00:00:00|0.46584
00:00:01|0.46596
00:00:03|0.466
00:00:03|0.46599
00:00:05|0.46597
00:00:06|0.46597
00:00:07|0.466
00:00:08|0.466
00:00:09|0.466
00:00:10|0.466
00:00:11|0.46599
00:00:12|0.46599
00:00:13|0.46595
00:00:14|0.46596
00:00:15|0.466
00:00:16|0.46599
00:00:17|0.466
00:00:18|0.46642
00:00:19|0.46613
00:00:20|0.46613
00:00:21|0.46613
00:00:23|0.46618
00:00:24|0.46639
00:00:24|0.46639
00:00:25|0.46638
00:00:26|0.46638
00:00:27|0.46638
00:00:28|0.4664
00:00:29|0.46642
00:00:30|0.46642
00:00:31|0.46641
00:00:32|0.46641
00:00:33|0.4665
00:00:34|0.4665
00:00:35|0.4665
00:00:36|0.4665
00:00:37|0.46641
00:00:38|0.46641
00:00:39|0.46641
00:00:40|0.46641
00:00:41|0.46681
00:00:42|0.46702
00:00:43|0.46723
00:00:44|0.46723
00:00:45|0.46723
00:00:46|0.46723
00:00:47|0.46723
00:00:48|0.46738
00:00:49|0.46738
00:00:50|0.46738
00:00:52|0.46738
00:00:52|0.46738
00:00:53|0.46738
00:00:54|0.46725
00:00:55|0.46725
00:00:56|0.46725
00:00:57|0.46729
00:00:58|0.46728
00:00:59|0.46724
00:01:00|0.46724
00:01:01|0.46724
00:01:02|0.46724
00:01:04|0.46738
00:01:05|0.46738
00:01:06|0.46738
00:01:07|0.46738
00:01:08|0.46738
00:01:09|0.46738
00:01:10|0.46757
00:01:11|0.46738
00:01:12|0.46738
00:01:13|0.46771
00:01:14|0.46771
00:01:15|0.46771
00:01:16|0.46771
00:01:17|0.46771
00:01:18|0.46756
00:01:19|0.46756
00:01:20|0.46742
00:01:21|0.46743
00:01:22|0.46764
00:01:23|0.46764
00:01:24|0.46768
00:01:25|0.46767
00:01:26|0.46752
00:01:27|0.46752
00:01:28|0.46752
00:01:29|0.46752
00:01:30|0.46752
00:01:31|0.46752
00:01:32|0.46752
00:01:33|0.46653
00:01:34|0.46674
00:01:35|0.46674
00:01:36|0.46654
00:01:37|0.46641
00:01:38|0.46641
00:01:39|0.46641
00:01:40|0.46641
00:01:41|0.46641
00:01:42|0.46642
00:01:43|0.46641
00:01:44|0.4663
00:01:45|0.46594
00:01:46|0.46595
00:01:47|0.46611
00:01:48|0.46611
00:01:49|0.46595
00:01:50|0.46595
00:01:51|0.46595
00:01:52|0.46595
00:01:53|0.46581
00:01:54|0.46581
00:01:55|0.46581
00:01:56|0.46575
00:01:57|0.46575
00:01:58|0.46575
00:01:59|0.46601
00:02:00|0.46601
00:02:01|0.46575
00:02:02|0.46575
00:02:03|0.46575
00:02:04|0.46515
00:02:06|0.4652
00:02:06|0.4652
00:02:08|0.4652
00:02:08|0.46517
00:02:09|0.46517
00:02:11|0.46517
00:02:12|0.46517
00:02:13|0.46517
00:02:14|0.46517
00:02:15|0.46517
00:02:16|0.46517
00:02:17|0.46472
00:02:18|0.46466
00:02:18|0.46456
00:02:19|0.46456
00:02:21|0.46454
00:02:22|0.46454
00:02:22|0.46411
00:02:23|0.46402
00:02:24|0.46392
00:02:26|0.46368
00:02:27|0.46344
00:02:28|0.46299
00:02:28|0.46305
00:02:30|0.46254
00:02:31|0.46258
00:02:31|0.46258
00:02:33|0.46312
00:02:34|0.46257
00:02:35|0.46252
00:02:35|0.46281
00:02:37|0.46265
00:02:38|0.46265
00:02:38|0.46274
00:02:39|0.46274
00:02:40|0.46291
00:02:41|0.46291
00:02:42|0.46265
00:02:44|0.46287
00:02:44|0.46287
00:02:46|0.46283
00:02:46|0.46283
00:02:47|0.46268
00:02:48|0.46292
00:02:49|0.46289
00:02:50|0.46289
00:02:51|0.46289
00:02:52|0.46237
00:02:54|0.46252
00:02:54|0.46251
00:02:55|0.46232
00:02:57|0.46279
00:02:57|0.46279
00:02:58|0.46279
00:02:59|0.46279
00:03:01|0.46256
00:03:02|0.46256
00:03:02|0.4627
00:03:04|0.46273
00:03:04|0.46276
00:03:06|0.46285
00:03:07|0.46285
00:03:08|0.46285
00:03:10|0.46285
00:03:10|0.46285
00:03:11|0.46245
00:03:12|0.46245
00:03:13|0.46245
00:03:14|0.46245
00:03:15|0.46245
00:03:16|0.46245
00:03:17|0.46244
00:03:18|0.46244
00:03:19|0.46244
00:03:20|0.46244
00:03:21|0.46244
00:03:22|0.46262
00:03:24|0.46262
00:03:24|0.46262
00:03:25|0.46255
00:03:26|0.46254
00:03:27|0.46254
00:03:29|0.46254
00:03:29|0.46248
00:03:31|0.46245
00:03:33|0.4624
00:03:33|0.46237
00:03:34|0.46237
00:03:35|0.46237
00:03:36|0.46037
00:03:37|0.46039
00:03:38|0.46002
00:03:39|0.46016
00:03:40|0.46034
00:03:41|0.46024
00:03:42|0.46008
00:03:43|0.46032
00:03:44|0.4603
00:03:45|0.46009
00:03:46|0.46009
00:03:47|0.46002
00:03:48|0.4603
00:03:49|0.45967
00:03:50|0.45967
00:03:52|0.45957
00:03:52|0.45939
00:03:53|0.45939
00:03:54|0.45935
00:03:55|0.45935
00:03:57|0.45935
00:03:57|0.45934
00:03:58|0.45928
00:03:59|0.45913
00:04:00|0.45913
00:04:01|0.45886
00:04:02|0.45886
00:04:03|0.45914
00:04:04|0.45887
00:04:05|0.45912
00:04:07|0.45886
00:04:08|0.45886
00:04:09|0.45886
00:04:11|0.45885
00:04:11|0.45885
00:04:12|0.45886
00:04:13|0.45885
00:04:14|0.45862
00:04:15|0.45869
00:04:16|0.45863
00:04:17|0.4588
00:04:18|0.45815
00:04:19|0.45803
00:04:20|0.4581
00:04:21|0.45815
00:04:22|0.45813
00:04:23|0.45813
00:04:24|0.45801
00:04:25|0.45804
00:04:27|0.45809
00:04:27|0.45809
00:04:28|0.45809
00:04:30|0.45809
00:04:31|0.45807
00:04:32|0.45812
00:04:32|0.45808
00:04:34|0.45809
00:04:35|0.45809
00:04:36|0.45773
00:04:37|0.45792
00:04:38|0.45792
00:04:39|0.45791
00:04:39|0.4579
00:04:41|0.4579
00:04:41|0.45759
00:04:43|0.45759
00:04:44|0.45759
00:04:44|0.45711
00:04:45|0.45742
00:04:47|0.45742
00:04:47|0.45742
00:04:49|0.45741
00:04:50|0.45741
00:04:50|0.45741
00:04:51|0.45742
00:04:52|0.45742
00:04:53|0.4574
00:04:55|0.45721
00:04:55|0.45723
00:04:56|0.45723
00:04:58|0.45727
00:04:58|0.45727
00:04:59|0.45727
00:05:00|0.45727
00:05:01|0.45727
00:05:02|0.45727
00:05:03|0.45727
00:05:05|0.45728
00:05:06|0.45744
00:05:06|0.45754
00:05:08|0.45754
00:05:09|0.45753
00:05:10|0.45729
00:05:11|0.45729
00:05:12|0.4574
00:05:13|0.4575
00:05:14|0.45752
00:05:15|0.45751
00:05:16|0.45751
00:05:17|0.457
00:05:18|0.45755
00:05:19|0.45736
00:05:20|0.45786
00:05:21|0.45786
00:05:22|0.45771
00:05:23|0.45771
00:05:24|0.45775
00:05:25|0.45789
00:05:26|0.45753
00:05:27|0.45774
00:05:28|0.45774
00:05:29|0.45786
00:05:30|0.45786
00:05:31|0.45787
00:05:32|0.45786
00:05:33|0.45761
00:05:34|0.45761
00:05:35|0.45761
00:05:36|0.45734
00:05:37|0.45721
00:05:38|0.45751
00:05:39|0.45686
00:05:40|0.45686
00:05:41|0.45686
00:05:43|0.45687
00:05:43|0.45704
00:05:44|0.45718
00:05:45|0.45718
00:05:47|0.45718
00:05:48|0.45718
00:05:49|0.45718
00:05:50|0.45689
00:05:51|0.45689
00:05:52|0.45657
00:05:53|0.45654
00:05:53|0.45654
00:05:55|0.45673
00:05:56|0.45673
00:05:57|0.45689
00:05:57|0.45662
00:05:59|0.45635
00:06:00|0.45635
00:06:01|0.45635
00:06:02|0.45635
00:06:03|0.4564
00:06:03|0.4564
00:06:04|0.45656
00:06:06|0.45656
00:06:07|0.45655
00:06:08|0.45635
00:06:09|0.45627
00:06:10|0.456
00:06:11|0.456
00:06:12|0.45579
00:06:13|0.45373
00:06:14|0.45304
00:06:15|0.45382
00:06:16|0.45349
00:06:17|0.45373
00:06:19|0.45352
00:06:19|0.45331
00:06:20|0.45331
00:06:22|0.45344
00:06:22|0.45297
00:06:23|0.45187
00:06:24|0.45183
00:06:25|0.45171
00:06:26|0.45184
00:06:27|0.45175
00:06:28|0.4513
00:06:29|0.45126
00:06:30|0.45126
00:06:31|0.45109
00:06:33|0.45112
00:06:33|0.45115
00:06:35|0.45085
00:06:35|0.45114
00:06:36|0.45126
00:06:38|0.45103
00:06:38|0.45137
00:06:39|0.45125
00:06:40|0.4512
00:06:41|0.45097
00:06:43|0.4512
00:06:44|0.45122
00:06:44|0.45119
00:06:45|0.45193
00:06:47|0.45209
00:06:47|0.45209
00:06:49|0.45192
00:06:50|0.45193
00:06:51|0.45193
00:06:52|0.452
00:06:53|0.4518
00:06:54|0.45184
00:06:55|0.45184
00:06:56|0.45182
00:06:57|0.45188
00:06:58|0.45189
00:06:59|0.45189
00:07:00|0.45189
00:07:01|0.45189
00:07:02|0.45189
00:07:03|0.45226
00:07:04|0.45191
00:07:05|0.4521
00:07:06|0.452
00:07:07|0.45214
00:07:08|0.452
00:07:09|0.452
00:07:10|0.45207
00:07:11|0.452
00:07:12|0.4519
00:07:13|0.4519
00:07:14|0.45207
00:07:15|0.45196
00:07:16|0.45196
00:07:17|0.45208
00:07:19|0.45207
00:07:19|0.45207
00:07:20|0.452
00:07:21|0.45209
00:07:22|0.45209
00:07:23|0.45207
00:07:24|0.452
00:07:26|0.45228
00:07:27|0.45248
00:07:27|0.45292
00:07:29|0.45266
00:07:30|0.45312
00:07:31|0.45319
00:07:32|0.45294
00:07:33|0.45318
00:07:34|0.45331
00:07:35|0.45301
00:07:35|0.45301
00:07:37|0.45301
00:07:38|0.45343
00:07:39|0.45343
00:07:40|0.45378
00:07:41|0.45377
00:07:42|0.454
00:07:43|0.45401
00:07:44|0.45351
00:07:44|0.4535
00:07:46|0.45345
00:07:47|0.45412
00:07:48|0.45376
00:07:48|0.45378
00:07:50|0.45378
00:07:50|0.454
00:07:52|0.45392
00:07:53|0.45401
00:07:53|0.45407
00:07:55|0.45491
00:07:56|0.45461
00:07:56|0.45461
00:07:58|0.45442
00:07:59|0.45459
00:08:00|0.45459
00:08:00|0.45436
00:08:02|0.45436
00:08:03|0.45439
00:08:04|0.45439
00:08:05|0.45511
00:08:06|0.45484
00:08:06|0.45484
00:08:07|0.45486
00:08:09|0.4551
00:08:10|0.45475
00:08:11|0.45506
00:08:13|0.4553
00:08:14|0.45509
00:08:14|0.45509
00:08:15|0.45523
00:08:16|0.45509
00:08:18|0.45515
00:08:18|0.45515
00:08:20|0.45484
00:08:21|0.45505
00:08:21|0.45539
00:08:22|0.45478
00:08:23|0.45475
00:08:25|0.45446
00:08:25|0.45409
00:08:27|0.45443
00:08:28|0.45461
00:08:29|0.45461
00:08:30|0.45461
00:08:31|0.45446
00:08:31|0.45402
00:08:33|0.45378
00:08:33|0.454
00:08:35|0.454
00:08:36|0.45382
00:08:37|0.45382
00:08:38|0.45411
00:08:39|0.45411
00:08:40|0.45418
00:08:41|0.45418
00:08:42|0.45418
00:08:43|0.45418
00:08:44|0.45383
00:08:45|0.45383
00:08:46|0.45383
00:08:47|0.45383
00:08:48|0.45452
00:08:49|0.45469
00:08:50|0.45473
00:08:51|0.45463
00:08:52|0.45463
00:08:53|0.45461
00:08:54|0.45466
00:08:55|0.45466
00:08:55|0.45466
00:08:56|0.45504
00:08:58|0.45497
00:08:59|0.45496
00:09:00|0.45496
00:09:01|0.45496
00:09:02|0.45496
00:09:02|0.45483
00:09:04|0.45483
00:09:05|0.45483
00:09:06|0.45483
00:09:07|0.45483
00:09:08|0.45516
00:09:08|0.45534
00:09:09|0.45548
00:09:10|0.45548
00:09:12|0.455
00:09:14|0.455
00:09:14|0.455
00:09:15|0.455
00:09:17|0.4545
00:09:18|0.4545
00:09:19|0.45439
00:09:20|0.45461
00:09:20|0.45461
00:09:21|0.45461
00:09:22|0.45448
00:09:23|0.45448
00:09:24|0.454
00:09:26|0.45426
00:09:27|0.45402
00:09:28|0.45402
00:09:29|0.45402
00:09:30|0.45422
00:09:31|0.45391
00:09:32|0.45385
00:09:33|0.454
00:09:34|0.45384
00:09:35|0.45378
00:09:36|0.45378
00:09:37|0.45378
00:09:38|0.45358
00:09:39|0.45341
00:09:40|0.45356
00:09:41|0.45356
00:09:42|0.45314
00:09:43|0.45338
00:09:44|0.45342
00:09:45|0.45302
00:09:46|0.45306
00:09:47|0.45306
00:09:48|0.45312
00:09:49|0.45312
00:09:50|0.45363
00:09:51|0.45393
00:09:52|0.45393
00:09:53|0.45393
00:09:54|0.45408
00:09:55|0.45423
00:09:56|0.45423
00:09:57|0.45434
00:09:58|0.45434
00:09:59|0.45452
00:10:00|0.45452
00:10:01|0.455
00:10:02|0.455
00:10:03|0.4552
00:10:04|0.45522
00:10:05|0.45522
00:10:06|0.455
00:10:07|0.45468
00:10:08|0.45475
00:10:09|0.45475
00:10:10|0.45486
00:10:11|0.45486
00:10:12|0.45486
00:10:14|0.45475
00:10:14|0.45475
00:10:16|0.45475
00:10:17|0.45475
00:10:18|0.45475
00:10:18|0.45475
00:10:20|0.45475
00:10:21|0.45473
00:10:21|0.45475
00:10:23|0.45474
00:10:24|0.45474
00:10:25|0.45474
00:10:25|0.45474
00:10:26|0.45414
00:10:27|0.45445
00:10:29|0.45445
00:10:30|0.45429
00:10:30|0.45417
00:10:32|0.45387
00:10:32|0.45399
00:10:33|0.45368
00:10:34|0.45368
00:10:35|0.45391
00:10:36|0.454
00:10:38|0.454
00:10:38|0.45384
00:10:39|0.45384
00:10:40|0.45412
00:10:41|0.45368
00:10:43|0.45348
00:10:43|0.45364
00:10:44|0.45311
00:10:46|0.45345
00:10:47|0.45345
00:10:48|0.45345
00:10:49|0.453
00:10:49|0.453
00:10:51|0.45325
00:10:52|0.45325
00:10:53|0.45317
00:10:53|0.45321
00:10:55|0.45321
00:10:56|0.45308
00:10:57|0.45308
00:10:58|0.45309
00:10:59|0.45309
00:10:59|0.4535
00:11:01|0.45388
00:11:02|0.45414
00:11:03|0.45384
00:11:04|0.45382
00:11:05|0.45415
00:11:06|0.45415
00:11:07|0.45415
00:11:07|0.45415
00:11:08|0.45428
00:11:10|0.45428
00:11:11|0.45428
00:11:12|0.45428
00:11:13|0.45437
00:11:14|0.45471
00:11:16|0.4551
00:11:17|0.4551
00:11:17|0.4551
00:11:18|0.45481
00:11:20|0.45513
00:11:21|0.4551
00:11:21|0.4551
00:11:22|0.45494
00:11:24|0.45493
00:11:24|0.45493
00:11:26|0.4549
00:11:27|0.45509
00:11:28|0.45509
00:11:28|0.45509
00:11:30|0.45509
00:11:31|0.45509
00:11:31|0.45503
00:11:33|0.45503
00:11:33|0.45527
00:11:34|0.45497
00:11:35|0.45525
00:11:36|0.45525
00:11:37|0.45486
00:11:38|0.4547
00:11:39|0.4547
00:11:40|0.45507
00:11:42|0.45491
00:11:43|0.4551
00:11:43|0.45481
00:11:44|0.45481
00:11:45|0.45534
00:11:47|0.45534
00:11:47|0.45533
00:11:49|0.45533
00:11:50|0.45528
00:11:50|0.45528
00:11:52|0.455
00:11:53|0.45498
00:11:54|0.45498
00:11:55|0.45498
00:11:56|0.455
00:11:56|0.455
00:11:58|0.455
00:11:58|0.455
00:11:59|0.455
00:12:00|0.45498
00:12:02|0.45498
00:12:03|0.45534
00:12:04|0.4554
00:12:04|0.45551
00:12:06|0.45551
00:12:06|0.4555
00:12:08|0.45556
00:12:09|0.45568
00:12:09|0.45568
00:12:11|0.45568
00:12:12|0.45568
00:12:13|0.45582
00:12:14|0.45588
00:12:15|0.45635
00:12:17|0.45641
00:12:17|0.45626
00:12:18|0.4563
00:12:19|0.45645
00:12:21|0.45641
00:12:21|0.45645
00:12:23|0.45679
00:12:24|0.45679
00:12:25|0.45673
00:12:26|0.45704
00:12:27|0.45703
00:12:28|0.45667
00:12:28|0.45693
00:12:30|0.45649
00:12:31|0.45649
00:12:32|0.45685
00:12:33|0.45685
00:12:34|0.45685
00:12:35|0.45672
00:12:35|0.45681
00:12:37|0.45641
00:12:38|0.45667
00:12:39|0.45667
00:12:39|0.45667
00:12:41|0.45667
00:12:42|0.45667
00:12:43|0.45649
00:12:44|0.45649
00:12:45|0.45677
00:12:46|0.4565
00:12:47|0.45628
00:12:48|0.45628
00:12:49|0.45642
00:12:50|0.45642
00:12:51|0.45649
00:12:52|0.45649
00:12:53|0.45649
00:12:54|0.45647
00:12:55|0.45619
00:12:57|0.45646
00:12:57|0.45641
00:12:58|0.45641
00:12:59|0.45641
00:13:00|0.45641
00:13:01|0.456
00:13:03|0.45568
00:13:03|0.45568
00:13:04|0.45594
00:13:06|0.45594
00:13:06|0.45589
00:13:07|0.4557
00:13:08|0.4557
00:13:09|0.4557
00:13:11|0.4557
00:13:12|0.4557
00:13:12|0.4557
00:13:14|0.4559
00:13:14|0.4559
00:13:16|0.4559
00:13:17|0.4559
00:13:18|0.45588
00:13:20|0.45588
00:13:20|0.45588
00:13:21|0.45583
00:13:23|0.45573
00:13:24|0.45572
00:13:25|0.45591
00:13:25|0.45591
00:13:27|0.45594
00:13:27|0.45589
00:13:29|0.45589
00:13:30|0.45592
00:13:31|0.45592
00:13:32|0.45592
00:13:33|0.45592
00:13:34|0.45589
00:13:35|0.45589
00:13:36|0.45589
00:13:37|0.45589
00:13:38|0.45589
00:13:39|0.45589
00:13:40|0.45589
00:13:40|0.45589
00:13:42|0.45589
00:13:43|0.4559
00:13:44|0.4559
00:13:45|0.4559
00:13:46|0.4559
00:13:46|0.4559
00:13:48|0.456
00:13:49|0.45601
00:13:50|0.45601
00:13:50|0.45601
00:13:52|0.45601
00:13:53|0.45601
00:13:54|0.45601
00:13:55|0.4559
00:13:55|0.4559
00:13:57|0.4559
00:13:58|0.4559
00:13:59|0.45591
00:14:00|0.45591
00:14:01|0.45591
00:14:02|0.4559
00:14:03|0.4559
00:14:04|0.4559
00:14:05|0.4559
00:14:06|0.45574
00:14:07|0.45573
00:14:08|0.45522
00:14:09|0.4552
00:14:10|0.4552
00:14:10|0.4547
00:14:12|0.4547
00:14:12|0.4547
00:14:14|0.4547
00:14:14|0.4547
00:14:16|0.45472
00:14:17|0.45512
00:14:18|0.45512
00:14:20|0.45501
00:14:21|0.45526
00:14:22|0.45537
00:14:23|0.45531
00:14:24|0.45533
00:14:25|0.45533
00:14:26|0.45552
00:14:27|0.45552
00:14:28|0.45554
00:14:29|0.45553
00:14:30|0.45553
00:14:31|0.45512
00:14:32|0.4551
00:14:33|0.4551
00:14:34|0.45519
00:14:35|0.45519
00:14:36|0.45519
00:14:37|0.4547
00:14:38|0.4547
00:14:39|0.455
00:14:40|0.455
00:14:41|0.455
00:14:42|0.45492
00:14:43|0.45492
00:14:45|0.45492
00:14:45|0.45492
00:14:46|0.45492
00:14:47|0.45492
00:14:48|0.45491
00:14:49|0.45492
00:14:50|0.45492
00:14:51|0.45492
00:14:52|0.45492
00:14:53|0.45491
00:14:54|0.45491
00:14:55|0.45491
00:14:56|0.45491
00:14:57|0.45505
00:14:58|0.45505
00:14:59|0.45505
00:15:00|0.45505
00:15:01|0.45505
00:15:02|0.45505
00:15:03|0.45505
00:15:04|0.45519
00:15:05|0.45519
00:15:06|0.45508
00:15:07|0.45508
00:15:08|0.45511
00:15:09|0.45521
00:15:10|0.45537
00:15:11|0.45542
00:15:12|0.45543
00:15:14|0.45543
00:15:15|0.45556
00:15:15|0.45555
00:15:16|0.45555
00:15:18|0.45555
00:15:19|0.45555
00:15:20|0.45551
00:15:21|0.45551
00:15:22|0.45551
00:15:24|0.45571
00:15:24|0.45573
00:15:25|0.45559
00:15:26|0.45559
00:15:27|0.45562
00:15:29|0.45586
00:15:30|0.45586
00:15:31|0.45586
00:15:31|0.45586
00:15:33|0.45599
00:15:34|0.45599
00:15:34|0.45598
00:15:35|0.45598
00:15:36|0.456
00:15:37|0.456
00:15:39|0.456
00:15:40|0.456
00:15:40|0.456
00:15:42|0.456
00:15:43|0.456
00:15:44|0.456
00:15:44|0.456
00:15:46|0.456
00:15:47|0.45601
00:15:47|0.4562
00:15:48|0.45638
00:15:49|0.45638
00:15:51|0.45642
00:15:52|0.45642
00:15:52|0.45642
00:15:53|0.45643
00:15:54|0.45643
00:15:55|0.45643
00:15:56|0.45643
00:15:58|0.45643
00:15:58|0.45643
00:15:59|0.45618
00:16:01|0.45622
00:16:01|0.45618
00:16:03|0.45618
00:16:03|0.45618
00:16:04|0.45618
00:16:06|0.45618
00:16:06|0.45618
00:16:07|0.45605
00:16:09|0.456
00:16:09|0.456
00:16:11|0.456
00:16:11|0.456
00:16:12|0.456
00:16:13|0.456
00:16:15|0.45617
00:16:15|0.45617
00:16:17|0.45617
00:16:17|0.45613
00:16:19|0.45601
00:16:20|0.45601
00:16:21|0.45628
00:16:22|0.45625
00:16:23|0.45625
00:16:24|0.45623
00:16:25|0.45616
00:16:26|0.45616
00:16:27|0.45616
00:16:29|0.456
00:16:29|0.456
00:16:30|0.4561
00:16:31|0.4561
00:16:32|0.4561
00:16:33|0.4561
00:16:34|0.4561
00:16:35|0.45619
00:16:36|0.45619
00:16:37|0.45618
00:16:38|0.45646
00:16:39|0.45623
00:16:40|0.45622
00:16:41|0.45626
00:16:42|0.45645
00:16:43|0.45645
00:16:44|0.45651
00:16:45|0.45652
00:16:46|0.45654
00:16:47|0.45657
00:16:48|0.45673
00:16:49|0.45673
00:16:50|0.4566
00:16:51|0.45682
00:16:52|0.45721
00:16:53|0.45697
00:16:54|0.45697
00:16:55|0.45699
00:16:56|0.45716
00:16:57|0.45715
00:16:58|0.45715
00:16:59|0.45716
00:17:00|0.45716
00:17:01|0.45704
00:17:02|0.45716
00:17:03|0.45704
00:17:04|0.45704
00:17:05|0.45701
00:17:06|0.457
00:17:07|0.45714
00:17:08|0.45714
00:17:09|0.45721
00:17:10|0.4572
00:17:11|0.45713
00:17:13|0.45713
00:17:13|0.45713
00:17:14|0.45746
00:17:15|0.45749
00:17:16|0.45749
00:17:17|0.4573
00:17:18|0.45729
00:17:19|0.45729
00:17:20|0.4573
00:17:21|0.4573
00:17:22|0.45748
00:17:23|0.45748
00:17:24|0.4575
00:17:25|0.45751
00:17:26|0.45751
00:17:27|0.4575
00:17:28|0.45751
00:17:29|0.4572
00:17:30|0.4572
00:17:31|0.45724
00:17:32|0.45724
00:17:33|0.45724
00:17:35|0.45725
00:17:35|0.45725
00:17:36|0.45747
00:17:37|0.45733
00:17:38|0.45733
00:17:40|0.45733
00:17:40|0.45733
00:17:41|0.45733
00:17:42|0.4573
00:17:43|0.45714
00:17:44|0.45714
00:17:45|0.45714
00:17:46|0.45714
00:17:47|0.45714
00:17:48|0.45714
00:17:49|0.45714
00:17:50|0.45725
00:17:51|0.45725
00:17:52|0.45718
00:17:53|0.45718
00:17:54|0.45718
00:17:56|0.45714
00:17:57|0.457
00:17:58|0.45679
00:17:58|0.45679
00:17:59|0.45679
00:18:00|0.45676
00:18:02|0.45669
00:18:03|0.45669
00:18:04|0.45669
00:18:05|0.45669
00:18:06|0.45675
00:18:07|0.45675
00:18:08|0.45675
00:18:09|0.45686
00:18:10|0.45686
00:18:11|0.45686
00:18:12|0.45686
00:18:12|0.45685
00:18:13|0.45685
00:18:15|0.45685
00:18:16|0.45685
00:18:17|0.45698
00:18:18|0.45698
00:18:18|0.45698
00:18:20|0.45698
00:18:21|0.45698
00:18:22|0.45714
00:18:23|0.45718
00:18:24|0.45717
00:18:25|0.45717
00:18:26|0.45717
00:18:28|0.45717
00:18:28|0.45717
00:18:29|0.4572
00:18:30|0.4572
00:18:31|0.4572
00:18:32|0.4572
00:18:33|0.45719
00:18:35|0.45719
00:18:35|0.45719
00:18:37|0.45719
00:18:38|0.45717
00:18:38|0.45702
00:18:39|0.45702
00:18:40|0.45702
00:18:42|0.45713
00:18:43|0.45708
00:18:44|0.45708
00:18:45|0.45708
00:18:46|0.45708
00:18:47|0.45708
00:18:48|0.45718
00:18:49|0.45718
00:18:50|0.4575
00:18:51|0.45724
00:18:52|0.4573
00:18:53|0.4575
00:18:54|0.45754
00:18:55|0.45781
00:18:56|0.45746
00:18:57|0.45743
00:18:58|0.45743
00:18:59|0.45743
00:19:00|0.45743
00:19:01|0.45743
00:19:02|0.45741
00:19:03|0.45741
00:19:04|0.45728
00:19:05|0.45737
00:19:06|0.45742
00:19:07|0.45742
00:19:08|0.45745
00:19:09|0.45745
00:19:10|0.45746
00:19:11|0.45746
00:19:12|0.45746
00:19:13|0.45745
00:19:14|0.45745
00:19:15|0.45745
00:19:16|0.45756
00:19:17|0.45746
00:19:18|0.45746
00:19:19|0.45746
00:19:20|0.45745
00:19:22|0.45745
00:19:23|0.45745
00:19:24|0.45745
00:19:25|0.45745
00:19:26|0.45745
00:19:27|0.45743
00:19:28|0.45743
00:19:29|0.45729
00:19:30|0.45729
00:19:31|0.45729
00:19:32|0.4573
00:19:33|0.45731
00:19:34|0.45729
00:19:35|0.45729
00:19:36|0.45737
00:19:37|0.45737
00:19:38|0.45737
00:19:39|0.45729
00:19:40|0.45729
00:19:41|0.45729
00:19:42|0.45729
00:19:43|0.45723
00:19:44|0.4575
00:19:45|0.4575
00:19:46|0.4575
00:19:47|0.4575
00:19:48|0.45756
00:19:49|0.45756
00:19:50|0.45756
00:19:51|0.45756
00:19:52|0.45756
00:19:53|0.45741
00:19:54|0.45741
00:19:55|0.45741
00:19:57|0.45741
00:19:57|0.45741
00:19:58|0.45723
00:19:59|0.45723
00:20:00|0.45723
00:20:01|0.4573
00:20:02|0.45731
00:20:03|0.45731
00:20:05|0.45744
00:20:05|0.4575
00:20:06|0.4575
00:20:07|0.45736
00:20:08|0.45736
00:20:09|0.45736
00:20:10|0.45736
00:20:11|0.45762
00:20:12|0.45762
00:20:13|0.458
00:20:14|0.458
00:20:15|0.45799
00:20:16|0.45799
00:20:17|0.45799
00:20:18|0.45779
00:20:19|0.45786
00:20:20|0.45786
00:20:22|0.4579
00:20:23|0.4579
00:20:24|0.4579
00:20:25|0.4579
00:20:26|0.4579
00:20:27|0.4579
00:20:28|0.4579
00:20:29|0.45788
00:20:30|0.4579
00:20:31|0.4579
00:20:32|0.4579
00:20:33|0.45787
00:20:34|0.45787
00:20:35|0.45787
00:20:36|0.45787
00:20:37|0.45787
00:20:38|0.45787
00:20:39|0.45787
00:20:40|0.45787
00:20:41|0.45775
00:20:42|0.45775
00:20:43|0.45775
00:20:44|0.45775
00:20:45|0.45775
00:20:46|0.45775
00:20:47|0.45768
00:20:48|0.45768
00:20:49|0.45762
00:20:50|0.45761
00:20:51|0.45761
00:20:52|0.45761
00:20:53|0.45762
00:20:54|0.45749
00:20:55|0.45786
00:20:56|0.45786
00:20:57|0.45786
00:20:58|0.45786
00:20:59|0.45786
00:21:00|0.45786
00:21:01|0.4578
00:21:02|0.45785
00:21:03|0.45772
00:21:04|0.45772
00:21:05|0.45781
00:21:06|0.45772
00:21:07|0.45772
00:21:08|0.45772
00:21:09|0.45772
00:21:10|0.45772
00:21:11|0.45772
00:21:12|0.45772
00:21:13|0.45774
00:21:14|0.45774
00:21:15|0.4579
00:21:16|0.45775
00:21:17|0.45775
00:21:18|0.45775
00:21:19|0.45775
00:21:20|0.45781
00:21:21|0.45781
00:21:22|0.4579
00:21:24|0.45789
00:21:25|0.45789
00:21:26|0.4579
00:21:27|0.4579
00:21:28|0.4578
00:21:29|0.4578
00:21:29|0.4579
00:21:31|0.4579
00:21:32|0.4579
00:21:33|0.4579
00:21:34|0.4579
00:21:34|0.4579
00:21:35|0.4579
00:21:37|0.4579
00:21:38|0.4579
00:21:39|0.45784
00:21:40|0.45808
00:21:41|0.45808
00:21:42|0.45823
00:21:43|0.45798
00:21:44|0.45798
00:21:45|0.45824
00:21:46|0.45824
00:21:47|0.45824
00:21:48|0.45834
00:21:49|0.45834
00:21:50|0.45865
00:21:51|0.45865
00:21:52|0.45865
00:21:53|0.45865
00:21:54|0.45865
00:21:55|0.45877
00:21:56|0.4588
00:21:57|0.45908
00:21:58|0.45909
00:21:59|0.45909
00:22:00|0.45909
00:22:01|0.45904
00:22:02|0.45904
00:22:03|0.45931
00:22:04|0.45931
00:22:05|0.4593
00:22:06|0.4591
00:22:07|0.4591
00:22:08|0.45909
00:22:09|0.45909
00:22:10|0.45909
00:22:11|0.45905
00:22:12|0.45905
00:22:13|0.45905
00:22:14|0.45907
00:22:15|0.45907
00:22:16|0.45907
00:22:17|0.45907
00:22:18|0.45907
00:22:19|0.45907
00:22:20|0.45907
00:22:21|0.45905
00:22:22|0.45904
00:22:23|0.45905
00:22:25|0.45905
00:22:26|0.45905
00:22:27|0.45903
00:22:28|0.45903
00:22:30|0.45905
00:22:30|0.45905
00:22:31|0.45905
00:22:32|0.4591
00:22:33|0.4591
00:22:34|0.4591
00:22:35|0.4591
00:22:36|0.45912
00:22:37|0.45912
00:22:38|0.45912
00:22:39|0.45912
00:22:40|0.45912
00:22:41|0.45912
00:22:42|0.45912
00:22:43|0.4593
00:22:44|0.4593
00:22:45|0.45913
00:22:46|0.45877
00:22:47|0.45893
00:22:48|0.45894
00:22:50|0.45894
00:22:50|0.45912
00:22:51|0.45914
00:22:52|0.45914
00:22:53|0.45912
00:22:55|0.45912
00:22:55|0.45912
00:22:57|0.45912
00:22:58|0.45912
00:22:59|0.45912
00:23:00|0.459
00:23:01|0.459
00:23:01|0.459
00:23:03|0.45914
00:23:04|0.45907
00:23:04|0.45907
00:23:06|0.45907
00:23:06|0.45909
00:23:07|0.45909
00:23:09|0.45909
00:23:10|0.45909
00:23:11|0.45976
00:23:12|0.45961
00:23:13|0.45985
00:23:14|0.46
00:23:14|0.46
00:23:16|0.45999
00:23:16|0.45986
00:23:18|0.45985
00:23:19|0.45985
00:23:20|0.45985
00:23:21|0.45985
00:23:21|0.45985
00:23:23|0.45985
00:23:24|0.45985
00:23:25|0.45999
00:23:27|0.45985
00:23:28|0.45996
00:23:29|0.45977
00:23:30|0.45977
00:23:31|0.45977
00:23:31|0.45977
00:23:33|0.45977
00:23:34|0.45977
00:23:35|0.45977
00:23:36|0.45977
00:23:36|0.45962
00:23:38|0.45962
00:23:39|0.45962
00:23:40|0.45962
00:23:40|0.45962
00:23:41|0.45962
00:23:42|0.45962
00:23:44|0.45962
00:23:45|0.45909
00:23:46|0.45909
00:23:47|0.45909
00:23:48|0.45909
00:23:49|0.45909
00:23:50|0.45909
00:23:50|0.45909
00:23:52|0.45909
00:23:53|0.45949
00:23:54|0.45938
00:23:55|0.45938
00:23:56|0.45938
00:23:57|0.45941
00:23:58|0.4594
00:23:59|0.4594
00:23:59|0.4594
00:24:01|0.4594
00:24:02|0.4597
00:24:02|0.4597
00:24:03|0.45946
00:24:05|0.45946
00:24:06|0.45946
00:24:07|0.45946
00:24:08|0.45946
00:24:09|0.45946
00:24:09|0.45946
00:24:11|0.45952
00:24:12|0.45952
00:24:12|0.45963
00:24:14|0.45963
00:24:14|0.45963
00:24:16|0.45963
00:24:17|0.45961
00:24:17|0.45946
00:24:19|0.45946
00:24:19|0.45946
00:24:20|0.45947
00:24:22|0.45946
00:24:23|0.45946
00:24:24|0.45946
00:24:25|0.45946
00:24:26|0.45943
00:24:28|0.45962
00:24:28|0.45962
00:24:30|0.45962
00:24:31|0.45962
00:24:32|0.45962
00:24:33|0.45943
00:24:33|0.45946
00:24:35|0.45946
00:24:35|0.45946
00:24:36|0.45958
00:24:37|0.45946
00:24:38|0.45943
00:24:39|0.45943
00:24:41|0.45943
00:24:42|0.45943
00:24:42|0.45943
00:24:43|0.45943
00:24:45|0.45943
00:24:45|0.45943
00:24:47|0.45933
00:24:48|0.45933
00:24:48|0.45933
00:24:49|0.45933
00:24:51|0.45933
00:24:51|0.45924
00:24:52|0.45924
00:24:53|0.45924
00:24:54|0.45924
00:24:55|0.45924
00:24:56|0.45924
00:24:58|0.4592
00:24:59|0.4592
00:24:59|0.4592
00:25:00|0.4592
00:25:01|0.45936
00:25:03|0.45936
00:25:03|0.45936
00:25:05|0.45936
00:25:05|0.45936
00:25:06|0.45936
00:25:07|0.45936
00:25:09|0.45936
00:25:10|0.45917
00:25:11|0.4591
00:25:12|0.4591
00:25:13|0.45912
00:25:14|0.4594
00:25:15|0.45964
00:25:16|0.45964
00:25:17|0.45969
00:25:18|0.45969
00:25:19|0.45969
00:25:20|0.45946
00:25:21|0.45946
00:25:22|0.45946
00:25:23|0.45946
00:25:24|0.4594
00:25:25|0.4594
00:25:26|0.4594
00:25:28|0.4594
00:25:28|0.4594
00:25:29|0.4594
00:25:30|0.45947
00:25:31|0.45941
00:25:33|0.45941
00:25:34|0.45946
00:25:35|0.45946
00:25:35|0.45946
00:25:37|0.45946
00:25:38|0.45945
00:25:39|0.4594
00:25:40|0.4594
00:25:41|0.4594
00:25:42|0.4594
00:25:42|0.4594
00:25:44|0.4594
00:25:44|0.4594
00:25:46|0.4594
00:25:46|0.4594
00:25:48|0.45941
00:25:49|0.45941
00:25:50|0.45923
00:25:51|0.45925
00:25:51|0.45909
00:25:53|0.459
00:25:54|0.459
00:25:55|0.45918
00:25:55|0.459
00:25:57|0.459
00:25:58|0.459
00:25:59|0.459
00:26:00|0.459
00:26:01|0.459
00:26:01|0.459
00:26:02|0.45912
00:26:03|0.45912
00:26:05|0.45912
00:26:05|0.459
00:26:06|0.459
00:26:08|0.45907
00:26:09|0.45907
00:26:10|0.45878
00:26:11|0.459
00:26:12|0.45877
00:26:13|0.45891
00:26:13|0.45855
00:26:15|0.45856
00:26:16|0.45873
00:26:17|0.45873
00:26:18|0.45856
00:26:19|0.45856
00:26:20|0.45856
00:26:21|0.45856
00:26:22|0.45865
00:26:23|0.45865
00:26:23|0.45835
00:26:24|0.45835
00:26:26|0.45835
00:26:27|0.45827
00:26:28|0.45817
00:26:29|0.45817
00:26:30|0.45817
00:26:31|0.45808
00:26:32|0.45817
00:26:33|0.45816
00:26:34|0.45808
00:26:35|0.45808
00:26:36|0.45808
00:26:38|0.45808
00:26:38|0.45808
00:26:39|0.45808
00:26:40|0.45808
00:26:41|0.45808
00:26:42|0.45806
00:26:43|0.45806
00:26:44|0.45806
00:26:45|0.45806
00:26:46|0.45806
00:26:48|0.45814
00:26:49|0.45814
00:26:50|0.45814
00:26:50|0.45814
00:26:51|0.45814
00:26:52|0.45808
00:26:53|0.45838
00:26:54|0.45838
00:26:55|0.4585
00:26:56|0.4585
00:26:58|0.4585
00:26:58|0.45873
00:26:59|0.45873
00:27:00|0.45898
00:27:01|0.45898
00:27:03|0.45877
00:27:03|0.45877
00:27:05|0.45877
00:27:06|0.45877
00:27:06|0.45877
00:27:07|0.45877
00:27:08|0.45877
00:27:09|0.4593
00:27:10|0.4593
00:27:12|0.4593
00:27:12|0.4593
00:27:13|0.45916
00:27:15|0.45914
00:27:16|0.45914
00:27:16|0.45928
00:27:17|0.45928
00:27:18|0.45928
00:27:19|0.45928
00:27:20|0.45928
00:27:22|0.45928
00:27:22|0.45928
00:27:23|0.45918
00:27:24|0.45918
00:27:26|0.45918
00:27:26|0.45918
00:27:28|0.45918
00:27:29|0.45917
00:27:30|0.45917
00:27:31|0.45917
00:27:32|0.45917
00:27:33|0.45917
00:27:34|0.45917
00:27:35|0.45925
00:27:36|0.45925
00:27:37|0.45917
00:27:38|0.45917
00:27:39|0.45923
00:27:40|0.45923
00:27:41|0.45932
00:27:42|0.45932
00:27:43|0.45925
00:27:44|0.45919
00:27:45|0.45917
00:27:46|0.45917
00:27:47|0.45916
00:27:49|0.45914
00:27:49|0.45914
00:27:50|0.45914
00:27:51|0.45912
00:27:52|0.45912
00:27:53|0.45912
00:27:54|0.45912
00:27:55|0.45912
00:27:56|0.45915
00:27:57|0.45915
00:27:58|0.45915
00:27:59|0.45915
00:28:00|0.45915
00:28:02|0.45922
00:28:02|0.45922
00:28:03|0.45922
00:28:04|0.45922
00:28:05|0.45922
00:28:06|0.45922
00:28:07|0.45922
00:28:08|0.45922
00:28:09|0.45922
00:28:10|0.45902
00:28:11|0.4591
00:28:12|0.4591
00:28:13|0.4591
00:28:14|0.4591
00:28:15|0.45914
00:28:16|0.45914
00:28:17|0.45905
00:28:18|0.45905
00:28:19|0.45904
00:28:20|0.459
00:28:21|0.4591
00:28:22|0.4591
00:28:23|0.45903
00:28:24|0.45902
00:28:25|0.459
00:28:26|0.459
00:28:27|0.459
00:28:28|0.459
00:28:30|0.459
00:28:31|0.459
00:28:32|0.459
00:28:33|0.45902
00:28:34|0.45902
00:28:35|0.45916
00:28:36|0.4589
00:28:38|0.4589
00:28:38|0.4589
00:28:39|0.45898
00:28:40|0.45898
00:28:41|0.45898
00:28:42|0.45898
00:28:43|0.45898
00:28:44|0.45894
00:28:46|0.45894
00:28:47|0.45892
00:28:48|0.45892
00:28:49|0.45892
00:28:50|0.45892
00:28:51|0.45877
00:28:52|0.45877
00:28:53|0.45877
00:28:53|0.45877
00:28:55|0.45877
00:28:56|0.45876
00:28:57|0.45877
00:28:58|0.45877
00:28:58|0.45877
00:29:00|0.45876
00:29:01|0.45876
00:29:01|0.45876
00:29:02|0.45876
00:29:03|0.45877
00:29:04|0.45876
00:29:05|0.45876
00:29:06|0.45877
00:29:07|0.45877
00:29:08|0.45875
00:29:09|0.45876
00:29:10|0.45875
00:29:12|0.45853
00:29:12|0.4587
00:29:13|0.45868
00:29:14|0.45868
00:29:16|0.45868
00:29:16|0.45868
00:29:17|0.45868
00:29:18|0.45845
00:29:20|0.45845
00:29:20|0.45845
00:29:22|0.45845
00:29:23|0.45845
00:29:23|0.45845
00:29:24|0.45845
00:29:25|0.45845
00:29:26|0.45845
00:29:27|0.45845
00:29:29|0.45845
00:29:30|0.45845
00:29:32|0.45829
00:29:32|0.45833
00:29:33|0.45833
00:29:34|0.45833
00:29:35|0.45808
00:29:36|0.458
00:29:37|0.4581
00:29:38|0.4581
00:29:39|0.458
00:29:40|0.45778
00:29:42|0.4579
00:29:43|0.4579
00:29:43|0.4579
00:29:44|0.45782
00:29:46|0.45782
00:29:47|0.45782
00:29:48|0.45756
00:29:49|0.45756
00:29:50|0.45756
00:29:51|0.45756
00:29:52|0.45756
00:29:53|0.45756
00:29:54|0.45756
00:29:55|0.45757
00:29:56|0.45772
00:29:58|0.45772
00:29:58|0.45772
00:29:59|0.45772
00:30:00|0.45772
00:30:02|0.45755
00:30:02|0.45755
00:30:03|0.45772
00:30:04|0.45772
00:30:05|0.45772
00:30:06|0.45772
00:30:07|0.45776
00:30:08|0.45757
00:30:10|0.45775
00:30:11|0.45775
00:30:11|0.45775
00:30:12|0.45771
00:30:13|0.45772
00:30:14|0.45772
00:30:16|0.45772
00:30:16|0.45772
00:30:18|0.4577
00:30:18|0.45775
00:30:20|0.45779
00:30:20|0.45779
00:30:22|0.45779
00:30:23|0.45779
00:30:23|0.45779
00:30:25|0.45779
00:30:25|0.45779
00:30:26|0.45779
00:30:27|0.4579
00:30:28|0.4579
00:30:29|0.4579
00:30:31|0.4578
00:30:32|0.4579
00:30:33|0.4579
00:30:34|0.45821
00:30:35|0.45821
00:30:36|0.45819
00:30:37|0.45819
00:30:38|0.45819
00:30:38|0.45829
00:30:40|0.45812
00:30:41|0.45812
00:30:42|0.45866
00:30:43|0.45865
00:30:44|0.45865
00:30:45|0.45868
00:30:46|0.45853
00:30:47|0.45853
00:30:48|0.45853
00:30:49|0.45853
00:30:50|0.45851
00:30:51|0.45866
00:30:52|0.45866
00:30:53|0.4588
00:30:54|0.4588
00:30:55|0.45868
00:30:56|0.45868
00:30:57|0.4588
00:30:58|0.4588
00:30:59|0.4588
00:31:00|0.4588
00:31:01|0.45869
00:31:02|0.45869
00:31:03|0.45869
00:31:04|0.45869
00:31:05|0.45869
00:31:06|0.45869
00:31:07|0.45869
00:31:08|0.45817
00:31:09|0.45815
00:31:10|0.45815
00:31:11|0.45815
00:31:12|0.45809
00:31:13|0.45809
00:31:14|0.45809
00:31:15|0.45809
00:31:16|0.45803
00:31:17|0.45803
00:31:18|0.45814
00:31:19|0.45809
00:31:20|0.45809
00:31:21|0.45809
00:31:23|0.45809
00:31:23|0.45809
00:31:24|0.45808
00:31:25|0.45808
00:31:26|0.458
00:31:27|0.458
00:31:28|0.45806
00:31:29|0.45806
00:31:30|0.45806
00:31:32|0.45806
00:31:33|0.458
00:31:34|0.458
00:31:35|0.45799
00:31:36|0.45799
00:31:37|0.45794
00:31:38|0.45794
00:31:39|0.45794
00:31:40|0.45757
00:31:41|0.45771
00:31:42|0.45757
00:31:43|0.45757
00:31:43|0.45757
00:31:45|0.45767
00:31:46|0.45767
00:31:46|0.45767
00:31:48|0.45767
00:31:49|0.45768
00:31:50|0.4577
00:31:51|0.4577
00:31:52|0.4577
00:31:53|0.4577
00:31:54|0.4577
00:31:55|0.45788
00:31:56|0.45769
00:31:56|0.45769
00:31:58|0.45757
00:31:59|0.45757
00:32:00|0.45778
00:32:01|0.45778
00:32:01|0.45769
00:32:03|0.45762
00:32:04|0.45762
00:32:05|0.45762
00:32:06|0.45769
00:32:07|0.45756
00:32:08|0.45756
00:32:09|0.45756
00:32:10|0.45756
00:32:11|0.45756
00:32:12|0.45756
00:32:13|0.45756
00:32:14|0.45762
00:32:15|0.45762
00:32:16|0.45762
00:32:17|0.4576
00:32:18|0.45762
00:32:19|0.4573
00:32:20|0.45716
00:32:21|0.45717
00:32:22|0.45734
00:32:23|0.45734
00:32:24|0.45737
00:32:25|0.45737
00:32:26|0.45738
00:32:27|0.45737
00:32:28|0.45737
00:32:28|0.45725
00:32:30|0.45737
00:32:30|0.45737
00:32:32|0.45727
00:32:33|0.45727
00:32:35|0.45706
00:32:35|0.45706
00:32:36|0.45713
00:32:37|0.45713
00:32:39|0.457
00:32:40|0.457
00:32:41|0.457
00:32:42|0.45697
00:32:43|0.457
00:32:44|0.45679
00:32:45|0.45681
00:32:46|0.45672
00:32:47|0.45672
00:32:48|0.45667
00:32:49|0.45667
00:32:50|0.45646
00:32:51|0.45661
00:32:52|0.45661
00:32:53|0.45661
00:32:54|0.45617
00:32:55|0.45617
00:32:56|0.45625
00:32:57|0.45624
00:32:58|0.45601
00:32:59|0.45601
00:33:00|0.45647
00:33:01|0.45653
00:33:02|0.45628
00:33:03|0.45633
00:33:04|0.45633
00:33:05|0.45633
00:33:06|0.45633
00:33:07|0.45633
00:33:08|0.45633
00:33:09|0.45644
00:33:09|0.45644
00:33:11|0.45632
00:33:12|0.45632
00:33:13|0.45632
00:33:14|0.45632
00:33:15|0.45632
00:33:16|0.45633
00:33:17|0.45633
00:33:18|0.45644
00:33:18|0.45644
00:33:19|0.45644
00:33:20|0.45633
00:33:21|0.45633
00:33:23|0.45649
00:33:24|0.45649
00:33:25|0.45634
00:33:26|0.45634
00:33:27|0.45633
00:33:27|0.45633
00:33:29|0.45633
00:33:30|0.45633
00:33:31|0.456
00:33:32|0.456
00:33:33|0.45632
00:33:35|0.45632
00:33:35|0.45632
00:33:36|0.45639
00:33:37|0.45641
00:33:38|0.45641
00:33:39|0.45644
00:33:40|0.45644
00:33:42|0.45639
00:33:43|0.45639
00:33:44|0.45639
00:33:45|0.45639
00:33:46|0.4564
00:33:47|0.4564
00:33:48|0.45639
00:33:49|0.45639
00:33:50|0.45639
00:33:51|0.45639
00:33:52|0.45639
00:33:53|0.45639
00:33:54|0.45639
00:33:55|0.45667
00:33:56|0.45667
00:33:57|0.4566
00:33:58|0.4566
00:33:59|0.4566
00:34:00|0.4566
00:34:01|0.4571
00:34:02|0.45711
00:34:03|0.45711
00:34:05|0.45762
00:34:05|0.45762
00:34:07|0.45757
00:34:08|0.45757
00:34:08|0.45808
00:34:09|0.45802
00:34:10|0.45802
00:34:12|0.459
00:34:12|0.45877
00:34:13|0.45877
00:34:14|0.4588
00:34:15|0.459
00:34:17|0.45893
00:34:18|0.45893
00:34:19|0.459
00:34:20|0.45893
00:34:21|0.45893
00:34:22|0.45943
00:34:22|0.45943
00:34:23|0.45947
00:34:24|0.46032
00:34:25|0.46042
00:34:26|0.46039
00:34:27|0.46047
00:34:29|0.46047
00:34:29|0.4611
00:34:31|0.4612
00:34:31|0.46088
00:34:32|0.46105
00:34:34|0.46058
00:34:35|0.46032
00:34:36|0.46031
00:34:37|0.4601
00:34:39|0.46004
00:34:40|0.45997
00:34:41|0.46058
00:34:42|0.46058
00:34:43|0.46035
00:34:44|0.46068
00:34:45|0.46114
00:34:46|0.46092
00:34:47|0.46112
00:34:48|0.46113
00:34:49|0.46112
00:34:50|0.46111
00:34:51|0.46111
00:34:52|0.46109
00:34:53|0.46112
00:34:54|0.46111
00:34:55|0.46111
00:34:56|0.46111
00:34:57|0.46111
00:34:58|0.4612
00:34:59|0.4612
00:35:00|0.4612
00:35:01|0.46143
00:35:02|0.46142
00:35:03|0.46161
00:35:04|0.46161
00:35:05|0.46142
00:35:06|0.46156
00:35:07|0.46175
00:35:08|0.4618
00:35:09|0.4618
00:35:10|0.462
00:35:11|0.46199
00:35:12|0.46188
00:35:13|0.46199
00:35:14|0.46186
00:35:15|0.46186
00:35:16|0.46186
00:35:17|0.46204
00:35:18|0.46226
00:35:19|0.46213
00:35:20|0.46191
00:35:21|0.46191
00:35:22|0.46191
00:35:23|0.46191
00:35:24|0.46188
00:35:25|0.46152
00:35:26|0.46152
00:35:27|0.46152
00:35:28|0.46152
00:35:29|0.46152
00:35:30|0.46182
00:35:31|0.46217
00:35:32|0.46219
00:35:33|0.46227
00:35:34|0.46206
00:35:36|0.46225
00:35:36|0.46225
00:35:38|0.46201
00:35:39|0.46201
00:35:40|0.46216
00:35:41|0.46216
00:35:42|0.46215
00:35:43|0.46219
00:35:44|0.46219
00:35:44|0.4624
00:35:46|0.46225
00:35:46|0.46225
00:35:48|0.46237
00:35:49|0.46241
00:35:49|0.46237
00:35:50|0.46207
00:35:51|0.46207
00:35:53|0.46207
00:35:53|0.46207
00:35:54|0.46207
00:35:56|0.46207
00:35:56|0.46225
00:35:58|0.46225
00:35:59|0.46224
00:35:59|0.46212
00:36:00|0.46225
00:36:01|0.46225
00:36:02|0.46225
00:36:04|0.46225
00:36:05|0.4618
00:36:05|0.46163
00:36:07|0.46168
00:36:07|0.46168
00:36:08|0.46111
00:36:10|0.46111
00:36:10|0.46111
00:36:12|0.46111
00:36:13|0.46111
00:36:14|0.461
00:36:14|0.46108
00:36:16|0.46111
00:36:17|0.46111
00:36:17|0.46111
00:36:19|0.46111
00:36:20|0.46107
00:36:20|0.46107
00:36:22|0.46106
00:36:22|0.46106
00:36:23|0.46106
00:36:25|0.46084
00:36:26|0.46084
00:36:27|0.46084
00:36:28|0.46102
00:36:29|0.46102
00:36:30|0.46102
00:36:30|0.46084
00:36:32|0.46084
00:36:33|0.46084
00:36:34|0.46084
00:36:34|0.46071
00:36:36|0.46071
00:36:38|0.46071
00:36:39|0.46071
00:36:40|0.46085
00:36:41|0.46084
00:36:43|0.46088
00:36:43|0.46089
00:36:44|0.46084
00:36:45|0.46079
00:36:46|0.46079
00:36:47|0.461
00:36:48|0.461
00:36:49|0.461
00:36:50|0.46111
00:36:51|0.46128
00:36:52|0.46128
00:36:53|0.46167
00:36:54|0.46174
00:36:55|0.46174
00:36:56|0.46174
00:36:57|0.46189
00:36:58|0.46189
00:36:59|0.46189
00:37:00|0.46189
00:37:01|0.46189
00:37:03|0.46172
00:37:03|0.46184
00:37:04|0.46189
00:37:06|0.46189
00:37:06|0.46189
00:37:08|0.4617
00:37:08|0.4617
00:37:09|0.4617
00:37:10|0.46128
00:37:12|0.46147
00:37:12|0.46147
00:37:13|0.46142
00:37:14|0.46142
00:37:16|0.46142
00:37:16|0.46139
00:37:17|0.46139
00:37:18|0.46139
00:37:19|0.46139
00:37:20|0.46133
00:37:21|0.46133
00:37:23|0.46133
00:37:23|0.46133
00:37:24|0.46133
00:37:25|0.46117
00:37:26|0.46129
00:37:27|0.46105
00:37:28|0.46105
00:37:29|0.46125
00:37:30|0.46125
00:37:31|0.46124
00:37:32|0.46124
00:37:34|0.461
00:37:35|0.461
00:37:35|0.461
00:37:37|0.461
00:37:38|0.46073
00:37:39|0.46051
00:37:40|0.46051
00:37:41|0.46059
00:37:42|0.46059
00:37:44|0.46035
00:37:44|0.46052
00:37:45|0.46052
00:37:46|0.46033
00:37:47|0.4603
00:37:48|0.4603
00:37:49|0.4603
00:37:50|0.4603
00:37:51|0.46059
00:37:52|0.46045
00:37:53|0.46045
00:37:54|0.46045
00:37:55|0.46045
00:37:56|0.46045
00:37:57|0.46045
00:37:58|0.46045
00:37:59|0.46045
00:38:00|0.46045
00:38:01|0.46045
00:38:02|0.46045
00:38:03|0.46055
00:38:04|0.46055
00:38:05|0.46045
00:38:06|0.46045
00:38:07|0.46063
00:38:08|0.46063
00:38:09|0.46064
00:38:10|0.46057
00:38:11|0.46057
00:38:12|0.46045
00:38:13|0.46045
00:38:14|0.46045
00:38:15|0.46045
00:38:16|0.46045
00:38:17|0.46045
00:38:18|0.46045
00:38:19|0.46045
00:38:20|0.46045
00:38:21|0.46045
00:38:22|0.46045
00:38:23|0.4604
00:38:24|0.4604
00:38:25|0.46034
00:38:26|0.46034
00:38:27|0.46034
00:38:28|0.4609
00:38:29|0.4609
00:38:30|0.4609
00:38:31|0.4609
00:38:32|0.4609
00:38:33|0.4609
00:38:34|0.46067
00:38:35|0.46067
00:38:36|0.46067
00:38:37|0.46067
00:38:39|0.46067
00:38:39|0.46067
00:38:41|0.46067
00:38:41|0.46107
00:38:43|0.46148
00:38:44|0.46148
00:38:45|0.46148
00:38:46|0.46148
00:38:47|0.46148
00:38:48|0.46148
00:38:49|0.46148
00:38:50|0.4617
00:38:51|0.4617
00:38:52|0.46148
00:38:53|0.46148
00:38:54|0.46148
00:38:54|0.46148
00:38:56|0.46148
00:38:57|0.46179
00:38:58|0.46154
00:38:59|0.46156
00:38:59|0.46156
00:39:01|0.46156
00:39:01|0.46148
00:39:03|0.46159
00:39:04|0.46159
00:39:05|0.46193
00:39:06|0.46193
00:39:07|0.46193
00:39:08|0.46193
00:39:09|0.462
00:39:10|0.462
00:39:11|0.46193
00:39:12|0.46193
00:39:13|0.46193
00:39:14|0.46193
00:39:15|0.46193
00:39:16|0.46193
00:39:17|0.46224
00:39:18|0.46224
00:39:19|0.46224
00:39:20|0.46224
00:39:22|0.462
00:39:22|0.462
00:39:23|0.462
00:39:24|0.46173
00:39:25|0.46173
00:39:26|0.46195
00:39:27|0.46195
00:39:28|0.46195
00:39:29|0.46195
00:39:30|0.46195
00:39:31|0.46195
00:39:32|0.46195
00:39:33|0.46195
00:39:34|0.46196
00:39:35|0.46196
00:39:36|0.46196
00:39:37|0.46196
00:39:38|0.46195
00:39:40|0.46195
00:39:41|0.46195
00:39:42|0.46195
00:39:43|0.46195
00:39:44|0.46195
00:39:45|0.46195
00:39:46|0.462
00:39:47|0.462
00:39:48|0.462
00:39:49|0.462
00:39:50|0.462
00:39:51|0.462
00:39:52|0.462
00:39:53|0.462
00:39:54|0.462
00:39:55|0.462
00:39:56|0.462
00:39:57|0.462
00:39:58|0.462
00:39:59|0.462
00:40:00|0.462
00:40:01|0.462
00:40:02|0.462
00:40:03|0.46244
00:40:04|0.46216
00:40:05|0.46216
00:40:06|0.46216
00:40:07|0.46216
00:40:08|0.46216
00:40:09|0.46231
00:40:10|0.46231
00:40:11|0.46224
00:40:12|0.46224
00:40:13|0.46224
00:40:14|0.46244
00:40:15|0.46225
00:40:16|0.46247
00:40:17|0.46247
00:40:18|0.46247
00:40:19|0.46247
00:40:20|0.4625
00:40:21|0.46247
00:40:22|0.4615
00:40:23|0.46161
00:40:24|0.46161
00:40:25|0.46161
00:40:26|0.46161
00:40:27|0.46161
00:40:28|0.46161
00:40:29|0.46161
00:40:30|0.46161
00:40:31|0.46161
00:40:32|0.46161
00:40:33|0.46161
00:40:34|0.46161
00:40:35|0.46147
00:40:36|0.46147
00:40:37|0.46147
00:40:38|0.46147
00:40:39|0.46145
00:40:41|0.46145
00:40:41|0.46145
00:40:42|0.46145
00:40:44|0.46168
00:40:45|0.46168
00:40:46|0.46168
00:40:47|0.46168
00:40:48|0.46197
00:40:49|0.46177
00:40:50|0.46177
00:40:51|0.46177
00:40:52|0.46177
00:40:53|0.46177
00:40:53|0.46177
00:40:55|0.46177
00:40:56|0.46189
00:40:57|0.46189
00:40:58|0.46189
00:40:59|0.46189
00:41:00|0.46194
00:41:01|0.46194
00:41:02|0.46194
00:41:03|0.46194
00:41:04|0.462
00:41:04|0.462
00:41:06|0.46198
00:41:07|0.46211
00:41:08|0.46211
00:41:09|0.46211
00:41:10|0.46208
00:41:11|0.46208
00:41:12|0.46208
00:41:13|0.46196
00:41:14|0.46168
00:41:15|0.46168
00:41:16|0.46168
00:41:17|0.46168
00:41:18|0.46168
00:41:19|0.46169
00:41:20|0.4617
00:41:21|0.4617
00:41:22|0.46209
00:41:23|0.46214
00:41:24|0.46262
00:41:25|0.46262
00:41:26|0.46262
00:41:27|0.46263
00:41:28|0.46262
00:41:29|0.46257
00:41:30|0.46262
00:41:31|0.46262
00:41:32|0.46262
00:41:33|0.46261
00:41:34|0.46245
00:41:35|0.46245
00:41:36|0.46245
00:41:37|0.46245
00:41:38|0.46255
00:41:39|0.46255
00:41:41|0.46309
00:41:42|0.46327
00:41:43|0.46327
00:41:44|0.463
00:41:45|0.46302
00:41:46|0.46277
00:41:47|0.46301
00:41:48|0.46321
00:41:48|0.46321
00:41:50|0.46321
00:41:51|0.46321
00:41:51|0.463
00:41:52|0.46301
00:41:54|0.463
00:41:55|0.46321
00:41:56|0.46321
00:41:57|0.46324
00:41:58|0.46324
00:41:59|0.46341
00:42:00|0.46341
00:42:01|0.46326
00:42:02|0.46341
00:42:03|0.46326
00:42:04|0.46327
00:42:05|0.4634
00:42:06|0.46323
00:42:07|0.46314
00:42:08|0.46314
00:42:09|0.46322
00:42:10|0.46306
00:42:11|0.46308
00:42:12|0.46309
00:42:13|0.4631
00:42:14|0.46314
00:42:15|0.46314
00:42:16|0.46314
00:42:17|0.46315
00:42:18|0.46328
00:42:19|0.46317
00:42:20|0.46317
00:42:21|0.46317
00:42:22|0.46315
00:42:23|0.46316
00:42:24|0.46317
00:42:25|0.46317
00:42:26|0.46317
00:42:27|0.46317
00:42:28|0.46315
00:42:29|0.463
00:42:30|0.463
00:42:31|0.463
00:42:32|0.46301
00:42:33|0.46302
00:42:34|0.46302
00:42:35|0.463
00:42:36|0.463
00:42:37|0.463
00:42:38|0.463
00:42:39|0.463
00:42:40|0.463
00:42:41|0.46288
00:42:43|0.46244
00:42:44|0.46227
00:42:45|0.46244
00:42:46|0.46244
00:42:47|0.46237
00:42:48|0.46225
00:42:49|0.46244
00:42:50|0.46225
00:42:51|0.46225
00:42:52|0.46225
00:42:53|0.46225
00:42:54|0.46225
00:42:55|0.46225
00:42:55|0.46225
00:42:57|0.46225
00:42:58|0.46229
00:42:59|0.4623
00:43:00|0.4623
00:43:01|0.4623
00:43:02|0.4623
00:43:03|0.4623
00:43:04|0.4623
00:43:05|0.4623
00:43:06|0.4623
00:43:07|0.4623
00:43:08|0.4623
00:43:09|0.46251
00:43:10|0.46251
00:43:11|0.46251
00:43:12|0.46251
00:43:13|0.46274
00:43:14|0.46285
00:43:15|0.46285
00:43:16|0.46285
00:43:17|0.46285
00:43:18|0.46285
00:43:19|0.46285
00:43:20|0.46299
00:43:21|0.46299
00:43:22|0.46299
00:43:23|0.463
00:43:24|0.46299
00:43:25|0.4628
00:43:26|0.4628
00:43:27|0.4628
00:43:28|0.4628
00:43:29|0.46279
00:43:30|0.46279
00:43:31|0.46279
00:43:32|0.46279
00:43:33|0.46279
00:43:34|0.46279
00:43:35|0.46279
00:43:36|0.46279
00:43:37|0.46279
00:43:38|0.46281
00:43:39|0.46281
00:43:40|0.46281
00:43:41|0.46281
00:43:42|0.46281
00:43:44|0.46281
00:43:44|0.46281
00:43:46|0.46281
00:43:46|0.463
00:43:47|0.463
00:43:48|0.463
00:43:49|0.463
00:43:51|0.463
00:43:51|0.463
00:43:53|0.46254
00:43:54|0.46261
00:43:55|0.4625
00:43:56|0.46259
00:43:57|0.46259
00:43:58|0.46259
00:43:59|0.4623
00:44:00|0.4623
00:44:01|0.4623
00:44:02|0.4623
00:44:03|0.4623
00:44:04|0.4623
00:44:05|0.4623
00:44:06|0.4623
00:44:07|0.4623
00:44:08|0.4623
00:44:09|0.4623
00:44:10|0.4623
00:44:11|0.46322
00:44:12|0.46306
00:44:13|0.46307
00:44:14|0.46307
00:44:15|0.46307
00:44:16|0.46307
00:44:17|0.46307
00:44:18|0.46307
00:44:19|0.46305
00:44:20|0.46305
00:44:21|0.46305
00:44:22|0.46305
00:44:23|0.46305
00:44:24|0.46305
00:44:26|0.46305
00:44:26|0.46293
00:44:27|0.46293
00:44:28|0.46293
00:44:29|0.46293
00:44:30|0.46293
00:44:31|0.46293
00:44:32|0.46293
00:44:33|0.46293
00:44:34|0.46293
00:44:35|0.46293
00:44:36|0.46294
00:44:38|0.46294
00:44:38|0.46272
00:44:39|0.46272
00:44:40|0.46272
00:44:41|0.46266
00:44:42|0.46266
00:44:44|0.46266
00:44:45|0.46266
00:44:46|0.46248
00:44:46|0.46248
00:44:48|0.46248
00:44:49|0.46248
00:44:50|0.46308
00:44:51|0.46308
00:44:52|0.46308
00:44:53|0.46308
00:44:54|0.46308
00:44:55|0.46308
00:44:56|0.46307
00:44:57|0.46306
00:44:57|0.46306
00:44:59|0.46288
00:45:00|0.46272
00:45:01|0.463
00:45:02|0.46302
00:45:03|0.46302
00:45:04|0.46302
00:45:05|0.46302
00:45:06|0.46302
00:45:07|0.46302
00:45:07|0.46302
00:45:09|0.46302
00:45:10|0.46302
00:45:11|0.46302
00:45:12|0.46303
00:45:13|0.46321
00:45:14|0.46323
00:45:15|0.46291
00:45:16|0.46292
00:45:17|0.46292
00:45:18|0.46292
00:45:18|0.46292
00:45:20|0.46292
00:45:21|0.46292
00:45:21|0.46292
00:45:22|0.46292
00:45:24|0.46292
00:45:25|0.46292
00:45:26|0.46285
00:45:26|0.46285
00:45:28|0.46231
00:45:29|0.46231
00:45:30|0.46231
00:45:31|0.46256
00:45:31|0.46256
00:45:33|0.46252
00:45:34|0.46252
00:45:35|0.46234
00:45:35|0.46261
00:45:37|0.46252
00:45:37|0.46252
00:45:39|0.46252
00:45:40|0.46225
00:45:41|0.46225
00:45:42|0.46225
00:45:42|0.46225
00:45:43|0.46225
00:45:45|0.46225
00:45:46|0.46225
00:45:47|0.46252
00:45:48|0.46237
00:45:50|0.46237
00:45:50|0.46237
00:45:51|0.46237
00:45:52|0.46237
00:45:53|0.46237
00:45:54|0.46237
00:45:55|0.4625
00:45:56|0.4625
00:45:58|0.4625
00:45:58|0.4625
00:46:00|0.46256
00:46:01|0.4626
00:46:01|0.46261
00:46:03|0.46261
00:46:04|0.46261
00:46:05|0.46261
00:46:06|0.46261
00:46:07|0.46261
00:46:08|0.46261
00:46:09|0.46261
00:46:10|0.46261
00:46:11|0.46261
00:46:12|0.46237
00:46:13|0.46237
00:46:14|0.46237
00:46:15|0.46239
00:46:16|0.46225
00:46:17|0.46216
00:46:18|0.46216
00:46:19|0.46226
00:46:19|0.46216
00:46:21|0.46216
00:46:22|0.46206
00:46:23|0.46205
00:46:24|0.462
00:46:24|0.46188
00:46:25|0.46188
00:46:27|0.46168
00:46:28|0.4615
00:46:29|0.4615
00:46:30|0.46152
00:46:31|0.46154
00:46:32|0.46154
00:46:32|0.46154
00:46:34|0.46179
00:46:35|0.46179
00:46:36|0.46179
00:46:37|0.46179
00:46:38|0.46179
00:46:38|0.46179
00:46:40|0.46179
00:46:41|0.46179
00:46:42|0.46179
00:46:43|0.46179
00:46:44|0.46179
00:46:45|0.46167
00:46:46|0.4615
00:46:48|0.4615
00:46:49|0.46151
00:46:50|0.46151
00:46:50|0.46145
00:46:52|0.46145
00:46:53|0.46145
00:46:54|0.46145
00:46:55|0.46145
00:46:56|0.46138
00:46:58|0.46138
00:46:58|0.46147
00:46:59|0.46136
00:47:00|0.46136
00:47:01|0.46136
00:47:02|0.46136
00:47:03|0.46136
00:47:04|0.46136
00:47:05|0.46093
00:47:06|0.46081
00:47:07|0.46081
00:47:08|0.46078
00:47:09|0.46078
00:47:10|0.46089
00:47:11|0.46089
00:47:12|0.4605
00:47:13|0.46039
00:47:14|0.46039
00:47:15|0.46039
00:47:16|0.46039
00:47:17|0.46027
00:47:18|0.46013
00:47:19|0.46013
00:47:20|0.46
00:47:21|0.46
00:47:22|0.46
00:47:23|0.46
00:47:24|0.46
00:47:25|0.46
00:47:26|0.46
00:47:27|0.46
00:47:28|0.46
00:47:29|0.4602
00:47:30|0.46044
00:47:31|0.46005
00:47:32|0.45978
00:47:33|0.45978
00:47:34|0.45978
00:47:35|0.45978
00:47:36|0.45978
00:47:37|0.45978
00:47:38|0.45978
00:47:39|0.45978
00:47:40|0.45979
00:47:41|0.45976
00:47:42|0.45976
00:47:43|0.45976
00:47:44|0.45976
00:47:45|0.45976
00:47:47|0.4597
00:47:48|0.4597
00:47:48|0.4597
00:47:50|0.45943
00:47:50|0.45943
00:47:51|0.45934
00:47:52|0.45934
00:47:54|0.45934
00:47:55|0.45941
00:47:56|0.45941
00:47:58|0.45934
00:47:58|0.45934
00:48:00|0.4593
00:48:01|0.4593
00:48:01|0.4593
00:48:02|0.4593
00:48:03|0.45929
00:48:05|0.45929
00:48:05|0.4592
00:48:06|0.4592
00:48:07|0.4592
00:48:09|0.4592
00:48:09|0.45924
00:48:10|0.45924
00:48:12|0.45924
00:48:12|0.45924
00:48:13|0.45851
00:48:15|0.45889
00:48:15|0.45859
00:48:17|0.45859
00:48:18|0.45864
00:48:18|0.45864
00:48:19|0.45862
00:48:20|0.45862
00:48:22|0.45859
00:48:22|0.45835
00:48:23|0.45743
00:48:25|0.45729
00:48:25|0.45729
00:48:27|0.45739
00:48:28|0.45739
00:48:29|0.45729
00:48:29|0.45729
00:48:30|0.45725
00:48:32|0.45725
00:48:32|0.45747
00:48:33|0.45766
00:48:34|0.45766
00:48:36|0.45789
00:48:36|0.45809
00:48:38|0.45809
00:48:38|0.45799
00:48:39|0.45807
00:48:40|0.4576
00:48:42|0.4577
00:48:42|0.4577
00:48:43|0.45798
00:48:45|0.45798
00:48:46|0.45798
00:48:46|0.45798
00:48:48|0.4582
00:48:49|0.4582
00:48:50|0.4582
00:48:51|0.4582
00:48:53|0.45874
00:48:53|0.45846
00:48:54|0.45846
00:48:55|0.45846
00:48:56|0.45846
00:48:57|0.45872
00:48:58|0.45872
00:48:59|0.45872
00:49:00|0.45872
00:49:01|0.45863
00:49:02|0.45863
00:49:03|0.45863
00:49:04|0.45842
00:49:05|0.45825
00:49:06|0.45825
00:49:07|0.45825
00:49:08|0.45798
00:49:09|0.45798
00:49:10|0.45798
00:49:11|0.4577
00:49:12|0.45777
00:49:13|0.45782
00:49:14|0.45782
00:49:15|0.45787
00:49:16|0.458
00:49:17|0.458
00:49:19|0.45799
00:49:19|0.45799
00:49:20|0.45799
00:49:21|0.45799
00:49:23|0.45799
00:49:23|0.45799
00:49:24|0.45799
00:49:25|0.45798
00:49:26|0.45798
00:49:27|0.45798
00:49:28|0.4576
00:49:29|0.4576
00:49:31|0.4576
00:49:31|0.45836
00:49:32|0.45809
00:49:33|0.45809
00:49:34|0.45817
00:49:36|0.45817
00:49:36|0.45817
00:49:38|0.45817
00:49:38|0.45817
00:49:39|0.45813
00:49:41|0.45813
00:49:41|0.45813
00:49:43|0.4581
00:49:43|0.4581
00:49:44|0.45805
00:49:45|0.45738
00:49:46|0.45726
00:49:48|0.45728
00:49:49|0.45728
00:49:50|0.45743
00:49:51|0.45743
00:49:52|0.45743
00:49:53|0.45799
00:49:54|0.45799
00:49:55|0.45799
00:49:56|0.45799
00:49:57|0.45789
00:49:58|0.45789
00:49:59|0.45789
00:50:00|0.45789
00:50:01|0.45789
00:50:02|0.45789
00:50:03|0.45789
00:50:04|0.45789
00:50:05|0.45789
00:50:06|0.45787
00:50:07|0.45787
00:50:08|0.45776
00:50:09|0.4576
00:50:10|0.4576
00:50:11|0.45761
00:50:12|0.45761
00:50:13|0.45761
00:50:14|0.45761
00:50:15|0.45761
00:50:16|0.45761
00:50:17|0.45761
00:50:18|0.45761
00:50:19|0.45761
00:50:20|0.45761
00:50:21|0.45761
00:50:22|0.45761
00:50:23|0.45751
00:50:24|0.45751
00:50:25|0.45751
00:50:26|0.45751
00:50:27|0.45751
00:50:28|0.45751
00:50:29|0.45751
00:50:30|0.45751
00:50:31|0.45749
00:50:32|0.45752
00:50:33|0.45779
00:50:34|0.45779
00:50:35|0.45743
00:50:36|0.45743
00:50:37|0.45743
00:50:38|0.45743
00:50:39|0.45743
00:50:40|0.45743
00:50:41|0.45709
00:50:42|0.45709
00:50:43|0.45709
00:50:44|0.45709
00:50:46|0.45738
00:50:47|0.45738
00:50:48|0.45738
00:50:48|0.45718
00:50:49|0.4574
00:50:51|0.45719
00:50:52|0.45719
00:50:54|0.4575
00:50:54|0.4575
00:50:55|0.4575
00:50:56|0.4575
00:50:57|0.4575
00:50:58|0.45754
00:50:59|0.45754
00:51:00|0.45754
00:51:01|0.45754
00:51:02|0.45756
00:51:03|0.45703
00:51:04|0.45689
00:51:05|0.45691
00:51:06|0.45691
00:51:07|0.45691
00:51:08|0.45691
00:51:09|0.45691
00:51:10|0.45692
00:51:11|0.45692
00:51:12|0.45692
00:51:13|0.45692
00:51:14|0.45691
00:51:15|0.45719
00:51:16|0.45692
00:51:17|0.45692
00:51:18|0.45692
00:51:19|0.45709
00:51:20|0.45709
00:51:21|0.45709
00:51:22|0.4569
00:51:23|0.4569
00:51:24|0.4569
00:51:25|0.4569
00:51:26|0.45692
00:51:27|0.45717
00:51:28|0.45692
00:51:29|0.45692
00:51:30|0.45692
00:51:31|0.45692
00:51:32|0.45692
00:51:33|0.45692
00:51:34|0.45692
00:51:35|0.45692
00:51:36|0.45692
00:51:37|0.45691
00:51:38|0.45692
00:51:39|0.45697
00:51:40|0.45697
00:51:41|0.45697
00:51:42|0.45728
00:51:43|0.45728
00:51:44|0.45763
00:51:45|0.45763
00:51:46|0.45763
00:51:47|0.45788
00:51:48|0.45788
00:51:49|0.45788
00:51:51|0.45791
00:51:52|0.45791
00:51:52|0.45789
00:51:54|0.45789
00:51:55|0.45789
00:51:56|0.45795
00:51:57|0.45813
00:51:58|0.45813
00:51:59|0.45793
00:52:01|0.45793
00:52:01|0.45805
00:52:02|0.45805
00:52:03|0.45849
00:52:04|0.45862
00:52:05|0.45862
00:52:06|0.45862
00:52:07|0.45862
00:52:08|0.45862
00:52:09|0.45862
00:52:10|0.45903
00:52:11|0.45903
00:52:12|0.45903
00:52:13|0.45903
00:52:14|0.45903
00:52:15|0.45903
00:52:16|0.45903
00:52:17|0.45903
00:52:18|0.45903
00:52:19|0.45903
00:52:20|0.45903
00:52:21|0.45903
00:52:22|0.45903
00:52:23|0.45901
00:52:24|0.45901
00:52:25|0.45901
00:52:26|0.45901
00:52:27|0.45898
00:52:28|0.45888
00:52:29|0.45888
00:52:30|0.45888
00:52:31|0.45888
00:52:32|0.45873
00:52:33|0.45873
00:52:34|0.45872
00:52:35|0.45872
00:52:36|0.45864
00:52:37|0.45825
00:52:38|0.45825
00:52:39|0.45825
00:52:40|0.45825
00:52:41|0.45825
00:52:42|0.45799
00:52:43|0.45766
00:52:44|0.45778
00:52:45|0.45778
00:52:46|0.45778
00:52:47|0.45778
00:52:48|0.45773
00:52:49|0.45773
00:52:51|0.45752
00:52:52|0.45727
00:52:53|0.45727
00:52:54|0.45727
00:52:55|0.45727
00:52:56|0.45727
00:52:57|0.45709
00:52:58|0.45709
00:52:59|0.45712
00:53:00|0.45727
00:53:01|0.45727
00:53:02|0.45727
00:53:03|0.45717
00:53:04|0.45708
00:53:05|0.45708
00:53:06|0.45708
00:53:07|0.45708
00:53:08|0.45708
00:53:09|0.4569
00:53:10|0.4569
00:53:11|0.45678
00:53:12|0.45678
00:53:13|0.45455
00:53:14|0.45518
00:53:15|0.45519
00:53:17|0.45526
00:53:17|0.4553
00:53:18|0.4553
00:53:20|0.45528
00:53:20|0.45499
00:53:21|0.45474
00:53:22|0.45465
00:53:23|0.45465
00:53:24|0.45464
00:53:25|0.45464
00:53:27|0.45464
00:53:28|0.4543
00:53:29|0.45428
00:53:30|0.45428
00:53:31|0.45428
00:53:32|0.45459
00:53:33|0.45495
00:53:34|0.45477
00:53:35|0.45495
00:53:36|0.45497
00:53:37|0.45497
00:53:38|0.45495
00:53:39|0.45495
00:53:40|0.45495
00:53:41|0.45495
00:53:42|0.45495
00:53:43|0.45466
00:53:45|0.45464
00:53:45|0.45442
00:53:46|0.45428
00:53:47|0.4543
00:53:48|0.45455
00:53:49|0.45435
00:53:50|0.45436
00:53:51|0.454
00:53:53|0.454
00:53:54|0.45403
00:53:55|0.45415
00:53:55|0.45415
00:53:57|0.454
00:53:58|0.4533
00:53:59|0.45332
00:54:00|0.45349
00:54:01|0.45349
00:54:02|0.45303
00:54:03|0.45349
00:54:04|0.45314
00:54:05|0.45337
00:54:06|0.45304
00:54:07|0.45304
00:54:08|0.45315
00:54:09|0.45331
00:54:10|0.45331
00:54:11|0.4531
00:54:12|0.4531
00:54:13|0.45312
00:54:14|0.453
00:54:15|0.45331
00:54:16|0.45336
00:54:17|0.453
00:54:18|0.45301
00:54:19|0.453
00:54:20|0.453
00:54:21|0.45315
00:54:22|0.45273
00:54:23|0.45178
00:54:24|0.45199
00:54:25|0.45233
00:54:26|0.45227
00:54:27|0.45265
00:54:28|0.45258
00:54:29|0.45259
00:54:30|0.45275
00:54:31|0.45275
00:54:32|0.45275
00:54:33|0.45275
00:54:34|0.45273
00:54:35|0.45273
00:54:36|0.45273
00:54:37|0.45273
00:54:38|0.45273
00:54:39|0.45299
00:54:40|0.45299
00:54:41|0.45299
00:54:42|0.45299
00:54:43|0.45299
00:54:44|0.453
00:54:45|0.453
00:54:46|0.453
00:54:47|0.45299
00:54:48|0.45295
00:54:49|0.45284
00:54:50|0.45284
00:54:51|0.45284
00:54:52|0.45293
00:54:53|0.45283
00:54:55|0.45283
00:54:55|0.45285
00:54:56|0.45315
00:54:57|0.45314
00:54:58|0.45314
00:55:00|0.45314
00:55:01|0.45314
00:55:02|0.45314
00:55:03|0.45314
00:55:04|0.45271
00:55:04|0.4527
00:55:06|0.45295
00:55:07|0.45295
00:55:08|0.45271
00:55:09|0.45286
00:55:10|0.45286
00:55:11|0.45315
00:55:12|0.45306
00:55:13|0.45339
00:55:14|0.45352
00:55:15|0.45354
00:55:16|0.45354
00:55:17|0.45354
00:55:18|0.45354
00:55:19|0.45354
00:55:20|0.45354
00:55:21|0.45401
00:55:22|0.45401
00:55:22|0.45406
00:55:24|0.4542
00:55:24|0.4542
00:55:26|0.45436
00:55:27|0.45405
00:55:28|0.45405
00:55:29|0.45405
00:55:30|0.45405
00:55:31|0.45405
00:55:32|0.4542
00:55:33|0.4542
00:55:33|0.4542
00:55:35|0.45428
00:55:36|0.45391
00:55:37|0.45405
00:55:38|0.45449
00:55:39|0.45428
00:55:40|0.45452
00:55:41|0.45492
00:55:42|0.45492
00:55:42|0.45489
00:55:44|0.45489
00:55:45|0.45495
00:55:45|0.45494
00:55:46|0.45494
00:55:47|0.4545
00:55:49|0.45411
00:55:50|0.45443
00:55:51|0.45439
00:55:52|0.45439
00:55:52|0.45439
00:55:54|0.45439
00:55:55|0.45416
00:55:56|0.45416
00:55:57|0.45416
00:55:58|0.45416
00:55:59|0.45416
00:56:00|0.45455
00:56:01|0.45455
00:56:03|0.45442
00:56:03|0.45442
00:56:04|0.45442
00:56:05|0.45435
00:56:07|0.45435
00:56:08|0.45401
00:56:09|0.45401
00:56:10|0.45401
00:56:11|0.45401
00:56:12|0.45411
00:56:12|0.45393
00:56:14|0.45393
00:56:15|0.45394
00:56:16|0.45354
00:56:17|0.45354
00:56:18|0.45383
00:56:18|0.45385
00:56:20|0.45415
00:56:21|0.45415
00:56:22|0.45415
00:56:23|0.45415
00:56:24|0.45415
00:56:25|0.45413
00:56:26|0.45413
00:56:27|0.45435
00:56:27|0.4542
00:56:28|0.4542
00:56:29|0.4542
00:56:31|0.4542
00:56:32|0.4542
00:56:32|0.45417
00:56:34|0.45417
00:56:35|0.45458
00:56:35|0.45472
00:56:37|0.45472
00:56:38|0.45491
00:56:39|0.45463
00:56:40|0.45463
00:56:41|0.45463
00:56:42|0.45463
00:56:43|0.45463
00:56:43|0.45463
00:56:45|0.45463
00:56:46|0.45463
00:56:47|0.45463
00:56:47|0.4549
00:56:49|0.4549
00:56:50|0.4549
00:56:51|0.4549
00:56:52|0.4549
00:56:53|0.45491
00:56:54|0.45491
00:56:55|0.45491
00:56:57|0.4549
00:56:58|0.4549
00:56:58|0.4549
00:57:00|0.4549
00:57:01|0.4549
00:57:01|0.4549
00:57:03|0.4549
00:57:03|0.45489
00:57:05|0.4549
00:57:05|0.4549
00:57:06|0.4549
00:57:07|0.4549
00:57:09|0.4549
00:57:10|0.4549
00:57:11|0.4549
00:57:11|0.4549
00:57:13|0.4549
00:57:14|0.45474
00:57:15|0.45474
00:57:16|0.45474
00:57:16|0.45474
00:57:18|0.45466
00:57:19|0.45466
00:57:20|0.45466
00:57:21|0.45466
00:57:22|0.45466
00:57:23|0.45466
00:57:24|0.45466
00:57:25|0.45466
00:57:26|0.45464
00:57:27|0.45464
00:57:28|0.45464
00:57:29|0.45464
00:57:30|0.45477
00:57:31|0.45467
00:57:32|0.45481
00:57:33|0.45481
00:57:34|0.45477
00:57:35|0.45477
00:57:36|0.45477
00:57:37|0.45477
00:57:38|0.45442
00:57:39|0.45463
00:57:40|0.45463
00:57:41|0.45466
00:57:42|0.45473
00:57:44|0.45473
00:57:44|0.45473
00:57:45|0.45473
00:57:46|0.45473
00:57:47|0.45473
00:57:48|0.45473
00:57:49|0.45473
00:57:50|0.45473
00:57:51|0.45473
00:57:52|0.45473
00:57:53|0.45473
00:57:54|0.45459
00:57:55|0.45481
00:57:56|0.45481
00:57:57|0.45485
00:57:59|0.4548
00:58:00|0.4548
00:58:01|0.4548
00:58:02|0.4548
00:58:03|0.4548
00:58:04|0.45468
00:58:05|0.45477
00:58:06|0.45481
00:58:06|0.4549
00:58:08|0.4549
00:58:09|0.4549
00:58:10|0.45495
00:58:11|0.455
00:58:11|0.45477
00:58:13|0.45479
00:58:14|0.45479
00:58:15|0.45479
00:58:16|0.45479
00:58:17|0.45479
00:58:18|0.45479
00:58:19|0.45479
00:58:20|0.45479
00:58:21|0.45488
00:58:22|0.45493
00:58:23|0.45493
00:58:24|0.45493
00:58:25|0.45493
00:58:26|0.45451
00:58:26|0.45451
00:58:27|0.45451
00:58:29|0.45451
00:58:30|0.45451
00:58:31|0.45451
00:58:32|0.45451
00:58:33|0.45451
00:58:34|0.45451
00:58:35|0.45424
00:58:36|0.45424
00:58:37|0.45424
00:58:38|0.45424
00:58:39|0.45424
00:58:40|0.45424
00:58:41|0.45424
00:58:42|0.45424
00:58:43|0.45424
00:58:44|0.45424
00:58:45|0.45439
00:58:46|0.45438
00:58:47|0.45438
00:58:48|0.45436
00:58:49|0.45436
00:58:50|0.45436
00:58:51|0.45467
00:58:52|0.45467
00:58:53|0.45467
00:58:54|0.45467
00:58:55|0.4544
00:58:56|0.45435
00:58:57|0.45435
00:58:58|0.45435
00:58:59|0.45435
00:59:00|0.45435
00:59:01|0.45436
00:59:02|0.45436
00:59:03|0.45453
00:59:04|0.45453
00:59:06|0.45453
00:59:07|0.45453
00:59:08|0.45453
00:59:09|0.45453
00:59:10|0.45438
00:59:11|0.45464
00:59:12|0.45464
00:59:13|0.45437
00:59:14|0.45437
00:59:15|0.45437
00:59:16|0.45437
00:59:17|0.4546
00:59:18|0.4546
00:59:18|0.45463
00:59:19|0.45465
00:59:21|0.45449
00:59:22|0.45449
00:59:23|0.45465
00:59:24|0.45473
00:59:24|0.45473
00:59:26|0.45465
00:59:27|0.45465
00:59:28|0.45465
00:59:29|0.45458
00:59:30|0.4548
00:59:31|0.4548
00:59:31|0.4548
00:59:33|0.4548
00:59:33|0.4548
00:59:34|0.4548
00:59:36|0.45464
00:59:37|0.45464
00:59:37|0.45464
00:59:38|0.45464
00:59:40|0.45458
00:59:41|0.45458
00:59:42|0.45475
00:59:43|0.45481
00:59:44|0.45491
00:59:45|0.45501
00:59:46|0.45501
00:59:47|0.45501
00:59:48|0.45496
00:59:49|0.45496
00:59:50|0.45496
00:59:51|0.45496
00:59:51|0.45496
00:59:52|0.45496
00:59:54|0.45476
00:59:55|0.45476
00:59:56|0.45457
00:59:56|0.45457
00:59:58|0.45457
00:59:59|0.45457
01:00:00|0.45457
01:00:02|0.45483
01:00:02|0.45514
01:00:03|0.45514
01:00:04|0.45514
01:00:06|0.45494
01:00:07|0.45494
01:00:08|0.45503
01:00:09|0.45503
01:00:10|0.45517
01:00:11|0.45517
01:00:12|0.45517
01:00:13|0.45517
01:00:14|0.45529
01:00:15|0.45518
01:00:16|0.4551
01:00:17|0.4551
01:00:18|0.4551
01:00:19|0.4551
01:00:20|0.4551
01:00:21|0.4551
01:00:22|0.4551
01:00:23|0.4553
01:00:24|0.45516
01:00:25|0.45516
01:00:26|0.45516
01:00:27|0.45516
01:00:28|0.45516
01:00:29|0.45516
01:00:30|0.45516
01:00:31|0.45516
01:00:32|0.45516
01:00:33|0.45516
01:00:34|0.45516
01:00:35|0.45516
01:00:36|0.45523
01:00:37|0.45523
01:00:38|0.45558
01:00:39|0.4558
01:00:40|0.45579
01:00:41|0.45559
01:00:42|0.45559
01:00:43|0.45539
01:00:44|0.45539
01:00:45|0.45539
01:00:46|0.456
01:00:47|0.456
01:00:48|0.456
01:00:49|0.4561
01:00:50|0.45617
01:00:51|0.45617
01:00:52|0.45617
01:00:53|0.45617
01:00:54|0.45617
01:00:55|0.45592
01:00:56|0.45619
01:00:57|0.45613
01:00:58|0.45595
01:00:59|0.45612
01:01:00|0.45617
01:01:02|0.4564
01:01:03|0.4564
01:01:04|0.4564
01:01:05|0.45625
01:01:06|0.45647
01:01:07|0.4564
01:01:08|0.45584
01:01:10|0.45584
01:01:10|0.45584
01:01:11|0.45584
01:01:12|0.45584
01:01:13|0.45584
01:01:14|0.45584
01:01:15|0.45584
01:01:16|0.45584
01:01:17|0.45584
01:01:18|0.45584
01:01:19|0.45584
01:01:20|0.45584
01:01:21|0.45584
01:01:22|0.45584
01:01:23|0.4558
01:01:24|0.4558
01:01:25|0.4554
01:01:26|0.45564
01:01:27|0.45564
01:01:29|0.45564
01:01:29|0.45564
01:01:30|0.45558
01:01:31|0.45558
01:01:32|0.45557
01:01:33|0.45557
01:01:35|0.45557
01:01:35|0.45558
01:01:36|0.45535
01:01:37|0.45535
01:01:38|0.45535
01:01:39|0.45555
01:01:40|0.45555
01:01:41|0.45555
01:01:42|0.45555
01:01:43|0.45555
01:01:44|0.45555
01:01:45|0.45555
01:01:46|0.455
01:01:47|0.455
01:01:48|0.455
01:01:49|0.45501
01:01:51|0.45501
01:01:51|0.455
01:01:52|0.455
01:01:53|0.455
01:01:54|0.455
01:01:55|0.455
01:01:56|0.45484
01:01:57|0.45498
01:01:58|0.45498
01:01:59|0.45498
01:02:01|0.45479
01:02:02|0.45479
01:02:03|0.45479
01:02:04|0.45479
01:02:05|0.45479
01:02:07|0.45479
01:02:08|0.45479
01:02:08|0.45479
01:02:10|0.45479
01:02:11|0.45479
01:02:12|0.45479
01:02:12|0.45497
01:02:14|0.4548
01:02:14|0.4548
01:02:15|0.4548
01:02:16|0.4548
01:02:18|0.45479
01:02:19|0.45479
01:02:20|0.45479
01:02:20|0.45479
01:02:21|0.45479
01:02:23|0.45479
01:02:24|0.45479
01:02:24|0.4549
01:02:26|0.4549
01:02:26|0.4549
01:02:28|0.4549
01:02:28|0.4549
01:02:30|0.4549
01:02:30|0.4549
01:02:31|0.4549
01:02:33|0.4549
01:02:33|0.4549
01:02:34|0.4549
01:02:35|0.4549
01:02:36|0.4549
01:02:38|0.4549
01:02:38|0.45486
01:02:39|0.45486
01:02:41|0.45475
01:02:41|0.45479
01:02:43|0.45479
01:02:43|0.45479
01:02:44|0.45479
01:02:45|0.45479
01:02:46|0.45479
01:02:47|0.45479
01:02:48|0.45473
01:02:49|0.45473
01:02:50|0.45473
01:02:51|0.4547
01:02:52|0.4547
01:02:54|0.4547
01:02:54|0.4545
01:02:55|0.45462
01:02:56|0.45459
01:02:58|0.45459
01:02:59|0.45459
01:03:00|0.45442
01:03:00|0.45442
01:03:02|0.45442
01:03:03|0.45442
01:03:05|0.45442
01:03:06|0.45442
01:03:06|0.45442
01:03:08|0.45442
01:03:09|0.45442
01:03:10|0.45442
01:03:10|0.45384
01:03:12|0.45384
01:03:12|0.4539
01:03:14|0.4539
01:03:15|0.4539
01:03:15|0.45398
01:03:17|0.45397
01:03:17|0.45361
01:03:18|0.45393
01:03:20|0.45393
01:03:21|0.45393
01:03:22|0.45388
01:03:23|0.45388
01:03:24|0.45388
01:03:24|0.45388
01:03:25|0.45382
01:03:27|0.45354
01:03:28|0.45354
01:03:28|0.454
01:03:30|0.454
01:03:31|0.4538
01:03:32|0.4538
01:03:33|0.454
01:03:33|0.454
01:03:35|0.454
01:03:36|0.45387
01:03:37|0.454
01:03:38|0.454
01:03:39|0.454
01:03:40|0.45395
01:03:41|0.45385
01:03:42|0.45413
01:03:43|0.45413
01:03:44|0.45413
01:03:45|0.45413
01:03:46|0.45413
01:03:47|0.45413
01:03:48|0.45413
01:03:49|0.45413
01:03:50|0.45413
01:03:51|0.45413
01:03:52|0.45413
01:03:53|0.45413
01:03:54|0.45401
01:03:55|0.45401
01:03:56|0.45401
01:03:57|0.45401
01:03:58|0.45401
01:03:59|0.45401
01:04:00|0.45401
01:04:01|0.45412
01:04:02|0.45401
01:04:04|0.45401
01:04:04|0.45401
01:04:05|0.45401
01:04:06|0.45401
01:04:07|0.45401
01:04:08|0.45401
01:04:09|0.45401
01:04:10|0.45385
01:04:11|0.454
01:04:12|0.454
01:04:14|0.454
01:04:15|0.454
01:04:16|0.454
01:04:17|0.454
01:04:17|0.454
01:04:18|0.454
01:04:20|0.45388
01:04:20|0.454
01:04:22|0.454
01:04:23|0.454
01:04:24|0.454
01:04:25|0.454
01:04:25|0.454
01:04:27|0.454
01:04:28|0.45392
01:04:29|0.45379
01:04:30|0.4539
01:04:30|0.45391
01:04:32|0.45391
01:04:33|0.45391
01:04:34|0.45391
01:04:34|0.45391
01:04:36|0.45384
01:04:37|0.45384
01:04:38|0.45384
01:04:39|0.45391
01:04:39|0.45384
01:04:41|0.45383
01:04:42|0.45384
01:04:42|0.45344
01:04:44|0.45332
01:04:45|0.45301
01:04:46|0.453
01:04:47|0.45287
01:04:47|0.45287
01:04:49|0.45287
01:04:50|0.45287
01:04:51|0.45287
01:04:52|0.45287
01:04:52|0.45289
01:04:53|0.45287
01:04:55|0.45286
01:04:56|0.45286
01:04:57|0.45286
01:04:58|0.45287
01:04:59|0.45287
01:05:00|0.45287
01:05:01|0.45283
01:05:03|0.45283
01:05:04|0.45283
01:05:05|0.45283
01:05:06|0.45283
01:05:07|0.45281
01:05:08|0.45281
01:05:09|0.45281
01:05:10|0.45267
01:05:11|0.45325
01:05:12|0.45325
01:05:13|0.45327
01:05:14|0.45327
01:05:15|0.45297
01:05:16|0.45298
01:05:17|0.45284
01:05:18|0.45285
01:05:19|0.45323
01:05:20|0.45323
01:05:21|0.45252
01:05:22|0.45252
01:05:23|0.45234
01:05:24|0.45234
01:05:25|0.45165
01:05:27|0.45193
01:05:27|0.45178
01:05:28|0.45175
01:05:29|0.4518
01:05:30|0.45174
01:05:31|0.45127
01:05:32|0.45118
01:05:33|0.45118
01:05:34|0.45118
01:05:35|0.45101
01:05:36|0.45101
01:05:37|0.45101
01:05:38|0.45101
01:05:39|0.45101
01:05:40|0.451
01:05:41|0.4505
01:05:42|0.45052
01:05:43|0.45044
01:05:44|0.45054
01:05:46|0.45
01:05:46|0.4476
01:05:47|0.44713
01:05:48|0.44709
01:05:49|0.44707
01:05:50|0.44577
01:05:51|0.44501
01:05:52|0.44535
01:05:53|0.44503
01:05:54|0.44551
01:05:55|0.44522
01:05:56|0.44504
01:05:57|0.44492
01:05:58|0.44374
01:05:59|0.44427
01:06:00|0.4444
01:06:01|0.4444
01:06:02|0.44457
01:06:04|0.44502
01:06:05|0.44513
01:06:06|0.44513
01:06:07|0.44499
01:06:09|0.4448
01:06:09|0.445
01:06:10|0.44499
01:06:11|0.44499
01:06:12|0.44499
01:06:13|0.445
01:06:14|0.44515
01:06:15|0.44516
01:06:16|0.44488
01:06:17|0.44521
01:06:18|0.44521
01:06:19|0.44521
01:06:20|0.44521
01:06:21|0.44592
01:06:22|0.44592
01:06:23|0.446
01:06:24|0.44619
01:06:25|0.44659
01:06:26|0.44645
01:06:27|0.44653
01:06:28|0.44656
01:06:29|0.44672
01:06:30|0.44672
01:06:31|0.44744
01:06:32|0.44714
01:06:33|0.44683
01:06:34|0.44658
01:06:35|0.447
01:06:36|0.44661
01:06:37|0.44661
01:06:38|0.44665
01:06:39|0.4469
01:06:40|0.44698
01:06:41|0.44698
01:06:42|0.44698
01:06:43|0.44698
01:06:44|0.44698
01:06:45|0.44698
01:06:46|0.44698
01:06:47|0.44698
01:06:48|0.44698
01:06:49|0.44635
01:06:50|0.446
01:06:51|0.4463
01:06:52|0.4461
01:06:53|0.4461
01:06:54|0.44591
01:06:55|0.44591
01:06:56|0.44574
01:06:57|0.44575
01:06:58|0.44574
01:06:59|0.44573
01:07:00|0.44608
01:07:01|0.44546
01:07:02|0.44539
01:07:03|0.44564
01:07:05|0.44533
01:07:06|0.44555
01:07:07|0.44525
01:07:08|0.44525
01:07:09|0.44548
01:07:10|0.44566
01:07:11|0.44572
01:07:12|0.44572
01:07:13|0.44573
01:07:14|0.44573
01:07:15|0.44573
01:07:16|0.44552
01:07:17|0.44574
01:07:18|0.44574
01:07:19|0.44557
01:07:20|0.44575
01:07:21|0.44575
01:07:23|0.44561
01:07:23|0.44592
01:07:24|0.44592
01:07:25|0.44575
01:07:26|0.44575
01:07:28|0.44612
01:07:28|0.44574
01:07:29|0.44558
01:07:30|0.44558
01:07:31|0.44558
01:07:32|0.44591
01:07:33|0.44594
01:07:34|0.44595
01:07:35|0.44594
01:07:36|0.44594
01:07:37|0.446
01:07:38|0.44562
01:07:39|0.44562
01:07:40|0.44562
01:07:41|0.44562
01:07:42|0.44566
01:07:43|0.44566
01:07:44|0.44566
01:07:45|0.44566
01:07:46|0.44557
01:07:47|0.44566
01:07:48|0.44566
01:07:50|0.44566
01:07:50|0.44559
01:07:51|0.44559
01:07:52|0.44562
01:07:53|0.44557
01:07:54|0.44557
01:07:55|0.44548
01:07:56|0.44548
01:07:57|0.44548
01:07:58|0.44562
01:07:59|0.44562
01:08:00|0.44546
01:08:01|0.44546
01:08:02|0.44559
01:08:03|0.44559
01:08:04|0.44556
01:08:06|0.44553
01:08:07|0.44552
01:08:08|0.44552
01:08:09|0.44551
01:08:10|0.44551
01:08:12|0.44559
01:08:13|0.44559
01:08:14|0.44559
01:08:15|0.44558
01:08:16|0.44559
01:08:17|0.44559
01:08:17|0.44559
01:08:19|0.44558
01:08:20|0.44559
01:08:20|0.44559
01:08:22|0.44559
01:08:23|0.44559
01:08:23|0.44559
01:08:25|0.44559
01:08:26|0.44559
01:08:27|0.44559
01:08:28|0.44558
01:08:29|0.44558
01:08:29|0.44564
01:08:31|0.44564
01:08:32|0.44552
01:08:33|0.4455
01:08:34|0.44552
01:08:35|0.44552
01:08:36|0.44552
01:08:37|0.44552
01:08:38|0.44552
01:08:39|0.44552
01:08:40|0.44552
01:08:41|0.44552
01:08:42|0.44552
01:08:43|0.44548
01:08:44|0.44536
01:08:45|0.44549
01:08:46|0.44562
01:08:47|0.44562
01:08:48|0.44562
01:08:49|0.44544
01:08:50|0.44544
01:08:51|0.44544
01:08:52|0.44572
01:08:53|0.44572
01:08:54|0.44571
01:08:55|0.44571
01:08:56|0.44571
01:08:57|0.44537
01:08:58|0.44537
01:08:59|0.44503
01:09:00|0.44503
01:09:01|0.44503
01:09:02|0.44511
01:09:03|0.44501
01:09:04|0.445
01:09:05|0.445
01:09:06|0.445
01:09:07|0.44503
01:09:08|0.44502
01:09:09|0.44501
01:09:10|0.44501
01:09:12|0.44558
01:09:12|0.44558
01:09:13|0.44573
01:09:14|0.44573
01:09:15|0.44588
01:09:17|0.44588
01:09:17|0.44588
01:09:18|0.44595
01:09:19|0.44555
01:09:20|0.44553
01:09:22|0.44584
01:09:22|0.44584
01:09:23|0.44573
01:09:25|0.44573
01:09:26|0.44573
01:09:27|0.44573
01:09:28|0.44563
01:09:28|0.44551
01:09:30|0.44551
01:09:31|0.44551
01:09:32|0.44573
01:09:32|0.44573
01:09:33|0.44573
01:09:35|0.44573
01:09:36|0.44573
01:09:37|0.44573
01:09:38|0.44565
01:09:39|0.44566
01:09:40|0.44563
01:09:41|0.44563
01:09:42|0.4459
01:09:43|0.4455
01:09:44|0.4455
01:09:44|0.4455
01:09:46|0.44588
01:09:46|0.44607
01:09:48|0.44607
01:09:49|0.44613
01:09:50|0.44613
01:09:51|0.44613
01:09:52|0.44613
01:09:53|0.44633
01:09:54|0.4465
01:09:55|0.4465
01:09:56|0.4465
01:09:56|0.4465
01:09:58|0.44638
01:09:59|0.44638
01:10:00|0.44638
01:10:01|0.44638
01:10:02|0.4466
01:10:03|0.4466
01:10:04|0.4465
01:10:05|0.44638
01:10:05|0.44616
01:10:07|0.44606
01:10:08|0.44612
01:10:09|0.44612
01:10:11|0.44612
01:10:11|0.44612
01:10:12|0.44646
01:10:13|0.44646
01:10:15|0.44647
01:10:15|0.44647
01:10:17|0.44647
01:10:18|0.44666
01:10:19|0.44668
01:10:19|0.44671
01:10:20|0.44672
01:10:21|0.44672
01:10:23|0.44672
01:10:23|0.447
01:10:24|0.447
01:10:26|0.447
01:10:26|0.44678
01:10:28|0.44678
01:10:28|0.44678
01:10:30|0.4468
01:10:30|0.44682
01:10:31|0.44697
01:10:33|0.44696
01:10:34|0.44678
01:10:35|0.44678
01:10:36|0.44678
01:10:37|0.44678
01:10:37|0.44663
01:10:39|0.44643
01:10:39|0.44643
01:10:40|0.44643
01:10:42|0.44634
01:10:42|0.44634
01:10:43|0.44634
01:10:44|0.44634
01:10:46|0.44634
01:10:47|0.44606
01:10:47|0.44621
01:10:48|0.44621
01:10:49|0.44621
01:10:50|0.44621
01:10:51|0.44621
01:10:53|0.44621
01:10:53|0.446
01:10:54|0.446
01:10:55|0.446
01:10:56|0.446
01:10:57|0.446
01:10:59|0.44656
01:10:59|0.44656
01:11:00|0.44672
01:11:01|0.44672
01:11:03|0.44672
01:11:04|0.44672
01:11:04|0.44672
01:11:05|0.44672
01:11:06|0.44638
01:11:07|0.44638
01:11:09|0.44642
01:11:10|0.44654
01:11:11|0.44654
01:11:12|0.44654
01:11:13|0.44654
01:11:14|0.44667
01:11:15|0.44667
01:11:16|0.44667
01:11:17|0.44667
01:11:18|0.44667
01:11:20|0.44667
01:11:20|0.44666
01:11:21|0.44666
01:11:23|0.4465
01:11:23|0.44667
01:11:24|0.44666
01:11:25|0.44662
01:11:26|0.4452
01:11:28|0.4456
01:11:29|0.4456
01:11:30|0.4456
01:11:31|0.4456
01:11:32|0.44554
01:11:33|0.44554
01:11:34|0.4455
01:11:35|0.4455
01:11:35|0.44546
01:11:37|0.44534
01:11:38|0.44534
01:11:39|0.44534
01:11:40|0.44534
01:11:41|0.4455
01:11:42|0.44556
01:11:43|0.4456
01:11:44|0.4456
01:11:45|0.44549
01:11:46|0.44549
01:11:47|0.44549
01:11:48|0.44549
01:11:49|0.44488
01:11:50|0.44488
01:11:51|0.445
01:11:52|0.44488
01:11:53|0.44488
01:11:54|0.44495
01:11:55|0.44488
01:11:56|0.4451
01:11:57|0.4451
01:11:58|0.44509
01:11:59|0.44535
01:12:00|0.44568
01:12:01|0.44547
01:12:02|0.44588
01:12:03|0.446
01:12:04|0.44558
01:12:05|0.44558
01:12:06|0.44558
01:12:07|0.44576
01:12:08|0.4458
01:12:09|0.44571
01:12:10|0.44557
01:12:12|0.44604
01:12:12|0.44604
01:12:13|0.44605
01:12:14|0.44605
01:12:16|0.44612
01:12:17|0.44612
01:12:18|0.44614
01:12:19|0.44642
01:12:20|0.44654
01:12:21|0.44642
01:12:22|0.44675
01:12:22|0.44675
01:12:24|0.44675
01:12:25|0.44673
01:12:26|0.44673
01:12:28|0.44685
01:12:28|0.44685
01:12:29|0.44657
01:12:30|0.44708
01:12:31|0.4471
01:12:32|0.44711
01:12:33|0.44711
01:12:34|0.44711
01:12:35|0.44779
01:12:36|0.44762
01:12:37|0.44788
01:12:38|0.44795
01:12:39|0.44768
01:12:40|0.44768
01:12:41|0.44768
01:12:43|0.44792
01:12:44|0.44747
01:12:44|0.4474
01:12:46|0.4474
01:12:47|0.44748
01:12:48|0.44817
01:12:49|0.44802
01:12:50|0.44802
01:12:51|0.44802
01:12:52|0.44823
01:12:53|0.44828
01:12:54|0.44804
01:12:55|0.44804
01:12:56|0.44815
01:12:57|0.44818
01:12:58|0.44821
01:12:59|0.44821
01:13:00|0.44825
01:13:01|0.44825
01:13:02|0.44825
01:13:03|0.44825
01:13:04|0.44847
01:13:05|0.44851
01:13:06|0.44826
01:13:07|0.44821
01:13:07|0.44793
01:13:09|0.44804
01:13:10|0.44804
01:13:11|0.44805
01:13:13|0.44822
01:13:13|0.44822
01:13:14|0.44791
01:13:15|0.44791
01:13:16|0.44791
01:13:17|0.44791
01:13:18|0.44791
01:13:20|0.44818
01:13:20|0.44818
01:13:21|0.44818
01:13:22|0.44818
01:13:23|0.44818
01:13:25|0.44818
01:13:25|0.44818
01:13:27|0.44818
01:13:27|0.44818
01:13:29|0.44818
01:13:30|0.44819
01:13:30|0.44822
01:13:31|0.44865
01:13:33|0.44845
01:13:33|0.44925
01:13:35|0.44925
01:13:36|0.44925
01:13:36|0.44908
01:13:38|0.44916
01:13:39|0.449
01:13:39|0.44878
01:13:40|0.44878
01:13:42|0.44878
01:13:42|0.44878
01:13:43|0.44878
01:13:44|0.44881
01:13:46|0.44881
01:13:46|0.44881
01:13:47|0.44881
01:13:48|0.44881
01:13:49|0.449
01:13:50|0.449
01:13:51|0.449
01:13:52|0.449
01:13:54|0.449
01:13:55|0.449
01:13:56|0.449
01:13:57|0.44899
01:13:58|0.449
01:13:59|0.4489
01:14:00|0.4489
01:14:00|0.44939
01:14:02|0.44939
01:14:03|0.44939
01:14:04|0.44939
01:14:05|0.44939
01:14:06|0.44939
01:14:08|0.4493
01:14:09|0.44941
01:14:10|0.44941
01:14:10|0.44941
01:14:12|0.44941
01:14:14|0.44941
01:14:15|0.4494
01:14:15|0.4494
01:14:17|0.4494
01:14:18|0.44951
01:14:20|0.44951
01:14:20|0.4496
01:14:21|0.4496
01:14:22|0.4496
01:14:23|0.4496
01:14:25|0.4496
01:14:26|0.44945
01:14:27|0.44945
01:14:28|0.44945
01:14:29|0.44945
01:14:30|0.44959
01:14:31|0.44959
01:14:31|0.44959
01:14:33|0.44959
01:14:33|0.44959
01:14:35|0.44957
01:14:36|0.44941
01:14:37|0.44908
01:14:38|0.44901
01:14:39|0.44872
01:14:40|0.4485
01:14:41|0.4485
01:14:42|0.4485
01:14:43|0.44871
01:14:44|0.44871
01:14:46|0.44871
01:14:47|0.44911
01:14:48|0.44895
01:14:48|0.44895
01:14:50|0.44895
01:14:51|0.44895
01:14:51|0.44924
01:14:52|0.44924
01:14:54|0.44924
01:14:55|0.44924
01:14:56|0.44924
01:14:57|0.44948
01:14:58|0.44948
01:14:58|0.44937
01:14:59|0.44937
01:15:00|0.44937
01:15:01|0.44975
01:15:02|0.44975
01:15:03|0.44974
01:15:05|0.44974
01:15:05|0.44974
01:15:07|0.44975
01:15:07|0.44975
01:15:09|0.44975
01:15:10|0.44974
01:15:10|0.44974
01:15:12|0.44947
01:15:13|0.44947
01:15:14|0.44947
01:15:16|0.44947
01:15:16|0.44953
01:15:18|0.44953
01:15:19|0.44957
01:15:20|0.44955
01:15:21|0.44955
01:15:22|0.44955
01:15:23|0.44959
01:15:24|0.44959
01:15:24|0.44959
01:15:25|0.44959
01:15:26|0.44959
01:15:28|0.44959
01:15:29|0.44934
01:15:30|0.44934
01:15:31|0.44941
01:15:31|0.44934
01:15:33|0.44912
01:15:34|0.44914
01:15:35|0.44914
01:15:36|0.44917
01:15:36|0.4491
01:15:38|0.44869
01:15:39|0.44869
01:15:40|0.44869
01:15:41|0.44867
01:15:42|0.44867
01:15:43|0.44867
01:15:44|0.44867
01:15:45|0.44817
01:15:45|0.44844
01:15:47|0.44816
01:15:47|0.44816
01:15:49|0.4484
01:15:50|0.448
01:15:51|0.448
01:15:52|0.448
01:15:53|0.448
01:15:54|0.44838
01:15:55|0.44828
01:15:56|0.44852
01:15:57|0.44909
01:15:58|0.44909
01:15:59|0.44909
01:16:00|0.44901
01:16:01|0.44627
01:16:02|0.44601
01:16:03|0.44587
01:16:04|0.44566
01:16:05|0.446
01:16:06|0.446
01:16:07|0.446
01:16:08|0.446
01:16:09|0.446
01:16:10|0.44559
01:16:11|0.4453
01:16:12|0.44519
01:16:13|0.44519
01:16:15|0.44543
01:16:15|0.44519
01:16:16|0.44519
01:16:17|0.44502
01:16:18|0.44474
01:16:19|0.44472
01:16:20|0.44477
01:16:22|0.44477
01:16:22|0.44489
01:16:24|0.44476
01:16:25|0.44477
01:16:26|0.44477
01:16:27|0.44524
01:16:28|0.4453
01:16:29|0.4453
01:16:30|0.4453
01:16:31|0.44512
01:16:31|0.44508
01:16:33|0.44508
01:16:34|0.44508
01:16:35|0.44508
01:16:36|0.44509
01:16:37|0.44509
01:16:38|0.44509
01:16:39|0.44539
01:16:39|0.44539
01:16:41|0.44574
01:16:42|0.4458
01:16:42|0.44579
01:16:44|0.44579
01:16:45|0.44579
01:16:46|0.44579
01:16:47|0.4458
01:16:48|0.4458
01:16:49|0.4458
01:16:50|0.446
01:16:51|0.446
01:16:52|0.446
01:16:52|0.44607
01:16:54|0.44607
01:16:55|0.44607
01:16:56|0.44621
01:16:57|0.44621
01:16:57|0.44621
01:16:59|0.44647
01:16:59|0.44653
01:17:01|0.44744
01:17:02|0.44744
01:17:03|0.44744
01:17:04|0.44744
01:17:05|0.44744
01:17:06|0.44744
01:17:07|0.44744
01:17:07|0.44744
01:17:09|0.44757
01:17:10|0.44757
01:17:10|0.44758
01:17:12|0.44758
01:17:13|0.44758
01:17:14|0.44758
01:17:15|0.44758
01:17:16|0.44758
01:17:17|0.4478
01:17:18|0.44789
01:17:19|0.44779
01:17:20|0.44781
01:17:21|0.44781
01:17:22|0.44781
01:17:23|0.448
01:17:24|0.44799
01:17:25|0.448
01:17:26|0.448
01:17:27|0.44834
01:17:28|0.44835
01:17:29|0.44868
01:17:30|0.44866
01:17:32|0.44864
01:17:33|0.44931
01:17:33|0.44897
01:17:34|0.44912
01:17:35|0.44912
01:17:36|0.44912
01:17:38|0.44932
01:17:38|0.44932
01:17:40|0.44932
01:17:40|0.44938
01:17:41|0.4495
01:17:42|0.4495
01:17:43|0.4495
01:17:45|0.4495
01:17:46|0.4495
01:17:47|0.4495
01:17:48|0.4495
01:17:49|0.4495
01:17:50|0.4495
01:17:51|0.4495
01:17:52|0.44959
01:17:53|0.44959
01:17:54|0.44972
01:17:55|0.4498
01:17:56|0.4496
01:17:57|0.4496
01:17:58|0.4496
01:17:59|0.4496
01:18:00|0.4496
01:18:01|0.4496
01:18:02|0.4496
01:18:03|0.4496
01:18:04|0.44952
01:18:05|0.44952
01:18:06|0.44952
01:18:07|0.44952
01:18:08|0.44997
01:18:09|0.44997
01:18:10|0.44997
01:18:11|0.44997
01:18:12|0.44984
01:18:13|0.44984
01:18:15|0.44978
01:18:16|0.44932
01:18:17|0.44931
01:18:18|0.44984
01:18:20|0.44954
01:18:21|0.44954
01:18:21|0.4498
01:18:23|0.44964
01:18:23|0.44962
01:18:27|0.44965
01:18:27|0.45014
01:18:28|0.45014
01:18:30|0.45014
01:18:31|0.45019
01:18:31|0.45012
01:18:33|0.45012
01:18:33|0.45009
01:18:35|0.45009
01:18:36|0.45025
01:18:36|0.45025
01:18:38|0.45025
01:18:38|0.45033
01:18:40|0.45033
01:18:41|0.45032
01:18:42|0.45036
01:18:42|0.45036
01:18:43|0.45043
01:18:44|0.45057
01:18:46|0.45057
01:18:46|0.45057
01:18:48|0.45034
01:18:49|0.45033
01:18:49|0.45033
01:18:50|0.45033
01:18:51|0.45033
01:18:53|0.45034
01:18:53|0.45034
01:18:54|0.45034
01:18:55|0.45034
01:18:57|0.45035
01:18:57|0.45036
01:18:58|0.45036
01:19:00|0.45036
01:19:01|0.45038
01:19:02|0.45054
01:19:03|0.45054
01:19:04|0.45052
01:19:05|0.45052
01:19:06|0.45056
01:19:07|0.45056
01:19:08|0.45056
01:19:09|0.45033
01:19:10|0.45033
01:19:11|0.45033
01:19:12|0.45047
01:19:13|0.45047
01:19:14|0.45037
01:19:15|0.45037
01:19:16|0.45037
01:19:18|0.45037
01:19:19|0.45033
01:19:20|0.45033
01:19:21|0.45033
01:19:22|0.45033
01:19:23|0.45033
01:19:24|0.45047
01:19:25|0.45052
01:19:26|0.45054
01:19:27|0.45054
01:19:28|0.45054
01:19:29|0.45048
01:19:29|0.45048
01:19:31|0.45054
01:19:32|0.45054
01:19:33|0.45054
01:19:34|0.45054
01:19:35|0.45053
01:19:36|0.45053
01:19:37|0.45053
01:19:37|0.45035
01:19:39|0.45036
01:19:40|0.45036
01:19:42|0.45038
01:19:42|0.45038
01:19:43|0.4504
01:19:45|0.4504
01:19:45|0.45042
01:19:46|0.45042
01:19:48|0.45042
01:19:49|0.45042
01:19:50|0.45042
01:19:51|0.45042
01:19:52|0.45042
01:19:53|0.45042
01:19:54|0.45042
01:19:55|0.45042
01:19:56|0.45042
01:19:57|0.45042
01:19:58|0.45042
01:19:59|0.45033
01:20:00|0.45033
01:20:01|0.45033
01:20:01|0.45033
01:20:03|0.45033
01:20:04|0.45033
01:20:05|0.45036
01:20:06|0.45036
01:20:07|0.45036
01:20:08|0.45036
01:20:09|0.45033
01:20:10|0.45033
01:20:11|0.45033
01:20:12|0.45033
01:20:13|0.45033
01:20:14|0.45033
01:20:15|0.45033
01:20:16|0.45034
01:20:17|0.45034
01:20:18|0.45034
01:20:20|0.45034
01:20:20|0.45034
01:20:22|0.45034
01:20:22|0.45025
01:20:24|0.45025
01:20:24|0.45025
01:20:25|0.45025
01:20:27|0.45025
01:20:28|0.45
01:20:29|0.45001
01:20:30|0.45
01:20:30|0.45021
01:20:32|0.45021
01:20:33|0.45021
01:20:34|0.45021
01:20:34|0.44989
01:20:35|0.44989
01:20:36|0.44972
01:20:37|0.44964
01:20:39|0.44964
01:20:40|0.44964
01:20:40|0.44964
01:20:41|0.44964
01:20:43|0.44964
01:20:44|0.44971
01:20:45|0.44971
01:20:46|0.44971
01:20:46|0.44971
01:20:48|0.44971
01:20:48|0.44971
01:20:49|0.44971
01:20:50|0.44971
01:20:51|0.44971
01:20:52|0.44971
01:20:54|0.44971
01:20:55|0.44971
01:20:55|0.44971
01:20:56|0.44971
01:20:57|0.44971
01:20:58|0.44971
01:20:59|0.44971
01:21:01|0.44971
01:21:01|0.44971
01:21:02|0.44971
01:21:04|0.44965
01:21:04|0.44965
01:21:06|0.44965
01:21:06|0.44984
01:21:07|0.44996
01:21:08|0.44996
01:21:09|0.44996
01:21:11|0.4502
01:21:11|0.4502
01:21:12|0.4502
01:21:13|0.4502
01:21:15|0.4502
01:21:16|0.4502
01:21:16|0.45036
01:21:17|0.45036
01:21:19|0.45036
01:21:20|0.45036
01:21:22|0.45036
01:21:22|0.45036
01:21:23|0.45036
01:21:24|0.45036
01:21:25|0.45036
01:21:26|0.45036
01:21:27|0.45036
01:21:28|0.45036
01:21:29|0.45036
01:21:30|0.45037
01:21:31|0.45037
01:21:32|0.45037
01:21:33|0.45
01:21:34|0.45
01:21:35|0.44975
01:21:36|0.44975
01:21:37|0.45
01:21:38|0.45
01:21:39|0.45
01:21:40|0.45
01:21:41|0.45
01:21:42|0.45
01:21:43|0.45
01:21:44|0.45
01:21:45|0.44979
01:21:46|0.44979
01:21:47|0.44979
01:21:48|0.44979
01:21:49|0.44979
01:21:50|0.44979
01:21:51|0.45009
01:21:52|0.45009
01:21:53|0.45009
01:21:54|0.45002
01:21:55|0.45002
01:21:56|0.45002
01:21:57|0.45002
01:21:58|0.45
01:21:59|0.45003
01:22:01|0.45003
01:22:01|0.45003
01:22:03|0.45003
01:22:03|0.45003
01:22:04|0.45003
01:22:05|0.45003
01:22:06|0.45003
01:22:07|0.45003
01:22:08|0.45003
01:22:09|0.45
01:22:10|0.45
01:22:12|0.45
01:22:12|0.45
01:22:14|0.45
01:22:14|0.45001
01:22:15|0.45003
01:22:17|0.4503
01:22:17|0.4503
01:22:18|0.4503
01:22:20|0.4503
01:22:21|0.4503
01:22:22|0.45031
01:22:23|0.45031
01:22:25|0.45031
01:22:25|0.45031
01:22:27|0.45031
01:22:28|0.45031
01:22:29|0.45033
01:22:29|0.45033
01:22:31|0.45034
01:22:31|0.45034
01:22:33|0.45034
01:22:33|0.45033
01:22:35|0.45033
01:22:35|0.45033
01:22:36|0.45033
01:22:38|0.45033
01:22:38|0.45033
01:22:40|0.45033
01:22:41|0.45033
01:22:42|0.45033
01:22:43|0.45039
01:22:44|0.45039
01:22:45|0.45039
01:22:46|0.45039
01:22:47|0.45044
01:22:48|0.45044
01:22:49|0.45062
01:22:50|0.45062
01:22:51|0.45116
01:22:52|0.45117
01:22:54|0.45125
01:22:54|0.45125
01:22:55|0.45146
01:22:56|0.45135
01:22:57|0.45135
01:22:58|0.45135
01:22:59|0.45135
01:23:00|0.45135
01:23:01|0.45093
01:23:02|0.45093
01:23:03|0.45093
01:23:04|0.4509
01:23:05|0.4509
01:23:06|0.4509
01:23:07|0.4509
01:23:08|0.4509
01:23:10|0.45103
01:23:10|0.45103
01:23:11|0.4512
01:23:12|0.45117
01:23:13|0.45117
01:23:14|0.45155
01:23:15|0.45131
01:23:16|0.45156
01:23:17|0.45156
01:23:18|0.45156
01:23:19|0.45162
01:23:21|0.45165
01:23:22|0.45165
01:23:23|0.45192
01:23:24|0.45192
01:23:25|0.45192
01:23:26|0.45199
01:23:27|0.45178
01:23:28|0.45178
01:23:29|0.45179
01:23:30|0.45179
01:23:31|0.45179
01:23:32|0.45179
01:23:33|0.45179
01:23:34|0.45179
01:23:35|0.45179
01:23:36|0.45179
01:23:37|0.45177
01:23:38|0.45177
01:23:39|0.45177
01:23:40|0.45175
01:23:41|0.45175
01:23:42|0.45175
01:23:44|0.45153
01:23:44|0.45153
01:23:45|0.45153
01:23:46|0.45153
01:23:47|0.45153
01:23:48|0.45153
01:23:49|0.45156
01:23:50|0.45156
01:23:51|0.45156
01:23:52|0.45171
01:23:53|0.45161
01:23:54|0.45161
01:23:55|0.45161
01:23:56|0.45161
01:23:57|0.45161
01:23:58|0.45161
01:23:59|0.45161
01:24:00|0.45161
01:24:01|0.45176
01:24:02|0.45175
01:24:03|0.45175
01:24:04|0.45175
01:24:05|0.45175
01:24:06|0.45175
01:24:07|0.45162
01:24:08|0.45162
01:24:09|0.45162
01:24:10|0.45162
01:24:12|0.45161
01:24:13|0.45162
01:24:13|0.45182
01:24:14|0.45162
01:24:15|0.45121
01:24:17|0.45135
01:24:17|0.45135
01:24:18|0.45135
01:24:20|0.45119
01:24:20|0.45143
01:24:22|0.45143
01:24:24|0.45143
01:24:24|0.45143
01:24:25|0.45129
01:24:27|0.45129
01:24:28|0.45129
01:24:29|0.45091
01:24:30|0.45091
01:24:31|0.45091
01:24:32|0.45091
01:24:33|0.45091
01:24:34|0.45091
01:24:35|0.45091
01:24:36|0.45088
01:24:37|0.45088
01:24:38|0.45062
01:24:40|0.45062
01:24:41|0.45062
01:24:42|0.45084
01:24:43|0.45084
01:24:44|0.45084
01:24:45|0.45084
01:24:46|0.45068
01:24:47|0.45068
01:24:48|0.45068
01:24:49|0.45084
01:24:50|0.45084
01:24:51|0.45087
01:24:52|0.45087
01:24:53|0.45087
01:24:54|0.45087
01:24:55|0.45087
01:24:56|0.45087
01:24:57|0.45087
01:24:58|0.45087
01:24:59|0.45087
01:25:00|0.45087
01:25:01|0.45112
01:25:02|0.45138
01:25:03|0.45138
01:25:04|0.45138
01:25:05|0.45138
01:25:06|0.45138
01:25:07|0.45138
01:25:08|0.45138
01:25:09|0.45162
01:25:10|0.45162
01:25:11|0.45182
01:25:12|0.45169
01:25:13|0.45168
01:25:14|0.45168
01:25:15|0.45168
01:25:16|0.45168
01:25:17|0.45168
01:25:18|0.45168
01:25:19|0.45168
01:25:20|0.45168
01:25:21|0.45168
01:25:22|0.45168
01:25:24|0.45183
01:25:24|0.45183
01:25:26|0.45183
01:25:26|0.45183
01:25:28|0.452
01:25:29|0.452
01:25:30|0.452
01:25:30|0.452
01:25:32|0.45174
01:25:32|0.45174
01:25:34|0.45174
01:25:34|0.45174
01:25:35|0.45174
01:25:37|0.45174
01:25:38|0.45186
01:25:38|0.45183
01:25:40|0.45183
01:25:41|0.45183
01:25:42|0.45174
01:25:43|0.45174
01:25:43|0.45174
01:25:45|0.45165
01:25:46|0.45155
01:25:46|0.45155
01:25:48|0.45155
01:25:49|0.45172
01:25:50|0.45172
01:25:51|0.45172
01:25:52|0.45172
01:25:52|0.45172
01:25:54|0.45172
01:25:55|0.45172
01:25:56|0.45172
01:25:57|0.45172
01:25:58|0.45171
01:25:59|0.45169
01:26:00|0.45172
01:26:01|0.45172
01:26:02|0.45172
01:26:02|0.45182
01:26:04|0.45182
01:26:05|0.45182
01:26:06|0.45182
01:26:07|0.45182
01:26:07|0.45183
01:26:09|0.45183
01:26:10|0.45182
01:26:11|0.45182
01:26:12|0.45182
01:26:13|0.45182
01:26:14|0.45182
01:26:15|0.45182
01:26:16|0.45182
01:26:17|0.45172
01:26:18|0.45172
01:26:19|0.45172
01:26:20|0.45172
01:26:21|0.45172
01:26:22|0.45172
01:26:23|0.45172
01:26:24|0.45172
01:26:25|0.45178
01:26:27|0.45178
01:26:28|0.45178
01:26:29|0.45178
01:26:29|0.45172
01:26:31|0.45172
01:26:32|0.45171
01:26:33|0.45171
01:26:34|0.45171
01:26:35|0.45171
01:26:36|0.45171
01:26:37|0.45171
01:26:38|0.45171
01:26:39|0.45171
01:26:40|0.45171
01:26:41|0.45171
01:26:42|0.45182
01:26:43|0.45182
01:26:44|0.45182
01:26:45|0.45182
01:26:46|0.45182
01:26:47|0.45182
01:26:48|0.45182
01:26:49|0.4518
01:26:50|0.45182
01:26:51|0.45182
01:26:52|0.45182
01:26:53|0.45182
01:26:54|0.45182
01:26:55|0.45171
01:26:56|0.45171
01:26:57|0.45171
01:26:59|0.45171
01:26:59|0.4518
01:27:00|0.4518
01:27:01|0.45199
01:27:02|0.45199
01:27:03|0.4518
01:27:05|0.4518
01:27:05|0.45191
01:27:06|0.45191
01:27:07|0.45191
01:27:08|0.452
01:27:09|0.452
01:27:10|0.45191
01:27:11|0.45172
01:27:12|0.45172
01:27:13|0.45171
01:27:14|0.45171
01:27:15|0.45172
01:27:16|0.45172
01:27:17|0.45171
01:27:18|0.45171
01:27:19|0.45172
01:27:20|0.45172
01:27:21|0.45172
01:27:22|0.45172
01:27:23|0.45172
01:27:25|0.45172
01:27:26|0.45172
01:27:27|0.45172
01:27:28|0.45172
01:27:28|0.45172
01:27:30|0.45172
01:27:31|0.45172
01:27:32|0.45172
01:27:33|0.45172
01:27:34|0.4518
01:27:35|0.45156
01:27:36|0.45156
01:27:37|0.45156
01:27:38|0.45156
01:27:39|0.45156
01:27:40|0.45156
01:27:41|0.45156
01:27:42|0.4515
01:27:43|0.45113
01:27:44|0.45112
01:27:45|0.45111
01:27:46|0.45111
01:27:47|0.45111
01:27:48|0.45111
01:27:49|0.45111
01:27:50|0.45111
01:27:51|0.45111
01:27:52|0.45081
01:27:53|0.45081
01:27:54|0.45081
01:27:55|0.45091
01:27:56|0.45149
01:27:57|0.45149
01:27:58|0.45149
01:27:59|0.45149
01:28:00|0.45149
01:28:01|0.45149
01:28:02|0.45149
01:28:03|0.45149
01:28:04|0.45149
01:28:05|0.45142
01:28:06|0.45142
01:28:07|0.45142
01:28:08|0.45142
01:28:09|0.4515
01:28:10|0.4515
01:28:11|0.4515
01:28:12|0.4515
01:28:13|0.4515
01:28:14|0.45128
01:28:15|0.45085
01:28:16|0.45085
01:28:17|0.45085
01:28:18|0.4502
01:28:19|0.45021
01:28:20|0.45021
01:28:21|0.45021
01:28:22|0.45021
01:28:23|0.45021
01:28:24|0.45021
01:28:25|0.45021
01:28:28|0.45025
01:28:28|0.45025
01:28:29|0.45025
01:28:30|0.45025
01:28:31|0.45025
01:28:33|0.45042
01:28:33|0.45042
01:28:34|0.45054
01:28:35|0.45082
01:28:37|0.45097
01:28:38|0.45112
01:28:38|0.45077
01:28:39|0.45107
01:28:41|0.45107
01:28:42|0.45107
01:28:42|0.451
01:28:44|0.451
01:28:44|0.45112
01:28:45|0.45112
01:28:47|0.45112
01:28:48|0.45112
01:28:48|0.45112
01:28:50|0.45112
01:28:50|0.45112
01:28:51|0.45112
01:28:53|0.45121
01:28:54|0.45121
01:28:55|0.45069
01:28:56|0.45069
01:28:57|0.45069
01:28:58|0.45112
01:28:59|0.45112
01:29:00|0.45112
01:29:01|0.45112
01:29:02|0.45112
01:29:03|0.45112
01:29:04|0.45114
01:29:05|0.45113
01:29:06|0.45113
01:29:07|0.45113
01:29:08|0.45113
01:29:09|0.45113
01:29:10|0.45127
01:29:11|0.45127
01:29:12|0.45127
01:29:13|0.45127
01:29:14|0.45127
01:29:15|0.45127
01:29:16|0.45127
01:29:17|0.45127
01:29:18|0.45127
01:29:19|0.45127
01:29:20|0.45127
01:29:21|0.45127
01:29:22|0.45162
01:29:23|0.45162
01:29:24|0.45162
01:29:25|0.45162
01:29:26|0.45162
01:29:28|0.45162
01:29:28|0.4518
01:29:30|0.452
01:29:31|0.452
01:29:32|0.452
01:29:33|0.452
01:29:34|0.4518
01:29:35|0.45199
01:29:36|0.45199
01:29:37|0.45199
01:29:38|0.45199
01:29:39|0.45199
01:29:40|0.45199
01:29:41|0.45199
01:29:42|0.45199
01:29:43|0.45199
01:29:45|0.452
01:29:45|0.452
01:29:46|0.452
01:29:47|0.452
01:29:48|0.452
01:29:50|0.452
01:29:51|0.45203
01:29:51|0.45203
01:29:53|0.45203
01:29:53|0.45203
01:29:54|0.45203
01:29:56|0.45203
01:29:57|0.45203
01:29:58|0.45203
01:29:58|0.45203
01:30:00|0.45206
01:30:01|0.45206
01:30:02|0.45209
01:30:03|0.4521
01:30:03|0.45241
01:30:04|0.45216
01:30:06|0.45216
01:30:06|0.4524
01:30:08|0.45247
01:30:09|0.45247
01:30:10|0.45247
01:30:11|0.45247
01:30:12|0.45268
01:30:13|0.45268
01:30:14|0.4527
01:30:14|0.4527
01:30:16|0.4527
01:30:17|0.4527
01:30:18|0.4527
01:30:19|0.4527
01:30:20|0.45297
01:30:20|0.45297
01:30:22|0.45295
01:30:23|0.45313
01:30:23|0.45313
01:30:25|0.45301
01:30:26|0.453
01:30:27|0.45319
01:30:28|0.45301
01:30:29|0.45302
01:30:30|0.45338
01:30:32|0.45338
01:30:32|0.45338
01:30:33|0.45338
01:30:35|0.45338
01:30:36|0.45309
01:30:37|0.45309
01:30:38|0.45297
01:30:39|0.45297
01:30:40|0.45297
01:30:41|0.45321
01:30:42|0.45321
01:30:43|0.45302
01:30:44|0.45302
01:30:45|0.45302
01:30:46|0.45302
01:30:47|0.45302
01:30:48|0.45302
01:30:49|0.45302
01:30:50|0.45302
01:30:51|0.45321
01:30:52|0.45355
01:30:53|0.45355
01:30:54|0.45355
01:30:55|0.45352
01:30:56|0.45373
01:30:57|0.45372
01:30:58|0.45372
01:30:59|0.45372
01:31:00|0.45372
01:31:01|0.45372
01:31:02|0.45382
01:31:03|0.45382
01:31:04|0.45382
01:31:05|0.4539
01:31:06|0.4539
01:31:07|0.45388
01:31:08|0.45388
01:31:09|0.45388
01:31:10|0.4539
01:31:11|0.45376
01:31:12|0.45376
01:31:13|0.45376
01:31:14|0.45376
01:31:15|0.45377
01:31:16|0.45377
01:31:17|0.45377
01:31:18|0.45384
01:31:19|0.45384
01:31:20|0.45377
01:31:21|0.45377
01:31:22|0.45388
01:31:23|0.45388
01:31:24|0.45377
01:31:25|0.45377
01:31:26|0.45377
01:31:27|0.45387
01:31:28|0.45387
01:31:30|0.45388
01:31:30|0.45388
01:31:32|0.45388
01:31:32|0.45388
01:31:33|0.45367
01:31:34|0.45365
01:31:35|0.45365
01:31:36|0.45365
01:31:37|0.45365
01:31:38|0.45365
01:31:39|0.45365
01:31:40|0.45365
01:31:41|0.45339
01:31:43|0.45342
01:31:44|0.45342
01:31:45|0.45347
01:31:46|0.45348
01:31:47|0.45348
01:31:48|0.45348
01:31:49|0.45348
01:31:50|0.45338
01:31:51|0.45338
01:31:52|0.45339
01:31:52|0.45339
01:31:54|0.45339
01:31:55|0.45338
01:31:56|0.45338
01:31:57|0.45327
01:31:58|0.45321
01:31:58|0.45321
01:32:00|0.45302
01:32:01|0.4531
01:32:02|0.4531
01:32:03|0.4531
01:32:04|0.4531
01:32:05|0.4531
01:32:05|0.45303
01:32:06|0.45303
01:32:08|0.45303
01:32:09|0.45303
01:32:10|0.45303
01:32:11|0.45303
01:32:12|0.45303
01:32:12|0.45303
01:32:14|0.45338
01:32:14|0.45356
01:32:16|0.45356
01:32:16|0.45356
01:32:18|0.45356
01:32:19|0.45356
01:32:20|0.45356
01:32:21|0.45356
01:32:22|0.45361
01:32:23|0.45361
01:32:24|0.45361
01:32:25|0.45361
01:32:26|0.45361
01:32:26|0.45361
01:32:27|0.45365
01:32:29|0.45366
01:32:30|0.45383
01:32:31|0.45383
01:32:33|0.45376
01:32:33|0.45376
01:32:34|0.45376
01:32:35|0.45376
01:32:37|0.45367
01:32:38|0.45367
01:32:39|0.45367
01:32:40|0.45367
01:32:41|0.45367
01:32:41|0.45367
01:32:43|0.45365
01:32:44|0.4536
01:32:45|0.4536
01:32:46|0.4536
01:32:47|0.4536
01:32:47|0.4536
01:32:49|0.4536
01:32:49|0.4536
01:32:51|0.4536
01:32:52|0.4536
01:32:53|0.45361
01:32:54|0.45361
01:32:55|0.45361
01:32:56|0.4536
01:32:57|0.4536
01:32:58|0.4536
01:32:59|0.45361
01:33:00|0.45361
01:33:01|0.45361
01:33:02|0.45361
01:33:03|0.45361
01:33:04|0.45361
01:33:05|0.45361
01:33:06|0.45364
01:33:07|0.45364
01:33:08|0.45364
01:33:09|0.45364
01:33:10|0.45364
01:33:11|0.45376
01:33:12|0.45373
01:33:13|0.45373
01:33:14|0.45373
01:33:15|0.45376
01:33:16|0.45376
01:33:17|0.45376
01:33:18|0.45376
01:33:19|0.45372
01:33:20|0.45372
01:33:21|0.45372
01:33:22|0.45372
01:33:23|0.45372
01:33:24|0.45372
01:33:25|0.45372
01:33:26|0.45372
01:33:27|0.45372
01:33:28|0.45368
01:33:29|0.45368
01:33:31|0.45327
01:33:31|0.45319
01:33:33|0.45312
01:33:34|0.45312
01:33:35|0.45312
01:33:35|0.45312
01:33:37|0.45312
01:33:37|0.45312
01:33:39|0.45312
01:33:40|0.4531
01:33:41|0.4531
01:33:42|0.4531
01:33:42|0.4531
01:33:43|0.45302
01:33:44|0.4531
01:33:46|0.45309
01:33:46|0.45309
01:33:48|0.45309
01:33:49|0.45309
01:33:50|0.45309
01:33:51|0.453
01:33:52|0.453
01:33:53|0.453
01:33:54|0.453
01:33:55|0.453
01:33:56|0.453
01:33:57|0.453
01:33:58|0.453
01:33:59|0.453
01:34:00|0.45301
01:34:02|0.45301
01:34:02|0.45301
01:34:03|0.45302
01:34:04|0.45302
01:34:05|0.45302
01:34:06|0.45302
01:34:07|0.45302
01:34:08|0.45301
01:34:09|0.45301
01:34:10|0.453
01:34:12|0.45301
01:34:12|0.45301
01:34:13|0.45301
01:34:14|0.45301
01:34:15|0.45301
01:34:17|0.45301
01:34:17|0.45301
01:34:18|0.453
01:34:19|0.453
01:34:20|0.453
01:34:21|0.453
01:34:23|0.453
01:34:23|0.45301
01:34:24|0.45301
01:34:25|0.45301
01:34:26|0.45301
01:34:27|0.45301
01:34:28|0.45301
01:34:29|0.45301
01:34:31|0.45301
01:34:32|0.45301
01:34:32|0.45301
01:34:34|0.45301
01:34:35|0.453
01:34:36|0.45301
01:34:37|0.45301
01:34:38|0.45301
01:34:39|0.45301
01:34:40|0.45301
01:34:41|0.45324
01:34:42|0.45324
01:34:43|0.45315
01:34:44|0.45315
01:34:45|0.45315
01:34:46|0.45304
01:34:47|0.45304
01:34:48|0.45304
01:34:49|0.45304
01:34:50|0.45304
01:34:51|0.45304
01:34:52|0.45304
01:34:53|0.45304
01:34:54|0.45304
01:34:55|0.45304
01:34:56|0.45304
01:34:57|0.45304
01:34:58|0.45304
01:34:59|0.45304
01:35:00|0.45304
01:35:01|0.45304
01:35:02|0.45304
01:35:03|0.45304
01:35:04|0.45304
01:35:05|0.45304
01:35:06|0.45304
01:35:07|0.45304
01:35:08|0.45304
01:35:09|0.45304
01:35:10|0.45304
01:35:11|0.45304
01:35:12|0.45304
01:35:13|0.45304
01:35:14|0.45304
01:35:15|0.45304
01:35:16|0.45302
01:35:17|0.45302
01:35:18|0.45302
01:35:19|0.45302
01:35:20|0.45302
01:35:21|0.45302
01:35:22|0.45302
01:35:23|0.45302
01:35:24|0.45304
01:35:25|0.45304
01:35:26|0.45304
01:35:27|0.45304
01:35:28|0.45301
01:35:29|0.45301
01:35:30|0.45301
01:35:31|0.45301
01:35:33|0.45301
01:35:34|0.45301
01:35:35|0.45301
01:35:36|0.45301
01:35:37|0.45301
01:35:38|0.45301
01:35:39|0.453
01:35:40|0.45285
01:35:41|0.45285
01:35:42|0.45296
01:35:43|0.45296
01:35:44|0.45286
01:35:45|0.45286
01:35:46|0.45286
01:35:47|0.45286
01:35:48|0.45286
01:35:49|0.45286
01:35:50|0.45286
01:35:51|0.45286
01:35:52|0.45286
01:35:53|0.45286
01:35:54|0.45286
01:35:55|0.45305
01:35:56|0.45305
01:35:57|0.45305
01:35:58|0.45304
01:35:59|0.45319
01:36:00|0.45297
01:36:01|0.45297
01:36:02|0.45312
01:36:03|0.45312
01:36:04|0.45312
01:36:05|0.4525
01:36:06|0.45258
01:36:07|0.45258
01:36:08|0.45258
01:36:09|0.45258
01:36:10|0.45206
01:36:11|0.45206
01:36:12|0.45201
01:36:13|0.45201
01:36:14|0.45201
01:36:15|0.452
01:36:16|0.452
01:36:17|0.452
01:36:18|0.452
01:36:19|0.452
01:36:20|0.452
01:36:21|0.452
01:36:22|0.452
01:36:23|0.452
01:36:24|0.452
01:36:25|0.452
01:36:26|0.45202
01:36:27|0.45202
01:36:28|0.45202
01:36:29|0.45205
01:36:30|0.45205
01:36:31|0.45205
01:36:32|0.45205
01:36:34|0.452
01:36:34|0.452
01:36:36|0.452
01:36:37|0.452
01:36:38|0.452
01:36:39|0.452
01:36:40|0.452
01:36:41|0.452
01:36:42|0.452
01:36:43|0.452
01:36:44|0.452
01:36:45|0.452
01:36:46|0.452
01:36:47|0.45247
01:36:48|0.45247
01:36:49|0.45247
01:36:50|0.45247
01:36:51|0.45247
01:36:52|0.45247
01:36:54|0.45247
01:36:54|0.45247
01:36:55|0.45255
01:36:56|0.45255
01:36:57|0.45294
01:36:58|0.45311
01:36:59|0.45311
01:37:00|0.45311
01:37:02|0.45311
01:37:02|0.45311
01:37:03|0.45311
01:37:05|0.45311
01:37:05|0.45311
01:37:06|0.45311
01:37:07|0.45311
01:37:08|0.45324
01:37:10|0.45309
01:37:10|0.45309
01:37:11|0.45309
01:37:13|0.45309
01:37:13|0.45309
01:37:15|0.45309
01:37:16|0.45309
01:37:17|0.45309
01:37:18|0.45332
01:37:19|0.45332
01:37:20|0.45332
01:37:20|0.45332
01:37:21|0.45332
01:37:23|0.45332
01:37:24|0.45332
01:37:25|0.45332
01:37:26|0.45332
01:37:27|0.45332
01:37:28|0.45315
01:37:29|0.45299
01:37:30|0.45299
01:37:31|0.45289
01:37:32|0.45289
01:37:33|0.45289
01:37:35|0.45259
01:37:35|0.45259
01:37:36|0.45259
01:37:37|0.45259
01:37:38|0.45259
01:37:39|0.45259
01:37:40|0.45221
01:37:41|0.45221
01:37:42|0.45242
01:37:43|0.45242
01:37:44|0.45242
01:37:46|0.45242
01:37:46|0.45242
01:37:47|0.45224
01:37:48|0.45214
01:37:49|0.45179
01:37:51|0.45179
01:37:51|0.45179
01:37:52|0.45179
01:37:53|0.45179
01:37:54|0.45194
01:37:55|0.45194
01:37:56|0.45227
01:37:57|0.45227
01:37:58|0.45227
01:37:59|0.45227
01:38:00|0.45227
01:38:01|0.45227
01:38:02|0.4523
01:38:03|0.4523
01:38:04|0.45231
01:38:05|0.4523
01:38:06|0.4523
01:38:08|0.4523
01:38:10|0.4523
01:38:10|0.4523
01:38:11|0.4523
01:38:12|0.4523
01:38:13|0.4523
01:38:14|0.4523
01:38:16|0.4523
01:38:16|0.4523
01:38:17|0.4523
01:38:19|0.4523
01:38:20|0.45224
01:38:20|0.45224
01:38:22|0.4521
01:38:23|0.4521
01:38:24|0.4521
01:38:24|0.4521
01:38:25|0.4521
01:38:26|0.4521
01:38:27|0.45196
01:38:28|0.45196
01:38:29|0.45196
01:38:30|0.45196
01:38:32|0.45198
01:38:33|0.45189
01:38:33|0.45189
01:38:35|0.45188
01:38:36|0.45183
01:38:37|0.45183
01:38:38|0.45183
01:38:39|0.45181
01:38:41|0.45181
01:38:42|0.45181
01:38:42|0.45181
01:38:44|0.45214
01:38:44|0.45214
01:38:45|0.45214
01:38:46|0.45214
01:38:47|0.45214
01:38:48|0.45214
01:38:50|0.45214
01:38:50|0.45214
01:38:52|0.45194
01:38:53|0.45194
01:38:54|0.45194
01:38:55|0.45194
01:38:56|0.45194
01:38:57|0.45194
01:38:58|0.45194
01:38:59|0.45202
01:39:00|0.45202
01:39:01|0.45202
01:39:02|0.45202
01:39:03|0.45202
01:39:04|0.45179
01:39:05|0.45179
01:39:06|0.45179
01:39:07|0.45179
01:39:08|0.45146
01:39:09|0.45167
01:39:10|0.45167
01:39:11|0.45121
01:39:12|0.4514
01:39:13|0.45118
01:39:15|0.45118
01:39:15|0.45118
01:39:16|0.45086
01:39:17|0.45064
01:39:18|0.45064
01:39:19|0.45064
01:39:20|0.45064
01:39:21|0.45064
01:39:22|0.45064
01:39:23|0.45064
01:39:24|0.45064
01:39:25|0.45064
01:39:26|0.45064
01:39:27|0.45064
01:39:28|0.45064
01:39:30|0.45064
01:39:30|0.45014
01:39:31|0.45014
01:39:32|0.45014
01:39:33|0.45023
01:39:34|0.45023
01:39:36|0.45002
01:39:37|0.45002
01:39:38|0.45008
01:39:39|0.45041
01:39:40|0.45041
01:39:41|0.45041
01:39:42|0.45041
01:39:43|0.45041
01:39:44|0.45038
01:39:45|0.45021
01:39:46|0.45035
01:39:47|0.45
01:39:48|0.44989
01:39:49|0.44989
01:39:50|0.44989
01:39:51|0.44989
01:39:52|0.44989
01:39:53|0.45056
01:39:54|0.45066
01:39:55|0.45055
01:39:56|0.45055
01:39:57|0.4509
01:39:58|0.45141
01:39:59|0.45192
01:40:00|0.45186
01:40:01|0.45186
01:40:02|0.45186
01:40:04|0.45184
01:40:04|0.45184
01:40:05|0.45184
01:40:06|0.45184
01:40:07|0.45181
01:40:08|0.45181
01:40:09|0.45182
01:40:10|0.45182
01:40:12|0.45172
01:40:12|0.45172
01:40:13|0.45172
01:40:15|0.45172
01:40:15|0.45172
01:40:16|0.45176
01:40:17|0.45176
01:40:18|0.45176
01:40:20|0.45176
01:40:20|0.45177
01:40:21|0.45172
01:40:22|0.45172
01:40:24|0.45172
01:40:25|0.45181
01:40:25|0.45181
01:40:26|0.45181
01:40:27|0.45181
01:40:29|0.45181
01:40:29|0.4517
01:40:30|0.4517
01:40:32|0.45178
01:40:32|0.45175
01:40:33|0.45172
01:40:34|0.45175
01:40:36|0.45175
01:40:37|0.45175
01:40:38|0.45165
01:40:39|0.45165
01:40:40|0.45173
01:40:42|0.45173
01:40:42|0.45173
01:40:43|0.45175
01:40:44|0.45175
01:40:45|0.45175
01:40:46|0.45176
01:40:47|0.45176
01:40:48|0.45176
01:40:49|0.45173
01:40:50|0.45173
01:40:51|0.45173
01:40:52|0.45173
01:40:53|0.45173
01:40:54|0.45173
01:40:55|0.45173
01:40:56|0.45173
01:40:57|0.45173
01:40:58|0.45173
01:40:59|0.45178
01:41:00|0.45178
01:41:01|0.45178
01:41:02|0.45178
01:41:03|0.45178
01:41:04|0.45178
01:41:05|0.45178
01:41:06|0.45178
01:41:07|0.45178
01:41:08|0.45173
01:41:10|0.45131
01:41:10|0.45131
01:41:11|0.45131
01:41:12|0.45113
01:41:13|0.45113
01:41:14|0.45113
01:41:16|0.45113
01:41:16|0.45113
01:41:17|0.45113
01:41:18|0.45113
01:41:19|0.45113
01:41:20|0.45113
01:41:21|0.45126
01:41:22|0.45137
01:41:23|0.45137
01:41:24|0.45137
01:41:26|0.45137
01:41:26|0.45137
01:41:27|0.45137
01:41:28|0.45137
01:41:29|0.45141
01:41:30|0.45141
01:41:31|0.45141
01:41:32|0.45141
01:41:33|0.45141
01:41:34|0.45083
01:41:35|0.45103
01:41:36|0.45103
01:41:38|0.45065
01:41:39|0.45076
01:41:40|0.45087
01:41:41|0.45086
01:41:42|0.45086
01:41:43|0.45086
01:41:44|0.45086
01:41:45|0.45086
01:41:46|0.45074
01:41:47|0.45074
01:41:48|0.45074
01:41:49|0.45074
01:41:50|0.45091
01:41:51|0.45067
01:41:53|0.45092
01:41:54|0.45073
01:41:55|0.45073
01:41:56|0.45076
01:41:56|0.45076
01:41:58|0.45076
01:41:58|0.45076
01:41:59|0.45076
01:42:00|0.45085
01:42:02|0.4515
01:42:03|0.4515
01:42:03|0.4515
01:42:04|0.45106
01:42:06|0.45135
01:42:06|0.45135
01:42:07|0.45132
01:42:09|0.45132
01:42:10|0.45132
01:42:10|0.45132
01:42:11|0.45132
01:42:12|0.45132
01:42:13|0.45132
01:42:14|0.45132
01:42:16|0.45132
01:42:16|0.45132
01:42:17|0.4513
01:42:18|0.4513
01:42:20|0.4513
01:42:20|0.4513
01:42:22|0.45131
01:42:22|0.45131
01:42:24|0.45123
01:42:25|0.45123
01:42:25|0.45123
01:42:27|0.45123
01:42:28|0.45123
01:42:28|0.4515
01:42:30|0.4515
01:42:31|0.45135
01:42:31|0.45135
01:42:33|0.45206
01:42:34|0.45206
01:42:35|0.45206
01:42:36|0.45206
01:42:37|0.45206
01:42:38|0.45206
01:42:40|0.45158
01:42:40|0.45158
01:42:41|0.45158
01:42:42|0.45158
01:42:43|0.45147
01:42:44|0.45147
01:42:46|0.45135
01:42:46|0.45135
01:42:47|0.45135
01:42:48|0.45123
01:42:49|0.45146
01:42:51|0.45146
01:42:51|0.45146
01:42:53|0.45122
01:42:54|0.45161
01:42:55|0.4517
01:42:56|0.4517
01:42:57|0.4517
01:42:57|0.45171
01:42:58|0.45171
01:42:59|0.45171
01:43:01|0.45164
01:43:02|0.45164
01:43:03|0.45164
01:43:04|0.45164
01:43:05|0.45164
01:43:06|0.45164
01:43:07|0.45164
01:43:08|0.45164
01:43:09|0.45164
01:43:10|0.45164
01:43:11|0.45146
01:43:12|0.45146
01:43:13|0.45146
01:43:14|0.45146
01:43:15|0.45146
01:43:16|0.45151
01:43:17|0.45151
01:43:18|0.45151
01:43:19|0.45151
01:43:20|0.45151
01:43:21|0.45151
01:43:22|0.45133
01:43:23|0.45133
01:43:24|0.45133
01:43:25|0.4508
01:43:26|0.45091
01:43:27|0.45091
01:43:28|0.45091
01:43:29|0.45091
01:43:30|0.45091
01:43:31|0.45091
01:43:32|0.45091
01:43:33|0.45091
01:43:34|0.45091
01:43:35|0.45091
01:43:36|0.45071
01:43:37|0.45082
01:43:39|0.45082
01:43:40|0.45082
01:43:41|0.45086
01:43:42|0.45086
01:43:43|0.45086
01:43:45|0.45085
01:43:45|0.45085
01:43:46|0.45085
01:43:47|0.45085
01:43:48|0.45085
01:43:49|0.45085
01:43:50|0.451
01:43:51|0.451
01:43:52|0.45118
01:43:53|0.45118
01:43:55|0.45118
01:43:56|0.45118
01:43:56|0.45119
01:43:58|0.45119
01:43:58|0.45102
01:44:00|0.451
01:44:00|0.451
01:44:02|0.451
01:44:02|0.451
01:44:04|0.45117
01:44:05|0.45105
01:44:06|0.45105
01:44:07|0.45051
01:44:08|0.45045
01:44:09|0.45071
01:44:10|0.45071
01:44:11|0.45071
01:44:12|0.45071
01:44:13|0.45045
01:44:13|0.45061
01:44:14|0.45061
01:44:16|0.45045
01:44:17|0.45045
01:44:18|0.45061
01:44:19|0.45061
01:44:20|0.45054
01:44:21|0.45054
01:44:22|0.45054
01:44:23|0.45069
01:44:24|0.45069
01:44:25|0.4507
01:44:25|0.45075
01:44:27|0.45075
01:44:27|0.45054
01:44:29|0.45054
01:44:30|0.45054
01:44:31|0.45054
01:44:32|0.45054
01:44:32|0.45054
01:44:34|0.45031
01:44:34|0.45028
01:44:36|0.45028
01:44:36|0.45028
01:44:38|0.45028
01:44:39|0.45024
01:44:40|0.45024
01:44:41|0.45024
01:44:42|0.45024
01:44:44|0.45024
01:44:44|0.4502
01:44:46|0.45019
01:44:47|0.45019
01:44:48|0.45019
01:44:49|0.45016
01:44:49|0.45016
01:44:51|0.45016
01:44:52|0.45016
01:44:53|0.45016
01:44:54|0.45016
01:44:55|0.45016
01:44:56|0.45013
01:44:57|0.45013
01:44:58|0.45013
01:44:59|0.45013
01:45:00|0.4501
01:45:01|0.4501
01:45:02|0.4501
01:45:03|0.45012
01:45:04|0.45013
01:45:05|0.45013
01:45:06|0.45013
01:45:08|0.45013
01:45:08|0.45013
01:45:09|0.45013
01:45:10|0.45013
01:45:11|0.45013
01:45:12|0.45013
01:45:13|0.45013
01:45:14|0.45013
01:45:15|0.45013
01:45:16|0.45013
01:45:17|0.45013
01:45:18|0.45013
01:45:19|0.45012
01:45:20|0.45012
01:45:21|0.45012
01:45:22|0.45012
01:45:24|0.45012
01:45:24|0.45063
01:45:25|0.45073
01:45:26|0.45105
01:45:27|0.45105
01:45:29|0.45105
01:45:29|0.45083
01:45:31|0.45083
01:45:32|0.45083
01:45:32|0.45083
01:45:33|0.45083
01:45:35|0.45083
01:45:35|0.45098
01:45:36|0.45098
01:45:37|0.45098
01:45:38|0.45098
01:45:39|0.45098
01:45:41|0.45098
01:45:42|0.45098
01:45:43|0.45098
01:45:45|0.45098
01:45:46|0.45098
01:45:47|0.45098
01:45:48|0.45098
01:45:49|0.451
01:45:50|0.451
01:45:51|0.45116
01:45:52|0.45116
01:45:53|0.45102
01:45:54|0.45102
01:45:55|0.45102
01:45:56|0.4511
01:45:57|0.4511
01:45:58|0.4511
01:45:59|0.4511
01:46:00|0.451
01:46:02|0.45101
01:46:02|0.45101
01:46:03|0.4514
01:46:04|0.4514
01:46:05|0.4514
01:46:06|0.4514
01:46:08|0.4514
01:46:08|0.4514
01:46:09|0.4514
01:46:10|0.4514
01:46:11|0.4514
01:46:12|0.4514
01:46:14|0.45171
01:46:14|0.45171
01:46:15|0.45171
01:46:16|0.45175
01:46:17|0.45204
01:46:18|0.45204
01:46:19|0.45204
01:46:20|0.45204
01:46:21|0.45204
01:46:22|0.45204
01:46:23|0.45251
01:46:25|0.45251
01:46:25|0.45251
01:46:26|0.45251
01:46:27|0.45254
01:46:28|0.45252
01:46:30|0.45252
01:46:30|0.45253
01:46:31|0.45253
01:46:32|0.45253
01:46:33|0.45253
01:46:34|0.45253
01:46:35|0.45253
01:46:36|0.45253
01:46:37|0.45253
01:46:38|0.45253
01:46:39|0.45253
01:46:40|0.45253
01:46:41|0.45253
01:46:43|0.45253
01:46:44|0.45253
01:46:45|0.45623
01:46:46|0.45595
01:46:47|0.45563
01:46:48|0.45599
01:46:49|0.45575
01:46:50|0.45588
01:46:51|0.45588
01:46:52|0.45592
01:46:53|0.45615
01:46:54|0.45618
01:46:55|0.45629
01:46:56|0.45616
01:46:57|0.45616
01:46:58|0.45631
01:46:59|0.45661
01:47:00|0.45706
01:47:01|0.45738
01:47:02|0.457
01:47:03|0.45656
01:47:04|0.45648
01:47:05|0.45646
01:47:06|0.45617
01:47:07|0.45617
01:47:08|0.45617
01:47:09|0.45639
01:47:10|0.4564
01:47:11|0.4564
01:47:12|0.45647
01:47:13|0.4564
01:47:14|0.45657
01:47:15|0.45657
01:47:16|0.4564
01:47:17|0.45638
01:47:18|0.45638
01:47:19|0.45638
01:47:20|0.45633
01:47:21|0.45633
01:47:22|0.45633
01:47:23|0.45633
01:47:24|0.45633
01:47:25|0.45633
01:47:26|0.45633
01:47:27|0.45633
01:47:28|0.45633
01:47:29|0.45621
01:47:30|0.45621
01:47:31|0.45628
01:47:32|0.45628
01:47:33|0.45628
01:47:34|0.45628
01:47:35|0.45628
01:47:36|0.45628
01:47:37|0.45616
01:47:38|0.45616
01:47:39|0.45656
01:47:40|0.45656
01:47:41|0.45656
01:47:42|0.45656
01:47:43|0.45656
01:47:45|0.45635
01:47:46|0.45635
01:47:47|0.45635
01:47:48|0.45635
01:47:49|0.45635
01:47:50|0.45644
01:47:51|0.4564
01:47:52|0.4564
01:47:53|0.4564
01:47:54|0.4564
01:47:55|0.4564
01:47:56|0.4564
01:47:57|0.4564
01:47:58|0.4564
01:47:59|0.4564
01:48:00|0.4564
01:48:01|0.4563
01:48:02|0.4563
01:48:03|0.45587
01:48:04|0.45572
01:48:05|0.45572
01:48:06|0.45572
01:48:07|0.45572
01:48:08|0.45572
01:48:09|0.45572
01:48:10|0.45524
01:48:11|0.45542
01:48:12|0.45506
01:48:13|0.45531
01:48:14|0.45546
01:48:15|0.45544
01:48:16|0.45544
01:48:17|0.45571
01:48:18|0.45571
01:48:19|0.45571
01:48:20|0.45568
01:48:21|0.45568
01:48:22|0.45568
01:48:23|0.45542
01:48:24|0.45542
01:48:25|0.45542
01:48:26|0.45542
01:48:27|0.45542
01:48:28|0.45555
01:48:29|0.45609
01:48:30|0.45611
01:48:31|0.45619
01:48:32|0.45619
01:48:33|0.45649
01:48:35|0.45649
01:48:35|0.4562
01:48:36|0.4562
01:48:37|0.45649
01:48:38|0.45649
01:48:39|0.45665
01:48:40|0.4568
01:48:41|0.45979
01:48:42|0.45955
01:48:43|0.45887
01:48:45|0.45879
01:48:46|0.45902
01:48:46|0.4589
01:48:48|0.45921
01:48:49|0.45921
01:48:49|0.45924
01:48:51|0.45942
01:48:52|0.45922
01:48:53|0.45922
01:48:53|0.45922
01:48:55|0.45919
01:48:56|0.45917
01:48:57|0.45902
01:48:57|0.45894
01:48:59|0.45963
01:48:59|0.45963
01:49:01|0.45963
01:49:01|0.45963
01:49:03|0.45963
01:49:04|0.45974
01:49:05|0.45974
01:49:05|0.4598
01:49:06|0.45973
01:49:08|0.45973
01:49:08|0.45973
01:49:10|0.45973
01:49:10|0.45973
01:49:12|0.45971
01:49:13|0.45966
01:49:14|0.45966
01:49:15|0.45908
01:49:15|0.45908
01:49:16|0.45908
01:49:18|0.45938
01:49:19|0.45938
01:49:19|0.45952
01:49:21|0.45952
01:49:22|0.45952
01:49:23|0.45921
01:49:24|0.45952
01:49:25|0.45952
01:49:26|0.45952
01:49:27|0.45952
01:49:28|0.45952
01:49:29|0.45945
01:49:30|0.45945
01:49:31|0.45946
01:49:32|0.45946
01:49:33|0.45946
01:49:34|0.45946
01:49:35|0.45946
01:49:36|0.45946
01:49:37|0.45946
01:49:38|0.45946
01:49:39|0.45946
01:49:40|0.45946
01:49:41|0.4593
01:49:42|0.4593
01:49:43|0.4593
01:49:44|0.4593
01:49:45|0.45939
01:49:47|0.45939
01:49:48|0.45939
01:49:49|0.45939
01:49:50|0.4594
01:49:50|0.45939
01:49:52|0.45939
01:49:53|0.45939
01:49:54|0.4596
01:49:54|0.45963
01:49:55|0.45951
01:49:57|0.45963
01:49:57|0.45963
01:49:59|0.45985
01:49:59|0.45969
01:50:01|0.45969
01:50:02|0.45963
01:50:03|0.45963
01:50:04|0.45964
01:50:04|0.45964
01:50:06|0.45967
01:50:07|0.45983
01:50:07|0.45983
01:50:09|0.45971
01:50:09|0.45988
01:50:10|0.45986
01:50:11|0.45986
01:50:12|0.45986
01:50:13|0.45988
01:50:15|0.46039
01:50:16|0.46039
01:50:17|0.46039
01:50:17|0.46039
01:50:18|0.46107
01:50:20|0.46107
01:50:21|0.46122
01:50:22|0.46122
01:50:22|0.46133
01:50:23|0.46133
01:50:25|0.461
01:50:25|0.461
01:50:26|0.46089
01:50:27|0.46121
01:50:28|0.46055
01:50:29|0.46101
01:50:31|0.46057
01:50:32|0.46057
01:50:32|0.46092
01:50:33|0.46154
01:50:34|0.46154
01:50:35|0.46118
01:50:36|0.4611
01:50:37|0.46129
01:50:39|0.46129
01:50:39|0.46129
01:50:40|0.46129
01:50:41|0.46129
01:50:42|0.46129
01:50:43|0.46196
01:50:44|0.46196
01:50:45|0.46196
01:50:47|0.46313
01:50:48|0.46323
01:50:49|0.46344
01:50:50|0.46348
01:50:51|0.46345
01:50:52|0.46265
01:50:53|0.46223
01:50:55|0.46166
01:50:55|0.46143
01:50:56|0.46136
01:50:57|0.46166
01:50:59|0.46166
01:51:00|0.46157
01:51:00|0.46157
01:51:01|0.46121
01:51:03|0.46121
01:51:03|0.46121
01:51:05|0.46099
01:51:05|0.46078
01:51:07|0.46064
01:51:07|0.46064
01:51:08|0.46064
01:51:09|0.46078
01:51:11|0.46084
01:51:12|0.46097
01:51:13|0.46097
01:51:13|0.46104
01:51:14|0.46104
01:51:16|0.46104
01:51:17|0.46101
01:51:18|0.46101
01:51:18|0.46098
01:51:20|0.46098
01:51:21|0.46136
01:51:22|0.46148
01:51:23|0.46133
01:51:23|0.46133
01:51:24|0.46148
01:51:25|0.46148
01:51:26|0.46172
01:51:28|0.46203
01:51:28|0.462
01:51:30|0.462
01:51:31|0.462
01:51:32|0.46234
01:51:32|0.46253
01:51:34|0.46269
01:51:35|0.46256
01:51:36|0.46256
01:51:37|0.4625
01:51:38|0.4625
01:51:39|0.46233
01:51:40|0.46233
01:51:40|0.46232
01:51:42|0.46285
01:51:42|0.46282
01:51:44|0.46281
01:51:45|0.46283
01:51:46|0.46268
01:51:47|0.46268
01:51:47|0.46269
01:51:48|0.46216
01:51:50|0.46195
01:51:51|0.46195
01:51:52|0.46241
01:51:53|0.46241
01:51:54|0.46247
01:51:55|0.46222
01:51:56|0.46222
01:51:57|0.46222
01:51:58|0.4624
01:51:59|0.4624
01:52:00|0.46245
01:52:01|0.46285
01:52:02|0.46284
01:52:03|0.46284
01:52:04|0.46288
01:52:05|0.46286
01:52:06|0.463
01:52:07|0.46298
01:52:08|0.46298
01:52:09|0.46281
01:52:10|0.46281
01:52:11|0.46277
01:52:12|0.46279
01:52:14|0.46261
01:52:14|0.46295
01:52:15|0.46295
01:52:16|0.46295
01:52:17|0.46295
01:52:19|0.46255
01:52:19|0.46255
01:52:20|0.46232
01:52:21|0.46227
01:52:22|0.4622
01:52:23|0.46222
01:52:26|0.46226
01:52:26|0.46212
01:52:27|0.46212
01:52:29|0.46212
01:52:30|0.46203
01:52:30|0.4623
01:52:31|0.46244
01:52:32|0.46243
01:52:33|0.46243
01:52:34|0.46243
01:52:36|0.46243
01:52:37|0.46251
01:52:37|0.46251
01:52:38|0.46251
01:52:39|0.46251
01:52:40|0.46242
01:52:41|0.46242
01:52:43|0.46242
01:52:43|0.46242
01:52:45|0.46203
01:52:46|0.46203
01:52:47|0.46228
01:52:48|0.46228
01:52:50|0.46228
01:52:51|0.46228
01:52:52|0.46228
01:52:53|0.46228
01:52:54|0.46233
01:52:55|0.46233
01:52:56|0.46233
01:52:57|0.46233
01:52:58|0.46228
01:52:59|0.46228
01:53:00|0.46228
01:53:01|0.46228
01:53:02|0.46228
01:53:02|0.46223
01:53:04|0.46223
01:53:04|0.46235
01:53:06|0.46235
01:53:07|0.46235
01:53:08|0.46262
01:53:09|0.46262
01:53:10|0.46262
01:53:11|0.46263
01:53:12|0.46297
01:53:12|0.46273
01:53:14|0.46261
01:53:15|0.46261
01:53:16|0.46267
01:53:17|0.46291
01:53:18|0.46291
01:53:19|0.46291
01:53:20|0.46291
01:53:21|0.46273
01:53:22|0.46273
01:53:23|0.46273
01:53:24|0.46287
01:53:25|0.46288
01:53:26|0.46287
01:53:27|0.46287
01:53:28|0.46287
01:53:29|0.46287
01:53:30|0.46289
01:53:31|0.4629
01:53:32|0.46288
01:53:33|0.46288
01:53:34|0.46288
01:53:35|0.46271
01:53:36|0.46285
01:53:37|0.46285
01:53:38|0.46251
01:53:39|0.46251
01:53:40|0.4623
01:53:42|0.46241
01:53:42|0.46241
01:53:43|0.46241
01:53:44|0.46241
01:53:45|0.46245
01:53:46|0.46236
01:53:47|0.46236
01:53:48|0.46236
01:53:50|0.46235
01:53:51|0.46236
01:53:52|0.46236
01:53:53|0.46236
01:53:54|0.4624
01:53:56|0.46243
01:53:57|0.46243
01:53:57|0.46243
01:53:58|0.46243
01:53:59|0.46251
01:54:00|0.46229
01:54:01|0.46222
01:54:02|0.46222
01:54:03|0.46172
01:54:04|0.46172
01:54:05|0.46164
01:54:06|0.46148
01:54:07|0.46148
01:54:08|0.46148
01:54:09|0.46154
01:54:10|0.46154
01:54:11|0.46154
01:54:12|0.46179
01:54:13|0.46179
01:54:14|0.46202
01:54:15|0.46202
01:54:16|0.46202
01:54:18|0.46189
01:54:18|0.46189
01:54:19|0.46187
01:54:20|0.46186
01:54:21|0.46212
01:54:23|0.46241
01:54:23|0.4621
01:54:25|0.46238
01:54:25|0.46238
01:54:26|0.46238
01:54:27|0.46233
01:54:29|0.46233
01:54:29|0.46233
01:54:30|0.46233
01:54:31|0.46219
01:54:33|0.46219
01:54:34|0.46219
01:54:34|0.46219
01:54:35|0.46208
01:54:37|0.46208
01:54:37|0.46208
01:54:38|0.46208
01:54:39|0.46172
01:54:40|0.46201
01:54:42|0.46155
01:54:42|0.46155
01:54:44|0.46155
01:54:45|0.46155
01:54:45|0.46138
01:54:46|0.46138
01:54:47|0.46138
01:54:48|0.46138
01:54:49|0.4611
01:54:51|0.4611
01:54:52|0.46144
01:54:54|0.46173
01:54:54|0.46173
01:54:55|0.46173
01:54:56|0.46203
01:54:58|0.4618
01:54:58|0.4618
01:55:00|0.4618
01:55:01|0.46208
01:55:02|0.46208
01:55:03|0.46155
01:55:03|0.46155
01:55:05|0.46155
01:55:06|0.4616
01:55:07|0.4616
01:55:08|0.4616
01:55:09|0.4616
01:55:10|0.4616
01:55:10|0.46164
01:55:11|0.46164
01:55:13|0.46164
01:55:14|0.4616
01:55:15|0.4616
01:55:16|0.46159
01:55:17|0.46132
01:55:18|0.46132
01:55:19|0.46132
01:55:20|0.46107
01:55:21|0.46107
01:55:22|0.46107
01:55:23|0.4611
01:55:24|0.46132
01:55:25|0.46122
01:55:26|0.46141
01:55:27|0.46141
01:55:28|0.46141
01:55:29|0.46141
01:55:30|0.46141
01:55:31|0.46141
01:55:32|0.46142
01:55:33|0.46142
01:55:34|0.46142
01:55:35|0.46136
01:55:36|0.46136
01:55:38|0.46136
01:55:39|0.46136
01:55:39|0.4613
01:55:40|0.4613
01:55:41|0.46159
01:55:42|0.46157
01:55:43|0.46157
01:55:45|0.46157
01:55:45|0.46157
01:55:46|0.46172
01:55:47|0.46172
01:55:48|0.46172
01:55:49|0.46154
01:55:50|0.4613
01:55:52|0.4613
01:55:53|0.4613
01:55:54|0.46149
01:55:56|0.46149
01:55:57|0.46149
01:55:58|0.46177
01:55:59|0.46151
01:55:59|0.46151
01:56:01|0.46172
01:56:02|0.46171
01:56:03|0.46171
01:56:04|0.46154
01:56:05|0.46155
01:56:06|0.46155
01:56:07|0.46155
01:56:08|0.46172
01:56:09|0.46172
01:56:10|0.46178
01:56:11|0.46178
01:56:13|0.46178
01:56:13|0.46178
01:56:14|0.46171
01:56:15|0.46171
01:56:17|0.46171
01:56:17|0.46171
01:56:19|0.4617
01:56:20|0.4617
01:56:21|0.4617
01:56:21|0.46155
01:56:23|0.46113
01:56:23|0.461
01:56:25|0.46101
01:56:25|0.46101
01:56:26|0.46101
01:56:28|0.46109
01:56:29|0.46109
01:56:30|0.46144
01:56:31|0.46144
01:56:32|0.4617
01:56:33|0.4617
01:56:34|0.46168
01:56:35|0.46168
01:56:36|0.46168
01:56:37|0.46168
01:56:37|0.4614
01:56:39|0.4614
01:56:40|0.46162
01:56:41|0.46165
01:56:41|0.4617
01:56:43|0.4617
01:56:44|0.46137
01:56:44|0.46149
01:56:45|0.46149
01:56:47|0.46149
01:56:48|0.46149
01:56:49|0.46149
01:56:50|0.46172
01:56:50|0.46172
01:56:52|0.4613
01:56:53|0.4613
01:56:54|0.46164
01:56:55|0.46172
01:56:56|0.46172
01:56:57|0.46171
01:56:58|0.46142
01:56:59|0.46142
01:57:00|0.46143
01:57:01|0.46142
01:57:02|0.46142
01:57:03|0.46171
01:57:04|0.46171
01:57:05|0.46171
01:57:06|0.46171
01:57:07|0.46171
01:57:08|0.46171
01:57:09|0.46141
01:57:10|0.46128
01:57:11|0.46139
01:57:12|0.46138
01:57:13|0.46157
01:57:14|0.46157
01:57:15|0.46153
01:57:16|0.46151
01:57:18|0.46151
01:57:18|0.4615
01:57:19|0.4615
01:57:20|0.46168
01:57:21|0.4617
01:57:23|0.46171
01:57:23|0.46171
01:57:24|0.46171
01:57:25|0.46171
01:57:26|0.46171
01:57:28|0.46171
01:57:28|0.46142
01:57:29|0.46142
01:57:30|0.46139
01:57:31|0.46139
01:57:32|0.46119
01:57:33|0.46119
01:57:34|0.46119
01:57:35|0.461
01:57:36|0.46076
01:57:37|0.46076
01:57:39|0.46091
01:57:39|0.46091
01:57:40|0.46091
01:57:41|0.46091
01:57:42|0.46065
01:57:43|0.46032
01:57:45|0.46045
01:57:45|0.46044
01:57:47|0.46044
01:57:48|0.46044
01:57:48|0.46023
01:57:50|0.46016
01:57:50|0.46031
01:57:52|0.46011
01:57:52|0.46011
01:57:53|0.46011
01:57:56|0.46013
01:57:57|0.46008
01:57:58|0.46008
01:57:58|0.46001
01:58:00|0.4601
01:58:00|0.46011
01:58:01|0.46011
01:58:03|0.46
01:58:04|0.46001
01:58:04|0.46001
01:58:05|0.46001
01:58:07|0.46001
01:58:08|0.46001
01:58:09|0.46001
01:58:10|0.45969
01:58:11|0.45957
01:58:11|0.45957
01:58:12|0.45957
01:58:13|0.45957
01:58:15|0.45957
01:58:15|0.45956
01:58:16|0.45956
01:58:17|0.45954
01:58:18|0.4593
01:58:20|0.45944
01:58:20|0.4593
01:58:21|0.4593
01:58:23|0.4593
01:58:24|0.45922
01:58:24|0.45946
01:58:26|0.45946
01:58:27|0.45965
01:58:27|0.45965
01:58:28|0.45965
01:58:29|0.46041
01:58:30|0.46058
01:58:31|0.46045
01:58:33|0.46032
01:58:33|0.46032
01:58:34|0.46032
01:58:35|0.46034
01:58:36|0.46034
01:58:37|0.46034
01:58:38|0.46034
01:58:39|0.46034
01:58:40|0.46034
01:58:41|0.46034
01:58:42|0.45993
01:58:44|0.45993
01:58:45|0.45993
01:58:45|0.45993
01:58:46|0.46008
01:58:47|0.46008
01:58:49|0.45996
01:58:50|0.46008
01:58:51|0.45966
01:58:52|0.45966
01:58:52|0.45966
01:58:54|0.45941
01:58:55|0.45941
01:58:56|0.4596
01:58:57|0.4596
01:58:58|0.4596
01:59:00|0.45987
01:59:01|0.45993
01:59:02|0.45968
01:59:03|0.45993
01:59:05|0.45963
01:59:05|0.45963
01:59:06|0.45963
01:59:07|0.45973
01:59:08|0.45973
01:59:10|0.45959
01:59:10|0.45959
01:59:11|0.45959
01:59:12|0.45959
01:59:13|0.45959
01:59:14|0.45959
01:59:15|0.45959
01:59:16|0.45956
01:59:17|0.45956
01:59:18|0.45956
01:59:19|0.45948
01:59:20|0.45948
01:59:21|0.45936
01:59:22|0.45933
01:59:23|0.4595
01:59:24|0.45934
01:59:25|0.45934
01:59:26|0.45959
01:59:27|0.45951
01:59:28|0.45951
01:59:29|0.4595
01:59:30|0.4595
01:59:31|0.4595
01:59:32|0.4595
01:59:33|0.4595
01:59:34|0.4595
01:59:35|0.45987
01:59:36|0.45987
01:59:37|0.45987
01:59:38|0.45987
01:59:39|0.45987
01:59:40|0.45987
01:59:41|0.45987
01:59:42|0.45985
01:59:43|0.45967
01:59:44|0.45967
01:59:45|0.45984
01:59:46|0.45984
01:59:47|0.45984
01:59:48|0.45984
01:59:49|0.45984
01:59:50|0.45983
01:59:51|0.45979
01:59:52|0.45989
01:59:53|0.4599
01:59:54|0.4599
01:59:56|0.45986
01:59:56|0.45986
01:59:58|0.45986
01:59:59|0.45986
02:00:00|0.46051
02:00:01|0.46047
02:00:02|0.46047
02:00:03|0.46047
02:00:03|0.46047
02:00:05|0.46042
02:00:06|0.46042
02:00:07|0.46051
02:00:08|0.4606
02:00:08|0.46019
02:00:10|0.46055
02:00:11|0.46055
02:00:12|0.46055
02:00:13|0.46083
02:00:14|0.46083
02:00:15|0.46082
02:00:16|0.46087
02:00:17|0.46092
02:00:17|0.46092
02:00:19|0.4607
02:00:19|0.46115
02:00:21|0.46127
02:00:22|0.46127
02:00:22|0.46125
02:00:23|0.46092
02:00:24|0.46119
02:00:26|0.46092
02:00:27|0.46092
02:00:28|0.46115
02:00:29|0.46115
02:00:30|0.46082
02:00:31|0.46082
02:00:32|0.46082
02:00:33|0.46082
02:00:34|0.46101
02:00:35|0.46103
02:00:36|0.46103
02:00:37|0.46103
02:00:38|0.46076
02:00:39|0.46076
02:00:40|0.46076
02:00:41|0.46076
02:00:42|0.46076
02:00:44|0.46102
02:00:44|0.46102
02:00:45|0.46091
02:00:46|0.46091
02:00:47|0.46091
02:00:48|0.46094
02:00:49|0.46094
02:00:50|0.46094
02:00:51|0.46094
02:00:52|0.46094
02:00:53|0.46111
02:00:55|0.46042
02:00:55|0.46011
02:00:57|0.46011
02:00:58|0.46011
02:00:59|0.46011
02:01:00|0.46011
02:01:01|0.45999
02:01:02|0.45999
02:01:03|0.45999
02:01:04|0.4597
02:01:05|0.45967
02:01:06|0.45967
02:01:07|0.45967
02:01:08|0.45964
02:01:09|0.45966
02:01:10|0.45966
02:01:11|0.45923
02:01:13|0.45914
02:01:13|0.45914
02:01:14|0.45906
02:01:16|0.45865
02:01:16|0.45873
02:01:17|0.45873
02:01:19|0.4585
02:01:19|0.4585
02:01:21|0.4585
02:01:22|0.4585
02:01:23|0.4581
02:01:24|0.45766
02:01:24|0.45795
02:01:26|0.45795
02:01:27|0.45771
02:01:28|0.45771
02:01:28|0.45771
02:01:30|0.45747
02:01:31|0.4578
02:01:32|0.4578
02:01:33|0.4578
02:01:34|0.45743
02:01:34|0.45733
02:01:36|0.45741
02:01:37|0.45741
02:01:38|0.45739
02:01:38|0.4574
02:01:39|0.45756
02:01:41|0.45756
02:01:42|0.45756
02:01:43|0.4578
02:01:44|0.45755
02:01:45|0.45752
02:01:46|0.45782
02:01:47|0.45782
02:01:49|0.45782
02:01:49|0.45783
02:01:50|0.45796
02:01:51|0.45784
02:01:52|0.4581
02:01:53|0.45824
02:01:54|0.45844
02:01:55|0.45844
02:01:56|0.45844
02:01:58|0.45844
02:01:59|0.45844
02:02:00|0.45853
02:02:01|0.45841
02:02:03|0.45868
02:02:04|0.45868
02:02:05|0.45882
02:02:06|0.45882
02:02:06|0.45882
02:02:08|0.45871
02:02:09|0.45871
02:02:10|0.45866
02:02:11|0.45865
02:02:12|0.45849
02:02:13|0.45862
02:02:14|0.45724
02:02:15|0.4574
02:02:16|0.4574
02:02:16|0.4574
02:02:18|0.4574
02:02:19|0.45721
02:02:20|0.45721
02:02:21|0.45696
02:02:22|0.45713
02:02:22|0.45713
02:02:24|0.45755
02:02:24|0.45722
02:02:26|0.45724
02:02:27|0.45724
02:02:28|0.45724
02:02:29|0.45724
02:02:30|0.45732
02:02:31|0.45732
02:02:32|0.45732
02:02:33|0.45732
02:02:34|0.45759
02:02:35|0.45765
02:02:36|0.45759
02:02:37|0.45794
02:02:38|0.45794
02:02:39|0.45794
02:02:40|0.45794
02:02:41|0.45792
02:02:42|0.45821
02:02:43|0.45829
02:02:44|0.45801
02:02:45|0.45801
02:02:46|0.45801
02:02:47|0.45801
02:02:48|0.45807
02:02:49|0.45807
02:02:50|0.45807
02:02:51|0.45807
02:02:52|0.45823
02:02:54|0.45823
02:02:54|0.45828
02:02:55|0.45832
02:02:56|0.45832
02:02:57|0.45832
02:02:59|0.45828
02:03:00|0.45821
02:03:01|0.45821
02:03:02|0.45821
02:03:03|0.45822
02:03:04|0.45822
02:03:06|0.45822
02:03:06|0.45852
02:03:08|0.45857
02:03:08|0.45838
02:03:10|0.45838
02:03:11|0.45838
02:03:11|0.45838
02:03:13|0.45868
02:03:14|0.45846
02:03:15|0.45879
02:03:16|0.45879
02:03:17|0.45898
02:03:18|0.45898
02:03:19|0.45898
02:03:20|0.45898
02:03:22|0.45891
02:03:22|0.45891
02:03:23|0.45891
02:03:24|0.45891
02:03:25|0.45892
02:03:26|0.45892
02:03:27|0.45892
02:03:28|0.45892
02:03:29|0.45892
02:03:30|0.45893
02:03:31|0.45893
02:03:32|0.45893
02:03:33|0.45901
02:03:34|0.45901
02:03:35|0.45901
02:03:36|0.45901
02:03:37|0.45901
02:03:38|0.45901
02:03:39|0.45901
02:03:40|0.45901
02:03:41|0.45907
02:03:42|0.45907
02:03:44|0.45907
02:03:44|0.45912
02:03:45|0.45923
02:03:46|0.45925
02:03:47|0.45926
02:03:48|0.45926
02:03:49|0.4592
02:03:50|0.4592
02:03:51|0.4592
02:03:52|0.4592
02:03:53|0.4592
02:03:54|0.45919
02:03:55|0.45919
02:03:56|0.45918
02:03:57|0.45918
02:03:58|0.45918
02:04:00|0.45918
02:04:01|0.45923
02:04:03|0.45923
02:04:04|0.4592
02:04:05|0.45923
02:04:05|0.45922
02:04:07|0.4592
02:04:08|0.4592
02:04:09|0.45923
02:04:10|0.45923
02:04:11|0.45924
02:04:12|0.45924
02:04:13|0.45924
02:04:14|0.45924
02:04:15|0.45923
02:04:16|0.45923
02:04:17|0.45923
02:04:17|0.45923
02:04:19|0.45931
02:04:20|0.45931
02:04:21|0.45931
02:04:21|0.45931
02:04:23|0.45931
02:04:24|0.45931
02:04:25|0.45924
02:04:26|0.45924
02:04:27|0.45924
02:04:28|0.45896
02:04:29|0.45895
02:04:29|0.45854
02:04:31|0.45831
02:04:32|0.45831
02:04:33|0.45831
02:04:33|0.45831
02:04:35|0.45821
02:04:36|0.45821
02:04:37|0.45821
02:04:37|0.45821
02:04:39|0.45821
02:04:40|0.45821
02:04:41|0.45821
02:04:41|0.45801
02:04:43|0.45792
02:04:43|0.45792
02:04:45|0.45792
02:04:46|0.45792
02:04:47|0.45792
02:04:48|0.45798
02:04:48|0.45815
02:04:50|0.45815
02:04:50|0.45815
02:04:52|0.45815
02:04:52|0.45815
02:04:54|0.45813
02:04:55|0.45813
02:04:56|0.45813
02:04:57|0.45813
02:04:58|0.45813
02:04:59|0.45813
02:05:00|0.45813
02:05:02|0.45815
02:05:02|0.45815
02:05:04|0.45815
02:05:05|0.45821
02:05:05|0.45821
02:05:06|0.45821
02:05:08|0.45821
02:05:09|0.45821
02:05:10|0.45821
02:05:11|0.45821
02:05:12|0.45812
02:05:13|0.45812
02:05:14|0.45783
02:05:16|0.45783
02:05:16|0.45776
02:05:17|0.45776
02:05:18|0.45776
02:05:20|0.45763
02:05:20|0.45716
02:05:21|0.45716
02:05:22|0.45729
02:05:23|0.45729
02:05:25|0.4574
02:05:25|0.45756
02:05:26|0.45756
02:05:27|0.4576
02:05:28|0.45727
02:05:30|0.45727
02:05:30|0.45755
02:05:32|0.45755
02:05:33|0.45755
02:05:33|0.45755
02:05:35|0.45755
02:05:36|0.45758
02:05:36|0.45737
02:05:37|0.45737
02:05:39|0.45739
02:05:39|0.45772
02:05:40|0.45791
02:05:41|0.45753
02:05:42|0.45791
02:05:44|0.45791
02:05:44|0.45791
02:05:45|0.45782
02:05:47|0.45813
02:05:47|0.45831
02:05:48|0.45831
02:05:49|0.45887
02:05:50|0.45894
02:05:51|0.45894
02:05:52|0.45894
02:05:53|0.45893
02:05:54|0.45894
02:05:56|0.4592
02:05:56|0.45897
02:05:57|0.45897
02:05:58|0.45922
02:05:59|0.45922
02:06:01|0.45922
02:06:02|0.45895
02:06:03|0.45919
02:06:04|0.45919
02:06:06|0.45871
02:06:07|0.45889
02:06:08|0.45889
02:06:09|0.45896
02:06:10|0.45919
02:06:11|0.45919
02:06:12|0.45919
02:06:13|0.45919
02:06:14|0.45919
02:06:15|0.45897
02:06:17|0.45897
02:06:17|0.45897
02:06:18|0.45897
02:06:19|0.45897
02:06:20|0.45913
02:06:22|0.45913
02:06:22|0.45913
02:06:23|0.45913
02:06:25|0.45913
02:06:25|0.45914
02:06:27|0.45948
02:06:27|0.45971
02:06:28|0.45969
02:06:30|0.45975
02:06:31|0.45975
02:06:31|0.45999
02:06:33|0.46001
02:06:33|0.46001
02:06:35|0.46071
02:06:35|0.46069
02:06:37|0.46069
02:06:37|0.46042
02:06:39|0.4602
02:06:40|0.46057
02:06:41|0.46043
02:06:42|0.46031
02:06:43|0.46058
02:06:44|0.46084
02:06:45|0.46058
02:06:45|0.46098
02:06:47|0.46096
02:06:48|0.46096
02:06:49|0.4611
02:06:50|0.4614
02:06:51|0.46109
02:06:52|0.46117
02:06:53|0.46077
02:06:54|0.46077
02:06:55|0.46077
02:06:56|0.46108
02:06:57|0.46108
02:06:58|0.4606
02:06:58|0.46077
02:07:00|0.46052
02:07:01|0.46028
02:07:01|0.46063
02:07:02|0.46029
02:07:04|0.46029
02:07:06|0.46029
02:07:06|0.46047
02:07:07|0.46072
02:07:08|0.46119
02:07:10|0.46097
02:07:11|0.46072
02:07:11|0.46072
02:07:12|0.46072
02:07:14|0.46072
02:07:14|0.46072
02:07:16|0.46112
02:07:17|0.46165
02:07:18|0.46173
02:07:19|0.46167
02:07:20|0.46167
02:07:21|0.46174
02:07:22|0.46174
02:07:23|0.46185
02:07:24|0.462
02:07:25|0.4618
02:07:26|0.4618
02:07:27|0.46199
02:07:28|0.46199
02:07:29|0.46199
02:07:30|0.46199
02:07:31|0.462
02:07:33|0.46199
02:07:33|0.46199
02:07:34|0.46199
02:07:35|0.46199
02:07:36|0.46199
02:07:37|0.46199
02:07:39|0.46199
02:07:39|0.46179
02:07:40|0.46179
02:07:41|0.46173
02:07:42|0.46173
02:07:43|0.46173
02:07:44|0.46214
02:07:45|0.46218
02:07:47|0.46218
02:07:47|0.46218
02:07:49|0.46218
02:07:49|0.462
02:07:50|0.462
02:07:51|0.462
02:07:52|0.46186
02:07:53|0.46186
02:07:55|0.46186
02:07:56|0.46173
02:07:56|0.46145
02:07:57|0.4612
02:07:58|0.46101
02:07:59|0.46101
02:08:01|0.46101
02:08:02|0.46101
02:08:02|0.46101
02:08:04|0.46101
02:08:06|0.46102
02:08:06|0.46127
02:08:07|0.46127
02:08:09|0.46127
02:08:10|0.46127
02:08:11|0.46127
02:08:11|0.46122
02:08:13|0.46122
02:08:14|0.46122
02:08:15|0.46122
02:08:16|0.46138
02:08:17|0.46137
02:08:18|0.4617
02:08:19|0.46172
02:08:21|0.46172
02:08:22|0.46172
02:08:22|0.46172
02:08:24|0.46172
02:08:25|0.46182
02:08:25|0.46182
02:08:26|0.46182
02:08:27|0.46182
02:08:28|0.46182
02:08:29|0.46182
02:08:30|0.46182
02:08:31|0.462
02:08:33|0.462
02:08:34|0.462
02:08:35|0.462
02:08:35|0.4622
02:08:36|0.4622
02:08:37|0.4622
02:08:39|0.4624
02:08:39|0.4624
02:08:40|0.46244
02:08:42|0.4625
02:08:42|0.4625
02:08:43|0.46214
02:08:45|0.46202
02:08:46|0.46202
02:08:46|0.46202
02:08:47|0.4619
02:08:49|0.4619
02:08:49|0.46191
02:08:50|0.4625
02:08:51|0.46233
02:08:52|0.46205
02:08:53|0.46205
02:08:54|0.46205
02:08:56|0.46205
02:08:56|0.46205
02:08:57|0.46205
02:08:58|0.46158
02:08:59|0.46179
02:09:00|0.46149
02:09:02|0.46149
02:09:02|0.46122
02:09:04|0.46122
02:09:05|0.46122
02:09:05|0.46168
02:09:07|0.46168
02:09:08|0.46169
02:09:09|0.46247
02:09:10|0.46196
02:09:11|0.46176
02:09:12|0.46176
02:09:14|0.46176
02:09:14|0.46202
02:09:15|0.46202
02:09:17|0.46202
02:09:18|0.46202
02:09:19|0.46202
02:09:19|0.462
02:09:21|0.46242
02:09:22|0.46242
02:09:23|0.46242
02:09:24|0.46221
02:09:24|0.46238
02:09:25|0.46237
02:09:26|0.4625
02:09:28|0.46238
02:09:28|0.46215
02:09:30|0.46236
02:09:30|0.46238
02:09:32|0.46237
02:09:32|0.46237
02:09:34|0.46237
02:09:34|0.46237
02:09:35|0.46249
02:09:37|0.46249
02:09:37|0.46249
02:09:38|0.4625
02:09:40|0.46258
02:09:40|0.46258
02:09:41|0.46231
02:09:43|0.46231
02:09:43|0.4623
02:09:45|0.4623
02:09:45|0.4623
02:09:46|0.46252
02:09:47|0.46231
02:09:48|0.46232
02:09:50|0.4623
02:09:50|0.4623
02:09:52|0.4623
02:09:53|0.4623
02:09:54|0.4623
02:09:54|0.4623
02:09:56|0.4623
02:09:57|0.46214
02:09:58|0.46213
02:09:58|0.46213
02:09:59|0.46213
02:10:00|0.46213
02:10:02|0.46207
02:10:02|0.46221
02:10:04|0.46221
02:10:05|0.46221
02:10:06|0.46221
02:10:07|0.46212
02:10:08|0.46124
02:10:09|0.46149
02:10:09|0.4612
02:10:11|0.46076
02:10:12|0.46076
02:10:13|0.46096
02:10:14|0.46079
02:10:15|0.46079
02:10:16|0.46079
02:10:18|0.46079
02:10:18|0.46057
02:10:20|0.46057
02:10:20|0.46057
02:10:22|0.46079
02:10:23|0.46079
02:10:23|0.46079
02:10:24|0.46079
02:10:26|0.46079
02:10:27|0.46099
02:10:28|0.46099
02:10:29|0.46099
02:10:29|0.46099
02:10:30|0.46099
02:10:31|0.46099
02:10:32|0.461
02:10:34|0.461
02:10:34|0.461
02:10:35|0.461
02:10:36|0.461
02:10:38|0.461
02:10:39|0.4616
02:10:39|0.4616
02:10:40|0.4616
02:10:41|0.46172
02:10:43|0.46172
02:10:44|0.46172
02:10:45|0.46199
02:10:45|0.46199
02:10:46|0.46204
02:10:47|0.46204
02:10:48|0.46227
02:10:50|0.46219
02:10:50|0.46219
02:10:51|0.46219
02:10:52|0.46217
02:10:53|0.46217
02:10:55|0.46194
02:10:55|0.46194
02:10:56|0.46184
02:10:57|0.46184
02:10:58|0.46184
02:11:00|0.46184
02:11:01|0.46133
02:11:02|0.46133
02:11:02|0.46133
02:11:03|0.46133
02:11:05|0.46133
02:11:06|0.46154
02:11:08|0.46104
02:11:08|0.461
02:11:09|0.46133
02:11:10|0.46133
02:11:11|0.46133
02:11:12|0.46133
02:11:14|0.46175
02:11:14|0.46175
02:11:16|0.46175
02:11:17|0.46175
02:11:18|0.46186
02:11:19|0.46186
02:11:20|0.46186
02:11:21|0.46186
02:11:21|0.46186
02:11:22|0.46186
02:11:24|0.46186
02:11:25|0.46186
02:11:25|0.46186
02:11:26|0.46186
02:11:28|0.46186
02:11:28|0.46186
02:11:29|0.46186
02:11:31|0.46186
02:11:32|0.46162
02:11:33|0.46142
02:11:34|0.46136
02:11:35|0.46163
02:11:36|0.46163
02:11:36|0.46163
02:11:38|0.46163
02:11:39|0.46158
02:11:39|0.46158
02:11:40|0.46158
02:11:42|0.46158
02:11:43|0.46114
02:11:44|0.46114
02:11:44|0.461
02:11:46|0.461
02:11:47|0.461
02:11:48|0.461
02:11:49|0.461
02:11:50|0.461
02:11:51|0.461
02:11:52|0.46108
02:11:53|0.4615
02:11:54|0.4615
02:11:55|0.46122
02:11:55|0.46158
02:11:57|0.46158
02:11:58|0.46158
02:11:58|0.46158
02:12:00|0.46158
02:12:00|0.46175
02:12:01|0.46175
02:12:03|0.46216
02:12:04|0.46194
02:12:05|0.46196
02:12:06|0.46196
02:12:07|0.46196
02:12:08|0.46225
02:12:09|0.46219
02:12:10|0.46219
02:12:12|0.46219
02:12:12|0.46185
02:12:13|0.46173
02:12:15|0.46173
02:12:15|0.46173
02:12:16|0.46173
02:12:17|0.46173
02:12:18|0.46202
02:12:19|0.46202
02:12:20|0.46202
02:12:21|0.46202
02:12:22|0.46198
02:12:23|0.46198
02:12:24|0.46198
02:12:25|0.46198
02:12:26|0.46198
02:12:27|0.46198
02:12:28|0.46198
02:12:29|0.46198
02:12:31|0.46198
02:12:31|0.46193
02:12:32|0.46194
02:12:33|0.46194
02:12:34|0.46194
02:12:35|0.46194
02:12:37|0.46194
02:12:37|0.46194
02:12:38|0.46194
02:12:39|0.46194
02:12:40|0.46194
02:12:41|0.46194
02:12:43|0.46194
02:12:43|0.46194
02:12:44|0.46194
02:12:45|0.46198
02:12:47|0.46198
02:12:48|0.46195
02:12:49|0.46184
02:12:50|0.46184
02:12:51|0.46184
02:12:52|0.46184
02:12:53|0.46184
02:12:54|0.46184
02:12:55|0.46184
02:12:56|0.46184
02:12:57|0.46184
02:12:58|0.46184
02:12:59|0.46184
02:13:00|0.4614
02:13:01|0.46119
02:13:02|0.46119
02:13:03|0.46119
02:13:04|0.46119
02:13:05|0.46121
02:13:06|0.46121
02:13:07|0.46119
02:13:09|0.46119
02:13:09|0.46119
02:13:10|0.46119
02:13:11|0.46102
02:13:12|0.46102
02:13:13|0.46102
02:13:15|0.46102
02:13:16|0.46102
02:13:17|0.46144
02:13:18|0.46144
02:13:19|0.46143
02:13:20|0.46143
02:13:21|0.46143
02:13:21|0.46143
02:13:23|0.46143
02:13:24|0.46125
02:13:25|0.46125
02:13:26|0.46125
02:13:27|0.46125
02:13:28|0.46125
02:13:29|0.46125
02:13:30|0.46125
02:13:31|0.46134
02:13:32|0.46134
02:13:33|0.46134
02:13:34|0.46134
02:13:35|0.46135
02:13:36|0.46135
02:13:37|0.46135
02:13:38|0.46135
02:13:39|0.46135
02:13:40|0.46133
02:13:41|0.46133
02:13:42|0.46136
02:13:43|0.46132
02:13:44|0.46132
02:13:45|0.46132
02:13:46|0.4612
02:13:47|0.4612
02:13:48|0.46119
02:13:49|0.4612
02:13:50|0.46119
02:13:51|0.46132
02:13:52|0.46132
02:13:53|0.46131
02:13:54|0.46132
02:13:55|0.46132
02:13:56|0.46132
02:13:57|0.46132
02:13:58|0.46119
02:13:59|0.46119
02:14:00|0.46119
02:14:01|0.46132
02:14:02|0.46132
02:14:03|0.46131
02:14:04|0.46126
02:14:05|0.4613
02:14:06|0.4613
02:14:07|0.4613
02:14:08|0.4613
02:14:10|0.46101
02:14:11|0.46101
02:14:11|0.461
02:14:13|0.461
02:14:14|0.461
02:14:15|0.461
02:14:16|0.461
02:14:17|0.461
02:14:18|0.461
02:14:19|0.461
02:14:20|0.461
02:14:21|0.461
02:14:21|0.461
02:14:23|0.461
02:14:24|0.46144
02:14:25|0.46144
02:14:26|0.46134
02:14:27|0.46134
02:14:29|0.46134
02:14:29|0.46134
02:14:30|0.46134
02:14:31|0.46134
02:14:32|0.46134
02:14:33|0.46134
02:14:34|0.46134
02:14:35|0.46134
02:14:36|0.46127
02:14:37|0.46127
02:14:38|0.46112
02:14:39|0.46112
02:14:40|0.46112
02:14:41|0.46121
02:14:42|0.46121
02:14:43|0.46121
02:14:44|0.46121
02:14:45|0.46121
02:14:46|0.46111
02:14:47|0.46111
02:14:48|0.46111
02:14:49|0.46111
02:14:50|0.46115
02:14:51|0.46115
02:14:52|0.46115
02:14:53|0.46115
02:14:54|0.46115
02:14:55|0.46115
02:14:56|0.46115
02:14:57|0.46115
02:14:59|0.46115
02:15:00|0.46115
02:15:00|0.46115
02:15:01|0.46115
02:15:02|0.46112
02:15:04|0.46112
02:15:05|0.46112
02:15:06|0.46114
02:15:06|0.46114
02:15:07|0.46114
02:15:09|0.46114
02:15:10|0.46114
02:15:11|0.46114
02:15:11|0.46114
02:15:13|0.46114
02:15:14|0.46094
02:15:15|0.46094
02:15:16|0.46094
02:15:17|0.46094
02:15:18|0.46097
02:15:19|0.461
02:15:20|0.461
02:15:21|0.461
02:15:22|0.46101
02:15:23|0.46101
02:15:24|0.46101
02:15:25|0.46101
02:15:26|0.46101
02:15:27|0.46101
02:15:28|0.46104
02:15:29|0.46081
02:15:30|0.46081
02:15:31|0.46081
02:15:33|0.46081
02:15:33|0.46081
02:15:34|0.46073
02:15:36|0.46073
02:15:36|0.46073
02:15:37|0.46073
02:15:38|0.46073
02:15:39|0.46073
02:15:40|0.4609
02:15:41|0.46092
02:15:42|0.46092
02:15:43|0.46092
02:15:44|0.46074
02:15:45|0.46074
02:15:47|0.46074
02:15:47|0.46074
02:15:48|0.46074
02:15:49|0.46074
02:15:50|0.46073
02:15:51|0.46073
02:15:52|0.46073
02:15:53|0.46073
02:15:54|0.46073
02:15:55|0.46073
02:15:56|0.46073
02:15:57|0.46073
02:15:58|0.46073
02:15:59|0.46073
02:16:00|0.46073
02:16:01|0.46073
02:16:02|0.46073
02:16:03|0.46073
02:16:04|0.46069
02:16:05|0.46069
02:16:06|0.46069
02:16:07|0.46072
02:16:09|0.46072
02:16:09|0.46072
02:16:11|0.46072
02:16:12|0.46072
02:16:13|0.4604
02:16:14|0.46064
02:16:15|0.46064
02:16:16|0.46061
02:16:17|0.4604
02:16:18|0.46051
02:16:20|0.46051
02:16:20|0.46057
02:16:21|0.46057
02:16:22|0.46057
02:16:23|0.46057
02:16:24|0.46057
02:16:25|0.46052
02:16:26|0.46052
02:16:27|0.46052
02:16:28|0.46052
02:16:29|0.46052
02:16:31|0.46044
02:16:31|0.46037
02:16:33|0.46052
02:16:34|0.46052
02:16:34|0.46052
02:16:36|0.46052
02:16:37|0.46062
02:16:38|0.46062
02:16:39|0.46066
02:16:40|0.46066
02:16:40|0.46066
02:16:41|0.46066
02:16:43|0.46066
02:16:43|0.46052
02:16:44|0.46052
02:16:45|0.46052
02:16:47|0.46055
02:16:48|0.4607
02:16:49|0.4604
02:16:49|0.4604
02:16:51|0.4604
02:16:52|0.4604
02:16:52|0.4604
02:16:54|0.46044
02:16:55|0.46044
02:16:55|0.46044
02:16:56|0.46044
02:16:58|0.46044
02:16:59|0.46049
02:17:00|0.46038
02:17:00|0.46058
02:17:02|0.4604
02:17:03|0.4604
02:17:04|0.4604
02:17:05|0.4604
02:17:06|0.46049
02:17:07|0.46037
02:17:08|0.46048
02:17:09|0.46048
02:17:10|0.46048
02:17:12|0.46048
02:17:13|0.46048
02:17:14|0.46048
02:17:15|0.46048
02:17:16|0.46048
02:17:17|0.46048
02:17:18|0.46048
02:17:19|0.46044
02:17:20|0.46048
02:17:21|0.46048
02:17:22|0.46048
02:17:23|0.46048
02:17:24|0.46048
02:17:25|0.46048
02:17:26|0.46048
02:17:27|0.46049
02:17:28|0.46049
02:17:29|0.46049
02:17:31|0.46049
02:17:31|0.46049
02:17:32|0.46049
02:17:34|0.46063
02:17:35|0.46049
02:17:36|0.46049
02:17:37|0.46049
02:17:37|0.46049
02:17:39|0.46048
02:17:39|0.46048
02:17:41|0.46048
02:17:41|0.46048
02:17:43|0.46048
02:17:43|0.46048
02:17:44|0.46107
02:17:46|0.46078
02:17:46|0.46058
02:17:47|0.46058
02:17:48|0.46058
02:17:49|0.46058
02:17:51|0.46058
02:17:52|0.46068
02:17:52|0.46061
02:17:54|0.4608
02:17:55|0.4608
02:17:55|0.4608
02:17:57|0.4608
02:17:57|0.4608
02:17:58|0.4608
02:17:59|0.46068
02:18:01|0.46068
02:18:02|0.46061
02:18:02|0.46061
02:18:03|0.46061
02:18:04|0.46061
02:18:05|0.46061
02:18:06|0.46061
02:18:08|0.46061
02:18:09|0.46061
02:18:09|0.46061
02:18:10|0.46061
02:18:11|0.4606
02:18:13|0.4606
02:18:15|0.4606
02:18:15|0.4606
02:18:17|0.46059
02:18:18|0.46059
02:18:19|0.46059
02:18:20|0.46061
02:18:21|0.46062
02:18:22|0.46062
02:18:23|0.46062
02:18:24|0.46062
02:18:25|0.46062
02:18:26|0.46062
02:18:27|0.46084
02:18:28|0.46084
02:18:29|0.46084
02:18:30|0.46084
02:18:31|0.46084
02:18:32|0.46084
02:18:33|0.46084
02:18:34|0.46084
02:18:35|0.46069
02:18:36|0.46061
02:18:37|0.46061
02:18:38|0.46059
02:18:39|0.46059
02:18:40|0.46059
02:18:41|0.46061
02:18:42|0.46079
02:18:43|0.46079
02:18:44|0.46079
02:18:46|0.46079
02:18:46|0.46079
02:18:47|0.46079
02:18:48|0.46079
02:18:49|0.46079
02:18:51|0.46079
02:18:52|0.46079
02:18:52|0.46066
02:18:54|0.46066
02:18:54|0.46066
02:18:55|0.46066
02:18:57|0.46069
02:18:57|0.46062
02:18:59|0.4607
02:19:00|0.4607
02:19:00|0.4607
02:19:01|0.4607
02:19:03|0.46069
02:19:04|0.46069
02:19:04|0.46069
02:19:05|0.46069
02:19:06|0.46069
02:19:08|0.46069
02:19:09|0.46084
02:19:09|0.46084
02:19:11|0.46084
02:19:11|0.46114
02:19:12|0.46095
02:19:14|0.46135
02:19:15|0.46135
02:19:16|0.46135
02:19:17|0.46135
02:19:18|0.46107
02:19:19|0.46107
02:19:20|0.46107
02:19:22|0.46107
02:19:22|0.46107
02:19:23|0.46085
02:19:24|0.46133
02:19:25|0.46133
02:19:26|0.46085
02:19:27|0.46085
02:19:28|0.46109
02:19:30|0.46109
02:19:30|0.4611
02:19:31|0.46134
02:19:32|0.46165
02:19:33|0.46147
02:19:35|0.46149
02:19:35|0.46137
02:19:36|0.46151
02:19:38|0.46151
02:19:38|0.46137
02:19:40|0.46163
02:19:40|0.46163
02:19:42|0.46163
02:19:42|0.462
02:19:43|0.462
02:19:44|0.462
02:19:46|0.46214
02:19:47|0.46214
02:19:48|0.46201
02:19:48|0.46201
02:19:50|0.4623
02:19:50|0.4623
02:19:51|0.4623
02:19:52|0.4623
02:19:54|0.4623
02:19:55|0.46225
02:19:56|0.46214
02:19:56|0.46225
02:19:57|0.46228
02:19:58|0.4623
02:19:59|0.4623
02:20:00|0.4623
02:20:01|0.4623
02:20:03|0.4623
02:20:04|0.4625
02:20:04|0.46282
02:20:05|0.4629
02:20:06|0.46297
02:20:07|0.463
02:20:09|0.46298
02:20:09|0.46298
02:20:10|0.46298
02:20:11|0.46298
02:20:12|0.46298
02:20:14|0.46298
02:20:15|0.46298
02:20:15|0.46298
02:20:17|0.46298
02:20:19|0.46298
02:20:19|0.46298
02:20:20|0.463
02:20:21|0.463
02:20:22|0.463
02:20:23|0.463
02:20:24|0.4633
02:20:25|0.46349
02:20:26|0.46334
02:20:27|0.4635
02:20:29|0.46383
02:20:30|0.46388
02:20:30|0.46401
02:20:32|0.46432
02:20:32|0.46437
02:20:33|0.46435
02:20:35|0.46397
02:20:36|0.46397
02:20:36|0.46439
02:20:38|0.46425
02:20:39|0.46456
02:20:40|0.46456
02:20:41|0.46456
02:20:42|0.46404
02:20:43|0.46436
02:20:44|0.46422
02:20:45|0.46499
02:20:46|0.46499
02:20:47|0.46489
02:20:48|0.46439
02:20:49|0.46499
02:20:50|0.46499
02:20:51|0.46472
02:20:52|0.46496
02:20:53|0.46498
02:20:54|0.46498
02:20:55|0.46498
02:20:56|0.46498
02:20:57|0.46498
02:20:58|0.46498
02:20:59|0.465
02:21:00|0.46499
02:21:01|0.46473
02:21:02|0.46472
02:21:03|0.46491
02:21:04|0.46491
02:21:05|0.46491
02:21:06|0.46502
02:21:07|0.46522
02:21:08|0.46564
02:21:09|0.46564
02:21:10|0.46564
02:21:11|0.46563
02:21:12|0.4655
02:21:13|0.46566
02:21:14|0.46565
02:21:15|0.466
02:21:16|0.466
02:21:17|0.46599
02:21:18|0.46599
02:21:19|0.466
02:21:20|0.46597
02:21:22|0.46597
02:21:22|0.46597
02:21:23|0.46595
02:21:24|0.46594
02:21:25|0.46593
02:21:27|0.46594
02:21:28|0.46594
02:21:29|0.46594
02:21:30|0.46594
02:21:31|0.46593
02:21:32|0.46573
02:21:33|0.46573
02:21:34|0.46573
02:21:35|0.46587
02:21:36|0.46597
02:21:37|0.46573
02:21:39|0.46574
02:21:40|0.46594
02:21:40|0.4661
02:21:41|0.46612
02:21:42|0.4663
02:21:44|0.46613
02:21:45|0.46619
02:21:46|0.4661
02:21:47|0.46612
02:21:48|0.46629
02:21:48|0.46623
02:21:50|0.46628
02:21:51|0.4665
02:21:51|0.46628
02:21:53|0.46649
02:21:54|0.46649
02:21:55|0.46649
02:21:56|0.46649
02:21:57|0.46647
02:21:57|0.46611
02:21:59|0.46611
02:22:00|0.4661
02:22:01|0.4661
02:22:02|0.46628
02:22:03|0.46628
02:22:03|0.4662
02:22:05|0.46613
02:22:05|0.46612
02:22:06|0.46647
02:22:08|0.4665
02:22:08|0.46651
02:22:10|0.46651
02:22:11|0.46651
02:22:12|0.46651
02:22:12|0.46651
02:22:14|0.46651
02:22:15|0.466
02:22:16|0.46599
02:22:17|0.46604
02:22:19|0.46611
02:22:20|0.46621
02:22:21|0.46621
02:22:22|0.4659
02:22:23|0.46597
02:22:23|0.46574
02:22:25|0.46603
02:22:25|0.46572
02:22:26|0.46564
02:22:28|0.46558
02:22:29|0.46558
02:22:30|0.46577
02:22:32|0.46532
02:22:33|0.46573
02:22:33|0.46573
02:22:34|0.46613
02:22:35|0.46562
02:22:36|0.46603
02:22:37|0.46603
02:22:38|0.46539
02:22:39|0.46538
02:22:40|0.46535
02:22:41|0.46568
02:22:43|0.46582
02:22:44|0.46582
02:22:44|0.46679
02:22:45|0.46679
02:22:46|0.4665
02:22:47|0.4665
02:22:48|0.4665
02:22:49|0.4665
02:22:50|0.4665
02:22:51|0.4665
02:22:53|0.46651
02:22:54|0.46651
02:22:55|0.46655
02:22:55|0.46665
02:22:56|0.46665
02:22:57|0.46637
02:22:59|0.46658
02:23:00|0.46658
02:23:01|0.46599
02:23:02|0.46618
02:23:03|0.46618
02:23:04|0.46612
02:23:05|0.46612
02:23:06|0.46612
02:23:08|0.46612
02:23:08|0.46612
02:23:10|0.46575
02:23:11|0.46591
02:23:12|0.46592
02:23:13|0.46609
02:23:14|0.46609
02:23:14|0.46609
02:23:16|0.4655
02:23:17|0.46549
02:23:18|0.46535
02:23:20|0.46535
02:23:20|0.46535
02:23:21|0.46535
02:23:22|0.46535
02:23:23|0.46487
02:23:24|0.46487
02:23:25|0.46489
02:23:27|0.46489
02:23:27|0.46489
02:23:28|0.46489
02:23:29|0.46489
02:23:30|0.46545
02:23:32|0.46545
02:23:32|0.4653
02:23:33|0.4653
02:23:34|0.46545
02:23:35|0.46545
02:23:37|0.46545
02:23:38|0.46545
02:23:39|0.46569
02:23:40|0.46567
02:23:40|0.46567
02:23:41|0.46567
02:23:42|0.46593
02:23:43|0.4657
02:23:45|0.46591
02:23:46|0.4659
02:23:46|0.46588
02:23:48|0.46567
02:23:48|0.46532
02:23:50|0.46532
02:23:50|0.4653
02:23:51|0.4653
02:23:52|0.4653
02:23:54|0.46483
02:23:54|0.46483
02:23:55|0.46484
02:23:57|0.46484
02:23:58|0.46484
02:23:58|0.4646
02:24:00|0.46451
02:24:00|0.4645
02:24:02|0.46451
02:24:02|0.46451
02:24:03|0.46454
02:24:04|0.46454
02:24:06|0.46458
02:24:06|0.46468
02:24:07|0.46468
02:24:08|0.46468
02:24:09|0.46468
02:24:10|0.46468
02:24:11|0.46468
02:24:12|0.46503
02:24:13|0.46528
02:24:14|0.46543
02:24:15|0.46543
02:24:16|0.46543
02:24:18|0.46558
02:24:19|0.46558
02:24:20|0.46525
02:24:21|0.46547
02:24:21|0.46547
02:24:23|0.46547
02:24:24|0.46584
02:24:26|0.46583
02:24:26|0.46583
02:24:27|0.46583
02:24:28|0.46508
02:24:29|0.46485
02:24:30|0.46461
02:24:31|0.46461
02:24:33|0.4646
02:24:33|0.4646
02:24:34|0.4646
02:24:35|0.46462
02:24:36|0.46533
02:24:37|0.46494
02:24:39|0.46494
02:24:39|0.46521
02:24:40|0.46498
02:24:41|0.46491
02:24:42|0.46491
02:24:43|0.46491
02:24:44|0.46491
02:24:45|0.46491
02:24:46|0.46491
02:24:47|0.46545
02:24:48|0.46545
02:24:49|0.46551
02:24:50|0.46548
02:24:51|0.46548
02:24:52|0.46578
02:24:53|0.46578
02:24:54|0.46547
02:24:55|0.46547
02:24:56|0.46547
02:24:57|0.46547
02:24:58|0.46547
02:24:59|0.46541
02:25:00|0.46538
02:25:01|0.46538
02:25:02|0.46528
02:25:03|0.46537
02:25:04|0.46537
02:25:06|0.46602
02:25:07|0.46602
02:25:07|0.46612
02:25:09|0.46612
02:25:09|0.46612
02:25:11|0.46612
02:25:12|0.46612
02:25:13|0.46696
02:25:14|0.46691
02:25:14|0.4669
02:25:15|0.4669
02:25:16|0.4669
02:25:18|0.467
02:25:19|0.46671
02:25:20|0.46699
02:25:21|0.4669
02:25:22|0.4669
02:25:23|0.4669
02:25:24|0.46714
02:25:25|0.467
02:25:26|0.467
02:25:27|0.46705
02:25:28|0.46705
02:25:29|0.46705
02:25:30|0.46705
02:25:31|0.467
02:25:32|0.467
02:25:33|0.467
02:25:34|0.46705
02:25:35|0.4671
02:25:37|0.46737
02:25:37|0.46703
02:25:38|0.46703
02:25:39|0.46771
02:25:40|0.46771
02:25:41|0.468
02:25:42|0.46827
02:25:43|0.46827
02:25:44|0.46777
02:25:45|0.46771
02:25:46|0.46771
02:25:47|0.4676
02:25:49|0.46742
02:25:49|0.46779
02:25:50|0.46779
02:25:51|0.46779
02:25:52|0.46778
02:25:54|0.46778
02:25:54|0.46779
02:25:55|0.46813
02:25:56|0.46813
02:25:57|0.46826
02:25:59|0.46794
02:25:59|0.46747
02:26:00|0.46725
02:26:01|0.46725
02:26:02|0.46759
02:26:03|0.46759
02:26:04|0.46764
02:26:05|0.46764
02:26:06|0.46794
02:26:07|0.46794
02:26:08|0.46881
02:26:09|0.46852
02:26:10|0.46852
02:26:11|0.46869
02:26:12|0.46868
02:26:13|0.46868
02:26:14|0.46861
02:26:15|0.469
02:26:17|0.46873
02:26:17|0.46869
02:26:18|0.46831
02:26:19|0.46827
02:26:21|0.46849
02:26:22|0.46855
02:26:23|0.46828
02:26:24|0.46828
02:26:25|0.46892
02:26:26|0.46901
02:26:27|0.46901
02:26:28|0.46901
02:26:29|0.46927
02:26:30|0.46917
02:26:31|0.46927
02:26:32|0.46913
02:26:33|0.46949
02:26:34|0.46919
02:26:35|0.46949
02:26:36|0.46947
02:26:37|0.46947
02:26:38|0.46947
02:26:39|0.46947
02:26:40|0.46947
02:26:41|0.46946
02:26:42|0.46946
02:26:44|0.46946
02:26:44|0.46946
02:26:45|0.46944
02:26:46|0.46944
02:26:47|0.46945
02:26:49|0.46946
02:26:49|0.46946
02:26:50|0.4695
02:26:51|0.46968
02:26:52|0.46999
02:26:53|0.46991
02:26:54|0.46999
02:26:55|0.46999
02:26:56|0.46999
02:26:57|0.46994
02:26:58|0.47
02:26:59|0.46999
02:27:00|0.46983
02:27:01|0.47
02:27:02|0.46998
02:27:03|0.46992
02:27:04|0.46999
02:27:05|0.46999
02:27:06|0.46999
02:27:07|0.46983
02:27:08|0.46983
02:27:09|0.46964
02:27:10|0.46966
02:27:11|0.46966
02:27:12|0.46966
02:27:13|0.4696
02:27:14|0.4696
02:27:16|0.4696
02:27:16|0.4696
02:27:17|0.46958
02:27:18|0.4694
02:27:19|0.4694
02:27:20|0.4694
02:27:21|0.46899
02:27:23|0.46882
02:27:24|0.46882
02:27:25|0.46865
02:27:26|0.46863
02:27:27|0.4688
02:27:28|0.46901
02:27:29|0.46901
02:27:30|0.46897
02:27:31|0.46897
02:27:32|0.46897
02:27:33|0.46897
02:27:34|0.46871
02:27:35|0.46871
02:27:36|0.46871
02:27:37|0.46897
02:27:38|0.4693
02:27:39|0.4693
02:27:41|0.4693
02:27:41|0.4693
02:27:43|0.46926
02:27:43|0.46926
02:27:44|0.46914
02:27:45|0.4691
02:27:46|0.4688
02:27:48|0.4688
02:27:48|0.4688
02:27:49|0.46865
02:27:50|0.46888
02:27:51|0.46888
02:27:53|0.46887
02:27:53|0.46887
02:27:54|0.46868
02:27:55|0.469
02:27:56|0.469
02:27:58|0.46866
02:27:58|0.46867
02:27:59|0.46867
02:28:00|0.46867
02:28:02|0.46906
02:28:03|0.46906
02:28:03|0.46879
02:28:04|0.46879
02:28:05|0.46879
02:28:06|0.46879
02:28:08|0.46944
02:28:08|0.46944
02:28:09|0.46944
02:28:10|0.46938
02:28:12|0.46922
02:28:12|0.46922
02:28:14|0.46919
02:28:14|0.46924
02:28:15|0.46924
02:28:16|0.46924
02:28:17|0.46924
02:28:18|0.46956
02:28:19|0.46956
02:28:20|0.46958
02:28:22|0.46958
02:28:23|0.46968
02:28:25|0.46942
02:28:26|0.46943
02:28:27|0.46943
02:28:27|0.46919
02:28:29|0.4692
02:28:30|0.46917
02:28:30|0.4692
02:28:32|0.46904
02:28:33|0.46919
02:28:34|0.46919
02:28:35|0.46938
02:28:36|0.46938
02:28:37|0.46911
02:28:38|0.46911
02:28:39|0.46902
02:28:39|0.46902
02:28:41|0.46939
02:28:42|0.46939
02:28:43|0.46904
02:28:44|0.46904
02:28:45|0.46904
02:28:46|0.46905
02:28:47|0.46888
02:28:48|0.46905
02:28:49|0.46905
02:28:50|0.46905
02:28:51|0.46905
02:28:52|0.46905
02:28:53|0.46899
02:28:54|0.4687
02:28:55|0.4687
02:28:56|0.4687
02:28:57|0.46865
02:28:58|0.46865
02:28:59|0.4685
02:29:00|0.4685
02:29:01|0.4685
02:29:02|0.4685
02:29:03|0.4685
02:29:04|0.4685
02:29:05|0.4685
02:29:06|0.4685
02:29:07|0.4685
02:29:08|0.46825
02:29:10|0.46825
02:29:10|0.46825
02:29:11|0.4682
02:29:12|0.4685
02:29:13|0.4685
02:29:14|0.46851
02:29:15|0.4685
02:29:17|0.46829
02:29:18|0.46847
02:29:18|0.46849
02:29:19|0.46869
02:29:21|0.46869
02:29:21|0.46901
02:29:22|0.46907
02:29:24|0.46904
02:29:26|0.46904
02:29:26|0.46902
02:29:27|0.46902
02:29:28|0.46903
02:29:30|0.46885
02:29:31|0.46905
02:29:32|0.46905
02:29:33|0.46905
02:29:34|0.46936
02:29:35|0.46909
02:29:36|0.46909
02:29:37|0.46909
02:29:38|0.46909
02:29:39|0.46909
02:29:40|0.46909
02:29:41|0.46903
02:29:42|0.46903
02:29:43|0.46897
02:29:44|0.46897
02:29:45|0.46873
02:29:46|0.46873
02:29:47|0.46873
02:29:48|0.46873
02:29:48|0.46884
02:29:50|0.46893
02:29:51|0.46893
02:29:52|0.46893
02:29:52|0.46884
02:29:54|0.46884
02:29:55|0.46895
02:29:56|0.46894
02:29:57|0.46885
02:29:57|0.46834
02:29:59|0.46799
02:30:00|0.46799
02:30:01|0.46799
02:30:02|0.46799
02:30:03|0.46852
02:30:04|0.46873
02:30:05|0.46892
02:30:06|0.46787
02:30:07|0.46832
02:30:08|0.4685
02:30:09|0.46878
02:30:10|0.46878
02:30:10|0.46878
02:30:12|0.46856
02:30:13|0.46903
02:30:13|0.46903
02:30:15|0.46888
02:30:15|0.46889
02:30:17|0.46921
02:30:18|0.46921
02:30:18|0.46939
02:30:20|0.46949
02:30:21|0.46958
02:30:22|0.46957
02:30:23|0.46976
02:30:23|0.46974
02:30:25|0.46974
02:30:27|0.46981
02:30:28|0.46981
02:30:29|0.46905
02:30:30|0.46905
02:30:31|0.4693
02:30:32|0.4693
02:30:33|0.4693
02:30:34|0.46901
02:30:35|0.46934
02:30:36|0.46894
02:30:37|0.46947
02:30:38|0.46947
02:30:40|0.46947
02:30:40|0.4697
02:30:41|0.46956
02:30:42|0.46956
02:30:43|0.46956
02:30:44|0.46974
02:30:45|0.4698
02:30:46|0.4698
02:30:47|0.4698
02:30:48|0.4698
02:30:49|0.46978
02:30:50|0.4698
02:30:51|0.4698
02:30:52|0.4698
02:30:53|0.47024
02:30:54|0.47003
02:30:55|0.47034
02:30:56|0.47034
02:30:57|0.46976
02:30:58|0.46999
02:30:59|0.47
02:31:00|0.46972
02:31:01|0.47076
02:31:02|0.47084
02:31:04|0.47057
02:31:04|0.4708
02:31:06|0.47021
02:31:06|0.46991
02:31:07|0.47045
02:31:09|0.47014
02:31:10|0.47028
02:31:11|0.47046
02:31:12|0.47059
02:31:13|0.47059
02:31:13|0.47043
02:31:15|0.47059
02:31:16|0.47055
02:31:17|0.47055
02:31:18|0.47055
02:31:19|0.4709
02:31:20|0.47075
02:31:21|0.47058
02:31:22|0.47079
02:31:22|0.47079
02:31:24|0.47079
02:31:25|0.47079
02:31:26|0.4707
02:31:27|0.47063
02:31:29|0.47063
02:31:29|0.47063
02:31:31|0.4703
02:31:32|0.47075
02:31:33|0.47068
02:31:34|0.47067
02:31:35|0.47072
02:31:36|0.47063
02:31:36|0.47063
02:31:37|0.47062
02:31:39|0.47062
02:31:40|0.47069
02:31:41|0.4704
02:31:42|0.47034
02:31:43|0.47034
02:31:43|0.47034
02:31:45|0.47034
02:31:45|0.47014
02:31:47|0.47014
02:31:48|0.47007
02:31:49|0.47007
02:31:49|0.47007
02:31:51|0.47025
02:31:51|0.47017
02:31:53|0.47
02:31:53|0.47
02:31:54|0.47007
02:31:56|0.47007
02:31:56|0.47007
02:31:57|0.47007
02:31:59|0.46989
02:31:59|0.47016
02:32:00|0.47016
02:32:01|0.47
02:32:02|0.47
02:32:04|0.4699
02:32:04|0.47
02:32:05|0.47
02:32:07|0.47
02:32:08|0.47001
02:32:09|0.47013
02:32:09|0.47013
02:32:10|0.47013
02:32:11|0.47016
02:32:12|0.47057
02:32:14|0.4706
02:32:14|0.47013
02:32:15|0.47013
02:32:17|0.47013
02:32:17|0.47013
02:32:18|0.47013
02:32:20|0.47018
02:32:20|0.47047
02:32:21|0.4701
02:32:22|0.47054
02:32:23|0.47054
02:32:24|0.47051
02:32:25|0.47051
02:32:27|0.47051
02:32:28|0.4705
02:32:29|0.4705
02:32:30|0.4705
02:32:32|0.47033
02:32:32|0.47033
02:32:33|0.47
02:32:35|0.47
02:32:35|0.4703
02:32:37|0.4703
02:32:37|0.4703
02:32:39|0.47
02:32:39|0.46985
02:32:41|0.46984
02:32:42|0.46983
02:32:42|0.46983
02:32:44|0.4705
02:32:45|0.47014
02:32:46|0.47014
02:32:47|0.47048
02:32:48|0.47048
02:32:49|0.47048
02:32:50|0.47081
02:32:51|0.47048
02:32:52|0.47069
02:32:53|0.47038
02:32:54|0.47077
02:32:55|0.47077
02:32:56|0.47042
02:32:57|0.47075
02:32:58|0.47054
02:32:59|0.47054
02:33:00|0.47051
02:33:01|0.47057
02:33:02|0.47037
02:33:03|0.47051
02:33:04|0.47051
02:33:05|0.47012
02:33:06|0.47042
02:33:07|0.47042
02:33:08|0.47037
02:33:09|0.4698
02:33:10|0.46994
02:33:11|0.47009
02:33:12|0.47009
02:33:13|0.47009
02:33:14|0.47009
02:33:15|0.46992
02:33:16|0.46992
02:33:17|0.46992
02:33:18|0.4698
02:33:19|0.46992
02:33:20|0.46992
02:33:21|0.46992
02:33:22|0.46992
02:33:23|0.46992
02:33:24|0.46963
02:33:25|0.46955
02:33:26|0.46929
02:33:27|0.46929
02:33:28|0.46932
02:33:29|0.46962
02:33:30|0.4691
02:33:31|0.46912
02:33:32|0.4694
02:33:34|0.46941
02:33:34|0.46941
02:33:36|0.46957
02:33:36|0.46966
02:33:37|0.46975
02:33:38|0.46932
02:33:39|0.46941
02:33:41|0.46941
02:33:41|0.46922
02:33:42|0.46837
02:33:43|0.46873
02:33:44|0.4683
02:33:46|0.468
02:33:47|0.46772
02:33:47|0.46797
02:33:49|0.46813
02:33:49|0.46844
02:33:51|0.46837
02:33:51|0.46837
02:33:52|0.46837
02:33:54|0.46848
02:33:54|0.46848
02:33:55|0.46872
02:33:56|0.46848
02:33:58|0.46849
02:33:58|0.46866
02:34:00|0.46883
02:34:00|0.46911
02:34:02|0.46873
02:34:03|0.46911
02:34:03|0.46911
02:34:04|0.46866
02:34:05|0.46866
02:34:06|0.46866
02:34:07|0.46866
02:34:08|0.46849
02:34:09|0.46849
02:34:10|0.46849
02:34:11|0.46843
02:34:12|0.46815
02:34:13|0.46835
02:34:14|0.46848
02:34:15|0.46813
02:34:16|0.46859
02:34:18|0.46892
02:34:18|0.46892
02:34:19|0.46895
02:34:20|0.46895
02:34:22|0.46865
02:34:22|0.46866
02:34:23|0.46865
02:34:24|0.46856
02:34:25|0.46856
02:34:26|0.46849
02:34:27|0.46849
02:34:29|0.46811
02:34:30|0.46809
02:34:31|0.46809
02:34:33|0.46807
02:34:33|0.46798
02:34:34|0.468
02:34:35|0.46809
02:34:36|0.46808
02:34:37|0.46808
02:34:38|0.46791
02:34:39|0.46791
02:34:40|0.46753
02:34:41|0.46769
02:34:42|0.46756
02:34:43|0.46756
02:34:45|0.46756
02:34:45|0.46756
02:34:46|0.46754
02:34:47|0.46721
02:34:48|0.46705
02:34:50|0.46748
02:34:50|0.46713
02:34:51|0.46744
02:34:52|0.46738
02:34:53|0.46711
02:34:55|0.46728
02:34:55|0.46704
02:34:56|0.46742
02:34:57|0.46742
02:34:58|0.46748
02:34:59|0.46729
02:35:00|0.46728
02:35:01|0.46742
02:35:02|0.46742
02:35:03|0.46742
02:35:04|0.46742
02:35:05|0.46769
02:35:06|0.46769
02:35:07|0.46773
02:35:08|0.46743
02:35:09|0.46722
02:35:10|0.46709
02:35:12|0.46658
02:35:12|0.46684
02:35:13|0.46641
02:35:14|0.46657
02:35:15|0.46685
02:35:17|0.46662
02:35:17|0.46671
02:35:18|0.46667
02:35:19|0.46675
02:35:20|0.46675
02:35:21|0.46691
02:35:22|0.46697
02:35:23|0.46704
02:35:24|0.46704
02:35:25|0.46704
02:35:26|0.46702
02:35:27|0.46747
02:35:28|0.4675
02:35:30|0.46768
02:35:31|0.46768
02:35:32|0.46768
02:35:33|0.46751
02:35:34|0.46751
02:35:35|0.46716
02:35:37|0.46716
02:35:37|0.46716
02:35:39|0.46716
02:35:40|0.46717
02:35:41|0.46717
02:35:41|0.46717
02:35:43|0.46755
02:35:43|0.4673
02:35:45|0.4673
02:35:46|0.4674
02:35:46|0.4674
02:35:47|0.4674
02:35:48|0.4674
02:35:50|0.46721
02:35:51|0.46716
02:35:52|0.46702
02:35:52|0.46685
02:35:53|0.46685
02:35:55|0.46715
02:35:56|0.46715
02:35:56|0.46715
02:35:58|0.46715
02:35:59|0.46715
02:35:59|0.46721
02:36:00|0.4674
02:36:01|0.4674
02:36:02|0.4676
02:36:03|0.4676
02:36:05|0.46766
02:36:06|0.46766
02:36:06|0.46769
02:36:08|0.46769
02:36:08|0.4676
02:36:09|0.46745
02:36:10|0.46745
02:36:11|0.46759
02:36:12|0.46759
02:36:13|0.46789
02:36:15|0.468
02:36:15|0.46792
02:36:17|0.46792
02:36:17|0.4679
02:36:19|0.46799
02:36:19|0.46767
02:36:21|0.46767
02:36:21|0.4676
02:36:22|0.46762
02:36:24|0.46762
02:36:24|0.46769
02:36:25|0.46753
02:36:26|0.46753
02:36:28|0.46753
02:36:28|0.46762
02:36:30|0.46762
02:36:31|0.46762
02:36:32|0.46762
02:36:33|0.46762
02:36:34|0.46768
02:36:35|0.46768
02:36:36|0.46768
02:36:37|0.4679
02:36:39|0.46822
02:36:39|0.46822
02:36:41|0.46822
02:36:42|0.46822
02:36:43|0.46817
02:36:44|0.46817
02:36:44|0.46817
02:36:46|0.46817
02:36:46|0.46817
02:36:48|0.46817
02:36:48|0.46782
02:36:50|0.46794
02:36:50|0.46797
02:36:51|0.46797
02:36:53|0.46811
02:36:53|0.46795
02:36:55|0.46795
02:36:55|0.46748
02:36:57|0.46716
02:36:57|0.46716
02:36:59|0.46716
02:37:00|0.46728
02:37:01|0.46728
02:37:02|0.46778
02:37:03|0.46777
02:37:04|0.46793
02:37:05|0.46793
02:37:06|0.46793
02:37:08|0.46754
02:37:08|0.46791
02:37:09|0.468
02:37:11|0.468
02:37:11|0.46848
02:37:12|0.46855
02:37:13|0.46855
02:37:14|0.46855
02:37:15|0.46855
02:37:16|0.46845
02:37:17|0.46845
02:37:18|0.46845
02:37:19|0.46847
02:37:20|0.46859
02:37:21|0.46859
02:37:22|0.46849
02:37:23|0.46854
02:37:24|0.46854
02:37:25|0.46854
02:37:26|0.46855
02:37:27|0.46855
02:37:28|0.46845
02:37:29|0.46847
02:37:30|0.46856
02:37:32|0.46856
02:37:33|0.46856
02:37:35|0.46856
02:37:35|0.46856
02:37:36|0.46856
02:37:37|0.46867
02:37:39|0.46872
02:37:40|0.46872
02:37:42|0.46867
02:37:42|0.46867
02:37:43|0.46867
02:37:44|0.46867
02:37:45|0.46867
02:37:46|0.46867
02:37:47|0.4685
02:37:48|0.46856
02:37:49|0.4685
02:37:50|0.4685
02:37:51|0.46851
02:37:52|0.46865
02:37:53|0.46865
02:37:54|0.46865
02:37:55|0.46865
02:37:56|0.46865
02:37:57|0.46876
02:37:58|0.46876
02:37:59|0.46867
02:38:01|0.46867
02:38:01|0.46867
02:38:02|0.46867
02:38:03|0.46893
02:38:04|0.46867
02:38:06|0.46867
02:38:06|0.46867
02:38:07|0.46913
02:38:08|0.469
02:38:09|0.46932
02:38:10|0.46932
02:38:11|0.46932
02:38:12|0.46904
02:38:13|0.46929
02:38:14|0.46929
02:38:15|0.46929
02:38:16|0.46929
02:38:17|0.46913
02:38:18|0.46913
02:38:19|0.46913
02:38:20|0.46913
02:38:21|0.46911
02:38:22|0.46923
02:38:23|0.46932
02:38:24|0.4694
02:38:25|0.46953
02:38:26|0.46953
02:38:27|0.46953
02:38:28|0.46952
02:38:29|0.46952
02:38:30|0.46952
02:38:31|0.46952
02:38:33|0.46929
02:38:34|0.46929
02:38:35|0.4694
02:38:36|0.46941
02:38:37|0.46941
02:38:38|0.46941
02:38:39|0.46941
02:38:40|0.46941
02:38:41|0.46947
02:38:42|0.46975
02:38:44|0.4694
02:38:44|0.46988
02:38:46|0.46988
02:38:47|0.46956
02:38:48|0.4696
02:38:49|0.4696
02:38:49|0.4696
02:38:51|0.46982
02:38:52|0.46925
02:38:53|0.46919
02:38:55|0.46918
02:38:55|0.46941
02:38:56|0.46952
02:38:57|0.46952
02:38:58|0.46959
02:38:59|0.46988
02:39:01|0.46988
02:39:01|0.46931
02:39:02|0.46931
02:39:03|0.46931
02:39:04|0.4696
02:39:06|0.46971
02:39:06|0.46991
02:39:07|0.46991
02:39:08|0.46991
02:39:09|0.46999
02:39:11|0.47
02:39:12|0.47056
02:39:13|0.47077
02:39:14|0.47077
02:39:15|0.47078
02:39:16|0.47095
02:39:17|0.47092
02:39:18|0.471
02:39:19|0.47118
02:39:20|0.47118
02:39:21|0.47122
02:39:22|0.47161
02:39:23|0.47152
02:39:24|0.4716
02:39:25|0.472
02:39:26|0.47177
02:39:27|0.4716
02:39:28|0.472
02:39:29|0.47236
02:39:30|0.47209
02:39:31|0.47194
02:39:32|0.47206
02:39:33|0.472
02:39:35|0.47178
02:39:36|0.47178
02:39:37|0.47185
02:39:38|0.47191
02:39:39|0.47191
02:39:40|0.47202
02:39:41|0.47201
02:39:42|0.47185
02:39:43|0.47185
02:39:44|0.47198
02:39:45|0.47242
02:39:46|0.47242
02:39:47|0.47232
02:39:48|0.4725
02:39:49|0.47224
02:39:51|0.47249
02:39:51|0.47235
02:39:53|0.47255
02:39:53|0.47242
02:39:54|0.47222
02:39:56|0.4725
02:39:57|0.47251
02:39:57|0.4725
02:39:58|0.47249
02:39:59|0.47249
02:40:00|0.4724
02:40:02|0.4724
02:40:02|0.47217
02:40:03|0.47217
02:40:04|0.47228
02:40:06|0.472
02:40:06|0.47231
02:40:08|0.47202
02:40:08|0.47201
02:40:09|0.47203
02:40:10|0.47278
02:40:12|0.47225
02:40:13|0.47278
02:40:14|0.47257
02:40:15|0.47267
02:40:15|0.473
02:40:16|0.47295
02:40:17|0.47295
02:40:18|0.47295
02:40:19|0.47297
02:40:20|0.473
02:40:21|0.47296
02:40:22|0.47295
02:40:23|0.47295
02:40:24|0.47295
02:40:25|0.47295
02:40:27|0.47295
02:40:27|0.47295
02:40:28|0.473
02:40:30|0.473
02:40:30|0.473
02:40:31|0.47253
02:40:33|0.47241
02:40:33|0.47241
02:40:35|0.47272
02:40:36|0.47246
02:40:37|0.47239
02:40:39|0.47295
02:40:39|0.47264
02:40:41|0.47264
02:40:42|0.47252
02:40:43|0.47264
02:40:44|0.47268
02:40:45|0.47268
02:40:46|0.47279
02:40:47|0.47294
02:40:47|0.47295
02:40:49|0.47295
02:40:49|0.47295
02:40:50|0.47295
02:40:51|0.47293
02:40:52|0.47293
02:40:54|0.473
02:40:55|0.47295
02:40:56|0.47295
02:40:57|0.473
02:40:58|0.47299
02:40:59|0.473
02:40:59|0.47293
02:41:00|0.47293
02:41:01|0.47293
02:41:03|0.47295
02:41:04|0.47295
02:41:04|0.47336
02:41:06|0.47312
02:41:06|0.473
02:41:08|0.47338
02:41:09|0.4734
02:41:09|0.47309
02:41:11|0.47309
02:41:12|0.47309
02:41:13|0.47309
02:41:14|0.47301
02:41:15|0.4731
02:41:16|0.4731
02:41:17|0.4731
02:41:18|0.47313
02:41:19|0.47355
02:41:19|0.47353
02:41:20|0.4735
02:41:22|0.47349
02:41:22|0.47349
02:41:24|0.47347
02:41:24|0.47347
02:41:26|0.47349
02:41:27|0.47349
02:41:28|0.47349
02:41:29|0.47348
02:41:30|0.47359
02:41:30|0.47349
02:41:31|0.47349
02:41:33|0.47355
02:41:33|0.47355
02:41:35|0.4737
02:41:36|0.4737
02:41:38|0.4737
02:41:39|0.4737
02:41:40|0.47349
02:41:41|0.47349
02:41:42|0.47349
02:41:43|0.47355
02:41:44|0.47348
02:41:45|0.47348
02:41:46|0.47329
02:41:47|0.47316
02:41:48|0.4731
02:41:49|0.4731
02:41:50|0.4731
02:41:51|0.4731
02:41:52|0.473
02:41:53|0.473
02:41:54|0.473
02:41:56|0.473
02:41:57|0.47309
02:41:58|0.47309
02:41:58|0.47309
02:42:00|0.47309
02:42:01|0.47309
02:42:01|0.47309
02:42:03|0.47309
02:42:03|0.4731
02:42:04|0.4731
02:42:06|0.47315
02:42:06|0.47309
02:42:08|0.47309
02:42:08|0.47309
02:42:10|0.47313
02:42:10|0.47309
02:42:12|0.47307
02:42:12|0.473
02:42:13|0.473
02:42:14|0.473
02:42:16|0.473
02:42:16|0.473
02:42:18|0.47349
02:42:19|0.47323
02:42:20|0.4732
02:42:21|0.4732
02:42:22|0.4732
02:42:23|0.47307
02:42:24|0.473
02:42:25|0.473
02:42:25|0.47378
02:42:27|0.47351
02:42:28|0.47351
02:42:28|0.47326
02:42:30|0.4733
02:42:31|0.47331
02:42:32|0.47331
02:42:33|0.47352
02:42:34|0.47375
02:42:35|0.47349
02:42:36|0.47349
02:42:37|0.47349
02:42:39|0.47344
02:42:39|0.47367
02:42:40|0.47345
02:42:42|0.47345
02:42:43|0.47345
02:42:43|0.47345
02:42:44|0.47349
02:42:46|0.47351
02:42:46|0.47369
02:42:48|0.47369
02:42:49|0.47387
02:42:50|0.47402
02:42:51|0.47402
02:42:52|0.47387
02:42:53|0.47401
02:42:54|0.47401
02:42:55|0.47401
02:42:56|0.47401
02:42:57|0.47396
02:42:58|0.47387
02:42:59|0.4741
02:43:00|0.4741
02:43:01|0.4741
02:43:02|0.47409
02:43:03|0.47409
02:43:04|0.47387
02:43:05|0.4741
02:43:06|0.4741
02:43:07|0.4741
02:43:08|0.4741
02:43:09|0.4739
02:43:10|0.47399
02:43:11|0.47387
02:43:12|0.47387
02:43:13|0.47387
02:43:14|0.47387
02:43:15|0.47387
02:43:16|0.47387
02:43:17|0.47387
02:43:18|0.47387
02:43:19|0.47387
02:43:20|0.47387
02:43:21|0.47387
02:43:22|0.47387
02:43:23|0.47388
02:43:24|0.47396
02:43:25|0.47396
02:43:26|0.47396
02:43:27|0.47387
02:43:28|0.47387
02:43:29|0.47387
02:43:30|0.47387
02:43:31|0.47387
02:43:32|0.4739
02:43:33|0.47387
02:43:34|0.47388
02:43:35|0.47388
02:43:37|0.47387
02:43:38|0.47387
02:43:39|0.47387
02:43:40|0.47387
02:43:41|0.4737
02:43:42|0.4737
02:43:43|0.47387
02:43:44|0.47387
02:43:46|0.47388
02:43:46|0.47387
02:43:47|0.47387
02:43:48|0.47396
02:43:49|0.47397
02:43:50|0.47397
02:43:51|0.47397
02:43:52|0.4741
02:43:54|0.4741
02:43:54|0.47425
02:43:56|0.47446
02:43:57|0.4745
02:43:58|0.4745
02:43:58|0.4745
02:43:59|0.47434
02:44:01|0.4745
02:44:02|0.4745
02:44:03|0.4745
02:44:04|0.47411
02:44:04|0.47396
02:44:06|0.47388
02:44:07|0.47388
02:44:08|0.47387
02:44:09|0.47387
02:44:10|0.47387
02:44:11|0.47387
02:44:12|0.47387
02:44:13|0.47388
02:44:14|0.47395
02:44:15|0.47395
02:44:16|0.47381
02:44:17|0.47381
02:44:18|0.47381
02:44:19|0.47381
02:44:20|0.47405
02:44:21|0.47425
02:44:22|0.4744
02:44:23|0.4744
02:44:24|0.4744
02:44:25|0.4746
02:44:26|0.47452
02:44:27|0.4744
02:44:28|0.4745
02:44:29|0.4745
02:44:30|0.4745
02:44:31|0.47439
02:44:32|0.47439
02:44:33|0.4746
02:44:34|0.47456
02:44:35|0.47403
02:44:36|0.47416
02:44:37|0.47416
02:44:38|0.47416
02:44:40|0.4741
02:44:41|0.4741
02:44:42|0.47373
02:44:43|0.474
02:44:44|0.474
02:44:45|0.474
02:44:47|0.47362
02:44:47|0.47362
02:44:48|0.4735
02:44:49|0.47351
02:44:50|0.473
02:44:51|0.47299
02:44:52|0.47287
02:44:53|0.47301
02:44:54|0.473
02:44:55|0.473
02:44:56|0.473
02:44:57|0.473
02:44:58|0.473
02:44:59|0.473
02:45:00|0.473
02:45:01|0.47301
02:45:02|0.47499
02:45:03|0.47486
02:45:04|0.475
02:45:05|0.475
02:45:06|0.475
02:45:07|0.475
02:45:08|0.47496
02:45:10|0.47492
02:45:10|0.47492
02:45:11|0.47481
02:45:13|0.47477
02:45:14|0.47477
02:45:14|0.47473
02:45:15|0.47495
02:45:16|0.475
02:45:17|0.475
02:45:19|0.475
02:45:19|0.475
02:45:20|0.475
02:45:21|0.47496
02:45:22|0.475
02:45:24|0.47491
02:45:24|0.475
02:45:25|0.475
02:45:27|0.475
02:45:27|0.475
02:45:29|0.475
02:45:29|0.475
02:45:31|0.475
02:45:31|0.475
02:45:33|0.47499
02:45:33|0.4751
02:45:34|0.4751
02:45:35|0.47527
02:45:36|0.47527
02:45:37|0.47522
02:45:38|0.47522
02:45:41|0.47522
02:45:42|0.475
02:45:43|0.475
02:45:44|0.475
02:45:45|0.475
02:45:46|0.47494
02:45:47|0.475
02:45:49|0.47496
02:45:50|0.47491
02:45:50|0.47491
02:45:52|0.47504
02:45:52|0.47477
02:45:54|0.47477
02:45:54|0.47477
02:45:56|0.47483
02:45:57|0.47478
02:45:58|0.47449
02:45:59|0.47342
02:45:59|0.47315
02:46:01|0.4734
02:46:02|0.47353
02:46:03|0.47359
02:46:04|0.47351
02:46:05|0.4735
02:46:06|0.4734
02:46:07|0.47334
02:46:08|0.473
02:46:08|0.47277
02:46:10|0.47271
02:46:11|0.4726
02:46:12|0.4726
02:46:13|0.4726
02:46:14|0.47267
02:46:15|0.47259
02:46:16|0.4726
02:46:17|0.47259
02:46:18|0.47261
02:46:19|0.47266
02:46:20|0.47269
02:46:21|0.47269
02:46:22|0.4726
02:46:23|0.47265
02:46:24|0.47265
02:46:25|0.47265
02:46:26|0.47265
02:46:27|0.47267
02:46:28|0.4727
02:46:29|0.4727
02:46:31|0.4727
02:46:31|0.47267
02:46:32|0.47267
02:46:34|0.4725
02:46:34|0.4725
02:46:35|0.47251
02:46:36|0.47251
02:46:37|0.4725
02:46:38|0.4725
02:46:39|0.47251
02:46:41|0.47251
02:46:42|0.47251
02:46:44|0.47257
02:46:44|0.47257
02:46:45|0.47257
02:46:46|0.4725
02:46:48|0.4725
02:46:49|0.4725
02:46:50|0.47229
02:46:51|0.47229
02:46:52|0.47229
02:46:53|0.47051
02:46:53|0.4707
02:46:55|0.46973
02:46:56|0.46924
02:46:57|0.46914
02:46:58|0.4694
02:46:59|0.46946
02:46:59|0.46963
02:47:01|0.46968
02:47:02|0.46963
02:47:03|0.46991
02:47:04|0.46991
02:47:05|0.46991
02:47:06|0.46994
02:47:07|0.46994
02:47:08|0.46995
02:47:09|0.46996
02:47:09|0.46996
02:47:10|0.46996
02:47:12|0.46998
02:47:12|0.47
02:47:14|0.47013
02:47:15|0.47033
02:47:15|0.47033
02:47:17|0.47016
02:47:17|0.47038
02:47:18|0.47038
02:47:20|0.47037
02:47:21|0.47042
02:47:22|0.47038
02:47:23|0.47037
02:47:24|0.47074
02:47:25|0.47096
02:47:26|0.47073
02:47:27|0.47073
02:47:28|0.47103
02:47:29|0.47103
02:47:30|0.47104
02:47:31|0.47107
02:47:32|0.47107
02:47:33|0.47107
02:47:35|0.47107
02:47:35|0.47142
02:47:36|0.47174
02:47:37|0.47174
02:47:38|0.47174
02:47:40|0.47174
02:47:40|0.47174
02:47:42|0.47157
02:47:43|0.47169
02:47:44|0.47169
02:47:46|0.47174
02:47:46|0.47174
02:47:47|0.47235
02:47:49|0.47207
02:47:49|0.47207
02:47:50|0.47233
02:47:51|0.47211
02:47:52|0.47212
02:47:53|0.47231
02:47:54|0.47237
02:47:55|0.47237
02:47:56|0.47237
02:47:57|0.47253
02:47:59|0.47278
02:48:00|0.47261
02:48:00|0.473
02:48:02|0.47387
02:48:02|0.4738
02:48:03|0.4738
02:48:04|0.47382
02:48:05|0.47402
02:48:06|0.47402
02:48:07|0.47408
02:48:09|0.47421
02:48:09|0.47421
02:48:10|0.47428
02:48:11|0.47423
02:48:13|0.47425
02:48:13|0.47424
02:48:15|0.4745
02:48:16|0.4745
02:48:16|0.47424
02:48:17|0.47449
02:48:19|0.47466
02:48:20|0.4745
02:48:20|0.4745
02:48:21|0.47433
02:48:23|0.47405
02:48:23|0.47439
02:48:25|0.47425
02:48:25|0.47425
02:48:26|0.47425
02:48:27|0.47425
02:48:28|0.47399
02:48:29|0.47384
02:48:31|0.47372
02:48:32|0.47332
02:48:33|0.47288
02:48:33|0.47256
02:48:34|0.4723
02:48:35|0.47209
02:48:36|0.47215
02:48:37|0.47211
02:48:38|0.47215
02:48:40|0.47193
02:48:40|0.47193
02:48:41|0.47159
02:48:43|0.47204
02:48:45|0.47204
02:48:46|0.4724
02:48:47|0.4724
02:48:48|0.47214
02:48:49|0.47214
02:48:50|0.47214
02:48:51|0.47214
02:48:53|0.47237
02:48:54|0.47214
02:48:55|0.47204
02:48:56|0.47204
02:48:56|0.47193
02:48:58|0.47188
02:48:58|0.47186
02:49:00|0.47186
02:49:01|0.47182
02:49:02|0.47194
02:49:03|0.47128
02:49:04|0.47158
02:49:04|0.47125
02:49:06|0.47125
02:49:07|0.47086
02:49:08|0.47116
02:49:09|0.47058
02:49:10|0.47081
02:49:11|0.47055
02:49:12|0.47036
02:49:13|0.47031
02:49:13|0.47022
02:49:14|0.47022
02:49:16|0.47022
02:49:17|0.47022
02:49:18|0.47029
02:49:19|0.47
02:49:20|0.47
02:49:21|0.46977
02:49:23|0.46975
02:49:23|0.46945
02:49:24|0.46945
02:49:25|0.46945
02:49:26|0.46964
02:49:27|0.46989
02:49:28|0.4703
02:49:29|0.469
02:49:30|0.46901
02:49:31|0.46895
02:49:32|0.46889
02:49:33|0.46875
02:49:34|0.46895
02:49:35|0.46895
02:49:36|0.46896
02:49:37|0.46896
02:49:38|0.46887
02:49:39|0.46863
02:49:40|0.46829
02:49:41|0.46846
02:49:42|0.46829
02:49:44|0.46845
02:49:45|0.46857
02:49:46|0.46861
02:49:47|0.46856
02:49:48|0.46856
02:49:49|0.46844
02:49:51|0.46868
02:49:51|0.46868
02:49:52|0.46916
02:49:53|0.46926
02:49:54|0.46959
02:49:55|0.46959
02:49:57|0.46959
02:49:57|0.46959
02:49:58|0.46952
02:49:59|0.46966
02:50:00|0.46981
02:50:02|0.46981
02:50:02|0.47
02:50:03|0.47
02:50:04|0.47025
02:50:05|0.47005
02:50:07|0.47005
02:50:08|0.47012
02:50:09|0.47018
02:50:10|0.47025
02:50:10|0.47053
02:50:12|0.47048
02:50:12|0.47083
02:50:13|0.47074
02:50:14|0.47077
02:50:16|0.47092
02:50:16|0.471
02:50:18|0.47107
02:50:18|0.47134
02:50:20|0.4713
02:50:20|0.47121
02:50:21|0.47138
02:50:23|0.47139
02:50:23|0.4714
02:50:24|0.47138
02:50:25|0.4714
02:50:26|0.47147
02:50:28|0.47147
02:50:28|0.47147
02:50:29|0.47147
02:50:30|0.47147
02:50:31|0.47141
02:50:33|0.47147
02:50:33|0.47147
02:50:35|0.47147
02:50:35|0.47147
02:50:37|0.47147
02:50:38|0.47147
02:50:39|0.47151
02:50:39|0.47151
02:50:40|0.47159
02:50:42|0.47167
02:50:43|0.47167
02:50:43|0.47167
02:50:45|0.47156
02:50:46|0.47156
02:50:47|0.47061
02:50:48|0.47036
02:50:49|0.47001
02:50:50|0.47001
02:50:51|0.46956
02:50:52|0.46971
02:50:53|0.4696
02:50:54|0.46998
02:50:55|0.4702
02:50:56|0.47031
02:50:57|0.47031
02:50:58|0.47016
02:50:59|0.47016
02:51:00|0.47038
02:51:01|0.47049
02:51:02|0.47053
02:51:03|0.4703
02:51:04|0.4703
02:51:05|0.4702
02:51:06|0.47041
02:51:07|0.47039
02:51:08|0.47038
02:51:09|0.47038
02:51:10|0.47045
02:51:11|0.47045
02:51:12|0.47043
02:51:13|0.47044
02:51:14|0.47026
02:51:15|0.47051
02:51:16|0.4706
02:51:17|0.47077
02:51:18|0.47077
02:51:19|0.47087
02:51:20|0.47091
02:51:21|0.47124
02:51:22|0.47124
02:51:23|0.47099
02:51:24|0.47131
02:51:25|0.47131
02:51:26|0.47114
02:51:27|0.47114
02:51:28|0.47114
02:51:29|0.47114
02:51:30|0.47143
02:51:31|0.47155
02:51:33|0.47151
02:51:33|0.47147
02:51:35|0.47147
02:51:35|0.47147
02:51:36|0.47147
02:51:38|0.47147
02:51:38|0.47147
02:51:40|0.47155
02:51:41|0.47155
02:51:41|0.47169
02:51:42|0.47169
02:51:44|0.47169
02:51:45|0.47169
02:51:46|0.47169
02:51:48|0.4717
02:51:48|0.4717
02:51:49|0.4717
02:51:50|0.4717
02:51:51|0.47185
02:51:52|0.47179
02:51:53|0.47179
02:51:55|0.47137
02:51:55|0.47143
02:51:56|0.47156
02:51:58|0.47144
02:51:58|0.47144
02:52:00|0.47166
02:52:01|0.47166
02:52:02|0.47183
02:52:03|0.47183
02:52:04|0.47182
02:52:05|0.47182
02:52:06|0.47182
02:52:07|0.47188
02:52:08|0.472
02:52:09|0.472
02:52:10|0.47196
02:52:10|0.47197
02:52:12|0.47197
02:52:13|0.47206
02:52:13|0.47206
02:52:14|0.47206
02:52:16|0.47206
02:52:17|0.47206
02:52:18|0.47238
02:52:19|0.47258
02:52:20|0.473
02:52:21|0.4727
02:52:22|0.4727
02:52:23|0.47293
02:52:24|0.473
02:52:24|0.473
02:52:25|0.473
02:52:27|0.473
02:52:27|0.473
02:52:29|0.473
02:52:29|0.47296
02:52:31|0.47296
02:52:31|0.47296
02:52:33|0.47296
02:52:34|0.47326
02:52:35|0.47321
02:52:36|0.47341
02:52:37|0.47327
02:52:38|0.47341
02:52:39|0.47341
02:52:40|0.47341
02:52:41|0.47359
02:52:41|0.47352
02:52:43|0.47349
02:52:44|0.47349
02:52:44|0.47349
