.48249
23:10:39|0.48249
23:10:39|0.4826
23:10:40|0.4826
23:10:41|0.4826
23:10:43|0.4826
23:10:44|0.4826
23:10:44|0.4826
23:10:46|0.4826
23:10:47|0.48277
23:10:47|0.48254
23:10:48|0.48254
23:10:49|0.48277
23:10:51|0.48277
23:10:52|0.48277
23:10:54|0.48277
23:10:54|0.48277
23:10:56|0.48277
23:10:57|0.48277
23:10:58|0.48277
23:10:59|0.48277
23:11:00|0.48277
23:11:01|0.48277
23:11:02|0.48277
23:11:03|0.48277
23:11:04|0.48277
23:11:05|0.48277
23:11:06|0.48261
23:11:08|0.48305
23:11:08|0.48326
23:11:09|0.48331
23:11:10|0.48331
23:11:11|0.48332
23:11:12|0.48327
23:11:13|0.4833
23:11:14|0.48327
23:11:15|0.48327
23:11:16|0.48331
23:11:17|0.48328
23:11:18|0.48328
23:11:19|0.48328
23:11:20|0.48328
23:11:21|0.48328
23:11:22|0.48328
23:11:23|0.48328
23:11:24|0.48318
23:11:25|0.48318
23:11:26|0.48317
23:11:27|0.48317
23:11:28|0.48317
23:11:29|0.48317
23:11:30|0.48317
23:11:31|0.48318
23:11:32|0.48326
23:11:33|0.48325
23:11:34|0.48325
23:11:35|0.48325
23:11:36|0.48325
23:11:37|0.48325
23:11:38|0.48325
23:11:39|0.48327
23:11:40|0.48317
23:11:41|0.4831
23:11:42|0.4831
23:11:43|0.4831
23:11:44|0.48332
23:11:45|0.48345
23:11:46|0.48345
23:11:47|0.48345
23:11:48|0.48315
23:11:49|0.48315
23:11:50|0.48315
23:11:51|0.48339
23:11:53|0.48339
23:11:54|0.48332
23:11:55|0.48332
23:11:56|0.48332
23:11:58|0.48332
23:11:58|0.48332
23:12:00|0.48344
23:12:01|0.48345
23:12:01|0.48345
23:12:03|0.48345
23:12:04|0.48331
23:12:04|0.48331
23:12:06|0.4833
23:12:06|0.4833
23:12:07|0.4833
23:12:08|0.4833
23:12:10|0.48316
23:12:11|0.48316
23:12:12|0.48316
23:12:13|0.4833
23:12:13|0.4833
23:12:14|0.4833
23:12:15|0.4833
23:12:17|0.4833
23:12:17|0.4833
23:12:18|0.48311
23:12:19|0.48343
23:12:21|0.48343
23:12:21|0.48343
23:12:23|0.4835
23:12:23|0.4835
23:12:24|0.4835
23:12:26|0.48338
23:12:26|0.48338
23:12:28|0.48338
23:12:28|0.48367
23:12:29|0.48367
23:12:30|0.48345
23:12:31|0.48345
23:12:32|0.48345
23:12:34|0.48345
23:12:34|0.48345
23:12:36|0.48345
23:12:36|0.48365
23:12:38|0.48367
23:12:39|0.48367
23:12:39|0.48362
23:12:41|0.48361
23:12:41|0.4836
23:12:42|0.4836
23:12:43|0.4836
23:12:44|0.4836
23:12:45|0.48364
23:12:46|0.48364
23:12:47|0.48363
23:12:48|0.48363
23:12:50|0.48363
23:12:51|0.48363
23:12:51|0.48363
23:12:52|0.48363
23:12:54|0.48363
23:12:55|0.48363
23:12:56|0.48363
23:12:57|0.48363
23:12:58|0.48363
23:12:59|0.48339
23:13:00|0.48354
23:13:01|0.48354
23:13:02|0.48354
23:13:03|0.48354
23:13:04|0.48354
23:13:05|0.48354
23:13:06|0.48354
23:13:07|0.48379
23:13:08|0.48379
23:13:09|0.48391
23:13:10|0.48395
23:13:11|0.48395
23:13:12|0.48395
23:13:13|0.48395
23:13:14|0.48377
23:13:15|0.48377
23:13:17|0.48372
23:13:17|0.48399
23:13:18|0.48399
23:13:19|0.48387
23:13:20|0.48387
23:13:21|0.48387
23:13:22|0.48387
23:13:23|0.48387
23:13:24|0.484
23:13:25|0.484
23:13:26|0.484
23:13:27|0.484
23:13:28|0.484
23:13:29|0.484
23:13:30|0.484
23:13:31|0.484
23:13:32|0.484
23:13:33|0.484
23:13:34|0.484
23:13:35|0.484
23:13:36|0.484
23:13:37|0.484
23:13:38|0.484
23:13:39|0.484
23:13:40|0.484
23:13:41|0.484
23:13:42|0.4841
23:13:43|0.48416
23:13:44|0.48434
23:13:45|0.48434
23:13:46|0.48434
23:13:47|0.48434
23:13:48|0.4844
23:13:49|0.48447
23:13:50|0.48454
23:13:51|0.48464
23:13:52|0.48457
23:13:53|0.48464
23:13:55|0.48458
23:13:56|0.48458
23:13:57|0.48458
23:13:58|0.48458
23:13:59|0.48474
23:14:00|0.48474
23:14:01|0.48474
23:14:02|0.48491
23:14:03|0.485
23:14:04|0.485
23:14:05|0.485
23:14:06|0.48502
23:14:07|0.48521
23:14:08|0.48521
23:14:10|0.4852
23:14:10|0.48553
23:14:12|0.48529
23:14:13|0.48529
23:14:13|0.48529
23:14:15|0.48538
23:14:16|0.48538
23:14:17|0.48556
23:14:18|0.48556
23:14:18|0.48562
23:14:20|0.48568
23:14:21|0.48568
23:14:22|0.4857
23:14:23|0.48583
23:14:24|0.48583
23:14:25|0.4859
23:14:26|0.4859
23:14:27|0.4859
23:14:28|0.486
23:14:29|0.486
23:14:30|0.486
23:14:31|0.4859
23:14:31|0.4859
23:14:33|0.48597
23:14:34|0.48598
23:14:34|0.48598
23:14:36|0.48598
23:14:37|0.48598
23:14:38|0.486
23:14:39|0.48607
23:14:40|0.48609
23:14:41|0.48609
23:14:42|0.48609
23:14:43|0.48609
23:14:44|0.4861
23:14:45|0.4861
23:14:46|0.4861
23:14:47|0.48609
23:14:48|0.48609
23:14:49|0.48609
23:14:50|0.48609
23:14:51|0.48609
23:14:52|0.48609
23:14:53|0.4861
23:14:54|0.48625
23:14:55|0.48625
23:14:56|0.48609
23:14:58|0.48609
23:14:58|0.4861
23:14:59|0.4861
23:15:00|0.4861
23:15:01|0.486
23:15:02|0.486
23:15:04|0.486
23:15:05|0.486
23:15:05|0.48607
23:15:06|0.48607
23:15:07|0.48576
23:15:09|0.48576
23:15:09|0.48592
23:15:11|0.48571
23:15:12|0.48587
23:15:13|0.48567
23:15:13|0.48582
23:15:14|0.48581
23:15:15|0.48531
23:15:17|0.48556
23:15:17|0.48544
23:15:19|0.48511
23:15:20|0.48509
23:15:20|0.48486
23:15:21|0.48486
23:15:22|0.48485
23:15:23|0.48462
23:15:24|0.48462
23:15:25|0.48455
23:15:26|0.48438
23:15:27|0.48438
23:15:28|0.48438
23:15:30|0.48438
23:15:31|0.48438
23:15:32|0.48438
23:15:33|0.48414
23:15:34|0.48399
23:15:35|0.48399
23:15:36|0.484
23:15:37|0.48379
23:15:38|0.48379
23:15:39|0.48379
23:15:40|0.48444
23:15:41|0.48444
23:15:42|0.48444
23:15:42|0.48441
23:15:44|0.48404
23:15:45|0.48404
23:15:45|0.48383
23:15:47|0.48364
23:15:48|0.48364
23:15:49|0.48364
23:15:50|0.48397
23:15:51|0.48375
23:15:52|0.48333
23:15:53|0.48333
23:15:54|0.48334
23:15:54|0.48339
23:15:55|0.48341
23:15:57|0.48374
23:15:59|0.48374
23:15:59|0.48341
23:16:00|0.48341
23:16:02|0.48341
23:16:03|0.48341
23:16:04|0.48341
23:16:05|0.48376
23:16:06|0.48376
23:16:07|0.48376
23:16:08|0.48398
23:16:09|0.48398
23:16:10|0.48398
23:16:11|0.48399
23:16:12|0.48399
23:16:13|0.48399
23:16:14|0.48399
23:16:15|0.48399
23:16:16|0.48399
23:16:17|0.48401
23:16:18|0.48401
23:16:19|0.48401
23:16:20|0.48401
23:16:21|0.48379
23:16:22|0.48379
23:16:23|0.48379
23:16:24|0.48379
23:16:25|0.48379
23:16:26|0.48379
23:16:27|0.48402
23:16:28|0.48402
23:16:29|0.48383
23:16:30|0.4838
23:16:31|0.4838
23:16:32|0.48402
23:16:33|0.48402
23:16:34|0.48422
23:16:35|0.48422
23:16:36|0.48422
23:16:37|0.48422
23:16:38|0.48422
23:16:39|0.48422
23:16:40|0.48422
23:16:41|0.48422
23:16:42|0.48422
23:16:43|0.48422
23:16:44|0.48422
23:16:45|0.4841
23:16:46|0.4841
23:16:47|0.4841
23:16:48|0.4841
23:16:49|0.4841
23:16:50|0.4841
23:16:51|0.4841
23:16:52|0.4841
23:16:53|0.4841
23:16:54|0.4841
23:16:55|0.4841
23:16:56|0.4841
23:16:57|0.48441
23:16:59|0.48441
23:17:00|0.48441
23:17:01|0.48441
23:17:01|0.48441
23:17:03|0.48451
23:17:04|0.48451
23:17:05|0.48452
23:17:06|0.48452
23:17:07|0.48452
23:17:08|0.48452
23:17:09|0.48452
23:17:10|0.48452
23:17:11|0.48452
23:17:12|0.48452
23:17:13|0.48428
23:17:14|0.48428
23:17:15|0.4843
23:17:16|0.48452
23:17:17|0.48452
23:17:18|0.48402
23:17:19|0.48366
23:17:20|0.48394
23:17:21|0.48394
23:17:22|0.48361
23:17:23|0.48304
23:17:24|0.48304
23:17:25|0.48309
23:17:26|0.48309
23:17:27|0.48309
23:17:28|0.48301
23:17:29|0.48297
23:17:30|0.48277
23:17:31|0.4829
23:17:32|0.4826
23:17:33|0.4826
23:17:34|0.4826
23:17:35|0.48255
23:17:36|0.48261
23:17:37|0.48261
23:17:38|0.48283
23:17:39|0.48255
23:17:40|0.48255
23:17:41|0.48228
23:17:42|0.48225
23:17:43|0.48225
23:17:44|0.48225
23:17:45|0.48225
23:17:46|0.48225
23:17:47|0.48225
23:17:48|0.48225
23:17:49|0.48226
23:17:50|0.48226
23:17:51|0.48225
23:17:52|0.48226
23:17:53|0.48226
23:17:54|0.48221
23:17:55|0.48221
23:17:56|0.48221
23:17:57|0.48222
23:17:58|0.48222
23:18:00|0.4824
23:18:00|0.4824
23:18:02|0.4824
23:18:02|0.48238
23:18:03|0.48238
23:18:04|0.48241
23:18:07|0.48251
23:18:07|0.48251
23:18:08|0.48251
23:18:09|0.48251
23:18:10|0.48251
23:18:11|0.48251
23:18:12|0.48212
23:18:13|0.48212
23:18:14|0.48212
23:18:15|0.48212
23:18:16|0.48182
23:18:17|0.48177
23:18:18|0.48173
23:18:19|0.48173
23:18:20|0.48173
23:18:21|0.48174
23:18:22|0.48174
23:18:23|0.48174
23:18:24|0.48174
23:18:25|0.4818
23:18:26|0.48198
23:18:27|0.48198
23:18:28|0.48198
23:18:29|0.48198
23:18:30|0.48198
23:18:31|0.48198
23:18:32|0.48198
23:18:33|0.48198
23:18:34|0.48198
23:18:35|0.48198
23:18:36|0.48198
23:18:37|0.48198
23:18:38|0.48198
23:18:39|0.48173
23:18:40|0.48157
23:18:41|0.48157
23:18:42|0.48181
23:18:43|0.48181
23:18:44|0.48189
23:18:45|0.48164
23:18:46|0.48164
23:18:47|0.4816
23:18:48|0.48166
23:18:49|0.48166
23:18:50|0.48164
23:18:51|0.48164
23:18:52|0.48166
23:18:53|0.48147
23:18:54|0.48147
23:18:55|0.48147
23:18:56|0.48147
23:18:57|0.48147
23:18:58|0.48147
23:19:00|0.48147
23:19:01|0.48147
23:19:02|0.48147
23:19:03|0.48147
23:19:04|0.48198
23:19:05|0.48198
23:19:06|0.48146
23:19:07|0.48146
23:19:08|0.48121
23:19:09|0.48121
23:19:10|0.48121
23:19:11|0.48142
23:19:12|0.48126
23:19:13|0.48126
23:19:14|0.48132
23:19:15|0.48147
23:19:16|0.48147
23:19:17|0.48147
23:19:18|0.48147
23:19:19|0.48147
23:19:20|0.48147
23:19:21|0.48147
23:19:22|0.48147
23:19:23|0.48147
23:19:24|0.48102
23:19:25|0.48102
23:19:26|0.48095
23:19:27|0.48095
23:19:28|0.48084
23:19:29|0.48084
23:19:30|0.48071
23:19:31|0.48065
23:19:32|0.48076
23:19:33|0.48075
23:19:34|0.48075
23:19:35|0.48063
23:19:36|0.48071
23:19:37|0.48039
23:19:38|0.48067
23:19:39|0.48067
23:19:40|0.48067
23:19:41|0.48067
23:19:42|0.48033
23:19:43|0.48071
23:19:44|0.48092
23:19:45|0.48092
23:19:46|0.48092
23:19:47|0.48073
23:19:48|0.48091
23:19:49|0.48091
23:19:50|0.48063
23:19:51|0.48063
23:19:52|0.48063
23:19:54|0.48063
23:19:54|0.48063
23:19:55|0.48067
23:19:56|0.48067
23:19:57|0.48067
23:19:58|0.48067
23:20:00|0.48067
23:20:01|0.48067
23:20:02|0.48067
23:20:03|0.48055
23:20:04|0.4809
23:20:05|0.48093
23:20:06|0.48108
23:20:07|0.48108
23:20:08|0.48094
23:20:10|0.48094
23:20:10|0.48094
23:20:11|0.48094
23:20:12|0.48094
23:20:13|0.4814
23:20:15|0.4814
23:20:15|0.48145
23:20:16|0.48153
23:20:17|0.48153
23:20:18|0.48153
23:20:19|0.48153
23:20:20|0.48137
23:20:21|0.48101
23:20:22|0.48136
23:20:23|0.48152
23:20:24|0.48164
23:20:25|0.482
23:20:26|0.482
23:20:27|0.482
23:20:28|0.482
23:20:29|0.482
23:20:30|0.48195
23:20:31|0.48195
23:20:32|0.48195
23:20:33|0.48195
23:20:34|0.48195
23:20:35|0.482
23:20:36|0.482
23:20:37|0.48217
23:20:38|0.48217
23:20:39|0.48217
23:20:40|0.48217
23:20:41|0.48174
23:20:42|0.48174
23:20:43|0.48195
23:20:44|0.48195
23:20:45|0.48195
23:20:46|0.48192
23:20:47|0.48151
23:20:48|0.48151
23:20:49|0.48151
23:20:51|0.48151
23:20:51|0.48164
23:20:52|0.48164
23:20:53|0.48164
23:20:54|0.48164
23:20:55|0.48162
23:20:56|0.48162
23:20:57|0.48162
23:20:58|0.48162
23:20:59|0.48162
23:21:00|0.48162
23:21:01|0.48162
23:21:03|0.48181
23:21:04|0.482
23:21:05|0.482
23:21:06|0.482
23:21:07|0.482
23:21:08|0.482
23:21:09|0.482
23:21:10|0.482
23:21:12|0.482
23:21:12|0.48189
23:21:13|0.48189
23:21:14|0.48241
23:21:15|0.48241
23:21:16|0.48241
23:21:17|0.48241
23:21:18|0.48241
23:21:19|0.48241
23:21:20|0.48241
23:21:21|0.48241
23:21:22|0.48241
23:21:23|0.48233
23:21:24|0.48219
23:21:25|0.48219
23:21:26|0.48219
23:21:27|0.48219
23:21:28|0.48223
23:21:29|0.48219
23:21:30|0.48219
23:21:31|0.48219
23:21:32|0.48219
23:21:33|0.48219
23:21:34|0.48219
23:21:35|0.48219
23:21:36|0.48219
23:21:37|0.48219
23:21:38|0.48219
23:21:39|0.48219
23:21:40|0.48219
23:21:41|0.48219
23:21:42|0.48219
23:21:43|0.48219
23:21:44|0.48219
23:21:45|0.48219
23:21:46|0.48219
23:21:47|0.48219
23:21:48|0.4822
23:21:49|0.4822
23:21:50|0.4822
23:21:51|0.48223
23:21:52|0.48223
23:21:53|0.48229
23:21:54|0.48205
23:21:55|0.48205
23:21:56|0.48188
23:21:57|0.48188
23:21:58|0.48188
23:21:59|0.48188
23:22:00|0.48188
23:22:01|0.48188
23:22:02|0.48188
23:22:04|0.48188
23:22:05|0.48188
23:22:06|0.48188
23:22:06|0.48188
23:22:08|0.48233
23:22:09|0.48217
23:22:10|0.48217
23:22:11|0.48217
23:22:12|0.48217
23:22:13|0.48217
23:22:14|0.48217
23:22:15|0.48217
23:22:16|0.48217
23:22:17|0.48217
23:22:18|0.48217
23:22:19|0.48217
23:22:20|0.48217
23:22:21|0.48217
23:22:22|0.48217
23:22:23|0.48217
23:22:24|0.48217
23:22:25|0.48217
23:22:26|0.48217
23:22:27|0.48217
23:22:28|0.48197
23:22:29|0.48213
23:22:30|0.48213
23:22:31|0.48213
23:22:32|0.48213
23:22:33|0.48213
23:22:34|0.48213
23:22:35|0.48213
23:22:36|0.48213
23:22:37|0.48214
23:22:38|0.48217
23:22:39|0.48216
23:22:40|0.4824
23:22:41|0.4824
23:22:42|0.48239
23:22:43|0.48239
23:22:44|0.48239
23:22:45|0.48238
23:22:46|0.48238
23:22:47|0.48238
23:22:48|0.48238
23:22:49|0.48225
23:22:50|0.48225
23:22:51|0.48225
23:22:52|0.48225
23:22:53|0.48157
23:22:54|0.48208
23:22:55|0.48207
23:22:56|0.48204