02:52:46|0.47349
02:52:47|0.47349
02:52:48|0.47368
02:52:49|0.47346
02:52:50|0.47377
02:52:51|0.47377
02:52:52|0.47349
02:52:54|0.47342
02:52:54|0.47341
02:52:56|0.47319
02:52:57|0.47319
02:52:57|0.47335
02:52:58|0.47311
02:53:00|0.47311
02:53:01|0.47311
02:53:02|0.4731
02:53:03|0.47329
02:53:04|0.47329
02:53:05|0.47329
02:53:06|0.47311
02:53:07|0.4731
02:53:08|0.4731
02:53:09|0.473
02:53:10|0.47275
02:53:11|0.4727
02:53:12|0.47207
02:53:13|0.47212
02:53:14|0.47188
02:53:15|0.47087
02:53:16|0.47085
02:53:17|0.47085
02:53:18|0.47077
02:53:19|0.47076
02:53:20|0.47124
02:53:21|0.47124
02:53:22|0.47125
02:53:23|0.47126
02:53:24|0.47216
02:53:25|0.47216
02:53:26|0.47196
02:53:27|0.4722
02:53:28|0.4722
02:53:29|0.47254
02:53:30|0.47253
02:53:31|0.47253
02:53:32|0.4718
02:53:33|0.47156
02:53:34|0.47127
02:53:35|0.47127
02:53:36|0.47126
02:53:37|0.47108
02:53:38|0.47108
02:53:39|0.47109
02:53:40|0.47109
02:53:42|0.47088
02:53:42|0.47088
02:53:43|0.47088
02:53:45|0.47085
02:53:46|0.47086
02:53:47|0.47085
02:53:48|0.47085
02:53:48|0.47086
02:53:50|0.47086
02:53:51|0.47086
02:53:52|0.47085
02:53:53|0.47085
02:53:55|0.47086
02:53:56|0.47085
02:53:56|0.47086
02:53:57|0.47086
02:53:59|0.47085
02:54:00|0.47092
02:54:00|0.47088
02:54:01|0.4711
02:54:02|0.4711
02:54:03|0.4711
02:54:05|0.47091
02:54:06|0.47091
02:54:07|0.47085
02:54:07|0.47085
02:54:09|0.47085
02:54:10|0.47085
02:54:11|0.47085
02:54:12|0.47085
02:54:12|0.47044
02:54:14|0.47028
02:54:15|0.47021
02:54:15|0.47015
02:54:16|0.47011
02:54:18|0.47035
02:54:19|0.47035
02:54:20|0.46969
02:54:21|0.46969
02:54:21|0.46969
02:54:23|0.46969
02:54:24|0.46968
02:54:25|0.46937
02:54:26|0.46959
02:54:27|0.46958
02:54:28|0.46938
02:54:29|0.46938
02:54:29|0.46967
02:54:31|0.46967
02:54:32|0.47
02:54:33|0.46977
02:54:34|0.46977
02:54:35|0.46977
02:54:36|0.46981
02:54:36|0.46982
02:54:38|0.46984
02:54:39|0.46984
02:54:40|0.46982
02:54:41|0.46982
02:54:42|0.46984
02:54:43|0.46984
02:54:43|0.46984
02:54:45|0.46985
02:54:46|0.46985
02:54:47|0.46981
02:54:48|0.46981
02:54:49|0.46981
02:54:50|0.46981
02:54:51|0.46981
02:54:52|0.46981
02:54:53|0.46981
02:54:54|0.46981
02:54:56|0.46982
02:54:56|0.47
02:54:57|0.47
02:54:58|0.4699
02:54:59|0.46999
02:55:00|0.46981
02:55:01|0.46988
02:55:02|0.46988
02:55:04|0.46983
02:55:04|0.46987
02:55:06|0.46988
02:55:06|0.46988
02:55:08|0.46988
02:55:08|0.46987
02:55:10|0.46987
02:55:11|0.46987
02:55:12|0.46988
02:55:12|0.46988
02:55:13|0.46993
02:55:14|0.47
02:55:15|0.47033
02:55:16|0.47069
02:55:17|0.47091
02:55:19|0.47126
02:55:20|0.47161
02:55:21|0.4716
02:55:22|0.4716
02:55:23|0.47132
02:55:24|0.47132
02:55:25|0.47132
02:55:26|0.47132
02:55:27|0.47117
02:55:28|0.47132
02:55:29|0.47132
02:55:30|0.47132
02:55:31|0.47132
02:55:32|0.47132
02:55:33|0.47132
02:55:34|0.47105
02:55:35|0.47128
02:55:36|0.47127
02:55:37|0.47127
02:55:38|0.47127
02:55:39|0.47127
02:55:40|0.47127
02:55:41|0.47108
02:55:42|0.47092
02:55:43|0.47092
02:55:44|0.47091
02:55:45|0.47091
02:55:46|0.47091
02:55:47|0.47091
02:55:48|0.47091
02:55:49|0.47091
02:55:51|0.47091
02:55:52|0.47093
02:55:53|0.47093
02:55:55|0.47093
02:55:56|0.47119
02:55:57|0.47123
02:55:58|0.47165
02:55:59|0.47165
02:55:59|0.47182
02:56:01|0.47182
02:56:02|0.47182
02:56:03|0.47182
02:56:04|0.47182
02:56:05|0.47167
02:56:06|0.47156
02:56:07|0.47156
02:56:08|0.47156
02:56:08|0.47156
02:56:10|0.47123
02:56:11|0.47123
02:56:12|0.47123
02:56:13|0.47123
02:56:14|0.47118
02:56:14|0.47118
02:56:15|0.47117
02:56:16|0.47129
02:56:18|0.4713
02:56:19|0.47154
02:56:20|0.47154
02:56:21|0.47154
02:56:22|0.47154
02:56:23|0.47154
02:56:24|0.47147
02:56:24|0.4713
02:56:26|0.4713
02:56:26|0.4713
02:56:29|0.4713
02:56:29|0.47122
02:56:30|0.47095
02:56:31|0.47094
02:56:32|0.47067
02:56:33|0.47061
02:56:34|0.47061
02:56:35|0.47036
02:56:36|0.47062
02:56:37|0.47062
02:56:38|0.47051
02:56:39|0.47051
02:56:40|0.47051
02:56:41|0.47071
02:56:42|0.47071
02:56:43|0.47034
02:56:44|0.47034
02:56:46|0.47034
02:56:46|0.47034
02:56:47|0.47034
02:56:48|0.47036
02:56:49|0.47036
02:56:51|0.47022
02:56:52|0.47022
02:56:53|0.46996
02:56:54|0.46996
02:56:55|0.46996
02:56:56|0.46996
02:56:57|0.46996
02:56:58|0.47033
02:56:59|0.47033
02:57:01|0.47091
02:57:01|0.47091
02:57:02|0.47091
02:57:03|0.47091
02:57:04|0.471
02:57:05|0.47129
02:57:06|0.47129
02:57:08|0.47129
02:57:08|0.47149
02:57:10|0.47149
02:57:11|0.47149
02:57:12|0.47107
02:57:13|0.47107
02:57:14|0.47062
02:57:15|0.47062
02:57:16|0.47062
02:57:17|0.47065
02:57:18|0.47065
02:57:19|0.47063
02:57:20|0.47063
02:57:21|0.47058
02:57:22|0.47058
02:57:22|0.47058
02:57:24|0.47058
02:57:24|0.47058
02:57:26|0.47052
02:57:27|0.47052
02:57:28|0.47017
02:57:29|0.47041
02:57:30|0.47041
02:57:31|0.47022
02:57:32|0.47022
02:57:33|0.47022
02:57:34|0.47022
02:57:35|0.47022
02:57:36|0.47032
02:57:37|0.47032
02:57:38|0.47032
02:57:39|0.47058
02:57:40|0.47027
02:57:41|0.47027
02:57:42|0.47027
02:57:43|0.47027
02:57:44|0.47027
02:57:45|0.4703
02:57:46|0.4703
02:57:47|0.4703
02:57:48|0.4703
02:57:49|0.4703
02:57:50|0.47018
02:57:51|0.47018
02:57:53|0.47065
02:57:53|0.47043
02:57:55|0.47043
02:57:56|0.47036
02:57:57|0.47036
02:57:58|0.4704
02:57:59|0.4704
02:58:01|0.4704
02:58:01|0.47037
02:58:02|0.47037
02:58:03|0.4703
02:58:04|0.4703
02:58:06|0.47053
02:58:07|0.47029
02:58:07|0.47042
02:58:08|0.46988
02:58:10|0.46988
02:58:11|0.46988
02:58:12|0.46985
02:58:12|0.46985
02:58:13|0.46992
02:58:15|0.46992
02:58:15|0.46992
02:58:17|0.46992
02:58:17|0.46992
02:58:19|0.46992
02:58:20|0.46992
02:58:21|0.46985
02:58:22|0.46985
02:58:23|0.46985
02:58:23|0.46985
02:58:25|0.46985
02:58:26|0.46985
02:58:26|0.46985
02:58:28|0.46985
02:58:28|0.46985
02:58:30|0.46985
02:58:30|0.46982
02:58:32|0.46982
02:58:33|0.46982
02:58:33|0.46982
02:58:35|0.46982
02:58:36|0.46982
02:58:37|0.46982
02:58:38|0.46982
02:58:39|0.46982
02:58:39|0.46981
02:58:40|0.46981
02:58:41|0.46981
02:58:42|0.46981
02:58:44|0.46981
02:58:45|0.46981
02:58:45|0.46981
02:58:46|0.46982
02:58:47|0.46982
02:58:49|0.47017
02:58:50|0.47017
02:58:51|0.46994
02:58:52|0.46994
02:58:54|0.46994
02:58:55|0.46998
02:58:56|0.46998
02:58:57|0.46981
02:58:58|0.46989
02:58:59|0.46982
02:59:00|0.46981
02:59:01|0.46981
02:59:02|0.46985
02:59:03|0.46953
02:59:04|0.46969
02:59:05|0.46954
02:59:06|0.4694
02:59:07|0.4694
02:59:08|0.4694
02:59:10|0.4694
02:59:10|0.4694
02:59:11|0.4694
02:59:13|0.4694
02:59:13|0.4694
02:59:15|0.4694
02:59:16|0.46882
02:59:17|0.46882
02:59:17|0.46898
02:59:19|0.46896
02:59:19|0.46877
02:59:20|0.4687
02:59:21|0.46848
02:59:23|0.4687
02:59:23|0.46849
02:59:24|0.46868
02:59:26|0.46868
02:59:27|0.46843
02:59:27|0.46843
02:59:29|0.46903
02:59:29|0.46882
02:59:30|0.46884
02:59:32|0.46884
02:59:33|0.46884
02:59:33|0.46883
02:59:34|0.46923
02:59:36|0.46923
02:59:37|0.46923
02:59:37|0.46923
02:59:39|0.46923
02:59:39|0.46917
02:59:41|0.46917
02:59:41|0.46917
02:59:43|0.46917
02:59:43|0.46884
02:59:44|0.46883
02:59:45|0.46883
02:59:47|0.46883
02:59:47|0.46883
02:59:48|0.46883
02:59:50|0.46883
02:59:51|0.46883
02:59:52|0.46883
02:59:53|0.46864
02:59:54|0.46864
02:59:55|0.46864
02:59:56|0.46864
02:59:57|0.46855
02:59:58|0.46855
02:59:59|0.4686
03:00:00|0.46859
03:00:01|0.46863
03:00:02|0.46919
03:00:03|0.46939
03:00:04|0.46969
03:00:06|0.46969
03:00:06|0.46974
03:00:07|0.46974
03:00:08|0.46974
03:00:09|0.47012
03:00:11|0.47012
03:00:12|0.47027
03:00:13|0.47027
03:00:13|0.47027
03:00:15|0.47034
03:00:16|0.47032
03:00:17|0.47032
03:00:17|0.47032
03:00:19|0.47039
03:00:20|0.471
03:00:21|0.47086
03:00:22|0.4708
03:00:23|0.4708
03:00:24|0.4708
03:00:25|0.4708
03:00:26|0.4708
03:00:27|0.4708
03:00:28|0.47103
03:00:29|0.47132
03:00:30|0.47135
03:00:31|0.47135
03:00:32|0.47164
03:00:33|0.47169
03:00:34|0.47149
03:00:35|0.47154
03:00:36|0.47156
03:00:37|0.4716
03:00:38|0.4716
03:00:39|0.47168
03:00:40|0.47174
03:00:41|0.47148
03:00:42|0.47152
03:00:43|0.47084
03:00:44|0.47084
03:00:45|0.47067
03:00:46|0.47084
03:00:47|0.47084
03:00:48|0.47084
03:00:49|0.47084
03:00:50|0.47084
03:00:51|0.47084
03:00:52|0.47032
03:00:53|0.47032
03:00:54|0.4698
03:00:55|0.47044
03:00:56|0.47044
03:00:57|0.47044
03:00:58|0.47044
03:00:59|0.47042
03:01:00|0.47065
03:01:02|0.47033
03:01:03|0.47033
03:01:04|0.47033
03:01:05|0.47011
03:01:06|0.47011
03:01:07|0.46998
03:01:07|0.46998
03:01:09|0.46998
03:01:09|0.47009
03:01:11|0.4702
03:01:11|0.4702
03:01:13|0.47043
03:01:14|0.47043
03:01:15|0.47043
03:01:15|0.47023
03:01:17|0.47043
03:01:18|0.47043
03:01:19|0.47065
03:01:20|0.47163
03:01:21|0.47153
03:01:22|0.47153
03:01:23|0.47153
03:01:24|0.4717
03:01:25|0.4717
03:01:26|0.47156
03:01:27|0.4717
03:01:28|0.47178
03:01:29|0.47178
03:01:30|0.47186
03:01:31|0.472
03:01:31|0.472
03:01:33|0.47192
03:01:34|0.472
03:01:34|0.472
03:01:36|0.472
03:01:37|0.47201
03:01:38|0.47201
03:01:39|0.47201
03:01:40|0.47207
03:01:41|0.47212
03:01:41|0.47222
03:01:42|0.47251
03:01:44|0.47251
03:01:45|0.47251
03:01:46|0.47251
03:01:47|0.47251
03:01:48|0.47247
03:01:49|0.47216
03:01:50|0.47188
03:01:51|0.47209
03:01:52|0.47206
03:01:53|0.47223
03:01:54|0.47223
03:01:55|0.47223
03:01:56|0.47218
03:01:57|0.47201
03:01:59|0.47201
03:01:59|0.47201
03:02:00|0.47201
03:02:01|0.47193
03:02:02|0.47193
03:02:04|0.47208
03:02:05|0.47208
03:02:06|0.47207
03:02:07|0.47207
03:02:08|0.47207
03:02:09|0.47207
03:02:10|0.47232
03:02:11|0.47232
03:02:12|0.47232
03:02:13|0.47232
03:02:13|0.47214
03:02:15|0.47218
03:02:16|0.47218
03:02:17|0.47223
03:02:18|0.47223
03:02:19|0.47221
03:02:20|0.47217
03:02:21|0.47232
03:02:22|0.47231
03:02:23|0.4723
03:02:24|0.4723
03:02:25|0.4723
03:02:26|0.47218
03:02:27|0.47188
03:02:28|0.47208
03:02:29|0.47203
03:02:30|0.47203
03:02:31|0.47203
03:02:32|0.472
03:02:33|0.4723
03:02:33|0.4723
03:02:34|0.47203
03:02:36|0.47203
03:02:37|0.47203
03:02:38|0.47203
03:02:39|0.47208
03:02:40|0.47206
03:02:41|0.47206
03:02:42|0.47206
03:02:42|0.47206
03:02:44|0.47206
03:02:45|0.47206
03:02:46|0.47206
03:02:47|0.47207
03:02:48|0.47179
03:02:49|0.47168
03:02:50|0.47168
03:02:51|0.47196
03:02:52|0.47196
03:02:53|0.47196
03:02:54|0.47196
03:02:56|0.47155
03:02:57|0.47198
03:02:58|0.47198
03:02:59|0.47198
03:03:00|0.47196
03:03:01|0.47181
03:03:02|0.47181
03:03:03|0.47181
03:03:04|0.47181
03:03:05|0.47181
03:03:06|0.47181
03:03:07|0.47181
03:03:08|0.47216
03:03:08|0.47216
03:03:10|0.47216
03:03:11|0.47216
03:03:12|0.47216
03:03:13|0.47174
03:03:13|0.4721
03:03:15|0.47179
03:03:16|0.47179
03:03:16|0.47197
03:03:18|0.47197
03:03:18|0.47197
03:03:20|0.47197
03:03:20|0.4719
03:03:22|0.4719
03:03:23|0.4719
03:03:24|0.4719
03:03:25|0.47199
03:03:26|0.47198
03:03:27|0.47197
03:03:28|0.47197
03:03:29|0.47195
03:03:30|0.47195
03:03:31|0.4719
03:03:32|0.4719
03:03:33|0.47194
03:03:34|0.47194
03:03:35|0.47185
03:03:36|0.47185
03:03:37|0.47197
03:03:38|0.47194
03:03:39|0.47223
03:03:40|0.47223
03:03:41|0.47223
03:03:42|0.47215
03:03:43|0.47206
03:03:44|0.47206
03:03:45|0.47206
03:03:46|0.47206
03:03:47|0.47206
03:03:49|0.47206
03:03:50|0.47206
03:03:50|0.47206
03:03:52|0.47196
03:03:53|0.47155
03:03:54|0.47155
03:03:55|0.47144
03:03:56|0.47113
03:03:57|0.47113
03:03:59|0.47113
03:04:00|0.47136
03:04:00|0.47136
03:04:01|0.47136
03:04:02|0.47136
03:04:03|0.47099
03:04:04|0.47099
03:04:05|0.47071
03:04:06|0.47047
03:04:07|0.47047
03:04:08|0.47047
03:04:09|0.47047
03:04:10|0.47024
03:04:11|0.47024
03:04:12|0.47024
03:04:13|0.47024
03:04:14|0.47024
03:04:15|0.47024
03:04:16|0.47038
03:04:17|0.47038
03:04:18|0.47038
03:04:19|0.47014
03:04:21|0.46982
03:04:22|0.46981
03:04:22|0.46981
03:04:23|0.46967
03:04:25|0.46972
03:04:26|0.46972
03:04:26|0.46943
03:04:27|0.46941
03:04:29|0.46941
03:04:29|0.46941
03:04:30|0.46968
03:04:31|0.46992
03:04:32|0.46967
03:04:34|0.4698
03:04:34|0.4699
03:04:35|0.47
03:04:37|0.47
03:04:37|0.47
03:04:39|0.4698
03:04:39|0.4698
03:04:41|0.4698
03:04:42|0.46992
03:04:42|0.46968
03:04:43|0.46985
03:04:44|0.46985
03:04:46|0.46985
03:04:47|0.46985
03:04:47|0.46985
03:04:48|0.46985
03:04:50|0.46985
03:04:51|0.46985
03:04:51|0.46985
03:04:52|0.46967
03:04:53|0.46995
03:04:55|0.46995
03:04:55|0.46985
03:04:57|0.46997
03:04:58|0.47
03:04:59|0.47
03:05:00|0.47
03:05:01|0.47
03:05:02|0.46993
03:05:03|0.46967
03:05:04|0.46999
03:05:05|0.46999
03:05:06|0.46999
03:05:07|0.46999
03:05:08|0.46973
03:05:09|0.46966
03:05:10|0.46993
03:05:11|0.46993
03:05:12|0.46993
03:05:13|0.46992
03:05:14|0.46957
03:05:15|0.46957
03:05:16|0.46957
03:05:17|0.46957
03:05:18|0.46957
03:05:19|0.46957
03:05:20|0.46967
03:05:21|0.46954
03:05:22|0.46945
03:05:23|0.46945
03:05:24|0.46945
03:05:25|0.46945
03:05:26|0.46945
03:05:27|0.46945
03:05:28|0.46921
03:05:29|0.46921
03:05:30|0.46921
03:05:31|0.46921
03:05:32|0.46901
03:05:33|0.46901
03:05:34|0.46892
03:05:35|0.46892
03:05:36|0.46923
03:05:37|0.46923
03:05:38|0.46896
03:05:39|0.46896
03:05:40|0.46896
03:05:41|0.46906
03:05:42|0.46906
03:05:43|0.46892
03:05:44|0.4687
03:05:45|0.46841
03:05:46|0.46841
03:05:49|0.46841
03:05:49|0.46841
03:05:50|0.4683
03:05:51|0.468
03:05:52|0.46826
03:05:53|0.46802
03:05:54|0.468
03:05:55|0.468
03:05:56|0.468
03:05:58|0.46819
03:05:59|0.46822
03:06:00|0.46833
03:06:01|0.46833
03:06:02|0.46816
03:06:03|0.46816
03:06:04|0.46846
03:06:05|0.46817
03:06:06|0.46808
03:06:07|0.46808
03:06:09|0.46808
03:06:10|0.468
03:06:10|0.468
03:06:11|0.468
03:06:12|0.468
03:06:13|0.468
03:06:15|0.46797
03:06:15|0.46797
03:06:16|0.46742
03:06:17|0.46742
03:06:18|0.46735
03:06:19|0.46729
03:06:20|0.4673
03:06:21|0.46704
03:06:22|0.467
03:06:23|0.46683
03:06:24|0.4667
03:06:26|0.46653
03:06:26|0.46625
03:06:27|0.46601
03:06:28|0.46601
03:06:29|0.46601
03:06:31|0.46593
03:06:31|0.4655
03:06:33|0.46538
03:06:33|0.46542
03:06:34|0.46534
03:06:35|0.46534
03:06:36|0.46507
03:06:37|0.46501
03:06:38|0.46509
03:06:40|0.46501
03:06:41|0.46433
03:06:42|0.46476
03:06:43|0.46476
03:06:44|0.46524
03:06:45|0.4651
03:06:46|0.4651
03:06:47|0.46515
03:06:48|0.46569
03:06:49|0.46536
03:06:50|0.46605
03:06:51|0.46598
03:06:52|0.46598
03:06:53|0.46589
03:06:54|0.46555
03:06:55|0.4653
03:06:56|0.46512
03:06:57|0.46491
03:06:57|0.46484
03:06:59|0.46507
03:07:01|0.46507
03:07:01|0.46464
03:07:03|0.46433
03:07:04|0.46432
03:07:05|0.46432
03:07:05|0.46335
03:07:06|0.46306
03:07:08|0.46358
03:07:08|0.463
03:07:10|0.46281
03:07:10|0.46281
03:07:12|0.46216
03:07:12|0.462
03:07:13|0.46223
03:07:15|0.46185
03:07:15|0.46075
03:07:16|0.46158
03:07:18|0.46001
03:07:19|0.46207
03:07:19|0.46172
03:07:20|0.46242
03:07:22|0.46304
03:07:23|0.46294
03:07:24|0.4632
03:07:24|0.4632
03:07:25|0.4632
03:07:26|0.46244
03:07:27|0.46261
03:07:29|0.46262
03:07:30|0.46262
03:07:30|0.46258
03:07:31|0.46254
03:07:33|0.46258
03:07:34|0.46174
03:07:34|0.46172
03:07:36|0.46142
03:07:37|0.46142
03:07:38|0.46142
03:07:39|0.46077
03:07:40|0.46088
03:07:41|0.46116
03:07:42|0.46079
03:07:43|0.46
03:07:44|0.45945
03:07:45|0.45893
03:07:46|0.4588
03:07:47|0.45768
03:07:48|0.4586
03:07:49|0.45975
03:07:50|0.45934
03:07:51|0.45837
03:07:52|0.45939
03:07:53|0.45948
03:07:54|0.45974
03:07:55|0.45908
03:07:56|0.45894
03:07:57|0.45893
03:07:58|0.45893
03:07:59|0.45878
03:08:01|0.45816
03:08:02|0.45807
03:08:03|0.45853
03:08:04|0.45846
03:08:05|0.45816
03:08:06|0.4577
03:08:06|0.4577
03:08:08|0.45763
03:08:08|0.4576
03:08:10|0.45743
03:08:11|0.4573
03:08:12|0.4573
03:08:13|0.4575
03:08:14|0.45752
03:08:14|0.458
03:08:16|0.458
03:08:17|0.45753
03:08:18|0.45704
03:08:19|0.45704
03:08:20|0.45772
03:08:21|0.45693
03:08:22|0.45769
03:08:23|0.45765
03:08:24|0.45875
03:08:25|0.45875
03:08:26|0.45842
03:08:27|0.45935
03:08:28|0.45874
03:08:29|0.45877
03:08:30|0.45814
03:08:31|0.45814
03:08:32|0.45809
03:08:33|0.45831
03:08:34|0.45831
03:08:35|0.45815
03:08:36|0.45829
03:08:37|0.4581
03:08:38|0.45783
03:08:39|0.45804
03:08:40|0.4583
03:08:41|0.4586
03:08:42|0.45797
03:08:43|0.45821
03:08:44|0.4586
03:08:46|0.4583
03:08:46|0.4586
03:08:47|0.45813
03:08:48|0.45862
03:08:49|0.45873
03:08:50|0.45868
03:08:51|0.45862
03:08:52|0.45882
03:08:53|0.45882
03:08:54|0.45844
03:08:55|0.45882
03:08:56|0.45883
03:08:57|0.45868
03:08:58|0.45883
03:08:59|0.45871
03:09:01|0.45858
03:09:02|0.45831
03:09:03|0.45833
03:09:04|0.45905
03:09:05|0.45905
03:09:06|0.45906
03:09:08|0.45922
03:09:08|0.45882
03:09:09|0.45929
03:09:10|0.45929
03:09:11|0.45972
03:09:12|0.4597
03:09:13|0.4597
03:09:14|0.45986
03:09:15|0.4599
03:09:16|0.45994
03:09:17|0.4599
03:09:19|0.45994
03:09:19|0.46078
03:09:20|0.46091
03:09:21|0.46091
03:09:22|0.46091
03:09:23|0.4609
03:09:24|0.46054
03:09:25|0.46054
03:09:26|0.46084
03:09:27|0.46084
03:09:28|0.46084
03:09:29|0.46056
03:09:30|0.4611
03:09:31|0.46073
03:09:32|0.46054
03:09:33|0.46042
03:09:34|0.46042
03:09:35|0.46042
03:09:36|0.46092
03:09:37|0.46063
03:09:38|0.46149
03:09:39|0.46142
03:09:40|0.46165
03:09:41|0.46145
03:09:42|0.46126
03:09:43|0.46115
03:09:44|0.46073
03:09:46|0.46028
03:09:46|0.46
03:09:47|0.4597
03:09:48|0.4597
03:09:49|0.45921
03:09:51|0.45921
03:09:51|0.45945
03:09:52|0.45945
03:09:53|0.45931
03:09:54|0.45921
03:09:55|0.45859
03:09:56|0.45911
03:09:57|0.45931
03:09:58|0.45931
03:09:59|0.45907
03:10:00|0.46143
03:10:02|0.46003
03:10:03|0.46003
03:10:03|0.45955
03:10:05|0.45982
03:10:06|0.45962
03:10:06|0.45962
03:10:08|0.45905
03:10:09|0.45857
03:10:10|0.45879
03:10:11|0.45854
03:10:12|0.45854
03:10:13|0.45893
03:10:13|0.459
03:10:14|0.45828
03:10:16|0.45857
03:10:16|0.45857
03:10:18|0.45857
03:10:18|0.45941
03:10:20|0.45943
03:10:21|0.45943
03:10:22|0.45952
03:10:23|0.45854
03:10:24|0.45847
03:10:24|0.45847
03:10:26|0.459
03:10:27|0.45879
03:10:27|0.45876
03:10:29|0.45876
03:10:30|0.45876
03:10:30|0.45876
03:10:31|0.45873
03:10:33|0.45841
03:10:34|0.45809
03:10:35|0.45788
03:10:36|0.4581
03:10:36|0.45765
03:10:37|0.45701
03:10:38|0.457
03:10:40|0.457
03:10:40|0.45684
03:10:42|0.4568
03:10:43|0.45674
03:10:44|0.45713
03:10:45|0.45632
03:10:46|0.45649
03:10:47|0.45647
03:10:47|0.4555
03:10:49|0.4555
03:10:50|0.45552
03:10:51|0.45552
03:10:52|0.45554
03:10:53|0.4555
03:10:54|0.4555
03:10:55|0.4555
03:10:56|0.45592
03:10:57|0.45582
03:10:58|0.45591
03:10:58|0.4555
03:10:59|0.4555
03:11:01|0.45551
03:11:02|0.45536
03:11:03|0.45493
03:11:04|0.45459
03:11:05|0.454
03:11:06|0.4538
03:11:07|0.453
03:11:08|0.453
03:11:09|0.453
03:11:11|0.45299
03:11:11|0.45209
03:11:12|0.45237
03:11:14|0.4505
03:11:15|0.4505
03:11:16|0.4505
03:11:17|0.4505
03:11:18|0.4507
03:11:18|0.45136
03:11:20|0.45072
03:11:21|0.45103
03:11:21|0.45216
03:11:23|0.45236
03:11:24|0.45287
03:11:25|0.45258
03:11:26|0.45262
03:11:27|0.45408
03:11:28|0.45424
03:11:29|0.45404
03:11:30|0.45489
03:11:31|0.455
03:11:31|0.4549
03:11:32|0.4549
03:11:34|0.45492
03:11:35|0.45525
03:11:36|0.45515
03:11:37|0.4552
03:11:38|0.45608
03:11:39|0.45646
03:11:40|0.45642
03:11:40|0.45542
03:11:42|0.45602
03:11:43|0.45583
03:11:44|0.45583
03:11:45|0.45603
03:11:46|0.45543
03:11:47|0.45585
03:11:48|0.45585
03:11:49|0.45572
03:11:50|0.45572
03:11:51|0.45572
03:11:52|0.45197
03:11:53|0.45151
03:11:54|0.45155
03:11:55|0.45156
03:11:56|0.45287
03:11:57|0.45343
03:11:58|0.45343
03:11:59|0.4532
03:12:00|0.45254
03:12:01|0.4523
03:12:02|0.45304
03:12:03|0.45305
03:12:05|0.453
03:12:05|0.453
03:12:06|0.45377
03:12:07|0.45333
03:12:08|0.45367
03:12:09|0.45373
03:12:10|0.45373
03:12:11|0.45373
03:12:12|0.45373
03:12:13|0.45373
03:12:14|0.45407
03:12:16|0.45371
03:12:16|0.45346
03:12:17|0.45392
03:12:18|0.4539
03:12:19|0.4539
03:12:21|0.4539
03:12:22|0.4542
03:12:22|0.45391
03:12:24|0.45394
03:12:25|0.45399
03:12:26|0.45399
03:12:26|0.4546
03:12:28|0.45425
03:12:28|0.45413
03:12:30|0.45399
03:12:31|0.45347
03:12:31|0.45474
03:12:33|0.45484
03:12:34|0.45485
03:12:35|0.45485
03:12:36|0.45485
03:12:37|0.455
03:12:38|0.45524
03:12:39|0.45544
03:12:40|0.45535
03:12:41|0.45535
03:12:42|0.45529
03:12:43|0.45528
03:12:44|0.45528
03:12:45|0.45527
03:12:46|0.45484
03:12:47|0.4544
03:12:48|0.45442
03:12:49|0.45442
03:12:50|0.45462
03:12:51|0.45409
03:12:52|0.4539
03:12:53|0.4539
03:12:54|0.45402
03:12:55|0.45438
03:12:56|0.45438
03:12:57|0.4539
03:12:58|0.45404
03:12:59|0.45442
03:13:00|0.45402
03:13:01|0.45402
03:13:02|0.45447
03:13:03|0.45406
03:13:04|0.45408
03:13:06|0.45456
03:13:07|0.45481
03:13:08|0.45457
03:13:10|0.4546
03:13:10|0.45511
03:13:11|0.455
03:13:12|0.455
03:13:13|0.455
03:13:14|0.45529
03:13:15|0.45529
03:13:16|0.45559
03:13:17|0.45559
03:13:18|0.45559
03:13:19|0.45552
03:13:21|0.45552
03:13:22|0.45558
03:13:22|0.45521
03:13:23|0.4556
03:13:25|0.45572
03:13:26|0.45572
03:13:27|0.45572
03:13:28|0.45563
03:13:29|0.45563
03:13:30|0.45568
03:13:31|0.45568
03:13:31|0.45586
03:13:32|0.45586
03:13:34|0.45586
03:13:34|0.45586
03:13:35|0.45586
03:13:37|0.45568
03:13:37|0.45554
03:13:39|0.45542
03:13:40|0.45542
03:13:41|0.45533
03:13:41|0.45533
03:13:43|0.45533
03:13:43|0.45531
03:13:44|0.45497
03:13:46|0.45493
03:13:46|0.45524
03:13:48|0.45567
03:13:49|0.45567
03:13:49|0.45621
03:13:51|0.45633
03:13:51|0.45605
03:13:53|0.45642
03:13:54|0.45642
03:13:55|0.45642
03:13:56|0.45642
03:13:57|0.45641
03:13:58|0.45641
03:13:59|0.45641
03:14:00|0.45638
03:14:01|0.45691
03:14:01|0.45567
03:14:03|0.4553
03:14:04|0.45552
03:14:05|0.4554
03:14:06|0.4554
03:14:07|0.45521
03:14:08|0.455
03:14:10|0.455
03:14:11|0.45495
03:14:12|0.45495
03:14:13|0.45495
03:14:14|0.45495
03:14:15|0.45495
03:14:16|0.45496
03:14:17|0.45495
03:14:18|0.45502
03:14:19|0.45502
03:14:20|0.45502
03:14:21|0.45478
03:14:22|0.45524
03:14:23|0.45568
03:14:24|0.45519
03:14:25|0.45519
03:14:27|0.45519
03:14:28|0.45523
03:14:28|0.45523
03:14:29|0.45527
03:14:30|0.45527
03:14:31|0.45527
03:14:32|0.45527
03:14:33|0.45554
03:14:34|0.45554
03:14:35|0.45555
03:14:36|0.45579
03:14:37|0.45586
03:14:38|0.45586
03:14:39|0.456
03:14:40|0.456
03:14:41|0.456
03:14:42|0.456
03:14:43|0.456
03:14:44|0.456
03:14:45|0.45638
03:14:46|0.456
03:14:47|0.45606
03:14:48|0.45643
03:14:49|0.45643
03:14:50|0.45643
03:14:51|0.45643
03:14:52|0.45643
03:14:53|0.45643
03:14:54|0.45643
03:14:55|0.45643
03:14:56|0.4562
03:14:57|0.4562
03:14:59|0.45635
03:15:00|0.45635
03:15:00|0.456
03:15:01|0.456
03:15:03|0.45499
03:15:04|0.45489
03:15:05|0.45489
03:15:06|0.45516
03:15:07|0.45475
03:15:09|0.45475
03:15:10|0.45458
03:15:11|0.45488
03:15:12|0.45488
03:15:13|0.45488
03:15:14|0.45488
03:15:15|0.45488
03:15:16|0.4545
03:15:17|0.4545
03:15:18|0.45441
03:15:19|0.45441
03:15:20|0.45475
03:15:21|0.45475
03:15:22|0.45475
03:15:23|0.45434
03:15:24|0.45434
03:15:25|0.45434
03:15:26|0.45462
03:15:27|0.45489
03:15:28|0.45488
03:15:29|0.45488
03:15:30|0.45488
03:15:31|0.45488
03:15:32|0.45488
03:15:33|0.45488
03:15:34|0.45457
03:15:35|0.45464
03:15:36|0.45464
03:15:37|0.45464
03:15:38|0.45464
03:15:39|0.45453
03:15:40|0.45453
03:15:41|0.45464
03:15:42|0.4543
03:15:43|0.4543
03:15:44|0.4543
03:15:45|0.45411
03:15:46|0.45411
03:15:47|0.45414
03:15:48|0.454
03:15:49|0.454
03:15:50|0.45401
03:15:51|0.45399
03:15:52|0.45394
03:15:53|0.45394
03:15:54|0.4535
03:15:55|0.4535
03:15:56|0.454
03:15:57|0.4545
03:15:58|0.45453
03:15:59|0.45466
03:16:00|0.45466
03:16:01|0.45425
03:16:02|0.45426
03:16:03|0.45468
03:16:04|0.45468
03:16:05|0.45436
03:16:06|0.4545
03:16:07|0.4545
03:16:09|0.45449
03:16:09|0.45502
03:16:10|0.4555
03:16:11|0.4555
03:16:12|0.4555
03:16:13|0.4555
03:16:14|0.4555
03:16:15|0.45543
03:16:16|0.45542
03:16:17|0.45608
03:16:18|0.45564
03:16:20|0.45564
03:16:20|0.45564
03:16:21|0.45564
03:16:22|0.45606
03:16:23|0.45572
03:16:24|0.45572
03:16:25|0.45572
03:16:26|0.45604
03:16:27|0.45604
03:16:28|0.45668
03:16:29|0.45668
03:16:30|0.45668
03:16:31|0.45682
03:16:32|0.45682
03:16:33|0.4566
03:16:35|0.4566
03:16:35|0.45692
03:16:36|0.45692
03:16:37|0.4566
03:16:39|0.45673
03:16:39|0.45583
03:16:40|0.45624
03:16:42|0.45624
03:16:43|0.45624
03:16:44|0.456
03:16:44|0.45613
03:16:46|0.45613
03:16:47|0.45645
03:16:47|0.45657
03:16:49|0.45657
03:16:50|0.45657
03:16:50|0.45657
03:16:52|0.45621
03:16:53|0.45623
03:16:53|0.45623
03:16:55|0.45623
03:16:56|0.45647
03:16:57|0.45647
03:16:58|0.45647
03:16:59|0.45647
03:17:00|0.45576
03:17:00|0.45559
03:17:02|0.45561
03:17:03|0.45597
03:17:03|0.45597
03:17:05|0.45598
03:17:05|0.45658
03:17:06|0.45658
03:17:07|0.45658
03:17:09|0.45671
03:17:10|0.4567
03:17:11|0.45639
03:17:12|0.45668
03:17:13|0.45668
03:17:14|0.45698
03:17:15|0.457
03:17:16|0.457
03:17:17|0.457
03:17:18|0.457
03:17:19|0.457
03:17:20|0.457
03:17:21|0.45733
03:17:22|0.45733
03:17:23|0.45733
03:17:24|0.45699
03:17:25|0.457
03:17:26|0.457
03:17:27|0.457
03:17:28|0.457
03:17:29|0.457
03:17:30|0.457
03:17:31|0.457
03:17:32|0.45699
03:17:33|0.457
03:17:34|0.45646
03:17:35|0.45633
03:17:36|0.45638
03:17:37|0.4562
03:17:38|0.4562
03:17:39|0.45575
03:17:40|0.45569
03:17:41|0.456
03:17:42|0.4567
03:17:43|0.45669
03:17:44|0.45669
03:17:45|0.45608
03:17:46|0.45608
03:17:47|0.45608
03:17:48|0.45594
03:17:49|0.45594
03:17:50|0.45594
03:17:51|0.45594
03:17:52|0.45594
03:17:53|0.45608
03:17:54|0.45608
03:17:55|0.4563
03:17:56|0.4563
03:17:57|0.4563
03:17:58|0.4563
03:17:59|0.4563
03:18:00|0.45622
03:18:01|0.45622
03:18:02|0.45575
03:18:03|0.45601
03:18:04|0.45594
03:18:05|0.45575
03:18:06|0.45596
03:18:07|0.45575
03:18:08|0.45593
03:18:09|0.45575
03:18:10|0.4559
03:18:12|0.4559
03:18:13|0.4559
03:18:14|0.45626
03:18:15|0.45626
03:18:16|0.45626
03:18:17|0.45626
03:18:18|0.45626
03:18:19|0.45626
03:18:20|0.45626
03:18:21|0.45567
03:18:22|0.45557
03:18:23|0.45599
03:18:24|0.45596
03:18:25|0.45596
03:18:26|0.45596
03:18:27|0.45592
03:18:28|0.45592
03:18:29|0.45603
03:18:30|0.45563
03:18:31|0.4555
03:18:32|0.4555
03:18:33|0.45556
03:18:34|0.45556
03:18:35|0.45556
03:18:36|0.45556
03:18:37|0.45556
03:18:38|0.45556
03:18:39|0.45556
03:18:40|0.45528
03:18:41|0.45521
03:18:42|0.45521
03:18:43|0.45521
03:18:44|0.45521
03:18:45|0.45521
03:18:46|0.45521
03:18:47|0.45521
03:18:48|0.45521
03:18:49|0.45521
03:18:50|0.45503
03:18:51|0.45527
03:18:52|0.45527
03:18:53|0.45521
03:18:54|0.45571
03:18:55|0.45571
03:18:56|0.45571
03:18:57|0.4557
03:18:58|0.4557
03:18:59|0.4557
03:19:00|0.4557
03:19:01|0.45569
03:19:02|0.45569
03:19:03|0.45567
03:19:04|0.45567
03:19:05|0.45566
03:19:06|0.45585
03:19:07|0.45585
03:19:08|0.45569
03:19:09|0.4557
03:19:10|0.45571
03:19:11|0.4557
03:19:12|0.4557
03:19:14|0.4557
03:19:15|0.4557
03:19:16|0.45567
03:19:16|0.45567
03:19:18|0.45567
03:19:18|0.45567
03:19:20|0.45567
03:19:21|0.45567
03:19:22|0.45567
03:19:23|0.45567
03:19:24|0.45569
03:19:25|0.45567
03:19:26|0.45567
03:19:27|0.45567
03:19:28|0.45567
03:19:29|0.45567
03:19:30|0.45528
03:19:31|0.45563
03:19:32|0.45563
03:19:33|0.45526
03:19:34|0.45526
03:19:35|0.45556
03:19:36|0.45526
03:19:37|0.45526
03:19:38|0.45512
03:19:39|0.45491
03:19:40|0.45492
03:19:41|0.45492
03:19:43|0.45492
03:19:43|0.45492
03:19:44|0.45524
03:19:45|0.45524
03:19:46|0.45524
03:19:47|0.45524
03:19:48|0.45524
03:19:49|0.4552
03:19:50|0.4552
03:19:51|0.4552
03:19:52|0.45512
03:19:53|0.45483
03:19:54|0.45483
03:19:55|0.45482
03:19:56|0.45473
03:19:57|0.455
03:19:58|0.45497
03:19:59|0.4547
03:20:00|0.4547
03:20:01|0.4547
03:20:02|0.45435
03:20:03|0.45435
03:20:05|0.45435
03:20:05|0.45435
03:20:06|0.45409
03:20:07|0.45409
03:20:08|0.45409
03:20:09|0.45409
03:20:10|0.45409
03:20:12|0.4542
03:20:13|0.4547
03:20:14|0.4547
03:20:15|0.4547
03:20:16|0.45469
03:20:17|0.45469
03:20:19|0.45483
03:20:19|0.45523
03:20:20|0.45514
03:20:21|0.45514
03:20:22|0.45494
03:20:23|0.45494
03:20:24|0.45494
03:20:25|0.45514
03:20:26|0.45514
03:20:27|0.45521
03:20:28|0.45521
03:20:29|0.45521
03:20:30|0.45521
03:20:32|0.45521
03:20:32|0.45521
03:20:33|0.45521
03:20:35|0.45525
03:20:35|0.45563
03:20:37|0.45563
03:20:38|0.45531
03:20:38|0.45531
03:20:40|0.45531
03:20:40|0.45531
03:20:41|0.45543
03:20:42|0.45543
03:20:44|0.45543
03:20:45|0.45546
03:20:45|0.45546
03:20:46|0.45546
03:20:48|0.45546
03:20:49|0.45546
03:20:49|0.45546
03:20:51|0.4551
03:20:52|0.45474
03:20:53|0.45459
03:20:54|0.4545
03:20:55|0.4545
03:20:56|0.45451
03:20:57|0.45451
03:20:58|0.4547
03:20:59|0.45452
03:21:00|0.45465
03:21:01|0.45465
03:21:02|0.45467
03:21:03|0.455
03:21:04|0.455
03:21:05|0.455
03:21:06|0.455
03:21:07|0.455
03:21:08|0.455
03:21:09|0.455
03:21:10|0.455
03:21:11|0.455
03:21:12|0.455
03:21:14|0.4546
03:21:14|0.45485
03:21:16|0.45487
03:21:17|0.4545
03:21:17|0.45467
03:21:18|0.45465
03:21:19|0.45465
03:21:21|0.45425
03:21:22|0.45425
03:21:22|0.4542
03:21:24|0.4542
03:21:25|0.4542
03:21:26|0.4542
03:21:27|0.4542
03:21:28|0.45425
03:21:29|0.45434
03:21:29|0.45434
03:21:31|0.45442
03:21:32|0.45439
03:21:33|0.4542
03:21:34|0.45417
03:21:35|0.454
03:21:36|0.454
03:21:37|0.45399
03:21:38|0.45397
03:21:38|0.45382
03:21:40|0.45383
03:21:40|0.45381
03:21:42|0.4538
03:21:43|0.4538
03:21:44|0.45446
03:21:45|0.45492
03:21:46|0.45472
03:21:47|0.45474
03:21:48|0.45474
03:21:48|0.45467
03:21:50|0.45467
03:21:50|0.45467
03:21:52|0.45467
03:21:53|0.45467
03:21:54|0.45467
03:21:55|0.45467
03:21:55|0.45467
03:21:57|0.45467
03:21:58|0.45467
03:21:59|0.45436
03:22:00|0.45412
03:22:01|0.45412
03:22:02|0.45412
03:22:03|0.45426
03:22:04|0.45426
03:22:05|0.45426
03:22:06|0.45422
03:22:07|0.45422
03:22:08|0.45422
03:22:09|0.45422
03:22:10|0.45422
03:22:11|0.45422
03:22:12|0.45422
03:22:13|0.45405
03:22:14|0.4536
03:22:16|0.4536
03:22:16|0.4536
03:22:18|0.45414
03:22:19|0.45414
03:22:20|0.45383
03:22:22|0.45398
03:22:22|0.45393
03:22:23|0.45393
03:22:24|0.45361
03:22:25|0.45362
03:22:27|0.45362
03:22:27|0.45369
03:22:28|0.45369
03:22:29|0.45369
03:22:30|0.45392
03:22:31|0.45392
03:22:32|0.45392
03:22:33|0.45375
03:22:34|0.45375
03:22:36|0.4537
03:22:37|0.4537
03:22:37|0.4537
03:22:39|0.4537
03:22:40|0.4536
03:22:41|0.4536
03:22:42|0.4536
03:22:43|0.4536
03:22:44|0.4536
03:22:45|0.4536
03:22:45|0.4536
03:22:47|0.4536
03:22:48|0.45367
03:22:49|0.45428
03:22:50|0.45428
03:22:51|0.45428
03:22:51|0.45433
03:22:53|0.454
03:22:53|0.45401
03:22:55|0.45391
03:22:56|0.45391
03:22:56|0.45396
03:22:58|0.45396
03:22:59|0.45396
03:22:59|0.45394
03:23:01|0.45394
03:23:01|0.45389
03:23:02|0.45443
03:23:04|0.45401
03:23:04|0.45418
03:23:06|0.45418
03:23:07|0.45408
03:23:08|0.45408
03:23:09|0.45438
03:23:10|0.45438
03:23:10|0.45409
03:23:11|0.45409
03:23:13|0.45406
03:23:14|0.45432
03:23:15|0.45431
03:23:17|0.45431
03:23:18|0.454
03:23:19|0.45401
03:23:20|0.45401
03:23:21|0.45401
03:23:22|0.4542
03:23:23|0.4542
03:23:24|0.45403
03:23:25|0.45401
03:23:25|0.45411
03:23:27|0.45401
03:23:28|0.4542
03:23:29|0.45426
03:23:30|0.45426
03:23:30|0.45426
03:23:32|0.454
03:23:33|0.45407
03:23:34|0.454
03:23:35|0.45402
03:23:36|0.45407
03:23:37|0.4541
03:23:38|0.4541
03:23:39|0.454
03:23:40|0.45406
03:23:41|0.454
03:23:42|0.454
03:23:43|0.454
03:23:44|0.45401
03:23:45|0.45401
03:23:46|0.45401
03:23:47|0.45401
03:23:48|0.454
03:23:49|0.45401
03:23:50|0.454
03:23:51|0.454
03:23:52|0.454
03:23:53|0.45401
03:23:54|0.45401
03:23:55|0.45426
03:23:56|0.45426
03:23:57|0.45426
03:23:58|0.45426
03:23:59|0.4541
03:24:00|0.45437
03:24:01|0.45403
03:24:02|0.45433
03:24:03|0.45438
03:24:04|0.45447
03:24:05|0.45447
03:24:06|0.45447
03:24:07|0.45427
03:24:08|0.45427
03:24:09|0.45438
03:24:10|0.45434
03:24:11|0.454
03:24:12|0.454
03:24:13|0.454
03:24:14|0.454
03:24:16|0.45416
03:24:16|0.45416
03:24:17|0.45416
03:24:19|0.454
03:24:20|0.454
03:24:21|0.454
03:24:21|0.45396
03:24:23|0.4539
03:24:25|0.4539
03:24:25|0.4539
03:24:26|0.4539
03:24:27|0.45374
03:24:28|0.45374
03:24:29|0.45364
03:24:30|0.45364
03:24:31|0.45393
03:24:32|0.45393
03:24:33|0.45393
03:24:34|0.45389
03:24:35|0.45387
03:24:36|0.45387
03:24:37|0.45387
03:24:38|0.45387
03:24:39|0.45387
03:24:40|0.45392
03:24:41|0.4539
03:24:42|0.4539
03:24:43|0.45391
03:24:44|0.45397
03:24:45|0.45397
03:24:46|0.45424
03:24:47|0.45396
03:24:48|0.45396
03:24:49|0.45398
03:24:50|0.45424
03:24:51|0.45424
03:24:52|0.45419
03:24:53|0.45419
03:24:54|0.45419
03:24:55|0.45419
03:24:56|0.45419
03:24:57|0.45419
03:24:58|0.45419
03:24:59|0.45419
03:25:00|0.45397
03:25:01|0.45397
03:25:02|0.45387
03:25:03|0.45387
03:25:04|0.45397
03:25:05|0.45385
03:25:06|0.45383
03:25:07|0.45383
03:25:08|0.45383
03:25:09|0.45383
03:25:10|0.45359
03:25:11|0.45359
03:25:12|0.45359
03:25:13|0.4535
03:25:14|0.4535
03:25:16|0.4535
03:25:17|0.45355
03:25:19|0.45355
03:25:19|0.45356
03:25:20|0.4538
03:25:21|0.45351
03:25:23|0.4535
03:25:24|0.4535
03:25:25|0.45359
03:25:25|0.45379
03:25:27|0.45379
03:25:28|0.45379
03:25:28|0.45379
03:25:30|0.45389
03:25:31|0.45389
03:25:32|0.45389
03:25:33|0.4543
03:25:34|0.4543
03:25:35|0.4543
03:25:36|0.45473
03:25:37|0.45473
03:25:38|0.45473
03:25:39|0.45443
03:25:40|0.45443
03:25:41|0.45431
03:25:42|0.45408
03:25:43|0.45408
03:25:44|0.45407
03:25:45|0.45407
03:25:46|0.45426
03:25:47|0.45426
03:25:48|0.45426
03:25:49|0.45426
03:25:50|0.45414
03:25:51|0.45413
03:25:52|0.45413
03:25:53|0.45355
03:25:54|0.45355
03:25:55|0.45355
03:25:56|0.45355
03:25:57|0.45399
03:25:58|0.45365
03:25:59|0.45394
03:26:00|0.45394
03:26:01|0.45392
03:26:02|0.45392
03:26:03|0.45392
03:26:04|0.45366
03:26:05|0.45366
03:26:06|0.45366
03:26:07|0.45365
03:26:08|0.45339
03:26:09|0.45339
03:26:10|0.45339
03:26:11|0.45321
03:26:12|0.45321
03:26:13|0.45275
03:26:14|0.45231
03:26:16|0.45232
03:26:17|0.45301
03:26:17|0.45225
03:26:19|0.45275
03:26:20|0.45275
03:26:21|0.45275
03:26:22|0.45275
03:26:23|0.45237
03:26:24|0.45237
03:26:25|0.45237
03:26:26|0.45289
03:26:27|0.45289
03:26:28|0.45289
03:26:29|0.453
03:26:30|0.453
03:26:31|0.453
03:26:32|0.453
03:26:33|0.453
03:26:34|0.453
03:26:35|0.453
03:26:36|0.453
03:26:37|0.453
03:26:38|0.45316
03:26:39|0.45316
03:26:40|0.45316
03:26:41|0.45316
03:26:42|0.45316
03:26:43|0.45316
03:26:44|0.45346
03:26:45|0.45346
03:26:46|0.45346
03:26:47|0.45374
03:26:48|0.45374
03:26:49|0.45374
03:26:50|0.45374
03:26:51|0.45345
03:26:52|0.45345
03:26:53|0.45269
03:26:54|0.45253
03:26:55|0.45253
03:26:56|0.45294
03:26:57|0.45225
03:26:58|0.45225
03:26:59|0.45253
03:27:00|0.45292
03:27:01|0.45292
03:27:02|0.45292
03:27:03|0.45292
03:27:04|0.45292
03:27:05|0.45286
03:27:06|0.45308
03:27:07|0.45312
03:27:08|0.45312
03:27:09|0.45312
03:27:10|0.45312
03:27:11|0.45312
03:27:12|0.45312
03:27:13|0.45372
03:27:14|0.45372
03:27:15|0.45372
03:27:16|0.45372
03:27:17|0.45333
03:27:19|0.45333
03:27:20|0.45333
03:27:21|0.45333
03:27:22|0.45333
03:27:24|0.45333
03:27:24|0.45337
03:27:25|0.4538
03:27:26|0.45354
03:27:27|0.45354
03:27:28|0.45354
03:27:29|0.45354
03:27:30|0.45354
03:27:31|0.45354
03:27:32|0.45354
03:27:33|0.45354
03:27:34|0.45354
03:27:35|0.45354
03:27:36|0.45354
03:27:37|0.45354
03:27:38|0.45354
03:27:39|0.45354
03:27:40|0.45354
03:27:41|0.4535
03:27:42|0.4535
03:27:43|0.4535
03:27:44|0.45351
03:27:45|0.45354
03:27:46|0.45354
03:27:47|0.45399
03:27:48|0.45399
03:27:50|0.45399
03:27:50|0.45399
03:27:51|0.45371
03:27:52|0.45371
03:27:53|0.45371
03:27:54|0.45399
03:27:55|0.45399
03:27:56|0.45399
03:27:57|0.45399
03:27:58|0.45393
03:27:59|0.45393
03:28:01|0.45393
03:28:01|0.45371
03:28:02|0.45371
03:28:03|0.4539
03:28:04|0.4539
03:28:05|0.4539
03:28:06|0.4539
03:28:07|0.4539
03:28:09|0.45359
03:28:09|0.45308
03:28:11|0.45351
03:28:12|0.453
03:28:12|0.45318
03:28:13|0.45317
03:28:15|0.45308
03:28:15|0.45308
03:28:17|0.45308
03:28:17|0.45308
03:28:18|0.45312
03:28:20|0.45308
03:28:21|0.45308
03:28:22|0.45308
03:28:23|0.45278
03:28:24|0.45305
03:28:25|0.45305
03:28:26|0.45305
03:28:27|0.45237
03:28:28|0.45285
03:28:29|0.45285
03:28:30|0.45285
03:28:31|0.45285
03:28:32|0.45255
03:28:33|0.45225
03:28:34|0.45225
03:28:35|0.45225
03:28:36|0.45225
03:28:37|0.45219
03:28:38|0.45219
03:28:39|0.45226
03:28:40|0.45226
03:28:41|0.45226
03:28:42|0.45226
03:28:43|0.45245
03:28:44|0.45245
03:28:45|0.45245
03:28:46|0.45245
03:28:47|0.45245
03:28:48|0.45249
03:28:49|0.45249
03:28:50|0.45282
03:28:51|0.45282
03:28:52|0.45282
03:28:53|0.45282
03:28:54|0.45282
03:28:55|0.45282
03:28:56|0.45282
03:28:57|0.45282
03:28:58|0.45282
03:28:59|0.45282
03:29:00|0.45282
03:29:01|0.45282
03:29:02|0.45282
03:29:03|0.45282
03:29:05|0.45282
03:29:05|0.45282
03:29:06|0.45282
03:29:07|0.45282
03:29:08|0.45282
03:29:09|0.45256
03:29:10|0.45256
03:29:11|0.45256
03:29:12|0.45269
03:29:13|0.45269
03:29:14|0.45265
03:29:15|0.45265
03:29:16|0.45265
03:29:17|0.45263
03:29:18|0.45256
03:29:20|0.45256
03:29:21|0.45256
03:29:22|0.45256
03:29:23|0.45245
03:29:24|0.45246
03:29:25|0.45246
03:29:27|0.45242
03:29:28|0.45242
03:29:29|0.45241
03:29:29|0.45241
03:29:30|0.45241
03:29:31|0.45241
03:29:32|0.45242
03:29:34|0.45242
03:29:35|0.45242
03:29:35|0.45242
03:29:37|0.45242
03:29:38|0.45231
03:29:39|0.45231
03:29:40|0.45233
03:29:41|0.45271
03:29:41|0.45271
03:29:43|0.45271
03:29:43|0.45271
03:29:44|0.45271
03:29:46|0.45271
03:29:47|0.45271
03:29:48|0.45271
03:29:49|0.45276
03:29:50|0.45276
03:29:51|0.45276
03:29:52|0.45276
03:29:53|0.45276
03:29:54|0.4526
03:29:55|0.45275
03:29:56|0.45275
03:29:57|0.45275
03:29:57|0.45275
03:29:59|0.45272
03:30:00|0.45272
03:30:01|0.45272
03:30:02|0.4525
03:30:02|0.45269
03:30:04|0.45269
03:30:05|0.45267
03:30:06|0.45267
03:30:06|0.45267
03:30:08|0.45262
03:30:08|0.45251
03:30:09|0.45251
03:30:11|0.4525
03:30:12|0.4525
03:30:12|0.45249
03:30:14|0.45218
03:30:15|0.45245
03:30:16|0.45245
03:30:17|0.45245
03:30:18|0.4522
03:30:19|0.4522
03:30:20|0.4522
03:30:21|0.45218
03:30:22|0.4522
03:30:23|0.4522
03:30:25|0.45233
03:30:25|0.45219
03:30:27|0.45226
03:30:27|0.45218
03:30:29|0.45218
03:30:29|0.452
03:30:31|0.452
03:30:31|0.45232
03:30:32|0.45232
03:30:33|0.45232
03:30:34|0.45233
03:30:36|0.45207
03:30:36|0.45207
03:30:38|0.45207
03:30:39|0.45207
03:30:39|0.45207
03:30:40|0.45214
03:30:42|0.45214
03:30:43|0.45348
03:30:43|0.45331
03:30:44|0.45351
03:30:45|0.45379
03:30:46|0.45379
03:30:48|0.45379
03:30:48|0.45379
03:30:49|0.45388
03:30:51|0.45388
03:30:52|0.45386
03:30:53|0.45379
03:30:53|0.45387
03:30:54|0.45387
03:30:55|0.45387
03:30:56|0.45387
03:30:58|0.45387
03:30:58|0.45387
03:31:00|0.45387
03:31:01|0.45387
03:31:02|0.45383
03:31:03|0.45383
03:31:04|0.454
03:31:05|0.454
03:31:05|0.45425
03:31:06|0.45427
03:31:08|0.45427
03:31:09|0.45427
03:31:09|0.45427
03:31:10|0.45427
03:31:12|0.45427
03:31:13|0.45427
03:31:13|0.45476
03:31:15|0.45501
03:31:16|0.45549
03:31:17|0.45549
03:31:18|0.45549
03:31:19|0.45549
03:31:20|0.45548
03:31:21|0.45591
03:31:23|0.45591
03:31:24|0.45591
03:31:25|0.45589
03:31:25|0.45589
03:31:27|0.45589
03:31:28|0.45589
03:31:29|0.45573
03:31:30|0.4559
03:31:30|0.45536
03:31:31|0.45573
03:31:32|0.45573
03:31:34|0.45573
03:31:35|0.45573
03:31:35|0.45573
03:31:37|0.45573
03:31:37|0.45573
03:31:39|0.45573
03:31:39|0.45573
03:31:41|0.45573
03:31:41|0.4554
03:31:42|0.45537
03:31:43|0.45537
03:31:45|0.45537
03:31:45|0.45537
03:31:46|0.45573
03:31:47|0.45573
03:31:49|0.45641
03:31:50|0.45641
03:31:51|0.45641
03:31:52|0.45573
03:31:53|0.45575
03:31:53|0.45581
03:31:54|0.45581
03:31:56|0.45581
03:31:57|0.45581
03:31:57|0.45565
03:31:58|0.45565
03:31:59|0.45565
03:32:01|0.45565
03:32:01|0.45565
03:32:02|0.45565
03:32:03|0.45565
03:32:04|0.45555
03:32:05|0.45544
03:32:06|0.45544
03:32:08|0.45544
03:32:08|0.45544
03:32:09|0.45565
03:32:10|0.4562
03:32:11|0.456
03:32:12|0.456
03:32:13|0.456
03:32:14|0.456
03:32:15|0.456
03:32:17|0.4565
03:32:18|0.45658
03:32:19|0.457
03:32:20|0.45694
03:32:21|0.45694
03:32:22|0.45699
03:32:24|0.45699
03:32:24|0.45699
03:32:25|0.457
03:32:26|0.457
03:32:27|0.457
03:32:28|0.457
03:32:29|0.45703
03:32:30|0.45703
03:32:31|0.45703
03:32:32|0.45717
03:32:33|0.45717
03:32:34|0.45717
03:32:35|0.45717
03:32:36|0.45717
03:32:37|0.45717
03:32:39|0.45717
03:32:39|0.45717
03:32:40|0.45749
03:32:41|0.4575
03:32:42|0.4575
03:32:43|0.4575
03:32:44|0.45749
03:32:45|0.45751
03:32:46|0.45751
03:32:47|0.45751
03:32:48|0.45751
03:32:49|0.4575
03:32:50|0.4575
03:32:51|0.4575
03:32:52|0.4575
03:32:53|0.4575
03:32:55|0.4575
03:32:55|0.4575
03:32:56|0.4575
03:32:57|0.45747
03:32:58|0.45746
03:33:00|0.4572
03:33:00|0.45679
03:33:01|0.45643
03:33:02|0.45647
03:33:03|0.45606
03:33:05|0.4563
03:33:05|0.45626
03:33:06|0.45626
03:33:07|0.45626
03:33:08|0.45626
03:33:09|0.45679
03:33:10|0.45679
03:33:11|0.45679
03:33:12|0.45679
03:33:13|0.45679
03:33:14|0.4568
03:33:15|0.4568
03:33:16|0.4568
03:33:17|0.4568
03:33:18|0.4568
03:33:19|0.4568
03:33:20|0.45692
03:33:21|0.45692
03:33:23|0.45685
03:33:24|0.45685
03:33:25|0.45685
03:33:27|0.45685
03:33:27|0.45659
03:33:28|0.45685
03:33:29|0.45685
03:33:30|0.45685
03:33:31|0.45685
03:33:32|0.45685
03:33:33|0.45685
03:33:34|0.45685
03:33:35|0.45685
03:33:36|0.45685
03:33:37|0.45685
03:33:38|0.45685
03:33:39|0.45687
03:33:40|0.45699
03:33:41|0.45699
03:33:43|0.45629
03:33:43|0.45668
03:33:44|0.45668
03:33:45|0.45668
03:33:46|0.456
03:33:47|0.456
03:33:48|0.45592
03:33:49|0.456
03:33:50|0.456
03:33:51|0.45593
03:33:52|0.45596
03:33:53|0.45592
03:33:54|0.45624
03:33:55|0.45663
03:33:56|0.45637
03:33:57|0.45637
03:33:59|0.45637
03:33:59|0.45637
03:34:00|0.45626
03:34:01|0.45625
03:34:02|0.45627
03:34:04|0.45627
03:34:04|0.45625
03:34:05|0.45625
03:34:06|0.45625
03:34:07|0.45625
03:34:08|0.45625
03:34:09|0.45625
03:34:10|0.45625
03:34:11|0.45625
03:34:12|0.45625
03:34:13|0.45625
03:34:15|0.45625
03:34:15|0.45625
03:34:16|0.45625
03:34:17|0.45625
03:34:18|0.45625
03:34:19|0.45625
03:34:20|0.45625
03:34:21|0.45644
03:34:22|0.45644
03:34:24|0.45644
03:34:25|0.45644
03:34:26|0.45637
03:34:27|0.45643
03:34:29|0.45643
03:34:30|0.45625
03:34:31|0.45625
03:34:31|0.45625
03:34:33|0.45643
03:34:34|0.45643
03:34:35|0.45643
03:34:36|0.45644
03:34:37|0.45643
03:34:37|0.45643
03:34:39|0.45643
03:34:40|0.45611
03:34:41|0.45638
03:34:42|0.45591
03:34:43|0.45591
03:34:44|0.45577
03:34:45|0.45577
03:34:46|0.45577
03:34:47|0.45577
03:34:48|0.45577
03:34:49|0.45584
03:34:50|0.45584
03:34:51|0.45584
03:34:52|0.45577
03:34:53|0.45577
03:34:54|0.45581
03:34:54|0.45577
03:34:56|0.45577
03:34:57|0.45577
03:34:57|0.45577
03:34:58|0.45607
03:35:00|0.45607
03:35:01|0.45607
03:35:01|0.45607
03:35:03|0.45586
03:35:04|0.45586
03:35:05|0.456
03:35:06|0.456
03:35:07|0.456
03:35:08|0.45555
03:35:09|0.45556
03:35:10|0.45594
03:35:11|0.45555
03:35:12|0.45581
03:35:13|0.45575
03:35:14|0.45572
03:35:15|0.45572
03:35:16|0.45572
03:35:17|0.45572
03:35:18|0.45555
03:35:19|0.45558
03:35:20|0.45557
03:35:21|0.45557
03:35:22|0.45557
03:35:23|0.45557
03:35:24|0.45557
03:35:26|0.4556
03:35:27|0.45557
03:35:28|0.45557
03:35:28|0.45557
03:35:30|0.45557
03:35:31|0.45557
03:35:32|0.45556
03:35:33|0.45556
03:35:33|0.45556
03:35:35|0.45556
03:35:36|0.45555
03:35:36|0.45555
03:35:38|0.45555
03:35:39|0.45556
03:35:41|0.45556
03:35:41|0.45556
03:35:42|0.45556
03:35:43|0.45572
03:35:44|0.45572
03:35:45|0.45572
03:35:47|0.45572
03:35:47|0.45572
03:35:48|0.45572
03:35:49|0.45573
03:35:51|0.45573
03:35:51|0.45573
03:35:52|0.45556
03:35:53|0.45556
03:35:54|0.45556
03:35:55|0.45558
03:35:56|0.45556
03:35:57|0.45556
03:35:58|0.45555
03:35:59|0.45555
03:36:00|0.45555
03:36:02|0.45555
03:36:02|0.45555
03:36:03|0.45555
03:36:04|0.45555
03:36:05|0.45556
03:36:06|0.45556
03:36:07|0.45556
03:36:08|0.45555
03:36:09|0.45555
03:36:10|0.45555
03:36:11|0.45555
03:36:12|0.45565
03:36:13|0.45565
03:36:14|0.45565
03:36:15|0.45565
03:36:16|0.45565
03:36:17|0.45567
03:36:18|0.45567
03:36:19|0.45566
03:36:20|0.45566
03:36:21|0.45587
03:36:22|0.45587
03:36:24|0.45587
03:36:24|0.45633
03:36:26|0.45645
03:36:27|0.45629
03:36:28|0.45629
03:36:29|0.45629
03:36:30|0.45629
03:36:31|0.45629
03:36:32|0.45629
03:36:33|0.45629
03:36:34|0.45629
03:36:35|0.45629
03:36:37|0.45629
03:36:38|0.45629
03:36:38|0.45665
03:36:39|0.45665
03:36:40|0.45665
03:36:42|0.45665
03:36:42|0.45665
03:36:44|0.45628
03:36:45|0.45621
03:36:46|0.45621
03:36:47|0.45621
03:36:47|0.45624
03:36:49|0.45624
03:36:49|0.45624
03:36:50|0.45624
03:36:52|0.45619
03:36:52|0.45619
03:36:53|0.45619
03:36:55|0.45619
03:36:55|0.45619
03:36:56|0.45584
03:36:58|0.45584
03:36:59|0.45694
03:37:00|0.45667
03:37:00|0.4569
03:37:01|0.4569
03:37:02|0.4569
03:37:04|0.4569
03:37:04|0.4569
03:37:06|0.45646
03:37:06|0.45596
03:37:08|0.45584
03:37:08|0.45584
03:37:10|0.45565
03:37:11|0.45565
03:37:12|0.45565
03:37:12|0.45565
03:37:14|0.45565
03:37:14|0.45565
03:37:15|0.45565
03:37:16|0.45565
03:37:18|0.45565
03:37:19|0.45565
03:37:19|0.45565
03:37:21|0.45568
03:37:22|0.45569
03:37:23|0.45569
03:37:24|0.45571
03:37:25|0.45571
03:37:26|0.45571
03:37:27|0.45571
03:37:28|0.45568
03:37:30|0.45568
03:37:30|0.45568
03:37:31|0.45568
03:37:32|0.4557
03:37:33|0.4557
03:37:34|0.45616
03:37:35|0.45614
03:37:36|0.45614
03:37:38|0.45584
03:37:38|0.45584
03:37:39|0.45584
03:37:40|0.456
03:37:42|0.45591
03:37:43|0.45591
03:37:43|0.45591
03:37:45|0.45591
03:37:46|0.45621
03:37:46|0.45621
03:37:47|0.45644
03:37:48|0.45644
03:37:50|0.45644
03:37:50|0.45677
03:37:52|0.4564
03:37:53|0.45692
03:37:54|0.45692
03:37:54|0.45698
03:37:56|0.45698
03:37:57|0.45698
03:37:57|0.45698
03:37:59|0.45698
03:38:00|0.45705
03:38:01|0.45682
03:38:01|0.45665
03:38:03|0.45655
03:38:04|0.45655
03:38:05|0.45655
03:38:06|0.45655
03:38:07|0.45655
03:38:08|0.45655
03:38:09|0.45655
03:38:10|0.45655
03:38:10|0.45655
03:38:11|0.45655
03:38:13|0.45656
03:38:14|0.45669
03:38:15|0.45656
03:38:15|0.45656
03:38:17|0.45669
03:38:18|0.45669
03:38:19|0.45655
03:38:20|0.45655
03:38:21|0.45655
03:38:22|0.45655
03:38:22|0.45641
03:38:24|0.45628
03:38:24|0.45628
03:38:26|0.45631
03:38:26|0.45643
03:38:28|0.45643
03:38:29|0.45643
03:38:30|0.45643
03:38:31|0.45643
03:38:32|0.45643
03:38:33|0.45643
03:38:34|0.45643
03:38:35|0.45643
03:38:37|0.45643
03:38:37|0.45643
03:38:38|0.45643
03:38:39|0.45665
03:38:40|0.45665
03:38:41|0.45665
03:38:42|0.4566
03:38:43|0.4566
03:38:44|0.4566
03:38:45|0.45672
03:38:46|0.45672
03:38:47|0.45672
03:38:48|0.45672
03:38:49|0.45672
03:38:50|0.45672
03:38:51|0.45672
03:38:52|0.45672
03:38:53|0.45672
03:38:54|0.45672
03:38:55|0.45672
03:38:56|0.45678
03:38:57|0.45678
03:38:58|0.45678
03:38:59|0.45678
03:39:01|0.45675
03:39:01|0.45675
03:39:03|0.45644
03:39:03|0.45644
03:39:05|0.45644
03:39:05|0.45644
03:39:06|0.45646
03:39:07|0.45646
03:39:08|0.45661
03:39:09|0.45661
03:39:10|0.45646
03:39:12|0.45611
03:39:13|0.45641
03:39:14|0.45641
03:39:15|0.4564
03:39:16|0.4564
03:39:17|0.45607
03:39:17|0.45607
03:39:18|0.45607
03:39:19|0.45607
03:39:21|0.45607
03:39:21|0.45613
03:39:23|0.45613
03:39:24|0.45651
03:39:25|0.45651
03:39:26|0.45625
03:39:27|0.45625
03:39:28|0.45625
03:39:29|0.45625
03:39:30|0.45625
03:39:31|0.45632
03:39:32|0.45632
03:39:33|0.45639
03:39:35|0.45639
03:39:35|0.45639
03:39:36|0.45639
03:39:37|0.45639
03:39:38|0.45639
03:39:39|0.45639
03:39:40|0.45639
03:39:41|0.45631
03:39:42|0.45631
03:39:43|0.45631
03:39:44|0.45631
03:39:45|0.45631
03:39:46|0.45631
03:39:48|0.45631
03:39:48|0.45631
03:39:50|0.45631
03:39:50|0.45631
03:39:52|0.45631
03:39:53|0.45631
03:39:54|0.45632
03:39:55|0.45632
03:39:56|0.45632
03:39:57|0.45632
03:39:57|0.45631
03:39:59|0.45631
03:40:00|0.45631
03:40:00|0.45631
03:40:02|0.45616
03:40:03|0.45617
03:40:04|0.45617
03:40:05|0.456
03:40:06|0.45594
03:40:07|0.45594
03:40:08|0.45594
03:40:09|0.45594
03:40:10|0.45594
03:40:11|0.45594
03:40:11|0.45594
03:40:13|0.45594
03:40:14|0.4557
03:40:15|0.4557
03:40:16|0.4557
03:40:16|0.4557
03:40:18|0.4557
03:40:18|0.4557
03:40:20|0.4557
03:40:21|0.4557
03:40:22|0.4557
03:40:22|0.45569
03:40:23|0.45569
03:40:25|0.45567
03:40:25|0.45567
03:40:27|0.45567
03:40:28|0.45567
03:40:29|0.45558
03:40:30|0.45565
03:40:31|0.45565
03:40:32|0.45565
03:40:34|0.45565
03:40:34|0.45565
03:40:35|0.45565
03:40:36|0.45555
03:40:37|0.45555
03:40:38|0.45555
03:40:39|0.45555
03:40:40|0.45535
03:40:41|0.45534
03:40:43|0.45534
03:40:44|0.45534
03:40:45|0.45555
03:40:46|0.45555
03:40:47|0.45535
03:40:49|0.45535
03:40:49|0.45535
03:40:50|0.45543
03:40:51|0.45579
03:40:53|0.45579
03:40:53|0.45579
03:40:55|0.456
03:40:56|0.456
03:40:57|0.456
03:40:57|0.456
03:40:58|0.456
03:40:59|0.456
03:41:00|0.456
03:41:01|0.456
03:41:03|0.456
03:41:04|0.45601
03:41:04|0.45601
03:41:06|0.45599
03:41:06|0.45599
03:41:07|0.456
03:41:09|0.456
03:41:10|0.456
03:41:10|0.45599
03:41:11|0.45599
03:41:12|0.45599
03:41:13|0.45599
03:41:14|0.45587
03:41:15|0.45587
03:41:16|0.45577
03:41:18|0.45564
03:41:18|0.45589
03:41:20|0.45589
03:41:20|0.45587
03:41:21|0.45587
03:41:22|0.45587
03:41:24|0.45587
03:41:25|0.45587
03:41:25|0.45587
03:41:26|0.45587
03:41:27|0.45587
03:41:28|0.45587
03:41:29|0.45587
03:41:31|0.45582
03:41:32|0.45582
03:41:34|0.45582
03:41:34|0.45582
03:41:35|0.45593
03:41:36|0.45593
03:41:37|0.45593
03:41:38|0.45593
03:41:39|0.45593
03:41:40|0.45593
03:41:41|0.45593
03:41:43|0.45593
03:41:43|0.45593
03:41:44|0.45593
03:41:45|0.45593
03:41:46|0.45593
03:41:48|0.45593
03:41:49|0.45593
03:41:50|0.45575
03:41:50|0.45575
03:41:52|0.45575
03:41:53|0.45575
03:41:53|0.45575
03:41:54|0.45582
03:41:56|0.45582
03:41:56|0.45582
03:41:58|0.45577
03:41:58|0.45577
03:42:00|0.45576
03:42:01|0.45576
03:42:01|0.45576
03:42:02|0.45576
03:42:03|0.45576
03:42:04|0.45576
03:42:06|0.45576
03:42:06|0.45576
03:42:07|0.45576
03:42:09|0.45576
03:42:09|0.45576
03:42:11|0.45576
03:42:12|0.45576
03:42:13|0.45576
03:42:14|0.45576
03:42:15|0.45576
03:42:15|0.45576
03:42:17|0.45576
03:42:18|0.45576
03:42:19|0.45576
03:42:19|0.45576
03:42:21|0.45576
03:42:22|0.4559
03:42:23|0.4559
03:42:24|0.4559
03:42:25|0.45605
03:42:26|0.45605
03:42:27|0.45605
03:42:28|0.45605
03:42:29|0.45605
03:42:30|0.45605
03:42:31|0.45605
03:42:33|0.45629
03:42:34|0.45633
03:42:35|0.45675
03:42:36|0.45654
03:42:37|0.45654
03:42:38|0.45654
03:42:38|0.45646
03:42:40|0.45646
03:42:41|0.45673
03:42:42|0.45673
03:42:43|0.45648
03:42:44|0.45648
03:42:45|0.45648
03:42:46|0.45648
03:42:47|0.45648
03:42:49|0.45648
03:42:50|0.45629
03:42:51|0.45629
03:42:51|0.45629
03:42:53|0.45629
03:42:54|0.45629
03:42:55|0.45629
03:42:56|0.45629
03:42:56|0.45629
03:42:58|0.45638
03:42:59|0.45638
03:43:00|0.45638
03:43:01|0.45648
03:43:02|0.45648
03:43:03|0.45648
03:43:03|0.45648
03:43:05|0.45648
03:43:06|0.45656
03:43:07|0.45656
03:43:08|0.45656
03:43:09|0.45656
03:43:10|0.45672
03:43:11|0.45671
03:43:12|0.45671
03:43:13|0.45671
03:43:14|0.45671
03:43:15|0.45672
03:43:16|0.45683
03:43:17|0.45683
03:43:18|0.45683
03:43:19|0.45722
03:43:20|0.45722
03:43:21|0.45722
03:43:22|0.45715
03:43:23|0.45715
03:43:24|0.45715
03:43:25|0.45715
03:43:26|0.45715
03:43:27|0.45715
03:43:28|0.45696
03:43:29|0.45696
03:43:30|0.45696
03:43:31|0.45696
03:43:32|0.45696
03:43:34|0.45696
03:43:34|0.45696
03:43:36|0.45683
03:43:37|0.45664
03:43:38|0.45637
03:43:38|0.45637
03:43:40|0.45637
03:43:41|0.45637
03:43:41|0.45637
03:43:42|0.45636
03:43:43|0.45636
03:43:45|0.45636
03:43:45|0.45636
03:43:47|0.45638
03:43:48|0.45638
03:43:48|0.45638
03:43:50|0.45638
03:43:50|0.45638
03:43:51|0.45638
03:43:52|0.45638
03:43:53|0.45638
03:43:54|0.45636
03:43:56|0.45636
03:43:57|0.45638
03:43:57|0.45636
03:43:59|0.45636
03:43:59|0.45636
03:44:01|0.45636
03:44:01|0.45636
03:44:02|0.45638
03:44:03|0.45638
03:44:04|0.45638
03:44:06|0.45651
03:44:06|0.45651
03:44:08|0.45651
03:44:09|0.45651
03:44:10|0.45688
03:44:10|0.45688
03:44:12|0.45688
03:44:13|0.45688
03:44:14|0.45683
03:44:15|0.45683
03:44:15|0.45683
03:44:17|0.45683
03:44:18|0.45683
03:44:19|0.45683
03:44:19|0.45681
03:44:20|0.45681
03:44:22|0.45681
03:44:23|0.45681
03:44:24|0.45681
03:44:25|0.45681
03:44:26|0.45681
03:44:27|0.45681
03:44:28|0.45696
03:44:29|0.45696
03:44:30|0.45696
03:44:31|0.45696
03:44:32|0.45696
03:44:33|0.45696
03:44:34|0.45696
03:44:36|0.45696
03:44:37|0.45696
03:44:38|0.45696
03:44:38|0.45696
03:44:40|0.45696
03:44:41|0.45696
03:44:42|0.45696
03:44:42|0.45696
03:44:44|0.45696
03:44:45|0.45696
03:44:46|0.45696
03:44:47|0.45696
03:44:48|0.45672
03:44:49|0.45672
03:44:50|0.45672
03:44:51|0.45672
03:44:52|0.45672
03:44:53|0.45672
03:44:54|0.45681
03:44:55|0.45681
03:44:56|0.45681
03:44:57|0.4566
03:44:58|0.4566
03:44:59|0.4566
03:44:59|0.4566
03:45:01|0.45652
03:45:02|0.45652
03:45:03|0.45652
03:45:04|0.45637
03:45:05|0.45637
03:45:06|0.45637
03:45:07|0.45637
03:45:07|0.45637
03:45:09|0.45636
03:45:09|0.4564
03:45:11|0.45651
03:45:12|0.45651
03:45:13|0.45651
03:45:14|0.45651
03:45:15|0.45651
03:45:16|0.45652
03:45:17|0.45652
03:45:17|0.45652
03:45:19|0.45652
03:45:20|0.45652
03:45:20|0.45652
03:45:22|0.45647
03:45:23|0.45647
03:45:23|0.45647
03:45:24|0.45647
03:45:26|0.45647
03:45:27|0.45647
03:45:27|0.45647
03:45:29|0.45647
03:45:30|0.45646
03:45:31|0.45646
03:45:32|0.45646
03:45:33|0.45646
03:45:34|0.45646
03:45:36|0.45646
03:45:36|0.45646
03:45:38|0.45647
03:45:39|0.45647
03:45:40|0.45647
03:45:41|0.45647
03:45:42|0.45647
03:45:43|0.45648
03:45:44|0.4565
03:45:45|0.4565
03:45:46|0.4565
03:45:47|0.4565
03:45:48|0.4565
03:45:49|0.4565
03:45:49|0.4565
03:45:51|0.45698
03:45:51|0.45698
03:45:53|0.45686
03:45:53|0.45686
03:45:55|0.45686
03:45:56|0.45709
03:45:57|0.45708
03:45:58|0.4575
03:45:59|0.4575
03:46:00|0.45727
03:46:01|0.45727
03:46:01|0.45754
03:46:03|0.45758
03:46:03|0.45758
03:46:05|0.45742
03:46:05|0.45742
03:46:07|0.45742
03:46:08|0.45755
03:46:09|0.45755
03:46:10|0.45755
03:46:11|0.45761
03:46:12|0.45761
03:46:13|0.45756
03:46:14|0.45762
03:46:15|0.45759
03:46:16|0.45759
03:46:17|0.45761
03:46:18|0.45763
03:46:19|0.45763
03:46:20|0.45763
03:46:21|0.45763
03:46:22|0.45763
03:46:23|0.45763
03:46:24|0.45777
03:46:25|0.45777
03:46:26|0.45781
03:46:27|0.45781
03:46:28|0.45764
03:46:29|0.45779
03:46:30|0.45779
03:46:31|0.45779
03:46:32|0.45779
03:46:33|0.45779
03:46:34|0.45779
03:46:35|0.45779
03:46:36|0.45779
03:46:37|0.45797
03:46:39|0.45799
03:46:39|0.45799
03:46:40|0.4582
03:46:42|0.4582
03:46:43|0.4582
03:46:44|0.4582
03:46:45|0.4582
03:46:46|0.4582
03:46:47|0.45797
03:46:48|0.45797
03:46:49|0.45817
03:46:50|0.45817
03:46:51|0.45813
03:46:52|0.45813
03:46:53|0.45808
03:46:54|0.45808
03:46:55|0.45808
03:46:56|0.45808
03:46:57|0.45808
03:46:58|0.45808
03:46:59|0.45808
03:47:00|0.45811
03:47:01|0.45811
03:47:02|0.45811
03:47:03|0.45811
03:47:04|0.45825
03:47:05|0.45825
03:47:06|0.45825
03:47:07|0.45825
03:47:08|0.45828
03:47:09|0.45828
03:47:10|0.45828
03:47:11|0.45828
03:47:13|0.45828
03:47:13|0.45828
03:47:14|0.45829
03:47:15|0.45829
03:47:16|0.45829
03:47:17|0.45829
03:47:19|0.45829
03:47:19|0.45829
03:47:20|0.45829
03:47:21|0.45784
03:47:22|0.45785
03:47:24|0.45785
03:47:24|0.45785
03:47:25|0.45785
03:47:26|0.45785
03:47:27|0.45785
03:47:28|0.45785
03:47:29|0.45785
03:47:30|0.45785
03:47:31|0.45785
03:47:32|0.45785
03:47:33|0.45785
03:47:34|0.45785
03:47:35|0.45799
03:47:36|0.45799
03:47:38|0.45799
03:47:39|0.45799
03:47:40|0.45799
03:47:41|0.45799
03:47:42|0.45799
03:47:43|0.45799
03:47:44|0.45799
03:47:45|0.45799
03:47:46|0.45799
03:47:47|0.45808
03:47:48|0.45813
03:47:49|0.4585
03:47:50|0.4585
03:47:51|0.4585
03:47:52|0.4585
03:47:53|0.4585
03:47:55|0.4585
03:47:55|0.4585
03:47:56|0.45818
03:47:57|0.45818
03:47:58|0.45818
03:47:59|0.45818
03:48:00|0.45818
03:48:01|0.45818
03:48:02|0.45819
03:48:03|0.45819
03:48:04|0.45819
03:48:05|0.45819
03:48:06|0.45819
03:48:07|0.45851
03:48:08|0.45851
03:48:09|0.45866
03:48:10|0.45866
03:48:11|0.45866
03:48:12|0.45866
03:48:13|0.45866
03:48:14|0.45866
03:48:15|0.45866
03:48:16|0.45853
03:48:18|0.45853
03:48:18|0.45853
03:48:19|0.45853
03:48:20|0.45853
03:48:21|0.45852
03:48:23|0.45852
03:48:24|0.45852
03:48:24|0.45852
03:48:25|0.45852
03:48:26|0.45856
03:48:28|0.4585
03:48:29|0.4585
03:48:29|0.45856
03:48:30|0.45856
03:48:31|0.45867
03:48:32|0.45854
03:48:33|0.45854
03:48:35|0.45854
03:48:35|0.45854
03:48:36|0.45854
03:48:38|0.45862
03:48:39|0.45873
03:48:40|0.45874
03:48:41|0.45874
03:48:42|0.45874
03:48:43|0.45874
03:48:45|0.45874
03:48:45|0.45874
03:48:46|0.45875
03:48:48|0.45833
03:48:49|0.45833
03:48:50|0.4583
03:48:51|0.4583
03:48:51|0.4583
03:48:53|0.4583
03:48:53|0.4583
03:48:54|0.4583
03:48:56|0.4583
03:48:56|0.4583
03:48:58|0.4583
03:48:58|0.45849
03:49:00|0.45849
03:49:01|0.45849
03:49:02|0.45849
03:49:03|0.45849
03:49:04|0.45849
03:49:05|0.45848
03:49:05|0.45848
03:49:07|0.45908
03:49:07|0.45908
03:49:08|0.45901
03:49:09|0.45906
03:49:11|0.45906
03:49:12|0.459
03:49:13|0.45929
03:49:13|0.459
03:49:15|0.459
03:49:15|0.459
03:49:17|0.45904
03:49:18|0.45904
03:49:19|0.45924
03:49:20|0.45902
03:49:20|0.45865
03:49:22|0.45865
03:49:23|0.45865
03:49:24|0.45865
03:49:25|0.45891
03:49:26|0.45891
03:49:27|0.45891
03:49:27|0.45891
03:49:28|0.45891
03:49:29|0.45891
03:49:31|0.45891
03:49:32|0.45891
03:49:33|0.45891
03:49:34|0.45891
03:49:35|0.45891
03:49:35|0.45891
03:49:37|0.45891
03:49:38|0.45891
03:49:39|0.45893
03:49:41|0.459
03:49:41|0.45902
03:49:42|0.45901
03:49:43|0.45901
03:49:45|0.45901
03:49:45|0.45902
03:49:46|0.45902
03:49:47|0.45902
03:49:48|0.4591
03:49:49|0.45912
03:49:50|0.45912
03:49:51|0.45912
03:49:52|0.45912
03:49:53|0.45912
03:49:54|0.45912
03:49:55|0.45912
03:49:56|0.45903
03:49:57|0.45902
03:49:58|0.45904
03:49:59|0.45904
03:50:00|0.45904
03:50:02|0.45958
03:50:02|0.45988
03:50:03|0.45988
03:50:05|0.45942
03:50:05|0.45973
03:50:06|0.45973
03:50:07|0.45973
03:50:09|0.45973
03:50:10|0.45957
03:50:10|0.45969
03:50:12|0.45969
03:50:13|0.45969
03:50:13|0.45969
03:50:14|0.45919
03:50:15|0.45932
03:50:17|0.45932
03:50:18|0.45932
03:50:18|0.45931
03:50:20|0.45931
03:50:21|0.45931
03:50:22|0.45931
03:50:23|0.45931
03:50:23|0.45931
03:50:25|0.45931
03:50:25|0.45931
03:50:27|0.45931
03:50:28|0.45871
03:50:29|0.45892
03:50:30|0.45892
03:50:31|0.45892
03:50:32|0.45892
03:50:33|0.459
03:50:34|0.459
03:50:34|0.459
03:50:35|0.459
03:50:37|0.459
03:50:38|0.459
03:50:38|0.459
03:50:40|0.459
03:50:42|0.45894
03:50:43|0.45894
03:50:44|0.45894
03:50:45|0.45894
03:50:46|0.45894
03:50:47|0.45894
03:50:48|0.45872
03:50:49|0.45879
03:50:50|0.45879
03:50:51|0.45879
03:50:52|0.4587
03:50:53|0.4587
03:50:54|0.4589
03:50:55|0.45944
03:50:56|0.45944
03:50:57|0.45944
03:50:58|0.45944
03:50:59|0.45944
03:51:00|0.45952
03:51:01|0.45962
03:51:02|0.45962
03:51:03|0.45962
03:51:03|0.45914
03:51:05|0.45936
03:51:05|0.45936
03:51:07|0.45929
03:51:08|0.45928
03:51:08|0.45932
03:51:10|0.45932
03:51:11|0.45935
03:51:12|0.45935
03:51:13|0.45935
03:51:14|0.45935
03:51:15|0.45943
03:51:16|0.45943
03:51:16|0.45943
03:51:18|0.45943
03:51:19|0.45943
03:51:20|0.45943
03:51:20|0.45943
03:51:22|0.4594
03:51:23|0.4594
03:51:24|0.45939
03:51:25|0.45939
03:51:25|0.45939
03:51:27|0.45962
03:51:28|0.45962
03:51:28|0.45962
03:51:29|0.45962
03:51:31|0.45962
03:51:32|0.45962
03:51:32|0.45962
03:51:34|0.45962
03:51:35|0.45962
03:51:35|0.45962
03:51:37|0.45962
03:51:38|0.45962
03:51:38|0.45962
03:51:40|0.45962
03:51:41|0.45962
03:51:42|0.4597
03:51:43|0.4597
03:51:44|0.4597
03:51:45|0.4597
03:51:46|0.4597
03:51:47|0.4597
03:51:48|0.4597
03:51:49|0.4597
03:51:50|0.4597
03:51:51|0.45965
03:51:52|0.45966
03:51:53|0.45966
03:51:54|0.45966
03:51:55|0.45966
03:51:56|0.45966
03:51:57|0.45966
03:51:58|0.45966
03:51:59|0.45966
03:52:00|0.45966
03:52:01|0.45966
03:52:02|0.45966
03:52:03|0.45966
03:52:04|0.45966
03:52:05|0.45966
03:52:06|0.45966
03:52:07|0.45905
03:52:08|0.45931
03:52:09|0.4589
03:52:10|0.4589
03:52:11|0.4589
03:52:12|0.4589
03:52:13|0.45884
03:52:14|0.45884
03:52:15|0.45884
03:52:17|0.45884
03:52:17|0.45809
03:52:18|0.45809
03:52:19|0.45808
03:52:20|0.45808
03:52:21|0.45808
03:52:22|0.45808
03:52:23|0.45808
03:52:24|0.45808
03:52:25|0.45808
03:52:26|0.45802
03:52:27|0.45802
03:52:28|0.45802
03:52:29|0.45802
03:52:30|0.45814
03:52:31|0.458
03:52:32|0.45802
03:52:33|0.458
03:52:34|0.458
03:52:35|0.458
03:52:36|0.458
03:52:37|0.45786
03:52:39|0.45786
03:52:39|0.45786
03:52:40|0.45815
03:52:42|0.45844
03:52:43|0.4586
03:52:44|0.45857
03:52:46|0.45859
03:52:46|0.45859
03:52:47|0.45859
03:52:48|0.45884
03:52:49|0.45884
03:52:50|0.45884
03:52:51|0.45884
03:52:52|0.45884
03:52:54|0.45884
03:52:54|0.45884
03:52:55|0.45884
03:52:56|0.45843
03:52:57|0.45887
03:52:59|0.45887
03:53:00|0.45851
03:53:01|0.45851
03:53:01|0.45851
03:53:02|0.45876
03:53:04|0.45869
03:53:04|0.45869
03:53:06|0.45869
03:53:06|0.45869
03:53:07|0.45869
03:53:08|0.45869
03:53:09|0.45869
03:53:10|0.459
03:53:11|0.459
03:53:13|0.459
03:53:13|0.459
03:53:14|0.459
03:53:16|0.459
03:53:17|0.45907
03:53:18|0.45907
03:53:18|0.45907
03:53:19|0.45907
03:53:21|0.45907
03:53:22|0.45907
03:53:23|0.45876
03:53:24|0.45869
03:53:25|0.45869
03:53:25|0.45869
03:53:27|0.45869
03:53:28|0.45869
03:53:28|0.45869
03:53:29|0.45869
03:53:30|0.45869
03:53:31|0.45869
03:53:33|0.45869
03:53:34|0.45869
03:53:35|0.45882
03:53:35|0.45882
03:53:37|0.45882
03:53:37|0.459
03:53:38|0.459
03:53:39|0.459
03:53:40|0.459
03:53:41|0.459
03:53:43|0.45855
03:53:45|0.45857
03:53:45|0.45857
03:53:46|0.45857
03:53:47|0.45857
03:53:49|0.45857
03:53:50|0.45799
03:53:51|0.45799
03:53:52|0.45799
03:53:53|0.45799
03:53:54|0.45799
03:53:54|0.45799
03:53:56|0.45799
03:53:56|0.45799
03:53:58|0.45822
03:53:58|0.45822
03:53:59|0.45822
03:54:01|0.45845
03:54:01|0.45845
03:54:03|0.45845
03:54:03|0.45845
03:54:05|0.45847
03:54:05|0.45847
03:54:06|0.45872
03:54:07|0.45842
03:54:08|0.45832
03:54:10|0.45832
03:54:10|0.45832
03:54:11|0.45832
03:54:12|0.45832
03:54:14|0.45832
03:54:15|0.45831
03:54:16|0.45831
03:54:17|0.45831
03:54:18|0.45831
03:54:19|0.4583
03:54:20|0.4583
03:54:21|0.45843
03:54:22|0.45843
03:54:22|0.45843
03:54:24|0.45826
03:54:25|0.45826
03:54:26|0.45822
03:54:26|0.45822
03:54:28|0.45822
03:54:29|0.45817
03:54:30|0.45816
03:54:31|0.45816
03:54:32|0.45816
03:54:33|0.45806
03:54:34|0.45806
03:54:36|0.4574
03:54:36|0.45734
03:54:37|0.45734
03:54:38|0.45734
03:54:39|0.45721
03:54:40|0.45721
03:54:41|0.4573
03:54:43|0.4573
03:54:44|0.4573
03:54:45|0.4573
03:54:46|0.4573
03:54:47|0.4573
03:54:48|0.4573
03:54:49|0.4573
03:54:50|0.4573
03:54:52|0.4573
03:54:52|0.45697
03:54:54|0.45697
03:54:54|0.45689
03:54:55|0.45689
03:54:56|0.45689
03:54:57|0.45687
03:54:59|0.4566
03:54:59|0.45659
03:55:01|0.45659
03:55:01|0.45659
03:55:03|0.45659
03:55:04|0.45659
03:55:05|0.45659
03:55:05|0.45659
03:55:07|0.45659
03:55:08|0.45659
03:55:09|0.4565
03:55:10|0.45695
03:55:11|0.45641
03:55:12|0.45641
03:55:13|0.45637
03:55:14|0.45637
03:55:14|0.45637
03:55:16|0.45637
03:55:17|0.45637
03:55:17|0.45637
03:55:18|0.45637
03:55:20|0.45636
03:55:21|0.45636
03:55:22|0.45636
03:55:23|0.45617
03:55:24|0.45617
03:55:25|0.45617
03:55:26|0.45617
03:55:27|0.45672
03:55:28|0.45672
03:55:29|0.45672
03:55:30|0.45651
03:55:31|0.45651
03:55:32|0.45651
03:55:33|0.45651
03:55:34|0.45675
03:55:35|0.45651
03:55:36|0.45651
03:55:37|0.45651
03:55:38|0.45682
03:55:39|0.45682
03:55:40|0.45695
03:55:41|0.45695
03:55:42|0.45633
03:55:43|0.45634
03:55:44|0.45634
03:55:45|0.45634
03:55:46|0.45634
03:55:47|0.45634
03:55:48|0.45634
03:55:49|0.45634
03:55:50|0.45634
03:55:51|0.45643
03:55:52|0.45643
03:55:53|0.45643
03:55:54|0.45643
03:55:55|0.45643
03:55:56|0.4561
03:55:57|0.45628
03:55:59|0.45628
03:55:59|0.45592
03:56:00|0.45564
03:56:01|0.45564
03:56:02|0.45564
03:56:03|0.45564
03:56:04|0.45562
03:56:05|0.45562
03:56:06|0.45562
03:56:08|0.45562
03:56:08|0.45562
03:56:09|0.45557
03:56:11|0.45557
03:56:11|0.45557
03:56:13|0.45557
03:56:13|0.45561
03:56:14|0.45596
03:56:15|0.45596
03:56:17|0.45573
03:56:17|0.45573
03:56:18|0.45573
03:56:20|0.45573
03:56:20|0.45573
03:56:21|0.45573
03:56:23|0.45573
03:56:23|0.45573
03:56:24|0.45623
03:56:25|0.45623
03:56:27|0.45623
03:56:27|0.45623
03:56:28|0.45623
03:56:30|0.45598
03:56:30|0.45598
03:56:32|0.45618
03:56:32|0.45618
03:56:33|0.45598
03:56:35|0.45598
03:56:35|0.45623
03:56:36|0.45623
03:56:37|0.45623
03:56:38|0.45623
03:56:40|0.45642
03:56:40|0.45642
03:56:42|0.45642
03:56:43|0.45645
03:56:43|0.45649
03:56:45|0.45649
03:56:46|0.45649
03:56:47|0.45702
03:56:48|0.45697
03:56:49|0.45697
03:56:50|0.45705
03:56:51|0.45705
03:56:52|0.45705
03:56:53|0.45718
03:56:55|0.45718
03:56:56|0.45718
03:56:57|0.45718
03:56:58|0.45718
03:56:59|0.45718
03:56:59|0.45718
03:57:00|0.45718
03:57:01|0.45695
03:57:02|0.45695
03:57:04|0.45695
03:57:05|0.45695
03:57:06|0.45695
03:57:07|0.45695
03:57:08|0.45695
03:57:09|0.45695
03:57:10|0.45713
03:57:11|0.45713
03:57:12|0.45713
03:57:13|0.45696
03:57:14|0.45696
03:57:15|0.4571
03:57:16|0.45712
03:57:17|0.45712
03:57:18|0.45712
03:57:19|0.45705
03:57:20|0.45705
03:57:21|0.45705
03:57:22|0.45705
03:57:23|0.45726
03:57:24|0.45726
03:57:25|0.4571
03:57:26|0.4571
03:57:27|0.4571
03:57:28|0.4571
03:57:29|0.4571
03:57:30|0.4571
03:57:31|0.45725
03:57:32|0.45725
03:57:33|0.45725
03:57:34|0.45723
03:57:35|0.45723
03:57:36|0.4573
03:57:37|0.45723
03:57:38|0.45723
03:57:39|0.45723
03:57:40|0.45723
03:57:41|0.45731
03:57:43|0.45731
03:57:43|0.4572
03:57:44|0.45728
03:57:46|0.45737
03:57:47|0.45737
03:57:48|0.4573
03:57:49|0.4573
03:57:50|0.45738
03:57:50|0.45738
03:57:52|0.45739
03:57:53|0.45762
03:57:53|0.45762
03:57:55|0.4571
03:57:55|0.4571
03:57:57|0.45719
03:57:58|0.45719
03:57:59|0.45719
03:58:00|0.45719
03:58:01|0.45726
03:58:03|0.45726
03:58:03|0.45726
03:58:04|0.45726
03:58:05|0.45726
03:58:06|0.45726
03:58:07|0.45726
03:58:08|0.45726
03:58:09|0.45722
03:58:10|0.45723
03:58:11|0.45722
03:58:12|0.45722
03:58:14|0.45722
03:58:14|0.45719
03:58:15|0.45719
03:58:16|0.4571
03:58:17|0.4571
03:58:18|0.45705
03:58:19|0.45712
03:58:20|0.45712
03:58:21|0.45706
03:58:22|0.45706
03:58:23|0.45706
03:58:25|0.45706
03:58:25|0.45706
03:58:26|0.45706
03:58:27|0.45706
03:58:28|0.45705
03:58:30|0.45706
03:58:30|0.45706
03:58:31|0.45705
03:58:32|0.45705
03:58:33|0.45705
03:58:34|0.45705
03:58:35|0.45705
03:58:36|0.45705
03:58:37|0.45705
03:58:38|0.45705
03:58:39|0.45705
03:58:41|0.45696
03:58:41|0.45696
03:58:42|0.45696
03:58:43|0.45696
03:58:44|0.45696
03:58:45|0.45696
03:58:47|0.45663
03:58:48|0.45663
03:58:49|0.45663
03:58:51|0.45663
03:58:52|0.45663
03:58:53|0.45663
03:58:53|0.45663
03:58:55|0.45663
03:58:56|0.45663
03:58:56|0.45663
03:58:57|0.45663
03:58:59|0.45653
03:58:59|0.45653
03:59:01|0.45653
03:59:02|0.45653
03:59:02|0.45644
03:59:04|0.45644
03:59:05|0.45644
03:59:06|0.45651
03:59:07|0.45651
03:59:08|0.45651
03:59:09|0.45651
03:59:10|0.45651
03:59:10|0.45651
03:59:12|0.45651
03:59:13|0.45651
03:59:14|0.45651
03:59:15|0.45651
03:59:16|0.45651
03:59:17|0.45651
03:59:17|0.45634
03:59:19|0.45635
03:59:20|0.45635
03:59:21|0.45635
03:59:22|0.45635
03:59:23|0.45635
03:59:24|0.45635
03:59:25|0.45635
03:59:26|0.45635
03:59:26|0.45635
03:59:28|0.45635
03:59:29|0.4566
03:59:30|0.4566
03:59:31|0.4566
03:59:32|0.4566
03:59:33|0.4566
03:59:34|0.4566
03:59:35|0.4566
03:59:35|0.4566
03:59:37|0.4566
03:59:38|0.4566
03:59:39|0.45688
03:59:40|0.45688
03:59:40|0.45688
03:59:42|0.4564
03:59:42|0.4564
03:59:44|0.4564
03:59:45|0.4564
03:59:46|0.4564
03:59:46|0.4561
03:59:49|0.4561
03:59:49|0.45636
03:59:50|0.45636
03:59:51|0.45636
03:59:52|0.4564
03:59:54|0.4564
03:59:54|0.45643
03:59:55|0.45643
03:59:56|0.45643
03:59:57|0.45643
03:59:58|0.45643
03:59:59|0.45642
04:00:00|0.45642
04:00:01|0.45631
04:00:02|0.45631
04:00:03|0.45627
04:00:05|0.45626
04:00:06|0.45626
04:00:07|0.45627
04:00:08|0.45627
04:00:09|0.45627
04:00:10|0.45627
04:00:11|0.45627
04:00:12|0.45621
04:00:13|0.45637
04:00:14|0.45637
04:00:15|0.45637
04:00:16|0.45541
04:00:17|0.45541
04:00:18|0.45515
04:00:19|0.45515
04:00:19|0.455
04:00:21|0.45507
04:00:22|0.45554
04:00:23|0.45542
04:00:24|0.45528
04:00:25|0.45528
04:00:26|0.45528
04:00:27|0.45546
04:00:28|0.45546
04:00:29|0.45533
04:00:29|0.45545
04:00:30|0.45609
04:00:32|0.45609
04:00:33|0.45663
04:00:34|0.45663
04:00:35|0.45658
04:00:36|0.45656
04:00:37|0.45654
04:00:37|0.45656
04:00:38|0.45656
04:00:40|0.45656
04:00:41|0.45658
04:00:42|0.45658
04:00:43|0.45658
04:00:44|0.45658
04:00:44|0.45629
04:00:46|0.45621
04:00:47|0.45621
04:00:48|0.45621
04:00:49|0.45621
04:00:50|0.45621
04:00:52|0.45621
04:00:53|0.45621
04:00:54|0.45631
04:00:55|0.45631
04:00:56|0.45632
04:00:57|0.45632
04:00:58|0.45635
04:00:59|0.45635
04:01:00|0.45635
04:01:01|0.45635
04:01:02|0.45631
04:01:03|0.45631
04:01:04|0.45631
04:01:05|0.45631
04:01:07|0.4567
04:01:07|0.45656
04:01:08|0.45663
04:01:09|0.45705
04:01:10|0.45719
04:01:12|0.4577
04:01:12|0.4577
04:01:14|0.4577
04:01:14|0.45814
04:01:15|0.4576
04:01:17|0.45773
04:01:18|0.45798
04:01:19|0.45796
04:01:19|0.45816
04:01:20|0.45816
04:01:21|0.45816
04:01:22|0.45862
04:01:23|0.4585
04:01:24|0.45862
04:01:25|0.45862
04:01:26|0.45857
04:01:27|0.45854
04:01:29|0.45856
04:01:29|0.45815
04:01:30|0.45815
04:01:31|0.45815
04:01:32|0.45815
04:01:34|0.45815
04:01:34|0.45815
04:01:35|0.45815
04:01:36|0.45815
04:01:37|0.45815
04:01:38|0.45815
04:01:39|0.45815
04:01:40|0.45803
04:01:41|0.45803
04:01:42|0.45803
04:01:43|0.45803
04:01:45|0.45803
04:01:45|0.45815
04:01:46|0.45815
04:01:48|0.45815
04:01:48|0.45815
04:01:50|0.45815
04:01:51|0.45815
04:01:53|0.45815
04:01:53|0.45815
04:01:54|0.45815
04:01:56|0.45815
04:01:56|0.45803
04:01:57|0.45757
04:01:58|0.45757
04:01:59|0.45757
04:02:00|0.45757
04:02:01|0.45757
04:02:02|0.45757
04:02:03|0.45757
04:02:04|0.45756
04:02:05|0.45756
04:02:06|0.45824
04:02:07|0.45871
04:02:08|0.45871
04:02:09|0.45887
04:02:10|0.45851
04:02:12|0.45851
04:02:12|0.45851
04:02:13|0.45851
04:02:14|0.45851
04:02:15|0.45851
04:02:16|0.45851
04:02:17|0.45851
04:02:18|0.45851
04:02:19|0.45851
04:02:21|0.45851
04:02:21|0.45855
04:02:22|0.45889
04:02:23|0.45867
04:02:24|0.45867
04:02:25|0.45867
04:02:27|0.45867
04:02:27|0.45885
04:02:28|0.45874
04:02:30|0.45873
04:02:30|0.45873
04:02:31|0.45873
04:02:32|0.45873
04:02:33|0.45885
04:02:34|0.45885
04:02:36|0.45885
04:02:36|0.45882
04:02:38|0.459
04:02:38|0.45871
04:02:39|0.45871
04:02:41|0.45871
04:02:42|0.45871
04:02:42|0.45882
04:02:43|0.45876
04:02:44|0.45886
04:02:45|0.45886
04:02:46|0.45918
04:02:47|0.4598
04:02:49|0.45969
04:02:50|0.45969
04:02:51|0.4599
04:02:53|0.45974
04:02:53|0.45974
04:02:55|0.45974
04:02:55|0.45992
04:02:56|0.45992
04:02:58|0.46009
04:02:58|0.46009
04:03:00|0.46009
04:03:00|0.45996
04:03:02|0.45996
04:03:03|0.45996
04:03:04|0.45996
04:03:05|0.45996
04:03:06|0.45996
04:03:07|0.45996
04:03:08|0.45996
04:03:09|0.46015
04:03:10|0.46015
04:03:11|0.46041
04:03:12|0.46041
04:03:13|0.46042
04:03:14|0.46095
04:03:14|0.46114
04:03:16|0.46139
04:03:16|0.46124
04:03:18|0.46158
04:03:18|0.46156
04:03:19|0.4613
04:03:20|0.46153
04:03:21|0.46156
04:03:23|0.46156
04:03:23|0.46153
04:03:24|0.46155
04:03:25|0.46135
04:03:27|0.46124
04:03:27|0.46125
04:03:28|0.4616
04:03:29|0.46125
04:03:31|0.46125
04:03:31|0.46125
04:03:32|0.46154
04:03:33|0.46121
04:03:34|0.46148
04:03:35|0.46148
04:03:36|0.46148
04:03:37|0.46148
04:03:38|0.46083
04:03:39|0.46083
04:03:40|0.46083
04:03:41|0.46072
04:03:43|0.46074
04:03:44|0.46074
04:03:45|0.46059
04:03:46|0.46059
04:03:47|0.46068
04:03:48|0.46069
04:03:49|0.46069
04:03:51|0.46069
04:03:51|0.4606
04:03:52|0.46091
04:03:53|0.46059
04:03:54|0.46029
04:03:55|0.46029
04:03:56|0.46012
04:03:57|0.46012
04:03:58|0.46012
04:03:59|0.46012
04:04:00|0.46012
04:04:01|0.46
04:04:02|0.46
04:04:03|0.46014
04:04:04|0.45981
04:04:05|0.45962
04:04:06|0.45962
04:04:07|0.45962
04:04:08|0.45962
04:04:09|0.4596
04:04:10|0.4596
04:04:11|0.4596
04:04:12|0.4596
04:04:13|0.45962
04:04:14|0.45961
04:04:15|0.45961
04:04:16|0.4596
04:04:17|0.45965
04:04:18|0.45997
04:04:19|0.45997
04:04:20|0.45971
04:04:21|0.45971
04:04:22|0.45971
04:04:23|0.45971
04:04:24|0.45971
04:04:25|0.45971
04:04:26|0.45971
04:04:27|0.45971
04:04:28|0.45963
04:04:29|0.45963
04:04:30|0.45963
04:04:31|0.4596
04:04:32|0.4596
04:04:33|0.45961
04:04:34|0.45961
04:04:35|0.45961
04:04:36|0.45961
04:04:37|0.45963
04:04:38|0.45963
04:04:39|0.45963
04:04:40|0.45963
04:04:41|0.45963
04:04:42|0.45963
04:04:44|0.45961
04:04:44|0.4596
04:04:47|0.4596
04:04:48|0.45931
04:04:49|0.45931
04:04:50|0.45931
04:04:52|0.45931
04:04:52|0.45931
04:04:53|0.45931
04:04:54|0.45931
04:04:55|0.45931
04:04:56|0.45931
04:04:57|0.45931
04:04:58|0.45931
04:05:00|0.45919
04:05:00|0.45919
04:05:01|0.45909
04:05:02|0.45925
04:05:03|0.45909
04:05:04|0.45904
04:05:06|0.45893
04:05:06|0.4589
04:05:08|0.4589
04:05:08|0.4589
04:05:09|0.4589
04:05:10|0.45891
04:05:11|0.45995
04:05:13|0.46038
04:05:13|0.46003
04:05:14|0.45996
04:05:15|0.45996
04:05:17|0.45996
04:05:18|0.45932
04:05:19|0.45932
04:05:20|0.4594
04:05:21|0.4594
04:05:21|0.45939
04:05:22|0.45939
04:05:24|0.45936
04:05:24|0.45936
04:05:25|0.45934
04:05:26|0.45924
04:05:28|0.45924
04:05:28|0.45924
04:05:29|0.45924
04:05:30|0.45926
04:05:31|0.45932
04:05:33|0.45943
04:05:33|0.45943
04:05:35|0.45943
04:05:36|0.45943
04:05:37|0.45941
04:05:38|0.45941
04:05:39|0.45941
04:05:40|0.45943
04:05:41|0.45929
04:05:42|0.45929
04:05:43|0.45929
04:05:44|0.45929
04:05:45|0.45929
04:05:47|0.45938
04:05:48|0.45938
04:05:49|0.4591
04:05:49|0.4591
04:05:51|0.45918
04:05:52|0.4592
04:05:52|0.4592
04:05:53|0.45915
04:05:54|0.45915
04:05:55|0.45915
04:05:57|0.45915
04:05:57|0.45915
04:05:58|0.45915
04:05:59|0.45914
04:06:01|0.45914
04:06:02|0.45914
04:06:03|0.45914
04:06:04|0.45914
04:06:05|0.45937
04:06:06|0.45937
04:06:07|0.45937
04:06:07|0.45937
04:06:09|0.45936
04:06:10|0.45936
04:06:11|0.45936
04:06:12|0.45936
04:06:13|0.45936
04:06:13|0.45936
04:06:15|0.45986
04:06:15|0.45986
04:06:17|0.45959
04:06:18|0.45938
04:06:19|0.45908
04:06:20|0.45908
04:06:21|0.45928
04:06:22|0.45928
04:06:23|0.45928
04:06:24|0.45928
04:06:25|0.45877
04:06:26|0.45874
04:06:27|0.45874
04:06:28|0.45874
04:06:29|0.45874
04:06:30|0.45869
04:06:32|0.45869
04:06:32|0.45869
04:06:33|0.45869
04:06:34|0.45897
04:06:35|0.45891
04:06:37|0.45891
04:06:37|0.45892
04:06:39|0.45892
04:06:40|0.45892
04:06:40|0.45896
04:06:42|0.45896
04:06:43|0.45892
04:06:44|0.45892
04:06:45|0.45909
04:06:46|0.45908
04:06:47|0.45908
04:06:48|0.45908
04:06:49|0.45908
04:06:50|0.45908
04:06:50|0.45897
04:06:52|0.45903
04:06:53|0.45903
04:06:54|0.45903
04:06:55|0.45903
04:06:56|0.45903
04:06:57|0.45903
04:06:58|0.45894
04:06:59|0.45878
04:07:00|0.4589
04:07:01|0.4589
04:07:02|0.4589
04:07:03|0.4589
04:07:04|0.45889
04:07:04|0.4589
04:07:06|0.4589
04:07:07|0.4589
04:07:08|0.45918
04:07:09|0.45918
04:07:10|0.45918
04:07:11|0.45918
04:07:12|0.45918
04:07:13|0.45918
04:07:14|0.45918
04:07:15|0.45924
04:07:16|0.45924
04:07:17|0.45924
04:07:18|0.45924
04:07:19|0.45924
04:07:20|0.45924
04:07:21|0.45924
04:07:22|0.45924
04:07:23|0.45906
04:07:24|0.45906
04:07:25|0.45906
04:07:26|0.45883
04:07:27|0.45882
04:07:28|0.45882
04:07:29|0.4588
04:07:30|0.4588
04:07:31|0.45869
04:07:32|0.45868
04:07:33|0.45868
04:07:34|0.45878
04:07:35|0.45897
04:07:36|0.45897
04:07:37|0.45915
04:07:38|0.45925
04:07:39|0.45925
04:07:40|0.45925
04:07:41|0.45925
04:07:42|0.45925
04:07:44|0.45921
04:07:45|0.45921
04:07:46|0.45921
04:07:46|0.45921
04:07:47|0.45921
04:07:49|0.4596
04:07:49|0.45921
04:07:51|0.45921
04:07:52|0.45918
04:07:53|0.45918
04:07:53|0.45918
04:07:55|0.45918
04:07:56|0.45918
04:07:57|0.45918
04:07:58|0.45919
04:07:59|0.45921
04:08:00|0.45921
04:08:01|0.45921
04:08:02|0.45918
04:08:03|0.45918
04:08:04|0.45918
04:08:04|0.45918
04:08:06|0.45918
04:08:06|0.45916
04:08:07|0.45916
04:08:09|0.45916
04:08:10|0.45916
04:08:11|0.45916
04:08:11|0.45916
04:08:13|0.45916
04:08:14|0.45916
04:08:14|0.45916
04:08:16|0.45916
04:08:17|0.45916
04:08:18|0.45916
04:08:18|0.45902
04:08:20|0.45902
04:08:21|0.45915
04:08:22|0.45915
04:08:22|0.45915
04:08:24|0.45915
04:08:25|0.45916
04:08:26|0.45916
04:08:27|0.45916
04:08:28|0.45916
04:08:28|0.45916
04:08:29|0.45916
04:08:31|0.45916
04:08:32|0.45928
04:08:33|0.45928
04:08:34|0.4599
04:08:34|0.4599
04:08:35|0.46001
04:08:36|0.46001
04:08:38|0.45992
04:08:40|0.45992
04:08:40|0.45992
04:08:41|0.45992
04:08:42|0.45992
04:08:43|0.46007
04:08:44|0.46007
04:08:45|0.46007
04:08:46|0.46007
04:08:47|0.46007
04:08:48|0.46007
04:08:49|0.46007
04:08:50|0.46007
04:08:51|0.46004
04:08:52|0.46004
04:08:53|0.46004
04:08:54|0.46004
04:08:55|0.46004
04:08:56|0.46022
04:08:57|0.46022
04:08:58|0.46024
04:08:59|0.46024
04:09:00|0.46024
04:09:01|0.46024
04:09:02|0.46002
04:09:03|0.4603
04:09:04|0.46038
04:09:05|0.46033
04:09:06|0.46033
04:09:07|0.46063
04:09:08|0.46063
04:09:09|0.46063
04:09:10|0.46063
04:09:11|0.46063
04:09:12|0.46063
04:09:13|0.46061
04:09:14|0.46061
04:09:16|0.46061
04:09:16|0.46061
04:09:17|0.46061
04:09:18|0.46061
04:09:19|0.46061
04:09:20|0.46045
04:09:21|0.46045
04:09:22|0.46059
04:09:23|0.46059
04:09:24|0.46059
04:09:25|0.46061
04:09:26|0.46089
04:09:27|0.46089
04:09:28|0.46089
04:09:29|0.46089
04:09:30|0.46089
04:09:31|0.46089
04:09:32|0.46089
04:09:33|0.46089
04:09:34|0.46088
04:09:35|0.46088
04:09:36|0.46088
04:09:37|0.46088
04:09:39|0.46088
04:09:40|0.46089
04:09:41|0.46089
04:09:43|0.46088
04:09:43|0.46088
04:09:44|0.46088
04:09:45|0.46088
04:09:46|0.46088
04:09:48|0.46088
04:09:48|0.46088
04:09:49|0.46088
04:09:50|0.46088
04:09:51|0.46078
04:09:53|0.46078
04:09:53|0.46078
04:09:54|0.46078
04:09:55|0.46078
04:09:56|0.46078
04:09:58|0.46078
04:09:59|0.46078
04:10:00|0.46078
04:10:00|0.4613
04:10:02|0.46101
04:10:02|0.46135
04:10:03|0.46135
04:10:04|0.46135
04:10:05|0.46135
04:10:06|0.46101
04:10:08|0.46075
04:10:09|0.46031
04:10:10|0.46031
04:10:10|0.46031
04:10:11|0.46031
04:10:12|0.46031
04:10:13|0.46031
04:10:14|0.46031
04:10:16|0.46031
04:10:16|0.46031
04:10:17|0.46031
04:10:19|0.46031
04:10:19|0.46031
04:10:20|0.46039
04:10:21|0.46056
04:10:22|0.46062
04:10:23|0.46062
04:10:24|0.46062
04:10:25|0.46024
04:10:26|0.46024
04:10:28|0.46023
04:10:28|0.46023
04:10:30|0.46023
04:10:31|0.46023
04:10:31|0.4598
04:10:32|0.4598
04:10:33|0.4598
04:10:34|0.4598
04:10:35|0.4598
04:10:36|0.4598
04:10:37|0.4598
04:10:39|0.4598
04:10:40|0.4598
04:10:41|0.4598
04:10:42|0.4598
04:10:43|0.4598
04:10:44|0.45989
04:10:45|0.45989
04:10:47|0.45989
04:10:47|0.45986
04:10:49|0.45986
04:10:49|0.45986
04:10:50|0.45984
04:10:52|0.45984
04:10:53|0.45984
04:10:53|0.45953
04:10:54|0.45953
04:10:55|0.45953
04:10:57|0.45953
04:10:57|0.45953
04:10:59|0.45953
04:11:00|0.4598
04:11:00|0.4598
04:11:02|0.4598
04:11:02|0.4598
04:11:04|0.4598
04:11:05|0.4598
04:11:05|0.45968
04:11:07|0.45968
04:11:07|0.4598
04:11:09|0.4598
04:11:09|0.4598
04:11:10|0.4598
04:11:12|0.4598
04:11:12|0.4598
04:11:13|0.4598
04:11:14|0.4598
04:11:15|0.4598
04:11:16|0.4598
04:11:17|0.45968
04:11:18|0.45968
04:11:20|0.45968
04:11:20|0.45968
04:11:22|0.4598
04:11:22|0.45981
04:11:23|0.45981
04:11:24|0.45984
04:11:25|0.45984
04:11:26|0.45984
04:11:27|0.45984
04:11:28|0.45989
04:11:29|0.46024
04:11:31|0.46009
04:11:31|0.46009
04:11:32|0.46024
04:11:33|0.46024
04:11:34|0.46024
04:11:36|0.4607
04:11:36|0.4607
04:11:38|0.46036
04:11:38|0.46036
04:11:39|0.46036
04:11:41|0.46036
04:11:42|0.46065
04:11:42|0.46065
04:11:44|0.46065
04:11:44|0.46042
04:11:46|0.46063
04:11:47|0.46063
04:11:47|0.46044
04:11:48|0.46044
04:11:50|0.46036
04:11:50|0.46036
04:11:52|0.46036
04:11:52|0.46036
04:11:53|0.46036
04:11:55|0.46049
04:11:56|0.4605
04:11:57|0.4603
04:11:58|0.4603
04:11:59|0.4603
04:11:59|0.4603
04:12:00|0.4603
04:12:01|0.46044
04:12:02|0.46044
04:12:04|0.45991
04:12:04|0.45991
04:12:05|0.45991
04:12:06|0.45991
04:12:08|0.45991
04:12:08|0.45991
04:12:09|0.45991
04:12:10|0.45991
04:12:11|0.45991
04:12:13|0.45991
04:12:13|0.45991
04:12:14|0.45991
04:12:15|0.45991
04:12:16|0.45991
04:12:17|0.45991
04:12:18|0.45991
04:12:19|0.45991
04:12:20|0.45991
04:12:21|0.45984
04:12:22|0.45984
04:12:24|0.45984
04:12:25|0.45984
04:12:25|0.45984
04:12:26|0.45984
04:12:27|0.45983
04:12:29|0.45983
04:12:29|0.45984
04:12:30|0.45986
04:12:31|0.45986
04:12:32|0.45986
04:12:34|0.45986
04:12:34|0.45986
04:12:35|0.45991
04:12:36|0.45983
04:12:37|0.45983
04:12:38|0.45983
04:12:40|0.45983
04:12:41|0.45983
04:12:42|0.45983
04:12:43|0.45946
04:12:44|0.45946
04:12:46|0.45969
04:12:46|0.45969
04:12:47|0.45969
04:12:48|0.45969
04:12:49|0.46018
04:12:51|0.46023
04:12:51|0.46023
04:12:52|0.46024
04:12:53|0.46024
04:12:54|0.46024
04:12:56|0.46024
04:12:56|0.46024
04:12:57|0.46024
04:12:59|0.46024
04:13:00|0.46024
04:13:00|0.46013
04:13:01|0.46013
04:13:02|0.46013
04:13:03|0.4599
04:13:05|0.4599
04:13:05|0.4599
04:13:06|0.4599
04:13:07|0.4599
04:13:08|0.4599
04:13:10|0.4599
04:13:10|0.4599
04:13:12|0.4599
04:13:13|0.4599
04:13:13|0.46069
04:13:14|0.4602
04:13:15|0.4602
04:13:17|0.46019
04:13:17|0.45989
04:13:18|0.45989
04:13:19|0.46029
04:13:20|0.46035
04:13:22|0.46009
04:13:23|0.46014
04:13:24|0.46014
04:13:25|0.46014
04:13:26|0.46014
04:13:27|0.46014
04:13:28|0.46014
04:13:28|0.46014
04:13:29|0.46076
04:13:30|0.46035
04:13:32|0.46035
04:13:33|0.46035
04:13:34|0.46035
04:13:35|0.46035
04:13:36|0.46035
04:13:37|0.46035
04:13:37|0.46035
04:13:38|0.46035
04:13:39|0.46035
04:13:41|0.46035
04:13:43|0.46035
04:13:44|0.46035
04:13:44|0.46035
04:13:45|0.46035
04:13:46|0.46035
04:13:47|0.46035
04:13:49|0.46021
04:13:49|0.46021
04:13:50|0.45974
04:13:51|0.45974
04:13:52|0.45974
04:13:54|0.45974
04:13:55|0.45974
04:13:56|0.45974
04:13:57|0.45974
04:13:58|0.45974
04:13:58|0.45974
04:14:00|0.45974
04:14:01|0.45974
04:14:02|0.45999
04:14:03|0.45999
04:14:03|0.45999
04:14:05|0.45999
04:14:06|0.45999
04:14:06|0.45999
04:14:08|0.45999
04:14:09|0.46003
04:14:10|0.46014
04:14:11|0.46014
04:14:12|0.46014
04:14:12|0.46014
04:14:14|0.46012
04:14:15|0.45982
04:14:16|0.45982
04:14:16|0.45982
04:14:17|0.45982
04:14:19|0.45982
04:14:20|0.45982
04:14:21|0.46007
04:14:22|0.45982
04:14:23|0.45982
04:14:24|0.45982
04:14:24|0.45982
04:14:25|0.45982
04:14:27|0.45983
04:14:28|0.45983
04:14:29|0.45983
04:14:30|0.45983
04:14:31|0.45983
04:14:31|0.45983
04:14:32|0.45983
04:14:34|0.45982
04:14:34|0.45982
04:14:36|0.45982
04:14:37|0.46001
04:14:38|0.46001
04:14:38|0.46001
04:14:39|0.46001
04:14:40|0.46001
04:14:42|0.46001
04:14:44|0.4599
04:14:44|0.4599
04:14:45|0.45988
04:14:46|0.45988
04:14:48|0.45989
04:14:48|0.45989
04:14:50|0.45989
04:14:51|0.45993
04:14:52|0.45993
04:14:52|0.45993
04:14:53|0.45993
04:14:55|0.45993
04:14:56|0.46008
04:14:57|0.46008
04:14:58|0.46008
04:14:58|0.46008
04:15:00|0.46008
04:15:01|0.46008
04:15:02|0.46008
04:15:03|0.46008
04:15:04|0.46008
04:15:05|0.46008
04:15:06|0.46031
04:15:07|0.46057
04:15:08|0.46057
04:15:09|0.46057
04:15:10|0.46057
04:15:11|0.46066
04:15:12|0.46066
04:15:13|0.46066
04:15:14|0.46066
04:15:15|0.46066
04:15:16|0.46066
04:15:17|0.46066
04:15:18|0.46066
04:15:19|0.46066
04:15:20|0.46066
04:15:21|0.46066
04:15:22|0.4606
04:15:23|0.46059
04:15:24|0.46059
04:15:25|0.46059
04:15:26|0.46057
04:15:27|0.46057
04:15:28|0.46049
04:15:29|0.46015
04:15:30|0.46047
04:15:31|0.46047
04:15:32|0.46047
04:15:33|0.46047
04:15:34|0.46047
04:15:35|0.46047
04:15:36|0.46042
04:15:37|0.46044
04:15:38|0.46044
04:15:39|0.46047
04:15:40|0.46035
04:15:41|0.46035
04:15:42|0.46035
04:15:44|0.46035
04:15:45|0.46035
04:15:46|0.46035
04:15:46|0.46008
04:15:48|0.46008
04:15:49|0.46008
04:15:49|0.46008
04:15:50|0.46008
04:15:52|0.46008
04:15:53|0.46008
04:15:53|0.46038
04:15:55|0.46038
04:15:56|0.46038
04:15:56|0.46038
04:15:57|0.46038
04:15:59|0.46038
04:16:00|0.46038
04:16:00|0.46038
04:16:02|0.46038
04:16:03|0.46038
04:16:04|0.46038
04:16:05|0.46035
04:16:05|0.46035
04:16:06|0.46035
04:16:08|0.46035
04:16:09|0.46035
04:16:10|0.46035
04:16:11|0.46033
04:16:12|0.46033
04:16:12|0.46017
04:16:14|0.46017
04:16:15|0.46017
04:16:16|0.46017
04:16:17|0.46017
04:16:18|0.46017
04:16:19|0.46067
04:16:19|0.46067
04:16:21|0.46067
04:16:21|0.46067
04:16:23|0.46067
04:16:24|0.46067
04:16:25|0.46067
04:16:25|0.46067
04:16:27|0.46067
04:16:28|0.46067
04:16:29|0.46067
04:16:29|0.46057
04:16:30|0.46057
04:16:32|0.46058
04:16:33|0.46058
04:16:34|0.46058
04:16:35|0.46058
04:16:36|0.46058
04:16:37|0.46058
04:16:38|0.46058
04:16:39|0.46058
04:16:40|0.46044
04:16:41|0.46044
04:16:42|0.46044
04:16:43|0.46044
04:16:45|0.46045
04:16:46|0.46045
04:16:47|0.46045
04:16:48|0.46045
04:16:48|0.46045
04:16:50|0.46045
04:16:50|0.46045
04:16:51|0.46045
04:16:53|0.46045
04:16:54|0.46045
04:16:55|0.4604
04:16:56|0.4604
04:16:56|0.4604
04:16:57|0.4604
04:16:59|0.4604
04:17:00|0.4604
04:17:01|0.46036
04:17:01|0.46036
04:17:03|0.46036
04:17:04|0.46036
04:17:05|0.46036
04:17:06|0.46038
04:17:07|0.46036
04:17:08|0.46035
04:17:09|0.46035
04:17:10|0.46035
04:17:11|0.46
04:17:12|0.46
04:17:13|0.4598
04:17:14|0.4598
04:17:15|0.4598
04:17:16|0.4598
04:17:17|0.4598
04:17:18|0.4598
04:17:19|0.4598
04:17:20|0.4598
04:17:21|0.4598
04:17:22|0.4598
04:17:23|0.4598
04:17:24|0.4598
04:17:25|0.4598
04:17:26|0.4598
04:17:27|0.4598
04:17:28|0.4598
04:17:29|0.4598
04:17:30|0.4598
04:17:31|0.4598
04:17:32|0.45982
04:17:33|0.45983
04:17:34|0.45983
04:17:35|0.45982
04:17:36|0.45982
04:17:37|0.46009
04:17:38|0.4599
04:17:39|0.46007
04:17:40|0.46008
04:17:41|0.46
04:17:42|0.45999
04:17:43|0.45999
04:17:44|0.46067
04:17:46|0.46067
04:17:47|0.46067
04:17:47|0.46067
04:17:49|0.46067
04:17:50|0.46025
04:17:50|0.46025
04:17:52|0.46025
04:17:53|0.46025
04:17:54|0.46025
04:17:55|0.46025
04:17:56|0.46028
04:17:57|0.46045
04:17:58|0.46045
04:17:59|0.46045
04:18:00|0.46045
04:18:01|0.46045
04:18:02|0.46045
04:18:03|0.46045
04:18:04|0.46042
04:18:05|0.46042
04:18:06|0.46042
04:18:07|0.46042
04:18:08|0.46039
04:18:08|0.46039
04:18:09|0.46039
04:18:10|0.45981
04:18:11|0.46016
04:18:13|0.45936
04:18:14|0.45936
04:18:15|0.45947
04:18:16|0.45947
04:18:17|0.45941
04:18:18|0.45941
04:18:19|0.45941
04:18:20|0.45941
04:18:21|0.45941
04:18:21|0.45941
04:18:23|0.45959
04:18:24|0.45959
04:18:24|0.45959
04:18:25|0.45967
04:18:26|0.45967
04:18:28|0.45984
04:18:28|0.45984
04:18:29|0.45945
04:18:31|0.45945
04:18:31|0.45945
04:18:32|0.45945
04:18:34|0.45977
04:18:35|0.45977
04:18:36|0.45977
04:18:36|0.45982
04:18:38|0.45982
04:18:39|0.45982
04:18:40|0.45982
04:18:41|0.45982
04:18:42|0.45982
04:18:43|0.45982
04:18:44|0.45982
04:18:45|0.45982
04:18:46|0.46037
04:18:47|0.46002
04:18:48|0.46002
04:18:49|0.46002
04:18:50|0.46002
04:18:51|0.46002
04:18:53|0.46002
04:18:53|0.46002
04:18:55|0.4603
04:18:55|0.46022
04:18:56|0.46022
04:18:58|0.46022
04:18:58|0.46022
04:19:00|0.46017
04:19:00|0.46017
04:19:02|0.46016
04:19:02|0.46016
04:19:04|0.46027
04:19:05|0.46027
04:19:05|0.46027
04:19:06|0.46022
04:19:08|0.46022
04:19:08|0.46027
04:19:10|0.46042
04:19:10|0.46042
04:19:11|0.46042
04:19:12|0.46
04:19:13|0.45973
04:19:15|0.45973
04:19:15|0.45973
04:19:17|0.45973
04:19:18|0.45973
04:19:19|0.46002
04:19:20|0.46002
04:19:21|0.46002
04:19:22|0.46002
04:19:23|0.46002
04:19:24|0.46002
04:19:25|0.46002
04:19:26|0.4604
04:19:27|0.4604
04:19:28|0.4604
04:19:29|0.46014
04:19:30|0.46014
04:19:31|0.46014
04:19:32|0.46014
04:19:33|0.46014
04:19:34|0.46012
04:19:35|0.46012
04:19:36|0.46012
04:19:37|0.46012
04:19:38|0.4601
04:19:39|0.4601
04:19:40|0.4601
04:19:41|0.4601
04:19:42|0.4601
04:19:43|0.4601
04:19:44|0.4601
04:19:45|0.4601
04:19:46|0.4601
04:19:47|0.4601
04:19:49|0.46006
04:19:49|0.46006
04:19:50|0.46007
04:19:51|0.46007
04:19:53|0.45994
04:19:53|0.45994
04:19:54|0.46002
04:19:55|0.46002
04:19:56|0.46002
04:19:58|0.46002
04:19:58|0.46002
04:20:00|0.45977
04:20:01|0.45977
04:20:03|0.45977
04:20:04|0.45977
04:20:05|0.45977
04:20:06|0.45977
04:20:07|0.45977
04:20:08|0.45977
04:20:09|0.45971
04:20:09|0.45971
04:20:11|0.45964
04:20:12|0.45964
04:20:13|0.45962
04:20:13|0.45962
04:20:15|0.45962
04:20:16|0.45962
04:20:16|0.45966
04:20:18|0.45966
04:20:19|0.45966
04:20:19|0.45966
04:20:21|0.45966
04:20:22|0.45966
04:20:23|0.45966
04:20:23|0.45977
04:20:24|0.45977
04:20:25|0.45977
04:20:26|0.45977
04:20:27|0.45942
04:20:29|0.45942
04:20:30|0.45942
04:20:30|0.45942
04:20:32|0.45942
04:20:33|0.45942
04:20:33|0.45948
04:20:34|0.45948
04:20:35|0.45908
04:20:37|0.45908
04:20:38|0.45908
04:20:38|0.45908
04:20:39|0.45911
04:20:41|0.45908
04:20:42|0.45908
04:20:43|0.45908
04:20:44|0.45902
04:20:45|0.45902
04:20:46|0.4589
04:20:46|0.4589
04:20:48|0.4589
04:20:50|0.45884
04:20:51|0.45884
04:20:52|0.45884
04:20:53|0.45884
04:20:54|0.45884
04:20:55|0.45884
04:20:56|0.45872
04:20:57|0.45884
04:20:58|0.45882
04:20:59|0.45882
04:21:00|0.45882
04:21:01|0.45856
04:21:02|0.45856
04:21:03|0.45856
04:21:04|0.4586
04:21:05|0.4586
04:21:06|0.4586
04:21:07|0.4586
04:21:08|0.45867
04:21:09|0.45867
04:21:10|0.45852
04:21:11|0.45852
04:21:12|0.45852
04:21:13|0.45852
04:21:14|0.45818
04:21:15|0.45818
04:21:16|0.45818
04:21:17|0.458
04:21:18|0.45777
04:21:19|0.45777
04:21:20|0.45751
04:21:21|0.45751
04:21:22|0.45751
04:21:23|0.45751
04:21:24|0.4574
04:21:25|0.4574
04:21:26|0.45723
04:21:27|0.45723
04:21:28|0.45723
04:21:29|0.45723
04:21:30|0.45739
04:21:31|0.45739
04:21:32|0.45768
04:21:33|0.4575
04:21:34|0.4575
04:21:35|0.4575
04:21:36|0.45753
04:21:37|0.45753
04:21:38|0.45753
04:21:39|0.45753
04:21:40|0.45763
04:21:41|0.45763
04:21:42|0.45763
04:21:43|0.45763
04:21:44|0.45763
04:21:45|0.45763
04:21:46|0.45763
04:21:47|0.45763
04:21:48|0.45763
04:21:50|0.45801
04:21:51|0.45801
04:21:52|0.45801
04:21:53|0.45801
04:21:54|0.45801
04:21:55|0.45801
04:21:56|0.45778
04:21:57|0.45778
04:21:58|0.45778
04:21:59|0.45778
04:22:00|0.45778
04:22:01|0.45778
04:22:02|0.45778
04:22:03|0.45775
04:22:04|0.45796
04:22:05|0.45796
04:22:06|0.45796
04:22:07|0.45796
04:22:08|0.45796
04:22:09|0.45796
04:22:10|0.45774
04:22:11|0.45792
04:22:12|0.45792
04:22:13|0.45792
04:22:14|0.45792
04:22:15|0.45788
04:22:16|0.45788
04:22:17|0.45788
04:22:18|0.45788
04:22:19|0.45788
04:22:20|0.45788
04:22:21|0.45788
04:22:22|0.45781
04:22:23|0.45761
04:22:24|0.45769
04:22:25|0.45769
04:22:26|0.45755
04:22:28|0.45716
04:22:28|0.45716
04:22:29|0.45716
04:22:30|0.45743
04:22:31|0.45705
04:22:33|0.45705
04:22:33|0.45705
04:22:34|0.45705
04:22:35|0.45737
04:22:36|0.45732
04:22:37|0.45732
04:22:38|0.45713
04:22:39|0.45713
04:22:40|0.45731
04:22:41|0.4573
04:22:42|0.4573
04:22:43|0.4573
04:22:44|0.4573
04:22:45|0.4573
04:22:47|0.45714
04:22:48|0.45714
04:22:49|0.45714
04:22:50|0.45742
04:22:51|0.45751
04:22:52|0.45751
04:22:53|0.45751
04:22:54|0.45736
04:22:55|0.45736
04:22:56|0.45736
04:22:57|0.45736
04:22:58|0.45736
04:22:59|0.45736
04:23:00|0.45746
04:23:01|0.45756
04:23:02|0.45765
04:23:03|0.458
04:23:04|0.45807
04:23:05|0.45807
04:23:06|0.45807
04:23:07|0.45815
04:23:08|0.45815
04:23:09|0.45815
04:23:10|0.45815
04:23:11|0.45835
04:23:12|0.45835
04:23:13|0.45816
04:23:14|0.45815
04:23:15|0.45815
04:23:16|0.45783
04:23:17|0.45783
04:23:18|0.45783
04:23:19|0.45762
04:23:20|0.45762
04:23:21|0.45765
04:23:22|0.45765
04:23:23|0.458
04:23:24|0.458
04:23:25|0.458
04:23:26|0.458
04:23:27|0.45812
04:23:28|0.45812
04:23:29|0.45812
04:23:30|0.45812
04:23:31|0.45812
04:23:32|0.458
04:23:33|0.458
04:23:34|0.458
04:23:35|0.45802
04:23:36|0.45802
04:23:37|0.45802
04:23:38|0.45802
04:23:39|0.45802
04:23:40|0.45802
04:23:41|0.45803
04:23:42|0.45803
04:23:43|0.45815
04:23:44|0.45815
04:23:45|0.45815
04:23:46|0.45815
04:23:48|0.45815
04:23:48|0.45815
04:23:49|0.45815
04:23:50|0.45815
04:23:51|0.45815
04:23:53|0.45815
04:23:54|0.45815
04:23:55|0.45815
04:23:56|0.45815
04:23:57|0.45818
04:23:58|0.45808
04:23:59|0.45808
04:24:00|0.45808
04:24:01|0.45807
04:24:02|0.45813
04:24:03|0.45813
04:24:04|0.45813
04:24:04|0.45813
04:24:06|0.45802
04:24:07|0.45806
04:24:08|0.45806
04:24:09|0.45806
04:24:10|0.45806
04:24:11|0.45806
04:24:12|0.45814
04:24:13|0.45814
04:24:14|0.45814
04:24:15|0.45814
04:24:16|0.45814
04:24:16|0.45814
04:24:18|0.45806
04:24:19|0.45806
04:24:20|0.45806
04:24:21|0.45806
04:24:22|0.45807
04:24:23|0.45807
04:24:24|0.45807
04:24:25|0.45784
04:24:26|0.45784
04:24:26|0.45805
04:24:27|0.45805
04:24:28|0.45805
04:24:30|0.45805
04:24:31|0.45786
04:24:32|0.45786
04:24:32|0.45786
04:24:33|0.45786
04:24:35|0.45786
04:24:36|0.45786
04:24:37|0.45786
04:24:38|0.45771
04:24:39|0.45771
04:24:40|0.45771
04:24:41|0.45743
04:24:42|0.45743
04:24:43|0.45743
04:24:44|0.45743
04:24:45|0.45743
04:24:45|0.45747
04:24:46|0.45747
04:24:47|0.45746
04:24:50|0.45746
04:24:50|0.45746
04:24:52|0.45746
04:24:53|0.45763
04:24:54|0.45763
04:24:56|0.45753
04:24:56|0.45753
04:24:59|0.45753
04:25:00|0.45753
04:25:01|0.45753
04:25:02|0.45753
04:25:02|0.45756
04:25:04|0.45756
04:25:05|0.45756
04:25:05|0.45756
04:25:07|0.45761
04:25:08|0.45761
04:25:10|0.45767
04:25:10|0.45767
04:25:12|0.45767
04:25:13|0.45767
04:25:14|0.45767
04:25:15|0.45767
04:25:16|0.45749
04:25:17|0.45749
04:25:18|0.45748
04:25:19|0.45743
04:25:19|0.45743
04:25:21|0.45743
04:25:22|0.45773
04:25:23|0.45773
04:25:24|0.45773
04:25:24|0.45773
04:25:26|0.45773
04:25:27|0.45768
04:25:28|0.45768
04:25:28|0.45766
04:25:31|0.45773
04:25:32|0.45773
04:25:33|0.45773
04:25:34|0.45773
04:25:35|0.45773
04:25:37|0.45773
04:25:38|0.45773
04:25:39|0.45773
04:25:40|0.45773
04:25:41|0.45773
04:25:42|0.45769
04:25:42|0.45769
04:25:44|0.45769
04:25:45|0.45769
04:25:45|0.45769
04:25:47|0.45765
04:25:48|0.45789
04:25:49|0.45789
04:25:50|0.45775
04:25:51|0.45775
04:25:52|0.45775
04:25:53|0.45775
04:25:54|0.45775
04:25:56|0.45785
04:25:57|0.45785
04:25:57|0.4581
04:25:59|0.4581
04:26:00|0.4581
04:26:00|0.4581
04:26:02|0.4581
04:26:03|0.4581
04:26:04|0.45815
04:26:05|0.45815
04:26:06|0.45815
04:26:07|0.45815
04:26:08|0.45815
04:26:09|0.45815
04:26:10|0.45815
04:26:10|0.45815
04:26:12|0.45815
04:26:13|0.45814
04:26:14|0.45814
04:26:15|0.45814
04:26:16|0.45821
04:26:17|0.45831
04:26:18|0.45835
04:26:19|0.45835
04:26:19|0.45852
04:26:21|0.45851
04:26:22|0.45851
04:26:23|0.45851
04:26:24|0.45852
04:26:25|0.45852
04:26:26|0.45852
04:26:26|0.45852
04:26:28|0.45852
04:26:29|0.45858
04:26:30|0.45858
04:26:32|0.45859
04:26:32|0.45859
04:26:33|0.45859
04:26:34|0.45859
04:26:35|0.45859
04:26:36|0.45859
04:26:37|0.45859
04:26:38|0.45859
04:26:39|0.45859
04:26:40|0.45859
04:26:41|0.45859
04:26:42|0.45874
04:26:43|0.45874
04:26:44|0.4585
04:26:45|0.4585
04:26:46|0.4585
04:26:47|0.4585
04:26:48|0.4585
04:26:49|0.4585
04:26:50|0.4585
04:26:51|0.45835
04:26:52|0.45835
04:26:54|0.45834
04:26:55|0.45835
04:26:55|0.45835
04:26:57|0.45835
04:26:58|0.45835
04:26:59|0.45835
04:27:00|0.45835
04:27:01|0.45835
04:27:02|0.45835
04:27:03|0.45835
04:27:04|0.45835
04:27:05|0.45835
04:27:06|0.45837
04:27:07|0.45837
04:27:08|0.45837
04:27:09|0.45837
04:27:10|0.45835
04:27:11|0.45838
04:27:13|0.45838
04:27:13|0.45838
04:27:14|0.45838
04:27:15|0.45838
04:27:16|0.45838
04:27:17|0.45838
04:27:18|0.45803
04:27:19|0.45803
04:27:20|0.45832
04:27:21|0.45832
04:27:22|0.45832
04:27:23|0.45832
04:27:24|0.45832
04:27:26|0.45832
04:27:26|0.45832
04:27:28|0.45832
04:27:28|0.45832
04:27:29|0.45789
04:27:30|0.45789
04:27:31|0.45789
04:27:32|0.45814
04:27:33|0.45814
04:27:34|0.45807
04:27:36|0.45813
04:27:36|0.45813
04:27:38|0.45813
04:27:38|0.45804
04:27:40|0.45803
04:27:41|0.45801
04:27:41|0.45801
04:27:43|0.45801
04:27:44|0.45788
04:27:45|0.45788
04:27:46|0.45788
04:27:46|0.45809
04:27:48|0.45822
04:27:48|0.45822
04:27:49|0.45822
04:27:51|0.45822
04:27:52|0.45822
04:27:52|0.45829
04:27:54|0.45829
04:27:55|0.45829
04:27:57|0.45841
04:27:58|0.45841
04:27:59|0.45841
04:28:00|0.45841
04:28:01|0.45841
04:28:02|0.45841
04:28:03|0.45841
04:28:03|0.45841
04:28:04|0.45841
04:28:05|0.45841
04:28:07|0.45841
04:28:08|0.45841
04:28:09|0.45841
04:28:10|0.45841
04:28:11|0.45841
04:28:12|0.45841
04:28:13|0.45841
04:28:14|0.45841
04:28:15|0.45848
04:28:16|0.45848
04:28:17|0.45848
04:28:18|0.45841
04:28:19|0.45838
04:28:20|0.45838
04:28:21|0.45838
04:28:22|0.45855
04:28:23|0.45838
04:28:24|0.4583
04:28:25|0.45829
04:28:26|0.4583
04:28:27|0.4583
04:28:28|0.4583
04:28:29|0.4583
04:28:30|0.4583
04:28:31|0.4583
04:28:32|0.45843
04:28:33|0.45843
04:28:34|0.45843
04:28:35|0.45897
04:28:36|0.45897
04:28:37|0.45879
04:28:38|0.45879
04:28:39|0.45879
04:28:40|0.45879
04:28:41|0.45879
04:28:42|0.45879
04:28:43|0.45879
04:28:44|0.45879
04:28:45|0.45879
04:28:46|0.45879
04:28:47|0.45879
04:28:48|0.45879
04:28:49|0.45878
04:28:50|0.45878
04:28:51|0.45878
04:28:52|0.45878
04:28:53|0.45878
04:28:54|0.45878
04:28:55|0.45878
04:28:56|0.45878
04:28:58|0.45891
04:28:58|0.45891
04:29:00|0.45878
04:29:00|0.45862
04:29:02|0.45862
04:29:03|0.45862
04:29:03|0.45878
04:29:05|0.45878
04:29:06|0.45878
04:29:07|0.45878
04:29:08|0.45878
04:29:09|0.45878
04:29:10|0.45878
04:29:11|0.45878
04:29:12|0.45878
04:29:13|0.45853
04:29:14|0.45853
04:29:15|0.45853
04:29:16|0.45853
04:29:18|0.45853
04:29:18|0.45853
04:29:19|0.458
04:29:20|0.45772
04:29:21|0.45772
04:29:22|0.45772
04:29:23|0.45772
04:29:24|0.45777
04:29:25|0.45777
04:29:27|0.45777
04:29:27|0.45777
04:29:28|0.45777
04:29:29|0.45777
04:29:30|0.45777
04:29:31|0.45777
04:29:32|0.45777
04:29:33|0.45777
04:29:34|0.45777
04:29:35|0.45777
04:29:36|0.45777
04:29:37|0.45772
04:29:38|0.45772
04:29:39|0.45772
04:29:40|0.45772
04:29:42|0.45772
04:29:42|0.45772
04:29:43|0.45764
04:29:44|0.45802
04:29:45|0.45802
04:29:47|0.45802
04:29:47|0.4586
04:29:48|0.4586
04:29:49|0.4586
04:29:50|0.4586
04:29:51|0.4586
04:29:52|0.4586
04:29:53|0.4586
04:29:54|0.4586
04:29:55|0.4586
04:29:57|0.4586
04:29:58|0.45852
04:29:59|0.45852
04:30:00|0.45852
04:30:01|0.45858
04:30:03|0.4586
04:30:04|0.45878
04:30:05|0.45861
04:30:06|0.45875
04:30:07|0.45877
04:30:09|0.45877
04:30:09|0.45877
04:30:10|0.45812
04:30:11|0.45812
04:30:12|0.45812
04:30:13|0.45812
04:30:14|0.45812
04:30:15|0.45826
04:30:16|0.45794
04:30:17|0.4582
04:30:18|0.4578
04:30:19|0.4577
04:30:20|0.45797
04:30:21|0.45799
04:30:22|0.45799
04:30:23|0.45799
04:30:24|0.45799
04:30:25|0.45782
04:30:26|0.4578
04:30:27|0.4578
04:30:28|0.4578
04:30:29|0.4578
04:30:30|0.4578
04:30:31|0.4578
04:30:32|0.45772
04:30:33|0.45772
04:30:34|0.45776
04:30:35|0.45776
04:30:36|0.45776
04:30:37|0.45776
04:30:38|0.45776
04:30:39|0.45776
04:30:41|0.45767
04:30:41|0.45767
04:30:42|0.45779
04:30:43|0.45779
04:30:44|0.4578
04:30:45|0.45779
04:30:46|0.45779
04:30:48|0.45779
04:30:48|0.45779
04:30:49|0.45779
04:30:51|0.45756
04:30:51|0.4575
04:30:52|0.4575
04:30:53|0.45772
04:30:54|0.45772
04:30:55|0.45772
04:30:56|0.45772
04:30:58|0.45772
04:30:59|0.45772
04:31:00|0.45772
04:31:01|0.45772
04:31:02|0.45772
04:31:03|0.45759
04:31:04|0.45759
04:31:06|0.45743
04:31:06|0.45743
04:31:07|0.45743
04:31:08|0.45743
04:31:09|0.45743
04:31:10|0.45743
04:31:11|0.45743
04:31:13|0.45743
04:31:14|0.45743
04:31:14|0.45743
04:31:15|0.45743
04:31:17|0.45743
04:31:18|0.45743
04:31:19|0.45743
04:31:19|0.45739
04:31:20|0.45739
04:31:21|0.45739
04:31:22|0.45739
04:31:23|0.45739
04:31:25|0.45739
04:31:25|0.45739
04:31:27|0.45741
04:31:27|0.45739
04:31:28|0.45767
04:31:30|0.45767
04:31:31|0.45767
04:31:31|0.45767
04:31:32|0.45767
04:31:34|0.45767
04:31:34|0.45767
04:31:36|0.45767
04:31:36|0.4575
04:31:37|0.4575
04:31:38|0.4575
04:31:39|0.4575
04:31:40|0.4575
04:31:41|0.45739
04:31:43|0.45739
04:31:43|0.45739
04:31:45|0.45739
04:31:45|0.45739
04:31:46|0.45739
04:31:47|0.45739
04:31:48|0.45743
04:31:50|0.4572
04:31:50|0.4572
04:31:51|0.45744
04:31:53|0.45744
04:31:53|0.45735
04:31:54|0.45735
04:31:56|0.45735
04:31:56|0.45726
04:31:57|0.45726
04:31:59|0.45726
04:32:00|0.45754
04:32:01|0.45754
04:32:02|0.45754
04:32:03|0.45754
04:32:04|0.45754
04:32:05|0.45754
04:32:06|0.45754
04:32:07|0.45754
04:32:08|0.45754
04:32:09|0.45767
04:32:10|0.45779
04:32:12|0.45779
04:32:12|0.45779
04:32:13|0.45779
04:32:14|0.45765
04:32:15|0.45765
04:32:16|0.45765
04:32:17|0.45765
04:32:18|0.45772
04:32:19|0.45772
04:32:20|0.45772
04:32:21|0.45765
04:32:22|0.45765
04:32:23|0.45779
04:32:24|0.45786
04:32:25|0.45774
04:32:26|0.45774
04:32:27|0.45774
04:32:28|0.45774
04:32:29|0.45774
04:32:30|0.45774
04:32:31|0.45774
04:32:32|0.45774
04:32:33|0.45774
04:32:34|0.45774
04:32:36|0.45774
04:32:37|0.45774
04:32:38|0.45774
04:32:38|0.45774
04:32:39|0.45774
04:32:40|0.45774
04:32:41|0.45774
04:32:42|0.45774
04:32:44|0.45785
04:32:45|0.45785
04:32:45|0.45785
04:32:46|0.45798
04:32:48|0.45813
04:32:49|0.45821
04:32:49|0.45799
04:32:50|0.45799
04:32:51|0.45799
04:32:52|0.45799
04:32:53|0.45811
04:32:54|0.45811
04:32:55|0.45811
04:32:56|0.45811
04:32:57|0.45853
04:32:58|0.45852
04:33:00|0.45852
04:33:01|0.45852
04:33:02|0.45852
04:33:04|0.45852
04:33:04|0.45852
04:33:05|0.45852
04:33:06|0.45852
04:33:07|0.4586
04:33:08|0.4586
04:33:09|0.4586
04:33:11|0.45853
04:33:11|0.45845
04:33:12|0.45845
04:33:13|0.45845
04:33:14|0.45845
04:33:15|0.45845
04:33:16|0.45845
04:33:17|0.4586
04:33:18|0.4586
04:33:19|0.4586
04:33:20|0.4586
04:33:21|0.4586
04:33:22|0.4586
04:33:23|0.4586
04:33:24|0.4586
04:33:25|0.4586
04:33:26|0.4586
04:33:27|0.4586
04:33:29|0.4586
04:33:29|0.4586
04:33:30|0.45896
04:33:31|0.45895
04:33:32|0.45836
04:33:33|0.45836
04:33:34|0.45836
04:33:36|0.45815
04:33:37|0.45815
04:33:37|0.45815
04:33:38|0.45815
04:33:39|0.45815
04:33:40|0.45815
04:33:42|0.45815
04:33:42|0.45837
04:33:44|0.458
04:33:44|0.458
04:33:46|0.458
04:33:47|0.45825
04:33:48|0.45799
04:33:49|0.45799
04:33:49|0.45799
04:33:51|0.45799
04:33:52|0.45799
04:33:52|0.45799
04:33:53|0.45799
04:33:54|0.45799
04:33:55|0.45799
04:33:56|0.45787
04:33:58|0.45787
04:33:58|0.45787
04:34:00|0.45787
04:34:00|0.45787
04:34:02|0.45787
04:34:03|0.45787
04:34:05|0.45787
04:34:05|0.45798
04:34:07|0.458
04:34:07|0.458
04:34:09|0.45796
04:34:10|0.45796
04:34:11|0.45796
04:34:11|0.45796
04:34:13|0.45796
04:34:13|0.45796
04:34:15|0.45796
04:34:15|0.45796
04:34:17|0.45796
04:34:17|0.458
04:34:19|0.458
04:34:20|0.4579
04:34:21|0.4579
04:34:22|0.45786
04:34:22|0.45786
04:34:24|0.45797
04:34:25|0.45797
04:34:26|0.45797
04:34:26|0.45797
04:34:28|0.45797
04:34:29|0.45797
04:34:30|0.45797
04:34:31|0.45797
04:34:32|0.45797
04:34:33|0.45797
04:34:34|0.45797
04:34:35|0.45797
04:34:36|0.45797
04:34:37|0.45797
04:34:38|0.45797
04:34:39|0.458
04:34:40|0.458
04:34:41|0.458
04:34:42|0.458
04:34:43|0.458
04:34:44|0.458
04:34:45|0.45791
04:34:46|0.45791
04:34:47|0.45791
04:34:48|0.45791
04:34:49|0.45791
04:34:50|0.45791
04:34:51|0.45791
04:34:52|0.45791
04:34:53|0.45791
04:34:54|0.45791
04:34:55|0.45791
04:34:56|0.45791
04:34:57|0.45791
04:34:58|0.45799
04:34:59|0.45799
04:35:00|0.45799
04:35:01|0.45798
04:35:02|0.45798
04:35:04|0.45798
04:35:05|0.45798
04:35:06|0.45798
04:35:07|0.45781
04:35:08|0.45795
04:35:09|0.45795
04:35:10|0.45794
04:35:11|0.45794
04:35:12|0.45794
04:35:13|0.45794
04:35:14|0.45792
04:35:15|0.45792
04:35:17|0.45792
04:35:18|0.45799
04:35:18|0.45799
04:35:20|0.458
04:35:21|0.45815
04:35:22|0.45829
04:35:22|0.45829
04:35:24|0.45829
04:35:25|0.45829
04:35:26|0.45801
04:35:26|0.45801
04:35:27|0.45837
04:35:28|0.45837
04:35:29|0.45837
04:35:30|0.45837
04:35:31|0.45837
04:35:32|0.45837
04:35:34|0.45837
04:35:35|0.45837
04:35:36|0.45837
04:35:36|0.45821
04:35:37|0.45821
04:35:38|0.45827
04:35:39|0.45827
04:35:41|0.45827
04:35:42|0.45827
04:35:42|0.45827
04:35:43|0.45827
04:35:45|0.45827
04:35:45|0.45867
04:35:46|0.45884
04:35:47|0.45884
04:35:48|0.45884
04:35:49|0.45884
04:35:51|0.45884
04:35:51|0.45884
04:35:52|0.45884
04:35:53|0.45884
04:35:54|0.45884
04:35:55|0.45884
04:35:57|0.45884
04:35:58|0.45884
04:35:58|0.45884
04:35:59|0.45872
04:36:00|0.45872
04:36:02|0.45872
04:36:03|0.45872
04:36:04|0.45874
04:36:05|0.45874
04:36:06|0.45874
04:36:07|0.45871
04:36:08|0.45888
04:36:09|0.45888
04:36:10|0.45888
04:36:11|0.45888
04:36:12|0.45888
04:36:13|0.45888
04:36:14|0.45888
04:36:15|0.45888
04:36:16|0.45888
04:36:17|0.45888
04:36:18|0.45888
04:36:19|0.45888
04:36:20|0.45888
04:36:21|0.45888
04:36:22|0.45888
04:36:23|0.45888
04:36:24|0.45888
04:36:25|0.45888
04:36:26|0.45875
04:36:28|0.45882
04:36:28|0.4587
04:36:29|0.4587
04:36:30|0.4587
04:36:31|0.4587
04:36:33|0.4587
04:36:33|0.4587
04:36:34|0.4587
04:36:35|0.4587
04:36:36|0.4587
04:36:37|0.4587
04:36:38|0.45876
04:36:39|0.45876
04:36:40|0.45876
04:36:41|0.45876
04:36:42|0.45876
04:36:43|0.45876
04:36:44|0.45877
04:36:45|0.4587
04:36:46|0.4587
04:36:48|0.4587
04:36:48|0.4587
04:36:50|0.4587
04:36:50|0.45874
04:36:51|0.45899
04:36:52|0.45899
04:36:54|0.45899
04:36:54|0.45899
04:36:56|0.45899
04:36:56|0.45899
04:36:57|0.45899
04:36:58|0.45899
04:37:00|0.45899
04:37:01|0.45899
04:37:02|0.45899
04:37:03|0.45899
04:37:04|0.45899
04:37:05|0.45899
04:37:06|0.45898
04:37:07|0.45898
04:37:08|0.45898
04:37:09|0.45927
04:37:10|0.4597
04:37:11|0.45982
04:37:11|0.45987
04:37:12|0.45987
04:37:13|0.45987
04:37:15|0.45987
04:37:16|0.45987
04:37:16|0.45987
04:37:17|0.45987
04:37:19|0.45987
04:37:20|0.45981
04:37:21|0.45981
04:37:22|0.45991
04:37:23|0.45992
04:37:24|0.45968
04:37:25|0.45968
04:37:26|0.45987
04:37:27|0.45968
04:37:28|0.45968
04:37:29|0.45968
04:37:30|0.45986
04:37:31|0.45986
04:37:32|0.45986
04:37:33|0.45986
04:37:34|0.45986
04:37:35|0.45986
04:37:36|0.45986
04:37:37|0.45986
04:37:38|0.45922
04:37:39|0.45939
04:37:40|0.45924
04:37:41|0.45925
04:37:42|0.45925
04:37:43|0.45951
04:37:44|0.45931
04:37:45|0.45932
04:37:46|0.45932
04:37:47|0.45932
04:37:48|0.45932
04:37:49|0.45932
04:37:50|0.45932
04:37:51|0.45932
04:37:52|0.45932
04:37:53|0.45932
04:37:54|0.45932
04:37:55|0.45932
04:37:56|0.45932
04:37:57|0.45932
04:37:58|0.45932
04:38:00|0.45935
04:38:01|0.45935
04:38:02|0.45935
04:38:03|0.45935
04:38:04|0.45933
04:38:04|0.45933
04:38:06|0.45935
04:38:07|0.45935
04:38:08|0.45935
04:38:08|0.45935
04:38:10|0.45955
04:38:11|0.45955
04:38:11|0.45955
04:38:13|0.45939
04:38:14|0.45939
04:38:15|0.45939
04:38:16|0.45939
04:38:17|0.45939
04:38:18|0.45939
04:38:19|0.45939
04:38:20|0.45939
04:38:21|0.45939
04:38:22|0.45939
04:38:23|0.45949
04:38:24|0.45941
04:38:25|0.45947
04:38:26|0.45947
04:38:27|0.45947
04:38:27|0.45947
04:38:29|0.45947
04:38:31|0.45947
04:38:31|0.45947
04:38:32|0.45923
04:38:33|0.45932
04:38:34|0.45932
04:38:35|0.459
04:38:36|0.459
04:38:37|0.45922
04:38:38|0.45922
04:38:39|0.459
04:38:41|0.459
04:38:41|0.459
04:38:43|0.459
04:38:43|0.45903
04:38:44|0.45903
04:38:45|0.45903
04:38:46|0.45903
04:38:47|0.45903
04:38:49|0.45903
04:38:50|0.45903
04:38:50|0.45903
04:38:52|0.45903
04:38:53|0.45903
04:38:54|0.45909
04:38:55|0.45909
04:38:56|0.45909
04:38:57|0.45909
04:38:59|0.45909
04:38:59|0.459
04:39:01|0.459
04:39:02|0.459
04:39:02|0.459
04:39:04|0.459
04:39:04|0.459
04:39:06|0.459
04:39:07|0.459
04:39:07|0.459
04:39:09|0.4591
04:39:10|0.4591
04:39:10|0.45927
04:39:12|0.45927
04:39:13|0.45913
04:39:14|0.45913
04:39:15|0.45913
04:39:16|0.45914
04:39:16|0.45914
04:39:18|0.45938
04:39:19|0.45938
04:39:20|0.45938
04:39:21|0.45938
04:39:22|0.45931
04:39:23|0.45931
04:39:24|0.45931
04:39:25|0.45931
04:39:26|0.45931
04:39:27|0.45931
04:39:28|0.45931
04:39:29|0.45931
04:39:30|0.45931
04:39:31|0.45931
04:39:32|0.45932
04:39:33|0.45932
04:39:34|0.45932
04:39:35|0.45932
04:39:36|0.45932
04:39:37|0.45932
04:39:38|0.45932
04:39:39|0.45932
04:39:40|0.45923
04:39:41|0.45923
04:39:42|0.45903
04:39:43|0.45903
04:39:44|0.45903
04:39:45|0.45903
04:39:46|0.45903
04:39:47|0.45909
04:39:48|0.45909
04:39:49|0.45909
04:39:50|0.45909
04:39:51|0.45909
04:39:52|0.45909
04:39:54|0.45909
04:39:54|0.45909
04:39:55|0.45904
04:39:57|0.45904
04:39:58|0.45904
04:39:58|0.45904
04:40:00|0.45904
04:40:01|0.45904
04:40:02|0.45908
04:40:03|0.45909
04:40:04|0.45909
04:40:05|0.45909
04:40:05|0.4591
04:40:07|0.4591
04:40:08|0.4591
04:40:08|0.4591
04:40:10|0.4591
04:40:11|0.4591
04:40:11|0.45909
04:40:13|0.45909
04:40:14|0.45909
04:40:15|0.45909
04:40:16|0.45909
04:40:17|0.45873
04:40:17|0.45849
04:40:19|0.45849
04:40:20|0.45849
04:40:21|0.45849
04:40:21|0.45849
04:40:23|0.45849
04:40:24|0.45849
04:40:25|0.45849
04:40:26|0.45888
04:40:27|0.45888
04:40:28|0.45888
04:40:29|0.45874
04:40:29|0.45874
04:40:31|0.45874
04:40:32|0.45874
04:40:33|0.45867
04:40:35|0.45867
04:40:35|0.45867
04:40:36|0.45867
04:40:37|0.45887
04:40:38|0.45887
04:40:39|0.45887
04:40:40|0.45887
04:40:41|0.45887
04:40:42|0.45887
04:40:43|0.45887
04:40:44|0.45887
04:40:45|0.45887
04:40:46|0.45887
04:40:47|0.45887
04:40:48|0.45886
04:40:49|0.45886
04:40:51|0.45886
04:40:52|0.45886
04:40:53|0.45886
04:40:54|0.45886
04:40:55|0.45886
04:40:56|0.45886
04:40:57|0.45885
04:40:58|0.45885
04:40:59|0.45871
04:41:00|0.4587
04:41:00|0.4587
04:41:02|0.4587
04:41:03|0.45926
04:41:05|0.45899
04:41:05|0.45899
04:41:07|0.45899
04:41:08|0.45899
04:41:09|0.45886
04:41:10|0.45886
04:41:11|0.45886
04:41:11|0.45886
04:41:12|0.45886
04:41:13|0.45886
04:41:14|0.45886
04:41:16|0.45886
04:41:17|0.45886
04:41:17|0.45897
04:41:19|0.45897
04:41:19|0.45897
04:41:21|0.45897
04:41:21|0.45897
04:41:22|0.45897
04:41:23|0.45897
04:41:24|0.45897
04:41:25|0.45888
04:41:26|0.45888
04:41:27|0.45888
04:41:28|0.45888
04:41:29|0.45878
04:41:30|0.45867
04:41:31|0.45874
04:41:33|0.45874
04:41:33|0.45879
04:41:34|0.45881
04:41:35|0.45886
04:41:37|0.45886
04:41:38|0.45886
04:41:38|0.4589
04:41:39|0.4589
04:41:41|0.4589
04:41:41|0.4589
04:41:43|0.4589
04:41:44|0.45884
04:41:44|0.45839
04:41:45|0.45839
04:41:46|0.45839
04:41:48|0.45839
04:41:49|0.4587
04:41:49|0.4587
04:41:51|0.4587
04:41:53|0.4587
04:41:54|0.4587
04:41:55|0.458
04:41:56|0.458
04:41:57|0.458
04:41:58|0.458
04:41:59|0.45711
04:42:00|0.45711
04:42:01|0.45717
04:42:02|0.45744
04:42:03|0.45718
04:42:04|0.45718
04:42:05|0.45718
04:42:06|0.45718
04:42:07|0.45718
04:42:08|0.45809
04:42:09|0.45809
04:42:10|0.45817
04:42:11|0.45827
04:42:12|0.45827
04:42:13|0.45827
04:42:14|0.45827
04:42:15|0.45827
04:42:16|0.45827
04:42:17|0.45827
04:42:18|0.45827
04:42:19|0.45827
04:42:20|0.45827
04:42:21|0.45827
04:42:22|0.45827
04:42:23|0.45823
04:42:24|0.45822
04:42:25|0.45822
04:42:26|0.45829
04:42:28|0.45829
04:42:28|0.4582
04:42:29|0.4581
04:42:30|0.4581
04:42:31|0.4581
04:42:33|0.4581
04:42:33|0.4581
04:42:35|0.4579
04:42:36|0.4577
04:42:37|0.4577
04:42:37|0.4577
04:42:38|0.45802
04:42:39|0.45802
04:42:41|0.45802
04:42:41|0.45802
04:42:42|0.45802
04:42:43|0.45802
04:42:44|0.45791
04:42:46|0.45791
04:42:46|0.45774
04:42:47|0.45771
04:42:48|0.45745
04:42:50|0.45745
04:42:51|0.45734
04:42:52|0.45765
04:42:53|0.45765
04:42:54|0.45733
04:42:55|0.45733
04:42:56|0.45733
04:42:58|0.45735
04:42:59|0.45789
04:42:59|0.45789
04:43:01|0.45789
04:43:01|0.45789
04:43:02|0.45782
04:43:04|0.45783
04:43:05|0.45783
04:43:06|0.45784
04:43:06|0.45784
04:43:08|0.45784
04:43:08|0.45784
04:43:09|0.45789
04:43:11|0.45789
04:43:12|0.45789
04:43:13|0.45789
04:43:14|0.45789
04:43:15|0.45786
04:43:16|0.45786
04:43:17|0.45786
04:43:18|0.45782
04:43:18|0.45782
04:43:20|0.45782
04:43:21|0.45782
04:43:22|0.45782
04:43:23|0.45782
04:43:24|0.45782
04:43:25|0.4572
04:43:25|0.45759
04:43:27|0.45759
04:43:28|0.45759
04:43:29|0.45759
04:43:30|0.45759
04:43:31|0.45729
04:43:32|0.45729
04:43:33|0.4575
04:43:34|0.45751
04:43:34|0.45751
04:43:36|0.45748
04:43:36|0.45748
04:43:37|0.45782
04:43:39|0.45757
04:43:39|0.45758
04:43:41|0.45758
04:43:42|0.45778
04:43:43|0.45778
04:43:44|0.45778
04:43:44|0.45778
04:43:45|0.45775
04:43:47|0.45775
04:43:48|0.45775
04:43:49|0.45783
04:43:49|0.45783
04:43:52|0.45783
04:43:53|0.45783
04:43:54|0.45783
04:43:54|0.45774
04:43:56|0.45767
04:43:56|0.45771
04:43:58|0.45771
04:43:59|0.45737
04:43:59|0.45737
04:44:01|0.45737
04:44:02|0.45737
04:44:03|0.45766
04:44:04|0.45766
04:44:05|0.45766
04:44:06|0.45766
04:44:07|0.45766
04:44:08|0.4576
04:44:09|0.4576
04:44:10|0.4576
04:44:11|0.4576
04:44:11|0.4576
04:44:13|0.4576
04:44:14|0.4576
04:44:15|0.4576
04:44:16|0.4576
04:44:17|0.4576
04:44:18|0.45751
04:44:19|0.45751
04:44:20|0.45751
04:44:21|0.4575
04:44:22|0.45751
04:44:23|0.45751
04:44:24|0.45751
04:44:25|0.45751
04:44:26|0.4575
04:44:27|0.4575
04:44:28|0.4575
04:44:30|0.4575
04:44:30|0.4575
04:44:31|0.45751
04:44:32|0.45751
04:44:33|0.45751
04:44:34|0.45751
04:44:35|0.45751
04:44:36|0.45752
04:44:37|0.45752
04:44:38|0.45752
04:44:39|0.45752
04:44:40|0.45752
04:44:41|0.45752
04:44:42|0.45752
04:44:43|0.45752
04:44:44|0.45752
04:44:45|0.45751
04:44:46|0.45751
04:44:47|0.45751
04:44:48|0.45737
04:44:49|0.45737
04:44:50|0.45737
04:44:52|0.45683
04:44:52|0.45683
04:44:54|0.45683
04:44:55|0.45683
04:44:56|0.45683
04:44:57|0.45683
04:44:58|0.45683
04:44:59|0.45673
04:45:00|0.45673
04:45:00|0.45673
04:45:02|0.4572
04:45:03|0.4572
04:45:04|0.4573
04:45:05|0.45752
04:45:06|0.45752
04:45:06|0.45752
04:45:08|0.45752
04:45:09|0.45752
04:45:10|0.45752
04:45:11|0.45764
04:45:11|0.45764
04:45:13|0.45762
04:45:14|0.45762
04:45:14|0.45762
04:45:16|0.45773
04:45:16|0.45773
04:45:18|0.45773
04:45:19|0.45773
04:45:20|0.45773
04:45:21|0.45773
04:45:22|0.45773
04:45:23|0.45786
04:45:23|0.45786
04:45:25|0.45786
04:45:26|0.45786
04:45:27|0.45786
04:45:28|0.45786
04:45:29|0.45781
04:45:30|0.45828
04:45:30|0.45842
04:45:31|0.45842
04:45:32|0.45842
04:45:33|0.45845
04:45:35|0.45825
04:45:36|0.45825
04:45:37|0.45811
04:45:37|0.45811
04:45:39|0.45816
04:45:40|0.45809
04:45:41|0.45809
04:45:42|0.45809
04:45:43|0.45809
04:45:44|0.45809
04:45:45|0.45809
04:45:46|0.45809
04:45:47|0.45809
04:45:48|0.45809
04:45:49|0.45809
04:45:50|0.45809
04:45:51|0.45809
04:45:52|0.4581
04:45:53|0.4581
04:45:54|0.4581
04:45:55|0.4581
04:45:56|0.4581
04:45:57|0.4581
04:45:58|0.4581
04:45:59|0.4581
04:46:00|0.4581
04:46:01|0.4581
04:46:02|0.4581
04:46:03|0.45809
04:46:04|0.45809
04:46:05|0.45809
04:46:06|0.45809
04:46:07|0.45809
04:46:08|0.45809
04:46:09|0.45809
04:46:10|0.45809
04:46:11|0.45809
04:46:13|0.45809
04:46:13|0.45809
04:46:14|0.45809
04:46:15|0.45809
04:46:16|0.45809
04:46:17|0.45809
04:46:18|0.45809
04:46:20|0.45809
04:46:20|0.45809
04:46:22|0.45809
04:46:22|0.45809
04:46:23|0.45809
04:46:25|0.4581
04:46:25|0.4581
04:46:27|0.4581
04:46:27|0.4581
04:46:28|0.4581
04:46:30|0.4581
04:46:31|0.4581
04:46:32|0.45782
04:46:32|0.45782
04:46:33|0.45782
04:46:35|0.45725
04:46:36|0.45725
04:46:36|0.45725
04:46:37|0.45725
04:46:38|0.45725
04:46:39|0.45725
04:46:40|0.45725
04:46:42|0.45707
04:46:43|0.45673
04:46:43|0.45673
04:46:45|0.45706
04:46:45|0.45706
04:46:46|0.45706
04:46:48|0.45706
04:46:48|0.4569
04:46:49|0.4569
04:46:50|0.4569
04:46:51|0.4569
04:46:52|0.45708
04:46:54|0.45697
04:46:54|0.45697
04:46:56|0.45697
04:46:57|0.45705
04:46:58|0.45705
04:46:59|0.45709
04:46:59|0.45709
04:47:01|0.45709
04:47:02|0.45709
04:47:03|0.45709
04:47:04|0.45736
04:47:05|0.45736
04:47:06|0.45736
04:47:07|0.45736
04:47:08|0.45736
04:47:09|0.45736
04:47:10|0.45736
04:47:11|0.45736
04:47:12|0.45736
04:47:13|0.45724
04:47:14|0.45724
04:47:15|0.45725
04:47:16|0.45725
04:47:17|0.4573
04:47:18|0.45732
04:47:19|0.45732
04:47:20|0.45732
04:47:22|0.45732
04:47:22|0.45732
04:47:23|0.45723
04:47:24|0.45668
04:47:25|0.45668
04:47:27|0.45668
04:47:27|0.45668
04:47:28|0.45654
04:47:29|0.45655
04:47:30|0.45655
04:47:32|0.45655
04:47:32|0.45655
04:47:33|0.45655
04:47:34|0.45655
04:47:35|0.45655
04:47:36|0.45655
04:47:37|0.45655
04:47:38|0.45655
04:47:39|0.45652
04:47:40|0.45652
04:47:42|0.45652
04:47:42|0.45652
04:47:43|0.45652
04:47:44|0.45641
04:47:46|0.45641
04:47:46|0.45641
04:47:48|0.45641
04:47:49|0.45641
04:47:49|0.45641
04:47:50|0.45641
04:47:53|0.45641
04:47:53|0.45641
04:47:55|0.45596
04:47:56|0.45596
04:47:57|0.45596
04:47:59|0.45596
04:47:59|0.45622
04:48:00|0.45622
04:48:01|0.45619
04:48:02|0.456
04:48:03|0.456
04:48:04|0.45603
04:48:05|0.45603
04:48:06|0.45603
04:48:07|0.45603
04:48:08|0.45616
04:48:09|0.45616
04:48:10|0.45616
04:48:11|0.45616
04:48:12|0.45607
04:48:13|0.45607
04:48:14|0.45607
04:48:15|0.45607
04:48:17|0.45607
04:48:17|0.45607
04:48:18|0.45609
04:48:19|0.45578
04:48:20|0.45578
04:48:21|0.45572
04:48:22|0.45567
04:48:24|0.45558
04:48:25|0.45562
04:48:26|0.45562
04:48:27|0.45569
04:48:28|0.45569
04:48:29|0.45582
04:48:30|0.45582
04:48:31|0.45582
04:48:32|0.45562
04:48:33|0.45562
04:48:34|0.45562
04:48:35|0.45562
04:48:36|0.45562
04:48:37|0.45562
04:48:38|0.45562
04:48:39|0.45568
04:48:40|0.45569
04:48:41|0.45569
04:48:42|0.45569
04:48:43|0.45569
04:48:44|0.45569
04:48:45|0.45622
04:48:46|0.45611
04:48:47|0.45611
04:48:48|0.45611
04:48:49|0.45612
04:48:50|0.45612
04:48:51|0.45615
04:48:52|0.45615
04:48:53|0.45637
04:48:54|0.45637
04:48:55|0.45637
04:48:57|0.45637
04:48:57|0.45641
04:48:58|0.45641
04:48:59|0.45641
04:49:00|0.45624
04:49:01|0.45635
04:49:03|0.45635
04:49:03|0.45635
04:49:04|0.45635
04:49:05|0.45637
04:49:06|0.45637
04:49:07|0.45621
04:49:08|0.45644
04:49:09|0.45644
04:49:10|0.45644
04:49:11|0.45644
04:49:12|0.45644
04:49:13|0.45644
04:49:14|0.45644
04:49:15|0.45644
04:49:17|0.45644
04:49:17|0.45644
04:49:18|0.45644
04:49:20|0.45644
04:49:20|0.45644
04:49:21|0.45644
04:49:22|0.45644
04:49:24|0.456
04:49:24|0.456
04:49:25|0.45597
04:49:26|0.45596
04:49:27|0.45598
04:49:28|0.45598
04:49:29|0.45595
04:49:30|0.45595
04:49:32|0.45595
04:49:32|0.45595
04:49:33|0.45595
04:49:35|0.45595
04:49:36|0.45594
04:49:36|0.45594
04:49:37|0.45594
04:49:38|0.45593
04:49:39|0.45593
04:49:41|0.45593
04:49:42|0.45593
04:49:43|0.45593
04:49:44|0.45593
04:49:44|0.45593
04:49:46|0.45593
04:49:47|0.45582
04:49:48|0.45581
04:49:49|0.45581
04:49:50|0.45581
04:49:50|0.45581
04:49:52|0.45581
04:49:52|0.45581
04:49:54|0.45581
04:49:55|0.45581
04:49:56|0.45581
04:49:57|0.45579
04:49:59|0.45579
04:49:59|0.45579
04:50:00|0.45581
04:50:01|0.45581
04:50:03|0.45581
04:50:04|0.45592
04:50:05|0.45592
04:50:06|0.45592
04:50:07|0.45592
04:50:09|0.45599
04:50:09|0.45599
04:50:10|0.45599
04:50:11|0.45599
04:50:12|0.45599
04:50:14|0.45599
04:50:15|0.45598
04:50:16|0.45598
04:50:17|0.45598
04:50:18|0.45598
04:50:19|0.45598
04:50:20|0.45598
04:50:21|0.45598
04:50:22|0.45598
04:50:23|0.45633
04:50:24|0.45633
04:50:25|0.45633
04:50:26|0.45633
04:50:26|0.45633
04:50:28|0.45633
04:50:29|0.45623
04:50:29|0.45623
04:50:31|0.45623
04:50:31|0.45623
04:50:32|0.45623
04:50:34|0.45623
04:50:35|0.45623
04:50:36|0.45623
04:50:37|0.45623
04:50:38|0.45614
04:50:39|0.45614
04:50:40|0.45614
04:50:40|0.45612
04:50:42|0.45612
04:50:43|0.45612
04:50:44|0.45612
04:50:45|0.45612
04:50:46|0.45612
04:50:47|0.45612
04:50:48|0.45615
04:50:49|0.45613
04:50:49|0.45613
04:50:50|0.45613
04:50:52|0.45626
04:50:52|0.45617
04:50:54|0.45637
04:50:55|0.45637
04:50:56|0.45637
04:50:56|0.45637
04:50:58|0.45626
04:50:59|0.45626
04:51:01|0.45624
04:51:01|0.45632
04:51:02|0.45632
04:51:03|0.45632
04:51:04|0.45632
04:51:05|0.45613
04:51:06|0.45613
04:51:07|0.45613
04:51:09|0.45613
04:51:09|0.45613
04:51:10|0.45611
04:51:11|0.45611
04:51:12|0.45611
04:51:13|0.45611
04:51:14|0.4563
04:51:16|0.45629
04:51:16|0.45629
04:51:17|0.45645
04:51:19|0.45629
04:51:20|0.45629
04:51:21|0.45629
04:51:22|0.45629
04:51:22|0.45629
04:51:24|0.45628
04:51:24|0.4562
04:51:25|0.4562
04:51:26|0.4562
04:51:28|0.4562
04:51:28|0.4562
04:51:29|0.4562
04:51:31|0.4562
04:51:32|0.4562
04:51:32|0.4562
04:51:34|0.45629
04:51:34|0.45629
04:51:36|0.45629
04:51:36|0.45629
04:51:38|0.45629
04:51:38|0.45629
04:51:39|0.45629
04:51:41|0.45629
04:51:41|0.45629
04:51:42|0.4562
04:51:43|0.45617
04:51:44|0.45617
04:51:46|0.45617
04:51:46|0.45617
04:51:47|0.45617
04:51:48|0.45617
04:51:50|0.45617
04:51:50|0.45617
04:51:52|0.45617
04:51:52|0.45617
04:51:53|0.45617
04:51:54|0.45617
04:51:55|0.45617
04:51:57|0.45617
04:51:57|0.45621
04:51:58|0.45616
04:52:00|0.45616
04:52:01|0.4562
04:52:01|0.4562
04:52:03|0.4562
04:52:04|0.4562
04:52:05|0.4562
04:52:06|0.4562
04:52:07|0.4562
04:52:08|0.4562
04:52:09|0.4562
04:52:10|0.45617
04:52:11|0.45618
04:52:12|0.45629
04:52:13|0.45628
04:52:14|0.45628
04:52:15|0.45628
04:52:16|0.45627
04:52:17|0.45629
04:52:18|0.45629
04:52:19|0.45636
04:52:20|0.4565
04:52:21|0.45622
04:52:22|0.45622
04:52:23|0.45622
04:52:24|0.45616
04:52:25|0.45616
04:52:26|0.45619
04:52:27|0.45619
04:52:28|0.45619
04:52:29|0.45619
04:52:30|0.45619
04:52:31|0.45633
04:52:32|0.45633
04:52:33|0.4563
04:52:34|0.4563
04:52:35|0.4563
04:52:36|0.4563
04:52:37|0.4563
04:52:38|0.4563
04:52:39|0.45629
04:52:40|0.45641
04:52:41|0.45641
04:52:42|0.45641
04:52:43|0.45641
04:52:44|0.45641
04:52:45|0.45639
04:52:46|0.45639
04:52:47|0.45639
04:52:48|0.45651
04:52:49|0.45651
04:52:50|0.4565
04:52:51|0.4565
04:52:52|0.456
04:52:53|0.456
04:52:54|0.456
04:52:55|0.456
04:52:56|0.456
04:52:57|0.456
04:52:58|0.456
04:52:59|0.456
04:53:01|0.456
04:53:02|0.456
04:53:03|0.456
04:53:04|0.456
04:53:06|0.456
04:53:06|0.456
04:53:07|0.456
04:53:08|0.456
04:53:09|0.45601
04:53:10|0.456
04:53:11|0.456
04:53:12|0.456
04:53:13|0.456
04:53:14|0.456
04:53:15|0.45601
04:53:16|0.45601
04:53:18|0.45601
04:53:19|0.456
04:53:19|0.456
04:53:20|0.45601
04:53:21|0.456
04:53:23|0.456
04:53:23|0.45609
04:53:24|0.45609
04:53:25|0.45609
04:53:26|0.45609
04:53:28|0.45609
04:53:28|0.45609
04:53:29|0.45604
04:53:31|0.45604
04:53:31|0.45604
04:53:32|0.45604
04:53:33|0.45604
04:53:34|0.45604
04:53:35|0.45604
04:53:36|0.45618
04:53:37|0.45618
04:53:39|0.45618
04:53:39|0.4561
04:53:40|0.45635
04:53:41|0.45637
04:53:42|0.45637
04:53:44|0.45637
04:53:44|0.45637
04:53:46|0.45637
04:53:47|0.45637
04:53:47|0.45629
04:53:48|0.45629
04:53:50|0.45618
04:53:50|0.45627
04:53:51|0.45627
04:53:52|0.45627
04:53:53|0.45627
04:53:54|0.45627
04:53:55|0.45621
04:53:56|0.45623
04:53:57|0.45617
04:53:58|0.45617
04:53:59|0.45609
04:54:01|0.45617
04:54:02|0.45617
04:54:03|0.45617
04:54:04|0.45615
04:54:05|0.45615
04:54:07|0.45615
04:54:07|0.45615
04:54:08|0.45617
04:54:09|0.45617
04:54:10|0.45612
04:54:11|0.45612
04:54:12|0.45609
04:54:13|0.45609
04:54:14|0.45608
04:54:15|0.45608
04:54:17|0.45608
04:54:17|0.45608
04:54:18|0.45606
04:54:19|0.45606
04:54:20|0.45606
04:54:21|0.45592
04:54:22|0.45567
04:54:23|0.45567
04:54:24|0.45567
04:54:25|0.45567
04:54:26|0.45567
04:54:27|0.45567
04:54:28|0.45567
04:54:29|0.45567
04:54:30|0.4556
04:54:31|0.4556
04:54:32|0.4556
04:54:33|0.45549
04:54:34|0.45549
04:54:35|0.45549
04:54:36|0.45549
04:54:37|0.45549
04:54:38|0.45549
04:54:39|0.45549
04:54:40|0.45568
04:54:41|0.45577
04:54:43|0.45578
04:54:44|0.45568
04:54:45|0.45568
04:54:45|0.45562
04:54:47|0.45562
04:54:48|0.45562
04:54:48|0.45562
04:54:49|0.45562
04:54:50|0.45562
04:54:51|0.45562
04:54:52|0.45562
04:54:53|0.45565
04:54:54|0.45565
04:54:55|0.45565
04:54:56|0.45565
04:54:58|0.45565
04:54:58|0.45565
04:54:59|0.45565
04:55:00|0.45565
04:55:02|0.45565
04:55:03|0.45565
04:55:04|0.45565
04:55:05|0.45565
04:55:06|0.45565
04:55:07|0.45565
04:55:08|0.45565
04:55:09|0.45565
04:55:10|0.45565
04:55:11|0.45565
04:55:12|0.45565
04:55:13|0.45565
04:55:14|0.45549
04:55:15|0.45562
04:55:16|0.45562
04:55:17|0.45556
04:55:18|0.45556
04:55:19|0.45583
04:55:20|0.4558
04:55:21|0.45547
04:55:22|0.45524
04:55:23|0.45524
04:55:24|0.45521
04:55:25|0.45521
04:55:26|0.45521
04:55:27|0.45521
04:55:28|0.45519
04:55:29|0.4552
04:55:30|0.4552
04:55:31|0.4552
04:55:32|0.4552
04:55:33|0.4552
04:55:34|0.45533
04:55:35|0.45533
04:55:36|0.45533
04:55:37|0.45508
04:55:38|0.45508
04:55:39|0.45508
04:55:40|0.45508
04:55:41|0.45508
04:55:42|0.45508
04:55:43|0.45508
04:55:44|0.45508
04:55:45|0.45508
04:55:46|0.45514
04:55:47|0.45514
04:55:48|0.45542
04:55:49|0.45504
04:55:50|0.45533
04:55:51|0.45503
04:55:52|0.45503
04:55:53|0.455
04:55:54|0.455
04:55:55|0.45522
04:55:56|0.45522
04:55:57|0.45522
04:55:58|0.45507
04:55:59|0.45516
04:56:00|0.4551
04:56:01|0.45476
04:56:03|0.45459
04:56:04|0.45484
04:56:05|0.45484
04:56:06|0.45484
04:56:07|0.45484
04:56:08|0.45484
04:56:09|0.45476
04:56:11|0.45476
04:56:11|0.45476
04:56:12|0.45476
04:56:13|0.45485
04:56:14|0.45485
04:56:15|0.45485
04:56:16|0.45485
04:56:17|0.45485
04:56:18|0.45516
04:56:19|0.45516
04:56:20|0.45516
04:56:21|0.45516
04:56:23|0.45502
04:56:23|0.45514
04:56:25|0.45554
04:56:26|0.45554
04:56:27|0.45554
04:56:27|0.45644
04:56:29|0.45641
04:56:30|0.45641
04:56:31|0.45661
04:56:32|0.45647
04:56:33|0.45647
04:56:34|0.45638
04:56:35|0.45638
04:56:35|0.45596
04:56:36|0.45596
04:56:38|0.45596
04:56:39|0.45596
04:56:39|0.45596
04:56:41|0.45596
04:56:42|0.45596
04:56:42|0.45596
04:56:44|0.45596
04:56:45|0.45591
04:56:46|0.45591
04:56:47|0.45591
04:56:48|0.45591
04:56:49|0.45591
04:56:50|0.45591
04:56:51|0.45591
04:56:52|0.45591
04:56:53|0.45598
04:56:54|0.45598
04:56:55|0.45598
04:56:55|0.45598
04:56:56|0.45598
04:56:58|0.45592
04:56:58|0.45592
04:57:00|0.45592
04:57:01|0.45592
04:57:02|0.45592
04:57:03|0.45592
04:57:05|0.45637
04:57:05|0.45637
04:57:06|0.45637
04:57:07|0.45659
04:57:08|0.45659
04:57:09|0.45659
04:57:10|0.45615
04:57:11|0.4566
04:57:12|0.4566
04:57:13|0.45699
04:57:14|0.45664
04:57:15|0.45697
04:57:17|0.45697
04:57:17|0.458
04:57:18|0.458
04:57:19|0.458
04:57:20|0.45761
04:57:22|0.45755
04:57:23|0.45755
04:57:24|0.45777
04:57:24|0.4585
04:57:25|0.459
04:57:26|0.45921
04:57:28|0.45907
04:57:29|0.45893
04:57:29|0.45921
04:57:30|0.45926
04:57:31|0.4593
04:57:32|0.4593
04:57:34|0.45912
04:57:35|0.45896
04:57:35|0.45896
04:57:37|0.45915
04:57:37|0.45915
04:57:38|0.45916
04:57:39|0.45896
04:57:40|0.45896
04:57:41|0.45896
04:57:42|0.45896
04:57:43|0.45896
04:57:44|0.45896
04:57:45|0.45896
04:57:46|0.45896
04:57:47|0.45896
04:57:48|0.45896
04:57:50|0.45896
04:57:50|0.45896
04:57:52|0.45896
04:57:52|0.45896
04:57:53|0.45896
04:57:54|0.45881
04:57:55|0.4588
04:57:56|0.4588
04:57:57|0.4588
04:57:58|0.4588
04:58:00|0.4588
04:58:01|0.45878
04:58:01|0.45878
04:58:02|0.45879
04:58:03|0.45878
04:58:05|0.45878
04:58:06|0.45878
04:58:07|0.45878
04:58:08|0.45878
04:58:09|0.45878
04:58:11|0.45896
04:58:11|0.45896
04:58:12|0.45896
04:58:13|0.45893
04:58:14|0.45893
04:58:15|0.45892
04:58:16|0.45892
04:58:17|0.45892
04:58:18|0.45892
04:58:19|0.45892
04:58:20|0.45896
04:58:21|0.45896
04:58:22|0.45896
04:58:23|0.45896
04:58:24|0.45911
04:58:25|0.45916
04:58:26|0.45916
04:58:28|0.45916
04:58:28|0.45899
04:58:29|0.45891
04:58:30|0.45891
04:58:31|0.45891
04:58:32|0.45908
04:58:33|0.45908
04:58:35|0.45891
04:58:35|0.45891
04:58:36|0.45891
04:58:38|0.45866
04:58:39|0.45869
04:58:40|0.45869
04:58:40|0.45869
04:58:42|0.45869
04:58:42|0.45864
04:58:44|0.45864
04:58:45|0.45864
04:58:46|0.45837
04:58:47|0.45837
04:58:48|0.45837
04:58:49|0.45837
04:58:50|0.45837
04:58:51|0.45837
04:58:51|0.45837
04:58:53|0.45837
04:58:54|0.45821
04:58:55|0.45821
04:58:56|0.45821
04:58:56|0.45821
04:58:57|0.45821
04:58:59|0.45823
04:58:59|0.45823
04:59:01|0.45837
04:59:02|0.458
04:59:03|0.458
04:59:04|0.458
04:59:05|0.458
04:59:06|0.458
04:59:08|0.45793
04:59:09|0.45793
04:59:10|0.45794
04:59:10|0.45793
04:59:12|0.45772
04:59:13|0.45772
04:59:14|0.45772
04:59:15|0.45779
04:59:16|0.45779
04:59:17|0.45779
04:59:18|0.45793
04:59:19|0.45777
04:59:20|0.45777
04:59:21|0.45777
04:59:22|0.45777
04:59:23|0.45777
04:59:24|0.45777
04:59:25|0.45777
04:59:25|0.45777
04:59:27|0.45777
04:59:28|0.45807
04:59:28|0.45807
04:59:30|0.45807
04:59:31|0.45807
04:59:32|0.45805
04:59:33|0.45805
04:59:34|0.45805
04:59:35|0.45805
04:59:36|0.45805
04:59:37|0.45805
04:59:38|0.45792
04:59:39|0.45792
04:59:40|0.45792
04:59:41|0.45792
04:59:42|0.45792
04:59:43|0.45792
04:59:44|0.45792
04:59:45|0.45792
04:59:46|0.45792
04:59:47|0.45792
04:59:48|0.45792
04:59:49|0.45792
04:59:50|0.45793
04:59:51|0.45793
04:59:52|0.45791
04:59:53|0.45783
04:59:54|0.45781
04:59:55|0.45781
04:59:56|0.45781
04:59:57|0.45781
04:59:58|0.45781
04:59:59|0.45781
05:00:00|0.45781
05:00:01|0.45777
05:00:02|0.45771
05:00:03|0.45771
05:00:05|0.45767
05:00:05|0.45767
05:00:06|0.45767
05:00:07|0.45761
05:00:08|0.45761
05:00:09|0.45761
05:00:10|0.45761
05:00:11|0.45783
05:00:13|0.4578
05:00:13|0.4576
05:00:14|0.4576
05:00:15|0.45776
05:00:16|0.45776
05:00:17|0.45776
05:00:18|0.45762
05:00:19|0.45762
05:00:20|0.45762
05:00:21|0.45762
05:00:22|0.45762
05:00:24|0.45762
05:00:24|0.45771
05:00:25|0.45817
05:00:26|0.45783
05:00:28|0.45777
05:00:29|0.45777
05:00:29|0.45777
05:00:31|0.45777
05:00:32|0.45777
05:00:32|0.45777
05:00:34|0.45792
05:00:35|0.45792
05:00:35|0.45792
05:00:37|0.45779
05:00:38|0.45779
05:00:38|0.45779
05:00:40|0.45779
05:00:41|0.45778
05:00:42|0.45778
05:00:43|0.45778
05:00:43|0.45778
05:00:45|0.45778
05:00:45|0.45778
05:00:47|0.45778
05:00:48|0.45751
05:00:48|0.45774
05:00:49|0.45774
05:00:51|0.45774
05:00:52|0.45774
05:00:53|0.45774
05:00:54|0.45774
05:00:55|0.45745
05:00:56|0.45745
05:00:56|0.45745
05:00:58|0.45745
05:00:58|0.45762
05:00:59|0.45762
05:01:01|0.45762
05:01:02|0.45762
05:01:03|0.45762
05:01:03|0.45762
05:01:05|0.45745
05:01:06|0.45745
05:01:08|0.45755
05:01:08|0.45755
05:01:09|0.45737
05:01:10|0.45737
05:01:11|0.45737
05:01:12|0.45737
05:01:13|0.45737
05:01:14|0.45737
05:01:15|0.45737
05:01:17|0.45737
05:01:17|0.45737
05:01:19|0.45737
05:01:19|0.45737
05:01:21|0.45738
05:01:23|0.45742
05:01:23|0.45742
05:01:24|0.45742
05:01:25|0.45742
05:01:26|0.45742
05:01:27|0.45742
05:01:28|0.45742
05:01:29|0.45742
05:01:30|0.45742
05:01:31|0.45742
05:01:32|0.45742
05:01:33|0.45742
05:01:34|0.45742
05:01:35|0.45742
05:01:36|0.45742
05:01:37|0.45742
05:01:38|0.45742
05:01:39|0.45742
05:01:40|0.45771
05:01:41|0.45779
05:01:42|0.45779
05:01:43|0.45779
05:01:44|0.45779
05:01:45|0.45779
05:01:46|0.45779
05:01:47|0.45779
05:01:48|0.45755
05:01:50|0.45755
05:01:50|0.45755
05:01:51|0.45755
05:01:52|0.45755
05:01:53|0.45755
05:01:54|0.45755
05:01:55|0.45755
05:01:56|0.45755
05:01:57|0.45741
05:01:58|0.45741
05:01:59|0.45741
05:02:00|0.45744
05:02:01|0.45744
05:02:02|0.45741
05:02:03|0.45741
05:02:04|0.45741
05:02:06|0.45741
05:02:07|0.45741
05:02:08|0.45741
05:02:10|0.45741
05:02:10|0.45741
05:02:12|0.45733
05:02:13|0.4573
05:02:14|0.45701
05:02:14|0.45701
05:02:16|0.45717
05:02:17|0.45717
05:02:17|0.45717
05:02:19|0.45717
05:02:19|0.45717
05:02:21|0.45717
05:02:22|0.457
05:02:22|0.457
05:02:23|0.457
05:02:25|0.457
05:02:25|0.45687
05:02:27|0.45687
05:02:28|0.45678
05:02:29|0.45678
05:02:30|0.45678
05:02:31|0.45678
05:02:31|0.4566
05:02:33|0.4566
05:02:34|0.4566
05:02:35|0.4566
05:02:36|0.4566
05:02:37|0.45655
05:02:38|0.4565
05:02:39|0.45648
05:02:40|0.4566
05:02:40|0.4566
05:02:41|0.4566
05:02:43|0.4566
05:02:44|0.4566
05:02:45|0.45637
05:02:46|0.45637
05:02:46|0.45637
05:02:48|0.45637
05:02:49|0.45637
05:02:50|0.45637
05:02:51|0.45637
05:02:52|0.45637
05:02:53|0.45637
05:02:54|0.45637
05:02:55|0.45637
05:02:56|0.45637
05:02:57|0.45637
05:02:58|0.45637
05:02:59|0.45637
05:03:00|0.45637
05:03:01|0.45623
05:03:02|0.45615
05:03:03|0.45615
05:03:04|0.45615
05:03:05|0.45615
05:03:06|0.45615
05:03:08|0.45615
05:03:08|0.45615
05:03:09|0.45615
05:03:10|0.45615
05:03:11|0.45615
05:03:12|0.45615
05:03:13|0.45615
05:03:14|0.45583
05:03:16|0.45609
05:03:16|0.45609
05:03:18|0.4558
05:03:19|0.4558
05:03:20|0.4558
05:03:21|0.4558
05:03:22|0.45571
05:03:23|0.45571
05:03:24|0.45571
05:03:25|0.45571
05:03:26|0.45571
05:03:27|0.45571
05:03:28|0.4558
05:03:29|0.4558
05:03:30|0.4558
05:03:31|0.45567
05:03:32|0.45567
05:03:33|0.45567
05:03:34|0.45578
05:03:35|0.45578
05:03:35|0.45577
05:03:37|0.45577
05:03:37|0.45577
05:03:39|0.45577
05:03:40|0.45577
05:03:40|0.45577
05:03:42|0.45577
05:03:43|0.45576
05:03:43|0.45576
05:03:45|0.45576
05:03:45|0.45576
05:03:47|0.45576
05:03:48|0.45574
05:03:49|0.45561
05:03:50|0.45561
05:03:51|0.45561
05:03:52|0.45561
05:03:52|0.45561
05:03:54|0.45561
05:03:55|0.45561
05:03:56|0.45577
05:03:57|0.45577
05:03:58|0.45577
05:03:59|0.45577
05:04:00|0.45577
05:04:01|0.45577
05:04:02|0.45577
05:04:03|0.45577
05:04:04|0.4555
05:04:05|0.4555
05:04:06|0.4555
05:04:06|0.4555
05:04:09|0.4555
05:04:10|0.4555
05:04:10|0.4555
05:04:11|0.4555
05:04:13|0.4555
05:04:14|0.4555
05:04:15|0.4555
05:04:16|0.4555
05:04:17|0.4555
05:04:18|0.4555
05:04:18|0.4553
05:04:20|0.4553
05:04:21|0.4553
05:04:22|0.4553
05:04:23|0.4553
05:04:24|0.45547
05:04:25|0.45547
05:04:26|0.45547
05:04:27|0.45573
05:04:28|0.45573
05:04:29|0.45573
05:04:30|0.45573
05:04:31|0.45573
05:04:32|0.45573
05:04:33|0.45573
05:04:34|0.45566
05:04:35|0.45578
05:04:36|0.45585
05:04:37|0.456
05:04:39|0.456
05:04:39|0.456
05:04:40|0.456
05:04:41|0.456
05:04:42|0.456
05:04:43|0.456
05:04:44|0.45589
05:04:46|0.45589
05:04:46|0.45589
05:04:47|0.45589
05:04:48|0.45589
05:04:49|0.45525
05:04:50|0.45525
05:04:51|0.45525
05:04:52|0.45525
05:04:53|0.455
05:04:54|0.455
05:04:55|0.455
05:04:56|0.45494
05:04:57|0.45494
05:04:58|0.45494
05:04:59|0.4549
05:05:00|0.4549
05:05:01|0.4549
05:05:03|0.4549
05:05:03|0.45501
05:05:04|0.45554
05:05:05|0.45568
05:05:06|0.45573
05:05:08|0.45573
05:05:09|0.45573
05:05:10|0.45573
05:05:11|0.45573
05:05:12|0.45573
05:05:14|0.45573
05:05:14|0.45568
05:05:15|0.45573
05:05:16|0.45601
05:05:17|0.45548
05:05:19|0.45552
05:05:19|0.45572
05:05:20|0.45572
05:05:21|0.45572
05:05:22|0.45572
05:05:23|0.45572
05:05:24|0.45572
05:05:25|0.45572
05:05:26|0.45572
05:05:27|0.45572
05:05:28|0.45555
05:05:29|0.45555
05:05:30|0.45555
05:05:31|0.45555
05:05:32|0.45555
05:05:33|0.45555
05:05:34|0.45554
05:05:35|0.45554
05:05:36|0.45554
05:05:37|0.45544
05:05:38|0.45522
05:05:40|0.45478
05:05:41|0.45484
05:05:42|0.45484
05:05:43|0.45476
05:05:43|0.45476
05:05:45|0.45469
05:05:45|0.45469
05:05:46|0.45469
05:05:48|0.45469
05:05:49|0.45469
05:05:50|0.45457
05:05:51|0.45457
05:05:52|0.45457
05:05:53|0.45457
05:05:54|0.45459
05:05:54|0.45459
05:05:56|0.45459
05:05:57|0.45459
05:05:57|0.45459
05:05:59|0.45459
05:05:59|0.45501
05:06:01|0.4551
05:06:01|0.4551
05:06:03|0.4551
05:06:04|0.4551
05:06:05|0.45522
05:06:06|0.45522
05:06:07|0.45522
05:06:08|0.45522
05:06:09|0.4552
05:06:10|0.4552
05:06:11|0.4552
05:06:12|0.4552
05:06:13|0.45516
05:06:14|0.45516
05:06:15|0.45516
05:06:16|0.45516
05:06:17|0.45516
05:06:18|0.45516
05:06:19|0.45516
05:06:20|0.45516
05:06:22|0.45509
05:06:22|0.45509
05:06:23|0.45508
05:06:25|0.45486
05:06:25|0.45486
05:06:26|0.45486
05:06:28|0.45486
05:06:29|0.45486
05:06:29|0.45486
05:06:31|0.45459
05:06:32|0.45459
05:06:32|0.45459
05:06:34|0.45459
05:06:35|0.45459
05:06:36|0.45459
05:06:37|0.45474
05:06:38|0.45474
05:06:39|0.45474
05:06:39|0.4547
05:06:40|0.45472
05:06:41|0.45472
05:06:43|0.45472
05:06:43|0.45472
05:06:44|0.45472
05:06:45|0.45472
05:06:46|0.45472
05:06:47|0.45459
05:06:48|0.45467
05:06:49|0.45453
05:06:50|0.4545
05:06:51|0.4545
05:06:53|0.4545
05:06:54|0.4545
05:06:55|0.4545
05:06:55|0.4545
05:06:56|0.4545
05:06:58|0.4545
05:06:59|0.4545
05:07:00|0.45451
05:07:00|0.4545
05:07:02|0.4545
05:07:03|0.4545
05:07:04|0.4545
05:07:05|0.4545
05:07:06|0.4545
05:07:07|0.4545
05:07:08|0.4545
05:07:09|0.4545
05:07:10|0.4545
05:07:11|0.4545
05:07:12|0.4545
05:07:13|0.45473
05:07:14|0.45466
05:07:15|0.45475
05:07:16|0.45475
05:07:17|0.45463
05:07:18|0.45463
05:07:19|0.45463
05:07:20|0.45466
05:07:21|0.45466
05:07:22|0.45466
05:07:23|0.45466
05:07:24|0.45466
05:07:25|0.45466
05:07:26|0.45466
05:07:27|0.45466
05:07:28|0.45462
05:07:29|0.45462
05:07:30|0.45462
05:07:32|0.45462
05:07:32|0.45462
05:07:33|0.45462
05:07:34|0.45462
05:07:36|0.45462
05:07:37|0.45462
05:07:38|0.4545
05:07:39|0.45446
05:07:39|0.45423
05:07:40|0.45422
05:07:41|0.45443
05:07:42|0.45443
05:07:43|0.45443
05:07:45|0.45443
05:07:45|0.45434
05:07:47|0.45434
05:07:48|0.45434
05:07:48|0.45434
05:07:49|0.45434
05:07:51|0.45434
05:07:52|0.45434
05:07:52|0.45434
05:07:53|0.45434
05:07:54|0.45432
05:07:55|0.45432
05:07:56|0.45432
05:07:57|0.45429
05:07:59|0.45429
05:07:59|0.45485
05:08:00|0.45485
05:08:01|0.45485
05:08:02|0.45491
05:08:03|0.45491
05:08:05|0.4549
05:08:05|0.45483
05:08:06|0.45483
05:08:08|0.45483
05:08:09|0.45483
05:08:10|0.45489
05:08:11|0.45489
05:08:12|0.45489
05:08:13|0.45489
05:08:15|0.45486
05:08:15|0.45487
05:08:16|0.45487
05:08:17|0.45487
05:08:18|0.45482
05:08:19|0.45482
05:08:21|0.45482
05:08:21|0.45458
05:08:22|0.45478
05:08:23|0.45478
05:08:24|0.45478
05:08:26|0.45478
05:08:26|0.45477
05:08:27|0.45477
05:08:29|0.45477
05:08:30|0.45477
05:08:31|0.45477
05:08:31|0.45477
05:08:32|0.45477
05:08:34|0.45477
05:08:34|0.45477
05:08:35|0.45477
05:08:36|0.45466
05:08:38|0.45466
05:08:39|0.45466
05:08:39|0.45466
05:08:41|0.45466
05:08:41|0.45466
05:08:42|0.45465
05:08:44|0.4546
05:08:44|0.4549
05:08:45|0.4549
05:08:47|0.4549
05:08:48|0.4549
05:08:49|0.4549
05:08:50|0.45467
05:08:50|0.45467
05:08:51|0.45467
05:08:53|0.45467
05:08:54|0.45467
05:08:54|0.45467
05:08:55|0.45467
05:08:57|0.45451
05:08:57|0.45451
05:08:59|0.45431
05:09:00|0.45431
05:09:01|0.45431
05:09:01|0.4545
05:09:02|0.4545
05:09:04|0.45475
05:09:05|0.45475
05:09:05|0.45475
05:09:06|0.45475
05:09:08|0.45475
05:09:09|0.45469
05:09:10|0.45469
05:09:10|0.45469
05:09:12|0.45469
05:09:14|0.45469
05:09:15|0.45469
05:09:16|0.45469
05:09:17|0.45469
05:09:18|0.45469
05:09:19|0.45469
05:09:20|0.45469
05:09:21|0.45482
05:09:21|0.45482
05:09:23|0.45482
05:09:24|0.45491
05:09:25|0.4549
05:09:26|0.4549
05:09:27|0.4549
05:09:28|0.4548
05:09:29|0.4548
05:09:30|0.4548
05:09:31|0.4547
05:09:32|0.4547
05:09:33|0.4547
05:09:34|0.455
05:09:35|0.455
05:09:36|0.45505
05:09:37|0.45505
05:09:38|0.45505
05:09:39|0.45505
05:09:40|0.45505
05:09:41|0.45489
05:09:42|0.45481
05:09:43|0.4548
05:09:44|0.4548
05:09:45|0.4548
05:09:46|0.4548
05:09:47|0.45488
05:09:48|0.45488
05:09:49|0.45464
05:09:50|0.45464
05:09:51|0.45464
05:09:52|0.45476
05:09:53|0.45476
05:09:54|0.45469
05:09:55|0.45469
05:09:56|0.45469
05:09:57|0.45469
05:09:58|0.45469
05:09:59|0.45469
05:10:00|0.45469
05:10:01|0.45469
05:10:02|0.45469
05:10:03|0.45511
05:10:04|0.45522
05:10:05|0.45533
05:10:06|0.45562
05:10:08|0.45562
05:10:09|0.45551
05:10:10|0.45551
05:10:11|0.45551
05:10:12|0.45551
05:10:13|0.45551
05:10:14|0.45551
05:10:15|0.45551
05:10:16|0.45522
05:10:17|0.45522
05:10:18|0.45522
05:10:19|0.45542
05:10:20|0.45542
05:10:21|0.45542
05:10:22|0.45542
05:10:23|0.45542
05:10:24|0.45542
05:10:25|0.45542
05:10:26|0.45542
05:10:27|0.45542
05:10:28|0.45542
05:10:29|0.45542
05:10:30|0.45542
05:10:31|0.45542
05:10:32|0.45548
05:10:33|0.45587
05:10:34|0.45587
05:10:35|0.45587
05:10:36|0.45577
05:10:37|0.45577
05:10:38|0.45608
05:10:39|0.45608
05:10:40|0.45608
05:10:41|0.45605
05:10:42|0.45606
05:10:43|0.45599
05:10:44|0.45625
05:10:45|0.45625
05:10:46|0.45625
05:10:47|0.45605
05:10:48|0.45605
05:10:49|0.45588
05:10:50|0.45588
05:10:51|0.45588
05:10:52|0.45588
05:10:53|0.45594
05:10:54|0.45594
05:10:55|0.45594
05:10:56|0.45592
05:10:57|0.456
05:10:58|0.456
05:10:59|0.456
05:11:00|0.45609
05:11:01|0.45609
05:11:02|0.45609
05:11:03|0.45609
05:11:05|0.456
05:11:05|0.456
05:11:07|0.456
05:11:07|0.456
05:11:08|0.45604
05:11:09|0.45604
05:11:10|0.45604
05:11:12|0.4559
05:11:13|0.45566
05:11:13|0.45566
05:11:14|0.45588
05:11:15|0.4551
05:11:16|0.4551
05:11:17|0.4551
05:11:18|0.45533
05:11:20|0.45533
05:11:20|0.455
05:11:21|0.455
05:11:22|0.45528
05:11:23|0.45528
05:11:25|0.45528
05:11:25|0.45528
05:11:27|0.45524
05:11:28|0.45524
05:11:29|0.45524
05:11:30|0.45524
05:11:31|0.45506
05:11:32|0.45519
05:11:33|0.45519
05:11:33|0.45519
05:11:35|0.45519
05:11:36|0.45524
05:11:37|0.45523
05:11:38|0.45532
05:11:39|0.45532
05:11:40|0.45532
05:11:41|0.45556
05:11:41|0.4557
05:11:43|0.4557
05:11:44|0.4557
05:11:45|0.45567
05:11:46|0.45567
05:11:46|0.45567
05:11:47|0.45564
05:11:48|0.45602
05:11:50|0.45602
05:11:50|0.45602
05:11:52|0.45569
05:11:52|0.45569
05:11:54|0.4554
05:11:55|0.4554
05:11:56|0.4554
05:11:57|0.4554
05:11:58|0.4554
05:11:58|0.4554
05:12:00|0.4554
05:12:01|0.4554
05:12:02|0.45523
05:12:03|0.45514
05:12:04|0.4553
05:12:05|0.45513
05:12:06|0.45513
05:12:07|0.45513
05:12:09|0.45513
05:12:09|0.45513
05:12:10|0.45513
05:12:11|0.45525
05:12:13|0.45525
05:12:13|0.45525
05:12:14|0.45525
05:12:15|0.45525
05:12:17|0.45517
05:12:18|0.45517
05:12:19|0.45517
05:12:20|0.45517
05:12:21|0.45543
05:12:22|0.45551
05:12:23|0.45551
05:12:23|0.45551
05:12:25|0.45551
05:12:26|0.45552
05:12:27|0.45552
05:12:28|0.45552
05:12:29|0.45552
05:12:30|0.45551
05:12:31|0.45568
05:12:32|0.45568
05:12:33|0.45568
05:12:34|0.45568
05:12:35|0.45551
05:12:36|0.45551
05:12:37|0.45537
05:12:37|0.45537
05:12:39|0.45537
05:12:40|0.45537
05:12:40|0.45518
05:12:42|0.45518
05:12:43|0.45518
05:12:44|0.455
05:12:44|0.455
05:12:45|0.455
05:12:47|0.455
05:12:48|0.455
05:12:49|0.455
05:12:50|0.45506
05:12:51|0.45506
05:12:52|0.45506
05:12:53|0.45524
05:12:54|0.45524
05:12:55|0.45524
05:12:56|0.45509
05:12:57|0.45509
05:12:58|0.45509
05:12:59|0.45509
05:13:00|0.45509
05:13:01|0.45508
05:13:03|0.45508
05:13:03|0.45508
05:13:05|0.45508
05:13:05|0.45508
05:13:07|0.45508
05:13:08|0.45524
05:13:09|0.45524
05:13:09|0.45524
05:13:11|0.45525
05:13:12|0.45525
05:13:13|0.45553
05:13:14|0.45554
05:13:14|0.45554
05:13:16|0.45554
05:13:17|0.45554
05:13:18|0.45553
05:13:19|0.45553
05:13:20|0.45553
05:13:21|0.45553
05:13:22|0.45553
05:13:23|0.455
05:13:24|0.455
05:13:25|0.45529
05:13:26|0.45529
05:13:27|0.45529
05:13:28|0.45529
05:13:29|0.45529
05:13:30|0.45529
05:13:31|0.45529
05:13:32|0.45529
05:13:33|0.45467
05:13:34|0.45502
05:13:35|0.45502
05:13:36|0.45502
05:13:37|0.45489
05:13:38|0.45513
05:13:39|0.45513
05:13:40|0.45512
05:13:41|0.45533
05:13:42|0.45533
05:13:43|0.45545
05:13:45|0.45545
05:13:45|0.45545
05:13:46|0.45543
05:13:47|0.45543
05:13:48|0.45543
05:13:49|0.45544
05:13:50|0.45544
05:13:51|0.45544
05:13:52|0.45544
05:13:53|0.45544
05:13:54|0.4553
05:13:55|0.45547
05:13:56|0.45547
05:13:57|0.45547
05:13:58|0.45547
05:13:59|0.45547
05:14:00|0.45547
05:14:01|0.45547
05:14:03|0.45547
05:14:04|0.45527
05:14:05|0.45527
05:14:06|0.45527
05:14:07|0.45535
05:14:08|0.45535
05:14:09|0.45532
05:14:10|0.45533
05:14:11|0.45533
05:14:12|0.45533
05:14:14|0.45533
05:14:14|0.45533
05:14:15|0.4555
05:14:16|0.4555
05:14:18|0.4555
05:14:18|0.45558
05:14:19|0.45558
05:14:20|0.45558
05:14:21|0.45558
05:14:22|0.45559
05:14:24|0.45559
05:14:24|0.45559
05:14:26|0.45553
05:14:27|0.45559
05:14:27|0.45559
05:14:28|0.45551
05:14:29|0.45551
05:14:31|0.45551
05:14:31|0.45551
05:14:33|0.45551
05:14:33|0.45551
05:14:34|0.45551
05:14:35|0.4555
05:14:37|0.4555
05:14:37|0.45551
05:14:38|0.45551
05:14:39|0.45551
05:14:40|0.45551
05:14:41|0.45551
05:14:43|0.45551
05:14:43|0.45551
05:14:44|0.45551
05:14:45|0.45551
05:14:46|0.45551
05:14:48|0.4556
05:14:48|0.45574
05:14:50|0.45574
05:14:50|0.45574
05:14:52|0.45574
05:14:53|0.45568
05:14:54|0.45568
05:14:55|0.45568
05:14:55|0.45554
05:14:57|0.45567
05:14:58|0.45567
05:15:00|0.45567
05:15:01|0.45568
05:15:02|0.45568
05:15:03|0.45568
05:15:04|0.45568
05:15:05|0.45568
05:15:06|0.45568
05:15:06|0.45568
05:15:08|0.45568
05:15:09|0.45559
05:15:09|0.45559
05:15:10|0.45559
05:15:12|0.45557
05:15:13|0.45557
05:15:14|0.45557
05:15:15|0.45558
05:15:15|0.45558
05:15:17|0.45558
05:15:18|0.45556
05:15:18|0.45556
05:15:21|0.45556
05:15:21|0.45515
05:15:23|0.45538
05:15:24|0.45538
05:15:25|0.45538
05:15:26|0.45538
05:15:27|0.45538
05:15:28|0.45538
05:15:29|0.45513
05:15:30|0.45513
05:15:30|0.45529
05:15:32|0.45529
05:15:33|0.45529
05:15:34|0.45529
05:15:34|0.45529
05:15:36|0.45519
05:15:37|0.45519
05:15:38|0.45519
05:15:39|0.45517
05:15:40|0.4553
05:15:40|0.4553
05:15:41|0.45531
05:15:42|0.45531
05:15:44|0.4554
05:15:45|0.4554
05:15:45|0.4554
05:15:46|0.45518
05:15:47|0.45538
05:15:49|0.45538
05:15:50|0.45538
05:15:51|0.45538
05:15:52|0.45538
05:15:53|0.4554
05:15:53|0.45538
05:15:54|0.45538
05:15:56|0.45558
05:15:57|0.4553
05:15:58|0.45558
05:15:58|0.45558
05:16:00|0.45558
05:16:01|0.45558
05:16:02|0.45564
05:16:03|0.45564
05:16:04|0.45564
05:16:05|0.45538
05:16:06|0.45538
05:16:07|0.45538
05:16:08|0.45538
05:16:09|0.45538
05:16:10|0.45531
05:16:11|0.45531
05:16:12|0.45531
05:16:13|0.45501
05:16:14|0.45526
05:16:15|0.45526
05:16:16|0.45526
05:16:17|0.45526
05:16:17|0.45522
05:16:19|0.45522
05:16:20|0.45522
05:16:21|0.45522
05:16:21|0.45521
05:16:23|0.45521
05:16:24|0.45521
05:16:25|0.45521
05:16:26|0.45521
05:16:27|0.45521
05:16:28|0.45521
05:16:29|0.45528
05:16:29|0.45547
05:16:31|0.4553
05:16:32|0.4553
05:16:32|0.4553
05:16:34|0.4553
05:16:35|0.45555
05:16:36|0.45555
05:16:36|0.45555
05:16:38|0.45537
05:16:39|0.45549
05:16:40|0.45549
05:16:41|0.45549
05:16:41|0.45538
05:16:43|0.45538
05:16:43|0.45538
05:16:45|0.45538
05:16:46|0.45545
05:16:47|0.45545
05:16:48|0.45528
05:16:49|0.45528
05:16:50|0.45538
05:16:51|0.45538
05:16:52|0.45538
05:16:53|0.45538
05:16:54|0.45538
05:16:55|0.45538
05:16:56|0.45529
05:16:57|0.45538
05:16:59|0.45538
05:16:59|0.45538
05:17:00|0.45538
05:17:01|0.45535
05:17:02|0.45535
05:17:04|0.4553
05:17:04|0.45535
05:17:06|0.45535
05:17:06|0.45535
05:17:08|0.45535
05:17:09|0.45532
05:17:09|0.45532
05:17:10|0.45532
05:17:12|0.45533
05:17:12|0.45533
05:17:13|0.45533
05:17:14|0.45533
05:17:15|0.45533
05:17:17|0.45533
05:17:17|0.45533
05:17:19|0.45538
05:17:20|0.45538
05:17:20|0.45538
05:17:21|0.45538
05:17:23|0.45528
05:17:23|0.45528
05:17:24|0.45528
05:17:26|0.45535
05:17:27|0.45535
05:17:27|0.45528
05:17:28|0.45535
05:17:29|0.45535
05:17:30|0.45535
05:17:31|0.45535
05:17:33|0.45535
05:17:34|0.45528
05:17:35|0.45528
05:17:35|0.45528
05:17:36|0.45528
05:17:38|0.45528
05:17:38|0.45528
05:17:39|0.45528
05:17:40|0.45528
05:17:41|0.45534
05:17:43|0.45534
05:17:43|0.45534
05:17:44|0.45534
05:17:46|0.45534
05:17:47|0.45534
05:17:47|0.45534
05:17:49|0.45528
05:17:49|0.45528
05:17:50|0.45534
05:17:51|0.45534
05:17:52|0.45524
05:17:53|0.45524
05:17:54|0.45524
05:17:55|0.45514
05:17:57|0.45514
05:17:57|0.45514
05:17:59|0.45513
05:18:00|0.45513
05:18:02|0.45513
05:18:02|0.45513
05:18:03|0.45513
05:18:04|0.45514
05:18:05|0.45514
05:18:06|0.4553
05:18:07|0.45529
05:18:08|0.45529
05:18:09|0.45529
05:18:10|0.45512
05:18:11|0.45512
05:18:12|0.45512
05:18:13|0.45512
05:18:14|0.45504
05:18:15|0.45512
05:18:16|0.45507
05:18:17|0.45507
05:18:18|0.45505
05:18:19|0.45505
05:18:20|0.45505
05:18:21|0.45505
05:18:22|0.45505
05:18:23|0.45505
05:18:24|0.45341
05:18:25|0.45332
05:18:26|0.45322
05:18:27|0.45346
05:18:28|0.45345
05:18:29|0.45318
05:18:30|0.45318
05:18:31|0.45343
05:18:32|0.45343
05:18:33|0.45343
05:18:34|0.45319
05:18:35|0.453
05:18:36|0.45278
05:18:37|0.45304
05:18:38|0.45304
05:18:39|0.45304
05:18:40|0.45304
05:18:41|0.45295
05:18:42|0.45295
05:18:43|0.45295
05:18:44|0.45285
05:18:45|0.45283
05:18:46|0.45283
05:18:47|0.45277
05:18:48|0.45277
05:18:49|0.45339
05:18:50|0.45339
05:18:51|0.45339
05:18:52|0.45339
05:18:53|0.45339
05:18:54|0.45328
05:18:55|0.45329
05:18:57|0.45329
05:18:59|0.45355
05:19:00|0.4535
05:19:01|0.4535
05:19:01|0.45334
05:19:03|0.45336
05:19:04|0.45336
05:19:05|0.45336
05:19:06|0.45336
05:19:06|0.45336
05:19:07|0.45336
05:19:08|0.45336
05:19:10|0.45339
05:19:10|0.45339
05:19:11|0.45339
05:19:12|0.45339
05:19:13|0.45339
05:19:15|0.4533
05:19:15|0.4533
05:19:17|0.4533
05:19:17|0.45339
05:19:18|0.45339
05:19:19|0.45339
05:19:20|0.45339
05:19:21|0.45339
05:19:23|0.45339
05:19:23|0.45339
05:19:24|0.45358
05:19:26|0.45358
05:19:26|0.4534
05:19:27|0.4534
05:19:28|0.4534
05:19:29|0.45368
05:19:30|0.45368
05:19:32|0.45368
05:19:32|0.45368
05:19:33|0.45368
05:19:34|0.45368
05:19:35|0.45368
05:19:36|0.45358
05:19:37|0.45366
05:19:38|0.45366
05:19:39|0.45366
05:19:40|0.45366
05:19:42|0.45366
05:19:42|0.45366
05:19:44|0.4536
05:19:44|0.45362
05:19:45|0.45358
05:19:46|0.45358
05:19:47|0.45356
05:19:48|0.45355
05:19:49|0.45355
05:19:50|0.45339
05:19:51|0.45339
05:19:52|0.45339
05:19:53|0.45339
05:19:54|0.45339
05:19:56|0.45339
05:19:56|0.45339
05:19:57|0.45336
05:19:59|0.45336
05:20:00|0.45333
05:20:01|0.45333
05:20:02|0.45333
05:20:03|0.45333
05:20:04|0.45323
05:20:05|0.45333
05:20:06|0.45333
05:20:07|0.45333
05:20:08|0.45333
05:20:09|0.45333
05:20:10|0.45333
05:20:11|0.45333
05:20:12|0.45333
05:20:13|0.45333
05:20:14|0.4534
05:20:15|0.4539
05:20:16|0.4539
05:20:17|0.4539
05:20:18|0.4539
05:20:19|0.4539
05:20:20|0.45361
05:20:21|0.45361
05:20:22|0.45361
05:20:23|0.45361
05:20:24|0.45361
05:20:25|0.45361
05:20:26|0.45361
05:20:27|0.4539
05:20:28|0.4539
05:20:29|0.4539
05:20:30|0.4539
05:20:31|0.45359
05:20:32|0.45363
05:20:33|0.45363
05:20:34|0.45331
05:20:35|0.45331
05:20:36|0.45355
05:20:37|0.45355
05:20:38|0.45355
05:20:39|0.45334
05:20:40|0.45334
05:20:41|0.45334
05:20:42|0.45334
05:20:43|0.45346
05:20:44|0.45334
05:20:45|0.45334
05:20:46|0.45345
05:20:47|0.45345
05:20:48|0.45345
05:20:49|0.45345
05:20:50|0.45335
05:20:51|0.45335
05:20:52|0.45335
05:20:53|0.45342
05:20:54|0.45342
05:20:55|0.45342
05:20:56|0.45342
05:20:57|0.45342
05:20:58|0.45342
05:20:59|0.45334
05:21:00|0.45339
05:21:02|0.45339
05:21:02|0.45339
05:21:03|0.45339
05:21:04|0.45345
05:21:05|0.45345
05:21:06|0.45345
05:21:07|0.45345
05:21:08|0.45345
05:21:09|0.45331
05:21:10|0.45331
05:21:11|0.45331
05:21:12|0.45331
05:21:13|0.45345
05:21:14|0.45345
05:21:15|0.45345
05:21:16|0.45345
05:21:17|0.45345
05:21:18|0.45345
05:21:19|0.45331
05:21:20|0.45331
05:21:21|0.45331
05:21:22|0.45331
05:21:23|0.4539
05:21:24|0.45393
05:21:25|0.4542
05:21:26|0.4542
05:21:27|0.45395
05:21:28|0.45418
05:21:29|0.45418
05:21:30|0.45417
05:21:31|0.45417
05:21:33|0.45417
05:21:33|0.45417
05:21:35|0.45417
05:21:35|0.45413
05:21:36|0.45413
05:21:38|0.45413
05:21:39|0.45426
05:21:40|0.45426
05:21:41|0.45426
05:21:42|0.45426
05:21:42|0.45426
05:21:43|0.45413
05:21:44|0.45413
05:21:45|0.45413
05:21:46|0.45413
05:21:47|0.45413
05:21:48|0.45413
05:21:50|0.45413
05:21:50|0.45413
05:21:52|0.45413
05:21:52|0.4539
05:21:53|0.4539
05:21:54|0.4539
05:21:55|0.4539
05:21:56|0.4539
05:21:58|0.4539
05:21:59|0.4539
05:22:00|0.4539
05:22:01|0.4539
05:22:02|0.4539
05:22:04|0.4539
05:22:04|0.4539
05:22:05|0.4539
05:22:06|0.4539
05:22:07|0.4539
05:22:08|0.45411
05:22:09|0.45411
05:22:10|0.45395
05:22:11|0.45409
05:22:12|0.45409
05:22:13|0.45392
05:22:14|0.45392
05:22:15|0.45392
05:22:16|0.45392
05:22:17|0.45392
05:22:18|0.45392
05:22:19|0.45392
05:22:20|0.45383
05:22:21|0.45406
05:22:22|0.45406
05:22:23|0.45406
05:22:24|0.45409
05:22:25|0.45409
05:22:26|0.45403
05:22:27|0.45403
05:22:28|0.45395
05:22:29|0.45392
05:22:30|0.45405
05:22:31|0.45405
05:22:32|0.45405
05:22:33|0.45392
05:22:34|0.45387
05:22:35|0.45387
05:22:36|0.45387
05:22:37|0.45387
05:22:38|0.45387
05:22:39|0.45371
05:22:40|0.45371
05:22:41|0.45371
05:22:42|0.45371
05:22:43|0.45369
05:22:44|0.45369
05:22:45|0.45351
05:22:46|0.45351
05:22:47|0.45351
05:22:48|0.45351
05:22:49|0.45351
05:22:50|0.45351
05:22:51|0.45351
05:22:52|0.45351
05:22:53|0.45307
05:22:54|0.45307
05:22:55|0.45329
05:22:56|0.45329
05:22:57|0.45308
05:22:59|0.45298
05:23:00|0.45298
05:23:01|0.45298
05:23:02|0.45298
05:23:03|0.45298
05:23:04|0.45298
05:23:05|0.45298
05:23:06|0.45298
05:23:07|0.4527
05:23:09|0.4527
05:23:09|0.4527
05:23:10|0.45259
05:23:11|0.45272
05:23:12|0.45272
05:23:13|0.45277
05:23:14|0.45277
05:23:15|0.45277
05:23:17|0.45277
05:23:17|0.45277
05:23:18|0.45283
05:23:20|0.45283
05:23:21|0.45283
05:23:22|0.45282
05:23:23|0.45281
05:23:24|0.45281
05:23:24|0.45281
05:23:26|0.45292
05:23:26|0.4529
05:23:27|0.45273
05:23:28|0.45273
05:23:29|0.45272
05:23:31|0.45272
05:23:31|0.45271
05:23:32|0.45273
05:23:34|0.45273
05:23:34|0.45273
05:23:35|0.45273
05:23:36|0.45273
05:23:37|0.45273
05:23:38|0.45273
05:23:39|0.45273
05:23:41|0.45273
05:23:42|0.45273
05:23:43|0.45273
05:23:43|0.45273
05:23:44|0.45273
05:23:45|0.45273
05:23:47|0.45273
05:23:47|0.45273
05:23:48|0.45273
05:23:49|0.45273
05:23:50|0.45273
05:23:51|0.45243
05:23:52|0.45243
05:23:53|0.45241
05:23:55|0.45211
05:23:55|0.45211
05:23:56|0.45203
05:23:57|0.45203
05:23:58|0.45202
05:24:00|0.45202
05:24:01|0.45202
05:24:03|0.45207
05:24:03|0.45247
05:24:04|0.45243
05:24:05|0.45271
05:24:06|0.45245
05:24:07|0.45245
05:24:08|0.45245
05:24:10|0.45245
05:24:10|0.45245
05:24:11|0.45245
05:24:12|0.45223
05:24:13|0.45223
05:24:15|0.45223
05:24:15|0.45223
05:24:16|0.45223
05:24:17|0.45223
05:24:19|0.45242
05:24:19|0.45242
05:24:21|0.45242
05:24:22|0.45223
05:24:22|0.45223
05:24:23|0.45223
05:24:24|0.45223
05:24:26|0.45223
05:24:27|0.45223
05:24:27|0.45223
05:24:28|0.45223
05:24:30|0.45223
05:24:31|0.45234
05:24:31|0.45234
05:24:33|0.45227
05:24:33|0.45227
05:24:35|0.45227
05:24:36|0.45227
05:24:37|0.45227
05:24:38|0.45225
05:24:39|0.45204
05:24:40|0.45214
05:24:40|0.45214
05:24:42|0.45201
05:24:43|0.45201
05:24:44|0.45201
05:24:45|0.45201
05:24:45|0.45201
05:24:47|0.45201
05:24:48|0.45208
05:24:49|0.45208
05:24:50|0.45202
05:24:50|0.45202
05:24:52|0.45201
05:24:53|0.45201
05:24:54|0.45201
05:24:55|0.45201
05:24:55|0.45201
05:24:57|0.45201
05:24:58|0.45202
05:24:59|0.45208
05:25:00|0.45208
05:25:01|0.45215
05:25:03|0.45215
05:25:04|0.45206
05:25:05|0.45214
05:25:06|0.4522
05:25:06|0.4522
05:25:07|0.4522
05:25:08|0.4522
05:25:09|0.45212
05:25:10|0.45212
05:25:12|0.45297
05:25:12|0.45247
05:25:13|0.45247
05:25:15|0.45247
05:25:15|0.45247
05:25:16|0.45247
05:25:18|0.45247
05:25:18|0.45247
05:25:19|0.45247
05:25:21|0.45214
05:25:21|0.45214
05:25:22|0.45214
05:25:23|0.45214
05:25:24|0.45214
05:25:26|0.45214
05:25:26|0.45214
05:25:27|0.4522
05:25:29|0.4522
05:25:30|0.4522
05:25:30|0.4522
05:25:31|0.4522
05:25:32|0.4522
05:25:33|0.4522
05:25:34|0.4522
05:25:36|0.4522
05:25:37|0.4522
05:25:37|0.45215
05:25:38|0.45215
05:25:39|0.45215
05:25:40|0.45215
05:25:42|0.45215
05:25:42|0.45215
05:25:43|0.45215
05:25:45|0.45215
05:25:45|0.45218
05:25:46|0.45215
05:25:48|0.45215
05:25:49|0.45215
05:25:49|0.45215
05:25:50|0.45216
05:25:52|0.45216
05:25:52|0.45216
05:25:53|0.45216
05:25:54|0.45238
05:25:55|0.45241
05:25:57|0.45241
05:25:57|0.45241
05:25:59|0.45241
05:25:59|0.45241
05:26:00|0.4522
05:26:02|0.4522
05:26:04|0.45238
05:26:04|0.45238
05:26:05|0.45238
05:26:06|0.45238
05:26:07|0.45217
05:26:08|0.45217
05:26:10|0.45234
05:26:11|0.45234
05:26:12|0.45221
05:26:13|0.45221
05:26:14|0.45225
05:26:15|0.45225
05:26:15|0.45225
05:26:17|0.45225
05:26:17|0.45232
05:26:18|0.45232
05:26:20|0.45232
05:26:21|0.45232
05:26:22|0.45232
05:26:22|0.45232
05:26:23|0.45268
05:26:25|0.45254
05:26:26|0.45255
05:26:27|0.45266
05:26:28|0.45266
05:26:29|0.45248
05:26:29|0.45248
05:26:31|0.45248
05:26:32|0.45248
05:26:33|0.45237
05:26:34|0.45233
05:26:35|0.45233
05:26:36|0.45233
05:26:37|0.45233
05:26:37|0.45233
05:26:38|0.45233
05:26:40|0.45233
05:26:41|0.45233
05:26:42|0.45233
05:26:43|0.45233
05:26:44|0.45239
05:26:44|0.45239
05:26:46|0.45239
05:26:47|0.45239
05:26:48|0.45219
05:26:49|0.45219
05:26:50|0.45216
05:26:51|0.45216
05:26:52|0.45216
05:26:53|0.45216
05:26:54|0.45216
05:26:55|0.45216
05:26:56|0.45216
05:26:56|0.45216
05:26:57|0.45216
05:26:59|0.45216
05:27:00|0.45216
05:27:00|0.45239
05:27:01|0.4523
05:27:03|0.45221
05:27:04|0.45221
05:27:05|0.45221
05:27:06|0.45221
05:27:07|0.45221
05:27:08|0.45221
05:27:09|0.45221
05:27:10|0.45222
05:27:11|0.45222
05:27:12|0.45222
05:27:13|0.45222
05:27:14|0.45222
05:27:15|0.45222
05:27:16|0.45222
05:27:17|0.45222
05:27:18|0.45222
05:27:19|0.45222
05:27:20|0.45238
05:27:21|0.45238
05:27:22|0.45238
05:27:23|0.45239
05:27:24|0.45239
05:27:25|0.45239
05:27:26|0.45239
05:27:27|0.45236
05:27:28|0.45227
05:27:29|0.45236
05:27:30|0.45222
05:27:31|0.45239
05:27:32|0.45239
05:27:33|0.45239
05:27:34|0.45223
05:27:35|0.45223
05:27:36|0.45223
05:27:37|0.45223
05:27:38|0.45235
05:27:39|0.45222
05:27:40|0.45222
05:27:41|0.45251
05:27:42|0.45257
05:27:43|0.45257
05:27:44|0.45257
05:27:45|0.45257
05:27:46|0.45228
05:27:47|0.45228
05:27:48|0.45228
05:27:49|0.45228
05:27:50|0.45228
05:27:51|0.45225
05:27:52|0.45225
05:27:53|0.45225
05:27:54|0.45225
05:27:55|0.45225
05:27:56|0.45225
05:27:57|0.45251
05:27:58|0.4514
05:27:59|0.45101
05:28:00|0.451
05:28:01|0.45121
05:28:02|0.4513
05:28:03|0.4515
05:28:05|0.45124
05:28:06|0.45167
05:28:06|0.45167
05:28:08|0.45225
05:28:09|0.45225
05:28:10|0.45225
05:28:11|0.45222
05:28:12|0.45204
05:28:13|0.45204
05:28:14|0.45222
05:28:15|0.45222
05:28:16|0.45222
05:28:17|0.45205
05:28:18|0.45198
05:28:19|0.45225
05:28:20|0.45198
05:28:21|0.45179
05:28:22|0.45179
05:28:23|0.45179
05:28:24|0.45202
05:28:25|0.45202
05:28:26|0.45202
05:28:27|0.45202
05:28:28|0.45202
05:28:29|0.45202
05:28:30|0.45206
05:28:31|0.45206
05:28:32|0.45209
05:28:33|0.45209
05:28:34|0.4522
05:28:35|0.4522
05:28:36|0.4522
05:28:37|0.45219
05:28:38|0.45219
05:28:39|0.45219
05:28:40|0.45219
05:28:41|0.45216
05:28:42|0.45216
05:28:43|0.45216
05:28:44|0.45216
05:28:45|0.45216
05:28:46|0.45216
05:28:47|0.45216
05:28:48|0.45204
05:28:49|0.45203
05:28:50|0.45203
05:28:51|0.45197
05:28:52|0.45197
05:28:53|0.45197
05:28:54|0.45197
05:28:55|0.45197
05:28:56|0.45197
05:28:57|0.45197
05:28:58|0.45204
05:28:59|0.4522
05:29:00|0.4522
05:29:01|0.4522
05:29:02|0.4522
05:29:03|0.4522
05:29:04|0.4522
05:29:06|0.45208
05:29:06|0.45208
05:29:08|0.45198
05:29:09|0.45198
05:29:09|0.45198
05:29:10|0.45198
05:29:12|0.45193
05:29:12|0.45193
05:29:14|0.45193
05:29:15|0.45193
05:29:15|0.45179
05:29:17|0.45179
05:29:18|0.45126
05:29:18|0.45126
05:29:20|0.45126
05:29:21|0.45126
05:29:21|0.45126
05:29:22|0.45126
05:29:24|0.4514
05:29:25|0.4514
05:29:25|0.4514
05:29:26|0.4514
05:29:28|0.45178
05:29:29|0.45161
05:29:29|0.4513
05:29:31|0.4513
05:29:32|0.45123
05:29:33|0.45123
05:29:34|0.45123
05:29:35|0.45123
05:29:36|0.45088
05:29:37|0.45088
05:29:38|0.45088
05:29:39|0.45088
05:29:40|0.45088
05:29:41|0.45066
05:29:42|0.45066
05:29:43|0.45082
05:29:44|0.45082
05:29:45|0.45067
05:29:46|0.45067
05:29:47|0.45067
05:29:48|0.45067
05:29:49|0.45067
05:29:50|0.45067
05:29:51|0.45067
05:29:52|0.45102
05:29:53|0.45088
05:29:54|0.45046
05:29:55|0.45046
05:29:56|0.45066
05:29:57|0.45066
05:29:58|0.45066
05:29:59|0.45066
05:30:00|0.45067
05:30:01|0.45067
05:30:02|0.45067
05:30:03|0.45067
05:30:04|0.45067
05:30:05|0.45069
05:30:07|0.45069
05:30:08|0.45069
05:30:09|0.45069
05:30:10|0.45069
05:30:11|0.4508
05:30:12|0.4508
05:30:13|0.45091
05:30:14|0.451
05:30:15|0.45114
05:30:16|0.45114
05:30:17|0.45114
05:30:18|0.45108
05:30:19|0.45108
05:30:20|0.45108
05:30:21|0.45094
05:30:22|0.45123
05:30:23|0.45123
05:30:24|0.45097
05:30:25|0.45097
05:30:26|0.45096
05:30:27|0.45096
05:30:28|0.45096
05:30:29|0.45096
05:30:30|0.45096
05:30:31|0.45123
05:30:32|0.45123
05:30:33|0.45095
05:30:34|0.45095
05:30:35|0.45095
05:30:36|0.45095
05:30:37|0.45095
05:30:38|0.45101
05:30:39|0.45101
05:30:40|0.45095
05:30:41|0.45095
05:30:42|0.45101
05:30:43|0.45101
05:30:44|0.45101
05:30:45|0.45101
05:30:46|0.451
05:30:47|0.45123
05:30:48|0.45123
05:30:49|0.4511
05:30:50|0.4511
05:30:51|0.4511
05:30:52|0.4511
05:30:53|0.45111
05:30:54|0.45122
05:30:55|0.45122
05:30:56|0.45122
05:30:57|0.45122
05:30:58|0.45122
05:30:59|0.45122
05:31:00|0.45122
05:31:01|0.45111
05:31:02|0.45111
05:31:03|0.45111
05:31:04|0.45147
05:31:05|0.45147
05:31:06|0.45147
05:31:08|0.45156
05:31:08|0.45156
05:31:09|0.45156
05:31:11|0.45156
05:31:11|0.45156
05:31:13|0.45156
05:31:14|0.45156
05:31:15|0.45156
05:31:16|0.45123
05:31:17|0.45123
05:31:18|0.45138
05:31:19|0.45122
05:31:20|0.45122
05:31:21|0.45122
05:31:22|0.45122
05:31:23|0.45122
05:31:24|0.45122
05:31:25|0.45122
05:31:26|0.4511
05:31:29|0.4511
05:31:30|0.4511
05:31:31|0.4511
05:31:32|0.4511
05:31:33|0.45142
05:31:34|0.45147
05:31:35|0.45126
05:31:35|0.45136
05:31:37|0.45136
05:31:38|0.45136
05:31:39|0.45136
05:31:40|0.45136
05:31:40|0.45136
05:31:42|0.45136
05:31:43|0.45136
05:31:43|0.45136
05:31:45|0.45136
05:31:46|0.45136
05:31:46|0.45123
05:31:48|0.45123
05:31:49|0.45123
05:31:50|0.45123
05:31:50|0.45123
05:31:52|0.45122
05:31:53|0.45122
05:31:54|0.45122
05:31:54|0.45122
05:31:56|0.45122
05:31:57|0.45122
05:31:58|0.45122
05:31:59|0.45122
05:32:00|0.45122
05:32:01|0.45122
05:32:02|0.45122
05:32:02|0.45122
05:32:04|0.45122
05:32:05|0.4511
05:32:06|0.4511
05:32:07|0.4511
05:32:08|0.4512
05:32:09|0.4512
05:32:10|0.4512
05:32:11|0.4512
05:32:13|0.4512
05:32:14|0.45112
05:32:15|0.45112
05:32:16|0.45112
05:32:17|0.4511
05:32:18|0.4511
05:32:19|0.45112
05:32:20|0.45112
05:32:21|0.45112
05:32:22|0.45114
05:32:23|0.45128
05:32:24|0.45128
05:32:24|0.45128
05:32:26|0.45128
05:32:27|0.45128
05:32:28|0.45128
05:32:28|0.45067
05:32:30|0.45095
05:32:31|0.45091
05:32:32|0.45091
05:32:32|0.45091
05:32:33|0.45091
05:32:35|0.45087
05:32:35|0.45087
05:32:37|0.45087
05:32:37|0.45087
05:32:39|0.45087
05:32:40|0.45087
05:32:41|0.45067
05:32:42|0.45067
05:32:43|0.45067
05:32:44|0.45047
05:32:45|0.45047
05:32:46|0.45047
05:32:47|0.45047
05:32:48|0.45074
05:32:48|0.45074
05:32:50|0.4508
05:32:51|0.4508
05:32:52|0.4508
05:32:53|0.4508
05:32:54|0.4508
05:32:55|0.4508
05:32:56|0.4508
05:32:57|0.45083
05:32:58|0.45083
05:32:58|0.45083
05:33:00|0.4508
05:33:01|0.4508
05:33:02|0.4508
05:33:02|0.45067
05:33:04|0.45066
05:33:05|0.4508
05:33:06|0.45063
05:33:06|0.45063
05:33:07|0.45063
05:33:09|0.45063
05:33:11|0.45063
05:33:11|0.45063
05:33:13|0.45063
05:33:14|0.45063
05:33:15|0.45063
05:33:16|0.45063
05:33:17|0.45063
05:33:17|0.45063
05:33:19|0.45063
05:33:20|0.45063
05:33:21|0.45063
05:33:22|0.45063
05:33:22|0.45063
05:33:24|0.45063
05:33:25|0.45053
05:33:26|0.45053
05:33:27|0.45053
05:33:28|0.45053
05:33:29|0.45053
05:33:30|0.45053
05:33:31|0.45078
05:33:32|0.45077
05:33:32|0.45077
05:33:34|0.45077
05:33:35|0.45053
05:33:36|0.45053
05:33:37|0.45052
05:33:38|0.45052
05:33:39|0.45052
05:33:40|0.45069
05:33:41|0.4507
05:33:42|0.4507
05:33:43|0.45063
05:33:44|0.45063
05:33:45|0.45063
05:33:46|0.45063
05:33:47|0.45063
05:33:48|0.45063
05:33:50|0.45063
05:33:50|0.45063
05:33:51|0.45063
05:33:52|0.45063
05:33:53|0.45063
05:33:54|0.45063
05:33:55|0.45063
05:33:56|0.45063
05:33:57|0.45063
05:33:58|0.45063
05:33:59|0.45063
05:34:00|0.45063
05:34:01|0.4508
05:34:03|0.4508
05:34:03|0.4508
05:34:04|0.4508
05:34:05|0.45095
05:34:06|0.45095
05:34:07|0.45095
05:34:08|0.45075
05:34:10|0.45068
05:34:11|0.45088
05:34:12|0.45088
05:34:13|0.45088
05:34:14|0.45055
05:34:15|0.45055
05:34:16|0.45055
05:34:18|0.45057
05:34:18|0.45056
05:34:20|0.45056
05:34:20|0.45082
05:34:22|0.45059
05:34:22|0.45059
05:34:23|0.45061
05:34:24|0.45012
05:34:26|0.45
05:34:27|0.4502
05:34:27|0.45
05:34:28|0.45001
05:34:29|0.45001
05:34:31|0.45
05:34:31|0.45
05:34:32|0.45
05:34:34|0.45028
05:34:35|0.45033
05:34:35|0.45033
05:34:37|0.45033
05:34:37|0.45033
05:34:38|0.45033
05:34:39|0.45033
05:34:40|0.45033
05:34:41|0.45056
05:34:43|0.45056
05:34:44|0.45056
05:34:44|0.45056
05:34:45|0.45056
05:34:46|0.45058
05:34:47|0.45058
05:34:48|0.45058
05:34:49|0.45058
05:34:50|0.45058
05:34:52|0.45058
05:34:53|0.45058
05:34:53|0.45058
05:34:54|0.45058
05:34:55|0.45058
05:34:56|0.45058
05:34:57|0.45082
05:34:59|0.45083
05:34:59|0.45081
05:35:00|0.45076
05:35:02|0.45075
05:35:02|0.45081
05:35:04|0.45097
05:35:04|0.45097
05:35:05|0.45089
05:35:06|0.45084
05:35:08|0.45084
05:35:09|0.45109
05:35:09|0.45109
05:35:11|0.45109
05:35:13|0.45105
05:35:13|0.45083
05:35:14|0.45083
05:35:15|0.45083
05:35:16|0.45083
05:35:17|0.45108
05:35:18|0.4511
05:35:19|0.45125
05:35:20|0.45125
05:35:21|0.45122
05:35:22|0.45122
05:35:23|0.45122
05:35:24|0.45127
05:35:25|0.4513
05:35:26|0.4513
05:35:27|0.4513
05:35:28|0.4513
05:35:29|0.4513
05:35:30|0.4513
05:35:31|0.4513
05:35:32|0.4513
05:35:33|0.4513
05:35:34|0.45168
05:35:35|0.45184
05:35:36|0.45184
05:35:37|0.45184
05:35:38|0.45184
05:35:39|0.45184
05:35:40|0.45184
05:35:41|0.45184
05:35:43|0.45184
05:35:43|0.45185
05:35:44|0.45185
05:35:45|0.45185
05:35:46|0.4519
05:35:47|0.45177
05:35:48|0.45177
05:35:49|0.45177
05:35:50|0.45177
05:35:51|0.45177
05:35:52|0.45206
05:35:53|0.45206
05:35:54|0.4522
05:35:55|0.4522
05:35:56|0.45222
05:35:57|0.45222
05:35:59|0.4525
05:35:59|0.4529
05:36:00|0.4529
05:36:01|0.4529
05:36:02|0.45261
05:36:03|0.45235
05:36:04|0.45212
05:36:05|0.45221
05:36:06|0.45221
05:36:07|0.45202
05:36:09|0.45202
05:36:10|0.45237
05:36:11|0.45254
05:36:12|0.45254
05:36:13|0.45254
05:36:14|0.45275
05:36:16|0.45277
05:36:16|0.45277
05:36:17|0.45277
05:36:18|0.45277
05:36:20|0.4531
05:36:20|0.4531
05:36:21|0.4531
05:36:22|0.4531
05:36:23|0.4531
05:36:24|0.45307
05:36:26|0.45307
05:36:26|0.45307
05:36:28|0.45307
05:36:29|0.45301
05:36:29|0.45301
05:36:31|0.45301
05:36:32|0.45301
05:36:32|0.45301
05:36:33|0.45301
05:36:34|0.45301
05:36:36|0.45301
05:36:36|0.45301
05:36:37|0.45254
05:36:38|0.45268
05:36:39|0.45268
05:36:41|0.45268
05:36:42|0.45268
05:36:42|0.45268
05:36:44|0.45268
05:36:44|0.45268
05:36:46|0.45268
05:36:46|0.45268
05:36:48|0.45268
05:36:49|0.45268
05:36:50|0.45287
05:36:51|0.45287
05:36:52|0.45268
05:36:53|0.45268
05:36:54|0.45306
05:36:55|0.45306
05:36:56|0.45303
05:36:57|0.45303
05:36:58|0.45303
05:36:59|0.4531
05:37:00|0.4531
05:37:01|0.45325
05:37:02|0.45325
05:37:03|0.45325
05:37:04|0.45325
05:37:05|0.45325
05:37:06|0.45255
05:37:07|0.45268
05:37:08|0.45268
05:37:09|0.45268
05:37:10|0.45268
05:37:11|0.45268
05:37:12|0.45268
05:37:13|0.45279
05:37:14|0.45279
05:37:15|0.45269
05:37:16|0.45269
05:37:17|0.45267
05:37:18|0.45256
05:37:19|0.45256
05:37:20|0.45256
05:37:21|0.45256
05:37:22|0.45256
05:37:24|0.45264
05:37:24|0.45264
05:37:25|0.45264
05:37:26|0.45264
05:37:27|0.45264
05:37:28|0.45264
05:37:29|0.45266
05:37:30|0.45296
05:37:31|0.45296
05:37:32|0.45296
05:37:33|0.45296
05:37:34|0.45296
05:37:35|0.45296
05:37:36|0.45296
05:37:37|0.45296
05:37:38|0.45296
05:37:39|0.45296
05:37:40|0.45296
05:37:41|0.45296
05:37:42|0.45296
05:37:43|0.45283
05:37:44|0.45283
05:37:45|0.45266
05:37:46|0.45266
05:37:47|0.45266
05:37:48|0.45266
05:37:49|0.45266
05:37:50|0.45266
05:37:51|0.45277
05:37:52|0.45261
05:37:53|0.45261
05:37:55|0.45261
05:37:55|0.45261
05:37:56|0.4527
05:37:57|0.4527
05:37:58|0.45264
05:37:59|0.45255
05:38:02|0.45255
05:38:03|0.45254
05:38:04|0.45255
05:38:05|0.45262
05:38:06|0.45262
05:38:07|0.45262
05:38:08|0.45262
05:38:09|0.45262
05:38:10|0.45269
05:38:12|0.45269
05:38:13|0.45269
05:38:14|0.45269
05:38:15|0.45269
05:38:16|0.45269
05:38:17|0.45269
05:38:17|0.45269
05:38:19|0.45269
05:38:20|0.45255
05:38:21|0.45254
05:38:22|0.45254
05:38:23|0.45254
05:38:24|0.45254
05:38:25|0.45254
05:38:26|0.45254
05:38:27|0.45254
05:38:28|0.45254
05:38:29|0.45261
05:38:30|0.45261
05:38:31|0.45261
05:38:32|0.45261
05:38:33|0.45261
05:38:34|0.45261
05:38:35|0.45255
05:38:36|0.45258
05:38:37|0.45258
05:38:38|0.45258
05:38:39|0.45258
05:38:40|0.45258
05:38:41|0.45258
05:38:42|0.45254
05:38:43|0.45258
05:38:44|0.45258
05:38:45|0.45258
05:38:46|0.45254
05:38:47|0.45254
05:38:48|0.45254
05:38:49|0.45254
05:38:50|0.45254
05:38:51|0.45254
05:38:52|0.45254
05:38:53|0.45254
05:38:54|0.45254
05:38:55|0.45254
05:38:56|0.45254
05:38:57|0.45254
05:38:58|0.45254
05:38:59|0.45254
05:39:00|0.45254
05:39:01|0.45254
05:39:02|0.45254
05:39:03|0.45253
05:39:04|0.45252
05:39:05|0.45252
05:39:06|0.45252
05:39:07|0.45252
05:39:08|0.45252
05:39:09|0.45248
05:39:10|0.45248
05:39:11|0.45247
05:39:12|0.45247
05:39:13|0.45247
05:39:14|0.45247
05:39:15|0.45247
05:39:16|0.45247
05:39:17|0.45247
05:39:18|0.45247
05:39:19|0.45247
05:39:20|0.45247
05:39:21|0.45253
05:39:22|0.45253
05:39:23|0.45253
05:39:25|0.45253
05:39:25|0.45253
05:39:27|0.45253
05:39:27|0.45253
05:39:28|0.45253
05:39:30|0.45253
05:39:31|0.45253
05:39:32|0.45253
05:39:33|0.45253
05:39:34|0.45241
05:39:35|0.45241
05:39:36|0.45253
05:39:37|0.45254
05:39:38|0.45254
05:39:39|0.4527
05:39:40|0.45288
05:39:41|0.45288
05:39:42|0.45254
05:39:43|0.45284
05:39:44|0.45265
05:39:45|0.45283
05:39:46|0.45267
05:39:47|0.45267
05:39:48|0.45267
05:39:49|0.45267
05:39:50|0.45267
05:39:51|0.45267
05:39:52|0.45275
05:39:53|0.45275
05:39:54|0.45275
05:39:55|0.45275
05:39:56|0.45275
05:39:57|0.45275
05:39:58|0.45253
05:39:59|0.45253
05:40:00|0.45254
05:40:01|0.45253
05:40:02|0.45253
05:40:03|0.45253
05:40:04|0.45253
05:40:05|0.45253
05:40:06|0.45255
05:40:07|0.45255
05:40:08|0.4524
05:40:09|0.4524
05:40:10|0.4524
05:40:11|0.4524
05:40:12|0.45248
05:40:14|0.45248
05:40:14|0.45248
05:40:16|0.45243
05:40:17|0.45258
05:40:18|0.45244
05:40:19|0.45244
05:40:20|0.45244
05:40:20|0.45244
05:40:22|0.45244
05:40:23|0.45244
05:40:24|0.45244
05:40:24|0.4524
05:40:26|0.4524
05:40:27|0.45237
05:40:28|0.45214
05:40:29|0.45214
05:40:30|0.4524
05:40:30|0.45272
05:40:32|0.45264
05:40:33|0.45285
05:40:34|0.45285
05:40:35|0.45285
05:40:36|0.45296
05:40:36|0.45296
05:40:38|0.45296
05:40:38|0.45296
05:40:40|0.45296
05:40:41|0.45296
05:40:42|0.45296
05:40:43|0.45296
05:40:44|0.45296
05:40:45|0.45296
05:40:45|0.45296
05:40:46|0.45296
05:40:48|0.45296
05:40:49|0.45296
05:40:50|0.45296
05:40:51|0.45296
05:40:51|0.45296
05:40:53|0.45296
05:40:54|0.45296
05:40:55|0.45296
05:40:55|0.45283
05:40:56|0.45283
05:40:58|0.45283
05:40:59|0.45283
05:41:00|0.45283
05:41:01|0.45283
05:41:02|0.45283
05:41:03|0.45272
05:41:04|0.45272
05:41:04|0.45272
05:41:06|0.45272
05:41:07|0.45272
05:41:08|0.45272
05:41:09|0.45325
05:41:09|0.45291
05:41:11|0.45291
05:41:12|0.45291
05:41:13|0.45321
05:41:15|0.45321
05:41:15|0.45321
05:41:16|0.45321
05:41:17|0.45321
05:41:18|0.45299
05:41:19|0.45299
05:41:20|0.45299
05:41:21|0.4529
05:41:22|0.4529
05:41:23|0.4529
05:41:24|0.4529
05:41:25|0.4529
05:41:26|0.4529
05:41:27|0.45306
05:41:28|0.45306
05:41:29|0.45306
05:41:30|0.45306
05:41:31|0.45306
05:41:32|0.45306
05:41:33|0.45306
05:41:34|0.45318
05:41:35|0.45318
05:41:36|0.45318
05:41:37|0.45318
05:41:38|0.45319
05:41:39|0.45319
05:41:40|0.45307
05:41:41|0.45307
05:41:42|0.45299
05:41:43|0.45299
05:41:44|0.45299
05:41:45|0.4529
05:41:46|0.45294
05:41:47|0.45294
05:41:48|0.45319
05:41:49|0.45319
05:41:50|0.45319
05:41:51|0.45319
05:41:52|0.45319
05:41:53|0.45319
05:41:54|0.45319
05:41:55|0.45319
05:41:56|0.4531
05:41:57|0.4531
05:41:58|0.4532
05:41:59|0.4532
05:42:00|0.45321
05:42:01|0.4532
05:42:02|0.4532
05:42:03|0.4532
05:42:04|0.4532
05:42:05|0.4532
05:42:06|0.4532
05:42:07|0.4532
05:42:08|0.45336
05:42:10|0.45336
05:42:10|0.45336
05:42:11|0.45343
05:42:12|0.45366
05:42:13|0.45366
05:42:15|0.45366
05:42:16|0.45366
05:42:17|0.45366
05:42:18|0.45366
05:42:19|0.45378
05:42:20|0.45378
05:42:22|0.45378
05:42:22|0.45378
05:42:23|0.45378
05:42:24|0.45378
05:42:25|0.45389
05:42:26|0.45389
05:42:28|0.45389
05:42:28|0.45388
05:42:30|0.45388
05:42:30|0.4538
05:42:32|0.45389
05:42:33|0.45389
05:42:33|0.45389
05:42:35|0.45389
05:42:36|0.45389
05:42:36|0.45382
05:42:38|0.45388
05:42:39|0.45388
05:42:40|0.45388
05:42:41|0.45388
05:42:41|0.45421
05:42:43|0.45421
05:42:43|0.45429
05:42:44|0.45429
05:42:45|0.45429
05:42:46|0.45429
05:42:48|0.45429
05:42:49|0.45429
05:42:50|0.45429
05:42:51|0.45429
05:42:52|0.45429
05:42:53|0.45429
05:42:54|0.45456
05:42:55|0.45442
05:42:56|0.45468
05:42:56|0.45454
05:42:58|0.45488
05:42:58|0.45488
05:43:00|0.45486
05:43:00|0.45486
05:43:02|0.45486
05:43:03|0.45486
05:43:04|0.45486
05:43:05|0.45478
05:43:05|0.45478
05:43:07|0.45478
05:43:08|0.45473
05:43:09|0.45473
05:43:09|0.45473
05:43:11|0.45473
05:43:12|0.45468
05:43:13|0.45468
05:43:13|0.45468
05:43:15|0.45472
05:43:16|0.45472
05:43:18|0.45472
05:43:19|0.45472
05:43:20|0.45455
05:43:20|0.45475
05:43:22|0.45475
05:43:22|0.45475
05:43:24|0.45475
05:43:25|0.45472
05:43:26|0.45472
05:43:27|0.45472
05:43:28|0.45472
05:43:29|0.45472
05:43:30|0.45472
05:43:30|0.45472
05:43:32|0.45472
05:43:33|0.45465
05:43:34|0.45465
05:43:35|0.45472
05:43:36|0.45472
05:43:38|0.45472
05:43:38|0.45472
05:43:39|0.45472
05:43:41|0.45472
05:43:41|0.45472
05:43:42|0.45429
05:43:43|0.45429
05:43:45|0.45429
05:43:45|0.45429
05:43:46|0.45429
05:43:47|0.45429
05:43:49|0.45429
05:43:49|0.45429
05:43:51|0.45429
05:43:51|0.45429
05:43:52|0.45429
05:43:54|0.45429
05:43:55|0.45429
05:43:56|0.45429
05:43:57|0.45429
05:43:57|0.45429
05:43:59|0.45429
05:43:59|0.45429
05:44:01|0.45429
05:44:01|0.45429
05:44:02|0.45429
05:44:03|0.45429
05:44:04|0.45429
05:44:06|0.45429
05:44:07|0.45429
05:44:07|0.45429
05:44:09|0.45429
05:44:09|0.45429
05:44:10|0.45429
05:44:11|0.45429
05:44:12|0.45429
05:44:14|0.45443
05:44:14|0.45443
05:44:16|0.45443
05:44:17|0.45443
05:44:18|0.45443
05:44:19|0.45443
05:44:20|0.45443
05:44:21|0.45443
05:44:22|0.45443
05:44:23|0.45443
05:44:24|0.45437
05:44:24|0.45437
05:44:26|0.45437
05:44:27|0.45437
05:44:28|0.45437
05:44:29|0.45437
05:44:30|0.45437
05:44:31|0.45437
05:44:32|0.45437
05:44:33|0.45443
05:44:34|0.45443
05:44:35|0.45443
05:44:36|0.45443
05:44:37|0.45477
05:44:38|0.45477
05:44:39|0.45477
05:44:40|0.45477
05:44:41|0.45477
05:44:42|0.45477
05:44:43|0.45477
05:44:43|0.45477
05:44:44|0.45477
05:44:46|0.45477
05:44:47|0.45477
05:44:48|0.45477