23:22:57|0.48204
23:22:58|0.48204
23:22:59|0.48204
23:23:00|0.48204
23:23:01|0.48178
23:23:02|0.48176
23:23:04|0.48164
23:23:05|0.48164
23:23:06|0.48164
23:23:06|0.48164
23:23:08|0.48164
23:23:09|0.48128
23:23:10|0.48128
23:23:11|0.48128
23:23:12|0.48128
23:23:13|0.48128
23:23:15|0.48128
23:23:15|0.48128
23:23:16|0.48113
23:23:17|0.48113
23:23:18|0.48113
23:23:19|0.48127
23:23:20|0.48127
23:23:21|0.48127
23:23:22|0.48109
23:23:24|0.48109
23:23:24|0.48109
23:23:25|0.48109
23:23:26|0.48109
23:23:28|0.4813
23:23:28|0.48105
23:23:29|0.48105
23:23:30|0.48105
23:23:31|0.48105
23:23:32|0.48105
23:23:33|0.48105
23:23:34|0.48115
23:23:35|0.48115
23:23:37|0.48115
23:23:38|0.48115
23:23:38|0.48115
23:23:40|0.48128
23:23:40|0.48128
23:23:41|0.48128
23:23:42|0.48128
23:23:43|0.48128
23:23:45|0.48128
23:23:46|0.48129
23:23:46|0.4813
23:23:48|0.4813
23:23:48|0.48128
23:23:50|0.48128
23:23:50|0.48128
23:23:51|0.4811
23:23:52|0.4811
23:23:53|0.4811
23:23:54|0.4811
23:23:55|0.4811
23:23:57|0.48132
23:23:58|0.48132
23:23:59|0.48104
23:23:59|0.48128
23:24:00|0.48159
23:24:01|0.48161
23:24:02|0.48161
23:24:04|0.48184
23:24:05|0.48184
23:24:06|0.48198
23:24:07|0.48198
23:24:08|0.48198
23:24:09|0.48198
23:24:10|0.48198
23:24:11|0.48198
23:24:12|0.48198
23:24:13|0.48193
23:24:14|0.48193
23:24:15|0.4817
23:24:16|0.48193
23:24:17|0.48193
23:24:18|0.48193
23:24:19|0.48193
23:24:20|0.48193
23:24:21|0.48193
23:24:22|0.48193
23:24:23|0.48193
23:24:24|0.48193
23:24:25|0.48283
23:24:26|0.48283
23:24:27|0.48251
23:24:28|0.4827
23:24:29|0.4829
23:24:30|0.48316
23:24:31|0.48332
23:24:32|0.48324
23:24:33|0.48324
23:24:34|0.48324
23:24:35|0.48324
23:24:36|0.48324
23:24:37|0.48324
23:24:38|0.48324
23:24:39|0.48324
23:24:40|0.48324
23:24:41|0.48324
23:24:42|0.48352
23:24:43|0.48383
23:24:44|0.48383
23:24:45|0.48383
23:24:46|0.48383
23:24:47|0.48383
23:24:48|0.48383
23:24:49|0.48341
23:24:50|0.48337
23:24:51|0.48337
23:24:52|0.48326
23:24:53|0.4828
23:24:54|0.4828
23:24:55|0.4828
23:24:56|0.4828
23:24:57|0.48274
23:24:58|0.48274
23:24:59|0.48274
23:25:00|0.48274
23:25:01|0.48274
23:25:02|0.48274
23:25:03|0.48307
23:25:05|0.48307
23:25:05|0.48309
23:25:06|0.48309
23:25:07|0.48309
23:25:08|0.48309
23:25:10|0.48309
23:25:11|0.48309
23:25:12|0.4833
23:25:13|0.48329
23:25:14|0.48329
23:25:15|0.48329
23:25:16|0.48329
23:25:17|0.48329
23:25:18|0.48329
23:25:19|0.48337
23:25:20|0.48337
23:25:21|0.48337
23:25:22|0.48337
23:25:23|0.48337
23:25:24|0.48337
23:25:26|0.48337
23:25:27|0.48337
23:25:28|0.48317
23:25:29|0.48317
23:25:29|0.48317
23:25:30|0.48337
23:25:31|0.48337
23:25:32|0.48337
23:25:34|0.48337
23:25:35|0.48337
23:25:36|0.48337
23:25:37|0.48337
23:25:38|0.48337
23:25:39|0.48337
23:25:40|0.48337
23:25:41|0.48337
23:25:42|0.48323
23:25:43|0.48323
23:25:44|0.48328
23:25:45|0.48328
23:25:46|0.48328
23:25:47|0.48328
23:25:48|0.48328
23:25:49|0.48328
23:25:50|0.48328
23:25:51|0.48328
23:25:52|0.48328
23:25:53|0.48328
23:25:54|0.48328
23:25:55|0.48328
23:25:56|0.48328
23:25:57|0.48328
23:25:58|0.48328
23:25:59|0.48328
23:26:00|0.48328
23:26:01|0.48328
23:26:02|0.4832
23:26:03|0.4832
23:26:05|0.4832
23:26:05|0.4832
23:26:07|0.48293
23:26:08|0.48293
23:26:09|0.48293
23:26:10|0.48293
23:26:11|0.48293
23:26:12|0.48293
23:26:13|0.48323
23:26:14|0.48323
23:26:15|0.48323
23:26:16|0.4833
23:26:17|0.4833
23:26:18|0.4833
23:26:19|0.4833
23:26:20|0.4833
23:26:21|0.4833
23:26:22|0.4833
23:26:23|0.48295
23:26:24|0.48295
23:26:25|0.48323
23:26:26|0.48323
23:26:27|0.48323
23:26:28|0.48302
23:26:29|0.48325
23:26:30|0.48325
23:26:31|0.48325
23:26:32|0.48325
23:26:33|0.4829
23:26:34|0.48318
23:26:35|0.48318
23:26:36|0.48318
23:26:37|0.48318
23:26:38|0.48318
23:26:39|0.48318
23:26:40|0.48318
23:26:41|0.48318
23:26:42|0.48318
23:26:43|0.4833
23:26:44|0.4833
23:26:45|0.4833
23:26:46|0.4833
23:26:47|0.4833
23:26:48|0.4833
23:26:49|0.4833
23:26:50|0.4833
23:26:51|0.4833
23:26:52|0.48328
23:26:53|0.48328
23:26:54|0.48328
23:26:55|0.4829
23:26:56|0.48291
23:26:57|0.48291
23:26:58|0.48291
23:26:59|0.48291
23:27:00|0.48291
23:27:01|0.48291
23:27:02|0.48291
23:27:03|0.48291
23:27:04|0.4829
23:27:05|0.4829
23:27:06|0.4829
23:27:07|0.4829
23:27:09|0.48288
23:27:10|0.48288
23:27:11|0.48288
23:27:12|0.48288
23:27:13|0.48288
23:27:14|0.48288
23:27:15|0.48288
23:27:15|0.48288
23:27:17|0.48288
23:27:17|0.483
23:27:19|0.483
23:27:20|0.483
23:27:20|0.483
23:27:22|0.483
23:27:23|0.483
23:27:24|0.483
23:27:24|0.483
23:27:26|0.483
23:27:27|0.483
23:27:27|0.483
23:27:28|0.483
23:27:29|0.483
23:27:31|0.483
23:27:32|0.483
23:27:33|0.483
23:27:34|0.48302
23:27:35|0.48288
23:27:35|0.48288
23:27:37|0.48288
23:27:38|0.48265
23:27:39|0.48265
23:27:40|0.48265
23:27:40|0.48265
23:27:42|0.48265
23:27:43|0.48265
23:27:44|0.48265
23:27:45|0.48272
23:27:45|0.48272
23:27:47|0.48272
23:27:48|0.48272
23:27:48|0.48272
23:27:49|0.48272
23:27:51|0.48272
23:27:52|0.48254
23:27:53|0.48254
23:27:53|0.48254
23:27:55|0.48282
23:27:56|0.48282
23:27:57|0.4825
23:27:58|0.4825
23:27:58|0.4825
23:28:00|0.4825
23:28:01|0.4825
23:28:01|0.48274
23:28:03|0.48274
23:28:03|0.48274
23:28:05|0.48274
23:28:06|0.48274
23:28:07|0.48274
23:28:08|0.48274
23:28:09|0.48274
23:28:11|0.48274
23:28:11|0.48274
23:28:12|0.48274
23:28:13|0.48237
23:28:14|0.48237
23:28:15|0.48249
23:28:16|0.48249
23:28:17|0.48249
23:28:18|0.48249
23:28:19|0.48249
23:28:20|0.48249
23:28:21|0.48249
23:28:22|0.48246
23:28:23|0.48246
23:28:24|0.48258
23:28:25|0.48259
23:28:26|0.48259
23:28:27|0.48259
23:28:28|0.48259
23:28:29|0.48259
23:28:30|0.48259
23:28:32|0.48259
23:28:33|0.48259
23:28:34|0.48259
23:28:35|0.48259
23:28:35|0.48259
23:28:36|0.48221
23:28:38|0.48248
23:28:39|0.48248
23:28:40|0.48248
23:28:40|0.48248
23:28:41|0.48248
23:28:43|0.48244
23:28:44|0.48244
23:28:45|0.48244
23:28:46|0.48244
23:28:47|0.48244
23:28:48|0.48249
23:28:49|0.48249
23:28:50|0.48249
23:28:50|0.48249
23:28:52|0.48249
23:28:52|0.48249
23:28:54|0.48249
23:28:55|0.48249
23:28:55|0.48249
23:28:57|0.48249
23:28:58|0.48249
23:28:59|0.48249
23:29:00|0.48229
23:29:01|0.48229
23:29:02|0.48229
23:29:03|0.48229
23:29:04|0.48229
23:29:05|0.48229
23:29:06|0.48229
23:29:07|0.48229
23:29:08|0.48229
23:29:09|0.48229
23:29:11|0.48229
23:29:11|0.48229
23:29:12|0.48229
23:29:14|0.48229
23:29:15|0.48229
23:29:15|0.48229
23:29:17|0.48229
23:29:18|0.48229
23:29:19|0.48229
23:29:20|0.48229
23:29:21|0.48229
23:29:22|0.48229
23:29:23|0.48229
23:29:24|0.48229
23:29:25|0.48202
23:29:26|0.48202
23:29:27|0.48202
23:29:28|0.48202
23:29:29|0.48184
23:29:30|0.48184
23:29:31|0.48165
23:29:32|0.48165
23:29:33|0.48165
23:29:34|0.48195
23:29:35|0.48195
23:29:36|0.48195
23:29:37|0.48195
23:29:38|0.48195
23:29:39|0.48195
23:29:40|0.48195
23:29:41|0.48195
23:29:42|0.48195
23:29:43|0.48195
23:29:44|0.48195
23:29:45|0.48195
23:29:46|0.48195
23:29:47|0.48195
23:29:48|0.48195
23:29:49|0.48195
23:29:50|0.48195
23:29:51|0.48192
23:29:52|0.482
23:29:53|0.482
23:29:54|0.482
23:29:55|0.482
23:29:56|0.482
23:29:57|0.482
23:29:58|0.482
23:29:59|0.482
23:30:00|0.482
23:30:01|0.48195
23:30:02|0.48195
23:30:03|0.48195
23:30:04|0.48195
23:30:05|0.48195
23:30:06|0.48195
23:30:07|0.48195
23:30:08|0.482
23:30:09|0.48213
23:30:10|0.48213
23:30:12|0.48213
23:30:12|0.48213
23:30:13|0.48213
23:30:15|0.48213
23:30:15|0.48213
23:30:16|0.48213
23:30:17|0.48213
23:30:18|0.48213
23:30:20|0.48213
23:30:21|0.48213
23:30:22|0.48213
23:30:22|0.48213
23:30:23|0.48213
23:30:24|0.48213
23:30:26|0.4818
23:30:27|0.4818
23:30:28|0.4818
23:30:29|0.4818
23:30:30|0.4818
23:30:31|0.4818
23:30:32|0.4818
23:30:33|0.4818
23:30:34|0.48176
23:30:35|0.48176
23:30:36|0.48176
23:30:37|0.48176
23:30:38|0.48176
23:30:39|0.48176
23:30:40|0.48176
23:30:41|0.48176
23:30:42|0.4815
23:30:43|0.4815
23:30:44|0.4814
23:30:45|0.48136
23:30:46|0.48164
23:30:47|0.48164
23:30:48|0.48164
23:30:49|0.48123
23:30:50|0.48123
23:30:51|0.48123
23:30:52|0.48123
23:30:53|0.48119
23:30:54|0.48118
23:30:55|0.48118
23:30:56|0.48118
23:30:57|0.48118
23:30:58|0.48118
23:30:59|0.4809
23:31:00|0.4809
23:31:01|0.48132
23:31:02|0.48132
23:31:03|0.48132
23:31:04|0.4813
23:31:05|0.48143
23:31:06|0.48143
23:31:07|0.48143
23:31:08|0.48144
23:31:09|0.48144
23:31:10|0.48115
23:31:11|0.48115
23:31:13|0.48115
23:31:14|0.48115
23:31:15|0.48115
23:31:16|0.48115
23:31:17|0.48115
23:31:18|0.48115
23:31:18|0.48115
23:31:20|0.48115
23:31:20|0.48111
23:31:22|0.48108
23:31:23|0.48108
23:31:23|0.48108
23:31:25|0.48082
23:31:25|0.48082
23:31:26|0.4808
23:31:27|0.4808
23:31:29|0.4808
23:31:30|0.4808
23:31:31|0.48118
23:31:32|0.48118
23:31:33|0.48129
23:31:33|0.48129
23:31:35|0.48129
23:31:36|0.48129
23:31:37|0.48129
23:31:38|0.48129
23:31:39|0.48129
23:31:40|0.48143
23:31:41|0.48143
23:31:41|0.48143
23:31:42|0.48147
23:31:44|0.48147
23:31:45|0.48147
23:31:46|0.48147
23:31:46|0.48147
23:31:48|0.48147
23:31:49|0.48147
23:31:50|0.48147
23:31:51|0.48147
23:31:52|0.48147
23:31:53|0.48147
23:31:53|0.48147
23:31:55|0.48147
23:31:56|0.48147
23:31:57|0.48147
23:31:57|0.48147
23:31:59|0.48147
23:31:59|0.48147
23:32:01|0.48128
23:32:02|0.48128
23:32:03|0.48127
23:32:04|0.48127
23:32:04|0.48127
23:32:06|0.48127
23:32:06|0.48127
23:32:08|0.48127
23:32:09|0.48127
23:32:10|0.48127
23:32:11|0.48125
23:32:12|0.48101
23:32:13|0.48101
23:32:14|0.48101
23:32:15|0.48101
23:32:16|0.48101
23:32:17|0.48101
23:32:18|0.48101
23:32:19|0.48101
23:32:20|0.48101
23:32:22|0.48101
23:32:23|0.48101
23:32:23|0.48101
23:32:25|0.48101
23:32:25|0.48101
23:32:26|0.48101
23:32:28|0.481
23:32:28|0.481
23:32:30|0.481
23:32:30|0.481
23:32:31|0.481
23:32:33|0.481
23:32:33|0.481
23:32:34|0.481
23:32:35|0.48106
23:32:37|0.48106
23:32:38|0.48106
23:32:38|0.48106
23:32:39|0.48106
23:32:41|0.48106
23:32:42|0.48106
23:32:42|0.48106
23:32:44|0.48108
23:32:44|0.48108
23:32:46|0.48108
23:32:46|0.48108
23:32:47|0.48108
23:32:48|0.48108
23:32:49|0.48108
23:32:50|0.48108
23:32:51|0.48108
23:32:53|0.48108
23:32:54|0.48108
23:32:54|0.48108
23:32:55|0.48108
23:32:56|0.48108
23:32:57|0.48108
23:32:58|0.48108
23:33:00|0.48108
23:33:01|0.48097
23:33:02|0.48097
23:33:02|0.48097
23:33:04|0.48097
23:33:05|0.48097
23:33:05|0.48097
23:33:06|0.48079
23:33:07|0.48089
23:33:09|0.48089
23:33:10|0.48089
23:33:10|0.48089
23:33:12|0.48089
23:33:13|0.48088
23:33:14|0.48088
23:33:15|0.48088
23:33:16|0.48088
23:33:17|0.48088
23:33:18|0.48073
23:33:19|0.48073
23:33:20|0.4808
23:33:21|0.4808
23:33:22|0.4808
23:33:24|0.4808
23:33:24|0.4808
23:33:25|0.4808
23:33:26|0.4808
23:33:27|0.48082
23:33:28|0.48082
23:33:29|0.48079
23:33:30|0.48079
23:33:31|0.48079
23:33:32|0.4808
23:33:33|0.4808
23:33:34|0.4808
23:33:35|0.4808
23:33:36|0.4808
23:33:37|0.4808
23:33:38|0.48056
23:33:39|0.48056
23:33:40|0.48056
23:33:41|0.48056
23:33:42|0.48074
23:33:43|0.48074
23:33:44|0.48074
23:33:45|0.48074
23:33:46|0.48074
23:33:47|0.48052
23:33:48|0.48072
23:33:49|0.48072
23:33:50|0.48072
23:33:51|0.48072
23:33:52|0.48072
23:33:53|0.48072
23:33:54|0.48072
23:33:55|0.48072
23:33:56|0.48072
23:33:57|0.48072
23:33:58|0.48072
23:33:59|0.48072
23:34:00|0.48055
23:34:01|0.48072
23:34:02|0.48072
23:34:03|0.48072
23:34:04|0.48072
23:34:05|0.48072
23:34:06|0.48072
23:34:07|0.48072
23:34:08|0.48072
23:34:09|0.48055
23:34:10|0.48055
23:34:11|0.4808
23:34:12|0.4808
23:34:13|0.4808
23:34:15|0.4808
23:34:16|0.4808
23:34:17|0.4808
23:34:18|0.4808
23:34:19|0.4808
23:34:20|0.4808
23:34:21|0.4808
23:34:22|0.4808
23:34:23|0.4808
23:34:24|0.4808
23:34:25|0.4808
23:34:26|0.4808
23:34:27|0.48086
23:34:28|0.48086
23:34:29|0.48086
23:34:31|0.48105
23:34:31|0.48105
23:34:32|0.48105
23:34:33|0.48105
23:34:35|0.48105
23:34:35|0.48105
23:34:37|0.48105
23:34:38|0.48105
23:34:38|0.48105
23:34:39|0.48105
23:34:41|0.48102
23:34:41|0.48102
23:34:42|0.48102
23:34:44|0.48102
23:34:44|0.48102
23:34:45|0.48102
23:34:47|0.48063
23:34:47|0.48063
23:34:49|0.48062
23:34:50|0.48057
23:34:50|0.48057
23:34:52|0.48051
23:34:52|0.48015
23:34:54|0.48015
23:34:55|0.48015
23:34:56|0.48015
23:34:57|0.48018
23:34:57|0.48018
23:34:59|0.4805
23:34:59|0.4805
23:35:01|0.4805
23:35:02|0.4805
23:35:03|0.4805
23:35:04|0.48049
23:35:05|0.48049
23:35:06|0.48049
23:35:07|0.4805
23:35:08|0.4805
23:35:08|0.4805
23:35:10|0.4805
23:35:11|0.4805
23:35:11|0.48069
23:35:13|0.48069
23:35:14|0.48069
23:35:14|0.48069