05:44:49|0.45448
05:44:50|0.45448
05:44:51|0.45448
05:44:52|0.45448
05:44:53|0.45448
05:44:54|0.45448
05:44:55|0.45448
05:44:56|0.45448
05:44:57|0.45448
05:44:58|0.45448
05:44:59|0.45448
05:45:00|0.45448
05:45:01|0.45464
05:45:02|0.45464
05:45:03|0.45464
05:45:04|0.45461
05:45:05|0.45461
05:45:06|0.45494
05:45:07|0.45506
05:45:08|0.45506
05:45:09|0.45529
05:45:10|0.45528
05:45:11|0.45528
05:45:12|0.45488
05:45:13|0.45488
05:45:14|0.45488
05:45:15|0.45488
05:45:16|0.45452
05:45:17|0.45452
05:45:19|0.45452
05:45:20|0.45452
05:45:21|0.45452
05:45:22|0.45452
05:45:23|0.45452
05:45:24|0.45452
05:45:25|0.45452
05:45:26|0.45452
05:45:27|0.45449
05:45:28|0.45479
05:45:29|0.4547
05:45:30|0.4547
05:45:31|0.4547
05:45:32|0.4547
05:45:33|0.4547
05:45:34|0.45496
05:45:35|0.45496
05:45:36|0.45496
05:45:37|0.45457
05:45:38|0.45457
05:45:39|0.45457
05:45:40|0.45454
05:45:41|0.45454
05:45:42|0.45454
05:45:43|0.45465
05:45:44|0.45464
05:45:45|0.45464
05:45:46|0.45464
05:45:47|0.45464
05:45:48|0.45494
05:45:49|0.45494
05:45:50|0.45494
05:45:51|0.45494
05:45:52|0.45494
05:45:53|0.455
05:45:54|0.45494
05:45:55|0.455
05:45:56|0.45521
05:45:57|0.45521
05:45:58|0.45521
05:45:59|0.45488
05:46:00|0.45488
05:46:01|0.45514
05:46:02|0.45514
05:46:03|0.45514
05:46:04|0.45515
05:46:05|0.45512
05:46:06|0.45512
05:46:07|0.45488
05:46:08|0.45488
05:46:09|0.45513
05:46:10|0.45513
05:46:11|0.45513
05:46:12|0.45488
05:46:13|0.45488
05:46:14|0.45488
05:46:15|0.45494
05:46:16|0.45511
05:46:17|0.45511
05:46:18|0.45511
05:46:20|0.45511
05:46:21|0.45512
05:46:21|0.45512
05:46:23|0.45513
05:46:24|0.45514
05:46:25|0.45514
05:46:26|0.4552
05:46:27|0.4552
05:46:28|0.4552
05:46:29|0.4552
05:46:30|0.4552
05:46:31|0.4553
05:46:32|0.4553
05:46:33|0.4553
05:46:34|0.45519
05:46:35|0.45519
05:46:36|0.45519
05:46:37|0.45519
05:46:38|0.45519
05:46:39|0.45519
05:46:40|0.45519
05:46:41|0.4551
05:46:42|0.4551
05:46:43|0.45519
05:46:44|0.45532
05:46:45|0.45532
05:46:46|0.45532
05:46:47|0.45532
05:46:48|0.45498
05:46:49|0.45498
05:46:50|0.45498
05:46:51|0.45498
05:46:52|0.45498
05:46:53|0.45498
05:46:54|0.45498
05:46:55|0.45498
05:46:56|0.45505
05:46:57|0.45505
05:46:58|0.45518
05:46:59|0.45518
05:47:00|0.45506
05:47:01|0.45506
05:47:02|0.45498
05:47:03|0.45498
05:47:04|0.45474
05:47:05|0.45486
05:47:07|0.45486
05:47:07|0.45454
05:47:08|0.45454
05:47:10|0.45467
05:47:10|0.45467
05:47:11|0.45467
05:47:12|0.45467
05:47:14|0.45467
05:47:14|0.45453
05:47:15|0.45471
05:47:16|0.4545
05:47:17|0.45469
05:47:18|0.45469
05:47:19|0.45469
05:47:21|0.45469
05:47:22|0.45469
05:47:23|0.45469
05:47:24|0.45469
05:47:25|0.45469
05:47:26|0.45469
05:47:27|0.45469
05:47:28|0.45469
05:47:29|0.45469
05:47:30|0.45469
05:47:32|0.45469
05:47:32|0.45469
05:47:33|0.45469
05:47:34|0.45469
05:47:35|0.45473
05:47:36|0.45473
05:47:37|0.45473
05:47:38|0.45473
05:47:39|0.45473
05:47:40|0.45498
05:47:41|0.45498
05:47:42|0.45498
05:47:43|0.45498
05:47:44|0.455
05:47:45|0.455
05:47:46|0.455
05:47:47|0.455
05:47:48|0.455
05:47:49|0.455
05:47:50|0.455
05:47:51|0.455
05:47:52|0.455
05:47:53|0.455
05:47:54|0.455
05:47:55|0.455
05:47:56|0.45507
05:47:57|0.45507
05:47:58|0.45508
05:47:59|0.45508
05:48:00|0.45507
05:48:01|0.45507
05:48:02|0.45502
05:48:03|0.45486
05:48:04|0.45486
05:48:05|0.45486
05:48:06|0.45486
05:48:07|0.45486
05:48:08|0.45478
05:48:09|0.45478
05:48:10|0.45499
05:48:11|0.45499
05:48:12|0.45499
05:48:13|0.45499
05:48:14|0.45499
05:48:15|0.45499
05:48:16|0.45511
05:48:17|0.45511
05:48:18|0.45511
05:48:19|0.45511
05:48:21|0.45511
05:48:22|0.45511
05:48:23|0.45511
05:48:24|0.45511
05:48:26|0.45499
05:48:26|0.45499
05:48:28|0.45499
05:48:29|0.45499
05:48:29|0.45487
05:48:31|0.45487
05:48:31|0.45487
05:48:33|0.45487
05:48:34|0.45487
05:48:34|0.45487
05:48:35|0.45487
05:48:37|0.45487
05:48:37|0.45487
05:48:39|0.45487
05:48:40|0.45486
05:48:41|0.45487
05:48:41|0.45487
05:48:42|0.45486
05:48:43|0.45486
05:48:44|0.45486
05:48:45|0.45486
05:48:47|0.45513
05:48:48|0.45529
05:48:48|0.45529
05:48:50|0.45513
05:48:50|0.45513
05:48:51|0.45513
05:48:53|0.45513
05:48:53|0.45513
05:48:54|0.45513
05:48:55|0.45513
05:48:57|0.45513
05:48:57|0.45513
05:48:58|0.45513
05:49:00|0.45513
05:49:01|0.45513
05:49:01|0.45505
05:49:02|0.45512
05:49:04|0.45509
05:49:05|0.45509
05:49:06|0.45486
05:49:07|0.45486
05:49:08|0.45486
05:49:09|0.45502
05:49:10|0.45502
05:49:11|0.45502
05:49:12|0.45501
05:49:13|0.45501
05:49:14|0.45501
05:49:15|0.45501
05:49:16|0.45501
05:49:17|0.45501
05:49:18|0.45501
05:49:19|0.45501
05:49:20|0.45502
05:49:21|0.45502
05:49:22|0.45512
05:49:23|0.45512
05:49:24|0.45512
05:49:25|0.455
05:49:26|0.455
05:49:27|0.455
05:49:28|0.455
05:49:29|0.455
05:49:30|0.455
05:49:31|0.455
05:49:32|0.455
05:49:34|0.45486
05:49:34|0.45486
05:49:35|0.45486
05:49:36|0.45486
05:49:37|0.45486
05:49:38|0.45489
05:49:39|0.45489
05:49:41|0.45489
05:49:41|0.45486
05:49:42|0.45487
05:49:43|0.45487
05:49:44|0.45487
05:49:45|0.45487
05:49:46|0.45486
05:49:47|0.45486
05:49:48|0.45477
05:49:49|0.45451
05:49:50|0.45451
05:49:52|0.45451
05:49:52|0.45451
05:49:53|0.45451
05:49:54|0.45451
05:49:55|0.45451
05:49:57|0.45476
05:49:57|0.45486
05:49:58|0.45486
05:49:59|0.45486
05:50:00|0.45486
05:50:02|0.45486
05:50:02|0.45486
05:50:03|0.45487
05:50:04|0.45487
05:50:05|0.45472
05:50:06|0.45472
05:50:07|0.45472
05:50:08|0.45472
05:50:09|0.45472
05:50:10|0.45472
05:50:11|0.45472
05:50:12|0.45472
05:50:13|0.45472
05:50:14|0.45472
05:50:15|0.45472
05:50:16|0.45472
05:50:17|0.45472
05:50:18|0.45472
05:50:19|0.45472
05:50:20|0.45472
05:50:21|0.45472
05:50:22|0.45472
05:50:24|0.45472
05:50:25|0.45472
05:50:26|0.45472
05:50:27|0.45492
05:50:28|0.455
05:50:29|0.45482
05:50:30|0.45482
05:50:31|0.45508
05:50:32|0.45508
05:50:33|0.45508
05:50:34|0.45508
05:50:35|0.45508
05:50:36|0.4549
05:50:37|0.4549
05:50:38|0.4549
05:50:39|0.4549
05:50:40|0.45507
05:50:41|0.45507
05:50:42|0.45487
05:50:43|0.45487
05:50:44|0.45487
05:50:45|0.45487
05:50:46|0.45487
05:50:47|0.4551
05:50:48|0.4551
05:50:49|0.4551
05:50:50|0.4551
05:50:51|0.4551
05:50:52|0.4551
05:50:53|0.4551
05:50:54|0.4551
05:50:55|0.45513
05:50:56|0.45513
05:50:57|0.45513
05:50:58|0.45511
05:50:59|0.45511
05:51:00|0.45497
05:51:01|0.45497
05:51:02|0.45497
05:51:03|0.45513
05:51:04|0.45513
05:51:05|0.45513
05:51:06|0.45513
05:51:07|0.45513
05:51:08|0.45513
05:51:09|0.45513
05:51:10|0.45513
05:51:11|0.45512
05:51:12|0.45512
05:51:13|0.45512
05:51:14|0.45512
05:51:15|0.45512
05:51:16|0.45512
05:51:17|0.45512
05:51:18|0.45512
05:51:20|0.45512
05:51:20|0.45512
05:51:21|0.45512
05:51:22|0.45512
05:51:24|0.45512
05:51:25|0.45512
05:51:26|0.45512
05:51:28|0.45512
05:51:28|0.45512
05:51:30|0.45512
05:51:31|0.45512
05:51:31|0.45512
05:51:32|0.45512
05:51:33|0.45512
05:51:35|0.45508
05:51:36|0.45508
05:51:37|0.45509
05:51:37|0.45509
05:51:39|0.45509
05:51:40|0.45509
05:51:41|0.45512
05:51:42|0.45512
05:51:43|0.45512
05:51:44|0.45512
05:51:45|0.45512
05:51:46|0.45512
05:51:47|0.45511
05:51:48|0.45511
05:51:49|0.45512
05:51:50|0.45512
05:51:51|0.45512
05:51:52|0.45512
05:51:53|0.45512
05:51:54|0.45512
05:51:55|0.45512
05:51:56|0.45512
05:51:57|0.45511
05:51:58|0.45511
05:51:59|0.45511
05:52:00|0.45511
05:52:01|0.45511
05:52:02|0.45511
05:52:03|0.45511
05:52:04|0.45488
05:52:05|0.45487
05:52:06|0.45505
05:52:07|0.45505
05:52:08|0.45505
05:52:09|0.45505
05:52:10|0.45505
05:52:11|0.45505
05:52:12|0.45505
05:52:13|0.45505
05:52:14|0.45505
05:52:15|0.45505
05:52:16|0.45505
05:52:17|0.45504
05:52:18|0.45504
05:52:19|0.45504
05:52:20|0.45504
05:52:21|0.45504
05:52:22|0.45504
05:52:23|0.45504
05:52:24|0.45504
05:52:26|0.45499
05:52:27|0.45503
05:52:28|0.45503
05:52:29|0.45504
05:52:30|0.45504
05:52:31|0.45504
05:52:32|0.45504
05:52:33|0.45504
05:52:34|0.45504
05:52:35|0.45504
05:52:36|0.45504
05:52:37|0.45504
05:52:39|0.45502
05:52:39|0.45502
05:52:40|0.45502
05:52:41|0.45502
05:52:42|0.45503
05:52:43|0.45502
05:52:44|0.45502
05:52:45|0.45502
05:52:46|0.45502
05:52:47|0.45502
05:52:48|0.455
05:52:49|0.45502
05:52:50|0.45502
05:52:51|0.45502
05:52:52|0.45502
05:52:53|0.45502
05:52:54|0.45502
05:52:55|0.455
05:52:56|0.455
05:52:57|0.455
05:52:58|0.455
05:52:59|0.455
05:53:00|0.455
05:53:01|0.455
05:53:02|0.455
05:53:03|0.455
05:53:04|0.455
05:53:05|0.455
05:53:06|0.455
05:53:07|0.455
05:53:08|0.45502
05:53:09|0.45502
05:53:11|0.45502
05:53:11|0.45502
05:53:12|0.45502
05:53:13|0.45502
05:53:14|0.45502
05:53:15|0.45502
05:53:16|0.45502
05:53:17|0.45502
05:53:18|0.45502
05:53:19|0.45502
05:53:20|0.45502
05:53:21|0.45502
05:53:22|0.45502
05:53:23|0.45476
05:53:24|0.45476
05:53:26|0.45452
05:53:26|0.45452
05:53:28|0.45452
05:53:29|0.45452
05:53:30|0.45452
05:53:31|0.45452
05:53:32|0.45452
05:53:33|0.45452
05:53:34|0.45452
05:53:35|0.45456
05:53:36|0.45456
05:53:37|0.45456
05:53:38|0.45456
05:53:39|0.45456
05:53:40|0.45447
05:53:41|0.45447
05:53:42|0.45452
05:53:43|0.45452
05:53:44|0.45452
05:53:45|0.45452
05:53:46|0.45452
05:53:47|0.45452
05:53:48|0.45443
05:53:49|0.45443
05:53:52|0.45443
05:53:52|0.45452
05:53:53|0.45452
05:53:54|0.45452
05:53:55|0.45452
05:53:56|0.45443
05:53:57|0.45443
05:53:58|0.45443
05:54:00|0.4547
05:54:00|0.4547
05:54:01|0.4547
05:54:02|0.4547
05:54:03|0.4547
05:54:05|0.45493
05:54:06|0.45493
05:54:06|0.45493
05:54:07|0.45493
05:54:08|0.45493
05:54:09|0.45493
05:54:10|0.45493
05:54:11|0.45493
05:54:12|0.45493
05:54:13|0.45493
05:54:14|0.45493
05:54:16|0.45493
05:54:16|0.45493
05:54:17|0.45493
05:54:18|0.45493
05:54:19|0.45493
05:54:21|0.45493
05:54:21|0.45471
05:54:22|0.45471
05:54:23|0.45471
05:54:24|0.45471
05:54:26|0.45471
05:54:27|0.45471
05:54:28|0.45471
05:54:29|0.45471
05:54:30|0.45471
05:54:31|0.45471
05:54:33|0.45454
05:54:34|0.45454
05:54:35|0.45454
05:54:35|0.45454
05:54:37|0.45454
05:54:37|0.45454
05:54:39|0.45454
05:54:40|0.45454
05:54:40|0.45454
05:54:42|0.45454
05:54:43|0.45454
05:54:44|0.45454
05:54:45|0.45454
05:54:45|0.45454
05:54:47|0.45467
05:54:48|0.45467
05:54:48|0.45463
05:54:49|0.45463
05:54:50|0.45463
05:54:52|0.45469
05:54:53|0.45468
05:54:53|0.45468
05:54:54|0.45468
05:54:55|0.45468
05:54:56|0.45468
05:54:57|0.45468
05:54:58|0.45462
05:54:59|0.45462
05:55:00|0.45462
05:55:01|0.4546
05:55:03|0.4546
05:55:04|0.4546
05:55:05|0.4546
05:55:06|0.4546
05:55:06|0.4546
05:55:07|0.4546
05:55:09|0.4546
05:55:09|0.4546
05:55:10|0.4546
05:55:12|0.4546
05:55:12|0.4546
05:55:13|0.4546
05:55:14|0.4546
05:55:15|0.4546
05:55:17|0.45469
05:55:18|0.45469
05:55:19|0.45469
05:55:20|0.45469
05:55:21|0.45469
05:55:21|0.45469
05:55:23|0.45469
05:55:23|0.45469
05:55:25|0.45469
05:55:26|0.45469
05:55:27|0.45469
05:55:28|0.45469
05:55:30|0.45469
05:55:31|0.45469
05:55:32|0.45469
05:55:33|0.45469
05:55:34|0.45469
05:55:35|0.45469
05:55:36|0.45469
05:55:37|0.45469
05:55:38|0.45469
05:55:39|0.45469
05:55:40|0.45469
05:55:41|0.45441
05:55:42|0.45441
05:55:43|0.45441
05:55:44|0.45441
05:55:45|0.45446
05:55:46|0.45446
05:55:47|0.45446
05:55:48|0.45442
05:55:49|0.45442
05:55:50|0.45431
05:55:52|0.45431
05:55:52|0.45431
05:55:53|0.45431
05:55:54|0.45431
05:55:56|0.45425
05:55:56|0.45425
05:55:57|0.45425
05:55:58|0.45425
05:55:59|0.45425
05:56:00|0.45425
05:56:01|0.45425
05:56:02|0.45425
05:56:03|0.45465
05:56:04|0.45465
05:56:05|0.45465
05:56:07|0.45465
05:56:07|0.45444
05:56:08|0.45444
05:56:09|0.45444
05:56:10|0.45444
05:56:11|0.45444
05:56:12|0.45444
05:56:13|0.45465
05:56:14|0.45465
05:56:15|0.45465
05:56:16|0.45448
05:56:18|0.45448
05:56:18|0.45448
05:56:19|0.45448
05:56:20|0.45448
05:56:21|0.45448
05:56:23|0.45448
05:56:23|0.45473
05:56:24|0.45473
05:56:25|0.4547
05:56:26|0.4547
05:56:27|0.4547
05:56:29|0.4547
05:56:30|0.45463
05:56:31|0.45463
05:56:32|0.45463
05:56:33|0.45463
05:56:35|0.45463
05:56:35|0.45463
05:56:37|0.45463
05:56:38|0.45463
05:56:39|0.45463
05:56:40|0.45463
05:56:41|0.45492
05:56:42|0.45486
05:56:43|0.45486
05:56:43|0.45486
05:56:45|0.45486
05:56:45|0.45505
05:56:47|0.45505
05:56:48|0.45505
05:56:49|0.45505
05:56:50|0.45505
05:56:51|0.45505
05:56:52|0.45505
05:56:53|0.45505
05:56:53|0.45505
05:56:55|0.45505
05:56:56|0.45505
05:56:56|0.45496
05:56:58|0.45494
05:56:59|0.45494
05:57:00|0.45494
05:57:01|0.45494
05:57:02|0.45494
05:57:03|0.45494
05:57:03|0.45494
05:57:05|0.45494
05:57:05|0.4549
05:57:07|0.4549
05:57:08|0.4549
05:57:09|0.4549
05:57:09|0.4549
05:57:11|0.4549
05:57:12|0.4549
05:57:13|0.4549
05:57:14|0.4549
05:57:15|0.4549
05:57:16|0.45509
05:57:17|0.45509
05:57:17|0.45509
05:57:19|0.45509
05:57:20|0.45509
05:57:21|0.45509
05:57:22|0.45513
05:57:23|0.4551
05:57:24|0.45509
05:57:25|0.45509
05:57:25|0.45509
05:57:27|0.45513
05:57:28|0.45513
05:57:29|0.45513
05:57:30|0.45513
05:57:32|0.45512
05:57:33|0.45512
05:57:33|0.45512
05:57:34|0.45512
05:57:35|0.45511
05:57:36|0.45511
05:57:38|0.45513
05:57:38|0.45513
05:57:40|0.45513
05:57:40|0.45513
05:57:42|0.45513
05:57:43|0.45513
05:57:43|0.45513
05:57:44|0.45505
05:57:45|0.45505
05:57:46|0.45505
05:57:48|0.45512
05:57:49|0.45512
05:57:50|0.45512
05:57:51|0.45512
05:57:52|0.45512
05:57:53|0.45512
05:57:54|0.45512
05:57:54|0.45512
05:57:56|0.45513
05:57:57|0.45513
05:57:57|0.45511
05:57:59|0.45511
05:58:00|0.45511
05:58:01|0.45511
05:58:02|0.45511
05:58:02|0.45511
05:58:04|0.45511
05:58:05|0.45511
05:58:06|0.45511
05:58:07|0.45511
05:58:08|0.45511
05:58:08|0.45513
05:58:10|0.45513
05:58:10|0.45509
05:58:11|0.45454
05:58:12|0.45454
05:58:14|0.45454
05:58:15|0.45454
05:58:16|0.45454
05:58:17|0.45454
05:58:18|0.45454
05:58:19|0.45454
05:58:20|0.45454
05:58:21|0.45467
05:58:22|0.45467
05:58:23|0.45467
05:58:24|0.45465
05:58:25|0.45465
05:58:26|0.45465
05:58:26|0.45465
05:58:28|0.45465
05:58:29|0.45465
05:58:30|0.45469
05:58:31|0.45469
05:58:32|0.45469
05:58:33|0.45469
05:58:34|0.45469
05:58:36|0.45437
05:58:36|0.45437
05:58:37|0.45437
05:58:38|0.45437
05:58:39|0.45437
05:58:40|0.4544
05:58:41|0.4544
05:58:42|0.4544
05:58:43|0.4544
05:58:44|0.4544
05:58:45|0.4544
05:58:46|0.4544
05:58:47|0.4544
05:58:48|0.4544
05:58:49|0.4544
05:58:50|0.4544
05:58:51|0.45424
05:58:52|0.45437
05:58:53|0.45437
05:58:54|0.45437
05:58:55|0.45437
05:58:56|0.45437
05:58:57|0.45437
05:58:58|0.45432
05:58:59|0.45432
05:59:00|0.45431
05:59:01|0.45431
05:59:02|0.45434
05:59:03|0.45433
05:59:04|0.45425
05:59:05|0.45425
05:59:06|0.45425
05:59:07|0.45425
05:59:08|0.45425
05:59:09|0.45425
05:59:10|0.45425
05:59:11|0.45433
05:59:12|0.45432
05:59:13|0.45432
05:59:14|0.45432
05:59:15|0.45432
05:59:16|0.45432
05:59:17|0.45444
05:59:18|0.45444
05:59:19|0.45444
05:59:20|0.45444
05:59:21|0.45469
05:59:22|0.45456
05:59:23|0.45456
05:59:24|0.45479
05:59:25|0.45479
05:59:26|0.45485
05:59:28|0.45485
05:59:28|0.45485
05:59:29|0.45485
05:59:30|0.45485
05:59:32|0.45485
05:59:33|0.45485
05:59:35|0.45485
05:59:35|0.45485
05:59:37|0.45485
05:59:38|0.45485
05:59:39|0.45485
05:59:39|0.45485
05:59:40|0.45475
05:59:41|0.45474
05:59:43|0.45466
05:59:44|0.45466
05:59:44|0.45466
05:59:46|0.45466
05:59:47|0.45466
05:59:48|0.45466
05:59:48|0.45466
05:59:50|0.45466
05:59:51|0.45466
05:59:51|0.45466
05:59:53|0.45466
05:59:53|0.45466
05:59:55|0.45466
05:59:55|0.45466
05:59:56|0.45466
05:59:57|0.45466
05:59:59|0.45466
05:59:59|0.45466
06:00:01|0.45466
06:00:02|0.45441
06:00:03|0.45441
06:00:03|0.45453
06:00:05|0.45453
06:00:05|0.45453
06:00:07|0.45453
06:00:07|0.45453
06:00:08|0.45446
06:00:09|0.45446
06:00:10|0.45446
06:00:12|0.45442
06:00:13|0.45442
06:00:13|0.45442
06:00:14|0.45442
06:00:16|0.45442
06:00:17|0.45437
06:00:17|0.4543
06:00:18|0.4543
06:00:20|0.45435
06:00:21|0.4542
06:00:22|0.4542
06:00:23|0.4542
06:00:24|0.4542
06:00:25|0.454
06:00:25|0.454
06:00:26|0.454
06:00:28|0.454
06:00:29|0.454
06:00:30|0.454
06:00:31|0.454
06:00:32|0.454
06:00:32|0.454
06:00:34|0.454
06:00:35|0.454
06:00:36|0.454
06:00:37|0.454
06:00:38|0.454
06:00:39|0.45466
06:00:40|0.45466
06:00:41|0.45466
06:00:42|0.45466
06:00:43|0.45466
06:00:44|0.45466
06:00:45|0.45466
06:00:46|0.45487
06:00:47|0.45487
06:00:48|0.45487
06:00:49|0.45487
06:00:51|0.45487
06:00:51|0.45487
06:00:52|0.45487
06:00:53|0.45487
06:00:54|0.45487
06:00:56|0.45487
06:00:57|0.45487
06:00:58|0.45487
06:00:58|0.45487
06:00:59|0.45487
06:01:01|0.45487
06:01:01|0.45487
06:01:02|0.45487
06:01:04|0.45487
06:01:04|0.45487
06:01:05|0.45487
06:01:07|0.45496
06:01:08|0.45548
06:01:09|0.45542
06:01:09|0.45542
06:01:10|0.45542
06:01:12|0.45542
06:01:12|0.45555
06:01:13|0.45555
06:01:14|0.45555
06:01:16|0.45555
06:01:17|0.45551
06:01:18|0.45551
06:01:18|0.45551
06:01:19|0.45596
06:01:21|0.45596
06:01:21|0.45596
06:01:23|0.45599
06:01:24|0.45596
06:01:24|0.45605
06:01:25|0.45605
06:01:26|0.45605
06:01:27|0.45605
06:01:28|0.45613
06:01:29|0.45634
06:01:31|0.45628
06:01:32|0.45628
06:01:33|0.45628
06:01:34|0.45622
06:01:35|0.45612
06:01:37|0.45612
06:01:37|0.456
06:01:38|0.456
06:01:39|0.456
06:01:40|0.456
06:01:41|0.4565
06:01:42|0.4565
06:01:43|0.45657
06:01:44|0.45657
06:01:46|0.45657
06:01:46|0.45657
06:01:48|0.45668
06:01:49|0.45668
06:01:50|0.45658
06:01:50|0.45658
06:01:51|0.45657
06:01:53|0.45657
06:01:54|0.45657
06:01:55|0.45657
06:01:56|0.45657
06:01:57|0.45657
06:01:58|0.4564
06:01:58|0.45648
06:02:00|0.4563
06:02:01|0.4563
06:02:02|0.45626
06:02:03|0.45619
06:02:03|0.45619
06:02:05|0.45619
06:02:06|0.45633
06:02:07|0.45633
06:02:07|0.45633
06:02:08|0.45633
06:02:10|0.45633
06:02:11|0.45646
06:02:12|0.45646
06:02:12|0.45646
06:02:14|0.45646
06:02:14|0.45657
06:02:16|0.45657
06:02:17|0.4568
06:02:18|0.45679
06:02:19|0.45679
06:02:20|0.45679
06:02:20|0.45679
06:02:22|0.45667
06:02:23|0.45667
06:02:24|0.45667
06:02:25|0.45666
06:02:26|0.45666
06:02:27|0.45676
06:02:27|0.45676
06:02:29|0.45667
06:02:30|0.45675
06:02:31|0.45665
06:02:32|0.45665
06:02:33|0.45665
06:02:34|0.45673
06:02:35|0.45673
06:02:36|0.45673
06:02:38|0.45673
06:02:38|0.45673
06:02:40|0.45651
06:02:41|0.45651
06:02:42|0.4569
06:02:42|0.4569
06:02:44|0.457
06:02:45|0.457
06:02:46|0.457
06:02:47|0.45699
06:02:49|0.45699
06:02:49|0.45699
06:02:50|0.45699
06:02:51|0.45699
06:02:52|0.45699
06:02:53|0.45699
06:02:54|0.45699
06:02:55|0.45699
06:02:56|0.45699
06:02:57|0.457
06:02:58|0.457
06:02:59|0.457
06:03:00|0.457
06:03:01|0.457
06:03:02|0.457
06:03:03|0.457
06:03:04|0.457
06:03:05|0.457
06:03:06|0.45653
06:03:07|0.45653
06:03:08|0.45699
06:03:09|0.45699
06:03:11|0.45699
06:03:11|0.45699
06:03:12|0.45699
06:03:13|0.45699
06:03:14|0.45699
06:03:16|0.45699
06:03:16|0.45699
06:03:17|0.45699
06:03:18|0.45699
06:03:19|0.45684
06:03:20|0.45699
06:03:21|0.45699
06:03:22|0.4572
06:03:23|0.4572
06:03:24|0.4572
06:03:25|0.45717
06:03:27|0.45717
06:03:27|0.4575
06:03:28|0.45728
06:03:29|0.45746
06:03:30|0.45739
06:03:31|0.45719
06:03:32|0.45723
06:03:33|0.45725
06:03:34|0.45725
06:03:36|0.45725
06:03:37|0.45709
06:03:38|0.45726
06:03:39|0.45726
06:03:40|0.45722
06:03:41|0.45757
06:03:42|0.45756
06:03:43|0.45756
06:03:44|0.45756
06:03:45|0.45756
06:03:46|0.45756
06:03:47|0.45771
06:03:48|0.45771
06:03:49|0.45791
06:03:50|0.458
06:03:51|0.458
06:03:52|0.458
06:03:54|0.458
06:03:54|0.458
06:03:55|0.458
06:03:56|0.45879
06:03:57|0.4588
06:03:58|0.459
06:04:00|0.459
06:04:00|0.4587
06:04:01|0.45893
06:04:02|0.4592
06:04:03|0.459
06:04:05|0.45918
06:04:05|0.45918
06:04:06|0.45918
06:04:07|0.45918
06:04:08|0.45918
06:04:09|0.45915
06:04:10|0.45915
06:04:11|0.45915
06:04:12|0.45918
06:04:13|0.459
06:04:14|0.459
06:04:15|0.45904
06:04:16|0.45918
06:04:17|0.45931
06:04:18|0.45931
06:04:19|0.45931
06:04:20|0.45931
06:04:21|0.45931
06:04:22|0.45931
06:04:23|0.45931
06:04:24|0.45965
06:04:25|0.45951
06:04:26|0.45965
06:04:27|0.45965
06:04:28|0.45954
06:04:29|0.46029
06:04:30|0.46
06:04:31|0.46008
06:04:32|0.46008
06:04:33|0.46025
06:04:34|0.46009
06:04:35|0.46009
06:04:37|0.46009
06:04:38|0.46009
06:04:39|0.46009
06:04:40|0.46008
06:04:42|0.46008
06:04:42|0.46018
06:04:44|0.46054
06:04:45|0.46059
06:04:46|0.46059
06:04:46|0.46059
06:04:47|0.46062
06:04:48|0.46079
06:04:49|0.46079
06:04:51|0.4608
06:04:52|0.46049
06:04:53|0.46035
06:04:54|0.46047
06:04:55|0.46047
06:04:56|0.46047
06:04:57|0.46047
06:04:58|0.46042
06:04:59|0.46042
06:05:00|0.45911
06:05:01|0.45841
06:05:02|0.45841
06:05:03|0.45841
06:05:04|0.45817
06:05:05|0.45813
06:05:06|0.458
06:05:07|0.458
06:05:08|0.45816
06:05:09|0.45802
06:05:10|0.45864
06:05:11|0.45864
06:05:12|0.45863
06:05:13|0.45863
06:05:14|0.45913
06:05:15|0.45948
06:05:16|0.45981
06:05:17|0.45962
06:05:18|0.45962
06:05:19|0.45962
06:05:20|0.45962
06:05:21|0.45962
06:05:22|0.45962
06:05:23|0.45967
06:05:24|0.45967
06:05:25|0.45967
06:05:26|0.45967
06:05:27|0.45967
06:05:28|0.45997
06:05:29|0.45997
06:05:30|0.45997
06:05:31|0.45997
06:05:32|0.45993
06:05:33|0.45993
06:05:34|0.4598
06:05:35|0.4599
06:05:36|0.45984
06:05:37|0.4599
06:05:39|0.4599
06:05:40|0.45974
06:05:41|0.45974
06:05:42|0.45974
06:05:43|0.45989
06:05:44|0.45989
06:05:45|0.45989
06:05:46|0.45989
06:05:47|0.4597
06:05:48|0.4597
06:05:49|0.4597
06:05:50|0.4597
06:05:51|0.4597
06:05:52|0.4597
06:05:53|0.45945
06:05:54|0.45932
06:05:55|0.45893
06:05:56|0.45893
06:05:57|0.45893
06:05:58|0.45887
06:05:59|0.45887
06:06:00|0.45863
06:06:01|0.45924
06:06:02|0.45916
06:06:03|0.45939
06:06:04|0.45939
06:06:05|0.45939
06:06:06|0.45939
06:06:07|0.45939
06:06:08|0.45924
06:06:09|0.45915
06:06:10|0.45907
06:06:11|0.45907
06:06:12|0.45907
06:06:13|0.45887
06:06:14|0.45887
06:06:15|0.45872
06:06:16|0.4587
06:06:17|0.4587
06:06:18|0.45843
06:06:19|0.45868
06:06:20|0.45868
06:06:21|0.45847
06:06:22|0.45847
06:06:23|0.45847
06:06:24|0.45847
06:06:25|0.45874
06:06:26|0.45874
06:06:27|0.45853
06:06:28|0.45853
06:06:29|0.45852
06:06:30|0.45852
06:06:31|0.45852
06:06:32|0.45852
06:06:33|0.4589
06:06:34|0.45879
06:06:35|0.45909
06:06:37|0.45907
06:06:37|0.45907
06:06:39|0.45907
06:06:40|0.45911
06:06:41|0.45911
06:06:42|0.45911
06:06:43|0.45911
06:06:44|0.45959
06:06:45|0.45959
06:06:46|0.45959
06:06:47|0.45982
06:06:48|0.46
06:06:49|0.46
06:06:50|0.46
06:06:51|0.46039
06:06:52|0.4604
06:06:53|0.461
06:06:54|0.46074
06:06:55|0.46071
06:06:56|0.46071
06:06:58|0.46128
06:06:58|0.46128
06:06:59|0.46159
06:07:00|0.46149
06:07:01|0.46198
06:07:02|0.46199
06:07:03|0.462
06:07:04|0.462
06:07:06|0.46188
06:07:06|0.46188
06:07:07|0.462
06:07:09|0.46204
06:07:09|0.46204
06:07:10|0.46204
06:07:11|0.4622
06:07:13|0.46247
06:07:14|0.46282
06:07:14|0.46297
06:07:15|0.463
06:07:16|0.46306
06:07:17|0.46286
06:07:19|0.46286
06:07:20|0.46303
06:07:21|0.46311
06:07:21|0.46312
06:07:22|0.46312
06:07:24|0.46312
06:07:26|0.46304
06:07:27|0.4631
06:07:28|0.46291
06:07:29|0.46311
06:07:30|0.46445
06:07:31|0.46483
06:07:32|0.46458
06:07:33|0.46474
06:07:34|0.46475
06:07:35|0.46488
06:07:36|0.4655
06:07:37|0.46551
06:07:38|0.46551
06:07:39|0.46515
06:07:41|0.4651
06:07:41|0.46522
06:07:42|0.46533
06:07:43|0.46533
06:07:44|0.46534
06:07:46|0.46534
06:07:47|0.46533
06:07:48|0.46532
06:07:49|0.46533
06:07:50|0.46533
06:07:51|0.46522
06:07:52|0.46484
06:07:53|0.4648
06:07:54|0.46441
06:07:55|0.46466
06:07:56|0.46444
06:07:57|0.46444
06:07:58|0.46437
06:07:59|0.46438
06:08:00|0.46438
06:08:01|0.46427
06:08:01|0.46427
06:08:03|0.46425
06:08:04|0.46401
06:08:04|0.46393
06:08:06|0.46419
06:08:07|0.46419
06:08:08|0.46391
06:08:08|0.46391
06:08:10|0.46356
06:08:10|0.46383
06:08:11|0.46383
06:08:13|0.464
06:08:14|0.464
06:08:15|0.46355
06:08:16|0.46355
06:08:17|0.46357
06:08:18|0.46357
06:08:19|0.4634
06:08:19|0.4634
06:08:21|0.4635
06:08:22|0.46341
06:08:23|0.46341
06:08:23|0.46341
06:08:25|0.46343
06:08:26|0.46309
06:08:26|0.46309
06:08:28|0.46309
06:08:29|0.463
06:08:30|0.463
06:08:30|0.46286
06:08:32|0.46299
06:08:32|0.4629
06:08:33|0.46284
06:08:35|0.46314
06:08:36|0.46293
06:08:37|0.46293
06:08:37|0.46379
06:08:38|0.464
06:08:40|0.464
06:08:41|0.464
06:08:43|0.46386
06:08:43|0.46386
06:08:45|0.4638
06:08:46|0.4638
06:08:46|0.4638
06:08:48|0.4638
06:08:49|0.46352
06:08:50|0.46352
06:08:50|0.46334
06:08:52|0.46343
06:08:53|0.46343
06:08:54|0.46343
06:08:55|0.46334
06:08:57|0.46334
06:08:58|0.46341
06:08:58|0.463
06:08:59|0.46282
06:09:01|0.46282
06:09:02|0.46294
06:09:03|0.46268
06:09:04|0.46268
06:09:05|0.46268
06:09:06|0.46253
06:09:07|0.46253
06:09:08|0.46278
06:09:09|0.46278
06:09:10|0.46278
06:09:10|0.46274
06:09:12|0.46274
06:09:13|0.46276
06:09:13|0.46276
06:09:15|0.46276
06:09:16|0.46276
06:09:17|0.4626
06:09:18|0.46276
06:09:18|0.46275
06:09:20|0.46274
06:09:21|0.46274
06:09:21|0.46274
06:09:23|0.4626
06:09:23|0.46275
06:09:25|0.46275
06:09:26|0.46263
06:09:26|0.46263
06:09:28|0.46263
06:09:28|0.46263
06:09:30|0.46263
06:09:31|0.46263
06:09:32|0.46264
06:09:32|0.46264
06:09:33|0.46266
06:09:35|0.46343
06:09:36|0.46318
06:09:37|0.46318
06:09:38|0.46318
06:09:39|0.46319
06:09:39|0.46319
06:09:40|0.46325
06:09:42|0.46325
06:09:44|0.46268
06:09:45|0.46286
06:09:46|0.46286
06:09:47|0.46286
06:09:48|0.46266
06:09:49|0.46266
06:09:50|0.46266
06:09:51|0.46265
06:09:52|0.46265
06:09:53|0.46295
06:09:54|0.46295
06:09:55|0.46313
06:09:56|0.46321
06:09:57|0.4632
06:09:58|0.4632
06:09:58|0.4633
06:09:59|0.46325
06:10:01|0.46325
06:10:02|0.46325
06:10:03|0.46309
06:10:04|0.46293
06:10:05|0.46291
06:10:05|0.46269
06:10:06|0.46288
06:10:07|0.46288
06:10:09|0.46288
06:10:10|0.46288
06:10:11|0.46284
06:10:12|0.46314
06:10:12|0.46346
06:10:13|0.46346
06:10:15|0.46346
06:10:16|0.46346
06:10:17|0.46326
06:10:18|0.46326
06:10:19|0.46331
06:10:20|0.46331
06:10:21|0.46331
06:10:22|0.46331
06:10:23|0.46331
06:10:24|0.46331
06:10:25|0.46331
06:10:26|0.46331
06:10:27|0.46331
06:10:28|0.46331
06:10:29|0.46331
06:10:30|0.4633
06:10:31|0.4633
06:10:32|0.46368
06:10:33|0.4638
06:10:34|0.46385
06:10:35|0.46385
06:10:36|0.46388
06:10:37|0.464
06:10:38|0.46393
06:10:39|0.46393
06:10:40|0.46399
06:10:41|0.464
06:10:42|0.464
06:10:44|0.46393
06:10:45|0.46388
06:10:46|0.46388
06:10:47|0.46294
06:10:47|0.46294
06:10:49|0.46294
06:10:50|0.46294
06:10:51|0.46325
06:10:52|0.46325
06:10:52|0.46351
06:10:54|0.46351
06:10:55|0.46393
06:10:55|0.46388
06:10:57|0.46361
06:10:57|0.4636
06:10:59|0.4636
06:11:00|0.4636
06:11:01|0.4636
06:11:02|0.4636
06:11:03|0.4636
06:11:03|0.46362
06:11:04|0.46362
06:11:06|0.46362
06:11:07|0.46362
06:11:08|0.46362
06:11:09|0.46362
06:11:10|0.4637
06:11:11|0.4637
06:11:12|0.4637
06:11:13|0.46387
06:11:13|0.4639
06:11:15|0.4639
06:11:16|0.4639
06:11:16|0.4639
06:11:18|0.46375
06:11:19|0.4639
06:11:20|0.4639
06:11:20|0.4639
06:11:21|0.4639
06:11:23|0.4639
06:11:24|0.4639
06:11:25|0.46386
06:11:26|0.46385
06:11:27|0.46358
06:11:28|0.46358
06:11:28|0.46358
06:11:30|0.46333
06:11:30|0.46333
06:11:32|0.46333
06:11:32|0.46329
06:11:33|0.46273
06:11:35|0.46273
06:11:35|0.46263
06:11:37|0.46263
06:11:38|0.46263
06:11:40|0.46263
06:11:40|0.46263
06:11:41|0.46263
06:11:42|0.46263
06:11:44|0.46263
06:11:45|0.46263
06:11:46|0.46263
06:11:47|0.46253
06:11:49|0.46253
06:11:49|0.46263
06:11:51|0.46263
06:11:51|0.46246
06:11:52|0.46246
06:11:53|0.46246
06:11:54|0.46246
06:11:55|0.46296
06:11:56|0.46328
06:11:57|0.46328
06:11:58|0.46328
06:11:59|0.46323
06:12:00|0.46322
06:12:02|0.46296
06:12:02|0.46296
06:12:03|0.46296
06:12:04|0.46296
06:12:05|0.46296
06:12:06|0.46296
06:12:07|0.46304
06:12:08|0.46304
06:12:09|0.46304
06:12:10|0.46304
06:12:11|0.46304
06:12:12|0.46282
06:12:13|0.463
06:12:14|0.463
06:12:15|0.463
06:12:16|0.46299
06:12:18|0.463
06:12:18|0.46304
06:12:19|0.46319
06:12:20|0.463
06:12:21|0.463
06:12:23|0.463
06:12:23|0.463
06:12:24|0.463
06:12:25|0.463
06:12:26|0.46231
06:12:27|0.46231
06:12:28|0.4624
06:12:29|0.4624
06:12:30|0.46234
06:12:31|0.46234
06:12:32|0.46234
06:12:34|0.46234
06:12:35|0.46234
06:12:35|0.46193
06:12:36|0.46193
06:12:37|0.46171
06:12:39|0.4616
06:12:39|0.46169
06:12:40|0.46193
06:12:41|0.46193
06:12:42|0.46194
06:12:44|0.4622
06:12:45|0.4622
06:12:46|0.4622
06:12:47|0.4622
06:12:48|0.46196
06:12:49|0.46196
06:12:50|0.46196
06:12:51|0.46196
06:12:52|0.46196
06:12:53|0.46215
06:12:54|0.46215
06:12:55|0.46215
06:12:56|0.46215
06:12:57|0.46215
06:12:58|0.46215
06:12:59|0.46219
06:13:00|0.462
06:13:01|0.462
06:13:02|0.462
06:13:03|0.462
06:13:04|0.462
06:13:05|0.462
06:13:06|0.462
06:13:07|0.462
06:13:08|0.462
06:13:09|0.462
06:13:10|0.462
06:13:11|0.462
06:13:12|0.462
06:13:13|0.462
06:13:14|0.46172
06:13:15|0.46172
06:13:16|0.46204
06:13:17|0.46204
06:13:18|0.46204
06:13:19|0.46204
06:13:20|0.46204
06:13:21|0.46204
06:13:22|0.46204
06:13:23|0.462
06:13:24|0.462
06:13:25|0.462
06:13:26|0.462
06:13:27|0.462
06:13:28|0.462
06:13:29|0.462
06:13:30|0.46198
06:13:31|0.46198
06:13:32|0.46176
06:13:33|0.46176
06:13:34|0.46176
06:13:35|0.46176
06:13:36|0.46176
06:13:37|0.46176
06:13:38|0.46176
06:13:39|0.46176
06:13:40|0.46176
06:13:41|0.46176
06:13:42|0.46151
06:13:43|0.46151
06:13:44|0.46151
06:13:45|0.46151
06:13:47|0.4613
06:13:48|0.46128
06:13:49|0.46126
06:13:50|0.46128
06:13:51|0.46128
06:13:52|0.46128
06:13:53|0.46128
06:13:54|0.46128
06:13:55|0.46128
06:13:56|0.46125
06:13:56|0.46125
06:13:58|0.46125
06:13:59|0.46125
06:14:00|0.46125
06:14:01|0.46125
06:14:02|0.46125
06:14:03|0.46122
06:14:04|0.46151
06:14:05|0.46151
06:14:06|0.46139
06:14:07|0.46139
06:14:08|0.462
06:14:09|0.46219
06:14:10|0.46219
06:14:11|0.46197
06:14:12|0.46193
06:14:13|0.46216
06:14:14|0.46172
06:14:15|0.46172
06:14:16|0.46172
06:14:17|0.46172
06:14:18|0.46057
06:14:19|0.46032
06:14:20|0.461
06:14:21|0.461
06:14:22|0.46093
06:14:23|0.46132
06:14:24|0.46132
06:14:25|0.46132
06:14:26|0.46132
06:14:27|0.46115
06:14:28|0.46116
06:14:29|0.46116
06:14:30|0.46151
06:14:31|0.46151
06:14:32|0.46151
06:14:33|0.46151
06:14:34|0.46151
06:14:35|0.46151
06:14:36|0.46152
06:14:37|0.46152
06:14:38|0.46151
06:14:39|0.46152
06:14:40|0.46152
06:14:41|0.46152
06:14:42|0.4618
06:14:43|0.4618
06:14:44|0.4618
06:14:45|0.4618
06:14:46|0.4618
06:14:48|0.46177
06:14:48|0.46177
06:14:49|0.46177
06:14:50|0.46174
06:14:51|0.46151
06:14:52|0.46151
06:14:53|0.46152
06:14:55|0.46152
06:14:56|0.4617
06:14:57|0.46169
06:14:58|0.46119
06:14:58|0.461
06:14:59|0.461
06:15:01|0.461
06:15:02|0.461
06:15:03|0.461
06:15:03|0.46082
06:15:05|0.46052
06:15:06|0.46015
06:15:07|0.46031
06:15:08|0.46016
06:15:08|0.45999
06:15:10|0.45981
06:15:11|0.45924
06:15:12|0.45931
06:15:13|0.45944
06:15:13|0.45975
06:15:14|0.45971
06:15:16|0.45973
06:15:17|0.45975
06:15:18|0.45942
06:15:18|0.45968
06:15:20|0.4597
06:15:21|0.4597
06:15:22|0.45968
06:15:23|0.45937
06:15:24|0.45937
06:15:25|0.45939
06:15:26|0.45901
06:15:27|0.45901
06:15:28|0.459
06:15:31|0.45939
06:15:31|0.45917
06:15:32|0.45922
06:15:33|0.45922
06:15:34|0.45922
06:15:35|0.45923
06:15:36|0.45923
06:15:37|0.45923
06:15:38|0.45923
06:15:39|0.45928
06:15:40|0.45946
06:15:41|0.46051
06:15:42|0.46069
06:15:43|0.46096
06:15:44|0.46111
06:15:45|0.46117
06:15:46|0.46117
06:15:47|0.4612
06:15:49|0.4612
06:15:50|0.4612
06:15:51|0.4612
06:15:52|0.46132
06:15:53|0.46133
06:15:54|0.46102
06:15:55|0.4608
06:15:56|0.4608
06:15:57|0.46189
06:15:58|0.46219
06:15:59|0.46219
06:16:00|0.46189
06:16:01|0.46173
06:16:02|0.46173
06:16:03|0.46173
06:16:04|0.46174
06:16:05|0.46136
06:16:06|0.46136
06:16:07|0.46136
06:16:08|0.46151
06:16:09|0.46219
06:16:10|0.46212
06:16:12|0.46212
06:16:13|0.46219
06:16:13|0.46212
06:16:14|0.46212
06:16:15|0.46212
06:16:16|0.46212
06:16:17|0.46212
06:16:18|0.462
06:16:19|0.462
06:16:20|0.46176
06:16:21|0.4619
06:16:22|0.46168
06:16:23|0.46168
06:16:24|0.46168
06:16:25|0.46168
06:16:26|0.46169
06:16:27|0.46169
06:16:28|0.46169
06:16:29|0.46136
06:16:30|0.46136
06:16:31|0.46162
06:16:32|0.46162
06:16:33|0.46165
06:16:34|0.46179
06:16:35|0.46179
06:16:36|0.4619
06:16:37|0.4619
06:16:38|0.4619
06:16:40|0.4619
06:16:40|0.46182
06:16:41|0.46182
06:16:42|0.46182
06:16:44|0.46183
06:16:44|0.46183
06:16:45|0.46181
06:16:46|0.46181
06:16:47|0.46181
06:16:48|0.4628
06:16:49|0.4628
06:16:51|0.4628
06:16:52|0.46262
06:16:53|0.46223
06:16:54|0.46223
06:16:55|0.46349
06:16:56|0.4631
06:16:57|0.46321
06:16:58|0.46307
06:16:59|0.46342
06:17:00|0.46342
06:17:01|0.46292
06:17:02|0.46332
06:17:03|0.4635
06:17:04|0.4635
06:17:05|0.4635
06:17:06|0.4635
06:17:07|0.46349
06:17:08|0.46349
06:17:09|0.46337
06:17:10|0.4635
06:17:11|0.46386
06:17:12|0.46357
06:17:13|0.46383
06:17:14|0.46383
06:17:15|0.46383
06:17:16|0.46359
06:17:17|0.4639
06:17:18|0.4639
06:17:19|0.46387
06:17:20|0.46386
06:17:21|0.46386
06:17:22|0.46386
06:17:23|0.46386
06:17:24|0.4638
06:17:25|0.4638
06:17:26|0.46379
06:17:27|0.46379
06:17:28|0.46379
06:17:29|0.4638
06:17:30|0.4638
06:17:31|0.4638
06:17:32|0.4638
06:17:33|0.4638
06:17:34|0.46384
06:17:35|0.46384
06:17:36|0.46384
06:17:37|0.46383
06:17:38|0.46383
06:17:39|0.46388
06:17:40|0.46388
06:17:41|0.46388
06:17:42|0.46385
06:17:43|0.46385
06:17:44|0.4639
06:17:45|0.46385
06:17:46|0.46385
06:17:47|0.46386
06:17:48|0.46385
06:17:49|0.46385
06:17:51|0.46385
06:17:52|0.4639
06:17:52|0.4639
06:17:53|0.4639
06:17:54|0.46386
06:17:55|0.46386
06:17:57|0.464
06:17:57|0.464
06:17:58|0.464
06:17:59|0.464
06:18:00|0.464
06:18:02|0.46385
06:18:02|0.46407
06:18:03|0.46385
06:18:04|0.46385
06:18:05|0.46385
06:18:07|0.46385
06:18:07|0.46386
06:18:08|0.46386
06:18:09|0.46386
06:18:10|0.46386
06:18:12|0.46386
06:18:12|0.46386
06:18:13|0.46406
06:18:14|0.46413
06:18:15|0.46413
06:18:16|0.46389
06:18:17|0.46416
06:18:18|0.46407
06:18:19|0.46426
06:18:20|0.46385
06:18:21|0.46386
06:18:22|0.46427
06:18:23|0.46443
06:18:24|0.4649
06:18:25|0.46501
06:18:26|0.46493
06:18:27|0.46497
06:18:28|0.46464
06:18:29|0.46464
06:18:30|0.46482
06:18:31|0.46464
06:18:32|0.46453
06:18:34|0.46464
06:18:34|0.4648
06:18:35|0.46495
06:18:36|0.46495
06:18:37|0.46469
06:18:39|0.46469
06:18:40|0.46451
06:18:41|0.46464
06:18:42|0.46451
06:18:43|0.46464
06:18:44|0.46492
06:18:45|0.46492
06:18:46|0.46455
06:18:47|0.46455
06:18:47|0.46455
06:18:49|0.46455
06:18:50|0.46455
06:18:50|0.46442
06:18:52|0.46435
06:18:53|0.4645
06:18:55|0.4645
06:18:55|0.4645
06:18:56|0.4645
06:18:57|0.4645
06:18:58|0.46449
06:19:00|0.46426
06:19:00|0.46474
06:19:01|0.46474
06:19:02|0.46474
06:19:03|0.46474
06:19:05|0.46474
06:19:05|0.46455
06:19:07|0.46455
06:19:08|0.46481
06:19:08|0.46481
06:19:10|0.46481
06:19:11|0.46458
06:19:12|0.46458
06:19:13|0.46458
06:19:14|0.46495
06:19:15|0.46495
06:19:16|0.46484
06:19:17|0.46483
06:19:18|0.46468
06:19:19|0.46498
06:19:20|0.46498
06:19:21|0.46485
06:19:22|0.46499
06:19:23|0.46499
06:19:24|0.46514
06:19:25|0.46524
06:19:26|0.46524
06:19:27|0.46533
06:19:28|0.46527
06:19:29|0.4655
06:19:30|0.46579
06:19:31|0.46579
06:19:32|0.46579
06:19:33|0.46596
06:19:34|0.46622
06:19:35|0.46637
06:19:36|0.46605
06:19:37|0.4665
06:19:38|0.46623
06:19:39|0.46624
06:19:40|0.46624
06:19:41|0.46624
06:19:42|0.46643
06:19:44|0.4666
06:19:44|0.46649
06:19:45|0.46649
06:19:46|0.46667
06:19:47|0.4665
06:19:48|0.4665
06:19:49|0.46668
06:19:50|0.46664
06:19:52|0.467
06:19:53|0.46671
06:19:53|0.467
06:19:55|0.46682
06:19:55|0.46674
06:19:57|0.46684
06:19:57|0.46684
06:19:58|0.467
06:20:00|0.46684
06:20:00|0.46666
06:20:02|0.46686
06:20:03|0.46664
06:20:04|0.46695
06:20:04|0.46663
06:20:06|0.46663
06:20:07|0.46712
06:20:08|0.46701
06:20:09|0.46701
06:20:10|0.46703
06:20:11|0.46703
06:20:12|0.46703
06:20:13|0.46705
06:20:14|0.46727
06:20:15|0.46727
06:20:15|0.46727
06:20:17|0.46726
06:20:18|0.46726
06:20:19|0.46726
06:20:20|0.46726
06:20:21|0.46705
06:20:21|0.46726
06:20:23|0.46726
06:20:24|0.46726
06:20:25|0.46727
06:20:25|0.46727
06:20:26|0.46726
06:20:28|0.46726
06:20:29|0.46727
06:20:30|0.46727
06:20:31|0.46727
06:20:32|0.46749
06:20:32|0.46727
06:20:34|0.46738
06:20:34|0.46738
06:20:36|0.46738
06:20:37|0.46744
06:20:37|0.46744
06:20:38|0.46744
06:20:40|0.46738
06:20:41|0.46714
06:20:42|0.46727
06:20:42|0.46715
06:20:44|0.46715
06:20:45|0.46687
06:20:46|0.46694
06:20:46|0.46644
06:20:48|0.46644
06:20:49|0.46645
06:20:50|0.46672
06:20:51|0.46644
06:20:52|0.46644
06:20:54|0.46644
06:20:55|0.46644
06:20:56|0.46637
06:20:57|0.46574
06:20:58|0.4656
06:20:58|0.46561
06:21:00|0.46561
06:21:01|0.46561
06:21:02|0.4655
06:21:03|0.4655
06:21:04|0.46553
06:21:05|0.46576
06:21:06|0.46529
06:21:07|0.46528
06:21:08|0.46528
06:21:09|0.46569
06:21:10|0.46528
06:21:11|0.46582
06:21:12|0.46583
06:21:13|0.46583
06:21:14|0.46552
06:21:15|0.46553
06:21:16|0.46553
06:21:17|0.46597
06:21:18|0.46597
06:21:19|0.46561
06:21:20|0.46545
06:21:21|0.46545
06:21:22|0.46545
06:21:23|0.46499
06:21:24|0.46472
06:21:25|0.46506
06:21:26|0.46506
06:21:28|0.46477
06:21:29|0.46478
06:21:30|0.4648
06:21:31|0.4648
06:21:32|0.46508
06:21:33|0.46508
06:21:34|0.46514
06:21:34|0.46488
06:21:35|0.46488
06:21:37|0.46539
06:21:38|0.465
06:21:38|0.465
06:21:39|0.465
06:21:41|0.465
06:21:41|0.465
06:21:43|0.46463
06:21:44|0.46484
06:21:45|0.46456
06:21:46|0.4647
06:21:47|0.4647
06:21:48|0.4647
06:21:49|0.4647
06:21:50|0.46459
06:21:51|0.46455
06:21:52|0.46474
06:21:52|0.46457
06:21:54|0.46457
06:21:56|0.46532
06:21:57|0.46539
06:21:58|0.46511
06:21:58|0.46511
06:22:00|0.46502
06:22:01|0.46502
06:22:01|0.46502
06:22:03|0.46509
06:22:04|0.46509
06:22:05|0.46515
06:22:06|0.46509
06:22:06|0.46509
06:22:08|0.46521
06:22:09|0.46511
06:22:10|0.46539
06:22:11|0.46557
06:22:11|0.46519
06:22:13|0.46519
06:22:14|0.46523
06:22:15|0.46523
06:22:16|0.46523
06:22:17|0.46523
06:22:18|0.46523
06:22:19|0.4655
06:22:20|0.46549
06:22:21|0.46549
06:22:22|0.46576
06:22:23|0.46576
06:22:24|0.46572
06:22:25|0.46572
06:22:26|0.46572
06:22:27|0.46588
06:22:28|0.46588
06:22:29|0.46588
06:22:30|0.46588
06:22:31|0.46588
06:22:32|0.46588
06:22:33|0.46588
06:22:34|0.46571
06:22:35|0.46571
06:22:36|0.46583
06:22:37|0.46583
06:22:38|0.46583
06:22:39|0.46583
06:22:40|0.46583
06:22:41|0.46583
06:22:42|0.46583
06:22:43|0.46583
06:22:44|0.46583
06:22:45|0.46583
06:22:46|0.46583
06:22:47|0.46583
06:22:48|0.46562
06:22:49|0.46551
06:22:50|0.46532
06:22:51|0.46494
06:22:52|0.46453
06:22:53|0.46453
06:22:54|0.46453
06:22:56|0.46453
06:22:57|0.46453
06:22:58|0.46466
06:22:59|0.46453
06:23:00|0.46453
06:23:01|0.46453
06:23:01|0.46453
06:23:03|0.46453
06:23:04|0.46453
06:23:05|0.46476
06:23:06|0.46473
06:23:07|0.46473
06:23:08|0.46473
06:23:09|0.46453
06:23:10|0.46453
06:23:11|0.46453
06:23:12|0.46453
06:23:13|0.46453
06:23:14|0.46453
06:23:15|0.46453
06:23:16|0.46453
06:23:17|0.46453
06:23:17|0.46453
06:23:19|0.46453
06:23:20|0.46453
06:23:21|0.46453
06:23:22|0.46453
06:23:23|0.46457
06:23:24|0.46457
06:23:24|0.46457
06:23:26|0.46457
06:23:26|0.46457
06:23:28|0.4646
06:23:29|0.4646
06:23:30|0.46474
06:23:31|0.46474
06:23:32|0.46474
06:23:32|0.46465
06:23:34|0.46465
06:23:34|0.46465
06:23:36|0.46465
06:23:36|0.46474
06:23:37|0.46473
06:23:39|0.46473
06:23:40|0.46473
06:23:41|0.46473
06:23:41|0.46473
06:23:43|0.46473
06:23:44|0.46473
06:23:45|0.4649
06:23:46|0.4649
06:23:47|0.46466
06:23:47|0.46465
06:23:48|0.46457
06:23:50|0.46457
06:23:50|0.46457
06:23:51|0.46388
06:23:53|0.46434
06:23:53|0.46434
06:23:55|0.46405
06:23:57|0.46405
06:23:58|0.46405
06:23:58|0.46406
06:23:59|0.46406
06:24:01|0.46406
06:24:02|0.46405
06:24:02|0.46405
06:24:04|0.46405
06:24:04|0.46405
06:24:05|0.46405
06:24:07|0.46405
06:24:08|0.46405
06:24:08|0.46405
06:24:09|0.46405
06:24:10|0.46405
06:24:11|0.46417
06:24:12|0.46418
06:24:14|0.46418
06:24:15|0.46418
06:24:16|0.46418
06:24:17|0.46418
06:24:18|0.46406
06:24:19|0.46406
06:24:20|0.46406
06:24:21|0.46406
06:24:22|0.46406
06:24:23|0.46406
06:24:24|0.46406
06:24:25|0.46333
06:24:26|0.46334
06:24:27|0.46334
06:24:28|0.4632
06:24:29|0.46321
06:24:30|0.46321
06:24:31|0.46321
06:24:32|0.46345
06:24:33|0.46358
06:24:34|0.4632
06:24:35|0.46354
06:24:36|0.46354
06:24:37|0.46347
06:24:38|0.46347
06:24:39|0.46334
06:24:40|0.46334
06:24:41|0.46334
06:24:42|0.46334
06:24:43|0.46334
06:24:44|0.46322
06:24:45|0.46322
06:24:46|0.46311
06:24:47|0.46311
06:24:48|0.46311
06:24:49|0.46311
06:24:50|0.46331
06:24:51|0.4635
06:24:52|0.464
06:24:53|0.46372
06:24:54|0.46372
06:24:55|0.46372
06:24:56|0.46372
06:24:57|0.46372
06:24:58|0.46372
06:24:59|0.46372
06:25:00|0.46372
06:25:02|0.46395
06:25:03|0.46435
06:25:03|0.46435
06:25:04|0.46425
06:25:06|0.46425
06:25:07|0.46425
06:25:07|0.46425
06:25:09|0.46436
06:25:09|0.4645
06:25:11|0.46437
06:25:12|0.46437
06:25:12|0.46388
06:25:13|0.46364
06:25:15|0.4634
06:25:16|0.46315
06:25:17|0.46315
06:25:18|0.46315
06:25:19|0.46378
06:25:20|0.46317
06:25:21|0.46317
06:25:22|0.46317
06:25:22|0.46317
06:25:23|0.46317
06:25:24|0.46356
06:25:25|0.46356
06:25:27|0.46356
06:25:28|0.46356
06:25:29|0.46316
06:25:29|0.46316
06:25:31|0.46338
06:25:33|0.46338
06:25:33|0.46338
06:25:34|0.46338
06:25:35|0.46338
06:25:36|0.46338
06:25:37|0.46338
06:25:38|0.46338
06:25:39|0.46338
06:25:40|0.46344
06:25:41|0.46344
06:25:42|0.46344
06:25:43|0.46344
06:25:44|0.46344
06:25:45|0.46344
06:25:46|0.46344
06:25:47|0.46344
06:25:48|0.46344
06:25:49|0.46344
06:25:50|0.46344
06:25:51|0.46344
06:25:52|0.46335
06:25:53|0.46335
06:25:54|0.46328
06:25:55|0.46312
06:25:56|0.46312
06:25:58|0.46312
06:25:58|0.46341
06:26:00|0.46341
06:26:01|0.4634
06:26:02|0.4634
06:26:03|0.46316
06:26:04|0.46333
06:26:05|0.46333
06:26:06|0.46333
06:26:07|0.46292
06:26:08|0.46408
06:26:09|0.46395
06:26:10|0.46395
06:26:11|0.46395
06:26:12|0.46395
06:26:13|0.4646
06:26:14|0.4646
06:26:15|0.46448
06:26:16|0.46451
06:26:17|0.46451
06:26:18|0.46473
06:26:19|0.46473
06:26:20|0.46473
06:26:21|0.46473
06:26:22|0.46473
06:26:23|0.46473
06:26:24|0.46444
06:26:25|0.46444
06:26:27|0.46444
06:26:27|0.46443
06:26:28|0.46473
06:26:29|0.46447
06:26:30|0.46446
06:26:32|0.46475
06:26:32|0.46475
06:26:33|0.46445
06:26:34|0.46445
06:26:35|0.46445
06:26:36|0.46445
06:26:37|0.46439
06:26:38|0.46439
06:26:39|0.46563
06:26:40|0.46554
06:26:41|0.46554
06:26:42|0.46537
06:26:43|0.46534
06:26:44|0.46532
06:26:45|0.46532
06:26:46|0.4646
06:26:47|0.46499
06:26:48|0.46499
06:26:49|0.46499
06:26:50|0.46427
06:26:51|0.46427
06:26:52|0.46443
06:26:53|0.46443
06:26:54|0.46443
06:26:55|0.46443
06:26:56|0.46443
06:26:57|0.46431
06:26:58|0.46406
06:27:00|0.46406
06:27:01|0.46406
06:27:02|0.46388
06:27:03|0.46388
06:27:04|0.46388
06:27:05|0.46388
06:27:06|0.46388
06:27:07|0.46399
06:27:08|0.46398
06:27:09|0.46405
06:27:10|0.46405
06:27:11|0.464
06:27:12|0.46429
06:27:13|0.46428
06:27:14|0.46428
06:27:15|0.46428
06:27:16|0.46428
06:27:17|0.46428
06:27:18|0.46413
06:27:19|0.46427
06:27:20|0.46427
06:27:21|0.46427
06:27:22|0.46408
06:27:23|0.46408
06:27:24|0.46408
06:27:25|0.46408
06:27:26|0.46408
06:27:27|0.46408
06:27:28|0.46412
06:27:29|0.46405
06:27:30|0.46405
06:27:32|0.46405
06:27:32|0.46405
06:27:33|0.46405
06:27:34|0.46405
06:27:36|0.46405
06:27:36|0.46346
06:27:38|0.46397
06:27:39|0.46443
06:27:40|0.46481
06:27:41|0.46463
06:27:42|0.46463
06:27:42|0.46463
06:27:43|0.46463
06:27:45|0.46463
06:27:46|0.46463
06:27:47|0.46463
06:27:48|0.46451
06:27:49|0.46458
06:27:50|0.46458
06:27:51|0.46458
06:27:52|0.46457
06:27:52|0.46457
06:27:54|0.46457
06:27:55|0.46458
06:27:55|0.4646
06:27:57|0.4646
06:27:57|0.46462
06:27:59|0.46459
06:28:00|0.46459
06:28:01|0.46459
06:28:03|0.46459
06:28:03|0.46459
06:28:04|0.46459
06:28:05|0.46482
06:28:06|0.46482
06:28:07|0.46482
06:28:08|0.46482
06:28:09|0.46482
06:28:10|0.46452
06:28:11|0.46452
06:28:12|0.46452
06:28:13|0.46452
06:28:14|0.46451
06:28:15|0.46472
06:28:16|0.46472
06:28:18|0.46439
06:28:18|0.46439
06:28:19|0.46439
06:28:20|0.46439
06:28:21|0.46439
06:28:22|0.46439
06:28:23|0.46439
06:28:24|0.46408
06:28:25|0.46408
06:28:26|0.46388
06:28:27|0.46345
06:28:28|0.46345
06:28:29|0.46345
06:28:30|0.46336
06:28:31|0.46363
06:28:32|0.46363
06:28:33|0.46369
06:28:34|0.46326
06:28:35|0.46364
06:28:36|0.46458
06:28:37|0.46458
06:28:38|0.46458
06:28:39|0.46458
06:28:40|0.46457
06:28:41|0.46457
06:28:42|0.4646
06:28:43|0.4646
06:28:44|0.4646
06:28:45|0.4646
06:28:46|0.4646
06:28:47|0.4646
06:28:48|0.4646
06:28:49|0.4646
06:28:50|0.4646
06:28:51|0.46443
06:28:52|0.46443
06:28:53|0.46475
06:28:54|0.46475
06:28:55|0.46475
06:28:56|0.46475
06:28:57|0.46475
06:28:58|0.46475
06:28:59|0.46475
06:29:00|0.46475
06:29:02|0.46442
06:29:03|0.46442
06:29:04|0.46442
06:29:05|0.46442
06:29:05|0.46447
06:29:06|0.46447
06:29:08|0.46447
06:29:09|0.46447
06:29:09|0.46448
06:29:11|0.46493
06:29:11|0.46465
06:29:12|0.46465
06:29:14|0.46465
06:29:14|0.46497
06:29:16|0.46493
06:29:17|0.46493
06:29:18|0.46493
06:29:19|0.46493
06:29:19|0.46493
06:29:21|0.46493
06:29:22|0.465
06:29:23|0.465
06:29:24|0.46475
06:29:25|0.46499
06:29:26|0.46477
06:29:27|0.46499
06:29:28|0.46499
06:29:29|0.465
06:29:30|0.46481
06:29:31|0.46481
06:29:32|0.46481
06:29:33|0.46481
06:29:34|0.46481
06:29:35|0.46484
06:29:37|0.46484
06:29:37|0.46484
06:29:39|0.46484
06:29:39|0.46481
06:29:40|0.46481
06:29:41|0.46498
06:29:42|0.46498
06:29:43|0.46498
06:29:44|0.46439
06:29:45|0.46407
06:29:46|0.46407
06:29:47|0.46408
06:29:48|0.46408
06:29:49|0.46399
06:29:50|0.46399
06:29:51|0.465
06:29:52|0.465
06:29:53|0.465
06:29:54|0.465
06:29:55|0.465
06:29:56|0.46529
06:29:57|0.46529
06:29:58|0.46529
06:29:59|0.46529
06:30:00|0.46529
06:30:02|0.46533
06:30:03|0.46511
06:30:04|0.465
06:30:05|0.465
06:30:06|0.465
06:30:07|0.46501
06:30:08|0.465
06:30:09|0.465
06:30:10|0.465
06:30:12|0.465
06:30:12|0.465
06:30:13|0.465
06:30:15|0.465
06:30:16|0.46439
06:30:17|0.46463
06:30:18|0.46428
06:30:19|0.46424
06:30:20|0.46424
06:30:21|0.46426
06:30:23|0.46426
06:30:23|0.46426
06:30:24|0.46437
06:30:25|0.46438
06:30:26|0.46438
06:30:27|0.46437
06:30:28|0.46437
06:30:29|0.46415
06:30:31|0.46415
06:30:31|0.46395
06:30:32|0.46367
06:30:33|0.46367
06:30:34|0.46367
06:30:35|0.46365
06:30:36|0.46349
06:30:37|0.46349
06:30:38|0.46325
06:30:39|0.4636
06:30:40|0.4636
06:30:41|0.46497
06:30:42|0.46499
06:30:43|0.46499
06:30:44|0.46499
06:30:45|0.46499
06:30:47|0.46499
06:30:47|0.46499
06:30:48|0.46499
06:30:49|0.46499
06:30:50|0.465
06:30:51|0.465
06:30:53|0.465
06:30:53|0.46482
06:30:54|0.46482
06:30:55|0.46482
06:30:56|0.46482
06:30:57|0.46482
06:30:58|0.46482
06:30:59|0.46498
06:31:00|0.465
06:31:01|0.46498
06:31:03|0.46499
06:31:04|0.46499
06:31:05|0.46499
06:31:07|0.46472
06:31:07|0.46498
06:31:09|0.46498
06:31:10|0.46498
06:31:11|0.46458
06:31:11|0.46458
06:31:13|0.46458
06:31:14|0.46458
06:31:15|0.46458
06:31:16|0.46458
06:31:17|0.46459
06:31:17|0.46459
06:31:18|0.46459
06:31:20|0.46459
06:31:21|0.46459
06:31:22|0.46459
06:31:23|0.46459
06:31:24|0.46459
06:31:25|0.46456
06:31:26|0.46456
06:31:27|0.46456
06:31:28|0.46455
06:31:29|0.46455
06:31:30|0.46455
06:31:31|0.46455
06:31:32|0.4646
06:31:33|0.4646
06:31:34|0.46457
06:31:35|0.46457
06:31:36|0.46457
06:31:37|0.46458
06:31:38|0.46457
06:31:39|0.46457
06:31:40|0.4644
06:31:41|0.46458
06:31:42|0.46458
06:31:43|0.46458
06:31:44|0.46457
06:31:45|0.46457
06:31:46|0.46457
06:31:47|0.46413
06:31:48|0.46347
06:31:49|0.46347
06:31:50|0.46346
06:31:52|0.46346
06:31:52|0.46346
06:31:53|0.46346
06:31:54|0.46346
06:31:55|0.46346
06:31:56|0.46378
06:31:57|0.46378
06:31:58|0.46378
06:31:59|0.46378
06:32:00|0.46378
06:32:01|0.46378
06:32:02|0.46378
06:32:04|0.46397
06:32:05|0.46397
06:32:06|0.46397
06:32:07|0.46397
06:32:08|0.46397
06:32:09|0.46397
06:32:10|0.46367
06:32:11|0.46367
06:32:12|0.46367
06:32:14|0.46372
06:32:14|0.46372
06:32:15|0.46372
06:32:17|0.46372
06:32:18|0.46343
06:32:19|0.46343
06:32:20|0.46345
06:32:21|0.46344
06:32:22|0.46372
06:32:23|0.46372
06:32:24|0.46336
06:32:25|0.46316
06:32:26|0.46316
06:32:27|0.46304
06:32:28|0.46304
06:32:29|0.46309
06:32:30|0.46309
06:32:31|0.46309
06:32:32|0.46309
06:32:33|0.46319
06:32:34|0.46336
06:32:35|0.46336
06:32:36|0.46332
06:32:37|0.46332
06:32:38|0.46301
06:32:39|0.46301
06:32:40|0.46302
06:32:41|0.46302
06:32:42|0.46302
06:32:43|0.46302
06:32:44|0.46302
06:32:45|0.46302
06:32:46|0.46292
06:32:47|0.46292
06:32:48|0.46292
06:32:49|0.46344
06:32:50|0.46337
06:32:51|0.46232
06:32:52|0.46252
06:32:53|0.46253
06:32:54|0.46253
06:32:55|0.46253
06:32:56|0.46244
06:32:57|0.46203
06:32:58|0.46203
06:32:59|0.46106
06:33:00|0.46106
06:33:01|0.46106
06:33:02|0.46098
06:33:03|0.46112
06:33:04|0.46112
06:33:06|0.46112
06:33:06|0.46075
06:33:07|0.46075
06:33:09|0.46075
06:33:09|0.46075
06:33:10|0.46075
06:33:11|0.46075
06:33:13|0.46088
06:33:14|0.46088
06:33:14|0.46088
06:33:15|0.46088
06:33:16|0.46113
06:33:18|0.46116
06:33:19|0.46116
06:33:19|0.46088
06:33:21|0.46086
06:33:21|0.46086
06:33:23|0.46086
06:33:23|0.46086
06:33:25|0.46088
06:33:26|0.46088
06:33:26|0.46088
06:33:27|0.46111
06:33:28|0.46111
06:33:29|0.46111
06:33:31|0.46111
06:33:31|0.46124
06:33:32|0.46113
06:33:33|0.46113
06:33:34|0.46112
06:33:35|0.46113
06:33:37|0.46114
06:33:37|0.46117
06:33:38|0.46117
06:33:39|0.46121
06:33:40|0.46121
06:33:41|0.46157
06:33:43|0.46158
06:33:43|0.46158
06:33:44|0.46182
06:33:45|0.46147
06:33:46|0.46147
06:33:48|0.46197
06:33:49|0.46197
06:33:49|0.46197
06:33:51|0.46218
06:33:52|0.46218
06:33:53|0.46245
06:33:54|0.46268
06:33:55|0.46253
06:33:56|0.46283
06:33:57|0.46332
06:33:58|0.46332
06:33:59|0.46292
06:34:00|0.46324
06:34:01|0.46324
06:34:01|0.46324
06:34:03|0.46344
06:34:03|0.46344
06:34:05|0.46372
06:34:06|0.46372
06:34:07|0.46372
06:34:08|0.46374
06:34:09|0.46372
06:34:10|0.46372
06:34:12|0.46372
06:34:12|0.46372
06:34:13|0.46371
06:34:14|0.46371
06:34:16|0.46371
06:34:16|0.46316
06:34:17|0.46316
06:34:18|0.46316
06:34:19|0.46316
06:34:20|0.46241
06:34:21|0.46241
06:34:22|0.46241
06:34:23|0.46241
06:34:24|0.46209
06:34:25|0.46246
06:34:27|0.46262
06:34:27|0.46292
06:34:28|0.46292
06:34:30|0.46288
06:34:31|0.46288
06:34:32|0.46288
06:34:33|0.46332
06:34:34|0.46332
06:34:35|0.46332
06:34:35|0.46332
06:34:37|0.46332
06:34:38|0.46247
06:34:39|0.46258
06:34:40|0.46178
06:34:41|0.46178
06:34:42|0.46178
06:34:43|0.46178
06:34:44|0.4622
06:34:45|0.46178
06:34:46|0.46178
06:34:47|0.46247
06:34:48|0.46247
06:34:49|0.46208
06:34:50|0.46208
06:34:50|0.46208
06:34:52|0.46208
06:34:53|0.46208
06:34:54|0.46208
06:34:55|0.46242
06:34:56|0.46242
06:34:57|0.46242
06:34:58|0.46291
06:34:59|0.46291
06:35:00|0.46323
06:35:01|0.46323
06:35:02|0.46323
06:35:03|0.46323
06:35:04|0.46346
06:35:05|0.46397
06:35:06|0.46397
06:35:08|0.464
06:35:09|0.464
06:35:10|0.464
06:35:11|0.464
06:35:12|0.464
06:35:13|0.464
06:35:14|0.46422
06:35:15|0.46494
06:35:16|0.46531
06:35:17|0.46514
06:35:18|0.46544
06:35:19|0.46536
06:35:20|0.46567
06:35:21|0.46572
06:35:22|0.46572
06:35:23|0.46581
06:35:24|0.46565
06:35:25|0.46565
06:35:26|0.46565
06:35:27|0.46568
06:35:28|0.46568
06:35:29|0.46597
06:35:30|0.46597
06:35:31|0.46597
06:35:32|0.46597
06:35:33|0.46597
06:35:34|0.46597
06:35:35|0.46597
06:35:36|0.46597
06:35:37|0.46597
06:35:38|0.46597
06:35:39|0.46597
06:35:40|0.46597
06:35:41|0.46597
06:35:42|0.46597
06:35:43|0.466
06:35:44|0.46598
06:35:45|0.46538
06:35:46|0.46538
06:35:47|0.46538
06:35:48|0.46538
06:35:49|0.46538
06:35:50|0.46538
06:35:51|0.46573
06:35:52|0.46526
06:35:53|0.46522
06:35:54|0.46508
06:35:55|0.46481
06:35:56|0.46497
06:35:57|0.46456
06:35:58|0.46452
06:35:59|0.46452
06:36:00|0.46452
06:36:01|0.46452
06:36:02|0.46475
06:36:03|0.46475
06:36:04|0.4648
06:36:05|0.4648
06:36:06|0.4653
06:36:07|0.4653
06:36:09|0.4653
06:36:09|0.46523
06:36:10|0.46523
06:36:11|0.46523
06:36:13|0.46565
06:36:13|0.46565
06:36:14|0.46546
06:36:15|0.46546
06:36:16|0.46546
06:36:18|0.46546
06:36:19|0.46557
06:36:20|0.46553
06:36:21|0.46553
06:36:22|0.46553
06:36:23|0.46553
06:36:24|0.46553
06:36:25|0.46548
06:36:26|0.46548
06:36:27|0.4655
06:36:28|0.4655
06:36:29|0.4655
06:36:30|0.4655
06:36:31|0.4655
06:36:32|0.46548
06:36:33|0.46548
06:36:34|0.46575
06:36:35|0.46575
06:36:36|0.46575
06:36:37|0.46572
06:36:38|0.46548
06:36:39|0.46569
06:36:40|0.46571
06:36:41|0.46569
06:36:42|0.46569
06:36:43|0.46623
06:36:44|0.46599
06:36:45|0.46606
06:36:46|0.46605
06:36:47|0.46605
06:36:48|0.46602
06:36:49|0.46569
06:36:50|0.46553
06:36:51|0.46553
06:36:52|0.46539
06:36:53|0.46539
06:36:54|0.46539
06:36:55|0.46539
06:36:56|0.46539
06:36:58|0.46588
06:36:58|0.46561
06:36:59|0.46561
06:37:00|0.46561
06:37:01|0.46561
06:37:02|0.46484
06:37:03|0.46506
06:37:04|0.46506
06:37:05|0.46506
06:37:06|0.46372
06:37:07|0.46358
06:37:09|0.46358
06:37:10|0.46358
06:37:11|0.46406
06:37:12|0.46406
06:37:13|0.46404
06:37:14|0.46404
06:37:15|0.46379
06:37:16|0.46379
06:37:17|0.46379
06:37:17|0.46374
06:37:19|0.46374
06:37:20|0.46374
06:37:21|0.46374
06:37:22|0.46374
06:37:23|0.46374
06:37:24|0.46373
06:37:25|0.46331
06:37:26|0.46331
06:37:27|0.46331
06:37:28|0.46331
06:37:29|0.46336
06:37:30|0.46336
06:37:31|0.46336
06:37:32|0.46336
06:37:33|0.46336
06:37:34|0.46336
06:37:35|0.4633
06:37:36|0.46304
06:37:38|0.46302
06:37:38|0.46294
06:37:39|0.46355
06:37:40|0.46355
06:37:41|0.46355
06:37:43|0.46343
06:37:43|0.46343
06:37:44|0.46343
06:37:45|0.46353
06:37:46|0.46353
06:37:47|0.46353
06:37:48|0.46318
06:37:49|0.46318
06:37:50|0.46356
06:37:51|0.46318
06:37:52|0.46318
06:37:53|0.46318
06:37:54|0.46318
06:37:55|0.46315
06:37:56|0.46353
06:37:57|0.46318
06:37:58|0.46318
06:37:59|0.46318
06:38:00|0.4632
06:38:01|0.4632
06:38:02|0.4632
06:38:04|0.4632
06:38:04|0.4632
06:38:05|0.46366
06:38:06|0.46366
06:38:07|0.46366
06:38:08|0.46366
06:38:10|0.46334
06:38:11|0.46309
06:38:12|0.46244
06:38:13|0.46219
06:38:14|0.46212
06:38:15|0.46212
06:38:16|0.46212
06:38:17|0.46212
06:38:18|0.46212
06:38:19|0.46255
06:38:20|0.46255
06:38:21|0.46256
06:38:22|0.46257
06:38:23|0.46255
06:38:24|0.4626
06:38:25|0.46295
06:38:27|0.46258
06:38:28|0.46258
06:38:29|0.46258
06:38:29|0.46258
06:38:31|0.46258
06:38:32|0.46258
06:38:33|0.46258
06:38:34|0.46258
06:38:35|0.46258
06:38:36|0.46244
06:38:37|0.46244
06:38:38|0.46244
06:38:39|0.46085
06:38:40|0.46087
06:38:41|0.46116
06:38:42|0.46116
06:38:43|0.4608
06:38:44|0.46082
06:38:45|0.46109
06:38:46|0.46109
06:38:47|0.46109
06:38:48|0.46107
06:38:49|0.46107
06:38:50|0.46107
06:38:51|0.46107
06:38:52|0.4614
06:38:53|0.46168
06:38:54|0.46168
06:38:55|0.46168
06:38:56|0.46168
06:38:57|0.46168
06:38:58|0.46168
06:38:59|0.46168
06:39:00|0.4616
06:39:01|0.462
06:39:02|0.462
06:39:03|0.462
06:39:04|0.462
06:39:05|0.46186
06:39:06|0.46124
06:39:07|0.46124
06:39:08|0.46106
06:39:09|0.46106
06:39:10|0.46106
06:39:12|0.46106
06:39:13|0.46106
06:39:14|0.46106
06:39:15|0.46106
06:39:16|0.46106
06:39:17|0.46106
06:39:17|0.46124
06:39:18|0.46106
06:39:19|0.46106
06:39:21|0.46193
06:39:22|0.46193
06:39:23|0.46095
06:39:24|0.46094
06:39:25|0.46082
06:39:26|0.46082
06:39:27|0.46117
06:39:28|0.46081
06:39:29|0.46081
06:39:30|0.46041
06:39:30|0.46055
06:39:32|0.46055
06:39:33|0.46055
06:39:34|0.46055
06:39:35|0.46055
06:39:36|0.4603
06:39:37|0.46026
06:39:38|0.46026
06:39:39|0.45956
06:39:40|0.45875
06:39:40|0.45812
06:39:42|0.45826
06:39:43|0.45826
06:39:44|0.45827
06:39:45|0.45833
06:39:46|0.45884
06:39:47|0.45902
06:39:48|0.45902
06:39:49|0.45902
06:39:50|0.45902
06:39:51|0.45868
06:39:51|0.45868
06:39:53|0.4589
06:39:54|0.4589
06:39:55|0.45862
06:39:55|0.45903
06:39:57|0.45903
06:39:58|0.45893
06:39:59|0.45922
06:40:00|0.45922
06:40:01|0.45914
06:40:02|0.45914
06:40:03|0.45914
06:40:04|0.45913
06:40:05|0.45913
06:40:06|0.45913
06:40:07|0.45913
06:40:08|0.45866
06:40:09|0.45889
06:40:10|0.4585
06:40:11|0.45847
06:40:12|0.45847
06:40:13|0.45827
06:40:14|0.45827
06:40:16|0.45827
06:40:16|0.45827
06:40:17|0.45827
06:40:18|0.45827
06:40:19|0.45884
06:40:20|0.45884
06:40:21|0.45884
06:40:23|0.45865
06:40:23|0.45868
06:40:25|0.45866
06:40:25|0.45864
06:40:26|0.45864
06:40:28|0.45826
06:40:29|0.45826
06:40:29|0.45884
06:40:30|0.45884
06:40:31|0.45884
06:40:32|0.45835
06:40:33|0.45835
06:40:34|0.45835
06:40:35|0.4588
06:40:36|0.45864
06:40:38|0.45864
06:40:38|0.45873
06:40:40|0.45873
06:40:40|0.45907
06:40:41|0.45907
06:40:42|0.45907
06:40:44|0.45931
06:40:44|0.45931
06:40:46|0.45931
06:40:46|0.45955
06:40:47|0.45955
06:40:48|0.45955
06:40:49|0.45955
06:40:50|0.45955
06:40:51|0.46
06:40:53|0.46
06:40:53|0.46
06:40:54|0.46
06:40:55|0.46
06:40:57|0.45989
06:40:57|0.4599
06:40:59|0.4599
06:41:00|0.4599
06:41:00|0.4599
06:41:02|0.45999
06:41:02|0.45999
06:41:03|0.45999
06:41:04|0.45999
06:41:05|0.45999
06:41:07|0.45999
06:41:07|0.45999
06:41:08|0.45999
06:41:09|0.45999
06:41:10|0.46
06:41:11|0.46
06:41:13|0.46
06:41:14|0.46
06:41:15|0.46
06:41:16|0.46
06:41:17|0.46
06:41:18|0.46
06:41:19|0.45999
06:41:20|0.45999
06:41:21|0.45999
06:41:22|0.46
06:41:23|0.46
06:41:24|0.46
06:41:25|0.46
06:41:26|0.46
06:41:27|0.46
06:41:28|0.46
06:41:29|0.46007
06:41:30|0.46007
06:41:31|0.46007
06:41:33|0.46007
06:41:33|0.46007
06:41:34|0.46
06:41:35|0.46
06:41:36|0.46
06:41:37|0.46
06:41:38|0.46
06:41:39|0.46
06:41:40|0.46
06:41:41|0.46
06:41:42|0.46
06:41:43|0.46
06:41:44|0.4599
06:41:45|0.45995
06:41:46|0.45995
06:41:47|0.45995
06:41:48|0.45995
06:41:49|0.45987
06:41:50|0.4599
06:41:51|0.4599
06:41:52|0.45992
06:41:53|0.45992
06:41:54|0.45992
06:41:55|0.45994
06:41:56|0.46124
06:41:57|0.46132
06:41:58|0.46142
06:41:59|0.46181
06:42:00|0.4618
06:42:01|0.4618
06:42:02|0.4618
06:42:03|0.4618
06:42:04|0.46138
06:42:05|0.46138
06:42:06|0.46138
06:42:07|0.46138
06:42:08|0.46126
06:42:09|0.46126
06:42:10|0.46126
06:42:12|0.46125
06:42:12|0.46125
06:42:14|0.46125
06:42:16|0.46125
06:42:17|0.46168
06:42:18|0.46136
06:42:19|0.46136
06:42:20|0.46136
06:42:21|0.46136
06:42:22|0.46136
06:42:23|0.46136
06:42:24|0.46136
06:42:25|0.46137
06:42:26|0.46137
06:42:26|0.46137
06:42:28|0.46169
06:42:29|0.4614
06:42:30|0.46139
06:42:31|0.4614
06:42:32|0.4614
06:42:33|0.4614
06:42:34|0.46136
06:42:35|0.46136
06:42:36|0.46136
06:42:37|0.46141
06:42:38|0.46141
06:42:39|0.46136
06:42:40|0.46136
06:42:41|0.46152
06:42:42|0.46152
06:42:43|0.46152
06:42:44|0.46159
06:42:45|0.46159
06:42:46|0.46159
06:42:47|0.46159
06:42:48|0.46159
06:42:49|0.46159
06:42:50|0.46159
06:42:51|0.46159
06:42:52|0.46159
06:42:53|0.46159
06:42:54|0.46159
06:42:55|0.46159
06:42:56|0.46136
06:42:57|0.46137
06:42:58|0.46137
06:42:59|0.46137
06:43:00|0.46149
06:43:01|0.46149
06:43:02|0.4614
06:43:03|0.4614
06:43:04|0.4614
06:43:05|0.4614
06:43:06|0.4614
06:43:07|0.4614
06:43:08|0.46152
06:43:09|0.46153
06:43:10|0.46153
06:43:11|0.46153
06:43:12|0.46351
06:43:13|0.46337
06:43:15|0.4638
06:43:15|0.46372
06:43:17|0.46372
06:43:18|0.46372
06:43:18|0.46337
06:43:19|0.46337
06:43:21|0.46337
06:43:22|0.4638
06:43:23|0.46342
06:43:24|0.46376
06:43:25|0.46364
06:43:25|0.46364
06:43:27|0.46364
06:43:28|0.46418
06:43:29|0.46418
06:43:30|0.46381
06:43:31|0.46381
06:43:31|0.4638
06:43:33|0.4638
06:43:34|0.4638
06:43:35|0.4638
06:43:36|0.4638
06:43:37|0.4638
06:43:38|0.4638
06:43:39|0.46339
06:43:40|0.46339
06:43:41|0.46339
06:43:42|0.46339
06:43:43|0.46339
06:43:44|0.46339
06:43:45|0.46355
06:43:46|0.46355
06:43:47|0.46355
06:43:48|0.46355
06:43:49|0.46355
06:43:50|0.46355
06:43:51|0.46355
06:43:52|0.46355
06:43:53|0.46314
06:43:54|0.46314
06:43:55|0.46314
06:43:56|0.46314
06:43:57|0.46314
06:43:58|0.46292
06:43:59|0.46316
06:44:00|0.46316
06:44:01|0.46316
06:44:02|0.46314
06:44:03|0.46314
06:44:04|0.46297
06:44:05|0.46297
06:44:06|0.46297
06:44:07|0.46297
06:44:08|0.46301
06:44:09|0.46301
06:44:10|0.46301
06:44:11|0.46301
06:44:12|0.46301
06:44:13|0.46301
06:44:14|0.46301
06:44:15|0.46301
06:44:17|0.46301
06:44:17|0.46301
06:44:19|0.46301
06:44:20|0.46292
06:44:20|0.46292
06:44:22|0.46292
06:44:23|0.46298
06:44:24|0.46298
06:44:25|0.46298
06:44:26|0.46298
06:44:27|0.46298
06:44:28|0.46298
06:44:29|0.46298
06:44:30|0.463
06:44:31|0.463
06:44:31|0.463
06:44:33|0.46301
06:44:34|0.4636
06:44:35|0.4638
06:44:36|0.4633
06:44:37|0.46367
06:44:38|0.46367
06:44:39|0.4633
06:44:39|0.4633
06:44:41|0.4633
06:44:41|0.46359
06:44:42|0.46349
06:44:44|0.46349
06:44:45|0.46349
06:44:46|0.46349
06:44:47|0.46349
06:44:48|0.46349
06:44:49|0.46349
06:44:49|0.46318
06:44:51|0.46318
06:44:52|0.46318
06:44:53|0.46318
06:44:54|0.46339
06:44:55|0.46319
06:44:56|0.46319
06:44:57|0.46344
06:44:58|0.46323
06:44:59|0.46323
06:45:01|0.46318
06:45:02|0.46315
06:45:03|0.46303
06:45:03|0.46303
06:45:04|0.46294
06:45:05|0.46294
06:45:07|0.46331
06:45:07|0.46331
06:45:08|0.46299
06:45:09|0.46326
06:45:10|0.46301
06:45:11|0.46325
06:45:13|0.46325
06:45:13|0.46305
06:45:14|0.46305
06:45:15|0.46305
06:45:17|0.46325
06:45:18|0.46333
06:45:19|0.46333
06:45:20|0.46333
06:45:21|0.46329
06:45:22|0.46329
06:45:23|0.46329
06:45:24|0.46329
06:45:25|0.46366
06:45:26|0.46366
06:45:27|0.46338
06:45:28|0.46338
06:45:29|0.46339
06:45:31|0.4634
06:45:31|0.4634
06:45:32|0.4634
06:45:33|0.4634
06:45:35|0.46366
06:45:35|0.46366
06:45:36|0.46366
06:45:37|0.46366
06:45:39|0.46366
06:45:39|0.46366
06:45:41|0.46393
06:45:41|0.46366
06:45:42|0.46354
06:45:43|0.46354
06:45:45|0.46354
06:45:45|0.46354
06:45:46|0.46352
06:45:48|0.46352
06:45:48|0.46362
06:45:50|0.46362
06:45:50|0.46362
06:45:52|0.46362
06:45:52|0.46362
06:45:54|0.46362
06:45:54|0.46362
06:45:55|0.46362
06:45:56|0.46362
06:45:57|0.46362
06:45:59|0.46267
06:45:59|0.46288
06:46:01|0.46288
06:46:02|0.46288
06:46:03|0.46288
06:46:04|0.46288
06:46:05|0.46288
06:46:05|0.46265
06:46:07|0.46265
06:46:08|0.46265
06:46:08|0.46265
06:46:10|0.46265
06:46:11|0.46304
06:46:12|0.46304
06:46:13|0.46304
06:46:14|0.46304
06:46:15|0.46304
06:46:15|0.46304
06:46:17|0.46304
06:46:18|0.46304
06:46:19|0.46304
06:46:20|0.46304
06:46:21|0.46304
06:46:22|0.46304
06:46:24|0.46304
06:46:24|0.46304
06:46:25|0.46304
06:46:26|0.46304
06:46:28|0.46304
06:46:28|0.46304
06:46:29|0.46273
06:46:30|0.46273
06:46:31|0.46273
06:46:33|0.46273
06:46:33|0.46244
06:46:35|0.46224
06:46:35|0.46247
06:46:37|0.46247
06:46:38|0.46235
06:46:38|0.46235
06:46:39|0.46239
06:46:40|0.46196
06:46:42|0.46196
06:46:43|0.46172
06:46:44|0.46172
06:46:45|0.46172
06:46:46|0.46172
06:46:47|0.46191
06:46:48|0.46162
06:46:49|0.46178
06:46:50|0.46178
06:46:51|0.46178
06:46:52|0.46178
06:46:53|0.46178
06:46:54|0.46178
06:46:55|0.4614
06:46:56|0.4614
06:46:57|0.4614
06:46:58|0.4614
06:46:59|0.4614
06:47:00|0.46183
06:47:01|0.46183
06:47:02|0.46183
06:47:03|0.46183
06:47:04|0.46152
06:47:05|0.4614
06:47:06|0.4614
06:47:07|0.46161
06:47:08|0.46161
06:47:09|0.46161
06:47:10|0.46161
06:47:11|0.46161
06:47:12|0.46157
06:47:13|0.46157
06:47:14|0.46159
06:47:15|0.46153
06:47:16|0.46153
06:47:17|0.46153
06:47:18|0.46153
06:47:20|0.46152
06:47:21|0.46153
06:47:22|0.46138
06:47:23|0.46094
06:47:24|0.46094
06:47:25|0.46094
06:47:26|0.46075
06:47:27|0.46075
06:47:27|0.46075
06:47:29|0.46091
06:47:30|0.46028
06:47:32|0.46028
06:47:32|0.46028
06:47:33|0.46028
06:47:34|0.46049
06:47:35|0.46071
06:47:36|0.461
06:47:37|0.46071
06:47:38|0.46065
06:47:39|0.46093
06:47:40|0.46111
06:47:41|0.46111
06:47:42|0.4613
06:47:43|0.4613
06:47:44|0.4613
06:47:45|0.4613
06:47:46|0.4613
06:47:48|0.46052
06:47:49|0.46058
06:47:50|0.46058
06:47:51|0.46058
06:47:52|0.46058
06:47:53|0.46061
06:47:54|0.46061
06:47:55|0.46061
06:47:56|0.46061
06:47:57|0.4607
06:47:58|0.46105
06:47:59|0.46103
06:48:00|0.46103
06:48:01|0.46103
06:48:02|0.46071
06:48:03|0.46071
06:48:04|0.46105
06:48:06|0.46121
06:48:06|0.46105
06:48:07|0.46105
06:48:08|0.46105
06:48:10|0.46105
06:48:10|0.46105
06:48:11|0.46105
06:48:12|0.46105
06:48:13|0.46105
06:48:15|0.46105
06:48:16|0.46089
06:48:16|0.46089
06:48:17|0.46089
06:48:18|0.46089
06:48:20|0.4609
06:48:21|0.4609
06:48:22|0.46099
06:48:23|0.46105
06:48:24|0.46105
06:48:25|0.46126
06:48:26|0.46126
06:48:27|0.46126
06:48:28|0.46119
06:48:29|0.46119
06:48:30|0.46144
06:48:31|0.4612
06:48:33|0.4612
06:48:33|0.4612
06:48:34|0.4612
06:48:35|0.4612
06:48:36|0.46119
06:48:37|0.46119
06:48:38|0.46119
06:48:40|0.46119
06:48:40|0.4612
06:48:42|0.4612
06:48:42|0.4612
06:48:43|0.4612
06:48:44|0.4612
06:48:46|0.46139
06:48:46|0.46139
06:48:48|0.46139
06:48:48|0.46139
06:48:50|0.46153
06:48:51|0.46153
06:48:52|0.46153
06:48:53|0.46153
06:48:54|0.46153
06:48:54|0.4617
06:48:56|0.4617
06:48:57|0.4617
06:48:58|0.4617
06:48:59|0.4617
06:48:59|0.4617
06:49:00|0.4617
06:49:01|0.46093
06:49:03|0.46093
06:49:03|0.46093
06:49:05|0.46071
06:49:06|0.46071
06:49:07|0.46038
06:49:08|0.46038
06:49:09|0.46038
06:49:10|0.46031
06:49:11|0.46031
06:49:12|0.46014
06:49:13|0.46013
06:49:14|0.4599
06:49:15|0.4599
06:49:16|0.4599
06:49:17|0.4599
06:49:18|0.4599
06:49:19|0.45986
06:49:20|0.45986
06:49:22|0.45986
06:49:23|0.4599
06:49:23|0.4599
06:49:24|0.4599
06:49:26|0.4599
06:49:27|0.46172
06:49:28|0.46145
06:49:29|0.46145
06:49:30|0.4614
06:49:31|0.4618
06:49:32|0.4618
06:49:33|0.46189
06:49:34|0.46189
06:49:35|0.46189
06:49:36|0.46189
06:49:37|0.46189
06:49:38|0.46189
06:49:39|0.46154
06:49:40|0.46178
06:49:41|0.46222
06:49:42|0.46222
06:49:43|0.46222
06:49:44|0.46222
06:49:45|0.46222
06:49:47|0.46222
06:49:47|0.46222
06:49:48|0.46213
06:49:49|0.46212
06:49:50|0.46212
06:49:52|0.46174
06:49:52|0.46174
06:49:53|0.46174
06:49:54|0.46174
06:49:55|0.46174
06:49:56|0.4617
06:49:58|0.46173
06:49:58|0.46173
06:49:59|0.46173
06:50:00|0.46173
06:50:02|0.46173
06:50:03|0.46173
06:50:04|0.46173
06:50:05|0.46173
06:50:06|0.46172
06:50:07|0.46172
06:50:08|0.46172
06:50:09|0.46153
06:50:09|0.46153
06:50:11|0.46152
06:50:12|0.46152
06:50:13|0.4614
06:50:14|0.4614
06:50:15|0.4614
06:50:15|0.46128
06:50:17|0.46121
06:50:18|0.46145
06:50:19|0.46145
06:50:19|0.46264
06:50:20|0.46225
06:50:22|0.46225
06:50:23|0.46247
06:50:25|0.4625
06:50:25|0.4625
06:50:26|0.4625
06:50:27|0.4625
06:50:28|0.4625
06:50:30|0.4625
06:50:31|0.46273
06:50:32|0.46273
06:50:33|0.46273
06:50:34|0.46273
06:50:34|0.46273
06:50:36|0.46273
06:50:36|0.46273
06:50:38|0.46271
06:50:38|0.46304
06:50:39|0.46304
06:50:41|0.46304
06:50:41|0.46304
06:50:43|0.46304
06:50:44|0.46304
06:50:45|0.46304
06:50:46|0.46304
06:50:47|0.46304
06:50:48|0.46285
06:50:49|0.46285
06:50:50|0.46285
06:50:51|0.46285
06:50:52|0.46285
06:50:53|0.46285
06:50:54|0.46285
06:50:55|0.46285
06:50:56|0.46285
06:50:57|0.46285
06:50:58|0.46253
06:50:59|0.46253
06:51:00|0.46253
06:51:01|0.46253
06:51:02|0.46253
06:51:03|0.46245
06:51:04|0.46245
06:51:04|0.46245
06:51:06|0.46245
06:51:07|0.46245
06:51:07|0.46245
06:51:09|0.46245
06:51:10|0.46209
06:51:11|0.46209
06:51:12|0.46176
06:51:13|0.4617
06:51:13|0.46171
06:51:15|0.46172
06:51:15|0.46172
06:51:17|0.46172
06:51:18|0.46174
06:51:19|0.46172
06:51:20|0.46172
06:51:21|0.46204
06:51:21|0.46204
06:51:23|0.46204
06:51:24|0.46204
06:51:25|0.46209
06:51:26|0.46209
06:51:27|0.46209
06:51:28|0.46209
06:51:29|0.46209
06:51:30|0.46209
06:51:31|0.46209
06:51:33|0.46209
06:51:34|0.46209
06:51:34|0.46209
06:51:35|0.46209
06:51:36|0.46209
06:51:37|0.46209
06:51:38|0.46209
06:51:39|0.46209
06:51:40|0.46209
06:51:41|0.46179
06:51:42|0.46179
06:51:43|0.46208
06:51:45|0.46208
06:51:45|0.46209
06:51:47|0.46209
06:51:48|0.46209
06:51:48|0.46209
06:51:50|0.46217
06:51:50|0.46219
06:51:52|0.46219
06:51:52|0.4618
06:51:53|0.4618
06:51:54|0.4618
06:51:56|0.4618
06:51:57|0.4618
06:51:58|0.46195
06:51:59|0.46195
06:52:00|0.46195
06:52:01|0.46195
06:52:02|0.46195
06:52:03|0.46195
06:52:03|0.46195
06:52:05|0.46195
06:52:06|0.46229
06:52:07|0.46241
06:52:08|0.46245
06:52:09|0.46245
06:52:10|0.46245
06:52:11|0.46245
06:52:12|0.46244
06:52:13|0.46223
06:52:14|0.46223
06:52:15|0.46222
06:52:16|0.46198
06:52:17|0.46198
06:52:18|0.46198
06:52:19|0.46198
06:52:20|0.46198
06:52:21|0.46198
06:52:22|0.46198
06:52:24|0.46198
06:52:25|0.46198
06:52:26|0.46198
06:52:27|0.462
06:52:28|0.462
06:52:29|0.46199
06:52:30|0.46199
06:52:31|0.46198
06:52:32|0.46198
06:52:33|0.46198
06:52:34|0.46183
06:52:35|0.46183
06:52:36|0.46183
06:52:37|0.46183
06:52:38|0.46184
06:52:39|0.46184
06:52:41|0.46184
06:52:41|0.46184
06:52:42|0.46184
06:52:43|0.46184
06:52:44|0.46184
06:52:45|0.46184
06:52:46|0.46162
06:52:47|0.46183
06:52:48|0.46183
06:52:50|0.46183
06:52:50|0.46184
06:52:51|0.46184
06:52:52|0.46184
06:52:53|0.46165
06:52:54|0.46162
06:52:55|0.4616
06:52:56|0.4616
06:52:57|0.4616
06:52:58|0.46199
06:52:59|0.46199
06:53:00|0.46199
06:53:01|0.46199
06:53:02|0.46199
06:53:03|0.46134
06:53:04|0.46134
06:53:05|0.46134
06:53:06|0.46134
06:53:07|0.46134
06:53:08|0.46134
06:53:09|0.46154
06:53:10|0.46154
06:53:11|0.46156
06:53:12|0.46156
06:53:13|0.46156
06:53:14|0.46156
06:53:15|0.46156
06:53:16|0.46156
06:53:17|0.4615
06:53:18|0.46191
06:53:19|0.46191
06:53:20|0.46191
06:53:21|0.46198
06:53:23|0.46159
06:53:23|0.46159
06:53:25|0.46182
06:53:26|0.46207
06:53:27|0.46207
06:53:28|0.46207
06:53:29|0.46207
06:53:30|0.46207
06:53:31|0.46206
06:53:32|0.46206
06:53:33|0.46206
06:53:34|0.46206
06:53:35|0.46206
06:53:36|0.46206
06:53:38|0.46206
06:53:38|0.462
06:53:39|0.462
06:53:40|0.462
06:53:41|0.462
06:53:42|0.462
06:53:43|0.462
06:53:45|0.462
06:53:45|0.462
06:53:46|0.462
06:53:47|0.462
06:53:48|0.462
06:53:49|0.46172
06:53:50|0.46172
06:53:51|0.46159
06:53:52|0.46159
06:53:53|0.46155
06:53:54|0.46155
06:53:56|0.46155
06:53:56|0.46155
06:53:57|0.46155
06:53:58|0.46155
06:53:59|0.46155
06:54:01|0.46157
06:54:02|0.46157
06:54:03|0.46157
06:54:03|0.46181
06:54:05|0.4618
06:54:06|0.4618
06:54:07|0.4618
06:54:08|0.4618
06:54:09|0.4618
06:54:10|0.4618
06:54:11|0.46183
06:54:12|0.46192
06:54:13|0.46192
06:54:14|0.46192
06:54:15|0.4621
06:54:16|0.4621
06:54:17|0.4623
06:54:18|0.4623
06:54:19|0.46262
06:54:20|0.46262
06:54:21|0.4626
06:54:22|0.4626
06:54:23|0.46225
06:54:24|0.46225
06:54:25|0.46225
06:54:26|0.46212
06:54:27|0.46212
06:54:29|0.46212
06:54:29|0.46212
06:54:31|0.46212
06:54:32|0.46212
06:54:32|0.46212
06:54:34|0.46212
06:54:34|0.46212
06:54:35|0.46212
06:54:37|0.46212
06:54:38|0.46212
06:54:39|0.46212
06:54:40|0.46212
06:54:41|0.46212
06:54:41|0.46212
06:54:43|0.46212
06:54:44|0.46212
06:54:45|0.462
06:54:46|0.462
06:54:47|0.462
06:54:48|0.462
06:54:49|0.462
06:54:50|0.462
06:54:51|0.462
06:54:52|0.462
06:54:53|0.462
06:54:54|0.462
06:54:55|0.462
06:54:56|0.462
06:54:57|0.462
06:54:58|0.46212
06:54:58|0.46212
06:55:00|0.46212
06:55:00|0.46212
06:55:02|0.46212
06:55:03|0.462
06:55:04|0.462
06:55:04|0.46212
06:55:06|0.46212
06:55:07|0.46212
06:55:08|0.462
06:55:09|0.462
06:55:10|0.462
06:55:10|0.462
06:55:12|0.462
06:55:13|0.462
06:55:14|0.462
06:55:15|0.46212
06:55:15|0.46212
06:55:17|0.46201
06:55:18|0.46201
06:55:18|0.46201
06:55:20|0.46201
06:55:20|0.46201
06:55:21|0.462
06:55:23|0.462
06:55:24|0.462
06:55:24|0.462
06:55:26|0.4621
06:55:28|0.462
06:55:28|0.462
06:55:29|0.462
06:55:30|0.462
06:55:31|0.462
06:55:32|0.462
06:55:34|0.462
06:55:34|0.462
06:55:35|0.46198
06:55:36|0.46181
06:55:37|0.462
06:55:38|0.46185
06:55:39|0.46185
06:55:40|0.46186
06:55:41|0.46186
06:55:42|0.46198
06:55:43|0.46198
06:55:44|0.46198
06:55:46|0.46198
06:55:46|0.46198
06:55:47|0.46197
06:55:48|0.46197
06:55:50|0.46198
06:55:51|0.46198
06:55:51|0.46198
06:55:53|0.46176
06:55:54|0.46176
06:55:54|0.46176
06:55:55|0.46176
06:55:57|0.46176
06:55:57|0.46176
06:55:58|0.46176
06:56:00|0.46155
06:56:01|0.46155
06:56:02|0.46155
06:56:03|0.46155
06:56:04|0.46155
06:56:04|0.46155
06:56:06|0.46155
06:56:06|0.46155
06:56:08|0.46155
06:56:09|0.46166
06:56:10|0.46166
06:56:11|0.46166
06:56:12|0.46166
06:56:13|0.46166
06:56:14|0.46166
06:56:15|0.46166
06:56:16|0.46166
06:56:17|0.46166
06:56:18|0.46166
06:56:19|0.46156
06:56:20|0.46156
06:56:21|0.46143
06:56:22|0.46162
06:56:24|0.46159
06:56:24|0.46159
06:56:25|0.46159
06:56:27|0.46159
06:56:28|0.46159
06:56:29|0.46159
06:56:30|0.46159
06:56:31|0.46159
06:56:32|0.46159
06:56:33|0.46159
06:56:34|0.46159
06:56:35|0.46159
06:56:36|0.46126
06:56:37|0.46126
06:56:38|0.46154
06:56:39|0.46154
06:56:40|0.46154
06:56:41|0.46154
06:56:42|0.46154
06:56:43|0.46154
06:56:44|0.46154
06:56:45|0.46154
06:56:46|0.46154
06:56:47|0.46154
06:56:48|0.46154
06:56:49|0.46101
06:56:50|0.46101
06:56:51|0.46101
06:56:52|0.46101
06:56:53|0.46101
06:56:54|0.4611
06:56:55|0.4611
06:56:56|0.46142
06:56:57|0.46154
06:56:58|0.46154
06:56:59|0.46154
06:57:00|0.46154
06:57:01|0.46154
06:57:02|0.46107
06:57:03|0.46107
06:57:04|0.46107
06:57:05|0.46107
06:57:06|0.46148
06:57:07|0.46148
06:57:08|0.46148
06:57:09|0.46155
06:57:10|0.46122
06:57:11|0.46122
06:57:12|0.46095
06:57:13|0.46095
06:57:14|0.46103
06:57:15|0.46103
06:57:16|0.46103
06:57:17|0.46103
06:57:18|0.46113
06:57:19|0.46113
06:57:20|0.46122
06:57:21|0.46142
06:57:22|0.46165
06:57:23|0.46165
06:57:24|0.46165
06:57:25|0.46165
06:57:26|0.46165
06:57:27|0.46165
06:57:29|0.46111
06:57:30|0.46111
06:57:30|0.4614
06:57:32|0.4614
06:57:33|0.4614
06:57:33|0.46099
06:57:35|0.46099
06:57:36|0.46099
06:57:37|0.46099
06:57:39|0.46099
06:57:39|0.46099
06:57:40|0.46099
06:57:41|0.46099
06:57:42|0.46099
06:57:43|0.46109
06:57:44|0.46109
06:57:45|0.46109
06:57:46|0.46125
06:57:47|0.4614
06:57:48|0.4614
06:57:49|0.4614
06:57:50|0.46113
06:57:51|0.4611
06:57:52|0.4611
06:57:53|0.4611
06:57:54|0.4611
06:57:56|0.4611
06:57:56|0.46149
06:57:57|0.46145
06:57:58|0.46145
06:57:59|0.46145
06:58:01|0.46145
06:58:01|0.46145
06:58:03|0.46145
06:58:04|0.46145
06:58:04|0.46145
06:58:06|0.46154
06:58:07|0.46155
06:58:07|0.46155
06:58:08|0.46155
06:58:09|0.46155
06:58:10|0.4614
06:58:11|0.4611
06:58:12|0.4611
06:58:13|0.4611
06:58:14|0.4611
06:58:15|0.46147
06:58:17|0.46147
06:58:17|0.46147
06:58:18|0.46147
06:58:19|0.46147
06:58:20|0.46147
06:58:21|0.46148
06:58:22|0.4612
06:58:24|0.46121
06:58:24|0.46121
06:58:26|0.4612
06:58:26|0.4612
06:58:28|0.4613
06:58:29|0.4613
06:58:30|0.46147
06:58:31|0.46146
06:58:32|0.46146
06:58:33|0.46148
06:58:34|0.46133
06:58:34|0.46133
06:58:36|0.46133
06:58:37|0.46133
06:58:38|0.46133
06:58:38|0.46133
06:58:40|0.46155
06:58:41|0.46155
06:58:42|0.46155
06:58:43|0.46155
06:58:44|0.46155
06:58:45|0.46136
06:58:46|0.46136
06:58:47|0.46136
06:58:48|0.46136
06:58:49|0.46146
06:58:50|0.46146
06:58:51|0.46148
06:58:52|0.46135
06:58:53|0.46135
06:58:54|0.46135
06:58:55|0.46135
06:58:56|0.46135
06:58:57|0.46133
06:58:58|0.46133
06:58:59|0.46133
06:59:00|0.4611
06:59:01|0.4611
06:59:03|0.4611
06:59:03|0.4611
06:59:04|0.4611
06:59:05|0.4611
06:59:06|0.4611
06:59:07|0.4611
06:59:08|0.4611
06:59:09|0.4611
06:59:10|0.46114
06:59:11|0.46114
06:59:12|0.46119
06:59:13|0.46119
06:59:14|0.46148
06:59:15|0.46127
06:59:16|0.46127
06:59:17|0.46127
06:59:18|0.46127
06:59:19|0.46127
06:59:20|0.46127
06:59:21|0.46143
06:59:22|0.46143
06:59:23|0.46143
06:59:24|0.46119
06:59:25|0.46119
06:59:26|0.46119
06:59:27|0.46119
06:59:28|0.46121
06:59:30|0.46121
06:59:31|0.46139
06:59:33|0.46139
06:59:33|0.46139
06:59:35|0.4611
06:59:36|0.4611
06:59:36|0.4611
06:59:38|0.46114
06:59:39|0.46114
06:59:40|0.46121
06:59:41|0.46121
06:59:42|0.46121
06:59:43|0.46121
06:59:44|0.46121
06:59:45|0.46121
06:59:46|0.46121
06:59:46|0.46121
06:59:47|0.46121
06:59:48|0.46121
06:59:49|0.46121
06:59:50|0.46121
06:59:51|0.46131
06:59:53|0.46131
06:59:53|0.46131
06:59:55|0.46131
06:59:55|0.46131
06:59:56|0.46119
06:59:57|0.46087
06:59:58|0.46087
06:59:59|0.46106
07:00:01|0.46106
07:00:02|0.46106
07:00:03|0.46106
07:00:03|0.46106
07:00:05|0.4604
07:00:06|0.4604
07:00:07|0.46084
07:00:08|0.46084
07:00:09|0.46049
07:00:09|0.46049
07:00:11|0.46047
07:00:12|0.46041
07:00:13|0.46059
07:00:14|0.46059
07:00:15|0.46059
07:00:15|0.46056
07:00:17|0.46005
07:00:18|0.46005
07:00:19|0.46005
07:00:19|0.46006
07:00:20|0.46043
07:00:22|0.46057
07:00:23|0.46057
07:00:24|0.46057
07:00:25|0.46057
07:00:26|0.46057
07:00:27|0.46057
07:00:28|0.46057
07:00:29|0.46056
07:00:30|0.46056
07:00:31|0.46056
07:00:32|0.46056
07:00:33|0.45996
07:00:34|0.45996
07:00:35|0.45987
07:00:36|0.45994
07:00:37|0.45976
07:00:38|0.45976
07:00:39|0.46
07:00:40|0.46
07:00:41|0.46
07:00:42|0.46
07:00:43|0.45993
07:00:44|0.45993
07:00:45|0.45993
07:00:46|0.45976
07:00:47|0.45952
07:00:48|0.45921
07:00:49|0.45923
07:00:50|0.45923
07:00:51|0.45952
07:00:52|0.45952
07:00:53|0.45952
07:00:54|0.45952
07:00:55|0.45935
07:00:56|0.45937
07:00:57|0.45968
07:00:58|0.45966
07:00:59|0.45966
07:01:00|0.4597
07:01:01|0.4597
07:01:02|0.4597
07:01:03|0.4597
07:01:04|0.4597
07:01:05|0.4597
07:01:06|0.4597
07:01:07|0.45941
07:01:08|0.4594
07:01:09|0.4594
07:01:10|0.4594
07:01:11|0.45941
07:01:12|0.45941
07:01:13|0.45896
07:01:14|0.45902
07:01:15|0.45902
07:01:16|0.45902
07:01:17|0.45902
07:01:18|0.45902
07:01:19|0.45902
07:01:20|0.4589
07:01:21|0.45877
07:01:22|0.45878
07:01:23|0.45878
07:01:24|0.45877
07:01:26|0.45814
07:01:26|0.45814
07:01:27|0.45814
07:01:28|0.45814
07:01:29|0.45814
07:01:30|0.45843
07:01:32|0.45854
07:01:33|0.45854
07:01:34|0.45854
07:01:35|0.45854
07:01:36|0.45854
07:01:37|0.45817
07:01:38|0.45817
07:01:39|0.45817
07:01:40|0.45817
07:01:41|0.45817
07:01:42|0.45842
07:01:43|0.45841
07:01:44|0.45841
07:01:45|0.4582
07:01:46|0.4582
07:01:47|0.4582
07:01:48|0.45841
07:01:49|0.4584
07:01:50|0.4584
07:01:51|0.4584
07:01:52|0.45842
07:01:54|0.45836
07:01:54|0.45836
07:01:55|0.45836
07:01:56|0.45836
07:01:57|0.45836
07:01:58|0.45836
07:01:59|0.45836
07:02:03|0.45836
07:02:03|0.45839
07:02:05|0.45905
07:02:06|0.45974
07:02:06|0.45974
07:02:07|0.45971
07:02:08|0.45971
07:02:09|0.45971
07:02:10|0.45971
07:02:11|0.45971
07:02:12|0.45973
07:02:13|0.45973
07:02:15|0.45971
07:02:16|0.45971
07:02:16|0.45964
07:02:17|0.45964
07:02:18|0.45964
07:02:19|0.45969
07:02:21|0.45969
07:02:22|0.45969
07:02:22|0.45932
07:02:23|0.45932
07:02:24|0.45932
07:02:25|0.45932
07:02:27|0.45932
07:02:28|0.45932
07:02:29|0.45932
07:02:29|0.45932
07:02:30|0.45994
07:02:32|0.45992
07:02:32|0.45959
07:02:34|0.45959
07:02:35|0.45959
07:02:37|0.45959
07:02:37|0.45959
07:02:38|0.45959
07:02:39|0.45957
07:02:41|0.45986
07:02:42|0.45986
07:02:43|0.45986
07:02:44|0.45986
07:02:44|0.45986
07:02:46|0.45957
07:02:46|0.45957
07:02:47|0.45957
07:02:49|0.45957
07:02:50|0.45957
07:02:51|0.45969
07:02:52|0.45969
07:02:53|0.45972
07:02:53|0.45957
07:02:55|0.45967
07:02:55|0.45984
07:02:56|0.45984
07:02:57|0.45969
07:02:59|0.45996
07:03:00|0.45971
07:03:01|0.45971
07:03:01|0.45892
07:03:03|0.45892
07:03:03|0.45892
07:03:05|0.45892
07:03:06|0.45892
07:03:07|0.45892
07:03:08|0.45892
07:03:09|0.45892
07:03:09|0.45892
07:03:11|0.45892
07:03:12|0.45892
07:03:13|0.45892
07:03:14|0.45892
07:03:15|0.45892
07:03:16|0.45855
07:03:17|0.45855
07:03:18|0.45892
07:03:19|0.45918
07:03:20|0.45918
07:03:21|0.45918
07:03:22|0.45918
07:03:22|0.45918
07:03:24|0.45918
07:03:25|0.45918
07:03:26|0.45905
07:03:27|0.45905
07:03:28|0.45905
07:03:29|0.45905
07:03:30|0.45905
07:03:31|0.45904
07:03:32|0.45904
07:03:33|0.45904
07:03:35|0.45904
07:03:36|0.45904
07:03:37|0.45904
07:03:38|0.45904
07:03:39|0.45904
07:03:40|0.45904
07:03:41|0.45904
07:03:42|0.45937
07:03:42|0.45937
07:03:44|0.45937
07:03:45|0.45851
07:03:46|0.45874
07:03:46|0.45874
07:03:48|0.45874
07:03:48|0.45874
07:03:50|0.45874
07:03:51|0.45874
07:03:52|0.45874
07:03:53|0.4586
07:03:53|0.4586
07:03:54|0.45875
07:03:55|0.45875
07:03:56|0.45874
07:03:58|0.45874
07:03:59|0.45874
07:04:00|0.45874
07:04:01|0.45874
07:04:02|0.45874
07:04:02|0.45874
07:04:04|0.45874
07:04:05|0.45874
07:04:06|0.45878
07:04:07|0.45875
07:04:08|0.45875
07:04:08|0.45964
07:04:10|0.45934
07:04:10|0.45934
07:04:12|0.45934
07:04:13|0.45997
07:04:13|0.45997
07:04:14|0.45967
07:04:16|0.45967
07:04:17|0.45967
07:04:18|0.45967
07:04:19|0.45959
07:04:20|0.45959
07:04:21|0.45959
07:04:22|0.45926
07:04:22|0.45926
07:04:24|0.45926
07:04:25|0.45926
07:04:26|0.45926
07:04:27|0.45926
07:04:28|0.45926
07:04:29|0.45926
07:04:30|0.45918
07:04:31|0.45918
07:04:33|0.45918
07:04:33|0.45918
07:04:35|0.45883
07:04:36|0.45878
07:04:37|0.45878
07:04:38|0.45878
07:04:39|0.45885
07:04:40|0.45885
07:04:41|0.45885
07:04:42|0.45885
07:04:43|0.45885
07:04:44|0.45885
07:04:45|0.45885
07:04:46|0.45885
07:04:47|0.45892
07:04:47|0.45892
07:04:49|0.45931
07:04:50|0.45931
07:04:51|0.45931
07:04:52|0.45931
07:04:53|0.45931
07:04:54|0.45931
07:04:55|0.4592
07:04:56|0.45929
07:04:57|0.45929
07:04:58|0.45927
07:04:59|0.45929
07:05:00|0.45929
07:05:01|0.45929
07:05:02|0.45929
07:05:03|0.45929
07:05:03|0.45929
07:05:05|0.45929
07:05:06|0.45987
07:05:07|0.45987
07:05:08|0.45954
07:05:08|0.46
07:05:10|0.46
07:05:11|0.46
07:05:12|0.46005
07:05:13|0.46005
07:05:14|0.46002
07:05:15|0.45986
07:05:16|0.45986
07:05:17|0.45986
07:05:17|0.45986
07:05:19|0.45986
07:05:20|0.45986
07:05:21|0.45986
07:05:22|0.46024
07:05:23|0.46024
07:05:24|0.46024
07:05:24|0.46024
07:05:25|0.46024
07:05:27|0.46024
07:05:28|0.46024
07:05:29|0.46024
07:05:30|0.46062
07:05:30|0.46032
07:05:32|0.46032
07:05:33|0.46025
07:05:34|0.46025
07:05:34|0.46025
07:05:36|0.46025
07:05:38|0.46025
07:05:39|0.45956
07:05:39|0.45956
07:05:41|0.45927
07:05:41|0.45927
07:05:43|0.45927
07:05:44|0.45927
07:05:44|0.45927
07:05:45|0.45927
07:05:46|0.45927
07:05:47|0.45927
07:05:48|0.45943
07:05:50|0.45943
07:05:50|0.45943
07:05:51|0.45943
07:05:53|0.45943
07:05:54|0.45943
07:05:55|0.45943
07:05:55|0.45934
07:05:57|0.45934
07:05:57|0.45934
07:05:59|0.45934
07:06:00|0.45934
07:06:01|0.45934
07:06:01|0.459
07:06:03|0.459
07:06:03|0.459
07:06:05|0.4589
07:06:05|0.4589
07:06:06|0.4589
07:06:08|0.4589
07:06:09|0.4589
07:06:10|0.45918
07:06:11|0.45918
07:06:11|0.45918
07:06:12|0.45918
07:06:13|0.45913
07:06:14|0.45913
07:06:16|0.45913
07:06:17|0.45907
07:06:18|0.45907
07:06:19|0.45907
07:06:20|0.45907
07:06:21|0.45907
07:06:22|0.45907
07:06:23|0.45907
07:06:24|0.45879
07:06:25|0.45879
07:06:25|0.45879
07:06:27|0.45878
07:06:27|0.45878
07:06:29|0.45878
07:06:30|0.45878
07:06:31|0.45878
07:06:32|0.45878
07:06:33|0.45878
07:06:34|0.45878
07:06:35|0.45917
07:06:36|0.45917
07:06:38|0.4592
07:06:38|0.45922
07:06:39|0.45922
07:06:41|0.45922
07:06:42|0.45922
07:06:43|0.45926
07:06:44|0.45926
07:06:45|0.45933
07:06:46|0.45924
07:06:47|0.45951
07:06:48|0.45951
07:06:49|0.45951
07:06:50|0.45951
07:06:51|0.45951
07:06:52|0.45951
07:06:53|0.45951
07:06:54|0.45994
07:06:55|0.45994
07:06:56|0.45994
07:06:57|0.45994
07:06:58|0.45994
07:06:59|0.45994
07:07:00|0.45994
07:07:01|0.45994
07:07:02|0.45999
07:07:03|0.45999
07:07:04|0.45999
07:07:05|0.45999
07:07:06|0.45999
07:07:07|0.45999
07:07:08|0.45976
07:07:09|0.45976
07:07:10|0.45933
07:07:11|0.45933
07:07:12|0.45933
07:07:13|0.45933
07:07:14|0.45933
07:07:15|0.45933
07:07:16|0.45933
07:07:17|0.45933
07:07:18|0.45947
07:07:19|0.45947
07:07:20|0.45947
07:07:21|0.45947
07:07:22|0.45947
07:07:23|0.45947
07:07:24|0.45951
07:07:25|0.45951
07:07:26|0.45951
07:07:27|0.45935
07:07:28|0.45935
07:07:29|0.45961
07:07:30|0.45961
07:07:31|0.45983
07:07:32|0.45983
07:07:33|0.45961
07:07:34|0.45961
07:07:36|0.45961
07:07:36|0.45961
07:07:38|0.45961
07:07:38|0.45961
07:07:40|0.45961
07:07:40|0.45961
07:07:41|0.45961
07:07:42|0.45961
07:07:44|0.45961
07:07:45|0.45961
07:07:46|0.45961
07:07:46|0.45961
07:07:47|0.45961
07:07:49|0.45946
07:07:50|0.45946
07:07:51|0.45946
07:07:52|0.45946
07:07:53|0.45946
07:07:54|0.45946
07:07:55|0.45946
07:07:56|0.45946
07:07:57|0.45946
07:07:59|0.45961
07:07:59|0.45961
07:08:00|0.45961
07:08:01|0.45961
07:08:02|0.45961
07:08:03|0.45961
07:08:05|0.45961
07:08:05|0.45961
07:08:06|0.45961
07:08:08|0.45961
07:08:08|0.45961
07:08:09|0.45961
07:08:10|0.45961
07:08:11|0.45961
07:08:13|0.45961
07:08:13|0.45961
07:08:14|0.45961
07:08:15|0.45961
07:08:16|0.45961
07:08:17|0.45964
07:08:18|0.45838
07:08:19|0.458
07:08:20|0.45803
07:08:21|0.45802
07:08:22|0.45802
07:08:24|0.45802
07:08:24|0.45802
07:08:25|0.45802
07:08:26|0.45802
07:08:28|0.45802
07:08:28|0.45802
07:08:29|0.45802
07:08:30|0.45802
07:08:31|0.45802
07:08:33|0.458
07:08:34|0.458
07:08:35|0.458
07:08:35|0.45794
07:08:36|0.45794
07:08:38|0.45787
07:08:40|0.4579
07:08:40|0.4579
07:08:41|0.45787
07:08:43|0.45784
07:08:44|0.45784
07:08:45|0.45785
07:08:46|0.45786
07:08:46|0.45786
07:08:48|0.45786
07:08:49|0.45786
07:08:50|0.4579
07:08:51|0.4579
07:08:52|0.4579
07:08:53|0.4579
07:08:54|0.4579
07:08:55|0.45794
07:08:56|0.45784
07:08:57|0.45784
07:08:58|0.45785
07:08:59|0.45785
07:09:00|0.45785
07:09:01|0.45785
07:09:02|0.45785
07:09:03|0.45785
07:09:04|0.45785
07:09:05|0.45785
07:09:06|0.45785
07:09:07|0.45785
07:09:08|0.45785
07:09:09|0.45785
07:09:10|0.45793
07:09:11|0.45793
07:09:12|0.45793
07:09:13|0.45793
07:09:14|0.45804
07:09:15|0.4579
07:09:16|0.4579
07:09:17|0.4579
07:09:18|0.4579
07:09:19|0.45759
07:09:20|0.45757
07:09:21|0.45757
07:09:22|0.45782
07:09:23|0.45782
07:09:24|0.45757
07:09:25|0.45779
07:09:26|0.45778
07:09:27|0.45778
07:09:28|0.45776
07:09:29|0.45752
07:09:30|0.45829
07:09:31|0.45792
07:09:32|0.45791
07:09:33|0.45791
07:09:34|0.45791
07:09:35|0.45791
07:09:36|0.45791
07:09:37|0.45791
07:09:38|0.45798
07:09:39|0.45792
07:09:40|0.45792
07:09:41|0.45785
07:09:43|0.45785
07:09:44|0.45785
07:09:45|0.45785
07:09:46|0.45785
07:09:47|0.45785
07:09:48|0.45792
07:09:50|0.45792
07:09:50|0.45792
07:09:51|0.45753
07:09:52|0.45753
07:09:53|0.45753
07:09:54|0.45753
07:09:55|0.45753
07:09:56|0.45753
07:09:57|0.45753
07:09:58|0.45753
07:09:59|0.45753
07:10:00|0.45751
07:10:01|0.45751
07:10:02|0.45751
07:10:04|0.45743
07:10:05|0.45743
07:10:06|0.4573
07:10:07|0.4573
07:10:08|0.4573
07:10:09|0.45768
07:10:10|0.45759
07:10:11|0.45759
07:10:12|0.45752
07:10:13|0.45767
07:10:14|0.45767
07:10:15|0.45776
07:10:16|0.45785
07:10:17|0.45796
07:10:18|0.45796
07:10:19|0.45834
07:10:20|0.45833
07:10:21|0.45833
07:10:22|0.45833
07:10:23|0.4583
07:10:24|0.4583
07:10:25|0.4583
07:10:26|0.45811
07:10:27|0.45811
07:10:28|0.45834
07:10:29|0.4584
07:10:30|0.4584
07:10:31|0.45826
07:10:32|0.45826
07:10:33|0.45826
07:10:34|0.45826
07:10:35|0.45826
07:10:36|0.45826
07:10:37|0.45826
07:10:38|0.45826
07:10:39|0.45826
07:10:41|0.45826
07:10:42|0.45793
07:10:43|0.45793
07:10:43|0.45753
07:10:45|0.45754
07:10:45|0.45754
07:10:47|0.4578
07:10:47|0.4578
07:10:48|0.4578
07:10:50|0.4578
07:10:51|0.4578
07:10:52|0.4578
07:10:53|0.4578
07:10:54|0.4578
07:10:55|0.4578
07:10:56|0.4578
07:10:57|0.45774
07:10:58|0.45774
07:10:59|0.45774
07:11:00|0.458
07:11:01|0.45755
07:11:02|0.45755
07:11:03|0.45749
07:11:04|0.45749
07:11:05|0.45783
07:11:06|0.458
07:11:07|0.457
07:11:08|0.45683
07:11:09|0.45699
07:11:10|0.457
07:11:11|0.457
07:11:12|0.457
07:11:13|0.457
07:11:14|0.45685
07:11:15|0.45685
07:11:16|0.45683
07:11:17|0.45697
07:11:18|0.457
07:11:19|0.457
07:11:20|0.457
07:11:21|0.457
07:11:23|0.45621
07:11:23|0.45635
07:11:24|0.4564
07:11:25|0.4564
07:11:26|0.4564
07:11:27|0.4564
07:11:28|0.4562
07:11:29|0.4562
07:11:30|0.4562
07:11:31|0.4562
07:11:32|0.45634
07:11:33|0.45618
07:11:34|0.45615
07:11:35|0.45615
07:11:36|0.45615
07:11:37|0.45623
07:11:38|0.45623
07:11:39|0.45623
07:11:40|0.456
07:11:42|0.456
07:11:43|0.456
07:11:43|0.456
07:11:45|0.45628
07:11:46|0.45628
07:11:47|0.45628
07:11:48|0.45628
07:11:50|0.45628
07:11:50|0.45628
07:11:51|0.45629
07:11:52|0.45629
07:11:54|0.45629
07:11:55|0.45628
07:11:56|0.45628
07:11:57|0.45628
07:11:57|0.45628
07:11:58|0.45628
07:11:59|0.45628
07:12:01|0.45628
07:12:01|0.45635
07:12:02|0.45635
07:12:03|0.45649
07:12:05|0.45674
07:12:06|0.457
07:12:07|0.457
07:12:07|0.457
07:12:08|0.457
07:12:10|0.457
07:12:11|0.457
07:12:12|0.457
07:12:13|0.45641
07:12:14|0.45665
07:12:15|0.45629
07:12:16|0.45629
07:12:17|0.45629
07:12:18|0.45629
07:12:19|0.45629
07:12:20|0.45629
07:12:21|0.4561
07:12:22|0.45651
07:12:23|0.45673
07:12:24|0.45673
07:12:25|0.45673
07:12:26|0.45673
07:12:27|0.45673
07:12:27|0.45673
07:12:29|0.45664
07:12:30|0.45664
07:12:30|0.45664
07:12:32|0.45673
07:12:33|0.457
07:12:34|0.45723
07:12:35|0.45723
07:12:36|0.45723
07:12:37|0.45723
07:12:38|0.45723
07:12:39|0.4576
07:12:40|0.45757
07:12:41|0.45757
07:12:42|0.45757
07:12:44|0.45757
07:12:44|0.45769
07:12:45|0.45769
07:12:46|0.458
07:12:47|0.4573
07:12:48|0.4573
07:12:49|0.45748
07:12:50|0.45748
07:12:51|0.45748
07:12:52|0.45748
07:12:54|0.45748
07:12:54|0.45748
07:12:55|0.45728
07:12:56|0.45728
07:12:57|0.45717
07:12:58|0.45726
07:12:59|0.45726
07:13:00|0.45704
07:13:01|0.45704
07:13:03|0.45704
07:13:04|0.45704
07:13:05|0.45704
07:13:06|0.45704
07:13:07|0.4573
07:13:07|0.4573
07:13:09|0.4573
07:13:10|0.4573
07:13:11|0.4573
07:13:12|0.4573
07:13:13|0.4573
07:13:14|0.45708
07:13:15|0.45682
07:13:15|0.45682
07:13:17|0.45724
07:13:18|0.457
07:13:19|0.457
07:13:19|0.457
07:13:21|0.457
07:13:22|0.457
07:13:23|0.457
07:13:24|0.45709
07:13:25|0.45709
07:13:26|0.45676
07:13:27|0.45676
07:13:28|0.45695
07:13:29|0.45695
07:13:30|0.45695
07:13:31|0.45692
07:13:32|0.457
07:13:33|0.457
07:13:34|0.457
07:13:34|0.457
07:13:35|0.457
07:13:37|0.457
07:13:38|0.4566
07:13:39|0.4566
07:13:39|0.45691
07:13:40|0.45691
07:13:41|0.45691
07:13:43|0.45691
07:13:44|0.45665
07:13:46|0.45665
07:13:46|0.45678
07:13:48|0.45678
07:13:49|0.45652
07:13:50|0.45652
07:13:51|0.45652
07:13:52|0.45652
07:13:53|0.45652
07:13:54|0.45652
07:13:55|0.45652
07:13:56|0.45652
07:13:57|0.45652
07:13:58|0.45652
07:13:59|0.45652
07:14:00|0.45652
07:14:01|0.45652
07:14:02|0.45652
07:14:03|0.45652
07:14:04|0.45652
07:14:05|0.45634
07:14:06|0.45634
07:14:07|0.45634
07:14:08|0.45634
07:14:09|0.45634
07:14:10|0.45634
07:14:11|0.45634
07:14:12|0.45634
07:14:13|0.45634
07:14:14|0.45634
07:14:15|0.45648
07:14:16|0.45651
07:14:17|0.4565
07:14:18|0.4565
07:14:19|0.4565
07:14:20|0.4565
07:14:21|0.45602
07:14:22|0.45652
07:14:23|0.45605
07:14:24|0.45639
07:14:25|0.45639
07:14:26|0.45639
07:14:27|0.45639
07:14:28|0.45639
07:14:29|0.45639
07:14:30|0.45639
07:14:31|0.45639
07:14:32|0.45644
07:14:33|0.45644
07:14:34|0.45644
07:14:35|0.45651
07:14:37|0.45648
07:14:37|0.45648
07:14:38|0.45648
07:14:39|0.45648
07:14:40|0.45648
07:14:41|0.45648
07:14:42|0.45648
07:14:43|0.45648
07:14:45|0.45648
07:14:46|0.45648
07:14:47|0.45648
07:14:48|0.45652
07:14:49|0.45652
07:14:50|0.45652
07:14:51|0.45652
07:14:52|0.45652
07:14:54|0.45673
07:14:54|0.45673
07:14:55|0.4568
07:14:56|0.45681
07:14:57|0.45681
07:14:59|0.45681
07:15:00|0.45681
07:15:00|0.45648
07:15:02|0.45656
07:15:03|0.45656
07:15:05|0.45673
07:15:05|0.45673
07:15:06|0.45673
07:15:07|0.45673
07:15:08|0.45673
07:15:09|0.45673
07:15:10|0.45673
07:15:11|0.45673
07:15:12|0.45673
07:15:13|0.45673
07:15:14|0.45673
07:15:15|0.45673
07:15:16|0.45673
07:15:17|0.45673
07:15:18|0.45673
07:15:19|0.45673
07:15:21|0.45673
07:15:21|0.45664
07:15:22|0.45664
07:15:23|0.45664
07:15:24|0.45647
07:15:25|0.45647
07:15:26|0.45647
07:15:27|0.45645
07:15:28|0.45645
07:15:29|0.45645
07:15:30|0.45645
07:15:31|0.45645
07:15:32|0.45633
07:15:33|0.45642
07:15:34|0.45642
07:15:35|0.45642
07:15:36|0.45645
07:15:37|0.45645
07:15:38|0.4565
07:15:39|0.4565
07:15:40|0.4565
07:15:41|0.4565
07:15:42|0.4565
07:15:43|0.4565
07:15:44|0.4565
07:15:46|0.45642
07:15:47|0.45663
07:15:48|0.45663
07:15:49|0.45663
07:15:50|0.4564
07:15:51|0.4564
07:15:52|0.4564
07:15:53|0.4564
07:15:54|0.4564
07:15:55|0.4564
07:15:56|0.4564
07:15:57|0.45645
07:15:59|0.45645
07:15:59|0.45645
07:16:00|0.45645
07:16:01|0.45643
07:16:02|0.45643
07:16:04|0.45642
07:16:05|0.45642
07:16:06|0.45642
07:16:07|0.4564
07:16:08|0.45645
07:16:09|0.45645
07:16:10|0.45638
07:16:11|0.45638
07:16:12|0.45671
07:16:13|0.45692
07:16:14|0.45692
07:16:15|0.4571
07:16:16|0.4571
07:16:17|0.4571
07:16:18|0.45745
07:16:18|0.45745
07:16:20|0.45745
07:16:21|0.45745
07:16:22|0.45739
07:16:23|0.45735
07:16:23|0.45735
07:16:24|0.45735
07:16:26|0.45735
07:16:27|0.45735
07:16:27|0.45735
07:16:29|0.45697
07:16:30|0.45697
07:16:31|0.45664
07:16:32|0.45709
07:16:33|0.45709
07:16:34|0.45709
07:16:34|0.45709
07:16:36|0.4568
07:16:37|0.4568
07:16:38|0.45671
07:16:39|0.45671
07:16:39|0.45671
07:16:41|0.45671
07:16:42|0.45671
07:16:43|0.45671
07:16:44|0.45674
07:16:44|0.45674
07:16:46|0.45674
07:16:47|0.45674
07:16:49|0.45699
07:16:49|0.45699
07:16:50|0.45699
07:16:51|0.45651
07:16:52|0.45651
07:16:53|0.45651
07:16:54|0.45674
07:16:55|0.45674
07:16:56|0.45678
07:16:57|0.45693
07:16:58|0.45693
07:16:59|0.45693
07:17:00|0.45693
07:17:02|0.45693
07:17:03|0.45693
07:17:03|0.45693
07:17:04|0.45693
07:17:06|0.45693
07:17:06|0.45693
07:17:08|0.45693
07:17:09|0.45693
07:17:09|0.45683
07:17:11|0.45683
07:17:12|0.45683
07:17:13|0.45683
07:17:14|0.45683
07:17:14|0.45683
07:17:16|0.45693
07:17:16|0.45693
07:17:18|0.45693
07:17:19|0.45693
07:17:19|0.45693
07:17:20|0.45693
07:17:22|0.45693
07:17:23|0.45693
07:17:23|0.45693
07:17:25|0.45737
07:17:25|0.45737
07:17:27|0.45737
07:17:28|0.45737
07:17:29|0.45737
07:17:30|0.45737
07:17:30|0.45737
07:17:32|0.4574
07:17:32|0.4574
07:17:34|0.45694
07:17:35|0.45694
07:17:36|0.45694
07:17:37|0.45696
07:17:38|0.45727
07:17:39|0.45727
07:17:40|0.45727
07:17:41|0.45727
07:17:42|0.45727
07:17:43|0.4573
07:17:44|0.45729
07:17:44|0.45729
07:17:46|0.45724
07:17:47|0.45724
07:17:48|0.45724
07:17:49|0.45696
07:17:51|0.45694
07:17:51|0.45694
07:17:53|0.4567
07:17:53|0.4567
07:17:55|0.45694
07:17:55|0.45694
07:17:57|0.45694
07:17:58|0.45681
07:17:59|0.45699
07:17:59|0.457
07:18:01|0.457
07:18:02|0.457
07:18:02|0.457
07:18:03|0.457
07:18:05|0.457
07:18:05|0.457
07:18:06|0.457
07:18:08|0.457
07:18:09|0.457
07:18:10|0.457
07:18:10|0.457
07:18:11|0.457
07:18:12|0.457
07:18:14|0.457
07:18:14|0.457
07:18:15|0.457
07:18:17|0.457
07:18:17|0.457
07:18:19|0.457
07:18:19|0.457
07:18:20|0.457
07:18:22|0.45686
07:18:23|0.457
07:18:24|0.457
07:18:24|0.457
07:18:25|0.457
07:18:26|0.457
07:18:27|0.457
07:18:29|0.457
07:18:29|0.457
07:18:31|0.457
07:18:31|0.457
07:18:32|0.457
07:18:34|0.457
07:18:34|0.45682
07:18:35|0.45673
07:18:36|0.45673
07:18:37|0.457
07:18:39|0.45641
07:18:39|0.45641
07:18:40|0.45657
07:18:41|0.45657
07:18:42|0.45657
07:18:44|0.45681
07:18:45|0.45681
07:18:45|0.45681
07:18:46|0.45683
07:18:48|0.45683
07:18:48|0.45683
07:18:49|0.45683
07:18:51|0.45683
07:18:52|0.45683
07:18:54|0.45683
07:18:55|0.45683
07:18:56|0.45683
07:18:56|0.45683
07:18:58|0.45683
07:18:58|0.45683
07:19:01|0.45683
07:19:01|0.45683
07:19:02|0.45683
07:19:03|0.45683
07:19:04|0.45656
07:19:06|0.45656
07:19:06|0.45656
07:19:07|0.45699
07:19:08|0.4572
07:19:09|0.45692
07:19:10|0.45692
07:19:11|0.45692
07:19:12|0.45692
07:19:13|0.45692
07:19:14|0.45692
07:19:15|0.45719
07:19:16|0.45719
07:19:17|0.45719
07:19:18|0.45717
07:19:19|0.45698
07:19:20|0.45715
07:19:21|0.45715
07:19:22|0.45715
07:19:23|0.45715
07:19:24|0.45715
07:19:25|0.45715
07:19:26|0.45715
07:19:27|0.45715
07:19:28|0.45715
07:19:29|0.45715
07:19:30|0.45715
07:19:31|0.45715
07:19:32|0.45715
07:19:34|0.45715
07:19:34|0.45715
07:19:35|0.45714
07:19:36|0.45714
07:19:37|0.4571
07:19:38|0.4571
07:19:39|0.4571
07:19:40|0.45714
07:19:42|0.45714
07:19:42|0.45698
07:19:44|0.45698
07:19:45|0.45698
07:19:45|0.45698
07:19:47|0.45698
07:19:47|0.45698
07:19:49|0.45698
07:19:50|0.45698
07:19:51|0.45698
07:19:52|0.45672
07:19:54|0.45672
07:19:54|0.45672
07:19:56|0.45675
07:19:56|0.45675
07:19:57|0.45675
07:19:59|0.45675
07:20:00|0.45675
07:20:01|0.45675
07:20:02|0.45675
07:20:03|0.45657
07:20:04|0.45657
07:20:05|0.45657
07:20:06|0.45657
07:20:07|0.45646
07:20:08|0.45672
07:20:09|0.45672
07:20:10|0.45672
07:20:11|0.45672
07:20:12|0.45671
07:20:13|0.45671
07:20:14|0.45671
07:20:15|0.45671
07:20:16|0.45659
07:20:17|0.45659
07:20:18|0.45659
07:20:19|0.45659
07:20:20|0.45659
07:20:21|0.45659
07:20:22|0.45659
07:20:23|0.45659
07:20:24|0.45659
07:20:25|0.45659
07:20:26|0.45659
07:20:27|0.45659
07:20:28|0.45675
07:20:29|0.45675
07:20:30|0.45659
07:20:31|0.45659
07:20:32|0.45659
07:20:33|0.45659
07:20:34|0.45659
07:20:35|0.45659
07:20:36|0.45659
07:20:37|0.457
07:20:38|0.457
07:20:39|0.457
07:20:40|0.457
07:20:41|0.457
07:20:42|0.457
07:20:43|0.457
07:20:44|0.457
07:20:45|0.45699
07:20:46|0.45699
07:20:47|0.45699
07:20:48|0.45699
07:20:49|0.45699
07:20:50|0.45699
07:20:51|0.457
07:20:53|0.457
07:20:53|0.457
07:20:54|0.457
07:20:55|0.45668
07:20:56|0.45675
07:20:57|0.45668
07:20:58|0.45668
07:20:59|0.45668
07:21:00|0.45668
07:21:01|0.45668
07:21:02|0.45668
07:21:03|0.45668
07:21:04|0.45668
07:21:05|0.45668
07:21:06|0.45668
07:21:07|0.45666
07:21:08|0.45667
07:21:09|0.45668
07:21:11|0.4569
07:21:12|0.4569
07:21:13|0.4569
07:21:13|0.4569
07:21:14|0.4569
07:21:16|0.4569
07:21:16|0.45668
07:21:18|0.45668
07:21:19|0.45668
07:21:19|0.45668
07:21:20|0.45668
07:21:21|0.45668
07:21:22|0.45668
07:21:23|0.45668
07:21:24|0.45668
07:21:25|0.45685
07:21:26|0.45671
07:21:28|0.45671
07:21:29|0.45683
07:21:30|0.45669
07:21:30|0.45669
07:21:31|0.45669
07:21:32|0.45669
07:21:34|0.45669
07:21:34|0.45669
07:21:35|0.45669
07:21:36|0.45669
07:21:37|0.45715
07:21:38|0.45715
07:21:40|0.45715
07:21:40|0.45715
07:21:41|0.45715
07:21:42|0.45715
07:21:44|0.45715
07:21:44|0.45715
07:21:45|0.45715
07:21:46|0.45715
07:21:47|0.45715
07:21:48|0.45715
07:21:49|0.45715
07:21:50|0.45715
07:21:51|0.45715
07:21:53|0.45715
07:21:55|0.45715
07:21:56|0.45709
07:21:57|0.45709
07:21:58|0.45709
07:21:59|0.45709
07:22:00|0.45704
07:22:01|0.45704
07:22:02|0.45695
07:22:03|0.45695
07:22:04|0.45694
07:22:04|0.457
07:22:05|0.457
07:22:07|0.457
07:22:08|0.457
07:22:09|0.45699
07:22:10|0.45698
07:22:11|0.45698
07:22:12|0.45698
07:22:13|0.457
07:22:14|0.457
07:22:15|0.457
07:22:16|0.45699
07:22:17|0.45699
07:22:18|0.457
07:22:19|0.45694
07:22:20|0.45694
07:22:21|0.45694
07:22:22|0.45694
07:22:23|0.45694
07:22:24|0.45694
07:22:25|0.45694
07:22:26|0.45697
07:22:27|0.45697
07:22:28|0.45697
07:22:29|0.45682
07:22:30|0.45682
07:22:31|0.45682
07:22:33|0.457
07:22:33|0.457
07:22:34|0.45676
07:22:35|0.45676
07:22:36|0.45675
07:22:37|0.45675
07:22:38|0.45675
07:22:39|0.45675
07:22:40|0.45675
07:22:41|0.45675
07:22:42|0.45693
07:22:43|0.45693
07:22:44|0.45693
07:22:45|0.45693
07:22:46|0.457
07:22:47|0.457
07:22:48|0.457
07:22:49|0.457
07:22:50|0.457
07:22:51|0.45677
07:22:53|0.45677
07:22:54|0.45677
07:22:55|0.45677
07:22:57|0.45677
07:22:57|0.45677
07:22:58|0.45649
07:22:59|0.45671
07:23:00|0.45692
07:23:01|0.45692
07:23:02|0.45692
07:23:03|0.45692
07:23:04|0.45692
07:23:05|0.45692
07:23:06|0.45692
07:23:07|0.45692
07:23:08|0.45692
07:23:10|0.45692
07:23:11|0.45692
07:23:12|0.45692
07:23:12|0.45682
07:23:13|0.45673
07:23:15|0.45676
07:23:16|0.45676
07:23:17|0.45657
07:23:18|0.45657
07:23:18|0.45626
07:23:19|0.45619
07:23:21|0.45619
07:23:22|0.45619
07:23:23|0.45619
07:23:24|0.45619
07:23:25|0.45619
07:23:26|0.45617
07:23:27|0.45617
07:23:28|0.45617
07:23:29|0.45655
07:23:30|0.45654
07:23:31|0.45654
07:23:32|0.45654
07:23:33|0.45654
07:23:34|0.45654
07:23:35|0.45654
07:23:36|0.45654
07:23:37|0.45654
07:23:38|0.4565
07:23:39|0.4565
07:23:40|0.4565
07:23:41|0.4565
07:23:42|0.45626
07:23:43|0.45626
07:23:44|0.45626
07:23:45|0.45626
07:23:46|0.45686
07:23:47|0.45686
07:23:48|0.45686
07:23:49|0.45686
07:23:50|0.45667
07:23:51|0.45692
07:23:52|0.45715
07:23:53|0.45692
07:23:55|0.4569
07:23:55|0.4569
07:23:56|0.4569
07:23:57|0.4569
07:23:58|0.4569
07:24:00|0.45701
07:24:01|0.45701
07:24:02|0.45699
07:24:03|0.45699
07:24:04|0.45699
07:24:04|0.45699
07:24:05|0.45699
07:24:07|0.45699
07:24:07|0.45699
07:24:09|0.45701
07:24:10|0.45729
07:24:11|0.45704
07:24:11|0.45704
07:24:12|0.45704
07:24:14|0.45704
07:24:14|0.45704
07:24:16|0.45729
07:24:17|0.4573
07:24:17|0.45733
07:24:18|0.45711
07:24:19|0.45711
07:24:20|0.45711
07:24:21|0.45739
07:24:22|0.45739
07:24:23|0.45733
07:24:24|0.45732
07:24:26|0.45712
07:24:27|0.45707
07:24:28|0.45729
07:24:28|0.45729
07:24:29|0.45705
07:24:31|0.45721
07:24:32|0.45721
07:24:32|0.45721
07:24:34|0.45721
07:24:35|0.45721
07:24:35|0.45721
07:24:37|0.45721
07:24:38|0.45721
07:24:38|0.45705
07:24:40|0.45705
07:24:40|0.45705
07:24:41|0.45704
07:24:42|0.45704
07:24:43|0.45704
07:24:44|0.45704
07:24:45|0.45704
07:24:46|0.45704
07:24:48|0.45704
07:24:48|0.45719
07:24:49|0.4572
07:24:50|0.4572
07:24:51|0.4572
07:24:52|0.45711
07:24:53|0.45711
07:24:54|0.45732
07:24:56|0.45732
07:24:56|0.45732
07:24:58|0.45738
07:24:58|0.45738
07:25:00|0.45726
07:25:01|0.45723
07:25:02|0.45723
07:25:03|0.4571
07:25:04|0.4571
07:25:05|0.4571
07:25:06|0.4571
07:25:07|0.45711
07:25:08|0.45711
07:25:09|0.45711
07:25:10|0.45692
07:25:11|0.45692
07:25:12|0.4569
07:25:13|0.45682
07:25:14|0.45682
07:25:15|0.45682
07:25:16|0.45682
07:25:17|0.45655
07:25:18|0.45655
07:25:19|0.4565
07:25:20|0.4567
07:25:21|0.45668
07:25:22|0.45668
07:25:23|0.45647
07:25:24|0.45647
07:25:25|0.45647
07:25:26|0.45666
07:25:27|0.45643
07:25:28|0.45643
07:25:29|0.45643
07:25:30|0.45643
07:25:31|0.4565
07:25:32|0.4565
07:25:33|0.4565
07:25:34|0.4565
07:25:35|0.4565
07:25:36|0.4565
07:25:37|0.45614
07:25:38|0.45614
07:25:39|0.45632
07:25:40|0.45632
07:25:41|0.45632
07:25:42|0.45632
07:25:43|0.45653
07:25:44|0.45653
07:25:45|0.45653
07:25:46|0.45653
07:25:47|0.45653
07:25:48|0.45653
07:25:49|0.45634
07:25:50|0.45634
07:25:51|0.45631
07:25:52|0.45631
07:25:53|0.45631
07:25:54|0.45631
07:25:55|0.45631
07:25:57|0.45631
07:25:58|0.45631
07:25:59|0.45631
07:26:00|0.45631
07:26:02|0.45631
07:26:04|0.45631
07:26:04|0.4563
07:26:05|0.4563
07:26:06|0.4563
07:26:07|0.4563
07:26:08|0.4563
07:26:09|0.4563
07:26:10|0.4563
07:26:11|0.45629
07:26:12|0.4563
07:26:13|0.4563
07:26:14|0.4563
07:26:15|0.45599
07:26:16|0.45612
07:26:18|0.45611
07:26:18|0.45611
07:26:19|0.45611
07:26:20|0.45587
07:26:21|0.45587
07:26:22|0.4557
07:26:23|0.45553
07:26:24|0.45553
07:26:25|0.45576
07:26:26|0.45561
07:26:27|0.45561
07:26:29|0.45559
07:26:29|0.45577
07:26:30|0.45577
07:26:31|0.45577
07:26:32|0.45577
07:26:33|0.45575
07:26:34|0.45575
07:26:35|0.45575
07:26:36|0.45575
07:26:37|0.45575
07:26:38|0.45575
07:26:39|0.45573
07:26:40|0.45573
07:26:41|0.45583
07:26:42|0.45583
07:26:43|0.45583
07:26:45|0.45601
07:26:45|0.45601
07:26:46|0.45601
07:26:47|0.45601
07:26:48|0.45601
07:26:49|0.45601
07:26:50|0.45603
07:26:51|0.45549
07:26:52|0.45549
07:26:53|0.45549
07:26:54|0.45549
07:26:55|0.45579
07:26:57|0.45557
07:26:58|0.4557
07:26:59|0.45573
07:27:00|0.45531
07:27:01|0.45531
07:27:02|0.45552
07:27:03|0.45552
07:27:04|0.45466
07:27:05|0.45403
07:27:06|0.45403
07:27:08|0.45377
07:27:09|0.45378
07:27:10|0.45378
07:27:11|0.45398
07:27:12|0.45398
07:27:13|0.45398
07:27:14|0.45398
07:27:15|0.45399
07:27:16|0.45399
07:27:17|0.45399
07:27:18|0.45399
07:27:19|0.45384
07:27:19|0.45404
07:27:21|0.45404
07:27:22|0.45399
07:27:23|0.45401
07:27:24|0.45401
07:27:25|0.45427
07:27:26|0.45401
07:27:27|0.45399
07:27:28|0.45399
07:27:29|0.454
07:27:30|0.45401
07:27:30|0.45401
07:27:32|0.45428
07:27:33|0.45428
07:27:34|0.45425
07:27:35|0.45399
07:27:36|0.45399
07:27:36|0.45399
07:27:38|0.45399
07:27:38|0.45399
07:27:40|0.45399
07:27:40|0.45433
07:27:42|0.4541
07:27:43|0.4541
07:27:43|0.4541
07:27:45|0.4541
07:27:46|0.45416
07:27:47|0.45416
07:27:48|0.45434
07:27:49|0.45434
07:27:50|0.45432
07:27:51|0.45424
07:27:52|0.4544
07:27:53|0.4544
07:27:54|0.45468
07:27:55|0.45468
07:27:56|0.45468
07:27:57|0.45468
07:27:59|0.45455
07:27:59|0.45455
07:28:01|0.45453
07:28:02|0.45453
07:28:03|0.45412
07:28:04|0.45454
07:28:05|0.45428
07:28:06|0.45428
07:28:07|0.45462
07:28:08|0.45468
07:28:09|0.45468
07:28:10|0.45467
07:28:11|0.4545
07:28:12|0.45447
07:28:13|0.45447
07:28:14|0.45447
07:28:15|0.45447
07:28:16|0.45447
07:28:17|0.45447
07:28:18|0.45447
07:28:19|0.45458
07:28:20|0.45444
07:28:21|0.45444
07:28:21|0.45444
07:28:23|0.45444
07:28:24|0.45444
07:28:24|0.45444
07:28:26|0.45444
07:28:27|0.45464
07:28:28|0.45447
07:28:28|0.45446
07:28:30|0.45447
07:28:31|0.45447
07:28:32|0.45447
07:28:33|0.45482
07:28:34|0.45482
07:28:35|0.45482
07:28:36|0.45482
07:28:37|0.45482
07:28:38|0.45482
07:28:39|0.45482
07:28:40|0.45482
07:28:41|0.45482
07:28:42|0.45479
07:28:43|0.45478
07:28:44|0.45478
07:28:45|0.45478
07:28:46|0.45478
07:28:47|0.45478
07:28:48|0.45478
07:28:49|0.45478
07:28:50|0.45478
07:28:51|0.45478
07:28:52|0.45478
07:28:53|0.45475
07:28:54|0.45451
07:28:55|0.45451
07:28:56|0.45451
07:28:57|0.45444
07:28:58|0.45448
07:29:00|0.45448
07:29:01|0.45448
07:29:01|0.45448
07:29:03|0.45448
07:29:03|0.45448
07:29:04|0.45448
07:29:06|0.45417
07:29:06|0.45432
07:29:07|0.45413
07:29:09|0.45413
07:29:10|0.45413
07:29:11|0.45413
07:29:12|0.45424
07:29:13|0.45424
07:29:13|0.45424
07:29:15|0.45424
07:29:16|0.4543
07:29:17|0.4543
07:29:18|0.4543
07:29:19|0.4543
07:29:20|0.4543
07:29:21|0.4543
07:29:22|0.4543
07:29:23|0.45435
07:29:24|0.45415
07:29:25|0.45456
07:29:26|0.45456
07:29:27|0.45456
07:29:28|0.4545
07:29:29|0.4545
07:29:30|0.4545
07:29:31|0.4545
07:29:32|0.45447
07:29:33|0.45447
07:29:33|0.45447
07:29:35|0.45436
07:29:36|0.45436
07:29:37|0.45436
07:29:38|0.45441
07:29:38|0.45441
07:29:39|0.45441
07:29:41|0.45434
07:29:42|0.45434
07:29:43|0.45435
07:29:43|0.45435
07:29:45|0.45435
07:29:46|0.45435
07:29:47|0.45434
07:29:48|0.45441
07:29:49|0.45432
07:29:50|0.45437
07:29:51|0.45433
07:29:52|0.45433
07:29:53|0.45471
07:29:54|0.45471
07:29:55|0.45453
07:29:56|0.45453
07:29:57|0.45467
07:29:58|0.45453
07:29:59|0.45453
07:30:00|0.45466
07:30:01|0.45491
07:30:02|0.45491
07:30:03|0.45476
07:30:04|0.45519
07:30:05|0.45526
07:30:06|0.45526
07:30:07|0.45526
07:30:08|0.45526
07:30:09|0.45552
07:30:10|0.45552
07:30:11|0.45552
07:30:12|0.45576
07:30:13|0.45574
07:30:14|0.45561
07:30:15|0.45581
07:30:16|0.45559
07:30:17|0.45559
07:30:18|0.45535
07:30:19|0.45535
07:30:20|0.45535
07:30:21|0.45554
07:30:22|0.45554
07:30:23|0.45554
07:30:24|0.45554
07:30:25|0.45519
07:30:26|0.45519
07:30:27|0.45519
07:30:28|0.45519
07:30:30|0.45501
07:30:30|0.45498
07:30:31|0.45509
07:30:32|0.45509
07:30:33|0.45522
07:30:34|0.45498
07:30:35|0.45498
07:30:36|0.45498
07:30:37|0.45494
07:30:38|0.45494
07:30:39|0.45491
07:30:40|0.45491
07:30:41|0.45491
07:30:42|0.45491
07:30:43|0.45491
07:30:44|0.45491
07:30:45|0.45491
07:30:46|0.45491
07:30:47|0.45491
07:30:48|0.45491
07:30:49|0.45491
07:30:50|0.45486
07:30:51|0.45477
07:30:52|0.45477
07:30:53|0.45477
07:30:54|0.45477
07:30:55|0.45477
07:30:57|0.45477
07:30:57|0.45477
07:30:58|0.45461
07:30:59|0.45461
07:31:01|0.4546
07:31:02|0.4546
07:31:03|0.45449
07:31:04|0.45449
07:31:05|0.4543
07:31:06|0.4543
07:31:07|0.45422
07:31:08|0.45422
07:31:09|0.45422
07:31:10|0.45422
07:31:11|0.45422
07:31:13|0.45422
07:31:13|0.45422
07:31:14|0.45422
07:31:15|0.45424
07:31:16|0.45424
07:31:17|0.45443
07:31:18|0.45443
07:31:19|0.45443
07:31:20|0.45443
07:31:21|0.45443
07:31:22|0.45443
07:31:23|0.45443
07:31:24|0.45443
07:31:25|0.45443
07:31:26|0.45441
07:31:27|0.45441
07:31:28|0.45441
07:31:29|0.45441
07:31:30|0.45442
07:31:31|0.45441
07:31:32|0.45424
07:31:33|0.45424
07:31:34|0.45424
07:31:35|0.45423
07:31:36|0.45423
07:31:37|0.45423
07:31:38|0.45423
07:31:39|0.45422
07:31:40|0.45422
07:31:41|0.45422
07:31:42|0.45422
07:31:43|0.45422
07:31:44|0.45422
07:31:46|0.45423
07:31:46|0.45438
07:31:47|0.45438
07:31:48|0.45438
07:31:49|0.45438
07:31:50|0.4546
07:31:51|0.4546
07:31:52|0.4546
07:31:53|0.4546
07:31:54|0.4546
07:31:55|0.45451
07:31:56|0.45451
07:31:57|0.45451
07:31:58|0.45451
07:31:59|0.45439
07:32:01|0.45436
07:32:01|0.45436
07:32:02|0.45435
07:32:03|0.45435
07:32:04|0.45437
07:32:05|0.45437
07:32:06|0.45438
07:32:07|0.45435
07:32:08|0.45435
07:32:09|0.45435
07:32:10|0.45435
07:32:12|0.45435
07:32:12|0.45435
07:32:13|0.45436
07:32:14|0.45436
07:32:15|0.45365
07:32:16|0.45388
07:32:17|0.45388
07:32:18|0.45388
07:32:19|0.45358
07:32:20|0.4538
07:32:21|0.45359
07:32:22|0.45361
07:32:23|0.45381
07:32:24|0.45362
07:32:25|0.45363
07:32:26|0.45363
07:32:27|0.4536
07:32:29|0.4536
07:32:30|0.4536
07:32:31|0.45389
07:32:32|0.454
07:32:33|0.45371
07:32:34|0.45371
07:32:34|0.45371
07:32:36|0.45371
07:32:36|0.45371
07:32:38|0.45371
07:32:39|0.45371
07:32:40|0.45389
07:32:40|0.45389
07:32:42|0.45389
07:32:42|0.45391
07:32:44|0.45391
07:32:45|0.45391
07:32:46|0.45391
07:32:47|0.45389
07:32:48|0.454
07:32:49|0.454
07:32:50|0.454
07:32:51|0.454
07:32:52|0.45391
07:32:53|0.45391
07:32:54|0.4538
07:32:54|0.45369
07:32:55|0.45369
07:32:56|0.454
07:32:58|0.454
07:32:58|0.45395
07:33:00|0.45395
07:33:00|0.45398
07:33:01|0.45398
07:33:03|0.45398
07:33:04|0.45398
07:33:05|0.45398
07:33:06|0.45389
07:33:07|0.45395
07:33:08|0.45388
07:33:09|0.45395
07:33:10|0.45378
07:33:11|0.45378
07:33:12|0.45394
07:33:13|0.45394
07:33:14|0.45395
07:33:15|0.45395
07:33:16|0.45395
07:33:17|0.45389
07:33:18|0.45389
07:33:19|0.45389
07:33:20|0.45389
07:33:21|0.45389
07:33:22|0.45389
07:33:23|0.45393
07:33:24|0.45393
07:33:25|0.45393
07:33:26|0.45393
07:33:28|0.4539
07:33:28|0.45395
07:33:29|0.45395
07:33:30|0.45393
07:33:31|0.454
07:33:32|0.454
07:33:33|0.454
07:33:34|0.454
07:33:35|0.454
07:33:36|0.454
07:33:37|0.454
07:33:38|0.454
07:33:39|0.454
07:33:40|0.454
07:33:41|0.454
07:33:42|0.454
07:33:43|0.45393
07:33:44|0.45393
07:33:45|0.4539
07:33:46|0.45389
07:33:47|0.454
07:33:48|0.454
07:33:49|0.454
07:33:50|0.454
07:33:51|0.45399
07:33:52|0.45399
07:33:53|0.45399
07:33:54|0.45399
07:33:55|0.45399
07:33:56|0.454
07:33:57|0.454
07:33:58|0.454
07:33:59|0.454
07:34:00|0.454
07:34:01|0.45392
07:34:02|0.45392
07:34:04|0.454
07:34:05|0.45392
07:34:06|0.45392
07:34:07|0.45392
07:34:08|0.45389
07:34:09|0.45389
07:34:10|0.45389
07:34:11|0.45389
07:34:12|0.45389
07:34:13|0.45389
07:34:14|0.45389
07:34:15|0.456
07:34:16|0.45674
07:34:17|0.45672
07:34:18|0.45629
07:34:19|0.45629
07:34:20|0.45628
07:34:21|0.45656
07:34:22|0.45625
07:34:23|0.45606
07:34:24|0.45603
07:34:25|0.45603
07:34:26|0.45605
07:34:27|0.45607
07:34:29|0.45607
07:34:29|0.45607
07:34:30|0.45607
07:34:31|0.45607
07:34:32|0.45607
07:34:33|0.45628
07:34:34|0.45628
07:34:35|0.45628
07:34:36|0.45611
07:34:37|0.45611
07:34:38|0.45632
07:34:39|0.45632
07:34:40|0.45632
07:34:41|0.45632
07:34:42|0.45632
07:34:43|0.45632
07:34:45|0.45632
07:34:45|0.45628
07:34:46|0.45628
07:34:47|0.45628
07:34:48|0.45628
07:34:49|0.45628
07:34:50|0.45628
07:34:51|0.45628
07:34:52|0.45628
07:34:53|0.45628
07:34:54|0.45628
07:34:55|0.45628
07:34:56|0.45628
07:34:57|0.45627
07:34:58|0.45627
07:34:59|0.45635
07:35:00|0.45635
07:35:01|0.45635
07:35:02|0.45637
07:35:03|0.45625
07:35:05|0.45624
07:35:06|0.45624
07:35:06|0.45624
07:35:08|0.45624
07:35:09|0.45621
07:35:10|0.45621
07:35:11|0.45621
07:35:12|0.45621
07:35:13|0.45627
07:35:14|0.45627
07:35:15|0.45627
07:35:16|0.45627
07:35:16|0.45638
07:35:17|0.45638
07:35:19|0.45648
07:35:20|0.45656
07:35:21|0.45656
07:35:21|0.45656
07:35:23|0.45662
07:35:24|0.45662
07:35:24|0.45662
07:35:25|0.45662
07:35:27|0.45662
07:35:27|0.45662
07:35:29|0.45673
07:35:30|0.45673
07:35:31|0.45673
07:35:32|0.45673
07:35:33|0.45673
07:35:34|0.45673
07:35:35|0.45697
07:35:36|0.45697
07:35:37|0.45691
07:35:39|0.45707
07:35:40|0.45741
07:35:41|0.45734
07:35:42|0.45734
07:35:43|0.45752
07:35:45|0.45752
07:35:45|0.45734
07:35:46|0.45734
07:35:47|0.45734
07:35:49|0.45749
07:35:49|0.45749
07:35:50|0.45733
07:35:51|0.45735
07:35:52|0.45735
07:35:54|0.45735
07:35:55|0.45763
07:35:55|0.45763
07:35:56|0.45763
07:35:58|0.45768
07:35:59|0.45763
07:36:00|0.45793
07:36:01|0.45799
07:36:02|0.458
07:36:03|0.45877
07:36:04|0.45877
07:36:06|0.45851
07:36:06|0.45851
07:36:07|0.45851
07:36:08|0.45826
07:36:09|0.45826
07:36:10|0.45893
07:36:11|0.45869
07:36:12|0.45869
07:36:13|0.45883
07:36:14|0.45867
07:36:15|0.459
07:36:16|0.459
07:36:17|0.45928
07:36:18|0.45898
07:36:19|0.45898
07:36:21|0.45903
07:36:22|0.45926
07:36:22|0.45926
07:36:23|0.45925
07:36:24|0.45963
07:36:26|0.45963
07:36:26|0.4593
07:36:28|0.45913
07:36:28|0.45881
07:36:30|0.45863
07:36:31|0.45863
07:36:32|0.459
07:36:32|0.459
07:36:33|0.459
07:36:35|0.459
07:36:35|0.459
07:36:36|0.459
07:36:37|0.459
07:36:38|0.459
07:36:40|0.45886
07:36:41|0.45886
07:36:42|0.45886
07:36:43|0.45868
07:36:44|0.45841
07:36:44|0.45811
07:36:46|0.45804
07:36:46|0.45852
07:36:48|0.45867
07:36:49|0.45867
07:36:50|0.45854
07:36:51|0.45868
07:36:51|0.45868
07:36:52|0.45868
07:36:54|0.45868
07:36:54|0.45899
07:36:56|0.459
07:36:57|0.45901
07:36:58|0.45901
07:36:58|0.45913
07:37:00|0.45915
07:37:00|0.45915
07:37:02|0.45923
07:37:03|0.45946
07:37:04|0.45929
07:37:04|0.45929
07:37:06|0.45905
07:37:07|0.45906
07:37:08|0.45906
07:37:09|0.45906
07:37:10|0.45906
07:37:11|0.45906
07:37:12|0.45906
07:37:13|0.45906
07:37:14|0.45906
07:37:15|0.45859
07:37:16|0.45877
07:37:17|0.45876
07:37:18|0.45876
07:37:20|0.45876
07:37:20|0.4587
07:37:21|0.45853
07:37:22|0.45853
07:37:23|0.45851
07:37:24|0.45854
07:37:25|0.45886
07:37:26|0.45862
07:37:27|0.45862
07:37:28|0.45892
07:37:30|0.4591
07:37:30|0.45908
07:37:32|0.45878
07:37:33|0.45866
07:37:33|0.459
07:37:34|0.459
07:37:35|0.45896
07:37:36|0.45906
07:37:37|0.45929
07:37:38|0.45929
07:37:39|0.45929
07:37:41|0.45929
07:37:41|0.45929
07:37:42|0.45929
07:37:44|0.45929
07:37:44|0.45929
07:37:46|0.45929
07:37:46|0.45929
07:37:47|0.45945
07:37:48|0.45945
07:37:49|0.45945
07:37:51|0.45947
07:37:51|0.45947
07:37:53|0.45947
07:37:53|0.45947
07:37:55|0.4594
07:37:56|0.4594
07:37:57|0.45956
07:37:57|0.4599
07:37:58|0.45987
07:37:59|0.45968
07:38:01|0.45945
07:38:02|0.45946
07:38:02|0.45946
07:38:04|0.45974
07:38:05|0.45974
07:38:05|0.45974
07:38:07|0.45974
07:38:08|0.45974
07:38:09|0.46005
07:38:10|0.46004
07:38:11|0.45974
07:38:12|0.45974
07:38:14|0.45995
07:38:15|0.45974
07:38:16|0.45988
07:38:17|0.45988
07:38:17|0.45988
07:38:18|0.45988
07:38:19|0.45972
07:38:20|0.45925
07:38:22|0.45924
07:38:22|0.45924
07:38:24|0.45924
07:38:25|0.45924
07:38:26|0.45925
07:38:27|0.45925
07:38:28|0.45925
07:38:29|0.45925
07:38:30|0.45925
07:38:31|0.45925
07:38:32|0.45925
07:38:33|0.45925
07:38:34|0.45924
07:38:35|0.45924
07:38:36|0.4591
07:38:37|0.45935
07:38:38|0.45935
07:38:39|0.45935
07:38:40|0.45935
07:38:41|0.45935
07:38:42|0.45935
07:38:43|0.45879
07:38:44|0.4585
07:38:45|0.45848
07:38:46|0.45855
07:38:47|0.45855
07:38:48|0.45795
07:38:49|0.45799
07:38:50|0.45827
07:38:51|0.45827
07:38:52|0.45823
07:38:53|0.45823
07:38:54|0.45827
07:38:55|0.459
07:38:56|0.459
07:38:57|0.45899
07:38:58|0.45882
07:38:59|0.45882
07:39:00|0.4586
07:39:01|0.45893
07:39:02|0.45893
07:39:03|0.45925
07:39:04|0.45925
07:39:05|0.45874
07:39:06|0.45874
07:39:07|0.45874
07:39:08|0.45871
07:39:10|0.45849
07:39:10|0.45849
07:39:11|0.45849
07:39:12|0.45849
07:39:13|0.45867
07:39:14|0.45892
07:39:16|0.45892
07:39:16|0.45849
07:39:17|0.45849
07:39:19|0.45836
07:39:20|0.45836
07:39:21|0.45832
07:39:22|0.45832
07:39:23|0.45832
07:39:24|0.45832
07:39:25|0.45826
07:39:26|0.45826
07:39:27|0.45826
07:39:28|0.45826
07:39:29|0.45826
07:39:30|0.45826
07:39:31|0.45816
07:39:32|0.45816
07:39:33|0.458
07:39:34|0.458
07:39:35|0.458
07:39:36|0.458
07:39:37|0.45792
07:39:38|0.45792
07:39:39|0.45792
07:39:40|0.45815
07:39:41|0.45802
07:39:42|0.45802
07:39:43|0.45802
07:39:44|0.45802
07:39:45|0.45837
07:39:46|0.45837
07:39:47|0.45837
07:39:48|0.45837
07:39:49|0.45837
07:39:51|0.45837
07:39:51|0.45837
07:39:52|0.45836
07:39:54|0.45836
07:39:54|0.45836
07:39:55|0.45836
07:39:56|0.45836
07:39:57|0.45836
07:39:58|0.45751
07:39:59|0.45751
07:40:00|0.45751
07:40:01|0.45798
07:40:02|0.45798
07:40:03|0.45798
07:40:04|0.45798
07:40:05|0.4581
07:40:06|0.4581
07:40:07|0.4581
07:40:09|0.45799
07:40:10|0.45799
07:40:11|0.45799
07:40:12|0.45797
07:40:13|0.45818
07:40:14|0.45794
07:40:15|0.45794
07:40:16|0.45794
07:40:17|0.45794
07:40:18|0.45794
07:40:20|0.45794
07:40:20|0.45794
07:40:21|0.45794
07:40:22|0.45794
07:40:23|0.45836
07:40:24|0.45816
07:40:25|0.45782
07:40:26|0.45782
07:40:27|0.45782
07:40:29|0.45782
07:40:30|0.45782
07:40:31|0.45782
07:40:31|0.45782
07:40:32|0.45782
07:40:34|0.45782
07:40:34|0.45782
07:40:35|0.45782
07:40:37|0.45782
07:40:37|0.45782
07:40:38|0.45774
07:40:40|0.45774
07:40:40|0.45779
07:40:41|0.45779
07:40:43|0.4575
07:40:43|0.4575
07:40:44|0.4575
07:40:46|0.4575
07:40:47|0.4575
07:40:47|0.4575
07:40:48|0.4575
07:40:49|0.45746
07:40:50|0.45746
07:40:51|0.45746
07:40:52|0.45746
07:40:54|0.45746
07:40:54|0.45746
07:40:55|0.45746
07:40:57|0.45746
07:40:58|0.45746
07:40:58|0.45746
07:41:00|0.45746
07:41:00|0.45746
07:41:01|0.45672
07:41:03|0.45628
07:41:03|0.45665
07:41:04|0.45665
07:41:05|0.45665
07:41:06|0.45665
07:41:07|0.45662
07:41:08|0.45662
07:41:09|0.45662
07:41:11|0.45681
07:41:11|0.45683
07:41:13|0.45684
07:41:14|0.45684
07:41:15|0.45684
07:41:16|0.45684
07:41:16|0.45684
07:41:18|0.45684
07:41:18|0.45684
07:41:20|0.45684
07:41:21|0.4569
07:41:21|0.45707
07:41:23|0.45689
07:41:24|0.45689
07:41:24|0.45687
07:41:25|0.45687
07:41:27|0.45687
07:41:28|0.45687
07:41:29|0.45687
07:41:30|0.45686
07:41:31|0.45686
07:41:32|0.45687
07:41:33|0.45687
07:41:34|0.45707
07:41:35|0.45708
07:41:36|0.45734
07:41:37|0.45734
07:41:37|0.45734
07:41:39|0.45734
07:41:39|0.45734
07:41:41|0.45708
07:41:42|0.45708
07:41:43|0.45708
07:41:43|0.45708
07:41:45|0.45708
07:41:46|0.45708
07:41:47|0.45717
07:41:48|0.45717
07:41:49|0.45717
07:41:50|0.45717
07:41:51|0.45704
07:41:52|0.45704
07:41:53|0.45704
07:41:54|0.45704
07:41:55|0.45699
07:41:56|0.45699
07:41:57|0.45697
07:41:58|0.45689
07:41:59|0.45689
07:42:00|0.45689
07:42:01|0.45689
07:42:02|0.45662
07:42:03|0.45662
07:42:04|0.45662
07:42:05|0.45678
07:42:06|0.45678
07:42:07|0.45679
07:42:08|0.45679
07:42:09|0.45679
07:42:10|0.45686
07:42:12|0.45685
07:42:12|0.45685
07:42:13|0.45685
07:42:14|0.45685
07:42:16|0.45685
07:42:16|0.4568
07:42:17|0.4568
07:42:18|0.4568
07:42:19|0.4568
07:42:21|0.45683
07:42:21|0.45683
07:42:22|0.45683
07:42:24|0.45683
07:42:24|0.45683
07:42:25|0.45683
07:42:26|0.45679
07:42:27|0.45683
07:42:29|0.45683
07:42:30|0.45683
07:42:31|0.45683
07:42:32|0.45683
07:42:33|0.45679
07:42:33|0.45657
07:42:35|0.45657
07:42:36|0.4567
07:42:37|0.4567
07:42:37|0.4567
07:42:39|0.45669
07:42:39|0.45669
07:42:40|0.45669
07:42:41|0.45669
07:42:43|0.45685
07:42:44|0.45685
07:42:45|0.45685
07:42:46|0.45686
07:42:47|0.45686
07:42:48|0.45686
07:42:49|0.45686
07:42:50|0.45686
07:42:50|0.45663
07:42:52|0.45663
07:42:53|0.45663
07:42:54|0.45663
07:42:55|0.45663
07:42:55|0.45663
07:42:57|0.45663
07:42:57|0.45663
07:42:59|0.45663
07:43:00|0.45663
07:43:00|0.45696
07:43:01|0.45696
07:43:03|0.45696
07:43:04|0.45673
07:43:04|0.45673
07:43:06|0.45677
07:43:07|0.45677
07:43:08|0.45681
07:43:09|0.45681
07:43:11|0.45681
07:43:12|0.45681
07:43:13|0.45681
07:43:14|0.45694
07:43:15|0.45694
07:43:16|0.45694
07:43:17|0.45707
07:43:17|0.45742
07:43:19|0.45742
07:43:20|0.45742
07:43:21|0.45742
07:43:22|0.45742
07:43:23|0.45742
07:43:24|0.45742
07:43:24|0.45745
07:43:26|0.45748
07:43:27|0.45748
07:43:28|0.45748
07:43:29|0.45748
07:43:29|0.45748
07:43:31|0.45748
07:43:32|0.45748
07:43:33|0.45748
07:43:34|0.45741
07:43:35|0.45741
07:43:36|0.45741
07:43:37|0.45741
07:43:38|0.45741
07:43:39|0.45741
07:43:40|0.45741
07:43:41|0.45741
07:43:42|0.45728
07:43:43|0.45728
07:43:44|0.45728
07:43:45|0.45728
07:43:46|0.45728
07:43:47|0.45728
07:43:48|0.45728
07:43:49|0.45728
07:43:50|0.45728
07:43:52|0.45728
07:43:52|0.45728
07:43:53|0.45728
07:43:54|0.45683
07:43:55|0.45708
07:43:56|0.45708
07:43:57|0.45708
07:43:58|0.45705
07:43:59|0.45682
07:44:00|0.45682
07:44:01|0.45682
07:44:02|0.45682
07:44:03|0.45688
07:44:04|0.45688
07:44:05|0.45692
07:44:06|0.45692
07:44:07|0.45694
07:44:08|0.45694
07:44:09|0.45695
07:44:10|0.45695
07:44:11|0.45695
07:44:13|0.45695
07:44:13|0.45695
07:44:15|0.45695
07:44:16|0.45707
07:44:17|0.45707
07:44:18|0.45707
07:44:19|0.45707
07:44:20|0.45707
07:44:22|0.45707
07:44:23|0.45707
07:44:24|0.45707
07:44:25|0.45707
07:44:26|0.45707
07:44:27|0.45707
07:44:27|0.45718
07:44:29|0.45718
07:44:30|0.45718
07:44:31|0.45718
07:44:32|0.45718
07:44:33|0.4572
07:44:33|0.45719
07:44:35|0.45719
07:44:36|0.45719
07:44:36|0.45719
07:44:37|0.45719
07:44:38|0.45717
07:44:40|0.45717
07:44:41|0.45717
07:44:42|0.45717
07:44:43|0.45717
07:44:44|0.45717
07:44:44|0.45717
07:44:46|0.45717
07:44:47|0.45708
07:44:47|0.45717
07:44:49|0.45716
07:44:50|0.45714
07:44:51|0.45714
07:44:52|0.45714
07:44:52|0.45714
07:44:54|0.45714
07:44:55|0.45714
07:44:56|0.45714
07:44:57|0.45714
07:44:58|0.4572
07:44:59|0.4572
07:45:00|0.45719
07:45:01|0.45716
07:45:02|0.45717
07:45:03|0.45717
07:45:04|0.45717
07:45:05|0.45717
07:45:06|0.45717
07:45:06|0.45737
07:45:08|0.45737
07:45:09|0.4572
07:45:10|0.4572
07:45:11|0.4572
07:45:11|0.4572
07:45:13|0.4572
07:45:14|0.4572
07:45:16|0.4572
07:45:16|0.45731
07:45:17|0.45737
07:45:19|0.45754
07:45:19|0.45754
07:45:20|0.45754
07:45:21|0.45754
07:45:22|0.45754
07:45:24|0.45754
07:45:25|0.45754
07:45:26|0.45754
07:45:27|0.45754
07:45:28|0.45754
07:45:29|0.45754
07:45:30|0.45754
07:45:31|0.45719
07:45:32|0.45719
07:45:33|0.45722
07:45:34|0.45722
07:45:35|0.45722
07:45:36|0.45721
07:45:37|0.45721
07:45:38|0.45721
07:45:38|0.45721
07:45:40|0.45721
07:45:41|0.45721
07:45:41|0.45721
07:45:43|0.45721
07:45:44|0.45721
07:45:45|0.45721
07:45:46|0.45721
07:45:47|0.45721
07:45:48|0.45721
07:45:49|0.45721
07:45:50|0.45721
07:45:51|0.45721
07:45:51|0.45721
07:45:52|0.45721
07:45:54|0.45721
07:45:55|0.45721
07:45:56|0.45722
07:45:57|0.45722
07:45:58|0.45722
07:45:59|0.45722
07:46:00|0.45722
07:46:00|0.45722
07:46:02|0.45722
07:46:02|0.45722
07:46:03|0.45706
07:46:06|0.45681
07:46:06|0.45681
07:46:07|0.45681
07:46:08|0.45681
07:46:09|0.4565
07:46:10|0.45651
07:46:11|0.45669
07:46:12|0.45652
07:46:13|0.45652
07:46:14|0.45652
07:46:16|0.45654
07:46:17|0.45654
07:46:18|0.45654
07:46:19|0.45654
07:46:20|0.4565
07:46:22|0.4565
07:46:22|0.45651
07:46:24|0.4565
07:46:25|0.4565
07:46:26|0.4565
07:46:26|0.45651
07:46:28|0.45651
07:46:29|0.4565
07:46:30|0.4565
07:46:31|0.4565
07:46:32|0.4565
07:46:33|0.4565
07:46:34|0.4565
07:46:34|0.4565
07:46:36|0.4565
07:46:37|0.45621
07:46:37|0.45621
07:46:39|0.45621
07:46:39|0.45621
07:46:41|0.45621
07:46:41|0.45619
07:46:42|0.45619
07:46:44|0.45619
07:46:44|0.45619
07:46:46|0.45619
07:46:47|0.45619
07:46:48|0.45619
07:46:48|0.45629
07:46:50|0.45629
07:46:50|0.45629
07:46:51|0.45629
07:46:52|0.45629
07:46:53|0.45629
07:46:55|0.45629
07:46:56|0.45629
07:46:57|0.4561
07:46:57|0.45623
07:46:58|0.45623
07:47:00|0.45623
07:47:01|0.45633
07:47:02|0.45633
07:47:03|0.45633
07:47:04|0.45633
07:47:05|0.45633
07:47:06|0.45633
07:47:06|0.45633
07:47:07|0.45633
07:47:09|0.45633
07:47:10|0.45633
07:47:11|0.45631
07:47:12|0.45631
07:47:12|0.45631
07:47:14|0.45637
07:47:15|0.45637
07:47:16|0.45637
07:47:18|0.45637
07:47:18|0.45637
07:47:19|0.45637
07:47:20|0.45637
07:47:22|0.45637
07:47:23|0.45637
07:47:24|0.45649
07:47:25|0.45646
07:47:26|0.45646
07:47:27|0.45646
07:47:28|0.45646
07:47:29|0.45646
07:47:30|0.45663
07:47:31|0.45663
07:47:32|0.45663
07:47:33|0.45663
07:47:34|0.45669
07:47:35|0.45669
07:47:36|0.45669
07:47:37|0.45669
07:47:38|0.45669
07:47:39|0.45659
07:47:40|0.45659
07:47:41|0.45644
07:47:42|0.45638
07:47:43|0.45638
07:47:44|0.45638
07:47:45|0.45638
07:47:46|0.45637
07:47:47|0.45637
07:47:48|0.45637
07:47:49|0.45637
07:47:50|0.45637
07:47:51|0.4561
07:47:52|0.45634
07:47:53|0.45611
07:47:54|0.45611
07:47:55|0.45611
07:47:56|0.45611
07:47:57|0.45611
07:47:58|0.45611
07:47:59|0.45611
07:48:00|0.45622
07:48:01|0.45622
07:48:02|0.4561
07:48:03|0.4561
07:48:04|0.4561
07:48:05|0.4561
07:48:06|0.4561
07:48:07|0.4561
07:48:08|0.4561
07:48:09|0.4561
07:48:10|0.4561
07:48:11|0.4561
07:48:12|0.4561
07:48:13|0.45616
07:48:14|0.45616
07:48:15|0.45616
07:48:16|0.4561
07:48:18|0.45611
07:48:19|0.45611
07:48:20|0.45611
07:48:21|0.45611
07:48:22|0.45611
07:48:23|0.45583
07:48:24|0.45607
07:48:25|0.45607
07:48:26|0.45607
07:48:27|0.45595
07:48:28|0.45595
07:48:29|0.45595
07:48:30|0.45595
07:48:31|0.456
07:48:31|0.456
07:48:33|0.45602
07:48:34|0.45602
07:48:35|0.45602
07:48:36|0.45602
07:48:37|0.45584
07:48:38|0.45584
07:48:39|0.45584
07:48:40|0.45584
07:48:41|0.45584
07:48:42|0.45584
07:48:43|0.45584
07:48:44|0.45584
07:48:45|0.45584
07:48:45|0.45584
07:48:47|0.45562
07:48:48|0.45562
07:48:49|0.45562
07:48:50|0.45562
07:48:51|0.45562
07:48:52|0.45562
07:48:52|0.45562
07:48:53|0.45562
07:48:54|0.45567
07:48:55|0.45566
07:48:57|0.45574
07:48:58|0.45574
07:48:59|0.45576
07:49:00|0.45561
07:49:01|0.4553
07:49:01|0.4553
07:49:03|0.45558
07:49:04|0.4556
07:49:05|0.4556
07:49:05|0.4556
07:49:06|0.4556
07:49:08|0.45593
07:49:09|0.45593
07:49:10|0.4561
07:49:11|0.4561
07:49:12|0.4561
07:49:13|0.4561
07:49:14|0.4561
07:49:14|0.45593
07:49:15|0.45593
07:49:17|0.45593
07:49:18|0.45593
07:49:19|0.45593
07:49:20|0.45593
07:49:21|0.45603
07:49:22|0.45603
07:49:23|0.45603
07:49:24|0.45603
07:49:25|0.45603
07:49:26|0.45603
07:49:27|0.45603
07:49:27|0.45603
07:49:29|0.45603
07:49:30|0.45603
07:49:31|0.45603
07:49:32|0.45563
07:49:33|0.45563
07:49:35|0.45563
07:49:35|0.45563
07:49:36|0.45563
07:49:37|0.45563
07:49:38|0.45563
07:49:39|0.45604
07:49:40|0.45604
07:49:41|0.45607
07:49:42|0.45607
07:49:43|0.45607
07:49:44|0.45607
07:49:46|0.45607
07:49:46|0.45607
07:49:47|0.45563
07:49:48|0.45604
07:49:49|0.45604
07:49:50|0.45604
07:49:51|0.45604
07:49:52|0.45603
07:49:53|0.45603
07:49:54|0.45603
07:49:55|0.45603
07:49:57|0.45603
07:49:57|0.45603
07:49:58|0.45603
07:49:59|0.45603
07:50:00|0.45603
07:50:01|0.45603
07:50:02|0.45603
07:50:03|0.45603
07:50:04|0.45603
07:50:05|0.45603
07:50:06|0.45603
07:50:07|0.45603
07:50:08|0.45603
07:50:09|0.45603
07:50:10|0.45603
07:50:11|0.45603
07:50:13|0.45603
07:50:13|0.45592
07:50:14|0.45595
07:50:15|0.45595
07:50:16|0.45595
07:50:18|0.45595
07:50:19|0.45595
07:50:20|0.45595
07:50:21|0.45626
07:50:21|0.45626
07:50:23|0.45601
07:50:24|0.45601
07:50:24|0.45601
07:50:26|0.45601
07:50:27|0.45601
07:50:28|0.45601
07:50:28|0.45601
07:50:30|0.45601
07:50:31|0.45601
07:50:32|0.45601
07:50:32|0.45301
07:50:34|0.45212
07:50:35|0.45213
07:50:35|0.45212
07:50:36|0.45244
07:50:37|0.45259
07:50:38|0.45259
07:50:40|0.45267
07:50:40|0.45242
07:50:41|0.45301
07:50:42|0.45271
07:50:44|0.45273
07:50:45|0.45321
07:50:45|0.45321
07:50:46|0.45318
07:50:48|0.45318
07:50:49|0.45318
07:50:49|0.45333
07:50:50|0.45322
07:50:51|0.45331
07:50:53|0.45359
07:50:53|0.45371
07:50:55|0.45371
07:50:56|0.45371
07:50:56|0.45371
07:50:57|0.45375
07:50:59|0.45359
07:50:59|0.45359
07:51:01|0.45375
07:51:01|0.45363
07:51:03|0.45405
07:51:04|0.45439
07:51:05|0.45439
07:51:06|0.45445
07:51:07|0.45445
07:51:07|0.45444
07:51:09|0.45425
07:51:09|0.45443
07:51:11|0.45443
07:51:12|0.45423
07:51:13|0.45357
07:51:14|0.45359
07:51:15|0.45359
07:51:16|0.45359
07:51:17|0.45352
07:51:18|0.45359
07:51:19|0.45391
07:51:21|0.45361
07:51:22|0.45361
07:51:23|0.45361
07:51:24|0.45361
07:51:24|0.45361
07:51:26|0.45362
07:51:27|0.45382
07:51:28|0.45382
07:51:29|0.45382
07:51:30|0.45362
07:51:31|0.45362
07:51:32|0.45361
07:51:33|0.45361
07:51:34|0.45359
07:51:35|0.45359
07:51:35|0.45359
07:51:37|0.45359
07:51:38|0.45365
07:51:39|0.45365
07:51:40|0.45365
07:51:41|0.45365
07:51:42|0.45359
07:51:43|0.45359
07:51:44|0.45361
07:51:45|0.45361
07:51:46|0.4536
07:51:47|0.4536
07:51:48|0.4536
07:51:49|0.45359
07:51:50|0.45359
07:51:51|0.45359
07:51:52|0.45361
07:51:53|0.45361
07:51:54|0.45381
07:51:55|0.45381
07:51:55|0.45381
07:51:57|0.45399
07:51:58|0.45399
07:51:59|0.45399
07:52:00|0.45398
07:52:01|0.45379
07:52:02|0.45379
07:52:03|0.45379
07:52:04|0.454
07:52:05|0.454
07:52:06|0.45399
07:52:07|0.45399
07:52:08|0.45399
07:52:09|0.45399
07:52:10|0.45399
07:52:11|0.45399
07:52:12|0.45399
07:52:13|0.45399
07:52:14|0.45399
07:52:15|0.45399
07:52:16|0.45382
07:52:17|0.45379
07:52:18|0.45379
07:52:19|0.45379
07:52:20|0.45316
07:52:21|0.45308
07:52:22|0.45319
07:52:24|0.45278
07:52:25|0.45306
07:52:26|0.45306
07:52:27|0.45306
07:52:28|0.45344
07:52:28|0.45344
07:52:30|0.45255
07:52:30|0.45304
07:52:31|0.45283
07:52:33|0.45283
07:52:34|0.45282
07:52:34|0.45282
07:52:35|0.4528
07:52:36|0.45275
07:52:38|0.45275
07:52:39|0.45259
07:52:40|0.45259
07:52:41|0.45272
07:52:42|0.45275
07:52:43|0.45275
07:52:44|0.45275
07:52:45|0.45273
07:52:46|0.45273
07:52:47|0.45273
07:52:48|0.45286
07:52:49|0.45302
07:52:49|0.45302
07:52:51|0.45302
07:52:52|0.45302
07:52:53|0.45302
07:52:54|0.45302
07:52:55|0.45299
07:52:56|0.45281
07:52:57|0.45305
07:52:58|0.45329
07:52:59|0.45356
07:53:00|0.45356
07:53:01|0.45328
07:53:02|0.45356
07:53:03|0.45357
07:53:04|0.45332
07:53:05|0.45332
07:53:06|0.45332
07:53:07|0.45332
07:53:08|0.45332
07:53:09|0.45332
07:53:10|0.45332
07:53:11|0.45332
07:53:12|0.45357
07:53:13|0.45329
07:53:14|0.45327
07:53:15|0.45327
07:53:16|0.45327
07:53:17|0.45327
07:53:18|0.45327
07:53:19|0.45327
07:53:20|0.45327
07:53:22|0.45327
07:53:23|0.45327
07:53:24|0.45327
07:53:24|0.45327
07:53:26|0.45369
07:53:26|0.4538
07:53:28|0.4538
07:53:28|0.4538
07:53:30|0.4538
07:53:31|0.4538
07:53:32|0.4538
07:53:33|0.4538
07:53:34|0.4537
07:53:34|0.4537
07:53:36|0.45361
07:53:36|0.45365
07:53:37|0.45365
07:53:39|0.45364
07:53:39|0.45364
07:53:41|0.45341
07:53:42|0.4534
07:53:43|0.4534
07:53:44|0.45338
07:53:45|0.45303
07:53:46|0.45303
07:53:47|0.45218
07:53:48|0.45222
07:53:49|0.4519
07:53:49|0.4519
07:53:51|0.45218
07:53:52|0.45218
07:53:53|0.45221
07:53:54|0.45221
07:53:55|0.45221
07:53:55|0.45243
07:53:57|0.45268
07:53:58|0.45264
07:53:59|0.45284
07:54:00|0.45284
07:54:01|0.45293
07:54:02|0.45268
07:54:03|0.45287
07:54:04|0.45298
07:54:05|0.45298
07:54:06|0.45298
07:54:07|0.45343
07:54:08|0.45324
07:54:09|0.45324
07:54:10|0.45324
07:54:11|0.45328
07:54:12|0.45328
07:54:13|0.45347
07:54:14|0.45338
07:54:15|0.4532
07:54:16|0.45304
07:54:17|0.45253
07:54:18|0.45282
07:54:19|0.45282
07:54:20|0.45277
07:54:21|0.45228
07:54:22|0.45228
07:54:23|0.45273
07:54:25|0.45271
07:54:26|0.45271
07:54:27|0.45271
07:54:28|0.45271
07:54:29|0.45271
07:54:30|0.45277
07:54:31|0.45277
07:54:32|0.4525
07:54:33|0.4525
07:54:34|0.45312
07:54:35|0.45312
07:54:36|0.45312
07:54:37|0.45312
07:54:38|0.45317
07:54:39|0.45317
07:54:40|0.45317
07:54:41|0.45317
07:54:42|0.45317
07:54:43|0.45298
07:54:44|0.45298
07:54:45|0.45298
07:54:46|0.45299
07:54:47|0.45299
07:54:48|0.45299
07:54:49|0.45318
07:54:50|0.45318
07:54:51|0.45318
07:54:52|0.45318
07:54:53|0.45318
07:54:54|0.45318
07:54:55|0.45332
07:54:56|0.45332
07:54:57|0.45332
07:54:59|0.4535
07:54:59|0.45338
07:55:00|0.45338
07:55:01|0.45349
07:55:02|0.45349
07:55:03|0.45349
07:55:04|0.45348
07:55:06|0.45348
07:55:06|0.45348
07:55:07|0.45348
07:55:08|0.45348
07:55:09|0.4535
07:55:10|0.45347
07:55:11|0.45347
07:55:12|0.45347
07:55:13|0.45347
07:55:14|0.45335
07:55:16|0.45335
07:55:17|0.45335
07:55:18|0.45341
07:55:19|0.45311
07:55:20|0.45303
07:55:21|0.45334
07:55:22|0.45334
07:55:23|0.45341
07:55:24|0.45341
07:55:25|0.4533
07:55:27|0.45319
07:55:27|0.45319
07:55:29|0.45319
07:55:30|0.45319
07:55:31|0.45319
07:55:32|0.45319
07:55:32|0.45319
07:55:34|0.45331
07:55:35|0.45331
07:55:36|0.45331
07:55:37|0.45331
07:55:38|0.45331
07:55:39|0.45331
07:55:40|0.45331
07:55:41|0.45331
07:55:42|0.45326
07:55:43|0.45331
07:55:44|0.4532
07:55:45|0.4532
07:55:46|0.4532
07:55:47|0.4532
07:55:48|0.4532
07:55:49|0.4532
07:55:50|0.4532
07:55:51|0.45348
07:55:52|0.45348
07:55:53|0.45348
07:55:54|0.45348
07:55:55|0.45348
07:55:56|0.45348
07:55:57|0.45367
07:55:58|0.45367
07:55:59|0.45367
07:56:00|0.45367
07:56:01|0.45356
07:56:02|0.45356
07:56:03|0.45356
07:56:04|0.45331
07:56:05|0.45331
07:56:06|0.45312
07:56:07|0.45312
07:56:08|0.45312
07:56:09|0.45312
07:56:10|0.45312
07:56:11|0.45326
07:56:12|0.45326
07:56:13|0.45313
07:56:14|0.4533
07:56:15|0.4533
07:56:16|0.45331
07:56:17|0.45331
07:56:18|0.45331
07:56:19|0.45325
07:56:20|0.45325
07:56:21|0.45325
07:56:22|0.45325
07:56:23|0.45355
07:56:25|0.4533
07:56:26|0.4533
07:56:27|0.4533
07:56:28|0.4533
07:56:29|0.45343
07:56:30|0.45343
07:56:31|0.45343
07:56:32|0.45343
07:56:33|0.45343
07:56:35|0.45343
07:56:35|0.45343
07:56:36|0.45343
07:56:37|0.45343
07:56:38|0.45343
07:56:39|0.45343
07:56:40|0.45343
07:56:41|0.45343
07:56:42|0.45343
07:56:43|0.45313
07:56:44|0.45313
07:56:45|0.4534
07:56:46|0.4534
07:56:47|0.4534
07:56:48|0.4534
07:56:49|0.4534
07:56:50|0.4534
07:56:51|0.45312
07:56:52|0.45321
07:56:53|0.45321
07:56:54|0.45321
07:56:56|0.45321
07:56:56|0.4532
07:56:57|0.4532
07:56:58|0.4532
07:56:59|0.45313
07:57:00|0.45313
07:57:01|0.45338
07:57:02|0.45338
07:57:03|0.45338
07:57:04|0.45338
07:57:05|0.45338
07:57:06|0.45338
07:57:07|0.45342
07:57:08|0.45342
07:57:09|0.45342
07:57:11|0.45343
07:57:11|0.45343
07:57:12|0.45343
07:57:13|0.45343
07:57:14|0.4532
07:57:15|0.45312
07:57:16|0.45312
07:57:17|0.45312
07:57:18|0.45313
07:57:19|0.4532
07:57:20|0.4532
07:57:22|0.4532
07:57:22|0.45329
07:57:23|0.45328
07:57:25|0.45328
07:57:26|0.45332
07:57:27|0.45312
07:57:28|0.45312
07:57:29|0.45312
07:57:30|0.45311
07:57:31|0.45311
07:57:33|0.45311
07:57:33|0.45312
07:57:35|0.45311
07:57:36|0.45311
07:57:37|0.45311
07:57:38|0.45311
07:57:39|0.45316
07:57:40|0.45316
07:57:41|0.45316
07:57:42|0.45316
07:57:43|0.45315
07:57:44|0.45315
07:57:45|0.45315
07:57:46|0.45315
07:57:47|0.45315
07:57:48|0.45323
07:57:49|0.45314
07:57:50|0.45314
07:57:50|0.45315
07:57:52|0.45316
07:57:53|0.45316
07:57:54|0.45316
07:57:55|0.45313
07:57:56|0.45317
07:57:57|0.45311
07:57:58|0.45311
07:57:59|0.45311
07:58:00|0.45311
07:58:01|0.45311
07:58:01|0.45311
07:58:03|0.45311
07:58:04|0.45301
07:58:05|0.45306
07:58:06|0.45316
07:58:07|0.45316
07:58:08|0.45303
07:58:09|0.45303
07:58:10|0.45303
07:58:11|0.45305
07:58:12|0.45305
07:58:12|0.45316
07:58:13|0.45305
07:58:15|0.45305
07:58:16|0.45305
07:58:17|0.45304
07:58:17|0.45328
07:58:19|0.45328
07:58:20|0.45328
07:58:21|0.45318
07:58:21|0.45318
07:58:23|0.45318
07:58:23|0.45318
07:58:25|0.45335
07:58:26|0.45335
07:58:27|0.45335
07:58:29|0.45335
07:58:30|0.45335
07:58:30|0.45335
07:58:32|0.45333
07:58:33|0.45333
07:58:34|0.45333
07:58:35|0.4535
07:58:35|0.4535
07:58:36|0.4535
07:58:37|0.45318
07:58:39|0.45318
07:58:40|0.45349
07:58:40|0.45349
07:58:41|0.45349
07:58:43|0.45349
07:58:43|0.45327
07:58:44|0.45327
07:58:46|0.45339
07:58:47|0.45339
07:58:48|0.45339
07:58:48|0.45339
07:58:50|0.45339
07:58:50|0.45339
07:58:51|0.45339
07:58:52|0.45339
07:58:54|0.45339
07:58:54|0.45339
07:58:55|0.4535
07:58:56|0.4535
07:58:57|0.4535
07:58:59|0.4535
07:59:00|0.45345
07:59:00|0.45345
07:59:01|0.45345
07:59:03|0.45356
07:59:04|0.45356
07:59:04|0.45356
07:59:05|0.45356
07:59:07|0.45352
07:59:07|0.45352
07:59:09|0.45352
07:59:10|0.45352
07:59:10|0.45352
07:59:11|0.45371
07:59:12|0.4537
07:59:13|0.4537
07:59:14|0.4537
07:59:15|0.4537
07:59:16|0.45353
07:59:17|0.45353
07:59:19|0.45353
07:59:19|0.45353
07:59:20|0.45353
07:59:22|0.45389
07:59:22|0.45367
07:59:23|0.45367
07:59:25|0.45367
07:59:26|0.45367
07:59:27|0.45391
07:59:28|0.45391
07:59:29|0.45392
07:59:30|0.45392
07:59:31|0.45392
07:59:32|0.45391
07:59:33|0.45393
07:59:34|0.45391
07:59:35|0.45391
07:59:36|0.45399
07:59:37|0.45399
07:59:38|0.45392
07:59:39|0.45392
07:59:40|0.45392
07:59:41|0.45398
07:59:42|0.45398
07:59:44|0.45399
07:59:45|0.45403
07:59:45|0.45403
07:59:46|0.45404
07:59:48|0.454
07:59:48|0.45404
07:59:49|0.45404
07:59:51|0.45404
07:59:52|0.45392
07:59:52|0.45363
07:59:53|0.4538
07:59:54|0.45379
07:59:55|0.45379
07:59:56|0.45376
07:59:57|0.45376
07:59:59|0.45376
07:59:59|0.4538
08:00:00|0.45383
08:00:01|0.45383
08:00:02|0.45383
08:00:03|0.45388
08:00:05|0.45388
08:00:05|0.45388
08:00:07|0.45388
08:00:07|0.45386
08:00:08|0.45415
08:00:09|0.45415
08:00:10|0.45415
08:00:11|0.4541
08:00:12|0.45415
08:00:13|0.45415
08:00:14|0.45416
08:00:15|0.45416
08:00:16|0.4543
08:00:17|0.455
08:00:18|0.45484
08:00:19|0.45531
08:00:21|0.45531
08:00:21|0.45539
08:00:22|0.45568
08:00:23|0.45568
08:00:25|0.45555
08:00:26|0.45517
08:00:27|0.45513
08:00:28|0.45585
08:00:30|0.45561
08:00:30|0.45561
08:00:31|0.45555
08:00:32|0.45555
08:00:33|0.45561
08:00:34|0.45587
08:00:35|0.45587
08:00:36|0.45557
08:00:37|0.45552
08:00:38|0.45544
08:00:39|0.45544
08:00:40|0.45568
08:00:41|0.45563
08:00:43|0.45563
08:00:43|0.45563
08:00:44|0.45573
08:00:45|0.4557
08:00:46|0.45545
08:00:48|0.45605
08:00:48|0.45592
08:00:49|0.45592
08:00:50|0.45595
08:00:51|0.45569
08:00:52|0.4558
08:00:53|0.4558
08:00:54|0.45739
08:00:55|0.45684
08:00:56|0.45684
08:00:57|0.45684
08:00:59|0.4574
08:00:59|0.45727
08:01:00|0.45701
08:01:01|0.45685
08:01:02|0.45705
08:01:03|0.457
08:01:04|0.45681
08:01:05|0.45681
08:01:06|0.4571
08:01:07|0.4571
08:01:08|0.4571
08:01:09|0.4575
08:01:10|0.45763
08:01:11|0.45761
08:01:12|0.45787
08:01:13|0.45766
08:01:14|0.45785
08:01:15|0.45785
08:01:16|0.45761
08:01:17|0.4576
08:01:18|0.45775
08:01:19|0.45775
08:01:20|0.45826
08:01:21|0.45783
08:01:22|0.45809
08:01:23|0.45809
08:01:24|0.45809
08:01:25|0.45788
08:01:26|0.45797
08:01:27|0.45788
08:01:29|0.45764
08:01:30|0.45764
08:01:31|0.45782
08:01:31|0.45782
08:01:33|0.45782
08:01:34|0.45782
08:01:35|0.45788
08:01:36|0.458
08:01:37|0.45767
08:01:38|0.45767
08:01:39|0.45767
08:01:40|0.45783
08:01:41|0.45783
08:01:42|0.45783
08:01:43|0.45783
08:01:44|0.45783
08:01:45|0.45766
08:01:46|0.45766
08:01:47|0.45766
08:01:48|0.45766
08:01:49|0.45766
08:01:50|0.45766
08:01:51|0.45766
08:01:52|0.45766
08:01:53|0.45674
08:01:54|0.45674
08:01:55|0.4569
08:01:56|0.4569
08:01:57|0.4569
08:01:58|0.4569
08:01:59|0.45692
08:02:00|0.45692
08:02:01|0.45692
08:02:02|0.45692
08:02:03|0.4565
08:02:05|0.45678
08:02:05|0.45678
08:02:06|0.45678
08:02:07|0.45691
08:02:08|0.45691
08:02:09|0.45691
08:02:10|0.45696
08:02:11|0.45696
08:02:13|0.45724
08:02:13|0.4574
08:02:14|0.45748
08:02:15|0.45748
08:02:16|0.45748
08:02:17|0.45766
08:02:18|0.45766
08:02:19|0.45766
08:02:20|0.45766
08:02:21|0.45766
08:02:22|0.45766
08:02:23|0.45766
08:02:24|0.45766
08:02:25|0.45766
08:02:26|0.45761
08:02:27|0.45761
08:02:29|0.45764
08:02:30|0.4575
08:02:31|0.45734
08:02:32|0.45755
08:02:33|0.45777
08:02:33|0.45777
08:02:35|0.45781
08:02:36|0.458
08:02:37|0.45802
08:02:38|0.45803
08:02:39|0.45803
08:02:40|0.45841
08:02:41|0.45841
08:02:42|0.45841
08:02:43|0.45841
08:02:44|0.45821
08:02:45|0.45821
08:02:45|0.45802
08:02:47|0.45802
08:02:48|0.45817
08:02:49|0.45817
08:02:50|0.45817
08:02:51|0.45817
08:02:52|0.45792
08:02:53|0.45793
08:02:54|0.45793
08:02:55|0.45793
08:02:56|0.45793
08:02:56|0.45793
08:02:58|0.45755
08:02:59|0.45765
08:03:00|0.45765
08:03:01|0.45726
08:03:02|0.4574
08:03:03|0.4574
08:03:03|0.45742
08:03:05|0.45742
08:03:06|0.45742
08:03:06|0.45742
08:03:08|0.45742
08:03:08|0.45748
08:03:10|0.45748
08:03:10|0.45748
08:03:12|0.45748
08:03:12|0.45748
08:03:14|0.45748
08:03:14|0.45743
08:03:16|0.45744
08:03:17|0.4576
08:03:18|0.4576
08:03:19|0.4576
08:03:19|0.4576
08:03:21|0.4576
08:03:22|0.4576
08:03:22|0.4576
08:03:24|0.45759
08:03:24|0.45757
08:03:26|0.4576
08:03:27|0.4576
08:03:28|0.4576
08:03:29|0.45714
08:03:30|0.45722
08:03:31|0.45722
08:03:33|0.45675
08:03:33|0.45706
08:03:34|0.45706
08:03:35|0.45709
08:03:36|0.45709
08:03:37|0.45701
08:03:38|0.45701
08:03:39|0.45721
08:03:40|0.45721
08:03:42|0.45722
08:03:42|0.45789
08:03:43|0.45765
08:03:44|0.45788
08:03:46|0.45788
08:03:47|0.45788
08:03:47|0.45788
08:03:48|0.45788
08:03:50|0.45788
08:03:50|0.45788
08:03:52|0.45788
08:03:52|0.45788
08:03:53|0.45781
08:03:55|0.45781
08:03:56|0.45781
08:03:57|0.45781
08:03:58|0.45781
08:03:59|0.45767
08:03:59|0.45767
08:04:00|0.45767
08:04:02|0.45808
08:04:03|0.45808
08:04:04|0.45808
08:04:04|0.45808
08:04:06|0.45832
08:04:07|0.4581
08:04:07|0.45809
08:04:08|0.45809
08:04:09|0.45848
08:04:11|0.45813
08:04:11|0.45813
08:04:13|0.45833
08:04:14|0.45798
08:04:15|0.45798
08:04:16|0.45824
08:04:17|0.45824
08:04:18|0.45824
08:04:19|0.45824
08:04:20|0.45824
08:04:20|0.45825
08:04:21|0.45802
08:04:23|0.45793
08:04:24|0.45793
08:04:24|0.458
08:04:26|0.45821
08:04:26|0.4576
08:04:27|0.4576
08:04:29|0.45736
08:04:30|0.4576
08:04:32|0.45786
08:04:32|0.4581
08:04:33|0.45783
08:04:35|0.45758
08:04:36|0.45805
08:04:37|0.45803
08:04:38|0.45803
08:04:39|0.45803
08:04:40|0.45803
08:04:41|0.45803
08:04:42|0.45775
08:04:43|0.45773
08:04:44|0.45773
08:04:45|0.45773
08:04:46|0.45773
08:04:47|0.45773
08:04:48|0.45773
08:04:49|0.45773
08:04:50|0.45773
08:04:51|0.45734
08:04:52|0.45734
08:04:53|0.45734
08:04:54|0.45734
08:04:55|0.45706
08:04:56|0.45706
08:04:57|0.45736
08:04:58|0.45736
08:04:59|0.45728
08:05:00|0.45711
08:05:01|0.45706
08:05:02|0.45706
08:05:03|0.457
08:05:04|0.45703
08:05:05|0.45703
08:05:06|0.45703
08:05:07|0.45703
08:05:08|0.45703
08:05:09|0.45703
08:05:10|0.45703
08:05:11|0.45764
08:05:13|0.45764
08:05:13|0.45764
08:05:14|0.45764
08:05:15|0.45764
08:05:16|0.45764
08:05:17|0.45717
08:05:18|0.45717
08:05:19|0.45717
08:05:20|0.45705
08:05:21|0.45726
08:05:22|0.457
08:05:23|0.457
08:05:24|0.457
08:05:25|0.45701
08:05:26|0.45759
08:05:27|0.45759
08:05:28|0.45759
08:05:30|0.45752
08:05:30|0.45705
08:05:32|0.45705
08:05:33|0.45727
08:05:35|0.45727
08:05:35|0.45727
08:05:36|0.4571
08:05:38|0.45727
08:05:38|0.45727
08:05:39|0.45727
08:05:41|0.45727
08:05:41|0.45727
08:05:42|0.45727
08:05:44|0.45727
08:05:44|0.45727
08:05:45|0.45727
08:05:47|0.45727
08:05:47|0.45708
08:05:49|0.45708
08:05:49|0.45706
08:05:51|0.45706
08:05:51|0.45706
08:05:53|0.457
08:05:53|0.457
08:05:55|0.457
08:05:56|0.457
08:05:57|0.457
08:05:57|0.457
08:05:59|0.457
08:05:59|0.45701
08:06:01|0.45701
08:06:01|0.45709
08:06:02|0.45709
08:06:04|0.457
08:06:04|0.457
08:06:05|0.457
08:06:06|0.457
08:06:08|0.457
08:06:09|0.457
08:06:09|0.457
08:06:10|0.457
08:06:11|0.457
08:06:12|0.45717
08:06:14|0.45704
08:06:14|0.45702
08:06:15|0.45702
08:06:16|0.45702
08:06:17|0.4569
08:06:18|0.4569
08:06:19|0.45698
08:06:20|0.45698
08:06:21|0.4568
08:06:22|0.4568
08:06:23|0.4568
08:06:24|0.45688
08:06:26|0.45688
08:06:26|0.45688
08:06:28|0.45688
08:06:28|0.45688
08:06:29|0.4568
08:06:31|0.4568
08:06:31|0.45687
08:06:33|0.45683
08:06:34|0.45683
08:06:36|0.45683
08:06:36|0.45683
08:06:37|0.45683
08:06:38|0.45683
08:06:39|0.45683
08:06:41|0.45684
08:06:41|0.45684
08:06:42|0.45684
08:06:43|0.45683
08:06:44|0.45667
08:06:46|0.45667
08:06:46|0.45667
08:06:47|0.45667
08:06:49|0.45683
08:06:49|0.45683
08:06:51|0.45683
08:06:51|0.45683
08:06:52|0.45683
08:06:54|0.45683
08:06:54|0.45673
08:06:56|0.45651
08:06:57|0.45651
08:06:58|0.45651
08:06:59|0.45651
08:07:00|0.45651
08:07:01|0.4565
08:07:02|0.4565
08:07:03|0.45651
08:07:04|0.45651
08:07:05|0.45651
08:07:06|0.45651
08:07:07|0.45651
08:07:08|0.45651
08:07:09|0.4565
08:07:09|0.4565
08:07:11|0.45651
08:07:12|0.45651
08:07:13|0.45651
08:07:14|0.4565
08:07:15|0.4565
08:07:16|0.45651
08:07:16|0.45651
08:07:18|0.45652
08:07:18|0.45652
08:07:20|0.45652
08:07:21|0.45666
08:07:22|0.45666
08:07:23|0.45666
08:07:23|0.45666
08:07:24|0.45667
08:07:26|0.45666
08:07:26|0.45667
08:07:28|0.45667
08:07:29|0.45667
08:07:29|0.45667
08:07:30|0.45671
08:07:32|0.45671
08:07:32|0.45671
08:07:34|0.45671
08:07:35|0.45671
08:07:36|0.45671
08:07:37|0.45686
08:07:38|0.45686
08:07:39|0.45686
08:07:40|0.4572
08:07:41|0.45721
08:07:42|0.45748
08:07:43|0.45737
08:07:45|0.45737
08:07:46|0.45722
08:07:46|0.45722
08:07:48|0.4571
08:07:48|0.4571
08:07:50|0.4571
08:07:50|0.4571
08:07:52|0.4571
08:07:53|0.4571
08:07:54|0.4571
08:07:55|0.45698
08:07:56|0.45698
08:07:57|0.45699
08:07:58|0.45699
08:07:59|0.45699
08:08:00|0.45699
08:08:01|0.45699
08:08:02|0.45699
08:08:03|0.45699
08:08:04|0.45699
08:08:05|0.45695
08:08:06|0.45695
08:08:07|0.45695
08:08:08|0.4569
08:08:10|0.45689
08:08:10|0.45689
08:08:12|0.4566
08:08:12|0.4566
08:08:13|0.4566
08:08:14|0.45679
08:08:15|0.45665
08:08:16|0.45665
08:08:17|0.45665
08:08:18|0.45667
08:08:20|0.45712
08:08:20|0.45712
08:08:21|0.45713
08:08:22|0.45713
08:08:23|0.45731
08:08:24|0.45706
08:08:25|0.45706
08:08:26|0.45706
08:08:27|0.45706
08:08:28|0.45706
08:08:29|0.45706
08:08:30|0.45706
08:08:31|0.45709
08:08:32|0.45709
08:08:34|0.45709
08:08:35|0.45705
08:08:36|0.45705
08:08:37|0.45702
08:08:38|0.45702
08:08:39|0.45702
08:08:40|0.45702
08:08:41|0.45702
08:08:42|0.45702
08:08:43|0.45702
08:08:44|0.45675
08:08:45|0.45675
08:08:47|0.45675
08:08:48|0.45675
08:08:48|0.45665
08:08:50|0.45665
08:08:50|0.45665
08:08:52|0.45665
08:08:53|0.45665
08:08:54|0.45662
08:08:54|0.45662
08:08:56|0.45662
08:08:56|0.45678
08:08:57|0.45678
08:08:58|0.45678
08:08:59|0.45678
08:09:01|0.45678
08:09:02|0.45696
08:09:03|0.45662
08:09:04|0.45651
08:09:05|0.45651
08:09:06|0.45651
08:09:06|0.45656
08:09:07|0.45656
08:09:09|0.45656
08:09:09|0.45656
08:09:11|0.45687
08:09:12|0.45687
08:09:12|0.45687
08:09:14|0.45634
08:09:15|0.45611
08:09:15|0.4562
08:09:16|0.4562
08:09:17|0.45618
08:09:19|0.45666
08:09:19|0.4566
08:09:21|0.4566
08:09:22|0.45692
08:09:23|0.45692
08:09:24|0.45692
08:09:25|0.45693
08:09:26|0.45693
08:09:27|0.4567
08:09:28|0.45641
08:09:29|0.45637
08:09:30|0.45636
08:09:31|0.45638
08:09:32|0.45637
08:09:32|0.45637
08:09:33|0.45636
08:09:35|0.45649
08:09:36|0.45649
08:09:38|0.45636
08:09:39|0.45636
08:09:40|0.45636
08:09:41|0.45636
08:09:42|0.45636
08:09:43|0.45636
08:09:44|0.45636
08:09:45|0.45636
08:09:46|0.45637
08:09:47|0.45637
08:09:48|0.45637
08:09:48|0.4565
08:09:50|0.4565
08:09:51|0.45655
08:09:52|0.45651
08:09:53|0.45651
08:09:54|0.45651
08:09:55|0.45651
08:09:55|0.45651
08:09:57|0.45651
08:09:58|0.45638
08:09:59|0.4567
08:10:00|0.4567
08:10:01|0.4567
08:10:02|0.4567
08:10:03|0.4567
08:10:04|0.45684
08:10:05|0.45684
08:10:06|0.45684
08:10:07|0.45684
08:10:08|0.45691
08:10:10|0.45691
08:10:10|0.45691
08:10:11|0.45691
08:10:12|0.45664
08:10:13|0.45664
08:10:14|0.45664
08:10:15|0.45664
08:10:16|0.45664
08:10:17|0.45658
08:10:18|0.45658
08:10:19|0.45658
08:10:20|0.4565
08:10:21|0.45652
08:10:22|0.45656
08:10:23|0.45656
08:10:25|0.45656
08:10:25|0.45629
08:10:26|0.45629
08:10:27|0.45629
08:10:28|0.45646
08:10:29|0.45646
08:10:30|0.45646
08:10:31|0.45646
08:10:32|0.45646
08:10:33|0.45646
08:10:34|0.45646
08:10:35|0.45646
08:10:37|0.45646
08:10:38|0.45646
08:10:40|0.45646
08:10:40|0.45646
08:10:42|0.45646
08:10:43|0.45646
08:10:44|0.45646
08:10:44|0.45646
08:10:46|0.45646
08:10:47|0.45646
08:10:48|0.45646
08:10:49|0.45646
08:10:50|0.45638
08:10:51|0.45638
08:10:52|0.4564
08:10:53|0.4564
08:10:54|0.4564
08:10:55|0.45628
08:10:56|0.45628
08:10:57|0.45628
08:10:58|0.45646
08:10:59|0.45646
08:11:00|0.45646
08:11:01|0.45645
08:11:02|0.45628
08:11:03|0.45628
08:11:04|0.45628
08:11:05|0.45628
08:11:06|0.45628
08:11:07|0.45628
08:11:08|0.45646
08:11:09|0.45646
08:11:10|0.45644
08:11:11|0.45646
08:11:12|0.45646
08:11:13|0.45643
08:11:14|0.45663
08:11:15|0.45663
08:11:16|0.45663
08:11:17|0.45663
08:11:18|0.45663
08:11:19|0.45663
08:11:20|0.4567
08:11:21|0.4567
08:11:22|0.4567
08:11:23|0.4567
08:11:24|0.45662
08:11:26|0.45666
08:11:26|0.45666
08:11:27|0.45667
08:11:28|0.45632
08:11:29|0.45632
08:11:30|0.45632
08:11:31|0.45663
08:11:32|0.45663
08:11:33|0.45638
08:11:34|0.45638
08:11:35|0.45638
08:11:36|0.45657
08:11:37|0.45657
08:11:39|0.45663
08:11:40|0.45645
08:11:41|0.45645
08:11:42|0.45689
08:11:43|0.45689
08:11:44|0.45689
08:11:45|0.45689
08:11:46|0.45689
08:11:47|0.45689
08:11:47|0.45689
08:11:49|0.45689
08:11:49|0.45689
08:11:51|0.45689
08:11:52|0.45666
08:11:53|0.45666
08:11:54|0.457
08:11:55|0.45716
08:11:56|0.45763
08:11:57|0.45743
08:11:58|0.45743
08:11:59|0.45743
08:12:00|0.45743
08:12:01|0.45743
08:12:02|0.45743
08:12:03|0.45722
08:12:04|0.45689
08:12:05|0.45689
08:12:06|0.45689
08:12:07|0.45689
08:12:08|0.45713
08:12:09|0.45714
08:12:10|0.45644
08:12:11|0.45645
08:12:12|0.45645
08:12:14|0.45666
08:12:14|0.45675
08:12:15|0.45674
08:12:16|0.45674
08:12:17|0.45674
08:12:18|0.45674
08:12:19|0.45682
08:12:20|0.45655
08:12:21|0.45655
08:12:22|0.45655
08:12:23|0.45711
08:12:24|0.45711
08:12:25|0.45711
08:12:26|0.45712
08:12:27|0.45712
08:12:28|0.45712
08:12:30|0.45689
08:12:30|0.45689
08:12:31|0.45689
08:12:32|0.45689
08:12:33|0.45689
08:12:34|0.45689
08:12:35|0.457
08:12:36|0.457
08:12:37|0.457
08:12:39|0.457
08:12:40|0.457
08:12:41|0.45839
08:12:42|0.458
08:12:43|0.458
08:12:44|0.45806
08:12:45|0.45844
08:12:46|0.45844
08:12:47|0.45867
08:12:48|0.4587
08:12:49|0.459
08:12:50|0.459
08:12:51|0.459
08:12:52|0.45883
08:12:53|0.459
08:12:54|0.459
08:12:55|0.45922
08:12:56|0.459
08:12:57|0.45992
08:12:58|0.46035
08:12:59|0.46008
08:13:00|0.46014
08:13:01|0.46017
08:13:02|0.46039
08:13:03|0.46012
08:13:05|0.46024
08:13:05|0.46024
08:13:06|0.46023
08:13:07|0.46023
08:13:08|0.46023
08:13:09|0.46023
08:13:11|0.46048
08:13:12|0.46069
08:13:13|0.46045
08:13:13|0.46046
08:13:14|0.46066
08:13:15|0.46066
08:13:16|0.46068
08:13:18|0.46068
08:13:18|0.46068
08:13:19|0.46082
08:13:21|0.46083
08:13:22|0.46077
08:13:23|0.46078
08:13:24|0.46078
08:13:25|0.46002
08:13:26|0.46076
08:13:26|0.46048
08:13:28|0.46048
08:13:28|0.45961
08:13:30|0.45961
08:13:30|0.45961
08:13:31|0.45961
08:13:33|0.45961
08:13:34|0.46261
08:13:34|0.46263
08:13:35|0.46239
08:13:37|0.46221
08:13:38|0.4622
08:13:39|0.46241
08:13:41|0.46275
08:13:41|0.4627
08:13:42|0.46269
08:13:43|0.46272
08:13:44|0.463
08:13:45|0.46286
08:13:46|0.463
08:13:47|0.463
08:13:48|0.463
08:13:49|0.46279
08:13:50|0.463
08:13:51|0.46275
08:13:52|0.46261
08:13:53|0.46261
08:13:55|0.46246
08:13:55|0.46246
08:13:56|0.46212
08:13:57|0.46212
08:13:58|0.46199
08:13:59|0.46199
08:14:00|0.46177
08:14:01|0.46192
08:14:02|0.46192
08:14:03|0.46192
08:14:04|0.46192
08:14:06|0.46192
08:14:06|0.46192
08:14:07|0.46136
08:14:08|0.46136
08:14:09|0.4613
08:14:10|0.4613
08:14:11|0.4615
08:14:13|0.46157
08:14:13|0.4615
08:14:15|0.4615
08:14:15|0.4615
08:14:17|0.46151
08:14:18|0.4615
08:14:18|0.4615
08:14:20|0.4615
08:14:21|0.4615
08:14:22|0.4615
08:14:23|0.4615
08:14:24|0.4615
08:14:25|0.4615
08:14:25|0.4615
08:14:27|0.46136
08:14:28|0.46136
08:14:28|0.46129
08:14:29|0.4615
08:14:31|0.4613
08:14:32|0.4613
08:14:33|0.4613
08:14:34|0.4613
08:14:35|0.4615
08:14:35|0.46151
08:14:37|0.46151
08:14:38|0.46157
08:14:38|0.46157
08:14:39|0.46138
08:14:41|0.46138
08:14:42|0.46138
08:14:44|0.46129
08:14:45|0.46129
08:14:46|0.46129
08:14:47|0.46129
08:14:48|0.46135
08:14:48|0.46135
08:14:49|0.46135
08:14:51|0.46135
08:14:51|0.46135
08:14:52|0.46135
08:14:54|0.46135
08:14:55|0.46135
08:14:56|0.46106
08:14:57|0.45845
08:14:57|0.45845
08:14:59|0.45826
08:14:59|0.45814
08:15:01|0.45814
08:15:01|0.4587
08:15:03|0.45897
08:15:04|0.45866
08:15:05|0.4589
08:15:05|0.45865
08:15:07|0.45881
08:15:08|0.45883
08:15:08|0.45883
08:15:10|0.45864
08:15:11|0.45864
08:15:11|0.4586
08:15:13|0.4586
08:15:14|0.4586
08:15:15|0.4586
08:15:16|0.45858
08:15:17|0.45805
08:15:18|0.45805
08:15:19|0.45805
08:15:20|0.45855
08:15:21|0.4585
08:15:22|0.45809
08:15:23|0.45873
08:15:24|0.45872
08:15:25|0.45877
08:15:25|0.45877
08:15:27|0.45877
08:15:28|0.45871
08:15:29|0.45848
08:15:30|0.45848
08:15:31|0.4587
08:15:32|0.4587
08:15:33|0.4585
08:15:34|0.4585
08:15:35|0.4585
08:15:36|0.4585
08:15:37|0.45884
08:15:38|0.45884
08:15:39|0.45912
08:15:41|0.45929
08:15:41|0.45929
08:15:43|0.45928
08:15:43|0.45928
08:15:45|0.45927
08:15:45|0.4595
08:15:47|0.45956
08:15:47|0.45956
08:15:49|0.45956
08:15:50|0.45942
08:15:51|0.45959
08:15:52|0.45957
08:15:53|0.45957
08:15:54|0.45949
08:15:55|0.45944
08:15:56|0.45944
08:15:57|0.45927
08:15:58|0.45944
08:15:59|0.45932
08:16:00|0.45932
08:16:01|0.45934
08:16:02|0.45956
08:16:03|0.45956
08:16:04|0.45956
08:16:05|0.45956
08:16:06|0.45956
08:16:07|0.45956
08:16:08|0.45933
08:16:09|0.45932
08:16:10|0.45932
08:16:11|0.45928
08:16:13|0.45912
08:16:13|0.45912
08:16:14|0.45912
08:16:15|0.45933
08:16:16|0.45933
08:16:17|0.45928
08:16:18|0.45917
08:16:19|0.45937
08:16:20|0.45937
08:16:21|0.45937
08:16:22|0.45937
08:16:23|0.45947
08:16:24|0.45958
08:16:25|0.45958
08:16:26|0.45936
08:16:27|0.45936
08:16:29|0.45962
08:16:29|0.45947
08:16:30|0.45961
08:16:31|0.45982
08:16:32|0.45982
08:16:33|0.45982
08:16:35|0.45982
08:16:35|0.45958
08:16:36|0.45981
08:16:37|0.45986
08:16:38|0.45927
08:16:39|0.45962
08:16:40|0.45962
08:16:41|0.45978
08:16:43|0.45988
08:16:44|0.45986
08:16:45|0.45986
08:16:46|0.45967
08:16:47|0.45984
08:16:48|0.45984
08:16:49|0.45984
08:16:51|0.45984
08:16:51|0.45984
08:16:52|0.45984
08:16:53|0.45984
08:16:54|0.45984
08:16:56|0.45984
08:16:56|0.45984
08:16:57|0.45984
08:16:58|0.45984
08:16:59|0.45984
08:17:00|0.45968
08:17:01|0.45968
08:17:02|0.45968
08:17:03|0.45968
08:17:04|0.45968
08:17:05|0.45983
08:17:07|0.45983
08:17:07|0.45985
08:17:08|0.45985
08:17:09|0.46007
08:17:10|0.46007
08:17:12|0.45997
08:17:13|0.45991
08:17:13|0.46013
08:17:15|0.46012
08:17:16|0.46024
08:17:17|0.46014
08:17:18|0.46014
08:17:19|0.46014
08:17:20|0.46014
08:17:20|0.46
08:17:22|0.46014
08:17:23|0.46014
08:17:24|0.46014
08:17:25|0.46021
08:17:26|0.46021
08:17:26|0.46021
08:17:28|0.46021
08:17:29|0.46021
08:17:30|0.46021
08:17:31|0.46018
08:17:31|0.46018
08:17:33|0.46013
08:17:33|0.46009
08:17:34|0.46016
08:17:36|0.46007
08:17:37|0.46047
08:17:38|0.46032
08:17:38|0.46018
08:17:40|0.46044
08:17:40|0.46044
08:17:42|0.46044
08:17:43|0.46086
08:17:44|0.46093
08:17:46|0.46061
08:17:46|0.46061
08:17:48|0.46088
08:17:49|0.46088
08:17:50|0.46087
08:17:51|0.46087
08:17:52|0.46087
08:17:53|0.46093
08:17:54|0.46093
08:17:55|0.46087
08:17:56|0.46087
08:17:57|0.46094
08:17:58|0.46092
08:17:59|0.46092
08:18:00|0.461
08:18:01|0.461
08:18:02|0.461
08:18:03|0.461
08:18:04|0.461
08:18:05|0.4611
08:18:06|0.46154
08:18:07|0.46154
08:18:08|0.46088
08:18:09|0.46088
08:18:10|0.46088
08:18:11|0.46088
08:18:12|0.46116
08:18:13|0.46137
08:18:14|0.46137
08:18:15|0.46091
08:18:16|0.46112
08:18:17|0.4611
08:18:19|0.46112
08:18:19|0.46112
08:18:20|0.46113
08:18:22|0.46148
08:18:22|0.46148
08:18:23|0.46148
08:18:24|0.46148
08:18:25|0.46148
08:18:27|0.46148
08:18:27|0.46148
08:18:28|0.4617
08:18:29|0.4613
08:18:30|0.46166
08:18:31|0.46168
08:18:32|0.4616
08:18:33|0.4616
08:18:34|0.46188
08:18:35|0.46198
08:18:36|0.46166
08:18:37|0.46166
08:18:38|0.46174
08:18:39|0.46174
08:18:40|0.46174
08:18:41|0.46198
08:18:43|0.46198
08:18:43|0.46198
08:18:45|0.46198
08:18:46|0.46198
08:18:47|0.46199
08:18:48|0.46194
08:18:49|0.46231
08:18:50|0.46227
08:18:51|0.46227
08:18:52|0.462
08:18:52|0.46249
08:18:54|0.46249
08:18:55|0.46268
08:18:56|0.46246
08:18:56|0.46273
08:18:58|0.46273
08:18:59|0.46273
08:19:00|0.46272
08:19:01|0.46282
08:19:02|0.46282
08:19:03|0.46268
08:19:04|0.46268
08:19:05|0.46249
08:19:06|0.46246
08:19:07|0.46246
08:19:08|0.46231
08:19:09|0.46231
08:19:10|0.4623
08:19:11|0.46268
08:19:12|0.46268
08:19:13|0.46273
08:19:14|0.46299
08:19:15|0.46264
08:19:16|0.46264
08:19:17|0.46296
08:19:18|0.46296
08:19:19|0.46278
08:19:20|0.46278
08:19:21|0.46299
08:19:22|0.46302
08:19:23|0.463
08:19:24|0.463
08:19:26|0.46288
08:19:26|0.46252
08:19:27|0.46252
08:19:28|0.46252
08:19:29|0.46272
08:19:30|0.46247
08:19:31|0.46226
08:19:32|0.46251
08:19:33|0.46222
08:19:35|0.46246
08:19:36|0.46309
08:19:37|0.46309
08:19:37|0.46301
08:19:38|0.46301
08:19:39|0.4629
08:19:40|0.4629
08:19:42|0.46327
08:19:42|0.4629
08:19:43|0.46329
08:19:44|0.46329
08:19:46|0.46341
08:19:47|0.46341
08:19:48|0.46348
08:19:49|0.46343
08:19:50|0.46346
08:19:51|0.46346
08:19:52|0.46372
08:19:52|0.46374
08:19:54|0.46374
08:19:55|0.46389
08:19:56|0.46389
08:19:57|0.46357
08:19:58|0.46383
08:19:59|0.46386
08:20:00|0.46386
08:20:01|0.46386
08:20:02|0.46386
08:20:03|0.46367
08:20:04|0.46433
08:20:05|0.46455
08:20:06|0.46395
08:20:07|0.46395
08:20:08|0.46366
08:20:09|0.46366
08:20:10|0.46366
08:20:12|0.464
08:20:12|0.46443
08:20:14|0.46414
08:20:14|0.46402
08:20:15|0.46403
08:20:16|0.46403
08:20:17|0.46449
08:20:19|0.46413
08:20:19|0.46474
08:20:20|0.46484
08:20:21|0.46484
08:20:22|0.46484
08:20:23|0.46484
08:20:24|0.46481
08:20:25|0.46483
08:20:26|0.46483
08:20:27|0.46484
08:20:28|0.46483
08:20:30|0.46462
08:20:30|0.46462
08:20:32|0.46463
08:20:32|0.46463
08:20:34|0.46463
08:20:35|0.46463
08:20:35|0.46483
08:20:36|0.46479
08:20:37|0.46482
08:20:38|0.46483
08:20:39|0.46483
08:20:40|0.46483
08:20:41|0.46483
08:20:42|0.46479
08:20:44|0.46483
08:20:44|0.46494
08:20:46|0.46494
08:20:47|0.465
08:20:48|0.465
08:20:49|0.465
08:20:51|0.465
08:20:52|0.46494
08:20:53|0.465
08:20:54|0.465
08:20:55|0.46498
08:20:56|0.465
08:20:57|0.46496
08:20:58|0.46499
08:20:59|0.46499
08:21:00|0.465
08:21:01|0.465
08:21:02|0.465
08:21:03|0.465
08:21:04|0.46494
08:21:05|0.46499
08:21:06|0.46499
08:21:07|0.46494
08:21:08|0.46498
08:21:09|0.465
08:21:11|0.465
08:21:11|0.465
08:21:12|0.465
08:21:13|0.465
08:21:14|0.46499
08:21:15|0.46499
08:21:16|0.46498
08:21:17|0.46497
08:21:18|0.46497
08:21:19|0.46497
08:21:20|0.46498
08:21:21|0.46499
08:21:23|0.46499
08:21:23|0.46498
08:21:24|0.46497
08:21:25|0.46468
08:21:26|0.46489
08:21:27|0.465
08:21:28|0.465
08:21:30|0.465
08:21:31|0.46519
08:21:31|0.4652
08:21:33|0.466
08:21:33|0.46617
08:21:34|0.4656
08:21:35|0.46561
08:21:36|0.46583
08:21:37|0.46633
08:21:38|0.46633
08:21:40|0.46631
08:21:40|0.46674
08:21:41|0.467
08:21:42|0.46634
08:21:43|0.46673
08:21:44|0.46673
08:21:45|0.46634
08:21:46|0.46638
08:21:48|0.46661
08:21:49|0.46661
08:21:50|0.46642
08:21:51|0.46643
08:21:52|0.46627
08:21:53|0.46623
08:21:54|0.4662
08:21:55|0.46617
08:21:56|0.46589
08:21:57|0.46622
08:21:58|0.46627
08:21:59|0.46627
08:22:00|0.46627
08:22:01|0.46624
08:22:02|0.46546
08:22:03|0.46546
08:22:04|0.4659
08:22:05|0.4656
08:22:06|0.46586
08:22:07|0.46604
08:22:08|0.46582
08:22:08|0.46606
08:22:10|0.46586
08:22:11|0.46586
08:22:11|0.46586
08:22:13|0.46592
08:22:14|0.4652
08:22:14|0.46521
08:22:16|0.46522
08:22:16|0.46564
08:22:18|0.46564
08:22:19|0.46541
08:22:20|0.46541
08:22:21|0.46568
08:22:21|0.46574
08:22:23|0.46574
08:22:23|0.46574
08:22:24|0.46574
08:22:26|0.46574
08:22:27|0.4658
08:22:28|0.4658
08:22:29|0.4658
08:22:30|0.46574
08:22:31|0.46577
08:22:32|0.46577
08:22:33|0.46577
08:22:34|0.46577
08:22:35|0.46577
08:22:36|0.46577
08:22:37|0.46577
08:22:38|0.46567
08:22:39|0.46574
08:22:40|0.46575
08:22:41|0.46562
08:22:42|0.46562
08:22:43|0.46533
08:22:44|0.46525
08:22:45|0.46525
08:22:46|0.46525
08:22:47|0.46525
08:22:48|0.46518
08:22:50|0.46502
08:22:50|0.465
08:22:52|0.465
08:22:53|0.465
08:22:54|0.465
08:22:55|0.46529
08:22:56|0.46535
08:22:57|0.46528
08:22:58|0.46528
08:22:59|0.46508
08:23:00|0.46517
08:23:01|0.46517
08:23:02|0.46502
08:23:03|0.46504
08:23:04|0.46512
08:23:05|0.46512
08:23:05|0.46512
08:23:06|0.46512
08:23:08|0.46512
08:23:09|0.46501
08:23:10|0.46514
08:23:11|0.46501
08:23:12|0.46501
08:23:13|0.46512
08:23:14|0.46512
08:23:15|0.46512
08:23:16|0.46501
08:23:17|0.46501
08:23:18|0.46502
08:23:18|0.46501
08:23:20|0.46504
08:23:21|0.46526
08:23:22|0.46526
08:23:22|0.46538
08:23:23|0.46528
08:23:24|0.46565
08:23:25|0.46589
08:23:27|0.4657
08:23:27|0.46569
08:23:29|0.4657
08:23:30|0.46613
08:23:31|0.4656
08:23:32|0.46602
08:23:33|0.46556
08:23:33|0.46589
08:23:35|0.46592
08:23:36|0.4663
08:23:37|0.4663
08:23:38|0.4663
08:23:39|0.46651
08:23:40|0.46651
08:23:41|0.46607
08:23:41|0.46604
08:23:42|0.46598
08:23:44|0.46638
08:23:45|0.46661
08:23:46|0.4666
08:23:47|0.46661
08:23:47|0.46661
08:23:49|0.46646
08:23:51|0.46662
08:23:51|0.467
08:23:52|0.467
08:23:54|0.46698
08:23:55|0.46698
08:23:56|0.46695
08:23:57|0.46683
08:23:57|0.46696
08:23:58|0.46696
08:24:00|0.46682
08:24:00|0.46699
08:24:02|0.46699
08:24:02|0.46699
08:24:04|0.467
08:24:05|0.467
08:24:05|0.467
08:24:06|0.467
08:24:08|0.46735
08:24:09|0.46733
08:24:10|0.46733
08:24:11|0.46711
08:24:12|0.46724
08:24:13|0.46702
08:24:14|0.46683
08:24:15|0.46644
08:24:16|0.46644
08:24:17|0.4667
08:24:18|0.46669
08:24:19|0.46668
08:24:20|0.4664
08:24:21|0.46653
08:24:22|0.46626
08:24:23|0.46667
08:24:24|0.46667
08:24:25|0.46641
08:24:26|0.46634
08:24:27|0.46634
08:24:28|0.4664
08:24:29|0.4664
08:24:30|0.4664
08:24:31|0.4664
08:24:32|0.4664
08:24:33|0.46604
08:24:34|0.46585
08:24:35|0.46571
08:24:36|0.46571
08:24:37|0.46571
08:24:38|0.46599
08:24:39|0.46598
08:24:40|0.46598
08:24:41|0.46598
08:24:42|0.466
08:24:43|0.466
08:24:44|0.46598
08:24:45|0.46634
08:24:46|0.46635
08:24:47|0.46626
08:24:48|0.46634
08:24:49|0.4667
08:24:50|0.4667
08:24:52|0.46624
08:24:53|0.46624
08:24:54|0.46624
08:24:54|0.46624
08:24:56|0.46662
08:24:57|0.46663
08:24:58|0.46644
08:24:58|0.4667
08:25:00|0.46687
08:25:01|0.46687
08:25:02|0.46671
08:25:03|0.46699
08:25:04|0.46699
08:25:05|0.46664
08:25:06|0.46664
08:25:07|0.46664
08:25:09|0.46664
08:25:10|0.46663
08:25:10|0.46685
08:25:12|0.46683
08:25:12|0.46698
08:25:14|0.46698
08:25:15|0.46698
08:25:15|0.46697
08:25:16|0.46697
08:25:18|0.467
08:25:18|0.467
08:25:19|0.467
08:25:20|0.467
08:25:21|0.467
08:25:23|0.467
08:25:23|0.467
08:25:25|0.46699
08:25:25|0.467
08:25:26|0.467
08:25:27|0.467
08:25:28|0.467
08:25:29|0.467
08:25:31|0.467
08:25:31|0.46698
08:25:32|0.46691
08:25:34|0.46698
08:25:34|0.467
08:25:36|0.46698
08:25:36|0.46697
08:25:37|0.46698
08:25:39|0.46691
08:25:39|0.46698
08:25:40|0.46697
08:25:41|0.467
08:25:42|0.467
08:25:44|0.46692
08:25:44|0.467
08:25:45|0.467
08:25:47|0.467
08:25:47|0.467
08:25:49|0.467
08:25:50|0.467
08:25:50|0.46699
08:25:52|0.467
08:25:53|0.467
08:25:54|0.46699
08:25:55|0.46691
08:25:57|0.467
08:25:57|0.467
08:25:59|0.467
08:26:00|0.467
08:26:01|0.46501
08:26:01|0.46308
08:26:02|0.46354
08:26:03|0.46325
08:26:04|0.46307
08:26:05|0.46333
08:26:06|0.46368
08:26:08|0.46464
08:26:08|0.46464
08:26:09|0.46464
08:26:11|0.46464
08:26:12|0.46432
08:26:13|0.46421
08:26:14|0.46421
08:26:15|0.46362
08:26:16|0.4637
08:26:16|0.46386
08:26:17|0.46386
08:26:18|0.46381
08:26:19|0.46385
08:26:21|0.46375
08:26:22|0.46327
08:26:23|0.46327
08:26:23|0.46327
08:26:25|0.46372
08:26:26|0.46372
08:26:26|0.46372
08:26:27|0.46386
08:26:28|0.46378
08:26:30|0.46378
08:26:31|0.46385
08:26:32|0.46385
08:26:33|0.46439
08:26:34|0.46398
08:26:34|0.46395
08:26:36|0.46395
08:26:37|0.46383
08:26:38|0.46404
08:26:38|0.46404
08:26:40|0.46402
08:26:40|0.46434
08:26:41|0.46407
08:26:42|0.46432
08:26:43|0.46431
08:26:45|0.46409
08:26:45|0.46409
08:26:47|0.46409
08:26:48|0.46432
08:26:49|0.46432
08:26:49|0.46402
08:26:50|0.46402
08:26:52|0.46402
08:26:53|0.46406
08:26:54|0.46406
08:26:55|0.4641
08:26:56|0.46413
08:26:57|0.46413
08:26:58|0.46431
08:26:59|0.46467
08:27:00|0.46464
08:27:01|0.46435
08:27:02|0.46435
08:27:03|0.46433
08:27:04|0.46462
08:27:05|0.46427
08:27:06|0.46427
08:27:07|0.46427
08:27:08|0.46427
08:27:09|0.46427
08:27:10|0.4644
08:27:11|0.4644
08:27:12|0.4644
08:27:13|0.4644
08:27:14|0.4644
08:27:15|0.4644
08:27:16|0.4644
08:27:17|0.4644
08:27:18|0.4644
08:27:19|0.46427
08:27:20|0.46438
08:27:21|0.4644
08:27:22|0.4644
08:27:23|0.46461
08:27:24|0.46461
08:27:25|0.46472
08:27:26|0.46472
08:27:27|0.46472
08:27:28|0.46472
08:27:29|0.46467
08:27:30|0.46467
08:27:31|0.46467
08:27:32|0.46469
08:27:33|0.46469
08:27:34|0.46472
08:27:35|0.46472
08:27:36|0.46413
08:27:37|0.46413
08:27:38|0.46413
08:27:39|0.46451
08:27:40|0.46472
08:27:41|0.46472
08:27:42|0.46531
08:27:43|0.46582
08:27:44|0.46583
08:27:45|0.46583
08:27:46|0.46562
08:27:47|0.46562
08:27:49|0.46587
08:27:49|0.46587
08:27:50|0.46587
08:27:51|0.46591
08:27:52|0.46591
08:27:54|0.46577
08:27:55|0.46599
08:27:56|0.46569
08:27:57|0.46599
08:27:59|0.46602
08:27:59|0.466
08:28:00|0.466
08:28:01|0.466
08:28:02|0.46602
08:28:04|0.46602
08:28:04|0.46602
08:28:06|0.46633
08:28:07|0.46659
08:28:08|0.46646
08:28:09|0.46646
08:28:10|0.46689
08:28:11|0.46691
08:28:12|0.46728
08:28:13|0.46724
08:28:14|0.46724
08:28:15|0.46694
08:28:16|0.46717
08:28:17|0.46716
08:28:18|0.46726
08:28:19|0.46749
08:28:20|0.4675
08:28:21|0.46726
08:28:22|0.46749
08:28:23|0.46749
08:28:24|0.46749
08:28:25|0.46749
08:28:26|0.4675
08:28:27|0.46786
08:28:28|0.46754
08:28:29|0.46765
08:28:30|0.46749
08:28:31|0.46776
08:28:32|0.46799
08:28:33|0.46799
08:28:34|0.46799
08:28:35|0.46788
08:28:36|0.46786
08:28:37|0.46786
08:28:38|0.46797
08:28:39|0.46793
08:28:40|0.46793
08:28:41|0.46793
08:28:42|0.4677
08:28:43|0.46962
08:28:44|0.46947
08:28:45|0.47011
08:28:46|0.47051
08:28:47|0.47013
08:28:48|0.46998
08:28:49|0.47016
08:28:50|0.47044
08:28:51|0.47007
08:28:52|0.46984
08:28:53|0.46951
08:28:54|0.46956
08:28:55|0.46988
08:28:57|0.46978
08:28:58|0.46956
08:28:59|0.46956
08:29:00|0.46958
08:29:01|0.46955
08:29:02|0.46951
08:29:03|0.46949
08:29:04|0.46959
08:29:05|0.46959
08:29:06|0.46989
08:29:07|0.47
08:29:08|0.47003
08:29:09|0.46989
08:29:10|0.46997
08:29:11|0.46997
08:29:12|0.47012
08:29:13|0.47065
08:29:14|0.47046
08:29:15|0.47046
08:29:16|0.47069
08:29:17|0.47047
08:29:18|0.47047
08:29:19|0.47045
08:29:21|0.47044
08:29:21|0.47044
08:29:22|0.47068
08:29:23|0.47068
08:29:24|0.47044
08:29:25|0.47079
08:29:26|0.47082
08:29:27|0.47097
08:29:28|0.47097
08:29:30|0.47083
08:29:30|0.47097
08:29:31|0.47099
08:29:32|0.47099
08:29:33|0.47083
08:29:34|0.47083
08:29:35|0.47083
08:29:36|0.47083
08:29:37|0.47083
08:29:38|0.4705
08:29:39|0.47084
08:29:40|0.47029
08:29:41|0.47029
08:29:42|0.47062
08:29:43|0.47038
08:29:44|0.47051
08:29:45|0.47057
08:29:46|0.47062
08:29:47|0.47062
08:29:48|0.47059
08:29:50|0.47051
08:29:51|0.47051
08:29:51|0.47052
08:29:52|0.47052
08:29:53|0.47052
08:29:54|0.47062
08:29:56|0.47052
08:29:57|0.47064
08:29:58|0.47052
08:29:59|0.47052
08:30:00|0.47064
08:30:02|0.47047
08:30:02|0.47022
08:30:04|0.47052
08:30:05|0.47052
08:30:05|0.47052
08:30:07|0.47108
08:30:08|0.47055
08:30:09|0.47092
08:30:10|0.47137
08:30:11|0.47117
08:30:12|0.4718
08:30:12|0.47163
08:30:13|0.4719
08:30:15|0.472
08:30:16|0.47203
08:30:17|0.47151
08:30:18|0.4718
08:30:18|0.4718
08:30:20|0.4716
08:30:21|0.47178
08:30:22|0.47179
08:30:23|0.47211
08:30:24|0.47188
08:30:25|0.47237
08:30:25|0.47249
08:30:27|0.4725
08:30:28|0.4725
08:30:29|0.4725
08:30:29|0.47259
08:30:31|0.47282
08:30:32|0.47265
08:30:32|0.47265
08:30:34|0.47281
08:30:35|0.47276
08:30:36|0.4722
08:30:36|0.47217
08:30:38|0.47188
08:30:39|0.47243
08:30:40|0.47243
08:30:41|0.47188
08:30:42|0.47212
08:30:43|0.47212
08:30:44|0.47199
08:30:45|0.47203
08:30:46|0.47203
08:30:47|0.47214
08:30:48|0.47156
08:30:49|0.47227
08:30:50|0.47245
08:30:51|0.47214
08:30:52|0.47224
08:30:53|0.47224
08:30:54|0.47188
08:30:55|0.47185
08:30:56|0.47252
08:30:57|0.47231
08:30:58|0.4725
08:31:00|0.47234
08:31:01|0.47259
08:31:02|0.47251
08:31:03|0.47266
08:31:04|0.47254
08:31:05|0.47252
08:31:06|0.47276
08:31:07|0.47276
08:31:08|0.47276
08:31:09|0.47273
08:31:11|0.47259
08:31:11|0.47276
08:31:13|0.47276
08:31:13|0.47283
08:31:14|0.473
08:31:16|0.473
08:31:16|0.4729
08:31:17|0.47325
08:31:18|0.4728
08:31:19|0.47287
08:31:20|0.47287
08:31:22|0.47281
08:31:22|0.47281
08:31:23|0.473
08:31:25|0.473
08:31:25|0.47295
08:31:26|0.47295
08:31:27|0.47291
08:31:29|0.4729
08:31:29|0.47287
08:31:30|0.47294
08:31:32|0.47294
08:31:33|0.47294
08:31:33|0.47294
08:31:34|0.47288
08:31:35|0.47292
08:31:36|0.47292
08:31:38|0.4729
08:31:38|0.47345
08:31:40|0.47313
08:31:41|0.47316
08:31:42|0.47364
08:31:42|0.47364
08:31:43|0.47379
08:31:44|0.47374
08:31:45|0.47374
08:31:47|0.47374
08:31:48|0.47363
08:31:49|0.47372
08:31:49|0.47374
08:31:50|0.4743
08:31:51|0.47437
08:31:53|0.47433
08:31:53|0.4745
08:31:54|0.4746
08:31:55|0.47451
08:31:56|0.47421
08:31:58|0.47418
08:31:58|0.47437
08:32:00|0.47437
08:32:01|0.47406
08:32:02|0.47407
08:32:03|0.47449
08:32:04|0.47449
08:32:05|0.47466
08:32:06|0.47471
08:32:07|0.47481
08:32:08|0.47473
08:32:09|0.47474
08:32:10|0.47499
08:32:11|0.47458
08:32:12|0.47476
08:32:13|0.47477
08:32:14|0.4747
08:32:15|0.4746
08:32:16|0.4746
08:32:17|0.4747
08:32:18|0.4747
08:32:19|0.47493
08:32:20|0.47475
08:32:21|0.47469
08:32:22|0.47472
08:32:23|0.47456
08:32:24|0.47472
08:32:25|0.4745
08:32:26|0.47441
08:32:28|0.47462
08:32:28|0.47471
08:32:29|0.47472
08:32:30|0.47447
08:32:31|0.47418
08:32:32|0.47446
08:32:33|0.47418
08:32:34|0.47434
08:32:35|0.47438
08:32:36|0.47432
08:32:37|0.47446
08:32:38|0.47432
08:32:39|0.4744
08:32:40|0.47435
08:32:41|0.47407
08:32:42|0.4738
08:32:43|0.47462
08:32:44|0.47437
08:32:45|0.47388
08:32:46|0.47426
08:32:47|0.47406
08:32:48|0.47424
08:32:49|0.47429
08:32:50|0.47427
08:32:51|0.47462
08:32:52|0.47419
08:32:53|0.47359
08:32:54|0.4735
08:32:55|0.47326
08:32:56|0.47326
08:32:57|0.47278
08:32:59|0.47279
08:32:59|0.47278
08:33:01|0.47326
08:33:02|0.47378
08:33:03|0.47351
08:33:04|0.47351
08:33:05|0.47352
08:33:06|0.47368
08:33:07|0.47356
08:33:08|0.47356
08:33:09|0.47358
08:33:10|0.47353
08:33:11|0.47356
08:33:12|0.47362
08:33:13|0.47362
08:33:14|0.47366
08:33:15|0.47366
08:33:16|0.47366
08:33:17|0.47362
08:33:17|0.47362
08:33:19|0.4735
08:33:20|0.47344
08:33:21|0.47344
08:33:22|0.47373
08:33:23|0.47373
08:33:24|0.47373
08:33:25|0.47373
08:33:26|0.474
08:33:27|0.474
08:33:28|0.47379
08:33:28|0.46961
08:33:29|0.46731
08:33:31|0.46698
08:33:32|0.4668
08:33:32|0.46697
08:33:34|0.46678
08:33:34|0.46772
08:33:36|0.4675
08:33:37|0.46804
08:33:38|0.46814
08:33:39|0.46805
08:33:40|0.46814
08:33:41|0.46833
08:33:42|0.46827
08:33:43|0.46862
08:33:44|0.46909
08:33:45|0.46905
08:33:46|0.46925
08:33:47|0.46915
08:33:48|0.46927
08:33:49|0.46955
08:33:50|0.46957
08:33:51|0.46977
08:33:52|0.47008
08:33:53|0.47002
08:33:54|0.47003
08:33:54|0.47043
08:33:56|0.4703
08:33:57|0.47047
08:33:58|0.47082
08:33:59|0.47053
08:34:00|0.47055
08:34:01|0.47056
08:34:03|0.47066
08:34:04|0.47084
08:34:05|0.47067
08:34:06|0.47103
08:34:07|0.47056
08:34:08|0.47056
08:34:09|0.471
08:34:10|0.47124
08:34:11|0.47124
08:34:12|0.47108
08:34:13|0.47124
08:34:14|0.47103
08:34:15|0.47121
08:34:16|0.47121
08:34:17|0.4711
08:34:18|0.47114
08:34:19|0.4712
08:34:20|0.47255
08:34:21|0.47258
08:34:22|0.47244
08:34:23|0.47231
08:34:24|0.47228
08:34:25|0.47204
08:34:26|0.47205
08:34:27|0.47253
08:34:28|0.47253
08:34:29|0.47356
08:34:30|0.4734
08:34:31|0.47341
08:34:32|0.47313
08:34:33|0.4728
08:34:34|0.47232
08:34:35|0.47267
08:34:36|0.47253
08:34:37|0.47253
08:34:38|0.47253
08:34:39|0.47231
08:34:40|0.47253
08:34:41|0.47278
08:34:42|0.47278
08:34:43|0.47272
08:34:44|0.47278
08:34:45|0.47278
08:34:46|0.47278
08:34:47|0.47273
08:34:48|0.47273
08:34:49|0.47274
08:34:50|0.47272
08:34:51|0.47248
08:34:52|0.47248
08:34:53|0.47268
08:34:54|0.47268
08:34:55|0.47238
08:34:56|0.47238
08:34:57|0.47317
08:34:58|0.47271
08:34:59|0.47271
08:35:00|0.47245
08:35:02|0.4731
08:35:03|0.47335
08:35:04|0.4738
08:35:05|0.47338
08:35:06|0.47367
08:35:06|0.47367
08:35:08|0.4735
08:35:09|0.47325
08:35:10|0.47325
08:35:11|0.474
08:35:12|0.47378
08:35:13|0.47396
08:35:14|0.47368
08:35:15|0.47367
08:35:16|0.474
08:35:17|0.47379
08:35:17|0.47399
08:35:19|0.4738
08:35:19|0.47373
08:35:21|0.474
08:35:22|0.47458
08:35:22|0.47431
08:35:23|0.47493
08:35:24|0.47493
08:35:26|0.47482
08:35:27|0.47448
08:35:27|0.47461
08:35:29|0.47469
08:35:30|0.47359
08:35:31|0.47359
08:35:32|0.47369
08:35:33|0.47329
08:35:33|0.472
08:35:35|0.47168
08:35:36|0.47259
08:35:37|0.47247
08:35:38|0.47215
08:35:39|0.47215
08:35:40|0.47218
08:35:41|0.47208
08:35:42|0.47208
08:35:43|0.47203
08:35:44|0.47199
08:35:45|0.47151
08:35:46|0.47117
08:35:47|0.47033
08:35:48|0.47008
08:35:49|0.47046
08:35:50|0.4705
08:35:50|0.47023
08:35:51|0.47023
08:35:53|0.47073
08:35:55|0.4705
08:35:55|0.4705
08:35:56|0.47053
08:35:57|0.47053
08:35:58|0.47068
08:35:59|0.47001
08:36:00|0.47073
08:36:02|0.47073
08:36:03|0.46997
08:36:04|0.4696
08:36:06|0.46972
08:36:07|0.47
08:36:07|0.47022
08:36:09|0.47022
08:36:09|0.46989
08:36:11|0.46983
08:36:12|0.47002
08:36:12|0.46967
08:36:13|0.46965
08:36:15|0.46965
08:36:15|0.46984
08:36:16|0.46984
08:36:17|0.4699
08:36:19|0.4699
08:36:20|0.46956
08:36:21|0.46979
08:36:21|0.469
08:36:22|0.469
08:36:23|0.469
08:36:25|0.46965
08:36:25|0.47022
08:36:27|0.46991
08:36:27|0.4699
08:36:29|0.46998
08:36:29|0.46995
08:36:31|0.46997
08:36:32|0.47021
08:36:33|0.47002
08:36:34|0.47001
08:36:35|0.47023
08:36:36|0.47023
08:36:36|0.47023
08:36:37|0.47031
08:36:39|0.47031
08:36:40|0.47083
08:36:41|0.47099
08:36:42|0.46902
08:36:43|0.46952
08:36:43|0.46952
08:36:44|0.46972
08:36:46|0.46972
08:36:46|0.4703
08:36:48|0.47037
08:36:49|0.4703
08:36:50|0.47039
08:36:51|0.4703
08:36:52|0.47065
08:36:53|0.46995
08:36:54|0.47
08:36:54|0.4707
08:36:56|0.47041
08:36:56|0.46969
08:36:58|0.46995
08:36:59|0.46995
08:36:59|0.46969
08:37:00|0.46969
08:37:02|0.46965
08:37:03|0.46926
08:37:05|0.46868
08:37:05|0.46876
08:37:06|0.46876
08:37:07|0.46824
08:37:08|0.46764
08:37:09|0.46773
08:37:10|0.46773
08:37:12|0.46762
08:37:12|0.46703
08:37:13|0.46669
08:37:15|0.46679
08:37:16|0.46644
08:37:16|0.46636
08:37:18|0.46601
08:37:19|0.46596