23:35:16|0.48069
23:35:17|0.48069
23:35:19|0.48069
23:35:19|0.48069
23:35:20|0.48069
23:35:21|0.48069
23:35:22|0.48069
23:35:23|0.48069
23:35:24|0.48069
23:35:25|0.48069
23:35:26|0.48069
23:35:27|0.4809
23:35:28|0.48091
23:35:30|0.48091
23:35:30|0.48091
23:35:32|0.48114
23:35:32|0.48114
23:35:33|0.48091
23:35:34|0.48091
23:35:35|0.48091
23:35:37|0.48091
23:35:37|0.48091
23:35:39|0.48091
23:35:40|0.48091
23:35:40|0.48091
23:35:41|0.48091
23:35:43|0.48091
23:35:43|0.48091
23:35:45|0.48091
23:35:45|0.48091
23:35:47|0.48091
23:35:48|0.48091
23:35:49|0.48091
23:35:50|0.48091
23:35:50|0.48091
23:35:51|0.48096
23:35:52|0.48096
23:35:54|0.48096
23:35:54|0.48096
23:35:55|0.48096
23:35:57|0.48096
23:35:57|0.48099
23:35:58|0.48099
23:35:59|0.48099
23:36:01|0.48099
23:36:01|0.48099
23:36:02|0.48091
23:36:03|0.48091
23:36:05|0.48091
23:36:05|0.48091
23:36:06|0.48091
23:36:08|0.48091
23:36:08|0.48091
23:36:09|0.48091
23:36:10|0.48081
23:36:11|0.48081
23:36:12|0.4805
23:36:14|0.4808
23:36:14|0.4808
23:36:15|0.48048
23:36:17|0.4805
23:36:19|0.48024
23:36:19|0.48024
23:36:21|0.48053
23:36:21|0.48053
23:36:23|0.48053
23:36:24|0.48053
23:36:25|0.48053
23:36:26|0.48053
23:36:27|0.48043
23:36:28|0.48043
23:36:29|0.48028
23:36:30|0.48028
23:36:31|0.48028
23:36:32|0.48028
23:36:33|0.48
23:36:34|0.48
23:36:35|0.48
23:36:36|0.48028
23:36:37|0.48028
23:36:38|0.48028
23:36:39|0.48028
23:36:40|0.48027
23:36:41|0.48006
23:36:42|0.48006
23:36:43|0.48006
23:36:44|0.48006
23:36:45|0.48046
23:36:46|0.4805
23:36:47|0.4805
23:36:48|0.4805
23:36:49|0.48051
23:36:50|0.48051
23:36:51|0.48051
23:36:52|0.48051
23:36:53|0.48051
23:36:54|0.48051
23:36:55|0.48051
23:36:56|0.48119
23:36:57|0.48091
23:36:58|0.48141
23:36:59|0.48141
23:37:00|0.48141
23:37:01|0.48141
23:37:02|0.48141
23:37:04|0.48141
23:37:04|0.48141
23:37:06|0.48141
23:37:06|0.48141
23:37:08|0.48116
23:37:08|0.48118
23:37:09|0.48159
23:37:10|0.48159
23:37:11|0.48159
23:37:12|0.48159
23:37:13|0.48159
23:37:14|0.48159
23:37:15|0.48134
23:37:17|0.48134
23:37:18|0.48134
23:37:19|0.48157
23:37:20|0.48157
23:37:22|0.48157
23:37:23|0.48157
23:37:24|0.48182
23:37:24|0.48182
23:37:25|0.48182
23:37:27|0.48182
23:37:28|0.48159
23:37:29|0.48159
23:37:30|0.48139
23:37:31|0.48137
23:37:32|0.48137
23:37:33|0.48136
23:37:35|0.48136
23:37:35|0.48136
23:37:36|0.48136
23:37:37|0.48136
23:37:38|0.48136
23:37:39|0.48136
23:37:40|0.48136
23:37:41|0.48136
23:37:43|0.48136
23:37:43|0.48136
23:37:44|0.48136
23:37:46|0.48136
23:37:46|0.48136
23:37:47|0.48136
23:37:48|0.48136
23:37:50|0.48136
23:37:51|0.48136
23:37:52|0.48136
23:37:53|0.48168
23:37:53|0.48182
23:37:54|0.48182
23:37:55|0.48182
23:37:56|0.48197
23:37:58|0.48197
23:37:58|0.48197
23:37:59|0.48197
23:38:01|0.48197
23:38:01|0.48197
23:38:02|0.48197
23:38:03|0.48197
23:38:04|0.48197
23:38:05|0.48197
23:38:06|0.48197
23:38:07|0.48197
23:38:08|0.48197
23:38:09|0.48216
23:38:11|0.4818
23:38:11|0.4818
23:38:12|0.4818
23:38:13|0.48182
23:38:14|0.48182
23:38:15|0.48182
23:38:16|0.48195
23:38:18|0.48213
23:38:19|0.48213
23:38:20|0.48213
23:38:21|0.48213
23:38:22|0.48207
23:38:23|0.48207
23:38:24|0.48207
23:38:25|0.48207
23:38:26|0.48204
23:38:28|0.48217
23:38:28|0.48217
23:38:30|0.48195
23:38:31|0.48197
23:38:32|0.48175
23:38:33|0.48159
23:38:34|0.48159
23:38:35|0.48159
23:38:36|0.48155
23:38:36|0.48155
23:38:38|0.48155
23:38:39|0.48155
23:38:40|0.48155
23:38:41|0.48171
23:38:42|0.48171
23:38:43|0.48171
23:38:44|0.48171
23:38:45|0.48171
23:38:46|0.48136
23:38:47|0.48136
23:38:48|0.48136
23:38:49|0.48136
23:38:50|0.48136
23:38:51|0.48136
23:38:52|0.48136
23:38:53|0.48136
23:38:54|0.48136
23:38:55|0.48136
23:38:56|0.48136
23:38:57|0.48136
23:38:58|0.48175
23:38:59|0.48176
23:39:00|0.4815
23:39:01|0.4815
23:39:02|0.4815
23:39:03|0.4815
23:39:04|0.48175
23:39:05|0.48175
23:39:06|0.48175
23:39:07|0.48175
23:39:08|0.48175
23:39:09|0.48175
23:39:10|0.48175
23:39:11|0.48175
23:39:12|0.48175
23:39:13|0.48175
23:39:14|0.48175
23:39:15|0.48175
23:39:16|0.48175
23:39:17|0.48175
23:39:18|0.48153
23:39:20|0.48153
23:39:20|0.48153
23:39:21|0.48175
23:39:23|0.48175
23:39:24|0.48175
23:39:25|0.48175
23:39:26|0.48175
23:39:27|0.48154
23:39:28|0.48154
23:39:29|0.48141
23:39:30|0.48141
23:39:31|0.48141
23:39:32|0.48141
23:39:33|0.4813
23:39:34|0.4813
23:39:35|0.4813
23:39:36|0.4813
23:39:37|0.4813
23:39:38|0.4813
23:39:39|0.4813
23:39:40|0.48173
23:39:41|0.48173
23:39:42|0.48173
23:39:43|0.48173
23:39:44|0.48173
23:39:45|0.48173
23:39:46|0.48173
23:39:47|0.48173
23:39:48|0.48173
23:39:49|0.48121
23:39:50|0.48121
23:39:51|0.48121
23:39:52|0.48121
23:39:53|0.4811
23:39:54|0.481
23:39:55|0.481
23:39:56|0.48089
23:39:57|0.48089
23:39:58|0.48089
23:39:59|0.48087
23:40:00|0.48087
23:40:01|0.48107
23:40:02|0.48133
23:40:03|0.48133
23:40:04|0.48133
23:40:05|0.48133
23:40:06|0.48133
23:40:07|0.48133
23:40:08|0.48133
23:40:09|0.48133
23:40:10|0.48097
23:40:11|0.48097
23:40:12|0.48097
23:40:13|0.48097
23:40:14|0.48086
23:40:15|0.48095
23:40:16|0.48095
23:40:17|0.48095
23:40:18|0.48095
23:40:19|0.48095
23:40:20|0.48108
23:40:22|0.48108
23:40:22|0.48108
23:40:24|0.48108
23:40:25|0.48113
23:40:26|0.48129
23:40:27|0.48129
23:40:29|0.48129
23:40:29|0.48129
23:40:30|0.48107
23:40:31|0.48107
23:40:32|0.48107
23:40:33|0.48109
23:40:34|0.48109
23:40:35|0.48109
23:40:36|0.48109
23:40:37|0.48109
23:40:38|0.48109
23:40:39|0.48109
23:40:40|0.48109
23:40:41|0.48109
23:40:42|0.48109
23:40:43|0.48109
23:40:44|0.48099
23:40:45|0.48099
23:40:46|0.48099
23:40:47|0.48099
23:40:48|0.48091
23:40:49|0.48091
23:40:50|0.48091
23:40:51|0.48066
23:40:52|0.48066
23:40:53|0.48066
23:40:54|0.48066
23:40:55|0.48062
23:40:56|0.48062
23:40:57|0.48048
23:40:58|0.48048
23:40:59|0.48048
23:41:00|0.48048
23:41:01|0.48048
23:41:02|0.48048
23:41:03|0.48048
23:41:04|0.48048
23:41:05|0.48017
23:41:06|0.48017
23:41:07|0.48009
23:41:08|0.48017
23:41:09|0.48017
23:41:10|0.48017
23:41:11|0.48055
23:41:12|0.48055
23:41:13|0.48083
23:41:14|0.48083
23:41:15|0.48083
23:41:16|0.48083
23:41:17|0.48083
23:41:18|0.48083
23:41:19|0.48083
23:41:20|0.48083
23:41:22|0.48083
23:41:23|0.48083
23:41:24|0.48083
23:41:25|0.48083
23:41:26|0.48083
23:41:27|0.48083
23:41:28|0.48083
23:41:29|0.48083
23:41:30|0.48083
23:41:31|0.48083
23:41:32|0.48083
23:41:33|0.48083
23:41:34|0.48083
23:41:35|0.48083
23:41:36|0.48064
23:41:37|0.4808
23:41:38|0.48064
23:41:39|0.48064
23:41:40|0.48077
23:41:41|0.48077
23:41:42|0.48043
23:41:43|0.48038
23:41:44|0.48038
23:41:45|0.48038
23:41:46|0.48038
23:41:47|0.48038
23:41:48|0.48038
23:41:49|0.48038
23:41:50|0.48036
23:41:51|0.48036
23:41:52|0.48036
23:41:53|0.48036
23:41:54|0.48036
23:41:55|0.48036
23:41:56|0.48079
23:41:57|0.48079
23:41:58|0.4805
23:41:59|0.4805
23:42:00|0.4805
23:42:01|0.4805
23:42:02|0.4805
23:42:03|0.48057
23:42:04|0.48057
23:42:05|0.48057
23:42:06|0.48075
23:42:07|0.48075
23:42:08|0.48075
23:42:09|0.48075
23:42:10|0.48047
23:42:11|0.48004
23:42:12|0.48004
23:42:13|0.4801
23:42:14|0.48006
23:42:15|0.48006
23:42:16|0.48006
23:42:17|0.48036
23:42:18|0.48036
23:42:19|0.48065
23:42:20|0.48065
23:42:21|0.48062
23:42:22|0.48062
23:42:24|0.48062
23:42:24|0.48062
23:42:25|0.48062
23:42:27|0.48062
23:42:27|0.48062
23:42:29|0.48062
23:42:30|0.48062
23:42:31|0.48048
23:42:32|0.4803
23:42:33|0.4803
23:42:34|0.4803
23:42:35|0.4803
23:42:36|0.4803
23:42:37|0.4803
23:42:38|0.47968
23:42:39|0.47963
23:42:40|0.47965
23:42:41|0.47951
23:42:42|0.47951
23:42:43|0.47951
23:42:44|0.47965
23:42:45|0.47951
23:42:46|0.47964
23:42:47|0.47964
23:42:48|0.47969
23:42:49|0.47969
23:42:50|0.47969
23:42:51|0.47969
23:42:52|0.47969
23:42:53|0.47969
23:42:54|0.47969
23:42:55|0.47969
23:42:56|0.47969
23:42:57|0.47969
23:42:58|0.47969
23:42:59|0.47951
23:43:00|0.47951
23:43:01|0.47951
23:43:02|0.47951
23:43:03|0.47956
23:43:04|0.47956
23:43:05|0.47956
23:43:06|0.47959
23:43:07|0.47985
23:43:08|0.47985
23:43:09|0.47985
23:43:10|0.47996
23:43:12|0.47996
23:43:12|0.47971
23:43:13|0.47971
23:43:14|0.47971
23:43:16|0.47966
23:43:17|0.47965
23:43:18|0.47951
23:43:18|0.47955
23:43:19|0.47997
23:43:20|0.47978
23:43:21|0.47978
23:43:22|0.47978
23:43:24|0.47978
23:43:25|0.47979
23:43:26|0.47979
23:43:27|0.47979
23:43:29|0.47978
23:43:29|0.47978
23:43:30|0.47976
23:43:31|0.47976
23:43:33|0.47976
23:43:34|0.47976
23:43:35|0.47976
23:43:36|0.47976
23:43:36|0.47976
23:43:38|0.47976
23:43:39|0.47977
23:43:40|0.47977
23:43:41|0.47977
23:43:42|0.47976
23:43:43|0.47976
23:43:44|0.47951
23:43:45|0.47951
23:43:46|0.47951
23:43:47|0.4795
23:43:48|0.4795
23:43:49|0.4795
23:43:50|0.47959
23:43:51|0.47959
23:43:52|0.47976
23:43:53|0.48008
23:43:54|0.48008
23:43:55|0.48008
23:43:56|0.47986
23:43:57|0.47986
23:43:57|0.47986
23:43:58|0.47986
23:44:00|0.47986
23:44:01|0.47986
23:44:01|0.47986
23:44:03|0.47986
23:44:04|0.47986
23:44:05|0.47986
23:44:06|0.47986
23:44:06|0.47954
23:44:08|0.47954
23:44:09|0.47954
23:44:10|0.47954
23:44:11|0.47954
23:44:12|0.47949
23:44:13|0.47949
23:44:14|0.47969
23:44:15|0.47933
23:44:16|0.47933
23:44:17|0.47933
23:44:18|0.47933
23:44:19|0.4795
23:44:20|0.4795
23:44:21|0.4795
23:44:22|0.4795
23:44:23|0.4795
23:44:24|0.4795
23:44:26|0.4795
23:44:27|0.4795
23:44:28|0.47927
23:44:29|0.47963
23:44:29|0.4797
23:44:30|0.47969
23:44:32|0.47969
23:44:32|0.47969
23:44:34|0.47969
23:44:35|0.47969
23:44:36|0.47969
23:44:37|0.47969
23:44:38|0.47969
23:44:39|0.47969
23:44:40|0.47969
23:44:41|0.47969
23:44:42|0.47911
23:44:43|0.47915
23:44:44|0.47915
23:44:45|0.47915
23:44:46|0.47915
23:44:47|0.47912
23:44:48|0.47912
23:44:49|0.47912
23:44:50|0.47912
23:44:51|0.47912
23:44:52|0.47912
23:44:53|0.47912
23:44:53|0.47912
23:44:55|0.47912
23:44:56|0.47912
23:44:57|0.47912
23:44:58|0.47912
23:44:59|0.4792
23:45:00|0.4792
23:45:01|0.4792
23:45:02|0.4792
23:45:03|0.4792
23:45:04|0.4792
23:45:05|0.4792
23:45:06|0.4792
23:45:07|0.4792
23:45:08|0.4792
23:45:09|0.4792
23:45:10|0.47912
23:45:11|0.47912
23:45:12|0.47912
23:45:13|0.47944
23:45:14|0.4791
23:45:15|0.47914
23:45:16|0.47914
23:45:17|0.47936
23:45:18|0.47959
23:45:19|0.47959
23:45:20|0.47959
23:45:21|0.47959
23:45:22|0.47959
23:45:23|0.47959
23:45:24|0.47959
23:45:25|0.47959
23:45:27|0.47959
23:45:27|0.47959
23:45:29|0.47959
23:45:29|0.47959
23:45:31|0.47959
23:45:31|0.47959
23:45:32|0.47959
23:45:34|0.47959
23:45:35|0.47959
23:45:36|0.47959
23:45:37|0.4796
23:45:37|0.4796
23:45:39|0.47933
23:45:40|0.47933
23:45:41|0.47933
23:45:41|0.47933
23:45:42|0.47933
23:45:43|0.47933
23:45:44|0.47933
23:45:46|0.47933
23:45:46|0.47933
23:45:48|0.47933
23:45:49|0.47933
23:45:50|0.47933
23:45:50|0.47933
23:45:51|0.47933
23:45:52|0.47933
23:45:53|0.47933
23:45:55|0.47933
23:45:55|0.47933
23:45:56|0.47933
23:45:57|0.47933
23:45:58|0.47933
23:46:00|0.47933
23:46:01|0.47933
23:46:01|0.47933
23:46:02|0.47933
23:46:03|0.47961
23:46:04|0.47935
23:46:06|0.47935
23:46:07|0.47935
23:46:07|0.47935
23:46:08|0.47935
23:46:10|0.47935
23:46:10|0.47935
23:46:11|0.4798
23:46:13|0.4798
23:46:13|0.4798
23:46:14|0.4798
23:46:15|0.47974
23:46:16|0.47974
23:46:17|0.47974
23:46:19|0.47974
23:46:20|0.47974
23:46:21|0.47974
23:46:21|0.47953
23:46:23|0.47962
23:46:23|0.47962
23:46:24|0.47962
23:46:25|0.47962
23:46:27|0.47952
23:46:28|0.47952
23:46:30|0.47951
23:46:30|0.47951
23:46:31|0.47951
23:46:32|0.47953
23:46:33|0.47953
23:46:34|0.47953
23:46:35|0.47971
23:46:36|0.47971
23:46:37|0.47971
23:46:38|0.47971
23:46:39|0.47971
23:46:40|0.47971
23:46:41|0.47971
23:46:43|0.47971
23:46:44|0.47971
23:46:45|0.47952
23:46:46|0.47943
23:46:47|0.47943
23:46:48|0.47943
23:46:48|0.47943
23:46:50|0.47943
23:46:50|0.47941
23:46:51|0.47941
23:46:52|0.47941
23:46:53|0.4794
23:46:54|0.4794
23:46:56|0.4794
23:46:57|0.4794
23:46:57|0.47933
23:46:58|0.47933
23:46:59|0.4794
23:47:00|0.4794
23:47:02|0.4794
23:47:03|0.4794
23:47:04|0.4794
23:47:04|0.47923
23:47:06|0.47923
23:47:06|0.47923
23:47:08|0.47923
23:47:08|0.47923
23:47:10|0.47913
23:47:10|0.47913
23:47:11|0.47913
23:47:12|0.47913
23:47:13|0.47913
23:47:14|0.47913
23:47:16|0.47913
23:47:16|0.47913
23:47:18|0.47913
23:47:18|0.47913
23:47:19|0.47913
23:47:20|0.47913
23:47:21|0.47935
23:47:22|0.47935
23:47:23|0.47935
23:47:25|0.47935
23:47:26|0.47935
23:47:26|0.47935
23:47:28|0.47938
23:47:29|0.47938
23:47:30|0.47938
23:47:31|0.47938
23:47:32|0.47933