08:37:20|0.46579
08:37:21|0.46618
08:37:21|0.4666
08:37:23|0.4666
08:37:23|0.46671
08:37:25|0.46679
08:37:26|0.46679
08:37:27|0.46679
08:37:28|0.46679
08:37:29|0.46649
08:37:29|0.46704
08:37:31|0.46704
08:37:32|0.46708
08:37:33|0.46739
08:37:33|0.46735
08:37:34|0.46759
08:37:35|0.46758
08:37:36|0.46741
08:37:37|0.46754
08:37:38|0.4674
08:37:39|0.4674
08:37:40|0.4675
08:37:42|0.46781
08:37:42|0.46814
08:37:44|0.46817
08:37:44|0.46797
08:37:45|0.46797
08:37:46|0.46814
08:37:47|0.46806
08:37:48|0.46797
08:37:49|0.46797
08:37:50|0.46797
08:37:51|0.46797
08:37:52|0.46797
08:37:54|0.46806
08:37:54|0.46804
08:37:55|0.46824
08:37:56|0.46807
08:37:58|0.46809
08:37:58|0.46809
08:37:59|0.46845
08:38:01|0.46877
08:38:01|0.46886
08:38:02|0.46886
08:38:03|0.46886
08:38:05|0.46886
08:38:06|0.46875
08:38:07|0.46875
08:38:08|0.46918
08:38:09|0.46918
08:38:10|0.46956
08:38:10|0.46903
08:38:11|0.46937
08:38:13|0.46937
08:38:14|0.46937
08:38:15|0.46993
08:38:16|0.46993
08:38:17|0.46993
08:38:18|0.46996
08:38:19|0.46996
08:38:20|0.46996
08:38:21|0.46981
08:38:22|0.46995
08:38:23|0.46995
08:38:24|0.47
08:38:26|0.47
08:38:26|0.47031
08:38:27|0.47031
08:38:28|0.47027
08:38:29|0.47033
08:38:30|0.46965
08:38:31|0.46981
08:38:32|0.47031
08:38:33|0.46995
08:38:34|0.47029
08:38:35|0.47054
08:38:37|0.47069
08:38:37|0.47045
08:38:38|0.47071
08:38:39|0.47034
08:38:41|0.47073
08:38:42|0.47072
08:38:42|0.47098
08:38:43|0.47098
08:38:44|0.47091
08:38:45|0.4709
08:38:46|0.47064
08:38:47|0.47093
08:38:49|0.4706
08:38:49|0.47018
08:38:50|0.47036
08:38:51|0.47036
08:38:52|0.47036
08:38:53|0.47018
08:38:55|0.47073
08:38:55|0.47086
08:38:56|0.47087
08:38:57|0.47087
08:38:59|0.47086
08:38:59|0.4707
08:39:00|0.4707
08:39:01|0.4707
08:39:02|0.4707
08:39:03|0.47018
08:39:05|0.47061
08:39:06|0.47053
08:39:07|0.47053
08:39:08|0.4702
08:39:09|0.47019
08:39:10|0.47046
08:39:11|0.47045
08:39:12|0.47026
08:39:13|0.47058
08:39:14|0.47018
08:39:15|0.47018
08:39:16|0.47018
08:39:17|0.47018
08:39:18|0.47018
08:39:19|0.47018
08:39:20|0.47018
08:39:21|0.47019
08:39:22|0.47019
08:39:23|0.47019
08:39:24|0.47018
08:39:25|0.47018
08:39:26|0.47021
08:39:27|0.47021
08:39:28|0.4702
08:39:29|0.4702
08:39:30|0.4702
08:39:31|0.4702
08:39:32|0.4702
08:39:33|0.4702
08:39:34|0.4702
08:39:35|0.4702
08:39:36|0.47081
08:39:38|0.47081
08:39:38|0.47087
08:39:39|0.47087
08:39:40|0.47088
08:39:42|0.47082
08:39:42|0.47093
08:39:43|0.47061
08:39:44|0.47061
08:39:45|0.47089
08:39:47|0.47061
08:39:48|0.47089
08:39:49|0.47089
08:39:50|0.47089
08:39:51|0.47089
08:39:52|0.47089
08:39:53|0.47093
08:39:54|0.471
08:39:55|0.471
08:39:56|0.47104
08:39:57|0.47093
08:39:58|0.47093
08:39:59|0.47107
08:40:00|0.47107
08:40:01|0.47148
08:40:02|0.4715
08:40:03|0.472
08:40:04|0.4719
08:40:05|0.47182
08:40:07|0.47182
08:40:07|0.47183
08:40:09|0.47183
08:40:10|0.47183
08:40:11|0.47134
08:40:12|0.47144
08:40:13|0.472
08:40:14|0.47235
08:40:15|0.47208
08:40:16|0.4723
08:40:17|0.4725
08:40:17|0.47246
08:40:19|0.47246
08:40:20|0.47239
08:40:21|0.47238
08:40:22|0.47238
08:40:23|0.47238
08:40:24|0.47245
08:40:25|0.47245
08:40:26|0.47278
08:40:27|0.47297
08:40:28|0.47279
08:40:29|0.47297
08:40:30|0.473
08:40:31|0.473
08:40:32|0.473
08:40:33|0.4735
08:40:34|0.47347
08:40:35|0.47347
08:40:36|0.47348
08:40:37|0.47336
08:40:38|0.474
08:40:40|0.474
08:40:40|0.47397
08:40:41|0.47353
08:40:42|0.4736
08:40:43|0.47361
08:40:44|0.47379
08:40:45|0.47377
08:40:46|0.4736
08:40:47|0.47354
08:40:49|0.47309
08:40:49|0.47316
08:40:50|0.4736
08:40:51|0.47339
08:40:52|0.47346
08:40:53|0.47356
08:40:54|0.47354
08:40:55|0.4736
08:40:57|0.4736
08:40:58|0.4735
08:40:58|0.47347
08:40:59|0.4736
08:41:00|0.47397
08:41:02|0.47406
08:41:03|0.47406
08:41:03|0.47358
08:41:04|0.4739
08:41:05|0.47356
08:41:06|0.47356
08:41:08|0.47356
08:41:09|0.47356
08:41:10|0.47369
08:41:12|0.47358
08:41:12|0.47364
08:41:13|0.47364
08:41:14|0.47357
08:41:15|0.47344
08:41:16|0.47344
08:41:17|0.47366
08:41:18|0.47366
08:41:19|0.47358
08:41:20|0.47399
08:41:21|0.47399
08:41:23|0.4737
08:41:24|0.47366
08:41:24|0.47366
08:41:25|0.47378
08:41:26|0.47395
08:41:27|0.47397
08:41:28|0.47435
08:41:30|0.47422
08:41:30|0.4745
08:41:31|0.47462
08:41:32|0.47419
08:41:34|0.4747
08:41:34|0.4747
08:41:36|0.47461
08:41:37|0.47416
08:41:37|0.47416
08:41:38|0.47417
08:41:39|0.4746
08:41:40|0.4746
08:41:41|0.47437
08:41:42|0.47413
08:41:43|0.47413
08:41:44|0.4744
08:41:45|0.47405
08:41:47|0.47417
08:41:48|0.47457
08:41:48|0.47457
08:41:49|0.47409
08:41:50|0.47447
08:41:51|0.47456
08:41:53|0.47497
08:41:54|0.47497
08:41:55|0.47455
08:41:56|0.47462
08:41:57|0.47467
08:41:58|0.47471
08:41:59|0.47471
08:41:59|0.47484
08:42:01|0.47445
08:42:02|0.47463
08:42:02|0.47463
08:42:04|0.47481
08:42:04|0.47478
08:42:06|0.47477
08:42:07|0.47464
08:42:08|0.47474
08:42:10|0.47375
08:42:11|0.47421
08:42:12|0.47432
08:42:13|0.47463
08:42:14|0.47478
08:42:15|0.47354
08:42:17|0.47416
08:42:17|0.47414
08:42:18|0.47412
08:42:19|0.47412
08:42:20|0.47405
08:42:21|0.47405
08:42:22|0.47377
08:42:24|0.47351
08:42:24|0.47351
08:42:25|0.47339
08:42:26|0.47369
08:42:27|0.4737
08:42:28|0.4741
08:42:29|0.47391
08:42:30|0.4738
08:42:31|0.47418
08:42:32|0.47395
08:42:34|0.47424
08:42:35|0.47333
08:42:36|0.47316
08:42:36|0.47371
08:42:38|0.47342
08:42:39|0.47342
08:42:40|0.47342
08:42:41|0.4734
08:42:42|0.47337
08:42:43|0.47337
08:42:44|0.47337
08:42:45|0.47346
08:42:46|0.47346
08:42:46|0.47265
08:42:48|0.47276
08:42:49|0.47302
08:42:50|0.47302
08:42:50|0.47302
08:42:51|0.47253
08:42:53|0.47248
08:42:54|0.47156
08:42:55|0.472
08:42:55|0.472
08:42:57|0.472
08:42:58|0.47154
08:42:59|0.47166
08:43:01|0.47204
08:43:01|0.47165
08:43:02|0.47179
08:43:03|0.47114
08:43:04|0.47165
08:43:05|0.47164
08:43:06|0.47204
08:43:07|0.4718
08:43:09|0.47202
08:43:10|0.47227
08:43:11|0.47227
08:43:12|0.4725
08:43:13|0.47249
08:43:14|0.47249
08:43:15|0.47249
08:43:16|0.47249
08:43:17|0.47249
08:43:18|0.4725
08:43:19|0.4725
08:43:20|0.47228
08:43:21|0.47247
08:43:22|0.47227
08:43:23|0.47193
08:43:24|0.47203
08:43:25|0.47203
08:43:26|0.47234
08:43:27|0.47244
08:43:28|0.47244
08:43:29|0.47243
08:43:30|0.47243
08:43:31|0.47228
08:43:32|0.47228
08:43:33|0.47244
08:43:34|0.47244
08:43:35|0.47245
08:43:36|0.4725
08:43:37|0.47245
08:43:38|0.47245
08:43:39|0.47245
08:43:40|0.47245
08:43:41|0.47231
08:43:42|0.4725
08:43:43|0.4725
08:43:44|0.47221
08:43:45|0.47221
08:43:46|0.47203
08:43:47|0.46999
08:43:48|0.47009
08:43:49|0.46991
08:43:50|0.47017
08:43:51|0.46949
08:43:52|0.4691
08:43:53|0.46999
08:43:54|0.46995
08:43:55|0.47053
08:43:56|0.47078
08:43:57|0.47078
08:43:58|0.47043
08:43:59|0.47038
08:44:00|0.47062
08:44:01|0.47079
08:44:02|0.47096
08:44:03|0.47096
08:44:04|0.47078
08:44:05|0.46984
08:44:06|0.46984
08:44:07|0.46958
08:44:08|0.47043
08:44:09|0.47043
08:44:11|0.47006
08:44:11|0.47006
08:44:13|0.47036
08:44:14|0.47036
08:44:15|0.47013
08:44:16|0.47013
08:44:17|0.47013
08:44:18|0.47013
08:44:19|0.47011
08:44:20|0.47023
08:44:21|0.4702
08:44:22|0.47013
08:44:23|0.47013
08:44:24|0.46951
08:44:25|0.46952
08:44:26|0.46952
08:44:27|0.46951
08:44:28|0.46952
08:44:29|0.4699
08:44:30|0.46958
08:44:31|0.46958
08:44:32|0.46968
08:44:33|0.46968
08:44:34|0.46949
08:44:35|0.46949
08:44:36|0.46971
08:44:37|0.46971
08:44:38|0.46991
08:44:39|0.46913
08:44:40|0.46913
08:44:41|0.46913
08:44:42|0.46913
08:44:43|0.46913
08:44:44|0.46957
08:44:46|0.46921
08:44:46|0.4691
08:44:47|0.4691
08:44:49|0.4691
08:44:49|0.46844
08:44:50|0.46844
08:44:51|0.46841
08:44:52|0.46841
08:44:53|0.46859
08:44:54|0.46859
08:44:56|0.46841
08:44:56|0.46816
08:44:57|0.4682
08:44:58|0.46846
08:45:00|0.46848
08:45:00|0.46848
08:45:02|0.46848
08:45:02|0.46835
08:45:03|0.468
08:45:05|0.46838
08:45:05|0.468
08:45:06|0.468
08:45:07|0.468
08:45:08|0.468
08:45:09|0.46783
08:45:11|0.46798
08:45:12|0.4676
08:45:14|0.46763
08:45:15|0.46763
08:45:15|0.46763
08:45:16|0.46799
08:45:17|0.46804
08:45:18|0.46821
08:45:20|0.46848
08:45:20|0.46848
08:45:21|0.46861
08:45:22|0.46885
08:45:23|0.46866
08:45:25|0.46903
08:45:26|0.46891
08:45:26|0.46891
08:45:28|0.46891
08:45:29|0.46949
08:45:30|0.46927
08:45:31|0.46927
08:45:32|0.46913
08:45:33|0.46923
08:45:33|0.46923
08:45:34|0.4689
08:45:36|0.4689
08:45:36|0.4689
08:45:38|0.4689
08:45:39|0.4686
08:45:40|0.46856
08:45:40|0.46856
08:45:42|0.46856
08:45:43|0.46856
08:45:43|0.4687
08:45:45|0.46871
08:45:46|0.46871
08:45:47|0.46929
08:45:48|0.46929
08:45:49|0.46929
08:45:50|0.46929
08:45:51|0.46929
08:45:52|0.46929
08:45:53|0.46916
08:45:54|0.46916
08:45:55|0.4692
08:45:55|0.4692
08:45:57|0.4693
08:45:58|0.4695
08:45:59|0.46958
08:46:01|0.46966
08:46:01|0.46951
08:46:02|0.46966
08:46:03|0.46982
08:46:04|0.46982
08:46:05|0.46976
08:46:07|0.46976
08:46:07|0.4704
08:46:09|0.47012
08:46:10|0.47012
08:46:10|0.47007
08:46:12|0.47007
08:46:13|0.46981
08:46:14|0.46981
08:46:15|0.46981
08:46:16|0.46984
08:46:17|0.47002
08:46:18|0.46985
08:46:20|0.46985
08:46:20|0.46985
08:46:21|0.46985
08:46:22|0.47004
08:46:23|0.4702
08:46:24|0.4702
08:46:25|0.4702
08:46:26|0.4702
08:46:27|0.4704
08:46:28|0.4704
08:46:29|0.4704
08:46:30|0.4704
08:46:31|0.4704
08:46:32|0.47024
08:46:33|0.47038
08:46:34|0.47038
08:46:35|0.47038
08:46:36|0.47038
08:46:38|0.47038
08:46:38|0.47038
08:46:39|0.47038
08:46:40|0.46964
08:46:41|0.47003
08:46:42|0.47003
08:46:43|0.46994
08:46:44|0.46994
08:46:45|0.46994
08:46:46|0.47024
08:46:47|0.47024
08:46:48|0.47
08:46:49|0.47
08:46:50|0.47
08:46:51|0.47
08:46:52|0.47
08:46:53|0.47
08:46:54|0.47
08:46:55|0.47
08:46:56|0.47
08:46:57|0.46994
08:46:58|0.46968
08:46:59|0.46944
08:47:00|0.4694
08:47:01|0.46968
08:47:02|0.46968
08:47:03|0.46988
08:47:04|0.46988
08:47:05|0.46988
08:47:06|0.4694
08:47:07|0.46967
08:47:08|0.46967
08:47:09|0.46942
08:47:10|0.46942
08:47:11|0.46942
08:47:13|0.46942
08:47:13|0.46901
08:47:15|0.46937
08:47:16|0.46937
08:47:16|0.4693
08:47:18|0.46906
08:47:19|0.46937
08:47:20|0.4693
08:47:21|0.4693
08:47:22|0.4693
08:47:23|0.4696
08:47:24|0.46917
08:47:25|0.46911
08:47:26|0.46935
08:47:27|0.46905
08:47:28|0.46905
08:47:29|0.469
08:47:30|0.46898
08:47:31|0.46861
08:47:32|0.46861
08:47:33|0.46849
08:47:33|0.46899
08:47:35|0.46886
08:47:36|0.46873
08:47:37|0.46899
08:47:38|0.46886
08:47:39|0.46886
08:47:40|0.46818
08:47:41|0.46818
08:47:42|0.46818
08:47:43|0.46853
08:47:44|0.46853
08:47:45|0.46859
08:47:46|0.46854
08:47:47|0.46912
08:47:48|0.46917
08:47:49|0.46917
08:47:49|0.46917
08:47:50|0.46917
08:47:52|0.46917
08:47:53|0.46901
08:47:54|0.46901
08:47:54|0.46925
08:47:56|0.46904
08:47:57|0.46917
08:47:58|0.46906
08:47:59|0.46893
08:48:00|0.46893
08:48:01|0.46867
08:48:02|0.46867
08:48:03|0.46909
08:48:04|0.46889
08:48:05|0.46891
08:48:06|0.4689
08:48:07|0.46884
08:48:08|0.46884
08:48:09|0.46861
08:48:10|0.46871
08:48:11|0.4687
08:48:12|0.46849
08:48:13|0.46888
08:48:15|0.46888
08:48:15|0.46888
08:48:16|0.46825
08:48:18|0.4684
08:48:19|0.4684
08:48:20|0.4684
08:48:21|0.46792
08:48:22|0.46792
08:48:23|0.46792
08:48:24|0.46792
08:48:25|0.46783
08:48:26|0.46761
08:48:27|0.46751
08:48:28|0.4674
08:48:29|0.46716
08:48:30|0.46716
08:48:31|0.46716
08:48:32|0.46741
08:48:33|0.46758
08:48:34|0.4673
08:48:35|0.46753
08:48:36|0.46751
08:48:37|0.46726
08:48:38|0.46722
08:48:39|0.46722
08:48:40|0.46722
08:48:41|0.46722
08:48:42|0.46722
08:48:44|0.46722
08:48:44|0.46775
08:48:45|0.4678
08:48:46|0.4678
08:48:47|0.4678
08:48:48|0.46811
08:48:49|0.46811
08:48:50|0.46784
08:48:52|0.46784
08:48:52|0.46788
08:48:53|0.46788
08:48:54|0.46788
08:48:55|0.4679
08:48:56|0.4679
08:48:57|0.46784
08:48:58|0.46784
08:48:59|0.46784
08:49:00|0.4679
08:49:01|0.46784
08:49:03|0.46784
08:49:03|0.46785
08:49:04|0.46784
08:49:05|0.46784
08:49:06|0.46784
08:49:07|0.46744
08:49:08|0.46744
08:49:09|0.46744
08:49:10|0.46738
08:49:11|0.4676
08:49:12|0.4675
08:49:13|0.4675
08:49:15|0.4675
08:49:16|0.4675
08:49:17|0.4675
08:49:18|0.4675
08:49:19|0.4675
08:49:20|0.46749
08:49:21|0.46749
08:49:23|0.46749
08:49:24|0.46752
08:49:25|0.46754
08:49:26|0.46749
08:49:26|0.46751
08:49:28|0.46754
08:49:29|0.46777
08:49:30|0.46751
08:49:31|0.46751
08:49:32|0.46777
08:49:33|0.46781
08:49:34|0.46786
08:49:35|0.46786
08:49:36|0.46786
08:49:37|0.46786
08:49:38|0.46786
08:49:39|0.46786
08:49:40|0.46786
08:49:42|0.46786
08:49:42|0.46786
08:49:43|0.46834
08:49:44|0.46816
08:49:45|0.46856
08:49:46|0.46856
08:49:47|0.46833
08:49:48|0.46833
08:49:49|0.46833
08:49:50|0.46833
08:49:51|0.4686
08:49:52|0.4686
08:49:53|0.46858
08:49:54|0.46858
08:49:55|0.46862
08:49:56|0.46863
08:49:58|0.46863
08:49:58|0.46872
08:49:59|0.46857
08:50:00|0.4689
08:50:01|0.4689
08:50:03|0.46863
08:50:03|0.4686
08:50:04|0.4686
08:50:05|0.4686
08:50:07|0.4686
08:50:08|0.4686
08:50:08|0.46828
08:50:09|0.46831
08:50:10|0.46757
08:50:11|0.46757
08:50:13|0.46757
08:50:13|0.46783
08:50:14|0.46758
08:50:16|0.46744
08:50:16|0.46744
08:50:18|0.46744
08:50:20|0.46744
08:50:20|0.46744
08:50:21|0.46744
08:50:22|0.46744
08:50:24|0.46744
08:50:24|0.4674
08:50:26|0.4674
08:50:26|0.4674
08:50:27|0.46718
08:50:28|0.46718
08:50:29|0.46718
08:50:31|0.46718
08:50:32|0.46718
08:50:33|0.46718
08:50:34|0.46726
08:50:35|0.46695
08:50:35|0.46695
08:50:37|0.46695
08:50:38|0.46695
08:50:39|0.46717
08:50:39|0.46717
08:50:40|0.46717
08:50:41|0.46608
08:50:43|0.46587
08:50:44|0.46623
08:50:44|0.46623
08:50:46|0.46623
08:50:46|0.46664
08:50:47|0.46664
08:50:48|0.46664
08:50:49|0.46667
08:50:51|0.46689
08:50:51|0.46669
08:50:53|0.46669
08:50:53|0.46699
08:50:54|0.46609
08:50:56|0.46653
08:50:56|0.46653
08:50:57|0.46653
08:50:58|0.46653
08:50:59|0.46688
08:51:00|0.46696
08:51:01|0.46653
08:51:03|0.46653
08:51:04|0.46653
08:51:05|0.46654
08:51:06|0.46654
08:51:07|0.46654
08:51:08|0.46668
08:51:08|0.46668
08:51:09|0.46667
08:51:11|0.46678
08:51:11|0.46682
08:51:13|0.46682
08:51:14|0.46682
08:51:15|0.46655
08:51:16|0.46678
08:51:17|0.46653
08:51:18|0.46647
08:51:19|0.46647
08:51:20|0.4662
08:51:21|0.4662
08:51:22|0.46627
08:51:23|0.46607
08:51:24|0.46607
08:51:25|0.4662
08:51:26|0.4662
08:51:27|0.4662
08:51:28|0.46617
08:51:29|0.46591
08:51:30|0.46591
08:51:31|0.46589
08:51:32|0.46589
08:51:33|0.46591
08:51:34|0.46591
08:51:35|0.46591
08:51:36|0.46593
08:51:37|0.46593
08:51:39|0.46588
08:51:39|0.46588
08:51:40|0.4659
08:51:41|0.46659
08:51:42|0.46659
08:51:43|0.46588
08:51:44|0.46588
08:51:45|0.46588
08:51:46|0.46601
08:51:47|0.46601
08:51:48|0.46601
08:51:50|0.46626
08:51:50|0.46626
08:51:51|0.46626
08:51:53|0.46626
08:51:53|0.46667
08:51:54|0.46667
08:51:55|0.46622
08:51:56|0.46622
08:51:57|0.4662
08:51:58|0.46634
08:51:59|0.46634
08:52:00|0.46634
08:52:01|0.46634
08:52:02|0.46589
08:52:03|0.46589
08:52:04|0.46588
08:52:06|0.46589
08:52:06|0.46184
08:52:07|0.46156
08:52:08|0.461
08:52:09|0.46126
08:52:10|0.46156
08:52:11|0.46227
08:52:12|0.46238
08:52:13|0.46269
08:52:14|0.46292
08:52:15|0.46265
08:52:16|0.46265
08:52:18|0.46306
08:52:19|0.46384
08:52:20|0.46405
08:52:21|0.46415
08:52:22|0.46404
08:52:23|0.4636
08:52:24|0.46359
08:52:25|0.464
08:52:26|0.46373
08:52:27|0.46399
08:52:28|0.46399
08:52:29|0.46399
08:52:30|0.46365
08:52:31|0.46366
08:52:32|0.46387
08:52:33|0.464
08:52:34|0.464
08:52:35|0.464
08:52:36|0.464
08:52:37|0.464
08:52:38|0.4643
08:52:39|0.46402
08:52:40|0.46402
08:52:42|0.4648
08:52:43|0.46418
08:52:43|0.46417
08:52:44|0.46467
08:52:46|0.46467
08:52:46|0.46467
08:52:47|0.46467
08:52:48|0.46455
08:52:49|0.46455
08:52:50|0.46489
08:52:51|0.46456
08:52:52|0.46456
08:52:53|0.4646
08:52:54|0.4646
08:52:55|0.4646
08:52:56|0.465
08:52:57|0.46502
08:52:58|0.46507
08:53:00|0.46507
08:53:01|0.46502
08:53:02|0.46502
08:53:03|0.46502
08:53:04|0.46546
08:53:05|0.46546
08:53:06|0.46546
08:53:07|0.46549
08:53:08|0.46549
08:53:08|0.46565
08:53:09|0.46609
08:53:11|0.46611
08:53:12|0.46599
08:53:13|0.46681
08:53:14|0.46683
08:53:15|0.46614
08:53:15|0.46646
08:53:17|0.46603
08:53:18|0.46599
08:53:20|0.46603
08:53:20|0.4661
08:53:21|0.4661
08:53:22|0.4661
08:53:23|0.4661
08:53:24|0.4661
08:53:25|0.4661
08:53:26|0.46612
08:53:28|0.46612
08:53:28|0.46612
08:53:29|0.46612
08:53:30|0.46612
08:53:31|0.46612
08:53:33|0.46612
08:53:33|0.46612
08:53:35|0.46612
08:53:35|0.46613
08:53:36|0.4662
08:53:37|0.46647
08:53:38|0.46647
08:53:39|0.46647
08:53:41|0.46614
08:53:41|0.46612
08:53:43|0.46612
08:53:43|0.46612
08:53:45|0.46612
08:53:46|0.46616
08:53:46|0.46616
08:53:48|0.46616
08:53:48|0.46616
08:53:50|0.4665
08:53:51|0.46612
08:53:52|0.46612
08:53:52|0.46612
08:53:53|0.46612
08:53:55|0.46624
08:53:55|0.46584
08:53:57|0.46571
08:53:57|0.46571
08:53:58|0.46575
08:53:59|0.46601
08:54:00|0.46601
08:54:02|0.46601
08:54:02|0.46601
08:54:03|0.46612
08:54:04|0.46624
08:54:06|0.46641
08:54:06|0.46673
08:54:07|0.46673
08:54:08|0.46624
08:54:09|0.46611
08:54:11|0.46611
08:54:11|0.46611
08:54:12|0.46641
08:54:13|0.46641
08:54:14|0.46641
08:54:15|0.46641
08:54:16|0.46639
08:54:17|0.46627
08:54:18|0.46627
08:54:19|0.46627
08:54:21|0.46684
08:54:22|0.46666
08:54:23|0.46672
08:54:24|0.46672
08:54:25|0.46672
08:54:26|0.46667
08:54:27|0.46667
08:54:28|0.46673
08:54:29|0.46687
08:54:30|0.46687
08:54:31|0.46683
08:54:32|0.46683
08:54:33|0.46668
08:54:34|0.46668
08:54:35|0.46666
08:54:36|0.46666
08:54:37|0.46666
08:54:39|0.46666
08:54:40|0.46666
08:54:41|0.46666
08:54:41|0.46666
08:54:42|0.46666
08:54:43|0.4666
08:54:45|0.4666
08:54:46|0.4666
08:54:46|0.46666
08:54:47|0.46645
08:54:49|0.46667
08:54:49|0.46667
08:54:50|0.46667
08:54:52|0.46667
08:54:52|0.46673
08:54:53|0.46673
08:54:55|0.46673
08:54:56|0.46673
08:54:56|0.46673
08:54:57|0.46673
08:54:58|0.46673
08:54:59|0.46673
08:55:00|0.46673
08:55:01|0.467
08:55:02|0.46698
08:55:03|0.46698
08:55:04|0.46698
08:55:05|0.46698
08:55:07|0.4666
08:55:07|0.4666
08:55:08|0.4666
08:55:09|0.4665
08:55:10|0.46613
08:55:11|0.46613
08:55:12|0.46656
08:55:13|0.46654
08:55:14|0.46654
08:55:15|0.46687
08:55:16|0.46687
08:55:18|0.46651
08:55:18|0.46651
08:55:19|0.46651
08:55:21|0.46691
08:55:22|0.46661
08:55:23|0.46661
08:55:24|0.46665
08:55:25|0.46665
08:55:26|0.46665
08:55:28|0.46665
08:55:28|0.46665
08:55:29|0.46663
08:55:31|0.46663
08:55:31|0.46663
08:55:32|0.46684
08:55:34|0.46684
08:55:35|0.46682
08:55:36|0.46682
08:55:36|0.46682
08:55:38|0.46682
08:55:38|0.4666
08:55:39|0.46655
08:55:40|0.46655
08:55:42|0.46655
08:55:42|0.46655
08:55:43|0.46655
08:55:45|0.46655
08:55:46|0.46655
08:55:47|0.46655
08:55:48|0.46655
08:55:48|0.46662
08:55:49|0.46662
08:55:50|0.46636
08:55:51|0.46636
08:55:52|0.46635
08:55:53|0.46655
08:55:55|0.46616
08:55:56|0.46649
08:55:57|0.46649
08:55:57|0.46668
08:55:59|0.467
08:55:59|0.46693
08:56:00|0.46723
08:56:02|0.46723
08:56:02|0.46723
08:56:03|0.46713
08:56:05|0.46713
08:56:05|0.4671
08:56:06|0.4671
08:56:07|0.46694
08:56:08|0.46696
08:56:10|0.46696
08:56:11|0.4671
08:56:11|0.46693
08:56:12|0.46713
08:56:14|0.46713
08:56:15|0.46723
08:56:16|0.46723
08:56:17|0.46717
08:56:18|0.46723
08:56:19|0.46723
08:56:20|0.46723
08:56:20|0.46723
08:56:22|0.46724
08:56:23|0.46724
08:56:24|0.46724
08:56:25|0.46725
08:56:26|0.46725
08:56:28|0.46725
08:56:28|0.46704
08:56:29|0.46704
08:56:30|0.46704
08:56:31|0.46704
08:56:32|0.46723
08:56:33|0.46737
08:56:34|0.46737
08:56:35|0.46706
08:56:36|0.46706
08:56:37|0.46706
08:56:39|0.46723
08:56:40|0.46723
08:56:40|0.46723
08:56:41|0.46693
08:56:42|0.46693
08:56:44|0.46693
08:56:44|0.46694
08:56:45|0.46694
08:56:47|0.46694
08:56:48|0.46714
08:56:49|0.4673
08:56:50|0.4673
08:56:50|0.4673
08:56:51|0.4673
08:56:52|0.4673
08:56:53|0.4673
08:56:55|0.4673
08:56:56|0.4673
08:56:56|0.4673
08:56:57|0.46676
08:56:58|0.4667
08:56:59|0.4667
08:57:00|0.46666
08:57:02|0.46666
08:57:02|0.46666
08:57:03|0.46666
08:57:04|0.46666
08:57:05|0.46666
08:57:07|0.46674
08:57:08|0.46674
08:57:08|0.46674
08:57:09|0.46674
08:57:10|0.46677
08:57:12|0.46677
08:57:12|0.46692
08:57:13|0.46697
08:57:14|0.46697
08:57:15|0.46697
08:57:17|0.46697
08:57:17|0.46697
08:57:19|0.46697
08:57:19|0.46697
08:57:20|0.46702
08:57:22|0.46712
08:57:23|0.46712
08:57:24|0.46712
08:57:26|0.46712
08:57:27|0.46712
08:57:28|0.46712
08:57:29|0.467
08:57:30|0.467
08:57:31|0.467
08:57:32|0.467
08:57:33|0.46701
08:57:34|0.46701
08:57:35|0.467
08:57:36|0.467
08:57:37|0.46702
08:57:38|0.46702
08:57:39|0.46702
08:57:40|0.46689
08:57:41|0.467
08:57:42|0.46701
08:57:43|0.46701
08:57:44|0.46701
08:57:45|0.46701
08:57:46|0.46679
08:57:47|0.46696
08:57:48|0.46696
08:57:49|0.467
08:57:50|0.467
08:57:51|0.467
08:57:51|0.467
08:57:53|0.46705
08:57:54|0.46701
08:57:55|0.467
08:57:56|0.467
08:57:56|0.467
08:57:58|0.467
08:57:59|0.46675
08:58:00|0.46666
08:58:01|0.46686
08:58:02|0.46686
08:58:02|0.46706
08:58:04|0.46706
08:58:05|0.46693
08:58:06|0.46693
08:58:07|0.46693
08:58:08|0.46693
08:58:09|0.46693
08:58:10|0.46693
08:58:11|0.46693
08:58:11|0.46681
08:58:13|0.46681
08:58:14|0.46686
08:58:15|0.46686
08:58:16|0.46686
08:58:17|0.46686
08:58:18|0.46666
08:58:18|0.46666
08:58:19|0.46666
08:58:21|0.46666
08:58:21|0.46666
08:58:23|0.46669
08:58:24|0.46683
08:58:25|0.46683
08:58:27|0.46683
08:58:27|0.46676
08:58:28|0.46676
08:58:30|0.46676
08:58:31|0.46676
08:58:32|0.46667
08:58:32|0.46667
08:58:34|0.46667
08:58:35|0.4667
08:58:36|0.4667
08:58:36|0.4667
08:58:37|0.4667
08:58:38|0.4667
08:58:39|0.46666
08:58:40|0.46666
08:58:41|0.46666
08:58:42|0.46676
08:58:44|0.46676
08:58:45|0.46666
08:58:45|0.46666
08:58:46|0.46666
08:58:48|0.46666
08:58:48|0.46666
08:58:49|0.46666
08:58:51|0.46666
08:58:51|0.46666
08:58:53|0.46666
08:58:54|0.46666
08:58:55|0.46668
08:58:55|0.46686
08:58:57|0.46686
08:58:58|0.46686
08:58:58|0.46686
08:58:59|0.46686
08:59:00|0.46751
08:59:01|0.46714
08:59:02|0.46714
08:59:03|0.46746
08:59:04|0.46744
08:59:05|0.46744
08:59:06|0.46744
08:59:07|0.46744
08:59:08|0.46746
08:59:09|0.46746
08:59:10|0.46746
08:59:12|0.46756
08:59:12|0.46756
08:59:13|0.46747
08:59:14|0.46756
08:59:15|0.46756
08:59:16|0.46757
08:59:17|0.468
08:59:18|0.468
08:59:20|0.468
08:59:20|0.46785
08:59:21|0.46785
08:59:22|0.46783
08:59:23|0.46777
08:59:25|0.46774
08:59:26|0.46732
08:59:27|0.46716
08:59:28|0.46739
08:59:29|0.46721
08:59:30|0.46722
08:59:31|0.46747
08:59:32|0.46749
08:59:33|0.46749
08:59:34|0.46783
08:59:35|0.46783
08:59:36|0.46783
08:59:37|0.46783
08:59:38|0.46783
08:59:39|0.46757
08:59:40|0.46775
08:59:42|0.46757
08:59:42|0.46769
08:59:43|0.46769
08:59:44|0.46769
08:59:45|0.46757
08:59:47|0.46752
08:59:47|0.46752
08:59:48|0.46769
08:59:49|0.46769
08:59:50|0.4677
08:59:51|0.4677
08:59:53|0.4677
08:59:53|0.4677
08:59:55|0.46767
08:59:56|0.46767
08:59:56|0.46767
08:59:57|0.46769
08:59:58|0.46769
08:59:59|0.4677
09:00:00|0.4677
09:00:02|0.46754
09:00:02|0.46768
09:00:04|0.46745
09:00:04|0.46725
09:00:05|0.46725
09:00:07|0.46685
09:00:07|0.46723
09:00:09|0.46707
09:00:09|0.46704
09:00:10|0.46704
09:00:11|0.46704
09:00:12|0.46666
09:00:13|0.46667
09:00:14|0.46666
09:00:15|0.46666
09:00:16|0.46666
09:00:18|0.46666
09:00:18|0.46666
09:00:19|0.46666
09:00:20|0.466
09:00:21|0.46638
09:00:22|0.46632
09:00:23|0.46632
09:00:25|0.46632
09:00:26|0.466
09:00:27|0.466
09:00:29|0.466
09:00:30|0.466
09:00:30|0.46599
09:00:31|0.46599
09:00:33|0.46599
09:00:33|0.46597
09:00:35|0.46597
09:00:35|0.46597
09:00:36|0.46567
09:00:38|0.46567
09:00:39|0.46561
09:00:39|0.46561
09:00:40|0.46566
09:00:41|0.4666
09:00:42|0.46591
09:00:44|0.46563
09:00:45|0.46563
09:00:46|0.46563
09:00:46|0.46567
09:00:48|0.46612
09:00:48|0.46613
09:00:49|0.46617
09:00:51|0.46617
09:00:51|0.46585
09:00:53|0.46585
09:00:53|0.46585
09:00:55|0.46585
09:00:56|0.46598
09:00:56|0.46598
09:00:58|0.4658
09:00:58|0.4658
09:00:59|0.46585
09:01:00|0.46584
09:01:01|0.46584
09:01:02|0.4658
09:01:03|0.4658
09:01:04|0.4658
09:01:05|0.4658
09:01:07|0.4658
09:01:07|0.4658
09:01:08|0.4658
09:01:09|0.4658
09:01:10|0.4658
09:01:11|0.4658
09:01:13|0.46563
09:01:13|0.46563
09:01:14|0.46563
09:01:15|0.46563
09:01:16|0.46563
09:01:17|0.46558
09:01:18|0.46558
09:01:19|0.46558
09:01:21|0.4654
09:01:21|0.4654
09:01:22|0.46528
09:01:24|0.46509
09:01:24|0.46509
09:01:25|0.46523
09:01:27|0.46511
09:01:29|0.46501
09:01:29|0.46501
09:01:30|0.465
09:01:31|0.46496
09:01:32|0.46496
09:01:34|0.46496
09:01:34|0.46496
09:01:36|0.46458
09:01:36|0.46444
09:01:38|0.4642
09:01:39|0.4642
09:01:39|0.46411
09:01:40|0.46411
09:01:42|0.46414
09:01:42|0.46401
09:01:44|0.46346
09:01:45|0.46362
09:01:46|0.46362
09:01:46|0.46362
09:01:48|0.46358
09:01:49|0.46355
09:01:49|0.46354
09:01:51|0.46329
09:01:52|0.46329
09:01:53|0.46332
09:01:53|0.46344
09:01:55|0.46332
09:01:56|0.46454
09:01:56|0.46453
09:01:58|0.46443
09:01:59|0.46443
09:02:00|0.4644
09:02:01|0.46377
09:02:02|0.46352
09:02:03|0.4635
09:02:04|0.46374
09:02:05|0.46465
09:02:06|0.46474
09:02:07|0.46509
09:02:08|0.46508
09:02:09|0.46508
09:02:10|0.46541
09:02:11|0.46509
09:02:12|0.46511
09:02:13|0.46536
09:02:14|0.46512
09:02:15|0.46516
09:02:16|0.4655
09:02:17|0.46577
09:02:18|0.46575
09:02:19|0.4658
09:02:20|0.46578
09:02:21|0.46578
09:02:22|0.46549
09:02:23|0.46549
09:02:24|0.46549
09:02:25|0.4655
09:02:26|0.4652
09:02:27|0.4651
09:02:29|0.4651
09:02:30|0.4651
09:02:31|0.4651
09:02:32|0.4651
09:02:33|0.46536
09:02:33|0.4651
09:02:35|0.46532
09:02:36|0.46532
09:02:36|0.46532
09:02:37|0.46532
09:02:39|0.46532
09:02:40|0.46532
09:02:41|0.46513
09:02:42|0.46549
09:02:44|0.46503
09:02:44|0.46503
09:02:45|0.46501
09:02:46|0.46501
09:02:47|0.46501
09:02:48|0.46501
09:02:49|0.46501
09:02:50|0.46477
09:02:51|0.46477
09:02:53|0.46477
09:02:54|0.46413
09:02:55|0.46378
09:02:56|0.46401
09:02:57|0.46405
09:02:58|0.46405
09:02:59|0.46405
09:03:00|0.46405
09:03:01|0.46409
09:03:02|0.46391
09:03:03|0.46391
09:03:04|0.46391
09:03:05|0.46425
09:03:06|0.46423
09:03:07|0.46394
09:03:08|0.46394
09:03:09|0.46394
09:03:10|0.46394
09:03:11|0.46394
09:03:12|0.46425
09:03:13|0.46425
09:03:14|0.46425
09:03:15|0.46425
09:03:16|0.46425
09:03:17|0.46403
09:03:18|0.46403
09:03:19|0.46419
09:03:20|0.46419
09:03:21|0.4642
09:03:22|0.4642
09:03:23|0.46442
09:03:24|0.46442
09:03:25|0.46437
09:03:26|0.46409
09:03:27|0.46403
09:03:28|0.46403
09:03:30|0.46393
09:03:30|0.46393
09:03:31|0.46393
09:03:32|0.46393
09:03:33|0.46393
09:03:34|0.46393
09:03:35|0.46403
09:03:36|0.46403
09:03:37|0.46403
09:03:38|0.46403
09:03:39|0.46393
09:03:40|0.46393
09:03:41|0.46393
09:03:42|0.46393
09:03:43|0.46391
09:03:44|0.46391
09:03:46|0.46391
09:03:46|0.46282
09:03:47|0.46273
09:03:49|0.46273
09:03:49|0.46271
09:03:50|0.4624
09:03:52|0.46242
09:03:52|0.46242
09:03:53|0.4633
09:03:54|0.46345
09:03:56|0.46323
09:03:56|0.46323
09:03:57|0.46334
09:03:59|0.46334
09:04:00|0.46334
09:04:00|0.46345
09:04:01|0.46381
09:04:02|0.46347
09:04:03|0.46344
09:04:05|0.46344
09:04:05|0.46344
09:04:06|0.46345
09:04:07|0.46331
09:04:09|0.46331
09:04:09|0.46331
09:04:10|0.46331
09:04:11|0.46331
09:04:12|0.46331
09:04:14|0.46331
09:04:14|0.46268
09:04:15|0.46289
09:04:17|0.4627
09:04:17|0.4627
09:04:19|0.46285
09:04:19|0.4624
09:04:20|0.4622
09:04:21|0.46198
09:04:22|0.462
09:04:23|0.462
09:04:24|0.46199
09:04:25|0.462
09:04:26|0.46175
09:04:28|0.46177
09:04:29|0.46177
09:04:30|0.46178
09:04:31|0.4618
09:04:32|0.46235
09:04:34|0.4628
09:04:34|0.46299
09:04:35|0.46299
09:04:36|0.46303
09:04:37|0.46342
09:04:38|0.46343
09:04:39|0.46343
09:04:41|0.46343
09:04:41|0.46393
09:04:42|0.46356
09:04:43|0.46356
09:04:44|0.46356
09:04:46|0.46356
09:04:46|0.46361
09:04:47|0.46357
09:04:48|0.46357
09:04:49|0.4638
09:04:50|0.46424
09:04:51|0.46379
09:04:52|0.46379
09:04:53|0.46379
09:04:54|0.46505
09:04:55|0.46529
09:04:57|0.46508
09:04:57|0.46508
09:04:58|0.46537
09:04:59|0.46532
09:05:00|0.46532
09:05:01|0.46574
09:05:02|0.46574
09:05:03|0.4656
09:05:04|0.4656
09:05:05|0.46477
09:05:06|0.46533
09:05:08|0.46533
09:05:08|0.46528
09:05:09|0.46528
09:05:10|0.46568
09:05:11|0.46563
09:05:12|0.46563
09:05:13|0.46557
09:05:14|0.46557
09:05:15|0.46537
09:05:16|0.46537
09:05:17|0.46537
09:05:18|0.46574
09:05:19|0.46574
09:05:20|0.46574
09:05:21|0.46551
09:05:22|0.46546
09:05:23|0.46546
09:05:24|0.4656
09:05:25|0.4656
09:05:26|0.46599
09:05:27|0.46599
09:05:28|0.46565
09:05:29|0.4656
09:05:31|0.46566
09:05:32|0.46592
09:05:33|0.46592
09:05:34|0.4659
09:05:35|0.46596
09:05:36|0.46596
09:05:37|0.46596
09:05:38|0.46599
09:05:39|0.46599
09:05:40|0.46599
09:05:42|0.4656
09:05:42|0.4656
09:05:43|0.4656
09:05:45|0.4656
09:05:45|0.4656
09:05:47|0.46565
09:05:48|0.46565
09:05:48|0.46593
09:05:50|0.4658
09:05:50|0.4658
09:05:51|0.46611
09:05:53|0.46622
09:05:54|0.46622
09:05:55|0.46622
09:05:55|0.46607
09:05:57|0.46607
09:05:58|0.46607
09:05:58|0.46607
09:06:00|0.46607
09:06:01|0.46607
09:06:01|0.46607
09:06:02|0.4664
09:06:04|0.46615
09:06:05|0.46615
09:06:06|0.46615
09:06:07|0.46615
09:06:08|0.46649
09:06:08|0.46649
09:06:10|0.46638
09:06:11|0.46638
09:06:12|0.4665
09:06:13|0.4668
09:06:13|0.4668
09:06:14|0.4668
09:06:16|0.46673
09:06:16|0.46673
09:06:18|0.46673
09:06:18|0.46673
09:06:20|0.46673
09:06:20|0.46647
09:06:22|0.46673
09:06:23|0.46643
09:06:24|0.46643
09:06:24|0.46643
09:06:25|0.46643
09:06:26|0.46643
09:06:28|0.46661
09:06:28|0.46661
09:06:30|0.46635
09:06:30|0.46635
09:06:32|0.46635
09:06:34|0.46635
09:06:34|0.46635
09:06:35|0.46635
09:06:36|0.46635
09:06:37|0.46635
09:06:38|0.46635
09:06:39|0.46635
09:06:40|0.46658
09:06:41|0.46658
09:06:42|0.46663
09:06:43|0.46699
09:06:44|0.46673
09:06:45|0.46673
09:06:47|0.46673
09:06:47|0.46673
09:06:48|0.46677
09:06:50|0.46667
09:06:51|0.46666
09:06:51|0.46666
09:06:52|0.46666
09:06:53|0.46666
09:06:55|0.46689
09:06:55|0.46687
09:06:56|0.46662
09:06:57|0.46656
09:06:59|0.46656
09:06:59|0.46679
09:07:01|0.46678
09:07:01|0.46678
09:07:02|0.46678
09:07:03|0.46675
09:07:04|0.46679
09:07:05|0.46665
09:07:06|0.46665
09:07:07|0.46665
09:07:08|0.46665
09:07:09|0.46668
09:07:11|0.46677
09:07:11|0.46677
09:07:13|0.46677
09:07:13|0.46679
09:07:14|0.46679
09:07:15|0.467
09:07:16|0.467
09:07:17|0.467
09:07:18|0.467
09:07:19|0.467
09:07:20|0.46697
09:07:22|0.46697
09:07:22|0.46697
09:07:23|0.46697
09:07:24|0.46697
09:07:25|0.46721
09:07:27|0.46721
09:07:27|0.46721
09:07:28|0.46721
09:07:29|0.46721
09:07:31|0.46721
09:07:31|0.46721
09:07:33|0.46721
09:07:34|0.46721
09:07:35|0.46721
09:07:37|0.46746
09:07:38|0.46746
09:07:39|0.46746
09:07:40|0.46789
09:07:41|0.46753
09:07:42|0.46798
09:07:43|0.46795
09:07:44|0.46798
09:07:45|0.46797
09:07:46|0.46815
09:07:47|0.46802
09:07:48|0.46808
09:07:49|0.46866
09:07:50|0.46843
09:07:51|0.46845
09:07:52|0.46845
09:07:53|0.46822
09:07:54|0.46839
09:07:55|0.46838
09:07:56|0.468
09:07:56|0.468
09:07:58|0.46717
09:07:59|0.46717
09:08:00|0.46717
09:08:01|0.46729
09:08:02|0.46783
09:08:03|0.46783
09:08:04|0.46783
09:08:05|0.46783
09:08:06|0.46783
09:08:07|0.46783
09:08:08|0.4686
09:08:09|0.4686
09:08:10|0.4686
09:08:11|0.46828
09:08:12|0.46828
09:08:13|0.46828
09:08:13|0.46838
09:08:15|0.4686
09:08:15|0.4686
09:08:16|0.4686
09:08:17|0.4686
09:08:18|0.46869
09:08:20|0.46863
09:08:21|0.4686
09:08:21|0.4686
09:08:23|0.4686
09:08:23|0.4686
09:08:25|0.4686
09:08:26|0.4684
09:08:27|0.4684
09:08:28|0.46842
09:08:29|0.4684
09:08:30|0.4687
09:08:31|0.46846
09:08:32|0.46846
09:08:33|0.46846
09:08:34|0.46858
09:08:35|0.46858
09:08:37|0.46858
09:08:38|0.46858
09:08:39|0.46858
09:08:40|0.46889
09:08:41|0.46869
09:08:42|0.46865
09:08:43|0.46865
09:08:44|0.4684
09:08:45|0.4684
09:08:46|0.4684
09:08:46|0.4684
09:08:48|0.4684
09:08:49|0.4684
09:08:50|0.46829
09:08:51|0.46829
09:08:52|0.46829
09:08:53|0.46829
09:08:54|0.46805
09:08:55|0.46792
09:08:56|0.4683
09:08:57|0.4683
09:08:58|0.46796
09:08:59|0.4678
09:09:00|0.4678
09:09:01|0.4678
09:09:02|0.46777
09:09:04|0.46787
09:09:04|0.46787
09:09:05|0.46777
09:09:06|0.46777
09:09:07|0.46777
09:09:08|0.46785
09:09:09|0.46775
09:09:10|0.46775
09:09:12|0.46785
09:09:12|0.46792
09:09:13|0.4679
09:09:14|0.46756
09:09:16|0.46792
09:09:17|0.46798
09:09:17|0.46804
09:09:18|0.46804
09:09:20|0.46804
09:09:21|0.46804
09:09:21|0.46804
09:09:22|0.46804
09:09:23|0.46827
09:09:25|0.46827
09:09:25|0.46831
09:09:27|0.46831
09:09:27|0.46831
09:09:28|0.46831
09:09:29|0.46838
09:09:30|0.46838
09:09:31|0.46839
09:09:33|0.46851
09:09:33|0.46839
09:09:35|0.46823
09:09:36|0.46823
09:09:37|0.46838
09:09:38|0.46838
09:09:39|0.46838
09:09:40|0.46838
09:09:41|0.46828
09:09:42|0.46828
09:09:43|0.46828
09:09:44|0.46828
09:09:45|0.46828
09:09:46|0.46828
09:09:47|0.46828
09:09:48|0.46805
09:09:49|0.46805
09:09:51|0.46806
09:09:52|0.46806
09:09:52|0.46806
09:09:53|0.46806
09:09:54|0.46806
09:09:55|0.46806
09:09:56|0.46806
09:09:57|0.46806
09:09:58|0.46795
09:09:59|0.46794
09:10:00|0.46794
09:10:01|0.46794
09:10:02|0.46777
09:10:03|0.46783
09:10:04|0.46783
09:10:05|0.46783
09:10:06|0.46806
09:10:07|0.46806
09:10:08|0.46827
09:10:09|0.46801
09:10:10|0.46827
09:10:11|0.46806
09:10:12|0.46806
09:10:13|0.46827
09:10:14|0.46827
09:10:15|0.46828
09:10:16|0.46828
09:10:17|0.46828
09:10:18|0.46828
09:10:19|0.46828
09:10:20|0.46828
09:10:21|0.46828
09:10:22|0.46827
09:10:23|0.46827
09:10:24|0.46827
09:10:25|0.46827
09:10:26|0.46777
09:10:27|0.46778
09:10:28|0.46778
09:10:29|0.46809
09:10:30|0.46807
09:10:31|0.46784
09:10:32|0.46785
09:10:33|0.46786
09:10:34|0.46786
09:10:36|0.46786
09:10:37|0.46786
09:10:38|0.46786
09:10:39|0.46786
09:10:40|0.46786
09:10:41|0.46786
09:10:42|0.46786
09:10:43|0.468
09:10:44|0.46786
09:10:45|0.46789
09:10:46|0.46789
09:10:47|0.46793
09:10:48|0.46822
09:10:49|0.46822
09:10:50|0.46822
09:10:51|0.46822
09:10:52|0.46827
09:10:53|0.46827
09:10:54|0.46827
09:10:55|0.46811
09:10:56|0.46812
09:10:57|0.46814
09:10:58|0.4681
09:10:59|0.46801
09:11:00|0.46825
09:11:01|0.46825
09:11:02|0.46824
09:11:03|0.46824
09:11:04|0.46824
09:11:05|0.46824
09:11:06|0.46824
09:11:07|0.46805
09:11:08|0.46801
09:11:09|0.46801
09:11:10|0.46805
09:11:11|0.46805
09:11:12|0.46805
09:11:13|0.46805
09:11:14|0.46805
09:11:15|0.46805
09:11:16|0.46805
09:11:17|0.46833
09:11:18|0.46834
09:11:19|0.46834
09:11:20|0.46834
09:11:21|0.46832
09:11:22|0.46832
09:11:23|0.46832
09:11:24|0.46832
09:11:25|0.46832
09:11:26|0.46832
09:11:27|0.46832
09:11:28|0.46832
09:11:29|0.46833
09:11:30|0.46833
09:11:31|0.46832
09:11:33|0.46834
09:11:33|0.46833
09:11:34|0.46833
09:11:35|0.4689
09:11:37|0.46845
09:11:38|0.46845
09:11:39|0.4689
09:11:39|0.4689
09:11:41|0.4689
09:11:42|0.46855
09:11:43|0.46855
09:11:44|0.46855
09:11:45|0.46855
09:11:46|0.46855
09:11:46|0.4686
09:11:48|0.4686
09:11:49|0.4686
09:11:50|0.4686
09:11:50|0.4686
09:11:52|0.46888
09:11:53|0.46888
09:11:54|0.46888
09:11:54|0.46888
09:11:56|0.46888
09:11:57|0.46889
09:11:58|0.46889
09:11:59|0.46889
09:12:00|0.46887
09:12:01|0.46887
09:12:02|0.46887
09:12:03|0.46888
09:12:04|0.46889
09:12:05|0.46889
09:12:06|0.46889
09:12:07|0.469
09:12:08|0.46889
09:12:09|0.46889
09:12:10|0.46881
09:12:11|0.46881
09:12:12|0.4688
09:12:13|0.46932
09:12:14|0.4691
09:12:15|0.46911
09:12:16|0.46911
09:12:17|0.4695
09:12:18|0.4695
09:12:19|0.4696
09:12:20|0.46968
09:12:21|0.46968
09:12:22|0.46968
09:12:23|0.46968
09:12:24|0.46968
09:12:25|0.46968
09:12:26|0.46968
09:12:27|0.46968
09:12:28|0.46965
09:12:29|0.46955
09:12:30|0.46955
09:12:31|0.46955
09:12:32|0.46955
09:12:33|0.46968
09:12:34|0.47
09:12:35|0.47
09:12:36|0.47
09:12:37|0.47
09:12:38|0.46959
09:12:39|0.46968
09:12:40|0.46968
09:12:41|0.46968
09:12:42|0.46968
09:12:43|0.47
09:12:45|0.46998
09:12:46|0.46998
09:12:47|0.46999
09:12:48|0.4697
09:12:49|0.4697
09:12:50|0.4697
09:12:51|0.46998
09:12:52|0.46997
09:12:53|0.47
09:12:54|0.47
09:12:55|0.47
09:12:56|0.46999
09:12:57|0.47
09:12:58|0.47006
09:12:59|0.47006
09:13:00|0.47
09:13:01|0.4705
09:13:02|0.47032
09:13:03|0.47033
09:13:04|0.47036
09:13:05|0.4705
09:13:06|0.47049
09:13:07|0.4705
09:13:08|0.47037
09:13:09|0.4705
09:13:10|0.47038
09:13:11|0.47049
09:13:12|0.47049
09:13:13|0.4705
09:13:14|0.47085
09:13:15|0.47064
09:13:16|0.47064
09:13:17|0.47064
09:13:18|0.47083
09:13:19|0.47062
09:13:20|0.4708
09:13:21|0.4708
09:13:22|0.4708
09:13:23|0.4708
09:13:24|0.4708
09:13:25|0.47083
09:13:26|0.47083
09:13:27|0.47083
09:13:28|0.47083
09:13:29|0.47084
09:13:30|0.47083
09:13:31|0.47083
09:13:32|0.47085
09:13:34|0.471
09:13:34|0.47119
09:13:35|0.47131
09:13:36|0.47131
09:13:37|0.47131
09:13:39|0.47149
09:13:40|0.47149
09:13:41|0.47149
09:13:42|0.47147
09:13:43|0.47147
09:13:44|0.47151
09:13:45|0.4715
09:13:46|0.4715
09:13:47|0.4715
09:13:48|0.47154
09:13:49|0.47187
09:13:50|0.47184
09:13:51|0.47167
09:13:52|0.47197
09:13:53|0.47151
09:13:54|0.47196
09:13:55|0.47178
09:13:56|0.47194
09:13:57|0.47172
09:13:58|0.47171
09:13:59|0.47171
09:14:00|0.47171
09:14:01|0.47151
09:14:02|0.47172
09:14:03|0.47182
09:14:04|0.47182
09:14:05|0.47172
09:14:06|0.47182
09:14:07|0.47184
09:14:08|0.47184
09:14:09|0.47185
09:14:10|0.47185
09:14:11|0.47185
09:14:13|0.47185
09:14:13|0.473
09:14:15|0.47271
09:14:15|0.47271
09:14:16|0.47284
09:14:17|0.473
09:14:18|0.47333
09:14:20|0.4731
09:14:20|0.4728
09:14:22|0.47269
09:14:22|0.4728
09:14:24|0.47315
09:14:24|0.47315
09:14:25|0.47315
09:14:26|0.47316
09:14:27|0.473
09:14:29|0.47315
09:14:29|0.47315
09:14:31|0.47338
09:14:31|0.47338
09:14:32|0.47363
09:14:34|0.47338
09:14:34|0.47363
09:14:35|0.474
09:14:36|0.47373
09:14:37|0.47399
09:14:38|0.47429
09:14:40|0.47407
09:14:41|0.47407
09:14:42|0.47407
09:14:43|0.47448
09:14:44|0.47445
09:14:45|0.475
09:14:46|0.47449
09:14:48|0.47482
09:14:49|0.47448
09:14:49|0.47448
09:14:51|0.4745
09:14:51|0.47449
09:14:53|0.47411
09:14:53|0.47372
09:14:55|0.47362
09:14:56|0.47341
09:14:56|0.47331
09:14:58|0.47409
09:14:59|0.47413
09:14:59|0.47413
09:15:00|0.47413
09:15:02|0.47409
09:15:03|0.47449
09:15:04|0.47449
09:15:05|0.47449
09:15:06|0.47416
09:15:07|0.47449
09:15:08|0.47449
09:15:09|0.47449
09:15:10|0.47497
09:15:11|0.47497
09:15:12|0.4745
09:15:13|0.4745
09:15:14|0.47493
09:15:15|0.4746
09:15:16|0.4746
09:15:17|0.47459
09:15:18|0.47461
09:15:18|0.47492
09:15:20|0.47492
09:15:21|0.47461
09:15:22|0.47493
09:15:23|0.4749
09:15:24|0.47487
09:15:25|0.4749
09:15:25|0.47492
09:15:27|0.47492
09:15:28|0.47492
09:15:29|0.475
09:15:29|0.475
09:15:31|0.475
09:15:31|0.475
09:15:33|0.47499
09:15:34|0.475
09:15:35|0.47508
09:15:36|0.47508
09:15:37|0.475
09:15:37|0.475
09:15:38|0.47506
09:15:39|0.475
09:15:41|0.4758
09:15:42|0.47557
09:15:43|0.47585
09:15:44|0.47585
09:15:46|0.47583
09:15:46|0.47585
09:15:47|0.47592
09:15:48|0.47617
09:15:49|0.476
09:15:50|0.47623
09:15:51|0.4759
09:15:52|0.47602
09:15:53|0.47637
09:15:54|0.47712
09:15:55|0.4772
09:15:56|0.47792
09:15:57|0.47784
09:15:58|0.4767
09:15:59|0.47668
09:16:01|0.47631
09:16:01|0.47631
09:16:02|0.47635
09:16:03|0.47635
09:16:04|0.47669
09:16:05|0.47681
09:16:06|0.47661
09:16:07|0.47661
09:16:08|0.47704
09:16:09|0.47705
09:16:10|0.47704
09:16:11|0.47702
09:16:12|0.47696
09:16:13|0.47698
09:16:14|0.47703
09:16:15|0.47675
09:16:17|0.47675
09:16:17|0.47705
09:16:18|0.47705
09:16:19|0.47705
09:16:20|0.47733
09:16:21|0.47699
09:16:22|0.47699
09:16:23|0.47699
09:16:24|0.47739
09:16:25|0.47738
09:16:26|0.47738
09:16:28|0.47701
09:16:28|0.47685
09:16:29|0.47699
09:16:30|0.47661
09:16:32|0.47661
09:16:32|0.47704
09:16:33|0.47686
09:16:34|0.47704
09:16:36|0.47703
09:16:36|0.4769
09:16:37|0.477
09:16:39|0.47704
09:16:39|0.47703
09:16:41|0.47737
09:16:42|0.47757
09:16:43|0.47735
09:16:44|0.47759
09:16:45|0.47738
09:16:46|0.47738
09:16:47|0.47738
09:16:49|0.4774
09:16:49|0.47741
09:16:50|0.4774
09:16:51|0.47742
09:16:53|0.47775
09:16:53|0.47771
09:16:55|0.47772
09:16:55|0.47767
09:16:56|0.47748
09:16:57|0.47772
09:16:58|0.47772
09:17:00|0.47772
09:17:00|0.47772
09:17:01|0.47773
09:17:02|0.47774
09:17:03|0.47778
09:17:05|0.47777
09:17:06|0.47778
09:17:07|0.4778
09:17:08|0.47798
09:17:09|0.47795
09:17:10|0.47758
09:17:11|0.47721
09:17:12|0.47679
09:17:13|0.47689
09:17:14|0.47754
09:17:15|0.47726
09:17:16|0.47725
09:17:17|0.47636
09:17:18|0.47638
09:17:19|0.47638
09:17:20|0.47636
09:17:21|0.47617
09:17:22|0.47617
09:17:23|0.47617
09:17:24|0.47592
09:17:25|0.47592
09:17:26|0.47592
09:17:27|0.47609
09:17:28|0.47662
09:17:29|0.47673
09:17:30|0.47673
09:17:31|0.47703
09:17:32|0.477
09:17:33|0.47702
09:17:34|0.47712
09:17:35|0.47606
09:17:36|0.47646
09:17:37|0.47702
09:17:38|0.4767
09:17:39|0.4767
09:17:40|0.47659
09:17:41|0.47662
09:17:42|0.47612
09:17:44|0.47617
09:17:45|0.47593
09:17:46|0.47593
09:17:47|0.47517
09:17:49|0.4754
09:17:49|0.47502
09:17:50|0.47536
09:17:51|0.47519
09:17:52|0.475
09:17:53|0.47606
09:17:54|0.47564
09:17:55|0.47566
09:17:57|0.47595
09:17:57|0.47524
09:17:58|0.47524
09:17:59|0.47553
09:18:00|0.47534
09:18:01|0.47564
09:18:02|0.47584
09:18:04|0.477
09:18:05|0.47667
09:18:05|0.47667
09:18:07|0.47675
09:18:08|0.47655
09:18:09|0.47734
09:18:10|0.47737
09:18:11|0.47699
09:18:12|0.47699
09:18:13|0.47719
09:18:14|0.47745
09:18:15|0.47745
09:18:16|0.47745
09:18:17|0.4775
09:18:18|0.478
09:18:19|0.47817
09:18:20|0.47848
09:18:21|0.4785
09:18:22|0.47865
09:18:23|0.47872
09:18:24|0.47873
09:18:25|0.47813
09:18:26|0.47865
09:18:27|0.47853
09:18:28|0.47887
09:18:29|0.47887
09:18:30|0.47855
09:18:31|0.47862
09:18:32|0.47882
09:18:33|0.4785
09:18:34|0.4788
09:18:35|0.47872
09:18:36|0.4788
09:18:37|0.47874
09:18:38|0.47894
09:18:39|0.47899
09:18:40|0.479
09:18:41|0.479
09:18:42|0.4788
09:18:43|0.479
09:18:44|0.479
09:18:46|0.479
09:18:47|0.479
09:18:48|0.479
09:18:48|0.479
09:18:50|0.479
09:18:51|0.479
09:18:52|0.479
09:18:52|0.479
09:18:53|0.47899
09:18:54|0.479
09:18:55|0.47928
09:18:57|0.479
09:18:58|0.479
09:18:58|0.4796
09:18:59|0.47958
09:19:00|0.47954
09:19:01|0.47981
09:19:03|0.4797
09:19:03|0.4797
09:19:04|0.47999
09:19:05|0.47995
09:19:06|0.47982
09:19:07|0.48
09:19:09|0.47998
09:19:10|0.48
09:19:10|0.47978
09:19:11|0.47969
09:19:12|0.47996
09:19:14|0.47993
09:19:15|0.47937
09:19:16|0.47942
09:19:17|0.47967
09:19:17|0.47951
09:19:19|0.47908
09:19:20|0.47927
09:19:21|0.47919
09:19:22|0.48
09:19:23|0.47977
09:19:25|0.47997
09:19:25|0.48
09:19:26|0.47999
09:19:27|0.47964
09:19:28|0.47999
09:19:29|0.4799
09:19:30|0.4799
09:19:31|0.48
09:19:32|0.48
09:19:33|0.48001
09:19:34|0.48001
09:19:36|0.48001
09:19:36|0.4802
09:19:37|0.48017
09:19:38|0.48045
09:19:39|0.48045
09:19:40|0.48078
09:19:41|0.48078
09:19:42|0.48077
09:19:43|0.48067
09:19:45|0.4808
09:19:46|0.48078
09:19:46|0.48064
09:19:47|0.4807
09:19:49|0.48054
09:19:50|0.48109
09:19:51|0.4811
09:19:52|0.48078
09:19:53|0.48079
09:19:53|0.48079
09:19:54|0.48091
09:19:56|0.4808
09:19:56|0.48094
09:19:58|0.4809
09:19:59|0.4809
09:20:00|0.48072
09:20:01|0.48036
09:20:02|0.48066
09:20:03|0.48042
09:20:04|0.48061
09:20:05|0.48038
09:20:06|0.48041
09:20:07|0.48064
09:20:08|0.48038
09:20:09|0.48039
09:20:09|0.48038
09:20:10|0.48053
09:20:12|0.4803
09:20:13|0.48056
09:20:14|0.48056
09:20:15|0.48066
09:20:16|0.48067
09:20:17|0.48067
09:20:17|0.48069
09:20:19|0.48069
09:20:20|0.48082
09:20:21|0.48056
09:20:22|0.48046
09:20:22|0.4811
09:20:24|0.48109
09:20:25|0.48075
09:20:25|0.4811
09:20:27|0.48067
09:20:27|0.4811
09:20:29|0.4811
09:20:30|0.48095
09:20:31|0.48108
09:20:32|0.48082
09:20:33|0.48082
09:20:33|0.48082
09:20:35|0.48108
09:20:35|0.48113
09:20:37|0.48113
09:20:37|0.48129
09:20:38|0.48123
09:20:40|0.48129
09:20:40|0.48098
09:20:42|0.48098
09:20:43|0.4813
09:20:44|0.4813
09:20:45|0.48117
09:20:46|0.48112
09:20:48|0.48129
09:20:49|0.48123
09:20:49|0.48125
09:20:51|0.48124
09:20:52|0.48125
09:20:53|0.48144
09:20:53|0.48147
09:20:55|0.48147
09:20:56|0.48127
09:20:57|0.48148
09:20:58|0.48143
09:20:59|0.48127
09:21:00|0.48149
09:21:01|0.48144
09:21:02|0.48143
09:21:03|0.4815
09:21:04|0.48143
09:21:05|0.48142
09:21:06|0.48125
09:21:07|0.48126
09:21:07|0.48152
09:21:09|0.48125
09:21:10|0.48125
09:21:11|0.48127
09:21:12|0.48126
09:21:13|0.48169
09:21:13|0.4817
09:21:15|0.48146
09:21:16|0.48167
09:21:17|0.48166
09:21:18|0.48143
09:21:19|0.48143
09:21:19|0.4816
09:21:21|0.48136
09:21:22|0.48152
09:21:23|0.48125
09:21:23|0.48136
09:21:25|0.48125
09:21:25|0.48125
09:21:27|0.48125
09:21:28|0.48125
09:21:28|0.48125
09:21:30|0.48125
09:21:31|0.48125
09:21:32|0.48125
09:21:33|0.48125
09:21:34|0.48127
09:21:35|0.48143
09:21:36|0.48125
09:21:37|0.4813
09:21:37|0.48129
09:21:39|0.48161
09:21:40|0.48138
09:21:41|0.48126
09:21:42|0.48132
09:21:43|0.48126
09:21:44|0.48129
09:21:45|0.4813
09:21:45|0.4813
09:21:47|0.48136
09:21:48|0.48136
09:21:49|0.48126
09:21:49|0.48127
09:21:51|0.48126
09:21:52|0.48125
09:21:53|0.48128
09:21:54|0.48126
09:21:55|0.48127
09:21:56|0.4818
09:21:57|0.4815
09:21:58|0.48152
09:21:59|0.48152
09:22:00|0.48126
09:22:01|0.48122
09:22:02|0.48143
09:22:03|0.48155
09:22:04|0.48199
09:22:05|0.48164
09:22:06|0.48166
09:22:09|0.48141
09:22:10|0.48142
09:22:11|0.48142
09:22:13|0.48152
09:22:13|0.48161
09:22:14|0.48173
09:22:15|0.48179
09:22:16|0.48179
09:22:18|0.48179
09:22:18|0.48179
09:22:19|0.48176
09:22:21|0.482
09:22:21|0.482
09:22:22|0.48186
09:22:23|0.482
09:22:25|0.48285
09:22:25|0.48247
09:22:26|0.48255
09:22:28|0.48247
09:22:28|0.48257
09:22:29|0.48275
09:22:30|0.48293
09:22:32|0.483
09:22:32|0.483
09:22:34|0.48309
09:22:34|0.48303
09:22:35|0.483
09:22:36|0.48391
09:22:38|0.48326
09:22:38|0.48385
09:22:39|0.48333
09:22:40|0.48332
09:22:41|0.48336
09:22:42|0.48331
09:22:43|0.48311
09:22:45|0.48331
09:22:46|0.48384
09:22:47|0.48353
09:22:48|0.4837
09:22:49|0.48381
09:22:50|0.4837
09:22:51|0.4837
09:22:52|0.4837
09:22:53|0.4831
09:22:54|0.48339
09:22:55|0.4832
09:22:56|0.48347
09:22:57|0.48362
09:22:58|0.48355
09:22:59|0.48384
09:23:00|0.48384
09:23:01|0.48364
09:23:02|0.48364
09:23:03|0.48362
09:23:04|0.4834
09:23:05|0.48339
09:23:06|0.48337
09:23:07|0.48337
09:23:08|0.4831
09:23:09|0.48337
09:23:10|0.48311
09:23:11|0.4832
09:23:12|0.48357
09:23:13|0.48345
09:23:14|0.48355
09:23:15|0.48347
09:23:16|0.48352
09:23:17|0.4828
09:23:18|0.48456
09:23:19|0.48482
09:23:20|0.48352
09:23:21|0.48409
09:23:22|0.48367
09:23:23|0.48383
09:23:24|0.48451
09:23:25|0.48451
09:23:26|0.48461
09:23:27|0.48423
09:23:28|0.48442
09:23:29|0.48449
09:23:30|0.48442
09:23:31|0.48442
09:23:32|0.48461
09:23:33|0.48461
09:23:34|0.48461
09:23:35|0.48457
09:23:36|0.48461
09:23:37|0.48472
09:23:38|0.4848
09:23:39|0.48479
09:23:40|0.4843
09:23:41|0.4843
09:23:42|0.4843
09:23:43|0.4848
09:23:44|0.48433
09:23:45|0.48463
09:23:46|0.48441
09:23:47|0.48461
09:23:49|0.48461
09:23:49|0.48461
09:23:50|0.48428
09:23:51|0.48428
09:23:53|0.48405
09:23:54|0.48413
09:23:55|0.48379
09:23:56|0.48414
09:23:57|0.48414
09:23:58|0.48407
09:23:59|0.48402
09:24:00|0.48376
09:24:01|0.48352
09:24:02|0.48379
09:24:03|0.48363
09:24:04|0.48376
09:24:05|0.48364
09:24:06|0.48364
09:24:07|0.48364
09:24:08|0.48373
09:24:09|0.48384
09:24:10|0.48387
09:24:11|0.48395
09:24:12|0.48427
09:24:13|0.48427
09:24:14|0.48428
09:24:15|0.48393
09:24:16|0.48394
09:24:17|0.48389
09:24:18|0.48395
09:24:19|0.48408
09:24:20|0.48427
09:24:21|0.48427
09:24:22|0.48436
09:24:23|0.48434
09:24:24|0.48427
09:24:25|0.4839
09:24:26|0.48313
09:24:27|0.48293
09:24:28|0.48299
09:24:29|0.48276
09:24:30|0.4827
09:24:31|0.4837
09:24:32|0.48342
09:24:33|0.48342
09:24:34|0.48319
09:24:35|0.48379
09:24:36|0.48343
09:24:37|0.48334
09:24:38|0.48308
09:24:39|0.48324
09:24:40|0.48315
09:24:41|0.48315
09:24:42|0.48315
09:24:43|0.48315
09:24:44|0.48335
09:24:45|0.48327
09:24:46|0.48346
09:24:47|0.48323
09:24:49|0.48263
09:24:50|0.48266
09:24:51|0.4829
09:24:52|0.48269
09:24:53|0.48266
09:24:54|0.48267
09:24:55|0.4836
09:24:56|0.484
09:24:57|0.484
09:24:58|0.48399
09:24:59|0.484
09:25:00|0.48383
09:25:01|0.48387
09:25:02|0.484
09:25:03|0.48383
09:25:05|0.484
09:25:05|0.48384
09:25:07|0.4834
09:25:08|0.48375
09:25:09|0.48246
09:25:10|0.48425
09:25:10|0.48426
09:25:11|0.4844
09:25:12|0.4845
09:25:13|0.48419
09:25:15|0.48419
09:25:15|0.48401
09:25:16|0.48426
09:25:17|0.48407
09:25:19|0.48407
09:25:19|0.48426
09:25:20|0.48422
09:25:21|0.48421
09:25:22|0.48422
09:25:23|0.48422
09:25:24|0.48423
09:25:26|0.48423
09:25:27|0.48424
09:25:27|0.48406
09:25:28|0.48423
09:25:30|0.48426
09:25:30|0.48424
09:25:31|0.48422
09:25:32|0.48449
09:25:33|0.48434
09:25:35|0.48434
09:25:36|0.48424
09:25:36|0.48418
09:25:38|0.48421
09:25:38|0.48401
09:25:39|0.48388
09:25:41|0.48383
09:25:42|0.48407
09:25:42|0.48418
09:25:43|0.48422
09:25:44|0.48422
09:25:45|0.48421
09:25:47|0.4842
09:25:47|0.48419
09:25:48|0.48388
09:25:50|0.48379
09:25:51|0.4839
09:25:53|0.4842
09:25:53|0.4842
09:25:55|0.48387
09:25:55|0.48387
09:25:57|0.48411
09:25:58|0.48411
09:25:59|0.48409
09:26:00|0.48407
09:26:01|0.48398
09:26:02|0.4842
09:26:03|0.48445
09:26:04|0.4845
09:26:05|0.4845
09:26:06|0.48437
09:26:07|0.48449
09:26:08|0.48438
09:26:09|0.48447
09:26:10|0.4845
09:26:11|0.4845
09:26:12|0.48437
09:26:14|0.48422
09:26:14|0.48423
09:26:15|0.48417
09:26:16|0.4843
09:26:17|0.48423
09:26:18|0.48434
09:26:19|0.48449
09:26:20|0.4843
09:26:21|0.48431
09:26:22|0.48429
09:26:23|0.48429
09:26:24|0.48429
09:26:25|0.48425
09:26:26|0.48425
09:26:27|0.48424
09:26:28|0.4843
09:26:29|0.48395
09:26:30|0.48395
09:26:31|0.48394
09:26:32|0.48415
09:26:33|0.48361
09:26:34|0.48323
09:26:35|0.48328
09:26:36|0.48321
09:26:37|0.4832
09:26:38|0.48314
09:26:39|0.48295
09:26:40|0.48229
09:26:41|0.4823
09:26:42|0.4826
09:26:43|0.48237
09:26:45|0.48108
09:26:45|0.481
09:26:47|0.48073
09:26:47|0.48028
09:26:48|0.48119
09:26:49|0.48076
09:26:51|0.47964
09:26:52|0.47982
09:26:53|0.48009
09:26:54|0.4804
09:26:55|0.48043
09:26:56|0.48012
09:26:57|0.48017
09:26:58|0.48039
09:26:59|0.48279
09:27:00|0.4829
09:27:01|0.48328
09:27:02|0.48334
09:27:03|0.48361
09:27:03|0.48388
09:27:05|0.48386
09:27:06|0.48408
09:27:07|0.48415
09:27:08|0.48415
09:27:09|0.4843
09:27:10|0.48408
09:27:11|0.48408
09:27:12|0.4844
09:27:14|0.48448
09:27:14|0.48414
09:27:15|0.48445
09:27:16|0.4845
09:27:17|0.4845
09:27:18|0.4845
09:27:19|0.4845
09:27:20|0.48451
09:27:21|0.48454
09:27:22|0.48454
09:27:23|0.48479
09:27:24|0.48478
09:27:25|0.48478
09:27:26|0.48478
09:27:27|0.48478
09:27:28|0.48479
09:27:29|0.48479
09:27:30|0.48468
09:27:31|0.48475
09:27:32|0.48475
09:27:33|0.48463
09:27:34|0.4847
09:27:35|0.48479
09:27:36|0.48499
09:27:37|0.485
09:27:38|0.48499
09:27:39|0.48499
09:27:40|0.485
09:27:41|0.48499
09:27:42|0.485
09:27:43|0.48495
09:27:44|0.485
09:27:45|0.4851
09:27:46|0.4851
09:27:47|0.485
09:27:48|0.48512
09:27:49|0.485
09:27:50|0.48501
09:27:52|0.48529
09:27:53|0.48499
09:27:53|0.48499
09:27:55|0.4855
09:27:55|0.48549
09:27:57|0.4854
09:27:57|0.48548
09:27:58|0.4855
09:27:59|0.48561
09:28:00|0.48568
09:28:01|0.48561
09:28:03|0.48557
09:28:04|0.48569
09:28:05|0.4858
09:28:06|0.48572
09:28:07|0.48586
09:28:08|0.48577
09:28:09|0.48611
09:28:10|0.48653
09:28:10|0.48678
09:28:12|0.48701
09:28:12|0.48696
09:28:14|0.48731
09:28:15|0.48755
09:28:16|0.48736
09:28:17|0.48736
09:28:18|0.48746
09:28:18|0.4877
09:28:19|0.4877
09:28:21|0.48799
09:28:21|0.48796
09:28:23|0.488
09:28:24|0.4877
09:28:25|0.48772
09:28:26|0.48789
09:28:27|0.48789
09:28:28|0.48789
09:28:29|0.48789
09:28:29|0.48795
09:28:31|0.488
09:28:31|0.48798
09:28:33|0.48838
09:28:33|0.48834
09:28:34|0.48848
09:28:35|0.48838
09:28:37|0.48818
09:28:38|0.4885
09:28:38|0.48857
09:28:40|0.48859
09:28:41|0.488
09:28:42|0.48878
09:28:46|0.4883
09:28:46|0.48814
09:28:47|0.48771
09:28:48|0.48804
09:28:49|0.48825
09:28:51|0.48804
09:28:51|0.48801
09:28:53|0.48787
09:28:54|0.48758
09:28:55|0.4873
09:28:56|0.48748
09:28:57|0.48716
09:28:58|0.48716
09:28:59|0.48716
09:29:00|0.48731
09:29:01|0.48602
09:29:02|0.48597
09:29:03|0.48597
09:29:04|0.48695
09:29:05|0.48672
09:29:06|0.48689
09:29:07|0.48716
09:29:07|0.48695
09:29:09|0.48682
09:29:10|0.48675
09:29:11|0.48716
09:29:12|0.48714
09:29:13|0.48694
09:29:14|0.48714
09:29:15|0.48695
09:29:16|0.48695
09:29:17|0.48688
09:29:18|0.48644
09:29:20|0.4878
09:29:20|0.48783
09:29:21|0.48808
09:29:22|0.48782
09:29:23|0.48739
09:29:24|0.48737
09:29:25|0.48767
09:29:26|0.48764
09:29:27|0.48795
09:29:28|0.48856
09:29:29|0.48837
09:29:30|0.48817
09:29:31|0.48865
09:29:32|0.4883
09:29:33|0.4883
09:29:35|0.48811
09:29:35|0.48824
09:29:37|0.4885
09:29:37|0.48836
09:29:38|0.48836
09:29:39|0.48788
09:29:40|0.48781
09:29:41|0.48787
09:29:43|0.4874
09:29:43|0.48748
09:29:45|0.48724
09:29:46|0.48722
09:29:46|0.48764
09:29:48|0.48744
09:29:48|0.487
09:29:50|0.48686
09:29:51|0.48686
09:29:52|0.48632
09:29:53|0.48566
09:29:55|0.48577
09:29:55|0.4851
09:29:56|0.485
09:29:57|0.48545
09:29:58|0.4852
09:29:59|0.4851
09:30:01|0.4858
09:30:02|0.48582
09:30:03|0.48535
09:30:04|0.48509
09:30:05|0.48569
09:30:05|0.48569
09:30:07|0.48569
09:30:08|0.48524
09:30:09|0.48509
09:30:10|0.48511
09:30:11|0.48549
09:30:12|0.4855
09:30:12|0.48632
09:30:13|0.486
09:30:14|0.48577
09:30:16|0.48577
09:30:16|0.48576
09:30:17|0.48509
09:30:18|0.48514
09:30:19|0.48559
09:30:20|0.48573
09:30:21|0.48603
09:30:23|0.48661
09:30:23|0.4863
09:30:24|0.4863
09:30:25|0.48641
09:30:26|0.48688
09:30:28|0.48641
09:30:29|0.48645
09:30:30|0.48645
09:30:30|0.4865
09:30:31|0.4864
09:30:32|0.48632
09:30:33|0.48632
09:30:35|0.48641
09:30:35|0.48641
09:30:37|0.48685
09:30:37|0.48659
09:30:39|0.48659
09:30:40|0.4868
09:30:41|0.48665
09:30:41|0.48647
09:30:42|0.48645
09:30:43|0.48643
09:30:44|0.48572
09:30:45|0.48559
09:30:46|0.48678
09:30:47|0.48678
09:30:48|0.48586
09:30:49|0.48584
09:30:50|0.48584
09:30:51|0.48584
09:30:52|0.48562
09:30:53|0.48559
09:30:55|0.48602
09:30:56|0.48593
09:30:57|0.48628
09:30:59|0.48597
09:30:59|0.48585
09:31:01|0.48584
09:31:02|0.48583
09:31:03|0.48582
09:31:04|0.48582
09:31:05|0.48582
09:31:06|0.48566
09:31:07|0.48559
09:31:08|0.48559
09:31:09|0.48569
09:31:10|0.48585
09:31:11|0.4862
09:31:12|0.486
09:31:13|0.48628
09:31:14|0.48628
09:31:15|0.48616
09:31:16|0.48627
09:31:17|0.48607
09:31:18|0.48628
09:31:19|0.48649
09:31:20|0.48689
09:31:21|0.48699
09:31:22|0.48698
09:31:23|0.48698
09:31:24|0.4868
09:31:25|0.487
09:31:26|0.487
09:31:27|0.48738
09:31:28|0.48747
09:31:29|0.48773
09:31:30|0.48773
09:31:31|0.48787
09:31:32|0.48799
09:31:33|0.48719
09:31:34|0.48787
09:31:35|0.48785
09:31:36|0.48811
09:31:37|0.48835
09:31:38|0.48843
09:31:39|0.48835
09:31:40|0.48835
09:31:41|0.4887
09:31:42|0.48833
09:31:43|0.48835
09:31:44|0.48847
09:31:45|0.48833
09:31:46|0.48816
09:31:47|0.48866
09:31:48|0.48866
09:31:49|0.4887
09:31:50|0.4887
09:31:51|0.48888
09:31:52|0.48887
09:31:53|0.48886
09:31:54|0.48847
09:31:55|0.48847
09:31:56|0.48814
09:31:57|0.48846
09:31:58|0.48847
09:32:00|0.48847
09:32:00|0.48788
09:32:01|0.4875
09:32:03|0.48816
09:32:04|0.48814
09:32:05|0.48856
09:32:06|0.48881
09:32:07|0.48887
09:32:08|0.48887
09:32:09|0.48885
09:32:10|0.48829
09:32:11|0.48875
09:32:12|0.48886
09:32:13|0.48815
09:32:14|0.48886
09:32:15|0.48875
09:32:16|0.48874
09:32:17|0.48792
09:32:18|0.48875
09:32:19|0.48853
09:32:20|0.48831
09:32:21|0.4884
09:32:22|0.4884
09:32:23|0.48821
09:32:24|0.48844
09:32:25|0.48869
09:32:26|0.48875
09:32:27|0.48874
09:32:28|0.48875
09:32:29|0.48859
09:32:30|0.48868
09:32:31|0.48869
09:32:32|0.48848
09:32:33|0.48839
09:32:34|0.48847
09:32:35|0.48839
09:32:36|0.48839
09:32:37|0.48874
09:32:38|0.48874
09:32:39|0.4886
09:32:40|0.48854
09:32:41|0.48875
09:32:42|0.4886
09:32:43|0.48869
09:32:44|0.48835
09:32:45|0.48885
09:32:46|0.48882
09:32:47|0.48896
09:32:48|0.48809
09:32:49|0.48814
09:32:50|0.48812
09:32:51|0.48821
09:32:52|0.48813
09:32:53|0.48812
09:32:54|0.48811
09:32:55|0.48833
09:32:56|0.48821
09:32:58|0.488
09:32:59|0.48846
09:33:00|0.48846
09:33:01|0.48795
09:33:02|0.48794
09:33:03|0.48794
09:33:04|0.48813
09:33:05|0.48813
09:33:06|0.48813
09:33:07|0.48814
09:33:08|0.48749
09:33:09|0.48727
09:33:10|0.487
09:33:12|0.48694
09:33:12|0.48692
09:33:13|0.4868
09:33:14|0.48644
09:33:16|0.48659
09:33:17|0.48625
09:33:17|0.48609
09:33:18|0.48573
09:33:19|0.48584
09:33:21|0.48584
09:33:21|0.48561
09:33:23|0.48509
09:33:23|0.48526
09:33:24|0.48582
09:33:26|0.48583
09:33:26|0.48607
09:33:28|0.48591
09:33:29|0.48645
09:33:29|0.48649
09:33:30|0.4865
09:33:32|0.4865
09:33:32|0.48685
09:33:33|0.48689
09:33:34|0.48572
09:33:35|0.4858
09:33:37|0.48543
09:33:37|0.4851
09:33:38|0.485
09:33:39|0.48451
09:33:40|0.4845
09:33:41|0.485
09:33:42|0.48464
09:33:43|0.48474
09:33:44|0.48474
09:33:46|0.48553
09:33:46|0.4854
09:33:48|0.48518
09:33:48|0.48524
09:33:50|0.4852
09:33:50|0.48501
09:33:51|0.48464
09:33:53|0.48464
09:33:54|0.48474
09:33:54|0.48477
09:33:55|0.48523
09:33:56|0.48546
09:33:58|0.48546
09:33:59|0.48544
09:34:00|0.48596
09:34:01|0.48574
09:34:02|0.48543
09:34:03|0.48541
09:34:04|0.48541
09:34:05|0.48541
09:34:06|0.48506
09:34:07|0.48533
09:34:08|0.48464
09:34:09|0.48461
09:34:10|0.48464
09:34:11|0.48462
09:34:12|0.48457
09:34:13|0.48457
09:34:14|0.48498
09:34:15|0.48463
09:34:16|0.48506
09:34:17|0.48459
09:34:18|0.4849
09:34:19|0.48457
09:34:20|0.48485
09:34:21|0.48456
09:34:22|0.48483
09:34:23|0.48508
09:34:24|0.48479
09:34:25|0.4851
09:34:26|0.48509
09:34:27|0.48512
09:34:28|0.48512
09:34:29|0.48508
09:34:30|0.4851
09:34:31|0.48504
09:34:32|0.48509
09:34:33|0.48556
09:34:34|0.48521
09:34:35|0.48529
09:34:36|0.48529
09:34:37|0.48548
09:34:38|0.48529
09:34:39|0.48529
09:34:40|0.48548
09:34:41|0.48548
09:34:43|0.48496
09:34:43|0.48515
09:34:45|0.48513
09:34:45|0.48513
09:34:46|0.48513
09:34:47|0.48456
09:34:48|0.48303
09:34:49|0.48355
09:34:51|0.48264
09:34:52|0.48288
09:34:52|0.48384
09:34:53|0.4831
09:34:54|0.48364
09:34:55|0.48372
09:34:56|0.48365
09:34:58|0.4837
09:34:59|0.48364
09:35:00|0.4837
09:35:02|0.48336
09:35:03|0.48378
09:35:03|0.48392
09:35:05|0.4836
09:35:06|0.48403
09:35:07|0.48335
09:35:08|0.48295
09:35:09|0.48382
09:35:10|0.48377
09:35:11|0.482
09:35:12|0.48183
09:35:13|0.4823
09:35:14|0.48285
09:35:15|0.48292
09:35:15|0.48354
09:35:17|0.48354
09:35:18|0.48331
09:35:19|0.48344
09:35:20|0.48344
09:35:21|0.48389
09:35:22|0.4835
09:35:22|0.4835
09:35:24|0.48383
09:35:24|0.48353
09:35:26|0.48384
09:35:26|0.48384
09:35:27|0.48295
09:35:28|0.48343
09:35:30|0.48343
09:35:31|0.48369
09:35:32|0.48344
09:35:33|0.48369
09:35:34|0.48384
09:35:35|0.48384
09:35:36|0.48353
09:35:37|0.48386
09:35:38|0.48386
09:35:39|0.48389
09:35:40|0.48387
09:35:41|0.48387
09:35:41|0.4839
09:35:43|0.48385
09:35:44|0.48385
09:35:45|0.48385
09:35:46|0.48385
09:35:47|0.48385
09:35:48|0.48385
09:35:49|0.48384
09:35:50|0.48364
09:35:51|0.4833
09:35:51|0.48363
09:35:52|0.4833
09:35:54|0.4833
09:35:55|0.48364
09:35:55|0.48365
09:35:57|0.48351
09:35:58|0.48344
09:35:59|0.48354
09:36:00|0.48379
09:36:02|0.48379
09:36:03|0.48381
09:36:04|0.48381
09:36:05|0.48383
09:36:06|0.48383
09:36:07|0.48383
09:36:08|0.48383
09:36:09|0.48383
09:36:10|0.48383
09:36:11|0.48371
09:36:12|0.48371
09:36:13|0.484
09:36:14|0.48453
09:36:15|0.48443
09:36:16|0.48446
09:36:17|0.48446
09:36:18|0.48493
09:36:19|0.485
09:36:20|0.48515
09:36:21|0.48453
09:36:22|0.48453
09:36:23|0.48471
09:36:24|0.48471
09:36:25|0.48472
09:36:26|0.4848
09:36:27|0.48458
09:36:28|0.48636
09:36:29|0.48671
09:36:30|0.48749
09:36:31|0.4872
09:36:32|0.48775
09:36:33|0.48745
09:36:34|0.48703
09:36:35|0.48761
09:36:36|0.48758
09:36:37|0.48703
09:36:38|0.48847
09:36:39|0.48907
09:36:40|0.48891
09:36:41|0.48881
09:36:42|0.48924
09:36:43|0.48909
09:36:44|0.48943
09:36:45|0.4894
09:36:46|0.48889
09:36:47|0.48936
09:36:48|0.48935
09:36:49|0.48974
09:36:50|0.48907
09:36:51|0.48942
09:36:52|0.48952
09:36:53|0.48949
09:36:54|0.48968
09:36:55|0.48954
09:36:56|0.48938
09:36:57|0.48913
09:36:58|0.48931
09:36:59|0.48926
09:37:00|0.48926
09:37:02|0.48884
09:37:03|0.48915
09:37:03|0.48892
09:37:05|0.48898
09:37:05|0.489
09:37:06|0.489
09:37:08|0.48898
09:37:09|0.48896
09:37:10|0.48899
09:37:11|0.48951
09:37:12|0.48945
09:37:13|0.48941
09:37:14|0.48949
09:37:14|0.48925
09:37:16|0.48969
09:37:17|0.48969
09:37:18|0.48952
09:37:19|0.4884
09:37:20|0.48924
09:37:21|0.48923
09:37:22|0.48935
09:37:23|0.48941
09:37:24|0.48989
09:37:25|0.48953
09:37:26|0.48957
09:37:27|0.4897
09:37:28|0.48966
09:37:29|0.48983
09:37:30|0.48978
09:37:31|0.48914
09:37:32|0.48927
09:37:33|0.48922
09:37:34|0.4891
09:37:35|0.48908
09:37:36|0.48966
09:37:37|0.48971
09:37:38|0.48982
09:37:39|0.48982
09:37:40|0.48971
09:37:41|0.48977
09:37:42|0.48972
09:37:43|0.48945
09:37:44|0.48965
09:37:45|0.4897
09:37:46|0.4897
09:37:47|0.4897
09:37:48|0.49
09:37:49|0.49
09:37:50|0.49
09:37:51|0.4896
09:37:52|0.48995
09:37:53|0.48994
09:37:54|0.48989
09:37:55|0.48967
09:37:56|0.49
09:37:57|0.48999
09:37:58|0.48998
09:37:59|0.48956
09:38:00|0.49
09:38:01|0.48946
09:38:03|0.48936
09:38:04|0.48922
09:38:05|0.48953
09:38:05|0.48953
09:38:07|0.48937
09:38:08|0.48927
09:38:09|0.48956
09:38:10|0.48969
09:38:11|0.48955
09:38:12|0.49
09:38:12|0.48995
09:38:13|0.48955
09:38:14|0.48986
09:38:16|0.48985
09:38:17|0.48985
09:38:18|0.48986
09:38:19|0.48986
09:38:20|0.48966
09:38:21|0.48986
09:38:22|0.48969
09:38:23|0.48967
09:38:24|0.48979
09:38:25|0.48972
09:38:26|0.49
09:38:27|0.49
09:38:28|0.49034
09:38:29|0.49047
09:38:30|0.4905
09:38:31|0.491
09:38:32|0.49094
09:38:33|0.49089
09:38:34|0.49048
09:38:35|0.49044
09:38:36|0.49046
09:38:37|0.49022
09:38:38|0.49038
09:38:39|0.49046
09:38:40|0.49093
09:38:41|0.491
09:38:42|0.48967
09:38:43|0.48963
09:38:44|0.48965
09:38:45|0.49037
09:38:46|0.48974
09:38:47|0.48984
09:38:48|0.48902
09:38:49|0.4894
09:38:50|0.48935
09:38:51|0.48922
09:38:52|0.4889
09:38:53|0.48987
09:38:54|0.48935
09:38:55|0.48922
09:38:56|0.48944
09:38:57|0.48935
09:38:58|0.48953
09:38:59|0.48932
09:39:00|0.48932
09:39:01|0.48973
09:39:02|0.48946
09:39:03|0.48962
09:39:04|0.4889
09:39:05|0.48812
09:39:06|0.48777
09:39:08|0.48771
09:39:08|0.48772
09:39:10|0.48772
09:39:11|0.48772
09:39:11|0.4875
09:39:12|0.48811
09:39:14|0.48807
09:39:14|0.48801
09:39:15|0.48804
09:39:17|0.48764
09:39:17|0.48783
09:39:19|0.48739
09:39:20|0.48733
09:39:21|0.48731
09:39:22|0.48712
09:39:23|0.48702
09:39:24|0.48732
09:39:25|0.48704
09:39:26|0.48747
09:39:27|0.48747
09:39:28|0.48698
09:39:29|0.4873
09:39:30|0.48772
09:39:31|0.48771
09:39:32|0.48771
09:39:33|0.48771
09:39:34|0.48771
09:39:35|0.48769
09:39:36|0.48668
09:39:37|0.48668
09:39:38|0.48646
09:39:39|0.48637
09:39:41|0.48675
09:39:41|0.48647
09:39:42|0.48673
09:39:43|0.4864
09:39:44|0.48671
09:39:45|0.48692
09:39:46|0.48738
09:39:47|0.48741
09:39:48|0.48741
09:39:49|0.48673
09:39:50|0.487
09:39:51|0.487
09:39:52|0.48701
09:39:53|0.48668
09:39:54|0.4867
09:39:55|0.48648
09:39:56|0.48647
09:39:57|0.48647
09:39:58|0.48648
09:39:59|0.48646
09:40:00|0.48646
09:40:01|0.48609
09:40:02|0.48612
09:40:04|0.48612
09:40:05|0.48635
09:40:06|0.48636
09:40:07|0.48645
09:40:08|0.48645
09:40:09|0.486
09:40:10|0.48618
09:40:11|0.48617
09:40:12|0.48639
09:40:13|0.48639
09:40:14|0.48637
09:40:15|0.48637
09:40:16|0.48596
09:40:17|0.48631
09:40:18|0.48576
09:40:19|0.48576
09:40:20|0.48576
09:40:21|0.48576
09:40:22|0.48576
09:40:23|0.48576
09:40:24|0.48558
09:40:25|0.48532
09:40:26|0.4857
09:40:27|0.48558
09:40:28|0.48547
09:40:29|0.48547
09:40:30|0.48549
09:40:31|0.48552
09:40:32|0.48611
09:40:33|0.48633
09:40:34|0.48606
09:40:35|0.48647
09:40:36|0.48654
09:40:37|0.48654
09:40:38|0.48673
09:40:39|0.48677
09:40:40|0.48653
09:40:41|0.48659
09:40:42|0.48659
09:40:43|0.4869
09:40:44|0.4869
09:40:45|0.4869
09:40:46|0.48691
09:40:47|0.48691
09:40:48|0.48653
09:40:49|0.4867
09:40:50|0.48681
09:40:51|0.48656
09:40:52|0.48679
09:40:53|0.48659
09:40:54|0.48659
09:40:55|0.48661
09:40:56|0.48656
09:40:57|0.486
09:40:58|0.48631
09:40:59|0.48607
09:41:00|0.4863
09:41:01|0.48665
09:41:02|0.48664
09:41:03|0.48664
09:41:04|0.48639
09:41:06|0.48664
09:41:07|0.48664
09:41:08|0.48666
09:41:09|0.48666
09:41:10|0.487
09:41:11|0.48725
09:41:12|0.48748
09:41:13|0.4873
09:41:14|0.4873
09:41:15|0.4873
09:41:16|0.4873
09:41:17|0.48728
09:41:18|0.48728
09:41:19|0.48708
09:41:20|0.48708
09:41:22|0.48707
09:41:22|0.48719
09:41:23|0.48745
09:41:24|0.48716
09:41:25|0.48716
09:41:26|0.48757
09:41:27|0.48861
09:41:28|0.48833
09:41:30|0.48863
09:41:31|0.48838
09:41:31|0.48816
09:41:33|0.48816
09:41:34|0.48838
09:41:34|0.48838
09:41:35|0.48821
09:41:36|0.48807
09:41:38|0.4882
09:41:38|0.48799
09:41:40|0.48838
09:41:41|0.48866
09:41:41|0.48849
09:41:42|0.48865
09:41:44|0.48837
09:41:44|0.48862
09:41:45|0.48865
09:41:46|0.48865
09:41:48|0.48865
09:41:49|0.48838
09:41:49|0.48834
09:41:51|0.48827
09:41:51|0.48846
09:41:52|0.48844
09:41:53|0.48844
09:41:54|0.48845
09:41:55|0.48845
09:41:56|0.48834
09:41:57|0.48843
09:41:58|0.48841
09:42:00|0.48841
09:42:00|0.48814
09:42:02|0.48809
09:42:02|0.488
09:42:03|0.488
09:42:04|0.48752
09:42:06|0.48801
09:42:07|0.48801
09:42:08|0.48801
09:42:09|0.48801
09:42:10|0.48801
09:42:11|0.48772
09:42:13|0.48772
09:42:13|0.48786
09:42:14|0.48787
09:42:15|0.48787
09:42:16|0.48772
09:42:18|0.48771
09:42:18|0.48771
09:42:20|0.48772
09:42:20|0.48771
09:42:21|0.48771
09:42:22|0.48771
09:42:23|0.48747
09:42:25|0.48747
09:42:26|0.48673
09:42:27|0.48672
09:42:27|0.48713
09:42:28|0.48695
09:42:29|0.48695
09:42:30|0.48695
09:42:31|0.48695
09:42:32|0.48771
09:42:34|0.48798
09:42:35|0.48774
09:42:36|0.48774
09:42:37|0.48776
09:42:38|0.488
09:42:39|0.488
09:42:39|0.488
09:42:40|0.48784
09:42:42|0.488
09:42:43|0.488
09:42:44|0.48788
09:42:45|0.48788
09:42:46|0.48784
09:42:47|0.48784
09:42:47|0.48778
09:42:49|0.48778
09:42:49|0.48778
09:42:51|0.4877
09:42:51|0.48784
09:42:53|0.48771
09:42:54|0.48771
09:42:55|0.48769
09:42:56|0.48769
09:42:56|0.48784
09:42:58|0.48784
09:42:59|0.4877
09:43:00|0.48784
09:43:01|0.488
09:43:02|0.488
09:43:03|0.488
09:43:03|0.4877
09:43:04|0.488
09:43:05|0.488
09:43:07|0.48771
09:43:08|0.48798
09:43:09|0.48798
09:43:10|0.48798
09:43:11|0.488
09:43:12|0.48778
09:43:13|0.48778
09:43:14|0.48778
09:43:15|0.48778
09:43:16|0.48778
09:43:17|0.48769
09:43:19|0.4877
09:43:19|0.48784
09:43:20|0.48786
09:43:21|0.48781
09:43:22|0.48781
09:43:23|0.48778
09:43:24|0.48778
09:43:25|0.48781
09:43:26|0.48774
09:43:27|0.488
09:43:28|0.48795
09:43:29|0.48769
09:43:30|0.48769
09:43:31|0.48769
09:43:32|0.48759
09:43:33|0.48759
09:43:34|0.48745
09:43:35|0.48745
09:43:36|0.48745
09:43:37|0.48745
09:43:38|0.48711
09:43:39|0.48711
09:43:40|0.48711
09:43:41|0.48711
09:43:42|0.487
09:43:43|0.48682
09:43:44|0.48691
09:43:46|0.48634
09:43:47|0.48634
09:43:47|0.48607
09:43:49|0.48598
09:43:49|0.485
09:43:50|0.48526
09:43:51|0.48499
09:43:52|0.48468
09:43:53|0.48468
09:43:54|0.48566
09:43:56|0.4855
09:43:56|0.4855
09:43:58|0.48572
09:43:58|0.48639
09:44:00|0.48621
09:44:00|0.48659
09:44:02|0.48659
09:44:02|0.48669
09:44:03|0.48669
09:44:04|0.48665
09:44:05|0.48665
09:44:06|0.48675
09:44:07|0.48697
09:44:09|0.48697
09:44:10|0.48665
09:44:11|0.48665
09:44:12|0.48655
09:44:13|0.48665
09:44:14|0.48666
09:44:15|0.48663
09:44:16|0.48593
09:44:17|0.48562
09:44:18|0.48583
09:44:19|0.48527
09:44:20|0.48528
09:44:21|0.48527
09:44:22|0.4853
09:44:23|0.48527
09:44:24|0.48471
09:44:25|0.48487
09:44:26|0.48511
09:44:27|0.48511
09:44:28|0.48525
09:44:29|0.48525
09:44:30|0.48492
09:44:31|0.48511
09:44:32|0.48469
09:44:33|0.48532
09:44:34|0.48532
09:44:35|0.48532
09:44:36|0.48525
09:44:37|0.485
09:44:38|0.485
09:44:39|0.485
09:44:40|0.48532
09:44:41|0.48532
09:44:42|0.48535
09:44:43|0.48511
09:44:44|0.48511
09:44:45|0.48513
09:44:46|0.48513
09:44:47|0.48502
09:44:48|0.48502
09:44:49|0.48503
09:44:50|0.48504
09:44:51|0.48529
09:44:52|0.48529
09:44:53|0.48529
09:44:54|0.48529
09:44:55|0.48529
09:44:56|0.485
09:44:57|0.485
09:44:58|0.485
09:44:59|0.48491
09:45:00|0.48491
09:45:01|0.4848
09:45:02|0.48496
09:45:03|0.48495
09:45:05|0.48476
09:45:05|0.4849
09:45:06|0.48428
09:45:07|0.48443
09:45:09|0.48416
09:45:10|0.48416
09:45:12|0.48416
09:45:12|0.48416
09:45:14|0.48422
09:45:15|0.48381
09:45:16|0.48397
09:45:17|0.48397
09:45:18|0.48397
09:45:19|0.48397
09:45:20|0.4839
09:45:21|0.4839
09:45:22|0.484
09:45:23|0.48391
09:45:24|0.48391
09:45:25|0.48388
09:45:26|0.48388
09:45:27|0.4835
09:45:28|0.48332
09:45:30|0.483
09:45:30|0.48301
09:45:31|0.48301
09:45:32|0.483
09:45:33|0.483
09:45:35|0.483
09:45:35|0.483
09:45:36|0.48299
09:45:37|0.483
09:45:38|0.48303
09:45:39|0.48303
09:45:40|0.48288
09:45:41|0.483
09:45:42|0.48284
09:45:43|0.48276
09:45:44|0.48289
09:45:45|0.48297
09:45:46|0.48296
09:45:47|0.48289
09:45:48|0.48299
09:45:49|0.483
09:45:50|0.48357
09:45:51|0.48333
09:45:52|0.48414
09:45:53|0.48402
09:45:54|0.48402
09:45:55|0.48384
09:45:56|0.48369
09:45:57|0.48394
09:45:58|0.48418
09:45:59|0.48484
09:46:00|0.48453
09:46:02|0.48453
09:46:02|0.48479
09:46:03|0.48477
09:46:04|0.48477
09:46:05|0.48477
09:46:07|0.48477
09:46:07|0.48454
09:46:08|0.48463
09:46:09|0.48463
09:46:11|0.4848
09:46:12|0.4848
09:46:13|0.4848
09:46:14|0.4848
09:46:15|0.4848
09:46:16|0.4848
09:46:17|0.4848
09:46:18|0.48498
09:46:19|0.48481
09:46:20|0.48482
09:46:21|0.48499
09:46:22|0.48499
09:46:23|0.48499
09:46:24|0.48496
09:46:25|0.48496
09:46:26|0.48484
09:46:27|0.48493
09:46:28|0.48493
09:46:29|0.48493
09:46:30|0.48494
09:46:31|0.48497
09:46:32|0.48497
09:46:33|0.48499
09:46:34|0.485
09:46:35|0.485
09:46:36|0.485
09:46:37|0.485
09:46:38|0.48482
09:46:39|0.48482
09:46:40|0.48482
09:46:41|0.48482
09:46:42|0.48482
09:46:43|0.48482
09:46:44|0.48482
09:46:45|0.48482
09:46:46|0.48482
09:46:47|0.48481
09:46:48|0.48482
09:46:50|0.48482
09:46:50|0.48482
09:46:51|0.48481
09:46:52|0.48482
09:46:53|0.485
09:46:54|0.4848
09:46:55|0.4848
09:46:56|0.485
09:46:57|0.48499
09:46:58|0.48651
09:46:59|0.48651
09:47:00|0.48626
09:47:01|0.48626
09:47:02|0.48651
09:47:03|0.48615
09:47:04|0.48587
09:47:05|0.48624
09:47:06|0.48654
09:47:07|0.48653
09:47:08|0.48629
09:47:09|0.48653
09:47:11|0.48703
09:47:12|0.48716
09:47:13|0.48727
09:47:14|0.48749
09:47:15|0.4875
09:47:16|0.4875
09:47:16|0.488
09:47:18|0.48773
09:47:19|0.48799
09:47:20|0.48794
09:47:21|0.48796
09:47:22|0.48777
09:47:23|0.48799
09:47:24|0.488
09:47:25|0.48797
09:47:26|0.488
09:47:27|0.48799
09:47:28|0.48797
09:47:29|0.48797
09:47:30|0.48789
09:47:31|0.4879
09:47:32|0.48785
09:47:33|0.48783
09:47:33|0.48783
09:47:35|0.48799
09:47:36|0.488
09:47:37|0.48766
09:47:38|0.48801
09:47:39|0.48801
09:47:40|0.48801
09:47:40|0.48801
09:47:42|0.48805
09:47:43|0.48846
09:47:44|0.48825
09:47:45|0.48934
09:47:46|0.48933
09:47:47|0.48959
09:47:48|0.48949
09:47:49|0.48949
09:47:50|0.48956
09:47:51|0.49
09:47:52|0.49011
09:47:53|0.49036
09:47:54|0.49036
09:47:55|0.49033
09:47:56|0.48992
09:47:57|0.49049
09:47:58|0.49061
09:47:59|0.49024
09:48:01|0.49024
09:48:01|0.49048
09:48:02|0.49094
09:48:03|0.49128
09:48:04|0.49099
09:48:05|0.49156
09:48:06|0.49165
09:48:07|0.49137
09:48:08|0.49197
09:48:09|0.49198
09:48:10|0.492
09:48:12|0.492
09:48:13|0.49169
09:48:14|0.49199
09:48:15|0.4919
09:48:16|0.49188
09:48:17|0.49103
09:48:17|0.491
09:48:19|0.49101
09:48:20|0.49102
09:48:21|0.49123
09:48:21|0.49122
09:48:23|0.49105
09:48:24|0.49121
09:48:25|0.491
09:48:26|0.49078
09:48:27|0.49097
09:48:28|0.49062
09:48:29|0.49117
09:48:29|0.49088
09:48:30|0.4903
09:48:32|0.49098
09:48:33|0.49092
09:48:34|0.49064
09:48:34|0.49042
09:48:36|0.49045
09:48:37|0.49037
09:48:38|0.49037
09:48:39|0.49033
09:48:40|0.49033
09:48:41|0.49001
09:48:42|0.49
09:48:42|0.48963
09:48:44|0.49032
09:48:45|0.49003
09:48:46|0.49002
09:48:47|0.4894
09:48:48|0.48912
09:48:48|0.48919
09:48:50|0.48919
09:48:51|0.48886
09:48:52|0.48888
09:48:53|0.48886
09:48:54|0.4892
09:48:55|0.48937
09:48:55|0.4897
09:48:57|0.48989
09:48:58|0.49001
09:48:59|0.48967
09:49:00|0.4897
09:49:01|0.4897
09:49:02|0.4902
09:49:03|0.48994
09:49:04|0.4903
09:49:04|0.49009
09:49:06|0.49009
09:49:07|0.49029
09:49:08|0.49016
09:49:09|0.49016
09:49:10|0.49009
09:49:11|0.49037
09:49:12|0.49199
09:49:13|0.49157
09:49:15|0.49107
09:49:16|0.49152
09:49:17|0.49125
09:49:18|0.49125
09:49:18|0.49163
09:49:20|0.49163
09:49:21|0.4919
09:49:22|0.49173
09:49:23|0.49192
09:49:24|0.49173
09:49:25|0.492
09:49:26|0.492
09:49:27|0.49199
09:49:28|0.492
09:49:29|0.492
09:49:30|0.492
09:49:31|0.492
09:49:32|0.49178
09:49:33|0.49199
09:49:34|0.49199
09:49:35|0.49188
09:49:36|0.49187
09:49:37|0.49191
09:49:38|0.49189
09:49:39|0.49187
09:49:40|0.49173
09:49:41|0.49177
09:49:42|0.49173
09:49:43|0.49172
09:49:44|0.49173
09:49:45|0.49142
09:49:46|0.49168
09:49:47|0.49116
09:49:48|0.49152
09:49:49|0.49142
09:49:50|0.49192
09:49:51|0.492
09:49:52|0.492
09:49:53|0.492
09:49:54|0.492
09:49:56|0.49224
09:49:56|0.49227
09:49:57|0.49249
09:49:58|0.49248
09:49:59|0.49228
09:50:00|0.49245
09:50:01|0.49228
09:50:03|0.49229
09:50:03|0.49223
09:50:04|0.4922
09:50:05|0.49172
09:50:06|0.49224
09:50:07|0.49224
09:50:08|0.4922
09:50:09|0.49201
09:50:10|0.49218
09:50:11|0.49206
09:50:12|0.4928
09:50:14|0.49283
09:50:15|0.49264
09:50:15|0.4929
09:50:17|0.49282
09:50:18|0.49297
09:50:19|0.49254
09:50:20|0.4927
09:50:21|0.49266
09:50:22|0.49273
09:50:23|0.49254
09:50:24|0.49254
09:50:25|0.49254
09:50:25|0.49266
09:50:27|0.49245
09:50:28|0.49223
09:50:29|0.49252
09:50:30|0.49252
09:50:31|0.49221
09:50:32|0.49246
09:50:33|0.49251
09:50:34|0.49256
09:50:35|0.49257
09:50:36|0.49257
09:50:37|0.49254
09:50:38|0.49255
09:50:39|0.49255
09:50:40|0.49275
09:50:40|0.49246
09:50:41|0.49246
09:50:42|0.49248
09:50:44|0.49248
09:50:44|0.4925
09:50:46|0.49249
09:50:46|0.49212
09:50:48|0.49232
09:50:49|0.49253
09:50:50|0.49249
09:50:51|0.49249
09:50:52|0.49301
09:50:53|0.49307
09:50:54|0.49314
09:50:55|0.49306
09:50:56|0.49306
09:50:57|0.49305
09:50:57|0.49314
09:50:58|0.49294
09:51:00|0.49312
09:51:01|0.49303
09:51:02|0.49284
09:51:03|0.49284
09:51:04|0.49276
09:51:04|0.49201
09:51:06|0.492
09:51:06|0.49224
09:51:08|0.49225
09:51:09|0.49224
09:51:10|0.49224
09:51:10|0.49241
09:51:11|0.49246
09:51:13|0.49239
09:51:13|0.4915
09:51:15|0.49149
09:51:17|0.49117
09:51:17|0.49117
09:51:18|0.49113
09:51:19|0.49127
09:51:20|0.49034
09:51:21|0.49072
09:51:22|0.49063
09:51:23|0.49078
09:51:24|0.49076
09:51:25|0.49056
09:51:26|0.49055
09:51:27|0.49057
09:51:28|0.49056
09:51:29|0.49056
09:51:30|0.49072
09:51:31|0.49075
09:51:32|0.49075
09:51:34|0.49056
09:51:34|0.49069
09:51:36|0.4908
09:51:37|0.49103
09:51:38|0.49103
09:51:39|0.49132
09:51:40|0.49105
09:51:41|0.49043
09:51:42|0.49043
09:51:43|0.49043
09:51:44|0.49043
09:51:45|0.49086
09:51:45|0.49086
09:51:47|0.49086
09:51:48|0.49069
09:51:49|0.49068
09:51:50|0.49068
09:51:51|0.49069
09:51:52|0.49054
09:51:52|0.49054
09:51:54|0.49043
09:51:55|0.49051
09:51:56|0.49052
09:51:57|0.49052
09:51:57|0.4905
09:51:59|0.49048
09:52:00|0.49056
09:52:01|0.49058
09:52:01|0.49068
09:52:02|0.49068
09:52:04|0.49068
09:52:05|0.49034
09:52:05|0.49034
09:52:06|0.49061
09:52:08|0.49086
09:52:09|0.49085
09:52:10|0.49085
09:52:11|0.49081
09:52:12|0.49081
09:52:13|0.49055
09:52:14|0.49055
09:52:14|0.49074
09:52:16|0.49053
09:52:18|0.49053
09:52:19|0.49053
09:52:20|0.49053
09:52:21|0.49054
09:52:21|0.49013
09:52:23|0.49013
09:52:23|0.49023
09:52:25|0.49031
09:52:26|0.49022
09:52:26|0.49042
09:52:27|0.49054
09:52:29|0.49054
09:52:29|0.49004
09:52:31|0.49045
09:52:31|0.49037
09:52:32|0.49035
09:52:34|0.49034
09:52:35|0.49034
09:52:35|0.4901
09:52:37|0.49003
09:52:38|0.4903
09:52:38|0.4901
09:52:39|0.4901
09:52:40|0.49034
09:52:41|0.4901
09:52:43|0.4901
09:52:43|0.49034
09:52:45|0.49016
09:52:45|0.4901
09:52:47|0.4901
09:52:47|0.4901
09:52:48|0.4901
09:52:49|0.4901
09:52:51|0.4901
09:52:51|0.49009
09:52:52|0.48998
09:52:53|0.48999
09:52:55|0.4901
09:52:55|0.48988
09:52:56|0.48998
09:52:57|0.48998
09:52:58|0.4898
09:52:59|0.48974
09:53:00|0.48973
09:53:02|0.48985
09:53:02|0.48985
09:53:03|0.48985
09:53:04|0.48988
09:53:06|0.48985
09:53:07|0.48987
09:53:07|0.48987
09:53:09|0.488
09:53:09|0.48764
09:53:11|0.4863
09:53:12|0.4863
09:53:12|0.48601
09:53:14|0.48726
09:53:15|0.48793
09:53:16|0.4873
09:53:16|0.48796
09:53:18|0.48684
09:53:20|0.48662
09:53:20|0.48642
09:53:21|0.48643
09:53:22|0.48624
09:53:23|0.48612
09:53:24|0.48653
09:53:25|0.48679
09:53:26|0.48679
09:53:27|0.48679
09:53:28|0.48673
09:53:29|0.48664
09:53:30|0.48664
09:53:31|0.48623
09:53:32|0.48609
09:53:33|0.48676
09:53:34|0.48676
09:53:36|0.487
09:53:36|0.48691
09:53:38|0.48692
09:53:39|0.48743
09:53:40|0.48743
09:53:41|0.48757
09:53:42|0.48771
09:53:43|0.48771
09:53:44|0.48754
09:53:45|0.48754
09:53:46|0.48724
09:53:47|0.48724
09:53:48|0.48704
09:53:49|0.4869
09:53:50|0.48644
09:53:51|0.48657
09:53:52|0.4862
09:53:53|0.486
09:53:54|0.486
09:53:55|0.48602
09:53:56|0.48602
09:53:57|0.486
09:53:58|0.48602
09:53:59|0.48681
09:54:00|0.48601
09:54:01|0.48636
09:54:02|0.48647
09:54:03|0.48681
09:54:04|0.48681
09:54:05|0.487
09:54:06|0.4872
09:54:07|0.48793
09:54:08|0.48792
09:54:09|0.48792
09:54:10|0.488
09:54:11|0.48793
09:54:12|0.48821
09:54:13|0.48821
09:54:14|0.48793
09:54:15|0.48739
09:54:16|0.48744
09:54:17|0.48735
09:54:19|0.48735
09:54:19|0.48743
09:54:21|0.48743
09:54:22|0.48753
09:54:23|0.48753
09:54:24|0.4876
09:54:25|0.4879
09:54:26|0.48787
09:54:27|0.48787
09:54:28|0.48753
09:54:29|0.48753
09:54:30|0.48753
09:54:31|0.48751
09:54:33|0.48753
09:54:33|0.48753
09:54:34|0.48728
09:54:35|0.48728
09:54:37|0.48744
09:54:38|0.48713
09:54:38|0.48702
09:54:39|0.48736
09:54:40|0.48736
09:54:41|0.48711
09:54:43|0.48713
09:54:44|0.48713
09:54:44|0.48714
09:54:46|0.48712
09:54:47|0.487
09:54:48|0.487
09:54:49|0.487
09:54:50|0.487
09:54:50|0.48668
09:54:52|0.48644
09:54:53|0.48558
09:54:54|0.48559
09:54:55|0.4859
09:54:55|0.48588
09:54:57|0.48587
09:54:58|0.48564
09:54:58|0.48564
09:55:00|0.48558
09:55:01|0.48562
09:55:02|0.48562
09:55:02|0.48548
09:55:03|0.48548
09:55:05|0.48559
09:55:05|0.48607
09:55:07|0.48607
09:55:08|0.48632
09:55:09|0.48613
09:55:10|0.48644
09:55:10|0.48643
09:55:11|0.48643
09:55:12|0.48613
09:55:13|0.48613
09:55:15|0.48676
09:55:16|0.48683
09:55:17|0.48647
09:55:18|0.48675
09:55:19|0.48683
09:55:20|0.48683
09:55:21|0.48683
09:55:23|0.48651
09:55:23|0.48651
09:55:24|0.48651
09:55:25|0.48651
09:55:27|0.48651
09:55:27|0.48667
09:55:29|0.48666
09:55:30|0.48667
09:55:30|0.48666
09:55:32|0.48691
09:55:33|0.48689
09:55:34|0.48649
09:55:35|0.48684
09:55:36|0.48684
09:55:37|0.48692
09:55:37|0.48692
09:55:39|0.48692
09:55:40|0.48692
09:55:41|0.48691
09:55:41|0.48675
09:55:43|0.48675
09:55:44|0.486
09:55:45|0.48641
09:55:46|0.48596
09:55:47|0.48633
09:55:48|0.48643
09:55:49|0.48617
09:55:50|0.48617
09:55:51|0.48617
09:55:52|0.48631
09:55:53|0.48601
09:55:54|0.48645
09:55:55|0.48645
09:55:56|0.48603
09:55:56|0.48603
09:55:58|0.48603
09:55:59|0.486
09:55:59|0.486
09:56:01|0.486
09:56:02|0.48562
09:56:02|0.48598
09:56:03|0.48598
09:56:04|0.48598
09:56:06|0.48603
09:56:07|0.48603
09:56:08|0.48598
09:56:09|0.48598
09:56:10|0.48598
09:56:11|0.48598
09:56:11|0.48598
09:56:13|0.48598
09:56:14|0.48599
09:56:15|0.48599
09:56:16|0.48578
09:56:16|0.48578
09:56:17|0.4858
09:56:19|0.48574
09:56:20|0.48574
09:56:21|0.4857
09:56:22|0.48562
09:56:23|0.48569
09:56:25|0.483
09:56:25|0.48361
09:56:26|0.4836
09:56:27|0.48326
09:56:28|0.4835
09:56:29|0.48317
09:56:31|0.48317
09:56:32|0.48319
09:56:32|0.4835
09:56:33|0.48326
09:56:35|0.48377
09:56:35|0.48392
09:56:36|0.48387
09:56:37|0.48419
09:56:39|0.48324
09:56:39|0.48321
09:56:41|0.48301
09:56:42|0.48375
09:56:42|0.48368
09:56:44|0.4837
09:56:45|0.48352
09:56:46|0.48378
09:56:47|0.48403
09:56:48|0.48414
09:56:48|0.48462
09:56:50|0.48463
09:56:50|0.48463
09:56:52|0.48453
09:56:53|0.48533
09:56:53|0.4853
09:56:55|0.4857
09:56:56|0.4857
09:56:57|0.48568
09:56:58|0.48543
09:56:59|0.48543
09:56:59|0.4857
09:57:00|0.4857
09:57:01|0.4857
09:57:03|0.48548
09:57:04|0.48548
09:57:05|0.48569
09:57:06|0.4857
09:57:06|0.4857
09:57:07|0.4857
09:57:09|0.48517
09:57:10|0.48507
09:57:11|0.48538
09:57:12|0.48538
09:57:12|0.48513
09:57:14|0.48513
09:57:15|0.48503
09:57:16|0.485
09:57:17|0.485
09:57:18|0.48531
09:57:18|0.48531
09:57:19|0.48536
09:57:21|0.48527
09:57:23|0.48521
09:57:23|0.485
09:57:25|0.48483
09:57:26|0.48483
09:57:27|0.48483
09:57:28|0.48472
09:57:29|0.48472
09:57:30|0.48472
09:57:31|0.48415
09:57:32|0.48414
09:57:33|0.48413
09:57:34|0.48413
09:57:35|0.48395
09:57:36|0.48395
09:57:37|0.4837
09:57:38|0.48369
09:57:39|0.48371
09:57:41|0.48403
09:57:41|0.48394
09:57:42|0.48405
09:57:43|0.48405
09:57:44|0.48476
09:57:45|0.48499
09:57:46|0.48499
09:57:47|0.48484
09:57:48|0.48481
09:57:49|0.48499
09:57:50|0.48499
09:57:51|0.48462
09:57:52|0.48462
09:57:53|0.48424
09:57:54|0.48486
09:57:55|0.48499
09:57:56|0.48499
09:57:57|0.48499
09:57:58|0.48499
09:57:59|0.48467
09:58:00|0.48467
09:58:01|0.48467
09:58:02|0.48467
09:58:03|0.48463
09:58:04|0.48463
09:58:05|0.48463
09:58:06|0.48463
09:58:08|0.48497
09:58:08|0.48497
09:58:09|0.48499
09:58:10|0.48499
09:58:11|0.48499
09:58:12|0.48497
09:58:13|0.48497
09:58:15|0.48497
09:58:15|0.48497
09:58:17|0.48497
09:58:17|0.48497
09:58:19|0.48497
09:58:19|0.48499
09:58:20|0.48498
09:58:22|0.48454
09:58:23|0.48464
09:58:24|0.4848
09:58:25|0.48408
09:58:26|0.4841
09:58:27|0.4841
09:58:28|0.4841
09:58:29|0.48436
09:58:30|0.48436
09:58:31|0.48453
09:58:32|0.48412
09:58:33|0.48442
09:58:34|0.48442
09:58:36|0.4846
09:58:36|0.48472
09:58:37|0.48456
09:58:38|0.48456
09:58:39|0.48452
09:58:40|0.4845
09:58:41|0.4848
09:58:42|0.4848
09:58:43|0.48453
09:58:44|0.48457
09:58:45|0.48436
09:58:46|0.48436
09:58:47|0.48436
09:58:48|0.48438
09:58:49|0.48439
09:58:50|0.48438
09:58:51|0.48444
09:58:52|0.48444
09:58:53|0.48447
09:58:54|0.48447
09:58:55|0.48447
09:58:56|0.48436
09:58:57|0.48436
09:58:58|0.48436
09:58:59|0.48436
09:59:00|0.48425
09:59:01|0.485
09:59:02|0.48531
09:59:03|0.48531
09:59:04|0.48508
09:59:05|0.48522
09:59:07|0.48519
09:59:07|0.48495
09:59:08|0.48514
09:59:09|0.48522
09:59:10|0.48522
09:59:12|0.48441
09:59:12|0.48444
09:59:13|0.48453
09:59:14|0.48453
09:59:15|0.48452
09:59:16|0.48456
09:59:17|0.48452
09:59:18|0.48452
09:59:19|0.48428
09:59:20|0.48428
09:59:21|0.48453
09:59:23|0.48453
09:59:24|0.48435
09:59:25|0.48435
09:59:26|0.48435
09:59:28|0.48439
09:59:29|0.48439
09:59:29|0.48439
09:59:31|0.48439
09:59:32|0.48438
09:59:33|0.48445
09:59:34|0.48445
09:59:35|0.48453
09:59:36|0.48453
09:59:37|0.48477
09:59:38|0.4848
09:59:39|0.48455
09:59:40|0.48455
09:59:41|0.48455
09:59:42|0.4848
09:59:43|0.48479
09:59:44|0.48477
09:59:45|0.48455
09:59:46|0.48455
09:59:47|0.48455
09:59:48|0.48477
09:59:49|0.48499
09:59:50|0.48499
09:59:51|0.48455
09:59:52|0.48428
09:59:53|0.48449
09:59:54|0.48448
09:59:55|0.48448
09:59:56|0.48428
09:59:57|0.48428
09:59:58|0.48428
09:59:59|0.48435
10:00:00|0.48448
10:00:01|0.48426
10:00:02|0.48332
10:00:03|0.483
10:00:04|0.48299
10:00:05|0.4822
10:00:06|0.4822
10:00:07|0.4822
10:00:08|0.4822
10:00:09|0.4822
10:00:11|0.4822
10:00:11|0.48298
10:00:12|0.48269
10:00:13|0.48251
10:00:14|0.48246
10:00:16|0.48157
10:00:16|0.48199
10:00:17|0.48099
10:00:19|0.48099
10:00:19|0.48106
10:00:20|0.48071
10:00:22|0.48111
10:00:22|0.48078
10:00:24|0.4808
10:00:25|0.4808
10:00:26|0.48079
10:00:27|0.48063
10:00:28|0.4804
10:00:30|0.4802
10:00:30|0.4802
10:00:31|0.4804
10:00:33|0.48028
10:00:34|0.48024
10:00:35|0.48009
10:00:36|0.48
10:00:36|0.4802
10:00:38|0.48
10:00:39|0.48
10:00:40|0.47999
10:00:41|0.48009
10:00:42|0.48004
10:00:43|0.48
10:00:44|0.48
10:00:45|0.48039
10:00:46|0.48148
10:00:47|0.482
10:00:48|0.482
10:00:49|0.48151
10:00:50|0.48225
10:00:51|0.48225
10:00:52|0.48173
10:00:53|0.48225
10:00:54|0.48202
10:00:55|0.48211
10:00:56|0.48209
10:00:57|0.48169
10:00:58|0.48169
10:00:59|0.48169
10:01:00|0.482
10:01:01|0.48212
10:01:02|0.48227
10:01:03|0.4823
10:01:04|0.48183
10:01:05|0.48183
10:01:06|0.482
10:01:07|0.482
10:01:08|0.48245
10:01:09|0.4823
10:01:10|0.48249
10:01:11|0.48249
10:01:12|0.48248
10:01:13|0.4825
10:01:14|0.48249
10:01:15|0.48249
10:01:16|0.48249
10:01:17|0.4825
10:01:18|0.48238
10:01:19|0.48211
10:01:20|0.48197
10:01:21|0.48147
10:01:22|0.48147
10:01:23|0.48164
10:01:24|0.48154
10:01:26|0.48174
10:01:26|0.48211
10:01:28|0.48213
10:01:29|0.48211
10:01:30|0.48211
10:01:31|0.48139
10:01:32|0.48192
10:01:33|0.48189
10:01:34|0.48189
10:01:35|0.48185
10:01:36|0.48182
10:01:37|0.48163
10:01:38|0.48163
10:01:39|0.48164
10:01:40|0.48167
10:01:41|0.48167
10:01:41|0.48193
10:01:43|0.48193
10:01:44|0.4817
10:01:45|0.48151
10:01:46|0.48153
10:01:47|0.48153
10:01:48|0.482
10:01:49|0.482
10:01:50|0.482
10:01:51|0.48172
10:01:52|0.48172
10:01:53|0.48172
10:01:54|0.48199
10:01:55|0.48199
10:01:56|0.482
10:01:57|0.482
10:01:58|0.48288
10:01:59|0.48246
10:02:00|0.48251
10:02:01|0.48334
10:02:02|0.48261
10:02:03|0.48305
10:02:04|0.48377
10:02:05|0.48337
10:02:06|0.48354
10:02:07|0.48324
10:02:09|0.4835
10:02:09|0.48349
10:02:10|0.483
10:02:11|0.48302
10:02:12|0.48333
10:02:13|0.48333
10:02:14|0.4831
10:02:15|0.4831
10:02:16|0.48315
10:02:17|0.48316
10:02:18|0.484
10:02:19|0.484
10:02:20|0.48396
10:02:21|0.48396
10:02:22|0.48389
10:02:23|0.48389
10:02:24|0.48358
10:02:26|0.48369
10:02:27|0.48369
10:02:28|0.48358
10:02:28|0.48358
10:02:29|0.4833
10:02:31|0.48329
10:02:31|0.48354
10:02:33|0.48358
10:02:34|0.48328
10:02:34|0.48328
10:02:36|0.48328
10:02:36|0.48328
10:02:38|0.48347
10:02:39|0.48539
10:02:39|0.4854
10:02:41|0.48495
10:02:41|0.48474
10:02:43|0.48462
10:02:44|0.485
10:02:45|0.48476
10:02:46|0.48494
10:02:47|0.48493
10:02:48|0.48404
10:02:49|0.48401
10:02:50|0.48413
10:02:51|0.48369
10:02:52|0.4837
10:02:53|0.4837
10:02:54|0.4837
10:02:56|0.4837
10:02:56|0.4837
10:02:57|0.48383
10:02:59|0.4837
10:02:59|0.48375
10:03:00|0.48375
10:03:01|0.48353
10:03:02|0.48371
10:03:03|0.48371
10:03:04|0.48399
10:03:05|0.48448
10:03:06|0.48448
10:03:07|0.48448
10:03:08|0.4844
10:03:10|0.4844
10:03:10|0.48389
10:03:11|0.4839
10:03:12|0.48414
10:03:13|0.48414
10:03:15|0.48424
10:03:16|0.48414
10:03:17|0.48414
10:03:17|0.48417
10:03:18|0.48388
10:03:21|0.48388
10:03:21|0.48405
10:03:22|0.48351
10:03:23|0.4835
10:03:24|0.48334
10:03:25|0.48357
10:03:27|0.48357
10:03:28|0.48316
10:03:29|0.48316
10:03:30|0.48345
10:03:31|0.48308
10:03:32|0.48304
10:03:33|0.48321
10:03:34|0.48296
10:03:35|0.48344
10:03:36|0.48311
10:03:37|0.48311
10:03:38|0.48314
10:03:39|0.48314
10:03:40|0.48314
10:03:41|0.48314
10:03:42|0.48269
10:03:43|0.48306
10:03:44|0.48306
10:03:45|0.48306
10:03:46|0.48243
10:03:48|0.48243
10:03:48|0.48243
10:03:49|0.48243
10:03:50|0.48219
10:03:51|0.48248
10:03:52|0.48248
10:03:53|0.48226
10:03:54|0.48226
10:03:55|0.48226
10:03:56|0.482
10:03:57|0.48243
10:03:58|0.48236
10:03:59|0.48261
10:04:00|0.48158
10:04:01|0.48196
10:04:02|0.48198
10:04:03|0.48209
10:04:05|0.48242
10:04:05|0.48242
10:04:06|0.48244
10:04:07|0.48248
10:04:09|0.48272
10:04:09|0.48251
10:04:10|0.4821
10:04:11|0.4821
10:04:12|0.48275
10:04:14|0.48275
10:04:14|0.48274
10:04:15|0.48259
10:04:16|0.48259
10:04:17|0.48252
10:04:19|0.48237
10:04:19|0.48237
10:04:21|0.48264
10:04:22|0.48266
10:04:22|0.48266
10:04:24|0.48231
10:04:25|0.48242
10:04:25|0.48265
10:04:27|0.48265
10:04:28|0.48265
10:04:29|0.48228
10:04:30|0.48228
10:04:31|0.48212
10:04:32|0.48227
10:04:33|0.48262
10:04:34|0.48262
10:04:35|0.48262
10:04:36|0.48221
10:04:37|0.48219
10:04:38|0.48239
10:04:39|0.48182
10:04:40|0.48182
10:04:41|0.48182
10:04:42|0.48208
10:04:43|0.48208
10:04:44|0.4824
10:04:45|0.4824
10:04:46|0.4824
10:04:47|0.4824
10:04:48|0.4824
10:04:49|0.4824
10:04:50|0.4824
10:04:51|0.48248
10:04:52|0.48249
10:04:53|0.48249
10:04:54|0.48249
10:04:55|0.4825
10:04:56|0.48271
10:04:57|0.48271
10:04:58|0.48273
10:04:59|0.48294
10:05:00|0.48295
10:05:01|0.48298
10:05:02|0.483
10:05:03|0.48311
10:05:04|0.48311
10:05:05|0.48344
10:05:07|0.48341
10:05:07|0.4834
10:05:08|0.48339
10:05:09|0.48339
10:05:10|0.4831
10:05:11|0.4834
10:05:12|0.48304
10:05:13|0.48362
10:05:14|0.48375
10:05:15|0.48375
10:05:16|0.48374
10:05:17|0.48346
10:05:18|0.4837
10:05:19|0.4837
10:05:20|0.48368
10:05:21|0.48369
10:05:22|0.48369
10:05:23|0.48337
10:05:25|0.48337
10:05:25|0.48358
10:05:26|0.48357
10:05:27|0.48337
10:05:29|0.48314
10:05:30|0.48308
10:05:31|0.48301
10:05:32|0.48301
10:05:34|0.48301
10:05:34|0.48301
10:05:36|0.48303
10:05:37|0.48219
10:05:38|0.48219
10:05:39|0.48219
10:05:40|0.48219
10:05:41|0.48231
10:05:42|0.48232
10:05:43|0.4822
10:05:44|0.48225
10:05:45|0.48225
10:05:46|0.48258
10:05:47|0.48258
10:05:48|0.48255
10:05:49|0.48255
10:05:50|0.48255
10:05:51|0.48255
10:05:52|0.48261
10:05:53|0.48284
10:05:54|0.48251
10:05:55|0.48279
10:05:56|0.4826
10:05:58|0.48259
10:05:58|0.48291
10:05:59|0.48225
10:06:00|0.48289
10:06:01|0.48328
10:06:02|0.48328
10:06:03|0.48312
10:06:04|0.48336
10:06:05|0.48309
10:06:06|0.48309
10:06:07|0.4834
10:06:08|0.48308
10:06:09|0.48308
10:06:10|0.48312
10:06:11|0.48312
10:06:12|0.48312
10:06:13|0.48312
10:06:14|0.48312
10:06:15|0.48312
10:06:16|0.48309
10:06:17|0.48285
10:06:18|0.48285
10:06:19|0.48307
10:06:20|0.48307
10:06:21|0.48279
10:06:23|0.48279
10:06:23|0.48279
10:06:25|0.48279
10:06:25|0.48316
10:06:26|0.4833
10:06:27|0.4833
10:06:29|0.48251
10:06:30|0.48255
10:06:31|0.48254
10:06:32|0.4825
10:06:33|0.48254
10:06:34|0.48254
10:06:36|0.48253
10:06:36|0.48253
10:06:37|0.48253
10:06:38|0.48253
10:06:39|0.48227
10:06:41|0.48222
10:06:41|0.48243
10:06:43|0.48247
10:06:43|0.48247
10:06:45|0.48247
10:06:46|0.48215
10:06:47|0.48215
10:06:47|0.48181
10:06:48|0.48203
10:06:49|0.48207
10:06:50|0.48207
10:06:52|0.48239
10:06:53|0.48237
10:06:53|0.48237
10:06:55|0.48237
10:06:55|0.48207
10:06:56|0.48207
10:06:57|0.48207
10:06:58|0.48207
10:06:59|0.48186
10:07:00|0.48186
10:07:01|0.48199
10:07:02|0.48199
10:07:03|0.48207
10:07:04|0.48207
10:07:05|0.48186
10:07:07|0.48199
10:07:08|0.48199
10:07:08|0.48199
10:07:10|0.48199
10:07:10|0.48168
10:07:11|0.4817
10:07:13|0.4817
10:07:13|0.4817
10:07:15|0.48168
10:07:15|0.48168
10:07:17|0.48168
10:07:17|0.48168
10:07:19|0.48168
10:07:19|0.48168
10:07:20|0.48168
10:07:21|0.48158
10:07:22|0.48158
10:07:24|0.48168
10:07:24|0.48168
10:07:25|0.48157
10:07:26|0.48105
10:07:27|0.48105
10:07:29|0.48144
10:07:29|0.48144
10:07:31|0.48118
10:07:32|0.48105
10:07:34|0.48126
10:07:35|0.48101
10:07:36|0.481
10:07:37|0.48105
10:07:38|0.48132
10:07:39|0.48125
10:07:40|0.48126
10:07:41|0.48101
10:07:42|0.48102
10:07:43|0.48121
10:07:44|0.48142
10:07:45|0.48142
10:07:46|0.48112
10:07:47|0.48129
10:07:48|0.48129
10:07:49|0.48116
10:07:50|0.48129
10:07:51|0.48132
10:07:52|0.48188
10:07:53|0.48207
10:07:54|0.48219
10:07:55|0.48224
10:07:56|0.48194
10:07:57|0.48194
10:07:58|0.48183
10:07:59|0.48162
10:08:00|0.48162
10:08:01|0.48162
10:08:02|0.48152
10:08:03|0.48152
10:08:04|0.48162
10:08:05|0.48173
10:08:06|0.48153
10:08:07|0.48127
10:08:08|0.48161
10:08:09|0.48134
10:08:10|0.48134
10:08:11|0.48134
10:08:12|0.48168
10:08:13|0.48175
10:08:14|0.48152
10:08:15|0.48152
10:08:16|0.48127
10:08:17|0.48128
10:08:18|0.48128
10:08:19|0.48147
10:08:20|0.48147
10:08:21|0.48147
10:08:22|0.48147
10:08:23|0.48124
10:08:24|0.48124
10:08:25|0.48125
10:08:26|0.48124
10:08:27|0.48104
10:08:28|0.48101
10:08:29|0.48101
10:08:30|0.48105
10:08:31|0.48106
10:08:33|0.48085
10:08:34|0.48119
10:08:35|0.48119
10:08:36|0.48119
10:08:37|0.48081
10:08:38|0.48081
10:08:39|0.48081
10:08:40|0.48124
10:08:41|0.48081
10:08:42|0.48081
10:08:43|0.48081
10:08:45|0.48081
10:08:45|0.48108
10:08:46|0.48092
10:08:47|0.48092
10:08:48|0.48124
10:08:49|0.48124
10:08:50|0.48124
10:08:51|0.48124
10:08:52|0.48124
10:08:53|0.48124
10:08:54|0.48124
10:08:56|0.48111
10:08:56|0.48124
10:08:57|0.48124
10:08:58|0.48128
10:08:59|0.48079
10:09:01|0.48079
10:09:01|0.48083
10:09:02|0.48083
10:09:03|0.48126
10:09:04|0.48126
10:09:05|0.48145
10:09:06|0.48145
10:09:07|0.48146
10:09:09|0.48146
10:09:09|0.48145
10:09:10|0.48167
10:09:11|0.482
10:09:12|0.482
10:09:13|0.48209
10:09:14|0.48181
10:09:16|0.48181
10:09:17|0.48181
10:09:18|0.48181
10:09:18|0.48229
10:09:20|0.48229
10:09:21|0.48228
10:09:21|0.48228
10:09:22|0.48229
10:09:24|0.4826
10:09:25|0.48284
10:09:26|0.48284
10:09:27|0.48284
10:09:28|0.4824
10:09:29|0.48268
10:09:30|0.48244
10:09:31|0.48268
10:09:31|0.48268
10:09:33|0.48262
10:09:35|0.48262
10:09:35|0.4826
10:09:37|0.48301
10:09:37|0.48301
10:09:38|0.48268
10:09:39|0.48268
10:09:40|0.48255
10:09:41|0.48255
10:09:42|0.48255
10:09:43|0.48255
10:09:45|0.4825
10:09:45|0.4825
10:09:46|0.48206
10:09:47|0.48206
10:09:49|0.48206
10:09:50|0.48206
10:09:51|0.48172
10:09:52|0.48172
10:09:53|0.48174
10:09:54|0.48198
10:09:54|0.48216
10:09:56|0.48216
10:09:56|0.48216
10:09:58|0.48216
10:09:59|0.48225
10:09:59|0.48188
10:10:01|0.4822
10:10:02|0.48239
10:10:03|0.48239
10:10:04|0.48251
10:10:05|0.48283
10:10:06|0.48283
10:10:07|0.48289
10:10:08|0.48289
10:10:09|0.48289
10:10:10|0.48262
10:10:11|0.48243
10:10:12|0.48243
10:10:13|0.48243
10:10:14|0.48243
10:10:15|0.48244
10:10:16|0.48243
10:10:17|0.48243
10:10:18|0.48243
10:10:19|0.48243
10:10:20|0.48243
10:10:21|0.48219
10:10:22|0.48201
10:10:23|0.48201
10:10:24|0.48201
10:10:25|0.48205
10:10:26|0.48173
10:10:27|0.48173
10:10:28|0.48173
10:10:29|0.48208
10:10:30|0.48208
10:10:31|0.48208
10:10:32|0.48208
10:10:33|0.48211
10:10:35|0.48209
10:10:36|0.48208
10:10:37|0.48209
10:10:38|0.48209
10:10:39|0.4821
10:10:40|0.4821
10:10:41|0.4821
10:10:42|0.4821
10:10:43|0.48218
10:10:44|0.48216
10:10:45|0.48216
10:10:46|0.48216
10:10:47|0.48213
10:10:48|0.4821
10:10:49|0.4821
10:10:50|0.4821
10:10:51|0.48218
10:10:52|0.48218
10:10:53|0.48218
10:10:54|0.48218
10:10:55|0.48218
10:10:57|0.48218
10:10:57|0.48218
10:10:58|0.48209
10:10:59|0.48209
10:11:00|0.48209
10:11:01|0.48211
10:11:02|0.48211
10:11:03|0.48181
10:11:05|0.48175
10:11:05|0.48174
10:11:06|0.48192
10:11:07|0.48192
10:11:08|0.48192
10:11:10|0.48192
10:11:10|0.48183
10:11:11|0.48177
10:11:12|0.48177
10:11:13|0.48177
10:11:15|0.48178
10:11:15|0.48178
10:11:16|0.48178
10:11:17|0.48178
10:11:18|0.48178
10:11:19|0.48178
10:11:20|0.48179
10:11:21|0.48179
10:11:22|0.48177
10:11:23|0.48177
10:11:24|0.48177
10:11:25|0.48177
10:11:26|0.48192
10:11:27|0.48177
10:11:28|0.48177
10:11:29|0.48177
10:11:30|0.48177
10:11:31|0.48171
10:11:32|0.48172
10:11:33|0.48191
10:11:35|0.48112
10:11:36|0.48112
10:11:36|0.48112
10:11:38|0.48112
10:11:39|0.48112
10:11:40|0.48177
10:11:41|0.48178
10:11:42|0.48178
10:11:43|0.48178
10:11:44|0.48179
10:11:46|0.48177
10:11:46|0.48177
10:11:47|0.48177
10:11:48|0.48132
10:11:49|0.48148
10:11:50|0.48148
10:11:51|0.48119
10:11:52|0.48119
10:11:53|0.48119
10:11:54|0.48119
10:11:55|0.48121
10:11:56|0.48177
10:11:58|0.48177
10:11:58|0.48154
10:11:59|0.48153
10:12:01|0.48153
10:12:01|0.48153
10:12:02|0.4813
10:12:04|0.4813
10:12:05|0.4813
10:12:06|0.48125
10:12:07|0.48125
10:12:07|0.48125
10:12:09|0.48128
10:12:09|0.481
10:12:11|0.481
10:12:11|0.481
10:12:12|0.481
10:12:14|0.481
10:12:14|0.48077
10:12:15|0.48094
10:12:17|0.48094
10:12:17|0.48095
10:12:18|0.48172
10:12:20|0.48199
10:12:20|0.48173
10:12:21|0.48198
10:12:22|0.48198
10:12:23|0.48198
10:12:25|0.48198
10:12:25|0.48198
10:12:27|0.48162
10:12:27|0.48156
10:12:29|0.48156
10:12:29|0.48156
10:12:31|0.4816
10:12:31|0.4816
10:12:32|0.48172
10:12:33|0.48172
10:12:35|0.48172
10:12:36|0.48172
10:12:38|0.48195
10:12:38|0.48195
10:12:39|0.48198
10:12:40|0.48199
10:12:42|0.48223
10:12:42|0.48223
10:12:44|0.48222
10:12:45|0.4823
10:12:45|0.48255
10:12:47|0.48263
10:12:47|0.48274
10:12:49|0.48249
10:12:50|0.48199
10:12:50|0.48185
10:12:52|0.48185
10:12:53|0.48185
10:12:53|0.482
10:12:55|0.48201
10:12:56|0.48201
10:12:57|0.48201
10:12:58|0.48173
10:12:59|0.48173
10:13:00|0.4822
10:13:00|0.48219
10:13:01|0.48168
10:13:03|0.48103
10:13:04|0.48135
10:13:05|0.48103
10:13:06|0.48131
10:13:06|0.48131
10:13:07|0.48128
10:13:09|0.48128
10:13:10|0.48128
10:13:10|0.48138
10:13:12|0.48156
10:13:13|0.48196
10:13:14|0.48212
10:13:15|0.48253
10:13:16|0.48234
10:13:17|0.48236
10:13:18|0.48202
10:13:20|0.48201
10:13:20|0.48208
10:13:21|0.48199
10:13:22|0.48197
10:13:23|0.48196
10:13:24|0.48196
10:13:25|0.4822
10:13:26|0.4822
10:13:27|0.4822
10:13:28|0.48235
10:13:29|0.48245
10:13:30|0.48245
10:13:31|0.48093
10:13:32|0.48101
10:13:33|0.48101
10:13:34|0.48101
10:13:36|0.48102
10:13:37|0.48105
10:13:38|0.48089
10:13:39|0.48116
10:13:40|0.48093
10:13:41|0.48093
10:13:43|0.48083
10:13:43|0.48092
10:13:44|0.48091
10:13:46|0.481
10:13:47|0.481
10:13:48|0.481
10:13:49|0.481
10:13:50|0.481
10:13:51|0.481
10:13:52|0.481
10:13:52|0.481
10:13:53|0.481
10:13:54|0.481
10:13:55|0.48077
10:13:57|0.48077
10:13:58|0.48061
10:13:59|0.48063
10:14:00|0.48063
10:14:01|0.48063
10:14:02|0.48061
10:14:03|0.48061
10:14:04|0.4806
10:14:05|0.4806
10:14:06|0.4806
10:14:07|0.4806
10:14:08|0.4805
10:14:09|0.48048
10:14:10|0.48048
10:14:11|0.48046
10:14:12|0.48036
10:14:13|0.48036
10:14:14|0.48036
10:14:15|0.48033
10:14:16|0.48034
10:14:17|0.48034
10:14:18|0.48033
10:14:19|0.4798
10:14:20|0.47982
10:14:21|0.47982
10:14:22|0.48008
10:14:23|0.47998
10:14:24|0.47998
10:14:25|0.47998
10:14:26|0.48004
10:14:27|0.48
10:14:28|0.47999
10:14:29|0.47992
10:14:30|0.47999
10:14:31|0.4801
10:14:32|0.47976
10:14:33|0.48004
10:14:34|0.48003
10:14:35|0.48022
10:14:36|0.48044
10:14:37|0.48061
10:14:39|0.48067
10:14:39|0.48067
10:14:40|0.48074
10:14:42|0.48074
10:14:43|0.48076
10:14:44|0.4807
10:14:45|0.47965
10:14:45|0.47974
10:14:46|0.47991
10:14:48|0.47976
10:14:49|0.47969
10:14:49|0.47969
10:14:51|0.48005
10:14:52|0.48005
10:14:53|0.48005
10:14:54|0.47998
10:14:55|0.47997
10:14:55|0.48001
10:14:57|0.48042
10:14:58|0.48042
10:14:59|0.48039
10:15:00|0.48021
10:15:01|0.48029
10:15:02|0.48016
10:15:03|0.48016
10:15:04|0.48069
10:15:05|0.48077
10:15:06|0.48077
10:15:07|0.48121
10:15:08|0.48144
10:15:09|0.48144
10:15:10|0.48174
10:15:11|0.48174
10:15:12|0.48131
10:15:13|0.48131
10:15:14|0.48131
10:15:15|0.4812
10:15:16|0.48094
10:15:17|0.48094
10:15:18|0.48095
10:15:19|0.48097
10:15:20|0.48095
10:15:21|0.48094
10:15:22|0.48097
10:15:23|0.48097
10:15:24|0.48097
10:15:25|0.48097
10:15:26|0.48098
10:15:27|0.48098
10:15:28|0.48096
10:15:29|0.48095
10:15:30|0.48095
10:15:31|0.48067
10:15:32|0.48094
10:15:33|0.48032
10:15:34|0.48097
10:15:35|0.48097
10:15:36|0.48097
10:15:37|0.48097
10:15:38|0.48097
10:15:39|0.48188
10:15:40|0.48237
10:15:41|0.48237
10:15:42|0.48271
10:15:43|0.48271
10:15:44|0.48237
10:15:45|0.48207
10:15:46|0.48236
10:15:47|0.482
10:15:48|0.482
10:15:49|0.48231
10:15:50|0.48221
10:15:51|0.48222
10:15:52|0.48205
10:15:54|0.48179
10:15:55|0.48179
10:15:56|0.48179
10:15:56|0.48158
10:15:58|0.48158
10:15:58|0.48126
10:15:59|0.48126
10:16:00|0.48126
10:16:01|0.48126
10:16:02|0.48125
10:16:03|0.48097
10:16:04|0.48097
10:16:05|0.48097
10:16:07|0.48115
10:16:07|0.48115
10:16:09|0.4815
10:16:10|0.48151
10:16:10|0.48152
10:16:11|0.48179
10:16:13|0.48179
10:16:13|0.48155
10:16:15|0.48155
10:16:15|0.48081
10:16:17|0.48081
10:16:18|0.48106
10:16:18|0.48107
10:16:19|0.48098
10:16:20|0.48132
10:16:21|0.48143
10:16:22|0.48154
10:16:24|0.4815
10:16:25|0.48136
10:16:26|0.48136
10:16:26|0.48136
10:16:27|0.48179
10:16:29|0.48179
10:16:30|0.48179
10:16:30|0.48159
10:16:31|0.48159
10:16:32|0.48159
10:16:34|0.48127
10:16:35|0.48127
10:16:35|0.48127
10:16:36|0.48127
10:16:38|0.4811
10:16:38|0.4811
10:16:40|0.4811
10:16:42|0.4811
10:16:43|0.4811
10:16:44|0.48113
10:16:44|0.48147
10:16:46|0.48147
10:16:47|0.48135
10:16:48|0.48168
10:16:48|0.48179
10:16:50|0.48179
10:16:51|0.48179
10:16:52|0.48166
10:16:52|0.48188
10:16:54|0.48154
10:16:55|0.48135
10:16:56|0.48135
10:16:56|0.48133
10:16:58|0.48127
10:16:59|0.48136
10:16:59|0.48136
10:17:01|0.48132
10:17:02|0.48132
10:17:03|0.48132
10:17:04|0.4811
10:17:04|0.48164
10:17:06|0.48132
10:17:07|0.4813
10:17:08|0.4813
10:17:09|0.48132
10:17:10|0.48132
10:17:11|0.48132
10:17:12|0.48132
10:17:13|0.48132
10:17:14|0.48132
10:17:14|0.48132
10:17:15|0.48132
10:17:17|0.48132
10:17:18|0.48132
10:17:19|0.48198
10:17:19|0.48198
10:17:21|0.48194
10:17:21|0.48163
10:17:23|0.48163
10:17:24|0.48163
10:17:25|0.48163
10:17:25|0.48163
10:17:26|0.48163
10:17:27|0.48163
10:17:29|0.48163
10:17:29|0.48163
10:17:31|0.48151
10:17:32|0.48151
10:17:33|0.48189
10:17:34|0.48197
10:17:35|0.48197
10:17:36|0.48197
10:17:37|0.48168
10:17:38|0.48186
10:17:39|0.48186
10:17:40|0.48186
10:17:42|0.48186
10:17:43|0.48199
10:17:44|0.4819
10:17:44|0.4819
10:17:46|0.4819
10:17:46|0.4819
10:17:48|0.48183
10:17:49|0.48183
10:17:49|0.48186
10:17:51|0.48186
10:17:51|0.48186
10:17:52|0.48186
10:17:53|0.48186
10:17:55|0.4819
10:17:55|0.48185
10:17:57|0.48185
10:17:58|0.48185
10:17:58|0.48185
10:17:59|0.48175
10:18:00|0.48175
10:18:02|0.48175
10:18:02|0.48175
10:18:04|0.48187
10:18:04|0.48168
10:18:05|0.48168
10:18:07|0.48168
10:18:07|0.48169
10:18:09|0.48149
10:18:10|0.48149
10:18:10|0.48149
10:18:11|0.48149
10:18:13|0.48149
10:18:14|0.48149
10:18:15|0.48149
10:18:15|0.48149
10:18:16|0.48149
10:18:18|0.48131
10:18:18|0.48086
10:18:19|0.481
10:18:20|0.481
10:18:21|0.481
10:18:23|0.48074
10:18:24|0.48074
10:18:25|0.4812
10:18:26|0.48087
10:18:27|0.48124
10:18:27|0.4813
10:18:29|0.48124
10:18:30|0.48124
10:18:31|0.48158
10:18:31|0.48158
10:18:33|0.48127
10:18:34|0.48127
10:18:35|0.48127
10:18:36|0.4813
10:18:37|0.4813
10:18:38|0.4812
10:18:39|0.4812
10:18:40|0.4812
10:18:41|0.4812
10:18:43|0.4812
10:18:44|0.4813
10:18:45|0.4813
10:18:46|0.4813
10:18:47|0.48088
10:18:48|0.48117
10:18:49|0.48117
10:18:50|0.4809
10:18:51|0.48091
10:18:52|0.48091
10:18:53|0.48107
10:18:54|0.48121
10:18:56|0.482
10:18:56|0.4819
10:18:57|0.4819
10:18:58|0.48181
10:18:59|0.48182
10:19:00|0.48182
10:19:01|0.48169
10:19:02|0.48169
10:19:03|0.4819
10:19:05|0.4819
10:19:05|0.48168
10:19:06|0.48168
10:19:07|0.48163
10:19:08|0.48126
10:19:09|0.4812
10:19:10|0.48085
10:19:11|0.48052
10:19:12|0.48052
10:19:13|0.48052
10:19:14|0.48057
10:19:16|0.48081
10:19:16|0.48055
10:19:18|0.48055
10:19:18|0.48055
10:19:19|0.48055
10:19:20|0.48055
10:19:21|0.48079
10:19:22|0.48079
10:19:23|0.48079
10:19:25|0.48076
10:19:26|0.48076
10:19:27|0.48056
10:19:27|0.48056
10:19:29|0.48056
10:19:29|0.48056
10:19:30|0.48059
10:19:31|0.4806
10:19:32|0.48059
10:19:33|0.48055
10:19:34|0.48055
10:19:35|0.48085
10:19:36|0.48057
10:19:37|0.48067
10:19:38|0.48067
10:19:39|0.48074
10:19:41|0.48074
10:19:41|0.48074
10:19:42|0.48097
10:19:43|0.48097
10:19:45|0.48097
10:19:46|0.48164
10:19:47|0.4818
10:19:48|0.4819
10:19:49|0.4819
10:19:51|0.4819
10:19:51|0.48211
10:19:52|0.48211
10:19:53|0.48211
10:19:55|0.48221
10:19:56|0.48221
10:19:57|0.48221
10:19:57|0.48221
10:19:58|0.48221
10:20:00|0.48222
10:20:01|0.48222
10:20:01|0.48227
10:20:02|0.48216
10:20:04|0.48234
10:20:04|0.48234
10:20:05|0.48234
10:20:06|0.48226
10:20:08|0.48226
10:20:08|0.48229
10:20:10|0.48229
10:20:10|0.48229
10:20:11|0.48226
10:20:12|0.48226
10:20:14|0.48273
10:20:15|0.48272
10:20:16|0.48268
10:20:16|0.48243
10:20:17|0.4825
10:20:19|0.48276
10:20:19|0.48271
10:20:20|0.48272
10:20:21|0.48274
10:20:23|0.48274
10:20:24|0.48241
10:20:24|0.48217
10:20:26|0.48255
10:20:27|0.48255
10:20:27|0.4831
10:20:28|0.48325
10:20:30|0.48294
10:20:31|0.48306
10:20:32|0.48335
10:20:33|0.48334
10:20:34|0.48352
10:20:34|0.48357
10:20:36|0.48357
10:20:37|0.48357
10:20:38|0.48357
10:20:39|0.48357
10:20:40|0.4836
10:20:41|0.484
10:20:42|0.48388
10:20:43|0.484
10:20:44|0.484
10:20:46|0.484
10:20:47|0.48424
10:20:48|0.48424
10:20:49|0.48449
10:20:50|0.48449
10:20:51|0.48427
10:20:52|0.48411
10:20:53|0.48357
10:20:54|0.4835
10:20:54|0.48307
10:20:56|0.48325
10:20:57|0.48322
10:20:58|0.48291
10:20:59|0.48292
10:20:59|0.48292
10:21:01|0.48292
10:21:02|0.48281
10:21:03|0.48289
10:21:03|0.4828
10:21:05|0.4828
10:21:06|0.4827
10:21:07|0.4823
10:21:07|0.4823
10:21:09|0.4824
10:21:10|0.48192
10:21:11|0.48192
10:21:12|0.48175
10:21:13|0.48196
10:21:14|0.48189
10:21:15|0.48158
10:21:16|0.48158
10:21:16|0.4815
10:21:18|0.4815
10:21:19|0.48148
10:21:20|0.48133
10:21:21|0.48122
10:21:22|0.48134
10:21:23|0.48134
10:21:24|0.4811
10:21:25|0.48123
10:21:26|0.48121
10:21:27|0.4812
10:21:28|0.48107
10:21:29|0.48119
10:21:30|0.4821
10:21:31|0.48207
10:21:32|0.48205
10:21:33|0.48181
10:21:34|0.48181
10:21:35|0.48145
10:21:36|0.4812
10:21:37|0.48123
10:21:38|0.48105
10:21:39|0.48105
10:21:40|0.48106
10:21:42|0.48106
10:21:42|0.48105
10:21:43|0.48105
10:21:45|0.48105
10:21:46|0.48105
10:21:47|0.48117
10:21:49|0.48075
10:21:49|0.48074
10:21:50|0.4805
10:21:51|0.4805
10:21:52|0.4805
10:21:53|0.4805
10:21:54|0.48064
10:21:55|0.48064
10:21:57|0.48064
10:21:57|0.48064
10:21:58|0.48064
10:21:59|0.48064
10:22:00|0.48051
10:22:02|0.48051
10:22:02|0.48051
10:22:04|0.48051
10:22:04|0.48054
10:22:06|0.48054
10:22:06|0.48054
10:22:07|0.48094
10:22:08|0.48094
10:22:10|0.48094
10:22:10|0.48102
10:22:11|0.4806
10:22:12|0.4806
10:22:13|0.48028
10:22:14|0.48028
10:22:15|0.48035
10:22:16|0.48034
10:22:18|0.48034
10:22:19|0.48034
10:22:19|0.48028
10:22:20|0.48028
10:22:21|0.48028
10:22:23|0.48039
10:22:23|0.48039
10:22:25|0.48001
10:22:25|0.48001
10:22:26|0.48003
10:22:27|0.4803
10:22:28|0.48003
10:22:29|0.48002
10:22:30|0.47964
10:22:31|0.47964
10:22:33|0.47967
10:22:33|0.47924
10:22:34|0.47926
10:22:35|0.47884
10:22:37|0.47886
10:22:38|0.47835
10:22:39|0.47819
10:22:39|0.47748
10:22:41|0.47651
10:22:42|0.47642
10:22:43|0.4761
10:22:44|0.47636
10:22:45|0.47668
10:22:46|0.47665
10:22:47|0.47712
10:22:48|0.47627
10:22:49|0.47627
10:22:50|0.47708
10:22:52|0.47671
10:22:52|0.4761
10:22:53|0.4761
10:22:54|0.47658
10:22:55|0.47658
10:22:56|0.47666
10:22:57|0.4772
10:22:58|0.47667
10:22:59|0.47692
10:23:00|0.47676
10:23:01|0.47676
10:23:02|0.47678
10:23:03|0.4768
10:23:04|0.4768
10:23:05|0.47663
10:23:06|0.47663
10:23:07|0.47663
10:23:08|0.47676
10:23:09|0.47677
10:23:10|0.47677
10:23:11|0.47716
10:23:12|0.47692
10:23:13|0.47692
10:23:14|0.47692
10:23:15|0.4772
10:23:16|0.47715
10:23:17|0.47679
10:23:18|0.4768
10:23:19|0.47708
10:23:20|0.47708
10:23:21|0.47699
10:23:22|0.47711
10:23:23|0.47711
10:23:24|0.47692
10:23:25|0.47692
10:23:26|0.47692
10:23:27|0.47692
10:23:28|0.4772
10:23:29|0.4772
10:23:30|0.4772
10:23:31|0.4772
10:23:32|0.477
10:23:33|0.47697
10:23:34|0.4775
10:23:35|0.47711
10:23:36|0.47712
10:23:37|0.47712
10:23:38|0.47743
10:23:39|0.47715
10:23:40|0.47715
10:23:42|0.47715
10:23:42|0.47715
10:23:43|0.47715
10:23:44|0.47715
10:23:45|0.47715
10:23:47|0.47743
10:23:48|0.47743
10:23:49|0.47769
10:23:50|0.47804
10:23:51|0.47807
10:23:52|0.47812
10:23:53|0.47812
10:23:54|0.47812
10:23:55|0.47812
10:23:56|0.47812
10:23:58|0.47808
10:23:59|0.47812
10:23:59|0.47811
10:24:00|0.47838
10:24:01|0.47849
10:24:03|0.4785
10:24:03|0.4785
10:24:04|0.4785
10:24:05|0.4785
10:24:07|0.47826
10:24:07|0.47826
10:24:09|0.47826
10:24:09|0.47826
10:24:10|0.47826
10:24:11|0.47768
10:24:13|0.47797
10:24:14|0.47755
10:24:15|0.47754
10:24:15|0.47754
10:24:17|0.47754
10:24:17|0.47722
10:24:18|0.47722
10:24:20|0.47722
10:24:20|0.47745
10:24:21|0.47719
10:24:22|0.47719
10:24:24|0.47718
10:24:24|0.477
10:24:26|0.477
10:24:26|0.477
10:24:28|0.47702
10:24:28|0.4767
10:24:30|0.4767
10:24:31|0.47695
10:24:31|0.47669
10:24:32|0.47669
10:24:33|0.47659
10:24:34|0.47615
10:24:36|0.47615
10:24:36|0.47615
10:24:37|0.47615
10:24:38|0.47601
10:24:40|0.47616
10:24:41|0.47708
10:24:41|0.47666
10:24:42|0.47628
10:24:43|0.47662
10:24:44|0.47661
10:24:45|0.47659
10:24:46|0.47641
10:24:47|0.47666
10:24:49|0.4765
10:24:50|0.4765
10:24:51|0.47668
10:24:52|0.47668
10:24:53|0.47664
10:24:53|0.47664
10:24:55|0.47659
10:24:56|0.47659
10:24:57|0.47664
10:24:58|0.47664
10:24:59|0.47659
10:25:00|0.47659
10:25:01|0.47696
10:25:02|0.47698
10:25:03|0.47727
10:25:04|0.47801
10:25:05|0.47801
10:25:06|0.47752
10:25:07|0.47752
10:25:08|0.47775
10:25:09|0.47734
10:25:10|0.47699
10:25:11|0.47699
10:25:12|0.47734
10:25:13|0.47734
10:25:14|0.47709
10:25:15|0.47709
10:25:16|0.47693
10:25:17|0.47693
10:25:18|0.47696
10:25:19|0.47696
10:25:20|0.47731
10:25:21|0.47694
10:25:22|0.47693
10:25:23|0.47693
10:25:24|0.47693
10:25:25|0.47687
10:25:26|0.47687
10:25:27|0.47713
10:25:28|0.47685
10:25:29|0.47685
10:25:30|0.47685
10:25:31|0.47687
10:25:32|0.47686
10:25:33|0.47686
10:25:34|0.47686
10:25:35|0.47648
10:25:36|0.47645
10:25:37|0.47605
10:25:38|0.47605
10:25:39|0.47635
10:25:40|0.47635
10:25:41|0.47635
10:25:42|0.47627
10:25:43|0.47627
10:25:44|0.47625
10:25:45|0.47601
10:25:46|0.47601
10:25:47|0.47601
10:25:48|0.47634
10:25:50|0.47668
10:25:51|0.47675
10:25:52|0.47675
10:25:53|0.47675
10:25:54|0.47701
10:25:55|0.47701
10:25:56|0.47701
10:25:57|0.47701
10:25:58|0.47701
10:25:59|0.47716
10:26:00|0.47716
10:26:01|0.47716
10:26:02|0.4772
10:26:03|0.4772
10:26:04|0.4772
10:26:05|0.47722
10:26:06|0.4772
10:26:07|0.4772
10:26:08|0.47716
10:26:09|0.47716
10:26:10|0.47721
10:26:11|0.47689
10:26:12|0.47715
10:26:13|0.47721
10:26:14|0.47721
10:26:15|0.47734
10:26:16|0.47734
10:26:17|0.47734
10:26:18|0.47734
10:26:19|0.47734
10:26:20|0.47734
10:26:21|0.47734
10:26:22|0.47751
10:26:23|0.47751
10:26:24|0.47751
10:26:25|0.47755
10:26:26|0.47755
10:26:27|0.47751
10:26:28|0.47703
10:26:29|0.47712
10:26:30|0.47725
10:26:31|0.47725
10:26:32|0.47725
10:26:33|0.47704
10:26:34|0.47704
10:26:36|0.47704
10:26:36|0.4772
10:26:37|0.4772
10:26:38|0.47723
10:26:39|0.47723
10:26:40|0.47703
10:26:41|0.47688
10:26:42|0.47704
10:26:43|0.47704
10:26:44|0.47704
10:26:45|0.47704
10:26:46|0.47704
10:26:47|0.47704
10:26:48|0.47704
10:26:50|0.47642
10:26:51|0.47625
10:26:53|0.47642
10:26:53|0.47642
10:26:54|0.47637
10:26:55|0.47637
10:26:56|0.47662
10:26:57|0.47678
10:26:58|0.47678
10:26:59|0.47678
10:27:00|0.47638
10:27:01|0.4768
10:27:02|0.47688
10:27:03|0.47666
10:27:04|0.47704
10:27:05|0.4767
10:27:06|0.47717
10:27:08|0.47717
10:27:08|0.47717
10:27:10|0.47693
10:27:10|0.47693
10:27:11|0.47721
10:27:13|0.47694
10:27:13|0.47684
10:27:14|0.47684
10:27:15|0.47684
10:27:16|0.47679
10:27:17|0.47677
10:27:18|0.47677
10:27:19|0.47677
10:27:20|0.47677
10:27:22|0.47653
10:27:23|0.47653
10:27:24|0.47683
10:27:25|0.47659
10:27:26|0.47659
10:27:27|0.47659
10:27:28|0.47688
10:27:29|0.47688
10:27:30|0.47688
10:27:31|0.47687
10:27:32|0.47664
10:27:33|0.47687
10:27:33|0.47663
10:27:35|0.47637
10:27:36|0.47662
10:27:37|0.47661
10:27:38|0.47661
10:27:39|0.47659
10:27:40|0.47659
10:27:41|0.47636
10:27:42|0.47635
10:27:43|0.47635
10:27:44|0.47612
10:27:45|0.47612
10:27:46|0.47612
10:27:47|0.47612
10:27:48|0.47634
10:27:49|0.47632
10:27:50|0.47601
10:27:52|0.47608
10:27:53|0.47606
10:27:54|0.47634
10:27:56|0.47633
10:27:56|0.47637
10:27:57|0.47619
10:27:58|0.47653
10:27:59|0.47653
10:28:01|0.4763
10:28:02|0.4763
10:28:02|0.4763
10:28:03|0.4764
10:28:05|0.47675
10:28:06|0.47695
10:28:07|0.47694
10:28:08|0.47704
10:28:09|0.47695
10:28:10|0.47704
10:28:10|0.47697
10:28:12|0.47697
10:28:13|0.47732
10:28:14|0.47732
10:28:15|0.477
10:28:15|0.477
10:28:17|0.477
10:28:18|0.47664
10:28:19|0.47664
10:28:20|0.47664
10:28:21|0.47664
10:28:22|0.47664
10:28:23|0.47664
10:28:24|0.47664
10:28:25|0.47665
10:28:26|0.47761
10:28:27|0.47761
10:28:28|0.47731
10:28:29|0.4765
10:28:30|0.47688
10:28:31|0.47688
10:28:32|0.47688
10:28:33|0.47656
10:28:34|0.47656
10:28:35|0.47689
10:28:36|0.47689
10:28:37|0.47649
10:28:38|0.47649
10:28:39|0.47649
10:28:40|0.47644
10:28:41|0.47644
10:28:42|0.47644
10:28:43|0.47644
10:28:44|0.47644
10:28:45|0.4767
10:28:46|0.4765
10:28:47|0.47674
10:28:48|0.47674
10:28:49|0.47674
10:28:50|0.47674
10:28:51|0.4768
10:28:52|0.47731
10:28:54|0.47731
10:28:55|0.47731
10:28:56|0.47747
10:28:57|0.47747
10:28:58|0.47745
10:28:59|0.47744
10:29:00|0.47744
10:29:02|0.47742
10:29:03|0.47742
10:29:04|0.47721
10:29:05|0.47704
10:29:05|0.47742
10:29:06|0.47742
10:29:07|0.47742
10:29:09|0.4772
10:29:09|0.4772
10:29:11|0.4772
10:29:12|0.4772
10:29:12|0.4772
10:29:13|0.4772
10:29:14|0.47729
10:29:15|0.47712
10:29:16|0.47712
10:29:18|0.47712
10:29:18|0.47696
10:29:19|0.477
10:29:20|0.477
10:29:21|0.47697
10:29:22|0.47697
10:29:23|0.47697
10:29:24|0.47695
10:29:25|0.47695
10:29:26|0.47695
10:29:28|0.47694
10:29:29|0.47694
10:29:29|0.47694
10:29:30|0.47694
10:29:31|0.47694
10:29:32|0.47694
10:29:34|0.47694
10:29:34|0.47694
10:29:35|0.47694
10:29:36|0.47694
10:29:37|0.47694
10:29:38|0.47694
10:29:39|0.47694
10:29:41|0.4765
10:29:41|0.4765
10:29:42|0.4765
10:29:43|0.4765
10:29:45|0.4765
10:29:45|0.47679
10:29:46|0.47684
10:29:47|0.47684
10:29:48|0.47684
10:29:50|0.47682
10:29:50|0.47682
10:29:51|0.477
10:29:53|0.477
10:29:55|0.477
10:29:55|0.477
10:29:56|0.477
10:29:58|0.477
10:29:59|0.47677
10:30:00|0.47663
10:30:01|0.47663
10:30:02|0.47665
10:30:03|0.47693
10:30:04|0.4772
10:30:05|0.47697
10:30:06|0.47697
10:30:07|0.47692
10:30:08|0.47693
10:30:09|0.4766
10:30:10|0.4766
10:30:11|0.4766
10:30:12|0.4773
10:30:13|0.4773
10:30:14|0.47699
10:30:15|0.4773
10:30:16|0.4773
10:30:17|0.4773
10:30:18|0.4773
10:30:19|0.4772
10:30:20|0.4772
10:30:21|0.47686
10:30:22|0.47711
10:30:23|0.47711
10:30:24|0.47711
10:30:25|0.47711
10:30:26|0.47705
10:30:27|0.47699
10:30:28|0.47705
10:30:29|0.47705
10:30:30|0.47705
10:30:31|0.47699
10:30:32|0.47705
10:30:33|0.47699
10:30:34|0.47699
10:30:35|0.47699
10:30:36|0.47699
10:30:37|0.47699
10:30:38|0.47699
10:30:39|0.47699
10:30:40|0.47699
10:30:41|0.47699
10:30:42|0.47705
10:30:43|0.47705
10:30:44|0.47705
10:30:45|0.47699
10:30:46|0.47722
10:30:47|0.47722
10:30:48|0.47722
10:30:49|0.47723
10:30:50|0.47723
10:30:51|0.47699
10:30:52|0.47699
10:30:53|0.47721
10:30:55|0.47721
10:30:55|0.47721
10:30:56|0.47721
10:30:58|0.47716
10:30:59|0.47699
10:31:00|0.47699
10:31:01|0.47709
10:31:02|0.47709
10:31:02|0.47709
10:31:04|0.47709
10:31:05|0.47709
10:31:06|0.47729
10:31:07|0.47733
10:31:09|0.47733
10:31:09|0.47733
10:31:10|0.47733
10:31:11|0.47733
10:31:12|0.47733
10:31:13|0.47733
10:31:14|0.47733
10:31:16|0.47733
10:31:16|0.47733
10:31:17|0.47733
10:31:18|0.47733
10:31:19|0.47711
10:31:21|0.47711
10:31:21|0.47711
10:31:22|0.47686
10:31:23|0.47686
10:31:24|0.47686
10:31:26|0.47686
10:31:26|0.47686
10:31:27|0.47686
10:31:28|0.47686
10:31:29|0.4768
10:31:30|0.4768
10:31:31|0.4768
10:31:33|0.47681
10:31:34|0.47681
10:31:34|0.47688
10:31:35|0.47688
10:31:36|0.4768
10:31:37|0.47689
10:31:38|0.47689
10:31:40|0.477
10:31:40|0.477
10:31:42|0.477
10:31:43|0.477
10:31:43|0.477
10:31:44|0.47688
10:31:45|0.47688
10:31:46|0.4765
10:31:47|0.4765
10:31:48|0.4765
10:31:49|0.4765
10:31:50|0.47685
10:31:51|0.47685
10:31:52|0.47687
10:31:53|0.47687
10:31:55|0.47709
10:31:56|0.47709
10:31:57|0.47674
10:31:58|0.47674
10:31:59|0.47682
10:32:00|0.47682
10:32:00|0.4765
10:32:02|0.4765
10:32:03|0.4765
10:32:04|0.47661
10:32:05|0.47719
10:32:06|0.47502
10:32:07|0.47536
10:32:08|0.47536
10:32:08|0.47537
10:32:10|0.47557
10:32:11|0.47557
10:32:12|0.47545
10:32:13|0.47575
10:32:13|0.47538
10:32:15|0.47538
10:32:15|0.47543
10:32:16|0.4756
10:32:18|0.4756
10:32:19|0.4756
10:32:20|0.47557
10:32:21|0.47542
10:32:22|0.47542
10:32:23|0.47542
10:32:24|0.47542
10:32:25|0.47542
10:32:26|0.47544
10:32:27|0.47542
10:32:28|0.47542
10:32:28|0.47558
10:32:30|0.4756
10:32:31|0.4756
10:32:32|0.47543
10:32:33|0.47543
10:32:34|0.47543
10:32:35|0.47543
10:32:36|0.47543
10:32:37|0.47542
10:32:38|0.47542
10:32:38|0.47542
10:32:39|0.47542
10:32:41|0.47542
10:32:42|0.47536
10:32:43|0.47536
10:32:44|0.47539
10:32:45|0.47534
10:32:45|0.47534
10:32:47|0.47534
10:32:47|0.475
10:32:48|0.475
10:32:49|0.475
10:32:51|0.475
10:32:51|0.47503
10:32:53|0.47503
10:32:54|0.475
10:32:55|0.475
10:32:55|0.47502
10:32:57|0.47548
10:32:58|0.47513
10:32:59|0.4756
10:33:00|0.47563
10:33:01|0.47604
10:33:02|0.47604
10:33:03|0.47608
10:33:04|0.4756
10:33:05|0.47576
10:33:06|0.4754
10:33:07|0.4754
10:33:08|0.4754
10:33:09|0.4754
10:33:10|0.475
10:33:11|0.475
10:33:12|0.47502
10:33:13|0.475
10:33:14|0.475
10:33:15|0.475
10:33:16|0.475
10:33:17|0.475
10:33:19|0.475
10:33:19|0.475
10:33:20|0.475
10:33:21|0.475
10:33:22|0.47494
10:33:24|0.47465
10:33:24|0.47465
10:33:25|0.47465
10:33:26|0.47465
10:33:27|0.47465
10:33:28|0.47441
10:33:29|0.4744
10:33:30|0.4744
10:33:31|0.4744
10:33:32|0.4744
10:33:33|0.47439
10:33:34|0.47439
10:33:35|0.47429
10:33:36|0.47429
10:33:37|0.47429
10:33:38|0.47429
10:33:40|0.47428
10:33:40|0.47428
10:33:42|0.47428
10:33:43|0.474
10:33:43|0.47387
10:33:44|0.47387
10:33:46|0.47387
10:33:46|0.47387
10:33:47|0.474
10:33:48|0.474
10:33:49|0.474
10:33:50|0.47428
10:33:52|0.47484
10:33:52|0.47499
10:33:54|0.475
10:33:54|0.475
10:33:55|0.475
10:33:57|0.475
10:33:58|0.47515
10:33:59|0.47512
10:34:00|0.47515
10:34:01|0.4753
10:34:02|0.47512
10:34:03|0.47535
10:34:04|0.47512
10:34:05|0.4751
10:34:06|0.4751
10:34:07|0.4751
10:34:08|0.4751
10:34:09|0.4751
10:34:10|0.475
10:34:11|0.47462
10:34:12|0.47508
10:34:13|0.47398
10:34:14|0.47398
10:34:15|0.47398
10:34:16|0.4746
10:34:17|0.47466
10:34:18|0.475
10:34:19|0.475
10:34:20|0.475
10:34:21|0.475
10:34:22|0.475
10:34:23|0.47522
10:34:24|0.4742
10:34:25|0.4742
10:34:26|0.4742
10:34:27|0.47436
10:34:28|0.47449
10:34:29|0.47449
10:34:30|0.47395
10:34:31|0.47395
10:34:32|0.47395
10:34:33|0.47393
10:34:34|0.47393
10:34:35|0.47418
10:34:36|0.47385
10:34:37|0.47385
10:34:38|0.47385
10:34:39|0.47385
10:34:40|0.47385
10:34:41|0.47385
10:34:42|0.47385
10:34:43|0.47441
10:34:44|0.47408
10:34:45|0.47466
10:34:46|0.47465
10:34:47|0.47465
10:34:48|0.47466
10:34:49|0.47466
10:34:50|0.47466
10:34:51|0.4747
10:34:52|0.47496
10:34:53|0.47467
10:34:54|0.47467
10:34:55|0.47473
10:34:56|0.47473
10:34:57|0.47473
10:34:59|0.47496
10:35:00|0.4753
10:35:01|0.4753
10:35:02|0.47542
10:35:02|0.47531
10:35:03|0.47586
10:35:05|0.47609
10:35:06|0.47609
10:35:07|0.47576
10:35:08|0.47631
10:35:09|0.4764
10:35:10|0.4764
10:35:11|0.4764
10:35:12|0.4763
10:35:12|0.47622
10:35:13|0.47619
10:35:14|0.47619
10:35:16|0.4762
10:35:17|0.47641
10:35:18|0.47641
10:35:18|0.47642
10:35:20|0.47642
10:35:21|0.47679
10:35:22|0.47679
10:35:23|0.47679
10:35:24|0.47679
10:35:25|0.47675
10:35:25|0.47675
10:35:27|0.47675
10:35:28|0.47673
10:35:28|0.47638
10:35:29|0.47635
10:35:31|0.47635
10:35:32|0.47631
10:35:33|0.47667
10:35:34|0.47667
10:35:35|0.47676
10:35:36|0.47643
10:35:36|0.47643
10:35:38|0.47643
10:35:39|0.47663
10:35:40|0.47663
10:35:41|0.47662
10:35:41|0.47635
10:35:42|0.47635
10:35:43|0.47635
10:35:44|0.47642
10:35:46|0.47648
10:35:47|0.47648
10:35:48|0.4766
10:35:49|0.4766
10:35:50|0.4766
10:35:50|0.47615
10:35:52|0.47564
10:35:53|0.47564
10:35:54|0.47545
10:35:54|0.47545
10:35:55|0.47545
10:35:57|0.47572
10:35:57|0.47612
10:35:59|0.47612
10:36:01|0.47625
10:36:01|0.47625
10:36:02|0.47646
10:36:04|0.47646
10:36:05|0.47646
10:36:05|0.47651
10:36:06|0.47663
10:36:08|0.47663
10:36:09|0.47663
10:36:10|0.47651
10:36:11|0.47651
10:36:12|0.47651
10:36:13|0.47651
10:36:14|0.47651
10:36:15|0.47656
10:36:16|0.47656
10:36:17|0.4765
10:36:18|0.4765
10:36:19|0.4765
10:36:20|0.4765
10:36:21|0.4765
10:36:22|0.4765
10:36:23|0.47631
10:36:24|0.47631
10:36:25|0.47612
10:36:26|0.47612
10:36:27|0.47612
10:36:28|0.4763
10:36:29|0.4763
10:36:30|0.4763
10:36:31|0.47604
10:36:32|0.47608
10:36:33|0.47608
10:36:34|0.47635
10:36:35|0.47635
10:36:36|0.47635
10:36:37|0.47635
10:36:38|0.4761
10:36:39|0.476
10:36:40|0.476
10:36:41|0.476
10:36:42|0.47589
10:36:43|0.47589
10:36:44|0.47589
10:36:45|0.47589
10:36:46|0.47589
10:36:47|0.47616
10:36:48|0.47616
10:36:49|0.47625
10:36:50|0.47625
10:36:51|0.47591
10:36:52|0.47591
10:36:53|0.47568
10:36:54|0.47547
10:36:55|0.47547
10:36:56|0.47568
10:36:57|0.47568
10:36:58|0.47568
10:36:59|0.47568
10:37:00|0.47568
10:37:02|0.47592
10:37:02|0.47592
10:37:04|0.47577
10:37:05|0.47601
10:37:06|0.47601
10:37:08|0.47601
10:37:08|0.47601
10:37:10|0.47601
10:37:10|0.47601
10:37:11|0.47601
10:37:12|0.47601
10:37:13|0.47601
10:37:14|0.47601
10:37:15|0.47601
10:37:16|0.47601
10:37:17|0.47579
10:37:18|0.47579
10:37:19|0.47579
10:37:20|0.47563
10:37:21|0.47563
10:37:22|0.47563
10:37:23|0.47563
10:37:24|0.47572
10:37:25|0.47572
10:37:27|0.47572
10:37:27|0.47568
10:37:28|0.47568
10:37:29|0.47607
10:37:30|0.47606
10:37:32|0.47606
10:37:33|0.47606
10:37:34|0.47606
10:37:34|0.47584
10:37:35|0.47584
10:37:37|0.47584
10:37:38|0.47579
10:37:38|0.47576
10:37:39|0.47576
10:37:41|0.47576
10:37:42|0.47599
10:37:43|0.47577
10:37:44|0.47577
10:37:44|0.47577
10:37:45|0.47577
10:37:47|0.47579
10:37:47|0.47579
10:37:48|0.47579
10:37:49|0.47591
10:37:50|0.47591
10:37:51|0.47576
10:37:52|0.47577
10:37:53|0.47577
10:37:55|0.47576
10:37:55|0.47556
10:37:56|0.47556
10:37:58|0.47556
10:37:58|0.47556
10:38:00|0.47556
10:38:01|0.47527
10:38:03|0.47527
10:38:04|0.47534
10:38:05|0.47535
10:38:06|0.47535
10:38:06|0.47523
10:38:08|0.47523
10:38:09|0.47523
10:38:10|0.47523
10:38:11|0.47547
10:38:12|0.47565
10:38:13|0.47565
10:38:14|0.47541
10:38:15|0.47541
10:38:16|0.47541
10:38:17|0.47541
10:38:18|0.47544
10:38:20|0.47544
10:38:20|0.47544
10:38:21|0.47561
10:38:22|0.47563
10:38:23|0.47563
10:38:25|0.47562
10:38:25|0.47543
10:38:26|0.47543
10:38:27|0.47544
10:38:28|0.47561
10:38:29|0.47561
10:38:30|0.47559
10:38:31|0.4754
10:38:33|0.4754
10:38:33|0.4754
10:38:34|0.47541
10:38:36|0.47541
10:38:37|0.47541
10:38:38|0.47541
10:38:38|0.4755
10:38:40|0.4755
10:38:41|0.47573
10:38:42|0.47575
10:38:42|0.47575
10:38:44|0.47561
10:38:44|0.47561
10:38:45|0.47561
10:38:47|0.4756
10:38:48|0.47579
10:38:48|0.47579
10:38:50|0.47578
10:38:51|0.47579
10:38:52|0.47579
10:38:53|0.47579
10:38:54|0.47579
10:38:55|0.47563
10:38:56|0.47573
10:38:57|0.47547
10:38:58|0.47547
10:38:59|0.47547
10:39:00|0.47547
10:39:02|0.47576
10:39:02|0.47576
10:39:03|0.47576
10:39:04|0.47549
10:39:05|0.47549
10:39:06|0.47549
10:39:07|0.47535
10:39:09|0.47535
10:39:09|0.47528
10:39:10|0.47529
10:39:11|0.47528
10:39:12|0.4756
10:39:14|0.47558
10:39:14|0.47556
10:39:15|0.4757
10:39:16|0.4757
10:39:17|0.47572
10:39:18|0.47572
10:39:19|0.47572
10:39:20|0.47547
10:39:21|0.47566
10:39:22|0.47566
10:39:23|0.47566
10:39:24|0.47566
10:39:25|0.47566
10:39:26|0.47559
10:39:27|0.47559
10:39:28|0.47559
10:39:29|0.47571
10:39:30|0.47571
10:39:31|0.47571
10:39:32|0.47559
10:39:33|0.47559
10:39:34|0.47559
10:39:35|0.47559
10:39:36|0.4755
10:39:37|0.47556
10:39:38|0.47547
10:39:39|0.47547
10:39:40|0.47547
10:39:41|0.47539
10:39:42|0.47523
10:39:43|0.47523
10:39:44|0.47533
10:39:45|0.47533
10:39:46|0.47531
10:39:47|0.47527
10:39:48|0.47527
10:39:49|0.47539
10:39:50|0.47537
10:39:51|0.47536
10:39:52|0.47534
10:39:53|0.47533
10:39:54|0.47532
10:39:55|0.47532
10:39:56|0.47523
10:39:57|0.47523
10:39:58|0.47523
10:39:59|0.47526
10:40:00|0.47526
10:40:02|0.47526
10:40:03|0.47526
10:40:04|0.47528
10:40:05|0.47523
10:40:06|0.47523
10:40:07|0.47528
10:40:08|0.47533
10:40:09|0.47523
10:40:10|0.47534
10:40:11|0.47534
10:40:12|0.47564
10:40:13|0.4757
10:40:14|0.47559
10:40:15|0.47559
10:40:16|0.47537
10:40:17|0.47537
10:40:18|0.47537
10:40:20|0.47537
10:40:20|0.4756
10:40:21|0.4756
10:40:22|0.4756
10:40:23|0.47543
10:40:24|0.47538
10:40:25|0.47538
10:40:26|0.47538
10:40:27|0.47539
10:40:28|0.47539
10:40:29|0.47539
10:40:30|0.47539
10:40:31|0.47539
10:40:32|0.47536
10:40:33|0.47534
10:40:34|0.47539
10:40:36|0.47551
10:40:36|0.47551
10:40:37|0.47533
10:40:38|0.47533
10:40:39|0.47533
10:40:40|0.47533
10:40:41|0.47533
10:40:42|0.47533
10:40:43|0.47533
10:40:44|0.47526
10:40:45|0.47526
10:40:46|0.47526
10:40:47|0.47526
10:40:48|0.47526
10:40:49|0.47526
10:40:50|0.47526
10:40:51|0.47504
10:40:52|0.47504
10:40:53|0.47504
10:40:54|0.47504
10:40:55|0.47501
10:40:56|0.475
10:40:57|0.475
10:40:58|0.475
10:40:59|0.47496
10:41:00|0.47493
10:41:02|0.47468
10:41:03|0.47467
10:41:04|0.47467
10:41:06|0.47467
10:41:06|0.47452
10:41:07|0.47452
10:41:08|0.47452
10:41:09|0.47452
10:41:11|0.47467
10:41:12|0.47452
10:41:12|0.47451
10:41:13|0.4745
10:41:15|0.4745
10:41:15|0.4745
10:41:17|0.4745
10:41:17|0.4745
10:41:19|0.47414
10:41:19|0.47415
10:41:21|0.47434
10:41:22|0.474
10:41:22|0.474
10:41:24|0.474
10:41:25|0.474
10:41:26|0.474
10:41:27|0.474
10:41:28|0.474
10:41:29|0.4736
10:41:30|0.4736
10:41:31|0.4736
10:41:32|0.47356
10:41:33|0.47393
10:41:34|0.47509
10:41:35|0.47519
10:41:36|0.475
10:41:37|0.475
10:41:38|0.475
10:41:40|0.47517
10:41:40|0.47504
10:41:41|0.47504
10:41:42|0.47486
10:41:43|0.47486
10:41:44|0.47486
10:41:45|0.4749
10:41:46|0.47504
10:41:47|0.47504
10:41:48|0.47504
10:41:49|0.47504
10:41:50|0.47506
10:41:51|0.47533
10:41:52|0.47517
10:41:53|0.47517
10:41:54|0.47498
10:41:56|0.47498
10:41:56|0.47499
10:41:57|0.47499
10:41:58|0.47499
10:41:59|0.47518
10:42:00|0.47503
10:42:01|0.47522
10:42:02|0.47506
10:42:04|0.47518
10:42:05|0.47518
10:42:06|0.47492
10:42:07|0.47527
10:42:08|0.47496
10:42:09|0.47496
10:42:10|0.47496
10:42:11|0.47496
10:42:12|0.47501
10:42:13|0.47511
10:42:14|0.47511
10:42:15|0.47511
10:42:16|0.4751
10:42:17|0.47501
10:42:18|0.47501
10:42:19|0.47501
10:42:20|0.47501
10:42:21|0.47511
10:42:22|0.47507
10:42:23|0.47507
10:42:24|0.47525
10:42:25|0.47525
10:42:26|0.47525
10:42:27|0.47508
10:42:28|0.47523
10:42:29|0.47519
10:42:30|0.47508
10:42:31|0.475
10:42:32|0.475
10:42:33|0.475
10:42:34|0.475
10:42:35|0.475
10:42:36|0.475
10:42:37|0.475
10:42:38|0.475
10:42:39|0.47481
10:42:40|0.47481
10:42:41|0.47481
10:42:42|0.47481
10:42:43|0.47481
10:42:44|0.47458
10:42:45|0.47458
10:42:46|0.4748
10:42:47|0.4748
10:42:48|0.4748
10:42:49|0.4748
10:42:50|0.47425
10:42:51|0.47445
10:42:52|0.47445
10:42:53|0.4745
10:42:54|0.47459
10:42:55|0.47459
10:42:56|0.47459
10:42:57|0.47459
10:42:58|0.47459
10:42:59|0.47459
10:43:00|0.47459
10:43:01|0.47462
10:43:02|0.47463
10:43:03|0.47465
10:43:04|0.47465
10:43:06|0.47472
10:43:07|0.47472
10:43:08|0.47472
10:43:09|0.47472
10:43:09|0.47472
10:43:10|0.4748
10:43:12|0.4748
10:43:12|0.4748
10:43:14|0.4748
10:43:15|0.47456
10:43:15|0.47456
10:43:17|0.47456
10:43:18|0.47456
10:43:19|0.4745
10:43:19|0.4745
10:43:21|0.4745
10:43:21|0.47411
10:43:23|0.47411
10:43:24|0.47443
10:43:25|0.47443
10:43:25|0.47443
10:43:27|0.47443
10:43:27|0.47454
10:43:28|0.47454
10:43:29|0.47454
10:43:30|0.47417
10:43:31|0.47417
10:43:33|0.47452
10:43:34|0.47452
10:43:35|0.47452
10:43:36|0.47452
10:43:37|0.4745
10:43:39|0.47455
10:43:39|0.47455
10:43:40|0.47456
10:43:41|0.47456
10:43:42|0.47456
10:43:43|0.47456
10:43:44|0.47476
10:43:45|0.47465
10:43:46|0.47465
10:43:47|0.47465
10:43:48|0.47465
10:43:49|0.47465
10:43:50|0.47479
10:43:51|0.475
10:43:52|0.47466
10:43:53|0.47466
10:43:54|0.47466
10:43:55|0.47464
10:43:56|0.47464
10:43:57|0.47464
10:43:58|0.47464
10:43:59|0.47464
10:44:00|0.47464
10:44:01|0.4744
10:44:02|0.4744
10:44:03|0.4744
10:44:04|0.4744
10:44:06|0.4744
10:44:07|0.47426
10:44:08|0.47426
10:44:09|0.47426
10:44:10|0.47426
10:44:11|0.47426
10:44:12|0.47434
10:44:13|0.47434
10:44:14|0.47434
10:44:15|0.47426
10:44:16|0.47426
10:44:17|0.47426
10:44:18|0.47426
10:44:19|0.47426
10:44:20|0.47426
10:44:21|0.47426
10:44:22|0.47426
10:44:23|0.47426
10:44:24|0.47426
10:44:25|0.47426
10:44:27|0.47425
10:44:27|0.47402
10:44:28|0.47426
10:44:29|0.47426
10:44:30|0.47412
10:44:32|0.47412
10:44:32|0.47412
10:44:33|0.47441
10:44:34|0.47441
10:44:35|0.47467
10:44:36|0.47467
10:44:37|0.47462
10:44:38|0.47462
10:44:39|0.47462
10:44:40|0.47462
10:44:41|0.47462
10:44:42|0.47458
10:44:43|0.47458
10:44:44|0.47469
10:44:45|0.47469
10:44:46|0.47469
10:44:48|0.47467
10:44:48|0.47467
10:44:50|0.47467
10:44:50|0.47467
10:44:51|0.47467
10:44:52|0.47467
10:44:54|0.47467
10:44:54|0.47467
10:44:55|0.47469
10:44:56|0.47469
10:44:58|0.47469
10:44:58|0.47469
10:45:00|0.47467
10:45:00|0.47474
10:45:01|0.47474
10:45:03|0.47474
10:45:03|0.47495
10:45:04|0.47469
10:45:06|0.47447
10:45:07|0.47471
10:45:08|0.47474
10:45:10|0.47474
10:45:10|0.47494
10:45:11|0.47498
10:45:12|0.47478
10:45:13|0.47478
10:45:14|0.47481
10:45:15|0.47481
10:45:16|0.47481
10:45:17|0.47481
10:45:18|0.47481
10:45:19|0.47481
10:45:20|0.47481
10:45:21|0.47481
10:45:22|0.47481
10:45:23|0.47481
10:45:24|0.47481
10:45:25|0.47481
10:45:26|0.475
10:45:27|0.47538
10:45:28|0.47484
10:45:29|0.47484
10:45:30|0.47484
10:45:31|0.47484
10:45:32|0.4757
10:45:33|0.47544
10:45:34|0.47544
10:45:35|0.47544
10:45:36|0.47544
10:45:37|0.47535
10:45:38|0.47538
10:45:39|0.47596
10:45:40|0.47596
10:45:41|0.47595
10:45:43|0.47592
10:45:43|0.47593
10:45:44|0.47593
10:45:45|0.47594
10:45:46|0.47567
10:45:47|0.47542
10:45:48|0.47591
10:45:49|0.47591
10:45:50|0.47591
10:45:51|0.47591
10:45:52|0.4752
10:45:53|0.4752
10:45:54|0.4752
10:45:55|0.4752
10:45:56|0.4752
10:45:57|0.4752
10:45:58|0.47566
10:45:59|0.47564
10:46:00|0.47564
10:46:01|0.47567
10:46:02|0.47567
10:46:03|0.47567
10:46:04|0.47567
10:46:05|0.47537
10:46:06|0.4756
10:46:08|0.47559
10:46:09|0.47559
10:46:10|0.47559
10:46:11|0.47554
10:46:12|0.47544
10:46:13|0.47544
10:46:15|0.47547
10:46:15|0.47566
10:46:16|0.47547
10:46:17|0.47411
10:46:18|0.47411
10:46:20|0.47411
10:46:20|0.47411
10:46:21|0.47421
10:46:22|0.47451
10:46:23|0.47451
10:46:24|0.47451
10:46:25|0.47451
10:46:26|0.47451
10:46:27|0.47483
10:46:28|0.47483
10:46:29|0.47483
10:46:30|0.47483
10:46:31|0.47483
10:46:32|0.47483
10:46:33|0.47483
10:46:34|0.47483
10:46:35|0.47483
10:46:36|0.47483
10:46:37|0.47473
10:46:38|0.47511
10:46:39|0.4749
10:46:41|0.4749
10:46:41|0.47516
10:46:42|0.47516
10:46:43|0.47478
10:46:44|0.47451
10:46:45|0.47451
10:46:46|0.47432
10:46:47|0.47432
10:46:48|0.47432
10:46:49|0.47432
10:46:50|0.47432
10:46:51|0.47432
10:46:52|0.47432
10:46:53|0.47405
10:46:54|0.47443
10:46:55|0.47443
10:46:56|0.47443
10:46:57|0.47443
10:46:58|0.47424
10:46:59|0.47424
10:47:00|0.4741
10:47:01|0.4741
10:47:02|0.474
10:47:03|0.47401
10:47:04|0.47401
10:47:05|0.47401
10:47:06|0.47394
10:47:07|0.47404
10:47:08|0.47404
10:47:10|0.47404
10:47:11|0.47367
10:47:12|0.47367
10:47:13|0.47367
10:47:14|0.47367
10:47:15|0.47367
10:47:15|0.47377
10:47:16|0.47377
10:47:18|0.47414
10:47:19|0.47423
10:47:20|0.47423
10:47:21|0.47423
10:47:22|0.47423
10:47:23|0.47423
10:47:24|0.47437
10:47:25|0.47453
10:47:25|0.47453
10:47:27|0.47453
10:47:28|0.4734
10:47:29|0.47364
10:47:31|0.4737
10:47:31|0.47369
10:47:32|0.47369
10:47:33|0.47369
10:47:34|0.47369
10:47:35|0.47369
10:47:36|0.47369
10:47:37|0.47369
10:47:38|0.47333
10:47:39|0.47333
10:47:40|0.47331
10:47:41|0.47303
10:47:42|0.47303
10:47:43|0.47303
10:47:44|0.47303
10:47:45|0.47303
10:47:46|0.47323
10:47:47|0.473
10:47:48|0.47332
10:47:49|0.4734
10:47:50|0.4734
10:47:51|0.47352
10:47:52|0.47352
10:47:53|0.47326
10:47:54|0.47326
10:47:55|0.47347
10:47:56|0.47347
10:47:57|0.47347
10:47:58|0.47337
10:47:59|0.473
10:48:00|0.473
10:48:01|0.47258
10:48:02|0.47258
10:48:03|0.47268
10:48:04|0.4725
10:48:05|0.47288
10:48:07|0.47288
10:48:07|0.47288
10:48:08|0.47288
10:48:10|0.47285
10:48:11|0.47285
10:48:12|0.47285
10:48:14|0.47283
10:48:14|0.4728
10:48:15|0.4728
10:48:16|0.47269
10:48:18|0.47269
10:48:19|0.4728
10:48:20|0.47277
10:48:21|0.47277
10:48:22|0.47286
10:48:23|0.47286
10:48:23|0.47286
10:48:25|0.47286
10:48:26|0.47263
10:48:26|0.47263
10:48:28|0.47263
10:48:28|0.47263
10:48:30|0.47263
10:48:31|0.47263
10:48:31|0.47263
10:48:32|0.4725
10:48:34|0.47263
10:48:35|0.47263
10:48:35|0.47289
10:48:37|0.47289
10:48:37|0.47293
10:48:38|0.47294
10:48:40|0.47323
10:48:40|0.47296
10:48:41|0.47296
10:48:43|0.47294
10:48:43|0.47277
10:48:44|0.47277
10:48:46|0.47277
10:48:46|0.47252
10:48:48|0.47252
10:48:49|0.47267
10:48:49|0.47267
10:48:51|0.47267
10:48:51|0.47298
10:48:53|0.47293
10:48:53|0.47288
10:48:54|0.47292
10:48:56|0.47253
10:48:56|0.47253
10:48:58|0.47253
10:48:58|0.47294
10:48:59|0.47294
10:49:01|0.47257
10:49:01|0.47257
10:49:02|0.4728
10:49:04|0.4728
10:49:05|0.47279
10:49:05|0.47279
10:49:06|0.47279
10:49:08|0.47279
10:49:09|0.47279
10:49:10|0.47274
10:49:11|0.47277
10:49:13|0.47277
10:49:14|0.47274
10:49:15|0.47278
10:49:16|0.47278
10:49:17|0.47278
10:49:18|0.47276
10:49:19|0.47276
10:49:20|0.4725
10:49:21|0.4725
10:49:22|0.4725
10:49:23|0.47253
10:49:23|0.47257
10:49:25|0.47257
10:49:26|0.4725
10:49:27|0.4725
10:49:28|0.47039
10:49:29|0.47016
10:49:30|0.47026
10:49:31|0.47092
10:49:32|0.4712
10:49:33|0.4712
10:49:34|0.47139
10:49:35|0.47109
10:49:36|0.47086
10:49:37|0.47086
10:49:38|0.47086
10:49:39|0.471
10:49:40|0.471
10:49:41|0.47156
10:49:42|0.47169
10:49:43|0.4717
10:49:44|0.4717
10:49:44|0.4716
10:49:46|0.4716
10:49:47|0.4716
10:49:48|0.4721
10:49:49|0.47185
10:49:50|0.47228
10:49:51|0.47253
10:49:52|0.47255
10:49:53|0.47255
10:49:54|0.47253
10:49:55|0.47253
10:49:56|0.47253
10:49:57|0.47238
10:49:58|0.47238
10:49:58|0.47156
10:50:00|0.47103
10:50:01|0.47138
10:50:02|0.47169
10:50:03|0.47186
10:50:04|0.472
10:50:05|0.472
10:50:06|0.47199
10:50:07|0.472
10:50:08|0.47197
10:50:09|0.47197
10:50:10|0.472
10:50:12|0.472
10:50:13|0.472
10:50:13|0.472
10:50:15|0.472
10:50:16|0.47199
10:50:17|0.472
10:50:18|0.47198
10:50:19|0.47237
10:50:20|0.47221
10:50:21|0.47248
10:50:22|0.47248
10:50:23|0.4722
10:50:24|0.47274
10:50:25|0.47249
10:50:26|0.47272
10:50:27|0.47272
10:50:28|0.4727
10:50:29|0.4727
10:50:30|0.4727
10:50:31|0.4727
10:50:32|0.47263
10:50:33|0.47273
10:50:34|0.47249
10:50:35|0.47271
10:50:36|0.47271
10:50:37|0.47236
10:50:39|0.47223
10:50:39|0.47262
10:50:40|0.47229
10:50:41|0.47229
10:50:42|0.47252
10:50:43|0.47259
10:50:44|0.47255
10:50:45|0.47233
10:50:46|0.47233
10:50:47|0.47233
10:50:48|0.47233
10:50:50|0.47233
10:50:50|0.47233
10:50:51|0.47225
10:50:52|0.47225
10:50:53|0.47288
10:50:55|0.47288
10:50:55|0.47328
10:50:56|0.47361
10:50:57|0.4736
10:50:58|0.47357
10:50:59|0.47357
10:51:00|0.47326
10:51:01|0.47326
10:51:02|0.47326
10:51:03|0.47304
10:51:04|0.47325
10:51:05|0.47368
10:51:06|0.47367
10:51:07|0.47277
10:51:08|0.47244
10:51:09|0.47244
10:51:10|0.47276
10:51:11|0.47276
10:51:13|0.47263
10:51:14|0.47267
10:51:15|0.4729
10:51:16|0.47277
10:51:17|0.47277
10:51:18|0.47277
10:51:19|0.47263
10:51:19|0.47263
10:51:21|0.47253
10:51:22|0.47279
10:51:23|0.47264
10:51:24|0.47263
10:51:26|0.47279
10:51:26|0.47279
10:51:27|0.47279
10:51:28|0.47287
10:51:29|0.47287
10:51:30|0.47264
10:51:32|0.47275
10:51:33|0.47275
10:51:33|0.47305
10:51:35|0.47304
10:51:35|0.47326
10:51:37|0.47326
10:51:37|0.47326
10:51:39|0.47297
10:51:40|0.47301
10:51:40|0.47284
10:51:42|0.47284
10:51:42|0.47284
10:51:43|0.47284
10:51:45|0.47286
10:51:45|0.47303
10:51:47|0.47303
10:51:48|0.47312
10:51:49|0.47311
10:51:50|0.47305
10:51:51|0.47305
10:51:52|0.47332
10:51:53|0.47332
10:51:54|0.47332
10:51:55|0.47333
10:51:55|0.47333
10:51:57|0.47333
10:51:58|0.47325
10:51:58|0.47325
10:52:00|0.47325
10:52:01|0.47333
10:52:02|0.47335
10:52:03|0.47335
10:52:03|0.47333
10:52:05|0.47333
10:52:05|0.47333
10:52:07|0.47333
10:52:08|0.47333
10:52:09|0.47339
10:52:10|0.47372
10:52:11|0.47372
10:52:12|0.47333
10:52:13|0.47337
10:52:15|0.47367
10:52:15|0.47367
10:52:17|0.47333
10:52:18|0.47333
10:52:19|0.47367
10:52:19|0.4738
10:52:20|0.47384
10:52:22|0.47383
10:52:23|0.47383
10:52:24|0.47383
10:52:25|0.47383
10:52:26|0.47383
10:52:27|0.47383
10:52:28|0.47383
10:52:29|0.47383
10:52:30|0.47355
10:52:31|0.4738
10:52:32|0.4738
10:52:33|0.4738
10:52:34|0.4738
10:52:35|0.47333
10:52:36|0.47343
10:52:37|0.47368
10:52:38|0.47368
10:52:39|0.47368
10:52:40|0.47368
10:52:40|0.47368
10:52:42|0.47368
10:52:43|0.47368
10:52:44|0.47362
10:52:44|0.47362
10:52:45|0.47358
10:52:47|0.47361
10:52:48|0.47364
10:52:49|0.47364
10:52:50|0.47364
10:52:51|0.47364
10:52:51|0.47364
10:52:52|0.47364
10:52:54|0.47368
10:52:55|0.4738
10:52:56|0.47399
10:52:57|0.47399
10:52:57|0.474
10:52:59|0.474
10:53:00|0.47405
10:53:01|0.47405
10:53:02|0.47406
10:53:03|0.47406
10:53:04|0.474
10:53:05|0.4741
10:53:06|0.4741
10:53:07|0.4741
10:53:08|0.4741
10:53:09|0.47439
10:53:09|0.47431
10:53:10|0.47431
10:53:12|0.47436
10:53:13|0.47458
10:53:14|0.47428
10:53:14|0.47428
10:53:16|0.47428
10:53:17|0.47428
10:53:18|0.47453
10:53:20|0.47453
10:53:20|0.47453
10:53:22|0.47448
10:53:23|0.47458
10:53:23|0.47458
10:53:25|0.47458
10:53:26|0.4745
10:53:27|0.4745
10:53:28|0.47468
10:53:29|0.47468
10:53:30|0.47468
10:53:31|0.47472
10:53:31|0.47472
10:53:33|0.47472
10:53:33|0.47467
10:53:35|0.47475
10:53:35|0.47475
10:53:36|0.47475
10:53:38|0.47475
10:53:39|0.47475
10:53:39|0.47475
10:53:40|0.47475
10:53:42|0.47475
10:53:43|0.47475
10:53:43|0.47475
10:53:44|0.47475
10:53:45|0.47476
10:53:47|0.47498
10:53:48|0.47498
10:53:49|0.47476
10:53:50|0.47426
10:53:50|0.47409
10:53:52|0.47398
10:53:53|0.47386
10:53:53|0.47386
10:53:55|0.47444
10:53:56|0.47444
10:53:56|0.47444
10:53:58|0.47336
10:53:58|0.47336
10:54:00|0.47336
10:54:01|0.47379
10:54:02|0.47376
10:54:03|0.47404
10:54:04|0.47403
10:54:05|0.47403
10:54:06|0.47405
10:54:07|0.47405
10:54:07|0.47426
10:54:09|0.47467
10:54:09|0.47467
10:54:11|0.47467
10:54:12|0.47462
10:54:12|0.47461
10:54:14|0.47406
10:54:15|0.47396
10:54:16|0.47396
10:54:17|0.47396
10:54:18|0.47366
10:54:19|0.47368
10:54:20|0.47368
10:54:21|0.47368
10:54:22|0.47231
10:54:23|0.47231
10:54:24|0.47231
10:54:25|0.47252
10:54:26|0.47231
10:54:27|0.47252
10:54:28|0.47265
10:54:29|0.47265
10:54:30|0.47298
10:54:31|0.47298
10:54:32|0.47298
10:54:33|0.47269
10:54:34|0.47268
10:54:35|0.47268
10:54:36|0.47268
10:54:38|0.4729
10:54:39|0.4729
10:54:40|0.4729
10:54:41|0.4729
10:54:42|0.4729
10:54:42|0.4729
10:54:43|0.47289
10:54:45|0.47287
10:54:46|0.47289
10:54:48|0.47286
10:54:48|0.47325
10:54:49|0.47308
10:54:50|0.47339
10:54:51|0.47339
10:54:52|0.47356
10:54:53|0.47372
10:54:54|0.47372
10:54:55|0.47372
10:54:56|0.47372
10:54:57|0.47341
10:54:58|0.47341
10:54:59|0.47391
10:55:00|0.47391
10:55:01|0.47347
10:55:02|0.4738
10:55:03|0.47381
10:55:04|0.47381
10:55:05|0.47323
10:55:06|0.47352
10:55:07|0.47352
10:55:08|0.47352
10:55:09|0.47322
10:55:10|0.47351
10:55:11|0.47378
10:55:12|0.47331
10:55:13|0.47331
10:55:15|0.4734
10:55:15|0.4735
10:55:17|0.47315
10:55:18|0.47315
10:55:19|0.47315
10:55:20|0.47339
10:55:21|0.47339
10:55:22|0.47339
10:55:23|0.47339
10:55:24|0.47339
10:55:25|0.47336
10:55:26|0.47336
10:55:27|0.47336
10:55:28|0.47315
10:55:29|0.47348
10:55:30|0.47348
10:55:31|0.47348
10:55:32|0.47348
10:55:33|0.47348
10:55:34|0.47353
10:55:35|0.47353
10:55:36|0.47324
10:55:37|0.47324
10:55:38|0.47366
10:55:39|0.47366
10:55:40|0.47362
10:55:41|0.47362
10:55:42|0.47362
10:55:43|0.47362
10:55:44|0.47385
10:55:45|0.47369
10:55:46|0.47367
10:55:47|0.47367
10:55:48|0.47332
10:55:49|0.47347
10:55:50|0.47347
10:55:51|0.47318
10:55:52|0.47318
10:55:53|0.47312
10:55:54|0.47312
10:55:55|0.47306
10:55:56|0.47306
10:55:57|0.4733
10:55:58|0.4733
10:55:59|0.4733
10:56:01|0.47335
10:56:01|0.47335
10:56:02|0.47372
10:56:03|0.47372
10:56:04|0.47372
10:56:05|0.47372
10:56:07|0.47356
10:56:07|0.47389
10:56:09|0.47389
10:56:09|0.47389
10:56:10|0.47389
10:56:11|0.47389
10:56:12|0.47389
10:56:14|0.47389
10:56:14|0.47389
10:56:15|0.47389
10:56:16|0.47389
10:56:18|0.47389
10:56:19|0.47366
10:56:20|0.47366
10:56:20|0.47366
10:56:22|0.47389
10:56:23|0.47364
10:56:23|0.47364
10:56:25|0.47364
10:56:26|0.47392
10:56:26|0.4737
10:56:28|0.4737
10:56:28|0.4737
10:56:30|0.4737
10:56:31|0.4737
10:56:32|0.47372
10:56:33|0.47372
10:56:34|0.47372
10:56:35|0.47375
10:56:36|0.47409
10:56:37|0.47473
10:56:38|0.47473
10:56:39|0.47473
10:56:40|0.47446
10:56:41|0.47426
10:56:42|0.47426
10:56:43|0.47348
10:56:44|0.4739
10:56:45|0.4739
10:56:46|0.4739
10:56:47|0.4739
10:56:48|0.47395
10:56:49|0.47395
10:56:50|0.47395
10:56:51|0.47394
10:56:52|0.47394
10:56:53|0.47394
10:56:54|0.47394
10:56:55|0.47394
10:56:56|0.47459
10:56:57|0.4745
10:56:58|0.4745
10:56:59|0.4745
10:57:00|0.4745
10:57:01|0.4745
10:57:02|0.4745
10:57:03|0.4745
10:57:04|0.47488
10:57:05|0.475
10:57:06|0.475
10:57:07|0.47516
10:57:08|0.47516
10:57:09|0.47523
10:57:10|0.47523
10:57:11|0.47523
10:57:12|0.47523
10:57:13|0.47523
10:57:14|0.47523
10:57:15|0.475
10:57:16|0.47523
10:57:17|0.47523
10:57:18|0.47523
10:57:20|0.47523
10:57:21|0.47523
10:57:22|0.47525
10:57:23|0.47525
10:57:24|0.47523
10:57:25|0.47523
10:57:26|0.47526
10:57:27|0.47526
10:57:28|0.47526
10:57:29|0.47531
10:57:30|0.47531
10:57:31|0.47534
10:57:32|0.47534
10:57:33|0.47534
10:57:34|0.47534
10:57:34|0.47533
10:57:36|0.4753
10:57:36|0.47504
10:57:38|0.47504
10:57:39|0.47525
10:57:40|0.47525
10:57:41|0.47521
10:57:41|0.47534
10:57:43|0.47529
10:57:44|0.47533
10:57:45|0.47534
10:57:46|0.4755
10:57:47|0.4755
10:57:47|0.4755
10:57:49|0.4755
10:57:50|0.4755
10:57:51|0.47564
10:57:52|0.47565
10:57:52|0.47565
10:57:54|0.47551
10:57:55|0.4755
10:57:56|0.47562
10:57:57|0.47535
10:57:58|0.47535
10:57:59|0.47517
10:58:00|0.47491
10:58:01|0.47491
10:58:02|0.4748
10:58:03|0.47488
10:58:04|0.47488
10:58:05|0.47488
10:58:06|0.47488
10:58:07|0.47488
10:58:07|0.47488
10:58:09|0.47488
10:58:10|0.47488
10:58:10|0.47488
10:58:11|0.47488
10:58:12|0.47488
10:58:14|0.47488
10:58:14|0.47488
10:58:16|0.47488
10:58:17|0.47488
10:58:18|0.47481
10:58:18|0.47481
10:58:21|0.4749
10:58:21|0.4749
10:58:22|0.47491
10:58:23|0.47491
10:58:24|0.47516
10:58:25|0.47516
10:58:26|0.47516
10:58:28|0.47533
10:58:29|0.47533
10:58:30|0.47533
10:58:31|0.47533
10:58:32|0.47571
10:58:33|0.47571
10:58:33|0.47567
10:58:35|0.47567
10:58:35|0.47567
10:58:37|0.47543
10:58:37|0.47543
10:58:38|0.47558
10:58:39|0.47558
10:58:40|0.47558
10:58:42|0.47558
10:58:42|0.47569
10:58:44|0.47572
10:58:45|0.47572
10:58:45|0.47567
10:58:46|0.47567
10:58:47|0.47564
10:58:48|0.47564
10:58:50|0.47539
10:58:50|0.47557
10:58:51|0.47557
10:58:52|0.47488
10:58:53|0.47549
10:58:54|0.47512
10:58:55|0.47512
10:58:56|0.47512
10:58:57|0.47522
10:58:59|0.47524
10:59:00|0.47524
10:59:01|0.4755
10:59:02|0.4755
10:59:03|0.4755
10:59:04|0.47552
10:59:04|0.47553
10:59:06|0.47553
10:59:06|0.47532
10:59:08|0.47532
10:59:08|0.47532
10:59:10|0.47532
10:59:11|0.47532
10:59:12|0.47551
10:59:13|0.47551
10:59:14|0.47551
10:59:15|0.47527
10:59:15|0.47525
10:59:17|0.47521
10:59:18|0.47521
10:59:19|0.47521
10:59:20|0.47521
10:59:21|0.47543
10:59:22|0.47546
10:59:23|0.47546
10:59:25|0.47546
10:59:26|0.47521
10:59:27|0.47545
10:59:27|0.47525
10:59:28|0.47521
10:59:30|0.47543
10:59:31|0.47543
10:59:32|0.47523
10:59:33|0.47523
10:59:34|0.47543
10:59:34|0.47543
10:59:36|0.47543
10:59:37|0.47543
10:59:38|0.47543
10:59:38|0.47558
10:59:40|0.47569
10:59:41|0.47569
10:59:42|0.47569
10:59:43|0.47569
10:59:44|0.47569
10:59:45|0.47569
10:59:46|0.47569
10:59:47|0.47569
10:59:48|0.47548
10:59:48|0.47548
10:59:50|0.47522
10:59:51|0.47522
10:59:52|0.47531
10:59:53|0.47521
10:59:54|0.47521
10:59:54|0.47522
10:59:55|0.47525
10:59:57|0.47525
10:59:58|0.47524
10:59:59|0.47524
11:00:00|0.47524
11:00:01|0.47524
11:00:02|0.47524
11:00:03|0.47524
11:00:04|0.47524
11:00:04|0.47524
11:00:06|0.47549
11:00:07|0.47569
11:00:08|0.47569
11:00:09|0.47569
11:00:10|0.47569
11:00:11|0.47577
11:00:12|0.47577
11:00:13|0.47577
11:00:14|0.47585
11:00:15|0.47585
11:00:16|0.476
11:00:17|0.476
11:00:18|0.476
11:00:19|0.476
11:00:20|0.476
11:00:21|0.476
11:00:23|0.47619
11:00:23|0.47619
11:00:25|0.47638
11:00:25|0.47637
11:00:27|0.47635
11:00:28|0.47622
11:00:29|0.47636
11:00:29|0.47623
11:00:31|0.4764
11:00:32|0.4764
11:00:32|0.47638
11:00:33|0.47638
11:00:34|0.47638
11:00:36|0.47638
11:00:36|0.47623
11:00:38|0.47623
11:00:39|0.47634
11:00:40|0.47669
11:00:41|0.47638
11:00:42|0.47638
11:00:42|0.47687
11:00:43|0.47708
11:00:44|0.47688
11:00:45|0.47702
11:00:46|0.4771
11:00:47|0.47709
11:00:48|0.47653
11:00:49|0.47653
11:00:51|0.47671
11:00:52|0.47623
11:00:53|0.4773
11:00:53|0.4773
11:00:55|0.4773
11:00:56|0.47679
11:00:57|0.47672
11:00:58|0.47672
11:00:59|0.47672
11:00:59|0.47671
11:01:01|0.47653
11:01:02|0.47653
11:01:03|0.47653
11:01:04|0.47653
11:01:05|0.4765
11:01:06|0.47611
11:01:07|0.47647
11:01:08|0.47647
11:01:09|0.47638
11:01:10|0.47638
11:01:11|0.47638
11:01:12|0.47638
11:01:13|0.47638
11:01:14|0.47657
11:01:15|0.47657
11:01:17|0.47649
11:01:17|0.47639
11:01:18|0.47673
11:01:19|0.47682
11:01:20|0.47708
11:01:21|0.47711
11:01:23|0.47638
11:01:24|0.47638
11:01:25|0.47648
11:01:26|0.47684
11:01:27|0.47661
11:01:28|0.47691
11:01:30|0.47706
11:01:31|0.47706
11:01:32|0.47706
11:01:33|0.47706
11:01:34|0.47705
11:01:35|0.47681
11:01:36|0.47713
11:01:37|0.47712
11:01:38|0.47713
11:01:39|0.47684
11:01:40|0.47688
11:01:41|0.47689
11:01:42|0.47689
11:01:43|0.47691
11:01:44|0.47712
11:01:45|0.47713
11:01:46|0.47713
11:01:47|0.47713
11:01:48|0.47713
11:01:49|0.477
11:01:50|0.477
11:01:51|0.477
11:01:52|0.477
11:01:53|0.47683
11:01:54|0.47697
11:01:55|0.47683
11:01:56|0.47683
11:01:57|0.47683
11:01:58|0.47697
11:01:59|0.47697
11:02:00|0.47685
11:02:01|0.47684
11:02:02|0.477
11:02:03|0.47685
11:02:04|0.47686
11:02:05|0.47683
11:02:06|0.47683
11:02:07|0.47683
11:02:08|0.47683
11:02:09|0.47683
11:02:10|0.4768
11:02:11|0.47681
11:02:12|0.47679
11:02:13|0.47675
11:02:14|0.47678
11:02:15|0.47664
11:02:16|0.47664
11:02:17|0.47651
11:02:18|0.47651
11:02:19|0.47651
11:02:20|0.47668
11:02:21|0.4771
11:02:22|0.47666
11:02:23|0.47666
11:02:25|0.4767
11:02:25|0.47691
11:02:26|0.47691
11:02:27|0.4772
11:02:28|0.47719
11:02:30|0.47749
11:02:31|0.47745
11:02:32|0.47742
11:02:33|0.47749
11:02:34|0.47749
11:02:35|0.47781
11:02:36|0.47773
11:02:37|0.47773
11:02:38|0.47809
11:02:39|0.47809
11:02:40|0.47773
11:02:41|0.47717
11:02:42|0.47687
11:02:43|0.47661
11:02:44|0.47675
11:02:45|0.47678
11:02:46|0.47709
11:02:47|0.47726
11:02:48|0.47726
11:02:49|0.47726
11:02:50|0.47726
11:02:51|0.47726
11:02:52|0.47726
11:02:53|0.47726
11:02:54|0.477
11:02:55|0.477
11:02:56|0.47701
11:02:57|0.47701
11:02:58|0.47706
11:02:59|0.47706
11:03:00|0.47706
11:03:01|0.47809
11:03:02|0.47809
11:03:04|0.47812
11:03:04|0.47812
11:03:05|0.47789
11:03:06|0.47795
11:03:07|0.47812
11:03:08|0.47811
11:03:09|0.47813
11:03:10|0.47788
11:03:11|0.47816
11:03:12|0.47816
11:03:13|0.47816
11:03:14|0.47812
11:03:15|0.47812
11:03:16|0.478
11:03:17|0.478
11:03:18|0.478
11:03:20|0.47813
11:03:21|0.4781
11:03:22|0.4781
11:03:23|0.4781
11:03:24|0.4781
11:03:26|0.4781
11:03:26|0.4781
11:03:27|0.4781
11:03:28|0.47811
11:03:29|0.47812
11:03:30|0.47812
11:03:32|0.47813
11:03:33|0.47813
11:03:34|0.47881
11:03:35|0.4785
11:03:36|0.47877
11:03:37|0.4788
11:03:38|0.47855
11:03:39|0.47858
11:03:40|0.47881
11:03:40|0.47963
11:03:42|0.47963
11:03:43|0.47985
11:03:43|0.47985
11:03:44|0.47925
11:03:45|0.47959
11:03:46|0.4796
11:03:47|0.4796
11:03:48|0.47956
11:03:49|0.47933
11:03:51|0.47938
11:03:51|0.47891
11:03:52|0.47885
11:03:53|0.47885
11:03:55|0.47899
11:03:55|0.47872
11:03:56|0.47872
11:03:58|0.47886
11:03:59|0.47886
11:03:59|0.47878
11:04:01|0.47878
11:04:01|0.47872
11:04:02|0.47853
11:04:04|0.47864
11:04:05|0.47841
11:04:06|0.47864
11:04:07|0.47878
11:04:07|0.47878
11:04:08|0.47863
11:04:10|0.47882
11:04:10|0.47928
11:04:11|0.47928
11:04:12|0.47888
11:04:13|0.47888
11:04:15|0.47886
11:04:16|0.47862
11:04:16|0.47893
11:04:17|0.47893
11:04:19|0.47893
11:04:20|0.47893
11:04:20|0.47893
11:04:21|0.47893
11:04:22|0.47893
11:04:23|0.47893
11:04:24|0.47893
11:04:26|0.47893
11:04:27|0.47893
11:04:28|0.4787
11:04:29|0.4787
11:04:31|0.4787
11:04:31|0.4787
11:04:32|0.4787
11:04:34|0.47871
11:04:35|0.47882
11:04:35|0.47869
11:04:37|0.47869
11:04:38|0.47852
11:04:38|0.47852
11:04:39|0.47852
11:04:40|0.4787
11:04:41|0.4787
11:04:42|0.47884
11:04:44|0.47875
11:04:44|0.47892
11:04:45|0.47899
11:04:47|0.47899
11:04:48|0.47899
11:04:49|0.47899
11:04:50|0.47899
11:04:50|0.47899
11:04:51|0.47894
11:04:53|0.47894
11:04:54|0.47894
11:04:55|0.47894
11:04:55|0.47892
11:04:57|0.47872
11:04:58|0.47873
11:04:59|0.47873
11:05:00|0.47873
11:05:00|0.47873
11:05:02|0.47877
11:05:03|0.47877
11:05:04|0.47871
11:05:05|0.47893
11:05:06|0.47893
11:05:07|0.47899
11:05:08|0.47898
11:05:09|0.47899
11:05:09|0.479
11:05:11|0.47872
11:05:12|0.47872
11:05:13|0.47872
11:05:14|0.47872
11:05:15|0.47877
11:05:16|0.47877
11:05:17|0.47891
11:05:18|0.47891
11:05:19|0.47871
11:05:20|0.47871
11:05:21|0.47871
11:05:22|0.47871
11:05:23|0.47887
11:05:24|0.47871
11:05:25|0.47871
11:05:26|0.47871
11:05:28|0.47871
11:05:29|0.47881
11:05:30|0.47881
11:05:31|0.47881
11:05:32|0.47881
11:05:33|0.47889
11:05:34|0.47874
11:05:35|0.47874
11:05:36|0.47874
11:05:37|0.47871
11:05:38|0.47875
11:05:39|0.47872
11:05:40|0.47871
11:05:41|0.4787
11:05:42|0.4787
11:05:43|0.4787
11:05:44|0.47871
11:05:45|0.4787
11:05:46|0.4787
11:05:47|0.47857
11:05:48|0.47857
11:05:49|0.47867
11:05:50|0.47867
11:05:51|0.47867
11:05:52|0.47867
11:05:53|0.47867
11:05:54|0.4785
11:05:55|0.47847
11:05:56|0.47846
11:05:57|0.47824
11:05:58|0.47824
11:05:59|0.47811
11:06:00|0.47811
11:06:01|0.47811
11:06:02|0.47811
11:06:03|0.47811
11:06:04|0.47811
11:06:07|0.4781
11:06:07|0.4781
11:06:08|0.4781
11:06:09|0.4781
11:06:10|0.4781
11:06:11|0.4781
11:06:12|0.47809
11:06:13|0.47809
11:06:14|0.47809
11:06:15|0.47809
11:06:16|0.47809
11:06:17|0.478
11:06:18|0.478
11:06:19|0.47798
11:06:20|0.47798
11:06:21|0.47798
11:06:22|0.47798
11:06:23|0.47798
11:06:24|0.47798
11:06:25|0.47794
11:06:26|0.47794
11:06:28|0.47794
11:06:28|0.47794
11:06:29|0.47794
11:06:31|0.4779
11:06:32|0.47791
11:06:33|0.47791
11:06:34|0.4779
11:06:35|0.4779
11:06:35|0.47791
11:06:37|0.47791
11:06:38|0.47791
11:06:39|0.47791
11:06:40|0.47791
11:06:41|0.47791
11:06:42|0.47791
11:06:43|0.47791
11:06:44|0.47791
11:06:45|0.47802
11:06:46|0.47802
11:06:46|0.47802
11:06:48|0.47791
11:06:49|0.47791
11:06:50|0.47791
11:06:51|0.47791
11:06:52|0.47792
11:06:53|0.47792
11:06:54|0.47791
11:06:55|0.47791
11:06:56|0.47791
11:06:57|0.47791
11:06:58|0.47791
11:06:59|0.47791
11:07:00|0.47791
11:07:01|0.47791
11:07:02|0.47807
11:07:03|0.47807
11:07:04|0.47807
11:07:05|0.47807
11:07:06|0.47807
11:07:07|0.47807
11:07:08|0.47807
11:07:09|0.47791
11:07:10|0.47791
11:07:11|0.47791
11:07:12|0.47791
11:07:13|0.47791
11:07:14|0.47791
11:07:15|0.47807
11:07:16|0.47807
11:07:17|0.47804
11:07:18|0.47804
11:07:19|0.4779
11:07:20|0.47791
11:07:21|0.4779
11:07:22|0.4779
11:07:23|0.47791
11:07:24|0.47791
11:07:25|0.47791
11:07:26|0.47791
11:07:27|0.47791
11:07:28|0.47791
11:07:29|0.47791
11:07:30|0.47791
11:07:31|0.47793
11:07:32|0.47793
11:07:33|0.4775
11:07:34|0.4775
11:07:35|0.4775
11:07:36|0.4775
11:07:37|0.4775
11:07:38|0.4775
11:07:40|0.4775
11:07:40|0.4775
11:07:42|0.4775
11:07:42|0.47743
11:07:43|0.47748
11:07:44|0.47743
11:07:45|0.4774
11:07:47|0.4774
11:07:47|0.4774
11:07:48|0.4774
11:07:49|0.47746
11:07:50|0.47746
11:07:51|0.47746
11:07:52|0.47746
11:07:53|0.47702
11:07:54|0.47702
11:07:55|0.47702
11:07:56|0.47702
11:07:57|0.47733
11:07:58|0.47736
11:07:59|0.47737
11:08:00|0.47709
11:08:01|0.47709
11:08:02|0.47709
11:08:03|0.47709
11:08:04|0.47709
11:08:05|0.47709
11:08:06|0.47709
11:08:07|0.47709
11:08:09|0.47709
11:08:09|0.47709
11:08:10|0.47709
11:08:11|0.47709
11:08:12|0.47709
11:08:13|0.47709
11:08:14|0.47739
11:08:15|0.47739
11:08:16|0.4775
11:08:17|0.47731
11:08:18|0.47731
11:08:19|0.47747
11:08:20|0.47747
11:08:21|0.47733
11:08:22|0.4775
11:08:23|0.47749
11:08:24|0.47749
11:08:25|0.47732
11:08:26|0.47726
11:08:27|0.47728
11:08:28|0.47728
11:08:30|0.47728
11:08:31|0.47728
11:08:32|0.4773
11:08:33|0.47727
11:08:34|0.47727
11:08:35|0.47707
11:08:36|0.47707
11:08:37|0.47701
11:08:38|0.477
11:08:39|0.477
11:08:40|0.477
11:08:41|0.477
11:08:42|0.477
11:08:43|0.477
11:08:44|0.477
11:08:45|0.477
11:08:46|0.477
11:08:47|0.477
11:08:50|0.477
11:08:50|0.477
11:08:51|0.47701
11:08:52|0.47701
11:08:53|0.47701
11:08:54|0.47724
11:08:55|0.47724
11:08:56|0.47724
11:08:57|0.47724
11:08:59|0.4773
11:08:59|0.4773
11:09:00|0.4773
11:09:01|0.47724
11:09:02|0.47724
11:09:04|0.47724
11:09:04|0.47724
11:09:05|0.47724
11:09:06|0.47724
11:09:08|0.47724
11:09:08|0.47724
11:09:09|0.47722
11:09:10|0.4772
11:09:11|0.47739
11:09:13|0.47739
11:09:13|0.47739
11:09:14|0.47739
11:09:16|0.47741
11:09:16|0.47726
11:09:18|0.47726
11:09:18|0.4775
11:09:19|0.4775
11:09:21|0.4775
11:09:21|0.47749
11:09:22|0.47749
11:09:24|0.47749
11:09:25|0.47749
11:09:25|0.47749
11:09:27|0.47749
11:09:28|0.47749
11:09:28|0.47749
11:09:30|0.47725
11:09:31|0.47691
11:09:31|0.47696
11:09:33|0.47696
11:09:34|0.47696
11:09:35|0.47697
11:09:36|0.47697
11:09:37|0.47695
11:09:38|0.47695
11:09:39|0.47698
11:09:40|0.47698
11:09:41|0.47698
11:09:42|0.47698
11:09:43|0.47701
11:09:44|0.47701
11:09:45|0.47701
11:09:46|0.47701
11:09:47|0.47701
11:09:48|0.47701
11:09:49|0.477
11:09:50|0.477
11:09:51|0.477
11:09:52|0.47697
11:09:53|0.47697
11:09:54|0.47697
11:09:55|0.47716
11:09:56|0.47697
11:09:57|0.47704
11:09:58|0.47704
11:09:59|0.4772
11:10:00|0.4772
11:10:01|0.4772
11:10:02|0.4772
11:10:03|0.47724
11:10:04|0.47726
11:10:05|0.47744
11:10:06|0.47744
11:10:07|0.47744
11:10:08|0.47744
11:10:09|0.47744
11:10:10|0.47744
11:10:11|0.47709
11:10:12|0.47709
11:10:13|0.47709
11:10:14|0.47709
11:10:15|0.47709
11:10:16|0.47726
11:10:17|0.47726
11:10:18|0.47726
11:10:19|0.47727
11:10:20|0.47733
11:10:21|0.47733
11:10:22|0.47733
11:10:23|0.47734
11:10:24|0.47734
11:10:25|0.47734
11:10:26|0.47718
11:10:27|0.47718
11:10:28|0.47733
11:10:29|0.47733
11:10:30|0.47735
11:10:32|0.47691
11:10:33|0.47692
11:10:34|0.47691
11:10:35|0.47661
11:10:36|0.47661
11:10:36|0.47661
11:10:38|0.47661
11:10:39|0.47661
11:10:40|0.47661
11:10:41|0.47665
11:10:42|0.47663
11:10:43|0.47663
11:10:44|0.47663
11:10:45|0.47663
11:10:46|0.47663
11:10:47|0.47663
11:10:48|0.47663
11:10:49|0.47663
11:10:50|0.47662
11:10:51|0.47662
11:10:52|0.47662
11:10:53|0.4763
11:10:54|0.4763
11:10:55|0.4763
11:10:56|0.4763
11:10:57|0.4763
11:10:58|0.4763
11:10:59|0.4763
11:11:00|0.4764
11:11:01|0.47665
11:11:02|0.47665
11:11:03|0.47658
11:11:04|0.47658
11:11:06|0.4763
11:11:06|0.4766
11:11:07|0.4766
11:11:08|0.4766
11:11:09|0.4766
11:11:10|0.4766
11:11:11|0.4766
11:11:12|0.47673
11:11:13|0.47673
11:11:14|0.47673
11:11:15|0.4766
11:11:16|0.4766
11:11:17|0.4766
11:11:18|0.4766
11:11:19|0.4766
11:11:20|0.47665
11:11:21|0.47665
11:11:22|0.47665
11:11:23|0.47665
11:11:24|0.47665
11:11:25|0.47665
11:11:26|0.47665
11:11:27|0.4766
11:11:28|0.4766
11:11:29|0.4766
11:11:30|0.4766
11:11:31|0.4766
11:11:33|0.4766
11:11:34|0.4766
11:11:35|0.4763
11:11:36|0.4763
11:11:37|0.4763
11:11:38|0.4763
11:11:40|0.4763
11:11:40|0.4763
11:11:42|0.4763
11:11:42|0.4763
11:11:43|0.4763
11:11:45|0.4763
11:11:46|0.4763
11:11:47|0.4763
11:11:48|0.4763
11:11:49|0.4763
11:11:50|0.4763
11:11:51|0.4763
11:11:52|0.4763
11:11:53|0.4763
11:11:54|0.4763
11:11:55|0.4763
11:11:56|0.4763
11:11:57|0.4763
11:11:58|0.4763
11:11:59|0.4763
11:12:00|0.4763
11:12:01|0.4763
11:12:02|0.4763
11:12:03|0.47645
11:12:04|0.47645
11:12:05|0.47645
11:12:06|0.47645
11:12:07|0.47645
11:12:08|0.47639
11:12:09|0.47577
11:12:10|0.47577
11:12:11|0.47577
11:12:12|0.47577
11:12:13|0.47577
11:12:14|0.47577
11:12:15|0.476
11:12:16|0.476
11:12:17|0.476
11:12:18|0.476
11:12:19|0.47603
11:12:20|0.47603
11:12:21|0.47604
11:12:22|0.47605
11:12:23|0.47625
11:12:24|0.47625
11:12:25|0.47625
11:12:26|0.47624
11:12:27|0.47624
11:12:28|0.47627
11:12:29|0.47627
11:12:30|0.47627
11:12:31|0.47627
11:12:32|0.47627
11:12:33|0.47627
11:12:35|0.47594
11:12:36|0.47579
11:12:37|0.47577
11:12:38|0.47577
11:12:39|0.47618
11:12:40|0.47665
11:12:41|0.47642
11:12:42|0.47642
11:12:43|0.47665
11:12:44|0.47665
11:12:45|0.47666
11:12:46|0.47669
11:12:47|0.47669
11:12:48|0.47674
11:12:49|0.47706
11:12:50|0.47706
11:12:51|0.47667
11:12:52|0.47655
11:12:53|0.4768
11:12:54|0.4768
11:12:55|0.4768
11:12:57|0.4768
11:12:57|0.47673
11:12:58|0.47673
11:13:00|0.477
11:13:00|0.477
11:13:02|0.477
11:13:02|0.47714
11:13:04|0.47742
11:13:04|0.47742
11:13:05|0.47707
11:13:06|0.47667
11:13:07|0.47677
11:13:09|0.47677
11:13:09|0.47677
11:13:10|0.47677
11:13:12|0.47677
11:13:13|0.47677
11:13:13|0.47677
11:13:14|0.4767
11:13:16|0.4767
11:13:16|0.4767
11:13:18|0.4767
11:13:18|0.4767
11:13:19|0.4767
11:13:20|0.4767
11:13:21|0.4767
11:13:23|0.4767
11:13:23|0.4767
11:13:25|0.4767
11:13:26|0.4767
11:13:26|0.4767
11:13:27|0.4767
11:13:28|0.4767
11:13:29|0.4767
11:13:30|0.47654
11:13:31|0.47667
11:13:32|0.47667
11:13:34|0.47654
11:13:34|0.47654
11:13:36|0.47657
11:13:37|0.47657
11:13:37|0.47657
11:13:39|0.47657
11:13:39|0.47657
11:13:41|0.47657
11:13:42|0.47662
11:13:43|0.47679
11:13:43|0.47679
11:13:45|0.47679
11:13:46|0.47679
11:13:46|0.47679
11:13:48|0.477
11:13:49|0.477
11:13:50|0.477
11:13:50|0.47721
11:13:52|0.47736
11:13:52|0.47736
11:13:54|0.47693
11:13:55|0.47693
11:13:56|0.477
11:13:57|0.477
11:13:57|0.477
11:13:59|0.477
11:13:59|0.477
11:14:00|0.4773
11:14:02|0.4773
11:14:02|0.4773
11:14:04|0.47739
11:14:05|0.47739
11:14:06|0.47739
11:14:07|0.47739
11:14:08|0.4774
11:14:09|0.47739
11:14:10|0.47739
11:14:11|0.47739
11:14:12|0.47739
11:14:13|0.47767
11:14:14|0.47767
11:14:15|0.47765
11:14:15|0.47765
11:14:16|0.47766
11:14:18|0.47784
11:14:19|0.47784
11:14:19|0.47751
11:14:20|0.47751
11:14:21|0.47751
11:14:23|0.47749
11:14:24|0.47749
11:14:24|0.47749
11:14:26|0.47749
11:14:27|0.47749
11:14:28|0.47749
11:14:29|0.47749
11:14:30|0.47749
11:14:31|0.47749
11:14:32|0.47739
11:14:33|0.47739
11:14:34|0.47752
11:14:35|0.47752
11:14:36|0.47756
11:14:37|0.47756
11:14:38|0.47756
11:14:40|0.47756
11:14:40|0.47756
11:14:41|0.47756
11:14:43|0.4776
11:14:43|0.4776
11:14:44|0.4776
11:14:46|0.4776
11:14:46|0.4776
11:14:48|0.4776
11:14:48|0.4776
11:14:50|0.4776
11:14:50|0.47789
11:14:52|0.478
11:14:52|0.478
11:14:54|0.478
11:14:54|0.47813
11:14:56|0.47813
11:14:57|0.47842
11:14:58|0.47842
11:14:59|0.47809
11:15:00|0.47809
11:15:01|0.47809
11:15:01|0.47834
11:15:02|0.47834
11:15:03|0.47834
11:15:05|0.47834
11:15:05|0.47834
11:15:06|0.47834
11:15:07|0.47845
11:15:08|0.47827
11:15:09|0.47827
11:15:10|0.47827
11:15:11|0.47827
11:15:12|0.47825
11:15:13|0.47827
11:15:15|0.47827
11:15:16|0.4786
11:15:16|0.47853
11:15:17|0.47853
11:15:18|0.47853
11:15:19|0.47858
11:15:20|0.47858
11:15:22|0.47858
11:15:22|0.47858
11:15:23|0.47858
11:15:24|0.47858
11:15:25|0.47858
11:15:26|0.47858
11:15:28|0.47873
11:15:28|0.47858
11:15:29|0.47858
11:15:30|0.47858
11:15:31|0.47853
11:15:33|0.47858
11:15:33|0.47853
11:15:34|0.47887
11:15:35|0.47887
11:15:37|0.47916
11:15:38|0.47912
11:15:39|0.47912
11:15:40|0.47912
11:15:41|0.47853
11:15:42|0.47853
11:15:43|0.47897
11:15:44|0.47897
11:15:45|0.47897
11:15:46|0.47901
11:15:47|0.47901
11:15:49|0.47875
11:15:50|0.47884
11:15:50|0.47884
11:15:51|0.47884
11:15:52|0.47884
11:15:53|0.47884
11:15:54|0.47884
11:15:55|0.47853
11:15:56|0.47855
11:15:57|0.47855
11:15:58|0.47855
11:15:59|0.47855
11:16:00|0.47855
11:16:01|0.47855
11:16:02|0.47855
11:16:04|0.47886
11:16:04|0.47886
11:16:05|0.47886
11:16:06|0.47887
11:16:07|0.47887
11:16:08|0.47887
11:16:09|0.47899
11:16:10|0.47899
11:16:12|0.47899
11:16:12|0.47928
11:16:14|0.4797
11:16:15|0.47977
11:16:16|0.47977
11:16:16|0.4796
11:16:18|0.47951
11:16:18|0.4797
11:16:20|0.4797
11:16:20|0.47984
11:16:21|0.48
11:16:23|0.48
11:16:23|0.47999
11:16:24|0.47999
11:16:25|0.47998
11:16:26|0.47998
11:16:28|0.47999
11:16:28|0.47999
11:16:30|0.47999
11:16:31|0.47999
11:16:32|0.48
11:16:33|0.48
11:16:33|0.48
11:16:34|0.48
11:16:35|0.47999
11:16:36|0.47999
11:16:38|0.48
11:16:39|0.48001
11:16:40|0.48001
11:16:42|0.48001
11:16:42|0.48001
11:16:44|0.48001
11:16:44|0.48001
11:16:46|0.48001
11:16:47|0.47999
11:16:48|0.47958
11:16:48|0.4796
11:16:49|0.48016
11:16:50|0.48016
11:16:51|0.48016
11:16:53|0.48
11:16:54|0.47989
11:16:55|0.47958
11:16:56|0.47958
11:16:57|0.47958
11:16:57|0.47881
11:16:59|0.4786
11:17:00|0.479
11:17:01|0.479
11:17:02|0.47861
11:17:03|0.47861
11:17:04|0.47861
11:17:05|0.47891
11:17:06|0.47891
11:17:07|0.47891
11:17:09|0.4788
11:17:09|0.4788
11:17:10|0.4788
11:17:11|0.4788
11:17:12|0.4788
11:17:13|0.4788
11:17:14|0.47921
11:17:15|0.47917
11:17:16|0.47917
11:17:17|0.47917
11:17:18|0.47922
11:17:19|0.47922
11:17:20|0.47922
11:17:21|0.47922
11:17:22|0.47922
11:17:23|0.47966
11:17:24|0.47988
11:17:25|0.47984
11:17:26|0.47982
11:17:27|0.47982
11:17:28|0.47982
11:17:29|0.47958
11:17:30|0.47958
11:17:31|0.47946
11:17:32|0.47946
11:17:33|0.47946
11:17:34|0.47946
11:17:35|0.47946
11:17:36|0.47945
11:17:37|0.47945
11:17:39|0.47945
11:17:40|0.47967
11:17:41|0.47967
11:17:42|0.47975
11:17:43|0.47975
11:17:44|0.47959
11:17:46|0.479
11:17:47|0.479
11:17:48|0.479
11:17:49|0.47913
11:17:50|0.47912
11:17:51|0.47935
11:17:52|0.47934
11:17:52|0.47934
11:17:54|0.47918
11:17:55|0.47918
11:17:56|0.47918
11:17:57|0.47918
11:17:58|0.47918
11:17:59|0.47918
11:18:00|0.47934
11:18:01|0.47934
11:18:02|0.47934
11:18:03|0.47949
11:18:04|0.47949
11:18:05|0.47932
11:18:07|0.47932
11:18:07|0.47932
11:18:08|0.47977
11:18:09|0.47977
11:18:10|0.47947
11:18:12|0.47947
11:18:12|0.47995
11:18:13|0.47995
11:18:14|0.47992
11:18:15|0.47992
11:18:16|0.47992
11:18:17|0.47951
11:18:18|0.47951
11:18:19|0.47951
11:18:20|0.47951
11:18:21|0.47942
11:18:22|0.47933
11:18:23|0.47955
11:18:24|0.47955
11:18:25|0.47955
11:18:26|0.47955
11:18:27|0.47955
11:18:29|0.47955
11:18:30|0.47955
11:18:31|0.47966
11:18:32|0.47966
11:18:33|0.47966
11:18:34|0.47966
11:18:35|0.47966
11:18:35|0.47949
11:18:37|0.47949
11:18:38|0.47949
11:18:38|0.47978
11:18:40|0.47978
11:18:41|0.47978
11:18:42|0.47978
11:18:43|0.47978
11:18:44|0.47978
11:18:45|0.47978
11:18:46|0.47978
11:18:47|0.47966
11:18:49|0.47979
11:18:49|0.47979
11:18:50|0.47999
11:18:52|0.47999
11:18:52|0.47999
11:18:54|0.47999
11:18:55|0.47999
11:18:56|0.47999
11:18:57|0.47989
11:18:58|0.47989
11:18:58|0.47989
11:19:00|0.47989
11:19:01|0.47989
11:19:02|0.48
11:19:03|0.47989
11:19:04|0.47989
11:19:05|0.47989
11:19:06|0.47989
11:19:07|0.47989
11:19:08|0.47989
11:19:09|0.47989
11:19:10|0.47994
11:19:11|0.47994
11:19:12|0.47994
11:19:13|0.47994
11:19:14|0.47972
11:19:15|0.47972
11:19:16|0.47993
11:19:17|0.47993
11:19:18|0.47993
11:19:19|0.47993
11:19:20|0.47993
11:19:21|0.47993
11:19:22|0.47993
11:19:23|0.4799
11:19:24|0.4799
11:19:25|0.4799
11:19:26|0.4799
11:19:27|0.4799
11:19:28|0.4799
11:19:29|0.4799
11:19:30|0.48
11:19:31|0.48
11:19:32|0.47993
11:19:33|0.47993
11:19:34|0.48
11:19:35|0.48
11:19:36|0.48
11:19:37|0.48
11:19:38|0.48
11:19:39|0.47994
11:19:40|0.47994
11:19:42|0.48
11:19:42|0.48
11:19:44|0.48
11:19:45|0.48
11:19:46|0.48
11:19:46|0.48
11:19:48|0.48
11:19:49|0.47993
11:19:50|0.48
11:19:51|0.48
11:19:52|0.48
11:19:53|0.4799
11:19:54|0.4799
11:19:54|0.4799
11:19:56|0.4799
11:19:57|0.47994
11:19:58|0.47993
11:19:59|0.47993
11:20:00|0.47996
11:20:01|0.47996
11:20:03|0.47993
11:20:03|0.47993
11:20:04|0.48
11:20:05|0.48
11:20:06|0.48
11:20:07|0.47995
11:20:08|0.48
11:20:09|0.48
11:20:10|0.48
11:20:11|0.48
11:20:12|0.47995
11:20:13|0.48
11:20:14|0.48
11:20:15|0.48
11:20:16|0.48
11:20:17|0.48
11:20:18|0.48
11:20:19|0.48
11:20:20|0.48
11:20:21|0.48
11:20:22|0.47995
11:20:23|0.47995
11:20:24|0.47996
11:20:26|0.47995
11:20:26|0.47995
11:20:27|0.48
11:20:29|0.48
11:20:29|0.47995
11:20:30|0.47995
11:20:31|0.47992
11:20:32|0.47992
11:20:33|0.47995
11:20:34|0.47994
11:20:35|0.47992
11:20:37|0.47992
11:20:37|0.47992
11:20:38|0.48
11:20:39|0.47992
11:20:40|0.47992
11:20:42|0.47992
11:20:43|0.47994
11:20:44|0.47994
11:20:45|0.47994
11:20:46|0.47994
11:20:48|0.47994
11:20:48|0.48
11:20:49|0.48
11:20:50|0.47998
11:20:51|0.47998
11:20:52|0.47998
11:20:53|0.48
11:20:55|0.48015
11:20:56|0.48015
11:20:57|0.48023
11:20:59|0.48033
11:20:59|0.48033
11:21:00|0.48009
11:21:01|0.48009
11:21:02|0.48011
11:21:03|0.48038
11:21:04|0.48038
11:21:05|0.48018
11:21:06|0.48069
11:21:07|0.48069
11:21:08|0.48077
11:21:09|0.48065
11:21:10|0.4804
11:21:11|0.4807
11:21:12|0.4807
11:21:13|0.4807
11:21:14|0.48044
11:21:15|0.48044
11:21:16|0.48044
11:21:17|0.48044
11:21:18|0.48068
11:21:19|0.48068
11:21:20|0.48068
11:21:21|0.48068
11:21:22|0.48068
11:21:23|0.48068
11:21:24|0.48068
11:21:26|0.48067
11:21:26|0.48067
11:21:28|0.48067
11:21:28|0.48067
11:21:30|0.4805
11:21:31|0.4805
11:21:31|0.4805
11:21:32|0.48044
11:21:33|0.48044
11:21:34|0.48055
11:21:36|0.48055
11:21:37|0.48055
11:21:37|0.48052
11:21:39|0.48052
11:21:39|0.48038
11:21:41|0.4805
11:21:42|0.4805
11:21:43|0.48039
11:21:45|0.47992
11:21:46|0.47992
11:21:47|0.48038
11:21:48|0.4804
11:21:49|0.4804
11:21:49|0.48044
11:21:51|0.48068
11:21:51|0.48068
11:21:53|0.48068
11:21:54|0.48068
11:21:55|0.48068
11:21:56|0.48068
11:21:57|0.48068
11:21:58|0.48068
11:21:59|0.48055
11:22:00|0.48068
11:22:01|0.48068
11:22:02|0.48068
11:22:02|0.48068
11:22:04|0.48069
11:22:05|0.48069
11:22:06|0.48069
11:22:07|0.48069
11:22:08|0.48069
11:22:09|0.48069
11:22:10|0.48069
11:22:11|0.48117
11:22:12|0.48117
11:22:13|0.48095
11:22:14|0.48095
11:22:15|0.48115
11:22:16|0.48131
11:22:17|0.48131
11:22:18|0.48131
11:22:19|0.48121
11:22:20|0.48136
11:22:21|0.48106
11:22:22|0.48109
11:22:23|0.48109
11:22:24|0.4814
11:22:25|0.4814
11:22:26|0.48138
11:22:27|0.4814
11:22:28|0.48135
11:22:29|0.48122
11:22:30|0.48123
11:22:31|0.48125
11:22:32|0.48123
11:22:33|0.48124
11:22:34|0.48141
11:22:35|0.48141
11:22:36|0.48141
11:22:37|0.482
11:22:38|0.482
11:22:39|0.48169
11:22:40|0.4817
11:22:41|0.48185
11:22:42|0.48185
11:22:43|0.48185
11:22:44|0.48229
11:22:45|0.48229
11:22:47|0.48228
11:22:48|0.4823
11:22:49|0.4823
11:22:50|0.4821
11:22:51|0.48242
11:22:51|0.48242
11:22:53|0.48246
11:22:54|0.48245
11:22:55|0.48213
11:22:56|0.48213
11:22:57|0.4817
11:22:58|0.48191
11:22:59|0.48143
11:23:00|0.4809
11:23:01|0.4809
11:23:02|0.4809
11:23:03|0.48069
11:23:04|0.48103
11:23:05|0.48069
11:23:06|0.48069
11:23:07|0.48069
11:23:08|0.48069
11:23:09|0.48069
11:23:10|0.48087
11:23:11|0.48099
11:23:12|0.48071
11:23:13|0.48063
11:23:14|0.48032
11:23:15|0.48065
11:23:16|0.47998
11:23:17|0.48028
11:23:18|0.47998
11:23:19|0.47996
11:23:20|0.47992
11:23:21|0.4799
11:23:22|0.4797
11:23:23|0.47981
11:23:24|0.47978
11:23:26|0.48
11:23:26|0.48016
11:23:27|0.48016
11:23:28|0.48016
11:23:29|0.48014
11:23:30|0.48012
11:23:31|0.48012
11:23:32|0.48013
11:23:33|0.48013
11:23:34|0.48013
11:23:35|0.48013
11:23:36|0.48013
11:23:37|0.47989
11:23:38|0.48014
11:23:39|0.48014
11:23:40|0.48014
11:23:41|0.47966
11:23:42|0.47963
11:23:43|0.47963
11:23:45|0.47963
11:23:45|0.47991
11:23:47|0.47989
11:23:48|0.47988
11:23:49|0.47988
11:23:50|0.47986
11:23:51|0.47991
11:23:52|0.47992
11:23:53|0.47967
11:23:54|0.47967
11:23:55|0.4804
11:23:56|0.48048
11:23:57|0.48048
11:23:58|0.48048
11:23:59|0.48049
11:24:00|0.48049
11:24:01|0.48052
11:24:02|0.48053
11:24:03|0.48053
11:24:04|0.48053
11:24:05|0.48079
11:24:06|0.48033
11:24:07|0.48033
11:24:08|0.48033
11:24:09|0.48033
11:24:10|0.48033
11:24:11|0.48034
11:24:12|0.48034
11:24:13|0.4804
11:24:14|0.47984
11:24:15|0.47984
11:24:16|0.47973
11:24:17|0.47973
11:24:18|0.47973
11:24:19|0.47981
11:24:20|0.47981
11:24:21|0.47981
11:24:22|0.48006
11:24:23|0.4801
11:24:24|0.47986
11:24:25|0.48039
11:24:26|0.48048
11:24:27|0.48048
11:24:28|0.48048
11:24:29|0.48124
11:24:30|0.48124
11:24:31|0.4812
11:24:32|0.48119
11:24:33|0.48091
11:24:34|0.48089
11:24:35|0.48089
11:24:36|0.48089
11:24:37|0.48089
11:24:38|0.48089
11:24:39|0.48089
11:24:40|0.48109
11:24:41|0.48109
11:24:42|0.48109
11:24:43|0.48109
11:24:44|0.48109
11:24:45|0.48109
11:24:47|0.4811
11:24:48|0.4811
11:24:49|0.4815
11:24:49|0.4815
11:24:51|0.4815
11:24:52|0.4815
11:24:53|0.48188
11:24:54|0.48151
11:24:55|0.48154
11:24:56|0.48183
11:24:57|0.48165
11:24:58|0.48165
11:24:59|0.48192
11:25:00|0.482
11:25:01|0.482
11:25:02|0.48209
11:25:03|0.48209
11:25:03|0.48282
11:25:05|0.48285
11:25:06|0.48285
11:25:06|0.48257
11:25:08|0.48265
11:25:08|0.483
11:25:10|0.48244
11:25:11|0.48243
11:25:12|0.48216
11:25:13|0.48264
11:25:14|0.48264
11:25:14|0.48269
11:25:16|0.48269
11:25:17|0.48267
11:25:18|0.48266
11:25:18|0.48266
11:25:19|0.48227
11:25:21|0.48225
11:25:22|0.48225
11:25:22|0.48226
11:25:24|0.48225
11:25:25|0.48225
11:25:26|0.48248
11:25:26|0.4825
11:25:27|0.48251
11:25:29|0.4825
11:25:30|0.4825
11:25:31|0.4825
11:25:32|0.48252
11:25:33|0.48251
11:25:34|0.48225
11:25:35|0.48205
11:25:36|0.48205
11:25:36|0.48205
11:25:38|0.48205
11:25:39|0.4821
11:25:40|0.4821
11:25:41|0.4821
11:25:42|0.48239
11:25:43|0.48246
11:25:44|0.48246
11:25:45|0.48216
11:25:46|0.48199
11:25:47|0.48179
11:25:49|0.48179
11:25:50|0.482
11:25:51|0.48199
11:25:52|0.48199
11:25:53|0.4817
11:25:54|0.4817
11:25:55|0.4817
11:25:56|0.4817
11:25:57|0.48198
11:25:58|0.48198
11:25:59|0.48179
11:26:01|0.48172
11:26:01|0.48171
11:26:03|0.48196
11:26:04|0.48196
11:26:04|0.48196
11:26:06|0.48196
11:26:07|0.4817
11:26:07|0.4817
11:26:08|0.4817
11:26:09|0.48171
11:26:10|0.4817
11:26:11|0.4817
11:26:12|0.4817
11:26:13|0.48212
11:26:14|0.48199
11:26:16|0.48199
11:26:16|0.48199
11:26:17|0.48204
11:26:19|0.48235
11:26:20|0.48235
11:26:20|0.48235
11:26:22|0.48237
11:26:23|0.48237
11:26:23|0.48237
11:26:25|0.48275
11:26:26|0.48277
11:26:26|0.48252
11:26:27|0.48238
11:26:28|0.48238
11:26:30|0.48264
11:26:30|0.48213
11:26:32|0.48214
11:26:32|0.48262
11:26:33|0.48262
11:26:34|0.48262
11:26:36|0.48262
11:26:36|0.48262
11:26:37|0.48262
11:26:38|0.48272
11:26:39|0.48272
11:26:41|0.48272
11:26:42|0.48284
11:26:42|0.48284
11:26:43|0.4829
11:26:44|0.4829
11:26:46|0.4829
11:26:46|0.48266
11:26:48|0.48266
11:26:49|0.48257
11:26:50|0.48257
11:26:52|0.48257
11:26:52|0.48257
11:26:54|0.48227
11:26:55|0.48227
11:26:56|0.48247
11:26:56|0.48246
11:26:58|0.48271
11:26:58|0.48272
11:26:59|0.48272
11:27:01|0.48272
11:27:01|0.48266
11:27:03|0.48278
11:27:04|0.48278
11:27:05|0.48272
11:27:06|0.48267
11:27:07|0.48267
11:27:08|0.48267
11:27:09|0.48267
11:27:10|0.48272
11:27:11|0.4829
11:27:12|0.4829
11:27:13|0.483
11:27:13|0.483
11:27:15|0.483
11:27:16|0.483
11:27:17|0.48267
11:27:18|0.48269
11:27:19|0.48269
11:27:19|0.48269
11:27:20|0.48269
11:27:22|0.48269
11:27:23|0.48269
11:27:24|0.48269
11:27:25|0.4827
11:27:26|0.48307
11:27:27|0.48273
11:27:28|0.4827
11:27:28|0.4827
11:27:30|0.48295
11:27:31|0.48272
11:27:31|0.48292
11:27:32|0.4829
11:27:34|0.48269
11:27:34|0.48269
11:27:36|0.48269
11:27:37|0.48288
11:27:38|0.48288
11:27:39|0.48288
11:27:40|0.48288
11:27:41|0.48288
11:27:42|0.48276
11:27:42|0.48297
11:27:43|0.48297
11:27:45|0.48297
11:27:45|0.4828
11:27:46|0.4828
11:27:48|0.4828
11:27:49|0.48257
11:27:50|0.48228
11:27:52|0.48227
11:27:53|0.48227
11:27:54|0.48201
11:27:54|0.48209
11:27:56|0.48209
11:27:57|0.482
11:27:57|0.482
11:27:59|0.482
11:28:00|0.48239
11:28:00|0.48239
11:28:02|0.48214
11:28:03|0.48245
11:28:05|0.48205
11:28:05|0.48248
11:28:07|0.48299
11:28:08|0.48299
11:28:08|0.48299
11:28:10|0.48299
11:28:11|0.48299
11:28:12|0.48299
11:28:12|0.48299
11:28:14|0.48279
11:28:15|0.48278
11:28:16|0.48297
11:28:16|0.48262
11:28:18|0.483
11:28:19|0.48282
11:28:20|0.48282
11:28:21|0.48286
11:28:22|0.48223
11:28:23|0.48258
11:28:24|0.48258
11:28:25|0.48258
11:28:26|0.48258
11:28:27|0.48258
11:28:28|0.48258
11:28:29|0.48258
11:28:30|0.48223
11:28:31|0.48223
11:28:32|0.48228
11:28:32|0.48228
11:28:34|0.48228
11:28:35|0.48228
11:28:36|0.48228
11:28:37|0.48228
11:28:37|0.48258
11:28:38|0.48258
11:28:39|0.48258
11:28:41|0.4828
11:28:42|0.483
11:28:43|0.48265
11:28:44|0.48264
11:28:45|0.48261
11:28:46|0.48263
11:28:46|0.48263
11:28:48|0.48264
11:28:49|0.48243
11:28:50|0.48243
11:28:52|0.48243
11:28:52|0.48245
11:28:54|0.483
11:28:55|0.483
11:28:56|0.48298
11:28:57|0.48299
11:28:58|0.48299
11:28:59|0.48299
11:28:59|0.48299
11:29:01|0.48299
11:29:01|0.483
11:29:03|0.483
11:29:04|0.48281
11:29:05|0.48281
11:29:05|0.48296
11:29:06|0.483
11:29:07|0.483
11:29:08|0.483
11:29:10|0.483
11:29:11|0.48279
11:29:11|0.48279
11:29:13|0.48296
11:29:14|0.483
11:29:15|0.483
11:29:15|0.4831
11:29:17|0.4831
11:29:18|0.4831
11:29:19|0.48302
11:29:20|0.48302
11:29:21|0.48302
11:29:22|0.483
11:29:23|0.483
11:29:24|0.4819
11:29:25|0.48213
11:29:26|0.48237
11:29:27|0.48236
11:29:28|0.48236
11:29:29|0.48236
11:29:30|0.4826
11:29:31|0.48297
11:29:32|0.48279
11:29:33|0.48279
11:29:34|0.48279
11:29:35|0.48293
11:29:36|0.48268
11:29:37|0.48292
11:29:38|0.48296
11:29:39|0.48296
11:29:40|0.48294
11:29:41|0.48271
11:29:42|0.48299
11:29:43|0.48299
11:29:44|0.48169
11:29:45|0.48199
11:29:46|0.48199
11:29:47|0.48199
11:29:48|0.48199
11:29:49|0.48197
11:29:50|0.482
11:29:51|0.482
11:29:53|0.482
11:29:54|0.482
11:29:55|0.482
11:29:57|0.48199
11:29:58|0.48196
11:29:58|0.48196
11:30:00|0.48166
11:30:01|0.48133
11:30:02|0.48189
11:30:03|0.48174
11:30:04|0.48174
11:30:05|0.48163
11:30:06|0.4811
11:30:07|0.4815
11:30:08|0.48174
11:30:09|0.48142
11:30:10|0.48142
11:30:11|0.48143
11:30:12|0.48143
11:30:13|0.48142
11:30:14|0.48175
11:30:15|0.48157
11:30:16|0.48157
11:30:17|0.48157
11:30:18|0.48162
11:30:19|0.48194
11:30:20|0.48194
11:30:21|0.48194
11:30:22|0.48194
11:30:23|0.48198
11:30:24|0.48177
11:30:25|0.48197
11:30:26|0.482
11:30:27|0.482
11:30:28|0.48125
11:30:29|0.48125
11:30:30|0.48145
11:30:31|0.48127
11:30:32|0.48127
11:30:33|0.48131
11:30:34|0.48131
11:30:35|0.48128
11:30:36|0.4811
11:30:37|0.48153
11:30:38|0.48132
11:30:39|0.48132
11:30:40|0.48157
11:30:41|0.48157
11:30:42|0.48157
11:30:43|0.48158
11:30:44|0.48158
11:30:45|0.48155
11:30:46|0.48155
11:30:47|0.48155
11:30:48|0.48135
11:30:49|0.48154
11:30:50|0.4811
11:30:51|0.48142
11:30:53|0.48143
11:30:53|0.48115
11:30:54|0.48109
11:30:55|0.48109
11:30:56|0.4803
11:30:57|0.481
11:30:58|0.481
11:31:00|0.48109
11:31:01|0.48109
11:31:01|0.48087
11:31:03|0.48087
11:31:03|0.48087
11:31:05|0.48075
11:31:06|0.48075
11:31:07|0.48075
11:31:08|0.48075
11:31:09|0.48075
11:31:10|0.48075
11:31:11|0.48051
11:31:12|0.48052
11:31:13|0.48082
11:31:14|0.48082
11:31:15|0.48078
11:31:16|0.48078
11:31:17|0.48087
11:31:18|0.48087
11:31:19|0.48087
11:31:19|0.48088
11:31:21|0.48082
11:31:21|0.48082
11:31:23|0.48082
11:31:24|0.48052
11:31:24|0.48052
11:31:25|0.48052
11:31:27|0.48052
11:31:27|0.48052
11:31:29|0.48052
11:31:30|0.48052
11:31:31|0.48039
11:31:32|0.48019
11:31:33|0.48017
11:31:33|0.48017
11:31:34|0.48019
11:31:36|0.48019
11:31:37|0.48019
11:31:38|0.48022
11:31:39|0.48016
11:31:40|0.47999
11:31:40|0.47978
11:31:42|0.47968
11:31:42|0.47969
11:31:44|0.47969
11:31:44|0.47997
11:31:46|0.47969
11:31:46|0.48003
11:31:48|0.48003
11:31:49|0.48003
11:31:49|0.4802
11:31:51|0.47978
11:31:52|0.48006
11:31:54|0.47978
11:31:54|0.48
11:31:55|0.48023
11:31:56|0.47938
11:31:57|0.4795
11:31:58|0.47985
11:32:00|0.47941
11:32:00|0.47941
11:32:01|0.47945
11:32:03|0.47945
11:32:04|0.47943
11:32:05|0.47968
11:32:05|0.47968
11:32:06|0.47949
11:32:08|0.47953
11:32:09|0.47953
11:32:09|0.47987
11:32:11|0.47968
11:32:11|0.47968
11:32:13|0.47968
11:32:13|0.48
11:32:14|0.48
11:32:15|0.47978
11:32:17|0.48
11:32:17|0.48
11:32:19|0.47983
11:32:20|0.47983
11:32:20|0.47983
11:32:21|0.47974
11:32:23|0.47973
11:32:23|0.47973
11:32:25|0.47973
11:32:25|0.47978
11:32:27|0.47978
11:32:27|0.4798
11:32:29|0.4798
11:32:29|0.47983
11:32:30|0.47957
11:32:32|0.47957
11:32:33|0.47956
11:32:34|0.47954
11:32:35|0.47954
11:32:36|0.47957
11:32:37|0.47957
11:32:38|0.47957
11:32:39|0.47957
11:32:40|0.47957
11:32:41|0.47983
11:32:41|0.47963
11:32:42|0.47999
11:32:44|0.47999
11:32:45|0.47999
11:32:46|0.47999
11:32:47|0.47999
11:32:48|0.47999
11:32:49|0.47999
11:32:50|0.47999
11:32:50|0.47999
11:32:51|0.47977
11:32:53|0.47977
11:32:54|0.47996
11:32:55|0.47928
11:32:56|0.47874
11:32:57|0.47887
11:32:58|0.47904
11:32:59|0.47907
11:33:00|0.47908
11:33:01|0.47916
11:33:02|0.47885
11:33:03|0.47885
11:33:04|0.47885
11:33:05|0.47948
11:33:06|0.47948
11:33:07|0.47948
11:33:08|0.47948
11:33:09|0.47948
11:33:10|0.47941
11:33:11|0.47968
11:33:12|0.47968
11:33:13|0.47916
11:33:14|0.47916
11:33:15|0.47911
11:33:16|0.47942
11:33:17|0.47942
11:33:18|0.47922
11:33:19|0.47922
11:33:20|0.47948
11:33:21|0.4795
11:33:22|0.47949
11:33:23|0.47919
11:33:24|0.47919
11:33:25|0.47919
11:33:26|0.47919
11:33:27|0.47919
11:33:28|0.47919
11:33:29|0.47928
11:33:30|0.47919
11:33:31|0.47919
11:33:32|0.47919
11:33:33|0.47919
11:33:34|0.4792
11:33:35|0.47922
11:33:36|0.47947
11:33:37|0.47947
11:33:38|0.47947
11:33:39|0.47947
11:33:40|0.47928
11:33:41|0.47928
11:33:42|0.47919
11:33:43|0.47919
11:33:44|0.47919
11:33:45|0.47919
11:33:46|0.47918
11:33:47|0.47918
11:33:48|0.47918
11:33:49|0.47918
11:33:50|0.47916
11:33:51|0.47916
11:33:52|0.47919
11:33:53|0.47927
11:33:54|0.47927
11:33:55|0.47941
11:33:56|0.47941
11:33:57|0.47941
11:33:59|0.47951
11:33:59|0.47968
11:34:00|0.47968
11:34:01|0.48019
11:34:02|0.48042
11:34:03|0.48042
11:34:04|0.48042
11:34:05|0.47967
11:34:06|0.47967
11:34:07|0.48007
11:34:08|0.47992
11:34:09|0.47992
11:34:10|0.47992
11:34:11|0.48002
11:34:12|0.48002
11:34:13|0.48002
11:34:14|0.48017
11:34:15|0.48035
11:34:16|0.48007
11:34:17|0.47992
11:34:18|0.47993
11:34:20|0.48004
11:34:20|0.48004
11:34:21|0.48004
11:34:22|0.48004
11:34:23|0.48006
11:34:24|0.48006
11:34:25|0.47978
11:34:26|0.47957
11:34:27|0.48
11:34:28|0.48
11:34:29|0.47978
11:34:30|0.47929
11:34:31|0.47929
11:34:32|0.47929
11:34:33|0.47977
11:34:34|0.47977
11:34:35|0.47977
11:34:36|0.47977
11:34:37|0.47977
11:34:38|0.47961
11:34:39|0.47976
11:34:41|0.47976
11:34:41|0.47976
11:34:42|0.47978
11:34:43|0.48001
11:34:44|0.48006
11:34:45|0.48006
11:34:46|0.48006
11:34:47|0.48006
11:34:48|0.48004
11:34:49|0.48033
11:34:50|0.48048
11:34:51|0.48048
11:34:52|0.4805
11:34:53|0.4805
11:34:54|0.48054
11:34:56|0.48098
11:34:56|0.48115
11:34:57|0.48115
11:34:59|0.48115
11:35:00|0.48115
11:35:01|0.48123
11:35:02|0.48137
11:35:03|0.48136
11:35:04|0.48136
11:35:05|0.48136
11:35:06|0.48149
11:35:06|0.48115
11:35:08|0.48115
11:35:09|0.48115
11:35:10|0.48082
11:35:11|0.48082
11:35:12|0.48097
11:35:13|0.481
11:35:14|0.48102
11:35:15|0.48103
11:35:16|0.48109
11:35:17|0.48109
11:35:18|0.48109
11:35:19|0.48109
11:35:20|0.48109
11:35:21|0.48109
11:35:22|0.4815
11:35:23|0.48148
11:35:24|0.48148
11:35:25|0.48142
11:35:26|0.48142
11:35:27|0.48142
11:35:28|0.48142
11:35:29|0.48142
11:35:30|0.48142
11:35:31|0.48142
11:35:32|0.48142
11:35:33|0.48142
11:35:34|0.48142
11:35:35|0.48142
11:35:36|0.48142
11:35:37|0.48142
11:35:38|0.48142
11:35:39|0.48149
11:35:40|0.48149
11:35:41|0.48109
11:35:42|0.48109
11:35:43|0.48146
11:35:44|0.48146
11:35:45|0.48163
11:35:46|0.48163
11:35:47|0.48163
11:35:48|0.48163
11:35:49|0.48151
11:35:50|0.48153
11:35:51|0.48153
11:35:52|0.48153
11:35:53|0.48175
11:35:54|0.48175
11:35:55|0.4818
11:35:56|0.48191
11:35:58|0.48191
11:35:59|0.48169
11:36:00|0.48169
11:36:01|0.48169
11:36:02|0.48169
11:36:03|0.48191
11:36:04|0.48191
11:36:05|0.482
11:36:06|0.48192
11:36:07|0.48249
11:36:08|0.48249
11:36:09|0.48249
11:36:10|0.48249
11:36:11|0.48245
11:36:12|0.48245
11:36:14|0.48245
11:36:14|0.4824
11:36:15|0.4824
11:36:16|0.4824
11:36:17|0.48261
11:36:18|0.48261
11:36:19|0.48299
11:36:20|0.48299
11:36:21|0.48297
11:36:22|0.48297
11:36:23|0.48297
11:36:24|0.48297
11:36:25|0.48297
11:36:26|0.48299
11:36:27|0.48279
11:36:28|0.48279
11:36:29|0.48279
11:36:30|0.48297
11:36:31|0.48297
11:36:32|0.483
11:36:33|0.483
11:36:34|0.483
11:36:35|0.483
11:36:36|0.48306
11:36:37|0.4832
11:36:38|0.4832
11:36:39|0.48333
11:36:40|0.48347
11:36:41|0.48349
11:36:42|0.48349
11:36:43|0.48349
11:36:44|0.48349
11:36:45|0.48368
11:36:46|0.48368
11:36:47|0.48369
11:36:48|0.48377
11:36:49|0.48365
11:36:50|0.48365
11:36:51|0.48399
11:36:52|0.484
11:36:53|0.484
11:36:54|0.484
11:36:55|0.48334
11:36:56|0.48372
11:36:58|0.48372
11:36:59|0.48334
11:37:00|0.48334
11:37:01|0.48353
11:37:02|0.48329
11:37:03|0.48299
11:37:04|0.48299
11:37:05|0.4832
11:37:06|0.4832
11:37:07|0.48313
11:37:08|0.48344
11:37:09|0.48324
11:37:10|0.48364
11:37:11|0.48364
11:37:12|0.48367
11:37:13|0.48367
11:37:14|0.48364
11:37:15|0.48364
11:37:16|0.48363
11:37:17|0.48363
11:37:19|0.48363
11:37:19|0.48367
11:37:20|0.48367
11:37:21|0.48321
11:37:22|0.48321
11:37:23|0.48321
11:37:25|0.48321
11:37:25|0.48321
11:37:27|0.48282
11:37:28|0.48298
11:37:28|0.4829
11:37:30|0.4829
11:37:31|0.48282
11:37:31|0.48281
11:37:32|0.48281
11:37:33|0.48294
11:37:34|0.48294
11:37:36|0.48294
11:37:36|0.48294
11:37:38|0.48296
11:37:38|0.48296
11:37:39|0.48296
11:37:41|0.48301
11:37:42|0.48301
11:37:43|0.48303
11:37:44|0.483
11:37:45|0.483
11:37:46|0.483
11:37:47|0.48328
11:37:48|0.48327
11:37:49|0.48327
11:37:50|0.48329
11:37:51|0.48329
11:37:52|0.48351
11:37:52|0.48353
11:37:53|0.48353
11:37:55|0.48353
11:37:55|0.48353
11:37:57|0.48353
11:37:58|0.48353
11:37:59|0.48353
11:38:00|0.48352
11:38:01|0.48352
11:38:02|0.48352
11:38:04|0.48352
11:38:04|0.48352
11:38:05|0.48342
11:38:06|0.48342
11:38:08|0.48342
11:38:08|0.48342
11:38:09|0.48342
11:38:10|0.48342
11:38:11|0.48342
11:38:13|0.48352
11:38:14|0.48352
11:38:14|0.48352
11:38:16|0.48352
11:38:17|0.48352
11:38:17|0.48352
11:38:19|0.48352
11:38:20|0.48352
11:38:20|0.48304
11:38:21|0.48304
11:38:23|0.48304
11:38:24|0.48304
11:38:25|0.48304
11:38:26|0.48304
11:38:26|0.48331
11:38:28|0.48331
11:38:29|0.48345
11:38:30|0.48353
11:38:31|0.48323
11:38:32|0.48351
11:38:33|0.48343
11:38:34|0.48342
11:38:35|0.48342
11:38:36|0.48343
11:38:37|0.48353
11:38:37|0.48354
11:38:39|0.48353
11:38:39|0.48333
11:38:40|0.48265
11:38:42|0.48265
11:38:43|0.48217
11:38:44|0.48237
11:38:45|0.48237
11:38:46|0.48216
11:38:47|0.48216
11:38:48|0.48172
11:38:48|0.48173
11:38:50|0.48198
11:38:51|0.48198
11:38:51|0.48214
11:38:53|0.48214
11:38:54|0.48216
11:38:54|0.48216
11:38:56|0.48245
11:38:57|0.48246
11:38:58|0.48246
11:38:59|0.48259
11:39:01|0.48227
11:39:01|0.4826
11:39:03|0.48235
11:39:04|0.48223
11:39:05|0.48227
11:39:06|0.48182
11:39:07|0.48127
11:39:08|0.48127
11:39:09|0.48127
11:39:10|0.48127
11:39:11|0.48127
11:39:12|0.48157
11:39:13|0.48157
11:39:14|0.48182
11:39:15|0.48182
11:39:16|0.48182
11:39:17|0.48182
11:39:19|0.48158
11:39:19|0.48158
11:39:20|0.48127
11:39:21|0.48127
11:39:22|0.48127
11:39:23|0.48073
11:39:24|0.48111
11:39:25|0.48098
11:39:26|0.48098
11:39:28|0.48098
11:39:28|0.48061
11:39:29|0.48061
11:39:30|0.48077
11:39:31|0.48077
11:39:32|0.48077
11:39:33|0.48077
11:39:34|0.48086
11:39:35|0.48086
11:39:36|0.48086
11:39:37|0.48098
11:39:38|0.48086
11:39:39|0.48098
11:39:40|0.481
11:39:41|0.48137
11:39:42|0.4812
11:39:43|0.4812
11:39:44|0.4812
11:39:45|0.4812
11:39:46|0.4812
11:39:47|0.4812
11:39:49|0.48127
11:39:49|0.48127
11:39:50|0.48127
11:39:51|0.48127
11:39:52|0.48127
11:39:53|0.48145
11:39:54|0.48145
11:39:55|0.48145
11:39:56|0.48145
11:39:57|0.48145
11:39:58|0.48127
11:39:59|0.48146
11:40:01|0.48167
11:40:02|0.48167
11:40:03|0.48208
11:40:04|0.48205
11:40:05|0.48205
11:40:06|0.48225
11:40:07|0.482
11:40:08|0.482
11:40:09|0.482
11:40:10|0.482
11:40:11|0.48187
11:40:12|0.48179
11:40:13|0.48199
11:40:14|0.48206
11:40:15|0.48175
11:40:16|0.48175
11:40:17|0.4825
11:40:18|0.4825
11:40:19|0.4825
11:40:20|0.48247
11:40:21|0.48248
11:40:22|0.48277
11:40:23|0.48277
11:40:24|0.48277
11:40:25|0.48233
11:40:26|0.48225
11:40:27|0.48219
11:40:28|0.48219
11:40:29|0.48219
11:40:30|0.482
11:40:31|0.48214
11:40:32|0.48119
11:40:33|0.48154
11:40:34|0.48122
11:40:35|0.48122
11:40:36|0.48154
11:40:37|0.48154
11:40:38|0.48154
11:40:39|0.48185
11:40:40|0.48185
11:40:41|0.48185
11:40:42|0.48185
11:40:43|0.48185
11:40:44|0.48185
11:40:45|0.48185
11:40:46|0.48185
11:40:47|0.48185
11:40:48|0.48185
11:40:49|0.48185
11:40:50|0.482
11:40:51|0.482
11:40:52|0.482
11:40:53|0.482
11:40:54|0.482
11:40:55|0.482
11:40:56|0.48184
11:40:57|0.48184
11:40:58|0.48184
11:40:59|0.48167
11:41:00|0.48167
11:41:01|0.48167
11:41:03|0.48167
11:41:03|0.48135
11:41:04|0.48127
11:41:05|0.48127
11:41:06|0.48127
11:41:07|0.48147
11:41:08|0.48148
11:41:10|0.48148
11:41:10|0.48148
11:41:12|0.48184
11:41:12|0.48185
11:41:14|0.482
11:41:15|0.482
11:41:16|0.482
11:41:16|0.48229
11:41:18|0.48192
11:41:19|0.48192
11:41:20|0.48192
11:41:21|0.48192
11:41:22|0.48196
11:41:23|0.48196
11:41:23|0.48232
11:41:25|0.4822
11:41:26|0.48232
11:41:27|0.48243
11:41:28|0.48242
11:41:29|0.48243
11:41:30|0.48151
11:41:31|0.48192
11:41:32|0.48192
11:41:33|0.48192
11:41:33|0.48172
11:41:35|0.48173
11:41:36|0.48173
11:41:37|0.4814
11:41:38|0.48142
11:41:39|0.48141
11:41:40|0.48141
11:41:41|0.48141
11:41:41|0.48173
11:41:43|0.48173
11:41:44|0.48173
11:41:45|0.48173
11:41:45|0.48149
11:41:46|0.48149
11:41:48|0.48144
11:41:49|0.48144
11:41:50|0.48144
11:41:50|0.48142
11:41:52|0.48142
11:41:53|0.48163
11:41:54|0.48163
11:41:55|0.48163
11:41:55|0.48163
11:41:57|0.48124
11:41:58|0.48124
11:41:59|0.48148
11:42:00|0.48122
11:42:01|0.48122
11:42:02|0.48122
11:42:04|0.48116
11:42:05|0.48123
11:42:06|0.48136
11:42:07|0.48116
11:42:08|0.48163
11:42:09|0.48123
11:42:10|0.48065
11:42:10|0.48065
11:42:12|0.48065
11:42:13|0.48065
11:42:14|0.48065
11:42:15|0.48065
11:42:16|0.48065
11:42:17|0.48079
11:42:18|0.4806
11:42:19|0.48077
11:42:20|0.48065
11:42:21|0.48052
11:42:22|0.48075
11:42:23|0.48075
11:42:24|0.48075
11:42:25|0.48075
11:42:26|0.48075
11:42:27|0.48051
11:42:29|0.48051
11:42:29|0.48051
11:42:31|0.48051
11:42:32|0.48044
11:42:33|0.48044
11:42:33|0.48051
11:42:35|0.48051
11:42:35|0.48051
11:42:36|0.48051
11:42:37|0.4805
11:42:38|0.48051
11:42:39|0.48051
11:42:41|0.48051
11:42:42|0.48025
11:42:43|0.48025
11:42:43|0.4805
11:42:44|0.4805
11:42:46|0.4805
11:42:46|0.4805
11:42:47|0.4805
11:42:48|0.48032
11:42:50|0.48028
11:42:50|0.48028
11:42:51|0.48028
11:42:53|0.48031
11:42:53|0.48031
11:42:54|0.48031
11:42:55|0.48031
11:42:56|0.48031
11:42:57|0.48021
11:42:58|0.48021
11:43:00|0.48031
11:43:00|0.48031
11:43:02|0.48031
11:43:02|0.4803
11:43:04|0.4803
11:43:05|0.4803
11:43:07|0.48031
11:43:07|0.48
11:43:08|0.48027
11:43:09|0.48027
11:43:10|0.48027
11:43:11|0.48025
11:43:12|0.48025
11:43:14|0.48025
11:43:15|0.4803
11:43:16|0.4803
11:43:17|0.48022
11:43:17|0.48021
11:43:19|0.48
11:43:19|0.48
11:43:21|0.48
11:43:22|0.47994
11:43:23|0.47994
11:43:24|0.47994
11:43:25|0.47994
11:43:26|0.48019
11:43:27|0.48034
11:43:28|0.48033
11:43:29|0.48033
11:43:30|0.48092
11:43:31|0.48076
11:43:32|0.4803
11:43:33|0.4803
11:43:34|0.4803
11:43:35|0.4803
11:43:36|0.48061
11:43:36|0.48061
11:43:38|0.48061
11:43:39|0.48061
11:43:40|0.48053
11:43:41|0.48053
11:43:42|0.48053
11:43:42|0.48046
11:43:44|0.48045
11:43:45|0.48045
11:43:46|0.48045
11:43:47|0.48045
11:43:48|0.4802
11:43:48|0.4802
11:43:50|0.4802
11:43:51|0.4802
11:43:52|0.4802
11:43:53|0.48039
11:43:54|0.48017
11:43:55|0.48017
11:43:56|0.47978
11:43:57|0.47976
11:43:58|0.47976
11:43:59|0.47976
11:44:00|0.47976
11:44:01|0.47976
11:44:02|0.48006
11:44:03|0.48006
11:44:04|0.48
11:44:05|0.48
11:44:07|0.47983
11:44:07|0.47983
11:44:08|0.47983
11:44:09|0.47995
11:44:10|0.47995
11:44:11|0.47995
11:44:13|0.47995
11:44:13|0.47995
11:44:14|0.47936
11:44:15|0.47936
11:44:16|0.47936
11:44:17|0.47936
11:44:18|0.47936
11:44:19|0.47936
11:44:20|0.4795
11:44:21|0.4795
11:44:22|0.47954
11:44:23|0.47954
11:44:24|0.47953
11:44:25|0.47953
11:44:26|0.47953
11:44:27|0.47965
11:44:28|0.47956
11:44:29|0.47956
11:44:30|0.47956
11:44:31|0.47953
11:44:32|0.47953
11:44:33|0.47953
11:44:34|0.47947
11:44:35|0.47978
11:44:36|0.47978
11:44:37|0.47978
11:44:38|0.47978
11:44:39|0.47978
11:44:41|0.47978
11:44:41|0.47978
11:44:42|0.47978
11:44:43|0.47978
11:44:44|0.47961
11:44:46|0.47961
11:44:46|0.47953
11:44:47|0.47953
11:44:49|0.47956
11:44:50|0.47956
11:44:50|0.47956
11:44:51|0.47956
11:44:53|0.47944
11:44:53|0.47944
11:44:55|0.47938
11:44:55|0.47914
11:44:56|0.47914
11:44:57|0.47912
11:44:58|0.47912
11:45:00|0.47906
11:45:00|0.47914
11:45:01|0.47914
11:45:03|0.47914
11:45:04|0.48015
11:45:04|0.47991
11:45:06|0.47969
11:45:07|0.47969
11:45:08|0.48007
11:45:10|0.48005
11:45:10|0.48005
11:45:11|0.48005
11:45:12|0.48005
11:45:15|0.48005
11:45:16|0.48015
11:45:17|0.48015
11:45:18|0.47987
11:45:19|0.47987
11:45:20|0.47987
11:45:21|0.47987
11:45:21|0.47987
11:45:22|0.47987
11:45:24|0.47987
11:45:24|0.47981
11:45:26|0.47981
11:45:27|0.47954
11:45:27|0.47924
11:45:28|0.4794
11:45:30|0.47938
11:45:30|0.47937
11:45:31|0.47937
11:45:32|0.47893
11:45:33|0.47893
11:45:34|0.47894
11:45:35|0.47894
11:45:37|0.47894
11:45:37|0.47894
11:45:38|0.47893
11:45:39|0.47916
11:45:41|0.47923
11:45:42|0.47923
11:45:42|0.47923
11:45:44|0.47923
11:45:45|0.47923
11:45:46|0.47923
11:45:46|0.47923
11:45:48|0.47917
11:45:48|0.47915
11:45:50|0.47922
11:45:50|0.47914
11:45:52|0.47934
11:45:53|0.47964
11:45:53|0.48002
11:45:54|0.48002
11:45:56|0.47998
11:45:57|0.47998
11:45:57|0.47999
11:45:58|0.47997
11:46:00|0.47966
11:46:01|0.47966
11:46:02|0.47966
11:46:03|0.47966
11:46:04|0.47931
11:46:04|0.47931
11:46:06|0.4796
11:46:07|0.4796
11:46:08|0.4796
11:46:09|0.47956
11:46:11|0.47956
11:46:11|0.47927
11:46:13|0.47927
11:46:13|0.479
11:46:14|0.479
11:46:15|0.479
11:46:16|0.479
11:46:18|0.47896
11:46:19|0.47896
11:46:19|0.47882
11:46:20|0.47879
11:46:21|0.479
11:46:23|0.479
11:46:23|0.47879
11:46:24|0.4788
11:46:26|0.4788
11:46:26|0.47879
11:46:27|0.47879
11:46:29|0.47879
11:46:29|0.47879
11:46:30|0.47879
11:46:31|0.47879
11:46:33|0.47879
11:46:34|0.47879
11:46:34|0.47878
11:46:35|0.47878
11:46:36|0.47869
11:46:37|0.47869
11:46:38|0.47869
11:46:39|0.47869
11:46:41|0.47878
11:46:42|0.47878
11:46:42|0.47878
11:46:43|0.47878
11:46:44|0.47878
11:46:45|0.47879
11:46:46|0.47878
11:46:48|0.47878
11:46:48|0.47878
11:46:49|0.47867
11:46:51|0.47948
11:46:52|0.47931
11:46:52|0.47931
11:46:54|0.4793
11:46:55|0.4793
11:46:56|0.4793
11:46:57|0.4793
11:46:58|0.4793
11:46:59|0.4793
11:47:00|0.4793
11:47:01|0.4793
11:47:02|0.47872
11:47:03|0.47904
11:47:04|0.47876
11:47:05|0.47876
11:47:05|0.47876
11:47:07|0.47876
11:47:08|0.47876
11:47:09|0.47876
11:47:10|0.47876
11:47:11|0.47876
11:47:12|0.47887
11:47:13|0.47887
11:47:14|0.47905
11:47:15|0.47905
11:47:16|0.47905
11:47:18|0.47907
11:47:19|0.47907
11:47:20|0.47907
11:47:21|0.47907
11:47:22|0.47878
11:47:23|0.47869
11:47:24|0.47869
11:47:24|0.4787
11:47:25|0.4787
11:47:27|0.4787
11:47:28|0.47884
11:47:29|0.47884
11:47:29|0.47884
11:47:30|0.47884
11:47:31|0.47884
11:47:33|0.47884
11:47:33|0.47874
11:47:34|0.47874
11:47:35|0.47874
11:47:36|0.47874
11:47:37|0.47886
11:47:39|0.47884
11:47:39|0.47869
11:47:40|0.47869
11:47:42|0.47869
11:47:42|0.47869
11:47:44|0.47869
11:47:44|0.47869
11:47:46|0.47832
11:47:46|0.47832
11:47:48|0.47839
11:47:49|0.4779
11:47:50|0.4779
11:47:51|0.47759
11:47:51|0.47759
11:47:53|0.47759
11:47:54|0.47787
11:47:55|0.47787
11:47:55|0.47787
11:47:56|0.4776
11:47:57|0.47759
11:47:59|0.47759
11:48:00|0.47721
11:48:01|0.47721
11:48:01|0.47747
11:48:02|0.47747
11:48:04|0.47759
11:48:05|0.47759
11:48:05|0.47759
11:48:07|0.47781
11:48:08|0.47782
11:48:09|0.47784
11:48:10|0.47784
11:48:11|0.47784
11:48:12|0.47782
11:48:14|0.4775
11:48:14|0.4775
11:48:16|0.4779
11:48:17|0.4779
11:48:18|0.4779
11:48:19|0.4779
11:48:20|0.4779
11:48:21|0.4778
11:48:22|0.47765
11:48:22|0.4778
11:48:24|0.4778
11:48:25|0.4778
11:48:25|0.4778
11:48:27|0.47788
11:48:28|0.47789
11:48:29|0.47789
11:48:29|0.47789
11:48:31|0.47782
11:48:32|0.47782
11:48:33|0.47785
11:48:34|0.47789
11:48:34|0.47785
11:48:36|0.47785
11:48:37|0.47785
11:48:38|0.4775
11:48:38|0.4775
11:48:40|0.4775
11:48:40|0.4775
11:48:42|0.4775
11:48:43|0.4775
11:48:44|0.4775
11:48:45|0.4775
11:48:46|0.4776
11:48:47|0.47762
11:48:47|0.47783
11:48:49|0.47783
11:48:49|0.478
11:48:51|0.47799
11:48:52|0.47799
11:48:53|0.47799
11:48:54|0.478
11:48:54|0.478
11:48:56|0.47832
11:48:57|0.47832
11:48:58|0.47849
11:48:59|0.47849
11:48:59|0.47849
11:49:01|0.47849
11:49:02|0.47853
11:49:03|0.47843
11:49:04|0.47869
11:49:05|0.47869
11:49:06|0.47847
11:49:07|0.47847
11:49:08|0.4787
11:49:09|0.47868
11:49:10|0.47845
11:49:12|0.47845
11:49:13|0.47845
11:49:14|0.47856
11:49:15|0.47856
11:49:16|0.47853
11:49:17|0.47853
11:49:18|0.47843
11:49:19|0.47843
11:49:20|0.47843
11:49:21|0.47843
11:49:22|0.47843
11:49:23|0.47843
11:49:24|0.47843
11:49:25|0.47843
11:49:26|0.47843
11:49:26|0.47843
11:49:28|0.47834
11:49:28|0.47834
11:49:30|0.47834
11:49:31|0.4785
11:49:32|0.4785
11:49:33|0.4785
11:49:34|0.4785
11:49:35|0.4785
11:49:36|0.4785
11:49:37|0.4785
11:49:38|0.4785
11:49:39|0.4785
11:49:40|0.4785
11:49:41|0.4785
11:49:41|0.4785
11:49:43|0.4785
11:49:44|0.4785
11:49:45|0.4785
11:49:46|0.47836
11:49:46|0.47836
11:49:48|0.47836
11:49:49|0.47836
11:49:50|0.47836
11:49:51|0.47836
11:49:52|0.47836
11:49:53|0.478
11:49:54|0.478
11:49:55|0.478
11:49:56|0.478
11:49:57|0.478
11:49:58|0.478
11:49:59|0.478
11:50:00|0.478
11:50:01|0.47801
11:50:02|0.47828
11:50:03|0.47828
11:50:04|0.47828
11:50:05|0.47804
11:50:06|0.478
11:50:07|0.478
11:50:08|0.47827
11:50:09|0.47827
11:50:10|0.47827
11:50:12|0.47809
11:50:13|0.47818
11:50:14|0.47818
11:50:15|0.47825
11:50:16|0.47825
11:50:17|0.47825
11:50:18|0.47825
11:50:19|0.47825
11:50:20|0.47825
11:50:21|0.47825
11:50:22|0.47825
11:50:23|0.478
11:50:23|0.47808
11:50:25|0.47807
11:50:26|0.47807
11:50:27|0.47807
11:50:28|0.4781
11:50:29|0.4781
11:50:30|0.4781
11:50:31|0.47819
11:50:32|0.47819
11:50:32|0.47819
11:50:34|0.47825
11:50:35|0.47825
11:50:36|0.47825
11:50:37|0.47825
11:50:38|0.47818
11:50:39|0.478
11:50:40|0.4782
11:50:41|0.478
11:50:42|0.478
11:50:43|0.47802
11:50:44|0.47802
11:50:45|0.47802
11:50:46|0.47802
11:50:47|0.47802
11:50:47|0.47802
11:50:49|0.47802
11:50:50|0.47802
11:50:51|0.47802
11:50:51|0.47802
11:50:52|0.47816
11:50:53|0.47816
11:50:55|0.47816
11:50:56|0.47816
11:50:57|0.47816
11:50:58|0.47816
11:50:59|0.47816
11:51:00|0.47816
11:51:01|0.47816
11:51:02|0.47816
11:51:03|0.47816
11:51:04|0.47816
11:51:05|0.47816
11:51:06|0.47816
11:51:07|0.47816
11:51:08|0.4782
11:51:09|0.47823
11:51:10|0.47833
11:51:11|0.4782
11:51:13|0.4785
11:51:14|0.4785
11:51:15|0.4785
11:51:16|0.4785
11:51:17|0.47854
11:51:18|0.47856
11:51:19|0.47856
11:51:20|0.47931
11:51:21|0.47925
11:51:22|0.47925
11:51:23|0.47925
11:51:24|0.47922
11:51:25|0.47922
11:51:26|0.47922
11:51:27|0.47922
11:51:28|0.47882
11:51:29|0.47882
11:51:30|0.47833
11:51:31|0.47833
11:51:32|0.47833
11:51:33|0.47833
11:51:34|0.47889
11:51:35|0.47945
11:51:36|0.47945
11:51:37|0.47945
11:51:38|0.47945
11:51:39|0.47945
11:51:40|0.47916
11:51:41|0.47833
11:51:42|0.47833
11:51:43|0.47833
11:51:44|0.47874
11:51:45|0.47874
11:51:46|0.47874
11:51:47|0.479
11:51:48|0.479
11:51:49|0.47898
11:51:50|0.47952
11:51:51|0.47946
11:51:52|0.47921
11:51:53|0.47921
11:51:55|0.4795
11:51:55|0.4795
11:51:56|0.4795
11:51:57|0.4795
11:51:58|0.4795
11:52:00|0.4795
11:52:00|0.47927
11:52:02|0.47927
11:52:03|0.47927
11:52:04|0.47927
11:52:05|0.47927
11:52:06|0.47927
11:52:06|0.47927
11:52:08|0.47946
11:52:09|0.47946
11:52:10|0.47946
11:52:11|0.47946
11:52:12|0.47966
11:52:12|0.47966
11:52:14|0.47952
11:52:15|0.47952
11:52:16|0.47968
11:52:18|0.47993
11:52:18|0.47991
11:52:20|0.4799
11:52:21|0.47966
11:52:21|0.47966
11:52:22|0.47968
11:52:23|0.47967
11:52:25|0.47967
11:52:26|0.47967
11:52:27|0.47963
11:52:27|0.47966
11:52:28|0.47963
11:52:30|0.47968
11:52:30|0.47966
11:52:31|0.47968
11:52:32|0.47951
11:52:34|0.47968
11:52:34|0.47968
11:52:36|0.47968
11:52:37|0.47987
11:52:38|0.47987
11:52:39|0.47987
11:52:40|0.47971
11:52:41|0.47971
11:52:42|0.47985
11:52:43|0.47985
11:52:43|0.48
11:52:45|0.48
11:52:45|0.48
11:52:47|0.48
11:52:48|0.48018
11:52:48|0.48018
11:52:50|0.48016
11:52:50|0.48038
11:52:51|0.48036
11:52:53|0.48049
11:52:54|0.48049
11:52:55|0.48049
11:52:56|0.48048
11:52:57|0.48048
11:52:58|0.48035
11:52:59|0.48048
11:53:00|0.48048
11:53:00|0.48089
11:53:02|0.48089
11:53:02|0.48087
11:53:04|0.48087
11:53:04|0.48087
11:53:06|0.48102
11:53:06|0.48102
11:53:07|0.48102
11:53:09|0.48102
11:53:10|0.48133
11:53:10|0.48133
11:53:11|0.48132
11:53:13|0.4815
11:53:15|0.48128
11:53:16|0.4815
11:53:17|0.4815
11:53:18|0.4815
11:53:19|0.4815
11:53:20|0.48153
11:53:22|0.48172
11:53:23|0.48221
11:53:23|0.48221
11:53:24|0.4824
11:53:25|0.4824
11:53:27|0.4824
11:53:27|0.4824
11:53:28|0.4824
11:53:29|0.4824
11:53:31|0.48249
11:53:32|0.48249
11:53:32|0.48271
11:53:34|0.483
11:53:34|0.48341
11:53:35|0.4826
11:53:37|0.48298
11:53:37|0.48277
11:53:39|0.48254
11:53:40|0.48254
11:53:40|0.4825
11:53:41|0.4824
11:53:42|0.48214
11:53:44|0.48244
11:53:45|0.48244
11:53:45|0.48244
11:53:46|0.48244
11:53:48|0.48244
11:53:48|0.48235
11:53:49|0.48241
11:53:51|0.48241
11:53:52|0.48241
11:53:53|0.48241
11:53:53|0.48276
11:53:54|0.4829
11:53:56|0.4829
11:53:56|0.48279
11:53:57|0.48268
11:53:58|0.48268
11:53:59|0.48292
11:54:00|0.48303
11:54:01|0.48283
11:54:02|0.48277
11:54:04|0.48269
11:54:04|0.48269
11:54:06|0.48335
11:54:06|0.48335
11:54:07|0.48356
11:54:09|0.48356
11:54:09|0.48356
11:54:11|0.48337
11:54:12|0.48356
11:54:12|0.48359
11:54:14|0.48336
11:54:15|0.48337
11:54:16|0.48337
11:54:17|0.48337
11:54:18|0.48393
11:54:19|0.48382
11:54:20|0.48385
11:54:21|0.48385
11:54:22|0.48388
11:54:23|0.48388
11:54:24|0.48427
11:54:25|0.48427
11:54:26|0.48427
11:54:27|0.48389
11:54:28|0.4842
11:54:30|0.48569
11:54:30|0.4863
11:54:31|0.4866
11:54:32|0.4866
11:54:33|0.48648
11:54:34|0.48648
11:54:35|0.48648
11:54:36|0.48638
11:54:37|0.48638
11:54:38|0.48659
11:54:39|0.48633
11:54:40|0.48649
11:54:41|0.48649
11:54:42|0.4866
11:54:43|0.48668
11:54:44|0.48668
11:54:46|0.48699
11:54:46|0.48716
11:54:47|0.48704
11:54:48|0.48705
11:54:49|0.4872
11:54:50|0.48732
11:54:51|0.48759
11:54:52|0.48759
11:54:53|0.48756
11:54:54|0.48756
11:54:55|0.48775
11:54:56|0.48803
11:54:57|0.48806
11:54:58|0.48757
11:54:59|0.48803
11:55:01|0.48784
11:55:03|0.488
11:55:03|0.48782
11:55:04|0.48757
11:55:05|0.48808
11:55:07|0.48805
11:55:07|0.48805
11:55:08|0.4883
11:55:09|0.48792
11:55:11|0.48805
11:55:12|0.48814
11:55:13|0.48814
11:55:13|0.48826
11:55:15|0.4885
11:55:16|0.4883
11:55:17|0.48829
11:55:18|0.48829
11:55:19|0.48829
11:55:20|0.48829
11:55:21|0.48849
11:55:22|0.48849
11:55:23|0.48849
11:55:24|0.48852
11:55:25|0.48853
11:55:26|0.48854
11:55:28|0.48862
11:55:28|0.48862
11:55:29|0.48878
11:55:30|0.48878
11:55:31|0.48878
11:55:33|0.48833
11:55:33|0.48833
11:55:34|0.48844
11:55:36|0.48818
11:55:36|0.48815
11:55:38|0.48806
11:55:39|0.48806
11:55:40|0.48832
11:55:41|0.48791
11:55:42|0.48791
11:55:43|0.48804
11:55:44|0.48804
11:55:45|0.48833
11:55:46|0.48833
11:55:46|0.48871
11:55:48|0.48834
11:55:49|0.48856
11:55:50|0.4887
11:55:51|0.48837
11:55:52|0.48856
11:55:53|0.48856
11:55:54|0.48868
11:55:55|0.48868
11:55:56|0.4888
11:55:56|0.4888
11:55:58|0.48868
11:55:58|0.4888
11:56:00|0.48868
11:56:00|0.4888
11:56:02|0.4888
11:56:03|0.4888
11:56:04|0.4888
11:56:05|0.4885
11:56:06|0.4885
11:56:07|0.48855
11:56:08|0.48879
11:56:08|0.48888
11:56:10|0.48888
11:56:11|0.48888
11:56:12|0.4888
11:56:13|0.48879
11:56:14|0.48836
11:56:15|0.48836
11:56:16|0.48802
11:56:18|0.48791
11:56:19|0.48798
11:56:20|0.48763
11:56:21|0.48773
11:56:22|0.48772
11:56:23|0.48808
11:56:24|0.48788
11:56:25|0.48788
11:56:27|0.48789
11:56:28|0.48789
11:56:29|0.48815
11:56:29|0.48811
11:56:31|0.48811
11:56:32|0.488
11:56:33|0.48842
11:56:33|0.48842
11:56:35|0.48828
11:56:36|0.4879
11:56:37|0.48789
11:56:38|0.48789
11:56:38|0.48788
11:56:40|0.48788
11:56:40|0.48788
11:56:42|0.48788
11:56:43|0.48601
11:56:44|0.48634
11:56:45|0.48651
11:56:45|0.48662
11:56:47|0.48635
11:56:48|0.486
11:56:49|0.48596
11:56:50|0.48597
11:56:50|0.48585
11:56:51|0.48597
11:56:53|0.4857
11:56:54|0.4857
11:56:55|0.4857
11:56:55|0.48567
11:56:57|0.48567
11:56:57|0.48556
11:56:59|0.48556
11:57:00|0.48512
11:57:01|0.48567
11:57:02|0.48558
11:57:03|0.48558
11:57:04|0.48558
11:57:05|0.48558
11:57:06|0.48539
11:57:07|0.48547
11:57:08|0.48547
11:57:08|0.48547
11:57:10|0.48547
11:57:11|0.48547
11:57:12|0.48547
11:57:13|0.48557
11:57:14|0.48547
11:57:14|0.48501
11:57:16|0.48534
11:57:17|0.48511
11:57:18|0.48522
11:57:19|0.48522
11:57:20|0.48546
11:57:21|0.48535
11:57:22|0.48546
11:57:23|0.48546
11:57:24|0.48546
11:57:25|0.4855
11:57:26|0.4855
11:57:27|0.4855
11:57:28|0.48546
11:57:29|0.4857
11:57:30|0.4857
11:57:31|0.4857
11:57:32|0.48552
11:57:33|0.48552
11:57:34|0.48552
11:57:35|0.48552
11:57:37|0.48568
11:57:37|0.48565
11:57:38|0.48565
11:57:39|0.48548
11:57:40|0.48548
11:57:42|0.48548
11:57:42|0.48548
11:57:43|0.48548
11:57:44|0.48553
11:57:45|0.48548
11:57:46|0.48548
11:57:47|0.48555
11:57:48|0.48551
11:57:49|0.48556
11:57:50|0.48552
11:57:51|0.48553
11:57:52|0.48553
11:57:53|0.48546
11:57:54|0.48546
11:57:55|0.48546
11:57:56|0.48555
11:57:58|0.48555
11:57:58|0.48548
11:57:59|0.48548
11:58:00|0.48547
11:58:01|0.48556
11:58:03|0.48585
11:58:03|0.48558
11:58:04|0.48546
11:58:05|0.48546
11:58:06|0.48554
11:58:07|0.48554
11:58:08|0.48554
11:58:09|0.48554
11:58:10|0.48554
11:58:11|0.48578
11:58:12|0.48548
11:58:14|0.48597
11:58:15|0.48597
11:58:16|0.48597
11:58:17|0.48597
11:58:17|0.48546
11:58:19|0.48546
11:58:20|0.48571
11:58:21|0.48571
11:58:23|0.48548
11:58:23|0.48548
11:58:24|0.48546
11:58:25|0.48546
11:58:26|0.48583
11:58:27|0.48577
11:58:28|0.48511
11:58:29|0.48557
11:58:30|0.48557
11:58:31|0.48584
11:58:32|0.48568
11:58:33|0.48568
11:58:34|0.4862
11:58:35|0.48619
11:58:36|0.48594
11:58:37|0.48603
11:58:38|0.48612
11:58:39|0.48612
11:58:40|0.48655
11:58:41|0.48691
11:58:42|0.48668
11:58:43|0.48668
11:58:44|0.48671
11:58:45|0.48671
11:58:46|0.48672
11:58:47|0.48672
11:58:48|0.48672
11:58:49|0.48654
11:58:50|0.48654
11:58:51|0.48691
11:58:52|0.48691
11:58:53|0.48691
11:58:54|0.48691
11:58:55|0.48691
11:58:56|0.48689
11:58:57|0.48668
11:58:58|0.48699
11:58:59|0.48668
11:59:00|0.48668
11:59:01|0.48689
11:59:03|0.48689
11:59:03|0.48668
11:59:05|0.4869
11:59:05|0.4867
11:59:07|0.4867
11:59:08|0.48688
11:59:08|0.48688
11:59:10|0.4867
11:59:11|0.4867
11:59:11|0.4867
11:59:13|0.4867
11:59:14|0.4867
11:59:14|0.4867
11:59:15|0.48671
11:59:17|0.48671
11:59:17|0.4867
11:59:18|0.4867
11:59:20|0.48689
11:59:21|0.48689
11:59:22|0.48687
11:59:24|0.48687
11:59:25|0.48687
11:59:26|0.48687
11:59:26|0.48685
11:59:28|0.48683
11:59:28|0.48671
11:59:30|0.4869
11:59:30|0.4869
11:59:32|0.4869
11:59:32|0.48689
11:59:34|0.48671
11:59:34|0.48671
11:59:35|0.48688
11:59:37|0.48675
11:59:38|0.48675
11:59:39|0.48675
11:59:39|0.48689
11:59:41|0.48689
11:59:42|0.48689
11:59:43|0.48689
11:59:43|0.48676
11:59:45|0.48675
11:59:45|0.48676
11:59:46|0.48675
11:59:48|0.48688
11:59:48|0.48688
11:59:50|0.48688
11:59:50|0.48688
11:59:52|0.48688
11:59:53|0.48688
11:59:53|0.48688
11:59:54|0.487
11:59:56|0.487
11:59:57|0.487
11:59:58|0.48688
11:59:59|0.487
11:59:59|0.487
12:00:01|0.48691
12:00:01|0.487
12:00:02|0.487
12:00:04|0.48688
12:00:04|0.48688
12:00:05|0.48679
12:00:06|0.48679
12:00:08|0.48676
12:00:08|0.48675
12:00:09|0.48675
12:00:10|0.48677
12:00:11|0.48677
12:00:12|0.487
12:00:13|0.487
12:00:15|0.48678
12:00:16|0.4867
12:00:17|0.48668
12:00:18|0.48668
12:00:19|0.48668
12:00:20|0.48668
12:00:21|0.48657
12:00:23|0.48658
12:00:24|0.48601
12:00:25|0.48598
12:00:26|0.4857
12:00:27|0.48557
12:00:28|0.48551
12:00:29|0.48532
12:00:30|0.48476
12:00:31|0.48546
12:00:32|0.48529
12:00:33|0.48344
12:00:34|0.48396
12:00:35|0.484
12:00:35|0.484
12:00:37|0.48403
12:00:38|0.48401
12:00:39|0.48446
12:00:40|0.48405
12:00:41|0.48405
12:00:42|0.4844
12:00:44|0.48512
12:00:44|0.48486
12:00:45|0.48489
12:00:46|0.48476
12:00:47|0.48556
12:00:48|0.4857
12:00:49|0.4857
12:00:50|0.48536
12:00:51|0.48536
12:00:52|0.48536
12:00:53|0.48536
12:00:54|0.48536
12:00:55|0.4857
12:00:56|0.4857
12:00:57|0.4857
12:00:58|0.48547
12:00:59|0.4857
12:01:00|0.4857
12:01:02|0.4857
12:01:02|0.4857
12:01:03|0.4857
12:01:04|0.4857
12:01:05|0.48555
12:01:07|0.48555
12:01:07|0.48561
12:01:08|0.486
12:01:09|0.486
12:01:10|0.48646
12:01:11|0.48621
12:01:12|0.48623
12:01:13|0.48605
12:01:14|0.48606
12:01:15|0.48606
12:01:16|0.486
12:01:17|0.486
12:01:18|0.486
12:01:19|0.486
12:01:20|0.48612
12:01:22|0.486
12:01:23|0.48619
12:01:24|0.485
12:01:25|0.48492
12:01:26|0.48492
12:01:27|0.48499
12:01:29|0.48499
12:01:29|0.48499
12:01:30|0.48483
12:01:31|0.48481
12:01:32|0.48481
12:01:33|0.48594
12:01:34|0.48566
12:01:35|0.48557
12:01:36|0.48557
12:01:37|0.48534
12:01:38|0.48534
12:01:39|0.48562
12:01:40|0.48562
12:01:41|0.48549
12:01:42|0.48549
12:01:44|0.48549
12:01:44|0.48549
12:01:46|0.48549
12:01:47|0.48536
12:01:48|0.48487
12:01:48|0.48487
12:01:50|0.48451
12:01:51|0.48452
12:01:52|0.48452
12:01:53|0.4853
12:01:53|0.48532
12:01:55|0.48502
12:01:56|0.48502
12:01:57|0.48477
12:01:58|0.48477
12:01:59|0.48475
12:02:00|0.48475
12:02:01|0.48503
12:02:02|0.48477
12:02:03|0.4848
12:02:04|0.48475
12:02:05|0.48477
12:02:06|0.48491
12:02:07|0.48478
12:02:08|0.48446
12:02:09|0.48476
12:02:10|0.48476
12:02:11|0.48481
12:02:12|0.48505
12:02:13|0.48505
12:02:14|0.48523
12:02:15|0.48524
12:02:16|0.48526
12:02:17|0.48527
12:02:18|0.48549
12:02:19|0.48504
12:02:20|0.48504
12:02:21|0.48506
12:02:22|0.48524
12:02:23|0.48513
12:02:25|0.48506
12:02:25|0.48506
12:02:26|0.48506
12:02:28|0.48506
12:02:29|0.48483
12:02:29|0.48483
12:02:31|0.48483
12:02:32|0.48483
12:02:33|0.48483
12:02:34|0.48483
12:02:35|0.48483
12:02:35|0.48483
12:02:37|0.48524
12:02:38|0.48547
12:02:39|0.48547
12:02:40|0.48547
12:02:41|0.48527
12:02:42|0.48547
12:02:43|0.48547
12:02:44|0.4851
12:02:45|0.4851
12:02:46|0.4851
12:02:47|0.48538
12:02:48|0.48538
12:02:49|0.48538
12:02:50|0.48538
12:02:51|0.48515
12:02:52|0.48515
12:02:53|0.4851
12:02:54|0.4851
12:02:55|0.4851
12:02:56|0.48462
12:02:57|0.48432
12:02:58|0.48432
12:02:59|0.48432
12:03:00|0.48432
12:03:01|0.48456
12:03:02|0.48456
12:03:03|0.48449
12:03:04|0.48445
12:03:05|0.48445
12:03:06|0.48449
12:03:07|0.4843
12:03:08|0.4843
12:03:09|0.4843
12:03:10|0.48467
12:03:11|0.48476
12:03:12|0.48476
12:03:13|0.48476
12:03:14|0.4843
12:03:15|0.4843
12:03:16|0.4843
12:03:17|0.4843
12:03:18|0.48423
12:03:19|0.4843
12:03:20|0.4843
12:03:21|0.484
12:03:22|0.484
12:03:23|0.48369
12:03:25|0.48395
12:03:25|0.48372
12:03:26|0.48372
12:03:28|0.48391
12:03:28|0.48371
12:03:30|0.48371
12:03:31|0.48375
12:03:31|0.48371
12:03:32|0.48371
12:03:34|0.48345
12:03:34|0.48367
12:03:36|0.48367
12:03:36|0.48367
12:03:38|0.48367
12:03:38|0.48362
12:03:39|0.48377
12:03:41|0.48377
12:03:42|0.48341
12:03:43|0.48275
12:03:43|0.4826
12:03:45|0.4826
12:03:46|0.48265
12:03:47|0.48274
12:03:48|0.48298
12:03:48|0.48298
12:03:50|0.48298
12:03:51|0.48283
12:03:51|0.48298
12:03:53|0.48298
12:03:53|0.48298
12:03:55|0.48298
12:03:55|0.48298
12:03:57|0.48289
12:03:57|0.48289
12:03:58|0.48298
12:04:00|0.48293
12:04:00|0.48293
12:04:02|0.48293
12:04:02|0.48294
12:04:04|0.48298
12:04:04|0.48298
12:04:05|0.48298
12:04:06|0.48295
12:04:07|0.48295
12:04:08|0.48295
12:04:09|0.48292
12:04:11|0.48292
12:04:12|0.48295
12:04:12|0.483
12:04:14|0.483
12:04:15|0.48298
12:04:16|0.48293
12:04:16|0.48293
12:04:17|0.48242
12:04:18|0.48219
12:04:19|0.48237
12:04:20|0.48237
12:04:21|0.48236
12:04:22|0.48236
12:04:23|0.48236
12:04:24|0.48229
12:04:26|0.48241
12:04:27|0.48247
12:04:28|0.48247
12:04:29|0.48247
12:04:30|0.482
12:04:31|0.482
12:04:32|0.48191
12:04:33|0.48191
12:04:35|0.4817
12:04:35|0.48168
12:04:36|0.48118
12:04:37|0.48165
12:04:39|0.48194
12:04:40|0.48158
12:04:41|0.48158
12:04:41|0.48159
12:04:42|0.48159
12:04:44|0.48159
12:04:45|0.482
12:04:45|0.48235
12:04:46|0.48215
12:04:48|0.48241
12:04:49|0.48288
12:04:50|0.48288
12:04:51|0.48294
12:04:52|0.48326
12:04:53|0.48329
12:04:54|0.48327
12:04:55|0.48271
12:04:56|0.48271
12:04:57|0.48271
12:04:58|0.48271
12:04:59|0.48271
12:05:00|0.48271
12:05:01|0.48271
12:05:02|0.48241
12:05:03|0.48255
12:05:04|0.48255
12:05:05|0.48254
12:05:06|0.48254
12:05:07|0.48258
12:05:08|0.48267
12:05:09|0.48267
12:05:10|0.48264
12:05:11|0.48244
12:05:12|0.4827
12:05:13|0.4827
12:05:14|0.48271
12:05:15|0.48271
12:05:16|0.48271
12:05:17|0.48271
12:05:18|0.48271
12:05:19|0.48271
12:05:20|0.48357
12:05:21|0.48383
12:05:22|0.48391
12:05:23|0.48391
12:05:24|0.48344
12:05:25|0.48344
12:05:27|0.48379
12:05:27|0.48329
12:05:28|0.48329
12:05:29|0.48329
12:05:31|0.48329
12:05:32|0.48335
12:05:33|0.48335
12:05:34|0.48335
12:05:35|0.48335
12:05:36|0.48352
12:05:37|0.48369
12:05:38|0.48369
12:05:39|0.48337
12:05:39|0.48337
12:05:41|0.485
12:05:42|0.485
12:05:43|0.485
12:05:44|0.48483
12:05:45|0.48495
12:05:46|0.48495
12:05:47|0.48536
12:05:48|0.48546
12:05:49|0.48546
12:05:50|0.48549
12:05:51|0.48577
12:05:52|0.48563
12:05:53|0.48563
12:05:53|0.48585
12:05:55|0.486
12:05:56|0.486
12:05:57|0.486
12:05:58|0.486
12:05:59|0.486
12:06:00|0.486
12:06:01|0.48599
12:06:01|0.48596
12:06:03|0.48593
12:06:04|0.48593
12:06:05|0.48598
12:06:06|0.48598
12:06:07|0.48598
12:06:08|0.48598
12:06:08|0.486
12:06:09|0.48673
12:06:11|0.48673
12:06:12|0.48671
12:06:12|0.4869
12:06:13|0.48224
12:06:15|0.48184
12:06:16|0.48232
12:06:17|0.4815
12:06:17|0.48231
12:06:19|0.48228
12:06:20|0.48285
12:06:21|0.48376
12:06:21|0.48362
12:06:23|0.48364
12:06:24|0.48402
12:06:24|0.48402
12:06:26|0.48439
12:06:27|0.48412
12:06:28|0.48412
12:06:30|0.48332
12:06:30|0.48325
12:06:31|0.48325
12:06:32|0.48338
12:06:33|0.48338
12:06:34|0.48339
12:06:35|0.4836
12:06:36|0.48403
12:06:37|0.48397
12:06:38|0.48397
12:06:39|0.48428
12:06:40|0.48428
12:06:41|0.48426
12:06:42|0.48426
12:06:44|0.4846
12:06:45|0.4846
12:06:45|0.48423
12:06:46|0.48423
12:06:47|0.48423
12:06:49|0.48423
12:06:50|0.48446
12:06:51|0.48471
12:06:51|0.48471
12:06:53|0.48403
12:06:54|0.48406
12:06:55|0.48443
12:06:56|0.48438
12:06:57|0.48444
12:06:58|0.48447
12:06:59|0.48447
12:07:00|0.48447
12:07:00|0.48382
12:07:02|0.48382
12:07:02|0.48382
12:07:03|0.48368
12:07:05|0.48368
12:07:05|0.48368
12:07:06|0.48368
12:07:08|0.48368
12:07:09|0.48381
12:07:10|0.48398
12:07:11|0.48391
12:07:12|0.48391
12:07:12|0.48391
12:07:14|0.48391
12:07:15|0.48391
12:07:16|0.48388
12:07:16|0.48378
12:07:18|0.48388
12:07:19|0.48378
12:07:20|0.48378
12:07:20|0.48378
12:07:22|0.48378
12:07:23|0.48378
12:07:24|0.48378
12:07:25|0.48377
12:07:26|0.48362
12:07:27|0.48362
12:07:28|0.48373
12:07:30|0.48373
12:07:30|0.48373
12:07:31|0.48373
12:07:32|0.48368
12:07:33|0.4832
12:07:34|0.4832
12:07:36|0.4832
12:07:37|0.4832
12:07:38|0.4832
12:07:38|0.4832
12:07:40|0.4832
12:07:41|0.48321
12:07:41|0.48321
12:07:43|0.48319
12:07:44|0.48295
12:07:45|0.48287
12:07:46|0.48237
12:07:46|0.48237
12:07:48|0.48237
12:07:48|0.4824
12:07:50|0.4824
12:07:51|0.4824
12:07:52|0.4824
12:07:53|0.4824
12:07:54|0.48249
12:07:55|0.48234
12:07:56|0.4823
12:07:57|0.48234
12:07:58|0.48267
12:07:59|0.48267
12:08:00|0.48267
12:08:01|0.48332
12:08:02|0.48346
12:08:03|0.48346
12:08:04|0.48426
12:08:05|0.48426
12:08:06|0.48444
12:08:07|0.48444
12:08:08|0.48441
12:08:09|0.4841
12:08:10|0.48357
12:08:11|0.48358
12:08:12|0.48358
12:08:13|0.4841
12:08:14|0.4841
12:08:15|0.48371
12:08:16|0.48371
12:08:17|0.48361
12:08:18|0.48306
12:08:19|0.48302
12:08:20|0.48339
12:08:21|0.48339
12:08:22|0.48356
12:08:23|0.48356
12:08:24|0.48356
12:08:25|0.48356
12:08:26|0.48411
12:08:27|0.48411
12:08:28|0.48411
12:08:30|0.48411
12:08:30|0.48444
12:08:31|0.48406
12:08:32|0.48406
12:08:34|0.48406
12:08:35|0.48406
12:08:36|0.48406
12:08:37|0.48406
12:08:38|0.48406
12:08:39|0.4841
12:08:40|0.4841
12:08:41|0.4841
12:08:42|0.48434
12:08:43|0.48417
12:08:44|0.48473
12:08:45|0.48473
12:08:46|0.48473
12:08:47|0.48476
12:08:49|0.48476
12:08:49|0.48477
12:08:50|0.48477
12:08:51|0.48476
12:08:52|0.48476
12:08:53|0.48476
12:08:54|0.48476
12:08:55|0.48476
12:08:56|0.48476
12:08:57|0.48476
12:08:58|0.48462
12:08:59|0.48446
12:09:00|0.48446
12:09:01|0.48446
12:09:02|0.48446
12:09:03|0.48476
12:09:04|0.48476
12:09:05|0.48476
12:09:06|0.48462
12:09:07|0.48462
12:09:08|0.48476
12:09:09|0.48463
12:09:10|0.48461
12:09:11|0.48461
12:09:12|0.48491
12:09:13|0.48466
12:09:14|0.485
12:09:15|0.48524
12:09:16|0.48524
12:09:17|0.48543
12:09:18|0.4859
12:09:19|0.4856
12:09:20|0.486
12:09:21|0.48569
12:09:22|0.4859
12:09:23|0.48541
12:09:24|0.48541
12:09:25|0.48563
12:09:26|0.48577
12:09:27|0.48636
12:09:28|0.48595
12:09:30|0.48579
12:09:31|0.48579
12:09:32|0.48595
12:09:33|0.48595
12:09:34|0.48595
12:09:36|0.48588
12:09:36|0.48524
12:09:37|0.48577
12:09:38|0.4862
12:09:39|0.48578
12:09:40|0.4854
12:09:41|0.48554
12:09:42|0.48554
12:09:43|0.48528
12:09:44|0.48528
12:09:45|0.48543
12:09:46|0.4857
12:09:47|0.4857
12:09:48|0.4855
12:09:49|0.4855
12:09:50|0.4855
12:09:51|0.4855
12:09:52|0.48579
12:09:53|0.48556
12:09:54|0.48555
12:09:56|0.486
12:09:56|0.486
12:09:57|0.486
12:09:58|0.48598
12:09:59|0.48561
12:10:00|0.48561
12:10:01|0.4854
12:10:02|0.4854
12:10:03|0.4854
12:10:04|0.4854
12:10:05|0.4854
12:10:06|0.48539
12:10:07|0.48481
12:10:08|0.48453
12:10:09|0.48412
12:10:10|0.4837
12:10:11|0.48368
12:10:12|0.48318
12:10:13|0.48278
12:10:14|0.48278
12:10:16|0.48275
12:10:17|0.48315
12:10:17|0.48318
12:10:18|0.48318
12:10:19|0.48318
12:10:20|0.48319
12:10:21|0.48319
12:10:22|0.48336
12:10:23|0.48336
12:10:24|0.48282
12:10:25|0.48282
12:10:26|0.48282
12:10:28|0.48312
12:10:28|0.48312
12:10:29|0.48312
12:10:31|0.48291
12:10:33|0.48342
12:10:33|0.48283
12:10:34|0.48316
12:10:35|0.48306
12:10:36|0.48306
12:10:38|0.48306
12:10:39|0.483
12:10:40|0.48275
12:10:40|0.48275
12:10:42|0.48275
12:10:42|0.48275
12:10:44|0.4827
12:10:45|0.48337
12:10:45|0.48356
12:10:47|0.4838
12:10:47|0.48448
12:10:49|0.48448
12:10:50|0.48445
12:10:50|0.48445
12:10:51|0.48445
12:10:52|0.48414
12:10:53|0.48414
12:10:55|0.48414
12:10:56|0.48414
12:10:56|0.48414
12:10:57|0.48414
12:10:58|0.48415
12:11:00|0.48419
12:11:00|0.48422
12:11:01|0.48425
12:11:02|0.48425
12:11:03|0.48428
12:11:05|0.48501
12:11:06|0.48501
12:11:07|0.48438
12:11:08|0.48548
12:11:08|0.48571
12:11:10|0.48578
12:11:10|0.48552
12:11:11|0.48531
12:11:12|0.48531
12:11:13|0.48578
12:11:14|0.48579
12:11:15|0.486
12:11:16|0.48637
12:11:18|0.48644
12:11:18|0.48677
12:11:19|0.4868
12:11:21|0.48663
12:11:22|0.48743
12:11:23|0.48749
12:11:23|0.48749
12:11:24|0.48726
12:11:25|0.488
12:11:26|0.48734
12:11:28|0.48718
12:11:29|0.487
12:11:29|0.4867
12:11:30|0.48702
12:11:32|0.48626
12:11:33|0.48638
12:11:35|0.48666
12:11:35|0.48711
12:11:36|0.48716
12:11:37|0.48719
12:11:38|0.48731
12:11:39|0.48724
12:11:40|0.48724
12:11:41|0.48724
12:11:42|0.48735
12:11:43|0.48765
12:11:44|0.48799
12:11:45|0.48799
12:11:46|0.48774
12:11:47|0.4879
12:11:49|0.4879
12:11:49|0.48798
12:11:50|0.48814
12:11:51|0.48814
12:11:52|0.48774
12:11:53|0.48739
12:11:54|0.48707
12:11:55|0.48707
12:11:56|0.48747
12:11:57|0.48797
12:11:58|0.48797
12:11:59|0.48696
12:12:00|0.48692
12:12:01|0.48692
12:12:02|0.48692
12:12:03|0.48708
12:12:04|0.48708
12:12:05|0.48751
12:12:06|0.48739
12:12:07|0.48739
12:12:08|0.48727
12:12:09|0.48727
12:12:11|0.48727
12:12:11|0.48747
12:12:12|0.48708
12:12:13|0.48734
12:12:14|0.48736
12:12:15|0.48801
12:12:16|0.48763
12:12:17|0.48783
12:12:18|0.48753
12:12:19|0.48753
12:12:20|0.48753
12:12:21|0.48774
12:12:22|0.48774
12:12:23|0.48774
12:12:24|0.4878
12:12:25|0.4878
12:12:27|0.48782
12:12:27|0.48792
12:12:28|0.48799
12:12:29|0.48799
12:12:30|0.48799
12:12:32|0.488
12:12:32|0.488
12:12:34|0.488
12:12:35|0.488
12:12:35|0.488
12:12:37|0.48803
12:12:38|0.48803
12:12:38|0.4881
12:12:39|0.48839
12:12:41|0.48842
12:12:42|0.48869
12:12:43|0.48869
12:12:44|0.48869
12:12:44|0.48877
12:12:46|0.48853
12:12:47|0.48854
12:12:48|0.48855
12:12:49|0.48852
12:12:50|0.4885
12:12:50|0.48853
12:12:51|0.48868
12:12:52|0.48856
12:12:53|0.48856
12:12:55|0.489
12:12:56|0.489
12:12:56|0.48899
12:12:58|0.48885
12:12:59|0.48887
12:12:59|0.48868
12:13:01|0.48867
12:13:02|0.4886
12:13:03|0.48885
12:13:04|0.48884
12:13:05|0.48885
12:13:06|0.48885
12:13:06|0.489
12:13:07|0.48912
12:13:09|0.48911
12:13:09|0.4894
12:13:11|0.48942
12:13:12|0.48942
12:13:13|0.4895
12:13:14|0.4895
12:13:15|0.48945
12:13:16|0.4895
12:13:17|0.4895
12:13:18|0.48927
12:13:19|0.4896
12:13:20|0.4896
12:13:20|0.48983
12:13:22|0.4896
12:13:23|0.4899
12:13:23|0.48984
12:13:25|0.48983
12:13:26|0.48983
12:13:27|0.48983
12:13:28|0.48945
12:13:28|0.48961
12:13:30|0.4897
12:13:31|0.489
12:13:31|0.489
12:13:33|0.48898
12:13:34|0.48879
12:13:35|0.48957
12:13:37|0.48946
12:13:38|0.48947
12:13:39|0.48904
12:13:39|0.48935
12:13:41|0.489
12:13:42|0.48882
12:13:43|0.48883
12:13:44|0.48841
12:13:45|0.48886
12:13:45|0.48837
12:13:46|0.48837
12:13:48|0.488
12:13:49|0.48798
12:13:50|0.48798
12:13:51|0.48794
12:13:52|0.48794
12:13:53|0.48789
12:13:54|0.48789
12:13:55|0.48769
12:13:56|0.48836
12:13:57|0.48793
12:13:58|0.48793
12:13:59|0.488
12:14:00|0.48835
12:14:01|0.48835
12:14:02|0.48839
12:14:03|0.48839
12:14:04|0.48801
12:14:05|0.48812
12:14:06|0.48812
12:14:07|0.48772
12:14:08|0.48772
12:14:09|0.48776
12:14:10|0.48776
12:14:11|0.48796
12:14:12|0.48796
12:14:13|0.48796
12:14:14|0.48794
12:14:15|0.48794
12:14:16|0.48769
12:14:17|0.48769
12:14:18|0.48769
12:14:19|0.48769
12:14:20|0.48731
12:14:21|0.48753
12:14:22|0.48731
12:14:23|0.48796
12:14:24|0.488
12:14:25|0.488
12:14:26|0.488
12:14:27|0.48774
12:14:28|0.48798
12:14:29|0.48798
12:14:31|0.48813
12:14:31|0.48813
12:14:32|0.48813
12:14:33|0.48776
12:14:34|0.48807
12:14:36|0.48809
12:14:37|0.48809
12:14:39|0.48808
12:14:39|0.48808
12:14:40|0.48808
12:14:41|0.48808
12:14:42|0.48788
12:14:43|0.48788
12:14:44|0.48788
12:14:45|0.48783
12:14:47|0.48814
12:14:48|0.48815
12:14:49|0.48821
12:14:50|0.48852
12:14:51|0.48851
12:14:52|0.48824
12:14:53|0.48824
12:14:54|0.48824
12:14:55|0.48824
12:14:56|0.48839
12:14:58|0.48839
12:14:58|0.48839
12:14:59|0.48797
12:15:00|0.48827
12:15:01|0.48803
12:15:02|0.48852
12:15:04|0.48852
12:15:05|0.48826
12:15:06|0.48826
12:15:07|0.48826
12:15:08|0.4883
12:15:09|0.48851
12:15:09|0.48831
12:15:10|0.48799
12:15:12|0.48846
12:15:13|0.48846
12:15:14|0.488
12:15:15|0.48788
12:15:16|0.48884
12:15:17|0.48884
12:15:18|0.48815
12:15:19|0.48827
12:15:20|0.48814
12:15:20|0.48814
12:15:22|0.48836
12:15:22|0.48846
12:15:24|0.48823
12:15:24|0.48827
12:15:26|0.48827
12:15:27|0.48846
12:15:28|0.48856
12:15:28|0.48857
12:15:29|0.48884
12:15:31|0.48884
12:15:32|0.48884
12:15:33|0.48857
12:15:34|0.48844
12:15:34|0.48857
12:15:37|0.48857
12:15:38|0.48883
12:15:39|0.48883
12:15:40|0.48883
12:15:41|0.4887
12:15:42|0.4889
12:15:43|0.48889
12:15:45|0.4889
12:15:45|0.489
12:15:46|0.48914
12:15:47|0.48914
12:15:48|0.48914
12:15:50|0.48907
12:15:50|0.48907
12:15:52|0.48907
12:15:53|0.48885
12:15:53|0.48918
12:15:54|0.48937
12:15:55|0.48937
12:15:56|0.48937
12:15:58|0.48918
12:15:59|0.48889
12:16:00|0.48933
12:16:01|0.48979
12:16:02|0.48956
12:16:03|0.48956
12:16:04|0.48984
12:16:05|0.48983
12:16:06|0.49
12:16:07|0.49075
12:16:08|0.49076
12:16:09|0.49069
12:16:10|0.49035
12:16:11|0.49033
12:16:12|0.49033
12:16:13|0.49036
12:16:14|0.49062
12:16:15|0.49035
12:16:16|0.49063
12:16:17|0.49068
12:16:18|0.49063
12:16:19|0.49066
12:16:20|0.491
12:16:21|0.491
12:16:23|0.491
12:16:23|0.491
12:16:24|0.49099
12:16:25|0.49145
12:16:26|0.49108
12:16:27|0.49075
12:16:28|0.49075
12:16:29|0.49098
12:16:30|0.49104
12:16:31|0.49136
12:16:32|0.49137
12:16:33|0.49137
12:16:34|0.4914
12:16:35|0.49101
12:16:37|0.49161
12:16:37|0.49163
12:16:39|0.49126
12:16:40|0.49107
12:16:41|0.49108
12:16:42|0.49139
12:16:43|0.49108
12:16:44|0.49191
12:16:45|0.49162
12:16:46|0.49181
12:16:47|0.49144
12:16:48|0.49134
12:16:49|0.49161
12:16:50|0.49176
12:16:51|0.49174
12:16:52|0.49243
12:16:53|0.49238
12:16:54|0.49181
12:16:55|0.4913
12:16:56|0.49181
12:16:57|0.4919
12:16:58|0.49219
12:16:59|0.4918
12:17:00|0.49181
12:17:02|0.49243
12:17:03|0.49218
12:17:03|0.49202
12:17:05|0.49207
12:17:06|0.492
12:17:07|0.49201
12:17:08|0.49201
12:17:08|0.49239
12:17:09|0.49249
12:17:11|0.49249
12:17:11|0.49248
12:17:13|0.4925
12:17:13|0.4925
12:17:14|0.49276
12:17:15|0.49297
12:17:16|0.49297
12:17:18|0.49305
12:17:18|0.49308
12:17:19|0.49297
12:17:20|0.49297
12:17:22|0.49305
12:17:22|0.4931
12:17:23|0.49309
12:17:24|0.49309
12:17:25|0.49309
12:17:26|0.49309
12:17:28|0.4933
12:17:29|0.49345
12:17:29|0.49323
12:17:30|0.49359
12:17:31|0.49345
12:17:33|0.49384
12:17:33|0.4936
12:17:34|0.49359
12:17:35|0.49383
12:17:36|0.49384
12:17:38|0.49397
12:17:39|0.49394
12:17:40|0.49394
12:17:41|0.49395
12:17:42|0.49394
12:17:44|0.49397
12:17:44|0.49395
12:17:45|0.494
12:17:46|0.49396
12:17:47|0.49395
12:17:48|0.49394
12:17:49|0.49396
12:17:50|0.4942
12:17:51|0.4942
12:17:53|0.49409
12:17:53|0.49418
12:17:54|0.49417
12:17:55|0.49401
12:17:57|0.49405
12:17:58|0.49428
12:17:58|0.49429
12:18:00|0.49427
12:18:00|0.49427
12:18:02|0.49487
12:18:03|0.49484
12:18:04|0.49462
12:18:05|0.49428
12:18:06|0.49427
12:18:07|0.49417
12:18:08|0.49395
12:18:09|0.49448
12:18:10|0.49421
12:18:11|0.49372
12:18:12|0.49374
12:18:13|0.49422
12:18:14|0.49367
12:18:15|0.49359
12:18:16|0.49354
12:18:17|0.49339
12:18:18|0.4935
12:18:19|0.49359
12:18:20|0.49368
12:18:21|0.49329
12:18:22|0.49356
12:18:23|0.4937
12:18:24|0.493
12:18:25|0.49305
12:18:26|0.49329
12:18:27|0.49358
12:18:28|0.49361
12:18:29|0.49303
12:18:31|0.49306
12:18:31|0.493
12:18:32|0.49346
12:18:33|0.49322
12:18:34|0.49427
12:18:35|0.49324
12:18:36|0.49388
12:18:37|0.49388
12:18:39|0.4938
12:18:40|0.49388
12:18:41|0.49388
12:18:42|0.4936
12:18:43|0.4936
12:18:44|0.49386
12:18:45|0.4936
12:18:46|0.49305
12:18:48|0.49299
12:18:48|0.4922
12:18:49|0.49247
12:18:50|0.49236
12:18:51|0.49234
12:18:52|0.49209
12:18:53|0.49153
12:18:54|0.49155
12:18:55|0.49202
12:18:56|0.49209
12:18:57|0.49209
12:18:58|0.49209
12:18:59|0.49184
12:19:00|0.492
12:19:01|0.49204
12:19:02|0.49157
12:19:04|0.49286
12:19:04|0.49286
12:19:05|0.49314
12:19:06|0.49286
12:19:07|0.49286
12:19:08|0.49321
12:19:09|0.49313
12:19:10|0.49286
12:19:11|0.49278
12:19:12|0.49244
12:19:13|0.49244
12:19:14|0.49244
12:19:15|0.49284
12:19:16|0.49293
12:19:17|0.49254
12:19:18|0.49284
12:19:20|0.49221
12:19:20|0.49225
12:19:21|0.49256
12:19:22|0.49256
12:19:23|0.49256
12:19:24|0.49257
12:19:25|0.49304
12:19:26|0.49317
12:19:27|0.49262
12:19:28|0.49298
12:19:29|0.49264
12:19:30|0.49264
12:19:31|0.49293
12:19:32|0.49293
12:19:33|0.49298
12:19:34|0.49298
12:19:35|0.4932
12:19:36|0.49294
12:19:37|0.49295
12:19:38|0.49295
12:19:40|0.49294
12:19:41|0.49312
12:19:42|0.49312
12:19:43|0.49311
12:19:44|0.49293
12:19:45|0.49293
12:19:46|0.49301
12:19:47|0.49301
12:19:48|0.493
12:19:49|0.49278
12:19:50|0.49296
12:19:51|0.49293
12:19:52|0.49293
12:19:53|0.49269
12:19:54|0.49269
12:19:55|0.49285
12:19:56|0.49285
12:19:57|0.49285
12:19:58|0.49264
12:19:59|0.49264
12:20:00|0.49287
12:20:01|0.49257
12:20:02|0.49285
12:20:03|0.49285
12:20:04|0.49285
12:20:05|0.49285
12:20:06|0.49285
12:20:07|0.49265
12:20:08|0.49265
12:20:09|0.49265
12:20:10|0.49265
12:20:11|0.49265
12:20:12|0.49218
12:20:13|0.49258
12:20:14|0.49256
12:20:15|0.49265
12:20:16|0.49265
12:20:17|0.49265
12:20:18|0.49265
12:20:19|0.49265
12:20:20|0.49269
12:20:21|0.49229
12:20:22|0.49285
12:20:23|0.49285
12:20:24|0.49262
12:20:25|0.49262
12:20:26|0.49262
12:20:27|0.49269
12:20:28|0.49269
12:20:29|0.49269
12:20:30|0.49261
12:20:31|0.49215
12:20:32|0.49258
12:20:33|0.49259
12:20:34|0.49259
12:20:35|0.49259
12:20:36|0.49232
12:20:37|0.49257
12:20:38|0.49265
12:20:39|0.49237
12:20:40|0.49265
12:20:42|0.49225
12:20:42|0.49226
12:20:44|0.49226
12:20:45|0.49199
12:20:45|0.49199
12:20:47|0.49199
12:20:48|0.49161
12:20:49|0.492
12:20:50|0.4913
12:20:50|0.49167
12:20:51|0.49167
12:20:53|0.49185
12:20:54|0.4915
12:20:54|0.49103
12:20:56|0.49106
12:20:56|0.49103
12:20:57|0.49109
12:20:59|0.491
12:21:00|0.49099
12:21:01|0.49109
12:21:02|0.4897
12:21:03|0.48885
12:21:04|0.48856
12:21:05|0.48921
12:21:06|0.48914
12:21:07|0.48923
12:21:08|0.48836
12:21:09|0.48852
12:21:10|0.4885
12:21:11|0.48847
12:21:12|0.48816
12:21:13|0.48816
12:21:14|0.48852
12:21:15|0.48902
12:21:16|0.4898
12:21:17|0.49013
12:21:18|0.49013
12:21:19|0.49
12:21:20|0.4905
12:21:21|0.49078
12:21:22|0.49044
12:21:23|0.49028
12:21:24|0.49075
12:21:25|0.49077
12:21:26|0.49025
12:21:27|0.48987
12:21:28|0.49003
12:21:29|0.49001
12:21:30|0.49022
12:21:31|0.48993
12:21:32|0.49021
12:21:33|0.49043
12:21:34|0.49025
12:21:35|0.49025
12:21:36|0.49025
12:21:37|0.49025
12:21:38|0.49025
12:21:39|0.4904
12:21:40|0.49043
12:21:41|0.49043
12:21:42|0.4905
12:21:44|0.49093
12:21:44|0.49066
12:21:46|0.49066
12:21:46|0.49066
12:21:48|0.49021
12:21:48|0.49021
12:21:50|0.49027
12:21:51|0.49027
12:21:52|0.49046
12:21:52|0.49046
12:21:54|0.49056
12:21:55|0.49051
12:21:56|0.4905
12:21:57|0.49048
12:21:57|0.49048
12:21:58|0.49027
12:22:00|0.49045
12:22:00|0.49044
12:22:02|0.49041
12:22:03|0.49036
12:22:04|0.49036
12:22:05|0.49036
12:22:06|0.49001
12:22:07|0.49001
12:22:08|0.48988
12:22:09|0.4899
12:22:10|0.48987
12:22:11|0.48987
12:22:12|0.48953
12:22:13|0.48924
12:22:15|0.48899
12:22:16|0.48815
12:22:17|0.48815
12:22:18|0.4888
12:22:18|0.4888
12:22:20|0.48864
12:22:20|0.48881
12:22:22|0.48905
12:22:22|0.48932
12:22:23|0.48906
12:22:24|0.48906
12:22:25|0.48894
12:22:26|0.48894
12:22:27|0.48854
12:22:29|0.48889
12:22:29|0.48883
12:22:31|0.48909
12:22:31|0.48907
12:22:32|0.48907
12:22:33|0.48936
12:22:35|0.48936
12:22:36|0.48936
12:22:37|0.48936
12:22:37|0.48946
12:22:39|0.48943
12:22:39|0.4895
12:22:40|0.4895
12:22:41|0.4895
12:22:42|0.48917
12:22:44|0.48917
12:22:45|0.4892
12:22:46|0.4892
12:22:47|0.48926
12:22:48|0.48949
12:22:50|0.48967
12:22:50|0.48967
12:22:52|0.48967
12:22:53|0.48925
12:22:53|0.48926
12:22:54|0.48926
12:22:56|0.48926
12:22:56|0.48926
12:22:58|0.48926
12:22:59|0.48949
12:23:00|0.48949
12:23:01|0.48949
12:23:01|0.489
12:23:03|0.48924
12:23:03|0.4888
12:23:05|0.489
12:23:06|0.48915
12:23:07|0.48888
12:23:08|0.48913
12:23:08|0.48902
12:23:10|0.48942
12:23:11|0.48948
12:23:11|0.4894
12:23:12|0.4894
12:23:14|0.4894
12:23:15|0.4897
12:23:16|0.4897
12:23:17|0.4894
12:23:17|0.4894
12:23:18|0.4894
12:23:20|0.49
12:23:21|0.48999
12:23:22|0.48952
12:23:23|0.48952
12:23:24|0.48952
12:23:25|0.48994
12:23:26|0.48994
12:23:26|0.48999
12:23:28|0.48999
12:23:29|0.48999
12:23:30|0.48999
12:23:31|0.48999
12:23:32|0.48999
12:23:33|0.48994
12:23:34|0.48993
12:23:35|0.48977
12:23:36|0.48998
12:23:37|0.48999
12:23:38|0.48999
12:23:39|0.48999
12:23:40|0.48999
12:23:41|0.48999
12:23:42|0.48999
12:23:43|0.48999
12:23:44|0.48986
12:23:46|0.48999
12:23:47|0.49
12:23:47|0.49075
12:23:49|0.49054
12:23:50|0.49098
12:23:51|0.49063
12:23:52|0.49061
12:23:53|0.49073
12:23:54|0.49041
12:23:54|0.49041
12:23:56|0.49047
12:23:57|0.49072
12:23:58|0.49097
12:23:59|0.49064
12:24:00|0.491
12:24:01|0.49095
12:24:02|0.49093
12:24:03|0.49093
12:24:03|0.49089
12:24:04|0.49062
12:24:06|0.49083
12:24:07|0.49072
12:24:08|0.49078
12:24:08|0.49078
12:24:10|0.49078
12:24:11|0.49062
12:24:12|0.49062
12:24:13|0.49064
12:24:13|0.49098
12:24:15|0.49098
12:24:16|0.49072
12:24:17|0.49078
12:24:17|0.49083
12:24:19|0.49083
12:24:20|0.49081
12:24:21|0.49081
12:24:22|0.49077
12:24:23|0.49077
12:24:24|0.49045
12:24:25|0.4904
12:24:26|0.4904
12:24:27|0.49074
12:24:28|0.49081
12:24:29|0.49081
12:24:30|0.49081
12:24:31|0.49081
12:24:32|0.49071
12:24:33|0.49081
12:24:34|0.49081
12:24:35|0.49084
12:24:36|0.491
12:24:37|0.49085
12:24:38|0.49085
12:24:39|0.491
12:24:41|0.49122
12:24:41|0.491
12:24:42|0.49128
12:24:43|0.4913
12:24:45|0.49128
12:24:46|0.49088
12:24:47|0.49127
12:24:48|0.49127
12:24:49|0.49125
12:24:49|0.49127
12:24:51|0.49127
12:24:51|0.49127
12:24:52|0.49129
12:24:53|0.49129
12:24:54|0.49127
12:24:56|0.49127
12:24:57|0.49128
12:24:57|0.49156
12:24:58|0.49156
12:24:59|0.49156
12:25:01|0.49159
12:25:02|0.492
12:25:03|0.49245
12:25:04|0.49239
12:25:05|0.49239
12:25:06|0.4921
12:25:07|0.4924
12:25:07|0.4924
12:25:09|0.49217
12:25:10|0.49217
12:25:10|0.49217
12:25:11|0.49236
12:25:13|0.49217
12:25:14|0.49217
12:25:15|0.49217
12:25:16|0.49217
12:25:17|0.49201
12:25:18|0.49201
12:25:19|0.49201
12:25:20|0.49201
12:25:20|0.49205
12:25:22|0.49205
12:25:23|0.49205
12:25:23|0.49217
12:25:25|0.49243
12:25:26|0.49239
12:25:27|0.49204
12:25:28|0.49239
12:25:29|0.49239
12:25:30|0.49265
12:25:31|0.49217
12:25:32|0.49217
12:25:32|0.4926
12:25:34|0.49266
12:25:34|0.49266
12:25:36|0.49266
12:25:37|0.49267
12:25:38|0.49291
12:25:39|0.49291
12:25:40|0.49291
12:25:40|0.49291
12:25:41|0.49291
12:25:43|0.49291
12:25:44|0.49265
12:25:45|0.49265
12:25:46|0.49265
12:25:48|0.49277
12:25:48|0.49277
12:25:49|0.49279
12:25:50|0.49287
12:25:52|0.49285
12:25:53|0.49275
12:25:54|0.49275
12:25:55|0.49282
12:25:56|0.49265
12:25:57|0.49267
12:25:58|0.49282
12:25:59|0.49265
12:26:00|0.49265
12:26:01|0.49278
12:26:02|0.49278
12:26:03|0.49278
12:26:04|0.49299
12:26:05|0.49299
12:26:06|0.49277
12:26:07|0.49275
12:26:08|0.49275
12:26:09|0.49286
12:26:10|0.49286
12:26:11|0.49265
12:26:12|0.4928
12:26:13|0.49295
12:26:14|0.49295
12:26:15|0.49275
12:26:16|0.49275
12:26:17|0.49274
12:26:18|0.49275
12:26:19|0.49267
12:26:20|0.49267
12:26:21|0.49275
12:26:22|0.49275
12:26:23|0.49275
12:26:24|0.49275
12:26:25|0.49267
12:26:26|0.49299
12:26:27|0.49299
12:26:28|0.49265
12:26:30|0.49274
12:26:30|0.49274
12:26:31|0.49274
12:26:32|0.49274
12:26:33|0.49274
12:26:34|0.49262
12:26:35|0.49262
12:26:36|0.49259
12:26:37|0.49295
12:26:39|0.49296
12:26:39|0.4926
12:26:40|0.49257
12:26:41|0.49223
12:26:42|0.4926
12:26:43|0.4926
12:26:44|0.49296
12:26:45|0.49296
12:26:47|0.49255
12:26:48|0.49255
12:26:49|0.49255
12:26:50|0.49263
12:26:51|0.49263
12:26:52|0.49263
12:26:53|0.49299
12:26:54|0.49299
12:26:55|0.49299
12:26:56|0.49271
12:26:57|0.49295
12:26:58|0.49295
12:26:59|0.49295
12:27:00|0.49269
12:27:01|0.49299
12:27:02|0.49273
12:27:03|0.49273
12:27:04|0.49273
12:27:05|0.49285
12:27:06|0.49293
12:27:07|0.49293
12:27:08|0.49293
12:27:09|0.49293
12:27:10|0.493
12:27:11|0.493
12:27:11|0.49301
12:27:13|0.49302
12:27:13|0.49324
12:27:15|0.49304
12:27:16|0.49321
12:27:17|0.493
12:27:18|0.49322
12:27:18|0.49301
12:27:20|0.49306
12:27:21|0.49321
12:27:22|0.49333
12:27:23|0.49333
12:27:23|0.49321
12:27:25|0.49321
12:27:26|0.49321
12:27:27|0.49331
12:27:27|0.49334
12:27:29|0.49334
12:27:30|0.49334
12:27:30|0.49335
12:27:32|0.49349
12:27:32|0.4934
12:27:33|0.4934
12:27:35|0.4935
12:27:36|0.4935
12:27:36|0.494
12:27:37|0.49402
12:27:39|0.49402
12:27:39|0.49404
12:27:41|0.49402
12:27:42|0.49402
12:27:43|0.49403
12:27:44|0.49403
12:27:45|0.49446
12:27:46|0.49433
12:27:47|0.49433
12:27:48|0.49439
12:27:50|0.49454
12:27:50|0.49454
12:27:51|0.49437
12:27:52|0.49442
12:27:53|0.49468
12:27:54|0.49466
12:27:55|0.49477
12:27:56|0.49511
12:27:57|0.49468
12:27:59|0.49505
12:28:00|0.49477
12:28:01|0.49479
12:28:02|0.49479
12:28:03|0.49478
12:28:04|0.4947
12:28:05|0.49487
12:28:06|0.4948
12:28:07|0.49446
12:28:08|0.49483
12:28:09|0.4948
12:28:10|0.4948
12:28:11|0.49475
12:28:12|0.49455
12:28:13|0.49455
12:28:14|0.49437
12:28:15|0.49437
12:28:16|0.49437
12:28:17|0.49437
12:28:18|0.49466
12:28:19|0.49453
12:28:20|0.4953
12:28:21|0.49498
12:28:22|0.49475
12:28:23|0.49482
12:28:24|0.49487
12:28:25|0.49469
12:28:26|0.49455
12:28:27|0.49455
12:28:28|0.49471
12:28:29|0.49471
12:28:30|0.49474
12:28:31|0.49474
12:28:32|0.49499
12:28:33|0.49499
12:28:34|0.49497
12:28:35|0.49498
12:28:36|0.49497
12:28:37|0.4953
12:28:38|0.4953
12:28:39|0.49497
12:28:40|0.49546
12:28:41|0.49544
12:28:42|0.4953
12:28:43|0.49525
12:28:44|0.495
12:28:45|0.495
12:28:46|0.49503
12:28:47|0.49504
12:28:48|0.49496
12:28:50|0.49511
12:28:51|0.49497
12:28:52|0.49497
12:28:53|0.49517
12:28:54|0.49501
12:28:56|0.49549
12:28:56|0.49548
12:28:57|0.49555
12:28:58|0.49526
12:28:59|0.49555
12:29:01|0.49555
12:29:02|0.49517
12:29:02|0.49532
12:29:03|0.4953
12:29:05|0.49521
12:29:05|0.49532
12:29:07|0.49555
12:29:08|0.49517
12:29:09|0.49532
12:29:10|0.49543
12:29:11|0.4953
12:29:12|0.49521
12:29:13|0.49521
12:29:14|0.49521
12:29:15|0.49516
12:29:16|0.495
12:29:17|0.49531
12:29:18|0.49521
12:29:19|0.49542
12:29:20|0.49515
12:29:21|0.49511
12:29:23|0.49527
12:29:23|0.49527
12:29:24|0.49515
12:29:25|0.49543
12:29:26|0.49543
12:29:27|0.49543
12:29:28|0.49529
12:29:29|0.49555
12:29:30|0.49554
12:29:31|0.49515
12:29:32|0.49553
12:29:33|0.49555
12:29:34|0.49555
12:29:35|0.49555
12:29:36|0.49535
12:29:37|0.49534
12:29:38|0.49515
12:29:39|0.49526
12:29:40|0.49527
12:29:41|0.49542
12:29:42|0.49542
12:29:43|0.49534
12:29:45|0.49519
12:29:45|0.49502
12:29:46|0.49438
12:29:47|0.494
12:29:48|0.494
12:29:50|0.4935
12:29:51|0.49274
12:29:52|0.49225
12:29:52|0.49175
12:29:54|0.49142
12:29:55|0.49349
12:29:56|0.49375
12:29:57|0.49428
12:29:58|0.49321
12:29:59|0.49361
12:30:01|0.49331
12:30:02|0.49383
12:30:03|0.4921
12:30:04|0.4916
12:30:05|0.49192
12:30:06|0.49165
12:30:08|0.49196
12:30:08|0.49154
12:30:09|0.49181
12:30:10|0.49098
12:30:11|0.4908
12:30:12|0.49052
12:30:13|0.48976
12:30:14|0.49009
12:30:15|0.48985
12:30:16|0.48991
12:30:17|0.49
12:30:18|0.49017
12:30:19|0.49012
12:30:20|0.49016
12:30:21|0.48976
12:30:22|0.48988
12:30:23|0.48927
12:30:24|0.49018
12:30:25|0.49015
12:30:26|0.49016
12:30:27|0.48943
12:30:28|0.48964
12:30:29|0.49033
12:30:30|0.49066
12:30:31|0.49079
12:30:32|0.4913
12:30:33|0.4913
12:30:34|0.49191
12:30:35|0.49197
12:30:36|0.49269
12:30:37|0.49219
12:30:38|0.49225
12:30:39|0.4913
12:30:40|0.49063
12:30:41|0.49094
12:30:42|0.49094
12:30:43|0.49094
12:30:44|0.49095
12:30:45|0.49108
12:30:46|0.49094
12:30:47|0.49152
12:30:48|0.49118
12:30:49|0.49118
12:30:50|0.49097
12:30:52|0.49097
12:30:53|0.49097
12:30:54|0.49097
12:30:55|0.49112
12:30:55|0.49153
12:30:57|0.49202
12:30:58|0.4922
12:30:59|0.49229
12:31:00|0.49229
12:31:00|0.49197
12:31:02|0.49271
12:31:03|0.49199
12:31:04|0.49199
12:31:05|0.49215
12:31:06|0.49215
12:31:07|0.49199
12:31:07|0.49199
12:31:09|0.49197
12:31:10|0.49193
12:31:11|0.49157
12:31:12|0.49161
12:31:13|0.4916
12:31:14|0.49159
12:31:15|0.49121
12:31:16|0.49123
12:31:17|0.49123
12:31:18|0.49123
12:31:19|0.49157
12:31:20|0.49157
12:31:21|0.49157
12:31:22|0.49115
12:31:23|0.49155
12:31:24|0.49146
12:31:25|0.49146
12:31:26|0.49146
12:31:27|0.49146
12:31:28|0.491
12:31:29|0.49153
12:31:30|0.49138
12:31:31|0.491
12:31:32|0.49101
12:31:33|0.49095
12:31:34|0.49241
12:31:35|0.49206
12:31:36|0.49219
12:31:37|0.4927
12:31:38|0.49268
12:31:39|0.49268
12:31:40|0.49268
12:31:41|0.49268
12:31:42|0.49234
12:31:43|0.49257
12:31:44|0.49257
12:31:45|0.49257
12:31:46|0.49181
12:31:47|0.49161
12:31:48|0.49161
12:31:49|0.49161
12:31:50|0.49143
12:31:51|0.49143
12:31:53|0.49144
12:31:54|0.49136
12:31:54|0.49094
12:31:55|0.49095
12:31:57|0.49148
12:31:58|0.49127
12:31:58|0.4921
12:32:00|0.49207
12:32:01|0.49176
12:32:02|0.49178
12:32:03|0.49209
12:32:04|0.49209
12:32:05|0.4921
12:32:06|0.4921
12:32:07|0.49221
12:32:08|0.49212
12:32:09|0.4925
12:32:10|0.49215
12:32:11|0.49248
12:32:12|0.49249
12:32:13|0.49223
12:32:14|0.49221
12:32:15|0.49221
12:32:16|0.4921
12:32:17|0.4921
12:32:18|0.4924
12:32:19|0.49211
12:32:20|0.4921
12:32:21|0.49221
12:32:22|0.49221
12:32:23|0.4921
12:32:24|0.4924
12:32:25|0.4921
12:32:26|0.4921
12:32:27|0.49242
12:32:28|0.4925
12:32:29|0.49258
12:32:30|0.49258
12:32:31|0.49258
12:32:32|0.49258
12:32:33|0.49258
12:32:34|0.49258
12:32:35|0.49258
12:32:36|0.49228
12:32:37|0.49265
12:32:38|0.49268
12:32:39|0.49271
12:32:40|0.4927
12:32:41|0.49271
12:32:42|0.493
12:32:43|0.49298
12:32:44|0.49299
12:32:45|0.49299
12:32:46|0.493
12:32:47|0.493
12:32:48|0.493
12:32:49|0.493
12:32:50|0.4928
12:32:51|0.49281
12:32:53|0.49281
12:32:54|0.493
12:32:55|0.49257
12:32:56|0.49281
12:32:57|0.49293
12:32:57|0.49293
12:32:59|0.493
12:33:00|0.493
12:33:01|0.493
12:33:01|0.493
12:33:03|0.493
12:33:03|0.49312
12:33:05|0.49312
12:33:06|0.49311
12:33:07|0.4931
12:33:07|0.49308
12:33:09|0.4931
12:33:10|0.4931
12:33:11|0.4931
12:33:12|0.49309
12:33:13|0.49309
12:33:13|0.49309
12:33:15|0.49309
12:33:16|0.49309
12:33:16|0.4929
12:33:18|0.4929
12:33:19|0.49312
12:33:20|0.49312
12:33:21|0.49305
12:33:22|0.49305
12:33:23|0.49312
12:33:24|0.49311
12:33:25|0.49305
12:33:26|0.49325
12:33:27|0.49325
12:33:28|0.49336
12:33:29|0.494
12:33:30|0.49452
12:33:31|0.49434
12:33:32|0.49478
12:33:33|0.49499
12:33:34|0.49499
12:33:35|0.49499
12:33:36|0.49499
12:33:37|0.49499
12:33:38|0.495
12:33:39|0.495
12:33:40|0.495
12:33:41|0.495
12:33:42|0.495
12:33:43|0.495
12:33:44|0.4955
12:33:45|0.49559
12:33:46|0.49559
12:33:47|0.49537
12:33:48|0.4954
12:33:49|0.49559
12:33:50|0.496
12:33:51|0.49615
12:33:52|0.4966
12:33:53|0.49656
12:33:54|0.49634
12:33:56|0.49661
12:33:56|0.49683
12:33:57|0.49685
12:33:58|0.4974
12:33:59|0.4975
12:34:00|0.49746
12:34:02|0.4976
12:34:02|0.49691
12:34:04|0.49726
12:34:05|0.49758
12:34:06|0.4976
12:34:06|0.4976
12:34:08|0.49739
12:34:08|0.49709
12:34:09|0.497
12:34:11|0.49724
12:34:11|0.49699
12:34:12|0.49711
12:34:14|0.49754
12:34:15|0.49734
12:34:15|0.49736
12:34:17|0.49735
12:34:17|0.49734
12:34:18|0.49736
12:34:20|0.49758
12:34:20|0.49755
12:34:22|0.49777
12:34:22|0.498
12:34:23|0.498
12:34:25|0.498
12:34:25|0.498
12:34:26|0.4981
12:34:27|0.49825
12:34:28|0.49816
12:34:29|0.49813
12:34:30|0.49837
12:34:31|0.49837
12:34:32|0.49823
12:34:33|0.49833
12:34:34|0.49832
12:34:35|0.49832
12:34:37|0.49834
12:34:37|0.49831
12:34:38|0.49838
12:34:39|0.49832
12:34:40|0.49842
12:34:42|0.49839
12:34:43|0.4987
12:34:44|0.49839
12:34:45|0.49839
12:34:46|0.49869
12:34:47|0.49841
12:34:48|0.4987
12:34:49|0.4987
12:34:50|0.49871
12:34:51|0.49881
12:34:52|0.49899
12:34:53|0.49933
12:34:55|0.499
12:34:55|0.499
12:34:57|0.49868
12:34:58|0.49899
12:34:58|0.499
12:35:00|0.499
12:35:01|0.49864
12:35:02|0.49899
12:35:03|0.49895
12:35:04|0.49898
12:35:05|0.499
12:35:06|0.499
12:35:07|0.499
12:35:08|0.49927
12:35:09|0.49927
12:35:10|0.49902
12:35:11|0.49947
12:35:12|0.49917
12:35:13|0.49911
12:35:14|0.49999
12:35:15|0.49996
12:35:16|0.5
12:35:17|0.49972
12:35:18|0.49979
12:35:19|0.49978
12:35:20|0.49967
12:35:21|0.4992
12:35:22|0.49955
12:35:23|0.49956
12:35:24|0.49905
12:35:25|0.4993
12:35:26|0.49939
12:35:27|0.49961
12:35:28|0.49965
12:35:29|0.49965
12:35:30|0.49958
12:35:31|0.49913
12:35:32|0.49937
12:35:33|0.49958
12:35:34|0.5
12:35:36|0.5
12:35:37|0.49996
12:35:37|0.49982
12:35:38|0.49998
12:35:39|0.5
12:35:40|0.5
12:35:41|0.50036
12:35:42|0.50114
12:35:43|0.50076
12:35:44|0.50147
12:35:45|0.50117
12:35:47|0.50112
12:35:47|0.50112
12:35:48|0.50112
12:35:49|0.50174
12:35:50|0.50157
12:35:52|0.5015
12:35:52|0.50176
12:35:53|0.50176
12:35:54|0.502
12:35:56|0.50222
12:35:57|0.50237
12:35:58|0.50251
12:35:59|0.50265
12:36:00|0.50279
12:36:02|0.50307
12:36:03|0.50367
12:36:04|0.50312
12:36:04|0.50271
12:36:06|0.50285
12:36:07|0.50148
12:36:08|0.50197
12:36:09|0.50168
12:36:09|0.50147
12:36:11|0.50149
12:36:12|0.50212
12:36:13|0.50185
12:36:13|0.50184
12:36:15|0.50176
12:36:15|0.5014
12:36:17|0.50216
12:36:18|0.50204
12:36:19|0.50265
12:36:20|0.50264
12:36:21|0.50238
12:36:22|0.50243
12:36:23|0.50264
12:36:24|0.50297
12:36:25|0.50274
12:36:26|0.50288
12:36:27|0.50265
12:36:28|0.50273
12:36:29|0.50292
12:36:30|0.50293
12:36:31|0.50207
12:36:32|0.5027
12:36:33|0.50693
12:36:34|0.50554
12:36:35|0.50771
12:36:36|0.50663
12:36:37|0.50658
12:36:38|0.50609
12:36:39|0.50672
12:36:40|0.50648
12:36:41|0.50599
12:36:42|0.5048
12:36:43|0.50832
12:36:44|0.50689
12:36:45|0.50579
12:36:46|0.50658
12:36:47|0.50682
12:36:48|0.50764
12:36:49|0.50779
12:36:50|0.50803
12:36:51|0.50729
12:36:52|0.50727
12:36:53|0.50724
12:36:54|0.50673
12:36:55|0.50645
12:36:56|0.50655
12:36:58|0.50576
12:36:58|0.50632
12:36:59|0.5063
12:37:00|0.50657
12:37:01|0.5063
12:37:02|0.50643
12:37:03|0.50647
12:37:04|0.50602
12:37:06|0.50568
12:37:06|0.50563
12:37:07|0.50419
12:37:08|0.50569
12:37:09|0.50522
12:37:10|0.50473
12:37:11|0.50496
12:37:12|0.50442
12:37:14|0.5044
12:37:14|0.50526
12:37:16|0.50478
12:37:17|0.50499
12:37:18|0.50406
12:37:19|0.50432
12:37:20|0.50465
12:37:21|0.50449
12:37:22|0.50472
12:37:23|0.50471
12:37:24|0.50473
12:37:25|0.50432
12:37:26|0.50432
12:37:27|0.50427
12:37:28|0.50454
12:37:29|0.50474
12:37:30|0.50474
12:37:31|0.50455
12:37:32|0.50451
12:37:33|0.50429
12:37:35|0.50448
12:37:35|0.50435
12:37:36|0.50442
12:37:37|0.50442
12:37:38|0.50442
12:37:40|0.50406
12:37:40|0.50425
12:37:41|0.504
12:37:42|0.50388
12:37:43|0.50403
12:37:45|0.50359
12:37:45|0.50319
12:37:46|0.50395
12:37:47|0.50349
12:37:48|0.50361
12:37:49|0.50414
12:37:50|0.50388
12:37:51|0.50352
12:37:52|0.50395
12:37:53|0.50395
12:37:54|0.50439
12:37:55|0.50395
12:37:56|0.50438
12:37:57|0.50412
12:37:58|0.505
12:38:00|0.50467
12:38:01|0.5049
12:38:02|0.50551
12:38:03|0.50563
12:38:04|0.5056
12:38:05|0.50518
12:38:06|0.50558
12:38:07|0.50558
12:38:08|0.50516
12:38:09|0.50416
12:38:10|0.50497
12:38:11|0.50521
12:38:12|0.50521
12:38:13|0.50521
12:38:14|0.50455
12:38:15|0.50479
12:38:16|0.50476
12:38:17|0.5049
12:38:18|0.5049
12:38:19|0.50465
12:38:20|0.50468
12:38:21|0.50473
12:38:22|0.5049
12:38:23|0.5047
12:38:24|0.50466
12:38:25|0.50489
12:38:26|0.5047
12:38:27|0.5047
12:38:28|0.50466
12:38:29|0.50437
12:38:30|0.50437
12:38:31|0.50437
12:38:32|0.50454
12:38:33|0.50402
12:38:35|0.50404
12:38:35|0.50431
12:38:36|0.50458
12:38:37|0.50407
12:38:38|0.50407
12:38:39|0.50407
12:38:40|0.50457
12:38:41|0.50432
12:38:42|0.50443
12:38:43|0.50443
12:38:44|0.50419
12:38:46|0.50332
12:38:46|0.50383
12:38:47|0.5035
12:38:48|0.5035
12:38:49|0.50357
12:38:50|0.50351
12:38:51|0.50351
12:38:52|0.50351
12:38:53|0.50384
12:38:54|0.5032
12:38:55|0.50387
12:38:56|0.50351
12:38:57|0.50307
12:38:59|0.50314
12:39:00|0.503
12:39:02|0.50321
12:39:02|0.503
12:39:03|0.50324
12:39:04|0.50321
12:39:05|0.50344
12:39:07|0.50362
12:39:07|0.504
12:39:08|0.50416
12:39:10|0.504
12:39:11|0.50399
12:39:12|0.50384
12:39:12|0.50382
12:39:13|0.5038
12:39:14|0.5038
12:39:16|0.50376
12:39:17|0.50355
12:39:18|0.50369
12:39:19|0.50344
12:39:20|0.50362
12:39:21|0.50366
12:39:22|0.50369
12:39:23|0.50367
12:39:24|0.50367
12:39:25|0.50357
12:39:26|0.50364
12:39:27|0.50367
12:39:28|0.50367
12:39:29|0.50366
12:39:30|0.5034
12:39:31|0.5034
12:39:32|0.5034
12:39:33|0.5034
12:39:34|0.5034
12:39:35|0.50325
12:39:36|0.503
12:39:37|0.50276
12:39:38|0.50229
12:39:39|0.50245
12:39:40|0.50245
12:39:41|0.50222
12:39:42|0.5021
12:39:43|0.50238
12:39:44|0.50222
12:39:45|0.50222
12:39:46|0.5021
12:39:47|0.50221
12:39:48|0.50204
12:39:49|0.50204
12:39:50|0.50204
12:39:51|0.50166
12:39:52|0.50134
12:39:53|0.5012
12:39:54|0.50063
12:39:55|0.5011
12:39:56|0.50109
12:39:57|0.50006
12:39:58|0.50063
12:39:59|0.50085
12:40:01|0.50105
12:40:01|0.50092
12:40:02|0.50157
12:40:03|0.50164
12:40:04|0.50164
12:40:05|0.50136
12:40:07|0.50109
12:40:08|0.50108
12:40:08|0.50108
12:40:09|0.50135
12:40:11|0.50101
12:40:11|0.50132
12:40:12|0.50109
12:40:14|0.5011
12:40:14|0.50129
12:40:16|0.50125
12:40:17|0.50103
12:40:17|0.50103
12:40:18|0.50102
12:40:20|0.50124
12:40:21|0.50099
12:40:21|0.50122
12:40:22|0.5012
12:40:23|0.50102
12:40:25|0.50104
12:40:26|0.50105
12:40:26|0.5017
12:40:27|0.5017
12:40:28|0.502
12:40:29|0.5017
12:40:30|0.50193
12:40:32|0.50204
12:40:32|0.50204
12:40:34|0.50204
12:40:34|0.50204
12:40:36|0.50201
12:40:36|0.50204
12:40:37|0.50204
12:40:39|0.50245
12:40:40|0.50238
12:40:40|0.50187
12:40:41|0.50199
12:40:43|0.50242
12:40:43|0.5024
12:40:44|0.50245
12:40:46|0.50247
12:40:46|0.50289
12:40:47|0.50218
12:40:49|0.50297
12:40:50|0.50243
12:40:50|0.50243
12:40:51|0.50258
12:40:52|0.50258
12:40:54|0.50258
12:40:54|0.50232
12:40:55|0.50231
12:40:56|0.50267
12:40:58|0.50264
12:40:59|0.5026
12:41:00|0.50261
12:41:01|0.50278
12:41:03|0.50324
12:41:03|0.5032
12:41:04|0.50284
12:41:05|0.5028
12:41:06|0.5028
12:41:07|0.50235
12:41:08|0.50271
12:41:10|0.50271
12:41:10|0.50292
12:41:12|0.50202
12:41:12|0.50226
12:41:14|0.50202
12:41:15|0.50223
12:41:15|0.50207
12:41:16|0.50262
12:41:17|0.50236
12:41:18|0.50232
12:41:20|0.50248
12:41:21|0.50248
12:41:21|0.50248
12:41:23|0.50248
12:41:24|0.50247
12:41:24|0.50263
12:41:26|0.50253
12:41:26|0.50252
12:41:28|0.50252
12:41:29|0.50252
12:41:30|0.50253
12:41:31|0.50253
12:41:31|0.50253
12:41:33|0.50252
12:41:34|0.50253
12:41:35|0.50209
12:41:36|0.50195
12:41:37|0.50142
12:41:38|0.50132
12:41:39|0.50152
12:41:40|0.50164
12:41:41|0.5017
12:41:42|0.50166
12:41:43|0.50132
12:41:44|0.50152
12:41:45|0.501
12:41:46|0.501
12:41:47|0.501
12:41:48|0.501
12:41:49|0.50101
12:41:50|0.50122
12:41:51|0.5014
12:41:51|0.50161
12:41:53|0.5017
12:41:54|0.5017
12:41:55|0.50157
12:41:55|0.50158
12:41:57|0.50209
12:41:57|0.50204
12:41:59|0.50194
12:41:59|0.502
12:42:00|0.502
12:42:02|0.50204
12:42:04|0.50172
12:42:05|0.50225
12:42:05|0.50203
12:42:07|0.50215
12:42:08|0.50204
12:42:09|0.5022
12:42:10|0.50229
12:42:11|0.50194
12:42:11|0.50195
12:42:13|0.50203
12:42:14|0.50203
12:42:15|0.50225
12:42:16|0.50225
12:42:17|0.50225
12:42:18|0.50225
12:42:19|0.50224
12:42:19|0.50227
12:42:21|0.50227
12:42:22|0.50223
12:42:23|0.5019
12:42:24|0.50211
12:42:25|0.502
12:42:25|0.50178
12:42:27|0.50178
12:42:28|0.50207
12:42:28|0.5018
12:42:29|0.502
12:42:31|0.50199
12:42:32|0.502
12:42:32|0.50177
12:42:34|0.50222
12:42:35|0.50222
12:42:36|0.5022
12:42:36|0.50221
12:42:38|0.50221
12:42:39|0.50197
12:42:40|0.50221
12:42:40|0.5022
12:42:42|0.50219
12:42:43|0.50219
12:42:44|0.5022
12:42:45|0.5022
12:42:46|0.50221
12:42:47|0.50221
12:42:48|0.50218
12:42:48|0.50218
12:42:50|0.50218
12:42:51|0.50204
12:42:52|0.502
12:42:52|0.50198
12:42:54|0.50197
12:42:55|0.50198
12:42:55|0.5018
12:42:57|0.5018
12:42:58|0.50178
12:42:58|0.50178
12:42:59|0.5019
12:43:01|0.50157
12:43:02|0.5018
12:43:03|0.5018
12:43:04|0.50164
12:43:05|0.50183
12:43:06|0.50154
12:43:07|0.50154
12:43:08|0.50079
12:43:09|0.50097
12:43:10|0.50095
12:43:11|0.50086
12:43:12|0.50071
12:43:13|0.50071
12:43:14|0.50073
12:43:15|0.50063
12:43:16|0.50063
12:43:17|0.50012
12:43:18|0.5
12:43:19|0.5
12:43:20|0.49955
12:43:21|0.49887
12:43:22|0.50063
12:43:23|0.50064
12:43:24|0.50183
12:43:25|0.50184
12:43:26|0.50146
12:43:27|0.50181
12:43:28|0.5017
12:43:29|0.50162
12:43:30|0.50136
12:43:31|0.50182
12:43:32|0.50182
12:43:33|0.50145
12:43:34|0.501
12:43:35|0.501
12:43:36|0.50112
12:43:37|0.50142
12:43:38|0.50142
12:43:39|0.50142
12:43:40|0.50136
12:43:41|0.50136
12:43:42|0.50112
12:43:43|0.50112
12:43:44|0.50113
12:43:45|0.50065
12:43:46|0.50101
12:43:47|0.50079
12:43:48|0.50066
12:43:49|0.50001
12:43:51|0.50027
12:43:51|0.50027
12:43:52|0.5002
12:43:53|0.5004
12:43:54|0.50021
12:43:55|0.50038
12:43:56|0.50019
12:43:57|0.50016
12:43:58|0.5
12:43:59|0.50016
12:44:00|0.50027
12:44:01|0.5003
12:44:02|0.50015
12:44:04|0.50021
12:44:05|0.50042
12:44:06|0.50042
12:44:07|0.50024
12:44:08|0.5002
12:44:09|0.5002
12:44:09|0.5002
12:44:11|0.50022
12:44:12|0.50092
12:44:13|0.50072
12:44:13|0.5008
12:44:15|0.50077
12:44:16|0.50065
12:44:17|0.50065
12:44:18|0.50053
12:44:19|0.50048
12:44:20|0.50038
12:44:22|0.50057
12:44:22|0.50072
12:44:23|0.50068
12:44:24|0.50084
12:44:25|0.501
12:44:26|0.501
12:44:27|0.50071
12:44:28|0.50071
12:44:29|0.50081
12:44:30|0.5008
12:44:31|0.5008
12:44:32|0.5003
12:44:33|0.50056
12:44:34|0.50035
12:44:35|0.50054
12:44:36|0.50055
12:44:37|0.50055
12:44:38|0.50055
12:44:39|0.50055
12:44:40|0.50055
12:44:41|0.5005
12:44:42|0.5005
12:44:43|0.50048
12:44:44|0.50046
12:44:45|0.5005
12:44:46|0.50021
12:44:47|0.50017
12:44:48|0.5004
12:44:49|0.5004
12:44:50|0.5004
12:44:51|0.50023
12:44:52|0.50012
12:44:53|0.50032
12:44:54|0.50012
12:44:55|0.50013
12:44:56|0.50012
12:44:57|0.50012
12:44:58|0.50002
12:44:59|0.50002
12:45:00|0.50016
12:45:01|0.50016
12:45:02|0.50016
12:45:03|0.5
12:45:05|0.49991
12:45:06|0.49991
12:45:07|0.49992
12:45:08|0.50001
12:45:09|0.50016
12:45:11|0.50016
12:45:11|0.5
12:45:12|0.5
12:45:13|0.49997
12:45:14|0.49998
12:45:15|0.50014
12:45:16|0.49991
12:45:17|0.49991
12:45:18|0.49991
12:45:19|0.49991
12:45:20|0.49991
12:45:22|0.49991
12:45:22|0.49997
12:45:23|0.49993
12:45:24|0.49991
12:45:25|0.49991
12:45:27|0.49991
12:45:27|0.49991
12:45:28|0.49991
12:45:29|0.49997
12:45:30|0.49997
12:45:31|0.49997
12:45:33|0.49997
12:45:33|0.49995
12:45:35|0.49991
12:45:36|0.49991
12:45:36|0.49996
12:45:37|0.49993
12:45:38|0.50016
12:45:40|0.50003
12:45:41|0.50015
12:45:41|0.5
12:45:42|0.4998
12:45:43|0.49998
12:45:44|0.50003
12:45:46|0.50009
12:45:47|0.49969
12:45:47|0.49967
12:45:49|0.49973
12:45:49|0.49973
12:45:50|0.49976
12:45:51|0.49973
12:45:53|0.49974
12:45:54|0.4995
12:45:54|0.49973
12:45:56|0.49973
12:45:56|0.49984
12:45:57|0.49975
12:45:58|0.49956
12:46:00|0.49956
12:46:00|0.49932
12:46:01|0.499
12:46:03|0.49934
12:46:03|0.49918
12:46:05|0.49923
12:46:06|0.4989
12:46:07|0.49892
12:46:08|0.49825
12:46:09|0.49875
12:46:10|0.4988
12:46:12|0.4983
12:46:12|0.49832
12:46:13|0.4986
12:46:14|0.49919
12:46:15|0.49861
12:46:16|0.49863
12:46:17|0.49887
12:46:18|0.49896
12:46:19|0.499
12:46:20|0.49901
12:46:21|0.49889
12:46:22|0.49889
12:46:23|0.49889
12:46:24|0.49868
12:46:25|0.49893
12:46:26|0.49893
12:46:27|0.49873
12:46:28|0.49891
12:46:29|0.49846
12:46:30|0.49828
12:46:31|0.49825
12:46:32|0.49825
12:46:33|0.49825
12:46:34|0.49806
12:46:35|0.4975
12:46:36|0.49774
12:46:38|0.49723
12:46:38|0.49706
12:46:39|0.49704
12:46:40|0.49777
12:46:41|0.49706
12:46:42|0.49709
12:46:43|0.49711
12:46:44|0.49712
12:46:45|0.4975
12:46:46|0.49741
12:46:47|0.498
12:46:48|0.49799
12:46:49|0.49799
12:46:50|0.49826
12:46:52|0.49851
12:46:53|0.49824
12:46:54|0.49824
12:46:54|0.49826
12:46:56|0.49813
12:46:57|0.49835
12:46:58|0.4987
12:46:59|0.49893
12:47:00|0.49893
12:47:01|0.49897
12:47:01|0.499
12:47:03|0.499
12:47:04|0.49926
12:47:05|0.49946
12:47:05|0.49935
12:47:07|0.49947
12:47:09|0.49956
12:47:09|0.49979
12:47:10|0.49976
12:47:11|0.49999
12:47:12|0.49934
12:47:13|0.49951
12:47:15|0.49945
12:47:16|0.49946
12:47:17|0.49934
12:47:17|0.49934
12:47:18|0.49934
12:47:20|0.49926
12:47:20|0.49946
12:47:21|0.49946
12:47:22|0.49946
12:47:23|0.49945
12:47:24|0.49946
12:47:25|0.49944
12:47:27|0.49946
12:47:28|0.49947
12:47:28|0.49986
12:47:29|0.49977
12:47:30|0.50009
12:47:31|0.50003
12:47:32|0.50003
12:47:34|0.50097
12:47:35|0.50073
12:47:36|0.50081
12:47:37|0.50036
12:47:38|0.50051
12:47:38|0.50051
12:47:40|0.50051
12:47:40|0.50051
12:47:41|0.50067
12:47:42|0.50097
12:47:44|0.50018
12:47:45|0.50004
12:47:46|0.50001
12:47:46|0.50031
12:47:48|0.50069
12:47:48|0.50069
12:47:49|0.50069
12:47:50|0.50031
12:47:51|0.50031
12:47:53|0.5
12:47:54|0.50008
12:47:55|0.50031
12:47:56|0.50029
12:47:57|0.50027
12:47:58|0.5003
12:47:59|0.5003
12:48:00|0.5003
12:48:01|0.5003
12:48:02|0.50029
12:48:03|0.50067
12:48:04|0.50064
12:48:05|0.50069
12:48:06|0.50091
12:48:07|0.50091
12:48:09|0.50021
12:48:10|0.49969
12:48:11|0.49992
12:48:12|0.49992
12:48:13|0.5002
12:48:14|0.5002
12:48:14|0.5002
12:48:15|0.5002
12:48:16|0.49995
12:48:18|0.5002
12:48:19|0.5002
12:48:20|0.5002
12:48:21|0.50023
12:48:22|0.50022
12:48:23|0.50022
12:48:24|0.50015
12:48:25|0.49992
12:48:26|0.50003
12:48:27|0.50001
12:48:28|0.49999
12:48:30|0.50015
12:48:30|0.49991
12:48:31|0.5
12:48:32|0.5
12:48:33|0.50001
12:48:34|0.49976
12:48:35|0.49976
12:48:36|0.49935
12:48:37|0.49935
12:48:38|0.49912
12:48:39|0.49987
12:48:40|0.49987
12:48:41|0.49946
12:48:42|0.49964
12:48:43|0.49944
12:48:44|0.49962
12:48:45|0.49962
12:48:46|0.49946
12:48:47|0.49967
12:48:48|0.49967
12:48:49|0.49946
12:48:50|0.49946
12:48:51|0.49946
12:48:52|0.49962
12:48:53|0.49962
12:48:54|0.49962
12:48:56|0.49962
12:48:56|0.49953
12:48:57|0.49962
12:48:58|0.49965
12:48:59|0.49965
12:49:00|0.49965
12:49:01|0.49975
12:49:02|0.49968
12:49:03|0.49968
12:49:04|0.49968
12:49:05|0.49968
12:49:06|0.49987
12:49:07|0.49972
12:49:09|0.49967
12:49:10|0.49935
12:49:12|0.49935
12:49:12|0.49935
12:49:13|0.49907
12:49:14|0.49907
12:49:15|0.49926
12:49:16|0.499
12:49:17|0.49872
12:49:18|0.49872
12:49:19|0.49872
12:49:20|0.49883
12:49:21|0.49871
12:49:23|0.49871
12:49:23|0.49851
12:49:24|0.49851
12:49:25|0.49851
12:49:26|0.49859
12:49:27|0.49859
12:49:28|0.49859
12:49:29|0.49853
12:49:30|0.49852
12:49:31|0.49814
12:49:32|0.49818
12:49:33|0.49837
12:49:34|0.49842
12:49:35|0.49842
12:49:36|0.49859
12:49:37|0.49871
12:49:39|0.49871
12:49:39|0.49871
12:49:40|0.49882
12:49:41|0.49882
12:49:42|0.49903
12:49:44|0.49903
12:49:44|0.49884
12:49:45|0.49833
12:49:46|0.49876
12:49:48|0.49863
12:49:48|0.49861
12:49:50|0.49841
12:49:51|0.4986
12:49:52|0.49826
12:49:53|0.49827
12:49:54|0.49827
12:49:55|0.49827
12:49:56|0.49859
12:49:57|0.4986
12:49:58|0.49863
12:49:59|0.49863
12:50:00|0.4986
12:50:01|0.49862
12:50:02|0.4986
12:50:03|0.49827
12:50:04|0.49844
12:50:05|0.49813
12:50:06|0.498
12:50:07|0.498
12:50:08|0.49793
12:50:09|0.49793
12:50:11|0.49782
12:50:12|0.4978
12:50:12|0.49782
12:50:14|0.49782
12:50:14|0.49782
12:50:16|0.49782
12:50:17|0.498
12:50:18|0.49776
12:50:18|0.49761
12:50:19|0.49725
12:50:21|0.49711
12:50:22|0.49711
12:50:23|0.49762
12:50:23|0.49761
12:50:24|0.49729
12:50:25|0.49724
12:50:27|0.49724
12:50:27|0.49724
12:50:29|0.49767
12:50:30|0.4974
12:50:30|0.4974
12:50:32|0.49762
12:50:33|0.49701
12:50:34|0.49717
12:50:35|0.49717
12:50:36|0.49726
12:50:36|0.49716
12:50:38|0.49767
12:50:39|0.49745
12:50:40|0.49744
12:50:40|0.49708
12:50:42|0.49708
12:50:43|0.49731
12:50:44|0.49747
12:50:45|0.49768
12:50:46|0.49741
12:50:47|0.49741
12:50:48|0.49762
12:50:49|0.4974
12:50:50|0.49736
12:50:50|0.49736
12:50:52|0.4974
12:50:53|0.49758
12:50:53|0.49758
12:50:54|0.4975
12:50:55|0.4975
12:50:57|0.4975
12:50:57|0.4976
12:50:59|0.49736
12:51:00|0.49736
12:51:00|0.49736
12:51:02|0.49737
12:51:03|0.49739
12:51:04|0.49739
12:51:05|0.49739
12:51:06|0.49739
12:51:07|0.49759
12:51:08|0.49759
12:51:09|0.49758
12:51:10|0.49759
12:51:11|0.49759
12:51:12|0.49759
12:51:13|0.49736
12:51:14|0.49737
12:51:15|0.49712
12:51:16|0.49699
12:51:17|0.49695
12:51:18|0.496
12:51:19|0.49646
12:51:20|0.49657
12:51:21|0.49689
12:51:22|0.49698
12:51:23|0.49686
12:51:25|0.49673
12:51:25|0.49677
12:51:26|0.49656
12:51:27|0.49656
12:51:28|0.4965
12:51:29|0.49653
12:51:30|0.4967
12:51:31|0.49656
12:51:32|0.49675
12:51:33|0.49689
12:51:35|0.49674
12:51:35|0.49672
12:51:36|0.49674
12:51:37|0.49692
12:51:38|0.49674
12:51:40|0.49674
12:51:40|0.49664
12:51:41|0.49664
12:51:42|0.49643
12:51:43|0.49666
12:51:44|0.49645
12:51:45|0.49645
12:51:46|0.49704
12:51:47|0.49675
12:51:48|0.49766
12:51:50|0.49793
12:51:50|0.49793
12:51:51|0.49793
12:51:52|0.49792
12:51:53|0.49791
12:51:54|0.49791
12:51:55|0.49791
12:51:56|0.49792
12:51:57|0.49793
12:51:58|0.49793
12:51:59|0.498
12:52:00|0.49822
12:52:01|0.49822
12:52:03|0.49821
12:52:04|0.4981
12:52:04|0.4981
12:52:06|0.49821
12:52:07|0.49876
12:52:07|0.49876
12:52:08|0.49876
12:52:09|0.49876
12:52:11|0.49836
12:52:12|0.4985
12:52:13|0.49881
12:52:15|0.49872
12:52:15|0.4987
12:52:17|0.49904
12:52:17|0.49904
12:52:18|0.49948
12:52:19|0.49945
12:52:21|0.49948
12:52:22|0.49929
12:52:23|0.49967
12:52:23|0.49967
12:52:25|0.49949
12:52:26|0.49966
12:52:27|0.49966
12:52:27|0.49966
12:52:29|0.49966
12:52:30|0.49966
12:52:30|0.49968
12:52:32|0.49966
12:52:33|0.49968
12:52:34|0.49966
12:52:35|0.49948
12:52:36|0.49948
12:52:36|0.49928
12:52:38|0.49936
12:52:39|0.49904
12:52:40|0.49899
12:52:41|0.49895
12:52:42|0.49927
12:52:43|0.49927
12:52:44|0.49927
12:52:45|0.49905
12:52:46|0.49899
12:52:47|0.49904
12:52:48|0.49927
12:52:49|0.49948
12:52:50|0.49941
12:52:51|0.49977
12:52:52|0.4991
12:52:53|0.4991
12:52:54|0.49927
12:52:55|0.49927
12:52:56|0.49867
12:52:57|0.49889
12:52:58|0.49867
12:52:59|0.49867
12:53:00|0.49867
12:53:01|0.49867
12:53:02|0.49885
12:53:03|0.49885
12:53:04|0.49905
12:53:05|0.49871
12:53:06|0.49939
12:53:07|0.49939
12:53:08|0.49937
12:53:09|0.49917
12:53:10|0.49937
12:53:11|0.49939
12:53:12|0.49986
12:53:14|0.4995
12:53:14|0.4995
12:53:16|0.49987
12:53:17|0.49989
12:53:18|0.49989
12:53:19|0.49973
12:53:20|0.49951
12:53:21|0.4991
12:53:22|0.4991
12:53:23|0.4991
12:53:24|0.49911
12:53:25|0.49909
12:53:26|0.49898
12:53:27|0.49882
12:53:28|0.49882
12:53:29|0.49882
12:53:30|0.49881
12:53:31|0.49881
12:53:32|0.49881
12:53:33|0.49894
12:53:34|0.49867
12:53:35|0.49866
12:53:36|0.49866
12:53:37|0.49849
12:53:38|0.49849
12:53:39|0.49849
12:53:40|0.49863
12:53:41|0.49865
12:53:42|0.49865
12:53:43|0.49865
12:53:44|0.49865
12:53:45|0.49865
12:53:46|0.49863
12:53:47|0.4986
12:53:48|0.49857
12:53:49|0.49857
12:53:51|0.49857
12:53:51|0.49857
12:53:52|0.49836
12:53:54|0.49799
12:53:54|0.49764
12:53:56|0.49762
12:53:56|0.49784
12:53:58|0.49784
12:53:58|0.49784
12:53:59|0.49748
12:54:00|0.49788
12:54:01|0.49798
12:54:02|0.49831
12:54:04|0.49887
12:54:05|0.49953
12:54:06|0.49952
12:54:06|0.49952
12:54:08|0.49865
12:54:09|0.49865
12:54:09|0.49865
12:54:10|0.49867
12:54:12|0.49886
12:54:12|0.49886
12:54:14|0.49868
12:54:15|0.49868
12:54:16|0.49868
12:54:18|0.49797
12:54:18|0.49771
12:54:19|0.49771
12:54:20|0.49771
12:54:21|0.49758
12:54:22|0.4975
12:54:23|0.49788
12:54:24|0.49781
12:54:25|0.49809
12:54:26|0.49809
12:54:27|0.49799
12:54:28|0.49815
12:54:29|0.49815
12:54:30|0.49815
12:54:31|0.49808
12:54:32|0.49808
12:54:33|0.49808
12:54:34|0.4984
12:54:35|0.49831
12:54:36|0.49831
12:54:37|0.49803
12:54:38|0.49803
12:54:39|0.49822
12:54:40|0.49822
12:54:41|0.49804
12:54:43|0.49809
12:54:44|0.49804
12:54:44|0.49804
12:54:46|0.4979
12:54:46|0.4979
12:54:47|0.4979
12:54:48|0.4979
12:54:49|0.49773
12:54:51|0.49773
12:54:52|0.49773
12:54:52|0.49773
12:54:53|0.49773
12:54:54|0.49773
12:54:55|0.49724
12:54:56|0.49724
12:54:57|0.49747
12:54:59|0.49746
12:55:00|0.49747
12:55:00|0.49733
12:55:01|0.49749
12:55:02|0.49749
12:55:03|0.49785
12:55:04|0.49785
12:55:05|0.49772
12:55:06|0.49772
12:55:07|0.49772
12:55:08|0.49772
12:55:09|0.49772
12:55:10|0.49772
12:55:11|0.49777
12:55:12|0.49777
12:55:14|0.49777
12:55:15|0.49792
12:55:16|0.49776
12:55:18|0.49776
12:55:19|0.49793
12:55:20|0.49793
12:55:21|0.49778
12:55:21|0.49778
12:55:23|0.49781
12:55:24|0.498
12:55:25|0.498
12:55:25|0.49804
12:55:27|0.4984
12:55:27|0.49842
12:55:28|0.49843
12:55:30|0.49822
12:55:31|0.49822
12:55:32|0.49825
12:55:33|0.49825
12:55:33|0.49785
12:55:35|0.49769
12:55:35|0.49826
12:55:36|0.49841
12:55:37|0.49841
12:55:39|0.49841
12:55:39|0.49795
12:55:40|0.49822
12:55:41|0.49838
12:55:43|0.49839
12:55:44|0.49861
12:55:44|0.49868
12:55:46|0.49868
12:55:46|0.4985
12:55:47|0.499
12:55:48|0.499
12:55:49|0.499
12:55:50|0.49868
12:55:52|0.49868
12:55:53|0.49868
12:55:54|0.49868
12:55:55|0.49868
12:55:56|0.49868
12:55:56|0.49868
12:55:58|0.49859
12:55:59|0.49867
12:56:00|0.4985
12:56:00|0.4985
12:56:02|0.4985
12:56:03|0.49831
12:56:04|0.49831
12:56:05|0.49831
12:56:06|0.49846
12:56:07|0.49861
12:56:08|0.49867
12:56:09|0.49865
12:56:09|0.49865
12:56:11|0.4985
12:56:12|0.4985
12:56:12|0.49832
12:56:13|0.49832
12:56:15|0.49832
12:56:16|0.49835
12:56:18|0.49835
12:56:18|0.49835
12:56:19|0.49835
12:56:20|0.49849
12:56:21|0.49849
12:56:22|0.49849
12:56:23|0.49849
12:56:24|0.4984
12:56:25|0.49841
12:56:26|0.49848
12:56:28|0.49848
12:56:29|0.49848
12:56:29|0.49846
12:56:31|0.49822
12:56:32|0.49824
12:56:32|0.49824
12:56:33|0.49824
12:56:35|0.49824
12:56:35|0.4985
12:56:37|0.4985
12:56:38|0.4985
12:56:38|0.4985
12:56:39|0.49822
12:56:40|0.49847
12:56:41|0.49847
12:56:43|0.49868
12:56:44|0.49859
12:56:44|0.49897
12:56:45|0.49896
12:56:46|0.49889
12:56:47|0.49862
12:56:48|0.49857
12:56:49|0.49857
12:56:50|0.49814
12:56:51|0.49838
12:56:53|0.49834
12:56:54|0.49831
12:56:55|0.49831
12:56:56|0.49831
12:56:56|0.49808
12:56:58|0.49827
12:56:59|0.49813
12:57:00|0.49811
12:57:01|0.49878
12:57:02|0.49853
12:57:03|0.49853
12:57:04|0.49862
12:57:05|0.49846
12:57:06|0.49833
12:57:07|0.49835
12:57:08|0.49835
12:57:09|0.49835
12:57:10|0.49835
12:57:11|0.49844
12:57:12|0.49844
12:57:13|0.49844
12:57:14|0.4985
12:57:15|0.4988
12:57:16|0.49898
12:57:17|0.49876
12:57:19|0.49876
12:57:19|0.49898
12:57:20|0.499
12:57:22|0.49898
12:57:23|0.499
12:57:24|0.499
12:57:25|0.49879
12:57:26|0.49944
12:57:27|0.4992
12:57:28|0.49949
12:57:30|0.49956
12:57:30|0.49959
12:57:31|0.49959
12:57:32|0.4998
12:57:33|0.49983
12:57:34|0.49964
12:57:35|0.49964
12:57:36|0.49964
12:57:37|0.49967
12:57:38|0.5
12:57:39|0.5
12:57:40|0.5
12:57:41|0.5
12:57:42|0.5
12:57:43|0.5
12:57:44|0.49981
12:57:45|0.49946
12:57:46|0.49946
12:57:47|0.49973
12:57:48|0.49973
12:57:49|0.49954
12:57:50|0.4998
12:57:51|0.4998
12:57:52|0.49916
12:57:53|0.49954
12:57:54|0.49954
12:57:55|0.49954
12:57:56|0.49973
12:57:57|0.49973
12:57:58|0.49954
12:57:59|0.49954
12:58:01|0.49954
12:58:01|0.49954
12:58:02|0.49954
12:58:03|0.49861
12:58:05|0.49861
12:58:06|0.4989
12:58:06|0.49934
12:58:07|0.49897
12:58:08|0.49915
12:58:09|0.49901
12:58:10|0.49901
12:58:11|0.49901
12:58:12|0.4994
12:58:13|0.4994
12:58:15|0.49902
12:58:16|0.49902
12:58:16|0.49914
12:58:18|0.49914
12:58:18|0.49822
12:58:20|0.49842
12:58:22|0.49837
12:58:22|0.49837
12:58:23|0.4981
12:58:24|0.4981
12:58:25|0.4981
12:58:27|0.4981
12:58:27|0.498
12:58:29|0.498
12:58:29|0.49748
12:58:31|0.49754
12:58:32|0.49762
12:58:33|0.49748
12:58:34|0.49741
12:58:35|0.4972
12:58:35|0.49741
12:58:37|0.4972
12:58:37|0.4972
12:58:39|0.4972
12:58:39|0.49721
12:58:41|0.49721
12:58:42|0.4976
12:58:42|0.49702
12:58:43|0.49718
12:58:44|0.49692
12:58:46|0.49692
12:58:47|0.49692
12:58:47|0.49701
12:58:49|0.49628
12:58:49|0.49628
12:58:50|0.49628
12:58:52|0.49623
12:58:53|0.49643
12:58:53|0.49643
12:58:54|0.496
12:58:56|0.49603
12:58:56|0.49588
12:58:57|0.49573
12:58:59|0.49569
12:58:59|0.49551
12:59:00|0.49615
12:59:01|0.49591
12:59:02|0.49578
12:59:03|0.49551
12:59:04|0.4955
12:59:05|0.4955
12:59:06|0.49535
12:59:07|0.49535
12:59:08|0.49535
12:59:09|0.4955
12:59:10|0.49535
12:59:11|0.49537
12:59:12|0.49537
12:59:13|0.49537
12:59:14|0.4955
12:59:15|0.4955
12:59:16|0.49541
12:59:17|0.49541
12:59:19|0.4955
12:59:20|0.49549
12:59:21|0.4955
12:59:22|0.49537
12:59:23|0.49555
12:59:24|0.49555
12:59:25|0.49555
12:59:26|0.49557
12:59:27|0.49557
12:59:28|0.49577
12:59:29|0.49551
12:59:30|0.4955
12:59:31|0.49551
12:59:32|0.4955
12:59:34|0.4955
12:59:34|0.4955
12:59:35|0.49567
12:59:36|0.49535
12:59:37|0.49547
12:59:38|0.49549
12:59:39|0.49535
12:59:40|0.49535
12:59:41|0.49535
12:59:42|0.49551
12:59:43|0.49551
12:59:44|0.49551
12:59:45|0.49551
12:59:46|0.49551
12:59:47|0.49552
12:59:48|0.49551
12:59:49|0.4955
12:59:50|0.49535
12:59:51|0.49535
12:59:52|0.49535
12:59:53|0.49535
12:59:54|0.49535
12:59:55|0.4954
12:59:56|0.4954
12:59:57|0.49535
12:59:58|0.49535
12:59:59|0.49535
13:00:00|0.4954
13:00:01|0.49535
13:00:02|0.49535
13:00:03|0.49535
13:00:04|0.49536
13:00:05|0.495
13:00:06|0.49519
13:00:07|0.495
13:00:08|0.495
13:00:09|0.495
13:00:11|0.49441
13:00:11|0.494
13:00:12|0.494
13:00:13|0.494
13:00:14|0.49465
13:00:15|0.49447
13:00:16|0.49441
13:00:17|0.49431
13:00:18|0.49429
13:00:20|0.49423
13:00:21|0.494
13:00:22|0.49424
13:00:23|0.4943
13:00:24|0.4946
13:00:25|0.4946
13:00:26|0.49428
13:00:27|0.49418
13:00:28|0.49407
13:00:29|0.49406
13:00:30|0.49361
13:00:31|0.49423
13:00:32|0.49367
13:00:33|0.49406
13:00:34|0.49371
13:00:35|0.49367
13:00:36|0.49367
13:00:37|0.49367
13:00:39|0.4935
13:00:39|0.493
13:00:40|0.493
13:00:41|0.49334
13:00:42|0.493
13:00:43|0.49303
13:00:44|0.49337
13:00:45|0.49249
13:00:46|0.49278
13:00:47|0.49278
13:00:48|0.49326
13:00:49|0.49314
13:00:50|0.49428
13:00:51|0.49471
13:00:52|0.49499
13:00:53|0.49499
13:00:54|0.49494
13:00:55|0.49492
13:00:56|0.49491
13:00:57|0.495
13:00:58|0.495
13:00:59|0.49569
13:01:00|0.49544
13:01:01|0.49466
13:01:02|0.49499
13:01:03|0.4952
13:01:04|0.49516
13:01:05|0.49516
13:01:06|0.49516
13:01:07|0.495
13:01:08|0.49518
13:01:09|0.49421
13:01:10|0.49424
13:01:11|0.49459
13:01:12|0.49459
13:01:13|0.49459
13:01:14|0.49459
13:01:15|0.49396
13:01:16|0.49396
13:01:17|0.49396
13:01:18|0.49396
13:01:19|0.49396
13:01:21|0.49364
13:01:22|0.49363
13:01:23|0.49363
13:01:23|0.49388
13:01:24|0.49387
13:01:25|0.49387
13:01:27|0.4937
13:01:27|0.49389
13:01:28|0.49389
13:01:30|0.49413
13:01:30|0.49413
13:01:31|0.4945
13:01:33|0.4945
13:01:34|0.4945
13:01:35|0.4945
13:01:35|0.495
13:01:36|0.495
13:01:37|0.49494
13:01:38|0.4947
13:01:39|0.4947
13:01:40|0.4947
13:01:42|0.49422
13:01:42|0.49422
13:01:43|0.49416
13:01:45|0.49388
13:01:45|0.49411
13:01:46|0.49411
13:01:48|0.49406
13:01:48|0.49373
13:01:49|0.49397
13:01:50|0.49397
13:01:51|0.49407
13:01:52|0.4943
13:01:53|0.495
13:01:54|0.495
13:01:56|0.495
13:01:57|0.49431
13:01:58|0.49431
13:01:59|0.49431
13:02:00|0.49431
13:02:02|0.49406
13:02:02|0.49435
13:02:03|0.49454
13:02:04|0.49446
13:02:05|0.49416
13:02:06|0.49416
13:02:07|0.49415
13:02:08|0.49413
13:02:09|0.49432
13:02:10|0.49411
13:02:11|0.49411
13:02:12|0.4944
13:02:13|0.4944
13:02:14|0.49477
13:02:15|0.4945
13:02:16|0.49478
13:02:17|0.49478
13:02:18|0.49478
13:02:19|0.49477
13:02:20|0.49499
13:02:21|0.4943
13:02:23|0.49384
13:02:24|0.49412
13:02:25|0.49412
13:02:26|0.49412
13:02:27|0.49412
13:02:28|0.49412
13:02:29|0.49412
13:02:29|0.49412
13:02:31|0.4934
13:02:32|0.49375
13:02:33|0.49375
13:02:34|0.4934
13:02:35|0.4934
13:02:36|0.49361
13:02:37|0.49361
13:02:38|0.49369
13:02:39|0.4937
13:02:40|0.49384
13:02:41|0.49384
13:02:42|0.49397
13:02:43|0.49393
13:02:44|0.49413
13:02:45|0.49387
13:02:46|0.49408
13:02:47|0.49408
13:02:48|0.49408
13:02:49|0.4935
13:02:50|0.49359
13:02:51|0.49359
13:02:52|0.49361
13:02:53|0.49361
13:02:54|0.49361
13:02:55|0.49361
13:02:56|0.4936
13:02:57|0.49361
13:02:58|0.49378
13:02:59|0.49361
13:03:00|0.49376
13:03:01|0.49361
13:03:02|0.49381
13:03:03|0.49361
13:03:04|0.49384
13:03:05|0.49332
13:03:06|0.493
13:03:07|0.49328
13:03:08|0.49328
13:03:09|0.49379
13:03:10|0.49374
13:03:11|0.49351
13:03:12|0.49387
13:03:13|0.49345
13:03:14|0.49365
13:03:15|0.49364
13:03:16|0.49364
13:03:17|0.49382
13:03:18|0.4936
13:03:19|0.49388
13:03:20|0.49385
13:03:21|0.49355
13:03:22|0.494
13:03:24|0.49411
13:03:25|0.49431
13:03:26|0.49397
13:03:27|0.49411
13:03:28|0.49398
13:03:29|0.494
13:03:30|0.4941
13:03:31|0.49301
13:03:32|0.49301
13:03:33|0.49337
13:03:34|0.49302
13:03:35|0.49302
13:03:36|0.49334
13:03:37|0.49332
13:03:38|0.49332
13:03:39|0.4931
13:03:39|0.49338
13:03:41|0.49338
13:03:42|0.49345
13:03:43|0.49345
13:03:44|0.49334
13:03:45|0.4936
13:03:46|0.49359
13:03:47|0.49332
13:03:47|0.49332
13:03:49|0.4931
13:03:49|0.4931
13:03:51|0.493
13:03:52|0.49271
13:03:53|0.49292
13:03:53|0.49292
13:03:55|0.4928
13:03:56|0.49269
13:03:57|0.49265
13:03:57|0.49231
13:03:59|0.49327
13:03:59|0.49332
13:04:01|0.4933
13:04:01|0.4933
13:04:03|0.49296
13:04:03|0.49321
13:04:05|0.49321
13:04:06|0.49321
13:04:06|0.49291
13:04:08|0.49258
13:04:09|0.49258
13:04:10|0.49258
13:04:11|0.49233
13:04:12|0.49233
13:04:13|0.49281
13:04:14|0.49279
13:04:15|0.49248
13:04:16|0.49248
13:04:17|0.49291
13:04:18|0.49292
13:04:19|0.49291
13:04:20|0.49291
13:04:21|0.49292
13:04:22|0.49292
13:04:23|0.4929
13:04:25|0.49291
13:04:25|0.49291
13:04:26|0.49275
13:04:27|0.49291
13:04:29|0.49321
13:04:30|0.4933
13:04:30|0.4933
13:04:31|0.49327
13:04:32|0.49326
13:04:34|0.49329
13:04:34|0.49327
13:04:35|0.49304
13:04:37|0.49326
13:04:37|0.49303
13:04:38|0.49303
13:04:40|0.49323
13:04:41|0.49323
13:04:42|0.49329
13:04:42|0.49329
13:04:44|0.49329
13:04:44|0.49329
13:04:45|0.49328
13:04:47|0.49328
13:04:47|0.49283
13:04:49|0.49327
13:04:50|0.49327
13:04:51|0.49319
13:04:51|0.49318
13:04:53|0.49318
13:04:53|0.49275
13:04:54|0.49255
13:04:55|0.49255
13:04:57|0.49255
13:04:57|0.49282
13:04:59|0.49282
13:04:59|0.49282
13:05:00|0.49274
13:05:01|0.49274
13:05:02|0.49283
13:05:04|0.49274
13:05:04|0.49274
13:05:05|0.49272
13:05:07|0.49273
13:05:08|0.49269
13:05:08|0.49269
13:05:09|0.49245
13:05:11|0.49245
13:05:11|0.49244
13:05:12|0.49244
13:05:13|0.49231
13:05:14|0.49244
13:05:15|0.49254
13:05:17|0.49243
13:05:18|0.49254
13:05:18|0.49269
13:05:19|0.49269
13:05:20|0.49249
13:05:21|0.4925
13:05:22|0.49274
13:05:23|0.49274
13:05:25|0.49257
13:05:26|0.4927
13:05:27|0.49258
13:05:28|0.49228
13:05:29|0.49266
13:05:30|0.49274
13:05:31|0.49273
13:05:32|0.49257
13:05:33|0.49258
13:05:35|0.49271
13:05:35|0.49271
13:05:36|0.49271
13:05:37|0.49271
13:05:38|0.49263
13:05:39|0.49267
13:05:40|0.49231
13:05:41|0.49256
13:05:42|0.49256
13:05:43|0.49256
13:05:44|0.49228
13:05:45|0.49228
13:05:46|0.49241
13:05:47|0.49241
13:05:48|0.49252
13:05:49|0.49251
13:05:50|0.49251
13:05:51|0.49254
13:05:52|0.49254
13:05:54|0.49253
13:05:54|0.49237
13:05:55|0.49237
13:05:56|0.49237
13:05:57|0.49237
13:05:58|0.49237
13:06:00|0.49228
13:06:00|0.49237
13:06:01|0.49249
13:06:02|0.49249
13:06:03|0.49246
13:06:04|0.49345
13:06:05|0.49345
13:06:06|0.49282
13:06:07|0.49282
13:06:08|0.49277
13:06:09|0.49277
13:06:11|0.49293
13:06:12|0.49264
13:06:12|0.4925
13:06:14|0.4928
13:06:15|0.49298
13:06:15|0.49307
13:06:16|0.49328
13:06:17|0.49294
13:06:19|0.49294
13:06:19|0.49318
13:06:20|0.49318
13:06:22|0.49289
13:06:22|0.49308
13:06:23|0.49308
13:06:25|0.4929
13:06:26|0.49294
13:06:28|0.49293
13:06:29|0.49289
13:06:29|0.49289
13:06:31|0.49228
13:06:31|0.49239
13:06:32|0.49239
13:06:33|0.49239
13:06:35|0.49259
13:06:36|0.49243
13:06:37|0.49258
13:06:37|0.49245
13:06:38|0.49257
13:06:40|0.49229
13:06:40|0.49247
13:06:42|0.4923
13:06:42|0.4923
13:06:43|0.4923
13:06:45|0.4923
13:06:45|0.49246
13:06:46|0.49243
13:06:48|0.49247
13:06:49|0.49243
13:06:49|0.49228
13:06:51|0.49228
13:06:51|0.4923
13:06:53|0.4923
13:06:53|0.4923
13:06:55|0.4923
13:06:56|0.49235
13:06:57|0.49247
13:06:57|0.49247
13:06:58|0.49237
13:06:59|0.49237
13:07:01|0.49246
13:07:01|0.49233
13:07:02|0.49233
13:07:03|0.49237
13:07:04|0.49237
13:07:06|0.49237
13:07:07|0.4924
13:07:07|0.49244
13:07:08|0.49244
13:07:09|0.49244
13:07:10|0.49228
13:07:11|0.4923
13:07:12|0.49231
13:07:13|0.49231
13:07:14|0.49233
13:07:16|0.49233
13:07:16|0.49233
13:07:18|0.49233
13:07:18|0.49239
13:07:20|0.49239
13:07:21|0.49239
13:07:22|0.49239
13:07:23|0.49239
13:07:23|0.49239
13:07:25|0.4925
13:07:25|0.4925
13:07:27|0.49243
13:07:28|0.49243
13:07:29|0.49228
13:07:30|0.49228
13:07:31|0.49229
13:07:32|0.49228
13:07:33|0.4923
13:07:34|0.4923
13:07:35|0.4923
13:07:36|0.4923
13:07:37|0.49228
13:07:38|0.49228
13:07:39|0.49228
13:07:40|0.49228
13:07:41|0.4923
13:07:42|0.49229
13:07:43|0.49228
13:07:44|0.4923
13:07:45|0.49237
13:07:47|0.49266
13:07:47|0.49266
13:07:48|0.49292
13:07:49|0.493
13:07:50|0.49298
13:07:51|0.49298
13:07:52|0.49255
13:07:53|0.49255
13:07:54|0.49255
13:07:55|0.49254
13:07:56|0.49255
13:07:57|0.49255
13:07:58|0.49255
13:07:59|0.49266
13:08:00|0.49254
13:08:01|0.49232
13:08:02|0.49228
13:08:03|0.49228
13:08:04|0.49229
13:08:05|0.49228
13:08:06|0.49228
13:08:07|0.4924
13:08:08|0.49228
13:08:09|0.49228
13:08:10|0.49255
13:08:11|0.49255
13:08:12|0.49255
13:08:13|0.49255
13:08:14|0.49255
13:08:15|0.49255
13:08:16|0.49234
13:08:17|0.49255
13:08:18|0.49272
13:08:19|0.49258
13:08:20|0.49258
13:08:21|0.49261
13:08:22|0.49279
13:08:23|0.49278
13:08:24|0.49277
13:08:25|0.49278
13:08:26|0.49278
13:08:28|0.49278
13:08:28|0.49302
13:08:30|0.4926
13:08:31|0.49281
13:08:31|0.49254
13:08:33|0.49254
13:08:33|0.49254
13:08:35|0.49291
13:08:35|0.49292
13:08:36|0.49292
13:08:38|0.49295
13:08:38|0.49283
13:08:39|0.49283
13:08:41|0.49264
13:08:41|0.49264
13:08:42|0.49294
13:08:44|0.49294
13:08:44|0.49294
13:08:46|0.4931
13:08:46|0.4931
13:08:47|0.49301
13:08:48|0.49273
13:08:50|0.4931
13:08:51|0.49322
13:08:51|0.49329
13:08:52|0.49329
13:08:53|0.49323
13:08:54|0.49346
13:08:55|0.49346
13:08:56|0.49346
13:08:57|0.49343
13:08:58|0.49343
13:08:59|0.4935
13:09:00|0.4935
13:09:01|0.49344
13:09:02|0.49325
13:09:03|0.49325
13:09:04|0.49343
13:09:05|0.49343
13:09:06|0.49335
13:09:07|0.49349
13:09:08|0.49339
13:09:10|0.49372
13:09:11|0.49402
13:09:11|0.49415
13:09:12|0.49415
13:09:13|0.49432
13:09:14|0.4942
13:09:15|0.49445
13:09:16|0.4945
13:09:17|0.49435
13:09:19|0.49423
13:09:19|0.49448
13:09:20|0.49438
13:09:21|0.49438
13:09:23|0.49436
13:09:23|0.49436
13:09:25|0.49436
13:09:26|0.4946
13:09:26|0.49468
13:09:27|0.49498
13:09:29|0.49507
13:09:30|0.49486
13:09:31|0.49509
13:09:32|0.49509
13:09:34|0.49507
13:09:34|0.49508
13:09:35|0.49503
13:09:36|0.49501
13:09:37|0.49499
13:09:38|0.49497
13:09:39|0.49475
13:09:40|0.4948
13:09:41|0.4948
13:09:42|0.49437
13:09:43|0.4948
13:09:44|0.4946
13:09:45|0.4946
13:09:46|0.4946
13:09:47|0.49481
13:09:48|0.49481
13:09:49|0.49481
13:09:50|0.49481
13:09:51|0.4943
13:09:52|0.49415
13:09:53|0.49378
13:09:54|0.49372
13:09:55|0.49379
13:09:56|0.49379
13:09:57|0.49379
13:09:58|0.49342
13:09:59|0.49342
13:10:00|0.49342
13:10:01|0.49391
13:10:02|0.49435
13:10:03|0.49488
13:10:04|0.49483
13:10:05|0.49481
13:10:06|0.49481
13:10:07|0.49481
13:10:08|0.49475
13:10:09|0.49501
13:10:10|0.49501
13:10:11|0.49501
13:10:12|0.49502
13:10:13|0.49469
13:10:14|0.4947
13:10:15|0.4947
13:10:16|0.49448
13:10:17|0.49448
13:10:18|0.49448
13:10:19|0.49471
13:10:20|0.49435
13:10:21|0.49435
13:10:22|0.49435
13:10:23|0.49435
13:10:24|0.49435
13:10:25|0.49435
13:10:26|0.49435
13:10:27|0.49441
13:10:28|0.4944
13:10:30|0.495
13:10:31|0.49502
13:10:32|0.49477
13:10:33|0.49477
13:10:34|0.49501
13:10:35|0.49501
13:10:36|0.49501
13:10:37|0.49471
13:10:38|0.49471
13:10:39|0.49481
13:10:40|0.49481
13:10:41|0.49481
13:10:42|0.49481
13:10:43|0.49501
13:10:44|0.49501
13:10:45|0.49501
13:10:46|0.49501
13:10:47|0.49479
13:10:48|0.49474
13:10:49|0.49468
13:10:50|0.49468
13:10:51|0.49452
13:10:52|0.49406
13:10:53|0.49399
13:10:54|0.49399
13:10:55|0.49403
13:10:56|0.49403
13:10:57|0.49403
13:10:58|0.49399
13:10:59|0.49399
13:11:00|0.49375
13:11:01|0.49389
13:11:02|0.49434
13:11:03|0.49442
13:11:04|0.49442
13:11:05|0.49442
13:11:06|0.49442
13:11:07|0.49437
13:11:08|0.4946
13:11:09|0.4946
13:11:10|0.49442
13:11:11|0.49442
13:11:12|0.49413
13:11:13|0.49413
13:11:14|0.49412
13:11:15|0.49397
13:11:16|0.49397
13:11:17|0.49413
13:11:18|0.49437
13:11:19|0.49437
13:11:20|0.49453
13:11:21|0.4946
13:11:22|0.49465
13:11:23|0.49443
13:11:24|0.49465
13:11:25|0.49465
13:11:26|0.49463
13:11:27|0.49464
13:11:28|0.49442
13:11:29|0.49463
13:11:30|0.49463
13:11:32|0.49424
13:11:33|0.49433
13:11:34|0.49433
13:11:34|0.49433
13:11:36|0.49433
13:11:37|0.49433
13:11:38|0.49433
13:11:39|0.49409
13:11:40|0.49378
13:11:41|0.49396
13:11:42|0.49396
13:11:43|0.49396
13:11:44|0.49396
13:11:45|0.49396
13:11:46|0.49396
13:11:47|0.4943
13:11:48|0.49397
13:11:49|0.49397
13:11:50|0.49397
13:11:52|0.49391
13:11:52|0.49391
13:11:53|0.49385
13:11:54|0.49385
13:11:55|0.49385
13:11:56|0.49385
13:11:57|0.49369
13:11:58|0.49391
13:11:59|0.4939
13:12:00|0.49336
13:12:01|0.4935
13:12:02|0.4935
13:12:03|0.49328
13:12:04|0.49328
13:12:05|0.49302
13:12:06|0.49304
13:12:07|0.49304
13:12:08|0.49229
13:12:09|0.4927
13:12:10|0.4927
13:12:11|0.4927
13:12:12|0.49255
13:12:13|0.49255
13:12:14|0.49255
13:12:15|0.49255
13:12:16|0.4923
13:12:17|0.49228
13:12:18|0.49228
13:12:19|0.49229
13:12:20|0.49228
13:12:21|0.49242
13:12:22|0.49229
13:12:23|0.49229
13:12:24|0.49228
13:12:26|0.49297
13:12:27|0.49297
13:12:28|0.49285
13:12:28|0.49313
13:12:29|0.49251
13:12:30|0.49251
13:12:32|0.49251
13:12:33|0.49251
13:12:34|0.49284
13:12:35|0.49272
13:12:36|0.49272
13:12:37|0.49272
13:12:38|0.49278
13:12:39|0.49281
13:12:40|0.49316
13:12:41|0.49317
13:12:42|0.49317
13:12:43|0.49317
13:12:44|0.49317
13:12:45|0.49317
13:12:46|0.49317
13:12:47|0.49321
13:12:48|0.49309
13:12:49|0.49309
13:12:50|0.49309
13:12:51|0.49334
13:12:52|0.49317
13:12:53|0.49317
13:12:54|0.49317
13:12:55|0.49357
13:12:56|0.49385
13:12:57|0.49385
13:12:58|0.49387
13:12:59|0.49387
13:13:00|0.49387
13:13:01|0.49387
13:13:02|0.49372
13:13:03|0.49433
13:13:04|0.49433
13:13:05|0.49433
13:13:06|0.4931
13:13:07|0.49356
13:13:08|0.49356
13:13:09|0.49356
13:13:10|0.49377
13:13:11|0.494
13:13:12|0.49427
13:13:13|0.49431
13:13:14|0.49431
13:13:15|0.49429
13:13:16|0.49437
13:13:17|0.49431
13:13:18|0.49431
13:13:19|0.49431
13:13:20|0.49431
13:13:21|0.49429
13:13:22|0.49428
13:13:23|0.49428
13:13:24|0.49428
13:13:25|0.49428
13:13:26|0.49429
13:13:27|0.49429
13:13:28|0.49412
13:13:29|0.49396
13:13:30|0.49387
13:13:31|0.49387
13:13:32|0.49421
13:13:33|0.49409
13:13:35|0.49407
13:13:36|0.49407
13:13:37|0.49377
13:13:38|0.49377
13:13:39|0.49377
13:13:40|0.4938
13:13:41|0.4938
13:13:42|0.4938
13:13:42|0.4938
13:13:44|0.4938
13:13:45|0.49406
13:13:46|0.49407
13:13:47|0.49406
13:13:48|0.49404
13:13:48|0.49404
13:13:50|0.4938
13:13:50|0.4938
13:13:52|0.4938
13:13:53|0.4938
13:13:54|0.4938
13:13:55|0.4938
13:13:56|0.4938
13:13:57|0.4938
13:13:58|0.49382
13:13:59|0.49401
13:14:01|0.49481
13:14:01|0.49481
13:14:02|0.49477
13:14:03|0.49454
13:14:04|0.49446
13:14:05|0.49416
13:14:06|0.49416
13:14:07|0.49457
13:14:08|0.49457
13:14:09|0.49457
13:14:10|0.49457
13:14:11|0.49444
13:14:12|0.4947
13:14:13|0.4948
13:14:14|0.4948
13:14:15|0.4948
13:14:16|0.4948
13:14:17|0.49477
13:14:18|0.49477
13:14:19|0.49477
13:14:20|0.49477
13:14:21|0.49476
13:14:22|0.49476
13:14:23|0.49466
13:14:24|0.49477
13:14:25|0.49477
13:14:26|0.49477
13:14:27|0.49481
13:14:28|0.49451
13:14:29|0.49477
13:14:30|0.49476
13:14:31|0.49474
13:14:32|0.49477
13:14:34|0.49477
13:14:35|0.49477
13:14:36|0.49484
13:14:38|0.49483
13:14:39|0.49477
13:14:40|0.49477
13:14:41|0.49477
13:14:42|0.49477
13:14:43|0.49477
13:14:44|0.49475
13:14:45|0.49431
13:14:46|0.49431
13:14:47|0.49431
13:14:48|0.49431
13:14:49|0.49431
13:14:50|0.49431
13:14:51|0.49431
13:14:52|0.49431
13:14:53|0.49424
13:14:54|0.49424
13:14:55|0.49401
13:14:56|0.49401
13:14:57|0.4938
13:14:58|0.4938
13:14:59|0.49333
13:15:00|0.49333
13:15:01|0.49333
13:15:02|0.49333
13:15:03|0.49356
13:15:04|0.49381
13:15:05|0.49381
13:15:06|0.49356
13:15:07|0.49356
13:15:08|0.49356
13:15:09|0.49379
13:15:10|0.49379
13:15:11|0.49379
13:15:12|0.49379
13:15:13|0.49381
13:15:14|0.49381
13:15:15|0.49381
13:15:16|0.49381
13:15:17|0.49405
13:15:18|0.49405
13:15:19|0.49405
13:15:20|0.49405
13:15:21|0.49405
13:15:22|0.4938
13:15:23|0.4938
13:15:24|0.49364
13:15:25|0.49364
13:15:26|0.49364
13:15:27|0.49364
13:15:28|0.49364
13:15:29|0.4937
13:15:30|0.49368
13:15:31|0.49399
13:15:32|0.49393
13:15:33|0.49393
13:15:34|0.49356
13:15:36|0.49379
13:15:37|0.49359
13:15:38|0.49359
13:15:39|0.49359
13:15:39|0.49359
13:15:41|0.49378
13:15:42|0.49378
13:15:43|0.49378
13:15:44|0.49378
13:15:45|0.49377
13:15:46|0.49377
13:15:47|0.49377
13:15:48|0.49377
13:15:49|0.49377
13:15:50|0.49377
13:15:51|0.49377
13:15:52|0.49377
13:15:53|0.49377
13:15:54|0.49377
13:15:55|0.49377
13:15:56|0.49377
13:15:57|0.49377
13:15:58|0.49372
13:15:59|0.49336
13:16:00|0.49336
13:16:01|0.49335
13:16:02|0.49334
13:16:03|0.49334
13:16:04|0.49376
13:16:05|0.49314
13:16:06|0.49314
13:16:07|0.49376
13:16:08|0.49376
13:16:09|0.49338
13:16:10|0.49338
13:16:11|0.49336
13:16:12|0.49334
13:16:13|0.49334
13:16:14|0.49334
13:16:15|0.49318
13:16:16|0.49334
13:16:17|0.49334
13:16:18|0.49334
13:16:19|0.49356
13:16:20|0.49356
13:16:21|0.49356
13:16:22|0.49333
13:16:23|0.49358
13:16:24|0.49358
13:16:25|0.49357
13:16:26|0.49357
13:16:27|0.49357
13:16:28|0.49354
13:16:29|0.49354
13:16:30|0.49337
13:16:31|0.49337
13:16:32|0.49337
13:16:33|0.49354
13:16:34|0.49354
13:16:35|0.49327
13:16:37|0.49327
13:16:38|0.49329
13:16:39|0.49329
13:16:39|0.49326
13:16:41|0.49326
13:16:42|0.49357
13:16:43|0.4935
13:16:44|0.49347
13:16:45|0.49347
13:16:45|0.49347
13:16:47|0.49347
13:16:48|0.49345
13:16:48|0.49345
13:16:49|0.49365
13:16:51|0.49365
13:16:52|0.49365
13:16:53|0.49344
13:16:54|0.49344
13:16:55|0.49331
13:16:56|0.49331
13:16:57|0.49331
13:16:58|0.49331
13:16:59|0.49331
13:17:00|0.4933
13:17:01|0.4933
13:17:01|0.4933
13:17:03|0.4933
13:17:04|0.4933
13:17:05|0.4933
13:17:06|0.4933
13:17:07|0.49327
13:17:08|0.49327
13:17:09|0.49327
13:17:10|0.49327
13:17:11|0.49327
13:17:12|0.49326
13:17:12|0.4933
13:17:14|0.49315
13:17:15|0.49327
13:17:16|0.49292
13:17:17|0.49292
13:17:18|0.49292
13:17:19|0.49269
13:17:20|0.49266
13:17:21|0.4925
13:17:22|0.49249
13:17:22|0.4923
13:17:24|0.49229
13:17:25|0.49228
13:17:26|0.49228
13:17:27|0.49228
13:17:28|0.49228
13:17:29|0.49066
13:17:30|0.49035
13:17:31|0.49029
13:17:32|0.49055
13:17:33|0.49055
13:17:33|0.49012
13:17:35|0.49012
13:17:35|0.49053
13:17:37|0.49058
13:17:39|0.49061
13:17:40|0.49061
13:17:41|0.49061
13:17:42|0.49135
13:17:43|0.49151
13:17:44|0.49151
13:17:45|0.49151
13:17:46|0.49151
13:17:47|0.49151
13:17:48|0.49055
13:17:49|0.49035
13:17:50|0.49031
13:17:50|0.49031
13:17:51|0.49031
13:17:53|0.49031
13:17:54|0.49031
13:17:54|0.49001
13:17:56|0.4901
13:17:57|0.49001
13:17:58|0.48946
13:17:59|0.48809
13:18:00|0.4881
13:18:00|0.48881
13:18:02|0.48922
13:18:03|0.48984
13:18:04|0.48969
13:18:05|0.48973
13:18:05|0.48973
13:18:07|0.48996
13:18:08|0.48974
13:18:08|0.48992
13:18:10|0.48975
13:18:11|0.48975
13:18:12|0.48899
13:18:13|0.48911
13:18:14|0.48884
13:18:15|0.48924
13:18:16|0.48899
13:18:17|0.489
13:18:18|0.48925
13:18:19|0.48951
13:18:20|0.48963
13:18:21|0.48987
13:18:22|0.48938
13:18:23|0.48945
13:18:24|0.48968
13:18:25|0.48947
13:18:26|0.48947
13:18:26|0.48947
13:18:28|0.48972
13:18:29|0.48949
13:18:30|0.48949
13:18:30|0.48926
13:18:32|0.48926
13:18:33|0.48867
13:18:34|0.48867
13:18:35|0.4885
13:18:36|0.48866
13:18:36|0.48868
13:18:38|0.4888
13:18:39|0.48929
13:18:41|0.48882
13:18:41|0.48883
13:18:43|0.48918
13:18:44|0.48893
13:18:45|0.48894
13:18:45|0.48888
13:18:46|0.48913
13:18:47|0.48913
13:18:48|0.48913
13:18:50|0.48942
13:18:51|0.48956
13:18:52|0.48959
13:18:53|0.4896
13:18:54|0.48929
13:18:55|0.4896
13:18:56|0.4893
13:18:57|0.4893
13:18:58|0.48954
13:18:59|0.49
13:19:00|0.48995
13:19:01|0.48995
13:19:02|0.48967
13:19:03|0.48967
13:19:04|0.48967
13:19:05|0.48967
13:19:06|0.48967
13:19:07|0.48988
13:19:08|0.48969
13:19:09|0.48969
13:19:10|0.48969
13:19:11|0.48972
13:19:12|0.48972
13:19:13|0.48971
13:19:14|0.48971
13:19:15|0.48968
13:19:16|0.48968
13:19:17|0.48968
13:19:18|0.48968
13:19:19|0.4894
13:19:20|0.48955
13:19:21|0.48955
13:19:22|0.48951
13:19:23|0.48932
13:19:24|0.48968
13:19:25|0.48968
13:19:26|0.48978
13:19:27|0.48978
13:19:28|0.48978
13:19:29|0.48978
13:19:30|0.48978
13:19:31|0.48978
13:19:32|0.48966
13:19:33|0.48966
13:19:34|0.48947
13:19:35|0.48947
13:19:36|0.48959
13:19:37|0.48947
13:19:38|0.48977
13:19:39|0.48956
13:19:40|0.48986
13:19:42|0.48984
13:19:42|0.48984
13:19:43|0.48979
13:19:45|0.48976
13:19:46|0.48976
13:19:47|0.48973
13:19:48|0.48967
13:19:48|0.48983
13:19:50|0.48983
13:19:51|0.48982
13:19:52|0.48968
13:19:53|0.48991
13:19:54|0.48982
13:19:55|0.48987
13:19:56|0.48987
13:19:57|0.48987
13:19:58|0.48992
13:19:59|0.48992
13:20:00|0.48966
13:20:01|0.48966
13:20:02|0.48992
13:20:03|0.4899
13:20:04|0.48989
13:20:05|0.48988
13:20:06|0.48991
13:20:07|0.4899
13:20:08|0.48987
13:20:09|0.48987
13:20:10|0.48987
13:20:11|0.48987
13:20:12|0.48985
13:20:13|0.48959
13:20:14|0.48967
13:20:15|0.48967
13:20:16|0.48944
13:20:17|0.48944
13:20:18|0.48959
13:20:19|0.48959
13:20:20|0.48959
13:20:21|0.48967
13:20:22|0.48967
13:20:23|0.48967
13:20:24|0.48967
13:20:25|0.48967
13:20:26|0.48967
13:20:27|0.48967
13:20:28|0.48967
13:20:29|0.48967
13:20:30|0.48967
13:20:31|0.48967
13:20:32|0.48967
13:20:33|0.48941
13:20:34|0.48941
13:20:35|0.48941
13:20:36|0.48944
13:20:37|0.48927
13:20:38|0.48913
13:20:39|0.48913
13:20:40|0.48913
13:20:41|0.48936
13:20:43|0.48915
13:20:44|0.48915
13:20:44|0.48938
13:20:46|0.48915
13:20:46|0.48931
13:20:48|0.4885
13:20:48|0.4885
13:20:50|0.48917
13:20:51|0.4888
13:20:51|0.48936
13:20:53|0.4894
13:20:53|0.4894
13:20:55|0.4894
13:20:55|0.4892
13:20:56|0.48919
13:20:57|0.48921
13:20:58|0.48921
13:21:00|0.48921
13:21:00|0.48921
13:21:01|0.48932
13:21:03|0.48932
13:21:04|0.48906
13:21:04|0.48933
13:21:06|0.48923
13:21:06|0.48923
13:21:07|0.48923
13:21:09|0.48923
13:21:09|0.48906
13:21:10|0.48906
13:21:11|0.48873
13:21:13|0.4882
13:21:13|0.4882
13:21:14|0.48858
13:21:16|0.4882
13:21:16|0.4882
13:21:17|0.4882
13:21:18|0.48845
13:21:19|0.4882
13:21:20|0.4882
13:21:22|0.4882
13:21:22|0.48822
13:21:23|0.48822
13:21:24|0.48822
13:21:26|0.48822
13:21:27|0.48822
13:21:28|0.4882
13:21:29|0.48823
13:21:29|0.48822
13:21:30|0.48823
13:21:31|0.48823
13:21:33|0.48823
13:21:33|0.48823
13:21:34|0.48823
13:21:35|0.4881
13:21:36|0.4881
13:21:37|0.4881
13:21:38|0.4883
13:21:39|0.4883
13:21:41|0.4881
13:21:42|0.48828
13:21:43|0.48828
13:21:44|0.48828
13:21:45|0.48828
13:21:46|0.48762
13:21:47|0.48743
13:21:48|0.48758
13:21:49|0.48788
13:21:50|0.48776
13:21:51|0.48573
13:21:52|0.48498
13:21:53|0.48605
13:21:54|0.48605
13:21:55|0.48572
13:21:56|0.48498
13:21:57|0.48542
13:21:58|0.48525
13:22:00|0.48519
13:22:00|0.48551
13:22:01|0.48558
13:22:02|0.48571
13:22:03|0.48591
13:22:04|0.4856
13:22:05|0.48526
13:22:06|0.48512
13:22:07|0.48519
13:22:08|0.48556
13:22:09|0.48557
13:22:10|0.48584
13:22:11|0.48561
13:22:12|0.48556
13:22:13|0.48572
13:22:14|0.48577
13:22:15|0.48549
13:22:16|0.48595
13:22:17|0.4859
13:22:18|0.4859
13:22:19|0.48619
13:22:20|0.48619
13:22:21|0.48602
13:22:22|0.48662
13:22:23|0.48691
13:22:24|0.48688
13:22:25|0.48666
13:22:26|0.48666
13:22:27|0.48654
13:22:28|0.48663
13:22:29|0.48663
13:22:30|0.48702
13:22:31|0.48702
13:22:32|0.48702
13:22:33|0.48659
13:22:34|0.4864
13:22:35|0.4864
13:22:36|0.48668
13:22:37|0.48671
13:22:38|0.48657
13:22:39|0.48671
13:22:40|0.48671
13:22:42|0.48683
13:22:43|0.48675
13:22:44|0.48696
13:22:45|0.48696
13:22:46|0.48657
13:22:47|0.48671
13:22:47|0.48669
13:22:49|0.48642
13:22:50|0.48671
13:22:51|0.48645
13:22:52|0.48671
13:22:53|0.48671
13:22:54|0.48694
13:22:54|0.48699
13:22:56|0.48673
13:22:57|0.48673
13:22:58|0.487
13:22:59|0.487
13:23:00|0.487
13:23:01|0.4868
13:23:02|0.48699
13:23:03|0.48718
13:23:04|0.48736
13:23:05|0.48728
13:23:06|0.48728
13:23:08|0.48732
13:23:08|0.48756
13:23:09|0.4873
13:23:10|0.48702
13:23:11|0.48753
13:23:12|0.48753
13:23:13|0.48751
13:23:14|0.48749
13:23:15|0.48749
13:23:16|0.48747
13:23:17|0.48745
13:23:18|0.48745
13:23:19|0.48752
13:23:20|0.48752
13:23:21|0.48752
13:23:22|0.48752
13:23:23|0.48752
13:23:24|0.48752
13:23:25|0.48796
13:23:26|0.48797
13:23:27|0.48797
13:23:28|0.48797
13:23:29|0.48774
13:23:30|0.48769
13:23:31|0.48753
13:23:32|0.48753
13:23:33|0.48796
13:23:34|0.48796
13:23:35|0.4881
13:23:36|0.48879
13:23:37|0.48845
13:23:38|0.48829
13:23:39|0.48829
13:23:40|0.48852
13:23:41|0.4885
13:23:43|0.48826
13:23:44|0.48856
13:23:45|0.48869
13:23:46|0.48886
13:23:46|0.48888
13:23:48|0.48932
13:23:49|0.48859
13:23:50|0.48859
13:23:51|0.48856
13:23:52|0.48856
13:23:52|0.48885
13:23:54|0.48885
13:23:55|0.48885
13:23:56|0.48869
13:23:56|0.48869
13:23:58|0.48933
13:23:59|0.48933
13:24:00|0.48918
13:24:01|0.48864
13:24:02|0.48877
13:24:03|0.48877
13:24:04|0.48881
13:24:05|0.48878
13:24:06|0.48878
13:24:07|0.48857
13:24:08|0.48857
13:24:09|0.48856
13:24:10|0.48856
13:24:11|0.48856
13:24:12|0.48856
13:24:13|0.48856
13:24:14|0.48826
13:24:14|0.48811
13:24:16|0.48811
13:24:17|0.48811
13:24:18|0.48814
13:24:19|0.48814
13:24:20|0.48801
13:24:21|0.48821
13:24:21|0.48851
13:24:23|0.48851
13:24:24|0.48853
13:24:25|0.48854
13:24:26|0.48854
13:24:27|0.48891
13:24:28|0.48891
13:24:29|0.48891
13:24:30|0.4888
13:24:31|0.4888
13:24:32|0.4888
13:24:33|0.48854
13:24:34|0.48825
13:24:35|0.48825
13:24:36|0.48825
13:24:37|0.48846
13:24:38|0.48753
13:24:39|0.48824
13:24:40|0.48824
13:24:41|0.48819
13:24:42|0.48819
13:24:43|0.48819
13:24:45|0.48819
13:24:46|0.48824
13:24:47|0.48824
13:24:48|0.48824
13:24:50|0.48824
13:24:51|0.48824
13:24:52|0.48824
13:24:52|0.48825
13:24:54|0.48825
13:24:55|0.48825
13:24:56|0.48826
13:24:57|0.48826
13:24:58|0.4883
13:24:59|0.4883
13:25:00|0.4883
13:25:01|0.48846
13:25:02|0.48846
13:25:03|0.48849
13:25:04|0.48849
13:25:05|0.48849
13:25:06|0.48849
13:25:07|0.48875
13:25:08|0.48864
13:25:09|0.48864
13:25:10|0.4891
13:25:11|0.4891
13:25:12|0.4891
13:25:13|0.48924
13:25:14|0.48924
13:25:15|0.48924
13:25:16|0.48924
13:25:17|0.48924
13:25:18|0.48948
13:25:19|0.48967
13:25:20|0.48957
13:25:21|0.48965
13:25:22|0.48986
13:25:23|0.4895
13:25:24|0.4895
13:25:25|0.4895
13:25:26|0.4895
13:25:27|0.4895
13:25:28|0.4895
13:25:29|0.4895
13:25:30|0.4895
13:25:31|0.4895
13:25:32|0.4895
13:25:33|0.4895
13:25:34|0.4895
13:25:35|0.48959
13:25:36|0.48959
13:25:37|0.4895
13:25:38|0.4895
13:25:39|0.48951
13:25:40|0.4895
13:25:41|0.4895
13:25:42|0.4895
13:25:43|0.48951
13:25:44|0.48951
13:25:46|0.48946
13:25:47|0.489
13:25:47|0.489
13:25:49|0.489
13:25:49|0.48898
13:25:51|0.48898
13:25:51|0.48937
13:25:53|0.48918
13:25:54|0.48916
13:25:55|0.48916
13:25:56|0.48913
13:25:57|0.48913
13:25:58|0.4893
13:25:59|0.4893
13:26:00|0.48903
13:26:01|0.48903
13:26:02|0.48916
13:26:03|0.48916
13:26:04|0.48916
13:26:05|0.48901
13:26:06|0.48901
13:26:07|0.48939
13:26:08|0.48939
13:26:09|0.48939
13:26:10|0.48939
13:26:11|0.48939
13:26:12|0.48939
13:26:13|0.48939
13:26:14|0.48918
13:26:15|0.48918
13:26:16|0.48918
13:26:17|0.48918
13:26:18|0.48918
13:26:19|0.48918
13:26:20|0.4894
13:26:21|0.4894
13:26:22|0.4894
13:26:23|0.48926
13:26:24|0.48928
13:26:25|0.48928
13:26:26|0.48945
13:26:27|0.48945
13:26:28|0.48939
13:26:29|0.48939
13:26:30|0.48939
13:26:31|0.48939
13:26:32|0.48941
13:26:33|0.48941
13:26:34|0.4896
13:26:35|0.4896
13:26:36|0.4896
13:26:38|0.4896
13:26:38|0.49
13:26:39|0.49
13:26:40|0.49
13:26:41|0.48997
13:26:42|0.49
13:26:43|0.48999
13:26:44|0.48998
13:26:46|0.48997
13:26:47|0.48997
13:26:48|0.48997
13:26:49|0.48991
13:26:50|0.48991
13:26:52|0.48989
13:26:52|0.48989
13:26:53|0.48982
13:26:55|0.48982
13:26:55|0.48982
13:26:56|0.48982
13:26:57|0.48977
13:26:59|0.48977
13:27:00|0.48977
13:27:01|0.48977
13:27:02|0.48977
13:27:03|0.48977
13:27:03|0.48989
13:27:05|0.48989
13:27:06|0.48989
13:27:06|0.48989
13:27:08|0.48988
13:27:09|0.48988
13:27:10|0.4892
13:27:10|0.48982
13:27:12|0.48982
13:27:12|0.48982
13:27:14|0.48983
13:27:15|0.48983
13:27:16|0.48983
13:27:17|0.48983
13:27:18|0.48983
13:27:19|0.48984
13:27:20|0.49004
13:27:21|0.49004
13:27:22|0.49004
13:27:23|0.49027
13:27:23|0.49051
13:27:24|0.4905
13:27:25|0.4905
13:27:26|0.4905
13:27:27|0.4905
13:27:29|0.4905
13:27:29|0.4905
13:27:30|0.49056
13:27:32|0.4905
13:27:33|0.49024
13:27:34|0.49024
13:27:35|0.49024
13:27:35|0.49024
13:27:37|0.49024
13:27:38|0.49024
13:27:39|0.49024
13:27:40|0.49027
13:27:41|0.49027
13:27:42|0.49027
13:27:43|0.49025
13:27:44|0.49004
13:27:45|0.48999
13:27:45|0.48999
13:27:47|0.48989
13:27:48|0.48989
13:27:49|0.48956
13:27:51|0.48937
13:27:51|0.48921
13:27:52|0.48921
13:27:53|0.48922
13:27:55|0.48923
13:27:55|0.48922
13:27:56|0.48922
13:27:57|0.48922
13:27:58|0.48944
13:28:00|0.48944
13:28:01|0.48944
13:28:01|0.48944
13:28:03|0.48947
13:28:03|0.48944
13:28:05|0.48944
13:28:06|0.48944
13:28:07|0.48944
13:28:08|0.48944
13:28:09|0.48945
13:28:10|0.48945
13:28:11|0.48945
13:28:12|0.48945
13:28:13|0.48945
13:28:14|0.48945
13:28:15|0.48946
13:28:16|0.48946
13:28:17|0.48946
13:28:18|0.48944
13:28:19|0.48964
13:28:20|0.48968
13:28:21|0.48937
13:28:22|0.48937
13:28:23|0.48937
13:28:24|0.48937
13:28:25|0.49004
13:28:27|0.48977
13:28:27|0.48977
13:28:28|0.48977
13:28:29|0.48995
13:28:30|0.48995
13:28:31|0.48923
13:28:33|0.48923
13:28:33|0.48923
13:28:35|0.48928
13:28:36|0.48945
13:28:36|0.48947
13:28:37|0.48946
13:28:38|0.48946
13:28:40|0.48992
13:28:40|0.48992
13:28:41|0.48992
13:28:42|0.48992
13:28:43|0.48992
13:28:44|0.48992
13:28:46|0.48992
13:28:46|0.48992
13:28:48|0.48961
13:28:49|0.48923
13:28:50|0.48923
13:28:51|0.48923
13:28:52|0.48909
13:28:53|0.489
13:28:54|0.489
13:28:55|0.48902
13:28:57|0.48884
13:28:57|0.48884
13:28:58|0.48884
13:28:59|0.48884
13:29:00|0.48846
13:29:01|0.48852
13:29:02|0.48839
13:29:03|0.48839
13:29:04|0.488
13:29:05|0.4886
13:29:06|0.4886
13:29:07|0.48857
13:29:08|0.48857
13:29:09|0.4883
13:29:10|0.4883
13:29:11|0.48819
13:29:12|0.48811
13:29:13|0.48889
13:29:14|0.48889
13:29:15|0.48889
13:29:16|0.48889
13:29:17|0.48889
13:29:18|0.48902
13:29:19|0.48908
13:29:20|0.4895
13:29:21|0.48961
13:29:22|0.48947
13:29:23|0.48947
13:29:24|0.49
13:29:26|0.49
13:29:26|0.48994
13:29:28|0.48994
13:29:28|0.48994
13:29:29|0.48994
13:29:30|0.48994
13:29:31|0.49
13:29:33|0.49023
13:29:33|0.48951
13:29:34|0.48951
13:29:35|0.48938
13:29:36|0.48938
13:29:37|0.48991
13:29:38|0.48991
13:29:39|0.48991
13:29:41|0.48991
13:29:41|0.48971
13:29:42|0.48971
13:29:43|0.48971
13:29:44|0.48971
13:29:45|0.48983
13:29:46|0.49011
13:29:47|0.48985
13:29:49|0.48971
13:29:50|0.48912
13:29:52|0.48959
13:29:52|0.4893
13:29:53|0.48952
13:29:55|0.48952
13:29:56|0.48952
13:29:57|0.48952
13:29:58|0.48952
13:29:59|0.48915
13:30:00|0.48916
13:30:00|0.48889
13:30:02|0.48889
13:30:02|0.48892
13:30:03|0.4886
13:30:05|0.4882
13:30:06|0.4882
13:30:07|0.4882
13:30:08|0.48843
13:30:09|0.48841
13:30:10|0.48809
13:30:11|0.48809
13:30:11|0.48818
13:30:13|0.488
13:30:13|0.488
13:30:14|0.488
13:30:15|0.488
13:30:17|0.488
13:30:17|0.48805
13:30:18|0.48852
13:30:20|0.48847
13:30:20|0.48839
13:30:22|0.48839
13:30:22|0.48885
13:30:23|0.48885
13:30:24|0.48885
13:30:25|0.48897
13:30:26|0.48859
13:30:27|0.48862
13:30:29|0.48862
13:30:29|0.48847
13:30:30|0.48809
13:30:31|0.48837
13:30:32|0.48837
13:30:33|0.48837
13:30:34|0.48837
13:30:35|0.48837
13:30:36|0.48869
13:30:37|0.48908
13:30:38|0.48907
13:30:39|0.48907
13:30:40|0.48908
13:30:42|0.48908
13:30:42|0.48908
13:30:43|0.48908
13:30:44|0.48885
13:30:45|0.48885
13:30:46|0.48885
13:30:47|0.48865
13:30:48|0.48812
13:30:50|0.48814
13:30:51|0.48814
13:30:52|0.48814
13:30:53|0.48813
13:30:54|0.48811
13:30:55|0.48811
13:30:56|0.488
13:30:57|0.48801
13:30:58|0.48767
13:30:59|0.48767
13:31:00|0.48767
13:31:01|0.48769
13:31:02|0.48757
13:31:03|0.48786
13:31:04|0.48786
13:31:05|0.48786
13:31:06|0.48805
13:31:07|0.48839
13:31:08|0.48839
13:31:09|0.48839
13:31:10|0.48801
13:31:11|0.48794
13:31:12|0.48794
13:31:13|0.48794
13:31:14|0.48794
13:31:15|0.48798
13:31:16|0.48798
13:31:17|0.4877
13:31:18|0.4877
13:31:19|0.4877
13:31:20|0.4877
13:31:21|0.48771
13:31:22|0.48771
13:31:23|0.48771
13:31:24|0.48771
13:31:25|0.48771
13:31:26|0.48758
13:31:27|0.48753
13:31:28|0.48753
13:31:29|0.48753
13:31:30|0.48753
13:31:31|0.48753
13:31:32|0.48784
13:31:33|0.48783
13:31:34|0.48755
13:31:35|0.48755
13:31:36|0.48754
13:31:37|0.48754
13:31:38|0.48754
13:31:39|0.48754
13:31:40|0.48762
13:31:41|0.48798
13:31:42|0.48787
13:31:43|0.48799
13:31:44|0.48766
13:31:46|0.48787
13:31:46|0.48787
13:31:47|0.48785
13:31:48|0.48785
13:31:50|0.48766
13:31:51|0.4875
13:31:52|0.4875
13:31:53|0.48743
13:31:54|0.48743
13:31:56|0.48743
13:31:56|0.48817
13:31:57|0.48817
13:31:58|0.48791
13:32:00|0.48787
13:32:01|0.48787
13:32:02|0.48787
13:32:03|0.48787
13:32:03|0.48787
13:32:05|0.48787
13:32:06|0.48787
13:32:07|0.48787
13:32:08|0.48787
13:32:09|0.48787
13:32:10|0.48787
13:32:11|0.48787
13:32:12|0.48787
13:32:13|0.48801
13:32:14|0.48801
13:32:15|0.48801
13:32:16|0.48801
13:32:17|0.48801
13:32:18|0.48801
13:32:19|0.48802
13:32:20|0.4882
13:32:21|0.48853
13:32:22|0.48868
13:32:23|0.48868
13:32:24|0.48868
13:32:25|0.48868
13:32:26|0.48895
13:32:27|0.48895
13:32:28|0.48895
13:32:29|0.48895
13:32:30|0.489
13:32:31|0.489
13:32:32|0.489
13:32:33|0.489
13:32:34|0.489
13:32:35|0.489
13:32:36|0.48903
13:32:37|0.48903
13:32:38|0.48903
13:32:39|0.48903
13:32:40|0.48903
13:32:41|0.48908
13:32:42|0.48851
13:32:43|0.48851
13:32:44|0.48851
13:32:45|0.48851
13:32:46|0.48856
13:32:47|0.48856
13:32:48|0.48856
13:32:49|0.48856
13:32:50|0.48856
13:32:51|0.48856
13:32:52|0.48875
13:32:53|0.48875
13:32:55|0.48875
13:32:56|0.48904
13:32:57|0.48904
13:32:57|0.48924
13:32:59|0.48924
13:33:00|0.48924
13:33:01|0.48924
13:33:02|0.48925
13:33:03|0.48875
13:33:04|0.4886
13:33:05|0.48872
13:33:06|0.48872
13:33:07|0.48872
13:33:08|0.48869
13:33:09|0.48869
13:33:10|0.48869
13:33:11|0.48875
13:33:12|0.48875
13:33:13|0.48872
13:33:14|0.48822
13:33:15|0.4883
13:33:16|0.48861
13:33:17|0.48861
13:33:18|0.4887
13:33:19|0.4887
13:33:20|0.4887
13:33:21|0.4887
13:33:22|0.48911
13:33:23|0.48911
13:33:24|0.48911
13:33:25|0.48926
13:33:26|0.48908
13:33:27|0.48908
13:33:28|0.48908
13:33:29|0.48908
13:33:30|0.48908
13:33:31|0.48909
13:33:32|0.48909
13:33:33|0.48907
13:33:34|0.48907
13:33:35|0.48907
13:33:36|0.48907
13:33:37|0.48907
13:33:38|0.48907
13:33:39|0.48907
13:33:40|0.48894
13:33:41|0.48894
13:33:42|0.48894
13:33:43|0.48894
13:33:44|0.48894
13:33:45|0.48894
13:33:46|0.48858
13:33:47|0.48861
13:33:48|0.48861
13:33:49|0.48878
13:33:50|0.48857
13:33:51|0.48857
13:33:52|0.48903
13:33:54|0.48903
13:33:54|0.48903
13:33:56|0.48903
13:33:57|0.48903
13:33:58|0.48903
13:33:58|0.48903
13:34:00|0.48903
13:34:00|0.48903
13:34:01|0.48903
13:34:02|0.48903
13:34:04|0.48903
13:34:05|0.48903
13:34:06|0.48903
13:34:06|0.48865
13:34:08|0.48865
13:34:09|0.4887
13:34:10|0.4887
13:34:11|0.48882
13:34:12|0.48882
13:34:12|0.48882
13:34:14|0.48882
13:34:15|0.48882
13:34:16|0.4888
13:34:17|0.48869
13:34:18|0.48872
13:34:19|0.48872
13:34:20|0.48872
13:34:21|0.48897
13:34:22|0.48897
13:34:23|0.48897
13:34:23|0.48881
13:34:25|0.48881
13:34:26|0.48881
13:34:27|0.48881
13:34:29|0.48881
13:34:29|0.48881
13:34:30|0.48881
13:34:31|0.48881
13:34:32|0.48858
13:34:33|0.48859
13:34:34|0.48859
13:34:35|0.48859
13:34:36|0.48858
13:34:37|0.48858
13:34:38|0.48858
13:34:39|0.48858
13:34:40|0.48858
13:34:41|0.48858
13:34:42|0.48858
13:34:43|0.48858
13:34:44|0.48858
13:34:45|0.48858
13:34:46|0.48858
13:34:47|0.48858
13:34:48|0.48859
13:34:49|0.48859
13:34:50|0.48859
13:34:51|0.48859
13:34:52|0.48859
13:34:53|0.48846
13:34:54|0.48846
13:34:56|0.48849
13:34:57|0.48849
13:34:58|0.48853
13:34:59|0.48853
13:35:00|0.48853
13:35:01|0.48849
13:35:02|0.4885
13:35:03|0.4885
13:35:04|0.48849
13:35:05|0.4885
13:35:06|0.4886
13:35:07|0.4889
13:35:08|0.4889
13:35:09|0.4889
13:35:10|0.4889
13:35:11|0.4889
13:35:12|0.48859
13:35:13|0.48859
13:35:14|0.48859
13:35:15|0.48859
13:35:16|0.48811
13:35:17|0.48802
13:35:18|0.48801
13:35:19|0.48801
13:35:20|0.48801
13:35:21|0.48759
13:35:22|0.48759
13:35:23|0.48778
13:35:24|0.48778
13:35:25|0.48778
13:35:26|0.48778
13:35:27|0.48778
13:35:28|0.48778
13:35:29|0.48778
13:35:30|0.48778
13:35:31|0.48778
13:35:32|0.48778
13:35:33|0.48766
13:35:34|0.48766
13:35:35|0.48766
13:35:36|0.48766
13:35:38|0.488
13:35:38|0.488
13:35:39|0.488
13:35:40|0.488
13:35:41|0.48794
13:35:42|0.48783
13:35:43|0.48719
13:35:44|0.48719
13:35:45|0.48719
13:35:46|0.48775
13:35:47|0.48775
13:35:48|0.48775
13:35:49|0.48775
13:35:50|0.48775
13:35:51|0.48775
13:35:52|0.48775
13:35:53|0.48761
13:35:55|0.48761
13:35:56|0.4877
13:35:57|0.4877
13:35:58|0.4877
13:36:00|0.4877
13:36:00|0.4877
13:36:02|0.488
13:36:03|0.48747
13:36:03|0.48732
13:36:04|0.48761
13:36:06|0.4877
13:36:07|0.4877
13:36:07|0.4877
13:36:08|0.48767
13:36:10|0.48767
13:36:11|0.48767
13:36:12|0.48767
13:36:12|0.48767
13:36:14|0.48723
13:36:15|0.48719
13:36:15|0.48703
13:36:17|0.48734
13:36:17|0.48705
13:36:18|0.48732
13:36:19|0.48707
13:36:21|0.48707
13:36:21|0.48707
13:36:22|0.48703
13:36:23|0.48722
13:36:24|0.48722
13:36:25|0.48722
13:36:26|0.487
13:36:28|0.487
13:36:28|0.487
13:36:30|0.48705
13:36:31|0.48705
13:36:31|0.48705
13:36:33|0.48672
13:36:34|0.48672
13:36:34|0.48657
13:36:35|0.48659
13:36:36|0.48654
13:36:38|0.48656
13:36:38|0.48683
13:36:39|0.48658
13:36:40|0.48658
13:36:41|0.48658
13:36:43|0.48654
13:36:43|0.48635
13:36:44|0.48635
13:36:45|0.48646
13:36:46|0.48635
13:36:48|0.48644
13:36:49|0.48635
13:36:49|0.48564
13:36:51|0.48564
13:36:51|0.48606
13:36:53|0.48601
13:36:53|0.48632
13:36:54|0.48632
13:36:56|0.48608
13:36:57|0.48629
13:36:58|0.48629
13:36:59|0.48611
13:37:00|0.48611
13:37:01|0.48611
13:37:02|0.486
13:37:03|0.486
13:37:04|0.48497
13:37:05|0.48516
13:37:07|0.48527
13:37:07|0.48561
13:37:08|0.48537
13:37:09|0.48519
13:37:10|0.48514
13:37:11|0.484
13:37:12|0.4841
13:37:13|0.48437
13:37:15|0.48475
13:37:16|0.4844
13:37:17|0.48458
13:37:18|0.48458
13:37:19|0.4845
13:37:20|0.48451
13:37:21|0.48451
13:37:21|0.48443
13:37:22|0.48443
13:37:24|0.4847
13:37:25|0.4847
13:37:26|0.48544
13:37:27|0.48569
13:37:28|0.48537
13:37:29|0.48593
13:37:30|0.4856
13:37:31|0.486
13:37:32|0.4857
13:37:33|0.48598
13:37:34|0.48573
13:37:35|0.4858
13:37:36|0.486
13:37:37|0.48593
13:37:38|0.48625
13:37:38|0.48625
13:37:40|0.48658
13:37:41|0.48642
13:37:42|0.48642
13:37:43|0.487
13:37:43|0.48639
13:37:45|0.48642
13:37:46|0.48674
13:37:47|0.48652
13:37:48|0.48704
13:37:49|0.4872
13:37:50|0.48692
13:37:50|0.48688
13:37:52|0.4874
13:37:53|0.4874
13:37:54|0.4874
13:37:55|0.4874
13:37:56|0.48721
13:37:57|0.48739
13:37:58|0.48742
13:37:59|0.48742
13:38:00|0.48742
13:38:01|0.48743
13:38:03|0.48741
13:38:03|0.48741
13:38:04|0.488
13:38:05|0.488
13:38:06|0.48846
13:38:08|0.48875
13:38:08|0.48875
13:38:10|0.48873
13:38:11|0.48846
13:38:12|0.48846
13:38:12|0.488
13:38:14|0.488
13:38:14|0.48794
13:38:16|0.48804
13:38:16|0.48801
13:38:17|0.48754
13:38:18|0.48754
13:38:20|0.48741
13:38:21|0.48741
13:38:22|0.48777
13:38:23|0.48743
13:38:24|0.48802
13:38:25|0.48888
13:38:26|0.48884
13:38:27|0.48894
13:38:28|0.48956
13:38:29|0.48914
13:38:30|0.48889
13:38:31|0.48923
13:38:32|0.48924
13:38:33|0.48924
13:38:34|0.48956
13:38:35|0.49
13:38:36|0.48889
13:38:37|0.48877
13:38:38|0.48909
13:38:39|0.48933
13:38:40|0.48933
13:38:41|0.48933
13:38:42|0.4898
13:38:43|0.4898
13:38:43|0.4898
13:38:45|0.48951
13:38:46|0.48951
13:38:46|0.48951
13:38:48|0.48935
13:38:48|0.48935
13:38:50|0.4895
13:38:51|0.48964
13:38:52|0.48964
13:38:53|0.48964
13:38:54|0.48967
13:38:55|0.48967
13:38:56|0.48967
13:38:56|0.48958
13:38:58|0.48946
13:38:59|0.48946
13:39:01|0.48946
13:39:01|0.48946
13:39:02|0.48946
13:39:03|0.48959
13:39:04|0.48957
13:39:05|0.48957
13:39:06|0.48957
13:39:07|0.48979
13:39:08|0.48979
13:39:09|0.48991
13:39:10|0.48991
13:39:11|0.48991
13:39:12|0.48991
13:39:13|0.48991
13:39:14|0.48986
13:39:15|0.48988
13:39:16|0.48988
13:39:17|0.48986
13:39:18|0.49002
13:39:19|0.49028
13:39:20|0.49006
13:39:21|0.49056
13:39:22|0.49056
13:39:23|0.49
13:39:24|0.49
13:39:25|0.49
13:39:26|0.49001
13:39:28|0.49024
13:39:29|0.49024
13:39:29|0.49028
13:39:30|0.49028
13:39:31|0.49025
13:39:32|0.49001
13:39:33|0.49
13:39:34|0.49
13:39:35|0.49
13:39:37|0.49
13:39:38|0.49
13:39:38|0.49
13:39:40|0.49
13:39:40|0.49026
13:39:42|0.49027
13:39:42|0.49028
13:39:43|0.49028
13:39:44|0.49028
13:39:45|0.49073
13:39:46|0.49079
13:39:47|0.49054
13:39:48|0.4896
13:39:49|0.48915
13:39:51|0.48915
13:39:51|0.48959
13:39:52|0.49004
13:39:53|0.49004
13:39:54|0.49004
13:39:55|0.48999
13:39:56|0.48999
13:39:57|0.48998
13:39:59|0.49004
13:40:00|0.49004
13:40:01|0.49027
13:40:02|0.49027
13:40:04|0.48999
13:40:04|0.48999
13:40:05|0.49001
13:40:07|0.49001
13:40:08|0.49
13:40:08|0.49
13:40:09|0.4901
13:40:10|0.4901
13:40:12|0.4901
13:40:13|0.49003
13:40:14|0.4901
13:40:14|0.48999
13:40:16|0.48951
13:40:17|0.48951
13:40:17|0.4898
13:40:18|0.4898
13:40:19|0.4898
13:40:21|0.4898
13:40:22|0.4898
13:40:22|0.4898
13:40:23|0.4898
13:40:25|0.48981
13:40:26|0.48998
13:40:26|0.48998
13:40:28|0.48998
13:40:28|0.48998
13:40:29|0.4898
13:40:31|0.48964
13:40:32|0.48964
13:40:33|0.48953
13:40:34|0.48967
13:40:35|0.4898
13:40:36|0.4898
13:40:37|0.48984
13:40:38|0.48984
13:40:39|0.48984
13:40:40|0.48984
13:40:40|0.48984
13:40:42|0.48984
13:40:43|0.48984
13:40:44|0.48966
13:40:45|0.48966
13:40:45|0.48966
13:40:47|0.48966
13:40:48|0.48955
13:40:48|0.48955
13:40:50|0.4895
13:40:51|0.48959
13:40:52|0.48959
13:40:53|0.48955
13:40:53|0.48953
13:40:55|0.48967
13:40:56|0.48967
13:40:57|0.48967
13:40:58|0.48967
13:40:58|0.48967
13:41:00|0.48967
13:41:02|0.48967
13:41:03|0.48967
13:41:03|0.48967
13:41:05|0.4897
13:41:05|0.4897
13:41:07|0.48911
13:41:08|0.48911
13:41:08|0.48911
13:41:10|0.48952
13:41:11|0.48966
13:41:11|0.48963
13:41:13|0.48963
13:41:14|0.48963
13:41:15|0.48963
13:41:15|0.48963
13:41:16|0.48965
13:41:17|0.49019
13:41:18|0.49042
13:41:19|0.49046
13:41:20|0.49046
13:41:21|0.49085
13:41:22|0.49085
13:41:23|0.49085
13:41:25|0.49085
13:41:25|0.49085
13:41:26|0.49085
13:41:27|0.49075
13:41:29|0.491
13:41:29|0.49131
13:41:30|0.49131
13:41:31|0.49131
13:41:32|0.49144
13:41:34|0.49131
13:41:34|0.49159
13:41:36|0.49159
13:41:36|0.49109
13:41:37|0.49115
13:41:38|0.49112
13:41:39|0.49147
13:41:41|0.49159
13:41:42|0.49101
13:41:42|0.491
13:41:43|0.491
13:41:44|0.49134
13:41:45|0.49107
13:41:47|0.49107
13:41:48|0.49107
13:41:48|0.49057
13:41:49|0.49103
13:41:50|0.49059
13:41:51|0.49059
13:41:52|0.49059
13:41:53|0.49059
13:41:54|0.49104
13:41:56|0.49
13:41:57|0.49039
13:41:57|0.49
13:41:58|0.49006
13:42:00|0.48964
13:42:01|0.48963
13:42:02|0.48951
13:42:03|0.48975
13:42:05|0.48977
13:42:05|0.48977
13:42:06|0.48987
13:42:07|0.49035
13:42:09|0.49035
13:42:09|0.49035
13:42:10|0.49035
13:42:12|0.49035
13:42:12|0.49011
13:42:14|0.49038
13:42:15|0.49038
13:42:16|0.49038
13:42:17|0.49062
13:42:18|0.49062
13:42:19|0.49038
13:42:20|0.49038
13:42:21|0.49038
13:42:21|0.49038
13:42:23|0.49035
13:42:23|0.49034
13:42:25|0.4903
13:42:26|0.48988
13:42:26|0.48988
13:42:28|0.49025
13:42:29|0.49024
13:42:30|0.49035
13:42:30|0.49075
13:42:32|0.49075
13:42:33|0.49075
13:42:34|0.49075
13:42:35|0.49076
13:42:36|0.491
13:42:37|0.491
13:42:38|0.49077
13:42:39|0.49077
13:42:39|0.49077
13:42:41|0.49077
13:42:42|0.49077
13:42:43|0.49077
13:42:44|0.49077
13:42:45|0.491
13:42:45|0.491
13:42:47|0.491
13:42:48|0.49077
13:42:49|0.49098
13:42:50|0.49098
13:42:51|0.49077
13:42:51|0.49027
13:42:52|0.48989
13:42:54|0.48988
13:42:55|0.48988
13:42:55|0.48988
13:42:57|0.49001
13:42:58|0.49001
13:42:59|0.48988
13:42:59|0.48988
13:43:01|0.4899
13:43:02|0.4899
13:43:04|0.48989
13:43:04|0.4899
13:43:06|0.4899
13:43:07|0.4899
13:43:08|0.48989
13:43:08|0.48989
13:43:09|0.48989
13:43:11|0.48989
13:43:11|0.48989
13:43:12|0.4899
13:43:13|0.4899
13:43:15|0.48989
13:43:16|0.48988
13:43:17|0.48988
13:43:17|0.48988
13:43:18|0.48988
13:43:19|0.48988
13:43:21|0.48927
13:43:21|0.48925
13:43:22|0.48889
13:43:24|0.48816
13:43:24|0.488
13:43:25|0.48791
13:43:26|0.48717
13:43:28|0.48717
13:43:29|0.487
13:43:30|0.4873
13:43:30|0.487
13:43:31|0.48697
13:43:32|0.4866
13:43:33|0.48763
13:43:34|0.48836
13:43:35|0.48929
13:43:36|0.48937
13:43:38|0.48892
13:43:38|0.48934
13:43:39|0.48883
13:43:40|0.48924
13:43:42|0.48924
13:43:42|0.48924
13:43:43|0.48924
13:43:44|0.48842
13:43:45|0.48814
13:43:46|0.48841
13:43:47|0.488
13:43:49|0.488
13:43:50|0.488
13:43:51|0.488
13:43:52|0.488
13:43:52|0.488
13:43:53|0.488
13:43:55|0.488
13:43:55|0.488
13:43:56|0.48736
13:43:58|0.48711
13:43:58|0.48718
13:43:59|0.48736
13:44:01|0.48762
13:44:02|0.48827
13:44:03|0.48794
13:44:04|0.48794
13:44:05|0.48795
13:44:06|0.48775
13:44:07|0.48703
13:44:08|0.48715
13:44:09|0.48718
13:44:10|0.487
13:44:11|0.48728
13:44:12|0.48727
13:44:13|0.48775
13:44:14|0.48775
13:44:15|0.48775
13:44:16|0.48775
13:44:17|0.48817
13:44:18|0.48817
13:44:19|0.48817
13:44:20|0.48767
13:44:21|0.48767
13:44:22|0.48727
13:44:23|0.48792
13:44:24|0.48793
13:44:25|0.48793
13:44:26|0.48793
13:44:27|0.4875
13:44:28|0.48764
13:44:29|0.48764
13:44:30|0.48789
13:44:31|0.48789
13:44:32|0.48789
13:44:33|0.48789
13:44:34|0.4873
13:44:36|0.48706
13:44:36|0.48722
13:44:37|0.48755
13:44:38|0.48781
13:44:39|0.48781
13:44:40|0.48776
13:44:41|0.48768
13:44:42|0.48768
13:44:43|0.48768
13:44:44|0.48768
13:44:45|0.48786
13:44:46|0.48736
13:44:47|0.48736
13:44:48|0.48736
13:44:49|0.48768
13:44:50|0.48768
13:44:52|0.48766
13:44:52|0.48766
13:44:53|0.48768
13:44:54|0.488
13:44:55|0.488
13:44:56|0.488
13:44:57|0.488
13:44:58|0.488
13:44:59|0.488
13:45:00|0.48794
13:45:01|0.48768
13:45:02|0.48767
13:45:04|0.48767
13:45:05|0.48767
13:45:06|0.48716
13:45:07|0.48716
13:45:08|0.48706
13:45:09|0.48706
13:45:10|0.48745
13:45:11|0.48745
13:45:12|0.4875
13:45:13|0.48768
13:45:14|0.48769
13:45:15|0.48775
13:45:16|0.48809
13:45:17|0.48809
13:45:18|0.48809
13:45:19|0.48788
13:45:20|0.48825
13:45:21|0.48825
13:45:22|0.48825
13:45:23|0.48825
13:45:24|0.48846
13:45:25|0.48846
13:45:26|0.48846
13:45:27|0.48872
13:45:28|0.48829
13:45:29|0.48813
13:45:30|0.48798
13:45:31|0.48796
13:45:33|0.48746
13:45:33|0.4878
13:45:34|0.48836
13:45:35|0.48836
13:45:36|0.4885
13:45:37|0.4885
13:45:38|0.48806
13:45:40|0.48845
13:45:40|0.48836
13:45:41|0.48836
13:45:42|0.48839
13:45:44|0.48807
13:45:45|0.48807
13:45:46|0.48807
13:45:47|0.488
13:45:48|0.488
13:45:49|0.48804
13:45:50|0.48764
13:45:51|0.48764
13:45:52|0.48764
13:45:52|0.48764
13:45:54|0.48765
13:45:55|0.48765
13:45:56|0.48786
13:45:57|0.48786
13:45:58|0.48764
13:45:59|0.48764
13:46:00|0.48786
13:46:01|0.48786
13:46:02|0.48786
13:46:03|0.48807
13:46:04|0.48807
13:46:05|0.48804
13:46:06|0.48792
13:46:07|0.48792
13:46:08|0.48836
13:46:09|0.4884
13:46:10|0.48809
13:46:11|0.4881
13:46:12|0.48811
13:46:13|0.48812
13:46:14|0.48812
13:46:15|0.48812
13:46:16|0.48812
13:46:17|0.4881
13:46:18|0.4881
13:46:19|0.48766
13:46:20|0.48767
13:46:21|0.48801
13:46:22|0.48764
13:46:23|0.48743
13:46:24|0.48765
13:46:25|0.48717
13:46:26|0.48717
13:46:27|0.48718
13:46:28|0.48718
13:46:29|0.48716
13:46:30|0.48721
13:46:31|0.48788
13:46:32|0.48788
13:46:33|0.48788
13:46:34|0.48755
13:46:35|0.48755
13:46:36|0.48755
13:46:37|0.48724
13:46:38|0.48724
13:46:39|0.48724
13:46:40|0.48724
13:46:41|0.48724
13:46:42|0.48724
13:46:43|0.48752
13:46:44|0.48786
13:46:45|0.48785
13:46:47|0.4879
13:46:47|0.48761
13:46:49|0.48761
13:46:49|0.48779
13:46:50|0.48779
13:46:51|0.48779
13:46:53|0.48779
13:46:53|0.4876
13:46:55|0.4876
13:46:55|0.48739
13:46:56|0.48739
13:46:57|0.48724
13:46:58|0.48724
13:46:59|0.48724
13:47:00|0.48724
13:47:01|0.48658
13:47:02|0.48658
13:47:03|0.48707
13:47:04|0.48707
13:47:06|0.48716
13:47:07|0.48679
13:47:08|0.48679
13:47:09|0.48718
13:47:11|0.48686
13:47:12|0.48686
13:47:13|0.48687
13:47:14|0.48688
13:47:15|0.48688
13:47:16|0.48688
13:47:16|0.48688
13:47:18|0.48688
13:47:18|0.48688
13:47:19|0.48688
13:47:20|0.48688
13:47:21|0.48722
13:47:23|0.48722
13:47:24|0.48722
13:47:24|0.48722
13:47:25|0.48722
13:47:26|0.48722
13:47:27|0.48722
13:47:29|0.48722
13:47:29|0.48722
13:47:31|0.48722
13:47:31|0.48722
13:47:32|0.48722
13:47:33|0.48722
13:47:34|0.48722
13:47:35|0.48727
13:47:36|0.48727
13:47:37|0.48715
13:47:38|0.48719
13:47:39|0.48719
13:47:41|0.48719
13:47:41|0.48719
13:47:43|0.48719
13:47:43|0.48705
13:47:44|0.48705
13:47:45|0.48705
13:47:46|0.48705
13:47:47|0.48681
13:47:48|0.48681
13:47:50|0.48681
13:47:50|0.48681
13:47:51|0.48678
13:47:53|0.48678
13:47:54|0.48678
13:47:54|0.48657
13:47:55|0.487
13:47:56|0.487
13:47:57|0.48698
13:47:58|0.48698
13:48:00|0.48698
13:48:00|0.48663
13:48:01|0.48716
13:48:02|0.48716
13:48:03|0.48719
13:48:04|0.48719
13:48:05|0.48719
13:48:07|0.4868
13:48:08|0.4868
13:48:09|0.48687
13:48:10|0.48687
13:48:11|0.48687
13:48:12|0.48687
13:48:13|0.48722
13:48:14|0.48722
13:48:15|0.48722
13:48:16|0.48715
13:48:17|0.48715
13:48:18|0.48715
13:48:19|0.48715
13:48:20|0.48715
13:48:21|0.48715
13:48:22|0.48695
13:48:23|0.48706
13:48:24|0.48665
13:48:25|0.48703
13:48:26|0.48703
13:48:27|0.48694
13:48:28|0.4869
13:48:29|0.48665
13:48:31|0.48692
13:48:31|0.48685
13:48:32|0.48648
13:48:33|0.48682
13:48:34|0.48682
13:48:35|0.48679
13:48:36|0.48679
13:48:37|0.48676
13:48:38|0.48644
13:48:39|0.48644
13:48:40|0.48644
13:48:41|0.48644
13:48:42|0.48651
13:48:43|0.48661
13:48:44|0.48625
13:48:45|0.48625
13:48:46|0.4865
13:48:47|0.4865
13:48:48|0.48623
13:48:49|0.4862
13:48:50|0.4862
13:48:51|0.486
13:48:52|0.48598
13:48:53|0.48639
13:48:54|0.48604
13:48:55|0.48637
13:48:56|0.48605
13:48:57|0.48605
13:48:58|0.48605
13:48:59|0.48595
13:49:00|0.48595
13:49:01|0.48595
13:49:02|0.48595
13:49:03|0.4863
13:49:04|0.4863
13:49:05|0.4863
13:49:06|0.4863
13:49:08|0.48604
13:49:09|0.48605
13:49:10|0.48605
13:49:11|0.48604
13:49:12|0.4854
13:49:13|0.48562
13:49:14|0.48558
13:49:16|0.48553
13:49:17|0.48586
13:49:18|0.486
13:49:19|0.486
13:49:20|0.48565
13:49:21|0.48565
13:49:22|0.48565
13:49:22|0.486
13:49:23|0.486
13:49:25|0.486
13:49:25|0.486
13:49:26|0.48582
13:49:27|0.48582
13:49:29|0.486
13:49:30|0.48608
13:49:31|0.48608
13:49:32|0.48612
13:49:32|0.48629
13:49:33|0.48631
13:49:34|0.48631
13:49:36|0.48631
13:49:37|0.48631
13:49:37|0.4863
13:49:39|0.48614
13:49:39|0.48614
13:49:41|0.48605
13:49:42|0.48605
13:49:43|0.48605
13:49:44|0.48605
13:49:44|0.48626
13:49:46|0.48626
13:49:46|0.48626
13:49:48|0.48617
13:49:49|0.4866
13:49:50|0.48613
13:49:51|0.48609
13:49:52|0.48609
13:49:53|0.48609
13:49:54|0.48609
13:49:55|0.48604
13:49:56|0.48614
13:49:56|0.48614
13:49:58|0.4861
13:49:59|0.4861
13:50:00|0.48572
13:50:01|0.48531
13:50:02|0.4853
13:50:03|0.48536
13:50:03|0.4858
13:50:05|0.48609
13:50:06|0.48615
13:50:06|0.48615
13:50:07|0.48615
13:50:09|0.48605
13:50:11|0.48607
13:50:11|0.486
13:50:12|0.48581
13:50:13|0.48581
13:50:14|0.48581
13:50:16|0.48597
13:50:17|0.486
13:50:18|0.48605
13:50:19|0.486
13:50:19|0.48605
13:50:20|0.486
13:50:22|0.486
13:50:23|0.4861
13:50:24|0.4861
13:50:25|0.4861
13:50:26|0.4861
13:50:27|0.4861
13:50:28|0.4861
13:50:28|0.48616
13:50:30|0.48615
13:50:31|0.48615
13:50:32|0.4861
13:50:33|0.48636
13:50:34|0.48616
13:50:35|0.48635
13:50:36|0.48619
13:50:37|0.48619
13:50:38|0.48619
13:50:39|0.48619
13:50:40|0.48644
13:50:41|0.48644
13:50:42|0.4858
13:50:43|0.4861
13:50:44|0.48572
13:50:45|0.48595
13:50:46|0.48596
13:50:47|0.48608
13:50:48|0.48608
13:50:49|0.48617
13:50:50|0.48617
13:50:51|0.48617
13:50:52|0.48617
13:50:53|0.48617
13:50:54|0.48642
13:50:55|0.48642
13:50:56|0.48621
13:50:57|0.4862
13:50:58|0.48637
13:50:59|0.48636
13:51:00|0.48636
13:51:01|0.4861
13:51:02|0.48604
13:51:03|0.48572
13:51:04|0.48552
13:51:05|0.48552
13:51:06|0.48569
13:51:07|0.4862
13:51:08|0.4862
13:51:09|0.48532
13:51:11|0.48532
13:51:12|0.48532
13:51:13|0.48531
13:51:14|0.48531
13:51:15|0.4853
13:51:16|0.4853
13:51:17|0.4853
13:51:18|0.4853
13:51:19|0.48529
13:51:20|0.48529
13:51:21|0.48529
13:51:22|0.48501
13:51:23|0.48501
13:51:24|0.4851
13:51:25|0.4851
13:51:25|0.48501
13:51:27|0.485
13:51:27|0.485
13:51:29|0.48501
13:51:30|0.485
13:51:31|0.48501
13:51:32|0.485
13:51:32|0.4851
13:51:34|0.4851
13:51:35|0.485
13:51:36|0.485
13:51:37|0.48505
13:51:37|0.48504
13:51:39|0.48504
13:51:40|0.48504
13:51:41|0.48504
13:51:42|0.485
13:51:43|0.48501
13:51:44|0.48501
13:51:45|0.48501
13:51:46|0.48508
13:51:47|0.48508
13:51:48|0.48504
13:51:48|0.48507
13:51:50|0.48507
13:51:51|0.4854
13:51:52|0.48563
13:51:53|0.48532
13:51:53|0.48559
13:51:55|0.48537
13:51:55|0.48515
13:51:57|0.48534
13:51:58|0.48512
13:51:59|0.48513
13:52:00|0.48513
13:52:01|0.48546
13:52:01|0.48546
13:52:03|0.4854
13:52:03|0.485
13:52:05|0.48526
13:52:06|0.485
13:52:07|0.485
13:52:08|0.48519
13:52:09|0.485
13:52:10|0.48458
13:52:11|0.48403
13:52:12|0.4835
13:52:13|0.48348
13:52:14|0.4821
13:52:15|0.48221
13:52:16|0.48096
13:52:17|0.48003
13:52:17|0.48073
13:52:19|0.48009
13:52:20|0.48001
13:52:21|0.47979
13:52:22|0.48145
13:52:23|0.48173
13:52:24|0.48173
13:52:25|0.48182
13:52:26|0.48228
13:52:27|0.48192
13:52:28|0.48146
13:52:29|0.48118
13:52:30|0.48149
13:52:31|0.4815
13:52:32|0.48149
13:52:33|0.4815
13:52:34|0.4821
13:52:35|0.48149
13:52:36|0.4815
13:52:37|0.48198
13:52:38|0.4815
13:52:39|0.48155
13:52:40|0.48221
13:52:41|0.48241
13:52:43|0.48229
13:52:43|0.48225
13:52:44|0.48266
13:52:45|0.48266
13:52:46|0.48265
13:52:47|0.48265
13:52:48|0.48229
13:52:49|0.48188
13:52:50|0.48234
13:52:52|0.48225
13:52:52|0.48259
13:52:53|0.48289
13:52:55|0.48256
13:52:55|0.48256
13:52:56|0.48284
13:52:58|0.48284
13:52:58|0.48283
13:52:59|0.48283
13:53:01|0.48286
13:53:01|0.483
13:53:03|0.483
13:53:03|0.48322
13:53:04|0.48322
13:53:06|0.48322
13:53:06|0.48258
13:53:08|0.48258
13:53:08|0.482
13:53:09|0.482
13:53:10|0.48225
13:53:11|0.48248
13:53:13|0.48354
13:53:14|0.48349
13:53:15|0.48371
13:53:16|0.48382
13:53:17|0.48382
13:53:18|0.484
13:53:19|0.48359
13:53:20|0.48378
13:53:21|0.48398
13:53:22|0.48358
13:53:23|0.48313
13:53:24|0.48273
13:53:25|0.48249
13:53:26|0.48244
13:53:27|0.4825
13:53:28|0.4823
13:53:29|0.48227
13:53:30|0.48227
13:53:31|0.48304
13:53:32|0.48312
13:53:33|0.48284
13:53:34|0.4825
13:53:35|0.4825
13:53:36|0.48228
13:53:37|0.48237
13:53:38|0.48237
13:53:39|0.48237
13:53:40|0.48238
13:53:41|0.48298
13:53:42|0.48311
13:53:43|0.48311
13:53:44|0.48311
13:53:45|0.48264
13:53:46|0.48261
13:53:47|0.48261
13:53:48|0.48299
13:53:49|0.48285
13:53:50|0.48285
13:53:51|0.48309
13:53:52|0.48293
13:53:53|0.4831
13:53:54|0.48311
13:53:55|0.48373
13:53:56|0.48373
13:53:57|0.48399
13:53:58|0.48361
13:53:59|0.48398
13:54:00|0.48399
13:54:01|0.48366
13:54:02|0.48366
13:54:03|0.48374
13:54:04|0.48399
13:54:05|0.484
13:54:06|0.484
13:54:07|0.48399
13:54:08|0.48398
13:54:09|0.48343
13:54:10|0.48359
13:54:11|0.48359
13:54:12|0.48362
13:54:14|0.48362
13:54:14|0.48369
13:54:15|0.48369
13:54:16|0.48396
13:54:17|0.48396
13:54:18|0.48396
13:54:19|0.48396
13:54:20|0.48361
13:54:21|0.48332
13:54:22|0.48316
13:54:23|0.48309
13:54:24|0.48396
13:54:25|0.484
13:54:26|0.484
13:54:27|0.484
13:54:28|0.484
13:54:29|0.484
13:54:30|0.484
13:54:32|0.484
13:54:33|0.484
13:54:34|0.48353
13:54:34|0.48389
13:54:36|0.48389
13:54:37|0.48389
13:54:38|0.48389
13:54:38|0.48361
13:54:40|0.48361
13:54:41|0.48318
13:54:42|0.48329
13:54:43|0.48323
13:54:44|0.48323
13:54:45|0.484
13:54:46|0.4836
13:54:47|0.48362
13:54:48|0.48362
13:54:49|0.48362
13:54:49|0.484
13:54:51|0.484
13:54:52|0.48399
13:54:53|0.48398
13:54:53|0.48361
13:54:55|0.48359
13:54:56|0.48341
13:54:57|0.48341
13:54:58|0.48341
13:54:59|0.48341
13:55:00|0.48361
13:55:00|0.48361
13:55:02|0.48361
13:55:03|0.48361
13:55:04|0.48401
13:55:05|0.48433
13:55:05|0.4841
13:55:06|0.48435
13:55:08|0.48435
13:55:09|0.4841
13:55:09|0.48356
13:55:10|0.48369
13:55:12|0.48386
13:55:12|0.48386
13:55:14|0.48386
13:55:15|0.48386
13:55:17|0.48321
13:55:17|0.48308
13:55:19|0.48284
13:55:19|0.48284
13:55:20|0.48284
13:55:21|0.48327
13:55:23|0.4829
13:55:23|0.48291
13:55:25|0.48291
13:55:26|0.48291
13:55:26|0.48291
13:55:28|0.48265
13:55:29|0.48265
13:55:30|0.48253
13:55:30|0.48263
13:55:31|0.48209
13:55:32|0.482
13:55:34|0.482
13:55:35|0.482
13:55:35|0.482
13:55:36|0.48197
13:55:38|0.48206
13:55:38|0.4817
13:55:39|0.48155
13:55:40|0.48155
13:55:42|0.48123
13:55:42|0.48188
13:55:43|0.48236
13:55:44|0.48265
13:55:45|0.48218
13:55:46|0.48266
13:55:47|0.48271
13:55:48|0.4827
13:55:49|0.48266
13:55:50|0.48266
13:55:51|0.48255
13:55:52|0.48255
13:55:53|0.48288
13:55:54|0.48308
13:55:56|0.48327
13:55:56|0.48327
13:55:57|0.48298
13:55:58|0.4828
13:55:59|0.4828
13:56:01|0.4828
13:56:02|0.4828
13:56:02|0.48313
13:56:03|0.48313
13:56:04|0.48313
13:56:06|0.48293
13:56:06|0.48293
13:56:07|0.48327
13:56:08|0.48327
13:56:09|0.48349
13:56:11|0.48308
13:56:12|0.48308
13:56:12|0.48315
13:56:13|0.48315
13:56:15|0.4835
13:56:16|0.48323
13:56:17|0.48329
13:56:18|0.48329
13:56:19|0.4838
13:56:20|0.4838
13:56:22|0.4838
13:56:22|0.4838
13:56:23|0.48395
13:56:24|0.48395
13:56:25|0.4841
13:56:26|0.48427
13:56:27|0.48432
13:56:28|0.48398
13:56:29|0.48435
13:56:30|0.48433
13:56:31|0.48432
13:56:32|0.48433
13:56:33|0.48433
13:56:34|0.48433
13:56:35|0.48433
13:56:36|0.48433
13:56:37|0.48435
13:56:38|0.4846
13:56:39|0.48452
13:56:40|0.48473
13:56:41|0.4844
13:56:42|0.48452
13:56:43|0.48414
13:56:44|0.48448
13:56:45|0.48453
13:56:46|0.48471
13:56:47|0.48473
13:56:48|0.48473
13:56:49|0.48472
13:56:50|0.48472
13:56:52|0.48472
13:56:53|0.48453
13:56:53|0.48469
13:56:55|0.48469
13:56:55|0.48377
13:56:56|0.48388
13:56:58|0.4835
13:56:58|0.4835
13:56:59|0.48361
13:57:01|0.48391
13:57:01|0.48432
13:57:02|0.48432
13:57:03|0.48432
13:57:05|0.48428
13:57:05|0.48393
13:57:07|0.48393
13:57:07|0.48393
13:57:08|0.48393
13:57:09|0.48393
13:57:10|0.48396
13:57:12|0.48396
13:57:12|0.48396
13:57:14|0.48413
13:57:14|0.48413
13:57:16|0.48386
13:57:17|0.48386
13:57:18|0.48386
13:57:19|0.48386
13:57:19|0.48386
13:57:21|0.48397
13:57:22|0.48397
13:57:23|0.48397
13:57:24|0.48397
13:57:25|0.48423
13:57:26|0.48423
13:57:27|0.48423
13:57:28|0.48408
13:57:29|0.48439
13:57:30|0.48439
13:57:31|0.48439
13:57:32|0.48403
13:57:33|0.48403
13:57:34|0.48403
13:57:35|0.484
13:57:36|0.48422
13:57:37|0.48422
13:57:38|0.48422
13:57:39|0.48422
13:57:40|0.48422
13:57:41|0.48422
13:57:42|0.48422
13:57:43|0.48422
13:57:44|0.48422
13:57:45|0.48439
13:57:46|0.48472
13:57:47|0.48472
13:57:48|0.48438
13:57:49|0.48428
13:57:50|0.48425
13:57:51|0.48425
13:57:52|0.48425
13:57:53|0.48467
13:57:54|0.48467
13:57:55|0.48467
13:57:56|0.48437
13:57:57|0.48437
13:57:58|0.4844
13:57:59|0.48461
13:58:00|0.48458
13:58:01|0.48458
13:58:02|0.48458
13:58:03|0.48458
13:58:04|0.48458
13:58:05|0.48458
13:58:06|0.48459
13:58:07|0.48459
13:58:08|0.4846
13:58:09|0.48495
13:58:10|0.48499
13:58:11|0.48464
13:58:12|0.48466
13:58:13|0.485
13:58:14|0.485
13:58:15|0.485
13:58:16|0.485
13:58:18|0.4846
13:58:18|0.4846
13:58:19|0.4846
13:58:20|0.4846
13:58:21|0.4846
13:58:22|0.4846
13:58:23|0.4846
13:58:24|0.4846
13:58:25|0.4846
13:58:26|0.4846
13:58:28|0.4846
13:58:28|0.4846
13:58:30|0.48459
13:58:30|0.48459
13:58:32|0.48459
13:58:33|0.4846
13:58:34|0.4846
13:58:35|0.4846
13:58:36|0.4846
13:58:37|0.48478
13:58:37|0.48478
13:58:38|0.48478
13:58:39|0.48478
13:58:40|0.48478
13:58:41|0.48478
13:58:42|0.48478
13:58:44|0.48478
13:58:44|0.48478
13:58:46|0.48478
13:58:46|0.4846
13:58:47|0.4846
13:58:48|0.4846
13:58:49|0.4846
13:58:50|0.48438
13:58:52|0.48438
13:58:52|0.48437
13:58:54|0.48437
13:58:54|0.48434
13:58:55|0.48434
13:58:56|0.48434
13:58:57|0.48434
13:58:58|0.48434
13:58:59|0.4841
13:59:00|0.4841
13:59:01|0.48408
13:59:02|0.484
13:59:03|0.48386
13:59:04|0.48386
13:59:05|0.48386
13:59:07|0.48398
13:59:07|0.48398
13:59:08|0.48398
13:59:09|0.48389
13:59:11|0.48389
13:59:12|0.48387
13:59:12|0.48387
13:59:13|0.48387
13:59:14|0.48387
13:59:15|0.48389
13:59:16|0.4843
13:59:18|0.48406
13:59:19|0.48406
13:59:20|0.48451
13:59:22|0.48444
13:59:23|0.48444
13:59:24|0.48444
13:59:25|0.48444
13:59:26|0.48468
13:59:27|0.48468
13:59:28|0.48471
13:59:29|0.48471
13:59:30|0.4851
13:59:31|0.48505
13:59:32|0.48505
13:59:32|0.48505
13:59:34|0.48521
13:59:35|0.48521
13:59:35|0.48521
13:59:36|0.48491
13:59:38|0.48519
13:59:39|0.48564
13:59:40|0.4855
13:59:41|0.4855
13:59:42|0.48523
13:59:42|0.48577
13:59:43|0.48578
13:59:45|0.48542
13:59:46|0.48542
13:59:47|0.48568
13:59:48|0.48543
13:59:49|0.48532
13:59:50|0.48542
13:59:50|0.48542
13:59:52|0.48502
13:59:53|0.48534
13:59:54|0.48501
13:59:55|0.485
13:59:56|0.485
13:59:57|0.485
13:59:58|0.48473
13:59:59|0.48388
14:00:00|0.48394
14:00:01|0.48385
14:00:02|0.48382
14:00:03|0.48385
14:00:04|0.48428
14:00:05|0.48481
14:00:06|0.48528
14:00:06|0.48484
14:00:08|0.48476
14:00:09|0.48476
14:00:10|0.48422
14:00:10|0.48392
14:00:12|0.48392
14:00:12|0.48432
14:00:13|0.48432
14:00:15|0.48432
14:00:15|0.48432
14:00:17|0.48462
14:00:18|0.48505
14:00:19|0.48505
14:00:20|0.48459
14:00:21|0.48438
14:00:22|0.48424
14:00:23|0.48468
14:00:24|0.48475
14:00:25|0.48505
14:00:26|0.48519
14:00:27|0.48562
14:00:28|0.48542
14:00:30|0.48542
14:00:31|0.48542
14:00:31|0.48567
14:00:32|0.48577
14:00:33|0.48518
14:00:34|0.48518
14:00:35|0.48528
14:00:36|0.48528
14:00:37|0.48528
14:00:38|0.48528
14:00:39|0.48531
14:00:40|0.48531
14:00:42|0.48543
14:00:42|0.48529
14:00:43|0.48529
14:00:44|0.48543
14:00:45|0.4858
14:00:46|0.4858
14:00:47|0.4858
14:00:48|0.48476
14:00:49|0.48504
14:00:50|0.48504
14:00:51|0.48499
14:00:52|0.48495
14:00:53|0.48526
14:00:54|0.48526
14:00:55|0.48526
14:00:56|0.48522
14:00:57|0.4852
14:00:58|0.48548
14:00:59|0.48526
14:01:00|0.48498
14:01:01|0.48526
14:01:02|0.485
14:01:03|0.48523
14:01:04|0.48523
14:01:05|0.48499
14:01:06|0.48497
14:01:07|0.48498
14:01:09|0.48478
14:01:09|0.48478
14:01:10|0.48484
14:01:11|0.48437
14:01:12|0.48442
14:01:13|0.48442
14:01:14|0.4848
14:01:15|0.48484
14:01:16|0.48484
14:01:17|0.48526
14:01:18|0.48526
14:01:19|0.48526
14:01:21|0.48526
14:01:22|0.48495
14:01:23|0.48495
14:01:24|0.48495
14:01:25|0.48512
14:01:26|0.48512
14:01:27|0.48512
14:01:28|0.48512
14:01:29|0.48512
14:01:30|0.48512
14:01:31|0.48512
14:01:32|0.48511
14:01:33|0.48458
14:01:34|0.48458
14:01:35|0.48458
14:01:36|0.48458
14:01:37|0.48458
14:01:38|0.48437
14:01:39|0.4838
14:01:40|0.48386
14:01:41|0.48386
14:01:42|0.48425
14:01:43|0.48425
14:01:44|0.48425
14:01:45|0.48425
14:01:46|0.48454
14:01:47|0.48454
14:01:48|0.48427
14:01:49|0.48426
14:01:50|0.48426
14:01:51|0.48426
14:01:52|0.48426
14:01:53|0.48425
14:01:55|0.48425
14:01:56|0.48325
14:01:56|0.48374
14:01:57|0.48374
14:01:58|0.48373
14:01:59|0.48409
14:02:01|0.48337
14:02:02|0.48332
14:02:02|0.48326
14:02:03|0.48316
14:02:04|0.48316
14:02:05|0.48302
14:02:07|0.48272
14:02:07|0.48296
14:02:09|0.48296
14:02:09|0.48296
14:02:10|0.48252
14:02:11|0.48287
14:02:12|0.48231
14:02:13|0.48231
14:02:15|0.48231
14:02:15|0.48281
14:02:16|0.48281
14:02:17|0.48283
14:02:18|0.48295
14:02:19|0.48261
14:02:21|0.48261
14:02:22|0.48292
14:02:24|0.48245
14:02:24|0.48231
14:02:25|0.48232
14:02:26|0.48231
14:02:27|0.48231
14:02:28|0.48141
14:02:29|0.48182
14:02:30|0.48179
14:02:31|0.48179
14:02:32|0.48147
14:02:34|0.48086
14:02:35|0.48101
14:02:35|0.48145
14:02:37|0.48121
14:02:38|0.48092
14:02:38|0.48092
14:02:39|0.48128
14:02:40|0.48066
14:02:41|0.48145
14:02:43|0.48072
14:02:43|0.48067
14:02:44|0.4802
14:02:45|0.48059
14:02:46|0.4807
14:02:47|0.48069
14:02:48|0.48071
14:02:50|0.48116
14:02:50|0.48119
14:02:51|0.48156
14:02:53|0.48168
14:02:53|0.48129
14:02:54|0.48212
14:02:55|0.4821
14:02:56|0.48221
14:02:57|0.48188
14:02:58|0.48188
14:02:59|0.48188
14:03:00|0.48241
14:03:02|0.48241
14:03:03|0.48241
14:03:03|0.48241
14:03:05|0.48241
14:03:05|0.4824
14:03:06|0.48146
14:03:07|0.48185
14:03:08|0.4821
14:03:10|0.48232
14:03:10|0.48232
14:03:11|0.48232
14:03:13|0.48205
14:03:13|0.48205
14:03:14|0.48294
14:03:16|0.48245
14:03:17|0.48325
14:03:17|0.48344
14:03:18|0.4833
14:03:20|0.48362
14:03:20|0.48331
14:03:22|0.48331
14:03:23|0.48329
14:03:24|0.4836
14:03:25|0.48368
14:03:26|0.48368
14:03:27|0.48398
14:03:29|0.48363
14:03:30|0.484
14:03:30|0.484
14:03:32|0.484
14:03:33|0.484
14:03:33|0.484
14:03:34|0.48396
14:03:35|0.48396
14:03:36|0.484
14:03:38|0.48398
14:03:39|0.48398
14:03:40|0.48398
14:03:41|0.48398
14:03:42|0.48398
14:03:43|0.484
14:03:44|0.48476
14:03:45|0.48486
14:03:46|0.48493
14:03:47|0.48449
14:03:48|0.48399
14:03:49|0.48364
14:03:50|0.48406
14:03:51|0.48425
14:03:52|0.48433
14:03:53|0.48433
14:03:54|0.48433
14:03:55|0.48438
14:03:56|0.48438
14:03:57|0.4846
14:03:58|0.4846
14:03:59|0.4846
14:04:00|0.48459
14:04:01|0.48459
14:04:02|0.4849
14:04:03|0.4849
14:04:04|0.4849
14:04:05|0.4849
14:04:06|0.4849
14:04:07|0.4849
14:04:08|0.4849
14:04:09|0.4849
14:04:10|0.4849
14:04:11|0.4849
14:04:12|0.4849
14:04:13|0.4848
14:04:14|0.4846
14:04:15|0.48532
14:04:16|0.48503
14:04:17|0.48522
14:04:18|0.48529
14:04:19|0.4855
14:04:20|0.48495
14:04:21|0.4849
14:04:22|0.48475
14:04:24|0.48475
14:04:24|0.48475
14:04:26|0.48484
14:04:27|0.48484
14:04:27|0.48491
14:04:29|0.48523
14:04:30|0.48541
14:04:31|0.48541
14:04:32|0.48539
14:04:33|0.48539
14:04:34|0.48539
14:04:35|0.48534
14:04:35|0.48513
14:04:37|0.48513
14:04:38|0.48491
14:04:39|0.48513
14:04:39|0.48538
14:04:41|0.48513
14:04:42|0.48513
14:04:42|0.48513
14:04:43|0.48513
14:04:45|0.48476
14:04:46|0.48475
14:04:46|0.48475
14:04:48|0.4846
14:04:48|0.4838
14:04:49|0.4838
14:04:50|0.48366
14:04:51|0.48366
14:04:53|0.48377
14:04:53|0.48386
14:04:55|0.48386
14:04:55|0.4844
14:04:57|0.4844
14:04:57|0.48438
14:04:58|0.48438
14:04:59|0.48435
14:05:00|0.48394
14:05:02|0.4838
14:05:03|0.48308
14:05:04|0.48112
14:05:05|0.48183
14:05:05|0.48128
14:05:06|0.48128
14:05:07|0.48225
14:05:08|0.48346
14:05:10|0.48347
14:05:11|0.48275
14:05:11|0.48275
14:05:12|0.48285
14:05:14|0.48262
14:05:14|0.48275
14:05:15|0.48246
14:05:17|0.48261
14:05:17|0.48233
14:05:18|0.48279
14:05:19|0.48279
14:05:20|0.4821
14:05:21|0.48238
14:05:22|0.48235
14:05:23|0.482
14:05:25|0.482
14:05:26|0.48201
14:05:27|0.48147
14:05:28|0.48147
14:05:30|0.4822
14:05:30|0.48225
14:05:31|0.48225
14:05:32|0.48225
14:05:33|0.48225
14:05:34|0.48146
14:05:35|0.4815
14:05:36|0.48221
14:05:37|0.48189
14:05:38|0.48226
14:05:39|0.48226
14:05:40|0.48226
14:05:41|0.48226
14:05:42|0.48226
14:05:43|0.48226
14:05:44|0.48178
14:05:45|0.48169
14:05:46|0.48169
14:05:47|0.48169
14:05:48|0.48201
14:05:49|0.48201
14:05:50|0.48266
14:05:51|0.48266
14:05:52|0.48243
14:05:53|0.48204
14:05:54|0.48235
14:05:55|0.48234
14:05:56|0.48234
14:05:57|0.48234
14:05:58|0.48234
14:05:59|0.48234
14:06:00|0.48234
14:06:01|0.48201
14:06:02|0.48179
14:06:03|0.48235
14:06:04|0.48244
14:06:05|0.48244
14:06:06|0.48244
14:06:07|0.48244
14:06:08|0.48254
14:06:09|0.48254
14:06:10|0.48254
14:06:11|0.48233
14:06:12|0.4825
14:06:13|0.4825
14:06:14|0.48249
14:06:15|0.48232
14:06:16|0.48232
14:06:17|0.48232
14:06:18|0.48232
14:06:19|0.48232
14:06:20|0.48232
14:06:21|0.48232
14:06:22|0.48263
14:06:23|0.48232
14:06:25|0.48193
14:06:26|0.48178
14:06:27|0.48178
14:06:28|0.48178
14:06:29|0.48178
14:06:30|0.48178
14:06:31|0.48198
14:06:32|0.48198
14:06:33|0.48178
14:06:34|0.48178
14:06:36|0.48178
14:06:36|0.48178
14:06:37|0.48178
14:06:38|0.48178
14:06:39|0.4823
14:06:40|0.4823
14:06:41|0.4823
14:06:42|0.4823
14:06:43|0.4823
14:06:44|0.4823
14:06:45|0.48238
14:06:46|0.48257
14:06:47|0.48257
14:06:48|0.48257
14:06:49|0.48257
14:06:50|0.48257
14:06:51|0.48257
14:06:52|0.48257
14:06:53|0.48252
14:06:54|0.48252
14:06:55|0.48252
14:06:56|0.48252
14:06:57|0.48252
14:06:58|0.4823
14:06:59|0.4823
14:07:00|0.48201
14:07:01|0.48243
14:07:02|0.48243
14:07:03|0.48227
14:07:04|0.48227
14:07:05|0.48227
14:07:06|0.48227
14:07:07|0.48227
14:07:08|0.48227
14:07:09|0.48227
14:07:10|0.48227
14:07:11|0.48227
14:07:12|0.48227
14:07:13|0.48224
14:07:15|0.482
14:07:15|0.482
14:07:16|0.48227
14:07:17|0.48202
14:07:18|0.482
14:07:19|0.482
14:07:20|0.482
14:07:21|0.482
14:07:22|0.48178
14:07:23|0.48178
14:07:24|0.48166
14:07:26|0.48134
14:07:27|0.48201
14:07:28|0.48178
14:07:29|0.48178
14:07:31|0.48177
14:07:31|0.48177
14:07:32|0.48173
14:07:33|0.48173
14:07:34|0.48178
14:07:35|0.48178
14:07:36|0.482
14:07:37|0.4816
14:07:38|0.4816
14:07:39|0.48196
14:07:40|0.48198
14:07:41|0.48198
14:07:43|0.48198
14:07:43|0.48198
14:07:44|0.48198
14:07:45|0.48198
14:07:46|0.48201
14:07:47|0.48201
14:07:48|0.48201
14:07:49|0.48201
14:07:50|0.48201
14:07:51|0.48201
14:07:52|0.48201
14:07:53|0.48201
14:07:54|0.48201
14:07:55|0.48201
14:07:56|0.48248
14:07:57|0.48248
14:07:58|0.48248
14:07:59|0.48274
14:08:00|0.48283
14:08:01|0.48283
14:08:02|0.48298
14:08:03|0.48353
14:08:04|0.48353
14:08:05|0.484
14:08:06|0.48367
14:08:07|0.48367
14:08:08|0.48367
14:08:09|0.48367
14:08:10|0.48429
14:08:11|0.48394
14:08:12|0.48394
14:08:13|0.48394
14:08:14|0.4845
14:08:15|0.4845
14:08:16|0.4845
14:08:17|0.4845
14:08:18|0.4845
14:08:19|0.4845
14:08:20|0.4845
14:08:21|0.48373
14:08:22|0.48326
14:08:23|0.48325
14:08:25|0.48325
14:08:26|0.48303
14:08:27|0.48373
14:08:28|0.48373
14:08:30|0.4842
14:08:30|0.4838
14:08:31|0.4838
14:08:32|0.4838
14:08:33|0.4838
14:08:34|0.4833
14:08:35|0.48372
14:08:36|0.48372
14:08:37|0.48372
14:08:38|0.48372
14:08:39|0.48372
14:08:40|0.48372
14:08:41|0.48372
14:08:42|0.48372
14:08:43|0.48449
14:08:44|0.48449
14:08:45|0.48448
14:08:46|0.48476
14:08:47|0.48544
14:08:48|0.48505
14:08:49|0.48544
14:08:50|0.48477
14:08:51|0.48423
14:08:52|0.48446
14:08:53|0.48417
14:08:54|0.48389
14:08:55|0.48389
14:08:56|0.48429
14:08:57|0.48429
14:08:58|0.48429
14:08:59|0.48429
14:09:00|0.48429
14:09:01|0.48429
14:09:02|0.48356
14:09:03|0.48356
14:09:04|0.48387
14:09:05|0.48387
14:09:06|0.48382
14:09:07|0.48377
14:09:08|0.48377
14:09:09|0.48342
14:09:10|0.48342
14:09:11|0.4837
14:09:12|0.4837
14:09:13|0.4837
14:09:14|0.4837
14:09:15|0.4837
14:09:16|0.4837
14:09:17|0.4837
14:09:18|0.48369
14:09:19|0.48369
14:09:20|0.4837
14:09:21|0.4837
14:09:22|0.48411
14:09:23|0.48417
14:09:24|0.48417
14:09:25|0.48417
14:09:26|0.4841
14:09:28|0.4841
14:09:29|0.4841
14:09:30|0.4841
14:09:31|0.4841
14:09:32|0.4847
14:09:33|0.4847
14:09:34|0.4847
14:09:35|0.4847
14:09:36|0.48499
14:09:37|0.48499
14:09:38|0.48499
14:09:39|0.48409
14:09:40|0.48409
14:09:41|0.48426
14:09:42|0.48422
14:09:42|0.48422
14:09:44|0.48409
14:09:45|0.4841
14:09:46|0.48437
14:09:47|0.48437
14:09:48|0.4841
14:09:49|0.4841
14:09:50|0.4838
14:09:51|0.48406
14:09:52|0.48406
14:09:52|0.48406
14:09:54|0.48406
14:09:55|0.48361
14:09:56|0.48361
14:09:57|0.48361
14:09:58|0.48406
14:09:59|0.48406
14:10:00|0.48409
14:10:01|0.48409
14:10:02|0.48409
14:10:03|0.48409
14:10:04|0.48409
14:10:05|0.484
14:10:06|0.48406
14:10:07|0.48406
14:10:09|0.48406
14:10:09|0.48406
14:10:10|0.48371
14:10:11|0.48371
14:10:12|0.48371
14:10:13|0.48371
14:10:14|0.48371
14:10:15|0.4833
14:10:16|0.4833
14:10:17|0.4833
14:10:18|0.4833
14:10:19|0.4833
14:10:20|0.4833
14:10:21|0.4833
14:10:22|0.4833
14:10:23|0.48334
14:10:24|0.48332
14:10:25|0.48332
14:10:26|0.48332
14:10:27|0.48375
14:10:29|0.48375
14:10:29|0.48375
14:10:31|0.4833
14:10:32|0.4833
14:10:33|0.48331
14:10:34|0.48331
14:10:35|0.48331
14:10:36|0.48331
14:10:37|0.48331
14:10:38|0.48331
14:10:39|0.48331
14:10:40|0.48331
14:10:41|0.48331
14:10:42|0.4833
14:10:43|0.4833
14:10:44|0.4833
14:10:44|0.4833
14:10:46|0.48298
14:10:46|0.4829
14:10:48|0.4829
14:10:49|0.4829
14:10:49|0.4829
14:10:51|0.4829
14:10:52|0.4829
14:10:53|0.48299
14:10:54|0.48337
14:10:54|0.48337
14:10:56|0.48337
14:10:57|0.48355
14:10:58|0.48355
14:10:58|0.48308
14:11:00|0.48304
14:11:01|0.48304
14:11:02|0.48304
14:11:03|0.48272
14:11:03|0.48272
14:11:05|0.48298
14:11:06|0.48298
14:11:07|0.48307
14:11:08|0.48273
14:11:09|0.48273
14:11:09|0.48273
14:11:11|0.483
14:11:12|0.483
14:11:12|0.48273
14:11:14|0.48273
14:11:15|0.48268
14:11:16|0.48221
14:11:17|0.48221
14:11:18|0.48221
14:11:18|0.48261
14:11:20|0.48256
14:11:21|0.48216
14:11:22|0.48215
14:11:23|0.48215
14:11:24|0.48215
14:11:25|0.482
14:11:26|0.48215
14:11:27|0.48215
14:11:28|0.48171
14:11:29|0.4816
14:11:30|0.4816
14:11:32|0.4816
14:11:32|0.4816
14:11:33|0.48161
14:11:34|0.48235
14:11:35|0.48265
14:11:36|0.48265
14:11:37|0.4824
14:11:38|0.483
14:11:40|0.483
14:11:41|0.483
14:11:41|0.483
14:11:43|0.483
14:11:43|0.483
14:11:45|0.483
14:11:45|0.48256
14:11:47|0.48256
14:11:48|0.48222
14:11:48|0.48222
14:11:50|0.4823
14:11:51|0.4823
14:11:51|0.48251
14:11:52|0.48251
14:11:53|0.48251
14:11:54|0.48251
14:11:56|0.48251
14:11:57|0.48241
14:11:57|0.48241
14:11:58|0.48251
14:12:00|0.48251
14:12:00|0.4825
14:12:02|0.48249
14:12:03|0.48249
14:12:04|0.48249
14:12:04|0.48249
14:12:05|0.48249
14:12:06|0.48202
14:12:07|0.48202
14:12:08|0.482
14:12:10|0.482
14:12:10|0.482
14:12:11|0.482
14:12:13|0.48165
14:12:13|0.48165
14:12:14|0.48165
14:12:15|0.4816
14:12:17|0.4816
14:12:17|0.4816
14:12:18|0.4816
14:12:19|0.482
14:12:21|0.4815
14:12:21|0.48087
14:12:22|0.48108
14:12:23|0.48128
14:12:24|0.48099
14:12:25|0.48063
14:12:27|0.48128
14:12:27|0.48128
14:12:28|0.48074
14:12:30|0.48074
14:12:31|0.4805
14:12:32|0.4805
14:12:33|0.48051
14:12:34|0.4802
14:12:35|0.48014
14:12:36|0.48063
14:12:37|0.48063
14:12:38|0.48063
14:12:39|0.48021
14:12:40|0.48021
14:12:41|0.48082
14:12:42|0.48027
14:12:43|0.48036
14:12:44|0.48036
14:12:45|0.48043
14:12:46|0.48085
14:12:47|0.48027
14:12:48|0.48074
14:12:49|0.47762
14:12:50|0.47733
14:12:51|0.47691
14:12:52|0.4769
14:12:53|0.47738
14:12:54|0.47919
14:12:55|0.47918
14:12:56|0.47933
14:12:57|0.47924
14:12:58|0.4796
14:12:59|0.4796
14:13:00|0.47909
14:13:01|0.47946
14:13:02|0.47946
14:13:03|0.47969
14:13:04|0.47967
14:13:05|0.47965
14:13:06|0.47979
14:13:07|0.47967
14:13:08|0.4796
14:13:09|0.47967
14:13:10|0.47967
14:13:11|0.47919
14:13:12|0.47911
14:13:13|0.4796
14:13:14|0.47914
14:13:15|0.47915
14:13:16|0.47914
14:13:17|0.47876
14:13:18|0.47893
14:13:19|0.47875
14:13:20|0.47822
14:13:21|0.47822
14:13:22|0.4781
14:13:23|0.4781
14:13:24|0.47815
14:13:25|0.47815
14:13:26|0.478
14:13:27|0.478
14:13:28|0.47707
14:13:29|0.47673
14:13:30|0.47652
14:13:31|0.47753
14:13:33|0.47797
14:13:34|0.47849
14:13:35|0.47849
14:13:36|0.47734
14:13:37|0.47732
14:13:38|0.47689
14:13:39|0.47809
14:13:40|0.47714
14:13:41|0.47714
14:13:42|0.47767
14:13:43|0.47728
14:13:44|0.47777
14:13:45|0.47716
14:13:46|0.47667
14:13:47|0.47727
14:13:48|0.477
14:13:49|0.477
14:13:50|0.47715
14:13:51|0.47777
14:13:52|0.47777
14:13:53|0.47777
14:13:54|0.4782
14:13:55|0.47603
14:13:56|0.476
14:13:57|0.47511
14:13:58|0.4759
14:13:59|0.47555
14:14:00|0.47559
14:14:01|0.47564
14:14:02|0.4761
14:14:03|0.47707
14:14:04|0.47707
14:14:05|0.47704
14:14:06|0.47707
14:14:07|0.47732
14:14:08|0.47732
14:14:09|0.47704
14:14:10|0.47704
14:14:11|0.476
14:14:12|0.475
14:14:13|0.47558
14:14:14|0.47566
14:14:15|0.47617
14:14:16|0.47517
14:14:17|0.47558
14:14:18|0.47594
14:14:19|0.47594
14:14:20|0.47594
14:14:21|0.47545
14:14:22|0.475
14:14:23|0.47545
14:14:24|0.47548
14:14:25|0.47574
14:14:26|0.47599
14:14:27|0.476
14:14:28|0.476
14:14:29|0.4754
14:14:30|0.47573
14:14:31|0.47569
14:14:32|0.47574
14:14:33|0.47518
14:14:34|0.47574
14:14:35|0.47574
14:14:36|0.47574
14:14:37|0.47574
14:14:38|0.47574
14:14:40|0.47574
14:14:40|0.47574
14:14:42|0.47574
14:14:42|0.476
14:14:43|0.47554
14:14:45|0.47546
14:14:46|0.47571
14:14:47|0.47492
14:14:48|0.47492
14:14:49|0.47492
14:14:49|0.47492
14:14:51|0.47529
14:14:51|0.47531
14:14:53|0.47586
14:14:54|0.47586
14:14:55|0.47586
14:14:56|0.47506
14:14:57|0.4748
14:14:58|0.47544
14:14:59|0.4754
14:15:00|0.47501
14:15:01|0.47501
14:15:02|0.47533
14:15:02|0.47544
14:15:04|0.47517
14:15:05|0.476
14:15:05|0.47631
14:15:06|0.47686
14:15:08|0.47663
14:15:09|0.47676
14:15:09|0.47687
14:15:11|0.4776
14:15:11|0.47756
14:15:13|0.4771
14:15:14|0.47757
14:15:14|0.4771
14:15:16|0.47727
14:15:17|0.47727
14:15:18|0.47775
14:15:19|0.47775
14:15:20|0.47775
14:15:21|0.47728
14:15:22|0.47771
14:15:23|0.47828
14:15:24|0.47857
14:15:25|0.47811
14:15:26|0.47781
14:15:27|0.47729
14:15:28|0.47874
14:15:29|0.47796
14:15:30|0.47798
14:15:31|0.47798
14:15:32|0.47686
14:15:33|0.47687
14:15:35|0.47728
14:15:36|0.47721
14:15:37|0.47721
14:15:38|0.47664
14:15:38|0.47605
14:15:40|0.476
14:15:41|0.47573
14:15:42|0.47573
14:15:43|0.47587
14:15:44|0.47656
14:15:45|0.47589
14:15:46|0.47644
14:15:47|0.47656
14:15:48|0.476
14:15:49|0.476
14:15:50|0.47564
14:15:51|0.47565
14:15:52|0.4755
14:15:53|0.4755
14:15:54|0.4755
14:15:55|0.47577
14:15:56|0.47577
14:15:57|0.47577
14:15:58|0.47573
14:15:59|0.47573
14:16:00|0.47555
14:16:01|0.47504
14:16:02|0.47547
14:16:03|0.47491
14:16:04|0.47519
14:16:05|0.47447
14:16:06|0.47447
14:16:07|0.47524
14:16:08|0.47452
14:16:09|0.47497
14:16:10|0.4752
14:16:11|0.4752
14:16:12|0.47452
14:16:13|0.47444
14:16:14|0.47444
14:16:15|0.47444
14:16:16|0.47515
14:16:17|0.47429
14:16:18|0.47483
14:16:19|0.4748
14:16:20|0.47477
14:16:21|0.47471
14:16:22|0.47471
14:16:23|0.47471
14:16:24|0.47471
14:16:25|0.47526
14:16:26|0.47501
14:16:27|0.47563
14:16:28|0.4755
14:16:29|0.4755
14:16:30|0.4755
14:16:31|0.47552
14:16:32|0.47552
14:16:33|0.4755
14:16:34|0.4755
14:16:36|0.47552
14:16:37|0.47538
14:16:38|0.47628
14:16:39|0.4755
14:16:40|0.47619
14:16:41|0.47578
14:16:42|0.47545
14:16:43|0.47578
14:16:44|0.4755
14:16:44|0.47627
14:16:46|0.47629
14:16:47|0.47629
14:16:48|0.47629
14:16:49|0.47635
14:16:50|0.47647
14:16:51|0.47646
14:16:52|0.47689
14:16:53|0.47684
14:16:54|0.47682
14:16:55|0.47682
14:16:56|0.47636
14:16:57|0.476
14:16:58|0.476
14:16:59|0.47581
14:17:00|0.47581
14:17:01|0.476
14:17:02|0.47555
14:17:03|0.47563
14:17:04|0.47606
14:17:05|0.47606
14:17:07|0.47606
14:17:07|0.47606
14:17:08|0.47632
14:17:09|0.47632
14:17:10|0.47662
14:17:11|0.47661
14:17:12|0.47632
14:17:13|0.47601
14:17:14|0.47601
14:17:15|0.47605
14:17:16|0.47605
14:17:17|0.47662
14:17:18|0.47679
14:17:19|0.47627
14:17:20|0.47627
14:17:21|0.476
14:17:22|0.47588
14:17:23|0.47631
14:17:24|0.47631
14:17:25|0.47627
14:17:26|0.47627
14:17:27|0.47655
14:17:28|0.47682
14:17:29|0.47625
14:17:30|0.47625
14:17:31|0.47626
14:17:32|0.47624
14:17:33|0.47627
14:17:34|0.47629
14:17:35|0.47525
14:17:36|0.47598
14:17:37|0.47598
14:17:38|0.47541
14:17:39|0.47601
14:17:41|0.47601
14:17:41|0.476
14:17:43|0.47601
14:17:44|0.47601
14:17:45|0.47601
14:17:46|0.47601
14:17:47|0.47601
14:17:47|0.47601
14:17:48|0.47601
14:17:50|0.47601
14:17:51|0.47601
14:17:51|0.47626
14:17:53|0.47626
14:17:53|0.47603
14:17:55|0.47603
14:17:56|0.47642
14:17:57|0.47637
14:17:57|0.47601
14:17:58|0.47601
14:18:00|0.47629
14:18:01|0.47601
14:18:02|0.47625
14:18:03|0.47625
14:18:04|0.47598
14:18:05|0.47595
14:18:06|0.476
14:18:06|0.476
14:18:07|0.4765
14:18:08|0.4765
14:18:10|0.47605
14:18:11|0.47605
14:18:11|0.4765
14:18:12|0.4765
14:18:14|0.47633
14:18:14|0.47633
14:18:15|0.47633
14:18:16|0.47633
14:18:18|0.47633
14:18:19|0.47633
14:18:19|0.47649
14:18:20|0.4765
14:18:21|0.47686
14:18:22|0.47685
14:18:23|0.47685
14:18:24|0.47685
14:18:25|0.47685
14:18:26|0.47699
14:18:27|0.47699
14:18:29|0.47661
14:18:30|0.47661
14:18:30|0.47656
14:18:31|0.477
14:18:33|0.477
14:18:34|0.477
14:18:34|0.47731
14:18:36|0.47735
14:18:37|0.47695
14:18:38|0.47695
14:18:39|0.47778
14:18:40|0.47778
14:18:41|0.47773
14:18:42|0.47773
14:18:43|0.47769
14:18:44|0.47769
14:18:45|0.47726
14:18:46|0.47708
14:18:47|0.47786
14:18:48|0.47786
14:18:49|0.47714
14:18:50|0.47714
14:18:52|0.47708
14:18:52|0.47753
14:18:53|0.47738
14:18:54|0.47736
14:18:55|0.47736
14:18:56|0.47686
14:18:57|0.47729
14:18:58|0.47729
14:18:59|0.47729
14:19:00|0.47729
14:19:01|0.47729
14:19:02|0.47708
14:19:03|0.47685
14:19:04|0.47673
14:19:05|0.47689
14:19:06|0.47729
14:19:07|0.47726
14:19:08|0.47706
14:19:09|0.47706
14:19:10|0.47706
14:19:11|0.4772
14:19:12|0.4772
14:19:13|0.4772
14:19:14|0.477
14:19:15|0.4772
14:19:16|0.47718
14:19:17|0.47726
14:19:18|0.47707
14:19:19|0.47707
14:19:20|0.47707
14:19:21|0.47709
14:19:22|0.47759
14:19:23|0.47709
14:19:24|0.47709
14:19:25|0.47777
14:19:26|0.47777
14:19:27|0.47787
14:19:28|0.47747
14:19:29|0.47815
14:19:30|0.47814
14:19:31|0.4786
14:19:32|0.47813
14:19:33|0.47814
14:19:34|0.47859
14:19:35|0.47859
14:19:36|0.47854
14:19:38|0.47843
14:19:39|0.478
14:19:40|0.47849
14:19:42|0.47852
14:19:42|0.47843
14:19:43|0.47843
14:19:44|0.47843
14:19:45|0.47843
14:19:46|0.47843
14:19:47|0.47854
14:19:48|0.4786
14:19:49|0.4786
14:19:50|0.4786
14:19:51|0.4786
14:19:52|0.478
14:19:53|0.47825
14:19:54|0.47771
14:19:55|0.47814
14:19:56|0.47814
14:19:57|0.47811
14:19:58|0.47811
14:19:59|0.47811
14:20:01|0.47827
14:20:02|0.47836
14:20:02|0.47836
14:20:03|0.47836
14:20:05|0.47809
14:20:05|0.47809
14:20:06|0.47809
14:20:07|0.4778
14:20:08|0.4778
14:20:09|0.47781
14:20:11|0.47781
14:20:11|0.47797
14:20:12|0.47797
14:20:14|0.47797
14:20:14|0.47809
14:20:15|0.47809
14:20:16|0.47809
14:20:18|0.47766
14:20:19|0.47766
14:20:19|0.47766
14:20:20|0.47766
14:20:22|0.47739
14:20:22|0.47739
14:20:23|0.47739
14:20:25|0.47728
14:20:25|0.47738
14:20:26|0.47738
14:20:27|0.47738
14:20:28|0.47738
14:20:29|0.47738
14:20:30|0.47787
14:20:31|0.47734
14:20:32|0.47734
14:20:33|0.47734
14:20:34|0.47796
14:20:35|0.47795
14:20:36|0.47795
14:20:37|0.478
14:20:39|0.47754
14:20:40|0.47754
14:20:41|0.478
14:20:42|0.478
14:20:43|0.47748
14:20:44|0.47757
14:20:45|0.478
14:20:46|0.478
14:20:47|0.47776
14:20:48|0.47732
14:20:49|0.47732
14:20:50|0.47732
14:20:52|0.47746
14:20:52|0.47756
14:20:53|0.47774
14:20:55|0.47774
14:20:56|0.47797
14:20:57|0.47797
14:20:58|0.47797
14:20:58|0.47797
14:20:59|0.47797
14:21:00|0.478
14:21:01|0.478
14:21:03|0.478
14:21:03|0.47799
14:21:04|0.47799
14:21:05|0.47799
14:21:06|0.47797
14:21:07|0.47882
14:21:08|0.47882
14:21:09|0.47831
14:21:10|0.47834
14:21:12|0.47881
14:21:13|0.47882
14:21:13|0.47882
14:21:14|0.47882
14:21:15|0.47899
14:21:16|0.47876
14:21:18|0.47876
14:21:18|0.47877
14:21:20|0.479
14:21:21|0.479
14:21:22|0.47898
14:21:22|0.47898
14:21:24|0.47859
14:21:25|0.47852
14:21:26|0.47852
14:21:27|0.47852
14:21:28|0.47852
14:21:29|0.4786
14:21:30|0.47912
14:21:31|0.47912
14:21:32|0.47912
14:21:33|0.47912
14:21:34|0.47912
14:21:35|0.47923
14:21:35|0.47923
14:21:36|0.4789
14:21:38|0.47995
14:21:38|0.47995
14:21:40|0.47993
14:21:42|0.4799
14:21:43|0.47909
14:21:44|0.47943
14:21:45|0.47991
14:21:46|0.47991
14:21:47|0.47999
14:21:48|0.47912
14:21:49|0.47957
14:21:50|0.47944
14:21:52|0.47928
14:21:52|0.47928
14:21:53|0.47928
14:21:54|0.47928
14:21:55|0.47899
14:21:57|0.479
14:21:58|0.479
14:21:58|0.479
14:21:59|0.47851
14:22:00|0.47895
14:22:01|0.47895
14:22:02|0.47895
14:22:04|0.4789
14:22:04|0.4789
14:22:05|0.4789
14:22:06|0.4789
14:22:08|0.47889
14:22:08|0.47889
14:22:09|0.47889
14:22:11|0.47889
14:22:11|0.47859
14:22:13|0.4785
14:22:14|0.4785
14:22:14|0.4785
14:22:16|0.4785
14:22:17|0.4785