23:47:33|0.47933
23:47:34|0.47933
23:47:35|0.47933
23:47:36|0.47933
23:47:37|0.47933
23:47:38|0.47961
23:47:39|0.47961
23:47:40|0.47961
23:47:41|0.47961
23:47:42|0.47961
23:47:43|0.47958
23:47:44|0.47958
23:47:45|0.47958
23:47:46|0.47958
23:47:47|0.47958
23:47:48|0.47958
23:47:49|0.47958
23:47:50|0.47958
23:47:51|0.47958
23:47:52|0.47958
23:47:53|0.47958
23:47:54|0.47958
23:47:55|0.47958
23:47:56|0.47958
23:47:57|0.47958
23:47:58|0.47958
23:47:59|0.47993
23:48:00|0.47993
23:48:01|0.47993
23:48:03|0.47993
23:48:04|0.47993
23:48:05|0.47993
23:48:06|0.47993
23:48:07|0.47993
23:48:08|0.47993
23:48:09|0.47968
23:48:10|0.47968
23:48:10|0.47993
23:48:12|0.47993
23:48:13|0.47993
23:48:14|0.47993
23:48:15|0.47994
23:48:16|0.47994
23:48:17|0.47994
23:48:18|0.4797
23:48:19|0.4797
23:48:20|0.4797
23:48:21|0.4797
23:48:22|0.4797
23:48:23|0.48
23:48:24|0.48014
23:48:25|0.48014
23:48:26|0.48014
23:48:27|0.48014
23:48:28|0.48014
23:48:29|0.48014
23:48:31|0.48014
23:48:31|0.48014
23:48:32|0.48014
23:48:34|0.48014
23:48:35|0.4801
23:48:35|0.4801
23:48:37|0.4801
23:48:38|0.48011
23:48:38|0.48011
23:48:39|0.48011
23:48:40|0.48011
23:48:41|0.48011
23:48:43|0.4803
23:48:43|0.4803
23:48:44|0.4803
23:48:45|0.4803
23:48:46|0.4803
23:48:47|0.4803
23:48:49|0.4803
23:48:50|0.4803
23:48:51|0.48012
23:48:52|0.48012
23:48:53|0.48012
23:48:54|0.48012
23:48:55|0.48012
23:48:56|0.48012
23:48:57|0.47996
23:48:58|0.47996
23:48:59|0.47996
23:49:00|0.47996
23:49:01|0.47996
23:49:02|0.47996
23:49:03|0.47996
23:49:04|0.47996
23:49:05|0.47996
23:49:06|0.47996
23:49:07|0.47996
23:49:08|0.47996
23:49:09|0.47996
23:49:10|0.47996
23:49:11|0.47996
23:49:12|0.48018
23:49:13|0.48018
23:49:14|0.48018
23:49:15|0.48018
23:49:16|0.48018
23:49:17|0.48007
23:49:18|0.48007
23:49:19|0.48007
23:49:20|0.48007
23:49:21|0.47999
23:49:22|0.47999
23:49:23|0.47999
23:49:24|0.47999
23:49:25|0.47999
23:49:26|0.47996
23:49:27|0.48018
23:49:28|0.48018
23:49:29|0.48018
23:49:31|0.48018
23:49:32|0.48018
23:49:33|0.48015
23:49:34|0.48015
23:49:35|0.48015
23:49:36|0.48015
23:49:37|0.48015
23:49:37|0.48015
23:49:38|0.48015
23:49:39|0.48018
23:49:41|0.48018
23:49:42|0.48007
23:49:42|0.48027
23:49:44|0.48027
23:49:44|0.48027
23:49:46|0.48027
23:49:46|0.48007
23:49:47|0.48007
23:49:48|0.48007
23:49:49|0.48006
23:49:50|0.48006
23:49:52|0.48006
23:49:52|0.48014
23:49:53|0.48021
23:49:54|0.48021
23:49:55|0.48021
23:49:57|0.48021
23:49:58|0.48021
23:49:58|0.48021
23:49:59|0.48021
23:50:00|0.48014
23:50:01|0.48014
23:50:03|0.48014
23:50:04|0.48014
23:50:05|0.48014
23:50:06|0.48014
23:50:07|0.48014
23:50:08|0.48014
23:50:09|0.48014
23:50:10|0.48014
23:50:11|0.48014
23:50:12|0.48014
23:50:13|0.48014
23:50:14|0.48031
23:50:15|0.48031
23:50:16|0.48031
23:50:17|0.48031
23:50:18|0.48031
23:50:19|0.48048
23:50:20|0.4803
23:50:21|0.4803
23:50:22|0.4803
23:50:23|0.48021
23:50:24|0.48021
23:50:25|0.48021
23:50:26|0.48021
23:50:27|0.48021
23:50:28|0.48021
23:50:29|0.48031
23:50:30|0.48031
23:50:32|0.48031
23:50:33|0.48031
23:50:33|0.48031
23:50:35|0.48031
23:50:36|0.48031
23:50:37|0.48031
23:50:37|0.48031
23:50:39|0.48035
23:50:40|0.48035
23:50:41|0.48059
23:50:42|0.48059
23:50:43|0.48059
23:50:44|0.48059
23:50:45|0.48054
23:50:45|0.48054
23:50:47|0.48054
23:50:47|0.48054
23:50:49|0.48054
23:50:50|0.48054
23:50:50|0.48054
23:50:52|0.48054
23:50:53|0.48054
23:50:53|0.48054
23:50:54|0.48054
23:50:55|0.48054
23:50:56|0.48054
23:50:58|0.48054
23:50:59|0.48054
23:51:00|0.48054
23:51:01|0.48054
23:51:02|0.48014
23:51:02|0.48014
23:51:03|0.48014
23:51:04|0.48011
23:51:05|0.48011
23:51:07|0.48011
23:51:07|0.48011
23:51:08|0.48011
23:51:09|0.47997
23:51:10|0.47997
23:51:11|0.47997
23:51:12|0.47997
23:51:14|0.47997
23:51:15|0.47997
23:51:16|0.47997
23:51:16|0.47997
23:51:17|0.47997
23:51:18|0.47997
23:51:19|0.47997
23:51:20|0.47997
23:51:22|0.47997
23:51:22|0.47984
23:51:23|0.47984
23:51:24|0.47984
23:51:25|0.47984
23:51:26|0.47984
23:51:27|0.47984
23:51:28|0.47984
23:51:30|0.47984
23:51:30|0.47984
23:51:32|0.47967
23:51:33|0.47967
23:51:34|0.47967
23:51:35|0.47967
23:51:36|0.47967
23:51:37|0.47967
23:51:38|0.47967
23:51:39|0.47967
23:51:40|0.47967
23:51:41|0.47967
23:51:42|0.47967
23:51:43|0.47967
23:51:44|0.47967
23:51:45|0.47967
23:51:46|0.47985
23:51:47|0.47985
23:51:48|0.47985
23:51:49|0.47985
23:51:50|0.48
23:51:51|0.48
23:51:52|0.48
23:51:53|0.48
23:51:54|0.48
23:51:55|0.48
23:51:56|0.48
23:51:57|0.48
23:51:58|0.48
23:51:59|0.48
23:52:00|0.48
23:52:01|0.48
23:52:02|0.48
23:52:03|0.48
23:52:04|0.48
23:52:05|0.48
23:52:06|0.48
23:52:07|0.48
23:52:08|0.48
23:52:09|0.48
23:52:10|0.48
23:52:11|0.47973
23:52:12|0.47994
23:52:13|0.47994
23:52:14|0.47994
23:52:15|0.47994
23:52:16|0.47994
23:52:17|0.47994
23:52:18|0.47994
23:52:19|0.47994
23:52:20|0.47994
23:52:21|0.47994
23:52:22|0.47994
23:52:23|0.47994
23:52:24|0.47994
23:52:25|0.47994
23:52:26|0.47994
23:52:27|0.47994
23:52:28|0.47994
23:52:29|0.47967
23:52:30|0.47967
23:52:31|0.47967
23:52:32|0.47967
23:52:34|0.47967
23:52:35|0.47967
23:52:35|0.47967
23:52:37|0.47968
23:52:37|0.47968
23:52:39|0.47968
23:52:40|0.47967
23:52:40|0.47967
23:52:42|0.47967
23:52:43|0.47967
23:52:44|0.47967
23:52:44|0.47967
23:52:46|0.47967
23:52:47|0.47967
23:52:47|0.47967
23:52:49|0.47967
23:52:50|0.47967
23:52:51|0.47967
23:52:52|0.47974
23:52:53|0.47974
23:52:54|0.47974
23:52:55|0.47982
23:52:56|0.47982
23:52:57|0.47982
23:52:58|0.47982
23:52:59|0.47982
23:53:00|0.47982
23:53:01|0.47982
23:53:02|0.47982
23:53:03|0.47982
23:53:05|0.47968
23:53:05|0.47968
23:53:06|0.47968
23:53:07|0.47968
23:53:08|0.47968
23:53:09|0.47978
23:53:10|0.47978
23:53:11|0.47982
23:53:12|0.47987
23:53:13|0.47987
23:53:14|0.47983
23:53:15|0.47974
23:53:16|0.47974
23:53:17|0.47994
23:53:18|0.47994
23:53:19|0.47993
23:53:20|0.47993
23:53:21|0.47993
23:53:22|0.47993
23:53:24|0.47993
23:53:24|0.47972
23:53:25|0.47972
23:53:26|0.47972
23:53:27|0.47972
23:53:28|0.47971
23:53:29|0.47971
23:53:31|0.47971
23:53:31|0.47971
23:53:32|0.47971
23:53:33|0.47971
23:53:34|0.47971
23:53:35|0.47971
23:53:36|0.47971
23:53:38|0.47971
23:53:39|0.47971
23:53:40|0.47971
23:53:41|0.47971