14:22:18|0.4785
14:22:19|0.47851
14:22:20|0.47851
14:22:21|0.47864
14:22:21|0.47913
14:22:23|0.47913
14:22:24|0.47948
14:22:25|0.47913
14:22:26|0.47913
14:22:27|0.47913
14:22:28|0.47913
14:22:28|0.47916
14:22:30|0.47972
14:22:31|0.4796
14:22:32|0.4796
14:22:33|0.47943
14:22:34|0.47899
14:22:35|0.47899
14:22:35|0.4796
14:22:37|0.47963
14:22:37|0.48
14:22:39|0.48
14:22:40|0.47952
14:22:41|0.47981
14:22:42|0.47979
14:22:43|0.47979
14:22:44|0.47979
14:22:45|0.47946
14:22:47|0.47946
14:22:47|0.47946
14:22:48|0.47946
14:22:49|0.47946
14:22:50|0.47968
14:22:51|0.47968
14:22:52|0.47969
14:22:53|0.47969
14:22:54|0.47969
14:22:55|0.47968
14:22:56|0.47969
14:22:57|0.47969
14:22:58|0.47928
14:22:59|0.479
14:23:00|0.479
14:23:01|0.479
14:23:02|0.479
14:23:03|0.479
14:23:04|0.479
14:23:05|0.47901
14:23:06|0.4796
14:23:07|0.47979
14:23:08|0.47939
14:23:09|0.47939
14:23:10|0.47969
14:23:11|0.47961
14:23:12|0.47958
14:23:13|0.47966
14:23:14|0.47966
14:23:15|0.47966
14:23:16|0.47901
14:23:17|0.47901
14:23:18|0.47901
14:23:19|0.47967
14:23:20|0.47929
14:23:21|0.47965
14:23:22|0.47919
14:23:23|0.47919
14:23:24|0.47905
14:23:26|0.47905
14:23:26|0.47937
14:23:27|0.47937
14:23:28|0.47937
14:23:29|0.47937
14:23:30|0.479
14:23:31|0.479
14:23:32|0.479
14:23:33|0.479
14:23:34|0.479
14:23:35|0.479
14:23:36|0.479
14:23:37|0.479
14:23:38|0.479
14:23:39|0.47901
14:23:40|0.47901
14:23:42|0.47901
14:23:43|0.47901
14:23:44|0.47921
14:23:45|0.47967
14:23:46|0.47967
14:23:47|0.47968
14:23:49|0.47921
14:23:49|0.479
14:23:50|0.47939
14:23:51|0.479
14:23:52|0.4785
14:23:53|0.47887
14:23:54|0.4785
14:23:55|0.47814
14:23:56|0.478
14:23:58|0.478
14:23:59|0.478
14:23:59|0.478
14:24:00|0.47761
14:24:02|0.4776
14:24:03|0.47797
14:24:04|0.47797
14:24:05|0.47797
14:24:06|0.47797
14:24:07|0.4776
14:24:08|0.4776
14:24:09|0.4776
14:24:10|0.47761
14:24:11|0.47761
14:24:12|0.47761
14:24:13|0.47774
14:24:14|0.47774
14:24:15|0.47774
14:24:16|0.47774
14:24:17|0.47833
14:24:18|0.47875
14:24:19|0.47857
14:24:20|0.47857
14:24:21|0.47897
14:24:22|0.47924
14:24:23|0.47924
14:24:24|0.47872
14:24:25|0.47856
14:24:26|0.47856
14:24:27|0.47876
14:24:28|0.47862
14:24:29|0.47862
14:24:30|0.47862
14:24:31|0.47862
14:24:32|0.47862
14:24:33|0.47894
14:24:34|0.47894
14:24:35|0.47894
14:24:36|0.47894
14:24:37|0.4792
14:24:38|0.4792
14:24:39|0.4792
14:24:40|0.4792
14:24:41|0.4792
14:24:42|0.4792
14:24:43|0.47938
14:24:45|0.47934
14:24:46|0.47938
14:24:46|0.47938
14:24:47|0.47897
14:24:49|0.47897
14:24:50|0.47897
14:24:52|0.47885
14:24:52|0.47885
14:24:53|0.47885
14:24:55|0.47885
14:24:56|0.47862
14:24:57|0.47863
14:24:58|0.47863
14:24:59|0.47863
14:25:00|0.47863
14:25:00|0.47863
14:25:01|0.47811
14:25:03|0.47809
14:25:04|0.47816
14:25:05|0.47816
14:25:05|0.47808
14:25:06|0.47807
14:25:08|0.47823
14:25:08|0.47809
14:25:10|0.47808
14:25:11|0.47847
14:25:11|0.47847
14:25:12|0.47868
14:25:13|0.47868
14:25:14|0.47818
14:25:16|0.47818
14:25:16|0.47818
14:25:17|0.47818
14:25:19|0.47818
14:25:19|0.47808
14:25:21|0.478
14:25:21|0.478
14:25:22|0.47784
14:25:23|0.47784
14:25:25|0.47784
14:25:25|0.47784
14:25:27|0.47784
14:25:27|0.47784
14:25:28|0.47784
14:25:29|0.47784
14:25:31|0.47763
14:25:31|0.47798
14:25:32|0.47756
14:25:33|0.47709
14:25:34|0.47709
14:25:35|0.47709
14:25:37|0.47709
14:25:37|0.47709
14:25:38|0.47709
14:25:40|0.47709
14:25:41|0.47709
14:25:41|0.47709
14:25:42|0.47708
14:25:44|0.47707
14:25:45|0.47707
14:25:46|0.47707
14:25:48|0.47709
14:25:49|0.47709
14:25:50|0.47709
14:25:51|0.47779
14:25:52|0.47745
14:25:53|0.4779
14:25:54|0.47828
14:25:55|0.47733
14:25:56|0.47733
14:25:57|0.47733
14:25:59|0.47763
14:25:59|0.47763
14:26:00|0.47707
14:26:01|0.47728
14:26:02|0.47728
14:26:03|0.47728
14:26:04|0.47728
14:26:05|0.47728
14:26:06|0.47732
14:26:07|0.47732
14:26:08|0.477
14:26:09|0.4769
14:26:10|0.4769
14:26:11|0.4769
14:26:12|0.4769
14:26:13|0.4769
14:26:14|0.4769
14:26:15|0.4768
14:26:16|0.47718
14:26:17|0.4769
14:26:18|0.4769
14:26:19|0.47673
14:26:20|0.47674
14:26:21|0.47674
14:26:22|0.4769
14:26:23|0.4769
14:26:24|0.4769
14:26:25|0.4769
14:26:26|0.4769
14:26:27|0.47727
14:26:28|0.47727
14:26:29|0.47734
14:26:30|0.4778
14:26:31|0.47721
14:26:32|0.47721
14:26:33|0.47721
14:26:34|0.47756
14:26:35|0.47756
14:26:36|0.47755
14:26:37|0.47754
14:26:38|0.47897
14:26:39|0.47898
14:26:40|0.47924
14:26:41|0.47924
14:26:42|0.47839
14:26:43|0.47857
14:26:45|0.479
14:26:46|0.479
14:26:47|0.47894
14:26:48|0.47862
14:26:49|0.47859
14:26:50|0.47859
14:26:51|0.47859
14:26:52|0.47797
14:26:53|0.47762
14:26:54|0.47762
14:26:55|0.47755
14:26:56|0.47754
14:26:57|0.47754
14:26:58|0.47754
14:26:59|0.47754
14:27:00|0.47797
14:27:01|0.47797
14:27:02|0.47797
14:27:03|0.47797
14:27:04|0.47797
14:27:05|0.4781
14:27:06|0.4781
14:27:07|0.47775
14:27:08|0.47795
14:27:09|0.47805
14:27:10|0.47805
14:27:11|0.47805
14:27:12|0.47805
14:27:13|0.47827
14:27:14|0.47827
14:27:15|0.47775
14:27:16|0.47828
14:27:17|0.47828
14:27:18|0.47828
14:27:19|0.47828
14:27:20|0.47828
14:27:21|0.47808
14:27:22|0.47808
14:27:23|0.47854
14:27:24|0.47828
14:27:25|0.47828
14:27:26|0.47828
14:27:27|0.47828
14:27:28|0.47834
14:27:29|0.47834
14:27:30|0.4785
14:27:31|0.47847
14:27:32|0.47847
14:27:33|0.47847
14:27:34|0.47847
14:27:35|0.47847
14:27:36|0.47847
14:27:37|0.47856
14:27:38|0.47856
14:27:39|0.47856
14:27:40|0.47856
14:27:41|0.47856
14:27:42|0.47856
14:27:43|0.47856
14:27:44|0.47856
14:27:45|0.47856
14:27:47|0.47802
14:27:48|0.47802
14:27:49|0.47801
14:27:50|0.47854
14:27:51|0.47854
14:27:52|0.47854
14:27:53|0.47854
14:27:54|0.47854
14:27:55|0.47854
14:27:56|0.47854
14:27:56|0.47854
14:27:58|0.47853
14:27:59|0.47853
14:28:00|0.47853
14:28:01|0.47853
14:28:02|0.47853
14:28:03|0.47847
14:28:04|0.478
14:28:05|0.478
14:28:06|0.478
14:28:07|0.47765
14:28:08|0.47835
14:28:09|0.47835
14:28:10|0.47865
14:28:11|0.47865
14:28:12|0.47865
14:28:14|0.47836
14:28:15|0.47841
14:28:15|0.47841
14:28:17|0.47841
14:28:17|0.47841
14:28:19|0.4782
14:28:20|0.4782
14:28:21|0.4782
14:28:22|0.4782
14:28:23|0.4782
14:28:23|0.4782
14:28:25|0.4782
14:28:25|0.4782
14:28:27|0.4782
14:28:28|0.4782
14:28:29|0.47838
14:28:30|0.47836
14:28:31|0.47836
14:28:32|0.47836
14:28:33|0.47836
14:28:34|0.47836
14:28:34|0.47836
14:28:36|0.47836
14:28:37|0.47836
14:28:38|0.47836
14:28:39|0.47861
14:28:39|0.47861
14:28:41|0.47861
14:28:42|0.47861
14:28:43|0.47861
14:28:44|0.47861
14:28:45|0.47861
14:28:46|0.47861
14:28:47|0.47861
14:28:49|0.47861
14:28:49|0.47861
14:28:50|0.47837
14:28:51|0.47837
14:28:52|0.47837
14:28:53|0.47836
14:28:54|0.47836
14:28:55|0.47836
14:28:56|0.47815
14:28:57|0.47815
14:28:58|0.47815
14:28:59|0.47814
14:29:00|0.47814
14:29:01|0.47847
14:29:02|0.47847
14:29:03|0.478
14:29:04|0.478
14:29:05|0.478
14:29:06|0.478
14:29:07|0.478
14:29:08|0.47763
14:29:09|0.47763
14:29:10|0.47763
14:29:11|0.47815
14:29:12|0.47815
14:29:13|0.47776
14:29:14|0.47881
14:29:16|0.47849
14:29:17|0.47849
14:29:17|0.47849
14:29:18|0.47849
14:29:19|0.47849
14:29:21|0.47849
14:29:21|0.47853
14:29:22|0.47853
14:29:23|0.47853
14:29:24|0.47853
14:29:25|0.47853
14:29:26|0.47892
14:29:27|0.47892
14:29:28|0.479
14:29:29|0.479
14:29:30|0.479
14:29:31|0.479
14:29:33|0.479
14:29:33|0.479
14:29:35|0.479
14:29:36|0.47921
14:29:37|0.47904
14:29:37|0.47904
14:29:38|0.47964
14:29:39|0.47964
14:29:40|0.47964
14:29:41|0.47901
14:29:43|0.47901
14:29:43|0.47901
14:29:44|0.47901
14:29:46|0.47901
14:29:46|0.47901
14:29:48|0.47901
14:29:49|0.47923
14:29:50|0.47923
14:29:51|0.47924
14:29:52|0.47903
14:29:53|0.47901
14:29:54|0.47901
14:29:55|0.47901
14:29:56|0.47901
14:29:57|0.47901
14:29:58|0.47901
14:29:59|0.47901
14:30:00|0.47901
14:30:01|0.47916
14:30:02|0.47916
14:30:03|0.47916
14:30:04|0.47945
14:30:05|0.47961
14:30:06|0.47978
14:30:07|0.47978
14:30:08|0.4799
14:30:09|0.48
14:30:10|0.4802
14:30:11|0.4802
14:30:12|0.48073
14:30:13|0.48045
14:30:14|0.4809
14:30:15|0.4809
14:30:16|0.4809
14:30:17|0.48113
14:30:18|0.48113
14:30:19|0.4813
14:30:20|0.48197
14:30:21|0.48178
14:30:22|0.48092
14:30:23|0.48081
14:30:24|0.4815
14:30:25|0.4815
14:30:26|0.48113
14:30:27|0.48113
14:30:28|0.48121
14:30:29|0.48093
14:30:30|0.4812
14:30:31|0.4812
14:30:32|0.4814
14:30:33|0.4814
14:30:34|0.4814
14:30:35|0.48157
14:30:36|0.48143
14:30:37|0.48143
14:30:38|0.48143
14:30:39|0.48143
14:30:40|0.48166
14:30:41|0.48166
14:30:42|0.48103
14:30:43|0.48148
14:30:44|0.48148
14:30:45|0.48148
14:30:46|0.48148
14:30:47|0.48148
14:30:48|0.48148
14:30:50|0.4818
14:30:51|0.48152
14:30:51|0.48105
14:30:53|0.48059
14:30:53|0.48064
14:30:55|0.48015
14:30:55|0.48015
14:30:56|0.48015
14:30:57|0.48
14:30:59|0.48
14:31:00|0.48042
14:31:01|0.48042
14:31:01|0.48042
14:31:03|0.48042
14:31:04|0.48042
14:31:04|0.48001
14:31:05|0.48001
14:31:06|0.48007
14:31:08|0.48007
14:31:08|0.48008
14:31:09|0.48008
14:31:10|0.48031
14:31:12|0.48031
14:31:12|0.48091
14:31:13|0.48015
14:31:14|0.48017
14:31:15|0.48017
14:31:16|0.48017
14:31:18|0.48047
14:31:18|0.48046
14:31:20|0.48001
14:31:20|0.48002
14:31:21|0.48002
14:31:23|0.48002
14:31:23|0.48002
14:31:24|0.48005
14:31:25|0.48004
14:31:26|0.48039
14:31:27|0.48
14:31:28|0.48
14:31:30|0.48
14:31:30|0.4804
14:31:32|0.4804
14:31:33|0.48073
14:31:33|0.48073
14:31:34|0.48073
14:31:36|0.48073
14:31:36|0.48073
14:31:37|0.48056
14:31:38|0.4806
14:31:39|0.48086
14:31:40|0.48055
14:31:41|0.48083
14:31:42|0.48073
14:31:43|0.48082
14:31:44|0.48082
14:31:45|0.48088
14:31:46|0.48088
14:31:47|0.48123
14:31:48|0.48132
14:31:50|0.48093
14:31:51|0.48093
14:31:52|0.48093
14:31:52|0.48088
14:31:54|0.48109
14:31:55|0.48109
14:31:56|0.48109
14:31:57|0.48107
14:31:58|0.48082
14:31:59|0.48031
14:32:00|0.48004
14:32:01|0.48004
14:32:02|0.48004
14:32:03|0.48004
14:32:04|0.48
14:32:05|0.48
14:32:06|0.48
14:32:07|0.48
14:32:08|0.48
14:32:09|0.48
14:32:11|0.48
14:32:11|0.48
14:32:12|0.48
14:32:13|0.47966
14:32:14|0.47998
14:32:15|0.47998
14:32:16|0.47929
14:32:17|0.4798
14:32:18|0.47965
14:32:19|0.47965
14:32:20|0.47965
14:32:21|0.47965
14:32:22|0.47965
14:32:23|0.47965
14:32:24|0.47942
14:32:25|0.47942
14:32:26|0.47998
14:32:27|0.47998
14:32:28|0.48
14:32:29|0.48047
14:32:30|0.48047
14:32:31|0.48047
14:32:32|0.48062
14:32:33|0.48062
14:32:34|0.48062
14:32:35|0.48
14:32:36|0.48
14:32:37|0.47996
14:32:38|0.47966
14:32:39|0.47992
14:32:40|0.47999
14:32:41|0.47999
14:32:42|0.47999
14:32:43|0.47999
14:32:44|0.47999
14:32:45|0.47999
14:32:46|0.47999
14:32:47|0.47999
14:32:48|0.48053
14:32:49|0.48052
14:32:51|0.47999
14:32:51|0.47959
14:32:53|0.47989
14:32:54|0.47989
14:32:55|0.4793
14:32:57|0.4793
14:32:58|0.47932
14:32:59|0.47932
14:33:00|0.4793
14:33:00|0.4793
14:33:01|0.47988
14:33:02|0.48021
14:33:03|0.48021
14:33:05|0.47988
14:33:06|0.47988
14:33:07|0.47988
14:33:08|0.48019
14:33:09|0.48019
14:33:10|0.48
14:33:11|0.47971
14:33:12|0.47971
14:33:13|0.47962
14:33:14|0.47937
14:33:15|0.47937
14:33:16|0.47974
14:33:17|0.47974
14:33:18|0.47938
14:33:19|0.4791
14:33:20|0.47931
14:33:21|0.47883
14:33:22|0.47883
14:33:23|0.47915
14:33:24|0.47894
14:33:25|0.47894
14:33:26|0.47921
14:33:27|0.47921
14:33:28|0.47866
14:33:29|0.47866
14:33:30|0.47866
14:33:31|0.47866
14:33:32|0.47866
14:33:33|0.47866
14:33:34|0.47938
14:33:35|0.47915
14:33:36|0.47915
14:33:37|0.47915
14:33:38|0.47915
14:33:39|0.47915
14:33:40|0.47915
14:33:41|0.47915
14:33:42|0.47915
14:33:43|0.47915
14:33:44|0.47915
14:33:45|0.47915
14:33:46|0.47915
14:33:47|0.47915
14:33:48|0.47915
14:33:49|0.47909
14:33:50|0.47866
14:33:51|0.47899
14:33:53|0.47899
14:33:53|0.47893
14:33:54|0.47893
14:33:55|0.47893
14:33:56|0.47863
14:33:57|0.47863
14:33:58|0.47863
14:33:59|0.47863
14:34:00|0.47863
14:34:01|0.47901
14:34:02|0.47904
14:34:03|0.47865
14:34:04|0.47865
14:34:05|0.47865
14:34:06|0.47865
14:34:07|0.47865
14:34:08|0.47863
14:34:09|0.47867
14:34:10|0.47867
14:34:11|0.47863
14:34:12|0.47841
14:34:13|0.47812
14:34:14|0.47812
14:34:15|0.478
14:34:16|0.478
14:34:17|0.478
14:34:18|0.478
14:34:19|0.478
14:34:20|0.4777
14:34:21|0.47798
14:34:22|0.47797
14:34:23|0.47797
14:34:24|0.47795
14:34:25|0.47795
14:34:26|0.47769
14:34:27|0.47769
14:34:28|0.47769
14:34:29|0.47769
14:34:30|0.47787
14:34:31|0.4777
14:34:32|0.4777
14:34:33|0.4777
14:34:34|0.47713
14:34:35|0.47765
14:34:36|0.47751
14:34:37|0.47751
14:34:38|0.47751
14:34:39|0.47704
14:34:40|0.47705
14:34:41|0.47705
14:34:42|0.47705
14:34:43|0.47713
14:34:44|0.47713
14:34:45|0.47713
14:34:46|0.47713
14:34:47|0.47723
14:34:48|0.47741
14:34:49|0.47741
14:34:50|0.47741
14:34:51|0.47699
14:34:53|0.47699
14:34:54|0.47743
14:34:55|0.47749
14:34:56|0.47728
14:34:57|0.478
14:34:58|0.47655
14:34:59|0.47665
14:35:00|0.47681
14:35:01|0.47675
14:35:01|0.47701
14:35:03|0.47681
14:35:04|0.47698
14:35:05|0.47681
14:35:06|0.47681
14:35:07|0.4763
14:35:08|0.4763
14:35:08|0.47673
14:35:09|0.47671
14:35:10|0.47634
14:35:11|0.476
14:35:13|0.47625
14:35:14|0.47625
14:35:15|0.47535
14:35:16|0.47577
14:35:16|0.47536
14:35:18|0.47535
14:35:19|0.47548
14:35:20|0.47548
14:35:21|0.475
14:35:22|0.47555
14:35:23|0.47586
14:35:23|0.47573
14:35:25|0.47573
14:35:25|0.47566
14:35:27|0.47566
14:35:28|0.47595
14:35:29|0.47605
14:35:30|0.47592
14:35:31|0.47592
14:35:31|0.4757
14:35:33|0.4757
14:35:33|0.4757
14:35:35|0.47576
14:35:35|0.47576
14:35:37|0.47604
14:35:38|0.47604
14:35:38|0.47604
14:35:40|0.47604
14:35:41|0.4757
14:35:42|0.4757
14:35:43|0.47571
14:35:44|0.47571
14:35:45|0.47571
14:35:45|0.4752
14:35:47|0.47557
14:35:48|0.47523
14:35:49|0.47523
14:35:50|0.47523
14:35:51|0.47523
14:35:51|0.47524
14:35:53|0.47524
14:35:54|0.47593
14:35:56|0.47538
14:35:57|0.47538
14:35:57|0.47584
14:35:59|0.47597
14:36:00|0.47597
14:36:00|0.4765
14:36:01|0.4765
14:36:02|0.4765
14:36:03|0.47618
14:36:04|0.47657
14:36:06|0.47657
14:36:07|0.47657
14:36:07|0.47657
14:36:09|0.47657
14:36:10|0.47657
14:36:11|0.47657
14:36:12|0.4765
14:36:13|0.47647
14:36:13|0.47609
14:36:15|0.47583
14:36:16|0.47612
14:36:17|0.47614
14:36:17|0.47614
14:36:19|0.47582
14:36:20|0.47582
14:36:21|0.47582
14:36:22|0.47629
14:36:23|0.47612
14:36:24|0.47633
14:36:25|0.47633
14:36:26|0.47614
14:36:27|0.47589
14:36:28|0.47572
14:36:29|0.47609
14:36:30|0.47609
14:36:31|0.47572
14:36:32|0.47572
14:36:33|0.47599
14:36:34|0.47599
14:36:35|0.47665
14:36:36|0.47664
14:36:37|0.47647
14:36:38|0.47384
14:36:39|0.47326
14:36:40|0.47301
14:36:41|0.47265
14:36:42|0.47246
14:36:43|0.47327
14:36:44|0.47295
14:36:45|0.47353
14:36:46|0.47401
14:36:47|0.4742
14:36:48|0.47403
14:36:49|0.47421
14:36:50|0.47458
14:36:51|0.47458
14:36:52|0.47464
14:36:53|0.47459
14:36:54|0.47461
14:36:56|0.47461
14:36:56|0.47459
14:36:58|0.47459
14:36:58|0.47495
14:36:59|0.47495
14:37:00|0.47495
14:37:01|0.47495
14:37:03|0.475
14:37:04|0.47464
14:37:05|0.47464
14:37:06|0.47464
14:37:07|0.47495
14:37:08|0.47495
14:37:09|0.47495
14:37:10|0.47495
14:37:11|0.47489
14:37:12|0.47489
14:37:13|0.47481
14:37:14|0.47481
14:37:15|0.47446
14:37:16|0.47411
14:37:17|0.47453
14:37:18|0.47453
14:37:19|0.47453
14:37:20|0.47408
14:37:21|0.47408
14:37:22|0.47408
14:37:23|0.47408
14:37:24|0.47408
14:37:25|0.47375
14:37:26|0.47375
14:37:27|0.4741
14:37:28|0.47374
14:37:29|0.47375
14:37:30|0.47375
14:37:31|0.4737
14:37:32|0.4737
14:37:33|0.47407
14:37:34|0.4741
14:37:35|0.4741
14:37:36|0.47407
14:37:37|0.47407
14:37:38|0.47411
14:37:39|0.47411
14:37:40|0.47444
14:37:41|0.47444
14:37:42|0.47444
14:37:43|0.47444
14:37:44|0.47444
14:37:45|0.47411
14:37:46|0.47457
14:37:47|0.47457
14:37:48|0.47495
14:37:49|0.47495
14:37:50|0.47494
14:37:51|0.47494
14:37:52|0.47494
14:37:53|0.475
14:37:54|0.475
14:37:55|0.475
14:37:57|0.475
14:37:58|0.475
14:37:59|0.475
14:38:01|0.475
14:38:01|0.475
14:38:02|0.47466
14:38:03|0.475
14:38:04|0.475
14:38:05|0.475
14:38:06|0.47563
14:38:07|0.47582
14:38:08|0.47535
14:38:09|0.47532
14:38:10|0.47559
14:38:11|0.47559
14:38:12|0.47586
14:38:13|0.47586
14:38:14|0.47602
14:38:15|0.4762
14:38:16|0.4762
14:38:17|0.47595
14:38:18|0.47581
14:38:19|0.47575
14:38:20|0.47575
14:38:21|0.47575
14:38:22|0.47575
14:38:23|0.47575
14:38:24|0.47554
14:38:25|0.47554
14:38:26|0.47558
14:38:27|0.47558
14:38:28|0.47593
14:38:29|0.47593
14:38:30|0.47593
14:38:31|0.47593
14:38:32|0.47593
14:38:33|0.47593
14:38:34|0.47593
14:38:36|0.4759
14:38:36|0.47591
14:38:38|0.47591
14:38:39|0.47591
14:38:39|0.47591
14:38:40|0.47591
14:38:42|0.4756
14:38:42|0.4756
14:38:44|0.47591
14:38:44|0.47591
14:38:45|0.47593
14:38:47|0.47593
14:38:47|0.4756
14:38:48|0.47598
14:38:50|0.47598
14:38:51|0.47598
14:38:52|0.47598
14:38:52|0.47598
14:38:54|0.47581
14:38:55|0.47581
14:38:56|0.47595
14:38:57|0.47596
14:38:58|0.47596
14:38:59|0.47596
14:39:00|0.476
14:39:01|0.476
14:39:02|0.476
14:39:03|0.47629
14:39:04|0.47639
14:39:05|0.47639
14:39:06|0.47666
14:39:07|0.47639
14:39:08|0.47697
14:39:09|0.47646
14:39:10|0.47692
14:39:11|0.47707
14:39:12|0.47699
14:39:13|0.47713
14:39:14|0.47713
14:39:15|0.4761
14:39:16|0.47612
14:39:17|0.47612
14:39:18|0.47612
14:39:19|0.4767
14:39:20|0.4767
14:39:21|0.47709
14:39:22|0.47709
14:39:23|0.47686
14:39:24|0.47686
14:39:25|0.477
14:39:26|0.47715
14:39:27|0.47715
14:39:28|0.47734
14:39:29|0.47733
14:39:30|0.47735
14:39:31|0.47734
14:39:32|0.47719
14:39:33|0.47734
14:39:34|0.47734
14:39:35|0.47751
14:39:36|0.47751
14:39:37|0.47749
14:39:38|0.47749
14:39:39|0.47721
14:39:40|0.4776
14:39:41|0.4776
14:39:42|0.47803
14:39:43|0.4778
14:39:44|0.47806
14:39:45|0.47777
14:39:46|0.47758
14:39:47|0.47758
14:39:48|0.47749
14:39:49|0.47694
14:39:50|0.47725
14:39:51|0.47711
14:39:52|0.47668
14:39:53|0.47685
14:39:54|0.47685
14:39:55|0.47704
14:39:56|0.47722
14:39:57|0.47721
14:39:59|0.47722
14:40:00|0.47742
14:40:00|0.47752
14:40:02|0.47752
14:40:03|0.4775
14:40:03|0.4775
14:40:05|0.4775
14:40:06|0.47758
14:40:07|0.47758
14:40:08|0.47758
14:40:09|0.47758
14:40:10|0.47792
14:40:11|0.47797
14:40:12|0.47819
14:40:13|0.47799
14:40:14|0.47799
14:40:15|0.47829
14:40:16|0.4783
14:40:17|0.4783
14:40:18|0.4783
14:40:19|0.47829
14:40:20|0.47829
14:40:21|0.47772
14:40:22|0.47761
14:40:23|0.47761
14:40:24|0.47761
14:40:25|0.47761
14:40:26|0.47761
14:40:27|0.47757
14:40:28|0.47757
14:40:29|0.47776
14:40:30|0.47776
14:40:31|0.47774
14:40:32|0.47774
14:40:33|0.47774
14:40:34|0.47774
14:40:35|0.47787
14:40:36|0.47787
14:40:37|0.47787
14:40:38|0.47788
14:40:39|0.47787
14:40:40|0.47786
14:40:41|0.47786
14:40:42|0.47786
14:40:43|0.47786
14:40:44|0.47786
14:40:45|0.47786
14:40:46|0.47786
14:40:47|0.47761
14:40:48|0.47761
14:40:49|0.47761
14:40:50|0.47761
14:40:51|0.47778
14:40:52|0.47774
14:40:53|0.47779
14:40:54|0.47779
14:40:55|0.47779
14:40:56|0.47819
14:40:57|0.47819
14:40:58|0.47819
14:41:00|0.47819
14:41:00|0.47793
14:41:01|0.47793
14:41:02|0.47799
14:41:03|0.47844
14:41:04|0.47844
14:41:05|0.47844
14:41:06|0.47789
14:41:07|0.47789
14:41:08|0.47789
14:41:09|0.47849
14:41:10|0.47847
14:41:11|0.4779
14:41:12|0.4779
14:41:13|0.4779
14:41:14|0.4779
14:41:15|0.47774
14:41:16|0.47816
14:41:17|0.47816
14:41:18|0.47816
14:41:19|0.47828
14:41:20|0.47828
14:41:21|0.47822
14:41:22|0.47828
14:41:23|0.47792
14:41:24|0.47792
14:41:25|0.47792
14:41:26|0.47824
14:41:27|0.47824
14:41:28|0.47824
14:41:29|0.4779
14:41:30|0.47823
14:41:31|0.47823
14:41:32|0.47822
14:41:33|0.47822
14:41:34|0.47828
14:41:35|0.47832
14:41:36|0.47832
14:41:37|0.47792
14:41:38|0.47831
14:41:39|0.47831
14:41:40|0.47831
14:41:41|0.47831
14:41:42|0.47831
14:41:43|0.47781
14:41:44|0.47781
14:41:45|0.47781
14:41:46|0.47781
14:41:47|0.47781
14:41:48|0.47781
14:41:49|0.47781
14:41:50|0.47781
14:41:51|0.47781
14:41:52|0.47846
14:41:53|0.47839
14:41:54|0.47832
14:41:55|0.47804
14:41:56|0.47804
14:41:57|0.47804
14:41:58|0.47804
14:42:00|0.47839
14:42:01|0.47839
14:42:02|0.47839
14:42:02|0.47807
14:42:04|0.47807
14:42:04|0.47793
14:42:06|0.47793
14:42:06|0.47793
14:42:08|0.47793
14:42:09|0.47831
14:42:10|0.47831
14:42:11|0.47831
14:42:12|0.47831
14:42:13|0.47831
14:42:14|0.47831
14:42:15|0.47816
14:42:15|0.47808
14:42:17|0.47808
14:42:18|0.47857
14:42:19|0.47857
14:42:20|0.47857
14:42:21|0.4785
14:42:21|0.4785
14:42:23|0.4785
14:42:24|0.4785
14:42:25|0.4785
14:42:25|0.4785
14:42:27|0.4785
14:42:28|0.47851
14:42:29|0.47862
14:42:29|0.47862
14:42:31|0.47862
14:42:32|0.47861
14:42:33|0.47861
14:42:34|0.47873
14:42:35|0.47873
14:42:35|0.47873
14:42:37|0.47873
14:42:38|0.47873
14:42:39|0.47877
14:42:40|0.47878
14:42:41|0.47878
14:42:42|0.47878
14:42:42|0.47878
14:42:44|0.47878
14:42:44|0.47877
14:42:46|0.47877
14:42:46|0.47877
14:42:48|0.47841
14:42:48|0.47848
14:42:50|0.47828
14:42:51|0.47823
14:42:52|0.47823
14:42:52|0.47823
14:42:54|0.47823
14:42:55|0.47825
14:42:55|0.47826
14:42:57|0.47826
14:42:57|0.47826
14:42:59|0.47826
14:43:00|0.47826
14:43:01|0.47826
14:43:03|0.47815
14:43:03|0.47815
14:43:04|0.47815
14:43:05|0.47839
14:43:06|0.47823
14:43:07|0.47823
14:43:08|0.47823
14:43:09|0.47826
14:43:10|0.47868
14:43:11|0.47868
14:43:12|0.47848
14:43:13|0.47848
14:43:14|0.4788
14:43:15|0.4788
14:43:16|0.47894
14:43:17|0.47872
14:43:18|0.47891
14:43:19|0.47891
14:43:20|0.47891
14:43:21|0.4789
14:43:22|0.4789
14:43:23|0.4789
14:43:24|0.4789
14:43:25|0.4789
14:43:26|0.4789
14:43:27|0.4789
14:43:28|0.4789
14:43:29|0.4789
14:43:30|0.4789
14:43:31|0.4789
14:43:32|0.4789
14:43:33|0.47925
14:43:34|0.47948
14:43:35|0.47956
14:43:36|0.47962
14:43:37|0.4792
14:43:38|0.4792
14:43:39|0.4792
14:43:40|0.47955
14:43:41|0.47955
14:43:42|0.47953
14:43:43|0.47953
14:43:45|0.47953
14:43:45|0.47953
14:43:46|0.47953
14:43:47|0.47914
14:43:49|0.479
14:43:49|0.47914
14:43:50|0.47872
14:43:51|0.47872
14:43:52|0.47877
14:43:53|0.47877
14:43:54|0.47835
14:43:55|0.47872
14:43:57|0.47872
14:43:57|0.47872
14:43:58|0.47872
14:43:59|0.47873
14:44:01|0.47839
14:44:02|0.47839
14:44:03|0.47889
14:44:04|0.47882
14:44:05|0.47887
14:44:06|0.47887
14:44:07|0.47887
14:44:08|0.47887
14:44:09|0.47887
14:44:10|0.47886
14:44:11|0.47882
14:44:12|0.47882
14:44:13|0.47882
14:44:14|0.47882
14:44:15|0.4785
14:44:16|0.4785
14:44:17|0.47877
14:44:18|0.47877
14:44:19|0.47877
14:44:20|0.47878
14:44:21|0.47878
14:44:22|0.47881
14:44:24|0.47943
14:44:24|0.47943
14:44:25|0.47943
14:44:26|0.47943
14:44:27|0.47943
14:44:28|0.47943
14:44:29|0.47943
14:44:30|0.47943
14:44:31|0.47902
14:44:32|0.47902
14:44:33|0.47902
14:44:34|0.47908
14:44:35|0.47908
14:44:36|0.4793
14:44:37|0.4795
14:44:38|0.47954
14:44:39|0.47954
14:44:40|0.47954
14:44:41|0.47954
14:44:42|0.47952
14:44:43|0.47927
14:44:44|0.47904
14:44:45|0.47904
14:44:46|0.47947
14:44:47|0.47904
14:44:48|0.47931
14:44:49|0.4793
14:44:50|0.47949
14:44:51|0.47949
14:44:52|0.47907
14:44:53|0.47906
14:44:54|0.47905
14:44:55|0.47905
14:44:56|0.4788
14:44:57|0.4788
14:44:58|0.4788
14:44:59|0.47883
14:45:00|0.47883
14:45:01|0.4795
14:45:03|0.47908
14:45:03|0.47908
14:45:05|0.47853
14:45:06|0.47853
14:45:07|0.47853
14:45:08|0.479
14:45:09|0.47924
14:45:10|0.47899
14:45:10|0.47882
14:45:12|0.47882
14:45:13|0.47924
14:45:14|0.47924
14:45:15|0.47924
14:45:16|0.47924
14:45:17|0.47924
14:45:19|0.47924
14:45:19|0.47924
14:45:20|0.47924
14:45:21|0.47924
14:45:23|0.47924
14:45:23|0.47945
14:45:25|0.47945
14:45:25|0.47939
14:45:27|0.47939
14:45:27|0.4793
14:45:29|0.4793
14:45:30|0.47921
14:45:30|0.47921
14:45:31|0.47921
14:45:32|0.47921
14:45:34|0.47921
14:45:34|0.47921
14:45:35|0.47921
14:45:36|0.47909
14:45:38|0.47909
14:45:38|0.47909
14:45:39|0.47902
14:45:41|0.47902
14:45:42|0.4792
14:45:43|0.4792
14:45:44|0.47915
14:45:44|0.47915
14:45:45|0.47915
14:45:46|0.47906
14:45:48|0.47906
14:45:48|0.47905
14:45:50|0.47883
14:45:50|0.47882
14:45:52|0.47843
14:45:52|0.47843
14:45:53|0.47843
14:45:54|0.47843
14:45:55|0.47804
14:45:56|0.47819
14:45:57|0.4781
14:45:59|0.47811
14:45:59|0.47836
14:46:00|0.47787
14:46:01|0.47787
14:46:03|0.47787
14:46:04|0.47787
14:46:05|0.47787
14:46:06|0.47787
14:46:07|0.47787
14:46:09|0.47783
14:46:09|0.47782
14:46:11|0.47782
14:46:11|0.47782
14:46:13|0.47815
14:46:13|0.47815
14:46:14|0.47782
14:46:15|0.47782
14:46:17|0.47782
14:46:18|0.4781
14:46:19|0.47782
14:46:19|0.47809
14:46:21|0.47809
14:46:22|0.47809
14:46:23|0.47782
14:46:23|0.47782
14:46:25|0.47783
14:46:25|0.47783
14:46:27|0.47805
14:46:27|0.47782
14:46:28|0.47813
14:46:29|0.47835
14:46:30|0.47836
14:46:31|0.47836
14:46:33|0.47836
14:46:34|0.47836
14:46:34|0.47836
14:46:36|0.47836
14:46:36|0.47836
14:46:37|0.47836
14:46:39|0.47836
14:46:39|0.47836
14:46:41|0.47801
14:46:42|0.47801
14:46:43|0.47801
14:46:43|0.47801
14:46:45|0.47801
14:46:45|0.47801
14:46:47|0.47801
14:46:48|0.47801
14:46:49|0.47801
14:46:50|0.47801
14:46:50|0.47801
14:46:52|0.47801
14:46:53|0.47801
14:46:54|0.47801
14:46:55|0.47801
14:46:55|0.47801
14:46:56|0.47801
14:46:58|0.47801
14:46:59|0.47801
14:47:00|0.47801
14:47:01|0.47801
14:47:02|0.47801
14:47:03|0.47801
14:47:03|0.47801
14:47:05|0.478
14:47:06|0.478
14:47:07|0.47782
14:47:09|0.47782
14:47:09|0.47782
14:47:10|0.47782
14:47:11|0.47782
14:47:13|0.47782
14:47:13|0.47782
14:47:15|0.47782
14:47:15|0.47782
14:47:16|0.47782
14:47:18|0.47782
14:47:18|0.47782
14:47:19|0.47782
14:47:20|0.47782
14:47:21|0.47801
14:47:23|0.47801
14:47:24|0.47801
14:47:24|0.47801
14:47:25|0.47801
14:47:27|0.47801
14:47:27|0.47801
14:47:28|0.47801
14:47:30|0.47801
14:47:30|0.47801
14:47:31|0.47791
14:47:33|0.47823
14:47:33|0.47823
14:47:34|0.47823
14:47:36|0.47823
14:47:37|0.47823
14:47:38|0.47823
14:47:38|0.47823
14:47:39|0.47823
14:47:40|0.47823
14:47:41|0.47823
14:47:43|0.47823
14:47:44|0.47823
14:47:44|0.47798
14:47:45|0.47798
14:47:46|0.47798
14:47:47|0.47822
14:47:48|0.47822
14:47:50|0.47822
14:47:51|0.47822
14:47:51|0.47822
14:47:52|0.47822
14:47:54|0.47872
14:47:55|0.47855
14:47:56|0.47855
14:47:57|0.47854
14:47:57|0.47854
14:47:58|0.47854
14:47:59|0.47854
14:48:00|0.47854
14:48:02|0.47854
14:48:02|0.47854
14:48:03|0.47892
14:48:04|0.47892
14:48:05|0.47899
14:48:07|0.47898
14:48:08|0.47898
14:48:09|0.47898
14:48:10|0.47898
14:48:11|0.47879
14:48:12|0.47879
14:48:13|0.47879
14:48:14|0.47877
14:48:15|0.47929
14:48:16|0.47929
14:48:17|0.47929
14:48:18|0.47929
14:48:19|0.47946
14:48:20|0.47946
14:48:21|0.47946
14:48:22|0.47945
14:48:23|0.47945
14:48:24|0.47945
14:48:25|0.47868
14:48:26|0.47868
14:48:27|0.47868
14:48:28|0.47868
14:48:29|0.47887
14:48:30|0.47887
14:48:31|0.47887
14:48:32|0.47887
14:48:33|0.47887
14:48:34|0.47887
14:48:35|0.47887
14:48:36|0.47887
14:48:37|0.47887
14:48:38|0.47887
14:48:39|0.47873
14:48:40|0.47873
14:48:41|0.47883
14:48:42|0.47911
14:48:43|0.4791
14:48:44|0.4791
14:48:45|0.4791
14:48:46|0.4791
14:48:47|0.47868
14:48:48|0.47868
14:48:49|0.47854
14:48:50|0.4783
14:48:51|0.4783
14:48:52|0.4783
14:48:53|0.47874
14:48:54|0.47874
14:48:55|0.47874
14:48:56|0.47873
14:48:57|0.47873
14:48:58|0.47873
14:48:59|0.47844
14:49:00|0.47844
14:49:01|0.47794
14:49:02|0.47794
14:49:03|0.478
14:49:04|0.478
14:49:05|0.478
14:49:06|0.478
14:49:08|0.478
14:49:09|0.478
14:49:09|0.478
14:49:10|0.478
14:49:12|0.478
14:49:13|0.47782
14:49:14|0.47782
14:49:15|0.47782
14:49:16|0.47782
14:49:17|0.478
14:49:18|0.47819
14:49:19|0.47819
14:49:19|0.47819
14:49:20|0.47774
14:49:22|0.47774
14:49:23|0.47774
14:49:24|0.47774
14:49:24|0.47774
14:49:25|0.47783
14:49:27|0.4775
14:49:28|0.4775
14:49:29|0.4775
14:49:30|0.4775
14:49:31|0.47776
14:49:31|0.47776
14:49:32|0.47751
14:49:34|0.47751
14:49:34|0.4777
14:49:36|0.4777
14:49:37|0.4777
14:49:37|0.47751
14:49:38|0.47772
14:49:39|0.47811
14:49:41|0.47796
14:49:41|0.47796
14:49:42|0.47796
14:49:43|0.47783
14:49:45|0.47812
14:49:46|0.47812
14:49:47|0.47812
14:49:47|0.47812
14:49:48|0.47812
14:49:49|0.47812
14:49:50|0.47812
14:49:51|0.47812
14:49:53|0.47812
14:49:53|0.47811
14:49:54|0.47811
14:49:56|0.47807
14:49:56|0.47807
14:49:57|0.47807
14:49:59|0.47807
14:50:00|0.47807
14:50:00|0.47807
14:50:01|0.47775
14:50:03|0.47775
14:50:03|0.47775
14:50:04|0.47775
14:50:05|0.47775
14:50:06|0.47775
14:50:08|0.47792
14:50:09|0.47792
14:50:10|0.47792
14:50:10|0.47792
14:50:12|0.47792
14:50:12|0.47792
14:50:14|0.47775
14:50:15|0.47775
14:50:16|0.47775
14:50:17|0.47775
14:50:18|0.47775
14:50:19|0.47775
14:50:19|0.47775
14:50:21|0.47771
14:50:22|0.4775
14:50:23|0.4775
14:50:24|0.4775
14:50:25|0.4775
14:50:26|0.47739
14:50:27|0.477
14:50:28|0.477
14:50:29|0.477
14:50:30|0.477
14:50:31|0.47701
14:50:32|0.47701
14:50:32|0.47701
14:50:33|0.47701
14:50:35|0.477
14:50:35|0.477
14:50:36|0.477
14:50:37|0.477
14:50:39|0.477
14:50:39|0.47709
14:50:41|0.47709
14:50:41|0.47709
14:50:43|0.47709
14:50:43|0.477
14:50:44|0.477
14:50:45|0.47742
14:50:47|0.47742
14:50:48|0.47708
14:50:48|0.47708
14:50:50|0.4771
14:50:51|0.47744
14:50:52|0.47711
14:50:53|0.47743
14:50:54|0.47743
14:50:54|0.47743
14:50:55|0.4771
14:50:57|0.4774
14:50:58|0.47702
14:50:59|0.47702
14:51:00|0.47702
14:51:01|0.47702
14:51:02|0.47702
14:51:02|0.47735
14:51:04|0.47706
14:51:05|0.47706
14:51:06|0.47714
14:51:07|0.47791
14:51:08|0.47804
14:51:09|0.47804
14:51:10|0.47804
14:51:12|0.47804
14:51:12|0.47804
14:51:13|0.47804
14:51:14|0.47819
14:51:15|0.47782
14:51:16|0.4782
14:51:18|0.4782
14:51:18|0.4782
14:51:20|0.4782
14:51:20|0.4782
14:51:21|0.4782
14:51:22|0.47775
14:51:24|0.47775
14:51:24|0.47775
14:51:26|0.47775
14:51:27|0.47803
14:51:28|0.47763
14:51:28|0.47763
14:51:30|0.47763
14:51:31|0.47763
14:51:31|0.47763
14:51:33|0.47782
14:51:34|0.47782
14:51:35|0.47782
14:51:36|0.47782
14:51:37|0.47763
14:51:38|0.47754
14:51:39|0.47754
14:51:40|0.47735
14:51:41|0.47735
14:51:42|0.47779
14:51:43|0.47779
14:51:44|0.47779
14:51:44|0.47779
14:51:46|0.47779
14:51:47|0.47779
14:51:48|0.47779
14:51:49|0.47745
14:51:49|0.47745
14:51:51|0.47742
14:51:52|0.47775
14:51:52|0.47775
14:51:54|0.47775
14:51:55|0.47775
14:51:56|0.47773
14:51:57|0.47773
14:51:58|0.47773
14:51:58|0.47773
14:52:00|0.47773
14:52:00|0.47773
14:52:02|0.47773
14:52:03|0.47773
14:52:04|0.47738
14:52:05|0.47738
14:52:06|0.47738
14:52:07|0.47738
14:52:08|0.47728
14:52:09|0.47731
14:52:11|0.47733
14:52:12|0.47765
14:52:13|0.47765
14:52:14|0.47765
14:52:15|0.47743
14:52:16|0.47743
14:52:17|0.47741
14:52:18|0.47741
14:52:19|0.4774
14:52:20|0.4774
14:52:21|0.47765
14:52:22|0.47751
14:52:23|0.47748
14:52:24|0.47782
14:52:25|0.47782
14:52:26|0.47782
14:52:27|0.47782
14:52:28|0.47782
14:52:29|0.47782
14:52:30|0.47782
14:52:31|0.4778
14:52:32|0.4778
14:52:33|0.4778
14:52:34|0.4778
14:52:35|0.4775
14:52:36|0.4775
14:52:37|0.4775
14:52:38|0.4775
14:52:39|0.47743
14:52:40|0.47743
14:52:41|0.47743
14:52:42|0.47749
14:52:43|0.47749
14:52:44|0.47743
14:52:45|0.47743
14:52:46|0.47748
14:52:47|0.4775
14:52:48|0.47751
14:52:49|0.47751
14:52:50|0.47751
14:52:51|0.47751
14:52:52|0.47751
14:52:53|0.47742
14:52:54|0.47742
14:52:55|0.47731
14:52:56|0.47731
14:52:58|0.47731
14:52:58|0.47731
14:52:59|0.47731
14:53:00|0.47731
14:53:02|0.4777
14:53:03|0.4777
14:53:04|0.47781
14:53:04|0.47857
14:53:05|0.47881
14:53:06|0.47881
14:53:07|0.47881
14:53:09|0.47881
14:53:09|0.47881
14:53:11|0.47869
14:53:12|0.47869
14:53:13|0.47869
14:53:14|0.47859
14:53:15|0.47859
14:53:17|0.47895
14:53:17|0.47895
14:53:18|0.47895
14:53:19|0.47895
14:53:20|0.47895
14:53:21|0.47895
14:53:22|0.47894
14:53:23|0.47886
14:53:24|0.47886
14:53:25|0.47886
14:53:26|0.47887
14:53:28|0.47887
14:53:28|0.47887
14:53:30|0.47887
14:53:30|0.47887
14:53:32|0.47887
14:53:32|0.47935
14:53:33|0.47935
14:53:34|0.47935
14:53:35|0.47935
14:53:36|0.47905
14:53:38|0.47941
14:53:38|0.47941
14:53:39|0.47941
14:53:41|0.47941
14:53:41|0.47941
14:53:42|0.47941
14:53:43|0.47941
14:53:44|0.47905
14:53:45|0.47866
14:53:46|0.47866
14:53:48|0.47866
14:53:49|0.47867
14:53:49|0.47867
14:53:50|0.47867
14:53:51|0.47903
14:53:52|0.47903
14:53:53|0.47903
14:53:54|0.47903
14:53:55|0.47903
14:53:56|0.47903
14:53:57|0.47905
14:53:59|0.47882
14:53:59|0.47903
14:54:00|0.47903
14:54:02|0.47903
14:54:02|0.47903
14:54:03|0.47903
14:54:05|0.47903
14:54:05|0.47903
14:54:06|0.47902
14:54:07|0.47902
14:54:08|0.47902
14:54:10|0.47903
14:54:10|0.47903
14:54:12|0.4794
14:54:13|0.47941
14:54:14|0.47948
14:54:15|0.47948
14:54:16|0.47948
14:54:17|0.47949
14:54:18|0.47939
14:54:19|0.47939
14:54:20|0.47948
14:54:21|0.47949
14:54:22|0.47954
14:54:23|0.47939
14:54:24|0.47953
14:54:25|0.47953
14:54:27|0.47954
14:54:27|0.47954
14:54:28|0.47954
14:54:29|0.47954
14:54:30|0.47954
14:54:31|0.47954
14:54:32|0.47955
14:54:33|0.47955
14:54:34|0.47955
14:54:35|0.479
14:54:36|0.479
14:54:37|0.479
14:54:38|0.479
14:54:39|0.479
14:54:40|0.479
14:54:41|0.479
14:54:42|0.47949
14:54:43|0.47949
14:54:44|0.47949
14:54:45|0.47963
14:54:46|0.47949
14:54:47|0.47949
14:54:48|0.47979
14:54:49|0.47979
14:54:50|0.47979
14:54:51|0.47979
14:54:52|0.47979
14:54:53|0.47977
14:54:54|0.47977
14:54:55|0.47978
14:54:56|0.47978
14:54:57|0.47978
14:54:58|0.47978
14:54:59|0.47978
14:55:00|0.47979
14:55:01|0.47979
14:55:02|0.47978
14:55:03|0.47977
14:55:04|0.47977
14:55:05|0.4793
14:55:06|0.47976
14:55:08|0.47976
14:55:08|0.47976
14:55:10|0.47976
14:55:10|0.47946
14:55:11|0.47946
14:55:13|0.47946
14:55:14|0.47946
14:55:15|0.47946
14:55:16|0.47946
14:55:17|0.47946
14:55:18|0.47946
14:55:19|0.47909
14:55:20|0.47909
14:55:21|0.47903
14:55:22|0.47903
14:55:23|0.4793
14:55:24|0.4793
14:55:25|0.4793
14:55:26|0.4793
14:55:27|0.4793
14:55:28|0.4793
14:55:29|0.4793
14:55:30|0.47923
14:55:31|0.47941
14:55:32|0.47992
14:55:33|0.47992
14:55:34|0.47989
14:55:35|0.47989
14:55:36|0.47989
14:55:37|0.47989
14:55:38|0.47989
14:55:40|0.47988
14:55:40|0.47988
14:55:41|0.47988
14:55:42|0.47988
14:55:43|0.47988
14:55:44|0.47988
14:55:45|0.47988
14:55:46|0.47988
14:55:47|0.47988
14:55:48|0.47978
14:55:49|0.47978
14:55:50|0.47982
14:55:51|0.48
14:55:52|0.48
14:55:53|0.48
14:55:54|0.48
14:55:55|0.48
14:55:56|0.47975
14:55:57|0.47975
14:55:58|0.47939
14:55:59|0.47952
14:56:00|0.4795
14:56:01|0.47949
14:56:02|0.47909
14:56:03|0.47909
14:56:04|0.47909
14:56:05|0.47928
14:56:06|0.4792
14:56:07|0.47837
14:56:08|0.48007
14:56:09|0.47944
14:56:10|0.47944
14:56:11|0.47944
14:56:12|0.47944
14:56:14|0.47945
14:56:15|0.47876
14:56:16|0.47876
14:56:18|0.47838
14:56:18|0.47839
14:56:19|0.47839
14:56:20|0.47839
14:56:21|0.47839
14:56:22|0.47885
14:56:23|0.47885
14:56:24|0.47885
14:56:25|0.47893
14:56:26|0.47862
14:56:27|0.47862
14:56:28|0.47862
14:56:29|0.4786
14:56:30|0.47889
14:56:31|0.47863
14:56:32|0.47863
14:56:33|0.47863
14:56:34|0.47863
14:56:35|0.47863
14:56:36|0.47863
14:56:37|0.47863
14:56:38|0.47863
14:56:39|0.47863
14:56:40|0.47863
14:56:41|0.47863
14:56:42|0.47891
14:56:43|0.47891
14:56:44|0.4784
14:56:45|0.4782
14:56:46|0.4782
14:56:47|0.4782
14:56:48|0.4782
14:56:50|0.4782
14:56:50|0.4782
14:56:51|0.4782
14:56:52|0.4782
14:56:54|0.4782
14:56:54|0.4782
14:56:56|0.4782
14:56:56|0.4782
14:56:57|0.4782
14:56:59|0.4781
14:56:59|0.4781
14:57:00|0.4781
14:57:01|0.47818
14:57:03|0.4788
14:57:03|0.4788
14:57:04|0.4788
14:57:05|0.4788
14:57:06|0.4788
14:57:07|0.47891
14:57:08|0.47891
14:57:09|0.47887
14:57:11|0.47887
14:57:12|0.47887
14:57:12|0.47887
14:57:13|0.47887
14:57:15|0.47887
14:57:16|0.47887
14:57:17|0.47887
14:57:18|0.47887
14:57:19|0.47887
14:57:21|0.47877
14:57:21|0.47877
14:57:22|0.47877
14:57:23|0.47877
14:57:24|0.47911
14:57:25|0.4791
14:57:26|0.4791
14:57:27|0.4791
14:57:28|0.4791
14:57:29|0.4791
14:57:30|0.47912
14:57:31|0.47912
14:57:32|0.47927
14:57:33|0.479
14:57:34|0.479
14:57:35|0.479
14:57:36|0.479
14:57:37|0.479
14:57:38|0.479
14:57:39|0.479
14:57:40|0.479
14:57:41|0.47929
14:57:42|0.47929
14:57:43|0.47929
14:57:44|0.47929
14:57:45|0.47926
14:57:46|0.47926
14:57:47|0.47926
14:57:48|0.47926
14:57:49|0.47926
14:57:50|0.47926
14:57:51|0.47929
14:57:52|0.47929
14:57:53|0.47929
14:57:54|0.47929
14:57:55|0.47929
14:57:56|0.47929
14:57:57|0.47929
14:57:58|0.47929
14:57:59|0.47929
14:58:00|0.47929
14:58:01|0.47929
14:58:02|0.47929
14:58:03|0.47929
14:58:04|0.47929
14:58:05|0.47946
14:58:06|0.47946
14:58:07|0.47946
14:58:08|0.47912
14:58:09|0.47912
14:58:10|0.47912
14:58:11|0.47875
14:58:12|0.47875
14:58:13|0.47875
14:58:14|0.47836
14:58:16|0.47868
14:58:17|0.47905
14:58:18|0.4789
14:58:19|0.4789
14:58:20|0.4789
14:58:22|0.4789
14:58:22|0.47961
14:58:24|0.47961
14:58:24|0.47961
14:58:25|0.47961
14:58:27|0.47961
14:58:28|0.47961
14:58:28|0.47961
14:58:30|0.47965
14:58:30|0.47965
14:58:32|0.47965
14:58:33|0.47965
14:58:34|0.47965
14:58:34|0.47965
14:58:36|0.47965
14:58:37|0.47965
14:58:38|0.47965
14:58:39|0.47965
14:58:40|0.47965
14:58:40|0.47965
14:58:42|0.47965
14:58:42|0.47965
14:58:44|0.47965
14:58:45|0.47945
14:58:46|0.47945
14:58:46|0.47964
14:58:48|0.47964
14:58:49|0.47911
14:58:50|0.47911
14:58:51|0.47911
14:58:52|0.47911
14:58:53|0.47911
14:58:53|0.47911
14:58:55|0.47878
14:58:56|0.47878
14:58:57|0.47878
14:58:58|0.47878
14:58:59|0.4792
14:59:00|0.4792
14:59:01|0.4792
14:59:03|0.4792
14:59:03|0.4792
14:59:04|0.4792
14:59:05|0.47885
14:59:06|0.47885
14:59:07|0.47885
14:59:08|0.47885
14:59:09|0.47885
14:59:10|0.47885
14:59:11|0.47885
14:59:12|0.47885
14:59:13|0.47899
14:59:14|0.47899
14:59:15|0.47908
14:59:17|0.47908
14:59:18|0.47889
14:59:20|0.4789
14:59:20|0.4792
14:59:21|0.4792
14:59:22|0.4792
14:59:23|0.4792
14:59:24|0.4792
14:59:25|0.4792
14:59:26|0.4792
14:59:27|0.4792
14:59:28|0.4792
14:59:29|0.4792
14:59:30|0.4792
14:59:31|0.47894
14:59:32|0.47916
14:59:33|0.47916
14:59:35|0.47916
14:59:35|0.47916
14:59:36|0.47895
14:59:38|0.47905
14:59:39|0.47876
14:59:39|0.47811
14:59:41|0.47811
14:59:42|0.47866
14:59:43|0.47866
14:59:44|0.47868
14:59:44|0.47871
14:59:45|0.47871
14:59:46|0.47871
14:59:48|0.47871
14:59:48|0.47871
14:59:49|0.47871
14:59:50|0.47904
14:59:51|0.47904
14:59:52|0.47904
14:59:54|0.47904
14:59:54|0.47904
14:59:56|0.47904
14:59:56|0.47887
14:59:57|0.47883
14:59:58|0.47883
14:59:59|0.47883
15:00:00|0.47883
15:00:02|0.47883
15:00:02|0.47915
15:00:03|0.4792
15:00:04|0.4795
15:00:05|0.4795
15:00:06|0.4795
15:00:07|0.47993
15:00:09|0.47956
15:00:09|0.47919
15:00:10|0.47974
15:00:12|0.47974
15:00:12|0.47995
15:00:13|0.47995
15:00:14|0.47994
15:00:15|0.47994
15:00:17|0.47994
15:00:18|0.47994
15:00:19|0.47994
15:00:20|0.47963
15:00:21|0.47963
15:00:22|0.47963
15:00:23|0.47963
15:00:24|0.47937
15:00:25|0.47937
15:00:26|0.47937
15:00:27|0.47937
15:00:28|0.47937
15:00:29|0.47937
15:00:30|0.47904
15:00:31|0.47904
15:00:32|0.47904
15:00:33|0.47904
15:00:34|0.47904
15:00:35|0.47904
15:00:36|0.47882
15:00:37|0.47882
15:00:38|0.47882
15:00:39|0.47882
15:00:40|0.47882
15:00:41|0.47882
15:00:42|0.47882
15:00:43|0.47905
15:00:44|0.47905
15:00:45|0.47838
15:00:46|0.47838
15:00:47|0.47838
15:00:48|0.47869
15:00:49|0.47869
15:00:50|0.47837
15:00:51|0.47837
15:00:52|0.47813
15:00:53|0.47813
15:00:54|0.4781
15:00:55|0.47833
15:00:56|0.47833
15:00:57|0.47773
15:00:58|0.47773
15:00:59|0.47771
15:01:00|0.4775
15:01:01|0.4775
15:01:02|0.4775
15:01:03|0.4775
15:01:04|0.4775
15:01:05|0.47732
15:01:07|0.47732
15:01:07|0.47732
15:01:08|0.47732
15:01:09|0.477
15:01:10|0.477
15:01:11|0.477
15:01:12|0.477
15:01:13|0.477
15:01:14|0.47669
15:01:15|0.47669
15:01:16|0.47604
15:01:17|0.47664
15:01:19|0.47615
15:01:19|0.47615
15:01:20|0.47632
15:01:22|0.47632
15:01:22|0.47602
15:01:24|0.47596
15:01:25|0.47582
15:01:26|0.47565
15:01:27|0.47566
15:01:28|0.47566
15:01:29|0.47566
15:01:30|0.47545
15:01:30|0.475
15:01:31|0.47503
15:01:33|0.47588
15:01:34|0.4761
15:01:35|0.47611
15:01:36|0.47689
15:01:37|0.47689
15:01:38|0.47692
15:01:39|0.47653
15:01:40|0.47612
15:01:41|0.47618
15:01:42|0.47584
15:01:43|0.47584
15:01:44|0.47633
15:01:45|0.47633
15:01:46|0.47633
15:01:47|0.47633
15:01:47|0.47633
15:01:49|0.47565
15:01:50|0.47565
15:01:51|0.47517
15:01:52|0.47522
15:01:53|0.4756
15:01:54|0.4756
15:01:55|0.47524
15:01:55|0.47524
15:01:57|0.47524
15:01:57|0.47522
15:01:59|0.47522
15:02:00|0.47522
15:02:01|0.47522
15:02:02|0.47522
15:02:03|0.47547
15:02:04|0.476
15:02:05|0.47604
15:02:06|0.47627
15:02:07|0.47627
15:02:08|0.47627
15:02:09|0.47715
15:02:09|0.47715
15:02:11|0.47715
15:02:11|0.47715
15:02:12|0.47715
15:02:14|0.47715
15:02:15|0.47715
15:02:16|0.47783
15:02:17|0.47765
15:02:18|0.47765
15:02:18|0.47765
15:02:20|0.478
15:02:22|0.478
15:02:22|0.47761
15:02:23|0.47761
15:02:25|0.47796
15:02:26|0.47722
15:02:26|0.47722
15:02:28|0.47699
15:02:29|0.47699
15:02:30|0.47699
15:02:31|0.47699
15:02:32|0.47699
15:02:33|0.47672
15:02:34|0.47672
15:02:35|0.47672
15:02:36|0.47697
15:02:37|0.47697
15:02:38|0.47697
15:02:39|0.47697
15:02:40|0.47697
15:02:41|0.47697
15:02:42|0.47687
15:02:43|0.47687
15:02:44|0.47687
15:02:45|0.477
15:02:46|0.477
15:02:47|0.477
15:02:48|0.477
15:02:49|0.477
15:02:50|0.47724
15:02:51|0.47724
15:02:52|0.47724
15:02:53|0.47722
15:02:54|0.47722
15:02:55|0.47746
15:02:56|0.47753
15:02:57|0.47753
15:02:58|0.47753
15:02:59|0.47753
15:03:00|0.47753
15:03:01|0.47753
15:03:02|0.47753
15:03:03|0.47753
15:03:04|0.47746
15:03:05|0.47746
15:03:06|0.47746
15:03:07|0.47746
15:03:08|0.47738
15:03:09|0.47737
15:03:10|0.47746
15:03:11|0.47746
15:03:12|0.47746
15:03:13|0.47746
15:03:14|0.47746
15:03:15|0.47746
15:03:16|0.47768
15:03:17|0.47768
15:03:18|0.47768
15:03:19|0.47768
15:03:20|0.47768
15:03:22|0.47746
15:03:23|0.4778
15:03:24|0.4778
15:03:25|0.4778
15:03:25|0.4778
15:03:26|0.47771
15:03:28|0.47771
15:03:29|0.47771
15:03:30|0.47771
15:03:30|0.47771
15:03:31|0.47771
15:03:32|0.47771
15:03:33|0.47736
15:03:34|0.47736
15:03:36|0.47783
15:03:36|0.47783
15:03:38|0.478
15:03:38|0.478
15:03:39|0.478
15:03:41|0.47799
15:03:41|0.47799
15:03:42|0.47799
15:03:43|0.478
15:03:44|0.478
15:03:45|0.47833
15:03:47|0.47833
15:03:47|0.478
15:03:49|0.478
15:03:49|0.478
15:03:50|0.47833
15:03:52|0.47833
15:03:52|0.478
15:03:54|0.478
15:03:54|0.478
15:03:55|0.478
15:03:56|0.478
15:03:57|0.478
15:03:59|0.47808
15:04:00|0.47799
15:04:00|0.47799
15:04:02|0.47781
15:04:02|0.47781
15:04:04|0.47781
15:04:05|0.47781
15:04:06|0.47782
15:04:07|0.47781
15:04:08|0.47781
15:04:08|0.47781
15:04:10|0.47781
15:04:10|0.47781
15:04:12|0.47781
15:04:12|0.47781
15:04:14|0.47781
15:04:15|0.47781
15:04:15|0.47781
15:04:17|0.47781
15:04:18|0.47771
15:04:19|0.47771
15:04:19|0.47771
15:04:20|0.47771
15:04:22|0.47781
15:04:24|0.47781
15:04:24|0.47832
15:04:25|0.47832
15:04:26|0.47832
15:04:27|0.47827
15:04:28|0.47791
15:04:29|0.47791
15:04:30|0.47791
15:04:31|0.47791
15:04:32|0.47791
15:04:33|0.47791
15:04:34|0.47791
15:04:35|0.47791
15:04:36|0.47832
15:04:37|0.4783
15:04:38|0.4783
15:04:39|0.4783
15:04:40|0.4783
15:04:41|0.4783
15:04:42|0.4783
15:04:43|0.4783
15:04:45|0.4783
15:04:45|0.47832
15:04:47|0.47832
15:04:48|0.4783
15:04:48|0.47817
15:04:49|0.47817
15:04:50|0.47817
15:04:51|0.47817
15:04:52|0.4783
15:04:54|0.4783
15:04:54|0.4783
15:04:55|0.4783
15:04:57|0.47812
15:04:58|0.47812
15:04:59|0.47812
15:04:59|0.47803
15:05:01|0.47803
15:05:01|0.47803
15:05:02|0.47829
15:05:03|0.4783
15:05:04|0.4783
15:05:05|0.47897
15:05:06|0.47868
15:05:07|0.47868
15:05:09|0.47868
15:05:09|0.47871
15:05:11|0.47911
15:05:11|0.47869
15:05:12|0.47869
15:05:14|0.47869
15:05:14|0.47912
15:05:15|0.47912
15:05:17|0.47903
15:05:17|0.47903
15:05:18|0.47903
15:05:19|0.47911
15:05:21|0.47911
15:05:21|0.47911
15:05:23|0.47911
15:05:24|0.47911
15:05:25|0.47911
15:05:26|0.47911
15:05:27|0.47911
15:05:28|0.47911
15:05:29|0.47911
15:05:30|0.47911
15:05:32|0.47911
15:05:32|0.47911
15:05:33|0.47911
15:05:35|0.47911
15:05:35|0.47911
15:05:36|0.47911
15:05:37|0.47911
15:05:38|0.47911
15:05:39|0.47932
15:05:41|0.47952
15:05:41|0.47952
15:05:43|0.47952
15:05:43|0.47952
15:05:44|0.47952
15:05:46|0.47912
15:05:46|0.47911
15:05:48|0.47911
15:05:48|0.47911
15:05:49|0.47912
15:05:50|0.47912
15:05:52|0.47912
15:05:53|0.47912
15:05:54|0.47912
15:05:55|0.47912
15:05:56|0.47912
15:05:57|0.47912
15:05:58|0.4793
15:05:59|0.4793
15:06:00|0.47955
15:06:01|0.47955
15:06:02|0.47956
15:06:03|0.47938
15:06:04|0.47968
15:06:05|0.47968
15:06:06|0.47968
15:06:07|0.47941
15:06:08|0.47941
15:06:09|0.47941
15:06:09|0.47941
15:06:11|0.4793
15:06:12|0.47955
15:06:13|0.47926
15:06:14|0.47926
15:06:15|0.47953
15:06:16|0.47953
15:06:17|0.47953
15:06:17|0.47953
15:06:18|0.47953
15:06:19|0.47942
15:06:20|0.47942
15:06:22|0.47982
15:06:22|0.47929
15:06:24|0.47929
15:06:25|0.47929
15:06:26|0.47929
15:06:27|0.47944
15:06:28|0.47944
15:06:29|0.47944
15:06:30|0.47954
15:06:31|0.4799
15:06:32|0.4799
15:06:33|0.4799
15:06:34|0.47997
15:06:35|0.47996
15:06:36|0.47959
15:06:37|0.47998
15:06:38|0.47999
15:06:39|0.47999
15:06:40|0.48012
15:06:41|0.48012
15:06:42|0.47999
15:06:43|0.47999
15:06:44|0.48
15:06:45|0.48
15:06:46|0.48
15:06:47|0.47998
15:06:48|0.47998
15:06:49|0.47998
15:06:50|0.47998
15:06:51|0.48
15:06:52|0.48
15:06:53|0.47999
15:06:54|0.47999
15:06:55|0.47999
15:06:56|0.47999
15:06:57|0.48
15:06:58|0.48
15:06:59|0.48
15:07:00|0.47999
15:07:01|0.47999
15:07:02|0.48
15:07:03|0.48
15:07:04|0.48
15:07:05|0.48
15:07:06|0.48
15:07:07|0.48
15:07:08|0.48
15:07:09|0.48
15:07:10|0.48
15:07:11|0.48
15:07:12|0.48001
15:07:13|0.48039
15:07:14|0.48046
15:07:15|0.48021
15:07:16|0.48021
15:07:17|0.48101
15:07:18|0.48101
15:07:19|0.481
15:07:20|0.481
15:07:21|0.48117
15:07:22|0.48057
15:07:23|0.48057
15:07:24|0.48057
15:07:25|0.48082
15:07:26|0.48057
15:07:27|0.48057
15:07:28|0.48089
15:07:29|0.48057
15:07:30|0.48065
15:07:31|0.481
15:07:32|0.481
15:07:34|0.48066
15:07:35|0.48057
15:07:36|0.48057
15:07:37|0.48057
15:07:37|0.48057
15:07:38|0.48097
15:07:40|0.48097
15:07:40|0.48097
15:07:42|0.48065
15:07:43|0.48061
15:07:43|0.48019
15:07:44|0.48019
15:07:46|0.48015
15:07:46|0.48058
15:07:47|0.48042
15:07:48|0.48057
15:07:50|0.48057
15:07:50|0.48061
15:07:51|0.48061
15:07:52|0.48061
15:07:53|0.48061
15:07:54|0.48051
15:07:56|0.48051
15:07:57|0.48003
15:07:58|0.48033
15:07:59|0.48032
15:08:00|0.48039
15:08:00|0.48044
15:08:02|0.48048
15:08:03|0.48001
15:08:04|0.48044
15:08:04|0.48039
15:08:06|0.48039
15:08:07|0.48039
15:08:08|0.48038
15:08:08|0.48038
15:08:09|0.48038
15:08:10|0.48039
15:08:12|0.48039
15:08:13|0.48039
15:08:14|0.48039
15:08:15|0.48039
15:08:16|0.48039
15:08:17|0.48039
15:08:18|0.48039
15:08:19|0.48039
15:08:20|0.48039
15:08:21|0.48039
15:08:22|0.48039
15:08:23|0.48039
15:08:24|0.48023
15:08:25|0.48023
15:08:27|0.48068
15:08:28|0.48068
15:08:29|0.48068
15:08:30|0.48068
15:08:31|0.48068
15:08:32|0.48068
15:08:33|0.48068
15:08:34|0.48096
15:08:35|0.48096
15:08:35|0.48096
15:08:37|0.48096
15:08:38|0.48108
15:08:39|0.48108
15:08:40|0.48108
15:08:41|0.48108
15:08:42|0.48108
15:08:43|0.48108
15:08:44|0.48118
15:08:45|0.4812
15:08:46|0.4812
15:08:47|0.4812
15:08:48|0.4812
15:08:49|0.4812
15:08:50|0.4812
15:08:51|0.4812
15:08:52|0.4812
15:08:53|0.48096
15:08:54|0.48096
15:08:55|0.48096
15:08:56|0.48096
15:08:57|0.48096
15:08:58|0.48069
15:08:59|0.48069
15:09:01|0.48069
15:09:01|0.48069
15:09:02|0.48069
15:09:03|0.48079
15:09:04|0.48118
15:09:05|0.48118
15:09:06|0.48102
15:09:07|0.48102
15:09:08|0.48102
15:09:09|0.48119
15:09:10|0.48119
15:09:11|0.48117
15:09:12|0.48117
15:09:13|0.48121
15:09:14|0.48121
15:09:15|0.48121
15:09:16|0.48128
15:09:18|0.48099
15:09:18|0.48075
15:09:19|0.48075
15:09:20|0.48075
15:09:21|0.48075
15:09:22|0.48105
15:09:23|0.48105
15:09:24|0.48099
15:09:25|0.48099
15:09:27|0.48099
15:09:28|0.48099
15:09:29|0.48099
15:09:30|0.48099
15:09:31|0.48099
15:09:32|0.48106
15:09:33|0.48106
15:09:34|0.48106
15:09:35|0.4814
15:09:36|0.4814
15:09:37|0.4812
15:09:38|0.4812
15:09:39|0.4812
15:09:40|0.4812
15:09:41|0.4812
15:09:42|0.4812
15:09:43|0.48149
15:09:44|0.48115
15:09:45|0.481
15:09:46|0.481
15:09:47|0.481
15:09:48|0.481
15:09:49|0.48132
15:09:50|0.48132
15:09:51|0.48132
15:09:52|0.48118
15:09:53|0.48118
15:09:54|0.48099
15:09:55|0.48099
15:09:56|0.48099
15:09:57|0.48091
15:09:58|0.48091
15:09:59|0.48092
15:10:00|0.48092
15:10:01|0.48099
15:10:02|0.48099
15:10:03|0.48099
15:10:04|0.48099
15:10:05|0.48099
15:10:06|0.48102
15:10:07|0.48106
15:10:08|0.48106
15:10:09|0.48141
15:10:10|0.48141
15:10:11|0.48141
15:10:12|0.48141
15:10:13|0.48146
15:10:14|0.4815
15:10:15|0.4815
15:10:16|0.48163
15:10:17|0.48153
15:10:18|0.48153
15:10:19|0.48153
15:10:20|0.48153
15:10:21|0.48153
15:10:22|0.48141
15:10:23|0.48141
15:10:24|0.481
15:10:25|0.481
15:10:26|0.481
15:10:27|0.481
15:10:29|0.481
15:10:30|0.481
15:10:31|0.481
15:10:32|0.48069
15:10:34|0.481
15:10:34|0.481
15:10:35|0.481
15:10:36|0.48069
15:10:37|0.48069
15:10:38|0.48069
15:10:39|0.48069
15:10:41|0.48069
15:10:41|0.48069
15:10:42|0.48069
15:10:44|0.48069
15:10:45|0.48069
15:10:45|0.48069
15:10:46|0.48068
15:10:48|0.48068
15:10:48|0.48068
15:10:49|0.48039
15:10:50|0.48039
15:10:51|0.48039
15:10:52|0.48057
15:10:54|0.48057
15:10:54|0.48057
15:10:55|0.48057
15:10:56|0.48059
15:10:57|0.4806
15:10:58|0.4806
15:11:00|0.4806
15:11:00|0.4806
15:11:01|0.4806
15:11:03|0.4806
15:11:03|0.4806
15:11:04|0.4806
15:11:05|0.4806
15:11:06|0.4806
15:11:07|0.4806
15:11:08|0.4806
15:11:09|0.48056
15:11:10|0.48056
15:11:12|0.48056
15:11:12|0.48056
15:11:13|0.48056
15:11:14|0.48056
15:11:15|0.48056
15:11:17|0.48088
15:11:17|0.48088
15:11:18|0.48088
15:11:19|0.48088
15:11:21|0.48088
15:11:21|0.4806
15:11:22|0.4806
15:11:23|0.4806
15:11:24|0.4806
15:11:25|0.48069
15:11:26|0.48069
15:11:27|0.48069
15:11:29|0.48069
15:11:30|0.48044
15:11:31|0.48028
15:11:32|0.48028
15:11:33|0.48028
15:11:34|0.48066
15:11:35|0.48068
15:11:36|0.48068
15:11:37|0.48068
15:11:38|0.48068
15:11:39|0.48068
15:11:40|0.48068
15:11:41|0.48068
15:11:42|0.48064
15:11:43|0.48064
15:11:44|0.48026
15:11:45|0.48026
15:11:46|0.48061
15:11:47|0.48061
15:11:48|0.48061
15:11:49|0.48026
15:11:49|0.48026
15:11:51|0.48026
15:11:51|0.4806
15:11:53|0.48061
15:11:54|0.48026
15:11:55|0.48026
15:11:55|0.48026
15:11:57|0.48026
15:11:58|0.48026
15:11:58|0.48001
15:12:00|0.48
15:12:00|0.48
15:12:02|0.48059
15:12:03|0.48057
15:12:04|0.48007
15:12:05|0.48007
15:12:06|0.48007
15:12:07|0.48007
15:12:08|0.48001
15:12:09|0.48001
15:12:10|0.48001
15:12:11|0.48036
15:12:12|0.48036
15:12:13|0.48036
15:12:14|0.48036
15:12:15|0.48036
15:12:16|0.48001
15:12:17|0.48001
15:12:18|0.48001
15:12:19|0.48001
15:12:20|0.48001
15:12:21|0.48001
15:12:22|0.48001
15:12:23|0.48001
15:12:24|0.48001
15:12:25|0.48001
15:12:26|0.47959
15:12:27|0.47959
15:12:28|0.47959
15:12:29|0.47947
15:12:31|0.47947
15:12:31|0.47947
15:12:33|0.47947
15:12:34|0.47947
15:12:35|0.47947
15:12:36|0.47947
15:12:37|0.47947
15:12:37|0.47929
15:12:39|0.47929
15:12:40|0.47929
15:12:41|0.47969
15:12:42|0.47927
15:12:43|0.47927
15:12:44|0.47927
15:12:45|0.47927
15:12:46|0.47927
15:12:47|0.47927
15:12:48|0.47927
15:12:49|0.4792
15:12:50|0.4792
15:12:51|0.47883
15:12:52|0.47861
15:12:53|0.47781
15:12:54|0.47781
15:12:55|0.47772
15:12:56|0.47772
15:12:57|0.47779
15:12:58|0.47809
15:12:59|0.47816
15:13:00|0.47852
15:13:01|0.47852
15:13:02|0.47852
15:13:03|0.47852
15:13:04|0.47852
15:13:05|0.4785
15:13:06|0.4785
15:13:07|0.4785
15:13:08|0.4785
15:13:09|0.4785
15:13:10|0.4785
15:13:11|0.47827
15:13:12|0.47827
15:13:13|0.47827
15:13:14|0.47827
15:13:15|0.47827
15:13:16|0.47827
15:13:17|0.47805
15:13:18|0.47776
15:13:19|0.47776
15:13:20|0.47776
15:13:21|0.47776
15:13:22|0.47788
15:13:23|0.47788
15:13:24|0.47788
15:13:25|0.47788
15:13:26|0.47809
15:13:27|0.47809
15:13:28|0.47778
15:13:29|0.47778
15:13:30|0.47778
15:13:32|0.47777
15:13:32|0.47777
15:13:34|0.47773
15:13:35|0.47773
15:13:36|0.47788
15:13:37|0.47788
15:13:38|0.47788
15:13:39|0.47788
15:13:39|0.47776
15:13:41|0.47776
15:13:42|0.47776
15:13:43|0.47826
15:13:44|0.47826
15:13:45|0.47826
15:13:46|0.47776
15:13:47|0.47776
15:13:48|0.47776
15:13:49|0.47776
15:13:50|0.47776
15:13:51|0.47776
15:13:52|0.478
15:13:53|0.478
15:13:54|0.47827
15:13:55|0.47827
15:13:56|0.47827
15:13:57|0.47826
15:13:58|0.478
15:13:59|0.478
15:14:00|0.478
15:14:01|0.47827
15:14:02|0.47827
15:14:03|0.478
15:14:04|0.47821
15:14:05|0.47821
15:14:06|0.47821
15:14:07|0.47821
15:14:08|0.478
15:14:09|0.478
15:14:10|0.478
15:14:11|0.47821
15:14:12|0.47821
15:14:13|0.4789
15:14:14|0.4789
15:14:15|0.4789
15:14:16|0.47899
15:14:17|0.47899
15:14:18|0.47899
15:14:19|0.47912
15:14:20|0.47912
15:14:21|0.47912
15:14:22|0.47912
15:14:23|0.47912
15:14:24|0.47946
15:14:25|0.47946
15:14:26|0.47897
15:14:27|0.47897
15:14:28|0.47895
15:14:29|0.4793
15:14:30|0.4793
15:14:31|0.4793
15:14:33|0.4793
15:14:34|0.47912
15:14:35|0.47912
15:14:36|0.47929
15:14:37|0.47926
15:14:38|0.47926
15:14:39|0.47926
15:14:40|0.47926
15:14:41|0.47896
15:14:42|0.47828
15:14:43|0.47828
15:14:44|0.47828
15:14:44|0.4781
15:14:46|0.47844
15:14:47|0.47844
15:14:47|0.4781
15:14:49|0.4781
15:14:50|0.4781
15:14:51|0.4781
15:14:51|0.4781
15:14:53|0.4781
15:14:54|0.4781
15:14:55|0.47849
15:14:56|0.4781
15:14:57|0.47849
15:14:58|0.47843
15:14:58|0.47843
15:15:00|0.47843
15:15:01|0.47761
15:15:02|0.47707
15:15:03|0.47707
15:15:04|0.47707
15:15:05|0.47761
15:15:05|0.47761
15:15:07|0.47761
15:15:08|0.47761
15:15:08|0.47822
15:15:10|0.47749
15:15:11|0.47749
15:15:12|0.47805
15:15:13|0.47806
15:15:14|0.47806
15:15:15|0.47811
15:15:16|0.47811
15:15:17|0.47806
15:15:18|0.47806
15:15:19|0.47806
15:15:19|0.47806
15:15:21|0.47806
15:15:22|0.47806
15:15:23|0.47806
15:15:24|0.47806
15:15:25|0.47788
15:15:26|0.47788
15:15:27|0.47788
15:15:27|0.47788
15:15:28|0.47788
15:15:30|0.47788
15:15:30|0.47788
15:15:32|0.47788
15:15:34|0.47788
15:15:35|0.47747
15:15:36|0.47728
15:15:36|0.47728
15:15:37|0.47728
15:15:39|0.47728
15:15:39|0.47728
15:15:41|0.47728
15:15:42|0.47767
15:15:43|0.47713
15:15:43|0.47707
15:15:45|0.47707
15:15:46|0.47707
15:15:47|0.47707
15:15:48|0.47757
15:15:49|0.47757
15:15:50|0.47765
15:15:51|0.47789
15:15:52|0.47789
15:15:53|0.47789
15:15:54|0.47806
15:15:55|0.47806
15:15:56|0.47788
15:15:57|0.47788
15:15:58|0.47788
15:15:59|0.47785
15:16:00|0.47785
15:16:01|0.47786
15:16:02|0.47748
15:16:03|0.47748
15:16:04|0.47748
15:16:05|0.47748
15:16:06|0.47748
15:16:07|0.47748
15:16:08|0.47748
15:16:09|0.47748
15:16:10|0.47748
15:16:11|0.47778
15:16:12|0.47727
15:16:13|0.47727
15:16:14|0.47727
15:16:15|0.47727
15:16:17|0.47727
15:16:18|0.47727
15:16:18|0.47727
15:16:19|0.47727
15:16:20|0.47748
15:16:21|0.47749
15:16:22|0.47749
15:16:23|0.47749
15:16:24|0.47769
15:16:25|0.47769
15:16:26|0.47769
15:16:27|0.47807
15:16:29|0.47807
15:16:30|0.47808
15:16:30|0.4777
15:16:31|0.47771
15:16:32|0.47771
15:16:33|0.47771
15:16:35|0.47771
15:16:36|0.4777
15:16:37|0.47757
15:16:38|0.47757
15:16:39|0.47757
15:16:40|0.47757
15:16:41|0.47757
15:16:42|0.47757
15:16:43|0.47781
15:16:44|0.47747
15:16:45|0.47794
15:16:46|0.47794
15:16:47|0.47833
15:16:48|0.47863
15:16:49|0.47863
15:16:50|0.47863
15:16:51|0.47863
15:16:52|0.47835
15:16:53|0.47835
15:16:54|0.47835
15:16:55|0.47822
15:16:56|0.47822
15:16:57|0.47822
15:16:58|0.47822
15:16:59|0.47822
15:17:00|0.47822
15:17:01|0.47822
15:17:02|0.47822
15:17:03|0.47822
15:17:04|0.47822
15:17:05|0.47784
15:17:06|0.47784
15:17:07|0.47784
15:17:08|0.47784
15:17:09|0.47784
15:17:10|0.4774
15:17:11|0.4774
15:17:12|0.4774
15:17:13|0.4774
15:17:14|0.4774
15:17:15|0.47736
15:17:16|0.47736
15:17:17|0.47736
15:17:18|0.4772
15:17:19|0.4772
15:17:20|0.4772
15:17:21|0.47713
15:17:22|0.47747
15:17:23|0.47747
15:17:24|0.47747
15:17:25|0.47747
15:17:26|0.47747
15:17:27|0.47747
15:17:28|0.47747
15:17:29|0.47748
15:17:30|0.47717
15:17:31|0.478
15:17:32|0.478
15:17:33|0.478
15:17:34|0.47852
15:17:36|0.47852
15:17:37|0.47869
15:17:38|0.47869
15:17:38|0.47869
15:17:40|0.47869
15:17:41|0.47869
15:17:41|0.47869
15:17:43|0.47869
15:17:44|0.47832
15:17:44|0.47832
15:17:46|0.47832
15:17:47|0.47832
15:17:48|0.47859
15:17:49|0.47859
15:17:50|0.47859
15:17:51|0.47859
15:17:52|0.47859
15:17:53|0.47832
15:17:54|0.47832
15:17:55|0.47832
15:17:56|0.47832
15:17:57|0.47858
15:17:58|0.47858
15:17:59|0.47885
15:18:00|0.47885
15:18:01|0.47885
15:18:02|0.47885
15:18:03|0.47885
15:18:04|0.47868
15:18:05|0.47903
15:18:06|0.47903
15:18:07|0.47903
15:18:08|0.47904
15:18:09|0.47904
15:18:10|0.47904
15:18:11|0.47904
15:18:12|0.47904
15:18:13|0.47904
15:18:14|0.47904
15:18:15|0.47904
15:18:16|0.47904
15:18:17|0.47904
15:18:18|0.47904
15:18:19|0.47904
15:18:20|0.47904
15:18:21|0.47904
15:18:22|0.47904
15:18:23|0.47903
15:18:24|0.47904
15:18:25|0.47907
15:18:26|0.47904
15:18:27|0.47904
15:18:28|0.47904
15:18:29|0.47904
15:18:30|0.47929
15:18:31|0.47929
15:18:32|0.47929
15:18:33|0.47929
15:18:34|0.47929
15:18:35|0.47929
15:18:37|0.47929
15:18:38|0.47929
15:18:39|0.47929
15:18:39|0.47929
15:18:41|0.47929
15:18:42|0.47929
15:18:43|0.47929
15:18:44|0.47929
15:18:45|0.47929
15:18:46|0.47929
15:18:47|0.47913
15:18:48|0.47913
15:18:49|0.47913
15:18:50|0.47975
15:18:51|0.47933
15:18:52|0.47933
15:18:53|0.47933
15:18:55|0.47933
15:18:55|0.47933
15:18:56|0.47933
15:18:58|0.47933
15:18:59|0.4795
15:18:59|0.4795
15:19:01|0.4795
15:19:02|0.4795
15:19:03|0.4795
15:19:04|0.47933
15:19:05|0.47933
15:19:06|0.47933
15:19:06|0.47933
15:19:07|0.47933
15:19:09|0.47933
15:19:09|0.47933
15:19:11|0.47979
15:19:12|0.47969
15:19:12|0.47969
15:19:14|0.47934
15:19:15|0.47934
15:19:15|0.47934
15:19:16|0.47934
15:19:18|0.47933
15:19:19|0.47933
15:19:20|0.47933
15:19:20|0.47933
15:19:22|0.47933
15:19:23|0.47932
15:19:24|0.47932
15:19:25|0.47961
15:19:25|0.47934
15:19:27|0.47934
15:19:28|0.47934
15:19:29|0.47934
15:19:29|0.47934
15:19:31|0.47934
15:19:32|0.47934
15:19:32|0.47934
15:19:34|0.47934
15:19:34|0.47934
15:19:36|0.47985
15:19:37|0.47985
15:19:38|0.47997
15:19:40|0.47997
15:19:40|0.47997
15:19:42|0.47941
15:19:43|0.47941
15:19:44|0.47941
15:19:45|0.47904
15:19:45|0.47904
15:19:47|0.47904
15:19:48|0.47904
15:19:49|0.47937
15:19:50|0.47937
15:19:51|0.47937
15:19:52|0.47939
15:19:52|0.47939
15:19:54|0.47937
15:19:55|0.47937
15:19:56|0.47937
15:19:57|0.47937
15:19:58|0.47936
15:19:59|0.47936
15:20:00|0.47936
15:20:01|0.47936
15:20:02|0.47937
15:20:03|0.47905
15:20:04|0.47934
15:20:04|0.47934
15:20:06|0.47934
15:20:08|0.47934
15:20:08|0.47934
15:20:09|0.47934
15:20:10|0.47904
15:20:11|0.47905
15:20:12|0.47905
15:20:13|0.47905
15:20:14|0.47931
15:20:15|0.47931
15:20:16|0.47931
15:20:17|0.47931
15:20:18|0.47931
15:20:19|0.47927
15:20:20|0.47927
15:20:21|0.47927
15:20:22|0.47926
15:20:23|0.47926
15:20:24|0.47926
15:20:25|0.47924
15:20:26|0.4795
15:20:27|0.47911
15:20:28|0.47911
15:20:29|0.47911
15:20:30|0.47911
15:20:31|0.47911
15:20:32|0.47904
15:20:33|0.47904
15:20:34|0.47904
15:20:35|0.47929
15:20:36|0.47929
15:20:38|0.47904
15:20:39|0.47904
15:20:40|0.47928
15:20:41|0.47928
15:20:42|0.47928
15:20:44|0.47905
15:20:44|0.47905
15:20:45|0.47905
15:20:46|0.47904
15:20:47|0.47925
15:20:48|0.47925
15:20:49|0.47857
15:20:50|0.47853
15:20:51|0.47881
15:20:52|0.47879
15:20:53|0.47879
15:20:54|0.47879
15:20:55|0.47879
15:20:56|0.47834
15:20:58|0.47834
15:20:58|0.47834
15:20:59|0.47834
15:21:00|0.47875
15:21:01|0.47875
15:21:03|0.47875
15:21:03|0.47833
15:21:04|0.47833
15:21:05|0.47832
15:21:06|0.47832
15:21:07|0.47874
15:21:08|0.47832
15:21:09|0.47832
15:21:10|0.47757
15:21:11|0.47806
15:21:12|0.47806
15:21:13|0.47751
15:21:14|0.47751
15:21:15|0.47751
15:21:16|0.47751
15:21:17|0.47747
15:21:18|0.47716
15:21:19|0.47716
15:21:20|0.47716
15:21:21|0.47763
15:21:22|0.47763
15:21:23|0.47763
15:21:24|0.47722
15:21:25|0.47722
15:21:26|0.47722
15:21:27|0.47722
15:21:28|0.47722
15:21:29|0.47722
15:21:30|0.47748
15:21:31|0.47722
15:21:32|0.47754
15:21:33|0.47754
15:21:34|0.47754
15:21:35|0.47711
15:21:36|0.47711
15:21:37|0.47711
15:21:39|0.47711
15:21:40|0.47751
15:21:41|0.47751
15:21:42|0.47788
15:21:43|0.47788
15:21:44|0.47761
15:21:45|0.47761
15:21:46|0.47797
15:21:47|0.47762
15:21:48|0.4776
15:21:49|0.4776
15:21:50|0.47754
15:21:51|0.47754
15:21:52|0.47754
15:21:53|0.47754
15:21:54|0.47754
15:21:55|0.47754
15:21:56|0.47754
15:21:57|0.47754
15:21:58|0.47754
15:21:59|0.47754
15:22:00|0.47754
15:22:01|0.47754
15:22:02|0.47754
15:22:03|0.47754
15:22:04|0.47754
15:22:05|0.47754
15:22:06|0.47754
15:22:07|0.47754
15:22:08|0.47786
15:22:09|0.47786
15:22:10|0.47754
15:22:11|0.47754
15:22:12|0.47754
15:22:13|0.47792
15:22:14|0.47754
15:22:15|0.47754
15:22:16|0.47754
15:22:17|0.47754
15:22:18|0.47754
15:22:19|0.47754
15:22:20|0.47728
15:22:21|0.47754
15:22:22|0.47754
15:22:23|0.47754
15:22:24|0.47754
15:22:25|0.47727
15:22:26|0.47727
15:22:27|0.47727
15:22:28|0.47727
15:22:29|0.47727
15:22:30|0.47727
15:22:31|0.47727
15:22:32|0.47727
15:22:33|0.47728
15:22:34|0.47728
15:22:35|0.47705
15:22:36|0.477
15:22:37|0.477
15:22:38|0.47747
15:22:39|0.47705
15:22:41|0.47701
15:22:41|0.47701
15:22:42|0.47701
15:22:44|0.47701
15:22:44|0.47701
15:22:45|0.477
15:22:47|0.477
15:22:47|0.477
15:22:49|0.477
15:22:50|0.477
15:22:50|0.477
15:22:52|0.477
15:22:53|0.47702
15:22:54|0.47711
15:22:55|0.47711
15:22:56|0.47711
15:22:57|0.47667
15:22:58|0.47667
15:22:59|0.47667
15:23:00|0.47707
15:23:01|0.47707
15:23:02|0.47707
15:23:04|0.47727
15:23:04|0.47727
15:23:05|0.47727
15:23:06|0.47727
15:23:07|0.4771
15:23:08|0.4771
15:23:09|0.4771
15:23:10|0.47781
15:23:11|0.477
15:23:12|0.47668
15:23:13|0.47668
15:23:14|0.47668
15:23:15|0.47668
15:23:16|0.47668
15:23:17|0.47668
15:23:18|0.47668
15:23:19|0.47668
15:23:20|0.47664
15:23:21|0.47664
15:23:22|0.47664
15:23:23|0.47664
15:23:24|0.47664
15:23:25|0.47664
15:23:26|0.47664
15:23:27|0.47664
15:23:28|0.47664
15:23:29|0.47638
15:23:30|0.47638
15:23:31|0.47638
15:23:32|0.47629
15:23:33|0.47631
15:23:34|0.47575
15:23:35|0.47575
15:23:36|0.47575
15:23:37|0.47575
15:23:38|0.47575
15:23:39|0.47618
15:23:41|0.47618
15:23:42|0.47618
15:23:42|0.47576
15:23:44|0.47576
15:23:45|0.47576
15:23:46|0.47576
15:23:47|0.47613
15:23:48|0.47575
15:23:49|0.47575
15:23:50|0.47575
15:23:51|0.47553
15:23:52|0.47575
15:23:53|0.47575
15:23:54|0.47575
15:23:55|0.47575
15:23:56|0.47575
15:23:57|0.47572
15:23:58|0.47576
15:23:59|0.47576
15:24:00|0.47576
15:24:01|0.47576
15:24:02|0.47576
15:24:03|0.47544
15:24:04|0.47544
15:24:05|0.47544
15:24:06|0.47544
15:24:07|0.47544
15:24:08|0.47544
15:24:09|0.47635
15:24:10|0.47635
15:24:11|0.47635
15:24:12|0.47586
15:24:13|0.47586
15:24:14|0.47586
15:24:15|0.47536
15:24:16|0.47544
15:24:17|0.47544
15:24:18|0.47544
15:24:19|0.47527
15:24:20|0.47527
15:24:21|0.47575
15:24:22|0.47587
15:24:23|0.47584
15:24:24|0.47584
15:24:25|0.47587
15:24:26|0.47587
15:24:27|0.47521
15:24:28|0.47521
15:24:29|0.47539
15:24:30|0.47539
15:24:31|0.47539
15:24:32|0.47539
15:24:33|0.47583
15:24:34|0.47583
15:24:35|0.47583
15:24:36|0.47583
15:24:37|0.47583
15:24:38|0.47583
15:24:39|0.47583
15:24:40|0.47583
15:24:41|0.47583
15:24:43|0.47534
15:24:44|0.47534
15:24:45|0.47534
15:24:45|0.47534
15:24:47|0.47534
15:24:48|0.47534
15:24:49|0.47534
15:24:50|0.47534
15:24:51|0.47534
15:24:52|0.47534
15:24:52|0.47576
15:24:54|0.47576
15:24:54|0.47576
15:24:55|0.47576
15:24:56|0.47581
15:24:58|0.47587
15:24:58|0.47587
15:25:00|0.47587
15:25:01|0.47587
15:25:02|0.47587
15:25:03|0.47587
15:25:04|0.47587
15:25:05|0.47549
15:25:06|0.47549
15:25:07|0.47549
15:25:08|0.47527
15:25:09|0.47501
15:25:10|0.47501
15:25:11|0.47501
15:25:12|0.47501
15:25:13|0.47501
15:25:14|0.475
15:25:15|0.475
15:25:16|0.47524
15:25:17|0.47524
15:25:18|0.47495
15:25:19|0.47495
15:25:20|0.47495
15:25:21|0.47495
15:25:22|0.47522
15:25:23|0.47485
15:25:24|0.47463
15:25:25|0.47408
15:25:26|0.47408
15:25:27|0.47408
15:25:28|0.47373
15:25:29|0.47373
15:25:30|0.47373
15:25:31|0.47373
15:25:32|0.47368
15:25:33|0.47339
15:25:34|0.4734
15:25:35|0.47449
15:25:36|0.47495
15:25:37|0.47465
15:25:38|0.47465
15:25:39|0.47494
15:25:40|0.47494
15:25:41|0.47494
15:25:42|0.47455
15:25:43|0.47455
15:25:44|0.47455
15:25:45|0.47456
15:25:46|0.47456
15:25:47|0.47487
15:25:49|0.47447
15:25:50|0.47365
15:25:50|0.47365
15:25:52|0.47419
15:25:53|0.47476
15:25:54|0.47455
15:25:54|0.47455
15:25:56|0.47451
15:25:57|0.47445
15:25:58|0.47395
15:25:59|0.47395
15:26:00|0.47395
15:26:01|0.47373
15:26:02|0.47373
15:26:03|0.47372
15:26:04|0.47372
15:26:05|0.47372
15:26:05|0.47409
15:26:07|0.47409
15:26:07|0.47409
15:26:09|0.47409
15:26:10|0.47374
15:26:11|0.47377
15:26:12|0.47405
15:26:13|0.47405
15:26:13|0.47398
15:26:14|0.47398
15:26:16|0.47398
15:26:17|0.47398
15:26:18|0.473
15:26:18|0.473
15:26:20|0.473
15:26:21|0.47315
15:26:22|0.47323
15:26:23|0.47279
15:26:24|0.47279
15:26:25|0.47284
15:26:26|0.47282
15:26:27|0.47282
15:26:28|0.47282
15:26:29|0.47282
15:26:30|0.47283
15:26:31|0.47283
15:26:31|0.47284
15:26:32|0.47284
15:26:34|0.47284
15:26:34|0.47284
15:26:35|0.47247
15:26:37|0.47261
15:26:37|0.47261
15:26:39|0.47211
15:26:40|0.472
15:26:40|0.47155
15:26:41|0.47216
15:26:42|0.4718
15:26:44|0.47279
15:26:45|0.47291
15:26:47|0.47348
15:26:47|0.47307
15:26:48|0.47359
15:26:49|0.4735
15:26:50|0.47398
15:26:51|0.47398
15:26:52|0.47461
15:26:53|0.47457
15:26:54|0.47456
15:26:55|0.47456
15:26:56|0.47456
15:26:57|0.47438
15:26:58|0.47385
15:26:59|0.47385
15:27:00|0.47385
15:27:01|0.47385
15:27:02|0.47385
15:27:03|0.47369
15:27:04|0.47369
15:27:05|0.47329
15:27:06|0.47375
15:27:07|0.47327
15:27:08|0.47327
15:27:09|0.47327
15:27:10|0.47307
15:27:11|0.47339
15:27:12|0.47339
15:27:13|0.47339
15:27:14|0.47324
15:27:15|0.47324
15:27:16|0.47322
15:27:17|0.473
15:27:18|0.47337
15:27:19|0.47266
15:27:20|0.47322
15:27:21|0.47323
15:27:22|0.47323
15:27:23|0.47323
15:27:24|0.47323
15:27:25|0.47323
15:27:26|0.47323
15:27:27|0.47323
15:27:28|0.47323
15:27:29|0.47323
15:27:30|0.47323
15:27:31|0.47324
15:27:32|0.47324
15:27:33|0.47324
15:27:34|0.47324
15:27:35|0.47324
15:27:36|0.47324
15:27:37|0.47328
15:27:38|0.47332
15:27:39|0.47332
15:27:40|0.47332
15:27:41|0.47346
15:27:42|0.47346
15:27:43|0.47346
15:27:45|0.47347
15:27:46|0.47346
15:27:47|0.47346
15:27:48|0.47346
15:27:49|0.47376
15:27:50|0.47376
15:27:50|0.47338
15:27:52|0.47332
15:27:53|0.47362
15:27:54|0.47362
15:27:55|0.47362
15:27:56|0.4734
15:27:57|0.4738
15:27:58|0.47375
15:27:59|0.47361
15:28:00|0.47361
15:28:01|0.47361
15:28:02|0.47361
15:28:03|0.47359
15:28:04|0.47359
15:28:05|0.47332
15:28:06|0.47332
15:28:07|0.47364
15:28:08|0.47364
15:28:09|0.47339
15:28:10|0.47323
15:28:11|0.47335
15:28:12|0.47335
15:28:14|0.4721
15:28:14|0.4721
15:28:15|0.4721
15:28:16|0.4721
15:28:17|0.47255
15:28:18|0.47257
15:28:19|0.47213
15:28:20|0.4726
15:28:21|0.4726
15:28:22|0.47265
15:28:23|0.47265
15:28:24|0.47265
15:28:25|0.47224
15:28:26|0.47224
15:28:27|0.47265
15:28:28|0.47265
15:28:29|0.47285
15:28:30|0.47269
15:28:31|0.47274
15:28:32|0.47274
15:28:33|0.47274
15:28:34|0.47227
15:28:35|0.47227
15:28:36|0.47227
15:28:37|0.47224
15:28:38|0.47224
15:28:39|0.47224
15:28:40|0.47264
15:28:41|0.47271
15:28:43|0.47305
15:28:43|0.47305
15:28:44|0.47305
15:28:45|0.4732
15:28:46|0.47323
15:28:47|0.47323
15:28:48|0.47325
15:28:49|0.47318
15:28:50|0.47318
15:28:51|0.47318
15:28:52|0.47318
15:28:53|0.47314
15:28:54|0.47314
15:28:55|0.47314
15:28:56|0.47314
15:28:57|0.47356
15:28:58|0.47304
15:29:00|0.47283
15:29:00|0.47283
15:29:01|0.47283
15:29:02|0.47299
15:29:03|0.47329
15:29:04|0.47281
15:29:05|0.47281
15:29:06|0.47281
15:29:07|0.47281
15:29:08|0.47314
15:29:09|0.47314
15:29:11|0.47314
15:29:11|0.47314
15:29:12|0.47314
15:29:13|0.47314
15:29:14|0.47314
15:29:15|0.47324
15:29:16|0.47321
15:29:17|0.47314
15:29:18|0.47314
15:29:19|0.47314
15:29:20|0.47314
15:29:21|0.47314
15:29:22|0.47314
15:29:23|0.47314
15:29:24|0.47314
15:29:25|0.47314
15:29:26|0.47263
15:29:27|0.47313
15:29:28|0.47313
15:29:29|0.47313
15:29:30|0.47313
15:29:31|0.47313
15:29:32|0.47313
15:29:33|0.47313
15:29:34|0.47313
15:29:35|0.47313
15:29:36|0.47313
15:29:37|0.47313
15:29:38|0.47251
15:29:39|0.47251
15:29:40|0.47251
15:29:41|0.47251
15:29:42|0.47251
15:29:43|0.47251
15:29:44|0.47251
15:29:45|0.47251
15:29:47|0.47251
15:29:48|0.47251
15:29:49|0.47205
15:29:50|0.47244
15:29:51|0.47244
15:29:52|0.47228
15:29:53|0.47228
15:29:54|0.47288
15:29:55|0.47263
15:29:56|0.47289
15:29:57|0.47289
15:29:58|0.47262
15:29:59|0.47262
15:30:00|0.4731
15:30:01|0.4731
15:30:02|0.47313
15:30:03|0.47277
15:30:04|0.47293
15:30:05|0.47289
15:30:06|0.47289
15:30:07|0.47289
15:30:08|0.47289
15:30:09|0.47289
15:30:10|0.47293
15:30:11|0.47293
15:30:12|0.47293
15:30:13|0.47292
15:30:14|0.47292
15:30:15|0.47313
15:30:16|0.47314
15:30:17|0.47314
15:30:18|0.47314
15:30:19|0.47314
15:30:20|0.47314
15:30:21|0.47314
15:30:22|0.47314
15:30:23|0.47314
15:30:24|0.47314
15:30:25|0.47314
15:30:26|0.473
15:30:27|0.473
15:30:28|0.473
15:30:29|0.47314
15:30:30|0.47314
15:30:31|0.47314
15:30:32|0.47314
15:30:33|0.47314
15:30:34|0.47313
15:30:35|0.47313
15:30:36|0.473
15:30:37|0.473
15:30:38|0.47313
15:30:39|0.47313
15:30:40|0.473
15:30:41|0.473
15:30:42|0.473
15:30:43|0.473
15:30:44|0.473
15:30:45|0.473
15:30:46|0.473
15:30:47|0.473
15:30:49|0.473
15:30:49|0.473
15:30:51|0.473
15:30:52|0.473
15:30:53|0.473
15:30:54|0.47293
15:30:55|0.47264
15:30:56|0.47264
15:30:57|0.47264
15:30:58|0.47303
15:30:59|0.47303
15:31:00|0.47303
15:31:01|0.47303
15:31:02|0.47303
15:31:03|0.47329
15:31:04|0.47394
15:31:05|0.47394
15:31:06|0.47394
15:31:07|0.47394
15:31:08|0.47381
15:31:09|0.47381
15:31:10|0.47381
15:31:11|0.47381
15:31:12|0.47374
15:31:13|0.47374
15:31:14|0.47339
15:31:15|0.47339
15:31:16|0.47355
15:31:17|0.47355
15:31:18|0.47344
15:31:19|0.47344
15:31:20|0.47344
15:31:21|0.47344
15:31:22|0.47311
15:31:23|0.47311
15:31:24|0.47342
15:31:25|0.47275
15:31:26|0.47304
15:31:27|0.47273
15:31:28|0.47288
15:31:29|0.47328
15:31:30|0.47328
15:31:31|0.47323
15:31:32|0.47323
15:31:33|0.4728
15:31:34|0.47332
15:31:35|0.47332
15:31:36|0.47311
15:31:37|0.47311
15:31:38|0.47357
15:31:39|0.47357
15:31:40|0.47308
15:31:41|0.47308
15:31:42|0.47308
15:31:43|0.47308
15:31:44|0.47228
15:31:45|0.47228
15:31:46|0.47224
15:31:47|0.4727
15:31:48|0.473
15:31:50|0.473
15:31:50|0.473
15:31:52|0.473
15:31:53|0.473
15:31:55|0.47308
15:31:55|0.47308
15:31:56|0.47283
15:31:57|0.47283
15:31:59|0.47309
15:31:59|0.47309
15:32:01|0.47307
15:32:02|0.47307
15:32:02|0.47307
15:32:03|0.47307
15:32:04|0.47307
15:32:05|0.47307
15:32:07|0.47307
15:32:08|0.47307
15:32:09|0.47258
15:32:09|0.47258
15:32:10|0.47258
15:32:12|0.47258
15:32:13|0.47258
15:32:13|0.47245
15:32:15|0.47245
15:32:15|0.47251
15:32:16|0.47251
15:32:17|0.4725
15:32:18|0.47208
15:32:20|0.47208
15:32:21|0.47208
15:32:21|0.47208
15:32:22|0.47208
15:32:24|0.47207
15:32:24|0.47207
15:32:26|0.47207
15:32:26|0.47207
15:32:28|0.47207
15:32:29|0.47244
15:32:29|0.47244
15:32:31|0.47205
15:32:31|0.47205
15:32:32|0.47281
15:32:33|0.47281
15:32:34|0.47281
15:32:36|0.47281
15:32:36|0.47265
15:32:37|0.47265
15:32:38|0.47265
15:32:40|0.47265
15:32:40|0.47265
15:32:41|0.47265
15:32:42|0.47265
15:32:43|0.47265
15:32:44|0.47272
15:32:45|0.47279
15:32:46|0.47279
15:32:47|0.47279
15:32:48|0.47283
15:32:49|0.47325
15:32:51|0.47325
15:32:52|0.47325
15:32:53|0.47325
15:32:54|0.47325
15:32:55|0.47285
15:32:56|0.47283
15:32:57|0.47283
15:32:58|0.47283
15:32:59|0.47283
15:33:00|0.47237
15:33:01|0.47285
15:33:02|0.47285
15:33:03|0.47285
15:33:04|0.47285
15:33:05|0.47285
15:33:06|0.47301
15:33:07|0.47298
15:33:08|0.47298
15:33:09|0.47298
15:33:10|0.47298
15:33:11|0.47298
15:33:12|0.47298
15:33:13|0.47298
15:33:14|0.47297
15:33:15|0.47325
15:33:16|0.47325
15:33:17|0.47325
15:33:18|0.47325
15:33:19|0.47325
15:33:20|0.47339
15:33:21|0.47376
15:33:22|0.47376
15:33:23|0.47428
15:33:24|0.47428
15:33:25|0.47464
15:33:26|0.47464
15:33:27|0.47463
15:33:28|0.47424
15:33:29|0.47424
15:33:30|0.47424
15:33:31|0.47393
15:33:32|0.47418
15:33:33|0.47415
15:33:34|0.47417
15:33:35|0.47423
15:33:36|0.47388
15:33:37|0.47423
15:33:38|0.47423
15:33:39|0.47422
15:33:40|0.47422
15:33:41|0.47392
15:33:43|0.47434
15:33:43|0.47408
15:33:44|0.47442
15:33:45|0.47442
15:33:46|0.47442
15:33:47|0.47442
15:33:48|0.47442
15:33:49|0.47442
15:33:51|0.47442
15:33:52|0.47442
15:33:53|0.47442
15:33:54|0.47442
15:33:55|0.47442
15:33:56|0.47396
15:33:57|0.47396
15:33:57|0.47396
15:33:59|0.47396
15:34:00|0.47396
15:34:01|0.47425
15:34:02|0.47425
15:34:03|0.47425
15:34:04|0.47425
15:34:04|0.47425
15:34:06|0.47425
15:34:06|0.47425
15:34:08|0.47423
15:34:09|0.47423
15:34:10|0.47423
15:34:11|0.47462
15:34:12|0.47462
15:34:13|0.47462
15:34:14|0.47438
15:34:15|0.47438
15:34:16|0.47438
15:34:17|0.47438
15:34:18|0.47438
15:34:19|0.47438
15:34:20|0.47438
15:34:21|0.47438
15:34:22|0.47438
15:34:23|0.47438
15:34:24|0.47438
15:34:25|0.47438
15:34:26|0.47436
15:34:27|0.47436
15:34:28|0.47436
15:34:29|0.47436
15:34:30|0.47436
15:34:31|0.47436
15:34:32|0.47436
15:34:33|0.47436
15:34:34|0.47436
15:34:35|0.47474
15:34:36|0.47474
15:34:37|0.47474
15:34:38|0.47442
15:34:39|0.47442
15:34:40|0.47442
15:34:41|0.47442
15:34:42|0.47442
15:34:43|0.47442
15:34:44|0.47442
15:34:45|0.47442
15:34:46|0.47442
15:34:47|0.47442
15:34:48|0.47442
15:34:49|0.47442
15:34:50|0.47471
15:34:51|0.47471
15:34:53|0.47471
15:34:53|0.47471
15:34:54|0.47471
15:34:56|0.47471
15:34:56|0.47471
15:34:57|0.47471
15:34:59|0.47471
15:35:00|0.47442
15:35:00|0.47471
15:35:02|0.47471
15:35:03|0.47471
15:35:03|0.47471
15:35:04|0.47471
15:35:06|0.47471
15:35:06|0.47471
15:35:07|0.475
15:35:09|0.47486
15:35:10|0.47499
15:35:10|0.47499
15:35:12|0.47499
15:35:12|0.47499
15:35:13|0.47499
15:35:14|0.47499
15:35:16|0.47499
15:35:16|0.47499
15:35:18|0.47499
15:35:18|0.47499
15:35:19|0.47459
15:35:20|0.47499
15:35:21|0.47499
15:35:23|0.47433
15:35:23|0.47433
15:35:24|0.47433
15:35:25|0.47433
15:35:26|0.47433
15:35:27|0.47433
15:35:29|0.47433
15:35:30|0.47448
15:35:31|0.47447
15:35:31|0.47447
15:35:32|0.47447
15:35:33|0.47434
15:35:35|0.47447
15:35:35|0.47447
15:35:36|0.47433
15:35:37|0.47447
15:35:38|0.47447
15:35:39|0.47447
15:35:40|0.47472
15:35:41|0.47472
15:35:42|0.47472
15:35:43|0.47472
15:35:45|0.47472
15:35:45|0.47472
15:35:46|0.47471
15:35:47|0.47471
15:35:48|0.47471
15:35:49|0.47472
15:35:50|0.47472
15:35:51|0.47472
15:35:53|0.47478
15:35:54|0.47478
15:35:56|0.475
15:35:56|0.475
15:35:57|0.4748
15:35:59|0.4748
15:35:59|0.4748
15:36:01|0.47477
15:36:01|0.475
15:36:03|0.475
15:36:04|0.47498
15:36:05|0.475
15:36:06|0.475
15:36:07|0.47471
15:36:08|0.47471
15:36:09|0.47471
15:36:10|0.47471
15:36:11|0.47471
15:36:12|0.47471
15:36:13|0.47538
15:36:14|0.4749
15:36:15|0.47479
15:36:16|0.47434
15:36:17|0.47476
15:36:18|0.47477
15:36:19|0.47477
15:36:20|0.47477
15:36:21|0.47477
15:36:22|0.47477
15:36:23|0.47477
15:36:24|0.47477
15:36:25|0.47477
15:36:26|0.47437
15:36:27|0.47437
15:36:28|0.47437
15:36:29|0.47437
15:36:30|0.47437
15:36:31|0.47437
15:36:32|0.47437
15:36:33|0.47437
15:36:34|0.47437
15:36:35|0.47423
15:36:36|0.4741
15:36:37|0.47425
15:36:38|0.47425
15:36:39|0.47425
15:36:40|0.47411
15:36:41|0.47412
15:36:42|0.47412
15:36:43|0.47398
15:36:44|0.47361
15:36:45|0.4738
15:36:46|0.4738
15:36:47|0.4738
15:36:48|0.4738
15:36:49|0.4738
15:36:50|0.4738
15:36:51|0.4738
15:36:52|0.47256
15:36:53|0.47256
15:36:55|0.47256
15:36:55|0.47284
15:36:57|0.47285
15:36:58|0.47285
15:36:58|0.47328
15:37:00|0.47328
15:37:00|0.47347
15:37:02|0.47347
15:37:03|0.47347
15:37:04|0.47347
15:37:05|0.47347
15:37:06|0.47347
15:37:07|0.47347
15:37:08|0.47347
15:37:09|0.47347
15:37:10|0.47347
15:37:11|0.47347
15:37:12|0.47347
15:37:13|0.4738
15:37:13|0.47381
15:37:15|0.47381
15:37:16|0.47381
15:37:17|0.47381
15:37:18|0.47413
15:37:19|0.47413
15:37:20|0.47413
15:37:21|0.47413
15:37:22|0.47413
15:37:23|0.47413
15:37:24|0.47333
15:37:25|0.47324
15:37:26|0.47324
15:37:27|0.47324
15:37:28|0.47348
15:37:29|0.47333
15:37:30|0.47333
15:37:31|0.47333
15:37:32|0.47333
15:37:33|0.47333
15:37:34|0.47301
15:37:35|0.47286
15:37:36|0.47323
15:37:36|0.47323
15:37:37|0.47323
15:37:39|0.47321
15:37:39|0.47321
15:37:41|0.47321
15:37:41|0.47321
15:37:43|0.47321
15:37:44|0.47321
15:37:45|0.47321
15:37:46|0.47321
15:37:47|0.47321
15:37:48|0.47321
15:37:48|0.47344
15:37:50|0.47344
15:37:51|0.47344
15:37:52|0.47344
15:37:53|0.47345
15:37:53|0.47345
15:37:55|0.47345
15:37:57|0.47345
15:37:57|0.47345
15:37:58|0.47345
15:37:59|0.47345
15:38:00|0.47345
15:38:01|0.47345
15:38:02|0.47345
15:38:04|0.47323
15:38:04|0.47323
15:38:05|0.47345
15:38:06|0.47345
15:38:07|0.47345
15:38:08|0.47345
15:38:09|0.47345
15:38:10|0.47345
15:38:11|0.47345
15:38:12|0.47345
15:38:13|0.47346
15:38:15|0.47345
15:38:15|0.47345
15:38:16|0.4732
15:38:17|0.47343
15:38:18|0.47343
15:38:19|0.4732
15:38:20|0.4732
15:38:21|0.4732
15:38:22|0.4732
15:38:23|0.4732
15:38:24|0.47336
15:38:25|0.47336
15:38:26|0.47336
15:38:27|0.47285
15:38:28|0.47322
15:38:29|0.47322
15:38:30|0.47317
15:38:31|0.47286
15:38:32|0.47285
15:38:33|0.4725
15:38:34|0.4725
15:38:35|0.4718
15:38:37|0.4715
15:38:37|0.4715
15:38:38|0.4715
15:38:39|0.47199
15:38:40|0.47199
15:38:41|0.47202
15:38:42|0.47202
15:38:43|0.47202
15:38:44|0.47202
15:38:45|0.47202
15:38:46|0.47202
15:38:47|0.47202
15:38:48|0.47202
15:38:49|0.47202
15:38:50|0.4726
15:38:51|0.47258
15:38:52|0.4728
15:38:53|0.47306
15:38:54|0.47306
15:38:56|0.47306
15:38:57|0.47306
15:38:58|0.47287
15:39:00|0.47287
15:39:01|0.47239
15:39:02|0.47242
15:39:03|0.47282
15:39:04|0.47282
15:39:05|0.47282
15:39:05|0.47284
15:39:06|0.47284
15:39:08|0.4729
15:39:09|0.4729
15:39:10|0.4729
15:39:11|0.4729
15:39:11|0.4729
15:39:12|0.47313
15:39:13|0.47293
15:39:15|0.47293
15:39:16|0.47293
15:39:17|0.47313
15:39:17|0.47301
15:39:18|0.47315
15:39:20|0.47315
15:39:20|0.47332
15:39:21|0.47332
15:39:23|0.47332
15:39:24|0.47332
15:39:24|0.47311
15:39:25|0.47311
15:39:26|0.47311
15:39:27|0.47346
15:39:29|0.47346
15:39:29|0.47346
15:39:30|0.47346
15:39:31|0.47346
15:39:33|0.47338
15:39:34|0.47338
15:39:34|0.47338
15:39:36|0.47338
15:39:36|0.47338
15:39:37|0.47314
15:39:39|0.47314
15:39:39|0.47314
15:39:40|0.4731
15:39:41|0.4731
15:39:42|0.47317
15:39:43|0.47328
15:39:44|0.47328
15:39:45|0.47318
15:39:47|0.47318
15:39:47|0.4731
15:39:49|0.47257
15:39:49|0.47257
15:39:50|0.47257
15:39:51|0.47257
15:39:52|0.47257
15:39:53|0.47261
15:39:55|0.47294
15:39:55|0.47295
15:39:57|0.47262
15:39:58|0.47262
15:39:59|0.47303
15:40:00|0.47303
15:40:01|0.47295
15:40:02|0.47262
15:40:03|0.47262
15:40:04|0.47262
15:40:05|0.47262
15:40:06|0.47262
15:40:07|0.4726
15:40:08|0.4726
15:40:09|0.47295
15:40:10|0.47289
15:40:11|0.47289
15:40:12|0.47289
15:40:13|0.47294
15:40:14|0.47294
15:40:15|0.47294
15:40:16|0.47323
15:40:17|0.47287
15:40:18|0.47287
15:40:19|0.47286
15:40:20|0.47286
15:40:21|0.47337
15:40:22|0.47338
15:40:23|0.47338
15:40:24|0.47311
15:40:25|0.47311
15:40:26|0.47338
15:40:27|0.47338
15:40:28|0.47338
15:40:29|0.47338
15:40:30|0.47338
15:40:31|0.47329
15:40:32|0.47329
15:40:33|0.47329
15:40:34|0.47338
15:40:35|0.47338
15:40:36|0.47338
15:40:37|0.47338
15:40:38|0.47338
15:40:39|0.47328
15:40:40|0.47328
15:40:41|0.47329
15:40:42|0.47329
15:40:43|0.47329
15:40:44|0.47329
15:40:45|0.47328
15:40:46|0.47328
15:40:47|0.47328
15:40:48|0.47329
15:40:49|0.47329
15:40:50|0.47329
15:40:51|0.47328
15:40:52|0.47328
15:40:53|0.47328
15:40:54|0.47328
15:40:55|0.47328
15:40:56|0.47328
15:40:57|0.47328
15:40:58|0.47328
15:41:00|0.47328
15:41:00|0.47328
15:41:01|0.47328
15:41:02|0.47328
15:41:03|0.47311
15:41:04|0.47311
15:41:05|0.47328
15:41:06|0.47328
15:41:07|0.47328
15:41:08|0.47286
15:41:10|0.47286
15:41:10|0.47327
15:41:12|0.47327
15:41:12|0.47327
15:41:14|0.47327
15:41:14|0.47327
15:41:15|0.47327
15:41:17|0.47327
15:41:17|0.47326
15:41:18|0.47326
15:41:19|0.47289
15:41:20|0.47289
15:41:21|0.47265
15:41:22|0.47265
15:41:23|0.47265
15:41:24|0.47265
15:41:26|0.47265
15:41:26|0.47289
15:41:27|0.47265
15:41:28|0.47209
15:41:29|0.47209
15:41:30|0.47209
15:41:31|0.47244
15:41:32|0.47257
15:41:33|0.47232
15:41:34|0.47267
15:41:35|0.47287
15:41:36|0.47307
15:41:37|0.47307
15:41:39|0.47307
15:41:40|0.47273
15:41:41|0.47273
15:41:41|0.47267
15:41:42|0.47267
15:41:43|0.47307
15:41:44|0.47307
15:41:45|0.47307
15:41:46|0.47327
15:41:47|0.47327
15:41:49|0.4735
15:41:49|0.4735
15:41:50|0.47313
15:41:51|0.47313
15:41:52|0.47313
15:41:53|0.47313
15:41:54|0.47313
15:41:55|0.47313
15:41:56|0.47313
15:41:57|0.47313
15:41:59|0.47313
15:42:00|0.47313
15:42:02|0.47313
15:42:02|0.47313
15:42:04|0.4735
15:42:05|0.4735
15:42:06|0.4733
15:42:07|0.4733
15:42:08|0.4733
15:42:09|0.4733
15:42:10|0.47358
15:42:11|0.4732
15:42:12|0.4732
15:42:13|0.4732
15:42:14|0.4732
15:42:15|0.4732
15:42:16|0.4732
15:42:17|0.4733
15:42:18|0.4733
15:42:19|0.4733
15:42:20|0.4733
15:42:21|0.4733
15:42:22|0.4733
15:42:23|0.4733
15:42:24|0.4733
15:42:25|0.4733
15:42:26|0.4733
15:42:27|0.47331
15:42:29|0.47331
15:42:29|0.47331
15:42:30|0.47331
15:42:31|0.47331
15:42:32|0.47331
15:42:33|0.47367
15:42:34|0.47367
15:42:35|0.47367
15:42:36|0.47367
15:42:37|0.47367
15:42:38|0.4733
15:42:39|0.4733
15:42:40|0.4733
15:42:41|0.4733
15:42:42|0.4733
15:42:43|0.4733
15:42:44|0.4733
15:42:45|0.47321
15:42:46|0.47321
15:42:47|0.47321
15:42:48|0.47321
15:42:49|0.47321
15:42:50|0.47321
15:42:51|0.47318
15:42:52|0.4725
15:42:53|0.4725
15:42:54|0.4725
15:42:55|0.4725
15:42:56|0.4725
15:42:57|0.4725
15:42:58|0.4725
15:43:00|0.4723
15:43:00|0.47242
15:43:02|0.47242
15:43:03|0.47242
15:43:04|0.47242
15:43:04|0.472
15:43:06|0.472
15:43:07|0.472
15:43:08|0.4724
15:43:09|0.472
15:43:10|0.47209
15:43:11|0.47209
15:43:12|0.47209
15:43:13|0.47209
15:43:14|0.47199
15:43:14|0.47199
15:43:16|0.4718
15:43:17|0.4718
15:43:18|0.472
15:43:19|0.4718
15:43:20|0.47138
15:43:21|0.47138
15:43:22|0.47186
15:43:23|0.47186
15:43:24|0.47186
15:43:25|0.47246
15:43:26|0.47262
15:43:27|0.47262
15:43:28|0.4726
15:43:29|0.4726
15:43:30|0.4726
15:43:31|0.4726
15:43:32|0.4726
15:43:33|0.47256
15:43:34|0.47206
15:43:35|0.47206
15:43:36|0.47206
15:43:37|0.47206
15:43:38|0.47206
15:43:39|0.47252
15:43:40|0.47252
15:43:41|0.47252
15:43:42|0.47207
15:43:43|0.47207
15:43:44|0.47207
15:43:45|0.47139
15:43:46|0.47139
15:43:47|0.47139
15:43:48|0.47139
15:43:49|0.47139
15:43:50|0.47139
15:43:51|0.47139
15:43:52|0.47174
15:43:53|0.47148
15:43:54|0.47148
15:43:55|0.47148
15:43:56|0.47148
15:43:57|0.47148
15:43:58|0.47148
15:43:59|0.47154
15:44:00|0.47154
15:44:01|0.47173
15:44:02|0.47192
15:44:03|0.47192
15:44:04|0.47197
15:44:05|0.47197
15:44:06|0.4718
15:44:07|0.4718
15:44:09|0.4718
15:44:09|0.47195
15:44:10|0.47173
15:44:11|0.4715
15:44:12|0.4715
15:44:14|0.47176
15:44:14|0.4715
15:44:15|0.47138
15:44:16|0.47138
15:44:17|0.47122
15:44:19|0.47122
15:44:19|0.47155
15:44:20|0.47155
15:44:22|0.47138
15:44:22|0.47148
15:44:24|0.47148
15:44:24|0.47148
15:44:25|0.47148
15:44:27|0.47148
15:44:28|0.47148
15:44:28|0.47123
15:44:30|0.47122
15:44:30|0.47122
15:44:31|0.47122
15:44:32|0.47122
15:44:34|0.47122
15:44:35|0.47146
15:44:36|0.47146
15:44:36|0.47122
15:44:37|0.47146
15:44:39|0.47146
15:44:39|0.47155
15:44:40|0.47122
15:44:42|0.47122
15:44:42|0.47122
15:44:43|0.47122
15:44:44|0.47122
15:44:46|0.47122
15:44:47|0.47122
15:44:47|0.47122
15:44:48|0.47122
15:44:49|0.47122
15:44:50|0.47125
15:44:51|0.47125
15:44:53|0.47162
15:44:53|0.47194
15:44:54|0.47165
15:44:55|0.47111
15:44:56|0.4712
15:44:57|0.4712
15:44:58|0.4712
15:44:59|0.4712
15:45:00|0.4712
15:45:02|0.4712
15:45:03|0.47173
15:45:04|0.47173
15:45:05|0.47173
15:45:06|0.47173
15:45:07|0.47175
15:45:08|0.47112
15:45:09|0.47111
15:45:10|0.47111
15:45:11|0.47111
15:45:12|0.47111
15:45:13|0.47119
15:45:15|0.47174
15:45:15|0.47161
15:45:16|0.47161
15:45:17|0.47172
15:45:18|0.47172
15:45:19|0.47154
15:45:20|0.47154
15:45:21|0.47154
15:45:22|0.4712
15:45:23|0.47113
15:45:24|0.47113
15:45:25|0.47111
15:45:26|0.47097
15:45:27|0.47111
15:45:28|0.47111
15:45:29|0.47111
15:45:30|0.47111
15:45:31|0.47111
15:45:32|0.47127
15:45:33|0.47127
15:45:34|0.47127
15:45:35|0.47111
15:45:36|0.47111
15:45:37|0.47111
15:45:38|0.47111
15:45:39|0.47111
15:45:40|0.47111
15:45:41|0.47111
15:45:42|0.47111
15:45:43|0.47111
15:45:44|0.47144
15:45:45|0.47144
15:45:46|0.47144
15:45:47|0.47144
15:45:48|0.47145
15:45:49|0.47145
15:45:50|0.47145
15:45:51|0.47145
15:45:52|0.47145
15:45:53|0.47145
15:45:54|0.47145
15:45:55|0.47125
15:45:56|0.47125
15:45:57|0.47125
15:45:58|0.47145
15:45:59|0.4712
15:46:00|0.4712
15:46:01|0.4712
15:46:03|0.47145
15:46:04|0.47145
15:46:05|0.47145
15:46:06|0.47145
15:46:06|0.47144
15:46:08|0.47121
15:46:09|0.47122
15:46:10|0.47122
15:46:11|0.47122
15:46:12|0.47122
15:46:12|0.47165
15:46:13|0.47178
15:46:15|0.47178
15:46:16|0.47178
15:46:17|0.47178
15:46:18|0.47178
15:46:19|0.47161
15:46:20|0.47178
15:46:21|0.47178
15:46:22|0.47178
15:46:23|0.47178
15:46:24|0.47178
15:46:25|0.47164
15:46:26|0.47164
15:46:27|0.47178
15:46:28|0.47155
15:46:28|0.47155
15:46:29|0.47155
15:46:30|0.47155
15:46:32|0.47155
15:46:33|0.47155
15:46:34|0.47155
15:46:35|0.47155
15:46:36|0.47155
15:46:37|0.47178
15:46:38|0.47178
15:46:39|0.47178
15:46:40|0.47178
15:46:41|0.47178
15:46:42|0.47178
15:46:43|0.47178
15:46:44|0.47178
15:46:45|0.47178
15:46:46|0.47199
15:46:47|0.47199
15:46:48|0.47199
15:46:49|0.47199
15:46:50|0.47199
15:46:51|0.47199
15:46:52|0.47199
15:46:53|0.47199
15:46:54|0.47199
15:46:55|0.47199
15:46:56|0.47199
15:46:57|0.47199
15:46:58|0.47199
15:46:59|0.47159
15:47:00|0.4715
15:47:01|0.47106
15:47:02|0.47106
15:47:03|0.47106
15:47:04|0.47106
15:47:05|0.47106
15:47:07|0.47106
15:47:07|0.47128
15:47:09|0.47102
15:47:10|0.47125
15:47:11|0.47125
15:47:12|0.47125
15:47:13|0.47125
15:47:13|0.47125
15:47:14|0.47125
15:47:16|0.47125
15:47:17|0.47125
15:47:17|0.47125
15:47:19|0.47125
15:47:20|0.47125
15:47:21|0.47102
15:47:22|0.47102
15:47:23|0.47102
15:47:24|0.47102
15:47:25|0.47102
15:47:26|0.47096
15:47:27|0.47
15:47:28|0.47013
15:47:29|0.4668
15:47:30|0.46676
15:47:31|0.46738
15:47:32|0.46753
15:47:33|0.46784
15:47:34|0.4683
15:47:35|0.4684
15:47:36|0.46782
15:47:37|0.46755
15:47:38|0.46755
15:47:39|0.46801
15:47:40|0.46801
15:47:41|0.46844
15:47:42|0.46838
15:47:43|0.46836
15:47:44|0.46837
15:47:45|0.46856
15:47:46|0.46794
15:47:47|0.46812
15:47:48|0.46851
15:47:49|0.46857
15:47:50|0.469
15:47:51|0.469
15:47:52|0.46884
15:47:53|0.46884
15:47:54|0.46884
15:47:55|0.46908
15:47:56|0.46883
15:47:57|0.46908
15:47:58|0.46908
15:47:59|0.46908
15:48:00|0.46948
15:48:01|0.46941
15:48:02|0.46941
15:48:03|0.46941
15:48:04|0.46942
15:48:06|0.46952
15:48:07|0.4699
15:48:08|0.4699
15:48:08|0.47015
15:48:09|0.47003
15:48:11|0.47019
15:48:11|0.47019
15:48:13|0.47019
15:48:14|0.47052
15:48:15|0.4705
15:48:16|0.47051
15:48:16|0.47051
15:48:18|0.47051
15:48:18|0.47033
15:48:20|0.47033
15:48:21|0.47044
15:48:22|0.47044
15:48:23|0.47045
15:48:24|0.47045
15:48:25|0.47051
15:48:26|0.47051
15:48:27|0.47055
15:48:28|0.47055
15:48:29|0.47055
15:48:30|0.47054
15:48:30|0.47053
15:48:32|0.47053
15:48:33|0.47053
15:48:33|0.47053
15:48:35|0.47053
15:48:36|0.47044
15:48:37|0.47051
15:48:38|0.46992
15:48:38|0.46985
15:48:40|0.46985
15:48:41|0.47017
15:48:42|0.46967
15:48:43|0.46967
15:48:44|0.46967
15:48:45|0.47009
15:48:46|0.47009
15:48:47|0.46951
15:48:48|0.46951
15:48:48|0.46951
15:48:50|0.4698
15:48:50|0.4698
15:48:52|0.4698
15:48:53|0.46957
15:48:53|0.46957
15:48:54|0.46957
15:48:55|0.46956
15:48:57|0.46956
15:48:58|0.46956
15:48:59|0.46956
15:49:00|0.46956
15:49:01|0.46942
15:49:01|0.4694
15:49:03|0.4694
15:49:03|0.46965
15:49:04|0.47032
15:49:06|0.47027
15:49:08|0.46997
15:49:08|0.47
15:49:10|0.46988
15:49:11|0.46988
15:49:11|0.46956
15:49:13|0.46938
15:49:14|0.46963
15:49:15|0.46963
15:49:16|0.46979
15:49:17|0.46938
15:49:17|0.46938
15:49:19|0.46938
15:49:20|0.46938
15:49:21|0.46938
15:49:22|0.46938
15:49:23|0.46938
15:49:24|0.4698
15:49:25|0.4698
15:49:26|0.4698
15:49:26|0.46956
15:49:28|0.4698
15:49:29|0.4698
15:49:30|0.4698
15:49:31|0.4698
15:49:32|0.47
15:49:33|0.47
15:49:34|0.47001
15:49:35|0.47006
15:49:36|0.47006
15:49:37|0.47028
15:49:38|0.47028
15:49:39|0.47028
15:49:40|0.46987
15:49:40|0.46987
15:49:42|0.46987
15:49:43|0.46982
15:49:44|0.46955
15:49:45|0.46955
15:49:46|0.46955
15:49:47|0.4693
15:49:47|0.4692
15:49:49|0.47009
15:49:50|0.47009
15:49:51|0.47009
15:49:52|0.47003
15:49:53|0.47003
15:49:54|0.4698
15:49:55|0.4698
15:49:56|0.4698
15:49:57|0.46964
15:49:58|0.46944
15:49:59|0.46945
15:50:00|0.4697
15:50:00|0.4697
15:50:02|0.4701
15:50:02|0.47003
15:50:03|0.47007
15:50:04|0.46982
15:50:06|0.46928
15:50:07|0.469
15:50:08|0.46883
15:50:09|0.46913
15:50:10|0.4691
15:50:11|0.46908
15:50:12|0.46884
15:50:13|0.46909
15:50:14|0.46951
15:50:15|0.46908
15:50:16|0.46908
15:50:17|0.469
15:50:18|0.4695
15:50:19|0.4695
15:50:20|0.46921
15:50:21|0.46931
15:50:22|0.46952
15:50:23|0.46954
15:50:24|0.46931
15:50:25|0.46927
15:50:26|0.46912
15:50:27|0.46912
15:50:28|0.46912
15:50:29|0.46928
15:50:30|0.46928
15:50:31|0.46904
15:50:32|0.46904
15:50:33|0.46904
15:50:34|0.46904
15:50:35|0.46903
15:50:36|0.46865
15:50:37|0.46865
15:50:38|0.46898
15:50:39|0.46892
15:50:40|0.46892
15:50:41|0.46928
15:50:42|0.46904
15:50:43|0.46904
15:50:44|0.46913
15:50:45|0.46896
15:50:46|0.46932
15:50:47|0.46896
15:50:48|0.46909
15:50:49|0.46909
15:50:50|0.46915
15:50:51|0.46915
15:50:52|0.46988
15:50:53|0.47017
15:50:54|0.46999
15:50:55|0.47029
15:50:56|0.47004
15:50:57|0.46997
15:50:58|0.46975
15:50:59|0.46975
15:51:00|0.46975
15:51:01|0.46998
15:51:02|0.46998
15:51:03|0.46998
15:51:04|0.46968
15:51:05|0.46964
15:51:06|0.46968
15:51:07|0.46968
15:51:09|0.46968
15:51:09|0.46999
15:51:10|0.46971
15:51:12|0.47
15:51:12|0.46993
15:51:14|0.46993
15:51:14|0.46993
15:51:16|0.4699
15:51:17|0.46998
15:51:18|0.46998
15:51:19|0.46998
15:51:20|0.47041
15:51:21|0.47002
15:51:22|0.47042
15:51:23|0.47044
15:51:24|0.47044
15:51:25|0.47041
15:51:26|0.47041
15:51:27|0.47041
15:51:28|0.47041
15:51:29|0.4705
15:51:30|0.4705
15:51:31|0.4705
15:51:32|0.47042
15:51:33|0.47042
15:51:34|0.47042
15:51:35|0.47048
15:51:36|0.47042
15:51:37|0.47042
15:51:38|0.47042
15:51:39|0.47041
15:51:40|0.47041
15:51:41|0.47014
15:51:42|0.47039
15:51:43|0.47048
15:51:44|0.47035
15:51:45|0.47048
15:51:46|0.47048
15:51:47|0.47026
15:51:48|0.47026
15:51:49|0.47046
15:51:50|0.47042
15:51:51|0.46998
15:51:52|0.46999
15:51:53|0.47027
15:51:54|0.47027
15:51:55|0.47027
15:51:56|0.47046
15:51:57|0.47037
15:51:58|0.47069
15:51:59|0.47078
15:52:00|0.47078
15:52:01|0.47078
15:52:02|0.47093
15:52:03|0.47093
15:52:04|0.47093
15:52:05|0.47043
15:52:06|0.47066
15:52:07|0.47066
15:52:08|0.47065
15:52:09|0.47042
15:52:11|0.47021
15:52:12|0.47021
15:52:13|0.47012
15:52:14|0.47037
15:52:15|0.47021
15:52:16|0.47021
15:52:17|0.47021
15:52:17|0.47016
15:52:19|0.47024
15:52:20|0.47024
15:52:21|0.47037
15:52:22|0.47037
15:52:23|0.47037
15:52:24|0.47038
15:52:24|0.47055
15:52:26|0.47039
15:52:27|0.47081
15:52:28|0.47082
15:52:29|0.47094
15:52:30|0.471
15:52:31|0.471
15:52:32|0.47059
15:52:33|0.4704
15:52:34|0.4704
15:52:35|0.46993
15:52:36|0.46993
15:52:37|0.46994
15:52:38|0.47036
15:52:39|0.47036
15:52:40|0.47038
15:52:41|0.47005
15:52:42|0.47005
15:52:43|0.47038
15:52:44|0.47038
15:52:45|0.47038
15:52:46|0.47038
15:52:47|0.47038
15:52:48|0.47038
15:52:49|0.47038
15:52:50|0.47038
15:52:51|0.47038
15:52:52|0.47038
15:52:53|0.47038
15:52:54|0.47037
15:52:55|0.47076
15:52:56|0.47046
15:52:57|0.47075
15:52:58|0.47075
15:52:59|0.47075
15:53:01|0.47075
15:53:01|0.47075
15:53:02|0.47075
15:53:03|0.47085
15:53:04|0.47085
15:53:05|0.471
15:53:06|0.471
15:53:07|0.47104
15:53:08|0.47133
15:53:10|0.47137
15:53:11|0.47137
15:53:11|0.47137
15:53:13|0.47137
15:53:14|0.4715
15:53:14|0.47166
15:53:15|0.47137
15:53:16|0.47137
15:53:18|0.47137
15:53:19|0.47137
15:53:20|0.47132
15:53:21|0.47132
15:53:22|0.47132
15:53:23|0.47124
15:53:24|0.47098
15:53:25|0.47094
15:53:26|0.47094
15:53:27|0.47094
15:53:29|0.47094
15:53:29|0.47092
15:53:30|0.47099
15:53:31|0.47095
15:53:32|0.47095
15:53:33|0.47095
15:53:34|0.47095
15:53:35|0.47095
15:53:36|0.47099
15:53:37|0.47095
15:53:38|0.47095
15:53:39|0.47138
15:53:40|0.4712
15:53:41|0.47095
15:53:42|0.47095
15:53:43|0.47095
15:53:44|0.47095
15:53:45|0.47095
15:53:46|0.47096
15:53:47|0.47096
15:53:48|0.47095
15:53:49|0.47095
15:53:50|0.47133
15:53:51|0.47133
15:53:52|0.47099
15:53:53|0.47099
15:53:54|0.47145
15:53:55|0.47145
15:53:57|0.47096
15:53:57|0.47096
15:53:58|0.47096
15:53:59|0.47096
15:54:00|0.47096
15:54:01|0.47096
15:54:02|0.47095
15:54:03|0.47095
15:54:04|0.47096
15:54:06|0.47096
15:54:06|0.47115
15:54:07|0.47142
15:54:08|0.47164
15:54:10|0.47189
15:54:11|0.47145
15:54:12|0.47187
15:54:13|0.47187
15:54:14|0.47187
15:54:16|0.47187
15:54:16|0.47182
15:54:17|0.472
15:54:19|0.47195
15:54:19|0.47195
15:54:20|0.47195
15:54:22|0.47135
15:54:23|0.47135
15:54:24|0.47178
15:54:24|0.47177
15:54:26|0.47196
15:54:27|0.47196
15:54:28|0.472
15:54:29|0.472
15:54:30|0.47178
15:54:30|0.47178
15:54:32|0.47146
15:54:33|0.47201
15:54:34|0.47238
15:54:35|0.4721
15:54:36|0.4721
15:54:37|0.47245
15:54:38|0.47245
15:54:39|0.47245
15:54:40|0.47245
15:54:41|0.47245
15:54:42|0.47245
15:54:43|0.47245
15:54:44|0.47216
15:54:45|0.47236
15:54:46|0.47236
15:54:47|0.47236
15:54:48|0.47236
15:54:49|0.47236
15:54:50|0.47234
15:54:51|0.47236
15:54:52|0.47236
15:54:53|0.47236
15:54:54|0.47246
15:54:55|0.47236
15:54:56|0.47262
15:54:57|0.47262
15:54:58|0.47254
15:54:59|0.47267
15:55:00|0.47267
15:55:01|0.47267
15:55:02|0.47263
15:55:03|0.47263
15:55:04|0.47263
15:55:05|0.47263
15:55:06|0.47263
15:55:07|0.47263
15:55:08|0.47269
15:55:09|0.47283
15:55:10|0.47283
15:55:11|0.47283
15:55:12|0.47292
15:55:13|0.47292
15:55:14|0.47292
15:55:15|0.47292
15:55:16|0.47299
15:55:17|0.47283
15:55:18|0.47262
15:55:19|0.47262
15:55:20|0.47262
15:55:21|0.47262
15:55:22|0.47281
15:55:23|0.47281
15:55:24|0.47281
15:55:25|0.47281
15:55:26|0.47267
15:55:27|0.47267
15:55:28|0.47236
15:55:29|0.47236
15:55:30|0.47236
15:55:31|0.47236
15:55:32|0.47236
15:55:33|0.47236
15:55:34|0.47236
15:55:35|0.47245
15:55:37|0.47193
15:55:37|0.47156
15:55:38|0.47202
15:55:40|0.47202
15:55:40|0.47202
15:55:41|0.47202
15:55:43|0.47202
15:55:44|0.47202
15:55:45|0.47202
15:55:46|0.47202
15:55:47|0.47254
15:55:49|0.47254
15:55:50|0.4725
15:55:51|0.4725
15:55:52|0.4725
15:55:54|0.4725
15:55:55|0.47274
15:55:56|0.47277
15:55:58|0.47277
15:55:59|0.4727
15:56:00|0.47228
15:56:01|0.47262
15:56:03|0.47262
15:56:03|0.47262
15:56:04|0.47262
15:56:05|0.47262
15:56:07|0.47262
15:56:08|0.47263
15:56:08|0.47277
15:56:10|0.47277
15:56:11|0.47277
15:56:11|0.47277
15:56:13|0.47262
15:56:14|0.47262
15:56:15|0.47262
15:56:16|0.47262
15:56:17|0.47262
15:56:18|0.472
15:56:19|0.472
15:56:20|0.472
15:56:21|0.472
15:56:22|0.47167
15:56:23|0.47167
15:56:24|0.47209
15:56:25|0.47209
15:56:26|0.47209
15:56:27|0.47209
15:56:28|0.47209
15:56:29|0.47209
15:56:30|0.47187
15:56:31|0.47187
15:56:32|0.47187
15:56:33|0.47187
15:56:34|0.47187
15:56:35|0.47187
15:56:37|0.47187
15:56:37|0.47187
15:56:39|0.47203
15:56:40|0.47203
15:56:41|0.47203
15:56:41|0.47203
15:56:43|0.47203
15:56:43|0.47183
15:56:44|0.47183
15:56:45|0.47138
15:56:47|0.47138
15:56:47|0.47182
15:56:48|0.47182
15:56:50|0.47139
15:56:51|0.47139
15:56:52|0.47139
15:56:53|0.47134
15:56:54|0.47134
15:56:56|0.47135
15:56:56|0.47135
15:56:58|0.47135
15:56:59|0.47221
15:57:00|0.47233
15:57:01|0.47213
15:57:02|0.47217
15:57:03|0.47217
15:57:04|0.47217
15:57:05|0.47217
15:57:06|0.47217
15:57:07|0.47217
15:57:08|0.47217
15:57:09|0.47255
15:57:10|0.47255
15:57:11|0.47255
15:57:12|0.47283
15:57:13|0.47283
15:57:14|0.47217
15:57:15|0.4728
15:57:16|0.4728
15:57:17|0.4728
15:57:18|0.47272
15:57:19|0.47272
15:57:20|0.47228
15:57:21|0.47228
15:57:22|0.47265
15:57:23|0.47265
15:57:24|0.4719
15:57:25|0.47262
15:57:26|0.47262
15:57:27|0.47262
15:57:28|0.47262
15:57:29|0.47262
15:57:30|0.47262
15:57:31|0.47262
15:57:32|0.47262
15:57:33|0.47262
15:57:34|0.47262
15:57:35|0.47262
15:57:36|0.47262
15:57:37|0.47262
15:57:38|0.47262
15:57:39|0.47262
15:57:40|0.47262
15:57:41|0.47217
15:57:42|0.47217
15:57:43|0.47217
15:57:44|0.47217
15:57:45|0.47186
15:57:46|0.47186
15:57:47|0.47186
15:57:48|0.47186
15:57:49|0.47186
15:57:50|0.47186
15:57:52|0.47186
15:57:53|0.47186
15:57:55|0.47186
15:57:56|0.47164
15:57:57|0.47166
15:57:58|0.47166
15:57:59|0.47166
15:57:59|0.47171
15:58:00|0.47171
15:58:02|0.47171
15:58:03|0.47144
15:58:03|0.47144
15:58:05|0.47145
15:58:06|0.47145
15:58:06|0.47145
15:58:07|0.47145
15:58:09|0.47145
15:58:10|0.47145
15:58:10|0.47145
15:58:11|0.47186
15:58:12|0.47186
15:58:14|0.47186
15:58:14|0.47186
15:58:16|0.47186
15:58:16|0.47186
15:58:18|0.47199
15:58:18|0.47199
15:58:20|0.47199
15:58:20|0.47199
15:58:22|0.47199
15:58:23|0.47252
15:58:24|0.47214
15:58:25|0.47214
15:58:25|0.47214
15:58:27|0.47275
15:58:28|0.47275
15:58:28|0.47267
15:58:29|0.47267
15:58:31|0.47267
15:58:31|0.47267
15:58:33|0.47267
15:58:34|0.47267
15:58:34|0.47267
15:58:35|0.47289
15:58:37|0.47289
15:58:38|0.47261
15:58:39|0.47261
15:58:40|0.47261
15:58:41|0.47261
15:58:42|0.47261
15:58:42|0.47261
15:58:43|0.47261
15:58:44|0.47261
15:58:45|0.47261
15:58:47|0.47261
15:58:48|0.47261
15:58:48|0.47261
15:58:49|0.47261
15:58:50|0.47261
15:58:52|0.47261
15:58:54|0.47246
15:58:55|0.47246
15:58:56|0.47246
15:58:57|0.47246
15:58:58|0.47246
15:58:59|0.47246
15:59:00|0.47246
15:59:01|0.47246
15:59:02|0.47246
15:59:03|0.47246
15:59:04|0.47246
15:59:05|0.47246
15:59:06|0.47242
15:59:07|0.47245
15:59:08|0.47245
15:59:09|0.47245
15:59:10|0.47245
15:59:11|0.47245
15:59:12|0.47218
15:59:13|0.47218
15:59:14|0.47218
15:59:15|0.47218
15:59:16|0.47218
15:59:17|0.47218
15:59:18|0.47218
15:59:19|0.47218
15:59:20|0.47218
15:59:21|0.47244
15:59:22|0.47244
15:59:23|0.47245
15:59:24|0.47245
15:59:25|0.47245
15:59:26|0.47245
15:59:27|0.47245
15:59:29|0.47245
15:59:29|0.47245
15:59:30|0.47245
15:59:31|0.47245
15:59:32|0.47291
15:59:33|0.47291
15:59:34|0.47291
15:59:35|0.47291
15:59:36|0.47291
15:59:37|0.47291
15:59:38|0.47291
15:59:39|0.47248
15:59:40|0.47248
15:59:41|0.47248
15:59:42|0.47248
15:59:43|0.47248
15:59:44|0.47248
15:59:45|0.47248
15:59:46|0.47248
15:59:47|0.47248
15:59:48|0.47248
15:59:49|0.47292
15:59:50|0.47244
15:59:51|0.4729
15:59:53|0.47289
15:59:54|0.47289
15:59:55|0.47248
15:59:56|0.47248
15:59:57|0.47248
15:59:58|0.4729
15:59:59|0.4729
16:00:00|0.4729
16:00:01|0.4729
16:00:03|0.47315
16:00:03|0.47315
16:00:05|0.47315
16:00:05|0.4729
16:00:07|0.4729
16:00:07|0.4729
16:00:09|0.4729
16:00:10|0.47309
16:00:11|0.47309
16:00:11|0.47309
16:00:12|0.4723
16:00:14|0.4723
16:00:14|0.47233
16:00:16|0.47249
16:00:16|0.47213
16:00:17|0.47224
16:00:18|0.47224
16:00:20|0.47261
16:00:20|0.47261
16:00:22|0.47261
16:00:22|0.47241
16:00:23|0.47241
16:00:24|0.47241
16:00:26|0.47241
16:00:26|0.47241
16:00:27|0.47242
16:00:28|0.47242
16:00:30|0.47242
16:00:31|0.4724
16:00:31|0.47227
16:00:33|0.47227
16:00:34|0.47227
16:00:34|0.47227
16:00:36|0.47248
16:00:37|0.47248
16:00:37|0.47248
16:00:38|0.47248
16:00:39|0.47248
16:00:41|0.47248
16:00:41|0.47248
16:00:43|0.47201
16:00:44|0.47201
16:00:44|0.47201
16:00:46|0.47201
16:00:47|0.47241
16:00:48|0.47241
16:00:49|0.47241
16:00:49|0.47241
16:00:51|0.47242
16:00:52|0.47242
16:00:53|0.47242
16:00:54|0.47239
16:00:56|0.47239
16:00:57|0.47239
16:00:57|0.47239
16:00:59|0.47239
16:01:00|0.47239
16:01:01|0.47239
16:01:02|0.47202
16:01:02|0.47202
16:01:04|0.47202
16:01:05|0.47202
16:01:05|0.47202
16:01:06|0.47202
16:01:08|0.47202
16:01:09|0.47202
16:01:09|0.47279
16:01:11|0.47218
16:01:11|0.47218
16:01:12|0.47218
16:01:14|0.47218
16:01:14|0.47218
16:01:16|0.47218
16:01:17|0.47218
16:01:18|0.47216
16:01:19|0.4721
16:01:20|0.4721
16:01:21|0.4721
16:01:22|0.4721
16:01:24|0.47218
16:01:25|0.47218
16:01:25|0.47218
16:01:27|0.47218
16:01:28|0.47218
16:01:29|0.47218
16:01:30|0.47218
16:01:31|0.47218
16:01:32|0.47218
16:01:33|0.47218
16:01:34|0.47218
16:01:36|0.47218
16:01:36|0.47218
16:01:38|0.47218
16:01:39|0.47202
16:01:39|0.47202
16:01:41|0.4728
16:01:42|0.4728
16:01:42|0.4728
16:01:44|0.4728
16:01:44|0.47262
16:01:46|0.47262
16:01:47|0.47262
16:01:48|0.47262
16:01:48|0.47262
16:01:49|0.47277
16:01:50|0.47277
16:01:52|0.47277
16:01:52|0.47267
16:01:53|0.47312
16:01:55|0.47312
16:01:56|0.47312
16:01:57|0.47312
16:01:57|0.47246
16:01:58|0.47276
16:01:59|0.47319
16:02:00|0.47323
16:02:01|0.47272
16:02:03|0.47279
16:02:04|0.47244
16:02:05|0.47244
16:02:06|0.47244
16:02:07|0.47244
16:02:08|0.4728
16:02:09|0.4728
16:02:10|0.47279
16:02:11|0.47279
16:02:12|0.47279
16:02:13|0.47279
16:02:14|0.47279
16:02:15|0.47279
16:02:16|0.4728
16:02:17|0.4728
16:02:18|0.47244
16:02:20|0.4728
16:02:20|0.4728
16:02:22|0.4728
16:02:23|0.4728
16:02:24|0.47278
16:02:25|0.47278
16:02:25|0.47278
16:02:27|0.47238
16:02:28|0.47238
16:02:29|0.47238
16:02:29|0.47238
16:02:31|0.47257
16:02:32|0.47257
16:02:33|0.47257
16:02:34|0.47257
16:02:34|0.47257
16:02:36|0.47257
16:02:36|0.47228
16:02:38|0.47228
16:02:39|0.47228
16:02:39|0.47228
16:02:40|0.47228
16:02:42|0.47227
16:02:43|0.47227
16:02:44|0.47227
16:02:45|0.47227
16:02:46|0.47227
16:02:47|0.47227
16:02:47|0.47228
16:02:49|0.47228
16:02:50|0.47228
16:02:50|0.47228
16:02:52|0.47228
16:02:53|0.47228
16:02:54|0.47228
16:02:55|0.47228
16:02:56|0.47228
16:02:57|0.47228
16:02:58|0.47228
16:02:59|0.47228
16:03:00|0.47228
16:03:01|0.47228
16:03:02|0.47228
16:03:03|0.4722
16:03:04|0.4722
16:03:05|0.47248
16:03:06|0.47248
16:03:07|0.47248
16:03:08|0.47248
16:03:09|0.47248
16:03:10|0.47248
16:03:11|0.47248
16:03:12|0.47248
16:03:13|0.47248
16:03:14|0.47248
16:03:15|0.47248
16:03:16|0.47248
16:03:17|0.47248
16:03:18|0.47248
16:03:19|0.47248
16:03:21|0.47247
16:03:21|0.47247
16:03:23|0.47248
16:03:24|0.47248
16:03:25|0.47248
16:03:26|0.47248
16:03:27|0.47248
16:03:28|0.47275
16:03:29|0.47275
16:03:30|0.47275
16:03:31|0.47275
16:03:32|0.47275
16:03:33|0.4725
16:03:34|0.47252
16:03:35|0.47252
16:03:36|0.47238
16:03:37|0.47247
16:03:38|0.47241
16:03:39|0.47232
16:03:40|0.47232
16:03:41|0.47231
16:03:42|0.47268
16:03:43|0.47268
16:03:44|0.47268
16:03:45|0.47268
16:03:46|0.47268
16:03:48|0.47217
16:03:48|0.47217
16:03:50|0.47217
16:03:50|0.47217
16:03:51|0.47217
16:03:52|0.47217
16:03:53|0.47217
16:03:54|0.47217
16:03:55|0.4721
16:03:56|0.4721
16:03:57|0.4721
16:03:58|0.4721
16:03:59|0.4721
16:04:00|0.4721
16:04:01|0.4721
16:04:02|0.4721
16:04:03|0.4721
16:04:04|0.4721
16:04:05|0.47268
16:04:06|0.47268
16:04:07|0.47268
16:04:08|0.47268
16:04:09|0.47287
16:04:10|0.47287
16:04:12|0.4725
16:04:12|0.4725
16:04:13|0.4725
16:04:14|0.4725
16:04:15|0.4725
16:04:16|0.4725
16:04:17|0.47266
16:04:18|0.47266
16:04:19|0.47266
16:04:20|0.47275
16:04:22|0.47285
16:04:23|0.47285
16:04:24|0.47234
16:04:24|0.47234
16:04:26|0.47234
16:04:27|0.47244
16:04:28|0.47244
16:04:29|0.47263
16:04:30|0.47263
16:04:31|0.47232
16:04:32|0.47232
16:04:33|0.47232
16:04:34|0.47232
16:04:35|0.47232
16:04:36|0.47232
16:04:37|0.47232
16:04:38|0.47232
16:04:39|0.47232
16:04:40|0.47232
16:04:41|0.47232
16:04:42|0.47232
16:04:43|0.47232
16:04:44|0.47232
16:04:45|0.47232
16:04:46|0.47232
16:04:47|0.47232
16:04:48|0.47232
16:04:49|0.47232
16:04:50|0.47232
16:04:50|0.47232
16:04:52|0.47232
16:04:52|0.47232
16:04:54|0.47232
16:04:54|0.47232
16:04:56|0.47232
16:04:56|0.47232
16:04:58|0.47242
16:04:59|0.47242
16:05:00|0.47263
16:05:01|0.47263
16:05:02|0.47263
16:05:03|0.47263
16:05:04|0.47263
16:05:04|0.47263
16:05:06|0.47263
16:05:07|0.47263
16:05:08|0.47263
16:05:09|0.47263
16:05:10|0.47234
16:05:11|0.47242
16:05:11|0.47242
16:05:13|0.47242
16:05:14|0.47242
16:05:14|0.47243
16:05:16|0.47296
16:05:16|0.47296
16:05:18|0.47277
16:05:19|0.4726
16:05:20|0.4726
16:05:20|0.4726
16:05:22|0.4726
16:05:23|0.4726
16:05:24|0.4726
16:05:25|0.4726
16:05:27|0.47296
16:05:27|0.47296
16:05:28|0.47296
16:05:29|0.47296
16:05:30|0.47295
16:05:31|0.47236
16:05:32|0.47236
16:05:33|0.47236
16:05:34|0.47233
16:05:35|0.4723
16:05:36|0.4723
16:05:37|0.4723
16:05:38|0.4723
16:05:39|0.4723
16:05:40|0.4723
16:05:41|0.4723
16:05:42|0.4723
16:05:43|0.4723
16:05:44|0.47244
16:05:45|0.47227
16:05:46|0.47217
16:05:47|0.47213
16:05:49|0.47213
16:05:49|0.47213
16:05:51|0.47213
16:05:52|0.47213
16:05:53|0.47213
16:05:54|0.47213
16:05:55|0.47217
16:05:55|0.47217
16:05:57|0.47212
16:05:57|0.47212
16:05:59|0.47212
16:06:00|0.47212
16:06:01|0.47212
16:06:02|0.472
16:06:03|0.472
16:06:03|0.47181
16:06:04|0.47181
16:06:06|0.47181
16:06:06|0.47181
16:06:08|0.47181
16:06:09|0.47181
16:06:10|0.47181
16:06:11|0.47181
16:06:12|0.47176
16:06:13|0.47176
16:06:14|0.47176
16:06:15|0.47162
16:06:16|0.47162
16:06:17|0.47162
16:06:18|0.47126
16:06:18|0.47079
16:06:20|0.47105
16:06:21|0.47082
16:06:22|0.47081
16:06:23|0.471
16:06:24|0.471
16:06:25|0.47089
16:06:26|0.47087
16:06:27|0.47032
16:06:28|0.47056
16:06:29|0.47056
16:06:30|0.47056
16:06:32|0.47045
16:06:32|0.47033
16:06:33|0.47
16:06:35|0.47043
16:06:35|0.47
16:06:36|0.47
16:06:38|0.47
16:06:39|0.47037
16:06:40|0.47099
16:06:41|0.47111
16:06:41|0.47071
16:06:42|0.47071
16:06:44|0.47071
16:06:44|0.47071
16:06:46|0.47071
16:06:47|0.47004
16:06:47|0.47
16:06:48|0.47
16:06:49|0.47
16:06:50|0.46928
16:06:51|0.46928
16:06:53|0.47
16:06:53|0.47051
16:06:55|0.47051
16:06:55|0.47018
16:06:57|0.47015
16:06:57|0.47051
16:06:58|0.4705
16:07:00|0.47051
16:07:00|0.46987
16:07:01|0.46731
16:07:02|0.46846
16:07:03|0.46795
16:07:04|0.46828
16:07:05|0.46814
16:07:06|0.46794
16:07:07|0.46734
16:07:08|0.46734
16:07:09|0.46781
16:07:10|0.46759
16:07:11|0.46741
16:07:12|0.46755
16:07:13|0.4676
16:07:14|0.46844
16:07:15|0.46899
16:07:16|0.46821
16:07:17|0.46747
16:07:18|0.46737
16:07:20|0.46681
16:07:20|0.46681
16:07:21|0.46683
16:07:22|0.46736
16:07:24|0.46736
16:07:25|0.46736
16:07:26|0.46572
16:07:27|0.46598
16:07:28|0.46581
16:07:29|0.46559
16:07:30|0.46559
16:07:31|0.466
16:07:33|0.46573
16:07:34|0.46561
16:07:35|0.4655
16:07:36|0.46531
16:07:37|0.465
16:07:37|0.465
16:07:39|0.46519
16:07:40|0.46501
16:07:41|0.46561
16:07:42|0.46558
16:07:43|0.46625
16:07:44|0.46657
16:07:45|0.46698
16:07:45|0.46662
16:07:47|0.46666
16:07:48|0.46641
16:07:49|0.46684
16:07:50|0.46684
16:07:50|0.46684
16:07:52|0.46684
16:07:53|0.46644
16:07:54|0.46604
16:07:55|0.46535
16:07:56|0.46536
16:07:57|0.46537
16:07:58|0.46599
16:07:59|0.46522
16:08:00|0.46548
16:08:01|0.46524
16:08:02|0.46564
16:08:03|0.46599
16:08:04|0.46636
16:08:05|0.46636
16:08:06|0.46636
16:08:07|0.46674
16:08:08|0.46644
16:08:09|0.46644
16:08:10|0.46674
16:08:11|0.46614
16:08:12|0.46614
16:08:13|0.46644
16:08:14|0.46669
16:08:15|0.46669
16:08:16|0.467
16:08:17|0.467
16:08:18|0.4667
16:08:19|0.46703
16:08:20|0.46706
16:08:21|0.46759
16:08:22|0.46764
16:08:23|0.46762
16:08:24|0.46761
16:08:25|0.46769
16:08:26|0.46792
16:08:27|0.46781
16:08:28|0.46781
16:08:29|0.46829
16:08:30|0.46844
16:08:31|0.46774
16:08:32|0.4678
16:08:33|0.46749
16:08:34|0.46783
16:08:35|0.46748
16:08:37|0.46769
16:08:37|0.46769
16:08:38|0.4675
16:08:39|0.4675
16:08:40|0.4675
16:08:41|0.4675
16:08:42|0.4675
16:08:43|0.46752
16:08:44|0.46743
16:08:45|0.46725
16:08:46|0.46725
16:08:47|0.46725
16:08:48|0.46725
16:08:49|0.46725
16:08:50|0.46764
16:08:51|0.46735
16:08:52|0.46725
16:08:53|0.46725
16:08:54|0.46714
16:08:55|0.46721
16:08:56|0.46721
16:08:57|0.46721
16:08:58|0.4675
16:08:59|0.4675
16:09:00|0.4675
16:09:01|0.4675
16:09:02|0.4675
16:09:03|0.4675
16:09:04|0.4675
16:09:05|0.4675
16:09:06|0.4675
16:09:07|0.46742
16:09:08|0.4675
16:09:09|0.4675
16:09:11|0.4675
16:09:11|0.4675
16:09:13|0.4675
16:09:14|0.4675
16:09:14|0.4675
16:09:15|0.4675
16:09:16|0.4675
16:09:17|0.4675
16:09:18|0.46732
16:09:19|0.46732
16:09:20|0.46714
16:09:21|0.46721
16:09:22|0.46726
16:09:23|0.46726
16:09:24|0.4675
16:09:26|0.46706
16:09:27|0.4675
16:09:28|0.46738
16:09:29|0.46738
16:09:30|0.46701
16:09:31|0.46735
16:09:32|0.46736
16:09:33|0.4675
16:09:34|0.46701
16:09:36|0.46701
16:09:36|0.46701
16:09:37|0.46668
16:09:38|0.46668
16:09:39|0.46662
16:09:40|0.46662
16:09:41|0.46662
16:09:42|0.46663
16:09:44|0.46661
16:09:45|0.46706
16:09:45|0.46683
16:09:46|0.46683
16:09:47|0.46661
16:09:48|0.46653
16:09:50|0.46689
16:09:51|0.467
16:09:52|0.46708
16:09:53|0.46689
16:09:54|0.46689
16:09:55|0.46689
16:09:56|0.46705
16:09:56|0.46709
16:09:58|0.46733
16:09:59|0.46733
16:10:00|0.46676
16:10:01|0.46689
16:10:02|0.46707
16:10:03|0.46707
16:10:04|0.4672
16:10:04|0.4675
16:10:05|0.4675
16:10:07|0.4675
16:10:07|0.46733
16:10:09|0.4675
16:10:09|0.46702
16:10:11|0.4675
16:10:12|0.4675
16:10:12|0.46707
16:10:13|0.46707
16:10:14|0.46698
16:10:15|0.46649
16:10:17|0.46625
16:10:18|0.46665
16:10:18|0.46694
16:10:19|0.46657
16:10:20|0.46657
16:10:21|0.46692
16:10:23|0.46651
16:10:24|0.46659
16:10:25|0.46659
16:10:26|0.46659
16:10:28|0.46659
16:10:28|0.46659
16:10:30|0.46659
16:10:30|0.46659
16:10:32|0.46659
16:10:33|0.46653
16:10:34|0.46653
16:10:34|0.46653
16:10:35|0.46694
16:10:37|0.46739
16:10:38|0.46739
16:10:39|0.46697
16:10:40|0.46697
16:10:41|0.46681
16:10:41|0.46681
16:10:43|0.46681
16:10:44|0.46681
16:10:45|0.46681
16:10:46|0.46681
16:10:47|0.46681
16:10:48|0.46681
16:10:49|0.4666
16:10:50|0.46686
16:10:51|0.46683
16:10:52|0.46689
16:10:53|0.46686
16:10:54|0.46686
16:10:55|0.46715
16:10:56|0.46706
16:10:57|0.46703
16:10:58|0.46707
16:10:58|0.46707
16:11:00|0.46707
16:11:01|0.46707
16:11:02|0.46687
16:11:03|0.46676
16:11:04|0.4671
16:11:05|0.4671
16:11:06|0.46629
16:11:06|0.46671
16:11:08|0.46673
16:11:08|0.46673
16:11:10|0.46679
16:11:10|0.46687
16:11:12|0.46634
16:11:13|0.46594
16:11:14|0.46629
16:11:15|0.46631
16:11:16|0.46624
16:11:17|0.46619
16:11:18|0.46602
16:11:19|0.46602
16:11:20|0.46602
16:11:21|0.46602
16:11:22|0.4656
16:11:23|0.46539
16:11:24|0.46552
16:11:25|0.46518
16:11:26|0.4647
16:11:27|0.46372
16:11:28|0.46302
16:11:30|0.462
16:11:30|0.46146
16:11:31|0.461
16:11:32|0.461
16:11:33|0.461
16:11:34|0.46101
16:11:35|0.46114
16:11:36|0.46105
16:11:37|0.46122
16:11:38|0.461
16:11:39|0.46099
16:11:40|0.461
16:11:41|0.461
16:11:42|0.461
16:11:43|0.461
16:11:44|0.46142
16:11:45|0.46113
16:11:46|0.461
16:11:47|0.461
16:11:48|0.46165
16:11:49|0.46196
16:11:50|0.46157
16:11:51|0.46161
16:11:52|0.46194
16:11:53|0.46182
16:11:54|0.46215
16:11:55|0.46197
16:11:56|0.46197
16:11:57|0.46223
16:11:58|0.46198
16:11:59|0.46231
16:12:00|0.46232
16:12:01|0.46258
16:12:02|0.46293
16:12:03|0.46292
16:12:04|0.46303
16:12:05|0.46303
16:12:06|0.46278
16:12:07|0.46309
16:12:08|0.46309
16:12:09|0.46314
16:12:10|0.46271
16:12:11|0.46218
16:12:12|0.46218
16:12:13|0.46197
16:12:15|0.4621
16:12:16|0.46204
16:12:16|0.46182
16:12:17|0.462
16:12:19|0.46199
16:12:19|0.46199
16:12:21|0.46177
16:12:21|0.46177
16:12:22|0.46197
16:12:24|0.46177
16:12:24|0.46177
16:12:25|0.46177
16:12:27|0.46177
16:12:27|0.46127
16:12:28|0.46127
16:12:29|0.46131
16:12:31|0.46131
16:12:32|0.46133
16:12:32|0.46175
16:12:33|0.46131
16:12:34|0.46101
16:12:35|0.46132
16:12:36|0.46101
16:12:38|0.46101
16:12:39|0.461
16:12:40|0.46078
16:12:41|0.46077
16:12:42|0.46076
16:12:43|0.46056
16:12:44|0.46055
16:12:45|0.46005
16:12:46|0.46013
16:12:47|0.45924
16:12:48|0.45999
16:12:49|0.46027
16:12:50|0.46024
16:12:51|0.46076
16:12:52|0.46076
16:12:53|0.46051
16:12:54|0.46051
16:12:55|0.46085
16:12:56|0.46042
16:12:56|0.46063
16:12:57|0.46063
16:12:59|0.46063
16:13:00|0.46063
16:13:01|0.46064
16:13:02|0.46064
16:13:03|0.46085
16:13:04|0.46063
16:13:05|0.46063
16:13:06|0.46063
16:13:07|0.46056
16:13:08|0.46072
16:13:09|0.46077
16:13:10|0.46077
16:13:11|0.46059
16:13:12|0.46054
16:13:13|0.46008
16:13:14|0.46035
16:13:15|0.46054
16:13:16|0.46041
16:13:17|0.46039
16:13:18|0.46084
16:13:19|0.46061
16:13:20|0.46061
16:13:21|0.46054
16:13:22|0.46051
16:13:23|0.46053
16:13:24|0.46054
16:13:25|0.46054
16:13:26|0.46054
16:13:27|0.46054
16:13:28|0.46054
16:13:29|0.46054
16:13:30|0.46054
16:13:32|0.46016
16:13:32|0.46016
16:13:33|0.46054
16:13:35|0.46017
16:13:36|0.46017
16:13:37|0.46009
16:13:38|0.46021
16:13:39|0.46012
16:13:40|0.46037
16:13:41|0.46037
16:13:41|0.46019
16:13:42|0.46012
16:13:44|0.46042
16:13:45|0.46009
16:13:46|0.46009
16:13:46|0.46009
16:13:48|0.46001
16:13:49|0.46009
16:13:50|0.4601
16:13:51|0.46015
16:13:51|0.46009
16:13:53|0.46009
16:13:54|0.46009
16:13:55|0.46009
16:13:56|0.46
16:13:57|0.46009
16:13:58|0.46009
16:13:59|0.46
16:13:59|0.46008
16:14:01|0.46008
16:14:01|0.45969
16:14:02|0.45936
16:14:04|0.45946
16:14:05|0.45945
16:14:06|0.45958
16:14:07|0.4598
16:14:08|0.45975
16:14:08|0.4598
16:14:09|0.46
16:14:10|0.45935
16:14:11|0.45935
16:14:13|0.45974
16:14:14|0.45975
16:14:14|0.46
16:14:16|0.46
16:14:17|0.46016
16:14:18|0.46042
16:14:19|0.46044
16:14:20|0.46003
16:14:21|0.46035
16:14:22|0.46
16:14:23|0.46007
16:14:23|0.46
16:14:25|0.46
16:14:26|0.46
16:14:27|0.46
16:14:28|0.46006
16:14:28|0.46
16:14:30|0.46007
16:14:31|0.46
16:14:32|0.46007
16:14:33|0.46
16:14:34|0.46
16:14:36|0.46
16:14:36|0.45935
16:14:38|0.45955
16:14:39|0.45966
16:14:40|0.45953
16:14:41|0.45955
16:14:42|0.45944
16:14:43|0.45936
16:14:44|0.45942
16:14:45|0.45942
16:14:46|0.45915
16:14:47|0.45888
16:14:48|0.4586
16:14:49|0.45867
16:14:50|0.45927
16:14:51|0.45922
16:14:52|0.45923
16:14:53|0.45916
16:14:54|0.4593
16:14:55|0.46
16:14:56|0.45961
16:14:57|0.45961
16:14:58|0.45961
16:14:59|0.45961
16:15:00|0.45958
16:15:01|0.45958
16:15:02|0.45998
16:15:03|0.46051
16:15:04|0.45959
16:15:05|0.45921
16:15:06|0.45921
16:15:08|0.45921
16:15:08|0.45888
16:15:09|0.45959
16:15:10|0.45959
16:15:11|0.45922
16:15:12|0.45953
16:15:13|0.45953
16:15:14|0.45913
16:15:15|0.45966
16:15:16|0.45954
16:15:17|0.45974
16:15:18|0.45974
16:15:19|0.45968
16:15:20|0.45968
16:15:21|0.45968
16:15:22|0.45968
16:15:23|0.45979
16:15:24|0.45979
16:15:25|0.45967
16:15:26|0.45967
16:15:27|0.45967
16:15:28|0.45966
16:15:29|0.45935
16:15:30|0.45935
16:15:32|0.45935
16:15:33|0.45952
16:15:34|0.4591
16:15:35|0.45949
16:15:36|0.45949
16:15:37|0.45949
16:15:38|0.45949
16:15:39|0.45949
16:15:40|0.45949
16:15:41|0.45934
16:15:43|0.4595
16:15:43|0.45952
16:15:44|0.45952
16:15:45|0.45993
16:15:46|0.45965
16:15:47|0.46
16:15:48|0.4603
16:15:49|0.46028
16:15:50|0.46028
16:15:52|0.46001
16:15:53|0.46
16:15:53|0.46
16:15:54|0.46019
16:15:55|0.46019
16:15:56|0.46019
16:15:58|0.46019
16:15:59|0.46004
16:15:59|0.46004
16:16:00|0.46032
16:16:01|0.46033
16:16:02|0.46033
16:16:03|0.46033
16:16:04|0.4601
16:16:06|0.46031
16:16:06|0.46011
16:16:07|0.46009
16:16:09|0.46033
16:16:10|0.46033
16:16:11|0.46033
16:16:12|0.46033
16:16:12|0.46033
16:16:14|0.46002
16:16:14|0.45984
16:16:16|0.46015
16:16:17|0.46013
16:16:17|0.46014
16:16:19|0.46033
16:16:19|0.46033
16:16:20|0.46033
16:16:21|0.46033
16:16:22|0.46033
16:16:23|0.46031
16:16:24|0.46025
16:16:25|0.4603
16:16:26|0.46032
16:16:27|0.46019
16:16:28|0.46054
16:16:29|0.46054
16:16:30|0.46053
16:16:31|0.46054
16:16:33|0.46054
16:16:34|0.46054
16:16:35|0.46054
16:16:36|0.46054
16:16:37|0.45977
16:16:38|0.45977
16:16:39|0.45977
16:16:40|0.46004
16:16:41|0.46002
16:16:42|0.4595
16:16:43|0.45949
16:16:44|0.45977
16:16:45|0.45977
16:16:46|0.45949
16:16:47|0.45949
16:16:48|0.45978
16:16:49|0.45978
16:16:50|0.45999
16:16:51|0.45999
16:16:52|0.45976
16:16:53|0.45976
16:16:54|0.45949
16:16:55|0.45949
16:16:56|0.4595
16:16:57|0.4597
16:16:58|0.4597
16:16:59|0.45953
16:17:00|0.4597
16:17:01|0.4597
16:17:02|0.4597
16:17:04|0.4597
16:17:04|0.4597
16:17:06|0.4597
16:17:07|0.459
16:17:08|0.459
16:17:08|0.45887
16:17:09|0.45926
16:17:10|0.45954
16:17:11|0.4598
16:17:12|0.45973
16:17:13|0.45974
16:17:15|0.45999
16:17:16|0.45974
16:17:17|0.45998
16:17:17|0.45998
16:17:18|0.45998
16:17:19|0.45998
16:17:20|0.46004
16:17:22|0.46004
16:17:23|0.45973
16:17:24|0.45973
16:17:24|0.45973
16:17:26|0.45944
16:17:27|0.45944
16:17:27|0.45949
16:17:28|0.45954
16:17:30|0.45977
16:17:31|0.45991
16:17:32|0.45991
16:17:32|0.45991
16:17:34|0.45998
16:17:36|0.46039
16:17:36|0.45998
16:17:37|0.46046
16:17:38|0.4605
16:17:39|0.4605
16:17:40|0.4605
16:17:41|0.4605
16:17:42|0.46053
16:17:43|0.46053
16:17:44|0.4605
16:17:45|0.46025
16:17:46|0.46027
16:17:47|0.46027
16:17:48|0.46051
16:17:49|0.46051
16:17:50|0.46051
16:17:51|0.4605
16:17:52|0.4605
16:17:53|0.46018
16:17:54|0.46016
16:17:55|0.45998
16:17:56|0.45998
16:17:57|0.45996
16:17:58|0.45996
16:17:59|0.45996
16:18:00|0.4595
16:18:01|0.4595
16:18:02|0.45954
16:18:03|0.4595
16:18:04|0.45946
16:18:05|0.45946
16:18:06|0.45946
16:18:08|0.4595
16:18:09|0.45948
16:18:09|0.45948
16:18:11|0.45948
16:18:11|0.45948
16:18:12|0.45947
16:18:13|0.45947
16:18:14|0.45939
16:18:15|0.45932
16:18:16|0.45932
16:18:17|0.45932
16:18:19|0.45929
16:18:19|0.45901
16:18:20|0.45901
16:18:22|0.45901
16:18:22|0.45914
16:18:23|0.45914
16:18:25|0.45914
16:18:25|0.45884
16:18:26|0.45884
16:18:27|0.45884
16:18:28|0.45901
16:18:29|0.45901
16:18:30|0.45901
16:18:31|0.45841
16:18:32|0.45899
16:18:33|0.45899
16:18:35|0.45914
16:18:36|0.45901
16:18:38|0.459
16:18:38|0.45923
16:18:39|0.45901
16:18:41|0.45901
16:18:42|0.459
16:18:43|0.4592
16:18:44|0.45901
16:18:45|0.45901
16:18:46|0.45944
16:18:46|0.4595
16:18:48|0.45927
16:18:48|0.45898
16:18:50|0.45898
16:18:51|0.45895
16:18:51|0.45884
16:18:53|0.45884
16:18:53|0.45884
16:18:55|0.45884
16:18:55|0.45884
16:18:57|0.45891
16:18:57|0.45891
16:18:58|0.45891
16:19:00|0.45884
16:19:01|0.45884
16:19:01|0.45803
16:19:03|0.45803
16:19:04|0.45767
16:19:04|0.45751
16:19:05|0.457
16:19:07|0.45701
16:19:08|0.45715
16:19:09|0.45672
16:19:09|0.45629
16:19:11|0.4569
16:19:11|0.45601
16:19:12|0.456
16:19:13|0.45701
16:19:14|0.45688
16:19:15|0.45718
16:19:16|0.45722
16:19:18|0.45745
16:19:19|0.45766
16:19:19|0.45741
16:19:21|0.45741
16:19:21|0.45741
16:19:22|0.45707
16:19:23|0.45707
16:19:24|0.45707
16:19:25|0.45707
16:19:26|0.45707
16:19:27|0.45707
16:19:28|0.45684
16:19:29|0.45697
16:19:30|0.45697
16:19:31|0.457
16:19:32|0.457
16:19:33|0.45721
16:19:34|0.45721
16:19:36|0.45721
16:19:37|0.45721
16:19:38|0.45736
16:19:39|0.45707
16:19:40|0.45738
16:19:41|0.45738
16:19:42|0.45705
16:19:43|0.45735
16:19:44|0.45735
16:19:45|0.45735
16:19:46|0.45735
16:19:47|0.45739
16:19:48|0.45741
16:19:49|0.45787
16:19:50|0.45783
16:19:51|0.45828
16:19:53|0.45878
16:19:54|0.45845
16:19:55|0.45841
16:19:55|0.45802
16:19:56|0.45769
16:19:57|0.45857
16:19:59|0.45867
16:19:59|0.45867
16:20:00|0.45821
16:20:01|0.45775
16:20:02|0.45764
16:20:03|0.45764
16:20:04|0.45764
16:20:05|0.45732
16:20:07|0.45722
16:20:07|0.45751
16:20:09|0.45751
16:20:10|0.45759
16:20:10|0.45759
16:20:11|0.45759
16:20:12|0.45759
16:20:13|0.45755
16:20:14|0.45754
16:20:15|0.45751
16:20:16|0.4574
16:20:17|0.45758
16:20:18|0.45761
16:20:19|0.4574
16:20:20|0.45716
16:20:22|0.45716
16:20:22|0.4571
16:20:24|0.45709
16:20:24|0.45735
16:20:25|0.45735
16:20:26|0.45736
16:20:28|0.45736
16:20:28|0.45736
16:20:29|0.45736
16:20:30|0.45738
16:20:31|0.45736
16:20:32|0.45733
16:20:34|0.45735
16:20:35|0.45735
16:20:36|0.4571
16:20:37|0.45738
16:20:38|0.45712
16:20:39|0.45697
16:20:40|0.45729
16:20:41|0.45703
16:20:42|0.45712
16:20:43|0.45712
16:20:44|0.45727
16:20:45|0.45725
16:20:46|0.45701
16:20:47|0.45701
16:20:48|0.45737
16:20:49|0.45747
16:20:50|0.45764
16:20:51|0.45854
16:20:52|0.45884
16:20:53|0.45898
16:20:54|0.45904
16:20:55|0.45927
16:20:56|0.45906
16:20:57|0.45906
16:20:58|0.45965
16:20:59|0.45965
16:21:00|0.45944
16:21:01|0.45944
16:21:02|0.45944
16:21:03|0.459
16:21:04|0.45852
16:21:05|0.45852
16:21:06|0.45856
16:21:07|0.45898
16:21:08|0.45812
16:21:09|0.45812
16:21:10|0.45809
16:21:11|0.45809
16:21:12|0.45848
16:21:13|0.45826
16:21:14|0.45826
16:21:15|0.45856
16:21:16|0.45838
16:21:17|0.45867
16:21:18|0.45832
16:21:19|0.45832
16:21:20|0.45775
16:21:21|0.45775
16:21:22|0.45775
16:21:23|0.45775
16:21:24|0.45796
16:21:25|0.4583
16:21:26|0.4583
16:21:27|0.45836
16:21:28|0.45799
16:21:29|0.45805
16:21:30|0.45805
16:21:31|0.45786
16:21:32|0.45776
16:21:33|0.45776
16:21:34|0.45776
16:21:35|0.45776
16:21:36|0.4579
16:21:37|0.45816
16:21:39|0.45833
16:21:40|0.45838
16:21:41|0.45838
16:21:42|0.4591
16:21:43|0.4591
16:21:43|0.45911
16:21:44|0.45924
16:21:46|0.45924
16:21:47|0.45951
16:21:48|0.45915
16:21:48|0.45877
16:21:50|0.45851
16:21:50|0.45852
16:21:52|0.45818
16:21:52|0.45818
16:21:54|0.4583
16:21:54|0.45834
16:21:56|0.45908
16:21:57|0.45963
16:21:57|0.45957
16:21:58|0.45914
16:21:59|0.45883
16:22:00|0.45886
16:22:01|0.459
16:22:02|0.459
16:22:03|0.45882
16:22:04|0.45882
16:22:06|0.45864
16:22:06|0.45853
16:22:07|0.45848
16:22:09|0.45849
16:22:09|0.45875
16:22:10|0.45875
16:22:11|0.45875
16:22:12|0.45801
16:22:14|0.45849
16:22:14|0.45907
16:22:15|0.45909
16:22:16|0.45909
16:22:17|0.45909
16:22:19|0.45909
16:22:19|0.4587
16:22:20|0.4587
16:22:21|0.45884
16:22:22|0.45885
16:22:23|0.45885
16:22:24|0.45885
16:22:26|0.45885
16:22:26|0.45932
16:22:28|0.45956
16:22:28|0.45917
16:22:29|0.45917
16:22:31|0.45899
16:22:31|0.45899
16:22:32|0.45899
16:22:33|0.45899
16:22:34|0.45899
16:22:36|0.45899
16:22:36|0.45899
16:22:37|0.459
16:22:39|0.45897
16:22:40|0.45897
16:22:41|0.45962
16:22:42|0.45919
16:22:43|0.45907
16:22:44|0.45907
16:22:45|0.45897
16:22:46|0.45885
16:22:47|0.45913
16:22:49|0.45913
16:22:49|0.45875
16:22:50|0.45864
16:22:51|0.45818
16:22:52|0.45852
16:22:53|0.45852
16:22:55|0.45852
16:22:55|0.45817
16:22:57|0.45846
16:22:57|0.4585
16:22:59|0.4585
16:23:00|0.4585
16:23:00|0.45869
16:23:01|0.45869
16:23:02|0.45864
16:23:04|0.45863
16:23:04|0.45863
16:23:06|0.45863
16:23:06|0.45863
16:23:07|0.45863
16:23:08|0.45863
16:23:09|0.45863
16:23:11|0.45863
16:23:11|0.45864
16:23:12|0.45864
16:23:13|0.45865
16:23:14|0.45864
16:23:16|0.45864
16:23:16|0.45901
16:23:17|0.459
16:23:18|0.459
16:23:19|0.45906
16:23:20|0.45906
16:23:21|0.45906
16:23:22|0.4596
16:23:23|0.4596
16:23:24|0.45966
16:23:26|0.45979
16:23:26|0.45979
16:23:27|0.45979
16:23:28|0.46
16:23:30|0.45999
16:23:31|0.45999
16:23:31|0.45998
16:23:32|0.45968
16:23:33|0.45996
16:23:34|0.45999
16:23:35|0.45997
16:23:36|0.45997
16:23:37|0.45963
16:23:38|0.45969
16:23:39|0.45966
16:23:41|0.45966
16:23:42|0.45966
16:23:43|0.45966
16:23:44|0.45971
16:23:45|0.45971
16:23:46|0.45971
16:23:47|0.45996
16:23:48|0.45901
16:23:49|0.45901
16:23:50|0.459
16:23:51|0.45901
16:23:52|0.45901
16:23:53|0.45901
16:23:54|0.45892
16:23:55|0.45892
16:23:56|0.45903
16:23:57|0.45931
16:23:59|0.45931
16:23:59|0.45931
16:24:01|0.45937
16:24:02|0.45937
16:24:03|0.45937
16:24:03|0.45941
16:24:05|0.45956
16:24:05|0.45976
16:24:07|0.45998
16:24:07|0.45998
16:24:09|0.45994
16:24:09|0.45994
16:24:11|0.45994
16:24:11|0.45994
16:24:12|0.45994
16:24:14|0.45994
16:24:15|0.45985
16:24:15|0.45985
16:24:16|0.45978
16:24:17|0.45982
16:24:18|0.45982
16:24:19|0.45982
16:24:20|0.45982
16:24:21|0.45982
16:24:22|0.45982
16:24:23|0.45982
16:24:24|0.45981
16:24:25|0.46013
16:24:26|0.45997
16:24:27|0.45997
16:24:28|0.45997
16:24:29|0.45997
16:24:30|0.46001
16:24:31|0.45997
16:24:32|0.46022
16:24:33|0.46022
16:24:34|0.46022
16:24:35|0.46022
16:24:37|0.46034
16:24:37|0.46028
16:24:39|0.46031
16:24:39|0.46031
16:24:41|0.46022
16:24:42|0.46027
16:24:43|0.46027
16:24:44|0.46024
16:24:45|0.45964
16:24:46|0.45997
16:24:47|0.45997
16:24:48|0.45996
16:24:49|0.45974
16:24:50|0.45992
16:24:51|0.46021
16:24:52|0.45969
16:24:53|0.45937
16:24:54|0.45937
16:24:55|0.45936
16:24:56|0.45939
16:24:57|0.45992
16:24:58|0.45993
16:24:59|0.45993
16:25:00|0.46007
16:25:01|0.45963
16:25:02|0.45963
16:25:03|0.45936
16:25:04|0.45971
16:25:05|0.46
16:25:06|0.46
16:25:07|0.45968
16:25:08|0.45987
16:25:09|0.45987
16:25:10|0.45998
16:25:11|0.46025
16:25:12|0.46025
16:25:13|0.46025
16:25:14|0.45937
16:25:15|0.45944
16:25:16|0.45998
16:25:17|0.45967
16:25:18|0.45994
16:25:19|0.45994
16:25:20|0.45951
16:25:21|0.45936
16:25:22|0.45945
16:25:23|0.45946
16:25:24|0.45965
16:25:25|0.45936
16:25:26|0.45936
16:25:27|0.46001
16:25:28|0.4602
16:25:29|0.45995
16:25:30|0.45998
16:25:31|0.45996
16:25:32|0.45996
16:25:33|0.45986
16:25:34|0.45997
16:25:35|0.45997
16:25:36|0.45997
16:25:37|0.45997
16:25:38|0.45997
16:25:39|0.45997
16:25:40|0.45997
16:25:41|0.45996
16:25:42|0.46024
16:25:44|0.46024
16:25:44|0.46024
16:25:45|0.46024
16:25:46|0.46024
16:25:47|0.46024
16:25:48|0.46035
16:25:49|0.46012
16:25:50|0.46012
16:25:51|0.46012
16:25:52|0.46046
16:25:53|0.46046
16:25:54|0.46045
16:25:55|0.46012
16:25:56|0.46012
16:25:57|0.46012
16:25:58|0.46012
16:25:59|0.46012
16:26:00|0.46012
16:26:01|0.46012
16:26:02|0.46012
16:26:03|0.46012
16:26:04|0.46012
16:26:05|0.46026
16:26:06|0.46026
16:26:07|0.46017
16:26:08|0.46036
16:26:09|0.46036
16:26:10|0.46036
16:26:11|0.46032
16:26:12|0.46065
16:26:13|0.46032
16:26:14|0.46032
16:26:15|0.46026
16:26:16|0.46
16:26:17|0.46
16:26:18|0.46016
16:26:19|0.46017
16:26:20|0.4605
16:26:21|0.4605
16:26:22|0.46025
16:26:23|0.46065
16:26:24|0.46065
16:26:25|0.46076
16:26:26|0.461
16:26:27|0.461
16:26:28|0.46055
16:26:29|0.46055
16:26:30|0.46055
16:26:31|0.46075
16:26:32|0.46124
16:26:33|0.46124
16:26:34|0.46133
16:26:35|0.46133
16:26:36|0.46139
16:26:37|0.46139
16:26:38|0.46135
16:26:39|0.46139
16:26:40|0.46154
16:26:41|0.46153
16:26:43|0.46128
16:26:44|0.46128
16:26:45|0.46128
16:26:46|0.46128
16:26:47|0.46174
16:26:48|0.46174
16:26:49|0.46185
16:26:50|0.462
16:26:51|0.46168
16:26:52|0.46142
16:26:53|0.461
16:26:54|0.46128
16:26:55|0.46118
16:26:56|0.46057
16:26:57|0.46073
16:26:58|0.461
16:26:59|0.461
16:27:00|0.461
16:27:01|0.461
16:27:02|0.461
16:27:04|0.461
16:27:05|0.46081
16:27:06|0.46081
16:27:07|0.461
16:27:08|0.46123
16:27:09|0.46123
16:27:10|0.46121
16:27:11|0.46121
16:27:11|0.46145
16:27:13|0.46143
16:27:14|0.46143
16:27:15|0.46149
16:27:16|0.46149
16:27:17|0.46126
16:27:18|0.46126
16:27:19|0.46126
16:27:20|0.46126
16:27:20|0.46146
16:27:22|0.46146
16:27:22|0.46146
16:27:23|0.4615
16:27:25|0.4615
16:27:26|0.4615
16:27:27|0.4615
16:27:28|0.4615
16:27:28|0.4615
16:27:30|0.46158
16:27:31|0.46162
16:27:31|0.46162
16:27:33|0.46152
16:27:34|0.46126
16:27:35|0.46153
16:27:36|0.46153
16:27:37|0.4615
16:27:38|0.4615
16:27:38|0.4615
16:27:40|0.4615
16:27:40|0.4615
16:27:41|0.4615
16:27:43|0.4615
16:27:44|0.4615
16:27:46|0.46168
16:27:46|0.4615
16:27:48|0.4615
16:27:49|0.46149
16:27:50|0.46149
16:27:51|0.46149
16:27:52|0.46156
16:27:53|0.46131
16:27:54|0.4616
16:27:55|0.4616
16:27:56|0.4616
16:27:57|0.46131
16:27:58|0.46131
16:27:59|0.46131
16:28:00|0.46131
16:28:01|0.46131
16:28:02|0.46121
16:28:03|0.46121
16:28:04|0.46121
16:28:05|0.46131
16:28:06|0.46131
16:28:07|0.4616
16:28:08|0.46132
16:28:09|0.46132
16:28:10|0.46189
16:28:11|0.46189
16:28:12|0.46189
16:28:13|0.46189
16:28:14|0.462
16:28:15|0.462
16:28:16|0.462
16:28:17|0.462
16:28:18|0.462
16:28:19|0.462
16:28:20|0.46189
16:28:21|0.46199
16:28:22|0.46199
16:28:23|0.46176
16:28:24|0.46176
16:28:25|0.46184
16:28:26|0.46184
16:28:27|0.46256
16:28:28|0.46256
16:28:29|0.46238
16:28:30|0.46238
16:28:31|0.46264
16:28:32|0.46261
16:28:33|0.46238
16:28:34|0.46216
16:28:35|0.46234
16:28:36|0.46234
16:28:37|0.46193
16:28:38|0.46193
16:28:39|0.4623
16:28:40|0.4623
16:28:41|0.4623
16:28:42|0.46245
16:28:43|0.46245
16:28:44|0.46261
16:28:46|0.46261
16:28:47|0.46261
16:28:48|0.46261
16:28:48|0.46172
16:28:49|0.4616
16:28:51|0.46164
16:28:52|0.46164
16:28:53|0.46196
16:28:54|0.46196
16:28:55|0.46205
16:28:56|0.46205
16:28:57|0.46228
16:28:58|0.46228
16:28:59|0.46244
16:29:00|0.46244
16:29:01|0.46244
16:29:02|0.46244
16:29:03|0.46261
16:29:04|0.46261
16:29:05|0.46261
16:29:06|0.46261
16:29:07|0.46261
16:29:08|0.46261
16:29:10|0.46261
16:29:10|0.46261
16:29:11|0.46261
16:29:12|0.46262
16:29:13|0.46262
16:29:14|0.46262
16:29:15|0.46278
16:29:16|0.46278
16:29:17|0.4628
16:29:18|0.4628
16:29:19|0.46247
16:29:20|0.46247
16:29:21|0.46247
16:29:22|0.46237
16:29:23|0.46239
16:29:24|0.46239
16:29:25|0.46239
16:29:26|0.46247
16:29:27|0.46251
16:29:28|0.46251
16:29:29|0.46251
16:29:30|0.46251
16:29:31|0.46251
16:29:32|0.46251
16:29:33|0.46251
16:29:34|0.46251
16:29:35|0.46251
16:29:36|0.46251
16:29:37|0.46239
16:29:38|0.4624
16:29:39|0.46247
16:29:40|0.46261
16:29:41|0.46261
16:29:42|0.46271
16:29:43|0.46271
16:29:44|0.46271
16:29:46|0.46271
16:29:46|0.46261
16:29:48|0.46261
16:29:49|0.46261
16:29:50|0.46261
16:29:50|0.4626
16:29:52|0.4626
16:29:53|0.46251
16:29:53|0.46251
16:29:55|0.46253
16:29:56|0.46253
16:29:57|0.46261
16:29:58|0.46261
16:29:58|0.46284
16:30:00|0.46284
16:30:01|0.46284
16:30:01|0.46284
16:30:02|0.46284
16:30:04|0.46284
16:30:04|0.46284
16:30:06|0.46284
16:30:07|0.46279
16:30:08|0.46253
16:30:09|0.46253
16:30:10|0.4628
16:30:11|0.4628
16:30:12|0.4628
16:30:13|0.46284
16:30:14|0.46284
16:30:14|0.46222
16:30:15|0.46256
16:30:16|0.46256
16:30:17|0.46253
16:30:18|0.46253
16:30:20|0.46253
16:30:21|0.46253
16:30:21|0.46253
16:30:22|0.46257
16:30:23|0.46257
16:30:24|0.46257
16:30:25|0.46257
16:30:26|0.46257
16:30:27|0.4628
16:30:28|0.46254
16:30:29|0.46222
16:30:31|0.46222
16:30:31|0.46236
16:30:32|0.46253
16:30:34|0.46253
16:30:35|0.46253
16:30:35|0.46253
16:30:36|0.46253
16:30:37|0.46253
16:30:38|0.46253
16:30:39|0.46256
16:30:40|0.46217
16:30:42|0.46217
16:30:42|0.46225
16:30:43|0.46269
16:30:44|0.4626
16:30:45|0.46241
16:30:47|0.46251
16:30:48|0.46225
16:30:49|0.46225
16:30:50|0.46251
16:30:51|0.46274
16:30:52|0.46264
16:30:54|0.46264
16:30:54|0.46264
16:30:55|0.46292
16:30:56|0.46292
16:30:57|0.46292
16:30:58|0.46272
16:30:59|0.463
16:31:00|0.463
16:31:01|0.46325
16:31:03|0.46294
16:31:04|0.4631
16:31:05|0.4631
16:31:05|0.4631
16:31:06|0.4631
16:31:08|0.4631
16:31:09|0.4631
16:31:10|0.4631
16:31:11|0.4631
16:31:11|0.46299
16:31:13|0.46299
16:31:13|0.46299
16:31:15|0.46309
16:31:16|0.4631
16:31:17|0.4631
16:31:18|0.4631
16:31:19|0.463
16:31:20|0.46301
16:31:20|0.46301
16:31:22|0.46301
16:31:23|0.463
16:31:24|0.463
16:31:25|0.463
16:31:26|0.463
16:31:27|0.463
16:31:28|0.46294
16:31:29|0.46294
16:31:30|0.46309
16:31:31|0.46309
16:31:32|0.46309
16:31:33|0.46309
16:31:34|0.46309
16:31:35|0.46309
16:31:36|0.46294
16:31:37|0.46294
16:31:38|0.4631
16:31:39|0.4631
16:31:40|0.46294
16:31:41|0.46294
16:31:42|0.46294
16:31:43|0.46294
16:31:44|0.46295
16:31:45|0.46273
16:31:46|0.46273
16:31:47|0.46284
16:31:49|0.46284
16:31:49|0.46324
16:31:50|0.46324
16:31:51|0.46302
16:31:52|0.46302
16:31:53|0.46301
16:31:55|0.46301
16:31:55|0.46301
16:31:57|0.46301
16:31:58|0.46301
16:31:59|0.46301
16:32:00|0.46301
16:32:01|0.46301
16:32:02|0.46301
16:32:03|0.46301
16:32:04|0.46301
16:32:05|0.46301
16:32:06|0.46301
16:32:07|0.46301
16:32:08|0.46301
16:32:09|0.46301
16:32:10|0.46303
16:32:10|0.46304
16:32:12|0.46305
16:32:12|0.46305
16:32:14|0.4633
16:32:14|0.46304
16:32:16|0.46304
16:32:17|0.46304
16:32:18|0.46304
16:32:19|0.46274
16:32:19|0.46244
16:32:21|0.46264
16:32:22|0.46264
16:32:23|0.46242
16:32:24|0.46223
16:32:25|0.46265
16:32:26|0.46265
16:32:27|0.46264
16:32:27|0.46264
16:32:28|0.46264
16:32:30|0.46264
16:32:30|0.46265
16:32:32|0.46288
16:32:33|0.46288
16:32:34|0.4631
16:32:34|0.4631
16:32:35|0.46264
16:32:37|0.46264
16:32:38|0.4629
16:32:39|0.46278
16:32:40|0.46255
16:32:41|0.46254
16:32:42|0.46254
16:32:43|0.46254
16:32:44|0.46253
16:32:45|0.46253
16:32:46|0.46255
16:32:47|0.46258
16:32:48|0.46258
16:32:49|0.46269
16:32:51|0.46267
16:32:52|0.46232
16:32:52|0.46229
16:32:54|0.46253
16:32:55|0.46255
16:32:56|0.46231
16:32:56|0.46231
16:32:57|0.46231
16:32:58|0.46231
16:33:00|0.46258
16:33:01|0.46258
16:33:01|0.4625
16:33:03|0.4625
16:33:04|0.4625
16:33:05|0.4625
16:33:05|0.4625
16:33:06|0.4625
16:33:07|0.46203
16:33:09|0.46203
16:33:10|0.46203
16:33:11|0.46203
16:33:12|0.46203
16:33:12|0.46233
16:33:14|0.46233
16:33:15|0.46286
16:33:16|0.46296
16:33:17|0.46296
16:33:17|0.46296
16:33:19|0.46296
16:33:19|0.46273
16:33:21|0.46252
16:33:22|0.46252
16:33:22|0.46252
16:33:24|0.46252
16:33:25|0.46252
16:33:26|0.46252
16:33:27|0.46252
16:33:28|0.46252
16:33:29|0.46252
16:33:30|0.46252
16:33:31|0.46252
16:33:32|0.46252
16:33:32|0.46252
16:33:33|0.46253
16:33:35|0.46253
16:33:35|0.46252
16:33:37|0.46309
16:33:37|0.46305
16:33:38|0.46305
16:33:40|0.46347
16:33:41|0.46347
16:33:41|0.46338
16:33:42|0.46338
16:33:44|0.46338
16:33:45|0.46338
16:33:45|0.46338
16:33:47|0.46338
16:33:48|0.46362
16:33:49|0.46362
16:33:50|0.46362
16:33:51|0.46362
16:33:52|0.46336
16:33:54|0.46362
16:33:54|0.46362
16:33:55|0.46364
16:33:57|0.46384
16:33:58|0.46384
16:33:59|0.46384
16:33:59|0.46393
16:34:01|0.46357
16:34:02|0.46357
16:34:03|0.464
16:34:04|0.464
16:34:05|0.464
16:34:06|0.464
16:34:07|0.46369
16:34:08|0.46369
16:34:09|0.46396
16:34:10|0.46341
16:34:11|0.46391
16:34:12|0.46391
16:34:13|0.46392
16:34:13|0.46392
16:34:14|0.464
16:34:16|0.46419
16:34:17|0.4643
16:34:18|0.4643
16:34:18|0.4643
16:34:20|0.46416
16:34:20|0.46416
16:34:22|0.46416
16:34:23|0.46415
16:34:24|0.46415
16:34:25|0.464
16:34:26|0.464
16:34:26|0.464
16:34:28|0.464
16:34:29|0.464
16:34:30|0.464
16:34:30|0.464
16:34:32|0.464
16:34:33|0.464
16:34:34|0.464
16:34:34|0.464
16:34:36|0.464
16:34:37|0.464
16:34:37|0.46416
16:34:39|0.464
16:34:40|0.46415
16:34:41|0.46415
16:34:42|0.46416
16:34:43|0.46401
16:34:44|0.46401
16:34:45|0.46401
16:34:46|0.46427
16:34:47|0.46427
16:34:48|0.46424
16:34:49|0.46424
16:34:50|0.46424
16:34:51|0.46425
16:34:52|0.46425
16:34:54|0.46424
16:34:54|0.46424
16:34:56|0.464
16:34:57|0.464
16:34:58|0.46422
16:34:59|0.464
16:35:00|0.464
16:35:01|0.464
16:35:02|0.464
16:35:03|0.46422
16:35:04|0.46422
16:35:05|0.46422
16:35:07|0.46422
16:35:07|0.46422
16:35:08|0.46422
16:35:09|0.46421
16:35:10|0.46421
16:35:11|0.46421
16:35:12|0.46421
16:35:13|0.46422
16:35:14|0.46422
16:35:15|0.46401
16:35:16|0.46422
16:35:17|0.46422
16:35:18|0.46401
16:35:19|0.46401
16:35:20|0.46421
16:35:21|0.46421
16:35:22|0.46401
16:35:23|0.46401
16:35:24|0.46401
16:35:25|0.46401
16:35:26|0.46401
16:35:27|0.46401
16:35:28|0.464
16:35:29|0.464
16:35:30|0.46402
16:35:31|0.464
16:35:32|0.464
16:35:33|0.464
16:35:34|0.464
16:35:35|0.464
16:35:36|0.46401
16:35:37|0.46401
16:35:38|0.46401
16:35:39|0.464
16:35:40|0.464
16:35:41|0.464
16:35:42|0.464
16:35:43|0.46429
16:35:44|0.46429
16:35:45|0.46422
16:35:46|0.46422
16:35:47|0.46422
16:35:48|0.46422
16:35:49|0.46422
16:35:50|0.46422
16:35:52|0.464
16:35:53|0.464
16:35:54|0.464
16:35:55|0.464
16:35:57|0.464
16:35:57|0.464
16:35:58|0.464
16:35:59|0.46401
16:36:00|0.46401
16:36:01|0.464
16:36:02|0.464
16:36:03|0.46421
16:36:04|0.46421
16:36:05|0.46421
16:36:06|0.46421
16:36:08|0.464
16:36:08|0.46443
16:36:10|0.46443
16:36:10|0.46446
16:36:12|0.46448
16:36:12|0.46448
16:36:14|0.46437
16:36:15|0.46465
16:36:15|0.46465
16:36:17|0.46465
16:36:17|0.46468
16:36:18|0.465
16:36:20|0.46503
16:36:20|0.46503
16:36:21|0.46486
16:36:23|0.46497
16:36:23|0.46446
16:36:25|0.46465
16:36:26|0.46465
16:36:27|0.46468
16:36:28|0.46468
16:36:29|0.46468
16:36:29|0.46514
16:36:31|0.46466
16:36:32|0.46491
16:36:33|0.46491
16:36:34|0.46491
16:36:35|0.46491
16:36:36|0.46516
16:36:37|0.46513
16:36:38|0.46513
16:36:38|0.46513
16:36:39|0.46513
16:36:41|0.4652
16:36:41|0.46511
16:36:42|0.46511
16:36:43|0.46511
16:36:45|0.46511
16:36:46|0.46501
16:36:47|0.4652
16:36:48|0.4652
16:36:49|0.4652
16:36:49|0.4652
16:36:51|0.4652
16:36:52|0.46517
16:36:54|0.46501
16:36:55|0.46473
16:36:56|0.46498
16:36:57|0.46498
16:36:58|0.46498
16:36:59|0.46498
16:37:00|0.46498
16:37:01|0.46495
16:37:02|0.46467
16:37:03|0.46491
16:37:04|0.46491
16:37:05|0.46491
16:37:06|0.46491
16:37:07|0.46491
16:37:08|0.46461
16:37:09|0.46492
16:37:10|0.46498
16:37:11|0.4649
16:37:12|0.4649
16:37:13|0.4649
16:37:14|0.46508
16:37:15|0.46508
16:37:16|0.46508
16:37:17|0.46509
16:37:18|0.46509
16:37:19|0.4651
16:37:20|0.46509
16:37:21|0.46509
16:37:22|0.4651
16:37:23|0.4651
16:37:24|0.4651
16:37:26|0.4652
16:37:26|0.4652
16:37:27|0.46518
16:37:28|0.46518
16:37:29|0.46518
16:37:30|0.46519
16:37:31|0.4654
16:37:32|0.46535
16:37:33|0.46535
16:37:34|0.46562
16:37:35|0.46562
16:37:36|0.46561
16:37:37|0.46535
16:37:38|0.46535
16:37:39|0.46535
16:37:40|0.4653
16:37:41|0.4653
16:37:42|0.46528
16:37:43|0.465
16:37:44|0.465
16:37:45|0.465
16:37:46|0.465
16:37:47|0.46533
16:37:48|0.46541
16:37:49|0.4652
16:37:50|0.4652
16:37:51|0.4652
16:37:52|0.46541
16:37:54|0.46541
16:37:55|0.46528
16:37:56|0.46528
16:37:58|0.46501
16:37:59|0.46501
16:37:59|0.465
16:38:00|0.46467
16:38:02|0.4648
16:38:02|0.46467
16:38:04|0.46468
16:38:05|0.46467
16:38:06|0.46492
16:38:07|0.465
16:38:07|0.46549
16:38:08|0.46549
16:38:09|0.46549
16:38:10|0.46549
16:38:12|0.46549
16:38:12|0.46549
16:38:14|0.46492
16:38:15|0.46502
16:38:16|0.46498
16:38:17|0.46499
16:38:18|0.46512
16:38:19|0.46551
16:38:19|0.46563
16:38:20|0.46563
16:38:21|0.4649
16:38:22|0.4649
16:38:24|0.4649
16:38:25|0.4649
16:38:25|0.4649
16:38:26|0.4649
16:38:28|0.46503
16:38:28|0.46503
16:38:29|0.4648
16:38:31|0.4648
16:38:32|0.4648
16:38:32|0.4648
16:38:33|0.46474
16:38:35|0.46474
16:38:35|0.46474
16:38:36|0.46474
16:38:37|0.46474
16:38:38|0.46474
16:38:39|0.46474
16:38:41|0.46474
16:38:42|0.46511
16:38:42|0.46511
16:38:44|0.46511
16:38:44|0.46511
16:38:45|0.46497
16:38:46|0.4651
16:38:47|0.4651
16:38:48|0.46497
16:38:49|0.46497
16:38:51|0.46497
16:38:52|0.46497
16:38:53|0.46508
16:38:53|0.46508
16:38:55|0.46511
16:38:56|0.46511
16:38:57|0.46531
16:38:58|0.46513
16:38:59|0.46521
16:39:00|0.46521
16:39:01|0.46521
16:39:02|0.46521
16:39:03|0.46521
16:39:04|0.46519
16:39:05|0.46519
16:39:05|0.46519
16:39:07|0.4653
16:39:08|0.4653
16:39:09|0.4653
16:39:10|0.4653
16:39:10|0.46511
16:39:11|0.46511
16:39:13|0.46529
16:39:14|0.46529
16:39:15|0.46529
16:39:16|0.4653
16:39:17|0.4653
16:39:18|0.46529
16:39:19|0.46521
16:39:20|0.46521
16:39:21|0.46521
16:39:22|0.46521
16:39:23|0.46521
16:39:24|0.46521
16:39:24|0.46549
16:39:26|0.4655
16:39:26|0.4655
16:39:28|0.4655
16:39:29|0.46564
16:39:30|0.46573
16:39:30|0.46573
16:39:31|0.46573
16:39:33|0.46567
16:39:34|0.46567
16:39:34|0.46567
16:39:36|0.4658
16:39:37|0.46532
16:39:38|0.46537
16:39:39|0.46545
16:39:40|0.46516
16:39:41|0.46544
16:39:41|0.46544
16:39:43|0.46544
16:39:44|0.46522
16:39:45|0.46545
16:39:46|0.46545
16:39:46|0.46545
16:39:47|0.46517
16:39:49|0.46517
16:39:49|0.46545
16:39:51|0.46545
16:39:51|0.46545
16:39:52|0.46545
16:39:54|0.46545
16:39:54|0.46545
16:39:56|0.46545
16:39:57|0.46585
16:39:58|0.46519
16:39:59|0.46543
16:40:00|0.46542
16:40:02|0.46545
16:40:02|0.46556
16:40:04|0.46571
16:40:04|0.46591
16:40:05|0.46601
16:40:07|0.46601
16:40:08|0.46601
16:40:08|0.46593
16:40:09|0.46557
16:40:11|0.46568
16:40:11|0.46526
16:40:13|0.4655
16:40:13|0.46551
16:40:15|0.46569
16:40:16|0.46569
16:40:17|0.46587
16:40:18|0.46595
16:40:19|0.46571
16:40:20|0.46571
16:40:20|0.46597
16:40:21|0.46573
16:40:23|0.46543
16:40:24|0.46533
16:40:25|0.46532
16:40:26|0.46531
16:40:27|0.46521
16:40:28|0.46537
16:40:29|0.46516
16:40:30|0.46535
16:40:30|0.4653
16:40:32|0.46516
16:40:33|0.46516
16:40:34|0.46516
16:40:35|0.46516
16:40:36|0.46516
16:40:36|0.46516
16:40:38|0.4655
16:40:39|0.46535
16:40:39|0.46519
16:40:41|0.46516
16:40:41|0.46517
16:40:43|0.46543
16:40:44|0.46562
16:40:45|0.46562
16:40:46|0.46562
16:40:47|0.46562
16:40:48|0.46539
16:40:49|0.46536
16:40:49|0.46536
16:40:51|0.46536
16:40:51|0.46536
16:40:53|0.46553
16:40:53|0.46553
16:40:55|0.46553
16:40:55|0.46524
16:40:57|0.46523
16:40:58|0.46523
16:41:00|0.46523
16:41:00|0.46553
16:41:01|0.46537
16:41:02|0.46536
16:41:03|0.46523
16:41:04|0.46523
16:41:05|0.4645
16:41:06|0.46456
16:41:07|0.46435
16:41:08|0.46456
16:41:10|0.46446
16:41:11|0.46446
16:41:11|0.46483
16:41:13|0.46483
16:41:13|0.46483
16:41:14|0.46468
16:41:16|0.46468
16:41:17|0.46425
16:41:17|0.46425
16:41:19|0.46436
16:41:20|0.46424
16:41:21|0.46424
16:41:22|0.46424
16:41:23|0.46427
16:41:23|0.46424
16:41:25|0.46424
16:41:26|0.46424
16:41:27|0.46425
16:41:28|0.46443
16:41:29|0.46449
16:41:30|0.46472
16:41:31|0.46449
16:41:32|0.46451
16:41:33|0.46446
16:41:34|0.46429
16:41:35|0.46429
16:41:36|0.46429
16:41:37|0.46434
16:41:38|0.46409
16:41:39|0.46409
16:41:40|0.46399
16:41:41|0.46399
16:41:42|0.46381
16:41:43|0.46382
16:41:44|0.46377
16:41:45|0.46406
16:41:46|0.46401
16:41:47|0.46433
16:41:48|0.46433
16:41:49|0.46433
16:41:50|0.46412
16:41:51|0.46411
16:41:52|0.46411
16:41:53|0.46411
16:41:54|0.46418
16:41:55|0.4645
16:41:56|0.46498
16:41:57|0.46498
16:41:59|0.46498
16:41:59|0.465
16:42:01|0.465
16:42:02|0.465
16:42:03|0.4652
16:42:04|0.4652
16:42:05|0.4652
16:42:06|0.4652
16:42:07|0.46521
16:42:07|0.46521
16:42:09|0.46521
16:42:10|0.46529
16:42:11|0.4652
16:42:12|0.4652
16:42:13|0.4652
16:42:14|0.4653
16:42:15|0.4653
16:42:16|0.4653
16:42:17|0.4653
16:42:18|0.4653
16:42:19|0.4653
16:42:20|0.46509
16:42:21|0.46509
16:42:22|0.46499
16:42:23|0.4653
16:42:24|0.46499
16:42:25|0.46507
16:42:26|0.46507
16:42:27|0.46507
16:42:28|0.46534
16:42:29|0.4651
16:42:30|0.4651
16:42:31|0.4651
16:42:32|0.4654
16:42:33|0.4654
16:42:34|0.4654
16:42:35|0.4654
16:42:36|0.4651
16:42:37|0.4651
16:42:38|0.46535
16:42:39|0.46535
16:42:40|0.46535
16:42:41|0.46535
16:42:43|0.46535
16:42:43|0.4651
16:42:44|0.46515
16:42:45|0.46515
16:42:46|0.46514
16:42:47|0.46514
16:42:48|0.46515
16:42:49|0.46507
16:42:50|0.46507
16:42:51|0.46507
16:42:52|0.46507
16:42:53|0.46507
16:42:54|0.46535
16:42:55|0.46535
16:42:56|0.46535
16:42:57|0.46535
16:42:59|0.46534
16:43:00|0.46534
16:43:01|0.46534
16:43:02|0.46515
16:43:03|0.46538
16:43:04|0.46538
16:43:05|0.46538
16:43:07|0.46519
16:43:07|0.46563
16:43:08|0.46562
16:43:09|0.46562
16:43:10|0.46534
16:43:11|0.46534
16:43:12|0.46534
16:43:13|0.46534
16:43:14|0.46509
16:43:15|0.46509
16:43:16|0.46541
16:43:17|0.46541
16:43:18|0.46541
16:43:19|0.46541
16:43:20|0.46541
16:43:21|0.46572
16:43:22|0.46572
16:43:23|0.46572
16:43:24|0.46543
16:43:25|0.46543
16:43:26|0.46543
16:43:27|0.46543
16:43:28|0.46571
16:43:29|0.46571
16:43:30|0.46571
16:43:31|0.46571
16:43:32|0.46571
16:43:33|0.46545
16:43:34|0.46542
16:43:35|0.46542
16:43:36|0.46542
16:43:37|0.46534
16:43:38|0.46509
16:43:39|0.46509
16:43:40|0.46509
16:43:41|0.46509
16:43:42|0.46529
16:43:43|0.46529
16:43:44|0.46529
16:43:45|0.46529
16:43:46|0.46509
16:43:47|0.4651
16:43:48|0.4651
16:43:49|0.4651
16:43:50|0.4651
16:43:51|0.4651
16:43:52|0.4651
16:43:53|0.4651
16:43:54|0.4651
16:43:55|0.4651
16:43:56|0.4651
16:43:57|0.46519
16:43:58|0.46519
16:44:00|0.46519
16:44:01|0.46519
16:44:02|0.46519
16:44:03|0.46519
16:44:03|0.46519
16:44:05|0.4651
16:44:06|0.4651
16:44:07|0.4651
16:44:08|0.4651
16:44:09|0.4651
16:44:10|0.4651
16:44:11|0.4651
16:44:12|0.4651
16:44:13|0.46531
16:44:13|0.46531
16:44:15|0.46541
16:44:15|0.46541
16:44:17|0.46541
16:44:18|0.46541
16:44:18|0.46541
16:44:20|0.46541
16:44:20|0.46541
16:44:22|0.46531
16:44:23|0.46531
16:44:24|0.46531
16:44:25|0.46531
16:44:25|0.46531
16:44:27|0.46531
16:44:28|0.46544
16:44:29|0.46526
16:44:29|0.46526
16:44:31|0.46526
16:44:32|0.46526
16:44:33|0.46526
16:44:34|0.46526
16:44:34|0.46526
16:44:36|0.46526
16:44:36|0.46544
16:44:38|0.46544
16:44:38|0.46544
16:44:40|0.46527
16:44:41|0.46552
16:44:42|0.46552
16:44:42|0.46552
16:44:44|0.46527
16:44:45|0.46526
16:44:46|0.46526
16:44:47|0.46526
16:44:48|0.46526
16:44:49|0.46526
16:44:50|0.46526
16:44:51|0.46526
16:44:52|0.46526
16:44:53|0.46526
16:44:54|0.46526
16:44:55|0.46526
16:44:56|0.46526
16:44:57|0.46528
16:44:58|0.46528
16:44:59|0.46528
16:45:00|0.46528
16:45:02|0.46556
16:45:02|0.46556
16:45:03|0.46527
16:45:04|0.46527
16:45:05|0.46527
16:45:06|0.46519
16:45:07|0.46519
16:45:09|0.46519
16:45:09|0.4651
16:45:10|0.4651
16:45:11|0.4651
16:45:12|0.46509
16:45:13|0.46509
16:45:14|0.46509
16:45:15|0.46539
16:45:16|0.46511
16:45:17|0.46509
16:45:18|0.46509
16:45:19|0.46509
16:45:20|0.46524
16:45:21|0.46524
16:45:22|0.46515
16:45:23|0.46515
16:45:24|0.46515
16:45:25|0.46515
16:45:26|0.46515
16:45:27|0.46515
16:45:28|0.46515
16:45:29|0.46515
16:45:30|0.46509
16:45:31|0.46515
16:45:32|0.46515
16:45:33|0.46515
16:45:34|0.46515
16:45:35|0.46515
16:45:36|0.46509
16:45:37|0.46575
16:45:38|0.46544
16:45:39|0.46544
16:45:40|0.46575
16:45:41|0.46572
16:45:42|0.46572
16:45:43|0.46541
16:45:44|0.46541
16:45:45|0.46536
16:45:46|0.46543
16:45:47|0.46543
16:45:48|0.46541
16:45:49|0.46543
16:45:51|0.46547
16:45:52|0.46568
16:45:52|0.46568
16:45:54|0.46568
16:45:55|0.46568
16:45:56|0.46568
16:45:56|0.46536
16:45:58|0.46527
16:45:59|0.46527
16:45:59|0.46527
16:46:01|0.46527
16:46:02|0.4656
16:46:03|0.4655
16:46:04|0.4655
16:46:05|0.46566
16:46:06|0.46546
16:46:07|0.46546
16:46:08|0.46546
16:46:09|0.46509
16:46:10|0.46546
16:46:11|0.46544
16:46:12|0.46544
16:46:13|0.46512
16:46:14|0.46542
16:46:16|0.46542
16:46:16|0.46513
16:46:17|0.4654
16:46:18|0.4654
16:46:19|0.4654
16:46:20|0.4654
16:46:21|0.4654
16:46:22|0.4654
16:46:23|0.46533
16:46:24|0.46582
16:46:25|0.46582
16:46:26|0.46582
16:46:27|0.46531
16:46:28|0.46531
16:46:29|0.46531
16:46:30|0.46568
16:46:31|0.46568
16:46:32|0.46585
16:46:33|0.46585
16:46:34|0.46585
16:46:35|0.46585
16:46:36|0.46575
16:46:37|0.46542
16:46:38|0.46542
16:46:39|0.46542
16:46:40|0.46542
16:46:41|0.46542
16:46:42|0.46542
16:46:43|0.4655
16:46:44|0.4655
16:46:45|0.4655
16:46:46|0.4655
16:46:47|0.4655
16:46:48|0.4655
16:46:49|0.46542
16:46:50|0.46542
16:46:51|0.46542
16:46:52|0.46542
16:46:53|0.46542
16:46:54|0.46541
16:46:55|0.46541
16:46:56|0.46541
16:46:57|0.46541
16:46:58|0.46541
16:46:59|0.46541
16:47:00|0.46541
16:47:01|0.46541
16:47:03|0.4654
16:47:04|0.4654
16:47:05|0.4654
16:47:06|0.4654
16:47:07|0.46515
16:47:08|0.46509
16:47:08|0.46509
16:47:10|0.46541
16:47:11|0.46519
16:47:12|0.46519
16:47:13|0.46519
16:47:14|0.46519
16:47:15|0.46519
16:47:15|0.46519
16:47:17|0.46522
16:47:17|0.46522
16:47:19|0.46542
16:47:20|0.46542
16:47:21|0.46572
16:47:22|0.46614
16:47:23|0.46614
16:47:25|0.46614
16:47:25|0.46614
16:47:26|0.46614
16:47:27|0.46602
16:47:28|0.46602
16:47:29|0.46603
16:47:30|0.46601
16:47:31|0.46601
16:47:32|0.46601
16:47:33|0.46601
16:47:34|0.46601
16:47:35|0.46601
16:47:36|0.46603
16:47:37|0.46603
16:47:38|0.46603
16:47:39|0.46603
16:47:40|0.46603
16:47:41|0.46603
16:47:42|0.46603
16:47:43|0.46603
16:47:44|0.46582
16:47:45|0.46582
16:47:46|0.46582
16:47:47|0.4659
16:47:48|0.4659
16:47:49|0.46599
16:47:50|0.46599
16:47:51|0.46599
16:47:52|0.46599
16:47:53|0.46599
16:47:54|0.46599
16:47:55|0.46599
16:47:56|0.46599
16:47:57|0.46593
16:47:58|0.46593
16:47:59|0.46567
16:48:00|0.46532
16:48:01|0.46532
16:48:02|0.46526
16:48:04|0.46526
16:48:05|0.46545
16:48:06|0.46545
16:48:07|0.46545
16:48:09|0.46545
16:48:10|0.46545
16:48:10|0.46565
16:48:11|0.46547
16:48:13|0.46547
16:48:14|0.46547
16:48:15|0.46565
16:48:16|0.4655
16:48:17|0.4655
16:48:18|0.46538
16:48:19|0.46538
16:48:20|0.46542
16:48:21|0.46542
16:48:22|0.46542
16:48:22|0.46542
16:48:24|0.46542
16:48:25|0.46543
16:48:26|0.46543
16:48:27|0.46575
16:48:28|0.46575
16:48:29|0.4653
16:48:30|0.4653
16:48:31|0.46562
16:48:32|0.46564
16:48:33|0.46564
16:48:33|0.46543
16:48:35|0.46543
16:48:35|0.46543
16:48:37|0.4653
16:48:37|0.46509
16:48:39|0.46509
16:48:40|0.46538
16:48:41|0.46512
16:48:42|0.46509
16:48:43|0.46538
16:48:44|0.46538
16:48:45|0.46542
16:48:46|0.46542
16:48:46|0.46509
16:48:47|0.46509
16:48:49|0.46509
16:48:50|0.46509
16:48:50|0.46509
16:48:52|0.46509
16:48:53|0.46509
16:48:54|0.46509
16:48:54|0.46482
16:48:56|0.46489
16:48:57|0.46489
16:48:58|0.46458
16:48:58|0.46457
16:49:00|0.46479
16:49:01|0.46479
16:49:02|0.46469
16:49:03|0.46469
16:49:04|0.4641
16:49:05|0.46441
16:49:06|0.46441
16:49:08|0.46441
16:49:08|0.46399
16:49:09|0.46399
16:49:10|0.46363
16:49:11|0.46363
16:49:13|0.46336
16:49:14|0.46336
16:49:15|0.46305
16:49:16|0.46344
16:49:17|0.46344
16:49:18|0.46306
16:49:19|0.46306
16:49:21|0.46304
16:49:21|0.4627
16:49:22|0.46314
16:49:23|0.46266
16:49:24|0.46258
16:49:25|0.46258
16:49:26|0.46269
16:49:27|0.46271
16:49:28|0.46273
16:49:29|0.46261
16:49:30|0.46257
16:49:31|0.46279
16:49:32|0.46252
16:49:33|0.46252
16:49:34|0.46252
16:49:35|0.46252
16:49:36|0.46252
16:49:37|0.46252
16:49:38|0.46252
16:49:39|0.46252
16:49:40|0.46252
16:49:41|0.46304
16:49:42|0.46304
16:49:43|0.46304
16:49:44|0.46286
16:49:45|0.46286
16:49:46|0.46291
16:49:47|0.46284
16:49:48|0.46273
16:49:49|0.46273
16:49:50|0.46231
16:49:51|0.46231
16:49:52|0.46263
16:49:53|0.46292
16:49:54|0.46309
16:49:55|0.46286
16:49:56|0.46286
16:49:57|0.46286
16:49:58|0.46286
16:49:59|0.46349
16:50:00|0.46349
16:50:01|0.46349
16:50:02|0.46349
16:50:03|0.46355
16:50:04|0.46386
16:50:06|0.46403
16:50:07|0.46434
16:50:08|0.46434
16:50:08|0.46434
16:50:10|0.46445
16:50:11|0.46445
16:50:12|0.46445
16:50:13|0.46457
16:50:14|0.46457
16:50:15|0.46457
16:50:15|0.46486
16:50:16|0.46474
16:50:18|0.46474
16:50:19|0.46474
16:50:20|0.465
16:50:21|0.465
16:50:22|0.465
16:50:23|0.465
16:50:24|0.465
16:50:25|0.465
16:50:26|0.465
16:50:27|0.465
16:50:28|0.465
16:50:29|0.465
16:50:30|0.465
16:50:31|0.465
16:50:32|0.46503
16:50:33|0.46503
16:50:34|0.46503
16:50:35|0.46503
16:50:37|0.4652
16:50:37|0.4652
16:50:38|0.4652
16:50:39|0.4652
16:50:40|0.4652
16:50:41|0.4652
16:50:42|0.4652
16:50:43|0.46519
16:50:44|0.46519
16:50:45|0.4652
16:50:47|0.46519
16:50:48|0.46519
16:50:48|0.46519
16:50:49|0.46519
16:50:50|0.46519
16:50:51|0.4652
16:50:53|0.4652
16:50:54|0.4652
16:50:55|0.4652
16:50:56|0.4652
16:50:57|0.46535
16:50:58|0.46535
16:50:59|0.46535
16:51:00|0.46535
16:51:01|0.46525
16:51:02|0.465
16:51:03|0.465
16:51:04|0.46514
16:51:04|0.46514
16:51:05|0.46514
16:51:07|0.465
16:51:09|0.465
16:51:09|0.465
16:51:10|0.465
16:51:11|0.465
16:51:12|0.465
16:51:13|0.46501
16:51:14|0.465
16:51:16|0.46534
16:51:16|0.46534
16:51:18|0.46534
16:51:18|0.46534
16:51:19|0.46534
16:51:21|0.46534
16:51:22|0.46541
16:51:23|0.46541
16:51:23|0.46543
16:51:24|0.46543
16:51:25|0.46543
16:51:26|0.46543
16:51:28|0.46543
16:51:29|0.46543
16:51:29|0.46561
16:51:31|0.46545
16:51:32|0.46545
16:51:32|0.46545
16:51:34|0.46545
16:51:34|0.46545
16:51:36|0.46585
16:51:36|0.46585
16:51:38|0.46585
16:51:38|0.46585
16:51:39|0.46585
16:51:40|0.46585
16:51:41|0.46609
16:51:42|0.46609
16:51:43|0.46594
16:51:44|0.46624
16:51:45|0.46605
16:51:46|0.46605
16:51:47|0.46605
16:51:48|0.46626
16:51:50|0.46611
16:51:50|0.46611
16:51:51|0.46611
16:51:52|0.46644
16:51:53|0.46644
16:51:54|0.4665
16:51:55|0.46627
16:51:57|0.46627
16:51:58|0.46627
16:51:58|0.4665
16:51:59|0.4665
16:52:00|0.4665
16:52:01|0.46651
16:52:02|0.46651
16:52:03|0.4665
16:52:04|0.46669
16:52:06|0.46669
16:52:07|0.46663
16:52:08|0.46663
16:52:09|0.46663
16:52:10|0.46644
16:52:11|0.46644
16:52:12|0.46644
16:52:13|0.46644
16:52:14|0.46684
16:52:15|0.46684
16:52:17|0.46694
16:52:17|0.467
16:52:18|0.467
16:52:19|0.46699
16:52:20|0.4671
16:52:21|0.46709
16:52:22|0.46709
16:52:23|0.46709
16:52:24|0.46709
16:52:25|0.46704
16:52:26|0.4671
16:52:27|0.4671
16:52:28|0.4671
16:52:29|0.4671
16:52:30|0.4671
16:52:31|0.4671
16:52:32|0.46752
16:52:34|0.46752
16:52:34|0.46752
16:52:35|0.46699
16:52:36|0.46697
16:52:38|0.46733
16:52:38|0.46733
16:52:39|0.46733
16:52:40|0.46726
16:52:42|0.46725
16:52:42|0.46725
16:52:43|0.46716
16:52:45|0.467
16:52:45|0.46777
16:52:46|0.46777
16:52:47|0.46777
16:52:49|0.46736
16:52:50|0.46764
16:52:50|0.46764
16:52:52|0.46764
16:52:52|0.46764
16:52:53|0.46744
16:52:54|0.46744
16:52:55|0.46744
16:52:56|0.46738
16:52:57|0.46703
16:52:58|0.46703
16:53:00|0.46703
16:53:00|0.46703
16:53:02|0.46703
16:53:02|0.46703
16:53:03|0.46703
16:53:05|0.4673
16:53:05|0.46703
16:53:06|0.4673
16:53:08|0.4673
16:53:09|0.46707
16:53:10|0.46707
16:53:11|0.46709
16:53:12|0.46729
16:53:13|0.4673
16:53:14|0.4673
16:53:15|0.4673
16:53:17|0.4673
16:53:18|0.4673
16:53:18|0.4673
16:53:20|0.4673
16:53:21|0.46709
16:53:21|0.4673
16:53:22|0.4673
16:53:23|0.4673
16:53:24|0.4673
16:53:26|0.4673
16:53:26|0.4673
16:53:28|0.4673
16:53:28|0.4676
16:53:30|0.4676
16:53:30|0.4676
16:53:32|0.4676
16:53:33|0.46767
16:53:33|0.46767
16:53:35|0.46767
16:53:35|0.46767
16:53:37|0.46745
16:53:37|0.46766
16:53:38|0.46766
16:53:40|0.46766
16:53:40|0.46745
16:53:41|0.46745
16:53:42|0.46766
16:53:44|0.46766
16:53:44|0.46766
16:53:46|0.46776
16:53:46|0.46807
16:53:47|0.46807
16:53:49|0.46807
16:53:49|0.46777
16:53:51|0.46808
16:53:51|0.46808
16:53:53|0.46808
16:53:53|0.46825
16:53:55|0.46808
16:53:56|0.46749
16:53:57|0.46749
16:53:57|0.46749
16:53:58|0.46765
16:54:00|0.46765
16:54:00|0.46763
16:54:01|0.46763
16:54:02|0.46735
16:54:03|0.46756
16:54:04|0.467
16:54:06|0.46748
16:54:06|0.46748
16:54:07|0.46748
16:54:08|0.46769
16:54:10|0.46804
16:54:11|0.46745
16:54:12|0.4672
16:54:13|0.46714
16:54:14|0.46714
16:54:15|0.46714
16:54:16|0.46716
16:54:17|0.46716
16:54:18|0.46751
16:54:18|0.46751
16:54:20|0.46751
16:54:21|0.46751
16:54:22|0.4675
16:54:22|0.46752
16:54:23|0.46754
16:54:25|0.46751
16:54:26|0.46751
16:54:27|0.46751
16:54:27|0.46751
16:54:29|0.46751
16:54:30|0.4675
16:54:31|0.46767
16:54:31|0.4675
16:54:33|0.4675
16:54:34|0.4675
16:54:35|0.4675
16:54:35|0.46758
16:54:36|0.46755
16:54:38|0.4675
16:54:38|0.46735
16:54:40|0.46735
16:54:41|0.46735
16:54:42|0.46735
16:54:43|0.46735
16:54:44|0.46735
16:54:45|0.46735
16:54:46|0.46735
16:54:47|0.46735
16:54:48|0.46735
16:54:49|0.46714
16:54:50|0.46716
16:54:51|0.46716
16:54:51|0.46716
16:54:53|0.46747
16:54:54|0.46747
16:54:55|0.46747
16:54:56|0.46747
16:54:56|0.46747
16:54:58|0.46747
16:54:58|0.46747
16:55:00|0.46747
16:55:01|0.46747
16:55:01|0.46747
16:55:03|0.46716
16:55:04|0.46736
16:55:04|0.46715
16:55:06|0.46715
16:55:06|0.46739
16:55:08|0.46745
16:55:09|0.46745
16:55:10|0.46738
16:55:11|0.46745
16:55:13|0.46742
16:55:13|0.46742
16:55:14|0.46716
16:55:15|0.46716
16:55:16|0.46745
16:55:17|0.46714
16:55:18|0.46714
16:55:19|0.467
16:55:20|0.46731
16:55:21|0.467
16:55:22|0.46728
16:55:23|0.467
16:55:24|0.46701
16:55:25|0.467
16:55:26|0.46729
16:55:27|0.46729
16:55:28|0.46729
16:55:29|0.46729
16:55:30|0.46729
16:55:31|0.467
16:55:32|0.4673
16:55:33|0.4673
16:55:34|0.4673
16:55:35|0.4673
16:55:36|0.4673
16:55:37|0.4673
16:55:38|0.4673
16:55:39|0.4673
16:55:40|0.4673
16:55:41|0.46713
16:55:42|0.46713
16:55:43|0.46725
16:55:44|0.46725
16:55:45|0.46725
16:55:46|0.46735
16:55:47|0.46701
16:55:48|0.467
16:55:49|0.46734
16:55:50|0.46734
16:55:51|0.46734
16:55:52|0.46734
16:55:53|0.46734
16:55:54|0.46734
16:55:55|0.46739
16:55:56|0.46739
16:55:57|0.46739
16:55:58|0.46713
16:55:59|0.46713
16:56:00|0.46713
16:56:01|0.46713
16:56:02|0.467
16:56:03|0.467
16:56:04|0.467
16:56:05|0.46699
16:56:06|0.46699
16:56:07|0.46681
16:56:08|0.46681
16:56:09|0.46653
16:56:10|0.46691
16:56:12|0.46546
16:56:12|0.46583
16:56:14|0.46538
16:56:15|0.4652
16:56:16|0.46586
16:56:17|0.46554
16:56:18|0.46557
16:56:19|0.46557
16:56:21|0.46559
16:56:21|0.46559
16:56:22|0.46559
16:56:23|0.46585
16:56:24|0.46559
16:56:25|0.46559
16:56:26|0.46561
16:56:27|0.46585
16:56:28|0.46585
16:56:29|0.46554
16:56:30|0.46554
16:56:32|0.46554
16:56:32|0.46577
16:56:33|0.46556
16:56:34|0.46556
16:56:35|0.46562
16:56:36|0.46586
16:56:38|0.46586
16:56:38|0.46586
16:56:39|0.46586
16:56:40|0.46586
16:56:41|0.46586
16:56:42|0.46586
16:56:44|0.46628
16:56:44|0.46628
16:56:45|0.46628
16:56:46|0.46671
16:56:47|0.46638
16:56:49|0.46638
16:56:49|0.46638
16:56:50|0.46663
16:56:52|0.46663
16:56:53|0.46663
16:56:54|0.46663
16:56:55|0.46663
16:56:55|0.46663
16:56:56|0.46638
16:56:58|0.46616
16:56:59|0.46616
16:57:00|0.46616
16:57:01|0.46616
16:57:01|0.46603
16:57:03|0.46603
16:57:04|0.46603
16:57:05|0.46603
16:57:06|0.46585
16:57:06|0.46593
16:57:08|0.46566
16:57:09|0.46566
16:57:10|0.46593
16:57:10|0.46566
16:57:12|0.46566
16:57:14|0.46566
16:57:14|0.46556
16:57:15|0.46565
16:57:16|0.46565
16:57:17|0.46557
16:57:18|0.46557
16:57:19|0.46557
16:57:20|0.46557
16:57:21|0.46565
16:57:22|0.46565
16:57:23|0.46579
16:57:24|0.46579
16:57:25|0.46556
16:57:26|0.46556
16:57:27|0.46556
16:57:28|0.46556
16:57:29|0.46556
16:57:30|0.4658
16:57:31|0.4658
16:57:32|0.4658
16:57:33|0.4658
16:57:34|0.4658
16:57:35|0.4658
16:57:36|0.46581
16:57:37|0.46593
16:57:38|0.46593
16:57:39|0.46593
16:57:40|0.46582
16:57:41|0.4658
16:57:42|0.46581
16:57:43|0.46581
16:57:44|0.466
16:57:45|0.46584
16:57:46|0.46622
16:57:47|0.46622
16:57:48|0.46644
16:57:50|0.46644
16:57:50|0.46644
16:57:51|0.46644
16:57:53|0.46644
16:57:53|0.46644
16:57:54|0.46644
16:57:55|0.46642
16:57:56|0.46642
16:57:57|0.46643
16:57:58|0.46643
16:58:00|0.46643
16:58:00|0.46643
16:58:01|0.46643
16:58:02|0.46642
16:58:03|0.46639
16:58:04|0.46639
16:58:05|0.46639
16:58:06|0.46601
16:58:07|0.46601
16:58:08|0.46601
16:58:09|0.46601
16:58:10|0.46601
16:58:11|0.46074
16:58:13|0.46228
16:58:14|0.46213
16:58:15|0.46205
16:58:16|0.46221
16:58:17|0.46306
16:58:18|0.46268
16:58:19|0.46306
16:58:20|0.46367
16:58:21|0.46367
16:58:22|0.46367
16:58:23|0.46351
16:58:24|0.46358
16:58:25|0.46358
16:58:26|0.46358
16:58:27|0.46386
16:58:28|0.46386
16:58:29|0.46396
16:58:30|0.464
16:58:31|0.46377
16:58:32|0.46377
16:58:33|0.46377
16:58:34|0.46399
16:58:35|0.46399
16:58:36|0.46399
16:58:37|0.46399
16:58:38|0.46399
16:58:39|0.46399
16:58:40|0.46368
16:58:41|0.46368
16:58:42|0.46368
16:58:43|0.46368
16:58:44|0.464
16:58:45|0.464
16:58:46|0.464
16:58:47|0.464
16:58:48|0.46389
16:58:49|0.46389
16:58:50|0.46389
16:58:51|0.46388
16:58:52|0.46388
16:58:53|0.46388
16:58:54|0.46422
16:58:55|0.46432
16:58:56|0.46453
16:58:57|0.46453
16:58:58|0.46453
16:58:59|0.46453
16:59:00|0.46453
16:59:01|0.46451
16:59:02|0.46451
16:59:03|0.46477
16:59:04|0.46477
16:59:05|0.46477
16:59:06|0.46476
16:59:07|0.46476
16:59:08|0.46476
16:59:09|0.46476
16:59:10|0.46423
16:59:11|0.46403
16:59:12|0.46399
16:59:13|0.4637
16:59:14|0.46415
16:59:16|0.46415
16:59:17|0.46415
16:59:18|0.46415
16:59:19|0.46415
16:59:20|0.46415
16:59:21|0.46415
16:59:22|0.46349
16:59:23|0.46349
16:59:24|0.46349
16:59:25|0.46349
16:59:26|0.46306
16:59:27|0.46306
16:59:27|0.46393
16:59:28|0.46393
16:59:30|0.46393
16:59:31|0.46393
16:59:32|0.46339
16:59:33|0.46339
16:59:34|0.46339
16:59:35|0.46307
16:59:36|0.4632
16:59:37|0.4632
16:59:37|0.4632
16:59:39|0.4632
16:59:40|0.4632
16:59:41|0.4629
16:59:42|0.4629
16:59:43|0.46291
16:59:44|0.46291
16:59:45|0.46294
16:59:46|0.463
16:59:47|0.463
16:59:48|0.46307
16:59:49|0.46307
16:59:50|0.46299
16:59:51|0.46299
16:59:52|0.46345
16:59:53|0.46383
16:59:54|0.46383
16:59:55|0.46383
16:59:56|0.4636
16:59:57|0.4636
16:59:58|0.46361
16:59:59|0.46363
17:00:00|0.46363
17:00:01|0.46393
17:00:02|0.46393
17:00:03|0.464
17:00:04|0.464
17:00:05|0.46441
17:00:06|0.46454
17:00:07|0.46454
17:00:08|0.46425
17:00:09|0.46404
17:00:10|0.46404
17:00:11|0.46404
17:00:12|0.46386
17:00:13|0.46416
17:00:14|0.46432
17:00:15|0.46432
17:00:16|0.46432
17:00:18|0.46432
17:00:18|0.46432
17:00:19|0.46432
17:00:20|0.46429
17:00:21|0.46414
17:00:23|0.46414
17:00:24|0.4643
17:00:24|0.46431
17:00:25|0.46431
17:00:26|0.46431
17:00:28|0.46431
17:00:28|0.46433
17:00:30|0.46433
17:00:30|0.46376
17:00:32|0.46376
17:00:32|0.46376
17:00:34|0.46376
17:00:34|0.46374
17:00:35|0.46374
17:00:36|0.46374
17:00:37|0.46374
17:00:38|0.46374
17:00:40|0.46374
17:00:41|0.46388
17:00:41|0.46388
17:00:43|0.46436
17:00:44|0.46409
17:00:44|0.46417
17:00:45|0.46417
17:00:46|0.46418
17:00:47|0.46418
17:00:48|0.46418
17:00:49|0.4644
17:00:50|0.4644
17:00:51|0.4644
17:00:53|0.46416
17:00:53|0.4641
17:00:54|0.46416
17:00:55|0.46416
17:00:56|0.46416
17:00:58|0.46456
17:00:58|0.46476
17:00:59|0.465
17:01:00|0.465
17:01:01|0.465
17:01:03|0.46511
17:01:03|0.46511
17:01:04|0.46511
17:01:05|0.46511
17:01:06|0.46511
17:01:07|0.46511
17:01:08|0.46511
17:01:09|0.46511
17:01:10|0.46511
17:01:11|0.46511
17:01:12|0.46511
17:01:13|0.46511
17:01:14|0.46511
17:01:16|0.46511
17:01:17|0.46478
17:01:18|0.46478
17:01:19|0.46478
17:01:20|0.46478
17:01:20|0.46478
17:01:21|0.46459
17:01:23|0.46459
17:01:24|0.46477
17:01:25|0.46477
17:01:26|0.46477
17:01:26|0.46477
17:01:28|0.46477
17:01:29|0.46496
17:01:30|0.46496
17:01:30|0.465
17:01:32|0.465
17:01:33|0.465
17:01:34|0.465
17:01:35|0.465
17:01:35|0.465
17:01:37|0.465
17:01:38|0.465
17:01:39|0.46499
17:01:40|0.46499
17:01:41|0.46499
17:01:41|0.46499
17:01:43|0.46499
17:01:44|0.46522
17:01:45|0.46535
17:01:46|0.46535
17:01:47|0.46541
17:01:48|0.46541
17:01:49|0.46535
17:01:49|0.46525
17:01:51|0.46525
17:01:52|0.46542
17:01:53|0.46542
17:01:54|0.46542
17:01:55|0.46542
17:01:56|0.46542
17:01:56|0.46542
17:01:58|0.46541
17:01:59|0.46541
17:02:00|0.46522
17:02:01|0.46522
17:02:02|0.46561
17:02:03|0.46589
17:02:03|0.46592
17:02:05|0.46592
17:02:05|0.46628
17:02:07|0.46628
17:02:07|0.46612
17:02:09|0.46591
17:02:10|0.46607
17:02:10|0.46581
17:02:12|0.46581
17:02:13|0.46581
17:02:14|0.46581
17:02:15|0.46581
17:02:15|0.46581
17:02:16|0.46581
17:02:18|0.46658
17:02:19|0.46681
17:02:20|0.46681
17:02:21|0.46681
17:02:22|0.46628
17:02:24|0.46627
17:02:24|0.466
17:02:25|0.466
17:02:26|0.466
17:02:27|0.466
17:02:28|0.46597
17:02:30|0.46555
17:02:31|0.46623
17:02:31|0.46623
17:02:33|0.46661
17:02:34|0.46623
17:02:34|0.4661
17:02:36|0.4661
17:02:37|0.46622
17:02:37|0.46623
17:02:39|0.46623
17:02:40|0.46609
17:02:41|0.46608
17:02:42|0.46621
17:02:43|0.46621
17:02:44|0.46621
17:02:45|0.46621
17:02:46|0.46622
17:02:47|0.46622
17:02:47|0.46622
17:02:49|0.46622
17:02:50|0.46622
17:02:51|0.46622
17:02:52|0.46622
17:02:53|0.466
17:02:54|0.46617
17:02:54|0.46618
17:02:56|0.46618
17:02:57|0.4662
17:02:58|0.4662
17:02:58|0.4662
17:03:00|0.4662
17:03:01|0.4662
17:03:02|0.46652
17:03:03|0.46652
17:03:04|0.46652
17:03:04|0.46652
17:03:05|0.46652
17:03:07|0.4665
17:03:08|0.4665
17:03:08|0.4665
17:03:10|0.4665
17:03:10|0.4665
17:03:12|0.46633
17:03:13|0.4665
17:03:13|0.4665
17:03:15|0.4665
17:03:16|0.46691
17:03:16|0.4669
17:03:18|0.46656
17:03:19|0.4669
17:03:20|0.4669
17:03:21|0.4669
17:03:22|0.4669
17:03:23|0.46651
17:03:24|0.46656
17:03:26|0.46656
17:03:26|0.46651
17:03:28|0.46617
17:03:29|0.46617
17:03:30|0.46617
17:03:30|0.46617
17:03:31|0.46612
17:03:32|0.46612
17:03:33|0.46646
17:03:34|0.46646
17:03:35|0.46628
17:03:37|0.46661
17:03:37|0.46661
17:03:39|0.46661
17:03:40|0.46627
17:03:41|0.46626
17:03:41|0.46652
17:03:42|0.46652
17:03:43|0.46652
17:03:45|0.46652
17:03:46|0.46652
17:03:47|0.46652
17:03:47|0.46652
17:03:48|0.46652
17:03:49|0.46652
17:03:50|0.46652
17:03:51|0.46652
17:03:52|0.46652
17:03:53|0.4665
17:03:54|0.4665
17:03:55|0.4665
17:03:56|0.4665
17:03:57|0.4665
17:03:58|0.46618
17:03:59|0.46618
17:04:00|0.46618
17:04:01|0.4665
17:04:02|0.4665
17:04:03|0.4665
17:04:05|0.4665
17:04:05|0.4665
17:04:07|0.4665
17:04:07|0.46651
17:04:08|0.46651
17:04:09|0.46651
17:04:10|0.46651
17:04:11|0.46651
17:04:13|0.46651
17:04:13|0.46666
17:04:14|0.46666
17:04:15|0.46666
17:04:16|0.46662
17:04:17|0.46662
17:04:19|0.46662
17:04:20|0.46662
17:04:21|0.46662
17:04:23|0.46662
17:04:23|0.46662
17:04:24|0.46652
17:04:26|0.46636
17:04:26|0.46652
17:04:27|0.46652
17:04:28|0.46652
17:04:29|0.46671
17:04:30|0.46652
17:04:32|0.46652
17:04:33|0.46652
17:04:34|0.46622
17:04:34|0.46622
17:04:36|0.46643
17:04:36|0.46643
17:04:37|0.46651
17:04:38|0.46663
17:04:39|0.46663
17:04:40|0.46663
17:04:42|0.46663
17:04:43|0.46663
17:04:43|0.4667
17:04:45|0.4667
17:04:45|0.4667
17:04:46|0.46677
17:04:48|0.46677
17:04:49|0.46599
17:04:50|0.46599
17:04:50|0.46599
17:04:51|0.46578
17:04:52|0.46578
17:04:54|0.46578
17:04:55|0.46579
17:04:56|0.46626
17:04:57|0.46626
17:04:58|0.46626
17:04:59|0.46626
17:05:00|0.46626
17:05:01|0.46626
17:05:02|0.46626
17:05:03|0.46626
17:05:03|0.46626
17:05:05|0.46626
17:05:06|0.46626
17:05:07|0.46623
17:05:08|0.46623
17:05:09|0.46623
17:05:10|0.46621
17:05:10|0.46621
17:05:11|0.46621
17:05:13|0.46621
17:05:14|0.46565
17:05:15|0.46577
17:05:15|0.46577
17:05:17|0.46577
17:05:18|0.46577
17:05:19|0.46573
17:05:20|0.46573
17:05:21|0.46534
17:05:23|0.46531
17:05:24|0.46529
17:05:24|0.46601
17:05:26|0.46601
17:05:27|0.46601
17:05:27|0.46577
17:05:29|0.46577
17:05:30|0.46577
17:05:31|0.46574
17:05:32|0.46574
17:05:33|0.46574
17:05:34|0.46528
17:05:35|0.46528
17:05:36|0.46528
17:05:37|0.46528
17:05:38|0.46528
17:05:39|0.46561
17:05:40|0.46559
17:05:41|0.46559
17:05:42|0.46559
17:05:43|0.46559
17:05:44|0.46559
17:05:45|0.46559
17:05:46|0.46559
17:05:47|0.46559
17:05:48|0.4656
17:05:49|0.4656
17:05:50|0.4656
17:05:51|0.4656
17:05:52|0.4656
17:05:53|0.4656
17:05:54|0.4656
17:05:55|0.4656
17:05:56|0.4656
17:05:57|0.4656
17:05:58|0.4653
17:05:59|0.4653
17:06:00|0.4653
17:06:01|0.4653
17:06:02|0.4653
17:06:03|0.46529
17:06:04|0.46529
17:06:05|0.46529
17:06:06|0.46529
17:06:07|0.46529
17:06:08|0.4655
17:06:09|0.4655
17:06:10|0.4655
17:06:11|0.46529
17:06:12|0.46529
17:06:13|0.4653
17:06:14|0.4653
17:06:15|0.4653
17:06:16|0.4653
17:06:17|0.4656
17:06:18|0.4656
17:06:19|0.4656
17:06:20|0.4656
17:06:21|0.4656
17:06:23|0.4656
17:06:23|0.4656
17:06:24|0.4656
17:06:25|0.4656
17:06:26|0.4656
17:06:27|0.4655
17:06:28|0.4655
17:06:29|0.4655
17:06:30|0.4655
17:06:31|0.4655
17:06:32|0.4655
17:06:33|0.4655
17:06:34|0.46549
17:06:35|0.46549
17:06:36|0.46549
17:06:37|0.46549
17:06:38|0.4655
17:06:39|0.4655
17:06:40|0.4655
17:06:41|0.4655
17:06:42|0.4655
17:06:43|0.4655
17:06:44|0.4655
17:06:45|0.4655
17:06:46|0.4655
17:06:47|0.4655
17:06:48|0.46505
17:06:49|0.46505
17:06:50|0.46505
17:06:51|0.46505
17:06:52|0.46505
17:06:53|0.46521
17:06:54|0.46521
17:06:55|0.46522
17:06:56|0.46522
17:06:57|0.46522
17:06:58|0.46522
17:06:59|0.46522
17:07:00|0.46522
17:07:01|0.46522
17:07:02|0.46533
17:07:03|0.46533
17:07:04|0.46506
17:07:05|0.46506
17:07:06|0.46506
17:07:07|0.46505
17:07:08|0.46505
17:07:09|0.46529
17:07:10|0.46529
17:07:11|0.46529
17:07:12|0.46529
17:07:13|0.46529
17:07:14|0.46529
17:07:15|0.46529
17:07:16|0.46529
17:07:17|0.46529
17:07:18|0.46529
17:07:19|0.46521
17:07:21|0.46507
17:07:21|0.46507
17:07:23|0.46507
17:07:24|0.46549
17:07:25|0.46549
17:07:26|0.46549
17:07:27|0.46549
17:07:28|0.46549
17:07:29|0.46549
17:07:30|0.46549
17:07:31|0.46531
17:07:32|0.46531
17:07:33|0.46531
17:07:34|0.46531
17:07:35|0.46531
17:07:36|0.46531
17:07:37|0.46531
17:07:38|0.46531
17:07:39|0.46531
17:07:40|0.46529
17:07:41|0.46529
17:07:42|0.46526
17:07:43|0.46526
17:07:44|0.46526
17:07:45|0.46526
17:07:46|0.46526
17:07:47|0.46526
17:07:48|0.4651
17:07:49|0.4651
17:07:50|0.4651
17:07:51|0.4651
17:07:52|0.46493
17:07:53|0.46493
17:07:54|0.46493
17:07:55|0.46511
17:07:56|0.46511
17:07:57|0.46493
17:07:58|0.46493
17:07:59|0.46493
17:08:00|0.46493
17:08:01|0.46461
17:08:02|0.46461
17:08:03|0.46481
17:08:05|0.46489
17:08:05|0.46465
17:08:06|0.46465
17:08:07|0.46465
17:08:08|0.46484
17:08:09|0.46484
17:08:10|0.46484
17:08:12|0.46471
17:08:12|0.46471
17:08:14|0.465
17:08:15|0.465
17:08:16|0.46508
17:08:17|0.4651
17:08:18|0.4651
17:08:18|0.46485
17:08:19|0.46485
17:08:21|0.46485
17:08:21|0.46485
17:08:23|0.46487
17:08:24|0.465
17:08:25|0.465
17:08:26|0.465
17:08:27|0.465
17:08:28|0.465
17:08:30|0.465
17:08:30|0.46499
17:08:31|0.46499
17:08:32|0.46499
17:08:34|0.46499
17:08:35|0.4651
17:08:35|0.4651
17:08:36|0.4653
17:08:37|0.4653
17:08:38|0.4653
17:08:40|0.46509
17:08:40|0.46509
17:08:41|0.46509
17:08:43|0.4653
17:08:44|0.4653
17:08:45|0.4653
17:08:46|0.4653
17:08:47|0.4653
17:08:48|0.4653
17:08:49|0.4653
17:08:50|0.4653
17:08:51|0.4653
17:08:52|0.4653
17:08:53|0.46512
17:08:54|0.46529
17:08:55|0.4653
17:08:56|0.4653
17:08:57|0.4653
17:08:58|0.4653
17:08:59|0.4653
17:09:00|0.4653
17:09:01|0.46509
17:09:02|0.46509
17:09:03|0.46509
17:09:04|0.46509
17:09:05|0.46523
17:09:06|0.46523
17:09:07|0.46523
17:09:08|0.46523
17:09:09|0.46523
17:09:10|0.46523
17:09:11|0.46509
17:09:12|0.46509
17:09:13|0.46509
17:09:14|0.46509
17:09:15|0.46509
17:09:16|0.46509
17:09:17|0.46523
17:09:18|0.46543
17:09:19|0.4656
17:09:20|0.4658
17:09:21|0.4658
17:09:22|0.4658
17:09:23|0.46573
17:09:24|0.46578
17:09:26|0.46574
17:09:26|0.46574
17:09:27|0.46551
17:09:28|0.46551
17:09:30|0.46551
17:09:31|0.4655
17:09:31|0.4655
17:09:32|0.4655
17:09:33|0.4655
17:09:35|0.4655
17:09:36|0.4655
17:09:36|0.4655
17:09:38|0.4655
17:09:39|0.4655
17:09:40|0.4655
17:09:41|0.4655
17:09:41|0.4655
17:09:42|0.46567
17:09:44|0.46567
17:09:45|0.46567
17:09:46|0.46567
17:09:46|0.46552
17:09:48|0.46552
17:09:49|0.46552
17:09:49|0.46552
17:09:50|0.46552
17:09:51|0.46552
17:09:52|0.46552
17:09:54|0.46552
17:09:54|0.4655
17:09:55|0.4655
17:09:57|0.4655
17:09:57|0.4655
17:09:58|0.4655
17:09:59|0.4655
17:10:00|0.4655
17:10:01|0.46547
17:10:02|0.46547
17:10:03|0.46522
17:10:04|0.46522
17:10:06|0.46522
17:10:07|0.46522
17:10:08|0.46522
17:10:08|0.46522
17:10:09|0.46522
17:10:10|0.46522
17:10:11|0.46527
17:10:12|0.46522
17:10:13|0.46522
17:10:15|0.46522
17:10:16|0.46522
17:10:16|0.46503
17:10:17|0.46475
17:10:19|0.46475
17:10:19|0.46475
17:10:20|0.46467
17:10:21|0.46461
17:10:22|0.46461
17:10:23|0.46461
17:10:24|0.46437
17:10:26|0.46437
17:10:27|0.46437
17:10:28|0.46437
17:10:29|0.46437
17:10:30|0.46436
17:10:31|0.46453
17:10:32|0.46453
17:10:33|0.46461
17:10:34|0.46425
17:10:35|0.464
17:10:36|0.46376
17:10:37|0.46376
17:10:38|0.46358
17:10:39|0.46358
17:10:40|0.46358
17:10:41|0.46358
17:10:42|0.46358
17:10:43|0.46326
17:10:44|0.46326
17:10:45|0.46326
17:10:46|0.46326
17:10:47|0.46339
17:10:48|0.46339
17:10:49|0.46339
17:10:50|0.46332
17:10:51|0.46314
17:10:52|0.4635
17:10:53|0.46358
17:10:54|0.46358
17:10:55|0.46338
17:10:56|0.46363
17:10:57|0.46363
17:10:58|0.46363
17:10:59|0.46363
17:11:00|0.46361
17:11:01|0.46365
17:11:02|0.46376
17:11:03|0.4638
17:11:04|0.4638
17:11:05|0.46365
17:11:06|0.46365
17:11:07|0.46364
17:11:08|0.46365
17:11:09|0.46361
17:11:10|0.46361
17:11:11|0.46361
17:11:12|0.4634
17:11:13|0.4634
17:11:14|0.4634
17:11:15|0.4634
17:11:16|0.4634
17:11:17|0.46314
17:11:18|0.46314
17:11:19|0.46312
17:11:20|0.46311
17:11:21|0.46311
17:11:22|0.46311
17:11:23|0.46301
17:11:24|0.46301
17:11:25|0.46301
17:11:26|0.46294
17:11:28|0.46276
17:11:29|0.46289
17:11:30|0.46289
17:11:31|0.46289
17:11:32|0.46289
17:11:33|0.46289
17:11:34|0.46289
17:11:35|0.46289
17:11:36|0.46289
17:11:37|0.46281
17:11:37|0.46281
17:11:39|0.46276
17:11:40|0.46276
17:11:41|0.46276
17:11:42|0.46276
17:11:43|0.46276
17:11:44|0.46276
17:11:45|0.46276
17:11:46|0.46276
17:11:46|0.46314
17:11:47|0.46314
17:11:49|0.46324
17:11:49|0.46324
17:11:51|0.46326
17:11:52|0.46326
17:11:52|0.4634
17:11:54|0.4634
17:11:55|0.4634
17:11:56|0.4634
17:11:57|0.4634
17:11:57|0.46323
17:11:58|0.46323
17:12:00|0.46323
17:12:01|0.46323
17:12:02|0.46314
17:12:03|0.46314
17:12:04|0.46314
17:12:05|0.46282
17:12:06|0.46282
17:12:06|0.46313
17:12:08|0.46282
17:12:08|0.4632
17:12:10|0.46292
17:12:11|0.46292
17:12:12|0.46288
17:12:13|0.46288
17:12:14|0.46288
17:12:15|0.46321
17:12:16|0.46321
17:12:16|0.46321
17:12:18|0.46321
17:12:19|0.4632
17:12:19|0.4632
17:12:20|0.4632
17:12:21|0.46323
17:12:23|0.46323
17:12:24|0.46323
17:12:25|0.46323
17:12:26|0.46323
17:12:27|0.463
17:12:29|0.46299
17:12:29|0.46299
17:12:30|0.46299
17:12:32|0.46299
17:12:32|0.46299
17:12:34|0.46299
17:12:35|0.46326
17:12:35|0.46326
17:12:37|0.46326
17:12:38|0.46326
17:12:39|0.46326
17:12:40|0.46326
17:12:41|0.46327
17:12:42|0.46327
17:12:43|0.46327
17:12:44|0.46327
17:12:45|0.4633
17:12:46|0.4633
17:12:47|0.46326
17:12:48|0.46326
17:12:49|0.46326
17:12:50|0.46346
17:12:51|0.46346
17:12:52|0.46346
17:12:53|0.46346
17:12:54|0.46346
17:12:55|0.46355
17:12:57|0.46355
17:12:57|0.46355
17:12:58|0.46355
17:12:59|0.46355
17:13:00|0.46364
17:13:01|0.46364
17:13:02|0.46365
17:13:03|0.46377
17:13:04|0.46377
17:13:05|0.46377
17:13:06|0.46377
17:13:07|0.46358
17:13:08|0.46358
17:13:09|0.46358
17:13:10|0.46358
17:13:11|0.46357
17:13:12|0.46357
17:13:13|0.46357
17:13:14|0.4635
17:13:15|0.46349
17:13:16|0.46349
17:13:17|0.46326
17:13:18|0.46326
17:13:19|0.46326
17:13:20|0.46326
17:13:21|0.46326
17:13:22|0.46325
17:13:23|0.46325
17:13:24|0.46299
17:13:25|0.46299
17:13:26|0.46299
17:13:27|0.46335
17:13:29|0.46383
17:13:30|0.46335
17:13:32|0.46312
17:13:32|0.46312
17:13:33|0.46312
17:13:34|0.46281
17:13:36|0.46303
17:13:36|0.46303
17:13:38|0.463
17:13:39|0.46281
17:13:40|0.46281
17:13:40|0.46311
17:13:42|0.46311
17:13:42|0.46311
17:13:43|0.46311
17:13:45|0.46311
17:13:46|0.4625
17:13:47|0.4625
17:13:48|0.4625
17:13:48|0.4625
17:13:50|0.46266
17:13:51|0.46266
17:13:51|0.46266
17:13:53|0.4623
17:13:54|0.4623
17:13:55|0.4623
17:13:55|0.46259
17:13:57|0.46263
17:13:58|0.46252
17:13:59|0.46252
17:14:00|0.46271
17:14:01|0.46271
17:14:02|0.46255
17:14:03|0.46255
17:14:04|0.46291
17:14:05|0.46283
17:14:05|0.46283
17:14:07|0.46283
17:14:08|0.46275