23:53:41|0.47971
23:53:43|0.47971
23:53:44|0.47971
23:53:45|0.4798
23:53:45|0.4798
23:53:47|0.4798
23:53:48|0.4798
23:53:49|0.4798
23:53:49|0.4798
23:53:50|0.4798
23:53:51|0.4798
23:53:52|0.4798
23:53:54|0.4798
23:53:55|0.4798
23:53:55|0.4798
23:53:57|0.4798
23:53:57|0.4798
23:53:58|0.4798
23:53:59|0.4798
23:54:01|0.48
23:54:01|0.48
23:54:03|0.47992
23:54:03|0.47981
23:54:04|0.47981
23:54:05|0.47981
23:54:06|0.47975
23:54:07|0.47975
23:54:09|0.47975
23:54:09|0.47975
23:54:10|0.47999
23:54:11|0.47983
23:54:12|0.47983
23:54:14|0.47983
23:54:14|0.47983
23:54:16|0.47983
23:54:16|0.47983
23:54:17|0.47983
23:54:19|0.47983
23:54:20|0.47983
23:54:21|0.48
23:54:21|0.48
23:54:23|0.48
23:54:24|0.48
23:54:25|0.48
23:54:26|0.48
23:54:27|0.48
23:54:28|0.48
23:54:29|0.47996
23:54:30|0.47997
23:54:31|0.48
23:54:32|0.48
23:54:33|0.48
23:54:33|0.48
23:54:35|0.48
23:54:36|0.47997
23:54:37|0.47997
23:54:38|0.47997
23:54:39|0.4797
23:54:40|0.4797
23:54:41|0.4797
23:54:42|0.4797
23:54:43|0.4797
23:54:44|0.4797
23:54:45|0.4797
23:54:46|0.4797
23:54:47|0.47964
23:54:48|0.47983
23:54:49|0.47987
23:54:50|0.4799
23:54:51|0.47969
23:54:52|0.47969
23:54:53|0.47993
23:54:54|0.47993
23:54:55|0.47993
23:54:56|0.47978
23:54:57|0.47978
23:54:59|0.47978
23:54:59|0.47987
23:55:00|0.4799
23:55:01|0.4799
23:55:03|0.48
23:55:03|0.48
23:55:04|0.48
23:55:06|0.47995
23:55:07|0.47995
23:55:08|0.47995
23:55:09|0.47974
23:55:10|0.47974
23:55:11|0.47974
23:55:12|0.47974
23:55:13|0.47974
23:55:14|0.47974
23:55:15|0.47974
23:55:15|0.47978
23:55:17|0.47978
23:55:17|0.47978
23:55:18|0.47978
23:55:20|0.47978
23:55:21|0.47978
23:55:22|0.47978
23:55:23|0.47978
23:55:23|0.47978
23:55:25|0.47978
23:55:26|0.47978
23:55:26|0.47978
23:55:28|0.47997
23:55:29|0.47997
23:55:30|0.48
23:55:31|0.48
23:55:32|0.48
23:55:33|0.48
23:55:34|0.48
23:55:35|0.47977
23:55:36|0.47977
23:55:36|0.47977
23:55:39|0.47977
23:55:40|0.47977
23:55:41|0.47977
23:55:42|0.47977
23:55:43|0.47989
23:55:44|0.47989
23:55:45|0.47989
23:55:46|0.47989
23:55:47|0.47989
23:55:48|0.47989
23:55:49|0.48
23:55:50|0.48
23:55:51|0.47992
23:55:52|0.47992
23:55:53|0.47992
23:55:54|0.47992
23:55:55|0.47992
23:55:56|0.48
23:55:57|0.48
23:55:58|0.48
23:55:59|0.48
23:56:00|0.48
23:56:01|0.48
23:56:02|0.48
23:56:03|0.48
23:56:04|0.48
23:56:05|0.48
23:56:06|0.48
23:56:07|0.48
23:56:08|0.47992
23:56:09|0.47992
23:56:10|0.47992
23:56:11|0.48
23:56:12|0.47998
23:56:13|0.47998
23:56:14|0.48
23:56:15|0.48
23:56:16|0.48
23:56:17|0.48
23:56:18|0.47986
23:56:19|0.47986
23:56:20|0.47986
23:56:21|0.47986
23:56:22|0.47986
23:56:23|0.47986
23:56:24|0.47998
23:56:25|0.47998
23:56:26|0.47998
23:56:27|0.47998
23:56:28|0.47987
23:56:29|0.47987
23:56:30|0.47987
23:56:32|0.47987
23:56:32|0.47987
23:56:33|0.47987
23:56:34|0.47987
23:56:35|0.47999
23:56:37|0.47987
23:56:37|0.47987
23:56:39|0.47987
23:56:40|0.47987
23:56:41|0.47987
23:56:42|0.47987
23:56:42|0.47999
23:56:44|0.47999
23:56:45|0.47999
23:56:46|0.47999
23:56:47|0.47999
23:56:49|0.48
23:56:49|0.48
23:56:50|0.47987
23:56:51|0.47987
23:56:52|0.48
23:56:53|0.48
23:56:54|0.48
23:56:55|0.48
23:56:56|0.48
23:56:57|0.48
23:56:58|0.48
23:56:59|0.48
23:57:00|0.48
23:57:01|0.48
23:57:02|0.48
23:57:03|0.48
23:57:04|0.47986
23:57:05|0.47999
23:57:06|0.47999
23:57:08|0.47999
23:57:09|0.47999
23:57:10|0.47986
23:57:11|0.47986
23:57:12|0.4799
23:57:12|0.47992
23:57:14|0.47986
23:57:15|0.47986
23:57:16|0.47986
23:57:17|0.47986
23:57:18|0.47977
23:57:18|0.47977
23:57:19|0.47977
23:57:21|0.47977
23:57:22|0.47977
23:57:23|0.47977
23:57:24|0.47977
23:57:25|0.47986
23:57:26|0.47986
23:57:27|0.4798
23:57:28|0.4798
23:57:29|0.4796
23:57:30|0.47968
23:57:31|0.47968
23:57:32|0.47968
23:57:33|0.47968
23:57:34|0.47976
23:57:35|0.47973
23:57:36|0.47973
23:57:37|0.47991
23:57:39|0.47991
23:57:39|0.4797
23:57:40|0.4797
23:57:41|0.4797
23:57:42|0.4797
23:57:43|0.4797
23:57:45|0.4797
23:57:46|0.4797
23:57:46|0.4797
23:57:48|0.4797
23:57:49|0.47981
23:57:50|0.47981
23:57:51|0.47981
23:57:51|0.47981
23:57:52|0.47981
23:57:53|0.47981
23:57:55|0.47981
23:57:56|0.47981
23:57:56|0.47975
23:57:57|0.47975
23:57:58|0.47981
23:58:00|0.47981
23:58:01|0.47981
23:58:02|0.47981
23:58:03|0.47999
23:58:03|0.47999
23:58:04|0.47985
23:58:05|0.47985
23:58:06|0.47985
23:58:08|0.47999
23:58:08|0.47999
23:58:10|0.47999
23:58:11|0.47999
23:58:12|0.47999
23:58:13|0.47999
23:58:14|0.47999
23:58:15|0.47999
23:58:16|0.47999
23:58:17|0.47999
23:58:18|0.47981
23:58:19|0.47981
23:58:20|0.47984
23:58:21|0.47975
23:58:22|0.47975
23:58:23|0.47975
23:58:24|0.47975
23:58:25|0.47975
23:58:26|0.47975
23:58:27|0.47998
23:58:28|0.47998
23:58:29|0.47984
23:58:29|0.47984
23:58:31|0.4797
23:58:31|0.4797
23:58:33|0.4797
23:58:34|0.4797
23:58:34|0.4797
23:58:35|0.4797
23:58:37|0.47951
23:58:37|0.47951
23:58:39|0.4795
23:58:41|0.4795
23:58:42|0.47941
23:58:43|0.47941
23:58:43|0.47941
23:58:45|0.47941
23:58:45|0.47941
23:58:46|0.47941
23:58:48|0.47941
23:58:49|0.47939
23:58:49|0.47939
23:58:50|0.47939
23:58:51|0.47939
23:58:52|0.47939
23:58:53|0.47939
23:58:54|0.47925
23:58:55|0.47925
23:58:57|0.47925
23:58:57|0.47925
23:58:58|0.47925
23:59:00|0.47925
23:59:00|0.47972
23:59:02|0.4795
23:59:02|0.4795
23:59:04|0.4795
23:59:05|0.4795
23:59:05|0.4795
23:59:07|0.47983
23:59:07|0.47963
23:59:08|0.47963
23:59:09|0.47963
23:59:10|0.47963
23:59:12|0.47963
23:59:12|0.47963
23:59:14|0.47963
23:59:15|0.47963
23:59:16|0.47963
23:59:17|0.47984
23:59:17|0.47984
23:59:18|0.47984
23:59:19|0.47984
23:59:20|0.47984
23:59:21|0.47984
23:59:22|0.47984
23:59:23|0.47984
23:59:25|0.47984
23:59:26|0.47984
23:59:26|0.47984
23:59:27|0.47984
23:59:28|0.47984
23:59:29|0.47984
23:59:30|0.47984
23:59:32|0.47987
23:59:32|0.47987
23:59:33|0.47987
23:59:35|0.47987
23:59:35|0.47984
23:59:37|0.47984
23:59:38|0.47984
23:59:39|0.47984
23:59:40|0.47984
23:59:42|0.47979
23:59:42|0.47979
23:59:44|0.47979
23:59:45|0.47979
23:59:46|0.47979
23:59:47|0.47979
23:59:48|0.47952
23:59:49|0.47952
23:59:50|0.47952
23:59:51|0.47952
23:59:52|0.47952
23:59:53|0.47952
23:59:54|0.47952
23:59:55|0.4796
23:59:56|0.4796
23:59:57|0.4796
23:59:58|0.4796
23:59:59|0.4796