17:14:09|0.46275
17:14:10|0.46267
17:14:11|0.46267
17:14:12|0.46267
17:14:13|0.46267
17:14:14|0.46267
17:14:15|0.4625
17:14:16|0.4625
17:14:17|0.46252
17:14:18|0.46252
17:14:18|0.46252
17:14:20|0.46252
17:14:21|0.46279
17:14:22|0.46279
17:14:22|0.46253
17:14:23|0.46253
17:14:25|0.46253
17:14:26|0.46253
17:14:27|0.46253
17:14:28|0.46254
17:14:29|0.46273
17:14:30|0.46273
17:14:32|0.4625
17:14:33|0.46225
17:14:34|0.46225
17:14:35|0.46225
17:14:36|0.46231
17:14:37|0.46225
17:14:38|0.46236
17:14:39|0.46236
17:14:40|0.46239
17:14:41|0.46239
17:14:42|0.46206
17:14:43|0.46206
17:14:44|0.46235
17:14:45|0.46201
17:14:46|0.46239
17:14:47|0.46225
17:14:48|0.4622
17:14:49|0.46239
17:14:50|0.46239
17:14:51|0.46221
17:14:52|0.46221
17:14:53|0.46221
17:14:54|0.46239
17:14:55|0.46242
17:14:56|0.46242
17:14:57|0.46256
17:14:58|0.46256
17:14:58|0.46256
17:15:00|0.46256
17:15:01|0.46268
17:15:01|0.46284
17:15:03|0.46284
17:15:04|0.46326
17:15:05|0.46325
17:15:06|0.46334
17:15:06|0.46334
17:15:08|0.46334
17:15:08|0.46334
17:15:10|0.46334
17:15:11|0.46335
17:15:12|0.46335
17:15:13|0.46343
17:15:14|0.46362
17:15:15|0.46362
17:15:16|0.46362
17:15:16|0.46362
17:15:17|0.46362
17:15:19|0.46363
17:15:20|0.46363
17:15:21|0.46363
17:15:22|0.46351
17:15:23|0.46351
17:15:24|0.46351
17:15:24|0.46351
17:15:26|0.46351
17:15:27|0.46351
17:15:28|0.46351
17:15:28|0.46351
17:15:29|0.46362
17:15:31|0.46344
17:15:33|0.46278
17:15:33|0.46269
17:15:34|0.4622
17:15:36|0.46196
17:15:37|0.46192
17:15:38|0.46156
17:15:39|0.46059
17:15:40|0.46137
17:15:40|0.46196
17:15:42|0.46196
17:15:42|0.46165
17:15:43|0.46167
17:15:45|0.46166
17:15:45|0.46166
17:15:46|0.46163
17:15:47|0.46134
17:15:49|0.46162
17:15:50|0.46162
17:15:50|0.46162
17:15:51|0.46162
17:15:53|0.46162
17:15:53|0.46162
17:15:55|0.46162
17:15:55|0.46162
17:15:57|0.46172
17:15:58|0.46177
17:15:59|0.46177
17:15:59|0.46177
17:16:01|0.46169
17:16:01|0.46169
17:16:02|0.46169
17:16:03|0.46199
17:16:05|0.462
17:16:05|0.46221
17:16:07|0.46221
17:16:07|0.46228
17:16:09|0.46228
17:16:10|0.46228
17:16:10|0.46228
17:16:11|0.46228
17:16:12|0.46254
17:16:13|0.46254
17:16:14|0.46254
17:16:15|0.46268
17:16:16|0.46268
17:16:17|0.46254
17:16:18|0.46221
17:16:19|0.46216
17:16:20|0.46216
17:16:21|0.46216
17:16:22|0.46216
17:16:23|0.46216
17:16:24|0.46204
17:16:25|0.46204
17:16:27|0.46204
17:16:28|0.46204
17:16:28|0.46204
17:16:29|0.46201
17:16:30|0.46201
17:16:32|0.46201
17:16:33|0.46201
17:16:34|0.46201
17:16:35|0.46228
17:16:36|0.46228
17:16:37|0.46228
17:16:38|0.46228
17:16:39|0.46228
17:16:40|0.46228
17:16:41|0.46223
17:16:42|0.46223
17:16:43|0.46223
17:16:44|0.46223
17:16:45|0.4625
17:16:46|0.4625
17:16:47|0.4625
17:16:48|0.4625
17:16:49|0.4625
17:16:50|0.4625
17:16:51|0.4625
17:16:52|0.4625
17:16:53|0.4625
17:16:54|0.4625
17:16:55|0.46278
17:16:56|0.46278
17:16:57|0.46278
17:16:58|0.46278
17:16:59|0.46278
17:17:00|0.46278
17:17:01|0.46256
17:17:02|0.46256
17:17:03|0.46298
17:17:04|0.46298
17:17:06|0.46298
17:17:07|0.46298
17:17:08|0.46298
17:17:08|0.46298
17:17:10|0.46278
17:17:10|0.46251
17:17:11|0.46251
17:17:12|0.46251
17:17:14|0.46251
17:17:15|0.46245
17:17:15|0.46245
17:17:16|0.46245
17:17:17|0.46251
17:17:18|0.46251
17:17:19|0.46251
17:17:20|0.46251
17:17:21|0.46251
17:17:22|0.46251
17:17:24|0.46251
17:17:25|0.46251
17:17:26|0.46251
17:17:26|0.46251
17:17:28|0.46251
17:17:28|0.46246
17:17:29|0.46251
17:17:30|0.46251
17:17:31|0.46242
17:17:33|0.46242
17:17:34|0.46242
17:17:35|0.46242
17:17:36|0.46242
17:17:38|0.46242
17:17:38|0.46242
17:17:39|0.46242
17:17:40|0.46242
17:17:42|0.46239
17:17:42|0.46242
17:17:44|0.46242
17:17:44|0.46242
17:17:46|0.46242
17:17:47|0.46242
17:17:48|0.4626
17:17:48|0.4626
17:17:50|0.46261
17:17:50|0.46254
17:17:51|0.46254
17:17:52|0.46254
17:17:53|0.46255
17:17:55|0.46255
17:17:55|0.46255
17:17:57|0.46255
17:17:57|0.46255
17:17:58|0.46255
17:17:59|0.46255
17:18:00|0.46255
17:18:01|0.46255
17:18:02|0.46255
17:18:03|0.46251
17:18:04|0.46276
17:18:06|0.46276
17:18:06|0.46276
17:18:07|0.46276
17:18:08|0.46276
17:18:09|0.46276
17:18:11|0.46276
17:18:12|0.46276
17:18:12|0.46251
17:18:13|0.46251
17:18:14|0.46251
17:18:15|0.46251
17:18:16|0.46251
17:18:17|0.46251
17:18:18|0.46251
17:18:20|0.46255
17:18:20|0.46255
17:18:22|0.4625
17:18:22|0.46206
17:18:23|0.46206
17:18:24|0.46206
17:18:25|0.46206
17:18:27|0.462
17:18:27|0.462
17:18:29|0.462
17:18:29|0.462
17:18:30|0.462
17:18:31|0.462
17:18:33|0.462
17:18:33|0.462
17:18:35|0.46171
17:18:36|0.46134
17:18:37|0.46174
17:18:38|0.46174
17:18:39|0.46174
17:18:40|0.46139
17:18:41|0.46139
17:18:42|0.46135
17:18:43|0.46135
17:18:44|0.46135
17:18:45|0.46135
17:18:46|0.46135
17:18:47|0.46128
17:18:48|0.46127
17:18:49|0.46127
17:18:50|0.46127
17:18:51|0.46127
17:18:52|0.46127
17:18:53|0.46126
17:18:54|0.46121
17:18:55|0.46121
17:18:56|0.46121
17:18:57|0.46121
17:18:58|0.46129
17:18:59|0.46129
17:19:00|0.46107
17:19:01|0.46107
17:19:02|0.46107
17:19:03|0.46098
17:19:04|0.46098
17:19:05|0.46098
17:19:06|0.46077
17:19:07|0.46107
17:19:08|0.46077
17:19:09|0.46077
17:19:10|0.46105
17:19:11|0.46105
17:19:12|0.46105
17:19:13|0.46105
17:19:14|0.46105
17:19:15|0.46105
17:19:16|0.46115
17:19:17|0.461
17:19:18|0.461
17:19:19|0.461
17:19:20|0.461
17:19:21|0.46129
17:19:22|0.46129
17:19:23|0.46129
17:19:24|0.46129
17:19:25|0.46129
17:19:26|0.46178
17:19:27|0.46178
17:19:28|0.46178
17:19:29|0.46178
17:19:30|0.46178
17:19:31|0.46178
17:19:32|0.46178
17:19:33|0.46178
17:19:34|0.46165
17:19:36|0.46175
17:19:37|0.46175
17:19:38|0.46158
17:19:39|0.46138
17:19:39|0.46138
17:19:41|0.4615
17:19:41|0.46146
17:19:43|0.46146
17:19:44|0.46138
17:19:45|0.46138
17:19:46|0.46138
17:19:47|0.46138
17:19:48|0.46137
17:19:49|0.46146
17:19:51|0.46146
17:19:51|0.46146
17:19:52|0.46138
17:19:53|0.46138
17:19:54|0.46146
17:19:55|0.46158
17:19:56|0.46158
17:19:57|0.46158
17:19:58|0.46143
17:19:59|0.46143
17:20:00|0.46143
17:20:01|0.46172
17:20:02|0.46172
17:20:03|0.46172
17:20:04|0.46158
17:20:05|0.46158
17:20:06|0.46158
17:20:07|0.46153
17:20:08|0.46158
17:20:09|0.46158
17:20:10|0.46185
17:20:12|0.46189
17:20:12|0.46189
17:20:13|0.46131
17:20:14|0.46159
17:20:15|0.46159
17:20:16|0.46159
17:20:17|0.46196
17:20:18|0.462
17:20:19|0.462
17:20:20|0.46207
17:20:21|0.46207
17:20:22|0.46207
17:20:24|0.46207
17:20:24|0.46268
17:20:25|0.46238
17:20:26|0.46239
17:20:27|0.46239
17:20:28|0.46239
17:20:29|0.46239
17:20:30|0.46239
17:20:32|0.46277
17:20:32|0.46286
17:20:33|0.46286
17:20:34|0.4631
17:20:36|0.46311
17:20:37|0.46311
17:20:38|0.46311
17:20:40|0.46311
17:20:40|0.46311
17:20:41|0.46311
17:20:42|0.46311
17:20:43|0.46311
17:20:44|0.46312
17:20:45|0.46312
17:20:46|0.46312
17:20:47|0.46313
17:20:49|0.46313
17:20:50|0.46339
17:20:51|0.46339
17:20:52|0.46339
17:20:53|0.46339
17:20:54|0.4634
17:20:55|0.46273
17:20:56|0.46273
17:20:56|0.46244
17:20:57|0.46244
17:20:58|0.46244
17:21:00|0.46244
17:21:00|0.46244
17:21:01|0.46244
17:21:03|0.46244
17:21:03|0.46244
17:21:04|0.46244
17:21:05|0.46244
17:21:06|0.4626
17:21:07|0.46281
17:21:09|0.46281
17:21:10|0.46281
17:21:10|0.46305
17:21:11|0.46305
17:21:12|0.46304
17:21:13|0.46305
17:21:14|0.46305
17:21:16|0.46328
17:21:16|0.46328
17:21:17|0.46328
17:21:18|0.46305
17:21:20|0.46305
17:21:20|0.46305
17:21:21|0.46305
17:21:22|0.46305
17:21:23|0.46305
17:21:25|0.46305
17:21:26|0.46327
17:21:26|0.46327
17:21:27|0.46327
17:21:28|0.46327
17:21:29|0.46327
17:21:31|0.46327
17:21:32|0.46327
17:21:32|0.46327
17:21:34|0.46327
17:21:34|0.46327
17:21:35|0.46327
17:21:37|0.46327
17:21:38|0.46305
17:21:39|0.46305
17:21:40|0.46305
17:21:42|0.46305
17:21:42|0.46278
17:21:43|0.46257
17:21:44|0.46278
17:21:45|0.46248
17:21:46|0.46245
17:21:47|0.46237
17:21:48|0.46237
17:21:49|0.46236
17:21:50|0.46236
17:21:51|0.46236
17:21:52|0.462
17:21:53|0.462
17:21:54|0.46201
17:21:55|0.46201
17:21:56|0.46201
17:21:57|0.46201
17:21:58|0.46201
17:21:59|0.46277
17:22:00|0.46269
17:22:01|0.463
17:22:02|0.463
17:22:03|0.46299
17:22:04|0.46299
17:22:05|0.46299
17:22:06|0.46312
17:22:07|0.46312
17:22:08|0.46312
17:22:09|0.46312
17:22:10|0.46281
17:22:11|0.46281
17:22:12|0.4627
17:22:13|0.4627
17:22:14|0.4627
17:22:15|0.4627
17:22:16|0.46299
17:22:17|0.46331
17:22:18|0.46331
17:22:19|0.46331
17:22:20|0.46344
17:22:21|0.4631
17:22:22|0.4631
17:22:23|0.4631
17:22:24|0.46331
17:22:25|0.46331
17:22:26|0.46311
17:22:27|0.4631
17:22:28|0.4631
17:22:29|0.4631
17:22:30|0.4631
17:22:31|0.4631
17:22:32|0.4631
17:22:33|0.4631
17:22:34|0.4631
17:22:35|0.4631
17:22:36|0.4631
17:22:38|0.46311
17:22:39|0.46311
17:22:40|0.4632
17:22:41|0.4632
17:22:42|0.4632
17:22:42|0.46312
17:22:44|0.46347
17:22:45|0.46347
17:22:46|0.46351
17:22:47|0.46329
17:22:48|0.46329
17:22:49|0.46329
17:22:50|0.46329
17:22:52|0.46329
17:22:52|0.46329
17:22:53|0.46329
17:22:54|0.46329
17:22:55|0.46329
17:22:56|0.46329
17:22:57|0.46353
17:22:58|0.46353
17:22:59|0.46353
17:23:00|0.46352
17:23:01|0.46352
17:23:02|0.46352
17:23:03|0.46352
17:23:04|0.46352
17:23:05|0.46352
17:23:06|0.46352
17:23:08|0.46326
17:23:08|0.46353
17:23:09|0.46353
17:23:11|0.46353
17:23:12|0.46353
17:23:13|0.46353
17:23:14|0.46353
17:23:15|0.46353
17:23:16|0.46352
17:23:17|0.4635
17:23:18|0.46313
17:23:19|0.46315
17:23:20|0.46314
17:23:21|0.46314
17:23:22|0.46314
17:23:23|0.46314
17:23:24|0.46314
17:23:25|0.46314
17:23:26|0.46314
17:23:27|0.46314
17:23:28|0.46314
17:23:29|0.46314
17:23:30|0.4631
17:23:31|0.4631
17:23:32|0.4627
17:23:33|0.46257
17:23:34|0.46274
17:23:35|0.46257
17:23:36|0.46257
17:23:37|0.46257
17:23:39|0.46257
17:23:40|0.46257
17:23:41|0.46257
17:23:42|0.46257
17:23:43|0.46257
17:23:43|0.46257
17:23:45|0.46257
17:23:45|0.46257
17:23:46|0.46257
17:23:47|0.46257
17:23:48|0.46257
17:23:50|0.46257
17:23:51|0.46257
17:23:52|0.46257
17:23:52|0.46257
17:23:54|0.46257
17:23:55|0.4624
17:23:56|0.46239
17:23:56|0.46239
17:23:57|0.46257
17:23:58|0.46257
17:24:00|0.46257
17:24:00|0.46288
17:24:01|0.46288
17:24:03|0.46288
17:24:03|0.46288
17:24:05|0.46288
17:24:05|0.46288
17:24:07|0.46288
17:24:08|0.46288
17:24:08|0.46288
17:24:10|0.46295
17:24:10|0.46295
17:24:11|0.46312
17:24:12|0.46312
17:24:14|0.46312
17:24:14|0.46312
17:24:15|0.46312
17:24:16|0.46331
17:24:18|0.46331
17:24:19|0.46331
17:24:19|0.46331
17:24:20|0.46331
17:24:21|0.46331
17:24:22|0.46299
17:24:24|0.46257
17:24:24|0.4626
17:24:25|0.46228
17:24:26|0.46228
17:24:28|0.46216
17:24:29|0.46231
17:24:30|0.46231
17:24:30|0.46231
17:24:31|0.46231
17:24:32|0.46231
17:24:33|0.46231
17:24:34|0.46228
17:24:35|0.46228
17:24:36|0.46228
17:24:37|0.46228
17:24:39|0.46204
17:24:40|0.46204
17:24:41|0.46204
17:24:42|0.46228
17:24:43|0.46201
17:24:44|0.46201
17:24:45|0.46201
17:24:46|0.46201
17:24:47|0.46201
17:24:48|0.46201
17:24:49|0.46201
17:24:50|0.46201
17:24:51|0.46204
17:24:53|0.46204
17:24:53|0.46204
17:24:54|0.46204
17:24:55|0.46204
17:24:56|0.46229
17:24:57|0.46229
17:24:58|0.46229
17:24:59|0.46229
17:25:00|0.46235
17:25:01|0.46235
17:25:02|0.46235
17:25:03|0.46235
17:25:04|0.46235
17:25:05|0.46237
17:25:06|0.46237
17:25:08|0.46201
17:25:08|0.46246
17:25:10|0.46246
17:25:10|0.46246
17:25:11|0.46246
17:25:12|0.46246
17:25:14|0.4627
17:25:14|0.4627
17:25:15|0.4627
17:25:16|0.4627
17:25:17|0.46226
17:25:18|0.46179
17:25:19|0.46179
17:25:20|0.46179
17:25:21|0.46179
17:25:22|0.46179
17:25:23|0.46179
17:25:25|0.46179
17:25:25|0.46213
17:25:26|0.46213
17:25:27|0.46213
17:25:28|0.4618
17:25:29|0.46217
17:25:31|0.46217
17:25:32|0.46217
17:25:32|0.46217
17:25:34|0.46217
17:25:34|0.46217
17:25:36|0.46193
17:25:36|0.46193
17:25:37|0.46193
17:25:38|0.46193
17:25:40|0.46194
17:25:41|0.46194
17:25:43|0.46194
17:25:43|0.46202
17:25:45|0.46202
17:25:45|0.46202
17:25:47|0.46202
17:25:48|0.46194
17:25:49|0.46194
17:25:50|0.46194
17:25:51|0.46194
17:25:52|0.46194
17:25:52|0.46182
17:25:54|0.46182
17:25:55|0.46182
17:25:55|0.46182
17:25:57|0.46182
17:25:58|0.46182
17:25:58|0.46182
17:26:00|0.462
17:26:01|0.46199
17:26:01|0.46199
17:26:03|0.46199
17:26:04|0.46199
17:26:05|0.462
17:26:05|0.46168
17:26:06|0.46168
17:26:07|0.46164
17:26:08|0.46164
17:26:09|0.46164
17:26:10|0.46164
17:26:12|0.46184
17:26:12|0.46184
17:26:14|0.46184
17:26:14|0.46184
17:26:15|0.46184
17:26:16|0.46184
17:26:18|0.46139
17:26:18|0.46139
17:26:19|0.46171
17:26:20|0.46171
17:26:21|0.46171
17:26:22|0.46171
17:26:24|0.46171
17:26:25|0.46171
17:26:25|0.46171
17:26:26|0.46171
17:26:27|0.46171
17:26:28|0.46171
17:26:30|0.46171
17:26:30|0.46171
17:26:32|0.46165
17:26:32|0.46165
17:26:34|0.46165
17:26:34|0.46121
17:26:35|0.4614
17:26:36|0.4614
17:26:37|0.4614
17:26:38|0.4614
17:26:39|0.4614
17:26:41|0.4614
17:26:42|0.4614
17:26:43|0.4614
17:26:44|0.4614
17:26:45|0.4614
17:26:46|0.4614
17:26:47|0.4614
17:26:48|0.4614
17:26:49|0.46169
17:26:50|0.46142
17:26:51|0.46142
17:26:52|0.46142
17:26:53|0.46141
17:26:54|0.46141
17:26:55|0.46141
17:26:56|0.4614
17:26:57|0.4614
17:26:58|0.4614
17:26:59|0.4614
17:27:00|0.4614
17:27:01|0.4614
17:27:02|0.4614
17:27:03|0.4614
17:27:04|0.4614
17:27:05|0.46142
17:27:06|0.46142
17:27:07|0.46109
17:27:08|0.46109
17:27:09|0.46109
17:27:10|0.46109
17:27:11|0.461
17:27:12|0.461
17:27:13|0.461
17:27:14|0.46133
17:27:15|0.46101
17:27:16|0.46101
17:27:17|0.461
17:27:18|0.46134
17:27:19|0.46134
17:27:20|0.46134
17:27:21|0.46134
17:27:22|0.46135
17:27:23|0.46135
17:27:24|0.4614
17:27:25|0.4614
17:27:26|0.4614
17:27:27|0.4614
17:27:28|0.4614
17:27:29|0.4614
17:27:30|0.4614
17:27:31|0.4614
17:27:32|0.4614
17:27:34|0.4614
17:27:35|0.4614
17:27:36|0.4614
17:27:37|0.4614
17:27:38|0.4614
17:27:39|0.4614
17:27:40|0.4614
17:27:41|0.4614
17:27:43|0.4614
17:27:44|0.4614
17:27:45|0.4614
17:27:46|0.4614
17:27:47|0.4614
17:27:48|0.4614
17:27:49|0.4614
17:27:50|0.4614
17:27:51|0.4614
17:27:51|0.4614
17:27:53|0.4614
17:27:54|0.4614
17:27:55|0.4614
17:27:56|0.4613
17:27:57|0.4613
17:27:58|0.4613
17:27:59|0.4613
17:28:00|0.4613
17:28:01|0.46123
17:28:02|0.46138
17:28:03|0.46138
17:28:04|0.46138
17:28:05|0.46138
17:28:06|0.46138
17:28:07|0.46138
17:28:08|0.4614
17:28:09|0.4614
17:28:10|0.4614
17:28:11|0.4613
17:28:12|0.46129
17:28:13|0.46129
17:28:14|0.46129
17:28:15|0.4613
17:28:16|0.4613
17:28:17|0.4613
17:28:18|0.4613
17:28:19|0.4613
17:28:20|0.46129
17:28:21|0.46129
17:28:22|0.46129
17:28:23|0.46129
17:28:24|0.46123
17:28:25|0.46129
17:28:26|0.461
17:28:27|0.461
17:28:28|0.461
17:28:29|0.46126
17:28:30|0.46126
17:28:31|0.46126
17:28:32|0.46093
17:28:33|0.46081
17:28:34|0.46081
17:28:35|0.46093
17:28:36|0.46091
17:28:37|0.46091
17:28:38|0.461
17:28:39|0.461
17:28:40|0.461
17:28:41|0.461
17:28:42|0.46139
17:28:44|0.46105
17:28:44|0.46105
17:28:46|0.46132
17:28:47|0.46132
17:28:48|0.46132
17:28:49|0.46132
17:28:50|0.46132
17:28:51|0.46132
17:28:52|0.46132
17:28:53|0.46132
17:28:54|0.46132
17:28:55|0.46132
17:28:56|0.46132
17:28:57|0.461
17:28:58|0.461
17:28:59|0.461
17:29:00|0.4614
17:29:01|0.4614
17:29:02|0.4614
17:29:03|0.4614
17:29:04|0.46109
17:29:05|0.46109
17:29:06|0.46109
17:29:07|0.46109
17:29:08|0.46109
17:29:09|0.46109
17:29:10|0.46137
17:29:11|0.46137
17:29:12|0.46137
17:29:13|0.46137
17:29:14|0.46137
17:29:15|0.46137
17:29:16|0.46137
17:29:17|0.46137
17:29:18|0.46137
17:29:19|0.46137
17:29:20|0.46137
17:29:21|0.46139
17:29:22|0.46139
17:29:23|0.46139
17:29:24|0.46139
17:29:25|0.46139
17:29:26|0.46139
17:29:27|0.46139
17:29:28|0.46139
17:29:29|0.46139
17:29:30|0.46139
17:29:31|0.46139
17:29:32|0.46082
17:29:33|0.46082
17:29:34|0.46062
17:29:35|0.46055
17:29:36|0.46094
17:29:37|0.46063
17:29:38|0.46063
17:29:39|0.46063
17:29:40|0.46063
17:29:41|0.46063
17:29:42|0.46063
17:29:43|0.46074
17:29:45|0.46074
17:29:46|0.46074
17:29:47|0.46074
17:29:48|0.46074
17:29:49|0.46074
17:29:49|0.46074
17:29:50|0.46074
17:29:51|0.46074
17:29:52|0.46074
17:29:54|0.46074
17:29:54|0.46074
17:29:55|0.46074
17:29:57|0.46074
17:29:57|0.4606
17:29:59|0.46073
17:30:00|0.46073
17:30:01|0.46073
17:30:01|0.46073
17:30:02|0.46073
17:30:03|0.46073
17:30:04|0.46059
17:30:05|0.46059
17:30:06|0.46059
17:30:07|0.46059
17:30:08|0.46031
17:30:09|0.46031
17:30:11|0.46001
17:30:11|0.46001
17:30:12|0.46001
17:30:14|0.46001
17:30:15|0.46046
17:30:15|0.46013
17:30:16|0.46049
17:30:17|0.46016
17:30:18|0.46053
17:30:19|0.46053
17:30:20|0.46017
17:30:21|0.46017
17:30:22|0.46017
17:30:24|0.46017
17:30:25|0.46
17:30:25|0.46
17:30:26|0.46
17:30:28|0.46001
17:30:28|0.46001
17:30:29|0.46001
17:30:30|0.46001
17:30:32|0.46001
17:30:32|0.46001
17:30:33|0.46017
17:30:35|0.46017
17:30:35|0.46016
17:30:36|0.46016
17:30:37|0.46001
17:30:39|0.4596
17:30:39|0.45938
17:30:40|0.45907
17:30:41|0.4595
17:30:42|0.4595
17:30:43|0.4595
17:30:45|0.4595
17:30:46|0.45945
17:30:47|0.45945
17:30:48|0.45949
17:30:49|0.45949
17:30:50|0.45949
17:30:51|0.45949
17:30:52|0.45949
17:30:53|0.45949
17:30:54|0.45954
17:30:55|0.4591
17:30:56|0.4591
17:30:57|0.4591
17:30:59|0.4591
17:30:59|0.459
17:31:00|0.4589
17:31:01|0.4589
17:31:02|0.4585
17:31:03|0.45868
17:31:04|0.4583
17:31:05|0.45893
17:31:07|0.4591
17:31:08|0.45862
17:31:08|0.4586
17:31:09|0.45893
17:31:10|0.4591
17:31:12|0.459
17:31:12|0.45851
17:31:14|0.45814
17:31:14|0.45854
17:31:15|0.4585
17:31:16|0.45854
17:31:17|0.45856
17:31:18|0.45824
17:31:19|0.458
17:31:20|0.458
17:31:22|0.45805
17:31:22|0.45818
17:31:24|0.45811
17:31:24|0.45811
17:31:25|0.458
17:31:27|0.45716
17:31:27|0.45714
17:31:28|0.45712
17:31:29|0.45732
17:31:30|0.45732
17:31:31|0.45702
17:31:32|0.45747
17:31:33|0.45747
17:31:35|0.45761
17:31:35|0.45747
17:31:36|0.45747
17:31:37|0.45747
17:31:38|0.45747
17:31:39|0.45754
17:31:40|0.45749
17:31:41|0.45742
17:31:42|0.4572
17:31:43|0.45754
17:31:44|0.45721
17:31:46|0.45754
17:31:47|0.45754
17:31:48|0.45754
17:31:49|0.45754
17:31:50|0.45754
17:31:51|0.45723
17:31:52|0.45742
17:31:54|0.45747
17:31:54|0.45747
17:31:55|0.45801
17:31:57|0.45802
17:31:57|0.45802
17:31:59|0.45802
17:32:00|0.45802
17:32:01|0.45802
17:32:01|0.45813
17:32:02|0.45813
17:32:04|0.45804
17:32:05|0.45836
17:32:05|0.45802
17:32:06|0.45802
17:32:08|0.45836
17:32:09|0.45836
17:32:09|0.45836
17:32:11|0.45836
17:32:11|0.45836
17:32:13|0.45807
17:32:13|0.45807
17:32:14|0.45835
17:32:15|0.45835
17:32:17|0.45844
17:32:18|0.45841
17:32:18|0.45838
17:32:19|0.45838
17:32:20|0.45876
17:32:21|0.45876
17:32:22|0.45876
17:32:23|0.45876
17:32:25|0.45876
17:32:25|0.45855
17:32:26|0.45855
17:32:27|0.45849
17:32:29|0.45836
17:32:29|0.45836
17:32:30|0.45801
17:32:31|0.45801
17:32:32|0.45795
17:32:33|0.45801
17:32:34|0.45786
17:32:35|0.45741
17:32:36|0.45741
17:32:38|0.45741
17:32:38|0.45846
17:32:40|0.45846
17:32:41|0.4586
17:32:42|0.4583
17:32:43|0.4583
17:32:44|0.4583
17:32:45|0.4583
17:32:46|0.45815
17:32:48|0.45815
17:32:48|0.45801
17:32:50|0.45801
17:32:51|0.45849
17:32:52|0.45852
17:32:53|0.45853
17:32:54|0.45801
17:32:55|0.45801
17:32:57|0.45827
17:32:57|0.45838
17:32:58|0.45838
17:32:59|0.45838
17:33:00|0.4584
17:33:01|0.4584
17:33:02|0.45801
17:33:03|0.45802
17:33:04|0.45801
17:33:05|0.45801
17:33:06|0.45801
17:33:07|0.45802
17:33:08|0.45802
17:33:09|0.45809
17:33:10|0.45819
17:33:11|0.45865
17:33:12|0.4585
17:33:13|0.45833
17:33:14|0.45833
17:33:15|0.45864
17:33:16|0.45835
17:33:17|0.45864
17:33:18|0.45864
17:33:19|0.45908
17:33:20|0.45908
17:33:21|0.45877
17:33:22|0.45877
17:33:23|0.45877
17:33:24|0.45877
17:33:25|0.45877
17:33:26|0.45877
17:33:27|0.45877
17:33:28|0.45902
17:33:29|0.45902
17:33:30|0.45863
17:33:31|0.45876
17:33:32|0.45876
17:33:33|0.45876
17:33:34|0.45877
17:33:35|0.45877
17:33:36|0.45877
17:33:37|0.45842
17:33:38|0.45842
17:33:39|0.45842
17:33:41|0.45873
17:33:41|0.45873
17:33:42|0.45821
17:33:43|0.45821
17:33:44|0.45821
17:33:45|0.4584
17:33:46|0.45873
17:33:48|0.45873
17:33:49|0.45873
17:33:49|0.45884
17:33:51|0.45884
17:33:52|0.45884
17:33:53|0.45884
17:33:55|0.45884
17:33:55|0.45884
17:33:56|0.45884
17:33:57|0.45884
17:33:58|0.45884
17:33:59|0.45884
17:34:00|0.45884
17:34:02|0.45905
17:34:03|0.4591
17:34:04|0.45885
17:34:05|0.45895
17:34:06|0.45895
17:34:08|0.45956
17:34:08|0.45934
17:34:09|0.45914
17:34:10|0.45914
17:34:11|0.45914
17:34:12|0.45914
17:34:13|0.45914
17:34:14|0.45924
17:34:15|0.45923
17:34:16|0.45951
17:34:17|0.45951
17:34:18|0.45914
17:34:19|0.45914
17:34:20|0.45931
17:34:21|0.45928
17:34:22|0.45928
17:34:23|0.45901
17:34:24|0.45901
17:34:25|0.45901
17:34:26|0.45894
17:34:27|0.45928
17:34:28|0.45928
17:34:29|0.45928
17:34:30|0.45928
17:34:31|0.45928
17:34:32|0.4591
17:34:33|0.45923
17:34:34|0.45923
17:34:35|0.4596
17:34:36|0.4596
17:34:37|0.4596
17:34:38|0.45946
17:34:39|0.45939
17:34:40|0.45923
17:34:41|0.45923
17:34:42|0.45923
17:34:43|0.45923
17:34:44|0.45923
17:34:45|0.45923
17:34:46|0.45923
17:34:47|0.45888
17:34:49|0.45911
17:34:50|0.45899
17:34:51|0.45899
17:34:52|0.45945
17:34:53|0.45945
17:34:54|0.45936
17:34:55|0.45961
17:34:56|0.45936
17:34:57|0.45949
17:34:58|0.45949
17:34:59|0.45917
17:35:00|0.45917
17:35:01|0.45917
17:35:02|0.45905
17:35:03|0.45905
17:35:04|0.45905
17:35:05|0.45905
17:35:06|0.45952
17:35:07|0.45952
17:35:08|0.45931
17:35:09|0.45931
17:35:10|0.45931
17:35:11|0.45981
17:35:12|0.4596
17:35:13|0.4596
17:35:14|0.45996
17:35:14|0.46
17:35:15|0.46
17:35:17|0.46
17:35:18|0.4596
17:35:19|0.4596
17:35:19|0.4596
17:35:21|0.4596
17:35:22|0.4596
17:35:22|0.45913
17:35:24|0.45913
17:35:24|0.4598
17:35:26|0.4598
17:35:27|0.4598
17:35:28|0.4598
17:35:29|0.4598
17:35:30|0.4598
17:35:31|0.4598
17:35:32|0.45961
17:35:33|0.45961
17:35:34|0.45961
17:35:35|0.45961
17:35:36|0.45961
17:35:37|0.45979
17:35:37|0.45987
17:35:39|0.45987
17:35:40|0.45999
17:35:40|0.45989
17:35:42|0.45961
17:35:43|0.45961
17:35:44|0.45961
17:35:45|0.45961
17:35:46|0.45988
17:35:46|0.45988
17:35:48|0.4598
17:35:49|0.4598
17:35:50|0.45919
17:35:51|0.45915
17:35:52|0.45915
17:35:53|0.45915
17:35:54|0.45915
17:35:56|0.4598
17:35:56|0.46
17:35:57|0.46
17:35:58|0.46
17:35:59|0.46
17:36:00|0.46
17:36:01|0.45943
17:36:02|0.45943
17:36:03|0.45943
17:36:04|0.45943
17:36:05|0.4596
17:36:06|0.4596
17:36:07|0.4596
17:36:08|0.4596
17:36:09|0.45909
17:36:10|0.45909
17:36:11|0.45946
17:36:12|0.45946
17:36:13|0.45946
17:36:14|0.45946
17:36:15|0.45946
17:36:16|0.45946
17:36:17|0.45914
17:36:18|0.45899
17:36:19|0.45899
17:36:20|0.45899
17:36:21|0.45841
17:36:22|0.45862
17:36:23|0.45863
17:36:24|0.45873
17:36:25|0.45873
17:36:26|0.45855
17:36:27|0.45854
17:36:28|0.45871
17:36:29|0.45893
17:36:30|0.45893
17:36:31|0.45902
17:36:32|0.45902
17:36:33|0.45902
17:36:34|0.45906
17:36:35|0.45906
17:36:36|0.45938
17:36:37|0.45938
17:36:38|0.45938
17:36:39|0.45938
17:36:40|0.45938
17:36:41|0.45912
17:36:42|0.45912
17:36:43|0.45939
17:36:44|0.45939
17:36:45|0.4594
17:36:46|0.4594
17:36:47|0.4594
17:36:48|0.4594
17:36:49|0.45941
17:36:51|0.45941
17:36:51|0.4594
17:36:52|0.4594
17:36:54|0.45901
17:36:55|0.45917
17:36:56|0.45856
17:36:57|0.45865
17:36:58|0.4586
17:36:58|0.4586
17:37:00|0.45875
17:37:01|0.45875
17:37:02|0.45875
17:37:03|0.45875
17:37:04|0.45875
17:37:04|0.45808
17:37:06|0.45742
17:37:06|0.4576
17:37:08|0.4576
17:37:09|0.4576
17:37:10|0.45783
17:37:11|0.45795
17:37:12|0.458
17:37:13|0.458
17:37:14|0.45765
17:37:15|0.45808
17:37:16|0.45808
17:37:17|0.45808
17:37:18|0.45808
17:37:19|0.45807
17:37:20|0.45772
17:37:21|0.45807
17:37:22|0.45807
17:37:23|0.45807
17:37:24|0.45807
17:37:25|0.458
17:37:26|0.45774
17:37:27|0.45774
17:37:28|0.45743
17:37:29|0.45743
17:37:30|0.45728
17:37:31|0.45754
17:37:32|0.45754
17:37:33|0.45728
17:37:34|0.45728
17:37:35|0.45686
17:37:36|0.45725
17:37:37|0.45687
17:37:38|0.45689
17:37:39|0.45689
17:37:40|0.45724
17:37:41|0.45724
17:37:42|0.45681
17:37:43|0.45642
17:37:44|0.4568
17:37:45|0.45691
17:37:46|0.45692
17:37:47|0.45722
17:37:48|0.45722
17:37:49|0.45722
17:37:50|0.45722
17:37:51|0.45722
17:37:53|0.45722
17:37:54|0.45722
17:37:55|0.45732
17:37:56|0.45761
17:37:57|0.45761
17:37:58|0.45761
17:37:59|0.45762
17:38:00|0.45762
17:38:01|0.45762
17:38:02|0.45762
17:38:03|0.45776
17:38:04|0.45776
17:38:06|0.45776
17:38:06|0.45765
17:38:07|0.45765
17:38:08|0.45798
17:38:09|0.45773
17:38:10|0.45836
17:38:11|0.4586
17:38:12|0.45814
17:38:13|0.45822
17:38:14|0.45822
17:38:15|0.45825
17:38:16|0.45856
17:38:17|0.45827
17:38:18|0.45827
17:38:19|0.45857
17:38:20|0.45857
17:38:21|0.45827
17:38:22|0.45827
17:38:23|0.45828
17:38:24|0.45828
17:38:25|0.45829
17:38:26|0.45829
17:38:27|0.45831
17:38:28|0.45831
17:38:29|0.45831
17:38:30|0.45855
17:38:31|0.45855
17:38:32|0.45855
17:38:33|0.45874
17:38:34|0.45872
17:38:35|0.45872
17:38:36|0.45872
17:38:37|0.45875
17:38:38|0.45875
17:38:39|0.45875
17:38:40|0.45875
17:38:41|0.45915
17:38:42|0.45915
17:38:43|0.45915
17:38:44|0.45892
17:38:45|0.45892
17:38:46|0.45892
17:38:47|0.45892
17:38:48|0.45892
17:38:49|0.4588
17:38:50|0.45879
17:38:51|0.45879
17:38:53|0.45879
17:38:54|0.45879
17:38:55|0.45882
17:38:56|0.45945
17:38:57|0.45945
17:38:58|0.45945
17:39:00|0.459
17:39:00|0.459
17:39:02|0.459
17:39:03|0.459
17:39:03|0.459
17:39:05|0.459
17:39:05|0.459
17:39:06|0.459
17:39:08|0.45966
17:39:09|0.45966
17:39:09|0.45966
17:39:10|0.45966
17:39:11|0.45976
17:39:13|0.45976
17:39:13|0.45997
17:39:14|0.45997
17:39:15|0.45996
17:39:16|0.45996
17:39:17|0.45997
17:39:19|0.45997
17:39:20|0.45997
17:39:20|0.45997
17:39:22|0.45997
17:39:23|0.46
17:39:24|0.46045
17:39:25|0.46045
17:39:26|0.46086
17:39:26|0.46086
17:39:28|0.46104
17:39:29|0.46104
17:39:29|0.46072
17:39:31|0.46086
17:39:31|0.46052
17:39:32|0.46052
17:39:34|0.46052
17:39:34|0.46074
17:39:36|0.4603
17:39:37|0.46011
17:39:38|0.45956
17:39:38|0.45956
17:39:40|0.45989
17:39:41|0.45989
17:39:42|0.45989
17:39:43|0.45989
17:39:44|0.45995
17:39:45|0.45995
17:39:45|0.45995
17:39:46|0.45995
17:39:47|0.45995
17:39:49|0.45995
17:39:49|0.45995
17:39:51|0.46028
17:39:52|0.46034
17:39:53|0.46038
17:39:54|0.46038
17:39:55|0.46038
17:39:56|0.46038
17:39:57|0.46061
17:39:58|0.46061
17:39:59|0.46062
17:40:01|0.45971
17:40:01|0.4598
17:40:02|0.45984
17:40:03|0.45958
17:40:04|0.45956
17:40:05|0.4596
17:40:06|0.45993
17:40:07|0.45993
17:40:08|0.45993
17:40:10|0.45993
17:40:11|0.45947
17:40:12|0.45947
17:40:12|0.45937
17:40:13|0.45962
17:40:15|0.45957
17:40:15|0.45953
17:40:16|0.45953
17:40:17|0.4589
17:40:19|0.4589
17:40:19|0.45876
17:40:21|0.45876
17:40:22|0.45876
17:40:23|0.45876
17:40:23|0.45881
17:40:25|0.45894
17:40:26|0.45917
17:40:26|0.45896
17:40:27|0.45876
17:40:28|0.45916
17:40:29|0.45916
17:40:31|0.45916
17:40:31|0.45868
17:40:32|0.45876
17:40:33|0.45876
17:40:34|0.45876
17:40:35|0.45876
17:40:36|0.45904
17:40:37|0.45881
17:40:38|0.45881
17:40:39|0.45881
17:40:40|0.45881
17:40:42|0.45881
17:40:42|0.45881
17:40:43|0.4589
17:40:44|0.45876
17:40:45|0.45858
17:40:46|0.45858
17:40:47|0.45855
17:40:48|0.45855
17:40:49|0.45855
17:40:50|0.45855
17:40:51|0.45856
17:40:53|0.45856
17:40:53|0.45856
17:40:55|0.45856
17:40:56|0.45856
17:40:57|0.45856
17:40:58|0.4585
17:40:59|0.4585
17:41:00|0.4585
17:41:02|0.4585
17:41:02|0.4585
17:41:04|0.45825
17:41:05|0.45777
17:41:05|0.45777
17:41:06|0.45777
17:41:07|0.45778
17:41:08|0.45761
17:41:10|0.45822
17:41:10|0.45822
17:41:12|0.45822
17:41:13|0.45808
17:41:14|0.45808
17:41:15|0.45808
17:41:16|0.45824
17:41:17|0.45791
17:41:18|0.45837
17:41:19|0.45836
17:41:20|0.45836
17:41:21|0.45836
17:41:22|0.45836
17:41:23|0.45857
17:41:24|0.45857
17:41:25|0.45857
17:41:26|0.45857
17:41:27|0.45857
17:41:28|0.45857
17:41:29|0.45857
17:41:30|0.45857
17:41:31|0.45857
17:41:32|0.45818
17:41:33|0.45818
17:41:34|0.458
17:41:35|0.458
17:41:36|0.45825
17:41:37|0.45825
17:41:38|0.45826
17:41:39|0.45836
17:41:40|0.45836
17:41:41|0.45836
17:41:42|0.45836
17:41:43|0.45877
17:41:44|0.45877
17:41:45|0.45877
17:41:46|0.45854
17:41:47|0.45854
17:41:48|0.45851
17:41:49|0.45851
17:41:50|0.4586
17:41:51|0.4586
17:41:52|0.45865
17:41:53|0.45869
17:41:54|0.45869
17:41:55|0.45869
17:41:57|0.45869
17:41:57|0.45869
17:41:58|0.45815
17:41:59|0.45822
17:42:00|0.45822
17:42:01|0.45822
17:42:03|0.45822
17:42:04|0.45822
17:42:04|0.45822
17:42:06|0.458
17:42:07|0.45759
17:42:08|0.45787
17:42:08|0.45787
17:42:10|0.45807
17:42:11|0.4578
17:42:11|0.4578
17:42:12|0.45829
17:42:13|0.45829
17:42:15|0.45829
17:42:16|0.45789
17:42:17|0.45838
17:42:18|0.4583
17:42:19|0.4583
17:42:20|0.4583
17:42:21|0.4583
17:42:22|0.45857
17:42:23|0.45838
17:42:24|0.45838
17:42:25|0.4583
17:42:26|0.4583
17:42:27|0.4583
17:42:28|0.4583
17:42:29|0.4583
17:42:30|0.45817
17:42:31|0.45825
17:42:32|0.45825
17:42:33|0.4583
17:42:34|0.45858
17:42:35|0.45858
17:42:36|0.45858
17:42:37|0.45838
17:42:38|0.45838
17:42:39|0.45847
17:42:40|0.45847
17:42:41|0.45847
17:42:42|0.45847
17:42:43|0.45833
17:42:44|0.45809
17:42:45|0.45795
17:42:46|0.45795
17:42:47|0.45799
17:42:48|0.45799
17:42:49|0.45798
17:42:50|0.45798
17:42:51|0.45798
17:42:52|0.45798
17:42:53|0.45798
17:42:54|0.45798
17:42:55|0.45781
17:42:56|0.45781
17:42:57|0.45827
17:42:58|0.45836
17:43:00|0.45857
17:43:00|0.45857
17:43:01|0.45857
17:43:02|0.45857
17:43:03|0.45814
17:43:04|0.45814
17:43:05|0.45814
17:43:07|0.45842
17:43:08|0.45842
17:43:08|0.45842
17:43:10|0.45882
17:43:11|0.45882
17:43:12|0.45882
17:43:13|0.45882
17:43:14|0.45882
17:43:15|0.45882
17:43:16|0.459
17:43:17|0.45898
17:43:18|0.45898
17:43:18|0.45883
17:43:20|0.45822
17:43:20|0.45822
17:43:22|0.45822
17:43:23|0.45822
17:43:24|0.45825
17:43:25|0.45854
17:43:26|0.45889
17:43:27|0.45889
17:43:28|0.45887
17:43:29|0.45887
17:43:30|0.45887
17:43:31|0.45881
17:43:32|0.45892
17:43:33|0.45892
17:43:34|0.45892
17:43:35|0.45895
17:43:36|0.45895
17:43:37|0.45895
17:43:38|0.45895
17:43:39|0.45895
17:43:40|0.45895
17:43:41|0.45895
17:43:42|0.45895
17:43:43|0.45941
17:43:44|0.45851
17:43:45|0.45851
17:43:46|0.45876
17:43:47|0.45876
17:43:48|0.45876
17:43:49|0.45794
17:43:50|0.45794
17:43:51|0.45762
17:43:52|0.45697
17:43:53|0.45834
17:43:54|0.4576
17:43:55|0.45736
17:43:56|0.45665
17:43:58|0.45642
17:43:59|0.45693
17:44:00|0.45642
17:44:01|0.45728
17:44:02|0.45694
17:44:03|0.45703
17:44:04|0.45714
17:44:05|0.45694
17:44:06|0.45695
17:44:07|0.45695
17:44:08|0.45695
17:44:09|0.45703
17:44:10|0.45703
17:44:11|0.45703
17:44:12|0.45707
17:44:13|0.45707
17:44:14|0.45707
17:44:15|0.45708
17:44:16|0.45755
17:44:17|0.45716
17:44:18|0.45716
17:44:19|0.45716
17:44:20|0.45716
17:44:21|0.45716
17:44:22|0.45763
17:44:23|0.45763
17:44:24|0.45763
17:44:25|0.45763
17:44:26|0.45769
17:44:27|0.45746
17:44:28|0.45746
17:44:29|0.45746
17:44:30|0.45799
17:44:31|0.458
17:44:32|0.458
17:44:33|0.458
17:44:34|0.458
17:44:35|0.45787
17:44:36|0.45787
17:44:37|0.45787
17:44:38|0.45787
17:44:39|0.45787
17:44:40|0.45787
17:44:41|0.45787
17:44:42|0.45825
17:44:43|0.45825
17:44:44|0.45828
17:44:45|0.45856
17:44:46|0.45856
17:44:47|0.459
17:44:48|0.45932
17:44:49|0.45875
17:44:50|0.45875
17:44:51|0.45875
17:44:52|0.45875
17:44:53|0.45875
17:44:54|0.45875
17:44:55|0.45875
17:44:56|0.45875
17:44:57|0.45875
17:44:58|0.45875
17:45:00|0.4585
17:45:01|0.45812
17:45:02|0.45812
17:45:02|0.45807
17:45:04|0.45856
17:45:05|0.45856
17:45:06|0.45856
17:45:07|0.45856
17:45:08|0.45856
17:45:09|0.45867
17:45:10|0.45867
17:45:11|0.45867
17:45:12|0.45867
17:45:13|0.45849
17:45:14|0.45849
17:45:15|0.45849
17:45:16|0.45855
17:45:17|0.45845
17:45:18|0.45811
17:45:19|0.45844
17:45:20|0.45815
17:45:21|0.45815
17:45:22|0.45845
17:45:23|0.45845
17:45:24|0.45815
17:45:25|0.45815
17:45:26|0.45845
17:45:27|0.45854
17:45:28|0.45838
17:45:29|0.45838
17:45:30|0.45838
17:45:31|0.45869
17:45:32|0.45869
17:45:33|0.45869
17:45:34|0.45869
17:45:35|0.45869
17:45:36|0.45869
17:45:37|0.45883
17:45:38|0.45869
17:45:39|0.45878
17:45:40|0.4591
17:45:41|0.4591
17:45:42|0.4591
17:45:43|0.45877
17:45:44|0.45877
17:45:45|0.45869
17:45:46|0.45878
17:45:47|0.45878
17:45:48|0.45846
17:45:49|0.45846
17:45:50|0.45846
17:45:51|0.45846
17:45:52|0.45875
17:45:53|0.45875
17:45:54|0.45875
17:45:55|0.45875
17:45:56|0.45845
17:45:57|0.45845
17:45:58|0.45873
17:45:59|0.45875
17:46:01|0.45808
17:46:01|0.45808
17:46:02|0.45808
17:46:03|0.45845
17:46:04|0.45822
17:46:05|0.45793
17:46:07|0.45793
17:46:07|0.45793
17:46:08|0.45793
17:46:09|0.45794
17:46:10|0.45794
17:46:11|0.45808
17:46:12|0.45808
17:46:13|0.45808
17:46:14|0.45808
17:46:15|0.45808
17:46:16|0.45808
17:46:17|0.45808
17:46:18|0.45808
17:46:19|0.45808
17:46:20|0.45808
17:46:21|0.4584
17:46:22|0.45846
17:46:23|0.45846
17:46:24|0.45818
17:46:25|0.45818
17:46:26|0.45846
17:46:27|0.45846
17:46:28|0.45808
17:46:29|0.45808
17:46:30|0.45808
17:46:31|0.45808
17:46:32|0.45846
17:46:33|0.45846
17:46:34|0.45846
17:46:35|0.45846
17:46:36|0.45846
17:46:38|0.4577
17:46:38|0.4577
17:46:40|0.45833
17:46:41|0.458
17:46:41|0.45792
17:46:42|0.45791
17:46:43|0.45791
17:46:44|0.45791
17:46:45|0.45791
17:46:46|0.45791
17:46:47|0.45797
17:46:48|0.458
17:46:49|0.458
17:46:51|0.458
17:46:51|0.458
17:46:52|0.458
17:46:53|0.458
17:46:55|0.458
17:46:55|0.458
17:46:56|0.45795
17:46:57|0.458
17:46:59|0.458
17:46:59|0.458
17:47:01|0.458
17:47:02|0.45795
17:47:03|0.45795
17:47:04|0.45795
17:47:04|0.45799
17:47:06|0.45793
17:47:07|0.45793
17:47:07|0.45795
17:47:09|0.45802
17:47:10|0.45802
17:47:11|0.45771
17:47:12|0.45772
17:47:12|0.45772
17:47:14|0.45772
17:47:16|0.45772
17:47:16|0.45746
17:47:17|0.45797
17:47:18|0.45797
17:47:19|0.45797
17:47:20|0.45797
17:47:21|0.45797
17:47:22|0.45797
17:47:23|0.45792
17:47:24|0.45792
17:47:25|0.45792
17:47:26|0.45792
17:47:27|0.45792
17:47:28|0.45792
17:47:29|0.4579
17:47:30|0.45785
17:47:31|0.45785
17:47:32|0.45794
17:47:33|0.45801
17:47:34|0.45794
17:47:35|0.45794
17:47:36|0.45794
17:47:37|0.45794
17:47:38|0.45794
17:47:39|0.45794
17:47:40|0.45794
17:47:41|0.45802
17:47:42|0.45802
17:47:43|0.45746
17:47:44|0.45746
17:47:45|0.45776
17:47:46|0.45746
17:47:47|0.45746
17:47:48|0.45746
17:47:49|0.45746
17:47:50|0.45746
17:47:51|0.45746
17:47:52|0.45746
17:47:53|0.45746
17:47:54|0.45782
17:47:55|0.45783
17:47:56|0.45748
17:47:57|0.45746
17:47:58|0.45794
17:47:59|0.45794
17:48:00|0.4578
17:48:02|0.45793
17:48:03|0.45746
17:48:04|0.45746
17:48:05|0.45746
17:48:06|0.45746
17:48:07|0.45746
17:48:08|0.45746
17:48:09|0.45746
17:48:10|0.45761
17:48:11|0.45761
17:48:12|0.45761
17:48:13|0.45761
17:48:14|0.45761
17:48:15|0.45761
17:48:16|0.45761
17:48:17|0.4577
17:48:18|0.45753
17:48:19|0.45753
17:48:20|0.45794
17:48:21|0.45794
17:48:22|0.45794
17:48:23|0.45794
17:48:24|0.45794
17:48:25|0.45794
17:48:26|0.45777
17:48:27|0.45777
17:48:28|0.45777
17:48:29|0.45794
17:48:30|0.45794
17:48:31|0.45794
17:48:32|0.45794
17:48:33|0.45794
17:48:34|0.45794
17:48:35|0.45794
17:48:36|0.45794
17:48:37|0.45794
17:48:38|0.45794
17:48:39|0.45794
17:48:40|0.45777
17:48:41|0.45777
17:48:42|0.45794
17:48:43|0.4581
17:48:44|0.45811
17:48:45|0.45811
17:48:46|0.45811
17:48:47|0.45833
17:48:48|0.45833
17:48:49|0.45813
17:48:50|0.45813
17:48:52|0.45813
17:48:52|0.45813
17:48:53|0.45841
17:48:54|0.45824
17:48:55|0.45824
17:48:56|0.45805
17:48:57|0.45805
17:48:58|0.45845
17:48:59|0.45845
17:49:00|0.45845
17:49:01|0.45846
17:49:02|0.45846
17:49:04|0.45846
17:49:05|0.45845
17:49:06|0.45845
17:49:07|0.45845
17:49:08|0.45845
17:49:09|0.45845
17:49:10|0.45853
17:49:11|0.45853
17:49:12|0.45882
17:49:13|0.45882
17:49:13|0.4588
17:49:15|0.45915
17:49:16|0.45915
17:49:17|0.45915
17:49:18|0.45897
17:49:19|0.45962
17:49:19|0.45962
17:49:21|0.45962
17:49:22|0.45962
17:49:23|0.45918
17:49:24|0.45918
17:49:25|0.45941
17:49:26|0.45941
17:49:27|0.45904
17:49:28|0.45904
17:49:28|0.45904
17:49:30|0.45904
17:49:31|0.45903
17:49:32|0.45918
17:49:33|0.45892
17:49:34|0.45886
17:49:35|0.459
17:49:36|0.459
17:49:37|0.459
17:49:38|0.45928
17:49:39|0.45954
17:49:40|0.45954
17:49:41|0.45966
17:49:42|0.45966
17:49:43|0.45925
17:49:44|0.45925
17:49:45|0.45925
17:49:46|0.45978
17:49:47|0.45978
17:49:48|0.45978
17:49:49|0.45978
17:49:50|0.45978
17:49:51|0.45978
17:49:52|0.45966
17:49:53|0.45966
17:49:54|0.45966
17:49:56|0.45966
17:49:56|0.45975
17:49:57|0.45975
17:49:58|0.45975
17:49:59|0.46
17:50:00|0.46052
17:50:01|0.46052
17:50:03|0.46067
17:50:03|0.46058
17:50:05|0.46097
17:50:05|0.46051
17:50:07|0.46089
17:50:08|0.46061
17:50:09|0.4607
17:50:10|0.461
17:50:11|0.461
17:50:12|0.46065
17:50:14|0.46096
17:50:14|0.46096
17:50:15|0.46086
17:50:16|0.46195
17:50:17|0.4618
17:50:18|0.46155
17:50:19|0.46155
17:50:20|0.461
17:50:21|0.46122
17:50:22|0.46122
17:50:23|0.4613
17:50:24|0.4615
17:50:25|0.4615
17:50:26|0.46131
17:50:27|0.46151
17:50:28|0.46188
17:50:29|0.46139
17:50:30|0.46139
17:50:31|0.46077
17:50:32|0.46043
17:50:33|0.46099
17:50:34|0.46099
17:50:35|0.46099
17:50:36|0.461
17:50:37|0.46133
17:50:38|0.46133
17:50:39|0.46133
17:50:40|0.46133
17:50:41|0.4613
17:50:42|0.46201
17:50:43|0.46195
17:50:44|0.4622
17:50:45|0.46195
17:50:46|0.46205
17:50:47|0.46205
17:50:48|0.46219
17:50:49|0.46219
17:50:50|0.46219
17:50:51|0.46174
17:50:52|0.46174
17:50:53|0.46192
17:50:54|0.46192
17:50:55|0.46192
17:50:56|0.46226
17:50:57|0.46192
17:50:58|0.46192
17:50:59|0.46204
17:51:00|0.46204
17:51:01|0.46173
17:51:02|0.46173
17:51:03|0.4617
17:51:05|0.46133
17:51:06|0.46133
17:51:07|0.46154
17:51:09|0.46154
17:51:09|0.46154
17:51:10|0.46084
17:51:11|0.46084
17:51:12|0.46084
17:51:13|0.46134
17:51:14|0.46142
17:51:15|0.46078
17:51:16|0.46137
17:51:17|0.46137
17:51:19|0.46137
17:51:20|0.46108
17:51:20|0.46108
17:51:22|0.4614
17:51:23|0.4614
17:51:24|0.4614
17:51:25|0.4614
17:51:26|0.4614
17:51:27|0.4614
17:51:28|0.4614
17:51:29|0.46042
17:51:30|0.46034
17:51:31|0.46034
17:51:32|0.46034
17:51:33|0.46034
17:51:34|0.46034
17:51:35|0.46046
17:51:36|0.46048
17:51:37|0.46083
17:51:38|0.46083
17:51:39|0.46083
17:51:40|0.46083
17:51:41|0.46083
17:51:42|0.46083
17:51:43|0.46065
17:51:44|0.46065
17:51:45|0.46055
17:51:46|0.46055
17:51:47|0.46055
17:51:47|0.46055
17:51:49|0.46055
17:51:50|0.46055
17:51:51|0.4601
17:51:51|0.4601
17:51:53|0.4601
17:51:54|0.4601
17:51:55|0.46021
17:51:56|0.46021
17:51:56|0.46021
17:51:58|0.46021
17:51:59|0.46021
17:52:00|0.46021
17:52:01|0.46
17:52:02|0.45998
17:52:03|0.45998
17:52:03|0.45998
17:52:05|0.46013
17:52:06|0.46013
17:52:07|0.46019
17:52:08|0.46019
17:52:10|0.46019
17:52:10|0.46019
17:52:12|0.46019
17:52:12|0.46019
17:52:13|0.46019
17:52:14|0.46019
17:52:15|0.46019
17:52:17|0.46034
17:52:17|0.46034
17:52:18|0.46034
17:52:19|0.46034
17:52:20|0.46034
17:52:21|0.46034
17:52:22|0.46032
17:52:23|0.4603
17:52:24|0.4603
17:52:25|0.4603
17:52:26|0.4603
17:52:27|0.4603
17:52:28|0.4605
17:52:29|0.46036
17:52:30|0.46054
17:52:31|0.46054
17:52:32|0.46076
17:52:33|0.46054
17:52:34|0.46052
17:52:35|0.46052
17:52:36|0.46052
17:52:37|0.46021
17:52:38|0.46021
17:52:39|0.4605
17:52:40|0.4605
17:52:41|0.46054
17:52:42|0.46054
17:52:43|0.46054
17:52:44|0.46054
17:52:45|0.46028
17:52:46|0.46028
17:52:47|0.46021
17:52:48|0.46021
17:52:49|0.46021
17:52:50|0.46021
17:52:51|0.46021
17:52:52|0.46021
17:52:53|0.46021
17:52:54|0.46021
17:52:55|0.46021
17:52:56|0.46021
17:52:57|0.46025
17:52:58|0.46025
17:52:59|0.46025
17:53:00|0.46025
17:53:01|0.46025
17:53:02|0.46025
17:53:03|0.46025
17:53:04|0.46025
17:53:05|0.46025
17:53:07|0.46025
17:53:08|0.46025
17:53:09|0.46025
17:53:10|0.46025
17:53:11|0.4598
17:53:12|0.4598
17:53:13|0.4598
17:53:14|0.4598
17:53:15|0.46014
17:53:16|0.46025
17:53:17|0.46024
17:53:18|0.46024
17:53:19|0.46024
17:53:20|0.46024
17:53:21|0.46024
17:53:22|0.46002
17:53:23|0.45937
17:53:24|0.45932
17:53:25|0.45932
17:53:26|0.45932
17:53:27|0.45956
17:53:28|0.45956
17:53:29|0.45956
17:53:30|0.45956
17:53:31|0.45963
17:53:32|0.45963
17:53:33|0.45966
17:53:34|0.45932
17:53:35|0.45932
17:53:36|0.4597
17:53:37|0.45932
17:53:38|0.45932
17:53:39|0.45934
17:53:40|0.45934
17:53:41|0.45957
17:53:42|0.45932
17:53:43|0.45932
17:53:44|0.45932
17:53:45|0.45955
17:53:47|0.45932
17:53:47|0.45932
17:53:48|0.45932
17:53:49|0.45932
17:53:50|0.45932
17:53:51|0.45927
17:53:52|0.45884
17:53:53|0.45884
17:53:54|0.45884
17:53:55|0.45847
17:53:56|0.45885
17:53:57|0.45885
17:53:58|0.45885
17:53:59|0.45885
17:54:00|0.45885
17:54:01|0.45905
17:54:02|0.45905
17:54:03|0.45905
17:54:04|0.45906
17:54:05|0.45935
17:54:06|0.45935
17:54:08|0.45935
17:54:09|0.4591
17:54:10|0.4591
17:54:11|0.45955
17:54:12|0.45955
17:54:14|0.45977
17:54:14|0.45974
17:54:15|0.45974
17:54:16|0.45974
17:54:17|0.45974
17:54:18|0.45974
17:54:19|0.45977
17:54:20|0.45939
17:54:21|0.45954
17:54:22|0.45954
17:54:23|0.45954
17:54:24|0.45954
17:54:25|0.45954
17:54:26|0.45954
17:54:27|0.45928
17:54:28|0.45954
17:54:29|0.45954
17:54:30|0.45954
17:54:31|0.45954
17:54:32|0.45954
17:54:33|0.45947
17:54:34|0.45947
17:54:35|0.45947
17:54:36|0.45929
17:54:37|0.45929
17:54:38|0.45929
17:54:39|0.45929
17:54:40|0.45929
17:54:41|0.45929
17:54:42|0.45977
17:54:43|0.45977
17:54:44|0.45998
17:54:45|0.45998
17:54:46|0.45998
17:54:47|0.45998
17:54:48|0.45998
17:54:49|0.45945
17:54:50|0.45945
17:54:51|0.45945
17:54:52|0.45913
17:54:53|0.45913
17:54:54|0.45913
17:54:55|0.45913
17:54:56|0.45905
17:54:57|0.4595
17:54:58|0.4595
17:54:59|0.4595
17:55:00|0.4595
17:55:01|0.4595
17:55:02|0.4595
17:55:03|0.4595
17:55:04|0.4595
17:55:05|0.4595
17:55:06|0.4595
17:55:07|0.4595
17:55:09|0.4595
17:55:10|0.45941
17:55:11|0.45942
17:55:12|0.45942
17:55:13|0.45942
17:55:14|0.45941
17:55:14|0.45942
17:55:15|0.45995
17:55:17|0.45998
17:55:18|0.45999
17:55:19|0.45999
17:55:20|0.46
17:55:21|0.46
17:55:22|0.45943
17:55:22|0.45988
17:55:24|0.45937
17:55:25|0.4597
17:55:26|0.4597
17:55:27|0.4597
17:55:28|0.4597
17:55:29|0.4597
17:55:30|0.4597
17:55:31|0.4597
17:55:32|0.4597
17:55:32|0.4597
17:55:34|0.4597
17:55:35|0.4593
17:55:36|0.4593
17:55:37|0.4593
17:55:38|0.4593
17:55:39|0.45909
17:55:40|0.45877
17:55:41|0.45877
17:55:42|0.45877
17:55:43|0.4589
17:55:44|0.4589
17:55:45|0.4581
17:55:46|0.45858
17:55:47|0.45858
17:55:48|0.45851
17:55:49|0.45851
17:55:50|0.45851
17:55:51|0.45853
17:55:52|0.45853
17:55:53|0.45853
17:55:54|0.4584
17:55:55|0.45808
17:55:56|0.45808
17:55:57|0.45808
17:55:58|0.45808
17:55:59|0.45842
17:56:00|0.45842
17:56:01|0.45842
17:56:02|0.45842
17:56:03|0.45842
17:56:04|0.45842
17:56:05|0.45842
17:56:06|0.45811
17:56:07|0.45864
17:56:08|0.45864
17:56:09|0.45845
17:56:10|0.45848
17:56:11|0.45843
17:56:12|0.45843
17:56:13|0.45996
17:56:14|0.45996
17:56:16|0.46
17:56:16|0.46
17:56:17|0.46007
17:56:18|0.46007
17:56:19|0.46007
17:56:20|0.46025
17:56:21|0.46025
17:56:22|0.46025
17:56:23|0.46004
17:56:24|0.46004
17:56:25|0.46025
17:56:26|0.46025
17:56:27|0.46025
17:56:28|0.46025
17:56:29|0.46025
17:56:30|0.46025
17:56:31|0.46025
17:56:32|0.46025
17:56:33|0.46025
17:56:34|0.46025
17:56:35|0.46025
17:56:36|0.46025
17:56:37|0.46025
17:56:39|0.46025
17:56:39|0.46025
17:56:40|0.46025
17:56:41|0.46025
17:56:42|0.46025
17:56:43|0.46025
17:56:44|0.46025
17:56:45|0.46025
17:56:47|0.46025
17:56:47|0.46025
17:56:48|0.46025
17:56:50|0.46025
17:56:50|0.46051
17:56:51|0.46051
17:56:52|0.46051
17:56:54|0.46051
17:56:54|0.46051
17:56:55|0.46051
17:56:56|0.46056
17:56:57|0.46056
17:56:59|0.46056
17:56:59|0.46056
17:57:01|0.46056
17:57:01|0.46056
17:57:02|0.46056
17:57:03|0.46056
17:57:04|0.46056
17:57:05|0.46056
17:57:06|0.46081
17:57:07|0.46159
17:57:08|0.46243
17:57:09|0.46231
17:57:11|0.46228
17:57:12|0.46231
17:57:13|0.46231
17:57:14|0.46254
17:57:16|0.4626
17:57:17|0.4626
17:57:18|0.46301
17:57:19|0.46259
17:57:20|0.46259
17:57:21|0.46245
17:57:22|0.46233
17:57:23|0.46259
17:57:23|0.46259
17:57:25|0.46259
17:57:25|0.46259
17:57:27|0.46272
17:57:27|0.46272
17:57:29|0.46259
17:57:29|0.46259
17:57:31|0.46259
17:57:32|0.46259
17:57:33|0.46259
17:57:34|0.46245
17:57:35|0.46255
17:57:36|0.46245
17:57:37|0.462
17:57:38|0.46177
17:57:39|0.46177
17:57:40|0.4617
17:57:41|0.46183
17:57:42|0.46183
17:57:43|0.46183
17:57:44|0.46183
17:57:44|0.46182
17:57:46|0.46182
17:57:47|0.46198
17:57:48|0.46244
17:57:49|0.46244
17:57:50|0.46273
17:57:52|0.46234
17:57:52|0.46232
17:57:53|0.46232
17:57:54|0.46232
17:57:55|0.46232
17:57:56|0.46273
17:57:57|0.46273
17:57:58|0.46227
17:57:59|0.4627
17:58:00|0.4627
17:58:01|0.4627
17:58:02|0.46226
17:58:03|0.46257
17:58:04|0.46211
17:58:05|0.46184
17:58:06|0.46184
17:58:07|0.46184
17:58:08|0.46184
17:58:09|0.46205
17:58:10|0.46205
17:58:12|0.46205
17:58:13|0.46234
17:58:14|0.46271
17:58:15|0.4631
17:58:16|0.46339
17:58:17|0.46294
17:58:19|0.46365
17:58:19|0.46365
17:58:20|0.46365
17:58:21|0.46355
17:58:22|0.46355
17:58:23|0.46354
17:58:24|0.46364
17:58:25|0.46354
17:58:26|0.46354
17:58:27|0.46354
17:58:28|0.46354
17:58:30|0.46299
17:58:30|0.46274
17:58:31|0.46265
17:58:32|0.46265
17:58:33|0.46239
17:58:35|0.46311
17:58:35|0.46311
17:58:37|0.46306
17:58:37|0.46306
17:58:38|0.46248
17:58:40|0.46248
17:58:41|0.46248
17:58:41|0.46248
17:58:43|0.46248
17:58:44|0.46248
17:58:45|0.46242
17:58:45|0.46256
17:58:46|0.46256
17:58:47|0.46355
17:58:48|0.46355
17:58:50|0.4636
17:58:51|0.4636
17:58:51|0.4636
17:58:53|0.46399
17:58:54|0.464
17:58:55|0.464
17:58:55|0.46407
17:58:57|0.46407
17:58:58|0.4643
17:58:59|0.4643
17:58:59|0.46387
17:59:01|0.46381
17:59:02|0.46367
17:59:02|0.46367
17:59:04|0.46367
17:59:04|0.46313
17:59:06|0.4627
17:59:07|0.4627
17:59:08|0.4627
17:59:09|0.46318
17:59:10|0.46318
17:59:11|0.46318
17:59:11|0.46318
17:59:13|0.46319
17:59:14|0.46319
17:59:15|0.46319
17:59:16|0.46318
17:59:17|0.46318
17:59:18|0.46318
17:59:19|0.46318
17:59:20|0.46318
17:59:21|0.46318
17:59:22|0.46318
17:59:23|0.46312
17:59:25|0.46312
17:59:25|0.46312
17:59:26|0.46266
17:59:27|0.46267
17:59:28|0.46318
17:59:29|0.46318
17:59:30|0.46327
17:59:32|0.46366
17:59:33|0.46374
17:59:34|0.4638
17:59:35|0.46392
17:59:36|0.46392
17:59:37|0.46387
17:59:38|0.46387
17:59:38|0.46387
17:59:40|0.46427
17:59:41|0.46427
17:59:42|0.46424
17:59:43|0.46429
17:59:44|0.46429
17:59:45|0.46429
17:59:46|0.46429
17:59:47|0.46399
17:59:48|0.46399
17:59:49|0.46398
17:59:50|0.46399
17:59:51|0.46399
17:59:53|0.46374
17:59:53|0.46374
17:59:54|0.46374
17:59:56|0.46399
17:59:56|0.46393
17:59:57|0.46393
17:59:58|0.46403
17:59:59|0.46403
18:00:00|0.46355
18:00:01|0.46321
18:00:02|0.46274
18:00:03|0.46204
18:00:04|0.46138
18:00:05|0.46138
18:00:06|0.46138
18:00:07|0.46138
18:00:08|0.4623
18:00:09|0.4623
18:00:10|0.4623
18:00:11|0.4623
18:00:12|0.46252
18:00:14|0.46202
18:00:14|0.46192
18:00:16|0.46138
18:00:17|0.46138
18:00:18|0.46138
18:00:19|0.46138
18:00:20|0.46133
18:00:21|0.46179
18:00:22|0.46153
18:00:23|0.46138
18:00:24|0.46156
18:00:25|0.46156
18:00:26|0.46156
18:00:27|0.46139
18:00:28|0.46107
18:00:29|0.46107
18:00:30|0.46075
18:00:31|0.46075
18:00:32|0.46071
18:00:33|0.46059
18:00:34|0.46041
18:00:35|0.46001
18:00:36|0.46001
18:00:37|0.46038
18:00:38|0.46037
18:00:39|0.46057
18:00:40|0.46057
18:00:41|0.46081
18:00:42|0.46081
18:00:43|0.46036
18:00:44|0.46036
18:00:45|0.46036
18:00:46|0.46036
18:00:47|0.46084
18:00:48|0.46084
18:00:49|0.46057
18:00:50|0.46057
18:00:51|0.46057
18:00:52|0.4609
18:00:53|0.4609
18:00:54|0.4609
18:00:55|0.4609
18:00:56|0.461
18:00:57|0.461
18:00:58|0.461
18:00:59|0.46067
18:01:00|0.46067
18:01:01|0.46067
18:01:02|0.461
18:01:03|0.46052
18:01:04|0.46076
18:01:05|0.46074
18:01:06|0.46074
18:01:07|0.46074
18:01:08|0.4608
18:01:09|0.4608
18:01:10|0.4608
18:01:11|0.4598
18:01:12|0.46014
18:01:13|0.46014
18:01:14|0.46014
18:01:16|0.46014
18:01:16|0.46021
18:01:17|0.46021
18:01:18|0.46021
18:01:19|0.46032
18:01:20|0.46032
18:01:21|0.46046
18:01:23|0.46054
18:01:23|0.46054
18:01:25|0.46011
18:01:26|0.46059
18:01:26|0.4606
18:01:27|0.4606
18:01:29|0.46032
18:01:30|0.46067
18:01:31|0.46067
18:01:31|0.46067
18:01:33|0.46098
18:01:34|0.46098
18:01:35|0.46098
18:01:35|0.46098
18:01:37|0.46098
18:01:38|0.46098
18:01:39|0.46067
18:01:40|0.46126
18:01:41|0.46126
18:01:41|0.46114
18:01:43|0.46196
18:01:44|0.46144
18:01:45|0.46138
18:01:46|0.46194
18:01:47|0.4623
18:01:48|0.4618
18:01:49|0.4618
18:01:50|0.4618
18:01:51|0.46198
18:01:52|0.4619
18:01:53|0.4619
18:01:54|0.46194
18:01:55|0.46227
18:01:56|0.46227
18:01:57|0.4623
18:01:58|0.4623
18:01:59|0.4623
18:02:00|0.4623
18:02:01|0.46235
18:02:03|0.4621
18:02:03|0.46225
18:02:04|0.46181
18:02:05|0.46181
18:02:06|0.46225
18:02:07|0.46225
18:02:08|0.46199
18:02:09|0.4623
18:02:10|0.4623
18:02:11|0.4623
18:02:12|0.4623
18:02:13|0.46231
18:02:14|0.46231
18:02:16|0.46289
18:02:16|0.46288
18:02:18|0.46288
18:02:19|0.4626
18:02:20|0.4626
18:02:21|0.46288
18:02:21|0.46288
18:02:22|0.46337
18:02:24|0.46303
18:02:25|0.46303
18:02:26|0.46337
18:02:27|0.46323
18:02:28|0.46323
18:02:28|0.46391
18:02:30|0.46341
18:02:31|0.46357
18:02:32|0.46357
18:02:32|0.46357
18:02:34|0.46357
18:02:34|0.46324
18:02:36|0.46367
18:02:37|0.46365
18:02:37|0.46369
18:02:38|0.46369
18:02:39|0.46369
18:02:40|0.46369
18:02:41|0.46369
18:02:42|0.46381
18:02:43|0.46381
18:02:45|0.46381
18:02:46|0.46399
18:02:46|0.464
18:02:47|0.46412
18:02:48|0.46412
18:02:49|0.4642
18:02:50|0.46428
18:02:51|0.46428
18:02:52|0.46428
18:02:53|0.46432
18:02:55|0.46473
18:02:55|0.46476
18:02:57|0.46484
18:02:57|0.465
18:02:58|0.465
18:03:00|0.46484
18:03:00|0.46484
18:03:02|0.46499
18:03:02|0.46499
18:03:04|0.46495
18:03:05|0.46495
18:03:06|0.46503
18:03:07|0.46537
18:03:07|0.46537
18:03:09|0.46559
18:03:10|0.4657
18:03:10|0.46547
18:03:12|0.46569
18:03:13|0.46569
18:03:13|0.46569
18:03:15|0.46581
18:03:15|0.46569
18:03:17|0.46559
18:03:18|0.46568
18:03:20|0.46581
18:03:21|0.46581
18:03:22|0.46582
18:03:23|0.46581
18:03:23|0.46581
18:03:24|0.46612
18:03:26|0.46612
18:03:27|0.46559
18:03:28|0.46559
18:03:29|0.46559
18:03:30|0.46616
18:03:31|0.46616
18:03:32|0.46613
18:03:33|0.4664
18:03:34|0.4664
18:03:34|0.46635
18:03:36|0.46582
18:03:36|0.46628
18:03:38|0.46584
18:03:39|0.46584
18:03:40|0.46584
18:03:41|0.46633
18:03:42|0.46633
18:03:43|0.4665
18:03:44|0.4665
18:03:45|0.4665
18:03:46|0.4665
18:03:46|0.46635
18:03:48|0.46635
18:03:49|0.46635
18:03:49|0.4665
18:03:51|0.46613
18:03:52|0.46615
18:03:53|0.46608
18:03:54|0.46649
18:03:54|0.46585
18:03:56|0.46581
18:03:57|0.46587
18:03:58|0.46637
18:03:58|0.4664
18:04:00|0.4664
18:04:01|0.4665
18:04:02|0.46605
18:04:03|0.46634
18:04:04|0.46603
18:04:04|0.46581
18:04:06|0.46586
18:04:06|0.46603
18:04:07|0.46622
18:04:09|0.46622
18:04:09|0.46622
18:04:11|0.46622
18:04:11|0.46635
18:04:13|0.46646
18:04:14|0.46646
18:04:15|0.46646
18:04:16|0.46646
18:04:17|0.467
18:04:18|0.46652
18:04:20|0.46652
18:04:20|0.46842
18:04:22|0.46875
18:04:23|0.46875
18:04:24|0.46875
18:04:25|0.46863
18:04:25|0.46855
18:04:27|0.46848
18:04:28|0.4688
18:04:29|0.4688
18:04:30|0.46875
18:04:31|0.46896
18:04:32|0.46842
18:04:33|0.46789
18:04:34|0.46789
18:04:35|0.46789
18:04:36|0.46849
18:04:37|0.46849
18:04:38|0.46849
18:04:39|0.46849
18:04:40|0.46849
18:04:40|0.4683
18:04:41|0.4683
18:04:43|0.4683
18:04:44|0.4683
18:04:45|0.4683
18:04:46|0.46789
18:04:47|0.46794
18:04:47|0.4673
18:04:49|0.4673
18:04:50|0.4673
18:04:51|0.4673
18:04:52|0.4673
18:04:53|0.46664
18:04:54|0.46702
18:04:55|0.46646
18:04:56|0.46646
18:04:57|0.46646
18:04:58|0.46646
18:04:58|0.4663
18:05:00|0.46585
18:05:00|0.46524
18:05:02|0.46524
18:05:03|0.46557
18:05:04|0.46501
18:05:05|0.46501
18:05:05|0.465
18:05:07|0.46503
18:05:08|0.46553
18:05:09|0.46558
18:05:10|0.46558
18:05:10|0.466
18:05:12|0.466
18:05:12|0.46663
18:05:14|0.46682
18:05:15|0.46682
18:05:15|0.46682
18:05:16|0.46682
18:05:17|0.46683
18:05:19|0.46625
18:05:20|0.46625
18:05:21|0.46625
18:05:22|0.46616
18:05:23|0.46616
18:05:24|0.46645
18:05:25|0.46603
18:05:26|0.46603
18:05:27|0.46651
18:05:28|0.46651
18:05:29|0.46651
18:05:30|0.46651
18:05:31|0.46651
18:05:33|0.46651
18:05:33|0.46573
18:05:34|0.46573
18:05:35|0.46573
18:05:36|0.46573
18:05:37|0.46631
18:05:38|0.46651
18:05:39|0.46521
18:05:40|0.46549
18:05:41|0.4655
18:05:42|0.46507
18:05:43|0.46501
18:05:44|0.46586
18:05:45|0.46586
18:05:47|0.46586
18:05:47|0.4662
18:05:49|0.4662
18:05:50|0.4662
18:05:50|0.46586
18:05:51|0.46586
18:05:53|0.46586
18:05:53|0.46586
18:05:55|0.46586
18:05:56|0.4662
18:05:57|0.4662
18:05:58|0.4662
18:05:59|0.4662
18:06:00|0.4662
18:06:01|0.4662
18:06:01|0.4662
18:06:03|0.4662
18:06:04|0.4662
18:06:05|0.4662
18:06:06|0.4662
18:06:06|0.4662
18:06:08|0.4662
18:06:09|0.4662
18:06:10|0.4659
18:06:11|0.4659
18:06:12|0.4659
18:06:12|0.4659
18:06:14|0.4659
18:06:14|0.4659
18:06:16|0.4659
18:06:17|0.4659
18:06:18|0.4659
18:06:19|0.4659
18:06:21|0.46682
18:06:22|0.46682
18:06:23|0.46682
18:06:24|0.46642
18:06:25|0.46672
18:06:26|0.46672
18:06:27|0.46659
18:06:28|0.46659
18:06:29|0.46659
18:06:30|0.46682
18:06:31|0.46682
18:06:32|0.46682
18:06:33|0.46659
18:06:34|0.46659
18:06:35|0.46659
18:06:36|0.46659
18:06:37|0.46659
18:06:38|0.46659
18:06:39|0.46649
18:06:40|0.46649
18:06:41|0.46649
18:06:42|0.46659
18:06:43|0.46659
18:06:44|0.46659
18:06:45|0.46659
18:06:46|0.46659
18:06:47|0.4666
18:06:48|0.46682
18:06:49|0.46682
18:06:50|0.467
18:06:51|0.46702
18:06:52|0.46702
18:06:53|0.46668
18:06:54|0.46668
18:06:55|0.46668
18:06:56|0.46668
18:06:57|0.46668
18:06:58|0.46668
18:06:59|0.46668
18:07:00|0.46702
18:07:01|0.46702
18:07:02|0.46702
18:07:03|0.46702
18:07:04|0.46702
18:07:05|0.46702
18:07:06|0.46661
18:07:07|0.46674
18:07:08|0.46674
18:07:09|0.46674
18:07:10|0.46674
18:07:11|0.46672
18:07:12|0.46661
18:07:13|0.46673
18:07:14|0.46672
18:07:15|0.46672
18:07:16|0.46745
18:07:17|0.46745
18:07:18|0.46744
18:07:19|0.46708
18:07:20|0.46709
18:07:22|0.46709
18:07:23|0.46726
18:07:24|0.46726
18:07:25|0.46729
18:07:25|0.46729
18:07:27|0.46729
18:07:28|0.4673
18:07:29|0.4673
18:07:30|0.46729
18:07:31|0.46729
18:07:32|0.46683
18:07:33|0.46715
18:07:34|0.46628
18:07:35|0.46672
18:07:36|0.46672
18:07:37|0.46668
18:07:38|0.46615
18:07:39|0.46668
18:07:40|0.46672
18:07:41|0.46627
18:07:42|0.4662
18:07:43|0.46672
18:07:44|0.46672
18:07:45|0.46659
18:07:46|0.46641
18:07:47|0.46641
18:07:48|0.46641
18:07:49|0.46641
18:07:50|0.4667
18:07:51|0.46586
18:07:52|0.46586
18:07:53|0.46599
18:07:54|0.46586
18:07:55|0.4661
18:07:56|0.4661
18:07:57|0.46616
18:07:58|0.46616
18:07:59|0.46616
18:08:00|0.46616
18:08:01|0.46616
18:08:02|0.46616
18:08:03|0.46644
18:08:04|0.46644
18:08:05|0.46644
18:08:06|0.46644
18:08:07|0.46644
18:08:08|0.46724
18:08:09|0.4672
18:08:10|0.4672
18:08:11|0.4672
18:08:12|0.46729
18:08:13|0.46729
18:08:14|0.46781
18:08:15|0.46795
18:08:16|0.46805
18:08:17|0.46787
18:08:18|0.46787
18:08:19|0.46771
18:08:20|0.46771
18:08:21|0.46771
18:08:22|0.46771
18:08:24|0.46771
18:08:25|0.4675
18:08:25|0.4675
18:08:26|0.46751
18:08:28|0.46751
18:08:28|0.46747
18:08:30|0.46747
18:08:31|0.46747
18:08:32|0.46724
18:08:33|0.46724
18:08:33|0.46724
18:08:35|0.46726
18:08:35|0.46747
18:08:37|0.46747
18:08:37|0.46747
18:08:39|0.46747
18:08:40|0.46747
18:08:40|0.46747
18:08:42|0.46747
18:08:43|0.4675
18:08:44|0.4675
18:08:45|0.4675
18:08:46|0.4675
18:08:46|0.4675
18:08:48|0.4675
18:08:49|0.4675
18:08:50|0.4675
18:08:51|0.46796
18:08:52|0.46747
18:08:53|0.46747
18:08:54|0.46736
18:08:55|0.46728
18:08:56|0.46728
18:08:57|0.46728
18:08:58|0.46728
18:08:59|0.46728
18:09:00|0.46728
18:09:01|0.4672
18:09:02|0.4672
18:09:03|0.4672
18:09:04|0.46742
18:09:05|0.46742
18:09:06|0.46742
18:09:07|0.46742
18:09:08|0.46742
18:09:09|0.46742
18:09:10|0.46742
18:09:11|0.46742
18:09:12|0.46742
18:09:12|0.468
18:09:13|0.468
18:09:15|0.468
18:09:16|0.468
18:09:17|0.468
18:09:17|0.468
18:09:19|0.46781
18:09:20|0.46781
18:09:20|0.46799
18:09:22|0.46799
18:09:23|0.46799
18:09:25|0.46799
18:09:25|0.468
18:09:26|0.468
18:09:27|0.468
18:09:28|0.46799
18:09:29|0.4683
18:09:30|0.4683
18:09:31|0.4683
18:09:32|0.4683
18:09:33|0.46805
18:09:35|0.46849
18:09:35|0.46831
18:09:37|0.4683
18:09:38|0.4683
18:09:39|0.46849
18:09:40|0.46877
18:09:41|0.46878
18:09:42|0.46849
18:09:43|0.46849
18:09:44|0.46849
18:09:45|0.46849
18:09:46|0.46849
18:09:47|0.46849
18:09:48|0.46849
18:09:49|0.4683
18:09:50|0.4683
18:09:51|0.46806
18:09:52|0.46806
18:09:53|0.46806
18:09:54|0.46806
18:09:55|0.46843
18:09:56|0.46843
18:09:57|0.46843
18:09:58|0.46807
18:09:58|0.46807
18:10:00|0.46849
18:10:01|0.46849
18:10:02|0.46832
18:10:02|0.46831
18:10:04|0.4675
18:10:05|0.4675
18:10:06|0.46794
18:10:07|0.46795
18:10:08|0.46796
18:10:09|0.46796
18:10:10|0.46796
18:10:11|0.46751
18:10:12|0.46751
18:10:13|0.46751
18:10:14|0.46751
18:10:15|0.46751
18:10:16|0.46751
18:10:17|0.46751
18:10:18|0.46751
18:10:19|0.46751
18:10:20|0.46751
18:10:21|0.46743
18:10:22|0.46743
18:10:23|0.46743
18:10:25|0.46728
18:10:25|0.46743
18:10:26|0.46728
18:10:28|0.46728
18:10:29|0.46728
18:10:30|0.46724
18:10:30|0.46724
18:10:32|0.46724
18:10:33|0.46724
18:10:34|0.4674
18:10:35|0.46724
18:10:36|0.46724
18:10:37|0.46724
18:10:38|0.46724
18:10:39|0.46724
18:10:40|0.46724
18:10:41|0.46745
18:10:42|0.46643
18:10:43|0.46643
18:10:43|0.46641
18:10:45|0.46641
18:10:46|0.46641
18:10:47|0.46641
18:10:48|0.46637
18:10:48|0.466
18:10:50|0.466
18:10:50|0.46681
18:10:52|0.46651
18:10:52|0.46651
18:10:54|0.46651
18:10:54|0.46638
18:10:55|0.46638
18:10:57|0.46693
18:10:57|0.46652
18:10:59|0.46652
18:11:00|0.46741
18:11:01|0.46741
18:11:02|0.46741
18:11:02|0.46741
18:11:03|0.46749
18:11:05|0.46749
18:11:06|0.4675
18:11:08|0.46772
18:11:08|0.46772
18:11:09|0.46751
18:11:10|0.46751
18:11:11|0.46751
18:11:12|0.46732
18:11:13|0.46732
18:11:14|0.46767
18:11:15|0.46723
18:11:16|0.46723
18:11:17|0.46723
18:11:18|0.46723
18:11:19|0.46723
18:11:20|0.46723
18:11:21|0.4675
18:11:22|0.46713
18:11:23|0.46713
18:11:25|0.46713
18:11:26|0.46713
18:11:27|0.46749
18:11:28|0.46741
18:11:29|0.4675
18:11:31|0.4675
18:11:32|0.46733
18:11:33|0.46733
18:11:33|0.46681
18:11:35|0.46653
18:11:35|0.46653
18:11:36|0.46653
18:11:38|0.4667
18:11:38|0.46679
18:11:39|0.46679
18:11:41|0.46711
18:11:41|0.46671
18:11:42|0.46741
18:11:43|0.46741
18:11:44|0.46741
18:11:46|0.46741
18:11:46|0.46741
18:11:48|0.46741
18:11:48|0.46741
18:11:49|0.46741
18:11:51|0.46741
18:11:51|0.46741
18:11:52|0.46741
18:11:53|0.46741
18:11:55|0.46731
18:11:56|0.4673
18:11:57|0.4673
18:11:58|0.4673
18:11:59|0.4673
18:12:00|0.46731
18:12:01|0.46686
18:12:02|0.46732
18:12:03|0.46741
18:12:04|0.4675
18:12:05|0.46734
18:12:06|0.46734
18:12:06|0.46734
18:12:08|0.46734
18:12:09|0.46795
18:12:10|0.46738
18:12:11|0.46738
18:12:12|0.46738
18:12:13|0.46738
18:12:14|0.46827
18:12:15|0.46842
18:12:16|0.46842
18:12:16|0.46842
18:12:18|0.4685
18:12:18|0.4685
18:12:19|0.46859
18:12:21|0.46823
18:12:22|0.46822
18:12:23|0.46849
18:12:25|0.46849
18:12:25|0.46849
18:12:26|0.46849
18:12:28|0.46819
18:12:28|0.46796
18:12:30|0.4715
18:12:31|0.47145
18:12:32|0.4708
18:12:33|0.47107
18:12:34|0.47041
18:12:34|0.47077
18:12:35|0.47016
18:12:37|0.47013
18:12:38|0.47013
18:12:38|0.47013
18:12:39|0.47095
18:12:41|0.47067
18:12:41|0.47107
18:12:42|0.47102
18:12:43|0.47102
18:12:44|0.47099
18:12:46|0.47099
18:12:46|0.47091
18:12:48|0.47118
18:12:49|0.4712
18:12:49|0.4712
18:12:51|0.47049
18:12:52|0.47051
18:12:53|0.47051
18:12:54|0.46977
18:12:55|0.46984
18:12:55|0.46983
18:12:57|0.46983
18:12:57|0.46983
18:12:58|0.46983
18:13:00|0.46983
18:13:00|0.46959
18:13:01|0.46958
18:13:03|0.46958
18:13:03|0.46946
18:13:05|0.46923
18:13:05|0.46923
18:13:06|0.46923
18:13:08|0.46923
18:13:08|0.46923
18:13:09|0.46923
18:13:10|0.46922
18:13:12|0.46922
18:13:12|0.46906
18:13:14|0.46934
18:13:14|0.46934
18:13:15|0.46934
18:13:16|0.46922
18:13:17|0.46907
18:13:18|0.46907
18:13:19|0.46907
18:13:20|0.46907
18:13:21|0.46851
18:13:22|0.46913
18:13:23|0.46907
18:13:25|0.46907
18:13:26|0.4692
18:13:26|0.46899
18:13:28|0.46937
18:13:28|0.46937
18:13:30|0.46894
18:13:31|0.46894
18:13:32|0.46894
18:13:33|0.46894
18:13:34|0.4694
18:13:35|0.46861
18:13:36|0.46861
18:13:37|0.46861
18:13:38|0.46905
18:13:39|0.46905
18:13:40|0.46905
18:13:41|0.46861
18:13:42|0.4686
18:13:43|0.46861
18:13:44|0.46861
18:13:45|0.46861
18:13:46|0.46932
18:13:47|0.46932
18:13:48|0.46932
18:13:49|0.46968
18:13:50|0.46926
18:13:51|0.46955
18:13:52|0.46955
18:13:53|0.46955
18:13:54|0.46955
18:13:55|0.46955
18:13:56|0.46955
18:13:57|0.46955
18:13:58|0.46955
18:13:59|0.46949
18:14:00|0.46949
18:14:01|0.46949
18:14:02|0.46949
18:14:03|0.46886
18:14:04|0.46916
18:14:05|0.46916
18:14:06|0.46916
18:14:07|0.46916
18:14:09|0.46868
18:14:09|0.4686
18:14:10|0.4686
18:14:11|0.46901
18:14:13|0.46919
18:14:13|0.46919
18:14:14|0.46919
18:14:15|0.46904
18:14:16|0.46904
18:14:17|0.46908
18:14:18|0.46907
18:14:19|0.46907
18:14:20|0.46909
18:14:21|0.46902
18:14:22|0.46901
18:14:23|0.46901
18:14:25|0.46901
18:14:25|0.469
18:14:26|0.469
18:14:28|0.469
18:14:29|0.46901
18:14:30|0.46901
18:14:31|0.46901
18:14:32|0.46901
18:14:33|0.46901
18:14:34|0.46935
18:14:35|0.46944
18:14:36|0.46944
18:14:37|0.46944
18:14:38|0.46944
18:14:39|0.46905
18:14:41|0.46905
18:14:41|0.46905
18:14:43|0.46942
18:14:43|0.46942
18:14:45|0.46906
18:14:45|0.46941
18:14:47|0.46957
18:14:47|0.46966
18:14:49|0.46966
18:14:50|0.46968
18:14:50|0.46968
18:14:52|0.46968
18:14:52|0.4693
18:14:54|0.4693
18:14:55|0.46925
18:14:55|0.46955
18:14:56|0.46955
18:14:58|0.46955
18:14:59|0.46909
18:15:00|0.46909
18:15:01|0.46907
18:15:02|0.469
18:15:03|0.4686
18:15:04|0.4686
18:15:05|0.46851
18:15:06|0.46879
18:15:07|0.46869
18:15:07|0.4688
18:15:08|0.46877
18:15:10|0.46864
18:15:11|0.46859
18:15:12|0.46895
18:15:13|0.46895
18:15:13|0.46852
18:15:14|0.46852
18:15:16|0.46852
18:15:17|0.46817
18:15:18|0.46801
18:15:18|0.46843
18:15:20|0.4681
18:15:21|0.4681
18:15:21|0.4681
18:15:23|0.4681
18:15:24|0.46808
18:15:24|0.46808
18:15:26|0.46846
18:15:26|0.46813
18:15:27|0.46813
18:15:29|0.46813
18:15:30|0.46815
18:15:32|0.46815
18:15:32|0.46805
18:15:33|0.46805
18:15:34|0.46899
18:15:35|0.46873
18:15:36|0.46908
18:15:37|0.46908
18:15:38|0.46911
18:15:39|0.46887
18:15:40|0.46887
18:15:42|0.46887
18:15:42|0.46887
18:15:44|0.46892
18:15:45|0.46885
18:15:46|0.46885
18:15:47|0.46879
18:15:48|0.46896
18:15:48|0.46896
18:15:50|0.46896
18:15:50|0.46896
18:15:52|0.46896
18:15:53|0.46863
18:15:54|0.46863
18:15:54|0.46863
18:15:56|0.46846
18:15:57|0.46846
18:15:58|0.46826
18:15:59|0.46848
18:16:00|0.46848
18:16:01|0.46848
18:16:02|0.46848
18:16:03|0.46867
18:16:04|0.46867
18:16:05|0.46821
18:16:06|0.46821
18:16:07|0.46821
18:16:08|0.46821
18:16:09|0.46821
18:16:10|0.46821
18:16:11|0.46821
18:16:12|0.46821
18:16:13|0.46801
18:16:14|0.46802
18:16:15|0.468
18:16:16|0.468
18:16:17|0.46815
18:16:18|0.46814
18:16:19|0.46855
18:16:20|0.46864
18:16:21|0.4684
18:16:22|0.4684
18:16:23|0.4684
18:16:24|0.46856
18:16:25|0.46856
18:16:26|0.46856
18:16:27|0.46856
18:16:28|0.4691
18:16:29|0.4691
18:16:30|0.4691
18:16:31|0.4691
18:16:33|0.46892
18:16:33|0.46863
18:16:34|0.46863
18:16:36|0.46863
18:16:37|0.46863
18:16:38|0.46865
18:16:39|0.46865
18:16:39|0.46865
18:16:40|0.46865
18:16:41|0.46865
18:16:43|0.46865
18:16:44|0.46865
18:16:44|0.46865
18:16:46|0.46868
18:16:47|0.46868
18:16:48|0.46868
18:16:49|0.46868
18:16:50|0.46868
18:16:51|0.46868
18:16:51|0.46868
18:16:53|0.46868
18:16:54|0.46868
18:16:54|0.46868
18:16:56|0.46868
18:16:57|0.46868
18:16:58|0.46878
18:16:59|0.46878
18:17:00|0.46878
18:17:01|0.46869
18:17:02|0.46869
18:17:03|0.46888
18:17:04|0.46888
18:17:04|0.46897
18:17:06|0.46871
18:17:06|0.46897
18:17:08|0.46897
18:17:09|0.46897
18:17:10|0.46868
18:17:10|0.46868
18:17:11|0.46875
18:17:13|0.46885
18:17:14|0.469
18:17:15|0.469
18:17:16|0.469
18:17:17|0.469
18:17:18|0.46893
18:17:19|0.46893
18:17:20|0.46891
18:17:21|0.46893
18:17:22|0.46893
18:17:23|0.46893
18:17:24|0.46893
18:17:25|0.46893
18:17:26|0.4691
18:17:27|0.46893
18:17:28|0.46893
18:17:29|0.46893
18:17:30|0.46893
18:17:32|0.46885
18:17:33|0.46885
18:17:34|0.46885
18:17:35|0.46885
18:17:36|0.46885
18:17:37|0.46885
18:17:38|0.4691
18:17:39|0.4691
18:17:40|0.46879
18:17:41|0.46879
18:17:42|0.46879
18:17:43|0.46879
18:17:44|0.46879
18:17:45|0.46866
18:17:46|0.46834
18:17:47|0.46866
18:17:48|0.46827
18:17:49|0.46827
18:17:50|0.46827
18:17:51|0.4686
18:17:52|0.46827
18:17:53|0.46827
18:17:54|0.46827
18:17:55|0.46827
18:17:56|0.46827
18:17:57|0.4684
18:17:58|0.4684
18:17:59|0.4684
18:18:00|0.4684
18:18:01|0.46851
18:18:02|0.46851
18:18:03|0.4686
18:18:04|0.4686
18:18:05|0.4686
18:18:06|0.4686
18:18:07|0.46876
18:18:08|0.46876
18:18:09|0.46855
18:18:10|0.46855
18:18:11|0.46855
18:18:12|0.46855
18:18:13|0.46876
18:18:14|0.46859
18:18:15|0.46859
18:18:16|0.46859
18:18:17|0.46858
18:18:18|0.46858
18:18:19|0.46877
18:18:20|0.46877
18:18:21|0.46877
18:18:22|0.46877
18:18:23|0.46859
18:18:24|0.46859
18:18:25|0.46859
18:18:26|0.46895
18:18:27|0.46895
18:18:28|0.46895
18:18:29|0.46895
18:18:30|0.46895
18:18:31|0.46895
18:18:32|0.46895
18:18:34|0.46895
18:18:34|0.46895
18:18:35|0.46895
18:18:36|0.46895
18:18:38|0.46859
18:18:39|0.46859
18:18:40|0.46859
18:18:41|0.46859
18:18:42|0.46858
18:18:43|0.46858
18:18:44|0.46858
18:18:45|0.46858
18:18:46|0.46853
18:18:47|0.46853
18:18:47|0.46853
18:18:49|0.46827
18:18:49|0.46835
18:18:51|0.46835
18:18:52|0.46835
18:18:53|0.46832
18:18:54|0.46834
18:18:55|0.46834
18:18:57|0.46801
18:18:58|0.46804
18:18:59|0.46804
18:18:59|0.468
18:19:00|0.46775
18:19:01|0.46765
18:19:03|0.4674
18:19:04|0.4674
18:19:04|0.46748
18:19:05|0.46748
18:19:07|0.46748
18:19:07|0.46775
18:19:09|0.46775
18:19:10|0.46769
18:19:10|0.46769
18:19:11|0.46768
18:19:13|0.46768
18:19:13|0.46768
18:19:14|0.46778
18:19:16|0.46793
18:19:16|0.468
18:19:17|0.46775
18:19:18|0.468
18:19:19|0.468
18:19:20|0.468
18:19:22|0.468
18:19:22|0.4679
18:19:24|0.4679
18:19:24|0.46788
18:19:25|0.46788
18:19:26|0.46788
18:19:27|0.4677
18:19:28|0.4677
18:19:29|0.4677
18:19:30|0.46792
18:19:31|0.46768
18:19:33|0.46768
18:19:34|0.46768
18:19:35|0.4677
18:19:36|0.4677
18:19:37|0.4677
18:19:38|0.46768
18:19:39|0.46733
18:19:40|0.46733
18:19:41|0.46733
18:19:42|0.46733
18:19:44|0.46733
18:19:44|0.46733
18:19:45|0.46733
18:19:46|0.46733
18:19:47|0.46733
18:19:48|0.46738
18:19:49|0.46738
18:19:50|0.46738
18:19:51|0.46738
18:19:52|0.46738
18:19:53|0.46738
18:19:54|0.46738
18:19:55|0.46738
18:19:56|0.46738
18:19:57|0.46738
18:19:58|0.46733
18:19:59|0.46737
18:20:00|0.46737
18:20:01|0.4669
18:20:02|0.46722
18:20:03|0.46722
18:20:04|0.46722
18:20:05|0.46702
18:20:06|0.46675
18:20:07|0.46675
18:20:09|0.467
18:20:09|0.467
18:20:10|0.467
18:20:11|0.46652
18:20:12|0.4665
18:20:14|0.4665
18:20:14|0.4665
18:20:15|0.4665
18:20:16|0.4665
18:20:17|0.4665
18:20:19|0.46622
18:20:20|0.46622
18:20:20|0.46622
18:20:21|0.46622
18:20:22|0.46622
18:20:23|0.46622
18:20:24|0.46604
18:20:26|0.46593
18:20:27|0.46593
18:20:28|0.4655
18:20:28|0.4655
18:20:30|0.4655
18:20:30|0.46581
18:20:31|0.4665
18:20:32|0.46681
18:20:34|0.467
18:20:35|0.467
18:20:36|0.46722
18:20:37|0.46753
18:20:38|0.46753
18:20:39|0.46753
18:20:40|0.46753
18:20:41|0.46753
18:20:42|0.46707
18:20:43|0.46676
18:20:44|0.46671
18:20:45|0.46671
18:20:46|0.46671
18:20:47|0.46699
18:20:48|0.46712
18:20:49|0.46712
18:20:50|0.46712
18:20:51|0.46664
18:20:52|0.46664
18:20:53|0.46664
18:20:54|0.46664
18:20:55|0.46664
18:20:56|0.46664
18:20:57|0.46664
18:20:58|0.46742
18:20:59|0.46742
18:21:00|0.46742
18:21:01|0.46723
18:21:02|0.4675
18:21:03|0.46776
18:21:04|0.46776
18:21:05|0.46774
18:21:06|0.46717
18:21:07|0.46717
18:21:08|0.46721
18:21:09|0.46721
18:21:10|0.46721
18:21:11|0.46753
18:21:12|0.46746
18:21:13|0.46746
18:21:14|0.46746
18:21:15|0.46746
18:21:16|0.46803
18:21:17|0.46802
18:21:18|0.46802
18:21:19|0.46766
18:21:20|0.46764
18:21:21|0.46764
18:21:22|0.46764
18:21:23|0.46766
18:21:24|0.46764
18:21:25|0.46764
18:21:26|0.46746
18:21:27|0.46746
18:21:28|0.46746
18:21:29|0.46746
18:21:30|0.46752
18:21:31|0.46752
18:21:32|0.46742
18:21:33|0.46742
18:21:34|0.46742
18:21:36|0.46742
18:21:37|0.46742
18:21:37|0.46742
18:21:39|0.46744
18:21:40|0.46744
18:21:41|0.46766
18:21:42|0.46766
18:21:43|0.46766
18:21:43|0.46766
18:21:44|0.46744
18:21:45|0.46744
18:21:47|0.46744
18:21:48|0.46744
18:21:49|0.46772
18:21:49|0.46773
18:21:51|0.46773
18:21:51|0.46772
18:21:53|0.46772
18:21:54|0.46772
18:21:55|0.4679
18:21:55|0.4679
18:21:57|0.46755
18:21:58|0.46755
18:21:59|0.46755
18:21:59|0.46774
18:22:01|0.46774
18:22:01|0.46774
18:22:02|0.46774
18:22:04|0.46774
18:22:04|0.46774
18:22:06|0.46774
18:22:07|0.46774
18:22:08|0.46788
18:22:09|0.46788
18:22:09|0.46788
18:22:11|0.46788
18:22:12|0.46815
18:22:13|0.46815
18:22:14|0.46845
18:22:15|0.46845
18:22:16|0.4686
18:22:17|0.4686
18:22:17|0.4686
18:22:19|0.4686
18:22:20|0.46823
18:22:21|0.46823
18:22:22|0.46823
18:22:22|0.46823
18:22:24|0.46823
18:22:25|0.46823
18:22:26|0.46823
18:22:27|0.46787
18:22:28|0.46775
18:22:29|0.46802
18:22:30|0.468
18:22:31|0.46798
18:22:32|0.46798
18:22:33|0.46756
18:22:34|0.46748
18:22:35|0.46748
18:22:37|0.46748
18:22:37|0.46741
18:22:39|0.46771
18:22:39|0.46771
18:22:40|0.46771
18:22:42|0.46771
18:22:43|0.46796
18:22:44|0.46796
18:22:45|0.46796
18:22:45|0.46796
18:22:46|0.46796
18:22:47|0.46796
18:22:49|0.46796
18:22:50|0.46796
18:22:50|0.46782
18:22:51|0.46782
18:22:53|0.46782
18:22:53|0.46796
18:22:54|0.46796
18:22:56|0.46796
18:22:56|0.46796
18:22:57|0.46796
18:22:59|0.46796
18:23:00|0.46769
18:23:00|0.46769
18:23:01|0.46769
18:23:02|0.46768
18:23:04|0.46798
18:23:05|0.46769
18:23:06|0.46769
18:23:07|0.46795
18:23:08|0.46795
18:23:09|0.46795
18:23:10|0.46795
18:23:11|0.46795
18:23:12|0.46748
18:23:13|0.46682
18:23:14|0.46674
18:23:15|0.46728
18:23:16|0.46772
18:23:17|0.46772
18:23:18|0.46772
18:23:19|0.46772
18:23:20|0.46772
18:23:21|0.46772
18:23:22|0.46772
18:23:23|0.46772
18:23:24|0.46841
18:23:25|0.46841
18:23:26|0.46841
18:23:27|0.46841
18:23:28|0.46816
18:23:29|0.46816
18:23:30|0.46816
18:23:31|0.46816
18:23:32|0.46858
18:23:33|0.46858
18:23:34|0.46858
18:23:35|0.46858
18:23:36|0.46858
18:23:38|0.46799
18:23:38|0.46799
18:23:39|0.46799
18:23:41|0.46799
18:23:42|0.46799
18:23:42|0.46799
18:23:44|0.46799
18:23:45|0.46799
18:23:46|0.4686
18:23:47|0.4686
18:23:48|0.4686
18:23:49|0.46869
18:23:49|0.46869
18:23:51|0.46869
18:23:52|0.46869
18:23:52|0.4682
18:23:53|0.46854
18:23:55|0.46854
18:23:56|0.46854
18:23:57|0.46854
18:23:58|0.46854
18:23:59|0.46854
18:24:00|0.46859
18:24:01|0.46859
18:24:02|0.46859
18:24:03|0.46858
18:24:04|0.4686
18:24:05|0.4686
18:24:06|0.46855
18:24:07|0.46855
18:24:08|0.46879
18:24:09|0.46879
18:24:10|0.46881
18:24:11|0.46881
18:24:12|0.46881
18:24:13|0.46881
18:24:14|0.4683
18:24:15|0.4683
18:24:16|0.4683
18:24:17|0.4683
18:24:18|0.46833
18:24:19|0.4683
18:24:20|0.46867
18:24:21|0.46867
18:24:22|0.46868
18:24:23|0.46868
18:24:24|0.46868
18:24:25|0.46868
18:24:26|0.46897
18:24:27|0.469
18:24:28|0.46904
18:24:29|0.46873
18:24:30|0.46873
18:24:31|0.46918
18:24:32|0.46944
18:24:33|0.46944
18:24:34|0.4696
18:24:35|0.4693
18:24:36|0.46966
18:24:37|0.46977
18:24:39|0.46977
18:24:40|0.46977
18:24:41|0.46977
18:24:42|0.46978
18:24:43|0.46972
18:24:44|0.47
18:24:45|0.46997
18:24:46|0.4703
18:24:47|0.4703
18:24:48|0.4705
18:24:49|0.47059
18:24:50|0.47059
18:24:51|0.47121
18:24:52|0.47044
18:24:53|0.47078
18:24:54|0.47023
18:24:56|0.47022
18:24:56|0.47049
18:24:57|0.47049
18:24:58|0.47015
18:24:59|0.47015
18:25:01|0.47015
18:25:01|0.47015
18:25:03|0.47047
18:25:03|0.47009
18:25:05|0.47009
18:25:06|0.47009
18:25:06|0.47009
18:25:08|0.47009
18:25:08|0.47009
18:25:10|0.47015
18:25:11|0.47015
18:25:12|0.47015
18:25:13|0.47015
18:25:14|0.47015
18:25:15|0.47015
18:25:16|0.46962
18:25:17|0.46958
18:25:18|0.46951
18:25:19|0.46951
18:25:20|0.46939
18:25:21|0.46933
18:25:21|0.469
18:25:23|0.469
18:25:24|0.46954
18:25:24|0.46954
18:25:26|0.46954
18:25:27|0.46954
18:25:28|0.46954
18:25:29|0.46954
18:25:30|0.46954
18:25:31|0.4699
18:25:31|0.4699
18:25:33|0.4699
18:25:34|0.4699
18:25:35|0.4699
18:25:35|0.4699
18:25:37|0.47
18:25:37|0.47
18:25:39|0.46964
18:25:40|0.46964
18:25:41|0.47
18:25:43|0.46961
18:25:43|0.46954
18:25:45|0.46954
18:25:45|0.46954
18:25:47|0.46988
18:25:47|0.47002
18:25:48|0.47002
18:25:50|0.47002
18:25:51|0.47002
18:25:51|0.47002
18:25:53|0.47002
18:25:54|0.47009
18:25:55|0.47009
18:25:55|0.47047
18:25:57|0.47047
18:25:58|0.47047
18:25:59|0.46998
18:25:59|0.46976
18:26:00|0.47008
18:26:01|0.47008
18:26:03|0.47008
18:26:04|0.46956
18:26:05|0.46955
18:26:06|0.46955
18:26:07|0.46984
18:26:07|0.46984
18:26:08|0.46984
18:26:09|0.46984
18:26:10|0.46984
18:26:12|0.4699
18:26:13|0.4699
18:26:14|0.4699
18:26:14|0.46978
18:26:15|0.46995
18:26:17|0.46998
18:26:17|0.47
18:26:19|0.47
18:26:20|0.47017
18:26:20|0.47066
18:26:22|0.47076
18:26:22|0.47076
18:26:23|0.47076
18:26:25|0.4704
18:26:26|0.4708
18:26:26|0.4708
18:26:28|0.47079
18:26:28|0.47042
18:26:30|0.47079
18:26:31|0.47079
18:26:32|0.47079
18:26:33|0.47079
18:26:34|0.47079
18:26:34|0.47079
18:26:35|0.47079
18:26:37|0.471
18:26:37|0.471
18:26:38|0.471
18:26:40|0.471
18:26:41|0.47106
18:26:43|0.471
18:26:44|0.471
18:26:45|0.471
18:26:46|0.471
18:26:46|0.4708
18:26:48|0.4708
18:26:49|0.4708
18:26:50|0.4708
18:26:50|0.4708
18:26:52|0.4708
18:26:53|0.4708
18:26:53|0.4708
18:26:55|0.4708
18:26:56|0.4708
18:26:57|0.4708
18:26:58|0.4708
18:26:59|0.4708
18:27:00|0.4708
18:27:01|0.4708
18:27:02|0.4708
18:27:03|0.4708
18:27:04|0.471
18:27:05|0.471
18:27:06|0.471
18:27:07|0.471
18:27:08|0.471
18:27:09|0.471
18:27:10|0.47133
18:27:10|0.47145
18:27:11|0.47145
18:27:13|0.47145
18:27:14|0.47145
18:27:15|0.47145
18:27:16|0.4711
18:27:17|0.4711
18:27:18|0.4711
18:27:19|0.4711
18:27:20|0.47141
18:27:21|0.4714
18:27:22|0.4714
18:27:23|0.4714
18:27:24|0.4714
18:27:24|0.47144
18:27:26|0.47144
18:27:27|0.47144
18:27:28|0.47144
18:27:29|0.47144
18:27:30|0.47142
18:27:31|0.47144
18:27:32|0.4714
18:27:32|0.4714
18:27:34|0.4714
18:27:35|0.47138
18:27:36|0.47138
18:27:37|0.47138
18:27:38|0.47132
18:27:39|0.47132
18:27:40|0.47132
18:27:41|0.47111
18:27:43|0.47111
18:27:43|0.471
18:27:45|0.471
18:27:45|0.471
18:27:47|0.471
18:27:48|0.47099
18:27:48|0.47099
18:27:50|0.47099
18:27:50|0.47099
18:27:52|0.47099
18:27:52|0.471
18:27:54|0.471
18:27:56|0.47099
18:27:56|0.47099
18:27:57|0.47081
18:27:58|0.47081
18:27:59|0.47081
18:28:00|0.47043
18:28:01|0.47017
18:28:02|0.47017
18:28:03|0.47
18:28:04|0.47019
18:28:05|0.4702
18:28:06|0.4702
18:28:07|0.46977
18:28:08|0.46977
18:28:09|0.46999
18:28:10|0.46999
18:28:11|0.47
18:28:12|0.47014
18:28:13|0.47014
18:28:14|0.47014
18:28:15|0.47014
18:28:16|0.47014
18:28:17|0.47014
18:28:18|0.47014
18:28:19|0.47014
18:28:20|0.47014
18:28:21|0.47014
18:28:22|0.46978
18:28:23|0.46978
18:28:24|0.46916
18:28:25|0.46916
18:28:26|0.469
18:28:27|0.469
18:28:28|0.469
18:28:29|0.469
18:28:30|0.469
18:28:31|0.469
18:28:32|0.46934
18:28:33|0.46934
18:28:34|0.46934
18:28:35|0.46934
18:28:36|0.46901
18:28:37|0.46901
18:28:38|0.4693
18:28:39|0.4693
18:28:40|0.46901
18:28:42|0.46901
18:28:42|0.46901
18:28:43|0.46901
18:28:45|0.46901
18:28:46|0.46901
18:28:47|0.46901
18:28:48|0.46901
18:28:48|0.46901
18:28:50|0.46901
18:28:51|0.46901
18:28:52|0.46941
18:28:53|0.46941
18:28:54|0.46901
18:28:54|0.46901
18:28:56|0.46901
18:28:57|0.46936
18:28:58|0.46947
18:28:58|0.46947
18:29:00|0.46947
18:29:01|0.46969
18:29:01|0.46969
18:29:03|0.46969
18:29:04|0.46969
18:29:05|0.46969
18:29:06|0.46969
18:29:07|0.46969
18:29:08|0.46969
18:29:09|0.46969
18:29:10|0.46969
18:29:11|0.46969
18:29:12|0.46969
18:29:13|0.46969
18:29:14|0.46969
18:29:15|0.46964
18:29:16|0.46969
18:29:17|0.46969
18:29:18|0.46969
18:29:19|0.46969
18:29:20|0.4697
18:29:21|0.4697
18:29:22|0.4697
18:29:23|0.4697
18:29:24|0.4697
18:29:25|0.4697
18:29:26|0.46969
18:29:27|0.46978
18:29:28|0.46978
18:29:29|0.46978
18:29:30|0.46978
18:29:31|0.46978
18:29:32|0.46944
18:29:33|0.46944
18:29:34|0.46944
18:29:35|0.46944
18:29:36|0.46944
18:29:37|0.46944
18:29:38|0.46944
18:29:39|0.46944
18:29:40|0.46972
18:29:41|0.46901
18:29:42|0.469
18:29:44|0.46937
18:29:44|0.46937
18:29:45|0.46937
18:29:47|0.46937
18:29:48|0.46937
18:29:48|0.46937
18:29:50|0.46937
18:29:51|0.4695
18:29:52|0.46961
18:29:53|0.46968
18:29:53|0.46969
18:29:54|0.47
18:29:55|0.47
18:29:56|0.46999
18:29:57|0.46957
18:29:59|0.46957
18:29:59|0.46957
18:30:00|0.46937
18:30:01|0.46937
18:30:03|0.46937
18:30:03|0.46937
18:30:05|0.46954
18:30:05|0.46954
18:30:07|0.46937
18:30:07|0.46937
18:30:08|0.46937
18:30:09|0.46937
18:30:10|0.46937
18:30:12|0.46907
18:30:12|0.469
18:30:14|0.469
18:30:15|0.46883
18:30:15|0.46882
18:30:17|0.46882
18:30:18|0.4684
18:30:19|0.468
18:30:19|0.46837
18:30:20|0.46837
18:30:21|0.46801
18:30:23|0.46801
18:30:23|0.46835
18:30:24|0.468
18:30:25|0.468
18:30:26|0.468
18:30:27|0.468
18:30:28|0.468
18:30:29|0.468
18:30:30|0.468
18:30:31|0.468
18:30:32|0.46784
18:30:33|0.46784
18:30:34|0.46784
18:30:35|0.46784
18:30:36|0.46784
18:30:38|0.46784
18:30:39|0.46784
18:30:39|0.46784
18:30:40|0.46772
18:30:41|0.46782
18:30:42|0.46772
18:30:44|0.46772
18:30:45|0.46773
18:30:46|0.46773
18:30:48|0.46837
18:30:49|0.46837
18:30:49|0.46837
18:30:51|0.46837
18:30:51|0.46837
18:30:52|0.4679
18:30:53|0.46829
18:30:55|0.46829
18:30:55|0.46887
18:30:57|0.46866
18:30:57|0.46855
18:30:59|0.46855
18:30:59|0.46855
18:31:00|0.46888
18:31:01|0.46888
18:31:02|0.46818
18:31:03|0.46818
18:31:05|0.46818
18:31:05|0.46818
18:31:07|0.46852
18:31:07|0.46853
18:31:08|0.46853
18:31:09|0.46827
18:31:10|0.46827
18:31:11|0.46827
18:31:12|0.46832
18:31:13|0.46832
18:31:15|0.46822
18:31:16|0.46822
18:31:16|0.46822
18:31:18|0.46822
18:31:19|0.46822
18:31:19|0.46822
18:31:20|0.46831
18:31:22|0.46811
18:31:22|0.46811
18:31:23|0.46761
18:31:24|0.4675
18:31:26|0.4675
18:31:26|0.4675
18:31:27|0.4675
18:31:29|0.4675
18:31:29|0.4675
18:31:30|0.4675
18:31:32|0.46741
18:31:32|0.46716
18:31:34|0.46716
18:31:35|0.46716
18:31:35|0.46714
18:31:37|0.46714
18:31:37|0.46714
18:31:38|0.46714
18:31:39|0.46714
18:31:40|0.46714
18:31:41|0.46714
18:31:42|0.46739
18:31:44|0.46714
18:31:45|0.46738
18:31:46|0.46738
18:31:47|0.46738
18:31:48|0.46732
18:31:49|0.46732
18:31:50|0.46732
18:31:51|0.46732
18:31:52|0.46776
18:31:53|0.46776
18:31:54|0.46788
18:31:55|0.46788
18:31:56|0.46788
18:31:57|0.46788
18:31:58|0.46788
18:31:59|0.46776
18:32:00|0.46776
18:32:01|0.46776
18:32:02|0.46776
18:32:03|0.46776
18:32:04|0.46776
18:32:05|0.46776
18:32:06|0.46776
18:32:07|0.46776
18:32:08|0.46779
18:32:09|0.4681
18:32:10|0.4681
18:32:11|0.4681
18:32:12|0.4681
18:32:14|0.46817
18:32:14|0.46817
18:32:15|0.46817
18:32:16|0.46825
18:32:18|0.46825
18:32:18|0.46825
18:32:20|0.46825
18:32:20|0.46825
18:32:21|0.46825
18:32:22|0.46825
18:32:24|0.46825
18:32:25|0.46825
18:32:26|0.4685
18:32:26|0.4685
18:32:27|0.46868
18:32:28|0.46875
18:32:29|0.46875
18:32:31|0.46875
18:32:32|0.46848
18:32:32|0.46848
18:32:33|0.46848
18:32:34|0.46876
18:32:35|0.46876
18:32:37|0.46876
18:32:37|0.46876
18:32:38|0.4685
18:32:40|0.4685
18:32:41|0.4685
18:32:41|0.4685
18:32:42|0.4685
18:32:43|0.4688
18:32:44|0.46855
18:32:46|0.46855
18:32:47|0.46855
18:32:48|0.46855
18:32:49|0.46858
18:32:51|0.46858
18:32:51|0.46858
18:32:52|0.46879
18:32:53|0.46879
18:32:54|0.46879
18:32:55|0.4688
18:32:56|0.4688
18:32:57|0.46823
18:32:58|0.46823
18:32:59|0.46823
18:33:00|0.46823
18:33:01|0.46823
18:33:03|0.46828
18:33:03|0.46835
18:33:04|0.46842
18:33:06|0.46842
18:33:07|0.46842
18:33:08|0.46842
18:33:08|0.46842
18:33:09|0.46849
18:33:10|0.46849
18:33:12|0.46849
18:33:13|0.46849
18:33:14|0.46849
18:33:14|0.4685
18:33:15|0.46842
18:33:16|0.46842
18:33:17|0.46842
18:33:18|0.46842
18:33:20|0.46842
18:33:20|0.46842
18:33:22|0.46842
18:33:23|0.46842
18:33:23|0.46842
18:33:25|0.46842
18:33:25|0.46842
18:33:26|0.46842
18:33:27|0.46842
18:33:28|0.46844
18:33:29|0.46842
18:33:31|0.46861
18:33:32|0.46861
18:33:33|0.46861
18:33:33|0.46861
18:33:34|0.46861
18:33:36|0.46861
18:33:36|0.46861
18:33:37|0.46879
18:33:39|0.46879
18:33:39|0.46879
18:33:40|0.46879
18:33:42|0.46879
18:33:42|0.4688
18:33:43|0.46891
18:33:44|0.46891
18:33:45|0.46891
18:33:47|0.46891
18:33:48|0.46891
18:33:50|0.46891
18:33:50|0.46891
18:33:51|0.46891
18:33:52|0.46891
18:33:53|0.4688
18:33:54|0.4688
18:33:55|0.46852
18:33:56|0.46852
18:33:57|0.4685
18:33:58|0.4685
18:33:59|0.4685
18:34:00|0.46842
18:34:01|0.46842
18:34:02|0.46842
18:34:03|0.46845
18:34:04|0.46852
18:34:05|0.46852
18:34:06|0.46852
18:34:07|0.46852
18:34:08|0.46852
18:34:09|0.46852
18:34:10|0.46852
18:34:11|0.46891
18:34:12|0.46891
18:34:13|0.46892
18:34:14|0.46892
18:34:15|0.46892
18:34:16|0.46892
18:34:17|0.46892
18:34:18|0.46892
18:34:19|0.46896
18:34:20|0.46896
18:34:21|0.46896
18:34:22|0.46896
18:34:23|0.46896
18:34:24|0.46896
18:34:25|0.46896
18:34:26|0.46896
18:34:27|0.46896
18:34:28|0.46896
18:34:29|0.46896
18:34:30|0.46873
18:34:31|0.46873
18:34:32|0.46873
18:34:33|0.46873
18:34:34|0.46842
18:34:35|0.46842
18:34:36|0.46833
18:34:37|0.46833
18:34:38|0.46833
18:34:39|0.46868
18:34:40|0.46868
18:34:41|0.46868
18:34:42|0.46839
18:34:43|0.46839
18:34:44|0.46839
18:34:45|0.46839
18:34:46|0.46839
18:34:48|0.46839
18:34:48|0.46839
18:34:50|0.46841
18:34:50|0.46872
18:34:52|0.46872
18:34:53|0.46872
18:34:54|0.46872
18:34:55|0.46872
18:34:56|0.46872
18:34:57|0.46872
18:34:58|0.46872
18:34:59|0.46872
18:35:00|0.46872
18:35:01|0.46872
18:35:02|0.46872
18:35:03|0.46872
18:35:04|0.46872
18:35:05|0.46872
18:35:06|0.4684
18:35:07|0.46839
18:35:08|0.46839
18:35:09|0.46806
18:35:10|0.46806
18:35:11|0.46806
18:35:12|0.46806
18:35:13|0.46807
18:35:14|0.46807
18:35:15|0.46807
18:35:16|0.46807
18:35:17|0.46806
18:35:18|0.46806
18:35:19|0.46772
18:35:20|0.46773
18:35:21|0.46773
18:35:22|0.46795
18:35:23|0.46795
18:35:24|0.46789
18:35:25|0.46788
18:35:26|0.46788
18:35:27|0.46788
18:35:28|0.46788
18:35:29|0.46788
18:35:30|0.46791
18:35:31|0.46775
18:35:32|0.46775
18:35:33|0.46806
18:35:34|0.46751
18:35:35|0.46751
18:35:36|0.46779
18:35:37|0.46779
18:35:38|0.46771
18:35:39|0.46771
18:35:40|0.4675
18:35:41|0.4675
18:35:42|0.4675
18:35:43|0.46763
18:35:44|0.46767
18:35:45|0.46767
18:35:46|0.46767
18:35:47|0.46767
18:35:48|0.46767
18:35:50|0.46796
18:35:51|0.46796
18:35:52|0.46796
18:35:53|0.46796
18:35:54|0.46796
18:35:55|0.46796
18:35:56|0.46764
18:35:57|0.46764
18:35:58|0.46764
18:35:59|0.46764
18:36:00|0.46765
18:36:01|0.46765
18:36:02|0.46765
18:36:03|0.46764
18:36:05|0.46765
18:36:05|0.46765
18:36:06|0.46765
18:36:07|0.46765
18:36:08|0.46765
18:36:09|0.46765
18:36:10|0.46764
18:36:11|0.46764
18:36:12|0.46764
18:36:13|0.46764
18:36:14|0.46764
18:36:15|0.46755
18:36:16|0.46799
18:36:17|0.46763
18:36:18|0.46763
18:36:19|0.46763
18:36:21|0.46763
18:36:22|0.46763
18:36:22|0.46763
18:36:23|0.46763
18:36:24|0.46764
18:36:25|0.46764
18:36:27|0.4683
18:36:27|0.46872
18:36:29|0.46872
18:36:29|0.46845
18:36:30|0.46846
18:36:32|0.46846
18:36:32|0.46846
18:36:34|0.46871
18:36:35|0.4688
18:36:35|0.4689
18:36:37|0.4689
18:36:37|0.46896
18:36:38|0.46896
18:36:39|0.46896
18:36:41|0.46946
18:36:41|0.46946
18:36:42|0.46946
18:36:44|0.4695
18:36:44|0.4695
18:36:45|0.46922
18:36:46|0.46922
18:36:48|0.46946
18:36:48|0.46751
18:36:50|0.46785
18:36:51|0.46825
18:36:52|0.46827
18:36:53|0.46827
18:36:54|0.46827
18:36:55|0.46827
18:36:56|0.46827
18:36:57|0.46827
18:36:58|0.46827
18:36:59|0.46827
18:37:00|0.46793
18:37:01|0.46793
18:37:02|0.46797
18:37:03|0.46797
18:37:04|0.46812
18:37:05|0.46812
18:37:06|0.46812
18:37:07|0.46829
18:37:08|0.46829
18:37:09|0.4677
18:37:10|0.4677
18:37:12|0.4677
18:37:12|0.4677
18:37:13|0.46826
18:37:15|0.46793
18:37:16|0.4679
18:37:17|0.46779
18:37:18|0.46779
18:37:19|0.46779
18:37:20|0.46779
18:37:21|0.46779
18:37:22|0.46779
18:37:23|0.46779
18:37:24|0.46779
18:37:25|0.46779
18:37:26|0.46754
18:37:27|0.46754
18:37:28|0.4675
18:37:29|0.4675
18:37:30|0.4675
18:37:31|0.4675
18:37:32|0.4675
18:37:33|0.4675
18:37:34|0.4675
18:37:35|0.4675
18:37:36|0.4675
18:37:37|0.4675
18:37:38|0.4675
18:37:39|0.46773
18:37:40|0.46773
18:37:41|0.46773
18:37:42|0.46773
18:37:43|0.46773
18:37:44|0.46756
18:37:45|0.46724
18:37:46|0.46756
18:37:47|0.46756
18:37:48|0.467
18:37:49|0.467
18:37:50|0.467
18:37:51|0.467
18:37:52|0.46733
18:37:53|0.46702
18:37:55|0.46702
18:37:56|0.467
18:37:57|0.46567
18:37:57|0.46596
18:37:58|0.46599
18:38:00|0.46623
18:38:01|0.46576
18:38:01|0.46576
18:38:03|0.46611
18:38:03|0.46626
18:38:04|0.46652
18:38:05|0.46623
18:38:06|0.46623
18:38:07|0.46614
18:38:09|0.46618
18:38:10|0.46585
18:38:10|0.46578
18:38:12|0.46578
18:38:12|0.46578
18:38:14|0.46578
18:38:15|0.46602
18:38:15|0.46585
18:38:16|0.46653
18:38:17|0.46657
18:38:18|0.46596
18:38:20|0.46596
18:38:21|0.46634
18:38:21|0.46634
18:38:23|0.46581
18:38:23|0.46581
18:38:24|0.46581
18:38:26|0.46581
18:38:26|0.46581
18:38:27|0.46581
18:38:28|0.46609
18:38:29|0.46581
18:38:31|0.46591
18:38:31|0.46591
18:38:32|0.46591
18:38:33|0.46591
18:38:34|0.46591
18:38:35|0.46591
18:38:36|0.46588
18:38:37|0.46588
18:38:38|0.46588
18:38:39|0.46588
18:38:40|0.4656
18:38:41|0.4656
18:38:42|0.4656
18:38:43|0.4656
18:38:44|0.4656
18:38:45|0.46614
18:38:47|0.46655
18:38:47|0.4662
18:38:49|0.4662
18:38:50|0.46575
18:38:50|0.4653
18:38:52|0.46569
18:38:53|0.46569
18:38:54|0.46569
18:38:55|0.46569
18:38:56|0.46569
18:38:57|0.46586
18:38:58|0.466
18:38:59|0.466
18:39:00|0.466
18:39:01|0.466
18:39:02|0.466
18:39:03|0.466
18:39:04|0.466
18:39:05|0.466
18:39:06|0.466
18:39:07|0.466
18:39:08|0.466
18:39:09|0.466
18:39:10|0.466
18:39:11|0.46681
18:39:12|0.46684
18:39:13|0.46724
18:39:14|0.4677
18:39:15|0.46772
18:39:16|0.46774
18:39:17|0.46774
18:39:18|0.46774
18:39:19|0.46766
18:39:20|0.46766
18:39:21|0.46765
18:39:22|0.46774
18:39:23|0.46774
18:39:24|0.46774
18:39:25|0.46774
18:39:26|0.46745
18:39:27|0.46727
18:39:28|0.46719
18:39:29|0.46719
18:39:30|0.46727
18:39:31|0.46727
18:39:32|0.46727
18:39:33|0.46727
18:39:34|0.46727
18:39:35|0.46727
18:39:36|0.46727
18:39:37|0.46727
18:39:38|0.46727
18:39:39|0.46727
18:39:40|0.46727
18:39:41|0.46727
18:39:43|0.46774
18:39:43|0.46774
18:39:44|0.46784
18:39:45|0.46761
18:39:46|0.46761
18:39:47|0.46761
18:39:48|0.46761
18:39:49|0.46745
18:39:50|0.46745
18:39:51|0.46745
18:39:53|0.46709
18:39:53|0.4671
18:39:55|0.4671
18:39:56|0.4671
18:39:56|0.4671
18:39:58|0.4671
18:39:58|0.4671
18:40:00|0.467
18:40:01|0.467
18:40:02|0.467
18:40:03|0.46699
18:40:05|0.4672
18:40:05|0.4672
18:40:06|0.4672
18:40:07|0.46718
18:40:08|0.46735
18:40:09|0.46735
18:40:10|0.46735
18:40:11|0.46735
18:40:12|0.46735
18:40:13|0.46735
18:40:14|0.46735
18:40:15|0.46735
18:40:16|0.46735
18:40:17|0.46749
18:40:18|0.46719
18:40:19|0.46719
18:40:20|0.46719
18:40:21|0.46719
18:40:22|0.46755
18:40:24|0.46755
18:40:25|0.46755
18:40:26|0.46755
18:40:27|0.46755
18:40:27|0.46755
18:40:29|0.46755
18:40:30|0.46755
18:40:31|0.46755
18:40:32|0.46755
18:40:33|0.46723
18:40:34|0.46723
18:40:35|0.46723
18:40:36|0.46723
18:40:37|0.46723
18:40:38|0.46723
18:40:38|0.46723
18:40:40|0.46723
18:40:41|0.46723
18:40:42|0.46723
18:40:42|0.46723
18:40:44|0.46703
18:40:45|0.46732
18:40:46|0.46732
18:40:47|0.46732
18:40:47|0.46783
18:40:48|0.46783
18:40:49|0.46783
18:40:50|0.46783
18:40:51|0.46783
18:40:53|0.46783
18:40:54|0.46758
18:40:55|0.46758
18:40:56|0.46758
18:40:57|0.46752
18:40:58|0.46752
18:40:59|0.46752
18:41:01|0.46776
18:41:01|0.46776
18:41:02|0.46776
18:41:03|0.46776
18:41:04|0.46776
18:41:05|0.46771
18:41:06|0.46771
18:41:07|0.46763
18:41:08|0.46763
18:41:09|0.46763
18:41:10|0.46763
18:41:11|0.46747
18:41:12|0.46747
18:41:13|0.46697
18:41:14|0.46734
18:41:15|0.46734
18:41:16|0.46675
18:41:17|0.46715
18:41:18|0.46675
18:41:19|0.46752
18:41:20|0.46752
18:41:21|0.46752
18:41:22|0.46756
18:41:23|0.46739
18:41:24|0.46791
18:41:25|0.46791
18:41:26|0.46791
18:41:27|0.46791
18:41:28|0.46791
18:41:29|0.46807
18:41:30|0.46796
18:41:31|0.46839
18:41:32|0.46839
18:41:33|0.46853
18:41:34|0.46853
18:41:35|0.46853
18:41:36|0.46853
18:41:37|0.46853
18:41:38|0.46853
18:41:39|0.46853
18:41:40|0.46853
18:41:41|0.46853
18:41:42|0.46799
18:41:43|0.46799
18:41:44|0.46799
18:41:45|0.46799
18:41:46|0.46799
18:41:47|0.46799
18:41:48|0.46781
18:41:49|0.46781
18:41:50|0.46765
18:41:51|0.46765
18:41:52|0.46809
18:41:53|0.46809
18:41:55|0.46872
18:41:56|0.46872
18:41:57|0.46847
18:41:58|0.46847
18:41:59|0.46847
18:42:00|0.46847
18:42:01|0.46847
18:42:02|0.46871
18:42:03|0.46871
18:42:04|0.46796
18:42:06|0.46829
18:42:06|0.46829
18:42:07|0.46829
18:42:08|0.46813
18:42:09|0.46813
18:42:10|0.46813
18:42:11|0.46765
18:42:12|0.46765
18:42:13|0.46796
18:42:14|0.46796
18:42:16|0.46796
18:42:17|0.46778
18:42:17|0.46813
18:42:18|0.46797
18:42:19|0.46797
18:42:21|0.46797
18:42:22|0.46797
18:42:22|0.46797
18:42:23|0.46797
18:42:24|0.46797
18:42:25|0.46797
18:42:26|0.46796
18:42:27|0.46796
18:42:29|0.46796
18:42:29|0.46829
18:42:30|0.46829
18:42:31|0.46816
18:42:33|0.46816
18:42:33|0.46816
18:42:34|0.46816
18:42:35|0.46816
18:42:36|0.46816
18:42:38|0.46856
18:42:39|0.46857
18:42:39|0.46857
18:42:41|0.46857
18:42:41|0.46846
18:42:42|0.46846
18:42:43|0.46846
18:42:44|0.46846
18:42:46|0.46846
18:42:46|0.46846
18:42:47|0.46832
18:42:48|0.46832
18:42:49|0.46832
18:42:50|0.46832
18:42:52|0.46832
18:42:52|0.46832
18:42:53|0.46832
18:42:54|0.46832
18:42:56|0.46832
18:42:57|0.46832
18:42:58|0.46832
18:42:59|0.46832
18:43:00|0.46832
18:43:02|0.46866
18:43:03|0.46866
18:43:04|0.46828
18:43:05|0.46828
18:43:06|0.46828
18:43:07|0.46828
18:43:08|0.46828
18:43:09|0.46828
18:43:10|0.46828
18:43:11|0.46828
18:43:12|0.46828
18:43:13|0.46789
18:43:14|0.46789
18:43:15|0.46789
18:43:16|0.46789
18:43:17|0.46789
18:43:18|0.46828
18:43:19|0.46828
18:43:20|0.46828
18:43:21|0.46828
18:43:22|0.46828
18:43:23|0.46828
18:43:24|0.46828
18:43:25|0.46791
18:43:26|0.46836
18:43:27|0.46836
18:43:28|0.46836
18:43:29|0.46832
18:43:30|0.46832
18:43:31|0.46832
18:43:32|0.46832
18:43:33|0.46832
18:43:34|0.4686
18:43:35|0.4686
18:43:36|0.4686
18:43:37|0.46871
18:43:38|0.46871
18:43:39|0.46871
18:43:40|0.46871
18:43:41|0.46871
18:43:42|0.46871
18:43:43|0.46849
18:43:44|0.46849
18:43:45|0.46849
18:43:46|0.4686
18:43:47|0.4686
18:43:48|0.4686
18:43:49|0.4686
18:43:50|0.4686
18:43:51|0.4686
18:43:52|0.4686
18:43:53|0.4686
18:43:54|0.4686
18:43:55|0.4686
18:43:56|0.46899
18:43:57|0.46899
18:43:58|0.46899
18:44:00|0.46899
18:44:01|0.46899
18:44:01|0.46866
18:44:03|0.46921
18:44:04|0.46921
18:44:05|0.46921
18:44:05|0.46921
18:44:07|0.46879
18:44:08|0.46879
18:44:09|0.46879
18:44:10|0.46879
18:44:11|0.46879
18:44:12|0.46902
18:44:13|0.46902
18:44:14|0.4686
18:44:15|0.4686
18:44:16|0.46853
18:44:17|0.46853
18:44:18|0.46853
18:44:19|0.46853
18:44:20|0.46837
18:44:21|0.46837
18:44:22|0.46837
18:44:23|0.46888
18:44:24|0.46888
18:44:25|0.46888
18:44:26|0.46886
18:44:27|0.46886
18:44:28|0.46886
18:44:29|0.46853
18:44:30|0.46853
18:44:31|0.46853
18:44:32|0.46853
18:44:33|0.46853
18:44:34|0.46853
18:44:35|0.46853
18:44:36|0.46853
18:44:37|0.46853
18:44:38|0.46853
18:44:39|0.46853
18:44:40|0.46853
18:44:41|0.46853
18:44:42|0.46853
18:44:43|0.46853
18:44:44|0.46881
18:44:45|0.46881
18:44:46|0.46881
18:44:47|0.46881
18:44:48|0.46881
18:44:49|0.46881
18:44:50|0.46881
18:44:51|0.46881
18:44:52|0.46881
18:44:53|0.46875
18:44:54|0.46875
18:44:55|0.46875
18:44:56|0.46875
18:44:57|0.46875
18:44:59|0.46838
18:44:59|0.46838
18:45:00|0.46838
18:45:02|0.46838
18:45:03|0.46838
18:45:03|0.46838
18:45:05|0.46838
18:45:05|0.46838
18:45:07|0.46838
18:45:08|0.46838
18:45:08|0.46838
18:45:09|0.46838
18:45:11|0.46839
18:45:12|0.46839
18:45:13|0.46838
18:45:14|0.46838
18:45:14|0.46838
18:45:16|0.46837
18:45:17|0.46837
18:45:18|0.46837
18:45:18|0.46837
18:45:20|0.46837
18:45:21|0.46837
18:45:22|0.46837
18:45:23|0.46837
18:45:23|0.46837
18:45:25|0.46837
18:45:26|0.46837
18:45:27|0.46876
18:45:28|0.46876
18:45:29|0.46876
18:45:30|0.46876
18:45:31|0.46876
18:45:31|0.46876
18:45:33|0.46893
18:45:34|0.46893
18:45:35|0.46908
18:45:35|0.46908
18:45:37|0.46908
18:45:38|0.46837
18:45:39|0.46854
18:45:40|0.46854
18:45:41|0.46821
18:45:42|0.46821
18:45:43|0.46821
18:45:43|0.46821
18:45:45|0.46821
18:45:46|0.46821
18:45:47|0.46822
18:45:48|0.46822
18:45:49|0.46821
18:45:49|0.46822
18:45:51|0.46822
18:45:51|0.46822
18:45:53|0.46825
18:45:54|0.46825
18:45:55|0.46825
18:45:56|0.46825
18:45:57|0.46825
18:45:57|0.46825
18:45:59|0.46824
18:46:00|0.46824
18:46:02|0.46855
18:46:02|0.46855
18:46:04|0.46823
18:46:04|0.46823
18:46:06|0.46823
18:46:07|0.46823
18:46:08|0.46823
18:46:08|0.46823
18:46:10|0.46823
18:46:11|0.46823
18:46:11|0.46823
18:46:12|0.46823
18:46:13|0.4685
18:46:14|0.4685
18:46:16|0.46835
18:46:16|0.46835
18:46:18|0.46822
18:46:19|0.46822
18:46:20|0.4682
18:46:21|0.4682
18:46:22|0.46823
18:46:23|0.46823
18:46:23|0.46879
18:46:24|0.46879
18:46:26|0.46879
18:46:27|0.46879
18:46:28|0.46879
18:46:29|0.46879
18:46:30|0.46879
18:46:31|0.46879
18:46:32|0.46879
18:46:33|0.46879
18:46:34|0.46908
18:46:35|0.46908
18:46:36|0.46908
18:46:37|0.46908
18:46:38|0.469
18:46:39|0.469
18:46:40|0.469
18:46:41|0.469
18:46:42|0.469
18:46:43|0.469
18:46:44|0.469
18:46:45|0.469
18:46:46|0.469
18:46:47|0.469
18:46:48|0.469
18:46:49|0.46908
18:46:50|0.46908
18:46:51|0.46908
18:46:52|0.46908
18:46:53|0.46908
18:46:54|0.46908
18:46:55|0.46907
18:46:56|0.46907
18:46:57|0.46907
18:46:58|0.46907
18:46:59|0.46907
18:47:00|0.46907
18:47:01|0.46907
18:47:03|0.46907
18:47:04|0.46907
18:47:05|0.46907
18:47:06|0.46907
18:47:07|0.46907
18:47:08|0.46907
18:47:09|0.46907
18:47:10|0.46908
18:47:11|0.46908
18:47:12|0.46908
18:47:13|0.46908
18:47:14|0.46908
18:47:15|0.46908
18:47:16|0.46908
18:47:17|0.46908
18:47:18|0.46908
18:47:18|0.46907
18:47:20|0.46907
18:47:21|0.46907
18:47:22|0.46907
18:47:23|0.46907
18:47:24|0.46908
18:47:25|0.46908
18:47:26|0.46908
18:47:27|0.46908
18:47:28|0.46908
18:47:29|0.469
18:47:30|0.469
18:47:31|0.469
18:47:32|0.469
18:47:33|0.469
18:47:34|0.469
18:47:35|0.469
18:47:36|0.46901
18:47:37|0.46901
18:47:38|0.46901
18:47:39|0.469
18:47:40|0.469
18:47:41|0.46901
18:47:42|0.46901
18:47:42|0.46901
18:47:43|0.46908
18:47:44|0.46908
18:47:45|0.46903
18:47:47|0.46903
18:47:48|0.46901
18:47:49|0.46901
18:47:50|0.46901
18:47:50|0.46901
18:47:52|0.46901
18:47:53|0.46901
18:47:54|0.46901
18:47:55|0.46901
18:47:56|0.46901
18:47:57|0.46901
18:47:58|0.46901
18:47:59|0.469
18:47:59|0.469
18:48:01|0.469
18:48:03|0.469
18:48:03|0.469
18:48:05|0.469
18:48:06|0.469
18:48:06|0.46913
18:48:07|0.46913
18:48:08|0.46913
18:48:10|0.46921
18:48:10|0.46921
18:48:11|0.46921
18:48:13|0.46921
18:48:13|0.46921
18:48:15|0.46921
18:48:15|0.46921
18:48:17|0.46921
18:48:17|0.46921
18:48:18|0.46921
18:48:19|0.46921
18:48:20|0.46921
18:48:21|0.469
18:48:22|0.469
18:48:23|0.46903
18:48:24|0.46903
18:48:26|0.46903
18:48:27|0.46903
18:48:28|0.46903
18:48:28|0.46903
18:48:29|0.46926
18:48:30|0.46926
18:48:31|0.46937
18:48:32|0.46937
18:48:34|0.46929
18:48:34|0.46929
18:48:36|0.46929
18:48:37|0.469
18:48:38|0.469
18:48:39|0.469
18:48:40|0.469
18:48:40|0.46923
18:48:42|0.46923
18:48:43|0.46923
18:48:44|0.46923
18:48:44|0.46923
18:48:46|0.46923
18:48:47|0.46923
18:48:47|0.46923
18:48:49|0.46923
18:48:50|0.46923
18:48:51|0.46939
18:48:52|0.46939
18:48:52|0.46968
18:48:54|0.46968
18:48:54|0.46968
18:48:56|0.46968
18:48:56|0.46968
18:48:57|0.46968
18:48:59|0.46967
18:49:00|0.46967
18:49:01|0.46967
18:49:02|0.46927
18:49:04|0.46927
18:49:04|0.46927
18:49:05|0.46927
18:49:06|0.46927
18:49:07|0.46927
18:49:08|0.46927
18:49:09|0.46927
18:49:10|0.46927
18:49:11|0.46927
18:49:12|0.46927
18:49:13|0.46927
18:49:14|0.46927
18:49:15|0.46927
18:49:16|0.46926
18:49:17|0.46926
18:49:18|0.46926
18:49:19|0.46926
18:49:20|0.46976
18:49:21|0.46978
18:49:22|0.46981
18:49:23|0.46981
18:49:24|0.46981
18:49:25|0.46981
18:49:26|0.46981
18:49:27|0.46957
18:49:28|0.46953
18:49:29|0.46981
18:49:30|0.46981
18:49:31|0.46981
18:49:32|0.46985
18:49:33|0.46981
18:49:34|0.46981
18:49:35|0.46981
18:49:36|0.46983
18:49:37|0.46981
18:49:38|0.46981
18:49:39|0.46981
18:49:40|0.46981
18:49:41|0.46981
18:49:42|0.46981
18:49:43|0.46981
18:49:44|0.46981
18:49:45|0.47
18:49:46|0.46982
18:49:47|0.46982
18:49:48|0.46982
18:49:49|0.46982
18:49:50|0.46982
18:49:51|0.46982
18:49:52|0.46981
18:49:53|0.46981
18:49:54|0.46981
18:49:55|0.46981
18:49:56|0.46981
18:49:57|0.46981
18:49:58|0.46981
18:49:59|0.46981
18:50:00|0.46998
18:50:01|0.47
18:50:03|0.47
18:50:04|0.46923
18:50:05|0.46923
18:50:06|0.46923
18:50:07|0.46923
18:50:08|0.46923
18:50:09|0.46923
18:50:10|0.46923
18:50:11|0.46908
18:50:12|0.46908
18:50:13|0.46908
18:50:14|0.46908
18:50:15|0.46906
18:50:17|0.46906
18:50:17|0.46906
18:50:18|0.46908
18:50:19|0.46908
18:50:21|0.46941
18:50:21|0.46941
18:50:23|0.46942
18:50:24|0.46942
18:50:24|0.46942
18:50:25|0.46947
18:50:27|0.46947
18:50:28|0.469
18:50:28|0.469
18:50:29|0.469
18:50:30|0.469
18:50:31|0.469
18:50:32|0.469
18:50:33|0.46928
18:50:35|0.46928
18:50:35|0.46928
18:50:36|0.46928
18:50:37|0.46928
18:50:39|0.46928
18:50:40|0.46932
18:50:41|0.46932
18:50:41|0.46901
18:50:42|0.46901
18:50:43|0.46929
18:50:44|0.46928
18:50:45|0.46928
18:50:46|0.46928
18:50:47|0.46928
18:50:48|0.46928
18:50:49|0.46934
18:50:50|0.46928
18:50:51|0.46928
18:50:52|0.46906
18:50:53|0.46901
18:50:54|0.46901
18:50:55|0.46901
18:50:56|0.46901
18:50:58|0.46901
18:50:58|0.469
18:50:59|0.469
18:51:00|0.46841
18:51:01|0.46816
18:51:02|0.46816
18:51:04|0.46816
18:51:05|0.46816
18:51:06|0.46816
18:51:07|0.46802
18:51:08|0.46802
18:51:09|0.46802
18:51:10|0.46836
18:51:11|0.46836
18:51:12|0.46848
18:51:13|0.4685
18:51:14|0.4685
18:51:15|0.4685
18:51:16|0.46816
18:51:16|0.46816
18:51:18|0.46816
18:51:19|0.46816
18:51:20|0.46816
18:51:21|0.4685
18:51:22|0.4685
18:51:23|0.46864
18:51:23|0.469
18:51:25|0.469
18:51:25|0.46867
18:51:27|0.46867
18:51:28|0.46866
18:51:29|0.46866
18:51:29|0.46866
18:51:31|0.46867
18:51:32|0.46867
18:51:33|0.46867
18:51:34|0.46867
18:51:35|0.46867
18:51:36|0.46867
18:51:37|0.46867
18:51:38|0.46825
18:51:39|0.46825
18:51:40|0.4688
18:51:40|0.4688
18:51:42|0.4688
18:51:43|0.4688
18:51:44|0.46895
18:51:45|0.46895
18:51:46|0.46895
18:51:47|0.46895
18:51:48|0.4692
18:51:49|0.4692
18:51:50|0.4692
18:51:51|0.46901
18:51:52|0.46901
18:51:53|0.46901
18:51:53|0.4692
18:51:55|0.4692
18:51:56|0.4692
18:51:57|0.4692
18:51:58|0.46913
18:51:58|0.46913
18:51:59|0.46913
18:52:00|0.46913
18:52:02|0.46906
18:52:03|0.46906
18:52:04|0.46906
18:52:05|0.46906
18:52:07|0.46906
18:52:07|0.46906
18:52:09|0.46906
18:52:10|0.46906
18:52:10|0.46906
18:52:12|0.46906
18:52:12|0.46906
18:52:13|0.46906
18:52:15|0.46906
18:52:16|0.46906
18:52:17|0.46907
18:52:17|0.46907
18:52:19|0.46907
18:52:19|0.46907
18:52:20|0.46907
18:52:22|0.46907
18:52:22|0.46907
18:52:23|0.46907
18:52:25|0.46907
18:52:26|0.46907
18:52:27|0.46907
18:52:28|0.46907
18:52:28|0.46946
18:52:29|0.46946
18:52:31|0.46946
18:52:31|0.46946
18:52:33|0.46946
18:52:33|0.46946
18:52:34|0.46946
18:52:36|0.46946
18:52:36|0.46946
18:52:38|0.46998
18:52:38|0.46998
18:52:39|0.46998
18:52:40|0.46998
18:52:41|0.46998
18:52:42|0.46999
18:52:43|0.46999
18:52:44|0.46973
18:52:45|0.46959
18:52:47|0.46959
18:52:47|0.46959
18:52:48|0.46959
18:52:49|0.46959
18:52:50|0.46959
18:52:52|0.46959
18:52:52|0.46959
18:52:53|0.46959
18:52:54|0.46959
18:52:56|0.46959
18:52:56|0.46959
18:52:57|0.46959
18:52:58|0.46959
18:53:00|0.46959
18:53:00|0.46959
18:53:02|0.46959
18:53:03|0.46959
18:53:03|0.46959
18:53:05|0.46959
18:53:06|0.46999
18:53:07|0.46969
18:53:08|0.46969
18:53:09|0.46969
18:53:10|0.46969
18:53:11|0.46969
18:53:13|0.47
18:53:14|0.47
18:53:15|0.46988
18:53:16|0.47021
18:53:17|0.47021
18:53:18|0.46993
18:53:19|0.46993
18:53:20|0.47024
18:53:21|0.47024
18:53:22|0.47024
18:53:22|0.46993
18:53:24|0.47023
18:53:25|0.47023
18:53:26|0.46989
18:53:27|0.46988
18:53:28|0.46988
18:53:29|0.46988
18:53:30|0.46988
18:53:31|0.46988
18:53:32|0.46988
18:53:33|0.46988
18:53:34|0.47023
18:53:35|0.47027
18:53:36|0.47041
18:53:37|0.47041
18:53:38|0.47045
18:53:39|0.47045
18:53:40|0.47045
18:53:41|0.47045
18:53:41|0.47045
18:53:43|0.47062
18:53:44|0.47062
18:53:44|0.47069
18:53:46|0.47073
18:53:47|0.47076
18:53:47|0.47062
18:53:49|0.47062
18:53:49|0.47079
18:53:51|0.47079
18:53:51|0.47079
18:53:53|0.47079
18:53:54|0.47048
18:53:54|0.47048
18:53:56|0.47048
18:53:56|0.47048
18:53:58|0.47048
18:53:59|0.47048
18:54:00|0.47048
18:54:01|0.4709
18:54:02|0.471
18:54:03|0.471
18:54:04|0.471
18:54:04|0.471
18:54:06|0.471
18:54:07|0.471
18:54:08|0.47088
18:54:10|0.47087
18:54:10|0.47087
18:54:12|0.47087
18:54:12|0.47087
18:54:14|0.4709
18:54:14|0.4709
18:54:16|0.4709
18:54:16|0.4709
18:54:18|0.4709
18:54:18|0.4709
18:54:20|0.4709
18:54:21|0.4709
18:54:22|0.4709
18:54:22|0.4709
18:54:24|0.4709
18:54:24|0.4709
18:54:25|0.4709
18:54:27|0.4709
18:54:28|0.4709
18:54:29|0.4709
18:54:30|0.4709
18:54:30|0.4709
18:54:32|0.4709
18:54:33|0.4709
18:54:34|0.4709
18:54:35|0.4709
18:54:36|0.4709
18:54:37|0.4709
18:54:38|0.4709
18:54:38|0.4709
18:54:39|0.4709
18:54:40|0.4707
18:54:42|0.4707
18:54:43|0.4707
18:54:43|0.4707
18:54:44|0.4709
18:54:46|0.4709
18:54:47|0.4709
18:54:47|0.4709
18:54:49|0.47073
18:54:49|0.47089
18:54:51|0.47089
18:54:52|0.47089
18:54:53|0.47089
18:54:54|0.4707
18:54:54|0.47087
18:54:56|0.47087
18:54:57|0.47087
18:54:58|0.47084
18:54:59|0.47051
18:55:00|0.4707
18:55:00|0.4707
18:55:02|0.4707
18:55:02|0.47051
18:55:04|0.47051
18:55:05|0.47024
18:55:06|0.4706
18:55:07|0.4706
18:55:08|0.4706
18:55:09|0.4705
18:55:10|0.4705
18:55:12|0.47059
18:55:13|0.47034
18:55:14|0.47034
18:55:15|0.47034
18:55:15|0.47034
18:55:16|0.47043
18:55:18|0.47043
18:55:19|0.47043
18:55:19|0.4703
18:55:21|0.4703
18:55:22|0.4703
18:55:22|0.4703
18:55:24|0.47009
18:55:24|0.47045
18:55:25|0.47045
18:55:26|0.47046
18:55:27|0.47046
18:55:29|0.47046
18:55:30|0.47046
18:55:31|0.47046
18:55:32|0.47046
18:55:33|0.47046
18:55:34|0.47046
18:55:35|0.47046
18:55:36|0.47046
18:55:36|0.47046
18:55:38|0.47046
18:55:39|0.47046
18:55:39|0.47046
18:55:41|0.47046
18:55:42|0.47046
18:55:43|0.47046
18:55:44|0.47046
18:55:45|0.47046
18:55:46|0.47046
18:55:47|0.47046
18:55:48|0.47046
18:55:49|0.47046
18:55:50|0.47046
18:55:51|0.47046
18:55:52|0.47046
18:55:53|0.47045
18:55:54|0.47045
18:55:55|0.47045
18:55:56|0.47045
18:55:57|0.47046
18:55:58|0.47032
18:55:59|0.47032
18:56:00|0.47
18:56:01|0.47
18:56:02|0.47
18:56:03|0.47
18:56:04|0.47
18:56:05|0.47
18:56:06|0.47
18:56:07|0.4694
18:56:08|0.4694
18:56:10|0.4694
18:56:10|0.4694
18:56:12|0.46948
18:56:13|0.46948
18:56:13|0.46948
18:56:15|0.46929
18:56:15|0.46929
18:56:17|0.46929
18:56:18|0.46929
18:56:18|0.46929
18:56:20|0.46926
18:56:21|0.46926
18:56:21|0.46926
18:56:23|0.46926
18:56:24|0.46899
18:56:25|0.46899
18:56:25|0.46899
18:56:27|0.46899
18:56:27|0.46899
18:56:28|0.46899
18:56:30|0.46899
18:56:30|0.46899
18:56:31|0.46899
18:56:33|0.4689
18:56:34|0.46908
18:56:35|0.46908
18:56:36|0.46917
18:56:37|0.46938
18:56:37|0.46938
18:56:38|0.46938
18:56:39|0.46949
18:56:40|0.46949
18:56:41|0.46949
18:56:43|0.46949
18:56:44|0.46949
18:56:45|0.46999
18:56:45|0.4697
18:56:46|0.4697
18:56:47|0.4697
18:56:48|0.4697
18:56:49|0.4697
18:56:51|0.4697
18:56:51|0.4697
18:56:52|0.46994
18:56:53|0.46961
18:56:54|0.46961
18:56:56|0.46961
18:56:56|0.46961
18:56:58|0.46988
18:56:59|0.46988
18:56:59|0.46988
18:57:01|0.46988
18:57:01|0.46962
18:57:02|0.46985
18:57:04|0.46985
18:57:04|0.46985
18:57:05|0.46985
18:57:07|0.46985
18:57:07|0.46985
18:57:08|0.46985
18:57:10|0.46978
18:57:11|0.46986
18:57:12|0.47
18:57:14|0.47
18:57:14|0.47
18:57:15|0.47
18:57:16|0.47
18:57:17|0.47
18:57:18|0.46997
18:57:19|0.47
18:57:20|0.47
18:57:21|0.47
18:57:22|0.47
18:57:23|0.47
18:57:24|0.47
18:57:25|0.47
18:57:26|0.47
18:57:27|0.47
18:57:28|0.47
18:57:29|0.47
18:57:30|0.47
18:57:31|0.47
18:57:32|0.47
18:57:33|0.47
18:57:34|0.47
18:57:35|0.47
18:57:36|0.47
18:57:37|0.47
18:57:38|0.47
18:57:39|0.47
18:57:40|0.47
18:57:41|0.47
18:57:42|0.47
18:57:43|0.47
18:57:44|0.47
18:57:45|0.47
18:57:46|0.47
18:57:47|0.47
18:57:48|0.47
18:57:49|0.47
18:57:50|0.47
18:57:51|0.47
18:57:52|0.47
18:57:53|0.47
18:57:54|0.47
18:57:55|0.47
18:57:56|0.47
18:57:57|0.46973
18:57:58|0.46973
18:57:59|0.46964
18:58:00|0.46964
18:58:01|0.46964
18:58:02|0.46964
18:58:03|0.46964
18:58:04|0.46964
18:58:05|0.46964
18:58:06|0.46964
18:58:07|0.46964
18:58:08|0.46964
18:58:09|0.46964
18:58:10|0.46964
18:58:12|0.46964
18:58:13|0.46964
18:58:14|0.46964
18:58:15|0.46973
18:58:16|0.46973
18:58:17|0.46964
18:58:18|0.46964
18:58:19|0.46964
18:58:20|0.46972
18:58:21|0.46972
18:58:22|0.46972
18:58:23|0.46996
18:58:24|0.46996
18:58:25|0.46996
18:58:26|0.46959
18:58:27|0.46959
18:58:28|0.46949
18:58:29|0.46901
18:58:30|0.46901
18:58:31|0.46901
18:58:32|0.46901
18:58:32|0.46901
18:58:34|0.46901
18:58:35|0.46901
18:58:35|0.46901
18:58:37|0.46901
18:58:38|0.46907
18:58:39|0.46935
18:58:40|0.46904
18:58:41|0.46904
18:58:42|0.46904
18:58:43|0.46904
18:58:44|0.46904
18:58:45|0.46904
18:58:46|0.46904
18:58:47|0.46904
18:58:48|0.46904
18:58:49|0.46904
18:58:49|0.46904
18:58:51|0.46904
18:58:52|0.46904
18:58:53|0.46904
18:58:54|0.46907
18:58:55|0.46907
18:58:56|0.46907
18:58:56|0.46907
18:58:57|0.46907
18:58:59|0.46916
18:59:00|0.46918
18:59:00|0.46918
18:59:01|0.46918
18:59:02|0.46935
18:59:03|0.46935
18:59:04|0.46935
18:59:06|0.46935
18:59:07|0.46935
18:59:07|0.46935
18:59:08|0.46935
18:59:10|0.46935
18:59:10|0.46935
18:59:12|0.46935
18:59:13|0.46897
18:59:15|0.46897
18:59:16|0.46897
18:59:16|0.46897
18:59:18|0.46897
18:59:19|0.46897
18:59:19|0.46897
18:59:21|0.46886
18:59:22|0.46876
18:59:22|0.46869
18:59:24|0.46866
18:59:25|0.46822
18:59:26|0.46822
18:59:27|0.46817
18:59:28|0.46818
18:59:29|0.46818
18:59:30|0.46817
18:59:31|0.46817
18:59:31|0.46817
18:59:33|0.46817
18:59:34|0.46817
18:59:35|0.46817
18:59:36|0.46817
18:59:37|0.46817
18:59:37|0.46817
18:59:38|0.468
18:59:40|0.468
18:59:41|0.468
18:59:42|0.46865
18:59:43|0.46865
18:59:43|0.46865
18:59:45|0.46865
18:59:46|0.46874
18:59:47|0.46874
18:59:48|0.46874
18:59:48|0.46871
18:59:50|0.46858
18:59:50|0.46858
18:59:52|0.46843
18:59:53|0.46843
18:59:54|0.46843
18:59:55|0.46843
18:59:56|0.46844
18:59:57|0.46844
18:59:58|0.46844
18:59:59|0.46843
19:00:00|0.46843
19:00:01|0.46843
19:00:02|0.46839
19:00:03|0.46839
19:00:04|0.4684
19:00:05|0.4684
19:00:06|0.4684
19:00:07|0.4684
19:00:08|0.4684
19:00:09|0.46837
19:00:10|0.46837
19:00:11|0.46837
19:00:12|0.46837
19:00:14|0.46822
19:00:14|0.46822
19:00:15|0.46822
19:00:16|0.46822
19:00:17|0.46822
19:00:18|0.46822
19:00:19|0.46822
19:00:20|0.46822
19:00:21|0.46822
19:00:22|0.46816
19:00:23|0.468
19:00:24|0.468
19:00:25|0.468
19:00:26|0.468
19:00:27|0.468
19:00:28|0.468
19:00:29|0.468
19:00:30|0.468
19:00:31|0.46797
19:00:32|0.46797
19:00:33|0.46797
19:00:34|0.46797
19:00:35|0.46797
19:00:36|0.46797
19:00:37|0.46797
19:00:38|0.46797
19:00:39|0.46797
19:00:40|0.46797
19:00:41|0.46797
19:00:42|0.46797
19:00:43|0.46796
19:00:44|0.46796
19:00:45|0.46796
19:00:46|0.46796
19:00:47|0.46796
19:00:48|0.46796
19:00:49|0.46796
19:00:50|0.4679
19:00:51|0.4679
19:00:52|0.4679
19:00:53|0.4679
19:00:54|0.4679
19:00:55|0.4679
19:00:56|0.4679
19:00:57|0.4679
19:00:58|0.46832
19:00:59|0.46832
19:01:00|0.46837
19:01:01|0.46837
19:01:02|0.46827
19:01:03|0.46827
19:01:04|0.4682
19:01:05|0.4682
19:01:06|0.46814
19:01:07|0.46814
19:01:08|0.46814
19:01:09|0.46859
19:01:10|0.46859
19:01:11|0.46859
19:01:12|0.46859
19:01:13|0.46859
19:01:15|0.46859
19:01:16|0.46854
19:01:17|0.46854
19:01:18|0.46854
19:01:19|0.46854
19:01:20|0.46854
19:01:21|0.46843
19:01:22|0.46843
19:01:23|0.46843
19:01:24|0.46842
19:01:25|0.46842
19:01:26|0.46842
19:01:27|0.46842
19:01:28|0.46842
19:01:29|0.46842
19:01:30|0.46842
19:01:31|0.46842
19:01:32|0.46842
19:01:33|0.46842
19:01:34|0.46842
19:01:35|0.46842
19:01:36|0.46816
19:01:37|0.46816
19:01:38|0.46816
19:01:39|0.46816
19:01:40|0.46816
19:01:41|0.46816
19:01:42|0.46816
19:01:43|0.46816
19:01:44|0.46816
19:01:45|0.46816
19:01:46|0.46836
19:01:47|0.46808
19:01:48|0.4679
19:01:49|0.4679
19:01:50|0.46828
19:01:51|0.46853
19:01:52|0.46853
19:01:53|0.46853
19:01:54|0.46853
19:01:55|0.46853
19:01:56|0.46853
19:01:57|0.46853
19:01:58|0.46853
19:01:59|0.46853
19:02:00|0.46853
19:02:01|0.46853
19:02:02|0.46868
19:02:03|0.46868
19:02:04|0.46868
19:02:05|0.46868
19:02:06|0.46868
19:02:07|0.46868
19:02:08|0.46868
19:02:09|0.46868
19:02:10|0.46868
19:02:11|0.46868
19:02:12|0.46868
19:02:13|0.46868
19:02:14|0.46868
19:02:16|0.46868
19:02:17|0.46868
19:02:18|0.46868
19:02:18|0.46865
19:02:20|0.46865
19:02:21|0.46858
19:02:22|0.46858
19:02:23|0.46858
19:02:24|0.46858
19:02:25|0.46858
19:02:25|0.46858
19:02:27|0.46858
19:02:28|0.46866
19:02:29|0.46866
19:02:30|0.46866
19:02:31|0.46866
19:02:32|0.46866
19:02:33|0.46866
19:02:34|0.46866
19:02:35|0.46866
19:02:36|0.46866
19:02:37|0.46866
19:02:38|0.46866
19:02:39|0.46866
19:02:40|0.46866
19:02:40|0.46866
19:02:41|0.46866
19:02:43|0.46868
19:02:44|0.46868
19:02:45|0.46868
19:02:46|0.46868
19:02:47|0.46868
19:02:48|0.46868
19:02:48|0.46868
19:02:50|0.46853
19:02:51|0.46853
19:02:52|0.46844
19:02:53|0.46844
19:02:54|0.46844
19:02:55|0.46853
19:02:55|0.46853
19:02:57|0.46853
19:02:58|0.46853
19:02:59|0.46853
19:03:00|0.46853
19:03:01|0.46853
19:03:02|0.46853
19:03:03|0.46853
19:03:04|0.46853
19:03:05|0.46853
19:03:06|0.46871
19:03:07|0.46871
19:03:08|0.46871
19:03:09|0.46853
19:03:10|0.46853
19:03:11|0.46853
19:03:12|0.46853
19:03:13|0.46853
19:03:14|0.46853
19:03:15|0.46853
19:03:17|0.46853
19:03:18|0.46853
19:03:19|0.46853
19:03:20|0.46853
19:03:21|0.46853
19:03:22|0.46853
19:03:23|0.46853
19:03:24|0.46853
19:03:25|0.46853
19:03:26|0.46853
19:03:27|0.46853
19:03:28|0.46853
19:03:29|0.46863
19:03:30|0.46863
19:03:31|0.46863
19:03:32|0.46863
19:03:33|0.46863
19:03:34|0.46863
19:03:35|0.46863
19:03:36|0.46863
19:03:37|0.46863
19:03:39|0.46863
19:03:39|0.46863
19:03:40|0.46863
19:03:41|0.46863
19:03:42|0.46863
19:03:43|0.46863
19:03:44|0.46863
19:03:45|0.46853
19:03:46|0.46853
19:03:47|0.46853
19:03:48|0.46853
19:03:49|0.46853
19:03:50|0.46853
19:03:51|0.46853
19:03:52|0.46853
19:03:53|0.46862
19:03:54|0.46862
19:03:56|0.46862
19:03:56|0.46862
19:03:58|0.46862
19:03:58|0.46862
19:04:00|0.46862
19:04:00|0.46863
19:04:01|0.46863
19:04:03|0.46863
19:04:03|0.46863
19:04:04|0.46863
19:04:05|0.46863
19:04:06|0.46863
19:04:07|0.46863
19:04:08|0.46863
19:04:09|0.46863
19:04:10|0.46863
19:04:11|0.46894
19:04:13|0.46894
19:04:14|0.46894
19:04:15|0.46885
19:04:16|0.46885
19:04:17|0.46885
19:04:17|0.46885
19:04:19|0.46894
19:04:20|0.46885
19:04:21|0.46885
19:04:22|0.46885
19:04:23|0.46885
19:04:24|0.46885
19:04:26|0.46885
19:04:27|0.46885
19:04:28|0.46885
19:04:29|0.46885
19:04:30|0.46885
19:04:31|0.46885
19:04:32|0.46885
19:04:33|0.46885
19:04:34|0.46867
19:04:35|0.46867
19:04:36|0.46867
19:04:37|0.46851
19:04:38|0.46851
19:04:39|0.46851
19:04:40|0.46851
19:04:41|0.46851
19:04:42|0.46851
19:04:43|0.46851
19:04:44|0.46876
19:04:45|0.46876
19:04:46|0.46876
19:04:47|0.46876
19:04:48|0.46876
19:04:49|0.46876
19:04:50|0.46876
19:04:51|0.46876
19:04:52|0.46876
19:04:53|0.46868
19:04:54|0.46885
19:04:55|0.46885
19:04:56|0.46885
19:04:57|0.46885
19:04:58|0.46885
19:04:59|0.46885
19:05:00|0.46885
19:05:01|0.46885
19:05:02|0.46885
19:05:03|0.46885
19:05:04|0.46914
19:05:05|0.46914
19:05:06|0.46936
19:05:07|0.46924
19:05:08|0.46924
19:05:09|0.46924
19:05:10|0.46924
19:05:11|0.46924
19:05:12|0.46975
19:05:13|0.46975
19:05:14|0.46967
19:05:15|0.46967
19:05:16|0.46982
19:05:17|0.46985
19:05:18|0.46985
19:05:19|0.46985
19:05:20|0.46985
19:05:21|0.46985
19:05:22|0.46985
19:05:23|0.46985
19:05:24|0.46996
19:05:25|0.46996
19:05:26|0.47
19:05:27|0.47
19:05:28|0.47
19:05:29|0.46965
19:05:30|0.46965
19:05:31|0.46965
19:05:32|0.46965
19:05:33|0.46946
19:05:34|0.46946
19:05:35|0.46946
19:05:36|0.46946
19:05:37|0.46946
19:05:38|0.46946
19:05:39|0.46946
19:05:40|0.46947
19:05:41|0.46947
19:05:42|0.46947
19:05:43|0.46947
19:05:44|0.46981
19:05:45|0.46981
19:05:46|0.46981
19:05:47|0.46981
19:05:48|0.46981
19:05:49|0.46981
19:05:50|0.46981
19:05:51|0.46981
19:05:52|0.46981
19:05:53|0.46981
19:05:54|0.46981
19:05:55|0.46981
19:05:56|0.46981
19:05:57|0.46981
19:05:58|0.46978
19:05:59|0.46978
19:06:00|0.46978
19:06:01|0.46978
19:06:03|0.46978
19:06:03|0.46978
19:06:04|0.46978
19:06:05|0.46978
19:06:06|0.46986
19:06:07|0.46986
19:06:08|0.46986
19:06:09|0.46986
19:06:10|0.46986
19:06:11|0.46992
19:06:12|0.46992
19:06:13|0.46992
19:06:14|0.46992
19:06:15|0.46992
19:06:16|0.47
19:06:17|0.47066
19:06:19|0.47046
19:06:20|0.47043
19:06:21|0.47073
19:06:22|0.4709
19:06:23|0.4709
19:06:24|0.47083
19:06:25|0.47083
19:06:26|0.47053
19:06:27|0.47053
19:06:28|0.47089
19:06:29|0.4709
19:06:30|0.47089
19:06:31|0.47089
19:06:33|0.47089
19:06:33|0.47089
19:06:34|0.47089
19:06:35|0.47053
19:06:36|0.47053
19:06:37|0.47053
19:06:38|0.47053
19:06:39|0.47054
19:06:40|0.47054
19:06:41|0.47054
19:06:42|0.47057
19:06:43|0.47057
19:06:44|0.47058
19:06:45|0.47053
19:06:47|0.47053
19:06:47|0.47053
19:06:49|0.47053
19:06:50|0.47063
19:06:50|0.47063
19:06:52|0.47063
19:06:52|0.47063
19:06:53|0.47063
19:06:54|0.47063
19:06:56|0.47063
19:06:56|0.47063
19:06:57|0.47063
19:06:58|0.47082
19:06:59|0.4705
19:07:00|0.4705
19:07:01|0.4705
19:07:02|0.4705
19:07:04|0.47067
19:07:04|0.47067
19:07:06|0.47067
19:07:07|0.47067
19:07:07|0.47067
19:07:08|0.47067
19:07:09|0.47067
19:07:10|0.47067
19:07:11|0.47034
19:07:12|0.47034
19:07:13|0.47034
19:07:14|0.47034
19:07:15|0.47034
19:07:16|0.47034
19:07:17|0.47034
19:07:19|0.47071
19:07:20|0.4709
19:07:21|0.4709
19:07:22|0.4709
19:07:23|0.4709
19:07:24|0.4709
19:07:25|0.4709
19:07:26|0.4709
19:07:27|0.4709
19:07:28|0.4709
19:07:29|0.4709
19:07:30|0.4709
19:07:31|0.4709
19:07:32|0.47082
19:07:33|0.47082
19:07:35|0.47082
19:07:35|0.47082
19:07:36|0.47082
19:07:37|0.47082
19:07:38|0.47082
19:07:39|0.47082
19:07:40|0.47045
19:07:41|0.47045
19:07:42|0.47056
19:07:43|0.47004
19:07:44|0.47004
19:07:45|0.47004
19:07:46|0.47004
19:07:47|0.47004
19:07:49|0.47
19:07:49|0.47
19:07:50|0.47
19:07:51|0.47
19:07:52|0.47026
19:07:53|0.47076
19:07:54|0.47076
19:07:55|0.47011
19:07:57|0.47011
19:07:57|0.47011
19:07:59|0.47011
19:07:59|0.47011
19:08:00|0.47011
19:08:01|0.47047
19:08:03|0.47047
19:08:04|0.47047
19:08:04|0.4704
19:08:05|0.47016
19:08:07|0.47031
19:08:08|0.47013
19:08:08|0.47013
19:08:09|0.47013
19:08:10|0.47013
19:08:11|0.47032
19:08:12|0.47032
19:08:13|0.47032
19:08:15|0.47032
19:08:15|0.47032
19:08:16|0.47032
19:08:17|0.47032
19:08:19|0.47032
19:08:20|0.47032
19:08:21|0.47022
19:08:23|0.47047
19:08:23|0.47047
19:08:24|0.47047
19:08:26|0.47047
19:08:27|0.47047
19:08:27|0.47067
19:08:28|0.47067
19:08:29|0.47067
19:08:30|0.47067
19:08:31|0.47067
19:08:33|0.47067
19:08:34|0.47067
19:08:35|0.47047
19:08:36|0.47047
19:08:37|0.47047
19:08:38|0.47047
19:08:39|0.47052
19:08:39|0.47053
19:08:40|0.47053
19:08:41|0.47053
19:08:43|0.47053
19:08:44|0.47051
19:08:44|0.47051
19:08:46|0.47051
19:08:47|0.47051
19:08:47|0.47051
19:08:49|0.47051
19:08:50|0.47051
19:08:51|0.47052
19:08:52|0.47048
19:08:53|0.47048
19:08:53|0.47052
19:08:55|0.47052
19:08:56|0.47052
19:08:57|0.47052
19:08:58|0.47052
19:08:59|0.47062
19:09:00|0.47062
19:09:00|0.47062
19:09:02|0.47062
19:09:03|0.47062
19:09:03|0.47057
19:09:05|0.47057
19:09:06|0.47057
19:09:07|0.47057
19:09:08|0.47059
19:09:09|0.47082
19:09:10|0.471
19:09:11|0.47063
19:09:12|0.471
19:09:12|0.471
19:09:13|0.471
19:09:15|0.471
19:09:16|0.471
19:09:17|0.471
19:09:17|0.471
19:09:18|0.471
19:09:20|0.47099
19:09:21|0.47099
19:09:22|0.47099
19:09:23|0.47099
19:09:24|0.47032
19:09:25|0.47059
19:09:26|0.47081
19:09:27|0.47051
19:09:28|0.47051
19:09:29|0.47051
19:09:30|0.47051
19:09:31|0.47051
19:09:32|0.47052
19:09:33|0.47052
19:09:34|0.47052
19:09:35|0.47052
19:09:36|0.47052
19:09:37|0.47077
19:09:38|0.47077
19:09:39|0.47083
19:09:40|0.471
19:09:41|0.471
19:09:42|0.471
19:09:43|0.47057
19:09:44|0.47056
19:09:45|0.47056
19:09:46|0.47078
19:09:47|0.47078
19:09:48|0.47078
19:09:49|0.47078
19:09:50|0.47078
19:09:51|0.47078
19:09:52|0.47078
19:09:53|0.47078
19:09:54|0.47078
19:09:55|0.47078
19:09:56|0.47078
19:09:57|0.47054
19:09:58|0.47054
19:09:59|0.47054
19:10:00|0.47054
19:10:01|0.47054
19:10:02|0.47054
19:10:03|0.47054
19:10:04|0.47054
19:10:05|0.47054
19:10:06|0.47054
19:10:07|0.47054
19:10:08|0.47054
19:10:09|0.47054
19:10:10|0.47078
19:10:11|0.47056
19:10:12|0.4705
19:10:13|0.4705
19:10:14|0.4705
19:10:15|0.4705
19:10:16|0.4705
19:10:17|0.47012
19:10:18|0.47012
19:10:19|0.46992
19:10:20|0.46992
19:10:21|0.46992
19:10:22|0.46974
19:10:24|0.46974
19:10:25|0.46974
19:10:26|0.46972
19:10:27|0.46972
19:10:28|0.46972
19:10:29|0.46972
19:10:30|0.46972
19:10:30|0.46972
19:10:31|0.46972
19:10:32|0.47018
19:10:34|0.47018
19:10:35|0.47018
19:10:36|0.47018
19:10:36|0.47033
19:10:37|0.47033
19:10:38|0.47033
19:10:40|0.47033
19:10:40|0.47033
19:10:42|0.47033
19:10:43|0.47033
19:10:44|0.47033
19:10:44|0.47034
19:10:46|0.47034
19:10:46|0.47034
19:10:48|0.47034
19:10:48|0.47007
19:10:49|0.47005
19:10:51|0.47005
19:10:51|0.47005
19:10:53|0.47003
19:10:54|0.47011
19:10:55|0.47011
19:10:56|0.47011
19:10:56|0.47012
19:10:57|0.46965
19:10:58|0.46965
19:10:59|0.46965
19:11:00|0.46937
19:11:01|0.46937
19:11:02|0.46965
19:11:04|0.46965
19:11:05|0.46965
19:11:06|0.46965
19:11:07|0.46965
19:11:08|0.46965
19:11:09|0.46965
19:11:10|0.46965
19:11:10|0.46965
19:11:12|0.46965
19:11:13|0.46965
19:11:14|0.46965
19:11:15|0.46965
19:11:16|0.46965
19:11:17|0.46965
19:11:17|0.46965
19:11:19|0.46965
19:11:19|0.46937
19:11:21|0.46937
19:11:22|0.46937
19:11:23|0.46937
19:11:24|0.46952
19:11:26|0.46928
19:11:26|0.46928
19:11:27|0.46928
19:11:28|0.46918
19:11:29|0.46948
19:11:30|0.46948
19:11:31|0.46948
19:11:32|0.46948
19:11:33|0.46948
19:11:34|0.4692
19:11:35|0.4692
19:11:36|0.4692
19:11:37|0.46929
19:11:38|0.46929
19:11:39|0.46929
19:11:40|0.46963
19:11:41|0.46963
19:11:42|0.46963
19:11:43|0.46963
19:11:44|0.46928
19:11:45|0.46928
19:11:46|0.46928
19:11:47|0.46928
19:11:48|0.46928
19:11:49|0.46928
19:11:50|0.46928
19:11:51|0.46928
19:11:52|0.46928
19:11:53|0.46921
19:11:54|0.46921
19:11:55|0.46926
19:11:56|0.46926
19:11:57|0.46926
19:11:58|0.46926
19:11:59|0.46876
19:12:00|0.46876
19:12:01|0.46874
19:12:02|0.46901
19:12:03|0.46846
19:12:04|0.46846
19:12:05|0.46846
19:12:06|0.46846
19:12:07|0.46846
19:12:08|0.46846
19:12:09|0.46934
19:12:10|0.46934
19:12:11|0.46909
19:12:13|0.46909
19:12:13|0.46909
19:12:14|0.46909
19:12:16|0.46883
19:12:16|0.46883
19:12:17|0.46883
19:12:19|0.46879
19:12:20|0.46879
19:12:21|0.46879
19:12:22|0.46856
19:12:23|0.46854
19:12:24|0.46852
19:12:25|0.46852
19:12:27|0.46886
19:12:27|0.46886
19:12:28|0.46886
19:12:30|0.46886
19:12:30|0.46886
19:12:31|0.46886
19:12:32|0.46902
19:12:33|0.46902
19:12:35|0.4691
19:12:35|0.46929
19:12:36|0.46929
19:12:37|0.46929
19:12:38|0.46929
19:12:40|0.46929
19:12:40|0.46929
19:12:41|0.46929
19:12:42|0.46929
19:12:43|0.46929
19:12:44|0.46929
19:12:45|0.46929
19:12:46|0.46929
19:12:47|0.46929
19:12:48|0.46929
19:12:49|0.46929
19:12:50|0.46929
19:12:51|0.46912
19:12:52|0.46912
19:12:53|0.46916
19:12:54|0.46916
19:12:55|0.46916
19:12:56|0.46916
19:12:57|0.46916
19:12:58|0.46916
19:12:59|0.46916
19:13:00|0.46916
19:13:01|0.46916
19:13:02|0.46916
19:13:03|0.46916
19:13:04|0.46928
19:13:05|0.46929
19:13:06|0.46929
19:13:07|0.46929
19:13:08|0.46929
19:13:09|0.46929
19:13:10|0.46929
19:13:11|0.46929
19:13:12|0.46929
19:13:13|0.46929
19:13:14|0.46929
19:13:15|0.46929
19:13:16|0.46929
19:13:17|0.46916
19:13:18|0.46916
19:13:19|0.46916
19:13:20|0.46929
19:13:21|0.46929
19:13:22|0.46915
19:13:23|0.46929
19:13:24|0.46929
19:13:26|0.46929
19:13:27|0.46968
19:13:28|0.46968
19:13:29|0.46968
19:13:30|0.46968
19:13:32|0.46968
19:13:32|0.46968
19:13:33|0.46968
19:13:34|0.46968
19:13:35|0.46968
19:13:37|0.46968
19:13:38|0.46968
19:13:39|0.46958
19:13:40|0.46958
19:13:41|0.46958
19:13:42|0.46958
19:13:43|0.46958
19:13:44|0.46958
19:13:45|0.46958
19:13:46|0.46958
19:13:48|0.46958
19:13:48|0.47
19:13:49|0.46988
19:13:50|0.46988
19:13:51|0.46988
19:13:52|0.46987
19:13:53|0.46987
19:13:54|0.46987
19:13:55|0.46999
19:13:56|0.46999
19:13:57|0.46999
19:13:58|0.46999
19:13:59|0.46999
19:14:00|0.4699
19:14:01|0.4699
19:14:02|0.4699
19:14:03|0.4699
19:14:04|0.4699
19:14:05|0.4699
19:14:06|0.4699
19:14:07|0.4699
19:14:08|0.47
19:14:09|0.47
19:14:10|0.47
19:14:11|0.47
19:14:12|0.47
19:14:13|0.47
19:14:14|0.47
19:14:15|0.47
19:14:16|0.47
19:14:17|0.47
19:14:18|0.47
19:14:19|0.47
19:14:20|0.47
19:14:21|0.47
19:14:22|0.47
19:14:23|0.46979
19:14:24|0.46979
19:14:25|0.46979
19:14:26|0.46969
19:14:28|0.46969
19:14:29|0.46969
19:14:30|0.46969
19:14:31|0.47
19:14:32|0.4698
19:14:33|0.4698
19:14:34|0.4698
19:14:35|0.4698
19:14:36|0.4698
19:14:37|0.4698
19:14:38|0.4698
19:14:39|0.4698
19:14:40|0.46973
19:14:41|0.46973
19:14:43|0.46999
19:14:44|0.46999
19:14:45|0.46999
19:14:46|0.46999
19:14:46|0.46999
19:14:48|0.47
19:14:48|0.47
19:14:50|0.47
19:14:50|0.47
19:14:51|0.47
19:14:53|0.47
19:14:53|0.47
19:14:55|0.47
19:14:55|0.47
19:14:56|0.47
19:14:58|0.46968
19:14:59|0.46968
19:15:00|0.46968
19:15:01|0.46968
19:15:01|0.46968
19:15:03|0.46968
19:15:04|0.46968
19:15:04|0.46968
19:15:06|0.4695
19:15:07|0.4695
19:15:08|0.4695
19:15:09|0.4695
19:15:10|0.4695
19:15:11|0.46916
19:15:12|0.46916
19:15:13|0.46916
19:15:14|0.46916
19:15:15|0.46916
19:15:16|0.46916
19:15:17|0.46916
19:15:18|0.46898
19:15:19|0.46898
19:15:20|0.46898
19:15:21|0.46898
19:15:22|0.46898
19:15:23|0.46898
19:15:24|0.469
19:15:25|0.469
19:15:26|0.469
19:15:27|0.469
19:15:28|0.46951
19:15:29|0.46951
19:15:30|0.46951
19:15:31|0.46951
19:15:32|0.46977
19:15:33|0.46942
19:15:34|0.46942
19:15:35|0.46942
19:15:37|0.46942
19:15:37|0.46942
19:15:38|0.46942
19:15:39|0.46942
19:15:41|0.46942
19:15:41|0.46977
19:15:42|0.46977
19:15:43|0.46944
19:15:44|0.46944
19:15:45|0.46944
19:15:46|0.46944
19:15:47|0.46944
19:15:48|0.46944
19:15:49|0.46944
19:15:50|0.46944
19:15:51|0.46971
19:15:52|0.46942
19:15:53|0.46942
19:15:54|0.46926
19:15:55|0.4692
19:15:56|0.469
19:15:57|0.469
19:15:58|0.46914
19:15:59|0.46914
19:16:00|0.469
19:16:01|0.469
19:16:02|0.469
19:16:03|0.469
19:16:04|0.46915
19:16:05|0.46901
19:16:06|0.46901
19:16:07|0.46901
19:16:08|0.46901
19:16:09|0.46901
19:16:10|0.46901
19:16:12|0.46901
19:16:12|0.46901
19:16:13|0.46901
19:16:15|0.46924
19:16:15|0.46924
19:16:17|0.46924
19:16:17|0.46924
19:16:18|0.46924
19:16:19|0.46924
19:16:20|0.46924
19:16:21|0.46924
19:16:22|0.46924
19:16:24|0.46942
19:16:24|0.46942
19:16:25|0.46942
19:16:26|0.46942
19:16:28|0.46942
19:16:29|0.46942
19:16:30|0.46942
19:16:31|0.46942
19:16:32|0.46945
19:16:33|0.46945
19:16:34|0.46945
19:16:35|0.46945
19:16:36|0.46945
19:16:37|0.46945
19:16:38|0.4694
19:16:39|0.4694
19:16:40|0.4694
19:16:41|0.4694
19:16:42|0.4694
19:16:43|0.4694
19:16:44|0.4694
19:16:45|0.46936
19:16:46|0.46936
19:16:47|0.46936
19:16:48|0.46909
19:16:49|0.46909
19:16:50|0.46909
19:16:51|0.46909
19:16:52|0.46909
19:16:53|0.46909
19:16:54|0.46909
19:16:55|0.46909
19:16:56|0.46909
19:16:57|0.46909
19:16:58|0.46909
19:16:59|0.46932
19:17:00|0.46932
19:17:01|0.46932
19:17:02|0.46937
19:17:03|0.46937
19:17:04|0.46937
19:17:05|0.46937
19:17:06|0.46937
19:17:07|0.46936
19:17:08|0.46936
19:17:09|0.47
19:17:10|0.47
19:17:11|0.47
19:17:12|0.47
19:17:13|0.47
19:17:14|0.47
19:17:15|0.47
19:17:16|0.47
19:17:17|0.47
19:17:18|0.47
19:17:20|0.47
19:17:21|0.47
19:17:21|0.47
19:17:22|0.47
19:17:23|0.46978
19:17:24|0.46978
19:17:25|0.47
19:17:26|0.47
19:17:27|0.47
19:17:29|0.47
19:17:30|0.47
19:17:31|0.47
19:17:32|0.47
19:17:34|0.47
19:17:35|0.47
19:17:36|0.47
19:17:37|0.47
19:17:38|0.47
19:17:39|0.47
19:17:40|0.47
19:17:41|0.47
19:17:42|0.47
19:17:43|0.47
19:17:44|0.47
19:17:45|0.47
19:17:46|0.47
19:17:47|0.47
19:17:48|0.47
19:17:49|0.47
19:17:50|0.47
19:17:51|0.47
19:17:52|0.47
19:17:53|0.47
19:17:54|0.47
19:17:55|0.47
19:17:56|0.47
19:17:57|0.47
19:17:58|0.47
19:17:59|0.47
19:18:00|0.47
19:18:01|0.47
19:18:02|0.47
19:18:03|0.47
19:18:04|0.47
19:18:05|0.47
19:18:06|0.47
19:18:07|0.47004
19:18:08|0.47011
19:18:09|0.47011
19:18:10|0.47011
19:18:11|0.47011
19:18:12|0.47
19:18:13|0.47
19:18:14|0.46957
19:18:15|0.46996
19:18:16|0.46945
19:18:17|0.4696
19:18:18|0.4696
19:18:19|0.4696
19:18:20|0.4696
19:18:21|0.4696
19:18:22|0.4696
19:18:23|0.4696
19:18:24|0.47004
19:18:25|0.47004
19:18:26|0.47004
19:18:27|0.47004
19:18:28|0.47004
19:18:29|0.47004
19:18:30|0.47004
19:18:32|0.47
19:18:33|0.47
19:18:34|0.47
19:18:35|0.47001
19:18:36|0.47001
19:18:38|0.47001
19:18:38|0.47001
19:18:39|0.47002
19:18:41|0.47001
19:18:42|0.47001
19:18:43|0.47001
19:18:43|0.47001
19:18:44|0.47001
19:18:45|0.47001
19:18:47|0.47001
19:18:47|0.47001
19:18:49|0.47001
19:18:49|0.47001
19:18:51|0.47011
19:18:52|0.47001
19:18:52|0.46998
19:18:53|0.46998
19:18:55|0.46998
19:18:56|0.46998
19:18:57|0.46976
19:18:58|0.46981
19:18:59|0.46981
19:19:00|0.4698
19:19:01|0.4698
19:19:02|0.4698
19:19:03|0.4698
19:19:04|0.4698
19:19:05|0.4698
19:19:06|0.4698
19:19:07|0.4698
19:19:08|0.47032
19:19:09|0.47032
19:19:10|0.47032
19:19:11|0.47032
19:19:12|0.46996
19:19:13|0.47032
19:19:14|0.47032
19:19:15|0.47032
19:19:16|0.47032
19:19:17|0.47032
19:19:18|0.47032
19:19:19|0.47032
19:19:20|0.47032
19:19:21|0.47032
19:19:22|0.47032
19:19:23|0.47032
19:19:24|0.47032
19:19:25|0.47032
19:19:26|0.47032
19:19:27|0.47077
19:19:28|0.471
19:19:29|0.47098
19:19:30|0.47098
19:19:31|0.471
19:19:33|0.47088
19:19:34|0.47078
19:19:35|0.47078
19:19:36|0.47078
19:19:37|0.47078
19:19:38|0.47078
19:19:39|0.47078
19:19:40|0.471
19:19:41|0.4712
19:19:42|0.4712
19:19:43|0.47094
19:19:44|0.47094
19:19:46|0.47125
19:19:46|0.47125
19:19:47|0.47125
19:19:48|0.47125
19:19:49|0.4713
19:19:50|0.4715
19:19:51|0.4715
19:19:52|0.4715
19:19:53|0.4715
19:19:54|0.47124
19:19:55|0.4715
19:19:56|0.4715
19:19:57|0.4715
19:19:58|0.4715
19:19:59|0.4715
19:20:00|0.4715
19:20:01|0.4715
19:20:02|0.4715
19:20:03|0.4715
19:20:04|0.4715
19:20:05|0.47149
19:20:06|0.47149
19:20:07|0.47148
19:20:08|0.47148
19:20:09|0.47148
19:20:10|0.4715
19:20:11|0.47123
19:20:12|0.47123
19:20:13|0.47124
19:20:14|0.4715
19:20:15|0.47122
19:20:16|0.4715
19:20:17|0.4715
19:20:18|0.4715
19:20:19|0.4715
19:20:20|0.4715
19:20:21|0.4715
19:20:22|0.4715
19:20:23|0.4715
19:20:24|0.4715
19:20:25|0.4715
19:20:26|0.4715
19:20:27|0.47189
19:20:28|0.47189
19:20:29|0.47189
19:20:30|0.47196
19:20:31|0.47196
19:20:33|0.47196
19:20:34|0.47163
19:20:35|0.47163
19:20:36|0.47195
19:20:38|0.47195
19:20:38|0.47195
19:20:39|0.47199
19:20:40|0.47199
19:20:41|0.47194
19:20:42|0.47194
19:20:43|0.47194
19:20:44|0.47194
19:20:45|0.4716
19:20:46|0.4719
19:20:47|0.47193
19:20:48|0.47199
19:20:49|0.47199
19:20:50|0.47199
19:20:51|0.47199
19:20:52|0.47194
19:20:54|0.47194
19:20:54|0.47194
19:20:55|0.47199
19:20:56|0.47199
19:20:57|0.47199
19:20:58|0.472
19:21:00|0.47156
19:21:00|0.47156
19:21:02|0.47156
19:21:02|0.47156
19:21:03|0.47156
19:21:05|0.4715
19:21:06|0.4715
19:21:07|0.4715
19:21:07|0.4715
19:21:09|0.47115
19:21:10|0.47115
19:21:10|0.47115
19:21:12|0.47115
19:21:13|0.47115
19:21:13|0.47115
19:21:14|0.47115
19:21:15|0.47101
19:21:17|0.47101
19:21:18|0.47101
19:21:18|0.47101
19:21:19|0.47101
19:21:20|0.47101
19:21:22|0.47132
19:21:22|0.47132
19:21:23|0.47132
19:21:24|0.47103
19:21:25|0.47103
19:21:26|0.47103
19:21:28|0.47103
19:21:28|0.47057
19:21:29|0.47057
19:21:30|0.47057
19:21:31|0.47057
19:21:33|0.47057
19:21:34|0.47057
19:21:35|0.47073
19:21:36|0.47047
19:21:38|0.47083
19:21:38|0.47083
19:21:40|0.47083
19:21:41|0.47057
19:21:42|0.47057
19:21:43|0.47057
19:21:44|0.47057
19:21:45|0.47057
19:21:46|0.47057
19:21:47|0.47057
19:21:49|0.47057
19:21:49|0.47057
19:21:50|0.47057
19:21:51|0.47087
19:21:52|0.47088
19:21:53|0.47153
19:21:54|0.47153
19:21:55|0.47153
19:21:56|0.472
19:21:57|0.472
19:21:58|0.472
19:21:59|0.47148
19:22:00|0.47148
19:22:01|0.47148
19:22:02|0.47164
19:22:03|0.47137
19:22:04|0.47137
19:22:06|0.47137
19:22:06|0.47137
19:22:08|0.47139
19:22:09|0.47139
19:22:09|0.47139
19:22:11|0.47139
19:22:11|0.47139
19:22:13|0.47139
19:22:13|0.47139
19:22:15|0.47139
19:22:16|0.4714
19:22:17|0.4714
19:22:18|0.47143
19:22:18|0.47148
19:22:20|0.47148
19:22:21|0.47148
19:22:22|0.47187
19:22:23|0.47187
19:22:23|0.47187
19:22:25|0.47187
19:22:26|0.47187
19:22:27|0.47198
19:22:27|0.47198
19:22:28|0.47198
19:22:30|0.47198
19:22:31|0.47198
19:22:32|0.47198
19:22:32|0.47198
19:22:33|0.472
19:22:35|0.472
19:22:36|0.472
19:22:37|0.472
19:22:38|0.472
19:22:39|0.47201
19:22:40|0.47205
19:22:41|0.4724
19:22:42|0.4724
19:22:43|0.47209
19:22:44|0.47209
19:22:45|0.47209
19:22:46|0.47209
19:22:46|0.47209
19:22:47|0.47209
19:22:49|0.47225
19:22:50|0.47225
19:22:51|0.47225
19:22:52|0.47225
19:22:53|0.47225
19:22:54|0.4721
19:22:55|0.47213
19:22:56|0.47213
19:22:57|0.47213
19:22:58|0.47224
19:22:59|0.47225
19:23:00|0.47225
19:23:01|0.47192
19:23:02|0.47192
19:23:03|0.47192
19:23:04|0.47196
19:23:04|0.47196
19:23:06|0.47196
19:23:06|0.47196
19:23:08|0.47196
19:23:09|0.47196
19:23:09|0.47196
19:23:11|0.47196
19:23:12|0.47196
19:23:13|0.47196
19:23:14|0.47196
19:23:15|0.47196
19:23:16|0.47197
19:23:17|0.47193
19:23:18|0.47193
19:23:19|0.47193
19:23:20|0.47193
19:23:21|0.47193
19:23:22|0.47193
19:23:23|0.47193
19:23:24|0.47193
19:23:25|0.47193
19:23:26|0.47223
19:23:27|0.47223
19:23:28|0.47223
19:23:29|0.4719
19:23:30|0.4719
19:23:31|0.47223
19:23:32|0.47225
19:23:33|0.47225
19:23:34|0.47225
19:23:35|0.47225
19:23:37|0.47225
19:23:37|0.47225
19:23:38|0.47225
19:23:39|0.47225
19:23:40|0.47225
19:23:41|0.47225
19:23:42|0.47225
19:23:43|0.47225
19:23:44|0.47225
19:23:45|0.47225
19:23:46|0.47225
19:23:47|0.47225
19:23:49|0.47225
19:23:49|0.47225
19:23:50|0.47241
19:23:51|0.47241
19:23:53|0.47241
19:23:53|0.47198
19:23:55|0.47198
19:23:56|0.47224
19:23:57|0.47224
19:23:58|0.47224
19:23:59|0.47224
19:24:00|0.47224
19:24:01|0.47224
19:24:02|0.47224
19:24:02|0.47224
19:24:04|0.47224
19:24:05|0.47224
19:24:06|0.47224
19:24:06|0.472
19:24:07|0.472
19:24:09|0.472
19:24:10|0.472
19:24:11|0.47205
19:24:12|0.47205
19:24:13|0.47205
19:24:14|0.47205
19:24:14|0.47205
19:24:15|0.47205
19:24:16|0.47205
19:24:17|0.47205
19:24:19|0.4723
19:24:20|0.47234
19:24:21|0.47255
19:24:21|0.47255
19:24:23|0.47255
19:24:23|0.47255
19:24:24|0.47255
19:24:26|0.47255
19:24:27|0.4725
19:24:28|0.4725
19:24:29|0.4725
19:24:30|0.4725
19:24:31|0.4725
19:24:32|0.4725
19:24:33|0.4725
19:24:34|0.4725
19:24:35|0.4725
19:24:36|0.4725
19:24:37|0.4725
19:24:38|0.4725
19:24:39|0.4725
19:24:40|0.47254
19:24:41|0.47254
19:24:42|0.47254
19:24:43|0.47254
19:24:44|0.47254
19:24:45|0.47254
19:24:46|0.47254
19:24:47|0.4725
19:24:48|0.47225
19:24:49|0.47225
19:24:50|0.47255
19:24:51|0.47255
19:24:52|0.47255
19:24:53|0.47255
19:24:54|0.47255
19:24:55|0.47255
19:24:57|0.47255
19:24:57|0.47255
19:24:58|0.47255
19:24:59|0.47255
19:25:00|0.47255
19:25:01|0.47255
19:25:02|0.47255
19:25:04|0.47255
19:25:04|0.47255
19:25:05|0.47255
19:25:06|0.47255
19:25:07|0.47255
19:25:08|0.47225
19:25:09|0.47225
19:25:10|0.47225
19:25:12|0.47225
19:25:13|0.47225
19:25:14|0.47254
19:25:15|0.47225
19:25:15|0.47253
19:25:17|0.47224
19:25:17|0.47224
19:25:18|0.47224
19:25:19|0.4721
19:25:21|0.4721
19:25:21|0.4723
19:25:22|0.4723
19:25:23|0.4723
19:25:24|0.4723
19:25:25|0.4723
19:25:26|0.4723
19:25:27|0.4723
19:25:28|0.47173
19:25:29|0.4715
19:25:30|0.4715
19:25:32|0.4715
19:25:33|0.47184
19:25:33|0.47205
19:25:34|0.47206
19:25:35|0.4723
19:25:36|0.4723
19:25:38|0.4723
19:25:39|0.4723
19:25:40|0.4723
19:25:41|0.4723
19:25:42|0.4723
19:25:43|0.4723
19:25:44|0.4723
19:25:44|0.47208
19:25:46|0.47208
19:25:47|0.47208
19:25:48|0.47208
19:25:50|0.47229
19:25:50|0.47229
19:25:51|0.47229
19:25:52|0.47229
19:25:53|0.47229
19:25:54|0.47229
19:25:55|0.47201
19:25:56|0.47202
19:25:57|0.47202
19:25:58|0.47202
19:25:59|0.47202
19:26:00|0.47228
19:26:01|0.47227
19:26:03|0.47227
19:26:03|0.47203
19:26:05|0.47203
19:26:05|0.47203
19:26:06|0.4723
19:26:08|0.4723
19:26:08|0.4723
19:26:10|0.47241
19:26:11|0.47241
19:26:12|0.47241
19:26:12|0.47241
19:26:13|0.47241
19:26:14|0.47241
19:26:15|0.47255
19:26:16|0.47255
19:26:17|0.47255
19:26:18|0.47255
19:26:19|0.47255
19:26:21|0.47255
19:26:21|0.47255
19:26:22|0.47255
19:26:23|0.47255
19:26:24|0.47255
19:26:26|0.4724
19:26:26|0.4724
19:26:27|0.47255
19:26:28|0.47255
19:26:30|0.47255
19:26:30|0.47255
19:26:31|0.47255
19:26:33|0.47255
19:26:33|0.47255
19:26:35|0.47255
19:26:35|0.4724
19:26:37|0.4724
19:26:37|0.47245
19:26:39|0.47245
19:26:40|0.47245
19:26:41|0.47245
19:26:43|0.47246
19:26:43|0.47246
19:26:45|0.47246
19:26:46|0.47246
19:26:46|0.47255
19:26:48|0.47245
19:26:48|0.47245
19:26:50|0.47256
19:26:51|0.47256
19:26:51|0.47256
19:26:53|0.47256
19:26:54|0.47256
19:26:55|0.47256
19:26:56|0.47245
19:26:57|0.47245
19:26:58|0.47245
19:26:59|0.47247
19:27:00|0.47264
19:27:01|0.47264
19:27:02|0.47264
19:27:03|0.47264
19:27:04|0.47264
19:27:05|0.47264
19:27:06|0.47264
19:27:07|0.47264
19:27:08|0.47264
19:27:08|0.47264
19:27:10|0.47264
19:27:10|0.47264
19:27:12|0.4727
19:27:13|0.4727
19:27:14|0.47266
19:27:15|0.47266
19:27:16|0.47266
19:27:17|0.47266
19:27:18|0.473
19:27:19|0.473
19:27:20|0.473
19:27:21|0.473
19:27:22|0.473
19:27:23|0.473
19:27:24|0.47301
19:27:25|0.47301
19:27:26|0.47301
19:27:27|0.47301
19:27:28|0.47301
19:27:29|0.47301
19:27:30|0.47301
19:27:31|0.47301
19:27:32|0.47301
19:27:33|0.47301
19:27:34|0.47301
19:27:35|0.47301
19:27:36|0.47307
19:27:37|0.47307
19:27:38|0.47307
19:27:40|0.47307
19:27:41|0.47301
19:27:42|0.47301
19:27:43|0.47301
19:27:44|0.47301
19:27:45|0.47301
19:27:46|0.47307
19:27:46|0.47307
19:27:48|0.47333
19:27:49|0.47308
19:27:50|0.47308
19:27:51|0.47308
19:27:52|0.47308
19:27:53|0.47343
19:27:54|0.47343
19:27:55|0.47343
19:27:55|0.47343
19:27:57|0.47343
19:27:58|0.47342
19:27:59|0.47311
19:28:00|0.47341
19:28:01|0.47341
19:28:02|0.47341
19:28:03|0.47341
19:28:04|0.47341
19:28:05|0.47341
19:28:06|0.47312
19:28:07|0.47312
19:28:08|0.47312
19:28:09|0.47312
19:28:10|0.47341
19:28:11|0.47341
19:28:11|0.47341
19:28:13|0.47301
19:28:14|0.473
19:28:15|0.473
19:28:16|0.473
19:28:17|0.473
19:28:18|0.473
19:28:20|0.473
19:28:20|0.47293
19:28:21|0.473
19:28:22|0.473
19:28:23|0.47255
19:28:24|0.47255
19:28:25|0.47299
19:28:26|0.47299
19:28:27|0.47282
19:28:28|0.47282
19:28:29|0.47339
19:28:30|0.47338
19:28:31|0.47338
19:28:32|0.47311
19:28:33|0.47311
19:28:34|0.47311
19:28:36|0.4734
19:28:37|0.4734
19:28:38|0.4734
19:28:38|0.47338
19:28:39|0.47338
19:28:41|0.4735
19:28:42|0.473
19:28:44|0.473
19:28:44|0.473
19:28:45|0.47299
19:28:46|0.47276
19:28:47|0.47276
19:28:48|0.47251
19:28:49|0.47286
19:28:50|0.47286
19:28:51|0.47286
19:28:52|0.47286
19:28:53|0.47255
19:28:54|0.47255
19:28:56|0.47289
19:28:56|0.47289
19:28:57|0.473
19:28:59|0.473
19:29:00|0.473
19:29:00|0.473
19:29:02|0.473
19:29:03|0.473
19:29:03|0.473
19:29:04|0.473
19:29:05|0.473
19:29:07|0.473
19:29:07|0.473
19:29:08|0.47289
19:29:09|0.473
19:29:11|0.473
19:29:12|0.473
19:29:13|0.473
19:29:13|0.473
19:29:14|0.473
19:29:15|0.473
19:29:16|0.47288
19:29:18|0.473
19:29:19|0.473
19:29:19|0.473
19:29:20|0.473
19:29:22|0.473
19:29:23|0.473
19:29:24|0.473
19:29:24|0.473
19:29:26|0.473
19:29:27|0.473
19:29:28|0.473
19:29:29|0.473
19:29:30|0.473
19:29:31|0.473
19:29:31|0.473
19:29:33|0.47289
19:29:34|0.47289
19:29:35|0.47289
19:29:36|0.47289
19:29:37|0.47289
19:29:37|0.47289
19:29:39|0.47289
19:29:40|0.47288
19:29:40|0.47288
19:29:42|0.47288
19:29:43|0.47287
19:29:45|0.47258
19:29:46|0.47287
19:29:46|0.47287
19:29:47|0.47287
19:29:49|0.47288
19:29:50|0.47296
19:29:51|0.47296
19:29:52|0.47296
19:29:52|0.47296
19:29:54|0.47296
19:29:55|0.47296
19:29:56|0.47296
19:29:57|0.47296
19:29:58|0.47296
19:29:59|0.47296
19:29:59|0.47296
19:30:01|0.47268
19:30:02|0.47268
19:30:03|0.47268
19:30:04|0.47268
19:30:04|0.473
19:30:06|0.473
19:30:07|0.473
19:30:08|0.473
19:30:09|0.473
19:30:10|0.473
19:30:11|0.473
19:30:12|0.473
19:30:13|0.47275
19:30:14|0.473
19:30:15|0.47336
19:30:16|0.47313
19:30:17|0.47344
19:30:18|0.4732
19:30:19|0.47317
19:30:20|0.47317
19:30:21|0.47317
19:30:22|0.47317
19:30:23|0.47317
19:30:24|0.47317
19:30:25|0.4732
19:30:26|0.4732
19:30:27|0.47322
19:30:28|0.47322
19:30:29|0.47329
19:30:30|0.4733
19:30:31|0.4733
19:30:32|0.47334
19:30:33|0.4734
19:30:34|0.4734
19:30:35|0.4734
19:30:36|0.4734
19:30:37|0.47332
19:30:38|0.47332
19:30:39|0.47387
19:30:40|0.4736
19:30:41|0.4739
19:30:42|0.4739
19:30:44|0.47367
19:30:44|0.47367
19:30:45|0.47366
19:30:47|0.47341
19:30:48|0.47329
19:30:49|0.47329
19:30:49|0.47329
19:30:51|0.47329
19:30:52|0.473
19:30:53|0.473
19:30:53|0.473
19:30:55|0.473
19:30:56|0.47301
19:30:56|0.47332
19:30:58|0.47332
19:30:59|0.47332
19:31:00|0.47332
19:31:01|0.47332
19:31:02|0.47332
19:31:03|0.47332
19:31:04|0.47332
19:31:05|0.473
19:31:06|0.47332
19:31:06|0.47332
19:31:07|0.47332
19:31:08|0.47331
19:31:10|0.47331
19:31:11|0.47331
19:31:12|0.47331
19:31:13|0.47323
19:31:14|0.47309
19:31:15|0.47309
19:31:16|0.47309
19:31:17|0.47309
19:31:18|0.47309
19:31:19|0.47308
19:31:20|0.47308
19:31:21|0.47308
19:31:22|0.47308
19:31:23|0.47308
19:31:24|0.47308
19:31:25|0.473
19:31:26|0.473
19:31:27|0.473
19:31:28|0.47299
19:31:29|0.47299
19:31:30|0.47292
19:31:31|0.47255
19:31:32|0.47255
19:31:33|0.47243
19:31:34|0.47243
19:31:35|0.47243
19:31:36|0.47234
19:31:37|0.47234
19:31:38|0.47234
19:31:39|0.47234
19:31:40|0.4722
19:31:41|0.47201
19:31:42|0.47201
19:31:44|0.4718
19:31:45|0.4718
19:31:46|0.4718
19:31:47|0.4718
19:31:49|0.4718
19:31:49|0.4718
19:31:50|0.47154
19:31:51|0.47154
19:31:52|0.47154
19:31:53|0.47154
19:31:54|0.47185
19:31:55|0.47185
19:31:56|0.47185
19:31:57|0.47147
19:31:58|0.47147
19:32:00|0.47182
19:32:01|0.47182
19:32:01|0.47185
19:32:02|0.47185
19:32:04|0.47185
19:32:05|0.47185
19:32:05|0.47185
19:32:07|0.47185
19:32:07|0.47185
19:32:08|0.47185
19:32:09|0.47185
19:32:10|0.47185
19:32:11|0.47185
19:32:13|0.47185
19:32:13|0.47185
19:32:14|0.47154
19:32:16|0.47154
19:32:16|0.47154
19:32:18|0.47143
19:32:18|0.47143
19:32:19|0.47143
19:32:20|0.47041
19:32:21|0.47029
19:32:22|0.47023
19:32:24|0.47023
19:32:24|0.47
19:32:25|0.47
19:32:27|0.47
19:32:27|0.47
19:32:28|0.47
19:32:29|0.47
19:32:31|0.47
19:32:32|0.46979
19:32:33|0.47
19:32:33|0.47
19:32:34|0.47
19:32:35|0.47
19:32:36|0.47
19:32:37|0.47
19:32:38|0.47
19:32:39|0.47
19:32:40|0.47043
19:32:41|0.47043
19:32:42|0.47072
19:32:44|0.47072
19:32:45|0.47099
19:32:46|0.471
19:32:47|0.47099
19:32:48|0.47099
19:32:49|0.47066
19:32:50|0.47066
19:32:51|0.47041
19:32:52|0.47028
19:32:53|0.47028
19:32:54|0.47028
19:32:55|0.47028
19:32:56|0.47018
19:32:57|0.47018
19:32:59|0.4701
19:32:59|0.4701
19:33:01|0.47046
19:33:01|0.47074
19:33:03|0.47074
19:33:04|0.47082
19:33:04|0.47082
19:33:05|0.47082
19:33:06|0.47082
19:33:08|0.47036
19:33:09|0.47041
19:33:09|0.47041
19:33:11|0.47041
19:33:12|0.47041
19:33:12|0.47025
19:33:13|0.4701
19:33:14|0.47039
19:33:16|0.47045
19:33:16|0.47045
19:33:17|0.47045
19:33:18|0.47045
19:33:20|0.47045
19:33:20|0.47045
19:33:21|0.4701
19:33:23|0.4701
19:33:23|0.4701
19:33:24|0.4701
19:33:25|0.47011
19:33:26|0.4701
19:33:27|0.4701
19:33:29|0.4701
19:33:30|0.4701
19:33:31|0.4701
19:33:31|0.4701
19:33:33|0.4701
19:33:35|0.4701
19:33:35|0.4701
19:33:36|0.47011
19:33:37|0.47011
19:33:38|0.47043
19:33:39|0.47043
19:33:40|0.4701
19:33:41|0.4701
19:33:42|0.47042
19:33:43|0.47042
19:33:44|0.4701
19:33:46|0.47011
19:33:46|0.47011
19:33:48|0.47011
19:33:49|0.47011
19:33:50|0.47011
19:33:51|0.47011
19:33:52|0.47047
19:33:53|0.47062
19:33:53|0.47062
19:33:55|0.47062
19:33:56|0.47062
19:33:56|0.47062
19:33:57|0.47062
19:33:59|0.47062
19:34:00|0.47081
19:34:01|0.47081
19:34:02|0.47081
19:34:03|0.47087
19:34:03|0.47087
19:34:04|0.47087
19:34:06|0.47087
19:34:07|0.47087
19:34:07|0.47087
19:34:09|0.47112
19:34:10|0.47112
19:34:11|0.47112
19:34:12|0.47112
19:34:13|0.47112
19:34:14|0.47114
19:34:14|0.47114
19:34:15|0.47114
19:34:17|0.47114
19:34:18|0.4711
19:34:19|0.4711
19:34:19|0.4711
19:34:21|0.4711
19:34:22|0.47094
19:34:23|0.4706
19:34:23|0.47097
19:34:24|0.47097
19:34:25|0.47097
19:34:26|0.47097
19:34:27|0.47097
19:34:29|0.4701
19:34:29|0.47052
19:34:31|0.47052
19:34:31|0.47052
19:34:33|0.47013
19:34:33|0.47013
19:34:35|0.47013
19:34:36|0.47013
19:34:37|0.47013
19:34:37|0.47013
19:34:39|0.47013
19:34:40|0.47036
19:34:41|0.47013
19:34:42|0.47013
19:34:43|0.47013
19:34:44|0.47013
19:34:45|0.47013
19:34:46|0.47021
19:34:47|0.47021
19:34:48|0.4707
19:34:49|0.4707
19:34:51|0.4707
19:34:51|0.4707
19:34:53|0.47097
19:34:53|0.47067
19:34:54|0.47067
19:34:55|0.47067
19:34:56|0.47074
19:34:57|0.47074
19:34:58|0.47074
19:34:59|0.47074
19:35:00|0.47096
19:35:01|0.47096
19:35:02|0.47096
19:35:03|0.47096
19:35:04|0.47124
19:35:05|0.47115
19:35:06|0.47115
19:35:07|0.47115
19:35:08|0.47115
19:35:09|0.47153
19:35:10|0.47105
19:35:11|0.47105
19:35:12|0.47145
19:35:13|0.47145
19:35:14|0.47145
19:35:15|0.47147
19:35:16|0.47188
19:35:17|0.472
19:35:18|0.47176
19:35:19|0.4721
19:35:20|0.47208
19:35:21|0.47206
19:35:22|0.4723
19:35:23|0.47195
19:35:24|0.47157
19:35:25|0.47157
19:35:26|0.47157
19:35:27|0.4722
19:35:28|0.4722
19:35:29|0.4722
19:35:30|0.47222
19:35:31|0.47268
19:35:32|0.47268
19:35:34|0.47228
19:35:34|0.47265
19:35:35|0.47265
19:35:36|0.47265
19:35:37|0.47265
19:35:38|0.47263
19:35:39|0.47263
19:35:40|0.47235
19:35:41|0.47235
19:35:42|0.47235
19:35:43|0.47235
19:35:44|0.47238
19:35:45|0.47244
19:35:46|0.47227
19:35:48|0.47227
19:35:49|0.47227
19:35:50|0.47227
19:35:51|0.47227
19:35:52|0.47197
19:35:53|0.47202
19:35:54|0.47202
19:35:55|0.47202
19:35:56|0.47156
19:35:57|0.47156
19:35:58|0.47156
19:35:59|0.47156
19:36:00|0.47129
19:36:01|0.47129
19:36:02|0.47156
19:36:03|0.47156
19:36:04|0.47156
19:36:05|0.47156
19:36:06|0.47156
19:36:07|0.47156
19:36:08|0.47156
19:36:10|0.4713
19:36:10|0.4713
19:36:12|0.4713
19:36:13|0.4713
19:36:13|0.4713
19:36:14|0.4713
19:36:15|0.4713
19:36:16|0.47107
19:36:17|0.47109
19:36:18|0.47109
19:36:19|0.47109
19:36:21|0.47109
19:36:22|0.47109
19:36:22|0.47109
19:36:23|0.47109
19:36:25|0.47063
19:36:25|0.47063
19:36:26|0.47062
19:36:27|0.47062
19:36:28|0.47062
19:36:30|0.47062
19:36:31|0.47062
19:36:31|0.47062
19:36:33|0.47062
19:36:33|0.47062
19:36:34|0.47062
19:36:36|0.47062
19:36:36|0.47062
19:36:37|0.47062
19:36:38|0.47062
19:36:40|0.47062
19:36:41|0.47062
19:36:41|0.47062
19:36:42|0.47016
19:36:44|0.47016
19:36:45|0.47013
19:36:45|0.47013
19:36:47|0.47013
19:36:47|0.47013
19:36:49|0.47013
19:36:50|0.47013
19:36:51|0.47013
19:36:52|0.47018
19:36:54|0.47159
19:36:55|0.47159
19:36:56|0.47159
19:36:57|0.47128
19:36:57|0.47128
19:36:59|0.47128
19:37:00|0.47128
19:37:01|0.47128
19:37:02|0.47128
19:37:03|0.47128
19:37:04|0.47128
19:37:04|0.47128
19:37:05|0.47184
19:37:07|0.47184
19:37:08|0.47184
19:37:08|0.47184
19:37:09|0.47184
19:37:10|0.47193
19:37:11|0.472
19:37:13|0.472
19:37:13|0.472
19:37:15|0.47166
19:37:15|0.47207
19:37:17|0.47207
19:37:17|0.47207
19:37:19|0.47207
19:37:20|0.47207
19:37:21|0.47207
19:37:21|0.47207
19:37:22|0.4718
19:37:23|0.4718
19:37:24|0.4718
19:37:25|0.4718
19:37:26|0.4718
19:37:28|0.4718
19:37:29|0.47205
19:37:29|0.47205
19:37:31|0.47205
19:37:31|0.47205
19:37:33|0.47205
19:37:34|0.47205
19:37:35|0.47205
19:37:36|0.47205
19:37:37|0.47199
19:37:38|0.47199
19:37:39|0.47199
19:37:39|0.47199
19:37:41|0.47199
19:37:42|0.47199
19:37:43|0.47199
19:37:43|0.47199
19:37:45|0.47198
19:37:46|0.47198
19:37:46|0.47198
19:37:48|0.47198
19:37:49|0.47168
19:37:50|0.47198
19:37:52|0.47198
19:37:53|0.47172
19:37:54|0.47172
19:37:55|0.47241
19:37:56|0.47241
19:37:57|0.47203
19:37:58|0.47203
19:37:59|0.47206
19:38:00|0.47206
19:38:01|0.47205
19:38:02|0.47205
19:38:02|0.4718
19:38:03|0.4718
19:38:05|0.4718
19:38:06|0.47216
19:38:07|0.47217
19:38:08|0.47223
19:38:09|0.47235
19:38:09|0.47235
19:38:10|0.47235
19:38:12|0.47235
19:38:13|0.47235
19:38:14|0.47235
19:38:14|0.47235
19:38:16|0.47217
19:38:16|0.47213
19:38:17|0.47213
19:38:19|0.47213
19:38:19|0.47241
19:38:20|0.47241
19:38:21|0.47241
19:38:23|0.47241
19:38:23|0.47241
19:38:24|0.47241
19:38:26|0.47241
19:38:26|0.47241
19:38:28|0.47241
19:38:28|0.47241
19:38:29|0.47241
19:38:30|0.47241
19:38:31|0.47241
19:38:32|0.47241
19:38:33|0.47241
19:38:34|0.47234
19:38:35|0.47234
19:38:36|0.47234
19:38:37|0.47234
19:38:39|0.47234
19:38:40|0.47234
19:38:40|0.47234
19:38:42|0.47234
19:38:42|0.47234
19:38:44|0.47234
19:38:44|0.47234
19:38:45|0.47234
19:38:47|0.47234
19:38:47|0.47241
19:38:49|0.47258
19:38:49|0.47258
19:38:51|0.47258
19:38:52|0.47258
19:38:52|0.47258
19:38:54|0.47258
19:38:55|0.47258
19:38:56|0.47258
19:38:57|0.47258
19:38:58|0.47258
19:38:59|0.47258
19:39:00|0.47264
19:39:00|0.47234
19:39:02|0.47255
19:39:03|0.47258
19:39:04|0.47258
19:39:05|0.47258
19:39:06|0.47258
19:39:07|0.47258
19:39:08|0.47156
19:39:09|0.47122
19:39:09|0.47115
19:39:11|0.47115
19:39:12|0.47119
19:39:13|0.471
19:39:15|0.47084
19:39:15|0.47099
19:39:16|0.47099
19:39:17|0.47099
19:39:18|0.471
19:39:19|0.47069
19:39:20|0.47069
19:39:21|0.47069
19:39:22|0.47069
19:39:23|0.47069
19:39:24|0.47069
19:39:25|0.47069
19:39:26|0.47072
19:39:27|0.47072
19:39:28|0.47072
19:39:29|0.47069
19:39:30|0.47069
19:39:31|0.47069
19:39:32|0.47069
19:39:34|0.47069
19:39:34|0.47069
19:39:36|0.47069
19:39:36|0.47069
19:39:37|0.47069
19:39:38|0.47069
19:39:40|0.47054
19:39:41|0.47054
19:39:41|0.47054
19:39:42|0.47054
19:39:43|0.4706
19:39:44|0.47054
19:39:45|0.47054
19:39:46|0.47054
19:39:47|0.47054
19:39:48|0.47054
19:39:49|0.47056
19:39:50|0.47056
19:39:52|0.47103
19:39:53|0.47121
19:39:54|0.47121
19:39:55|0.47112
19:39:56|0.47112
19:39:57|0.47112
19:39:58|0.47112
19:39:59|0.47112
19:40:00|0.47112
19:40:01|0.47112
19:40:02|0.47112
19:40:03|0.47112
19:40:04|0.47112
19:40:05|0.47112
19:40:06|0.47112
19:40:07|0.47112
19:40:08|0.47112
19:40:09|0.47112
19:40:10|0.47112
19:40:11|0.47112
19:40:12|0.47112
19:40:13|0.47112
19:40:14|0.4709
19:40:15|0.4709
19:40:16|0.4709
19:40:17|0.47112
19:40:18|0.47112
19:40:19|0.47112
19:40:20|0.47112
19:40:22|0.47112
19:40:22|0.47112
19:40:23|0.47112
19:40:24|0.47135
19:40:25|0.47135
19:40:26|0.47135
19:40:27|0.47135
19:40:28|0.47135
19:40:29|0.47135
19:40:30|0.47135
19:40:31|0.47135
19:40:32|0.47186
19:40:33|0.47186
19:40:34|0.47186
19:40:35|0.47186
19:40:36|0.47186
19:40:37|0.47186
19:40:38|0.47186
19:40:39|0.47212
19:40:40|0.47212
19:40:41|0.47212
19:40:42|0.47212
19:40:43|0.47212
19:40:44|0.47212
19:40:45|0.47212
19:40:46|0.47212
19:40:47|0.47202
19:40:48|0.47202
19:40:49|0.47202
19:40:50|0.47202
19:40:51|0.47212
19:40:53|0.47212
19:40:54|0.47212
19:40:54|0.47212
19:40:56|0.47211
19:40:57|0.47198
19:40:58|0.47186
19:40:59|0.47154
19:41:00|0.47106
19:41:01|0.47106
19:41:02|0.47106
19:41:03|0.47106
19:41:04|0.47147
19:41:05|0.47147
19:41:06|0.4715
19:41:07|0.4715
19:41:08|0.4715
19:41:08|0.47164
19:41:10|0.47164
19:41:11|0.47164
19:41:12|0.47164
19:41:13|0.47164
19:41:14|0.47164
19:41:14|0.47164
19:41:16|0.47164
19:41:17|0.47164
19:41:18|0.47164
19:41:19|0.47164
19:41:20|0.47164
19:41:21|0.4715
19:41:22|0.4715
19:41:23|0.4715
19:41:24|0.4715
19:41:25|0.4715
19:41:26|0.4715
19:41:26|0.4715
19:41:28|0.47126
19:41:29|0.47126
19:41:29|0.47126
19:41:31|0.47126
19:41:32|0.47126
19:41:33|0.47126
19:41:34|0.47126
19:41:35|0.47126
19:41:36|0.47126
19:41:37|0.47126
19:41:38|0.47126
19:41:39|0.471
19:41:40|0.47129
19:41:41|0.47129
19:41:41|0.4715
19:41:42|0.4715
19:41:44|0.4715
19:41:45|0.4715
19:41:46|0.4715
19:41:47|0.4715
19:41:48|0.47185
19:41:49|0.47185
19:41:50|0.47185
19:41:51|0.47186
19:41:52|0.47188
19:41:53|0.47188
19:41:55|0.47188
19:41:56|0.47188
19:41:57|0.47188
19:41:58|0.47188
19:41:58|0.47188
19:42:00|0.47188
19:42:01|0.47188
19:42:02|0.47188
19:42:03|0.47142
19:42:04|0.47142
19:42:05|0.47142
19:42:05|0.47142
19:42:07|0.47181
19:42:07|0.47181
19:42:09|0.47181
19:42:10|0.47181
19:42:11|0.47181
19:42:12|0.47181
19:42:13|0.4715
19:42:14|0.4715
19:42:15|0.4715
19:42:16|0.4715
19:42:17|0.4715
19:42:18|0.4715
19:42:19|0.4715
19:42:21|0.4715
19:42:21|0.4715
19:42:22|0.4715
19:42:23|0.4715
19:42:24|0.4714
19:42:25|0.4714
19:42:26|0.4714
19:42:27|0.47128
19:42:28|0.47128
19:42:29|0.47128
19:42:30|0.47128
19:42:31|0.47128
19:42:32|0.47081
19:42:33|0.47081
19:42:34|0.47081
19:42:35|0.47081
19:42:36|0.47081
19:42:38|0.47081
19:42:38|0.47081
19:42:39|0.47081
19:42:40|0.47081
19:42:41|0.47081
19:42:43|0.47081
19:42:43|0.47081
19:42:44|0.47081
19:42:45|0.47081
19:42:46|0.47081
19:42:47|0.47081
19:42:48|0.47081
19:42:50|0.47081
19:42:50|0.47081
19:42:52|0.47081
19:42:53|0.47081
19:42:53|0.47081
19:42:55|0.47081
19:42:56|0.47081
19:42:57|0.47081
19:42:58|0.47081
19:42:59|0.47081
19:43:00|0.47117
19:43:01|0.47117
19:43:02|0.47117
19:43:04|0.47117
19:43:04|0.47117
19:43:05|0.4715
19:43:07|0.4715
19:43:08|0.4715
19:43:09|0.47186
19:43:10|0.47186
19:43:11|0.47186
19:43:12|0.47187
19:43:13|0.47187
19:43:14|0.47187
19:43:15|0.47187
19:43:15|0.47187
19:43:16|0.47183
19:43:18|0.47128
19:43:19|0.47128
19:43:20|0.47128
19:43:21|0.47128
19:43:22|0.47137
19:43:23|0.47137
19:43:23|0.47137
19:43:24|0.47145
19:43:26|0.47145
19:43:27|0.47145
19:43:28|0.47145
19:43:29|0.47145
19:43:30|0.47145
19:43:30|0.47147
19:43:32|0.47147
19:43:33|0.47147
19:43:34|0.47179
19:43:34|0.47179
19:43:36|0.47179
19:43:37|0.47179
19:43:38|0.47179
19:43:39|0.47179
19:43:40|0.47179
19:43:41|0.47179
19:43:42|0.47179
19:43:43|0.47179
19:43:44|0.47179
19:43:45|0.47179
19:43:46|0.47179
19:43:46|0.47179
19:43:48|0.47179
19:43:49|0.47179
19:43:50|0.47179
19:43:51|0.47179
19:43:52|0.47179
19:43:53|0.47189
19:43:54|0.47189
19:43:55|0.47189
19:43:56|0.47189
19:43:57|0.47189
19:43:58|0.47189
19:44:00|0.47159
19:44:00|0.47159
19:44:01|0.47245
19:44:02|0.47245
19:44:03|0.47296
19:44:04|0.47296
19:44:05|0.47296
19:44:06|0.47267
19:44:07|0.47267
19:44:08|0.47257
19:44:10|0.472
19:44:11|0.472
19:44:11|0.472
19:44:13|0.472
19:44:14|0.472
19:44:14|0.47244
19:44:15|0.47244
19:44:17|0.47267
19:44:18|0.47267
19:44:19|0.47267
19:44:19|0.47267
19:44:21|0.47227
19:44:21|0.47227
19:44:22|0.47195
19:44:24|0.47169
19:44:25|0.47158
19:44:26|0.47158
19:44:26|0.47158
19:44:28|0.47161
19:44:29|0.47161
19:44:30|0.47161
19:44:31|0.47161
19:44:31|0.47161
19:44:33|0.47161
19:44:34|0.47161
19:44:35|0.47161
19:44:36|0.47161
19:44:37|0.47161
19:44:37|0.47161
19:44:39|0.47161
19:44:39|0.47161
19:44:41|0.47161
19:44:41|0.47217
19:44:43|0.47217
19:44:43|0.47217
19:44:44|0.47217
19:44:46|0.47217
19:44:47|0.47217
19:44:47|0.47217
19:44:49|0.47217
19:44:50|0.47217
19:44:51|0.47217
19:44:52|0.47217
19:44:53|0.47222
19:44:54|0.47227
19:44:55|0.47227
19:44:56|0.47227
19:44:58|0.47227
19:44:58|0.47227
19:44:59|0.47227
19:45:00|0.47272
19:45:01|0.47228
19:45:03|0.47271
19:45:03|0.47227
19:45:05|0.47227
19:45:06|0.47215
19:45:07|0.47162
19:45:07|0.47162
19:45:09|0.47162
19:45:10|0.4711
19:45:11|0.4711
19:45:11|0.47182
19:45:13|0.47182
19:45:13|0.47114
19:45:15|0.47114
19:45:15|0.47114
19:45:16|0.47053
19:45:18|0.47053
19:45:18|0.47114
19:45:19|0.47114
19:45:21|0.47114
19:45:21|0.47114
19:45:22|0.47136
19:45:23|0.47136
19:45:24|0.47136
19:45:26|0.4709
19:45:26|0.47113
19:45:28|0.47113
19:45:28|0.47113
19:45:29|0.47113
19:45:31|0.47113
19:45:31|0.47113
19:45:33|0.47057
19:45:33|0.47057
19:45:35|0.47057
19:45:36|0.47112
19:45:36|0.47112
19:45:38|0.47112
19:45:39|0.47112
19:45:39|0.47057
19:45:41|0.47114
19:45:41|0.47114
19:45:43|0.47114
19:45:44|0.47137
19:45:45|0.47137
19:45:46|0.47143
19:45:47|0.47156
19:45:48|0.47156
19:45:49|0.47156
19:45:50|0.47156
19:45:51|0.47156
19:45:52|0.47156
19:45:53|0.47156
19:45:54|0.47156
19:45:55|0.47156
19:45:56|0.47156
19:45:57|0.47156
19:45:59|0.47156
19:46:00|0.47156
19:46:00|0.47156
19:46:02|0.47131
19:46:03|0.47131
19:46:03|0.47131
19:46:05|0.47129
19:46:05|0.47129
19:46:07|0.47129
19:46:07|0.47129
19:46:08|0.47129
19:46:10|0.47129
19:46:10|0.4713
19:46:11|0.47081
19:46:12|0.47081
19:46:13|0.47081
19:46:14|0.47081
19:46:15|0.47081
19:46:16|0.47081
19:46:17|0.47081
19:46:19|0.47081
19:46:19|0.47081
19:46:21|0.47081
19:46:21|0.47081
19:46:22|0.47081
19:46:24|0.47124
19:46:25|0.47124
19:46:26|0.47124
19:46:26|0.47124
19:46:27|0.47124
19:46:28|0.47124
19:46:29|0.47124
19:46:31|0.47097
19:46:31|0.47097
19:46:32|0.47097
19:46:33|0.47097
19:46:34|0.47097
19:46:35|0.47124
19:46:36|0.47124
19:46:38|0.47124
19:46:38|0.47124
19:46:39|0.47124
19:46:40|0.47124
19:46:41|0.47124
19:46:42|0.47124
19:46:43|0.47124
19:46:44|0.47124
19:46:45|0.47124
19:46:46|0.47124
19:46:47|0.47112
19:46:48|0.47112
19:46:49|0.47112
19:46:50|0.47112
19:46:51|0.47112
19:46:52|0.47088
19:46:54|0.47124
19:46:54|0.47124
19:46:56|0.47124
19:46:56|0.47124
19:46:57|0.47124
19:46:59|0.47124
19:47:00|0.47124
19:47:01|0.47124
19:47:02|0.47124
19:47:04|0.47125
19:47:04|0.47125
19:47:05|0.47125
19:47:06|0.47125
19:47:07|0.47125
19:47:08|0.47125
19:47:09|0.47152
19:47:10|0.47152
19:47:11|0.47152
19:47:12|0.47152
19:47:13|0.47152
19:47:15|0.47152
19:47:15|0.47152
19:47:16|0.47152
19:47:17|0.47152
19:47:18|0.47152
19:47:19|0.47152
19:47:20|0.47152
19:47:21|0.47152
19:47:22|0.47154
19:47:23|0.47154
19:47:24|0.47154
19:47:25|0.47156
19:47:26|0.47156
19:47:27|0.47156
19:47:28|0.47146
19:47:29|0.47146
19:47:30|0.47156
19:47:31|0.47156
19:47:32|0.47156
19:47:33|0.47146
19:47:34|0.47146
19:47:35|0.47146
19:47:36|0.47146
19:47:37|0.47146
19:47:38|0.47146
19:47:39|0.47146
19:47:40|0.47146
19:47:41|0.47155
19:47:42|0.47169
19:47:43|0.4715
19:47:44|0.4715
19:47:45|0.47145
19:47:46|0.47145
19:47:47|0.47145
19:47:48|0.47145
19:47:49|0.47145
19:47:50|0.47088
19:47:51|0.47088
19:47:52|0.47105
19:47:53|0.47105
19:47:54|0.47057
19:47:55|0.47057
19:47:56|0.47057
19:47:57|0.47057
19:47:58|0.47057
19:48:00|0.47088
19:48:00|0.47057
19:48:02|0.47057
19:48:03|0.47108
19:48:03|0.47108
19:48:04|0.4705
19:48:05|0.47104
19:48:06|0.47104
19:48:08|0.47098
19:48:09|0.47098
19:48:10|0.47098
19:48:10|0.47098
19:48:12|0.47098
19:48:12|0.47098
19:48:13|0.4705
19:48:15|0.4705
19:48:15|0.471
19:48:17|0.471
19:48:17|0.471
19:48:19|0.47054
19:48:20|0.47054
19:48:21|0.4705
19:48:22|0.4705
19:48:23|0.4705
19:48:24|0.4705
19:48:25|0.4705
19:48:26|0.4705
19:48:27|0.4705
19:48:28|0.4705
19:48:29|0.47101
19:48:30|0.47101
19:48:31|0.47101
19:48:32|0.47101
19:48:33|0.47101
19:48:34|0.47132
19:48:35|0.47132
19:48:36|0.47132
19:48:37|0.47132
19:48:38|0.47137
19:48:39|0.47137
19:48:40|0.47137
19:48:41|0.47137
19:48:42|0.47137
19:48:43|0.47173
19:48:44|0.47173
19:48:45|0.47173
19:48:46|0.4712
19:48:47|0.47173
19:48:48|0.47173
19:48:49|0.47127
19:48:50|0.47182
19:48:51|0.472
19:48:52|0.47261
19:48:53|0.47238
19:48:54|0.47292
19:48:55|0.47292
19:48:56|0.47292
19:48:57|0.47239
19:48:58|0.47293
19:48:59|0.47293
19:49:00|0.47293
19:49:01|0.47294
19:49:02|0.4725
19:49:03|0.47293
19:49:04|0.47293
19:49:05|0.47293
19:49:07|0.47293
19:49:07|0.47265
19:49:09|0.473
19:49:09|0.47324
19:49:10|0.47332
19:49:11|0.4737
19:49:13|0.47435
19:49:13|0.47451
19:49:15|0.47494
19:49:15|0.4742
19:49:16|0.47405
19:49:18|0.47458
19:49:18|0.47384
19:49:19|0.47419
19:49:21|0.47418
19:49:22|0.47418
19:49:23|0.47446
19:49:24|0.4743
19:49:25|0.4743
19:49:26|0.47447
19:49:26|0.47447
19:49:28|0.47453
19:49:29|0.47497
19:49:30|0.47458
19:49:31|0.47446
19:49:32|0.47446
19:49:33|0.47446
19:49:34|0.47486
19:49:35|0.47467
19:49:36|0.47498
19:49:37|0.47498
19:49:38|0.47446
19:49:39|0.47497
19:49:40|0.47497
19:49:41|0.47448
19:49:42|0.47448
19:49:43|0.47448
19:49:44|0.475
19:49:45|0.47498
19:49:46|0.47498
19:49:47|0.47498
19:49:48|0.47498
19:49:49|0.47498
19:49:50|0.47498
19:49:51|0.47498
19:49:52|0.47498
19:49:53|0.47474
19:49:54|0.47474
19:49:55|0.47497
19:49:56|0.47497
19:49:57|0.47454
19:49:58|0.47498
19:49:59|0.47498
19:50:00|0.47498
19:50:01|0.475
19:50:03|0.475
19:50:04|0.47446
19:50:05|0.47447
19:50:05|0.47447
19:50:07|0.47499
19:50:07|0.47499
19:50:09|0.47495
19:50:10|0.47461
19:50:11|0.47461
19:50:12|0.47461
19:50:12|0.47453
19:50:13|0.47453
19:50:14|0.47499
19:50:16|0.47456
19:50:16|0.47456
19:50:17|0.47456
19:50:19|0.47456
19:50:19|0.47455
19:50:21|0.47455
19:50:22|0.47455
19:50:23|0.47455
19:50:23|0.47448
19:50:25|0.47448
19:50:25|0.47448
19:50:26|0.47448
19:50:27|0.47448
19:50:29|0.47454
19:50:29|0.47479
19:50:31|0.47479
19:50:32|0.47479
19:50:32|0.47479
19:50:34|0.47457
19:50:34|0.47392
19:50:35|0.47392
19:50:37|0.47408
19:50:38|0.47406
19:50:38|0.47406
19:50:39|0.47406
19:50:41|0.47406
19:50:41|0.47423
19:50:43|0.47423
19:50:43|0.47423
19:50:44|0.47423
19:50:45|0.47408
19:50:46|0.47376
19:50:48|0.47376
19:50:48|0.47376
19:50:49|0.47376
19:50:50|0.47376
19:50:51|0.47376
19:50:52|0.47376
19:50:54|0.47376
19:50:54|0.47376
19:50:55|0.47376
19:50:56|0.47394
19:50:57|0.47394
19:50:58|0.47361
19:51:00|0.47361
19:51:00|0.47361
19:51:01|0.47314
19:51:02|0.47344
19:51:04|0.4736
19:51:05|0.4736
19:51:06|0.4736
19:51:07|0.4736
19:51:07|0.4736
19:51:09|0.47366
19:51:10|0.47366
19:51:11|0.47366
19:51:12|0.47423
19:51:13|0.47423
19:51:14|0.47423
19:51:15|0.47367
19:51:16|0.47367
19:51:17|0.47367
19:51:18|0.47367
19:51:19|0.47367
19:51:20|0.47311
19:51:21|0.47311
19:51:22|0.47311
19:51:23|0.47311
19:51:24|0.47311
19:51:25|0.47311
19:51:26|0.47311
19:51:27|0.47311
19:51:28|0.47311
19:51:29|0.47276
19:51:31|0.47307
19:51:31|0.47276
19:51:32|0.47277
19:51:33|0.47277
19:51:34|0.47277
19:51:35|0.47277
19:51:36|0.47277
19:51:37|0.47277
19:51:38|0.47281
19:51:39|0.47317
19:51:40|0.47337
19:51:41|0.47337
19:51:42|0.47337
19:51:43|0.47337
19:51:44|0.47301
19:51:45|0.47329
19:51:46|0.47329
19:51:47|0.47328
19:51:48|0.47373
19:51:49|0.47373
19:51:50|0.47385
19:51:51|0.47385
19:51:52|0.47385
19:51:53|0.47385
19:51:54|0.47385
19:51:55|0.47385
19:51:56|0.47385
19:51:57|0.47385
19:51:58|0.47385
19:51:59|0.47385
19:52:00|0.47385
19:52:01|0.47384
19:52:02|0.47384
19:52:04|0.47344
19:52:04|0.47359
19:52:05|0.47348
19:52:07|0.47348
19:52:07|0.47336
19:52:09|0.47348
19:52:10|0.47348
19:52:10|0.47328
19:52:11|0.47328
19:52:13|0.47328
19:52:13|0.47328
19:52:15|0.47305
19:52:15|0.47287
19:52:17|0.47287
19:52:18|0.47287
19:52:19|0.47287
19:52:20|0.47287
19:52:21|0.47287
19:52:22|0.47343
19:52:22|0.47343
19:52:24|0.47343
19:52:25|0.47343
19:52:26|0.47343
19:52:27|0.4729
19:52:28|0.47289
19:52:29|0.473
19:52:30|0.473
19:52:31|0.473
19:52:32|0.473
19:52:33|0.473
19:52:34|0.473
19:52:35|0.47298
19:52:36|0.47298
19:52:37|0.47298
19:52:38|0.47247
19:52:39|0.47247
19:52:40|0.47247
19:52:41|0.47247
19:52:42|0.4725
19:52:43|0.4725
19:52:44|0.4725
19:52:45|0.4725
19:52:46|0.47331
19:52:47|0.47331
19:52:48|0.47331
19:52:49|0.47312
19:52:50|0.47312
19:52:51|0.47312
19:52:52|0.47312
19:52:53|0.47312
19:52:54|0.47312
19:52:55|0.47327
19:52:56|0.47312
19:52:57|0.47312
19:52:58|0.47264
19:52:59|0.47264
19:53:00|0.47264
19:53:02|0.47272
19:53:02|0.47272
19:53:03|0.47276
19:53:05|0.47276
19:53:06|0.4731
19:53:08|0.47279
19:53:09|0.47284
19:53:09|0.47284
19:53:11|0.47284
19:53:12|0.47313
19:53:13|0.47313
19:53:14|0.47338
19:53:15|0.47338
19:53:16|0.47338
19:53:17|0.47338
19:53:18|0.47338
19:53:19|0.47338
19:53:20|0.47338
19:53:21|0.47338
19:53:22|0.47338
19:53:23|0.47338
19:53:24|0.47337
19:53:25|0.47337
19:53:26|0.47337
19:53:27|0.47338
19:53:28|0.47338
19:53:29|0.47338
19:53:30|0.47338
19:53:31|0.47338
19:53:32|0.47338
19:53:33|0.47338
19:53:34|0.47367
19:53:35|0.47367
19:53:36|0.47367
19:53:37|0.47367
19:53:37|0.47367
19:53:39|0.47367
19:53:39|0.47367
19:53:40|0.47367
19:53:42|0.47367
19:53:42|0.47367
19:53:44|0.47367
19:53:45|0.47367
19:53:46|0.47367
19:53:47|0.47367
19:53:47|0.47367
19:53:49|0.47367
19:53:50|0.47367
19:53:51|0.47367
19:53:52|0.47367
19:53:52|0.47367
19:53:53|0.47367
19:53:55|0.47315
19:53:55|0.47315
19:53:57|0.47315
19:53:57|0.47315
19:53:59|0.47315
19:54:00|0.47315
19:54:01|0.47315
19:54:02|0.47315
19:54:02|0.47315
19:54:04|0.47315
19:54:05|0.47315
19:54:07|0.47355
19:54:07|0.47355
19:54:08|0.47355
19:54:10|0.47361
19:54:10|0.47325
19:54:12|0.47325
19:54:13|0.47325
19:54:14|0.47325
19:54:15|0.47325
19:54:15|0.47325
19:54:17|0.47361
19:54:18|0.47324
19:54:19|0.47324
19:54:20|0.47324
19:54:21|0.47315
19:54:21|0.47315
19:54:22|0.47315
19:54:23|0.47315
19:54:25|0.47315
19:54:25|0.47315
19:54:27|0.47315
19:54:27|0.47315
19:54:29|0.47315
19:54:30|0.47315
19:54:30|0.47325
19:54:32|0.47325
19:54:32|0.47325
19:54:34|0.47323
19:54:34|0.47323
19:54:35|0.47323
19:54:36|0.47323
19:54:37|0.47323
19:54:38|0.47323
19:54:39|0.47323
19:54:41|0.47323
19:54:41|0.47323
19:54:42|0.4734
19:54:44|0.47357
19:54:44|0.47364
19:54:45|0.47364
19:54:46|0.47364
19:54:47|0.47364
19:54:48|0.47364
19:54:49|0.47364
19:54:50|0.47364
19:54:51|0.47364
19:54:52|0.47364
19:54:54|0.47364
19:54:54|0.47364
19:54:55|0.47386
19:54:57|0.47386
19:54:58|0.47393
19:54:58|0.47409
19:54:59|0.47409
19:55:01|0.47409
19:55:01|0.47414
19:55:02|0.4733
19:55:04|0.4733
19:55:04|0.4733
19:55:05|0.4733
19:55:06|0.4733
19:55:08|0.4733
19:55:09|0.4733
19:55:10|0.4733
19:55:11|0.4733
19:55:12|0.4733
19:55:13|0.4733
19:55:14|0.47339
19:55:15|0.47339
19:55:16|0.4737
19:55:17|0.4737
19:55:18|0.47371
19:55:19|0.47371
19:55:20|0.47371
19:55:21|0.47371
19:55:22|0.47371
19:55:23|0.47371
19:55:24|0.47371
19:55:25|0.47371
19:55:27|0.47371
19:55:27|0.47369
19:55:28|0.47403
19:55:29|0.47436
19:55:30|0.47436
19:55:31|0.47436
19:55:32|0.47435
19:55:33|0.47436
19:55:34|0.47436
19:55:35|0.47436
19:55:36|0.47436
19:55:37|0.47436
19:55:38|0.47436
19:55:39|0.47436
19:55:40|0.47436
19:55:41|0.47436
19:55:42|0.47436
19:55:43|0.47436
19:55:44|0.47436
19:55:45|0.47436
19:55:46|0.4745
19:55:47|0.4745
19:55:48|0.4745
19:55:49|0.4745
19:55:50|0.4745
19:55:51|0.4745
19:55:52|0.4745
19:55:53|0.4745
19:55:54|0.47435
19:55:55|0.47435
19:55:56|0.47435
19:55:57|0.47399
19:55:58|0.47399
19:55:59|0.47399
19:56:00|0.47427
19:56:01|0.47427
19:56:02|0.47433
19:56:03|0.47433
19:56:04|0.47433
19:56:05|0.47433
19:56:06|0.47433
19:56:08|0.47433
19:56:09|0.47433
19:56:10|0.47433
19:56:11|0.47433
19:56:12|0.47433
19:56:12|0.47433
19:56:14|0.47433
19:56:15|0.47433
19:56:16|0.47433
19:56:17|0.47433
19:56:17|0.47435
19:56:19|0.47435
19:56:20|0.47435
19:56:21|0.4743
19:56:22|0.4743
19:56:23|0.4743
19:56:24|0.4748
19:56:24|0.4748
19:56:26|0.4748
19:56:27|0.4748
19:56:28|0.4748
19:56:29|0.4742
19:56:30|0.4742
19:56:31|0.47448
19:56:31|0.47448
19:56:33|0.47448
19:56:33|0.47399
19:56:35|0.47372
19:56:36|0.47372
19:56:36|0.47316
19:56:38|0.47316
19:56:39|0.47316
19:56:39|0.47316
19:56:41|0.47368
19:56:42|0.47368
19:56:43|0.47448
19:56:44|0.47448
19:56:45|0.47448
19:56:46|0.47448
19:56:47|0.47448
19:56:48|0.47424
19:56:49|0.47424
19:56:50|0.47424
19:56:51|0.47447
19:56:52|0.47447
19:56:53|0.47447
19:56:54|0.47422
19:56:55|0.47422
19:56:56|0.4732
19:56:57|0.4732
19:56:58|0.47388
19:56:59|0.47388
19:57:00|0.47347
19:57:01|0.47347
19:57:02|0.47347
19:57:03|0.47347
19:57:04|0.47382
19:57:05|0.47382
19:57:06|0.47373
19:57:07|0.47373
19:57:08|0.47373
19:57:10|0.47373
19:57:11|0.47373
19:57:12|0.47373
19:57:13|0.47373
19:57:14|0.47373
19:57:15|0.47373
19:57:16|0.47373
19:57:17|0.47441
19:57:18|0.47441
19:57:19|0.47441
19:57:21|0.47441
19:57:22|0.47444
19:57:22|0.47444
19:57:23|0.47408
19:57:24|0.47408
19:57:25|0.47408
19:57:26|0.47447
19:57:27|0.47447
19:57:29|0.47447
19:57:30|0.47447
19:57:30|0.47447
19:57:32|0.47447
19:57:33|0.47447
19:57:34|0.47447
19:57:35|0.47447
19:57:36|0.47427
19:57:37|0.47425
19:57:38|0.47425
19:57:39|0.47425
19:57:39|0.47425
19:57:41|0.47425
19:57:41|0.47425
19:57:43|0.47425
19:57:43|0.47425
19:57:44|0.47425
19:57:46|0.47425
19:57:47|0.47404
19:57:48|0.47404
19:57:49|0.47368
19:57:50|0.47368
19:57:51|0.47367
19:57:51|0.47406
19:57:53|0.47406
19:57:54|0.47406
19:57:55|0.47329
19:57:56|0.47365
19:57:57|0.47365
19:57:57|0.47365
19:57:59|0.47365
19:58:00|0.47365
19:58:01|0.47365
19:58:02|0.47349
19:58:03|0.47349
19:58:03|0.47386
19:58:04|0.47386
19:58:06|0.47386
19:58:07|0.47386
19:58:07|0.47386
19:58:09|0.47386
19:58:10|0.47386
19:58:12|0.47386
19:58:13|0.47386
19:58:14|0.47386
19:58:15|0.47386
19:58:16|0.47386
19:58:17|0.47386
19:58:18|0.47386
19:58:19|0.47385
19:58:20|0.47385
19:58:21|0.47385
19:58:22|0.47385
19:58:23|0.47385
19:58:23|0.47385
19:58:25|0.47385
19:58:26|0.47385
19:58:27|0.47385
19:58:28|0.47385
19:58:29|0.47385
19:58:30|0.47385
19:58:31|0.47332
19:58:32|0.4733
19:58:32|0.4733
19:58:34|0.4733
19:58:34|0.4733
19:58:36|0.4733
19:58:37|0.4733
19:58:38|0.4733
19:58:39|0.47367
19:58:40|0.47367
19:58:40|0.47367
19:58:41|0.47367
19:58:43|0.47367
19:58:44|0.47367
19:58:45|0.47367
19:58:46|0.47367
19:58:46|0.47317
19:58:48|0.473
19:58:49|0.473
19:58:50|0.473
19:58:51|0.473
19:58:52|0.473
19:58:52|0.473
19:58:54|0.47329
19:58:54|0.473
19:58:55|0.473
19:58:56|0.473
19:58:58|0.473
19:58:59|0.473
19:58:59|0.473
19:59:00|0.473
19:59:02|0.47294
19:59:03|0.47243
19:59:04|0.47241
19:59:04|0.47241
19:59:06|0.47222
19:59:06|0.47255
19:59:08|0.47255
19:59:09|0.47249
19:59:10|0.47249
19:59:11|0.47223
19:59:12|0.47279
19:59:14|0.47279
19:59:14|0.47279
19:59:15|0.47279
19:59:16|0.47279
19:59:17|0.47279
19:59:19|0.47279
19:59:20|0.47279
19:59:21|0.47255
19:59:21|0.47222
19:59:23|0.47222
19:59:23|0.47222
19:59:25|0.47222
19:59:26|0.473
19:59:27|0.47237
19:59:27|0.47237
19:59:29|0.47237
19:59:30|0.47241
19:59:31|0.47241
19:59:32|0.47241
19:59:32|0.47243
19:59:34|0.47243
19:59:35|0.47243
19:59:36|0.47243
19:59:37|0.47243
19:59:38|0.47243
19:59:39|0.47243
19:59:40|0.47233
19:59:41|0.47233
19:59:42|0.47233
19:59:43|0.47264
19:59:44|0.4722
19:59:45|0.4722
19:59:45|0.4722
19:59:47|0.4722
19:59:48|0.4722
19:59:49|0.4722
19:59:50|0.4722
19:59:51|0.4722
19:59:52|0.4722
19:59:53|0.4722
19:59:54|0.4722
19:59:55|0.4722
19:59:55|0.4722
19:59:57|0.4722
19:59:58|0.4722
19:59:59|0.4722
20:00:00|0.47284
20:00:01|0.47324
20:00:02|0.47324
20:00:03|0.47324
20:00:04|0.47274
20:00:05|0.47273
20:00:06|0.47273
20:00:07|0.47273
20:00:08|0.47273
20:00:09|0.47273
20:00:10|0.47273
20:00:11|0.47273
20:00:13|0.4722
20:00:14|0.4722
20:00:15|0.47201
20:00:16|0.47201
20:00:17|0.47186
20:00:18|0.47186
20:00:19|0.4718
20:00:19|0.4718
20:00:21|0.4718
20:00:22|0.4718
20:00:23|0.4718
20:00:23|0.4718
20:00:25|0.4718
20:00:25|0.4718
20:00:27|0.47168
20:00:28|0.47168
20:00:29|0.47168
20:00:30|0.47168
20:00:31|0.47168
20:00:32|0.47168
20:00:33|0.47168
20:00:34|0.47123
20:00:35|0.47123
20:00:36|0.47123
20:00:37|0.47123
20:00:38|0.47147
20:00:39|0.47147
20:00:40|0.47147
20:00:41|0.47147
20:00:42|0.47124
20:00:43|0.47121
20:00:44|0.47121
20:00:45|0.471
20:00:46|0.4712
20:00:47|0.4712
20:00:48|0.47102
20:00:49|0.471
20:00:50|0.471
20:00:51|0.47086
20:00:52|0.47103
20:00:53|0.47103
20:00:54|0.47103
20:00:55|0.47147
20:00:56|0.47105
20:00:57|0.47105
20:00:58|0.47105
20:00:59|0.47105
20:01:00|0.47105
20:01:01|0.47138
20:01:02|0.47138
20:01:03|0.47138
20:01:04|0.47138
20:01:05|0.47138
20:01:06|0.47138
20:01:07|0.47138
20:01:08|0.47138
20:01:09|0.47138
20:01:10|0.47138
20:01:11|0.47138
20:01:12|0.47138
20:01:14|0.47138
20:01:14|0.47138
20:01:15|0.47017
20:01:16|0.47017
20:01:18|0.47063
20:01:18|0.47025
20:01:19|0.47025
20:01:21|0.47024
20:01:22|0.47024
20:01:23|0.47024
20:01:24|0.47024
20:01:25|0.47024
20:01:25|0.47024
20:01:26|0.47024
20:01:28|0.47108
20:01:28|0.47108
20:01:30|0.47128
20:01:31|0.47128
20:01:31|0.47052
20:01:33|0.47052
20:01:33|0.47052
20:01:35|0.47052
20:01:36|0.4705
20:01:36|0.4705
20:01:38|0.4705
20:01:38|0.4705
20:01:39|0.4705
20:01:40|0.4705
20:01:41|0.4705
20:01:43|0.4705
20:01:43|0.4705
20:01:44|0.4705
20:01:46|0.4705
20:01:46|0.4705
20:01:47|0.4705
20:01:48|0.4705
20:01:50|0.4705
20:01:51|0.4705
20:01:51|0.4705
20:01:52|0.47075
20:01:53|0.4705
20:01:54|0.4705
20:01:56|0.4705
20:01:57|0.4705
20:01:57|0.4705
20:01:58|0.47014
20:01:59|0.47014
20:02:00|0.47014
20:02:01|0.47014
20:02:02|0.47014
20:02:03|0.47014
20:02:04|0.47014
20:02:05|0.47014
20:02:06|0.47014
20:02:07|0.47014
20:02:08|0.4705
20:02:09|0.4705
20:02:11|0.47055
20:02:11|0.47055
20:02:13|0.47055
20:02:14|0.47107
20:02:15|0.47107
20:02:16|0.47107
20:02:17|0.47056
20:02:18|0.47081
20:02:19|0.47081
20:02:20|0.47081
20:02:22|0.47081
20:02:23|0.47081
20:02:23|0.47081
20:02:24|0.47081
20:02:25|0.47094
20:02:26|0.47094
20:02:28|0.47094
20:02:28|0.47093
20:02:29|0.47093
20:02:30|0.47093
20:02:32|0.47093
20:02:33|0.47087
20:02:33|0.47087
20:02:35|0.47087
20:02:35|0.47087
20:02:36|0.47087
20:02:37|0.47087
20:02:38|0.47087
20:02:40|0.47087
20:02:40|0.47087
20:02:41|0.47087
20:02:43|0.47087
20:02:43|0.47054
20:02:44|0.47054
20:02:45|0.47017
20:02:46|0.4701
20:02:47|0.4701
20:02:49|0.4701
20:02:49|0.4701
20:02:50|0.4701
20:02:52|0.4701
20:02:52|0.4701
20:02:53|0.4701
20:02:54|0.4701
20:02:56|0.4701
20:02:57|0.4701
20:02:58|0.4701
20:02:58|0.4701
20:02:59|0.47011
20:03:01|0.47011
20:03:01|0.47041
20:03:02|0.47041
20:03:03|0.47041
20:03:04|0.47041
20:03:05|0.47041
20:03:06|0.47041
20:03:07|0.47041
20:03:08|0.47015
20:03:09|0.47015
20:03:10|0.4701
20:03:11|0.4701
20:03:12|0.4701
20:03:13|0.4701
20:03:15|0.47016
20:03:16|0.47016
20:03:17|0.47055
20:03:18|0.47055
20:03:20|0.47055
20:03:20|0.47055
20:03:21|0.47055
20:03:22|0.47055
20:03:23|0.47055
20:03:24|0.47055
20:03:25|0.47055
20:03:26|0.47055
20:03:27|0.47055
20:03:28|0.4704
20:03:29|0.47015
20:03:30|0.47015
20:03:31|0.47015
20:03:32|0.47015
20:03:33|0.47015
20:03:34|0.47015
20:03:35|0.47016
20:03:36|0.47016
20:03:38|0.47016
20:03:38|0.47016
20:03:39|0.47016
20:03:40|0.4701
20:03:41|0.47051
20:03:43|0.47051
20:03:43|0.47051
20:03:45|0.47051
20:03:45|0.47051
20:03:47|0.4701
20:03:47|0.4701
20:03:48|0.4701
20:03:50|0.4701
20:03:51|0.4701
20:03:51|0.4701
20:03:52|0.4701
20:03:54|0.4701
20:03:54|0.4701
20:03:55|0.4701
20:03:56|0.47
20:03:57|0.47001
20:03:58|0.4701
20:04:00|0.4701
20:04:01|0.4701
20:04:01|0.4701
20:04:02|0.47004
20:04:03|0.47004
20:04:04|0.47004
20:04:06|0.47004
20:04:06|0.47004
20:04:07|0.4703
20:04:08|0.47049
20:04:09|0.47049
20:04:10|0.4705
20:04:11|0.47002
20:04:12|0.47002
20:04:13|0.47002
20:04:14|0.47002
20:04:16|0.47015
20:04:17|0.47049
20:04:19|0.47046
20:04:19|0.47046
20:04:20|0.47046
20:04:22|0.47046
20:04:23|0.47046
20:04:24|0.47046
20:04:24|0.47046
20:04:26|0.47046
20:04:27|0.47046
20:04:28|0.47046
20:04:28|0.47046
20:04:30|0.47046
20:04:31|0.47044
20:04:31|0.47044
20:04:33|0.47044
20:04:34|0.47044
20:04:34|0.47
20:04:36|0.47
20:04:37|0.47
20:04:37|0.47
20:04:38|0.47
20:04:40|0.47
20:04:41|0.47
20:04:41|0.47
20:04:43|0.47
20:04:44|0.47
20:04:44|0.47
20:04:46|0.47001
20:04:47|0.47001
20:04:47|0.47083
20:04:49|0.47083
20:04:49|0.47083
20:04:51|0.47085
20:04:52|0.47085
20:04:53|0.47085
20:04:54|0.47055
20:04:54|0.47055
20:04:55|0.47085
20:04:57|0.47085
20:04:58|0.47085
20:04:59|0.47085
20:04:59|0.47085
20:05:00|0.47085
20:05:02|0.47071
20:05:03|0.47071
20:05:03|0.47114
20:05:04|0.47114
20:05:05|0.47114
20:05:06|0.47114
20:05:07|0.47084
20:05:08|0.47084
20:05:10|0.47084
20:05:10|0.47084
20:05:12|0.47084
20:05:12|0.47084
20:05:14|0.47122
20:05:14|0.47083
20:05:15|0.47083
20:05:17|0.47083
20:05:18|0.47076
20:05:19|0.47076
20:05:20|0.47071
20:05:21|0.47071
20:05:22|0.47072
20:05:23|0.47072
20:05:24|0.47072
20:05:25|0.47072
20:05:26|0.47072
20:05:27|0.47077
20:05:28|0.47077
20:05:29|0.47077
20:05:30|0.47077
20:05:31|0.47077
20:05:32|0.47083
20:05:33|0.47083
20:05:34|0.47083
20:05:35|0.47083
20:05:36|0.47083
20:05:37|0.47083
20:05:38|0.47083
20:05:39|0.47083
20:05:40|0.47083
20:05:41|0.47107
20:05:42|0.47107
20:05:43|0.47107
20:05:44|0.47107
20:05:45|0.47106
20:05:46|0.47087
20:05:47|0.47087
20:05:48|0.47087
20:05:49|0.47087
20:05:50|0.47087
20:05:51|0.47087
20:05:52|0.47092
20:05:53|0.47136
20:05:54|0.47136
20:05:55|0.47136
20:05:56|0.47136
20:05:57|0.47136
20:05:58|0.47136
20:05:59|0.47136
20:06:00|0.47136
20:06:01|0.47099
20:06:02|0.47099
20:06:03|0.47099
20:06:04|0.47136
20:06:05|0.47136
20:06:06|0.47147
20:06:07|0.47114
20:06:08|0.47147
20:06:09|0.47185
20:06:10|0.47185
20:06:11|0.47185
20:06:12|0.47185
20:06:13|0.47185
20:06:14|0.47185
20:06:15|0.47185
20:06:16|0.47185
20:06:17|0.47224
20:06:18|0.47224
20:06:19|0.47224
20:06:20|0.47224
20:06:21|0.47224
20:06:22|0.472
20:06:23|0.47224
20:06:24|0.47224
20:06:25|0.47224
20:06:26|0.47224
20:06:27|0.47224
20:06:28|0.47224
20:06:29|0.47224
20:06:30|0.47224
20:06:31|0.4723
20:06:33|0.4723
20:06:33|0.4723
20:06:35|0.4723
20:06:35|0.4723
20:06:36|0.4723
20:06:38|0.4723
20:06:38|0.4724
20:06:39|0.47235
20:06:41|0.4724
20:06:41|0.4724
20:06:42|0.4724
20:06:43|0.4724
20:06:45|0.47235
20:06:45|0.47235
20:06:46|0.47224
20:06:47|0.47224
20:06:49|0.47224
20:06:49|0.47224
20:06:50|0.47224
20:06:51|0.47224
20:06:52|0.47237
20:06:53|0.47237
20:06:55|0.47224
20:06:56|0.47207
20:06:56|0.47237
20:06:57|0.47237
20:06:58|0.47237
20:07:00|0.47237
20:07:01|0.47234
20:07:01|0.47234
20:07:03|0.47235
20:07:03|0.47235
20:07:05|0.47235
20:07:06|0.47235
20:07:06|0.47235
20:07:07|0.47235
20:07:08|0.47198
20:07:09|0.47198
20:07:10|0.47198
20:07:11|0.47198
20:07:12|0.47198
20:07:13|0.47181
20:07:14|0.47181
20:07:15|0.47215
20:07:16|0.47186
20:07:17|0.47186
20:07:19|0.47186
20:07:20|0.47186
20:07:22|0.47179
20:07:22|0.47179
20:07:23|0.47179
20:07:24|0.47179
20:07:25|0.4722
20:07:26|0.4722
20:07:27|0.47227
20:07:28|0.47227
20:07:29|0.47227
20:07:30|0.47227
20:07:31|0.47227
20:07:32|0.47227
20:07:33|0.47227
20:07:34|0.47227
20:07:35|0.47227
20:07:36|0.47227
20:07:37|0.47227
20:07:38|0.47227
20:07:39|0.47227
20:07:40|0.4723
20:07:41|0.4723
20:07:42|0.4723
20:07:43|0.47276
20:07:44|0.47276
20:07:45|0.47288
20:07:46|0.47288
20:07:47|0.47288
20:07:48|0.47288
20:07:49|0.47286
20:07:50|0.47286
20:07:51|0.47286
20:07:52|0.47286
20:07:53|0.47286
20:07:54|0.47286
20:07:55|0.47244
20:07:56|0.47244
20:07:57|0.47244
20:07:58|0.47294
20:07:59|0.47294
20:08:00|0.47294
20:08:01|0.47294
20:08:02|0.47267
20:08:03|0.47267
20:08:04|0.47267
20:08:05|0.47267
20:08:06|0.47267
20:08:07|0.47267
20:08:08|0.47267
20:08:09|0.47264
20:08:10|0.47264
20:08:11|0.47264
20:08:12|0.47264
20:08:13|0.47288
20:08:14|0.47288
20:08:15|0.47288
20:08:16|0.47287
20:08:17|0.47287
20:08:18|0.473
20:08:20|0.47347
20:08:21|0.47347
20:08:22|0.47347
20:08:23|0.47347
20:08:24|0.47347
20:08:25|0.47347
20:08:26|0.47294
20:08:27|0.4725
20:08:28|0.4725
20:08:29|0.4725
20:08:30|0.4725
20:08:31|0.4725
20:08:32|0.4725
20:08:33|0.4725
20:08:34|0.47292
20:08:35|0.47292
20:08:36|0.47236
20:08:37|0.47236
20:08:38|0.47236
20:08:39|0.47236
20:08:40|0.47236
20:08:41|0.47236
20:08:42|0.47266
20:08:43|0.47266
20:08:44|0.47266
20:08:45|0.47266
20:08:46|0.47236
20:08:48|0.47236
20:08:48|0.47236
20:08:49|0.47236
20:08:50|0.47236
20:08:51|0.47235
20:08:52|0.47235
20:08:53|0.472
20:08:54|0.472
20:08:55|0.472
20:08:56|0.472
20:08:57|0.472
20:08:58|0.472
20:08:59|0.472
20:09:00|0.472
20:09:01|0.472
20:09:02|0.472
20:09:03|0.472
20:09:04|0.472
20:09:05|0.47173
20:09:06|0.47188
20:09:07|0.47188
20:09:08|0.47188
20:09:09|0.47188
20:09:10|0.47188
20:09:11|0.47188
20:09:12|0.47188
20:09:13|0.47188
20:09:14|0.47155
20:09:15|0.47155
20:09:16|0.47155
20:09:17|0.47155
20:09:18|0.47155
20:09:19|0.47155
20:09:20|0.47155
20:09:22|0.47155
20:09:23|0.47137
20:09:24|0.47137
20:09:25|0.47137
20:09:26|0.47137
20:09:28|0.47137
20:09:28|0.47137
20:09:29|0.4716
20:09:30|0.47188
20:09:31|0.47152
20:09:32|0.47152
20:09:33|0.47152
20:09:34|0.4716
20:09:35|0.4716
20:09:36|0.47137
20:09:37|0.47137
20:09:38|0.47137
20:09:39|0.47137
20:09:40|0.47137
20:09:41|0.4716
20:09:42|0.4715
20:09:44|0.4715
20:09:44|0.4715
20:09:45|0.47144
20:09:46|0.47137
20:09:47|0.47151
20:09:48|0.47151
20:09:49|0.47151
20:09:50|0.4715
20:09:51|0.4715
20:09:52|0.4715
20:09:53|0.4715
20:09:54|0.4715
20:09:55|0.4715
20:09:56|0.4715
20:09:57|0.4715
20:09:58|0.4715
20:09:59|0.4715
20:10:00|0.4715
20:10:01|0.4715
20:10:02|0.4715
20:10:03|0.4715
20:10:04|0.4715
20:10:05|0.4715
20:10:06|0.4715
20:10:07|0.4715
20:10:08|0.4715
20:10:09|0.4715
20:10:10|0.4715
20:10:11|0.4715
20:10:12|0.47149
20:10:13|0.47149
20:10:14|0.47149
20:10:15|0.47126
20:10:16|0.47126
20:10:17|0.4712
20:10:18|0.47092
20:10:19|0.47093
20:10:20|0.47089
20:10:22|0.47083
20:10:23|0.47083
20:10:25|0.47083
20:10:25|0.47083
20:10:26|0.47083
20:10:27|0.47083
20:10:28|0.47083
20:10:29|0.47083
20:10:30|0.47108
20:10:31|0.47108
20:10:32|0.4708
20:10:33|0.4708
20:10:34|0.4708
20:10:35|0.4705
20:10:36|0.4705
20:10:37|0.4705
20:10:38|0.47045
20:10:39|0.47045
20:10:40|0.47045
20:10:41|0.47045
20:10:42|0.47045
20:10:43|0.4705
20:10:44|0.4705
20:10:45|0.4705
20:10:46|0.4705
20:10:47|0.4705
20:10:48|0.4705
20:10:49|0.47077
20:10:50|0.47077
20:10:51|0.47077
20:10:52|0.47077
20:10:53|0.47077
20:10:54|0.4712
20:10:55|0.4712
20:10:56|0.4712
20:10:57|0.47074
20:10:58|0.47077
20:10:59|0.47052
20:11:00|0.47052
20:11:01|0.47052
20:11:02|0.47052
20:11:03|0.47052
20:11:04|0.47052
20:11:05|0.47077
20:11:06|0.47051
20:11:07|0.47051
20:11:08|0.47051
20:11:09|0.47051
20:11:10|0.47051
20:11:11|0.47051
20:11:12|0.47051
20:11:13|0.47076
20:11:14|0.47076
20:11:15|0.47076
20:11:16|0.47076
20:11:17|0.47048
20:11:18|0.47048
20:11:19|0.47048
20:11:20|0.47048
20:11:21|0.47048
20:11:22|0.47048
20:11:24|0.47024
20:11:25|0.47024
20:11:26|0.47024
20:11:27|0.47024
20:11:28|0.47024
20:11:29|0.47024
20:11:30|0.47024
20:11:31|0.47137
20:11:32|0.47137
20:11:33|0.4715
20:11:34|0.4715
20:11:35|0.4715
20:11:36|0.4715
20:11:37|0.4715
20:11:38|0.4715
20:11:39|0.4715
20:11:40|0.4715
20:11:41|0.4715
20:11:42|0.4715
20:11:43|0.4715
20:11:44|0.4715
20:11:45|0.47104
20:11:46|0.47147
20:11:47|0.47147
20:11:48|0.47147
20:11:49|0.47147
20:11:50|0.47147
20:11:51|0.47147
20:11:52|0.47147
20:11:53|0.47147
20:11:54|0.47107
20:11:55|0.47107
20:11:56|0.47107
20:11:58|0.47107
20:11:58|0.47121
20:11:59|0.47121
20:12:00|0.47109
20:12:01|0.47109
20:12:03|0.47109
20:12:03|0.47121
20:12:04|0.47121
20:12:06|0.47121
20:12:06|0.47121
20:12:07|0.47121
20:12:08|0.47109
20:12:10|0.47109
20:12:11|0.47109
20:12:12|0.47109
20:12:12|0.47105
20:12:13|0.4715
20:12:14|0.4715
20:12:15|0.4715
20:12:16|0.47121
20:12:17|0.47147
20:12:19|0.47147
20:12:19|0.47147
20:12:20|0.47147
20:12:21|0.47113
20:12:23|0.47113
20:12:24|0.4715
20:12:25|0.4715
20:12:26|0.4715
20:12:27|0.4715
20:12:29|0.47113
20:12:29|0.47113
20:12:30|0.47113
20:12:31|0.47113
20:12:32|0.47113
20:12:33|0.47113
20:12:34|0.47113
20:12:35|0.47113
20:12:36|0.47113
20:12:38|0.47113
20:12:38|0.47113
20:12:39|0.47144
20:12:40|0.47144
20:12:41|0.47144
20:12:43|0.4715
20:12:44|0.4715
20:12:45|0.4715
20:12:45|0.4715
20:12:46|0.4715
20:12:47|0.4715
20:12:48|0.4715
20:12:50|0.4715
20:12:50|0.4715
20:12:52|0.4715
20:12:52|0.47129
20:12:54|0.47129
20:12:55|0.47129
20:12:56|0.47129
20:12:57|0.4715
20:12:58|0.472
20:12:59|0.472
20:12:59|0.472
20:13:00|0.472
20:13:02|0.472
20:13:03|0.472
20:13:04|0.47165
20:13:05|0.47165
20:13:05|0.47165
20:13:07|0.47165
20:13:08|0.47165
20:13:09|0.47165
20:13:10|0.47165
20:13:10|0.47165
20:13:12|0.47165
20:13:13|0.47165
20:13:14|0.47165
20:13:15|0.47164
20:13:15|0.47163
20:13:17|0.47163
20:13:18|0.47163
20:13:18|0.47163
20:13:20|0.47183
20:13:21|0.472
20:13:22|0.472
20:13:23|0.472
20:13:24|0.472
20:13:25|0.4725
20:13:26|0.4725
20:13:27|0.4725
20:13:28|0.4725
20:13:29|0.47205
20:13:31|0.47205
20:13:31|0.47205
20:13:32|0.47205
20:13:33|0.47205
20:13:34|0.47205
20:13:35|0.47205
20:13:36|0.47205
20:13:37|0.47205
20:13:38|0.47154
20:13:39|0.47191
20:13:40|0.47277
20:13:41|0.47277
20:13:42|0.47299
20:13:43|0.47299
20:13:44|0.47299
20:13:45|0.47299
20:13:46|0.47299
20:13:47|0.47258
20:13:48|0.47258
20:13:49|0.47258
20:13:50|0.47258
20:13:51|0.47258
20:13:52|0.47258
20:13:53|0.47258
20:13:54|0.47258
20:13:55|0.47258
20:13:56|0.47258
20:13:57|0.47258
20:13:58|0.47262
20:13:59|0.47262
20:14:00|0.47262
20:14:01|0.47262
20:14:02|0.47262
20:14:03|0.47262
20:14:04|0.47262
20:14:05|0.47262
20:14:06|0.47262
20:14:07|0.47262
20:14:08|0.47262
20:14:09|0.47234
20:14:10|0.47231
20:14:11|0.47231
20:14:12|0.47231
20:14:13|0.47246
20:14:14|0.47246
20:14:15|0.47247
20:14:16|0.47247
20:14:17|0.47245
20:14:18|0.47281
20:14:19|0.4725
20:14:20|0.47248
20:14:21|0.47248
20:14:22|0.47248
20:14:23|0.47248
20:14:24|0.47248
20:14:26|0.47248
20:14:27|0.47248
20:14:28|0.47297
20:14:30|0.47297
20:14:30|0.47297
20:14:31|0.47297
20:14:32|0.47297
20:14:34|0.47273
20:14:35|0.47273
20:14:36|0.47273
20:14:36|0.47273
20:14:37|0.47273
20:14:39|0.47273
20:14:40|0.47273
20:14:40|0.47273
20:14:42|0.47273
20:14:42|0.47273
20:14:44|0.47273
20:14:45|0.47273
20:14:46|0.47299
20:14:47|0.47299
20:14:48|0.47299
20:14:49|0.47299
20:14:50|0.47269
20:14:51|0.47269
20:14:52|0.47269
20:14:53|0.47269
20:14:54|0.47269
20:14:55|0.47269
20:14:56|0.47269
20:14:57|0.47269
20:14:58|0.473
20:14:59|0.473
20:15:00|0.473
20:15:01|0.473
20:15:02|0.473
20:15:03|0.473
20:15:04|0.473
20:15:05|0.473
20:15:06|0.473
20:15:07|0.473
20:15:08|0.473
20:15:09|0.473
20:15:10|0.473
20:15:11|0.473
20:15:12|0.47269
20:15:13|0.47297
20:15:14|0.47297
20:15:15|0.47259
20:15:16|0.47259
20:15:17|0.47258
20:15:18|0.47258
20:15:19|0.47259
20:15:20|0.47259
20:15:21|0.47259
20:15:22|0.47259
20:15:23|0.47259
20:15:24|0.47259
20:15:25|0.47259
20:15:26|0.47259
20:15:28|0.47259
20:15:29|0.47252
20:15:30|0.47252
20:15:31|0.47252
20:15:32|0.47252
20:15:33|0.47252
20:15:34|0.47252
20:15:35|0.47252
20:15:36|0.47252
20:15:37|0.47252
20:15:38|0.47252
20:15:39|0.47252
20:15:40|0.47252
20:15:40|0.47264
20:15:42|0.47264
20:15:43|0.47264
20:15:44|0.47264
20:15:45|0.47264
20:15:46|0.47261
20:15:47|0.47261
20:15:48|0.47261
20:15:49|0.47261
20:15:50|0.47261
20:15:51|0.47261
20:15:52|0.47261
20:15:53|0.47261
20:15:53|0.47261
20:15:55|0.47261
20:15:56|0.47287
20:15:56|0.47287
20:15:58|0.47287
20:15:59|0.47287
20:16:00|0.47264
20:16:01|0.47264
20:16:02|0.47264
20:16:03|0.47264
20:16:04|0.47264
20:16:05|0.47264
20:16:05|0.47264
20:16:07|0.47279
20:16:07|0.47279
20:16:09|0.47279
20:16:10|0.47279
20:16:11|0.47279
20:16:11|0.47279
20:16:13|0.47252
20:16:13|0.47229
20:16:15|0.47215
20:16:16|0.47215
20:16:17|0.47215
20:16:18|0.47215
20:16:19|0.47215
20:16:20|0.47215
20:16:21|0.47215
20:16:22|0.47215
20:16:23|0.47215
20:16:24|0.47215
20:16:25|0.47215
20:16:26|0.47215
20:16:26|0.47186
20:16:28|0.47184
20:16:30|0.47162
20:16:31|0.47162
20:16:32|0.47162
20:16:32|0.47182
20:16:34|0.47163
20:16:34|0.47163
20:16:36|0.47162
20:16:37|0.47162
20:16:38|0.47162
20:16:38|0.47162
20:16:40|0.47162
20:16:41|0.47134
20:16:42|0.47161
20:16:43|0.47159
20:16:44|0.47159
20:16:45|0.47159
20:16:46|0.47159
20:16:47|0.47159
20:16:48|0.47159
20:16:49|0.47163
20:16:50|0.47163
20:16:51|0.47139
20:16:52|0.47139
20:16:53|0.47139
20:16:54|0.47139
20:16:55|0.47139
20:16:56|0.47139
20:16:57|0.47139
20:16:58|0.47163
20:16:59|0.47163
20:17:00|0.47178
20:17:01|0.47178
20:17:02|0.47178
20:17:03|0.47178
20:17:04|0.47178
20:17:05|0.47141
20:17:06|0.47141
20:17:07|0.47141
20:17:08|0.47141
20:17:09|0.47127
20:17:10|0.47127
20:17:11|0.47127
20:17:12|0.47127
20:17:13|0.47127
20:17:14|0.47127
20:17:15|0.47127
20:17:16|0.47103
20:17:17|0.47102
20:17:18|0.47102
20:17:19|0.47102
20:17:20|0.47102
20:17:21|0.47102
20:17:22|0.47102
20:17:23|0.47102
20:17:24|0.47102
20:17:25|0.47102
20:17:26|0.47102
20:17:27|0.47102
20:17:28|0.47102
20:17:30|0.47102
20:17:30|0.47137
20:17:32|0.47137
20:17:33|0.47137
20:17:34|0.47137
20:17:35|0.47137
20:17:36|0.47091
20:17:37|0.47091
20:17:38|0.47068
20:17:39|0.47045
20:17:40|0.47045
20:17:41|0.47045
20:17:42|0.47045
20:17:43|0.47045
20:17:44|0.47045
20:17:45|0.47078
20:17:46|0.47078
20:17:46|0.47078
20:17:48|0.47046
20:17:49|0.47046
20:17:50|0.47046
20:17:51|0.47078
20:17:52|0.47078
20:17:53|0.47078
20:17:54|0.47078
20:17:55|0.47078
20:17:56|0.47128
20:17:57|0.47128
20:17:57|0.47128
20:17:59|0.47129
20:18:00|0.47129
20:18:01|0.47129
20:18:02|0.47129
20:18:03|0.47129
20:18:04|0.47129
20:18:05|0.47129
20:18:06|0.47129
20:18:07|0.4713
20:18:08|0.4713
20:18:08|0.4713
20:18:10|0.4713
20:18:11|0.4713
20:18:12|0.4713
20:18:13|0.4713
20:18:14|0.47129
20:18:15|0.47108
20:18:15|0.47159
20:18:16|0.47118
20:18:18|0.47118
20:18:19|0.47128
20:18:20|0.47128
20:18:21|0.47128
20:18:21|0.47128
20:18:22|0.47196
20:18:24|0.47196
20:18:25|0.47196
20:18:26|0.47196
20:18:27|0.47196
20:18:27|0.47196
20:18:29|0.47175
20:18:30|0.47175
20:18:31|0.47175
20:18:32|0.47175
20:18:33|0.47175
20:18:34|0.47175
20:18:35|0.47175
20:18:36|0.47175
20:18:37|0.47176
20:18:38|0.47176
20:18:39|0.47176
20:18:40|0.47176
20:18:41|0.4723
20:18:42|0.4723
20:18:43|0.4723
20:18:44|0.4723
20:18:45|0.4723
20:18:46|0.4723
20:18:47|0.4723
20:18:48|0.4723
20:18:49|0.4723
20:18:50|0.4723
20:18:51|0.47232
20:18:52|0.47243
20:18:53|0.47243
20:18:54|0.47243
20:18:55|0.47243
20:18:56|0.47243
20:18:57|0.47231
20:18:58|0.47231
20:18:59|0.47231
20:19:00|0.47231
20:19:01|0.47231
20:19:02|0.47231
20:19:03|0.47231
20:19:04|0.47231
20:19:05|0.47231
20:19:06|0.47231
20:19:07|0.47231
20:19:08|0.47231
20:19:09|0.47231
20:19:10|0.47231
20:19:11|0.47231
20:19:12|0.47231
20:19:13|0.4723
20:19:14|0.47216
20:19:15|0.47216
20:19:16|0.47213
20:19:17|0.47213
20:19:18|0.47213
20:19:19|0.47213
20:19:20|0.47213
20:19:21|0.47213
20:19:22|0.47213
20:19:23|0.47213
20:19:24|0.47213
20:19:25|0.47213
20:19:26|0.47213
20:19:27|0.47213
20:19:28|0.47213
20:19:29|0.47213
20:19:30|0.47196
20:19:31|0.47196
20:19:32|0.47196
20:19:33|0.47196
20:19:35|0.47196
20:19:36|0.47196
20:19:37|0.47196
20:19:38|0.47182
20:19:39|0.47182
20:19:40|0.47182
20:19:41|0.47182
20:19:41|0.47182
20:19:42|0.47182
20:19:43|0.47182
20:19:45|0.47182
20:19:45|0.47182
20:19:46|0.47182
20:19:47|0.47182
20:19:49|0.47182
20:19:50|0.47182
20:19:51|0.47182
20:19:51|0.47182
20:19:53|0.47182
20:19:54|0.47201
20:19:55|0.47211
20:19:55|0.47211
20:19:57|0.47211
20:19:57|0.47211
20:19:59|0.47211
20:19:59|0.47211
20:20:00|0.47211
20:20:01|0.47211
20:20:03|0.47211
20:20:03|0.47211
20:20:04|0.47211
20:20:05|0.47211
20:20:06|0.47211
20:20:08|0.47211
20:20:08|0.47211
20:20:09|0.47211
20:20:10|0.47211
20:20:11|0.47211
20:20:13|0.47205
20:20:13|0.47274
20:20:14|0.47238
20:20:16|0.47238
20:20:16|0.47197
20:20:17|0.47196
20:20:18|0.47196
20:20:19|0.47196
20:20:20|0.47196
20:20:21|0.47196
20:20:22|0.47196
20:20:23|0.47196
20:20:25|0.47196
20:20:25|0.47228
20:20:26|0.47228
20:20:27|0.47228
20:20:28|0.47196
20:20:29|0.47216
20:20:31|0.47216
20:20:32|0.47216
20:20:34|0.47216
20:20:35|0.47216
20:20:35|0.47216
20:20:37|0.47216
20:20:37|0.47216
20:20:38|0.47216
20:20:40|0.47216
20:20:40|0.4719
20:20:42|0.4721
20:20:42|0.47215
20:20:43|0.47215
20:20:45|0.47215
20:20:45|0.47215
20:20:47|0.4719
20:20:47|0.4719
20:20:48|0.47216
20:20:49|0.47216
20:20:51|0.47216
20:20:51|0.47216
20:20:53|0.47209
20:20:53|0.47209
20:20:55|0.47209
20:20:55|0.47209
20:20:56|0.47209
20:20:57|0.4721
20:20:58|0.4721
20:21:00|0.4721
20:21:01|0.4721
20:21:01|0.4721
20:21:02|0.4721
20:21:04|0.4721
20:21:05|0.4719
20:21:05|0.4719
20:21:07|0.47216
20:21:08|0.47216
20:21:09|0.47191
20:21:09|0.47191
20:21:11|0.47195
20:21:12|0.47223
20:21:13|0.47243
20:21:14|0.47243
20:21:15|0.47244
20:21:16|0.47243
20:21:17|0.47234
20:21:17|0.47234
20:21:19|0.47234
20:21:20|0.47293
20:21:20|0.47293
20:21:22|0.47293
20:21:23|0.47293
20:21:23|0.47293
20:21:25|0.47293
20:21:26|0.47293
20:21:27|0.47293
20:21:28|0.47293
20:21:28|0.47293
20:21:30|0.47293
20:21:30|0.47293
20:21:31|0.47293
20:21:33|0.47291
20:21:35|0.47291
20:21:35|0.47291
20:21:36|0.47291
20:21:37|0.47291
20:21:38|0.47291
20:21:39|0.47291
20:21:40|0.47291
20:21:41|0.47291
20:21:42|0.47218
20:21:44|0.47204
20:21:44|0.47204
20:21:46|0.47204
20:21:46|0.47206
20:21:47|0.47206
20:21:49|0.4724
20:21:50|0.4724
20:21:50|0.4724
20:21:51|0.4724
20:21:53|0.4724
20:21:53|0.4724
20:21:55|0.47292
20:21:55|0.47293
20:21:57|0.47223
20:21:58|0.47223
20:21:59|0.47232
20:21:59|0.47214
20:22:01|0.47214
20:22:02|0.47214
20:22:03|0.47214
20:22:03|0.47246
20:22:05|0.47246
20:22:06|0.47246
20:22:06|0.47246
20:22:08|0.47245
20:22:09|0.47214
20:22:10|0.47214
20:22:11|0.47214
20:22:12|0.47215
20:22:13|0.47185
20:22:14|0.4718
20:22:15|0.4718
20:22:16|0.4718
20:22:17|0.47173
20:22:18|0.47164
20:22:19|0.47164
20:22:20|0.47197
20:22:21|0.47197
20:22:22|0.47197
20:22:23|0.47197
20:22:24|0.47197
20:22:25|0.47197
20:22:26|0.47173
20:22:27|0.47173
20:22:28|0.47173
20:22:29|0.47173
20:22:30|0.47213
20:22:31|0.47213
20:22:32|0.47213
20:22:33|0.47213
20:22:35|0.47165
20:22:35|0.47165
20:22:36|0.47165
20:22:38|0.47194
20:22:39|0.47194
20:22:40|0.47194
20:22:41|0.47194
20:22:42|0.47194
20:22:43|0.47168
20:22:44|0.47168
20:22:45|0.47168
20:22:46|0.47168
20:22:47|0.47168
20:22:47|0.47127
20:22:49|0.47146
20:22:50|0.47146
20:22:51|0.4714
20:22:52|0.4714
20:22:53|0.4714
20:22:53|0.4714
20:22:55|0.4714
20:22:56|0.47138
20:22:56|0.47138
20:22:58|0.47111
20:22:59|0.47151
20:23:00|0.4716
20:23:01|0.4716
20:23:02|0.4716
20:23:03|0.4716
20:23:04|0.4716
20:23:04|0.4716
20:23:06|0.4716
20:23:06|0.4716
20:23:08|0.47183
20:23:09|0.47183
20:23:09|0.47183
20:23:11|0.47159
20:23:12|0.47181
20:23:13|0.47181
20:23:14|0.47169
20:23:15|0.47159
20:23:16|0.47136
20:23:17|0.47136
20:23:18|0.47136
20:23:19|0.47136
20:23:20|0.47139
20:23:21|0.47139
20:23:22|0.47139
20:23:23|0.47139
20:23:23|0.4718
20:23:25|0.4718
20:23:26|0.4718
20:23:27|0.47179
20:23:28|0.47135
20:23:28|0.47184
20:23:30|0.47184
20:23:30|0.47175
20:23:31|0.47175
20:23:33|0.47175
20:23:33|0.47175
20:23:35|0.47175
20:23:37|0.47175
20:23:37|0.47175
20:23:38|0.47175
20:23:39|0.47175
20:23:41|0.47175
20:23:42|0.47175
20:23:43|0.47199
20:23:43|0.47199
20:23:45|0.47199
20:23:46|0.47199
20:23:46|0.47199
20:23:47|0.47199
20:23:49|0.47199
20:23:49|0.47199
20:23:51|0.47199
20:23:51|0.47177
20:23:53|0.47177
20:23:53|0.47177
20:23:54|0.47177
20:23:55|0.47175
20:23:57|0.47175
20:23:57|0.47175
20:23:58|0.47175
20:23:59|0.47175
20:24:01|0.4716
20:24:02|0.4716
20:24:03|0.4716
20:24:03|0.4718
20:24:05|0.47187
20:24:05|0.47244
20:24:06|0.47244
20:24:08|0.4711
20:24:08|0.47091
20:24:10|0.47085
20:24:11|0.4706
20:24:11|0.4706
20:24:12|0.4705
20:24:13|0.4705
20:24:14|0.4705
20:24:16|0.4707
20:24:16|0.4707
20:24:17|0.4707
20:24:18|0.4707
20:24:20|0.4707
20:24:21|0.4707
20:24:21|0.4707
20:24:22|0.4707
20:24:23|0.47051
20:24:24|0.47051
20:24:25|0.47051
20:24:26|0.47051
20:24:27|0.47051
20:24:28|0.47051
20:24:30|0.47051
20:24:30|0.47051
20:24:31|0.47051
20:24:32|0.47051
20:24:33|0.47051
20:24:34|0.47
20:24:36|0.47
20:24:37|0.47
20:24:38|0.47
20:24:39|0.47
20:24:41|0.47
20:24:41|0.47001
20:24:42|0.47001
20:24:43|0.47001
20:24:44|0.47001
20:24:45|0.47001
20:24:46|0.47001
20:24:47|0.47001
20:24:48|0.47001
20:24:50|0.47084
20:24:51|0.47084
20:24:51|0.47113
20:24:53|0.47113
20:24:53|0.47113
20:24:54|0.47113
20:24:56|0.47113
20:24:56|0.47113
20:24:58|0.47113
20:24:58|0.47113
20:25:00|0.47113
20:25:00|0.47113
20:25:02|0.47113
20:25:03|0.47113
20:25:03|0.47113
20:25:04|0.47136
20:25:05|0.47136
20:25:06|0.47136
20:25:07|0.47153
20:25:09|0.47153
20:25:09|0.47153
20:25:11|0.47153
20:25:12|0.47153
20:25:12|0.47113
20:25:13|0.47078
20:25:14|0.47079
20:25:16|0.47079
20:25:16|0.47078
20:25:17|0.47078
20:25:19|0.47078
20:25:20|0.47078
20:25:21|0.47078
20:25:22|0.47125
20:25:22|0.47125
20:25:24|0.47125
20:25:24|0.47148
20:25:25|0.47148
20:25:27|0.47148
20:25:28|0.47148
20:25:28|0.47148
20:25:29|0.47148
20:25:31|0.47148
20:25:32|0.47123
20:25:33|0.47123
20:25:34|0.47123
20:25:34|0.47123
20:25:36|0.47123
20:25:37|0.47124
20:25:38|0.47124
20:25:39|0.47101
20:25:40|0.47101
20:25:42|0.47101
20:25:42|0.47101
20:25:43|0.47101
20:25:44|0.47101
20:25:45|0.47143
20:25:46|0.47143
20:25:47|0.47143
20:25:49|0.47143
20:25:50|0.4716
20:25:50|0.47159
20:25:51|0.47159
20:25:53|0.47159
20:25:54|0.47159
20:25:54|0.47159
20:25:56|0.47143
20:25:56|0.47143
20:25:57|0.47143
20:25:59|0.47159
20:26:00|0.47141
20:26:00|0.47141
20:26:02|0.47141
20:26:02|0.47141
20:26:03|0.47141
20:26:05|0.47141
20:26:05|0.47141
20:26:07|0.47141
20:26:08|0.47124
20:26:08|0.47113
20:26:09|0.47101
20:26:11|0.4709
20:26:11|0.4709
20:26:12|0.4709
20:26:13|0.47091
20:26:14|0.47091
20:26:15|0.47072
20:26:16|0.47072
20:26:17|0.47072
20:26:18|0.47072
20:26:20|0.47072
20:26:20|0.47094
20:26:22|0.47094
20:26:22|0.47094
20:26:23|0.47091
20:26:24|0.47091
20:26:25|0.47091
20:26:26|0.47091
20:26:27|0.47091
20:26:28|0.47037
20:26:29|0.4704
20:26:30|0.4704
20:26:31|0.4704
20:26:32|0.4704
20:26:33|0.4704
20:26:34|0.4704
20:26:36|0.47038
20:26:36|0.47038
20:26:38|0.47039
20:26:39|0.47039
20:26:40|0.47039
20:26:41|0.47078
20:26:43|0.47078
20:26:43|0.47078
20:26:44|0.47078
20:26:45|0.47088
20:26:46|0.47088
20:26:47|0.47088
20:26:48|0.47094
20:26:49|0.47094
20:26:50|0.47131
20:26:51|0.47131
20:26:52|0.47131
20:26:53|0.47131
20:26:54|0.47131
20:26:55|0.47131
20:26:56|0.47131
20:26:58|0.47131
20:26:58|0.47131
20:26:59|0.47131
20:27:00|0.47131
20:27:01|0.47131
20:27:02|0.47131
20:27:03|0.47131
20:27:04|0.47131
20:27:05|0.4713
20:27:06|0.4713
20:27:07|0.4715
20:27:08|0.4715
20:27:09|0.47131
20:27:10|0.47131
20:27:11|0.47131
20:27:12|0.47131
20:27:13|0.47131
20:27:15|0.47131
20:27:16|0.47114
20:27:16|0.47114
20:27:18|0.47114
20:27:18|0.47114
20:27:19|0.47114
20:27:21|0.47114
20:27:22|0.47114
20:27:22|0.47133
20:27:24|0.47131
20:27:24|0.47131
20:27:25|0.47131
20:27:26|0.47109
20:27:27|0.47109
20:27:28|0.47109
20:27:29|0.47109
20:27:30|0.47109
20:27:32|0.47109
20:27:32|0.47109
20:27:34|0.47109
20:27:34|0.47088
20:27:35|0.47088
20:27:36|0.47088
20:27:37|0.47088
20:27:39|0.47088
20:27:40|0.47088
20:27:41|0.47104
20:27:42|0.47104
20:27:43|0.47104
20:27:44|0.47104
20:27:45|0.47089
20:27:47|0.47089
20:27:47|0.47089
20:27:48|0.47089
20:27:50|0.47089
20:27:51|0.47089
20:27:52|0.47089
20:27:53|0.47089
20:27:54|0.47089
20:27:55|0.47089
20:27:56|0.47089
20:27:57|0.47089
20:27:58|0.47089
20:27:59|0.47095
20:28:00|0.47095
20:28:01|0.47111
20:28:02|0.47111
20:28:03|0.47111
20:28:04|0.47111
20:28:05|0.47096
20:28:06|0.47096
20:28:07|0.47096
20:28:08|0.47111
20:28:09|0.47111
20:28:10|0.47111
20:28:11|0.47111
20:28:12|0.47111
20:28:13|0.4711
20:28:14|0.47043
20:28:15|0.4704
20:28:16|0.4704
20:28:17|0.47041
20:28:18|0.47041
20:28:19|0.47041
20:28:20|0.47041
20:28:21|0.47041
20:28:22|0.47041
20:28:23|0.47041
20:28:24|0.47042
20:28:25|0.47041
20:28:26|0.47041
20:28:27|0.47041
20:28:28|0.47041
20:28:29|0.47064
20:28:30|0.47064
20:28:31|0.47064
20:28:32|0.47064
20:28:33|0.47064
20:28:34|0.47064
20:28:35|0.47064
20:28:36|0.47065
20:28:37|0.47065
20:28:38|0.47091
20:28:39|0.47091
20:28:40|0.47091
20:28:42|0.47091
20:28:43|0.47091
20:28:44|0.47091
20:28:45|0.47091
20:28:46|0.47091
20:28:47|0.47091
20:28:48|0.47091
20:28:50|0.47061
20:28:50|0.47061
20:28:51|0.47061
20:28:53|0.47061
20:28:53|0.47061
20:28:54|0.47091
20:28:56|0.47091
20:28:56|0.47091
20:28:57|0.47091
20:28:58|0.47091
20:28:59|0.47091
20:29:00|0.47106
20:29:01|0.47158
20:29:03|0.47117
20:29:04|0.47107
20:29:05|0.47107
20:29:05|0.47107
20:29:06|0.47107
20:29:07|0.471
20:29:09|0.471
20:29:09|0.471
20:29:10|0.4706
20:29:11|0.4706
20:29:12|0.4706
20:29:13|0.4706
20:29:14|0.47035
20:29:16|0.47044
20:29:16|0.47044
20:29:17|0.47044
20:29:18|0.47065
20:29:19|0.47065
20:29:20|0.47065
20:29:21|0.47035
20:29:22|0.47035
20:29:24|0.4707
20:29:25|0.4707
20:29:26|0.47074
20:29:26|0.47074
20:29:27|0.47074
20:29:29|0.47074
20:29:29|0.47074
20:29:30|0.47074
20:29:31|0.47074
20:29:32|0.47074
20:29:33|0.4705
20:29:34|0.4705
20:29:35|0.4705
20:29:36|0.47074
20:29:38|0.47074
20:29:39|0.47074
20:29:39|0.47074
20:29:41|0.47093
20:29:42|0.47093
20:29:43|0.47093
20:29:44|0.47093
20:29:45|0.47098
20:29:46|0.47098
20:29:47|0.47098
20:29:48|0.47098
20:29:49|0.47057
20:29:50|0.47057
20:29:51|0.47057
20:29:52|0.47057
20:29:53|0.4709
20:29:54|0.47099
20:29:55|0.47099
20:29:56|0.47099
20:29:57|0.47099
20:29:58|0.47084
20:29:59|0.47084
20:30:00|0.47091
20:30:01|0.47138
20:30:02|0.47138
20:30:03|0.47138
20:30:04|0.47138
20:30:05|0.4716
20:30:06|0.47141
20:30:07|0.4716
20:30:08|0.4716
20:30:09|0.4716
20:30:10|0.4716
20:30:11|0.4716
20:30:12|0.4716
20:30:13|0.47108
20:30:14|0.47108
20:30:15|0.47105
20:30:16|0.47098
20:30:17|0.47098
20:30:18|0.47098
20:30:19|0.47143
20:30:20|0.47143
20:30:21|0.47143
20:30:22|0.47143
20:30:23|0.47143
20:30:24|0.47143
20:30:25|0.47143
20:30:26|0.47143
20:30:27|0.47143
20:30:28|0.47095
20:30:29|0.47095
20:30:30|0.47095
20:30:31|0.47095
20:30:32|0.47142
20:30:33|0.4716
20:30:34|0.4716
20:30:35|0.47093
20:30:36|0.47155
20:30:37|0.4716
20:30:38|0.4716
20:30:39|0.4716
20:30:40|0.4716
20:30:41|0.4716
20:30:43|0.4716
20:30:44|0.4716
20:30:45|0.47132
20:30:46|0.47132
20:30:46|0.47132
20:30:48|0.47132
20:30:49|0.47132
20:30:50|0.47141
20:30:51|0.47141
20:30:52|0.47141
20:30:52|0.47141
20:30:54|0.47141
20:30:55|0.47141
20:30:56|0.47141
20:30:57|0.47141
20:30:58|0.4716
20:30:58|0.4716
20:30:59|0.4716
20:31:01|0.4716
20:31:02|0.4716
20:31:02|0.4716
20:31:03|0.4716
20:31:04|0.47157
20:31:05|0.47141
20:31:07|0.47141
20:31:07|0.4716
20:31:08|0.4716
20:31:09|0.4716
20:31:10|0.4716
20:31:11|0.4716
20:31:12|0.4716
20:31:13|0.47142
20:31:14|0.47142
20:31:16|0.47143
20:31:16|0.47143
20:31:17|0.47143
20:31:18|0.47143
20:31:20|0.47143
20:31:21|0.47143
20:31:21|0.47143
20:31:22|0.47143
20:31:23|0.47143
20:31:24|0.47143
20:31:25|0.47143
20:31:26|0.47143
20:31:27|0.47143
20:31:28|0.47143
20:31:29|0.47143
20:31:30|0.47143
20:31:31|0.47143
20:31:32|0.47143
20:31:33|0.47143
20:31:34|0.47143
20:31:35|0.4716
20:31:36|0.4716
20:31:37|0.4716
20:31:39|0.47143
20:31:39|0.47143
20:31:40|0.47143
20:31:41|0.47143
20:31:42|0.47143
20:31:44|0.47143
20:31:45|0.47144
20:31:45|0.47144
20:31:47|0.47144
20:31:48|0.47144
20:31:49|0.47144
20:31:50|0.47144
20:31:50|0.47144
20:31:52|0.47144
20:31:52|0.47144
20:31:53|0.47144
20:31:54|0.47144
20:31:55|0.47144
20:31:56|0.47144
20:31:57|0.47144
20:31:58|0.47144
20:32:00|0.47144
20:32:00|0.47144
20:32:01|0.47144
20:32:02|0.47144
20:32:04|0.47144
20:32:05|0.47144
20:32:05|0.47144
20:32:07|0.47144
20:32:08|0.47144
20:32:09|0.47144
20:32:10|0.47144
20:32:11|0.47144
20:32:12|0.47144
20:32:12|0.47144
20:32:13|0.47144
20:32:15|0.47145
20:32:16|0.47145
20:32:17|0.47159
20:32:18|0.47145
20:32:19|0.47159
20:32:20|0.47159
20:32:20|0.47159
20:32:22|0.47159
20:32:23|0.47159
20:32:24|0.47159
20:32:25|0.47159
20:32:26|0.47159
20:32:27|0.47159
20:32:28|0.47159
20:32:29|0.47159
20:32:29|0.47159
20:32:31|0.47159
20:32:32|0.47159
20:32:33|0.47145
20:32:34|0.47145
20:32:35|0.47145
20:32:36|0.47145
20:32:37|0.47145
20:32:37|0.47145
20:32:38|0.47145
20:32:40|0.47145
20:32:41|0.47145
20:32:42|0.47145
20:32:42|0.47145
20:32:44|0.47145
20:32:46|0.47145
20:32:46|0.47143
20:32:47|0.47154
20:32:48|0.47154
20:32:50|0.47154
20:32:50|0.47154
20:32:51|0.47154
20:32:52|0.47154
20:32:53|0.47154
20:32:54|0.47154
20:32:55|0.47154
20:32:56|0.47154
20:32:57|0.47154
20:32:58|0.47125
20:32:59|0.47112
20:33:00|0.47112
20:33:01|0.47112
20:33:02|0.47112
20:33:03|0.47112
20:33:04|0.47112
20:33:06|0.47092
20:33:07|0.47069
20:33:08|0.47069
20:33:09|0.47069
20:33:10|0.47069
20:33:11|0.47069
20:33:12|0.47069
20:33:13|0.47115
20:33:14|0.47115
20:33:15|0.47115
20:33:16|0.47075
20:33:17|0.47072
20:33:18|0.47074
20:33:19|0.47074
20:33:20|0.47076
20:33:21|0.47076
20:33:22|0.47076
20:33:23|0.47076
20:33:24|0.47076
20:33:25|0.47076
20:33:26|0.47076
20:33:27|0.47076
20:33:28|0.47076
20:33:29|0.47076
20:33:30|0.47076
20:33:31|0.47076
20:33:32|0.47076
20:33:33|0.47076
20:33:34|0.47076
20:33:35|0.47076
20:33:36|0.47076
20:33:37|0.47076
20:33:38|0.47076
20:33:39|0.47076
20:33:40|0.47076
20:33:41|0.47076
20:33:42|0.47105
20:33:43|0.47105
20:33:44|0.47105
20:33:46|0.47109
20:33:46|0.47109
20:33:47|0.47109
20:33:48|0.47109
20:33:49|0.47109
20:33:50|0.47109
20:33:52|0.47109
20:33:53|0.47109
20:33:53|0.47109
20:33:54|0.47109
20:33:56|0.47108
20:33:57|0.47108
20:33:57|0.47108
20:33:58|0.47108
20:34:00|0.47108
20:34:00|0.47107
20:34:02|0.47109
20:34:02|0.47109
20:34:03|0.47109
20:34:05|0.47109
20:34:05|0.47109
20:34:06|0.47109
20:34:07|0.47106
20:34:08|0.47106
20:34:09|0.47106
20:34:11|0.47106
20:34:12|0.47084
20:34:13|0.47084
20:34:14|0.47084
20:34:14|0.47083
20:34:16|0.47075
20:34:16|0.47075
20:34:17|0.47075
20:34:18|0.47075
20:34:19|0.47106
20:34:20|0.47106
20:34:21|0.47106
20:34:22|0.47106
20:34:23|0.47103
20:34:25|0.47103
20:34:25|0.47103
20:34:27|0.47103
20:34:27|0.47103
20:34:28|0.47103
20:34:29|0.47103
20:34:31|0.47101
20:34:32|0.47101
20:34:32|0.47101
20:34:33|0.4706
20:34:34|0.4706
20:34:35|0.4706
20:34:36|0.4706
20:34:37|0.4706
20:34:38|0.4706
20:34:40|0.47053
20:34:40|0.47053
20:34:41|0.4705
20:34:42|0.4705
20:34:43|0.4705
20:34:44|0.4705
20:34:46|0.4705
20:34:47|0.4705
20:34:48|0.4705
20:34:50|0.47048
20:34:50|0.47048
20:34:51|0.47032
20:34:52|0.47047
20:34:53|0.47047
20:34:55|0.47047
20:34:56|0.47047
20:34:57|0.47046
20:34:58|0.47048
20:34:59|0.47048
20:35:00|0.47052
20:35:01|0.47052
20:35:02|0.4705
20:35:03|0.4705
20:35:04|0.47078
20:35:05|0.47078
20:35:06|0.47078
20:35:06|0.47078
20:35:08|0.47078
20:35:09|0.47078
20:35:10|0.47078
20:35:10|0.47078
20:35:12|0.47078
20:35:12|0.47078
20:35:13|0.47081
20:35:15|0.47081
20:35:15|0.47081
20:35:16|0.47081
20:35:18|0.47081
20:35:19|0.47046
20:35:20|0.4708
20:35:21|0.4708
20:35:22|0.4708
20:35:23|0.4708
20:35:24|0.4708
20:35:25|0.47077
20:35:26|0.47077
20:35:26|0.4708
20:35:28|0.4708
20:35:29|0.4708
20:35:30|0.4708
20:35:31|0.4708
20:35:31|0.4708
20:35:32|0.4708
20:35:34|0.4708
20:35:34|0.4708
20:35:35|0.4705
20:35:36|0.4705
20:35:38|0.47038
20:35:39|0.47038
20:35:40|0.47038
20:35:41|0.47038
20:35:41|0.47038
20:35:42|0.47038
20:35:44|0.47038
20:35:44|0.47038
20:35:46|0.47053
20:35:47|0.47059
20:35:48|0.47058
20:35:49|0.47058
20:35:50|0.47061
20:35:51|0.47061
20:35:52|0.47061
20:35:53|0.47061
20:35:54|0.47061
20:35:56|0.47088
20:35:56|0.47106
20:35:57|0.47144
20:35:58|0.47144
20:35:59|0.47144
20:36:00|0.47147
20:36:01|0.47147
20:36:02|0.47147
20:36:03|0.47147
20:36:04|0.47126
20:36:05|0.47152
20:36:06|0.47144
20:36:07|0.47144
20:36:08|0.47144
20:36:09|0.4715
20:36:10|0.47149
20:36:11|0.47149
20:36:12|0.47149
20:36:14|0.47149
20:36:14|0.47125
20:36:15|0.47126
20:36:17|0.47124
20:36:18|0.47147
20:36:18|0.47147
20:36:20|0.47151
20:36:20|0.4716
20:36:22|0.4716
20:36:22|0.4716
20:36:23|0.4716
20:36:24|0.4716
20:36:25|0.4716
20:36:26|0.47149
20:36:28|0.47149
20:36:28|0.47149
20:36:29|0.4713
20:36:30|0.4716
20:36:32|0.4716
20:36:32|0.4716
20:36:34|0.4716
20:36:35|0.4716
20:36:35|0.4716
20:36:36|0.4716
20:36:37|0.4716
20:36:38|0.4716
20:36:40|0.4716
20:36:40|0.4716
20:36:41|0.4716
20:36:42|0.4716
20:36:43|0.4716
20:36:44|0.4716
20:36:45|0.4716
20:36:46|0.47131
20:36:48|0.47131
20:36:49|0.47131
20:36:51|0.47131
20:36:52|0.47131
20:36:52|0.47131
20:36:54|0.47131
20:36:55|0.47125
20:36:55|0.47125
20:36:57|0.47125
20:36:57|0.4716
20:36:59|0.47135
20:37:00|0.47158
20:37:01|0.47132
20:37:01|0.47132
20:37:03|0.47132
20:37:04|0.47132
20:37:05|0.4716
20:37:06|0.4716
20:37:07|0.4716
20:37:08|0.4716
20:37:09|0.4716
20:37:10|0.4716
20:37:11|0.4716
20:37:12|0.4716
20:37:13|0.4716
20:37:14|0.47131
20:37:15|0.47131
20:37:16|0.47159
20:37:17|0.47159
20:37:18|0.47132
20:37:19|0.47132
20:37:20|0.47132
20:37:21|0.47159
20:37:22|0.47127
20:37:23|0.47128
20:37:24|0.47128
20:37:25|0.47157
20:37:26|0.47157
20:37:27|0.47157
20:37:28|0.47157
20:37:29|0.47158
20:37:30|0.47158
20:37:31|0.47157
20:37:32|0.47157
20:37:33|0.47157
20:37:34|0.47157
20:37:35|0.47157
20:37:36|0.47157
20:37:37|0.47157
20:37:38|0.47157
20:37:39|0.47157
20:37:40|0.47157
20:37:41|0.4716
20:37:42|0.4716
20:37:43|0.4716
20:37:44|0.47157
20:37:45|0.47157
20:37:46|0.47157
20:37:47|0.47157
20:37:48|0.47157
20:37:50|0.47157
20:37:51|0.47159
20:37:52|0.47159
20:37:53|0.47159
20:37:55|0.47132
20:37:55|0.47159
20:37:56|0.47159
20:37:57|0.47158
20:37:58|0.47158
20:37:59|0.47131
20:38:00|0.47131
20:38:01|0.47131
20:38:02|0.47158
20:38:03|0.47158
20:38:04|0.47156
20:38:05|0.47156
20:38:06|0.4716
20:38:07|0.4716
20:38:08|0.47154
20:38:09|0.47154
20:38:10|0.47135
20:38:11|0.47135
20:38:12|0.47135
20:38:13|0.47135
20:38:14|0.47135
20:38:15|0.47129
20:38:16|0.47129
20:38:17|0.47129
20:38:18|0.47157
20:38:19|0.47157
20:38:20|0.47157
20:38:21|0.47157
20:38:22|0.47155
20:38:23|0.47147
20:38:24|0.47147
20:38:26|0.47139
20:38:26|0.47139
20:38:28|0.47139
20:38:28|0.47139
20:38:29|0.47139
20:38:30|0.47139
20:38:31|0.47139
20:38:32|0.47136
20:38:33|0.47136
20:38:34|0.47136
20:38:35|0.47136
20:38:36|0.47136
20:38:37|0.47136
20:38:39|0.47136
20:38:39|0.4711
20:38:40|0.4711
20:38:42|0.4711
20:38:42|0.4711
20:38:44|0.4711
20:38:44|0.4711
20:38:45|0.4711
20:38:46|0.4711
20:38:48|0.4711
20:38:48|0.47089
20:38:50|0.47106
20:38:51|0.47106
20:38:51|0.47106
20:38:53|0.47106
20:38:54|0.47106
20:38:54|0.47129
20:38:56|0.47135
20:38:57|0.47135
20:38:57|0.47135
20:38:58|0.47135
20:38:59|0.47135
20:39:01|0.47135
20:39:02|0.47113
20:39:03|0.47113
20:39:03|0.47113
20:39:05|0.47134
20:39:06|0.4716
20:39:07|0.4716
20:39:08|0.4716
20:39:09|0.4716
20:39:10|0.4716
20:39:11|0.4716
20:39:12|0.4716
20:39:13|0.4716
20:39:14|0.4716
20:39:15|0.47147
20:39:15|0.47147
20:39:17|0.4716
20:39:17|0.4716
20:39:19|0.47159
20:39:20|0.47151
20:39:21|0.47151
20:39:21|0.47151
20:39:23|0.4716
20:39:24|0.4716
20:39:25|0.4716
20:39:26|0.4716
20:39:27|0.4714
20:39:28|0.47156
20:39:29|0.47156
20:39:30|0.47156
20:39:30|0.47156
20:39:31|0.47156
20:39:33|0.47156
20:39:33|0.47148
20:39:35|0.47152
20:39:36|0.47153
20:39:37|0.47151
20:39:38|0.47125
20:39:39|0.47125
20:39:40|0.47125
20:39:41|0.47125
20:39:42|0.47125
20:39:42|0.47137
20:39:44|0.47139
20:39:45|0.47149
20:39:45|0.47149
20:39:46|0.47151
20:39:48|0.47151
20:39:49|0.47157
20:39:50|0.47157
20:39:51|0.47157
20:39:52|0.47135
20:39:54|0.47159
20:39:54|0.47159
20:39:56|0.47159
20:39:57|0.47159
20:39:58|0.4716
20:39:59|0.47159
20:40:00|0.47159
20:40:01|0.47159
20:40:02|0.47159
20:40:03|0.4716
20:40:04|0.4716
20:40:05|0.4716
20:40:05|0.4716
20:40:07|0.47159
20:40:08|0.47159
20:40:09|0.47159
20:40:10|0.47132
20:40:11|0.4712
20:40:12|0.4712
20:40:13|0.47096
20:40:14|0.47096
20:40:15|0.47096
20:40:16|0.47096
20:40:17|0.47093
20:40:18|0.47077
20:40:19|0.47093
20:40:20|0.47093
20:40:21|0.47093
20:40:22|0.47084
20:40:23|0.47088
20:40:24|0.47062
20:40:25|0.47062
20:40:26|0.47062
20:40:27|0.4709
20:40:28|0.4709
20:40:29|0.47075
20:40:30|0.47068
20:40:31|0.47145
20:40:32|0.47151
20:40:33|0.47117
20:40:34|0.47137
20:40:35|0.47138
20:40:36|0.47138
20:40:37|0.47138
20:40:38|0.47143
20:40:39|0.47143
20:40:40|0.47143
20:40:41|0.47143
20:40:42|0.47143
20:40:43|0.47143
20:40:44|0.47143
20:40:45|0.47143
20:40:46|0.47121
20:40:47|0.47128
20:40:48|0.47128
20:40:49|0.47128
20:40:50|0.47121
20:40:51|0.47121
20:40:52|0.47121
20:40:54|0.47129
20:40:54|0.47129
20:40:55|0.47129
20:40:56|0.47129
20:40:57|0.47129
20:40:58|0.47129
20:40:59|0.47128
20:41:00|0.47128
20:41:01|0.47106
20:41:02|0.47138
20:41:03|0.47138
20:41:04|0.47147
20:41:05|0.47147
20:41:06|0.47147
20:41:07|0.47159
20:41:08|0.4716
20:41:09|0.4716
20:41:10|0.47132
20:41:11|0.4716
20:41:12|0.4716
20:41:13|0.47134
20:41:14|0.47134
20:41:15|0.47134
20:41:16|0.47134
20:41:17|0.47138
20:41:18|0.47134
20:41:19|0.47134
20:41:20|0.47134
20:41:22|0.47157
20:41:23|0.47157
20:41:24|0.47157
20:41:25|0.47139
20:41:25|0.47158
20:41:27|0.4716
20:41:27|0.4716
20:41:28|0.47159
20:41:29|0.47158
20:41:30|0.47159
20:41:31|0.47149
20:41:32|0.47188
20:41:33|0.47188
20:41:34|0.47188
20:41:36|0.4716
20:41:37|0.47175
20:41:37|0.47175
20:41:38|0.47175
20:41:39|0.47175
20:41:40|0.47175
20:41:42|0.47178
20:41:42|0.47182
20:41:43|0.47153
20:41:44|0.47155
20:41:46|0.47156
20:41:46|0.47156
20:41:48|0.47156
20:41:48|0.47156
20:41:49|0.47156
20:41:51|0.47156
20:41:51|0.47156
20:41:53|0.47156
20:41:54|0.47166
20:41:56|0.47163
20:41:57|0.47163
20:41:58|0.47163
20:41:59|0.47163
20:42:00|0.47163
20:42:00|0.47163
20:42:02|0.47163
20:42:03|0.47163
20:42:03|0.4715
20:42:04|0.4715
20:42:05|0.4715
20:42:06|0.4715
20:42:07|0.4715
20:42:09|0.4715
20:42:09|0.4715
20:42:11|0.4715
20:42:12|0.4715
20:42:12|0.4715
20:42:13|0.4715
20:42:15|0.4715
20:42:15|0.4715
20:42:16|0.47163
20:42:18|0.47156
20:42:18|0.47156
20:42:20|0.47156
20:42:21|0.47156
20:42:21|0.47161
20:42:23|0.47161
20:42:23|0.47161
20:42:24|0.47186
20:42:26|0.47189
20:42:26|0.47189
20:42:27|0.47236
20:42:29|0.47236
20:42:29|0.47235
20:42:30|0.47215
20:42:32|0.47214
20:42:32|0.47214
20:42:33|0.47207
20:42:34|0.47207
20:42:35|0.47207
20:42:36|0.47207
20:42:38|0.47207
20:42:38|0.47207
20:42:39|0.47229
20:42:40|0.47278
20:42:41|0.47275
20:42:42|0.47275
20:42:43|0.47275
20:42:44|0.47275
20:42:45|0.47275
20:42:47|0.47275
20:42:47|0.47275
20:42:48|0.473
20:42:49|0.473
20:42:50|0.473
20:42:52|0.4731
20:42:52|0.47329
20:42:54|0.47316
20:42:55|0.47313
20:42:57|0.4733
20:42:57|0.47295
20:42:58|0.47295
20:43:00|0.47295
20:43:01|0.47329
20:43:02|0.47329
20:43:03|0.47249
20:43:03|0.47258
20:43:04|0.47258
20:43:06|0.47258
20:43:07|0.47224
20:43:07|0.47252
20:43:09|0.47217
20:43:09|0.47217
20:43:11|0.47217
20:43:11|0.47224
20:43:13|0.47224
20:43:13|0.47218
20:43:15|0.47218
20:43:16|0.47228
20:43:17|0.47235
20:43:18|0.47245
20:43:18|0.47245
20:43:20|0.47245
20:43:20|0.47245
20:43:22|0.47245
20:43:23|0.47261
20:43:24|0.47261
20:43:25|0.47261
20:43:26|0.47261
20:43:27|0.47261
20:43:28|0.47282
20:43:29|0.47249
20:43:30|0.47249
20:43:31|0.47249
20:43:32|0.47249
20:43:33|0.47249
20:43:34|0.47249
20:43:35|0.47249
20:43:36|0.47249
20:43:37|0.47249
20:43:37|0.47249
20:43:39|0.47249
20:43:39|0.47256
20:43:41|0.47256
20:43:42|0.47256
20:43:42|0.47256
20:43:44|0.47256
20:43:45|0.47256
20:43:46|0.47256
20:43:47|0.47256
20:43:48|0.47256
20:43:49|0.47256
20:43:50|0.47256
20:43:50|0.47256
20:43:51|0.47292
20:43:52|0.47299
20:43:54|0.47326
20:43:55|0.47333
20:43:57|0.47316
20:43:57|0.47316
20:43:58|0.47316
20:43:59|0.47316
20:44:00|0.47316
20:44:01|0.47316
20:44:02|0.47315
20:44:04|0.47315
20:44:04|0.47315
20:44:05|0.47315
20:44:06|0.47315
20:44:08|0.47315
20:44:09|0.47359
20:44:09|0.4733
20:44:11|0.4733
20:44:12|0.4733
20:44:13|0.4733
20:44:14|0.4733
20:44:14|0.4733
20:44:16|0.4735
20:44:17|0.4735
20:44:18|0.4735
20:44:19|0.4735
20:44:20|0.4735
20:44:21|0.4735
20:44:22|0.47347
20:44:22|0.47357
20:44:24|0.47359
20:44:25|0.47359
20:44:26|0.4736
20:44:27|0.4737
20:44:28|0.4737
20:44:29|0.4737
20:44:30|0.47376
20:44:31|0.47376
20:44:32|0.47395
20:44:33|0.47377
20:44:34|0.47377
20:44:35|0.474
20:44:36|0.474
20:44:37|0.474
20:44:38|0.474
20:44:39|0.474
20:44:40|0.474
20:44:41|0.474
20:44:42|0.474
20:44:43|0.474
20:44:44|0.47374
20:44:45|0.47338
20:44:46|0.47338
20:44:47|0.47338
20:44:48|0.47338
20:44:49|0.47338
20:44:50|0.47338
20:44:51|0.47338
20:44:52|0.47382
20:44:53|0.47382
20:44:54|0.47398
20:44:55|0.47399
20:44:57|0.47401
20:44:58|0.47412
20:44:59|0.47429
20:45:00|0.47448
20:45:01|0.47444
20:45:02|0.47447
20:45:03|0.47446
20:45:04|0.47429
20:45:05|0.47429
20:45:06|0.47431
20:45:07|0.47469
20:45:08|0.47469
20:45:09|0.47481
20:45:10|0.47441
20:45:11|0.47441
20:45:12|0.4748
20:45:13|0.4748
20:45:14|0.4748
20:45:15|0.47481
20:45:16|0.4748
20:45:17|0.4748
20:45:18|0.4748
20:45:19|0.47467
20:45:21|0.47477
20:45:21|0.47457
20:45:23|0.47456
20:45:23|0.47456
20:45:24|0.47477
20:45:25|0.47477
20:45:26|0.47478
20:45:27|0.47479
20:45:29|0.47479
20:45:29|0.47479
20:45:30|0.47478
20:45:31|0.47478
20:45:32|0.47478
20:45:33|0.47479
20:45:34|0.47479
20:45:35|0.4748
20:45:36|0.4746
20:45:37|0.47479
20:45:39|0.47479
20:45:40|0.47479
20:45:40|0.47479
20:45:41|0.47479
20:45:42|0.4748
20:45:43|0.4748
20:45:44|0.4748
20:45:45|0.4748
20:45:46|0.4748
20:45:47|0.475
20:45:48|0.475
20:45:50|0.475
20:45:50|0.475
20:45:51|0.475
20:45:52|0.475
20:45:53|0.475
20:45:54|0.475
20:45:55|0.47499
20:45:57|0.47499
20:45:57|0.475
20:45:59|0.47508
20:46:00|0.47529
20:46:01|0.47528
20:46:02|0.47526
20:46:03|0.47495
20:46:04|0.47495
20:46:05|0.47495
20:46:06|0.47501
20:46:07|0.47501
20:46:08|0.47529
20:46:10|0.47529
20:46:10|0.47529
20:46:11|0.47528
20:46:12|0.47528
20:46:13|0.47528
20:46:15|0.47527
20:46:15|0.47527
20:46:16|0.4754
20:46:17|0.4754
20:46:19|0.4754
20:46:19|0.47519
20:46:21|0.47544
20:46:22|0.47544
20:46:22|0.47578
20:46:23|0.47578
20:46:25|0.47578
20:46:25|0.47544
20:46:27|0.47544
20:46:27|0.47581
20:46:28|0.47581
20:46:29|0.47581
20:46:30|0.47581
20:46:32|0.47576
20:46:32|0.47576
20:46:33|0.47576
20:46:34|0.47576
20:46:36|0.47576
20:46:36|0.47575
20:46:37|0.47575
20:46:38|0.47569
20:46:39|0.47569
20:46:40|0.47569
20:46:41|0.47569
20:46:42|0.47569
20:46:43|0.47569
20:46:44|0.47569
20:46:45|0.47575
20:46:46|0.47575
20:46:47|0.47575
20:46:49|0.47575
20:46:49|0.47575
20:46:50|0.47575
20:46:51|0.47575
20:46:53|0.47575
20:46:53|0.47575
20:46:54|0.47575
20:46:55|0.47575
20:46:56|0.47569
20:46:58|0.47572
20:46:59|0.47572
20:47:00|0.4755
20:47:01|0.4755
20:47:02|0.4755
20:47:03|0.4755
20:47:04|0.47546
20:47:05|0.47546
20:47:07|0.47497
20:47:07|0.47497
20:47:08|0.47496
20:47:09|0.47484
20:47:10|0.47462
20:47:11|0.47462
20:47:12|0.47462
20:47:13|0.47462
20:47:14|0.47462
20:47:15|0.47463
20:47:16|0.47463
20:47:17|0.47463
20:47:18|0.47463
20:47:19|0.47463
20:47:20|0.47463
20:47:21|0.47463
20:47:22|0.47463
20:47:23|0.47463
20:47:24|0.47472
20:47:25|0.4751
20:47:26|0.4751
20:47:27|0.4751
20:47:28|0.4751
20:47:29|0.4751
20:47:31|0.4751
20:47:31|0.4751
20:47:32|0.47561
20:47:34|0.4756
20:47:34|0.4756
20:47:35|0.4756
20:47:37|0.476
20:47:37|0.476
20:47:39|0.476
20:47:40|0.4756
20:47:40|0.4756
20:47:42|0.4756
20:47:42|0.4756
20:47:43|0.4756
20:47:44|0.4756
20:47:45|0.4756
20:47:46|0.4756
20:47:47|0.4756
20:47:48|0.4756
20:47:50|0.4756
20:47:50|0.4756
20:47:51|0.4756
20:47:52|0.4756
20:47:53|0.4756
20:47:54|0.4756
20:47:55|0.4756
20:47:56|0.4756
20:47:57|0.4756
20:47:58|0.4756
20:48:00|0.4756
20:48:01|0.4756
20:48:01|0.47559
20:48:02|0.47585
20:48:04|0.47585
20:48:05|0.47591
20:48:06|0.47591
20:48:07|0.47591
20:48:08|0.47591
20:48:09|0.47559
20:48:10|0.47566
20:48:10|0.47566
20:48:12|0.47566
20:48:13|0.47566
20:48:14|0.47541
20:48:15|0.47559
20:48:16|0.47559
20:48:17|0.4756
20:48:17|0.4756
20:48:19|0.47559
20:48:20|0.47559
20:48:21|0.47556
20:48:22|0.47564
20:48:23|0.47564
20:48:24|0.47555
20:48:25|0.4755
20:48:25|0.47556
20:48:27|0.47556
20:48:28|0.47556
20:48:29|0.47563
20:48:30|0.47563
20:48:31|0.47563
20:48:32|0.47563
20:48:33|0.47563
20:48:34|0.47563
20:48:35|0.47564
20:48:36|0.47564
20:48:37|0.47564
20:48:38|0.47568
20:48:38|0.47658
20:48:40|0.47658
20:48:41|0.47658
20:48:42|0.47637
20:48:43|0.47678
20:48:44|0.47677
20:48:45|0.47677
20:48:46|0.47677
20:48:47|0.47677
20:48:47|0.47677
20:48:49|0.47675
20:48:50|0.47675
20:48:51|0.47675
20:48:52|0.47643
20:48:52|0.47662
20:48:54|0.47662
20:48:54|0.47662
20:48:56|0.47662
20:48:57|0.47662
20:48:57|0.47662
20:48:59|0.47661
20:48:59|0.4767
20:49:01|0.4767
20:49:02|0.47681
20:49:04|0.47681
20:49:04|0.47681
20:49:05|0.47681
20:49:06|0.47681
20:49:07|0.47681
20:49:08|0.4766
20:49:09|0.47647
20:49:10|0.47647
20:49:11|0.47659
20:49:13|0.47657
20:49:14|0.4769
20:49:15|0.4769
20:49:15|0.4769
20:49:17|0.4769
20:49:18|0.4769
20:49:18|0.4769
20:49:20|0.47687
20:49:20|0.47687
20:49:21|0.47691
20:49:22|0.47691
20:49:24|0.47691
20:49:25|0.47691
20:49:25|0.47691
20:49:27|0.47691
20:49:28|0.47691
20:49:29|0.4769
20:49:30|0.47691
20:49:31|0.47691
20:49:32|0.47691
20:49:32|0.47691
20:49:34|0.47691
20:49:35|0.47659
20:49:36|0.47659
20:49:37|0.47659
20:49:38|0.4768
20:49:38|0.47655
20:49:40|0.4764
20:49:41|0.47567
20:49:42|0.47612
20:49:43|0.47612
20:49:44|0.47612
20:49:45|0.47612
20:49:46|0.47666
20:49:46|0.47662
20:49:48|0.47623
20:49:49|0.47623
20:49:50|0.47623
20:49:51|0.47623
20:49:52|0.47623
20:49:53|0.47623
20:49:54|0.47623
20:49:54|0.47648
20:49:56|0.47648
20:49:57|0.4765
20:49:58|0.47681
20:49:59|0.47681
20:50:00|0.47637
20:50:01|0.47652
20:50:03|0.47652
20:50:04|0.47574
20:50:05|0.47604
20:50:06|0.47635
20:50:07|0.47635
20:50:09|0.47647
20:50:09|0.47647
20:50:10|0.47647
20:50:11|0.47645
20:50:12|0.47647
20:50:13|0.47649
20:50:14|0.47645
20:50:15|0.47646
20:50:16|0.47646
20:50:17|0.47646
20:50:18|0.47635
20:50:19|0.47645
20:50:20|0.47645
20:50:21|0.47619
20:50:22|0.47619
20:50:23|0.47619
20:50:24|0.47619
20:50:25|0.47569
20:50:26|0.47611
20:50:27|0.4758
20:50:28|0.4758
20:50:29|0.47572
20:50:30|0.47577
20:50:31|0.4758
20:50:32|0.47579
20:50:33|0.47579
20:50:34|0.47579
20:50:35|0.47579
20:50:36|0.47579
20:50:37|0.47579
20:50:38|0.47579
20:50:39|0.47579
20:50:40|0.47605
20:50:41|0.47586
20:50:42|0.47586
20:50:43|0.47586
20:50:44|0.47586
20:50:45|0.47646
20:50:46|0.47646
20:50:47|0.47646
20:50:48|0.47615
20:50:49|0.47615
20:50:50|0.47615
20:50:51|0.47602
20:50:52|0.47602
20:50:53|0.47602
20:50:54|0.47602
20:50:55|0.47601
20:50:56|0.47586
20:50:57|0.47586
20:50:58|0.47586
20:50:59|0.47586
20:51:00|0.47586
20:51:02|0.47564
20:51:03|0.47564
20:51:04|0.47564
20:51:06|0.47589
20:51:06|0.47589
20:51:07|0.47588
20:51:08|0.47588
20:51:09|0.47588
20:51:10|0.47588
20:51:11|0.47588
20:51:12|0.47588
20:51:13|0.47588
20:51:14|0.47588
20:51:15|0.47578
20:51:17|0.47578
20:51:17|0.47578
20:51:19|0.47578
20:51:19|0.47578
20:51:20|0.47577
20:51:21|0.47577
20:51:23|0.47556
20:51:24|0.47556
20:51:24|0.47556
20:51:25|0.47556
20:51:26|0.47556
20:51:27|0.47556
20:51:28|0.47577
20:51:29|0.47556
20:51:30|0.4755
20:51:31|0.4755
20:51:32|0.4755
20:51:33|0.4755
20:51:34|0.47531
20:51:35|0.47531
20:51:37|0.47531
20:51:37|0.47531
20:51:38|0.47531
20:51:40|0.47531
20:51:40|0.47525
20:51:42|0.47512
20:51:43|0.47501
20:51:44|0.47501
20:51:44|0.47501
20:51:46|0.475
20:51:47|0.47551
20:51:48|0.47537
20:51:49|0.475
20:51:50|0.475
20:51:51|0.47537
20:51:51|0.47536
20:51:53|0.47543
20:51:54|0.47554
20:51:55|0.47554
20:51:55|0.47554
20:51:57|0.47554
20:51:57|0.47552
20:51:59|0.47552
20:52:00|0.47552
20:52:01|0.47552
20:52:02|0.47544
20:52:03|0.47552
20:52:05|0.47552
20:52:05|0.47552
20:52:06|0.47552
20:52:07|0.47552
20:52:08|0.47552
20:52:09|0.47552
20:52:10|0.47576
20:52:11|0.47576
20:52:12|0.47556
20:52:13|0.47577
20:52:14|0.47577
20:52:15|0.47577
20:52:16|0.476
20:52:17|0.476
20:52:18|0.476
20:52:19|0.476
20:52:20|0.476
20:52:21|0.47583
20:52:22|0.47583
20:52:23|0.4762
20:52:24|0.4762
20:52:25|0.4762
20:52:27|0.4762
20:52:28|0.4762
20:52:28|0.4762
20:52:29|0.4762
20:52:31|0.4762
20:52:31|0.4762
20:52:32|0.4762
20:52:33|0.4762
20:52:35|0.4762
20:52:36|0.4762
20:52:37|0.4762
20:52:38|0.4762
20:52:39|0.47601
20:52:39|0.47647
20:52:40|0.47647
20:52:41|0.47647
20:52:42|0.476
20:52:43|0.476
20:52:45|0.476
20:52:45|0.476
20:52:46|0.476
20:52:47|0.47589
20:52:48|0.47589
20:52:49|0.47589
20:52:50|0.47598
20:52:52|0.47598
20:52:52|0.47596
20:52:53|0.476
20:52:54|0.47592
20:52:55|0.47592
20:52:56|0.47592
20:52:57|0.47635
20:52:59|0.47635
20:52:59|0.47635
20:53:00|0.47604
20:53:01|0.47603
20:53:03|0.47632
20:53:04|0.47603
20:53:05|0.47603
20:53:07|0.47603
20:53:07|0.47632
20:53:09|0.47632
20:53:10|0.47632
20:53:11|0.47632
20:53:11|0.47633
20:53:13|0.47633
20:53:13|0.47633
20:53:15|0.47633
20:53:16|0.47633
20:53:16|0.47603
20:53:17|0.47603
20:53:18|0.47598
20:53:20|0.47598
20:53:21|0.47598
20:53:22|0.47598
20:53:23|0.47626
20:53:24|0.47633
20:53:25|0.47633
20:53:26|0.47633
20:53:26|0.47633
20:53:28|0.47647
20:53:29|0.47646
20:53:30|0.47647
20:53:31|0.47647
20:53:31|0.47647
20:53:33|0.47647
20:53:33|0.47647
20:53:34|0.47647
20:53:35|0.47647
20:53:37|0.47671
20:53:38|0.47671
20:53:39|0.47671
20:53:40|0.47671
20:53:41|0.47648
20:53:42|0.47668
20:53:43|0.47638
20:53:44|0.47638
20:53:45|0.47633
20:53:46|0.47638
20:53:47|0.47669
20:53:48|0.47641
20:53:49|0.47641
20:53:50|0.47641
20:53:51|0.47641
20:53:52|0.47641
20:53:53|0.4767
20:53:54|0.4767
20:53:55|0.47696
20:53:56|0.47696
20:53:57|0.47696
20:53:58|0.47696
20:53:59|0.47689
20:54:00|0.47671
20:54:01|0.47657
20:54:02|0.47657
20:54:03|0.47671
20:54:04|0.47671
20:54:05|0.47689
20:54:07|0.47689
20:54:07|0.47689
20:54:09|0.47689
20:54:09|0.47689
20:54:11|0.47689
20:54:12|0.47689
20:54:13|0.47689
20:54:14|0.47689
20:54:15|0.47696
20:54:15|0.47696
20:54:17|0.47696
20:54:18|0.477
20:54:19|0.477
20:54:20|0.477
20:54:21|0.477
20:54:22|0.4767
20:54:23|0.477
20:54:24|0.47669
20:54:25|0.47656
20:54:26|0.47656
20:54:27|0.47697
20:54:28|0.47696
20:54:29|0.47655
20:54:30|0.47652
20:54:30|0.47654
20:54:32|0.4769
20:54:33|0.477
20:54:34|0.477
20:54:35|0.477
20:54:35|0.47688
20:54:37|0.47688
20:54:38|0.47688
20:54:39|0.47688
20:54:40|0.477
20:54:40|0.477
20:54:42|0.47698
20:54:43|0.47698
20:54:43|0.47666
20:54:45|0.47699
20:54:46|0.47699
20:54:47|0.477
20:54:48|0.477
20:54:49|0.477
20:54:50|0.477
20:54:50|0.477
20:54:52|0.47699
20:54:52|0.47724
20:54:54|0.47683
20:54:55|0.4769
20:54:56|0.4769
20:54:57|0.47689
20:54:58|0.4769
20:54:58|0.4769
20:54:59|0.4769
20:55:01|0.47683
20:55:02|0.47689
20:55:03|0.47689
20:55:04|0.47689
20:55:05|0.47689
20:55:06|0.47714
20:55:08|0.4769
20:55:08|0.47689
20:55:09|0.47704
20:55:10|0.4769
20:55:11|0.4769
20:55:12|0.47735
20:55:13|0.47727
20:55:14|0.47736
20:55:15|0.47705
20:55:16|0.47705
20:55:17|0.47705
20:55:18|0.4771
20:55:19|0.47749
20:55:20|0.47749
20:55:21|0.47749
20:55:22|0.47749
20:55:23|0.47749
20:55:24|0.47748
20:55:25|0.47748
20:55:26|0.47748
20:55:27|0.47711
20:55:28|0.47711
20:55:29|0.47711
20:55:30|0.4774
20:55:31|0.4774
20:55:32|0.4774
20:55:33|0.4774
20:55:34|0.4774
20:55:35|0.47747
20:55:36|0.47762
20:55:37|0.47779
20:55:38|0.47759
20:55:39|0.47759
20:55:40|0.47779
20:55:41|0.47749
20:55:42|0.47749
20:55:43|0.47749
20:55:44|0.47749
20:55:45|0.47749
20:55:46|0.47785
20:55:47|0.47785
20:55:48|0.47785
20:55:49|0.47785
20:55:50|0.47785
20:55:51|0.47785
20:55:52|0.47785
20:55:53|0.47785
20:55:54|0.47785
20:55:55|0.47786
20:55:56|0.47786
20:55:57|0.47786
20:55:58|0.47786
20:55:59|0.47785
20:56:00|0.47785
20:56:01|0.47758
20:56:02|0.47758
20:56:03|0.47783
20:56:04|0.47783
20:56:05|0.47783
20:56:06|0.47784
20:56:08|0.47758
20:56:09|0.47758
20:56:10|0.47758
20:56:10|0.47784
20:56:12|0.47784
20:56:12|0.47752
20:56:14|0.47752
20:56:15|0.47752
20:56:16|0.47811
20:56:17|0.47845
20:56:18|0.47845
20:56:19|0.47845
20:56:19|0.47845
20:56:21|0.47845
20:56:22|0.47845
20:56:23|0.47844
20:56:24|0.47844
20:56:25|0.47844
20:56:26|0.47844
20:56:27|0.47844
20:56:28|0.47844
20:56:29|0.47845
20:56:29|0.47845
20:56:31|0.47845
20:56:32|0.47845
20:56:33|0.47886
20:56:34|0.47841
20:56:35|0.47884
20:56:36|0.47896
20:56:37|0.47881
20:56:38|0.4786
20:56:39|0.47858
20:56:40|0.47897
20:56:41|0.4785
20:56:42|0.47849
20:56:43|0.47785
20:56:43|0.47814
20:56:45|0.47813
20:56:46|0.47813
20:56:47|0.47815
20:56:48|0.47779
20:56:49|0.47779
20:56:49|0.47779
20:56:51|0.47779
20:56:52|0.47779
20:56:52|0.47814
20:56:53|0.47785
20:56:54|0.47752
20:56:56|0.47752
20:56:56|0.47752
20:56:58|0.47778
20:56:59|0.47785
20:57:00|0.47785
20:57:01|0.47785
20:57:02|0.47752
20:57:03|0.47753
20:57:04|0.47753
20:57:05|0.47777
20:57:06|0.47777
20:57:07|0.47777
20:57:09|0.47753
20:57:09|0.47771
20:57:10|0.4777
20:57:11|0.4777
20:57:12|0.4777
20:57:13|0.47778
20:57:14|0.47778
20:57:15|0.47778
20:57:16|0.47778
20:57:17|0.47778
20:57:18|0.47778
20:57:19|0.47777
20:57:20|0.47777
20:57:21|0.47778
20:57:22|0.47778
20:57:23|0.47777
20:57:24|0.47777
20:57:25|0.47777
20:57:26|0.47777
20:57:27|0.47777
20:57:28|0.47777
20:57:29|0.47777
20:57:30|0.47777
20:57:31|0.47755
20:57:32|0.47752
20:57:33|0.47752
20:57:34|0.47752
20:57:35|0.47752
20:57:36|0.47752
20:57:38|0.47752
20:57:38|0.47756
20:57:40|0.47756
20:57:40|0.47756
20:57:41|0.47752
20:57:43|0.47752
20:57:43|0.47711
20:57:45|0.47705
20:57:45|0.47705
20:57:46|0.47705
20:57:47|0.47705
20:57:48|0.47693
20:57:50|0.47694
20:57:50|0.47756
20:57:51|0.47705
20:57:52|0.47705
20:57:53|0.47705
20:57:54|0.47694
20:57:55|0.47694
20:57:56|0.47687
20:57:57|0.47654
20:57:58|0.47654
20:58:00|0.47661
20:58:00|0.4772
20:58:01|0.47722
20:58:02|0.4772
20:58:04|0.4772
20:58:04|0.47717
20:58:05|0.47717
20:58:07|0.47717
20:58:07|0.47717
20:58:09|0.47691
20:58:10|0.47691
20:58:11|0.47691
20:58:12|0.47691
20:58:13|0.47691
20:58:14|0.47691
20:58:15|0.47717
20:58:16|0.47717
20:58:17|0.47717
20:58:18|0.4775
20:58:19|0.4775
20:58:20|0.47751
20:58:21|0.47751
20:58:23|0.4775
20:58:23|0.4775
20:58:24|0.4775
20:58:25|0.4775
20:58:26|0.4775
20:58:27|0.4775
20:58:28|0.4775
20:58:29|0.47753
20:58:30|0.47753
20:58:31|0.47753
20:58:32|0.47762
20:58:33|0.47754
20:58:34|0.47772
20:58:35|0.47791
20:58:36|0.47753
20:58:37|0.47753
20:58:38|0.47761
20:58:39|0.47734
20:58:40|0.47734
20:58:41|0.47734
20:58:43|0.47734
20:58:44|0.47734
20:58:44|0.47734
20:58:45|0.47734
20:58:46|0.47722
20:58:47|0.47722
20:58:48|0.47722
20:58:49|0.47718
20:58:51|0.47718
20:58:51|0.47708
20:58:52|0.47708
20:58:54|0.47708
20:58:54|0.47708
20:58:55|0.47708
20:58:56|0.47708
20:58:58|0.47708
20:58:58|0.47667
20:58:59|0.47667
20:59:00|0.47696
20:59:02|0.47663
20:59:02|0.47754
20:59:03|0.47754
20:59:04|0.47754
20:59:06|0.47754
20:59:06|0.47754
20:59:08|0.47756
20:59:08|0.47756
20:59:10|0.47756
20:59:11|0.47756
20:59:12|0.47756
20:59:13|0.47758
20:59:15|0.47765
20:59:15|0.47765
20:59:16|0.47765
20:59:17|0.47765
20:59:18|0.47765
20:59:19|0.47783
20:59:20|0.47783
20:59:21|0.47783
20:59:22|0.47783
20:59:23|0.47783
20:59:24|0.47783
20:59:25|0.47783
20:59:26|0.47783
20:59:27|0.47783
20:59:28|0.47797
20:59:29|0.47797
20:59:30|0.478
20:59:31|0.47799
20:59:32|0.47799
20:59:33|0.47799
20:59:34|0.47799
20:59:35|0.47784
20:59:36|0.47783
20:59:37|0.47783
20:59:38|0.47783
20:59:39|0.47783
20:59:40|0.47783
20:59:41|0.47783
20:59:42|0.47783
20:59:43|0.47783
20:59:44|0.47783
20:59:45|0.47787
20:59:46|0.47783
20:59:47|0.47783
20:59:48|0.47782
20:59:49|0.47825
20:59:51|0.47825
20:59:51|0.47825
20:59:52|0.47825
20:59:53|0.47825
20:59:54|0.47822
20:59:55|0.47825
20:59:57|0.47825
20:59:58|0.4784
20:59:59|0.47849
21:00:00|0.47849
21:00:00|0.47849
21:00:02|0.47848
21:00:02|0.47896
21:00:04|0.47896
21:00:05|0.47896
21:00:05|0.47896
21:00:06|0.47895
21:00:08|0.479
21:00:08|0.479
21:00:10|0.479
21:00:11|0.47904
21:00:12|0.47943
21:00:13|0.47918
21:00:15|0.47978
21:00:15|0.47961
21:00:16|0.4799
21:00:17|0.47989
21:00:18|0.4799
21:00:19|0.4799
21:00:20|0.47968
21:00:21|0.47996
21:00:22|0.47978
21:00:23|0.48
21:00:24|0.47963
21:00:25|0.47979
21:00:26|0.47983
21:00:27|0.47995
21:00:28|0.47995
21:00:29|0.47995
21:00:30|0.47973
21:00:31|0.47967
21:00:32|0.47958
21:00:33|0.47958
21:00:34|0.47958
21:00:35|0.47998
21:00:36|0.47998
21:00:37|0.47998
21:00:38|0.47994
21:00:39|0.47981
21:00:40|0.48
21:00:41|0.48
21:00:42|0.48
21:00:43|0.48
21:00:44|0.47998
21:00:45|0.47998
21:00:46|0.47997
21:00:47|0.47991
21:00:48|0.47998
21:00:49|0.47993
21:00:50|0.47993
21:00:51|0.47998
21:00:52|0.47998
21:00:53|0.47998
21:00:55|0.47976
21:00:55|0.47975
21:00:56|0.47975
21:00:57|0.47975
21:00:58|0.47975
21:00:59|0.47975
21:01:00|0.47993
21:01:01|0.47996
21:01:02|0.47996
21:01:03|0.47996
21:01:04|0.47996
21:01:05|0.47975
21:01:06|0.47959
21:01:07|0.47959
21:01:08|0.47959
21:01:09|0.47924
21:01:11|0.47886
21:01:12|0.479
21:01:13|0.479
21:01:14|0.479
21:01:15|0.47899
21:01:16|0.47923
21:01:17|0.47923
21:01:18|0.47923
21:01:19|0.47923
21:01:20|0.47923
21:01:21|0.47923
21:01:22|0.47921
21:01:23|0.47921
21:01:24|0.47895
21:01:25|0.47895
21:01:26|0.47892
21:01:27|0.47892
21:01:28|0.47892
21:01:29|0.47887
21:01:30|0.47887
21:01:31|0.47877
21:01:32|0.47877
21:01:33|0.47877
21:01:34|0.4785
21:01:35|0.4788
21:01:36|0.4788
21:01:37|0.4785
21:01:38|0.4785
21:01:39|0.4785
21:01:40|0.4785
21:01:41|0.4785
21:01:42|0.4785
21:01:43|0.47849
21:01:44|0.47848
21:01:45|0.47849
21:01:46|0.4785
21:01:47|0.47833
21:01:48|0.47832
21:01:49|0.47832
21:01:50|0.47812
21:01:51|0.478
21:01:52|0.47891
21:01:53|0.4792
21:01:54|0.4792
21:01:55|0.4792
21:01:56|0.4792
21:01:57|0.4792
21:01:58|0.4792
21:01:59|0.47923
21:02:00|0.47923
21:02:01|0.47923
21:02:02|0.47927
21:02:03|0.479
21:02:04|0.47889
21:02:05|0.47852
21:02:06|0.47848
21:02:07|0.47844
21:02:08|0.47847
21:02:09|0.47847
21:02:10|0.47844
21:02:11|0.47844
21:02:12|0.47852
21:02:14|0.47852
21:02:14|0.47852
21:02:15|0.47888
21:02:16|0.47888
21:02:17|0.47888
21:02:19|0.47888
21:02:19|0.47888
21:02:21|0.47856
21:02:22|0.47856
21:02:22|0.47856
21:02:24|0.47856
21:02:25|0.4788
21:02:26|0.4788
21:02:27|0.4788
21:02:28|0.47888
21:02:29|0.47888
21:02:30|0.47888
21:02:31|0.47888
21:02:32|0.47888
21:02:33|0.47888
21:02:34|0.47873
21:02:35|0.47888
21:02:36|0.47888
21:02:37|0.47865
21:02:38|0.479
21:02:39|0.479
21:02:40|0.479
21:02:41|0.479
21:02:42|0.47891
21:02:43|0.47838
21:02:44|0.47838
21:02:45|0.47857
21:02:46|0.47857
21:02:47|0.47877
21:02:48|0.47877
21:02:49|0.4785
21:02:50|0.47841
21:02:51|0.47841
21:02:52|0.47841
21:02:53|0.47841
21:02:54|0.47841
21:02:55|0.47809
21:02:56|0.4778
21:02:57|0.4778
21:02:58|0.47743
21:02:59|0.47743
21:03:00|0.477
21:03:01|0.47742
21:03:02|0.4774
21:03:03|0.4774
21:03:04|0.47735
21:03:05|0.47768
21:03:07|0.47807
21:03:07|0.47786
21:03:08|0.47787
21:03:09|0.47807
21:03:10|0.47807
21:03:11|0.47842
21:03:12|0.47842
21:03:13|0.47823
21:03:15|0.47832
21:03:16|0.47808
21:03:17|0.47808
21:03:18|0.47824
21:03:19|0.47806
21:03:20|0.4778
21:03:21|0.4778
21:03:22|0.47786
21:03:23|0.47749
21:03:24|0.47771
21:03:25|0.47771
21:03:26|0.47771
21:03:27|0.47771
21:03:28|0.47771
21:03:29|0.47733
21:03:30|0.47733
21:03:31|0.47733
21:03:32|0.47733
21:03:33|0.47704
21:03:34|0.47704
21:03:35|0.47694
21:03:36|0.47694
21:03:37|0.47682
21:03:38|0.47682
21:03:39|0.47682
21:03:40|0.47682
21:03:41|0.47682
21:03:42|0.47682
21:03:43|0.47682
21:03:44|0.47682
21:03:45|0.47682
21:03:46|0.47678
21:03:47|0.47678
21:03:48|0.47677
21:03:49|0.47663
21:03:50|0.47663
21:03:51|0.47703
21:03:52|0.47703
21:03:53|0.47732
21:03:54|0.47724
21:03:55|0.47724
21:03:56|0.47724
21:03:57|0.47724
21:03:58|0.47724
21:03:59|0.47724
21:04:00|0.47724
21:04:01|0.47724
21:04:02|0.47681
21:04:03|0.47663
21:04:04|0.47663
21:04:05|0.47663
21:04:06|0.47663
21:04:07|0.47663
21:04:08|0.47663
21:04:09|0.47663
21:04:10|0.4768
21:04:11|0.4768
21:04:12|0.4768
21:04:13|0.47669
21:04:14|0.47669
21:04:16|0.47669
21:04:17|0.47699
21:04:18|0.47701
21:04:19|0.47701
21:04:20|0.47686
21:04:21|0.47686
21:04:22|0.47686
21:04:23|0.47724
21:04:24|0.47701
21:04:25|0.47701
21:04:26|0.47701
21:04:27|0.477
21:04:28|0.47709
21:04:29|0.47709
21:04:30|0.4771
21:04:31|0.4771
21:04:32|0.4771
21:04:33|0.4771
21:04:34|0.4771
21:04:35|0.4771
21:04:36|0.4771
21:04:37|0.47671
21:04:38|0.47663
21:04:39|0.47663
21:04:40|0.47676
21:04:41|0.47676
21:04:42|0.47662
21:04:43|0.47662
21:04:44|0.47621
21:04:45|0.47663
21:04:46|0.47663
21:04:47|0.47663
21:04:48|0.47663
21:04:49|0.47636
21:04:50|0.47632
21:04:51|0.47632
21:04:52|0.476
21:04:53|0.47601
21:04:54|0.47601
21:04:55|0.47597
21:04:56|0.47588
21:04:57|0.47545
21:04:58|0.47545
21:04:59|0.47514
21:05:00|0.47514
21:05:01|0.47514
21:05:02|0.47545
21:05:03|0.47545
21:05:04|0.47575
21:05:05|0.47575
21:05:06|0.47575
21:05:07|0.47575
21:05:08|0.47553
21:05:09|0.47571
21:05:10|0.47516
21:05:11|0.47528
21:05:12|0.47533
21:05:13|0.47517
21:05:14|0.47517
21:05:15|0.47517
21:05:17|0.47516
21:05:17|0.47506
21:05:19|0.47517
21:05:20|0.47517
21:05:21|0.47502
21:05:22|0.47502
21:05:23|0.47538
21:05:24|0.47538
21:05:25|0.47504
21:05:26|0.47504
21:05:27|0.47542
21:05:28|0.47542
21:05:29|0.47542
21:05:30|0.475
21:05:31|0.47536
21:05:32|0.47536
21:05:33|0.47536
21:05:34|0.47536
21:05:35|0.47536
21:05:36|0.47536
21:05:37|0.475
21:05:38|0.475
21:05:39|0.47536
21:05:40|0.47536
21:05:41|0.47536
21:05:42|0.475
21:05:43|0.475
21:05:44|0.475
21:05:45|0.475
21:05:46|0.475
21:05:47|0.475
21:05:48|0.475
21:05:49|0.47501
21:05:50|0.47501
21:05:51|0.47501
21:05:52|0.47501
21:05:53|0.47536
21:05:54|0.47536
21:05:55|0.47536
21:05:56|0.47536
21:05:57|0.47536
21:05:58|0.47536
21:05:59|0.47535
21:06:00|0.47536
21:06:01|0.47536
21:06:02|0.47536
21:06:03|0.47536
21:06:04|0.47545
21:06:05|0.47528
21:06:06|0.47528
21:06:07|0.47528
21:06:08|0.47528
21:06:09|0.47599
21:06:10|0.47599
21:06:11|0.47599
21:06:12|0.47599
21:06:13|0.47599
21:06:14|0.47599
21:06:15|0.47599
21:06:16|0.47571
21:06:17|0.47571
21:06:19|0.47571
21:06:20|0.47613
21:06:20|0.47613
21:06:22|0.47613
21:06:23|0.47613
21:06:24|0.47613
21:06:26|0.47613
21:06:26|0.47613
21:06:27|0.47613
21:06:28|0.47616
21:06:29|0.47616
21:06:30|0.47616
21:06:31|0.47614
21:06:32|0.47614
21:06:33|0.47613
21:06:34|0.47613
21:06:35|0.47613
21:06:36|0.47613
21:06:37|0.476
21:06:38|0.476
21:06:39|0.476
21:06:40|0.47547
21:06:41|0.47547
21:06:42|0.47547
21:06:43|0.47547
21:06:44|0.47547
21:06:45|0.47547
21:06:46|0.47547
21:06:47|0.47547
21:06:49|0.47547
21:06:50|0.47547
21:06:50|0.47547
21:06:51|0.47547
21:06:53|0.47529
21:06:53|0.47529
21:06:54|0.47529
21:06:56|0.47504
21:06:56|0.47504
21:06:57|0.47504
21:06:58|0.47523
21:06:59|0.47523
21:07:00|0.47523
21:07:01|0.47523
21:07:02|0.47523
21:07:03|0.47548
21:07:05|0.47595
21:07:05|0.47538
21:07:07|0.47537
21:07:07|0.47537
21:07:08|0.47537
21:07:09|0.47537
21:07:10|0.47537
21:07:11|0.47544
21:07:12|0.47544
21:07:13|0.47537
21:07:14|0.47537
21:07:16|0.47537
21:07:16|0.47537
21:07:17|0.47537
21:07:19|0.47537
21:07:19|0.47537
21:07:20|0.47537
21:07:22|0.47541
21:07:23|0.47541
21:07:24|0.47541
21:07:24|0.47541
21:07:26|0.47541
21:07:27|0.47541
21:07:28|0.47541
21:07:28|0.47556
21:07:30|0.47556
21:07:31|0.47556
21:07:32|0.47541
21:07:33|0.47516
21:07:34|0.47541
21:07:34|0.47541
21:07:36|0.47541
21:07:37|0.47541
21:07:38|0.47541
21:07:39|0.47541
21:07:40|0.47541
21:07:41|0.47541
21:07:42|0.47541
21:07:43|0.47541
21:07:44|0.47541
21:07:45|0.47541
21:07:46|0.47541
21:07:47|0.47541
21:07:48|0.47541
21:07:49|0.47541
21:07:50|0.47541
21:07:51|0.47541
21:07:52|0.47541
21:07:53|0.47541
21:07:54|0.47541
21:07:55|0.47541
21:07:56|0.47541
21:07:57|0.47541
21:07:58|0.47541
21:07:59|0.47541
21:08:00|0.47513
21:08:01|0.47513
21:08:02|0.47513
21:08:03|0.47513
21:08:04|0.47508
21:08:05|0.47508
21:08:06|0.47508
21:08:07|0.47491
21:08:08|0.47491
21:08:09|0.47491
21:08:10|0.47491
21:08:11|0.47491
21:08:12|0.47491
21:08:13|0.47491
21:08:14|0.47491
21:08:15|0.47483
21:08:16|0.47484
21:08:17|0.474
21:08:18|0.47401
21:08:20|0.47401
21:08:20|0.47401
21:08:22|0.47448
21:08:23|0.47448
21:08:24|0.47448
21:08:25|0.47388
21:08:26|0.47388
21:08:27|0.47381
21:08:28|0.4738
21:08:29|0.47366
21:08:30|0.47366
21:08:31|0.47366
21:08:32|0.47366
21:08:32|0.47373
21:08:34|0.47377
21:08:35|0.47377
21:08:36|0.47377
21:08:37|0.47408
21:08:38|0.47434
21:08:39|0.47434
21:08:39|0.47434
21:08:41|0.47434
21:08:42|0.47392
21:08:43|0.47392
21:08:44|0.47391
21:08:45|0.47391
21:08:46|0.47391
21:08:46|0.47391
21:08:48|0.47448
21:08:49|0.4745
21:08:50|0.4741
21:08:51|0.4741
21:08:52|0.47411
21:08:53|0.47411
21:08:54|0.47411
21:08:55|0.47411
21:08:56|0.47463
21:08:57|0.47463
21:08:58|0.47463
21:08:59|0.47441
21:09:00|0.47492
21:09:01|0.47443
21:09:02|0.47443
21:09:03|0.47443
21:09:04|0.47491
21:09:05|0.47491
21:09:06|0.47491
21:09:07|0.47491
21:09:08|0.47491
21:09:09|0.47491
21:09:10|0.47491
21:09:11|0.47401
21:09:12|0.47401
21:09:13|0.47401
21:09:14|0.47401
21:09:15|0.47381
21:09:16|0.47381
21:09:17|0.47352
21:09:18|0.47387
21:09:19|0.47387
21:09:21|0.47387
21:09:22|0.4738
21:09:22|0.47389
21:09:24|0.47389
21:09:25|0.47389
21:09:26|0.47389
21:09:27|0.47389
21:09:28|0.47389
21:09:28|0.47352
21:09:30|0.47352
21:09:31|0.47352
21:09:32|0.47384
21:09:33|0.47384
21:09:34|0.47384
21:09:35|0.47383
21:09:36|0.47383
21:09:37|0.47383
21:09:38|0.47423
21:09:39|0.47402
21:09:40|0.47402
21:09:41|0.47402
21:09:42|0.47402
21:09:43|0.47455
21:09:44|0.47455
21:09:45|0.47455
21:09:46|0.47455
21:09:47|0.47455
21:09:48|0.47455
21:09:49|0.47449
21:09:50|0.47469
21:09:51|0.47469
21:09:52|0.47469
21:09:53|0.47469
21:09:54|0.47469
21:09:55|0.47469
21:09:56|0.47396
21:09:57|0.47396
21:09:58|0.47396
21:09:59|0.47394
21:10:00|0.47394
21:10:01|0.474
21:10:02|0.474
21:10:03|0.47401
21:10:04|0.47401
21:10:05|0.47401
21:10:06|0.47401
21:10:07|0.47401
21:10:08|0.47396
21:10:09|0.47401
21:10:10|0.47401
21:10:11|0.47401
21:10:12|0.47414
21:10:13|0.47396
21:10:14|0.47416
21:10:15|0.47437
21:10:16|0.47437
21:10:17|0.47448
21:10:18|0.47496
21:10:19|0.47496
21:10:20|0.47496
21:10:22|0.47427
21:10:23|0.47427
21:10:24|0.47433
21:10:25|0.47433
21:10:26|0.47433
21:10:26|0.47467
21:10:27|0.47467
21:10:28|0.47467
21:10:30|0.47462
21:10:31|0.47462
21:10:32|0.47462
21:10:33|0.47432
21:10:34|0.47432
21:10:35|0.47463
21:10:36|0.47463
21:10:37|0.47463
21:10:38|0.47463
21:10:39|0.47463
21:10:40|0.47463
21:10:41|0.47463
21:10:42|0.47463
21:10:43|0.47463
21:10:44|0.47463
21:10:45|0.47463
21:10:46|0.47437
21:10:47|0.47437
21:10:48|0.47437
21:10:49|0.47437
21:10:50|0.47437
21:10:51|0.47425
21:10:52|0.47425
21:10:53|0.47425
21:10:54|0.47396
21:10:55|0.47396
21:10:56|0.47396
21:10:57|0.47407
21:10:58|0.47407
21:10:59|0.47396
21:11:00|0.47381
21:11:01|0.47381
21:11:02|0.47381
21:11:03|0.47381
21:11:04|0.47379
21:11:05|0.47379
21:11:06|0.47379
21:11:07|0.47434
21:11:08|0.47434
21:11:09|0.47434
21:11:10|0.47395
21:11:11|0.47447
21:11:12|0.47447
21:11:13|0.47403
21:11:14|0.47403
21:11:15|0.47462
21:11:16|0.47462
21:11:17|0.47411
21:11:18|0.47411
21:11:19|0.474
21:11:20|0.47434
21:11:21|0.47434
21:11:23|0.47417
21:11:24|0.47417
21:11:24|0.47372
21:11:26|0.47372
21:11:27|0.47372
21:11:28|0.47403
21:11:29|0.47358
21:11:30|0.47392
21:11:31|0.47379
21:11:32|0.47379
21:11:33|0.47357
21:11:34|0.47357
21:11:35|0.47357
21:11:36|0.47357
21:11:37|0.47357
21:11:38|0.47357
21:11:39|0.47357
21:11:40|0.47357
21:11:41|0.47357
21:11:42|0.47357
21:11:43|0.47357
21:11:44|0.4735
21:11:45|0.4735
21:11:46|0.4735
21:11:47|0.4735
21:11:48|0.4735
21:11:49|0.4735
21:11:50|0.4735
21:11:51|0.4735
21:11:52|0.4735
21:11:53|0.4735
21:11:54|0.4735
21:11:55|0.4735
21:11:56|0.4735
21:11:57|0.47322
21:11:58|0.47322
21:11:59|0.47322
21:12:00|0.47322
21:12:01|0.47322
21:12:02|0.47322
21:12:03|0.47322
21:12:04|0.47348
21:12:05|0.47322
21:12:06|0.47322
21:12:07|0.47322
21:12:08|0.47348
21:12:09|0.47348
21:12:10|0.47347
21:12:11|0.47348
21:12:12|0.47348
21:12:13|0.47348
21:12:14|0.47368
21:12:15|0.47368
21:12:16|0.47368
21:12:17|0.47368
21:12:18|0.47368
21:12:19|0.47368
21:12:20|0.47368
21:12:21|0.47368
21:12:23|0.47368
21:12:24|0.47368
21:12:25|0.47368
21:12:26|0.47368
21:12:27|0.47368
21:12:28|0.47368
21:12:29|0.47368
21:12:30|0.47368
21:12:31|0.47411
21:12:32|0.4741
21:12:33|0.4741
21:12:34|0.4741
21:12:35|0.4741
21:12:36|0.4741
21:12:37|0.4741
21:12:38|0.4741
21:12:39|0.4741
21:12:40|0.4741
21:12:41|0.47423
21:12:42|0.47423
21:12:43|0.47423
21:12:45|0.47423
21:12:46|0.47418
21:12:46|0.47417
21:12:48|0.47417
21:12:48|0.47417
21:12:49|0.47422
21:12:51|0.47426
21:12:51|0.47397
21:12:52|0.47397
21:12:54|0.47397
21:12:54|0.47397
21:12:56|0.47397
21:12:57|0.47397
21:12:57|0.47397
21:12:58|0.47397
21:12:59|0.47397
21:13:00|0.47397
21:13:02|0.47397
21:13:02|0.47348
21:13:04|0.47348
21:13:04|0.47348
21:13:05|0.47348
21:13:06|0.47348
21:13:07|0.4735
21:13:08|0.4735
21:13:09|0.4735
21:13:10|0.4735
21:13:11|0.4735
21:13:12|0.4735
21:13:14|0.473
21:13:15|0.47295
21:13:16|0.47295
21:13:17|0.47295
21:13:18|0.47295
21:13:19|0.47295
21:13:19|0.47252
21:13:20|0.47295
21:13:22|0.47295
21:13:23|0.47293
21:13:24|0.47291
21:13:26|0.47291
21:13:26|0.47291
21:13:28|0.47291
21:13:29|0.47291
21:13:30|0.47293
21:13:31|0.47295
21:13:31|0.47295
21:13:33|0.473
21:13:33|0.473
21:13:35|0.47297
21:13:35|0.47314
21:13:36|0.47353
21:13:38|0.47353
21:13:39|0.47353
21:13:39|0.47353
21:13:40|0.47353
21:13:42|0.47353
21:13:43|0.47353
21:13:43|0.47363
21:13:45|0.47363
21:13:46|0.47371
21:13:46|0.47371
21:13:48|0.47371
21:13:48|0.47371
21:13:50|0.47371
21:13:50|0.47371
21:13:51|0.47371
21:13:52|0.47371
21:13:53|0.47371
21:13:54|0.47371
21:13:56|0.47318
21:13:56|0.47318
21:13:57|0.47321
21:13:59|0.47321
21:13:59|0.47321
21:14:01|0.4732
21:14:01|0.4732
21:14:03|0.47317
21:14:03|0.47317
21:14:04|0.47317
21:14:05|0.47317
21:14:06|0.47317
21:14:07|0.47316
21:14:08|0.47316
21:14:10|0.47316
21:14:11|0.47316
21:14:12|0.47316
21:14:12|0.47316
21:14:13|0.47316
21:14:15|0.47316
21:14:16|0.47313
21:14:17|0.47313
21:14:18|0.47313
21:14:19|0.47313
21:14:20|0.47295
21:14:20|0.47295
21:14:22|0.47295
21:14:23|0.47295
21:14:24|0.47318
21:14:25|0.47275
21:14:26|0.47275
21:14:28|0.47242
21:14:28|0.47236
21:14:29|0.47236
21:14:30|0.47236
21:14:31|0.47236
21:14:32|0.47236
21:14:33|0.47236
21:14:34|0.47265
21:14:35|0.47265
21:14:36|0.47265
21:14:37|0.47265
21:14:39|0.47226
21:14:40|0.47226
21:14:40|0.47226
21:14:41|0.47226
21:14:42|0.47226
21:14:44|0.47226
21:14:44|0.47226
21:14:45|0.47226
21:14:47|0.47226
21:14:48|0.4726
21:14:49|0.4726
21:14:50|0.4726
21:14:51|0.4726
21:14:51|0.4726
21:14:52|0.47228
21:14:54|0.47228
21:14:55|0.47228
21:14:55|0.47228
21:14:56|0.47228
21:14:57|0.47228
21:14:58|0.47228
21:15:00|0.47228
21:15:00|0.47277
21:15:01|0.47277
21:15:02|0.47312
21:15:04|0.47312
21:15:05|0.47289
21:15:05|0.47289
21:15:07|0.47342
21:15:07|0.47342
21:15:09|0.47342
21:15:09|0.47285
21:15:11|0.47285
21:15:11|0.47363
21:15:13|0.47363
21:15:13|0.4736
21:15:14|0.4736
21:15:15|0.47361
21:15:16|0.47361
21:15:17|0.47329
21:15:18|0.47329
21:15:19|0.47332
21:15:20|0.47376
21:15:22|0.47376
21:15:22|0.47385
21:15:23|0.47385
21:15:24|0.47385
21:15:25|0.47361
21:15:26|0.47361
21:15:28|0.47361
21:15:28|0.47361
21:15:30|0.47361
21:15:30|0.47361
21:15:32|0.47361
21:15:34|0.47361
21:15:34|0.47361
21:15:35|0.473
21:15:36|0.473
21:15:37|0.473
21:15:38|0.473
21:15:39|0.473
21:15:40|0.473
21:15:42|0.473
21:15:42|0.473
21:15:43|0.47315
21:15:45|0.47315
21:15:45|0.47315
21:15:46|0.47315
21:15:47|0.47314
21:15:48|0.47314
21:15:50|0.47314
21:15:50|0.47314
21:15:52|0.47272
21:15:52|0.47272
21:15:53|0.47272
21:15:54|0.47314
21:15:56|0.47314
21:15:56|0.47314
21:15:58|0.47314
21:15:58|0.47314
21:15:59|0.47326
21:16:00|0.47326
21:16:01|0.47326
21:16:02|0.47326
21:16:03|0.47326
21:16:05|0.47326
21:16:05|0.47326
21:16:06|0.47326
21:16:07|0.47326
21:16:08|0.47326
21:16:09|0.47326
21:16:10|0.47326
21:16:11|0.47326
21:16:12|0.47326
21:16:13|0.47326
21:16:14|0.47326
21:16:15|0.47326
21:16:16|0.47326
21:16:18|0.47326
21:16:18|0.47326
21:16:19|0.47326
21:16:20|0.47326
21:16:21|0.47326
21:16:22|0.47371
21:16:23|0.47317
21:16:24|0.47348
21:16:25|0.47348
21:16:27|0.47348
21:16:27|0.47348
21:16:29|0.47348
21:16:30|0.47348
21:16:31|0.47348
21:16:32|0.47347
21:16:33|0.47347
21:16:35|0.47347
21:16:35|0.47347
21:16:36|0.47347
21:16:37|0.47347
21:16:38|0.47326
21:16:39|0.47326
21:16:40|0.47326
21:16:41|0.47326
21:16:42|0.47326
21:16:43|0.47326
21:16:44|0.47326
21:16:45|0.47326
21:16:46|0.47326
21:16:47|0.47326
21:16:48|0.47326
21:16:49|0.47326
21:16:50|0.47326
21:16:51|0.47326
21:16:52|0.47326
21:16:53|0.47326
21:16:54|0.47326
21:16:55|0.47326
21:16:56|0.47326
21:16:57|0.47326
21:16:58|0.47326
21:16:59|0.47326
21:17:00|0.47326
21:17:01|0.47326
21:17:02|0.47326
21:17:03|0.47326
21:17:04|0.47326
21:17:05|0.47326
21:17:06|0.47326
21:17:07|0.47326
21:17:08|0.47326
21:17:09|0.47326
21:17:10|0.47326
21:17:11|0.47326
21:17:12|0.47326
21:17:13|0.47341
21:17:14|0.47341
21:17:15|0.47341
21:17:16|0.47341
21:17:17|0.47341
21:17:18|0.47332
21:17:19|0.47332
21:17:20|0.47332
21:17:21|0.4733
21:17:22|0.4733
21:17:23|0.4733
21:17:24|0.4733
21:17:25|0.4733
21:17:26|0.4733
21:17:28|0.4733
21:17:29|0.4733
21:17:30|0.4733
21:17:31|0.4733
21:17:33|0.4733
21:17:33|0.4733
21:17:34|0.4733
21:17:35|0.4733
21:17:36|0.4733
21:17:37|0.4733
21:17:38|0.47324
21:17:39|0.47324
21:17:40|0.47324
21:17:41|0.473
21:17:42|0.473
21:17:43|0.473
21:17:44|0.473
21:17:45|0.47297
21:17:46|0.47297
21:17:47|0.47299
21:17:48|0.47299
21:17:49|0.47299
21:17:50|0.47299
21:17:51|0.47299
21:17:52|0.47299
21:17:53|0.47291
21:17:54|0.47299
21:17:55|0.47299
21:17:56|0.47282
21:17:57|0.47282
21:17:58|0.47298
21:17:59|0.47298
21:18:00|0.47298
21:18:01|0.47298
21:18:02|0.47298
21:18:03|0.47295
21:18:04|0.47284
21:18:05|0.4728
21:18:06|0.47318
21:18:07|0.47318
21:18:08|0.47318
21:18:09|0.47318
21:18:10|0.47318
21:18:11|0.47318
21:18:12|0.4733
21:18:13|0.4733
21:18:14|0.4733
21:18:15|0.47329
21:18:16|0.47329
21:18:17|0.47329
21:18:18|0.47329
21:18:19|0.47329
21:18:20|0.47329
21:18:21|0.47329
21:18:22|0.4733
21:18:23|0.4733
21:18:24|0.4733
21:18:25|0.4733
21:18:26|0.4733
21:18:27|0.4733
21:18:29|0.4733
21:18:30|0.4733
21:18:31|0.4733
21:18:32|0.4733
21:18:34|0.47289
21:18:34|0.47277
21:18:35|0.47277
21:18:36|0.47277
21:18:37|0.47277
21:18:38|0.47277
21:18:39|0.47279
21:18:40|0.47279
21:18:42|0.47279
21:18:42|0.47279
21:18:44|0.47279
21:18:45|0.47288
21:18:46|0.47318
21:18:47|0.47318
21:18:48|0.47281
21:18:49|0.47281
21:18:50|0.47281
21:18:51|0.47321
21:18:52|0.47321
21:18:52|0.47321
21:18:54|0.47321
21:18:55|0.47321
21:18:56|0.47321
21:18:57|0.47321
21:18:57|0.47321
21:18:59|0.47321
21:19:00|0.47315
21:19:01|0.47287
21:19:02|0.47287
21:19:03|0.47286
21:19:04|0.47315
21:19:04|0.47315
21:19:06|0.47315
21:19:07|0.47289
21:19:08|0.47286
21:19:09|0.47278
21:19:09|0.47278
21:19:11|0.47278
21:19:12|0.47288
21:19:13|0.47288
21:19:14|0.47288
21:19:15|0.47288
21:19:16|0.47288
21:19:17|0.47288
21:19:18|0.47278
21:19:19|0.47278
21:19:20|0.47278
21:19:21|0.47268
21:19:22|0.47268
21:19:23|0.47287
21:19:24|0.47287
21:19:25|0.47268
21:19:26|0.47287
21:19:27|0.47287
21:19:28|0.47287
21:19:29|0.47287
21:19:31|0.47287
21:19:31|0.47287
21:19:32|0.47286
21:19:34|0.47286
21:19:35|0.47286
21:19:35|0.47286
21:19:37|0.47268
21:19:38|0.47268
21:19:38|0.47268
21:19:40|0.47268
21:19:40|0.47268
21:19:41|0.47268
21:19:43|0.47268
21:19:44|0.47258
21:19:45|0.47258
21:19:46|0.47274
21:19:47|0.47274
21:19:48|0.47274
21:19:49|0.47274
21:19:50|0.47274
21:19:51|0.47286
21:19:52|0.47268
21:19:53|0.47268
21:19:53|0.47285
21:19:55|0.47285
21:19:56|0.47284
21:19:57|0.47248
21:19:58|0.47248
21:19:59|0.47238
21:20:00|0.47277
21:20:00|0.47277
21:20:01|0.47278
21:20:03|0.47278
21:20:04|0.47329
21:20:05|0.47329
21:20:06|0.47329
21:20:07|0.47306
21:20:08|0.47338
21:20:09|0.47309
21:20:10|0.47336
21:20:11|0.47336
21:20:12|0.47336
21:20:13|0.47342
21:20:14|0.47342
21:20:15|0.47347
21:20:15|0.47347
21:20:17|0.47347
21:20:18|0.47347
21:20:19|0.47347
21:20:20|0.47347
21:20:21|0.47347
21:20:22|0.47347
21:20:23|0.47347
21:20:23|0.47317
21:20:25|0.47345
21:20:25|0.47344
21:20:27|0.47344
21:20:28|0.47344
21:20:29|0.47344
21:20:30|0.47344
21:20:31|0.47344
21:20:33|0.47344
21:20:34|0.47344
21:20:35|0.47344
21:20:36|0.47344
21:20:37|0.47344
21:20:37|0.47343
21:20:38|0.47343
21:20:39|0.47343
21:20:41|0.47343
21:20:42|0.47343
21:20:43|0.47343
21:20:43|0.47343
21:20:44|0.47343
21:20:46|0.47343
21:20:46|0.47343
21:20:47|0.47343
21:20:48|0.4731
21:20:50|0.47294
21:20:50|0.47294
21:20:51|0.47294
21:20:53|0.47294
21:20:54|0.47286
21:20:55|0.47286
21:20:56|0.47286
21:20:57|0.4731
21:20:58|0.4731
21:20:59|0.47331
21:20:59|0.47331
21:21:00|0.47331
21:21:02|0.47331
21:21:03|0.47333
21:21:03|0.47333
21:21:04|0.47333
21:21:06|0.47322
21:21:07|0.47322
21:21:08|0.47322
21:21:09|0.47322
21:21:09|0.47322
21:21:10|0.47322
21:21:12|0.47322
21:21:13|0.47322
21:21:14|0.4731
21:21:15|0.4731
21:21:16|0.4731
21:21:17|0.4731
21:21:18|0.4731
21:21:19|0.4731
21:21:19|0.4731
21:21:21|0.4731
21:21:22|0.4731
21:21:23|0.47315
21:21:24|0.47315
21:21:25|0.47286
21:21:26|0.47286
21:21:27|0.47286
21:21:28|0.47286
21:21:29|0.47286
21:21:30|0.47286
21:21:31|0.47286
21:21:32|0.47286
21:21:34|0.47268
21:21:34|0.47268
21:21:36|0.47283
21:21:37|0.47283
21:21:38|0.47283
21:21:39|0.47283
21:21:39|0.47283
21:21:40|0.47283
21:21:42|0.47283
21:21:43|0.47283
21:21:44|0.47283
21:21:45|0.47282
21:21:45|0.47283
21:21:47|0.47283
21:21:48|0.47283
21:21:49|0.47283
21:21:50|0.47251
21:21:50|0.47251
21:21:51|0.47251
21:21:53|0.47251
21:21:54|0.47251
21:21:55|0.47251
21:21:56|0.47281
21:21:57|0.47281
21:21:58|0.47281
21:21:58|0.47281
21:22:00|0.47251
21:22:01|0.47251
21:22:02|0.47251
21:22:03|0.47317
21:22:04|0.47295
21:22:05|0.47295
21:22:06|0.47295
21:22:07|0.47331
21:22:08|0.47339
21:22:09|0.47348
21:22:10|0.47348
21:22:11|0.47348
21:22:12|0.47348
21:22:13|0.47348
21:22:14|0.47313
21:22:15|0.47313
21:22:16|0.47339
21:22:17|0.47339
21:22:18|0.47339
21:22:19|0.47341
21:22:20|0.47341
21:22:21|0.47341
21:22:22|0.47341
21:22:23|0.47341
21:22:24|0.47341
21:22:25|0.47342
21:22:26|0.4731
21:22:27|0.4731
21:22:28|0.4731
21:22:29|0.4731
21:22:30|0.4731
21:22:31|0.4731
21:22:32|0.4731
21:22:33|0.4734
21:22:34|0.4731
21:22:35|0.4731
21:22:36|0.4731
21:22:37|0.4731
21:22:38|0.4727
21:22:39|0.4727
21:22:40|0.4727
21:22:41|0.4727
21:22:43|0.4729
21:22:43|0.4729
21:22:44|0.4729
21:22:45|0.4729
21:22:46|0.4729
21:22:47|0.4729
21:22:48|0.4729
21:22:49|0.4729
21:22:50|0.4728
21:22:51|0.4728
21:22:52|0.4728
21:22:53|0.47292
21:22:54|0.47292
21:22:55|0.47292
21:22:56|0.47289
21:22:57|0.47297
21:22:59|0.473
21:22:59|0.473
21:23:00|0.473
21:23:01|0.473
21:23:02|0.473
21:23:03|0.473
21:23:04|0.473
21:23:05|0.473
21:23:06|0.473
21:23:07|0.473
21:23:08|0.473
21:23:09|0.473
21:23:10|0.473
21:23:12|0.473
21:23:12|0.473
21:23:14|0.473
21:23:14|0.47289
21:23:15|0.47289
21:23:16|0.47289
21:23:17|0.47289
21:23:18|0.47289
21:23:19|0.47289
21:23:20|0.47289
21:23:21|0.47289
21:23:22|0.47289
21:23:23|0.47289
21:23:24|0.47289
21:23:25|0.47289
21:23:26|0.47289
21:23:27|0.47289
21:23:28|0.47289
21:23:29|0.47289
21:23:30|0.47289
21:23:31|0.47289
21:23:32|0.47289
21:23:34|0.47289
21:23:35|0.47289
21:23:36|0.47289
21:23:37|0.47299
21:23:38|0.473
21:23:39|0.473
21:23:40|0.473
21:23:41|0.473
21:23:42|0.473
21:23:43|0.4731
21:23:44|0.4731
21:23:45|0.4731
21:23:46|0.4731
21:23:47|0.4731
21:23:48|0.4731
21:23:49|0.4731
21:23:50|0.47308
21:23:51|0.47308
21:23:52|0.47302
21:23:53|0.47302
21:23:54|0.47302
21:23:55|0.47302
21:23:56|0.47302
21:23:57|0.47302
21:23:58|0.47302
21:23:59|0.47302
21:24:00|0.47302
21:24:01|0.47335
21:24:02|0.47335
21:24:03|0.47335
21:24:04|0.47336
21:24:05|0.47336
21:24:06|0.47336
21:24:07|0.47343
21:24:08|0.47343
21:24:09|0.4735
21:24:10|0.4735
21:24:11|0.474
21:24:12|0.474
21:24:13|0.47354
21:24:14|0.47355
21:24:15|0.47355
21:24:16|0.47355
21:24:17|0.47434
21:24:18|0.47434
21:24:19|0.47434
21:24:20|0.47434
21:24:21|0.47434
21:24:22|0.47434
21:24:23|0.47428
21:24:24|0.47428
21:24:25|0.47426
21:24:26|0.47428
21:24:27|0.47399
21:24:28|0.47429
21:24:29|0.47429
21:24:30|0.47429
21:24:31|0.47429
21:24:32|0.47429
21:24:33|0.47429
21:24:35|0.47431
21:24:35|0.47431
21:24:36|0.47431
21:24:38|0.47429
21:24:39|0.47429
21:24:40|0.47399
21:24:42|0.47379
21:24:42|0.47377
21:24:43|0.47377
21:24:44|0.47377
21:24:45|0.47353
21:24:46|0.47353
21:24:47|0.47353
21:24:48|0.47353
21:24:49|0.47353
21:24:50|0.47353
21:24:51|0.47353
21:24:52|0.47352
21:24:53|0.47352
21:24:54|0.47401
21:24:55|0.47401
21:24:56|0.47401
21:24:57|0.47406
21:24:58|0.47406
21:24:59|0.4741
21:25:00|0.4741
21:25:01|0.4741
21:25:02|0.4741
21:25:03|0.4741
21:25:04|0.4741
21:25:05|0.4741
21:25:06|0.4741
21:25:07|0.4741
21:25:08|0.47425
21:25:09|0.47425
21:25:10|0.4742
21:25:11|0.4742
21:25:12|0.47428
21:25:13|0.4741
21:25:14|0.4741
21:25:15|0.47427
21:25:16|0.4741
21:25:17|0.4741
21:25:18|0.4741
21:25:19|0.4741
21:25:20|0.4741
21:25:21|0.47427
21:25:22|0.47428
21:25:23|0.47406
21:25:24|0.47406
21:25:25|0.47406
21:25:26|0.47406
21:25:27|0.47406
21:25:28|0.47406
21:25:29|0.47406
21:25:30|0.47408
21:25:31|0.47408
21:25:32|0.47426
21:25:33|0.47426
21:25:34|0.47426
21:25:35|0.47426
21:25:36|0.47426
21:25:37|0.47426
21:25:38|0.47428
21:25:39|0.47428
21:25:40|0.47428
21:25:41|0.47428
21:25:42|0.47428
21:25:43|0.47428
21:25:44|0.47451
21:25:46|0.47451
21:25:47|0.47451
21:25:47|0.47438
21:25:48|0.47438
21:25:50|0.47438
21:25:51|0.47428
21:25:52|0.47428
21:25:53|0.47428
21:25:54|0.47428
21:25:55|0.47428
21:25:56|0.47428
21:25:57|0.47428
21:25:58|0.47428
21:25:59|0.47428
21:26:00|0.47428
21:26:01|0.47428
21:26:02|0.47428
21:26:02|0.47428
21:26:04|0.47428
21:26:05|0.47428
21:26:06|0.47428
21:26:07|0.47428
21:26:07|0.47447
21:26:09|0.47447
21:26:10|0.47447
21:26:11|0.47445
21:26:12|0.47445
21:26:13|0.47426
21:26:13|0.47467
21:26:15|0.47467
21:26:16|0.47467
21:26:17|0.47467
21:26:18|0.47467
21:26:19|0.47467
21:26:20|0.47448
21:26:20|0.47467
21:26:22|0.47467
21:26:22|0.47467
21:26:24|0.47487
21:26:25|0.47487
21:26:26|0.47487
21:26:26|0.47499
21:26:27|0.47499
21:26:29|0.47499
21:26:30|0.47499
21:26:30|0.47499
21:26:31|0.47499
21:26:33|0.47499
21:26:33|0.47499
21:26:35|0.47499
21:26:35|0.47499
21:26:37|0.47499
21:26:38|0.47448
21:26:40|0.47443
21:26:40|0.47443
21:26:41|0.47484
21:26:43|0.47484
21:26:44|0.47484
21:26:45|0.47439
21:26:46|0.47439
21:26:47|0.47479
21:26:48|0.47479
21:26:49|0.47478
21:26:50|0.47478
21:26:51|0.47478
21:26:52|0.47478
21:26:53|0.47478
21:26:53|0.47478
21:26:54|0.47478
21:26:56|0.47478
21:26:57|0.47478
21:26:58|0.47478
21:26:59|0.47478
21:27:00|0.47478
21:27:01|0.47479
21:27:02|0.47479
21:27:03|0.47479
21:27:04|0.47479
21:27:05|0.47478
21:27:05|0.47478
21:27:07|0.47479
21:27:08|0.47479
21:27:09|0.47479
21:27:10|0.47479
21:27:10|0.47479
21:27:12|0.47479
21:27:13|0.47479
21:27:14|0.47458
21:27:15|0.47458
21:27:16|0.47458
21:27:17|0.47457
21:27:18|0.47457
21:27:19|0.47457
21:27:21|0.47457
21:27:21|0.47457
21:27:22|0.47457
21:27:23|0.47457
21:27:24|0.47457
21:27:25|0.47457
21:27:26|0.47457
21:27:27|0.47457
21:27:28|0.47484
21:27:29|0.47484
21:27:30|0.47484
21:27:32|0.47484
21:27:32|0.47484
21:27:33|0.47484
21:27:34|0.47484
21:27:35|0.47482
21:27:36|0.47482
21:27:38|0.47482
21:27:39|0.47482
21:27:40|0.47482
21:27:41|0.47482
21:27:42|0.47482
21:27:43|0.47482
21:27:44|0.47482
21:27:45|0.47482
21:27:46|0.47482
21:27:47|0.47482
21:27:49|0.47482
21:27:49|0.47482
21:27:50|0.47482
21:27:51|0.47482
21:27:52|0.47482
21:27:54|0.47482
21:27:55|0.47482
21:27:56|0.47482
21:27:57|0.47482
21:27:58|0.47482
21:27:59|0.4748
21:28:00|0.47486
21:28:01|0.47486
21:28:02|0.47486
21:28:03|0.47486
21:28:04|0.47486
21:28:05|0.47486
21:28:06|0.47486
21:28:07|0.47486
21:28:08|0.47486
21:28:09|0.47469
21:28:10|0.47469
21:28:11|0.4747
21:28:12|0.47457
21:28:13|0.47457
21:28:14|0.47457
21:28:15|0.47456
21:28:16|0.47456
21:28:17|0.47456
21:28:18|0.47456
21:28:19|0.47456
21:28:20|0.47456
21:28:21|0.47456
21:28:22|0.47513
21:28:23|0.47513
21:28:24|0.47514
21:28:25|0.47514
21:28:26|0.47514
21:28:27|0.47514
21:28:28|0.47514
21:28:29|0.47514
21:28:30|0.47502
21:28:31|0.47502
21:28:32|0.47502
21:28:33|0.47549
21:28:34|0.47549
21:28:35|0.47549
21:28:36|0.47549
21:28:37|0.47549
21:28:38|0.47549
21:28:40|0.47549
21:28:41|0.47549
21:28:41|0.47513
21:28:43|0.47513
21:28:44|0.47513
21:28:45|0.47513
21:28:45|0.47513
21:28:47|0.47513
21:28:48|0.47513
21:28:48|0.47513
21:28:49|0.47513
21:28:51|0.47513
21:28:52|0.47513
21:28:53|0.47513
21:28:53|0.47554
21:28:55|0.47538
21:28:56|0.47538
21:28:57|0.47538
21:28:58|0.47538
21:28:59|0.47537
21:28:59|0.47538
21:29:00|0.47538
21:29:02|0.47538
21:29:03|0.47502
21:29:04|0.47502
21:29:05|0.47502
21:29:06|0.47502
21:29:07|0.47532
21:29:08|0.47493
21:29:09|0.47493
21:29:10|0.47492
21:29:11|0.47487
21:29:12|0.47493
21:29:13|0.47493
21:29:14|0.47458
21:29:15|0.47492
21:29:16|0.47491
21:29:17|0.47491
21:29:18|0.47491
21:29:19|0.47491
21:29:20|0.4749
21:29:21|0.4749
21:29:22|0.4749
21:29:23|0.47489
21:29:24|0.47489
21:29:25|0.47489
21:29:26|0.47489
21:29:27|0.47489
21:29:28|0.47489
21:29:29|0.47478
21:29:30|0.47489
21:29:31|0.47489
21:29:32|0.47489
21:29:33|0.47489
21:29:34|0.47489
21:29:35|0.47464
21:29:36|0.4749
21:29:37|0.4749
21:29:38|0.47489
21:29:39|0.47487
21:29:41|0.47487
21:29:41|0.47484
21:29:43|0.47484
21:29:44|0.47484
21:29:45|0.47484
21:29:46|0.47484
21:29:47|0.47484
21:29:48|0.47484
21:29:48|0.47484
21:29:50|0.47484
21:29:51|0.47484
21:29:52|0.47484
21:29:53|0.47484
21:29:54|0.47485
21:29:55|0.47485
21:29:56|0.47484
21:29:57|0.47485
21:29:58|0.475
21:29:59|0.47554
21:30:00|0.47553
21:30:01|0.4757
21:30:02|0.47569
21:30:03|0.47569
21:30:04|0.47569
21:30:05|0.47537
21:30:06|0.47568
21:30:07|0.47559
21:30:08|0.47531
21:30:09|0.47558
21:30:10|0.47558
21:30:11|0.47558
21:30:12|0.47569
21:30:13|0.47539
21:30:14|0.47539
21:30:15|0.47539
21:30:16|0.47566
21:30:17|0.47566
21:30:18|0.47599
21:30:19|0.47599
21:30:20|0.47599
21:30:21|0.47599
21:30:22|0.47599
21:30:23|0.47599
21:30:24|0.47597
21:30:25|0.47597
21:30:26|0.47597
21:30:27|0.47597
21:30:28|0.47597
21:30:29|0.47597
21:30:30|0.47597
21:30:31|0.47597
21:30:33|0.47597
21:30:33|0.47597
21:30:34|0.47597
21:30:35|0.47597
21:30:37|0.47597
21:30:37|0.47574
21:30:38|0.47574
21:30:39|0.47571
21:30:41|0.47571
21:30:42|0.47571
21:30:43|0.47568
21:30:44|0.47568
21:30:45|0.47564
21:30:46|0.47564
21:30:47|0.47564
21:30:48|0.47566
21:30:49|0.47566
21:30:50|0.47566
21:30:51|0.47594
21:30:52|0.47594
21:30:53|0.47594
21:30:54|0.47624
21:30:55|0.47624
21:30:56|0.47624
21:30:57|0.47624
21:30:58|0.47624
21:30:59|0.47624
21:31:00|0.47624
21:31:01|0.47624
21:31:02|0.47624
21:31:03|0.47624
21:31:04|0.47626
21:31:05|0.47626
21:31:06|0.47627
21:31:07|0.47627
21:31:08|0.47627
21:31:09|0.47643
21:31:10|0.47643
21:31:12|0.47643
21:31:12|0.47643
21:31:13|0.47643
21:31:14|0.47621
21:31:15|0.47648
21:31:16|0.47609
21:31:17|0.47609
21:31:18|0.47609
21:31:19|0.47608
21:31:20|0.47608
21:31:21|0.47567
21:31:22|0.47567
21:31:23|0.47556
21:31:24|0.47556
21:31:25|0.47592
21:31:26|0.47592
21:31:27|0.47592
21:31:28|0.47592
21:31:29|0.47589
21:31:30|0.47524
21:31:31|0.47524
21:31:32|0.47521
21:31:33|0.47521
21:31:35|0.47521
21:31:35|0.47521
21:31:36|0.47512
21:31:38|0.47512
21:31:39|0.47512
21:31:39|0.47507
21:31:41|0.47507
21:31:42|0.47507
21:31:43|0.47507
21:31:45|0.47507
21:31:45|0.47507
21:31:46|0.47507
21:31:47|0.47507
21:31:48|0.47507
21:31:49|0.47507
21:31:50|0.47507
21:31:51|0.47507
21:31:52|0.47496
21:31:53|0.47496
21:31:54|0.47496
21:31:55|0.47496
21:31:56|0.47496
21:31:57|0.47474
21:31:58|0.47474
21:31:59|0.47441
21:32:00|0.4742
21:32:01|0.4742
21:32:03|0.4742
21:32:03|0.4742
21:32:05|0.47361
21:32:05|0.47361
21:32:06|0.47361
21:32:08|0.47372
21:32:08|0.47377
21:32:09|0.47377
21:32:10|0.47377
21:32:12|0.47377
21:32:12|0.47377
21:32:13|0.47377
21:32:14|0.47378
21:32:15|0.47361
21:32:16|0.47378
21:32:17|0.47378
21:32:18|0.47378
21:32:19|0.47353
21:32:21|0.47377
21:32:21|0.47439
21:32:22|0.47439
21:32:24|0.47402
21:32:25|0.47447
21:32:25|0.47447
21:32:26|0.47447
21:32:27|0.47406
21:32:28|0.47406
21:32:29|0.47406
21:32:31|0.47406
21:32:31|0.47406
21:32:32|0.47406
21:32:33|0.47406
21:32:34|0.47406
21:32:35|0.47405
21:32:36|0.47405
21:32:38|0.47405
21:32:38|0.47405
21:32:40|0.47405
21:32:40|0.47405
21:32:41|0.47405
21:32:43|0.47405
21:32:44|0.47405
21:32:46|0.47405
21:32:46|0.47405
21:32:48|0.47405
21:32:49|0.47405
21:32:49|0.47405
21:32:51|0.47405
21:32:52|0.47405
21:32:53|0.47405
21:32:54|0.47405
21:32:55|0.47405
21:32:56|0.47405
21:32:57|0.47411
21:32:58|0.47411
21:32:59|0.47411
21:33:00|0.47411
21:33:01|0.47411
21:33:02|0.47411
21:33:03|0.47411
21:33:04|0.47411
21:33:05|0.47411
21:33:06|0.47411
21:33:07|0.47411
21:33:08|0.47411
21:33:09|0.47447
21:33:10|0.47447
21:33:11|0.47408
21:33:12|0.47408
21:33:13|0.47408
21:33:14|0.47408
21:33:15|0.47408
21:33:16|0.47407
21:33:17|0.47407
21:33:18|0.47435
21:33:19|0.47435
21:33:20|0.47434
21:33:21|0.47434
21:33:22|0.47434
21:33:23|0.47442
21:33:24|0.47442
21:33:25|0.47444
21:33:26|0.47457
21:33:27|0.47457
21:33:28|0.47457
21:33:29|0.47463
21:33:30|0.47463
21:33:31|0.47463
21:33:32|0.47463
21:33:33|0.47432
21:33:34|0.47432
21:33:35|0.47432
21:33:36|0.47463
21:33:37|0.47463
21:33:38|0.47463
21:33:39|0.47463
21:33:40|0.47463
21:33:41|0.47463
21:33:42|0.4743
21:33:43|0.4743
21:33:45|0.47425
21:33:46|0.47425
21:33:46|0.47425
21:33:48|0.47425
21:33:49|0.47425
21:33:49|0.47425
21:33:51|0.47448
21:33:52|0.47448
21:33:53|0.47448
21:33:54|0.47448
21:33:54|0.47448
21:33:56|0.47448
21:33:57|0.47448
21:33:58|0.47448
21:33:59|0.47448
21:34:00|0.47448
21:34:01|0.47448
21:34:02|0.47449
21:34:03|0.47449
21:34:04|0.47449
21:34:05|0.47449
21:34:06|0.47449
21:34:07|0.47449
21:34:08|0.47449
21:34:09|0.47449
21:34:10|0.47449
21:34:11|0.47449
21:34:12|0.47449
21:34:13|0.47449
21:34:14|0.47424
21:34:15|0.47424
21:34:16|0.47424
21:34:17|0.47424
21:34:18|0.47424
21:34:19|0.47429
21:34:20|0.47429
21:34:21|0.47429
21:34:22|0.47429
21:34:23|0.47429
21:34:24|0.47429
21:34:25|0.47429
21:34:26|0.47429
21:34:27|0.47429
21:34:28|0.47429
21:34:29|0.47429
21:34:30|0.474
21:34:31|0.474
21:34:32|0.474
21:34:33|0.474
21:34:34|0.474
21:34:35|0.474
21:34:36|0.474
21:34:37|0.474
21:34:38|0.474
21:34:39|0.474
21:34:40|0.474
21:34:41|0.474
21:34:42|0.474
21:34:43|0.474
21:34:44|0.474
21:34:45|0.474
21:34:47|0.474
21:34:48|0.474
21:34:48|0.474
21:34:50|0.474
21:34:51|0.474
21:34:52|0.474
21:34:53|0.474
21:34:54|0.474
21:34:55|0.474
21:34:55|0.474
21:34:56|0.474
21:34:58|0.474
21:34:58|0.474
21:35:00|0.474
21:35:01|0.474
21:35:02|0.474
21:35:03|0.474
21:35:04|0.474
21:35:05|0.474
21:35:06|0.474
21:35:07|0.474
21:35:08|0.474
21:35:09|0.474
21:35:10|0.474
21:35:11|0.474
21:35:12|0.47408
21:35:13|0.47416
21:35:14|0.47416
21:35:15|0.47416
21:35:16|0.47416
21:35:17|0.47378
21:35:18|0.47378
21:35:19|0.47378
21:35:20|0.47378
21:35:21|0.47378
21:35:22|0.47378
21:35:23|0.47378
21:35:24|0.47378
21:35:25|0.47378
21:35:26|0.47378
21:35:27|0.47378
21:35:28|0.47379
21:35:29|0.47378
21:35:30|0.47378
21:35:31|0.47378
21:35:32|0.47378
21:35:33|0.47378
21:35:34|0.47378
21:35:35|0.47378
21:35:36|0.47378
21:35:37|0.47378
21:35:38|0.47378
21:35:39|0.47378
21:35:40|0.47378
21:35:41|0.47378
21:35:42|0.47378
21:35:43|0.47378
21:35:44|0.47378
21:35:45|0.47378
21:35:47|0.47378
21:35:48|0.47378
21:35:49|0.47378
21:35:50|0.47378
21:35:51|0.47378
21:35:52|0.47378
21:35:53|0.47378
21:35:54|0.47378
21:35:55|0.47378
21:35:56|0.47361
21:35:57|0.47361
21:35:58|0.47361
21:35:59|0.47361
21:36:00|0.47361
21:36:01|0.47361
21:36:02|0.47378
21:36:03|0.47378
21:36:04|0.47378
21:36:05|0.47378
21:36:06|0.47378
21:36:07|0.47378
21:36:08|0.47378
21:36:09|0.47378
21:36:10|0.47378
21:36:12|0.47378
21:36:13|0.47378
21:36:13|0.47357
21:36:15|0.47357
21:36:16|0.47352
21:36:16|0.47352
21:36:17|0.47352
21:36:18|0.47352
21:36:19|0.47352
21:36:20|0.47352
21:36:21|0.47352
21:36:23|0.47352
21:36:23|0.47352
21:36:24|0.47352
21:36:25|0.47352
21:36:26|0.47352
21:36:27|0.47352
21:36:28|0.4735
21:36:29|0.4735
21:36:30|0.4735
21:36:31|0.4735
21:36:33|0.4735
21:36:33|0.4735
21:36:34|0.4735
21:36:36|0.4735
21:36:36|0.4734
21:36:38|0.47367
21:36:38|0.47367
21:36:39|0.47367
21:36:40|0.47367
21:36:41|0.47367
21:36:42|0.47367
21:36:43|0.47367
21:36:44|0.47367
21:36:45|0.47377
21:36:46|0.47377
21:36:48|0.47377
21:36:49|0.47377
21:36:50|0.47377
21:36:52|0.47377
21:36:52|0.47377
21:36:53|0.47377
21:36:54|0.47377
21:36:55|0.47377
21:36:56|0.47377
21:36:57|0.47377
21:36:58|0.47377
21:36:59|0.47391
21:37:00|0.47391
21:37:01|0.47391
21:37:02|0.47391
21:37:03|0.47391
21:37:04|0.47424
21:37:05|0.47424
21:37:06|0.47424
21:37:07|0.47424
21:37:08|0.47398
21:37:09|0.47398
21:37:10|0.47398
21:37:11|0.47398
21:37:12|0.47398
21:37:13|0.47398
21:37:14|0.47413
21:37:15|0.47413
21:37:16|0.47413
21:37:17|0.47377
21:37:18|0.47378
21:37:19|0.47378
21:37:20|0.47398
21:37:22|0.47398
21:37:22|0.47398
21:37:24|0.47398
21:37:24|0.47398
21:37:25|0.47398
21:37:26|0.47398
21:37:27|0.47398
21:37:28|0.47398
21:37:30|0.47398
21:37:30|0.47398
21:37:31|0.47398
21:37:32|0.47398
21:37:33|0.47398
21:37:34|0.47398
21:37:35|0.47398
21:37:36|0.47398
21:37:37|0.47398
21:37:38|0.47398
21:37:39|0.47398
21:37:40|0.47398
21:37:41|0.47343
21:37:42|0.47343
21:37:43|0.47343
21:37:44|0.47343
21:37:45|0.47343
21:37:46|0.47343
21:37:48|0.47351
21:37:49|0.47351
21:37:50|0.47351
21:37:51|0.47351
21:37:52|0.47351
21:37:53|0.47351
21:37:54|0.47343
21:37:56|0.47343
21:37:56|0.47343
21:37:57|0.47341
21:37:58|0.47341
21:37:59|0.47327
21:38:00|0.47343
21:38:01|0.47343
21:38:02|0.47343
21:38:03|0.47343
21:38:04|0.47343
21:38:05|0.47343
21:38:06|0.47343
21:38:07|0.47343
21:38:08|0.47343
21:38:09|0.47343
21:38:10|0.47364
21:38:11|0.47364
21:38:12|0.47364
21:38:13|0.47324
21:38:14|0.47324
21:38:15|0.47324
21:38:16|0.47324
21:38:17|0.47363
21:38:18|0.47363
21:38:19|0.47362
21:38:20|0.47362
21:38:21|0.47362
21:38:22|0.47324
21:38:23|0.47324
21:38:24|0.47324
21:38:25|0.47324
21:38:26|0.47324
21:38:27|0.47324
21:38:28|0.47324
21:38:29|0.47324
21:38:30|0.47324
21:38:31|0.47324
21:38:32|0.47324
21:38:33|0.47324
21:38:34|0.47324
21:38:35|0.47334
21:38:36|0.47334
21:38:37|0.47334
21:38:38|0.47334
21:38:39|0.47334
21:38:40|0.47334
21:38:41|0.47345
21:38:42|0.47345
21:38:43|0.47345
21:38:44|0.47345
21:38:45|0.47345
21:38:46|0.47345
21:38:47|0.47363
21:38:49|0.47363
21:38:50|0.47363
21:38:51|0.47345
21:38:52|0.47345
21:38:53|0.47345
21:38:54|0.47345
21:38:55|0.47345
21:38:56|0.47345
21:38:57|0.47345
21:38:58|0.47345
21:38:59|0.47345
21:39:00|0.47355
21:39:01|0.47355
21:39:03|0.47355
21:39:03|0.47355
21:39:04|0.47355
21:39:05|0.47355
21:39:06|0.47355
21:39:07|0.47355
21:39:08|0.47355
21:39:09|0.47369
21:39:10|0.47369
21:39:12|0.47346
21:39:13|0.47371
21:39:13|0.47385
21:39:15|0.47374
21:39:15|0.47397
21:39:17|0.47397
21:39:17|0.47397
21:39:19|0.47347
21:39:20|0.47347
21:39:20|0.47347
21:39:22|0.47347
21:39:23|0.47347
21:39:23|0.47347
21:39:25|0.47395
21:39:26|0.47395
21:39:26|0.47395
21:39:28|0.47395
21:39:29|0.47395
21:39:29|0.47395
21:39:30|0.47395
21:39:31|0.47395
21:39:33|0.47359
21:39:33|0.47359
21:39:34|0.47359
21:39:36|0.47359
21:39:36|0.47359
21:39:37|0.47359
21:39:38|0.47396
21:39:39|0.47396
21:39:40|0.47396
21:39:41|0.47398
21:39:43|0.47398
21:39:44|0.47398
21:39:45|0.47398
21:39:46|0.47398
21:39:47|0.47398
21:39:48|0.47398
21:39:49|0.47398
21:39:50|0.47398
21:39:51|0.47398
21:39:53|0.47398
21:39:53|0.47398
21:39:54|0.47398
21:39:55|0.47429
21:39:56|0.47429
21:39:58|0.4743
21:39:59|0.4743
21:39:59|0.4743
21:40:00|0.4743
21:40:01|0.4743
21:40:03|0.4743
21:40:04|0.4743
21:40:04|0.4743
21:40:05|0.47386
21:40:06|0.47473
21:40:08|0.47473
21:40:08|0.47473
21:40:09|0.47473
21:40:11|0.47473
21:40:11|0.47478
21:40:13|0.47455
21:40:14|0.47455
21:40:15|0.47454
21:40:15|0.47459
21:40:17|0.47463
21:40:17|0.47463
21:40:19|0.47463
21:40:19|0.47463
21:40:20|0.47463
21:40:22|0.47463
21:40:22|0.47463
21:40:24|0.47463
21:40:24|0.47463
21:40:26|0.47463
21:40:26|0.47463
21:40:27|0.47463
21:40:28|0.47463
21:40:29|0.47463
21:40:30|0.47463
21:40:31|0.47463
21:40:32|0.47463
21:40:33|0.47463
21:40:34|0.47475
21:40:35|0.47475
21:40:37|0.47475
21:40:37|0.47475
21:40:38|0.47475
21:40:39|0.47475
21:40:40|0.47475
21:40:41|0.47475
21:40:42|0.47475
21:40:44|0.47475
21:40:44|0.47475
21:40:45|0.47475
21:40:46|0.47475
21:40:47|0.47475
21:40:48|0.47475
21:40:49|0.47475
21:40:51|0.47475
21:40:52|0.47475
21:40:53|0.47475
21:40:54|0.47475
21:40:55|0.47499
21:40:56|0.47499
21:40:57|0.47499
21:40:58|0.47499
21:40:59|0.47499
21:41:00|0.47499
21:41:01|0.47499
21:41:02|0.47499
21:41:03|0.47499
21:41:04|0.47499
21:41:05|0.47484
21:41:06|0.47484
21:41:07|0.47484
21:41:08|0.47484
21:41:09|0.47484
21:41:10|0.47484
21:41:11|0.47484
21:41:12|0.47484
21:41:14|0.475
21:41:14|0.47484
21:41:15|0.47484
21:41:16|0.47514
21:41:17|0.47514
21:41:18|0.47514
21:41:19|0.47514
21:41:20|0.47504
21:41:21|0.47521
21:41:23|0.47521
21:41:23|0.47521
21:41:24|0.47521
21:41:25|0.47521
21:41:26|0.47521
21:41:27|0.47521
21:41:29|0.47521
21:41:29|0.47521
21:41:30|0.47521
21:41:31|0.47521
21:41:32|0.47521
21:41:34|0.47521
21:41:35|0.47521
21:41:36|0.47521
21:41:36|0.47521
21:41:37|0.47521
21:41:39|0.47565
21:41:39|0.47565
21:41:40|0.47565
21:41:41|0.47565
21:41:42|0.47565
21:41:43|0.47565
21:41:44|0.4755
21:41:45|0.4755
21:41:47|0.47523
21:41:47|0.47523
21:41:49|0.47523
21:41:49|0.47523
21:41:50|0.47523
21:41:52|0.47523
21:41:53|0.47523
21:41:55|0.47523
21:41:55|0.47523
21:41:56|0.47523
21:41:57|0.47523
21:41:58|0.475
21:41:59|0.47513
21:42:00|0.47484
21:42:01|0.47484
21:42:02|0.47484
21:42:03|0.47484
21:42:04|0.47484
21:42:05|0.47484
21:42:06|0.47483
21:42:08|0.47435
21:42:09|0.47435
21:42:09|0.47435
21:42:11|0.47435
21:42:11|0.474
21:42:12|0.474
21:42:14|0.474
21:42:14|0.474
21:42:15|0.47384
21:42:17|0.47424
21:42:17|0.47384
21:42:18|0.47384
21:42:19|0.47384
21:42:21|0.47384
21:42:21|0.47384
21:42:23|0.47343
21:42:24|0.47343
21:42:25|0.47343
21:42:26|0.47331
21:42:27|0.47331
21:42:28|0.47311
21:42:29|0.47311
21:42:30|0.473
21:42:31|0.47323
21:42:32|0.47323
21:42:33|0.47323
21:42:34|0.47301
21:42:35|0.473
21:42:36|0.47254
21:42:37|0.47254
21:42:38|0.47254
21:42:39|0.47254
21:42:40|0.47215
21:42:41|0.47215
21:42:42|0.472
21:42:43|0.472
21:42:44|0.472
21:42:45|0.472
21:42:46|0.472
21:42:47|0.472
21:42:48|0.472
21:42:49|0.472
21:42:50|0.472
21:42:51|0.472
21:42:52|0.472
21:42:53|0.472
21:42:55|0.472
21:42:56|0.47156
21:42:57|0.47156
21:42:58|0.47198
21:42:59|0.47198
21:43:00|0.47198
21:43:01|0.47198
21:43:02|0.47198
21:43:03|0.47196
21:43:04|0.47196
21:43:05|0.47157
21:43:06|0.47157
21:43:07|0.47157
21:43:08|0.47157
21:43:09|0.47157
21:43:10|0.47196
21:43:11|0.47202
21:43:12|0.47202
21:43:13|0.4725
21:43:14|0.47205
21:43:15|0.47205
21:43:16|0.47226
21:43:17|0.47226
21:43:18|0.47226
21:43:19|0.47249
21:43:20|0.47249
21:43:21|0.47249
21:43:22|0.47249
21:43:23|0.47249
21:43:24|0.47249
21:43:25|0.47249
21:43:26|0.47249
21:43:27|0.47249
21:43:28|0.47249
21:43:29|0.47249
21:43:30|0.47249
21:43:31|0.47226
21:43:32|0.47226
21:43:34|0.47226
21:43:34|0.47226
21:43:35|0.47226
21:43:36|0.47226
21:43:37|0.47223
21:43:38|0.47157
21:43:39|0.47191
21:43:40|0.47191
21:43:41|0.47154
21:43:42|0.4713
21:43:43|0.4713
21:43:44|0.4713
21:43:45|0.4713
21:43:46|0.4713
21:43:47|0.4713
21:43:48|0.4713
21:43:49|0.47129
21:43:50|0.47129
21:43:51|0.47171
21:43:52|0.47171
21:43:54|0.47154
21:43:55|0.47154
21:43:56|0.47154
21:43:57|0.47154
21:43:58|0.47154
21:43:59|0.47152
21:44:00|0.47152
21:44:01|0.47152
21:44:02|0.47152
21:44:03|0.47152
21:44:04|0.47152
21:44:05|0.47154
21:44:06|0.47171
21:44:07|0.47203
21:44:08|0.47203
21:44:09|0.47203
21:44:10|0.47203
21:44:11|0.47203
21:44:12|0.47203
21:44:13|0.47171
21:44:14|0.47163
21:44:15|0.47163
21:44:16|0.47163
21:44:17|0.47163
21:44:18|0.47163
21:44:19|0.47175
21:44:20|0.47175
21:44:21|0.47175
21:44:22|0.47175
21:44:23|0.47205
21:44:24|0.47205
21:44:25|0.47205
21:44:26|0.47205
21:44:27|0.47242
21:44:28|0.47242
21:44:29|0.47232
21:44:30|0.47273
21:44:31|0.47273
21:44:32|0.47273
21:44:33|0.47273
21:44:34|0.47273
21:44:35|0.47273
21:44:36|0.47273
21:44:37|0.47273
21:44:38|0.47273
21:44:39|0.47273
21:44:40|0.47273
21:44:41|0.47273
21:44:42|0.47278
21:44:43|0.47278
21:44:44|0.47278
21:44:45|0.47278
21:44:46|0.47278
21:44:47|0.47278
21:44:48|0.47278
21:44:49|0.47278
21:44:50|0.47276
21:44:51|0.47276
21:44:52|0.47276
21:44:53|0.47276
21:44:54|0.47276
21:44:56|0.47276
21:44:56|0.47276
21:44:58|0.47276
21:44:59|0.47276
21:45:00|0.47276
21:45:01|0.47276
21:45:02|0.47276
21:45:03|0.47276
21:45:04|0.47276
21:45:04|0.47276
21:45:05|0.47276
21:45:06|0.47276
21:45:08|0.47276
21:45:09|0.4728
21:45:09|0.47298
21:45:11|0.47298
21:45:11|0.47298
21:45:13|0.47298
21:45:13|0.47282
21:45:14|0.47282
21:45:15|0.47262
21:45:16|0.47265
21:45:17|0.47262
21:45:19|0.47262
21:45:19|0.47262
21:45:20|0.47254
21:45:22|0.47254
21:45:22|0.47287
21:45:24|0.47287
21:45:24|0.47287
21:45:26|0.47287
21:45:26|0.47287
21:45:27|0.47287
21:45:29|0.47287
21:45:29|0.47287
21:45:30|0.47287
21:45:31|0.47282
21:45:32|0.47282
21:45:33|0.47282
21:45:34|0.47307
21:45:36|0.47306
21:45:36|0.47308
21:45:38|0.47308
21:45:38|0.47308
21:45:39|0.47344
21:45:40|0.47344
21:45:41|0.47344
21:45:42|0.47344
21:45:43|0.47344
21:45:44|0.47344
21:45:45|0.47344
21:45:46|0.47344
21:45:48|0.47344
21:45:49|0.4732
21:45:49|0.4732
21:45:50|0.4732
21:45:52|0.4732
21:45:52|0.4732
21:45:53|0.4732
21:45:54|0.4732
21:45:56|0.47323
21:45:57|0.47323
21:45:59|0.47323
21:45:59|0.47324
21:46:01|0.47324
21:46:02|0.47324
21:46:03|0.47324
21:46:04|0.47324
21:46:04|0.47324
21:46:06|0.47324
21:46:07|0.47324
21:46:08|0.47324
21:46:09|0.47331
21:46:10|0.47331
21:46:11|0.47356
21:46:12|0.47356
21:46:13|0.47356
21:46:14|0.47356
21:46:15|0.4733
21:46:16|0.4733
21:46:17|0.4733
21:46:18|0.4733
21:46:19|0.4733
21:46:20|0.4733
21:46:21|0.4733
21:46:22|0.4733
21:46:23|0.4733
21:46:24|0.47374
21:46:25|0.47372
21:46:26|0.47372
21:46:27|0.47372
21:46:28|0.47372
21:46:29|0.47372
21:46:30|0.47372
21:46:31|0.47372
21:46:32|0.47376
21:46:33|0.47376
21:46:34|0.47356
21:46:35|0.47357
21:46:36|0.47389
21:46:37|0.47389
21:46:38|0.47389
21:46:39|0.47389
21:46:40|0.47376
21:46:41|0.47376
21:46:42|0.47376
21:46:43|0.47376
21:46:44|0.47376
21:46:45|0.47376
21:46:46|0.47376
21:46:47|0.47376
21:46:48|0.47376
21:46:49|0.47376
21:46:50|0.47376
21:46:51|0.47376
21:46:52|0.47376
21:46:53|0.47376
21:46:54|0.47376
21:46:55|0.47376
21:46:56|0.47376
21:46:58|0.47395
21:46:59|0.47395
21:46:59|0.47395
21:47:01|0.47395
21:47:02|0.47395
21:47:03|0.47396
21:47:04|0.47376
21:47:04|0.47376
21:47:05|0.47376
21:47:07|0.47408
21:47:08|0.47408
21:47:09|0.47408
21:47:09|0.47408
21:47:10|0.47408
21:47:11|0.47408
21:47:13|0.47408
21:47:13|0.47408
21:47:14|0.47438
21:47:16|0.47438
21:47:16|0.47438
21:47:18|0.47397
21:47:19|0.47397
21:47:19|0.47397
21:47:21|0.47397
21:47:21|0.47397
21:47:22|0.47397
21:47:24|0.4741
21:47:25|0.4741
21:47:25|0.47479
21:47:27|0.47479
21:47:28|0.47479
21:47:28|0.47479
21:47:29|0.47479
21:47:30|0.47424
21:47:32|0.47424
21:47:32|0.47424
21:47:33|0.47424
21:47:34|0.47424
21:47:35|0.47424
21:47:37|0.47427
21:47:38|0.47427
21:47:39|0.47425
21:47:39|0.47425
21:47:40|0.47425
21:47:42|0.47426
21:47:42|0.47426
21:47:43|0.47471
21:47:44|0.47471
21:47:45|0.47468
21:47:46|0.47468
21:47:47|0.47468
21:47:48|0.47468
21:47:49|0.47468
21:47:50|0.47468
21:47:51|0.47468
21:47:52|0.47468
21:47:53|0.47468
21:47:54|0.47461
21:47:55|0.47461
21:47:56|0.47461
21:47:58|0.47467
21:47:59|0.47467
21:48:00|0.47467
21:48:01|0.47467
21:48:02|0.47467
21:48:03|0.47467
21:48:04|0.47467
21:48:05|0.47467
21:48:06|0.47468
21:48:07|0.47468
21:48:08|0.47468
21:48:09|0.47468
21:48:10|0.47468
21:48:11|0.47471
21:48:12|0.47471
21:48:13|0.47471
21:48:14|0.47471
21:48:15|0.47471
21:48:16|0.47471
21:48:17|0.4747
21:48:18|0.4747
21:48:19|0.4747
21:48:20|0.4747
21:48:21|0.4747
21:48:22|0.47468
21:48:23|0.47468
21:48:24|0.47468
21:48:25|0.47498
21:48:26|0.47498
21:48:27|0.47498
21:48:28|0.475
21:48:29|0.475
21:48:30|0.475
21:48:31|0.47497
21:48:32|0.47497
21:48:33|0.47497
21:48:34|0.47497
21:48:35|0.47478
21:48:36|0.47478
21:48:37|0.47478
21:48:38|0.47478
21:48:39|0.47478
21:48:40|0.47474
21:48:41|0.47474
21:48:43|0.47474
21:48:43|0.47474
21:48:44|0.47474
21:48:45|0.47474
21:48:46|0.47491
21:48:47|0.47491
21:48:48|0.47491
21:48:49|0.47491
21:48:50|0.47491
21:48:51|0.47491
21:48:52|0.47491
21:48:53|0.47491
21:48:54|0.47487
21:48:55|0.47442
21:48:56|0.47442
21:48:57|0.47485
21:48:59|0.47485
21:49:00|0.47485
21:49:01|0.47468
21:49:02|0.47468
21:49:03|0.47468
21:49:05|0.47485
21:49:06|0.47485
21:49:06|0.47484
21:49:07|0.47484
21:49:08|0.47499
21:49:09|0.47499
21:49:11|0.47499
21:49:11|0.47499
21:49:12|0.47499
21:49:13|0.47499
21:49:14|0.47499
21:49:16|0.47499
21:49:16|0.47499
21:49:17|0.47499
21:49:18|0.47499
21:49:19|0.47499
21:49:21|0.47499
21:49:21|0.47499
21:49:22|0.47499
21:49:23|0.47499
21:49:24|0.47499
21:49:25|0.47499
21:49:26|0.47499
21:49:27|0.47499
21:49:28|0.47499
21:49:29|0.47499
21:49:30|0.4749
21:49:32|0.4749
21:49:32|0.4749
21:49:33|0.4749
21:49:34|0.4749
21:49:35|0.4749
21:49:36|0.4749
21:49:37|0.4749
21:49:38|0.4749
21:49:39|0.4749
21:49:40|0.4749
21:49:41|0.4749
21:49:42|0.4749
21:49:43|0.4749
21:49:44|0.4749
21:49:46|0.4749
21:49:47|0.4749
21:49:47|0.4749
21:49:48|0.4749
21:49:50|0.4749
21:49:51|0.4749
21:49:52|0.4749
21:49:53|0.4749
21:49:53|0.4749
21:49:55|0.4749
21:49:55|0.4749
21:49:56|0.4749
21:49:57|0.4749
21:49:59|0.4749
21:50:00|0.4749
21:50:01|0.4749
21:50:02|0.4749
21:50:03|0.4749
21:50:04|0.4749
21:50:05|0.4749
21:50:06|0.4749
21:50:07|0.4749
21:50:08|0.4749
21:50:09|0.4749
21:50:10|0.4749
21:50:11|0.4749
21:50:12|0.4749
21:50:13|0.4749
21:50:14|0.4749
21:50:15|0.4749
21:50:16|0.47459
21:50:17|0.47459
21:50:18|0.47467
21:50:19|0.47475
21:50:20|0.47475
21:50:21|0.47475
21:50:22|0.47475
21:50:23|0.47475
21:50:24|0.47498
21:50:25|0.47498
21:50:26|0.47498
21:50:27|0.475
21:50:28|0.475
21:50:29|0.475
21:50:30|0.475
21:50:31|0.475
21:50:32|0.475
21:50:33|0.475
21:50:34|0.47493
21:50:35|0.47493
21:50:36|0.47493
21:50:37|0.47493
21:50:38|0.47493
21:50:39|0.47493
21:50:40|0.47493
21:50:41|0.47493
21:50:42|0.47493
21:50:43|0.47493
21:50:44|0.47493
21:50:45|0.47493
21:50:46|0.475
21:50:47|0.475
21:50:48|0.475
21:50:49|0.47493
21:50:50|0.47493
21:50:51|0.47493
21:50:52|0.47493
21:50:53|0.47493
21:50:54|0.47493
21:50:55|0.47493
21:50:56|0.47493
21:50:57|0.47493
21:50:58|0.47493
21:50:59|0.47493
21:51:00|0.47493
21:51:01|0.47493
21:51:03|0.47493
21:51:04|0.47493
21:51:05|0.47493
21:51:06|0.47493
21:51:07|0.47493
21:51:08|0.47493
21:51:09|0.47493
21:51:10|0.47493
21:51:11|0.47493
21:51:12|0.47493
21:51:13|0.47493
21:51:14|0.47493
21:51:14|0.47493
21:51:16|0.47493
21:51:17|0.47493
21:51:18|0.47493
21:51:19|0.47493
21:51:20|0.47492
21:51:21|0.47482
21:51:22|0.47482
21:51:23|0.47482
21:51:24|0.47482
21:51:25|0.47482
21:51:26|0.47482
21:51:27|0.47512
21:51:28|0.47512
21:51:29|0.47512
21:51:30|0.47512
21:51:31|0.47512
21:51:32|0.47512
21:51:33|0.47512
21:51:34|0.47512
21:51:35|0.47512
21:51:36|0.47512
21:51:37|0.47512
21:51:38|0.47512
21:51:39|0.47512
21:51:40|0.47512
21:51:41|0.47512
21:51:42|0.47514
21:51:43|0.47505
21:51:44|0.47505
21:51:45|0.47505
21:51:46|0.47505
21:51:47|0.47521
21:51:48|0.47521
21:51:49|0.47521
21:51:50|0.47521
21:51:51|0.47521
21:51:52|0.47521
21:51:53|0.47521
21:51:54|0.47516
21:51:55|0.47534
21:51:56|0.47534
21:51:57|0.47534
21:51:58|0.47534
21:51:59|0.47534
21:52:00|0.47534
21:52:01|0.47527
21:52:02|0.47527
21:52:04|0.47543
21:52:05|0.47522
21:52:06|0.47522
21:52:07|0.47522
21:52:08|0.47527
21:52:09|0.47527
21:52:10|0.47527
21:52:11|0.47527
21:52:11|0.47527
21:52:13|0.47527
21:52:14|0.4755
21:52:15|0.47538
21:52:16|0.47538
21:52:17|0.47538
21:52:18|0.47538
21:52:19|0.47538
21:52:20|0.47538
21:52:21|0.47538
21:52:22|0.47538
21:52:23|0.47538
21:52:24|0.47538
21:52:25|0.47522
21:52:26|0.47522
21:52:27|0.47522
21:52:28|0.47522
21:52:28|0.47522
21:52:30|0.47522
21:52:31|0.47522
21:52:32|0.47522
21:52:33|0.47522
21:52:34|0.47522
21:52:35|0.47522
21:52:36|0.47522
21:52:37|0.475
21:52:38|0.475
21:52:39|0.475
21:52:40|0.475
21:52:41|0.475
21:52:41|0.475
21:52:43|0.475
21:52:44|0.475
21:52:45|0.475
21:52:46|0.475
21:52:47|0.475
21:52:47|0.475
21:52:49|0.4745
21:52:50|0.4745
21:52:50|0.4745
21:52:52|0.4745
21:52:53|0.4745
21:52:54|0.4745
21:52:55|0.4745
21:52:56|0.47441
21:52:57|0.47441
21:52:58|0.47441
21:52:59|0.47441
21:52:59|0.4746
21:53:01|0.4746
21:53:02|0.4746
21:53:03|0.4746
21:53:04|0.4746
21:53:06|0.4746
21:53:06|0.4746
21:53:08|0.47412
21:53:08|0.47412
21:53:09|0.47412
21:53:11|0.47412
21:53:11|0.47405
21:53:13|0.47405
21:53:14|0.474
21:53:15|0.474
21:53:16|0.474
21:53:16|0.47364
21:53:17|0.47364
21:53:19|0.47364
21:53:19|0.47364
21:53:21|0.47364
21:53:21|0.47364
21:53:23|0.4738
21:53:24|0.4738
21:53:24|0.4738
21:53:26|0.4738
21:53:27|0.4738
21:53:28|0.4738
21:53:28|0.47388
21:53:29|0.47388
21:53:31|0.47388
21:53:31|0.47388
21:53:33|0.47408
21:53:34|0.47408
21:53:35|0.47408
21:53:36|0.47431
21:53:37|0.47436
21:53:38|0.47436
21:53:39|0.47436
21:53:40|0.47436
21:53:40|0.47436
21:53:41|0.47459
21:53:43|0.47459
21:53:44|0.47459
21:53:45|0.47459
21:53:46|0.47459
21:53:47|0.47437
21:53:48|0.47437
21:53:49|0.47437
21:53:50|0.47437
21:53:51|0.47437
21:53:52|0.47457
21:53:53|0.47457
21:53:54|0.47457
21:53:55|0.4746
21:53:56|0.47491
21:53:57|0.47491
21:53:58|0.47491
21:53:59|0.47491
21:54:00|0.47491
21:54:01|0.47491
21:54:02|0.47491
21:54:03|0.47491
21:54:05|0.47483
21:54:06|0.47483
21:54:07|0.475
21:54:08|0.475
21:54:08|0.475
21:54:09|0.475
21:54:11|0.475
21:54:12|0.475
21:54:13|0.475
21:54:14|0.47484
21:54:14|0.47485
21:54:16|0.47485
21:54:17|0.47485
21:54:18|0.47485
21:54:19|0.47484
21:54:20|0.47501
21:54:21|0.47501
21:54:21|0.47501
21:54:22|0.47501
21:54:24|0.47501
21:54:24|0.47484
21:54:25|0.47484
21:54:27|0.47484
21:54:28|0.47484
21:54:28|0.47498
21:54:29|0.47498
21:54:31|0.47498
21:54:31|0.47498
21:54:32|0.47483
21:54:34|0.47483
21:54:34|0.47483
21:54:36|0.47483
21:54:36|0.47483
21:54:37|0.47483
21:54:38|0.47483
21:54:40|0.4745
21:54:40|0.47455
21:54:42|0.47474
21:54:42|0.47474
21:54:43|0.47474
21:54:44|0.47471
21:54:45|0.47471
21:54:46|0.47471
21:54:47|0.47471
21:54:48|0.47471
21:54:50|0.47471
21:54:50|0.47468
21:54:51|0.475
21:54:52|0.475
21:54:53|0.475
21:54:54|0.475
21:54:55|0.475
21:54:56|0.47499
21:54:57|0.47499
21:54:58|0.47499
21:55:00|0.47499
21:55:00|0.47499
21:55:01|0.47499
21:55:02|0.47499
21:55:03|0.47499
21:55:05|0.47499
21:55:07|0.47499
21:55:07|0.47495
21:55:08|0.47495
21:55:09|0.47495
21:55:10|0.47495
21:55:11|0.47492
21:55:12|0.47492
21:55:13|0.47492
21:55:14|0.47492
21:55:15|0.47457
21:55:16|0.47457
21:55:17|0.47445
21:55:18|0.47445
21:55:19|0.47445
21:55:20|0.47445
21:55:21|0.47445
21:55:22|0.47445
21:55:23|0.47445
21:55:24|0.47445
21:55:25|0.47467
21:55:26|0.47467
21:55:27|0.47467
21:55:28|0.47467
21:55:29|0.47467
21:55:30|0.47467
21:55:31|0.47467
21:55:32|0.47467
21:55:33|0.47467
21:55:35|0.47467
21:55:35|0.47467
21:55:36|0.47467
21:55:37|0.47467
21:55:39|0.47449
21:55:39|0.47419
21:55:41|0.47419
21:55:41|0.47419
21:55:43|0.47419
21:55:44|0.47419
21:55:44|0.47419
21:55:46|0.47419
21:55:47|0.47419
21:55:47|0.47419
21:55:49|0.47419
21:55:49|0.47419
21:55:51|0.47419
21:55:52|0.47419
21:55:52|0.47419
21:55:53|0.47419
21:55:54|0.47419
21:55:56|0.47419
21:55:56|0.47419
21:55:58|0.47419
21:55:58|0.47419
21:55:59|0.47418
21:56:00|0.47418
21:56:01|0.47418
21:56:02|0.47418
21:56:04|0.47418
21:56:05|0.47418
21:56:05|0.47418
21:56:07|0.47418
21:56:08|0.47418
21:56:08|0.47418
21:56:10|0.47418
21:56:11|0.47418
21:56:12|0.47418
21:56:13|0.47418
21:56:14|0.47418
21:56:15|0.47414
21:56:16|0.47414
21:56:17|0.47414
21:56:18|0.47414
21:56:19|0.47414
21:56:20|0.47411
21:56:21|0.47411
21:56:22|0.47394
21:56:23|0.47394
21:56:24|0.47394
21:56:25|0.47394
21:56:26|0.47394
21:56:27|0.47394
21:56:28|0.47394
21:56:29|0.47394
21:56:30|0.47409
21:56:31|0.47407
21:56:32|0.47407
21:56:33|0.47407
21:56:34|0.47407
21:56:35|0.47405
21:56:36|0.47405
21:56:37|0.47405
21:56:38|0.47405
21:56:39|0.47405
21:56:40|0.47405
21:56:41|0.47405
21:56:42|0.47397
21:56:43|0.47397
21:56:44|0.47397
21:56:45|0.47397
21:56:46|0.47397
21:56:47|0.4739
21:56:48|0.47354
21:56:49|0.47354
21:56:50|0.47354
21:56:51|0.47354
21:56:52|0.47354
21:56:53|0.47369
21:56:54|0.47369
21:56:55|0.47369
21:56:56|0.47369
21:56:57|0.47369
21:56:58|0.47369
21:56:59|0.47369
21:57:00|0.474
21:57:01|0.474
21:57:02|0.474
21:57:03|0.474
21:57:04|0.474
21:57:05|0.474
21:57:06|0.4764
21:57:08|0.4762
21:57:08|0.4762
21:57:10|0.4762
21:57:11|0.47651
21:57:12|0.47647
21:57:13|0.47647
21:57:14|0.47647
21:57:15|0.47615
21:57:16|0.47648
21:57:17|0.47648
21:57:18|0.4759
21:57:19|0.4759
21:57:20|0.47576
21:57:21|0.47576
21:57:22|0.47576
21:57:23|0.47576
21:57:24|0.47576
21:57:25|0.47615
21:57:26|0.47615
21:57:27|0.47615
21:57:28|0.47615
21:57:29|0.47615
21:57:30|0.47654
21:57:31|0.47654
21:57:32|0.47654
21:57:33|0.47672
21:57:34|0.47654
21:57:35|0.47757
21:57:36|0.47804
21:57:37|0.47823
21:57:39|0.47797
21:57:39|0.47764
21:57:40|0.47797
21:57:41|0.47799
21:57:42|0.47812
21:57:43|0.47812
21:57:44|0.47812
21:57:45|0.47812
21:57:46|0.47818
21:57:47|0.478
21:57:48|0.47805
21:57:49|0.47834
21:57:50|0.47834
21:57:51|0.47834
21:57:52|0.47834
21:57:53|0.47834
21:57:54|0.47834
21:57:55|0.47834
21:57:56|0.47835
21:57:57|0.47839
21:57:58|0.47823
21:57:59|0.47823
21:58:00|0.47823
21:58:01|0.47786
21:58:02|0.47786
21:58:03|0.4778
21:58:04|0.47798
21:58:05|0.47798
21:58:06|0.47822
21:58:08|0.47822
21:58:09|0.47822
21:58:10|0.47819
21:58:11|0.4785
21:58:12|0.4785
21:58:13|0.4785
21:58:14|0.47861
21:58:15|0.47855
21:58:16|0.47855
21:58:16|0.47865
21:58:17|0.47872
21:58:18|0.47872
21:58:20|0.47872
21:58:20|0.47872
21:58:21|0.47854
21:58:22|0.47854
21:58:24|0.47854
21:58:24|0.4787
21:58:26|0.47872
21:58:27|0.47872
21:58:28|0.4787
21:58:29|0.47872
21:58:30|0.47872
21:58:31|0.47872
21:58:32|0.47872
21:58:33|0.47872
21:58:34|0.47872
21:58:35|0.47872
21:58:36|0.47872
21:58:37|0.47872
21:58:38|0.4783
21:58:39|0.47856
21:58:39|0.47856
21:58:40|0.47856
21:58:42|0.47856
21:58:43|0.47856
21:58:43|0.47853
21:58:45|0.47838
21:58:45|0.47838
21:58:46|0.47847
21:58:48|0.47867
21:58:49|0.47867
21:58:50|0.47867
21:58:51|0.47872
21:58:52|0.47872
21:58:53|0.47872
21:58:54|0.47873
21:58:55|0.47873
21:58:56|0.47873
21:58:57|0.47873
21:58:58|0.47873
21:58:59|0.47873
21:59:00|0.47873
21:59:00|0.47873
21:59:02|0.47873
21:59:03|0.47873
21:59:04|0.47873
21:59:04|0.47873
21:59:06|0.47873
21:59:07|0.47844
21:59:07|0.47844
21:59:09|0.47844
21:59:11|0.47921
21:59:11|0.47921
21:59:12|0.47921
21:59:14|0.47921
21:59:15|0.47921
21:59:16|0.47921
21:59:17|0.47921
21:59:18|0.47921
21:59:19|0.4795
21:59:20|0.47955
21:59:21|0.47955
21:59:22|0.47944
21:59:23|0.47944
21:59:24|0.47944
21:59:25|0.47944
21:59:26|0.47997
21:59:27|0.47962
21:59:28|0.47985
21:59:29|0.47997
21:59:30|0.47996
21:59:31|0.47996
21:59:32|0.47948
21:59:33|0.47985
21:59:34|0.47933
21:59:35|0.479
21:59:36|0.479
21:59:37|0.47924
21:59:38|0.47924
21:59:39|0.47924
21:59:40|0.47924
21:59:41|0.47904
21:59:42|0.47938
21:59:43|0.47928
21:59:44|0.47928
21:59:45|0.47928
21:59:46|0.47928
21:59:47|0.47928
21:59:48|0.47972
21:59:49|0.47972
21:59:50|0.47953
21:59:51|0.47953
21:59:52|0.47953
21:59:53|0.47953
21:59:54|0.47943
21:59:55|0.47943
21:59:56|0.47943
21:59:57|0.47943
21:59:58|0.47959
21:59:59|0.47959
22:00:00|0.47973
22:00:01|0.47973
22:00:02|0.47973
22:00:03|0.47977
22:00:04|0.47977
22:00:05|0.47977
22:00:06|0.47977
22:00:07|0.47977
22:00:08|0.47977
22:00:09|0.47977
22:00:10|0.47976
22:00:11|0.47976
22:00:13|0.47996
22:00:13|0.47996
22:00:14|0.47979
22:00:15|0.47979
22:00:17|0.47999
22:00:18|0.47999
22:00:19|0.47999
22:00:20|0.48
22:00:21|0.47985
22:00:22|0.48
22:00:23|0.48
22:00:24|0.48
22:00:25|0.48
22:00:26|0.48
22:00:27|0.48
22:00:28|0.47999
22:00:29|0.47991
22:00:30|0.48
22:00:31|0.48
22:00:32|0.48
22:00:33|0.48008
22:00:34|0.4801
22:00:36|0.48
22:00:36|0.48017
22:00:37|0.48017
22:00:38|0.48017
22:00:39|0.4805
22:00:40|0.4805
22:00:41|0.4805
22:00:42|0.48064
22:00:43|0.48064
22:00:44|0.48077
22:00:45|0.48077
22:00:46|0.48077
22:00:47|0.48059
22:00:48|0.48077
22:00:49|0.48086
22:00:50|0.48086
22:00:51|0.48071
22:00:52|0.48086
22:00:53|0.48086
22:00:54|0.48086
22:00:55|0.48074
22:00:56|0.48073
22:00:57|0.48074
22:00:58|0.48074
22:00:59|0.48074
22:01:00|0.48074
22:01:01|0.48097
22:01:02|0.48099
22:01:03|0.48097
22:01:04|0.48099
22:01:05|0.481
22:01:06|0.48097
22:01:07|0.481
22:01:08|0.4811
22:01:09|0.48137
22:01:10|0.48137
22:01:12|0.48149
22:01:13|0.4815
22:01:14|0.4815
22:01:15|0.48149
22:01:16|0.4815
22:01:17|0.48141
22:01:18|0.4815
22:01:19|0.4815
22:01:20|0.4815
22:01:21|0.48135
22:01:22|0.48149
22:01:23|0.48149
22:01:24|0.48149
22:01:25|0.48149
22:01:26|0.48123
22:01:27|0.4812
22:01:28|0.48083
22:01:29|0.4812
22:01:30|0.4812
22:01:31|0.481
22:01:32|0.48087
22:01:33|0.48087
22:01:34|0.48087
22:01:35|0.48087
22:01:36|0.48087
22:01:37|0.48081
22:01:38|0.48088
22:01:39|0.48081
22:01:40|0.4808
22:01:41|0.4805
22:01:43|0.48044
22:01:43|0.4799
22:01:44|0.47985
22:01:45|0.4797
22:01:46|0.47951
22:01:47|0.4791
22:01:48|0.47879
22:01:49|0.47881
22:01:50|0.47881
22:01:51|0.47803
22:01:52|0.4778
22:01:53|0.47804
22:01:54|0.47799
22:01:55|0.47799
22:01:56|0.47799
22:01:57|0.47778
22:01:58|0.47857
22:01:59|0.47857
22:02:01|0.47828
22:02:01|0.47806
22:02:02|0.47806
22:02:04|0.47799
22:02:05|0.47799
22:02:06|0.47807
22:02:06|0.47807
22:02:07|0.47815
22:02:08|0.47815
22:02:10|0.47815
22:02:10|0.47815
22:02:11|0.47815
22:02:13|0.47807
22:02:14|0.47816
22:02:15|0.47816
22:02:16|0.47876
22:02:17|0.47899
22:02:19|0.47932
22:02:19|0.4794
22:02:20|0.47947
22:02:22|0.47911
22:02:23|0.47911
22:02:23|0.47916
22:02:25|0.47912
22:02:26|0.4793
22:02:27|0.47934
22:02:28|0.47934
22:02:29|0.47911
22:02:30|0.47911
22:02:31|0.47912
22:02:32|0.47893
22:02:33|0.47911
22:02:34|0.47911
22:02:35|0.47911
22:02:36|0.47911
22:02:37|0.47911
22:02:38|0.47911
22:02:39|0.47884
22:02:40|0.47862
22:02:41|0.47862
22:02:42|0.47899
22:02:43|0.47899
22:02:44|0.47899
22:02:45|0.47899
22:02:46|0.47899
22:02:47|0.47899
22:02:48|0.47899
22:02:49|0.47899
22:02:50|0.47898
22:02:51|0.47912
22:02:52|0.47912
22:02:53|0.47912
22:02:54|0.47912
22:02:55|0.47912
22:02:56|0.47912
22:02:57|0.47912
22:02:58|0.47881
22:02:59|0.47828
22:03:00|0.47828
22:03:01|0.47829
22:03:02|0.47807
22:03:03|0.47827
22:03:04|0.47811
22:03:05|0.47813
22:03:06|0.47814
22:03:07|0.47807
22:03:08|0.47808
22:03:09|0.47806
22:03:10|0.47799
22:03:11|0.47799
22:03:12|0.47779
22:03:14|0.47779
22:03:15|0.47775
22:03:15|0.47768
22:03:17|0.47782
22:03:18|0.47782
22:03:19|0.47782
22:03:20|0.47813
22:03:21|0.47813
22:03:22|0.47813
22:03:23|0.47813
22:03:24|0.47813
22:03:25|0.4785
22:03:26|0.4785
22:03:27|0.4785
22:03:28|0.47841
22:03:29|0.47841
22:03:30|0.47841
22:03:31|0.47841
22:03:32|0.47841
22:03:33|0.47793
22:03:34|0.47788
22:03:34|0.47788
22:03:36|0.47788
22:03:36|0.47788
22:03:38|0.47788
22:03:39|0.47788
22:03:40|0.47788
22:03:41|0.47788
22:03:42|0.47788
22:03:43|0.47799
22:03:44|0.47819
22:03:45|0.47881
22:03:46|0.47896
22:03:47|0.47896
22:03:48|0.479
22:03:49|0.47933
22:03:50|0.47946
22:03:51|0.47923
22:03:52|0.47923
22:03:53|0.47924
22:03:54|0.47923
22:03:55|0.47923
22:03:56|0.47923
22:03:57|0.47923
22:03:58|0.47923
22:03:59|0.47923
22:04:00|0.47923
22:04:01|0.47923
22:04:02|0.47923
22:04:03|0.47888
22:04:04|0.47926
22:04:05|0.47926
22:04:06|0.47926
22:04:07|0.47926
22:04:08|0.47926
22:04:09|0.47926
22:04:10|0.47926
22:04:11|0.47949
22:04:12|0.47949
22:04:13|0.47949
22:04:15|0.47949
22:04:15|0.47917
22:04:16|0.47917
22:04:17|0.47913
22:04:18|0.47913
22:04:20|0.47913
22:04:21|0.47913
22:04:22|0.47913
22:04:23|0.47913
22:04:24|0.47913
22:04:25|0.47913
22:04:26|0.47913
22:04:27|0.47913
22:04:29|0.47933
22:04:29|0.47933
22:04:30|0.47933
22:04:31|0.47933
22:04:33|0.47933
22:04:33|0.47933
22:04:34|0.47933
22:04:35|0.47913
22:04:36|0.47903
22:04:38|0.47903
22:04:38|0.47892
22:04:39|0.47892
22:04:40|0.47903
22:04:41|0.47903
22:04:42|0.47903
22:04:43|0.47909
22:04:44|0.47882
22:04:45|0.47858
22:04:46|0.47858
22:04:47|0.47882
22:04:48|0.47905
22:04:49|0.47905
22:04:51|0.47905
22:04:51|0.47905
22:04:52|0.47894
22:04:53|0.47894
22:04:54|0.47892
22:04:56|0.47892
22:04:56|0.47892
22:04:57|0.47892
22:04:58|0.47892
22:05:00|0.47892
22:05:00|0.47892
22:05:02|0.47892
22:05:03|0.47892
22:05:04|0.47888
22:05:05|0.47888
22:05:06|0.47888
22:05:07|0.47888
22:05:08|0.47888
22:05:09|0.47888
22:05:10|0.47888
22:05:11|0.47888
22:05:12|0.47888
22:05:13|0.47862
22:05:14|0.47862
22:05:16|0.47862
22:05:16|0.47862
22:05:17|0.47862
22:05:18|0.47835
22:05:19|0.47835
22:05:20|0.47835
22:05:21|0.47835
22:05:22|0.47834
22:05:23|0.47834
22:05:24|0.47905
22:05:25|0.47913
22:05:26|0.47923
22:05:27|0.47977
22:05:28|0.47977
22:05:29|0.48
22:05:30|0.48
22:05:31|0.48
22:05:32|0.48
22:05:33|0.47999
22:05:34|0.47968
22:05:35|0.47968
22:05:36|0.47968
22:05:38|0.47999
22:05:38|0.47999
22:05:39|0.47999
22:05:40|0.47999
22:05:42|0.47999
22:05:43|0.47999
22:05:43|0.47999
22:05:44|0.47999
22:05:46|0.47966
22:05:46|0.47966
22:05:47|0.47965
22:05:48|0.47965
22:05:50|0.47965
22:05:50|0.47965
22:05:51|0.47965
22:05:52|0.47965
22:05:54|0.47965
22:05:54|0.47965
22:05:55|0.47965
22:05:56|0.47996
22:05:58|0.47996
22:05:58|0.47996
22:05:59|0.47996
22:06:00|0.47996
22:06:01|0.47996
22:06:02|0.47996
22:06:04|0.48031
22:06:04|0.48031
22:06:05|0.48031
22:06:06|0.48031
22:06:07|0.48031
22:06:08|0.48031
22:06:10|0.48031
22:06:10|0.48031
22:06:11|0.48019
22:06:12|0.48019
22:06:13|0.48019
22:06:14|0.48019
22:06:16|0.48019
22:06:17|0.4802
22:06:18|0.48021
22:06:19|0.48021
22:06:20|0.47998
22:06:21|0.47998
22:06:22|0.48021
22:06:23|0.48021
22:06:24|0.48019
22:06:25|0.4802
22:06:26|0.4802
22:06:27|0.48032
22:06:28|0.48023
22:06:30|0.48023
22:06:30|0.48023
22:06:31|0.48025
22:06:32|0.48034
22:06:33|0.48035
22:06:34|0.48034
22:06:35|0.48057
22:06:36|0.48057
22:06:37|0.48057
22:06:38|0.48057
22:06:39|0.48057
22:06:40|0.48057
22:06:41|0.48057
22:06:42|0.48061
22:06:43|0.48061
22:06:44|0.48072
22:06:45|0.48072
22:06:46|0.48072
22:06:47|0.48072
22:06:48|0.48072
22:06:49|0.48072
22:06:50|0.48072
22:06:51|0.48084
22:06:52|0.48084
22:06:53|0.48089
22:06:54|0.4809
22:06:55|0.4809
22:06:56|0.4809
22:06:57|0.4809
22:06:58|0.4809
22:06:59|0.4809
22:07:00|0.4809
22:07:01|0.48098
22:07:02|0.48098
22:07:03|0.481
22:07:04|0.48099
22:07:05|0.48099
22:07:06|0.48099
22:07:07|0.48099
22:07:09|0.48099
22:07:09|0.48099
22:07:10|0.48099
22:07:12|0.48099
22:07:12|0.48099
22:07:14|0.481
22:07:15|0.481
22:07:15|0.481
22:07:17|0.481
22:07:18|0.481
22:07:19|0.481
22:07:21|0.481
22:07:22|0.48099
22:07:23|0.481
22:07:24|0.481
22:07:25|0.481
22:07:26|0.481
22:07:26|0.48037
22:07:28|0.48062
22:07:29|0.48062
22:07:29|0.48043
22:07:31|0.48043
22:07:31|0.48046
22:07:32|0.48046
22:07:34|0.48071
22:07:35|0.48071
22:07:36|0.48071
22:07:37|0.48071
22:07:38|0.48071
22:07:39|0.48071
22:07:40|0.48065
22:07:41|0.48065
22:07:42|0.48065
22:07:43|0.48065
22:07:44|0.48065
22:07:45|0.48065
22:07:46|0.48065
22:07:46|0.48071
22:07:47|0.48095
22:07:48|0.48095
22:07:50|0.48095
22:07:51|0.48095
22:07:51|0.48095
22:07:52|0.48095
22:07:53|0.48095
22:07:55|0.48095
22:07:55|0.4807
22:07:56|0.4807
22:07:57|0.4807
22:07:59|0.4807
22:07:59|0.4807
22:08:00|0.4807
22:08:02|0.4807
22:08:02|0.4807
22:08:03|0.48074
22:08:04|0.4807
22:08:05|0.4807
22:08:07|0.4807
22:08:08|0.48057
22:08:09|0.4806
22:08:10|0.48059
22:08:10|0.48051
22:08:11|0.48056
22:08:12|0.48056
22:08:13|0.48056
22:08:14|0.48056
22:08:15|0.48056
22:08:16|0.48046
22:08:18|0.48035
22:08:19|0.48045
22:08:21|0.48045
22:08:21|0.48045
22:08:22|0.48051
22:08:24|0.48052
22:08:25|0.48052
22:08:26|0.48052
22:08:27|0.48052
22:08:28|0.48052
22:08:29|0.48072
22:08:30|0.48051
22:08:31|0.48121
22:08:32|0.48121
22:08:33|0.48121
22:08:34|0.4815
22:08:35|0.4815
22:08:36|0.4815
22:08:37|0.4815
22:08:38|0.48144
22:08:39|0.48116
22:08:40|0.48135
22:08:41|0.48135
22:08:42|0.48135
22:08:43|0.48135
22:08:44|0.4813
22:08:45|0.48044
22:08:46|0.48087
22:08:47|0.481
22:08:48|0.481
22:08:48|0.48126
22:08:50|0.48126
22:08:51|0.48124
22:08:52|0.48124
22:08:53|0.48124
22:08:54|0.48124
22:08:55|0.48124
22:08:56|0.48129
22:08:57|0.48129
22:08:58|0.48129
22:08:59|0.48129
22:09:00|0.48139
22:09:01|0.48111
22:09:02|0.4809
22:09:03|0.4809
22:09:04|0.48086
22:09:05|0.48086
22:09:06|0.48091
22:09:08|0.48091
22:09:08|0.4809
22:09:09|0.4809
22:09:10|0.4809
22:09:11|0.4809
22:09:12|0.48089
22:09:13|0.48081
22:09:14|0.48084
22:09:15|0.48084
22:09:16|0.48083
22:09:17|0.48083
22:09:18|0.48083
22:09:19|0.48083
22:09:21|0.48083
22:09:22|0.48083
22:09:23|0.48084
22:09:24|0.48084
22:09:25|0.48073
22:09:26|0.48073
22:09:27|0.48073
22:09:28|0.48073
22:09:29|0.48073
22:09:30|0.48072
22:09:31|0.48072
22:09:32|0.48072
22:09:33|0.48072
22:09:34|0.48063
22:09:35|0.48063
22:09:36|0.48063
22:09:37|0.48063
22:09:38|0.48063
22:09:38|0.48063
22:09:40|0.48063
22:09:41|0.48067
22:09:42|0.48067
22:09:43|0.48067
22:09:44|0.4807
22:09:44|0.48073
22:09:46|0.48073
22:09:46|0.48073
22:09:47|0.48073
22:09:49|0.48073
22:09:49|0.48073
22:09:51|0.48097
22:09:51|0.48097
22:09:52|0.48097
22:09:54|0.48097
22:09:55|0.48097
22:09:56|0.48108
22:09:57|0.48108
22:09:58|0.48108
22:09:59|0.48108
22:10:00|0.48108
22:10:01|0.48108
22:10:02|0.48108
22:10:03|0.48108
22:10:04|0.48108
22:10:05|0.48108
22:10:06|0.48108
22:10:07|0.48108
22:10:07|0.48108
22:10:09|0.4805
22:10:10|0.4805
22:10:11|0.4805
22:10:12|0.48016
22:10:13|0.47996
22:10:14|0.48015
22:10:15|0.48015
22:10:16|0.48015
22:10:17|0.48074
22:10:18|0.48074
22:10:19|0.48074
22:10:21|0.48074
22:10:21|0.48059
22:10:22|0.48059
22:10:23|0.48092
22:10:24|0.481
22:10:25|0.481
22:10:26|0.481
22:10:27|0.481
22:10:28|0.481
22:10:29|0.481
22:10:30|0.481
22:10:31|0.481
22:10:32|0.481
22:10:33|0.481
22:10:34|0.481
22:10:35|0.481
22:10:36|0.481
22:10:37|0.48131
22:10:38|0.48119
22:10:39|0.48119
22:10:40|0.48173
22:10:41|0.48181
22:10:42|0.48181
22:10:43|0.48181
22:10:44|0.48181
22:10:45|0.48188
22:10:46|0.48181
22:10:47|0.48165
22:10:48|0.48188
22:10:49|0.48167
22:10:50|0.48167
22:10:51|0.48183
22:10:52|0.48193
22:10:53|0.48183
22:10:54|0.48191
22:10:55|0.48205
22:10:56|0.48205
22:10:57|0.48187
22:10:58|0.48158
22:10:59|0.48174
22:11:00|0.48173
22:11:01|0.48173
22:11:02|0.48173
22:11:03|0.48158
22:11:04|0.48162
22:11:05|0.48164
22:11:06|0.48167
22:11:07|0.48167
22:11:08|0.48186
22:11:09|0.48186
22:11:10|0.482
22:11:11|0.482
22:11:12|0.482
22:11:13|0.48199
22:11:14|0.482
22:11:15|0.482
22:11:16|0.482
22:11:17|0.482
22:11:18|0.482
22:11:20|0.48257
22:11:21|0.48229
22:11:22|0.48253
22:11:23|0.48253
22:11:25|0.48253
22:11:25|0.48253
22:11:26|0.48263
22:11:27|0.48263
22:11:28|0.48289
22:11:29|0.48268
22:11:30|0.48267
22:11:31|0.48267
22:11:32|0.48267
22:11:34|0.48267
22:11:35|0.48267
22:11:36|0.48267
22:11:37|0.4829
22:11:38|0.48298
22:11:39|0.483
22:11:40|0.48293
22:11:41|0.48293
22:11:42|0.48293
22:11:43|0.48293
22:11:44|0.48299
22:11:45|0.483
22:11:46|0.48278
22:11:47|0.48293
22:11:48|0.48293
22:11:49|0.48316
22:11:50|0.48313
22:11:51|0.48293
22:11:52|0.48293
22:11:53|0.48293
22:11:54|0.48328
22:11:55|0.48334
22:11:56|0.48328
22:11:57|0.483
22:11:58|0.483
22:11:59|0.48315
22:12:00|0.48314
22:12:01|0.483
22:12:02|0.48268
22:12:03|0.48243
22:12:04|0.48305
22:12:05|0.48276
22:12:06|0.48276
22:12:07|0.48311
22:12:08|0.48311
22:12:09|0.48311
22:12:10|0.483
22:12:11|0.483
22:12:12|0.48311
22:12:13|0.48311
22:12:14|0.48311
22:12:15|0.48311
22:12:16|0.48311
22:12:17|0.48311
22:12:18|0.48311
22:12:19|0.483
22:12:20|0.483
22:12:21|0.483
22:12:23|0.48301
22:12:23|0.48312
22:12:25|0.48301
22:12:26|0.48301
22:12:27|0.48301
22:12:28|0.48323
22:12:29|0.48323
22:12:30|0.48324
22:12:31|0.48302
22:12:32|0.48302
22:12:33|0.48302
22:12:34|0.48316
22:12:36|0.48315
22:12:36|0.48315
22:12:37|0.48315
22:12:38|0.48315
22:12:39|0.48315
22:12:40|0.48321
22:12:41|0.48305
22:12:42|0.48319
22:12:43|0.48313
22:12:44|0.48313
22:12:45|0.48313
22:12:46|0.48313
22:12:47|0.48313
22:12:48|0.48313
22:12:49|0.48313
22:12:50|0.48313
22:12:51|0.48313
22:12:52|0.48313
22:12:53|0.483
22:12:54|0.48269
22:12:55|0.48269
22:12:56|0.48269
22:12:57|0.48306
22:12:58|0.48306
22:12:59|0.48308
22:13:00|0.48308
22:13:01|0.48302
22:13:02|0.48276
22:13:04|0.48276
22:13:04|0.48244
22:13:06|0.48232
22:13:07|0.48269
22:13:07|0.48228
22:13:08|0.48186
22:13:09|0.48186
22:13:11|0.48194
22:13:11|0.48186
22:13:12|0.4826
22:13:14|0.48256
22:13:15|0.48294
22:13:16|0.48298
22:13:17|0.48298
22:13:17|0.48298
22:13:18|0.48298
22:13:20|0.48298
22:13:21|0.48298
22:13:22|0.48299
22:13:23|0.48299
22:13:24|0.48285
22:13:26|0.48299
22:13:27|0.48303
22:13:28|0.48313
22:13:28|0.48313
22:13:29|0.48313
22:13:30|0.48313
22:13:32|0.48313
22:13:33|0.48286
22:13:34|0.48286
22:13:35|0.48309
22:13:36|0.48309
22:13:37|0.48309
22:13:38|0.48309
22:13:39|0.48309
22:13:40|0.48304
22:13:41|0.48304
22:13:42|0.48313
22:13:43|0.48313
22:13:44|0.48313
22:13:45|0.48318
22:13:46|0.48318
22:13:47|0.48318
22:13:48|0.48318
22:13:49|0.48304
22:13:50|0.48313
22:13:51|0.48327
22:13:52|0.48304
22:13:53|0.483
22:13:54|0.483
22:13:55|0.483
22:13:56|0.48327
22:13:57|0.48295
22:13:58|0.48289
22:13:59|0.48302
22:14:00|0.48302
22:14:01|0.48285
22:14:02|0.48285
22:14:03|0.48285
22:14:04|0.48285
22:14:05|0.48285
22:14:06|0.48297
22:14:07|0.48297
22:14:09|0.48286
22:14:09|0.48286
22:14:10|0.48285
22:14:11|0.48296
22:14:12|0.48291
22:14:13|0.48286
22:14:14|0.48286
22:14:15|0.48286
22:14:16|0.48286
22:14:17|0.48276
22:14:18|0.48276
22:14:19|0.48285
22:14:20|0.48287
22:14:21|0.48276
22:14:22|0.48279
22:14:24|0.48279
22:14:25|0.48261
22:14:26|0.4826
22:14:27|0.4826
22:14:29|0.48261
22:14:29|0.4826
22:14:31|0.4832
22:14:32|0.4832
22:14:33|0.48324
22:14:34|0.48324
22:14:35|0.48329
22:14:36|0.48331
22:14:36|0.48333
22:14:38|0.48334
22:14:39|0.48335
22:14:39|0.48335
22:14:40|0.48347
22:14:41|0.48334
22:14:43|0.48344
22:14:43|0.48323
22:14:45|0.48323
22:14:45|0.48341
22:14:47|0.48325
22:14:48|0.4832
22:14:48|0.4832
22:14:49|0.4832
22:14:51|0.48344
22:14:51|0.48348
22:14:52|0.4835
22:14:53|0.4835
22:14:54|0.4835
22:14:56|0.48361
22:14:57|0.48367
22:14:57|0.48367
22:14:59|0.48346
22:14:59|0.48346
22:15:00|0.48346
22:15:01|0.48346
22:15:03|0.4832
22:15:03|0.4832
22:15:04|0.48334
22:15:06|0.4832
22:15:06|0.4832
22:15:07|0.4832
22:15:08|0.4832
22:15:09|0.4832
22:15:10|0.4832
22:15:12|0.4832
22:15:13|0.48321
22:15:13|0.48321
22:15:14|0.48323
22:15:15|0.48323
22:15:16|0.48322
22:15:17|0.48322
22:15:18|0.48322
22:15:19|0.48322
22:15:20|0.48322
22:15:21|0.48344
22:15:22|0.48331
22:15:23|0.48331
22:15:25|0.48324
22:15:26|0.48343
22:15:28|0.48354
22:15:28|0.48354
22:15:29|0.48354
22:15:30|0.48354
22:15:31|0.48354
22:15:33|0.48354
22:15:34|0.48369
22:15:34|0.48369
22:15:36|0.48371
22:15:36|0.48371
22:15:38|0.4837
22:15:38|0.4837
22:15:40|0.48383
22:15:40|0.48376
22:15:41|0.48387
22:15:43|0.48387
22:15:43|0.48391
22:15:44|0.4842
22:15:45|0.48418
22:15:47|0.48412
22:15:48|0.48412
22:15:49|0.48412
22:15:49|0.48412
22:15:51|0.48424
22:15:52|0.48424
22:15:52|0.48431
22:15:53|0.48431
22:15:55|0.4843
22:15:56|0.48444
22:15:57|0.4845
22:15:57|0.48457
22:15:58|0.48421
22:15:59|0.48441
22:16:00|0.48432
22:16:01|0.48451
22:16:02|0.48451
22:16:03|0.48451
22:16:04|0.48386
22:16:06|0.48412
22:16:06|0.48415
22:16:08|0.48441
22:16:08|0.4846
22:16:10|0.4847
22:16:11|0.48471
22:16:12|0.485
22:16:13|0.48476
22:16:13|0.48468
22:16:15|0.48468
22:16:16|0.48468
22:16:16|0.4847
22:16:17|0.4847
22:16:18|0.48476
22:16:19|0.48438
22:16:20|0.48438
22:16:21|0.48441
22:16:23|0.48449
22:16:24|0.48467
22:16:25|0.48443
22:16:26|0.4847
22:16:28|0.4845
22:16:28|0.4847
22:16:29|0.4847
22:16:31|0.485
22:16:32|0.485
22:16:33|0.485
22:16:34|0.485
22:16:35|0.485
22:16:36|0.485
22:16:37|0.485
22:16:38|0.485
22:16:39|0.48499
22:16:40|0.485
22:16:41|0.485
22:16:42|0.485
22:16:43|0.485
22:16:44|0.485
22:16:45|0.4855
22:16:46|0.48559
22:16:47|0.48545
22:16:48|0.48559
22:16:49|0.48565
22:16:50|0.48559
22:16:51|0.48565
22:16:52|0.48565
22:16:53|0.48565
22:16:53|0.48559
22:16:55|0.48564
22:16:56|0.48564
22:16:57|0.48564
22:16:58|0.48564
22:16:59|0.48565
22:17:00|0.48565
22:17:01|0.48565
22:17:02|0.48565
22:17:03|0.48562
22:17:03|0.48561
22:17:05|0.48565
22:17:06|0.48528
22:17:07|0.4856
22:17:08|0.48565
22:17:09|0.48565
22:17:10|0.48564
22:17:11|0.48564
22:17:12|0.48545
22:17:13|0.48562
22:17:14|0.48543
22:17:15|0.48543
22:17:16|0.48543
22:17:17|0.48542
22:17:18|0.48528
22:17:19|0.48534
22:17:19|0.48561
22:17:20|0.48542
22:17:22|0.48542
22:17:23|0.48563
22:17:24|0.48564
22:17:24|0.48564
22:17:26|0.48564
22:17:27|0.48564
22:17:28|0.48564
22:17:30|0.48565
22:17:30|0.4856
22:17:31|0.4856
22:17:32|0.48565
22:17:33|0.48565
22:17:34|0.48565
22:17:35|0.48564
22:17:36|0.48565
22:17:37|0.48565
22:17:38|0.48565
22:17:39|0.48562
22:17:40|0.48564
22:17:41|0.48552
22:17:42|0.48539
22:17:43|0.48539
22:17:44|0.48559
22:17:45|0.48559
22:17:46|0.48544
22:17:47|0.4854
22:17:48|0.4854
22:17:49|0.4854
22:17:50|0.48538
22:17:51|0.48551
22:17:52|0.48551
22:17:53|0.48553
22:17:54|0.48553
22:17:55|0.48553
22:17:56|0.48553
22:17:57|0.48563
22:17:58|0.48563
22:17:59|0.48562
22:18:00|0.48561
22:18:01|0.48553
22:18:02|0.48559
22:18:03|0.48563
22:18:04|0.48552
22:18:05|0.48552
22:18:06|0.48551
22:18:07|0.48551
22:18:08|0.48561
22:18:09|0.48552
22:18:10|0.4856
22:18:11|0.4856
22:18:12|0.48564
22:18:13|0.48565
22:18:14|0.48565
22:18:15|0.48564
22:18:16|0.48564
22:18:17|0.4856
22:18:18|0.4856
22:18:19|0.48559
22:18:20|0.48559
22:18:21|0.4854
22:18:22|0.4854
22:18:23|0.4856
22:18:24|0.4854
22:18:25|0.4855
22:18:26|0.4855
22:18:28|0.4854
22:18:29|0.4856
22:18:31|0.4856
22:18:31|0.4856
22:18:33|0.48541
22:18:34|0.48541
22:18:35|0.4853
22:18:36|0.48553
22:18:37|0.48487
22:18:37|0.48425
22:18:38|0.48405
22:18:39|0.48406
22:18:41|0.48407
22:18:41|0.48432
22:18:43|0.4841
22:18:43|0.48428
22:18:44|0.48397
22:18:46|0.48403
22:18:46|0.48408
22:18:48|0.48415
22:18:48|0.48432
22:18:49|0.4849
22:18:50|0.4849
22:18:51|0.48494
22:18:52|0.48492
22:18:53|0.48518
22:18:54|0.48528
22:18:56|0.48528
22:18:57|0.48528
22:18:57|0.48528
22:18:58|0.48527
22:18:59|0.48518
22:19:00|0.48518
22:19:01|0.48527
22:19:02|0.48527
22:19:04|0.48527
22:19:04|0.48515
22:19:05|0.48515
22:19:07|0.48527
22:19:07|0.48528
22:19:09|0.48528
22:19:09|0.4853
22:19:10|0.48478
22:19:11|0.48463
22:19:13|0.48459
22:19:13|0.48438
22:19:14|0.48438
22:19:15|0.48438
22:19:16|0.4841
22:19:17|0.48415
22:19:18|0.48446
22:19:19|0.48417
22:19:20|0.48376
22:19:21|0.48394
22:19:23|0.48376
22:19:23|0.48384
22:19:24|0.48388
22:19:25|0.48336
22:19:26|0.48377
22:19:28|0.48377
22:19:29|0.48349
22:19:30|0.48339
22:19:31|0.48327
22:19:33|0.48334
22:19:33|0.48385
22:19:34|0.48387
22:19:35|0.48348
22:19:36|0.48348
22:19:37|0.48348
22:19:38|0.48369
22:19:40|0.48352
22:19:40|0.4826
22:19:42|0.48181
22:19:42|0.48182
22:19:44|0.48182
22:19:45|0.48195
22:19:46|0.48182
22:19:47|0.48182
22:19:48|0.48182
22:19:49|0.48201
22:19:50|0.48204
22:19:51|0.48204
22:19:52|0.48207
22:19:53|0.48228
22:19:54|0.48228
22:19:55|0.48232
22:19:56|0.48262
22:19:57|0.48289
22:19:58|0.483
22:19:59|0.48332
22:20:00|0.48313
22:20:01|0.48316
22:20:02|0.48316
22:20:03|0.48335
22:20:04|0.48386
22:20:05|0.48386
22:20:06|0.48386
22:20:07|0.48355
22:20:08|0.48377
22:20:09|0.48345
22:20:10|0.48272
22:20:11|0.48258
22:20:12|0.48314
22:20:13|0.48273
22:20:14|0.48273
22:20:15|0.48315
22:20:16|0.48315
22:20:17|0.48283
22:20:18|0.48298
22:20:19|0.48311
22:20:20|0.483
22:20:21|0.48301
22:20:22|0.48303
22:20:23|0.48303
22:20:24|0.48304
22:20:25|0.48302
22:20:26|0.48302
22:20:27|0.48302
22:20:28|0.48302
22:20:29|0.48302
22:20:31|0.48291
22:20:31|0.48291
22:20:32|0.48225
22:20:33|0.48225
22:20:34|0.48224
22:20:35|0.48233
22:20:36|0.48213
22:20:37|0.48213
22:20:38|0.48213
22:20:39|0.48288
22:20:40|0.483
22:20:41|0.4827
22:20:43|0.48294
22:20:44|0.48294
22:20:45|0.48266
22:20:46|0.48253
22:20:47|0.48247
22:20:48|0.48249
22:20:49|0.48249
22:20:50|0.48249
22:20:51|0.48249
22:20:52|0.48294
22:20:53|0.4826
22:20:54|0.4826
22:20:55|0.48258
22:20:56|0.48258
22:20:57|0.48258
22:20:58|0.48258
22:20:59|0.48238
22:21:00|0.48238
22:21:01|0.48245
22:21:02|0.48245
22:21:03|0.48251
22:21:04|0.48252
22:21:05|0.48252
22:21:06|0.48254
22:21:07|0.48251
22:21:08|0.48251
22:21:09|0.48251
22:21:10|0.48251
22:21:11|0.48251
22:21:12|0.48251
22:21:13|0.48251
22:21:14|0.48251
22:21:15|0.48251
22:21:16|0.48251
22:21:17|0.4825
22:21:18|0.48251
22:21:19|0.48251
22:21:20|0.48251
22:21:21|0.48251
22:21:22|0.4825
22:21:23|0.4825
22:21:24|0.48251
22:21:25|0.4825
22:21:26|0.4825
22:21:27|0.4825
22:21:28|0.4825
22:21:29|0.4825
22:21:30|0.4825
22:21:32|0.4825
22:21:32|0.4825
22:21:34|0.4825
22:21:35|0.4825
22:21:35|0.4825
22:21:36|0.4825
22:21:37|0.4825
22:21:39|0.48304
22:21:40|0.48256
22:21:40|0.48256
22:21:41|0.48258
22:21:43|0.48274
22:21:44|0.48274
22:21:44|0.48274
22:21:45|0.48274
22:21:46|0.48259
22:21:47|0.48252
22:21:49|0.48252
22:21:50|0.4825
22:21:50|0.48255
22:21:51|0.48255
22:21:53|0.48256
22:21:54|0.48274
22:21:54|0.48274
22:21:56|0.48274
22:21:56|0.48274
22:21:57|0.48255
22:21:58|0.48286
22:21:59|0.48286
22:22:01|0.4828
22:22:01|0.4828
22:22:03|0.4825
22:22:03|0.4825
22:22:04|0.4825
22:22:06|0.48256
22:22:06|0.48251
22:22:08|0.4825
22:22:08|0.48251
22:22:10|0.48251
22:22:10|0.48251
22:22:11|0.4825
22:22:13|0.4825
22:22:13|0.48215
22:22:14|0.48215
22:22:15|0.48215
22:22:16|0.48215
22:22:17|0.48208
22:22:18|0.48208
22:22:19|0.48209
22:22:21|0.48209
22:22:22|0.48209
22:22:22|0.48208
22:22:23|0.48208
22:22:24|0.48208
22:22:26|0.48208
22:22:26|0.48208
22:22:27|0.48208
22:22:29|0.48208
22:22:30|0.48208
22:22:30|0.48208
22:22:32|0.48208
22:22:33|0.48208
22:22:34|0.48208
22:22:35|0.48208
22:22:36|0.48197
22:22:37|0.48201
22:22:38|0.48196
22:22:39|0.48189
22:22:40|0.48189
22:22:41|0.48189
22:22:42|0.48205
22:22:43|0.48205
22:22:44|0.48205
22:22:45|0.48197
22:22:46|0.48198
22:22:47|0.48197
22:22:48|0.48196
22:22:49|0.48196
22:22:50|0.48194
22:22:52|0.48195
22:22:52|0.48195
22:22:53|0.48167
22:22:54|0.48167
22:22:55|0.48189
22:22:56|0.48171
22:22:57|0.48187
22:22:58|0.48166
22:22:59|0.48168
22:23:00|0.48168
22:23:01|0.48166
22:23:02|0.48112
22:23:03|0.48112
22:23:04|0.48038
22:23:05|0.48056
22:23:06|0.48
22:23:07|0.47997
22:23:08|0.48009
22:23:09|0.47997
22:23:10|0.47905
22:23:12|0.47801
22:23:13|0.47806
22:23:13|0.4784
22:23:14|0.47884
22:23:15|0.47885
22:23:17|0.47939
22:23:17|0.47989
22:23:19|0.47989
22:23:19|0.47989
22:23:20|0.47968
22:23:21|0.47969
22:23:22|0.47969
22:23:23|0.47978
22:23:24|0.47978
22:23:25|0.47977
22:23:26|0.47944
22:23:27|0.47905
22:23:28|0.479
22:23:29|0.47843
22:23:30|0.47843
22:23:31|0.47842
22:23:33|0.47887
22:23:34|0.47883
22:23:35|0.47899
22:23:36|0.47873
22:23:37|0.47873
22:23:38|0.47906
22:23:39|0.47906
22:23:40|0.4789
22:23:41|0.4789
22:23:42|0.47873
22:23:43|0.47804
22:23:44|0.47804
22:23:45|0.47829
22:23:46|0.47836
22:23:47|0.47836
22:23:48|0.47836
22:23:49|0.47829
22:23:50|0.47829
22:23:51|0.47857
22:23:52|0.47857
22:23:54|0.47857
22:23:54|0.47857
22:23:56|0.47857
22:23:56|0.47857
22:23:57|0.47884
22:23:58|0.47884
22:23:59|0.47877
22:24:01|0.47877
22:24:01|0.47868
22:24:03|0.47904
22:24:03|0.47937
22:24:05|0.47927
22:24:05|0.48009
22:24:06|0.48009
22:24:08|0.48009
22:24:09|0.48009
22:24:10|0.47981
22:24:11|0.47976
22:24:12|0.47976
22:24:13|0.47976
22:24:14|0.47981
22:24:15|0.47976
22:24:15|0.47976
22:24:17|0.47976
22:24:18|0.47981
22:24:19|0.47981
22:24:19|0.48005
22:24:21|0.48005
22:24:21|0.48005
22:24:23|0.48005
22:24:24|0.48005
22:24:25|0.48005
22:24:26|0.4802
22:24:27|0.48003
22:24:28|0.48003
22:24:28|0.4802
22:24:30|0.4802
22:24:31|0.4802
22:24:31|0.4802
22:24:32|0.47964
22:24:34|0.47929
22:24:36|0.47929
22:24:36|0.47929
22:24:38|0.47929
22:24:38|0.47896
22:24:39|0.47895
22:24:40|0.47867
22:24:41|0.4789
22:24:43|0.4789
22:24:43|0.4789
22:24:44|0.47878
22:24:45|0.47803
22:24:46|0.47804
22:24:47|0.47805
22:24:48|0.4781
22:24:49|0.47809
22:24:50|0.47834
22:24:51|0.47834
22:24:52|0.4783
22:24:53|0.4783
22:24:55|0.47829
22:24:55|0.47829
22:24:56|0.47829
22:24:57|0.47829
22:24:58|0.47829
22:25:00|0.47829
22:25:01|0.478
22:25:02|0.478
22:25:03|0.47802
22:25:04|0.47824
22:25:05|0.47855
22:25:06|0.4783
22:25:07|0.47846
22:25:08|0.47847
22:25:09|0.47847
22:25:10|0.47847
22:25:11|0.47869
22:25:12|0.4788
22:25:13|0.4788
22:25:14|0.4788
22:25:15|0.4788
22:25:16|0.4788
22:25:17|0.4788
22:25:18|0.4795
22:25:19|0.4795
22:25:20|0.4795
22:25:21|0.47957
22:25:22|0.47989
22:25:23|0.48069
22:25:24|0.48069
22:25:25|0.48047
22:25:26|0.48066
22:25:27|0.48066
22:25:28|0.48088
22:25:29|0.481
22:25:30|0.48086
22:25:31|0.48043
22:25:32|0.48043
22:25:33|0.48043
22:25:34|0.48043
22:25:36|0.48043
22:25:36|0.48043
22:25:38|0.48043
22:25:38|0.48043
22:25:40|0.48043
22:25:41|0.48043
22:25:42|0.48046
22:25:43|0.48046
22:25:43|0.48046
22:25:45|0.48046
22:25:46|0.48043
22:25:46|0.48043
22:25:47|0.48043
22:25:48|0.48051
22:25:49|0.48043
22:25:51|0.48043
22:25:51|0.48043
22:25:53|0.48043
22:25:54|0.48043
22:25:54|0.48062
22:25:56|0.48066
22:25:57|0.48066
22:25:57|0.48066
22:25:58|0.48066
22:25:59|0.48043
22:26:00|0.48056
22:26:01|0.48056
22:26:02|0.48054
22:26:03|0.47984
22:26:05|0.47984
22:26:06|0.47984
22:26:07|0.47984
22:26:07|0.48011
22:26:08|0.48011
22:26:09|0.48011
22:26:10|0.48011
22:26:11|0.48011
22:26:12|0.48011
22:26:13|0.47934
22:26:14|0.47934
22:26:15|0.47934
22:26:17|0.47934
22:26:17|0.47934
22:26:18|0.47934
22:26:19|0.47934
22:26:20|0.4793
22:26:21|0.47945
22:26:23|0.47915
22:26:23|0.47915
22:26:24|0.47915
22:26:25|0.47937
22:26:26|0.47937
22:26:27|0.47937
22:26:29|0.47942
22:26:30|0.4794
22:26:30|0.47952
22:26:31|0.47952
22:26:32|0.4794
22:26:33|0.4794
22:26:35|0.47949
22:26:35|0.47949
22:26:37|0.47949
22:26:38|0.47949
22:26:39|0.47941
22:26:40|0.47941
22:26:41|0.47949
22:26:42|0.47949
22:26:43|0.47949
22:26:44|0.47949
22:26:45|0.47941
22:26:46|0.47943
22:26:47|0.4794
22:26:48|0.4794
22:26:49|0.4794
22:26:50|0.4794
22:26:51|0.47938
22:26:52|0.4794
22:26:52|0.4794
22:26:54|0.47945
22:26:55|0.47945
22:26:56|0.47938
22:26:57|0.47938
22:26:58|0.47917
22:26:58|0.47932
22:27:00|0.47932
22:27:01|0.47932
22:27:02|0.47932
22:27:03|0.47949
22:27:04|0.47952
22:27:05|0.47952
22:27:06|0.47952
22:27:07|0.47952
22:27:08|0.47972
22:27:09|0.47972
22:27:10|0.47949
22:27:11|0.47949
22:27:12|0.47949
22:27:13|0.47949
22:27:14|0.47975
22:27:15|0.47975
22:27:16|0.47975
22:27:17|0.47961
22:27:18|0.47943
22:27:19|0.47943
22:27:20|0.47943
22:27:21|0.47943
22:27:22|0.47943
22:27:23|0.47918
22:27:24|0.47918
22:27:25|0.47868
22:27:26|0.47875
22:27:27|0.47875
22:27:28|0.47843
22:27:29|0.47843
22:27:30|0.47843
22:27:31|0.47843
22:27:32|0.47839
22:27:33|0.47839
22:27:34|0.47839
22:27:35|0.47864
22:27:36|0.47864
22:27:38|0.47872
22:27:39|0.47876
22:27:40|0.47877
22:27:40|0.47877
22:27:42|0.47877
22:27:43|0.47876
22:27:43|0.47876
22:27:45|0.47876
22:27:46|0.47851
22:27:47|0.47851
22:27:48|0.47851
22:27:49|0.47851
22:27:50|0.47838
22:27:51|0.47838
22:27:52|0.47838
22:27:53|0.47812
22:27:54|0.47812
22:27:55|0.47801
22:27:55|0.47828
22:27:57|0.47828
22:27:58|0.47828
22:27:59|0.47828
22:28:00|0.47871
22:28:01|0.47876
22:28:01|0.47876
22:28:03|0.47877
22:28:04|0.479
22:28:05|0.479
22:28:06|0.47865
22:28:06|0.47865
22:28:08|0.47865
22:28:09|0.47865
22:28:09|0.47843
22:28:11|0.47812
22:28:12|0.47801
22:28:12|0.47828
22:28:14|0.47828
22:28:15|0.47828
22:28:16|0.47828
22:28:17|0.47801
22:28:17|0.478
22:28:19|0.47805
22:28:20|0.47805
22:28:20|0.47805
22:28:22|0.47815
22:28:22|0.47823
22:28:24|0.47815
22:28:25|0.478
22:28:26|0.478
22:28:27|0.478
22:28:28|0.47806
22:28:29|0.47806
22:28:29|0.47806
22:28:30|0.47773
22:28:32|0.47755
22:28:32|0.47751
22:28:33|0.47751
22:28:35|0.47751
22:28:36|0.47808
22:28:36|0.47808
22:28:38|0.47809
22:28:39|0.47809
22:28:41|0.47809
22:28:41|0.47809
22:28:42|0.47809
22:28:43|0.47809
22:28:44|0.47773
22:28:45|0.47772
22:28:47|0.47754
22:28:48|0.47754
22:28:48|0.47754
22:28:50|0.47752
22:28:51|0.47764
22:28:52|0.47764
22:28:52|0.47764
22:28:54|0.47778
22:28:55|0.47778
22:28:56|0.47778
22:28:57|0.47767
22:28:58|0.47759
22:28:59|0.47759
22:28:59|0.47744
22:29:01|0.47757
22:29:02|0.47757
22:29:03|0.47757
22:29:04|0.47763
22:29:05|0.47767
22:29:06|0.47767
22:29:07|0.47767
22:29:08|0.47757
22:29:08|0.47767
22:29:10|0.47757
22:29:11|0.47756
22:29:12|0.47756
22:29:12|0.47756
22:29:14|0.47756
22:29:15|0.47756
22:29:16|0.47756
22:29:17|0.47756
22:29:18|0.47756
22:29:18|0.47753
22:29:20|0.47743
22:29:21|0.47758
22:29:22|0.47758
22:29:23|0.47758
22:29:24|0.47758
22:29:25|0.47758
22:29:26|0.47758
22:29:27|0.47758
22:29:28|0.47758
22:29:29|0.47758
22:29:30|0.47758
22:29:31|0.47758
22:29:32|0.47761
22:29:33|0.47761
22:29:34|0.47761
22:29:35|0.4776
22:29:36|0.4776
22:29:37|0.4776
22:29:38|0.4776
22:29:40|0.4776
22:29:41|0.47755
22:29:42|0.47767
22:29:43|0.47767
22:29:44|0.47767
22:29:45|0.47767
22:29:46|0.47767
22:29:47|0.47783
22:29:48|0.47794
22:29:49|0.47774
22:29:49|0.4778
22:29:51|0.4778
22:29:52|0.47787
22:29:53|0.47787
22:29:54|0.47787
22:29:55|0.47787
22:29:56|0.47787
22:29:57|0.47787
22:29:58|0.4782
22:29:59|0.47846
22:30:00|0.47846
22:30:01|0.47846
22:30:02|0.47846
22:30:03|0.47884
22:30:04|0.47868
22:30:05|0.47868
22:30:06|0.479
22:30:07|0.479
22:30:08|0.47899
22:30:09|0.479
22:30:10|0.479
22:30:11|0.479
22:30:12|0.479
22:30:13|0.479
22:30:14|0.479
22:30:15|0.479
22:30:16|0.479
22:30:17|0.479
22:30:18|0.479
22:30:19|0.479
22:30:20|0.4787
22:30:21|0.47864
22:30:22|0.47864
22:30:23|0.47888
22:30:24|0.47881
22:30:25|0.47881
22:30:26|0.47881
22:30:27|0.47881
22:30:28|0.47881
22:30:29|0.47881
22:30:30|0.4789
22:30:31|0.47952
22:30:32|0.47952
22:30:33|0.47952
22:30:34|0.47952
22:30:35|0.47929
22:30:36|0.47929
22:30:37|0.47929
22:30:38|0.47929
22:30:39|0.47926
22:30:41|0.47926
22:30:41|0.47926
22:30:42|0.47926
22:30:44|0.47926
22:30:45|0.47926
22:30:46|0.47926
22:30:47|0.47926
22:30:48|0.47926
22:30:49|0.47926
22:30:49|0.47926
22:30:50|0.47926
22:30:51|0.47926
22:30:53|0.47896
22:30:54|0.47891
22:30:55|0.47876
22:30:56|0.47876
22:30:57|0.47876
22:30:58|0.4792
22:30:59|0.4792
22:31:00|0.47897
22:31:01|0.479
22:31:02|0.47901
22:31:03|0.47901
22:31:04|0.47894
22:31:05|0.47863
22:31:06|0.47863
22:31:07|0.47863
22:31:08|0.47863
22:31:09|0.47865
22:31:10|0.47865
22:31:11|0.47865
22:31:12|0.47877
22:31:13|0.47877
22:31:14|0.47877
22:31:15|0.47877
22:31:16|0.47888
22:31:17|0.47888
22:31:19|0.47888
22:31:19|0.47888
22:31:20|0.47888
22:31:21|0.47891
22:31:22|0.47891
22:31:23|0.47903
22:31:24|0.47903
22:31:26|0.47903
22:31:26|0.47903
22:31:27|0.47936
22:31:28|0.47936
22:31:29|0.47936
22:31:30|0.47913
22:31:31|0.47913
22:31:32|0.47913
22:31:33|0.47913
22:31:34|0.4791
22:31:36|0.47904
22:31:36|0.47904
22:31:37|0.47904
22:31:38|0.479
22:31:39|0.47896
22:31:41|0.47896
22:31:41|0.47896
22:31:43|0.47896
22:31:44|0.47896
22:31:45|0.47896
22:31:46|0.4789
22:31:47|0.4789
22:31:48|0.47902
22:31:49|0.47902
22:31:50|0.47902
22:31:51|0.47902
22:31:52|0.47902
22:31:53|0.47902
22:31:54|0.47877
22:31:55|0.47877
22:31:57|0.47844
22:31:57|0.47793
22:31:58|0.47793
22:31:59|0.47793
22:32:00|0.47822
22:32:01|0.47842
22:32:02|0.47881
22:32:03|0.47879
22:32:05|0.47917
22:32:05|0.47904
22:32:06|0.47904
22:32:07|0.47904
22:32:08|0.47906
22:32:09|0.47906
22:32:10|0.47906
22:32:11|0.47911
22:32:12|0.47911
22:32:13|0.47911
22:32:14|0.47901
22:32:15|0.47901
22:32:16|0.47884
22:32:17|0.47884
22:32:18|0.47914
22:32:19|0.47914
22:32:20|0.47914
22:32:21|0.47914
22:32:22|0.47914
22:32:23|0.47914
22:32:24|0.47914
22:32:26|0.4793
22:32:27|0.4793
22:32:27|0.4793
22:32:28|0.4793
22:32:30|0.4793
22:32:30|0.4793
22:32:32|0.4793
22:32:32|0.4793
22:32:33|0.4793
22:32:35|0.47955
22:32:36|0.47955
22:32:36|0.47944
22:32:37|0.48025
22:32:38|0.47997
22:32:39|0.47997
22:32:40|0.47997
22:32:42|0.48026
22:32:43|0.48026
22:32:45|0.48026
22:32:45|0.48026
22:32:46|0.48026
22:32:47|0.48026
22:32:49|0.48026
22:32:49|0.48026
22:32:50|0.48026
22:32:51|0.48026
22:32:52|0.48005
22:32:53|0.48005
22:32:54|0.47973
22:32:55|0.47973
22:32:56|0.47973
22:32:57|0.47973
22:32:58|0.47973
22:33:00|0.4793
22:33:01|0.4793
22:33:02|0.4793
22:33:03|0.4793
22:33:04|0.47907
22:33:05|0.47936
22:33:06|0.47934
22:33:07|0.47934
22:33:07|0.47918
22:33:08|0.47918
22:33:10|0.47918
22:33:11|0.47918
22:33:12|0.47945
22:33:13|0.47923
22:33:14|0.47923
22:33:14|0.47942
22:33:16|0.47942
22:33:17|0.47942
22:33:18|0.47942
22:33:19|0.4793
22:33:20|0.48001
22:33:21|0.48026
22:33:22|0.48026
22:33:23|0.48026
22:33:24|0.48026
22:33:25|0.48026
22:33:25|0.48026
22:33:27|0.48026
22:33:28|0.4801
22:33:29|0.4801
22:33:30|0.4801
22:33:30|0.4801
22:33:31|0.4801
22:33:33|0.4801
22:33:34|0.4801
22:33:35|0.4801
22:33:36|0.4801
22:33:37|0.48018
22:33:38|0.48018
22:33:39|0.48018
22:33:40|0.48018
22:33:41|0.48
22:33:42|0.48
22:33:43|0.48
22:33:44|0.48
22:33:45|0.48
22:33:46|0.48
22:33:47|0.47988
22:33:48|0.47988
22:33:49|0.47988
22:33:50|0.47988
22:33:51|0.47988
22:33:52|0.47988
22:33:53|0.47988
22:33:54|0.47939
22:33:55|0.47939
22:33:56|0.47939
22:33:57|0.47939
22:33:59|0.47924
22:33:59|0.47906
22:34:00|0.47889
22:34:01|0.47922
22:34:02|0.47922
22:34:03|0.47926
22:34:04|0.47961
22:34:05|0.47961
22:34:06|0.47961
22:34:07|0.47961
22:34:08|0.47961
22:34:09|0.47961
22:34:10|0.47961
22:34:11|0.47961
22:34:12|0.47961
22:34:13|0.47961
22:34:14|0.47957
22:34:15|0.47957
22:34:16|0.47977
22:34:17|0.47977
22:34:18|0.47977
22:34:19|0.47977
22:34:20|0.47977
22:34:21|0.47977
22:34:22|0.47977
22:34:23|0.47977
22:34:24|0.47963
22:34:25|0.48
22:34:26|0.48
22:34:27|0.48
22:34:28|0.48
22:34:29|0.48
22:34:30|0.48
22:34:31|0.48
22:34:32|0.48
22:34:33|0.48
22:34:34|0.48
22:34:35|0.47961
22:34:36|0.47977
22:34:37|0.47977
22:34:38|0.47985
22:34:39|0.47953
22:34:40|0.47953
22:34:41|0.47953
22:34:42|0.47953
22:34:44|0.47953
22:34:45|0.47953
22:34:46|0.47953
22:34:47|0.47953
22:34:48|0.47953
22:34:49|0.47953
22:34:50|0.47953
22:34:50|0.47953
22:34:52|0.47953
22:34:53|0.47986
22:34:54|0.47986
22:34:55|0.47978
22:34:56|0.47978
22:34:57|0.47978
22:34:58|0.47978
22:34:59|0.47978
22:35:00|0.47978
22:35:01|0.47983
22:35:02|0.47983
22:35:03|0.47977
22:35:04|0.47977
22:35:05|0.47977
22:35:06|0.47977
22:35:07|0.47977
22:35:08|0.4796
22:35:09|0.4796
22:35:10|0.47952
22:35:11|0.4795
22:35:12|0.4795
22:35:13|0.47976
22:35:14|0.47976
22:35:15|0.47976
22:35:16|0.47976
22:35:18|0.47976
22:35:18|0.47976
22:35:19|0.47949
22:35:20|0.47949
22:35:21|0.47949
22:35:22|0.47937
22:35:23|0.47937
22:35:24|0.47937
22:35:25|0.47937
22:35:26|0.47937
22:35:28|0.47937
22:35:28|0.47937
22:35:30|0.47937
22:35:31|0.47937
22:35:32|0.47877
22:35:33|0.47876
22:35:34|0.47906
22:35:35|0.47906
22:35:36|0.47862
22:35:37|0.47848
22:35:38|0.47848
22:35:40|0.47831
22:35:40|0.47831
22:35:41|0.47831
22:35:43|0.47831
22:35:44|0.47831
22:35:45|0.47831
22:35:46|0.47818
22:35:47|0.47868
22:35:48|0.47852
22:35:50|0.47852
22:35:50|0.47859
22:35:51|0.47859
22:35:53|0.47859
22:35:54|0.47859
22:35:55|0.47859
22:35:56|0.47859
22:35:56|0.47859
22:35:58|0.47859
22:35:59|0.47857
22:35:59|0.47857
22:36:01|0.47857
22:36:03|0.47857
22:36:04|0.47857
22:36:05|0.47858
22:36:05|0.47858
22:36:07|0.47858
22:36:08|0.47858
22:36:10|0.47833
22:36:10|0.47833
22:36:12|0.47833
22:36:13|0.47833
22:36:13|0.47833
22:36:15|0.47833
22:36:16|0.47834
22:36:17|0.47834
22:36:18|0.47834
22:36:19|0.47834
22:36:20|0.47834
22:36:21|0.47833
22:36:22|0.47833
22:36:23|0.47833
22:36:24|0.47833
22:36:25|0.47833
22:36:26|0.478
22:36:27|0.47782
22:36:29|0.47782
22:36:29|0.47782
22:36:30|0.47782
22:36:31|0.47782
22:36:32|0.47755
22:36:33|0.47755
22:36:34|0.47755
22:36:35|0.47723
22:36:36|0.47373
22:36:37|0.47302
22:36:38|0.473
22:36:39|0.47271
22:36:40|0.47256
22:36:41|0.47271
22:36:42|0.47275
22:36:43|0.47274
22:36:44|0.47289
22:36:45|0.47289
22:36:46|0.47228
22:36:47|0.47228
22:36:48|0.47228
22:36:49|0.47179
22:36:51|0.47153
22:36:52|0.47137
22:36:54|0.4713
22:36:54|0.4713
22:36:55|0.47163
22:36:56|0.47188
22:36:57|0.47219
22:36:58|0.47226
22:36:59|0.47227
22:37:00|0.47269
22:37:01|0.47275
22:37:02|0.47264
22:37:03|0.47315
22:37:04|0.47341
22:37:06|0.47325
22:37:06|0.47354
22:37:08|0.4736
22:37:08|0.47367
22:37:10|0.47364
22:37:11|0.47362
22:37:11|0.47362
22:37:13|0.47366
22:37:14|0.47366
22:37:14|0.47366
22:37:16|0.47364
22:37:17|0.47351
22:37:18|0.47351
22:37:19|0.47351
22:37:20|0.47338
22:37:21|0.47338
22:37:22|0.47381
22:37:22|0.47369
22:37:24|0.47369
22:37:25|0.4737
22:37:26|0.4737
22:37:27|0.47373
22:37:28|0.47373
22:37:29|0.47402
22:37:30|0.47402
22:37:30|0.47402
22:37:32|0.47402
22:37:33|0.47433
22:37:34|0.47434
22:37:35|0.47434
22:37:36|0.47434
22:37:37|0.47434
22:37:38|0.47434
22:37:39|0.47434
22:37:40|0.47434
22:37:41|0.47428
22:37:42|0.47422
22:37:43|0.47434
22:37:44|0.47422
22:37:45|0.47423
22:37:46|0.47423
22:37:47|0.47423
22:37:48|0.47423
22:37:49|0.47437
22:37:50|0.47437
22:37:51|0.47437
22:37:53|0.47447
22:37:54|0.47447
22:37:55|0.47447
22:37:56|0.47447
22:37:57|0.47435
22:37:58|0.47478
22:37:59|0.47478
22:38:01|0.47477
22:38:01|0.47477
22:38:02|0.47475
22:38:03|0.47477
22:38:05|0.47477
22:38:06|0.47477
22:38:07|0.47477
22:38:09|0.47477
22:38:09|0.47468
22:38:10|0.47468
22:38:11|0.47467
22:38:12|0.47467
22:38:13|0.47463
22:38:14|0.47463
22:38:15|0.47463
22:38:16|0.47446
22:38:17|0.47431
22:38:18|0.47431
22:38:19|0.47431
22:38:20|0.47431
22:38:21|0.47431
22:38:22|0.47422
22:38:24|0.47413
22:38:24|0.47413
22:38:26|0.47413
22:38:27|0.47413
22:38:27|0.47413
22:38:28|0.47413
22:38:29|0.47413
22:38:31|0.47413
22:38:31|0.47402
22:38:33|0.47375
22:38:33|0.47398
22:38:34|0.47393
22:38:36|0.47392
22:38:37|0.47392
22:38:37|0.47392
22:38:39|0.47373
22:38:39|0.47373
22:38:40|0.47373
22:38:41|0.47373
22:38:43|0.47373
22:38:44|0.47373
22:38:45|0.47373
22:38:46|0.4739
22:38:47|0.47382
22:38:48|0.47382
22:38:49|0.47439
22:38:50|0.47456
22:38:51|0.47456
22:38:52|0.475
22:38:53|0.47484
22:38:55|0.475
22:38:55|0.47486
22:38:57|0.47454
22:38:58|0.47419
22:38:58|0.47419
22:38:59|0.47442
22:39:01|0.47409
22:39:01|0.474
22:39:02|0.47378
22:39:04|0.47378
22:39:04|0.47378
22:39:06|0.47378
22:39:07|0.47395
22:39:08|0.47395
22:39:09|0.4738
22:39:10|0.47396
22:39:12|0.47381
22:39:13|0.47381
22:39:14|0.47381
22:39:15|0.47381
22:39:16|0.47378
22:39:17|0.47393
22:39:18|0.47393
22:39:18|0.47393
22:39:20|0.47393
22:39:21|0.47393
22:39:22|0.47393
22:39:23|0.47393
22:39:24|0.4742
22:39:25|0.47395
22:39:25|0.47396
22:39:27|0.47396
22:39:28|0.47437
22:39:28|0.47421
22:39:29|0.47421
22:39:30|0.47475
22:39:31|0.47496
22:39:33|0.47496
22:39:33|0.47496
22:39:35|0.47493
22:39:36|0.47493
22:39:37|0.47493
22:39:38|0.47493
22:39:38|0.47493
22:39:39|0.47501
22:39:41|0.47501
22:39:41|0.47501
22:39:43|0.47501
22:39:44|0.47501
22:39:44|0.47466
22:39:45|0.47466
22:39:46|0.47466
22:39:48|0.47466
22:39:49|0.47466
22:39:50|0.47466
22:39:51|0.47466
22:39:52|0.47466
22:39:53|0.47469
22:39:54|0.47469
22:39:55|0.47469
22:39:57|0.47469
22:39:57|0.47501
22:39:58|0.47501
22:40:00|0.47493
22:40:01|0.4752
22:40:01|0.4752
22:40:03|0.4752
22:40:04|0.47504
22:40:05|0.47568
22:40:06|0.47522
22:40:07|0.47522
22:40:08|0.47522
22:40:10|0.47554
22:40:10|0.47584
22:40:11|0.47584
22:40:12|0.47584
22:40:13|0.47584
22:40:14|0.47584
22:40:15|0.47584
22:40:16|0.47584
22:40:17|0.47588
22:40:18|0.47588
22:40:19|0.47593
22:40:20|0.47604
22:40:21|0.47604
22:40:22|0.47609
22:40:23|0.47609
22:40:25|0.47609
22:40:26|0.47609
22:40:27|0.47609
22:40:28|0.47609
22:40:29|0.47663
22:40:30|0.47626
22:40:31|0.47628
22:40:32|0.47628
22:40:32|0.47654
22:40:34|0.47566
22:40:35|0.47592
22:40:36|0.47592
22:40:37|0.4759
22:40:38|0.4759
22:40:39|0.4759
22:40:40|0.4759
22:40:40|0.47589
22:40:42|0.47589
22:40:43|0.47589
22:40:44|0.47563
22:40:44|0.47564
22:40:46|0.47524
22:40:47|0.47524
22:40:48|0.47523
22:40:49|0.47523
22:40:51|0.47523
22:40:51|0.47523
22:40:52|0.47489
22:40:53|0.47465
22:40:55|0.47451
22:40:56|0.47414
22:40:57|0.47414
22:40:58|0.47393
22:40:59|0.4737
22:41:00|0.4737
22:41:01|0.4737
22:41:02|0.4737
22:41:03|0.4737
22:41:04|0.47394
22:41:05|0.47394
22:41:06|0.47443
22:41:06|0.47443
22:41:08|0.47472
22:41:09|0.47508
22:41:09|0.47491
22:41:11|0.47491
22:41:13|0.47499
22:41:13|0.47499
22:41:14|0.47521
22:41:15|0.47505
22:41:16|0.47503
22:41:18|0.47503
22:41:19|0.47503
22:41:20|0.47503
22:41:20|0.47503
22:41:21|0.4748
22:41:22|0.47848
22:41:23|0.47902
22:41:24|0.4792
22:41:25|0.47881
22:41:26|0.47851
22:41:28|0.47855
22:41:28|0.47871
22:41:30|0.47871
22:41:30|0.47871
22:41:31|0.47836
22:41:33|0.47838
22:41:34|0.47852
22:41:34|0.47816
22:41:35|0.47844
22:41:37|0.47844
22:41:37|0.47844
22:41:38|0.47809
22:41:39|0.47807
22:41:41|0.47776
22:41:42|0.47801
22:41:43|0.47801
22:41:44|0.47801
22:41:45|0.47801
22:41:46|0.47801
22:41:47|0.47801
22:41:48|0.47798
22:41:48|0.47798
22:41:50|0.47887
22:41:52|0.47921
22:41:52|0.47921
22:41:53|0.47949
22:41:55|0.47941
22:41:55|0.47941
22:41:57|0.47942
22:41:58|0.47949
22:41:59|0.4795
22:42:00|0.4795
22:42:01|0.4795
22:42:02|0.47929
22:42:03|0.47871
22:42:04|0.4785
22:42:05|0.4785
22:42:06|0.4785
22:42:07|0.4785
22:42:08|0.47886
22:42:09|0.47886
22:42:10|0.47872
22:42:11|0.479
22:42:12|0.479
22:42:13|0.47871
22:42:14|0.47871
22:42:15|0.4789
22:42:16|0.4789
22:42:18|0.4789
22:42:18|0.4789
22:42:19|0.47866
22:42:20|0.47866
22:42:21|0.47838
22:42:22|0.47838
22:42:23|0.47838
22:42:24|0.47852
22:42:25|0.47799
22:42:26|0.47799
22:42:27|0.47799
22:42:28|0.47792
22:42:29|0.4778
22:42:30|0.4778
22:42:31|0.4778
22:42:32|0.47797
22:42:33|0.47766
22:42:34|0.47766
22:42:35|0.47766
22:42:36|0.47766
22:42:37|0.47798
22:42:38|0.47798
22:42:39|0.47798
22:42:40|0.47798
22:42:41|0.47798
22:42:42|0.47798
22:42:43|0.47792
22:42:44|0.47798
22:42:45|0.47798
22:42:46|0.47798
22:42:47|0.47797
22:42:48|0.47797
22:42:49|0.47797
22:42:50|0.47797
22:42:52|0.47797
22:42:52|0.47797
22:42:53|0.47797
22:42:55|0.47797
22:42:56|0.47797
22:42:57|0.4782
22:42:58|0.47916
22:42:59|0.47916
22:43:00|0.47914
22:43:01|0.47896
22:43:02|0.47916
22:43:03|0.47916
22:43:03|0.47916
22:43:05|0.47916
22:43:05|0.47916
22:43:07|0.47916
22:43:07|0.47916
22:43:09|0.47914
22:43:09|0.47914
22:43:10|0.47914
22:43:11|0.47914
22:43:13|0.47914
22:43:13|0.47914
22:43:14|0.47914
22:43:16|0.47914
22:43:17|0.47914
22:43:18|0.47914
22:43:18|0.47914
22:43:20|0.47914
22:43:21|0.47914
22:43:22|0.47914
22:43:23|0.47914
22:43:24|0.47914
22:43:24|0.47914
22:43:26|0.47914
22:43:27|0.47914
22:43:28|0.47914
22:43:29|0.47914
22:43:30|0.47914
22:43:31|0.47914
22:43:32|0.47911
22:43:33|0.47911
22:43:33|0.47911
22:43:35|0.47911
22:43:36|0.47911
22:43:37|0.47911
22:43:38|0.47911
22:43:39|0.47911
22:43:39|0.47911
22:43:40|0.47911
22:43:42|0.47911
22:43:42|0.47881
22:43:44|0.47881
22:43:45|0.47891
22:43:46|0.47891
22:43:47|0.47949
22:43:48|0.47949
22:43:49|0.47949
22:43:50|0.4793
22:43:51|0.4793
22:43:52|0.47929
22:43:53|0.47929
22:43:55|0.47947
22:43:55|0.47947
22:43:57|0.47907
22:43:58|0.47907
22:43:59|0.47907
22:43:59|0.47907
22:44:01|0.47907
22:44:02|0.47906
22:44:03|0.47906
22:44:04|0.47877
22:44:04|0.47877
22:44:06|0.479
22:44:07|0.479
22:44:08|0.479
22:44:09|0.47874
22:44:10|0.47874
22:44:11|0.47874
22:44:12|0.47874
22:44:13|0.47876
22:44:14|0.47876
22:44:15|0.47876
22:44:16|0.47876
22:44:17|0.47894
22:44:18|0.47871
22:44:19|0.47871
22:44:20|0.47871
22:44:20|0.47871
22:44:22|0.47906
22:44:23|0.47906
22:44:24|0.47906
22:44:25|0.47906
22:44:26|0.47904
22:44:26|0.47904
22:44:28|0.47904
22:44:29|0.47904
22:44:30|0.47904
22:44:31|0.47904
22:44:31|0.47904
22:44:33|0.47949
22:44:34|0.47949
22:44:34|0.47936
22:44:35|0.47936
22:44:37|0.4794
22:44:38|0.4794
22:44:38|0.4794
22:44:40|0.4794
22:44:41|0.47917
22:44:42|0.47917
22:44:43|0.47919
22:44:44|0.47919
22:44:45|0.47915
22:44:46|0.47924
22:44:47|0.47924
22:44:47|0.47924
22:44:49|0.47931
22:44:49|0.47931
22:44:51|0.47931
22:44:51|0.47931
22:44:53|0.47931
22:44:54|0.47931
22:44:55|0.47925
22:44:56|0.47925
22:44:57|0.47925
22:44:58|0.47925
22:44:59|0.47925
22:45:00|0.47925
22:45:01|0.47852
22:45:02|0.47852
22:45:03|0.47852
22:45:04|0.47859
22:45:05|0.47886
22:45:06|0.47886
22:45:07|0.47886
22:45:08|0.47888
22:45:09|0.47888
22:45:10|0.47888
22:45:11|0.47888
22:45:12|0.47888
22:45:13|0.47888
22:45:14|0.47888
22:45:15|0.47886
22:45:16|0.47886
22:45:17|0.47886
22:45:18|0.47886
22:45:19|0.47886
22:45:20|0.47886
22:45:21|0.47886
22:45:22|0.47888
22:45:23|0.47888
22:45:24|0.47888
22:45:25|0.4792
22:45:26|0.4792
22:45:27|0.47924
22:45:28|0.47924
22:45:29|0.47924
22:45:30|0.47924
22:45:31|0.47924
22:45:32|0.47924
22:45:33|0.47924
22:45:34|0.47946
22:45:35|0.47924
22:45:36|0.47924
22:45:37|0.47924
22:45:38|0.47952
22:45:39|0.47952
22:45:40|0.47952
22:45:41|0.47946
22:45:42|0.4796
22:45:43|0.4798
22:45:44|0.4798
22:45:45|0.47965
22:45:46|0.47965
22:45:47|0.4798
22:45:48|0.4798
22:45:49|0.4798
22:45:50|0.4798
22:45:51|0.4798
22:45:52|0.48
22:45:53|0.48
22:45:54|0.48
22:45:56|0.48
22:45:56|0.47997
22:45:58|0.47946
22:45:59|0.47988
22:46:00|0.47988
22:46:00|0.47988
22:46:02|0.47988
22:46:02|0.47986
22:46:04|0.47986
22:46:05|0.47986
22:46:05|0.47986
22:46:06|0.48
22:46:07|0.48
22:46:09|0.48044
22:46:09|0.48085
22:46:10|0.48092
22:46:12|0.48089
22:46:12|0.4807
22:46:13|0.4807
22:46:15|0.48085
22:46:16|0.48087
22:46:17|0.48087
22:46:18|0.48087
22:46:18|0.48087
22:46:19|0.48087
22:46:20|0.48085
22:46:21|0.48085
22:46:23|0.48085
22:46:24|0.48085
22:46:24|0.48085
22:46:26|0.481
22:46:27|0.48098
22:46:27|0.48098
22:46:29|0.48098
22:46:29|0.48087
22:46:30|0.48087
22:46:31|0.48088
22:46:32|0.48088
22:46:33|0.48106
22:46:34|0.48106
22:46:35|0.48106
22:46:37|0.48198
22:46:37|0.48141
22:46:38|0.482
22:46:39|0.48221
22:46:41|0.4823
22:46:42|0.4823
22:46:43|0.48201
22:46:43|0.48175
22:46:44|0.48202
22:46:46|0.48167
22:46:46|0.48343
22:46:47|0.48326
22:46:48|0.48345
22:46:49|0.48345
22:46:50|0.48356
22:46:51|0.48348
22:46:53|0.48348
22:46:53|0.4838
22:46:54|0.4838
22:46:56|0.48363
22:46:57|0.48389
22:46:58|0.4834
22:46:59|0.48345
22:47:00|0.48344
22:47:01|0.48344
22:47:02|0.48297
22:47:03|0.48399
22:47:04|0.48364
22:47:05|0.48397
22:47:06|0.48397
22:47:07|0.48369
22:47:08|0.48369
22:47:09|0.48388
22:47:10|0.48388
22:47:11|0.48388
22:47:12|0.48386
22:47:13|0.48383
22:47:14|0.48383
22:47:15|0.48383
22:47:16|0.4844
22:47:18|0.48454
22:47:18|0.48454
22:47:19|0.48454
22:47:20|0.48448
22:47:21|0.48449
22:47:22|0.48449
22:47:23|0.48457
22:47:24|0.48457
22:47:25|0.48457
22:47:26|0.48438
22:47:27|0.48456
22:47:28|0.48456
22:47:29|0.48456
22:47:30|0.48456
22:47:31|0.48397
22:47:32|0.48382
22:47:33|0.48382
22:47:34|0.48382
22:47:35|0.48382
22:47:36|0.48382
22:47:37|0.48382
22:47:38|0.48332
22:47:39|0.48332
22:47:40|0.48346
22:47:41|0.48346
22:47:42|0.48346
22:47:43|0.48307
22:47:44|0.48307
22:47:45|0.48333
22:47:46|0.4831
22:47:47|0.4831
22:47:48|0.4831
22:47:49|0.48308
22:47:50|0.48308
22:47:51|0.48308
22:47:52|0.48308
22:47:53|0.48307
22:47:54|0.48301
22:47:55|0.48321
22:47:57|0.48301
22:47:58|0.48263
22:47:59|0.48263
22:48:00|0.48302
22:48:01|0.4827
22:48:03|0.48294
22:48:03|0.48339
22:48:04|0.48325
22:48:05|0.48325
22:48:06|0.48325
22:48:07|0.48318
22:48:08|0.48318
22:48:09|0.48318
22:48:10|0.48336
22:48:11|0.48263
22:48:12|0.48243
22:48:13|0.48178
22:48:14|0.48165
22:48:15|0.48083
22:48:16|0.48167
22:48:17|0.48167
22:48:18|0.48189
22:48:19|0.48128
22:48:20|0.48118
22:48:21|0.48118
22:48:22|0.48095
22:48:23|0.48095
22:48:24|0.48128
22:48:25|0.48128
22:48:26|0.48128
22:48:27|0.48129
22:48:28|0.48136
22:48:29|0.48136
22:48:30|0.48081
22:48:31|0.48078
22:48:32|0.48061
22:48:33|0.48061
22:48:34|0.48061
22:48:35|0.48044
22:48:36|0.48043
22:48:37|0.48052
22:48:38|0.48052
22:48:39|0.48
22:48:40|0.48
22:48:41|0.48
22:48:42|0.48
22:48:43|0.48
22:48:44|0.48
22:48:45|0.48031
22:48:46|0.48031
22:48:47|0.47972
22:48:48|0.48029
22:48:50|0.47962
22:48:50|0.48017
22:48:51|0.48018
22:48:52|0.48018
22:48:53|0.48018
22:48:54|0.48018
22:48:56|0.48018
22:48:57|0.48018
22:48:58|0.47972
22:48:59|0.47972
22:49:00|0.48002
22:49:01|0.47959
22:49:02|0.47959
22:49:03|0.47969
22:49:04|0.47972
22:49:05|0.47972
22:49:06|0.4795
22:49:07|0.47951
22:49:08|0.47903
22:49:09|0.47922
22:49:10|0.47969
22:49:11|0.47936
22:49:12|0.4792
22:49:13|0.4792
22:49:14|0.47926
22:49:15|0.4796
22:49:16|0.47927
22:49:17|0.47936
22:49:18|0.47936
22:49:19|0.47956
22:49:20|0.47956
22:49:21|0.47956
22:49:22|0.47907
22:49:23|0.47878
22:49:24|0.47924
22:49:25|0.47924
22:49:26|0.47924
22:49:27|0.47924
22:49:28|0.47924
22:49:29|0.47907
22:49:30|0.47907
22:49:31|0.47865
22:49:32|0.47824
22:49:33|0.47847
22:49:34|0.47847
22:49:35|0.47847
22:49:36|0.47747
22:49:37|0.47764
22:49:38|0.47768
22:49:39|0.47773
22:49:40|0.47689
22:49:41|0.47705
22:49:42|0.47737
22:49:43|0.47737
22:49:44|0.47734
22:49:45|0.47734
22:49:46|0.47695
22:49:47|0.47689
22:49:48|0.47689
22:49:49|0.47679
22:49:50|0.47679
22:49:51|0.47664
22:49:52|0.47641
22:49:53|0.47621
22:49:54|0.47621
22:49:55|0.47621
22:49:56|0.476
22:49:57|0.47601
22:49:58|0.47566
22:49:59|0.47594
22:50:00|0.47566
22:50:01|0.4755
22:50:02|0.4755
22:50:03|0.4762
22:50:04|0.47696
22:50:05|0.47695
22:50:06|0.47723
22:50:08|0.47725
22:50:08|0.47725
22:50:10|0.47725
22:50:11|0.47725
22:50:12|0.47725
22:50:13|0.47725
22:50:14|0.47678
22:50:15|0.47753
22:50:16|0.47753
22:50:17|0.47706
22:50:19|0.47706
22:50:19|0.47753
22:50:20|0.47753
22:50:21|0.47753
22:50:22|0.47782
22:50:23|0.47804
22:50:25|0.47804
22:50:26|0.47808
22:50:27|0.47808
22:50:28|0.47813
22:50:29|0.47815
22:50:30|0.47843
22:50:31|0.47873
22:50:32|0.47854
22:50:33|0.47888
22:50:34|0.47888
22:50:35|0.47888
22:50:36|0.47888
22:50:38|0.479
22:50:39|0.47887
22:50:40|0.47887
22:50:41|0.47887
22:50:42|0.47887
22:50:42|0.47888
22:50:44|0.47888
22:50:45|0.47888
22:50:46|0.47888
22:50:47|0.47888
22:50:48|0.47888
22:50:49|0.47888
22:50:50|0.47887
22:50:52|0.47887
22:50:52|0.47907
22:50:53|0.47907
22:50:54|0.47907
22:50:55|0.47969
22:50:57|0.47928
22:50:57|0.47928
22:50:59|0.47929
22:50:59|0.47963
22:51:00|0.47963
22:51:02|0.47936
22:51:03|0.47936
22:51:04|0.4799
22:51:04|0.4799
22:51:05|0.48012
22:51:07|0.48021
22:51:08|0.48021
22:51:09|0.48021
22:51:10|0.48017
22:51:11|0.48008
22:51:13|0.47953
22:51:13|0.47989
22:51:15|0.47894
22:51:15|0.47876
22:51:16|0.47834
22:51:18|0.47834
22:51:19|0.47834
22:51:20|0.47834
22:51:21|0.47875
22:51:22|0.47924
22:51:23|0.47924
22:51:24|0.4792
22:51:24|0.4792
22:51:26|0.4792
22:51:27|0.47932
22:51:27|0.47942
22:51:29|0.47999
22:51:30|0.47999
22:51:31|0.47999
22:51:32|0.4799
22:51:33|0.47986
22:51:34|0.47979
22:51:35|0.47996
22:51:36|0.48057
22:51:37|0.48057
22:51:39|0.48057
22:51:39|0.48057
22:51:41|0.48057
22:51:41|0.48057
22:51:42|0.48057
22:51:44|0.48057
22:51:45|0.48055
22:51:45|0.48055
22:51:46|0.48018
22:51:48|0.48018
22:51:49|0.48018
22:51:50|0.48018
22:51:51|0.4807
22:51:52|0.4807
22:51:53|0.48082
22:51:54|0.4809
22:51:55|0.4809
22:51:56|0.4809
22:51:57|0.4809
22:51:58|0.48098
22:51:59|0.48098
22:52:00|0.48098
22:52:01|0.48098
22:52:02|0.48071
22:52:03|0.48089
22:52:04|0.48089
22:52:05|0.48074
22:52:06|0.4809
22:52:07|0.4809
22:52:08|0.4809
22:52:09|0.48089
22:52:10|0.48089
22:52:11|0.48144
22:52:12|0.48144
22:52:13|0.48144
22:52:14|0.48144
22:52:15|0.48107
22:52:17|0.48086
22:52:17|0.48086
22:52:19|0.48086
22:52:19|0.48111
22:52:21|0.48143
22:52:21|0.48111
22:52:23|0.48091
22:52:23|0.48091
22:52:24|0.4808
22:52:25|0.48086
22:52:26|0.48086
22:52:28|0.48061
22:52:28|0.48061
22:52:29|0.48054
22:52:30|0.48054
22:52:32|0.48054
22:52:32|0.48054
22:52:33|0.48055
22:52:35|0.48072
22:52:36|0.48079
22:52:36|0.48057
22:52:38|0.48057
22:52:40|0.48057
22:52:40|0.48057
22:52:41|0.48078
22:52:42|0.48078
22:52:43|0.48111
22:52:44|0.48111
22:52:45|0.481
22:52:46|0.48103
22:52:47|0.48101
22:52:48|0.48101
22:52:49|0.48101
22:52:51|0.4813
22:52:52|0.4813
22:52:53|0.4813
22:52:54|0.4813
22:52:55|0.4813
22:52:56|0.48131
22:52:57|0.48131
22:52:58|0.48082
22:52:59|0.48082
22:53:00|0.48082
22:53:01|0.48082
22:53:02|0.48115
22:53:03|0.48115
22:53:04|0.48115
22:53:05|0.48115
22:53:05|0.48115
22:53:06|0.48115
22:53:08|0.48115
22:53:09|0.48111
22:53:10|0.48072
22:53:11|0.48072
22:53:13|0.48072
22:53:14|0.4809
22:53:15|0.4809
22:53:16|0.48061
22:53:17|0.48061
22:53:17|0.48061
22:53:18|0.48083
22:53:20|0.48083
22:53:21|0.48083
22:53:21|0.48083
22:53:22|0.48083
22:53:24|0.48079
22:53:25|0.48079
22:53:25|0.48079
22:53:27|0.48078
22:53:27|0.48078
22:53:29|0.48083
22:53:30|0.48083
22:53:31|0.48083
22:53:31|0.48115
22:53:32|0.48115
22:53:34|0.48142
22:53:35|0.48104
22:53:35|0.48144
22:53:36|0.48144
22:53:37|0.48119
22:53:39|0.48119
22:53:41|0.48161
22:53:41|0.48152
22:53:43|0.48153
22:53:44|0.48153
22:53:45|0.48153
22:53:46|0.48187
22:53:47|0.48187
22:53:48|0.48187
22:53:49|0.48182
22:53:49|0.48182
22:53:51|0.48193
22:53:52|0.48185
22:53:53|0.48198
22:53:54|0.48198
22:53:55|0.48197
22:53:56|0.4817
22:53:57|0.48196
22:53:58|0.48147
22:53:59|0.48177
22:54:00|0.48177
22:54:01|0.48153
22:54:02|0.48153
22:54:03|0.48127
22:54:04|0.48149
22:54:05|0.48149
22:54:06|0.48149
22:54:07|0.48135
22:54:08|0.48132
22:54:09|0.48132
22:54:10|0.48128
22:54:11|0.48128
22:54:12|0.48128
22:54:13|0.481
22:54:15|0.48122
22:54:15|0.48122
22:54:16|0.48084
22:54:17|0.48065
22:54:18|0.48084
22:54:19|0.48084
22:54:20|0.48041
22:54:21|0.48023
22:54:22|0.48023
22:54:23|0.48023
22:54:24|0.48023
22:54:25|0.48023
22:54:26|0.48023
22:54:27|0.48023
22:54:29|0.48024
22:54:29|0.48024
22:54:31|0.47998
22:54:32|0.47897
22:54:33|0.47924
22:54:34|0.47922
22:54:35|0.47925
22:54:35|0.47925
22:54:36|0.47925
22:54:37|0.47925
22:54:38|0.47925
22:54:40|0.47946
22:54:41|0.47963
22:54:42|0.47963
22:54:44|0.47968
22:54:44|0.47968
22:54:45|0.47968
22:54:46|0.47968
22:54:47|0.47968
22:54:49|0.47977
22:54:50|0.47977
22:54:51|0.47977
22:54:51|0.48
22:54:53|0.48023
22:54:54|0.47989
22:54:56|0.47989
22:54:56|0.47989
22:54:58|0.48011
22:54:59|0.48011
22:55:00|0.48011
22:55:01|0.48011
22:55:02|0.48011
22:55:03|0.48023
22:55:03|0.48023
22:55:04|0.48021
22:55:06|0.48021
22:55:07|0.48021
22:55:07|0.48037
22:55:09|0.48037
22:55:10|0.48037
22:55:10|0.48037
22:55:12|0.4805
22:55:13|0.48069
22:55:13|0.48081
22:55:15|0.48081
22:55:16|0.48085
22:55:17|0.48085
22:55:17|0.48065
22:55:18|0.4804
22:55:19|0.4804
22:55:20|0.4804
22:55:22|0.48049
22:55:23|0.48049
22:55:24|0.48049
22:55:25|0.48067
22:55:26|0.4804
22:55:27|0.48045
22:55:27|0.48045
22:55:28|0.48045
22:55:30|0.48045
22:55:31|0.48045
22:55:32|0.48045
22:55:33|0.48045
22:55:34|0.4804
22:55:35|0.4804
22:55:36|0.48023
22:55:37|0.48
22:55:37|0.48
22:55:39|0.48
22:55:39|0.48
22:55:41|0.48
22:55:42|0.48024
22:55:43|0.48024
22:55:44|0.48022
22:55:45|0.48022
22:55:46|0.48018
22:55:47|0.48018
22:55:48|0.48018
22:55:48|0.48062
22:55:49|0.48062
22:55:51|0.48062
22:55:52|0.48062
22:55:53|0.48062
22:55:54|0.48062
22:55:55|0.48062
22:55:57|0.48062
22:55:57|0.48063
22:55:58|0.48063
22:55:59|0.48063
22:56:00|0.48063
22:56:01|0.48063
22:56:02|0.48063
22:56:03|0.48001
22:56:04|0.48008
22:56:05|0.48008
22:56:06|0.48023
22:56:07|0.48023
22:56:09|0.48023
22:56:09|0.48023
22:56:11|0.48023
22:56:12|0.48023
22:56:12|0.48007
22:56:14|0.48007
22:56:14|0.48028
22:56:16|0.48028
22:56:16|0.48053
22:56:18|0.48053
22:56:19|0.48053
22:56:19|0.48053
22:56:20|0.48053
22:56:22|0.48053
22:56:23|0.48025
22:56:24|0.48034
22:56:25|0.48011
22:56:25|0.48011
22:56:27|0.48011
22:56:28|0.48014
22:56:28|0.47965
22:56:29|0.47965
22:56:30|0.47965
22:56:32|0.47965
22:56:32|0.47954
22:56:33|0.47905
22:56:35|0.47905
22:56:35|0.47905
22:56:37|0.47905
22:56:37|0.47934
22:56:39|0.47934
22:56:40|0.47934
22:56:40|0.47917
22:56:42|0.47933
22:56:43|0.47933
22:56:45|0.47933
22:56:45|0.47933
22:56:46|0.47933
22:56:48|0.47871
22:56:49|0.47872
22:56:50|0.47843
22:56:50|0.47843
22:56:52|0.47843
22:56:53|0.47845
22:56:54|0.47845
22:56:55|0.47791
22:56:56|0.47791
22:56:57|0.47791
22:56:58|0.47791
22:56:59|0.47813
22:57:00|0.47982
22:57:01|0.48072
22:57:02|0.481
22:57:03|0.48149
22:57:04|0.48138
22:57:05|0.48148
22:57:06|0.4815
22:57:07|0.4815
22:57:08|0.4815
22:57:09|0.4815
22:57:10|0.48148
22:57:11|0.48148
22:57:12|0.48098
22:57:13|0.48098
22:57:14|0.48092
22:57:15|0.48068
22:57:17|0.48068
22:57:17|0.48068
22:57:18|0.48068
22:57:20|0.481
22:57:21|0.481
22:57:21|0.481
22:57:23|0.48101
22:57:24|0.48101
22:57:24|0.48101
22:57:25|0.481
22:57:26|0.481
22:57:27|0.481
22:57:28|0.481
22:57:30|0.48101
22:57:30|0.48116
22:57:32|0.48116
22:57:32|0.48116
22:57:33|0.48116
22:57:34|0.48117
22:57:36|0.48117
22:57:37|0.48117
22:57:37|0.48116
22:57:38|0.48054
22:57:39|0.48054
22:57:40|0.48044
22:57:42|0.48044
22:57:43|0.48044
22:57:44|0.48044
22:57:45|0.48044
22:57:46|0.48044
22:57:47|0.48044
22:57:48|0.48044
22:57:49|0.48044
22:57:50|0.48047
22:57:51|0.48044
22:57:52|0.48044
22:57:53|0.48031
22:57:54|0.4802
22:57:55|0.4802
22:57:57|0.48
22:57:57|0.48
22:57:59|0.48
22:57:59|0.47982
22:58:01|0.47982
22:58:02|0.48002
22:58:03|0.48002
22:58:03|0.48
22:58:05|0.47999
22:58:06|0.47999
22:58:06|0.47999
22:58:08|0.47981
22:58:09|0.47999
22:58:10|0.47999
22:58:11|0.47999
22:58:11|0.47997
22:58:13|0.48001
22:58:14|0.47998
22:58:15|0.48008
22:58:16|0.48008
22:58:17|0.48038
22:58:18|0.48026
22:58:19|0.48026
22:58:20|0.48026
22:58:21|0.48026
22:58:22|0.48026
22:58:23|0.4804
22:58:24|0.4804
22:58:25|0.4804
22:58:25|0.4804
22:58:26|0.48059
22:58:28|0.48034
22:58:29|0.48062
22:58:29|0.48062
22:58:31|0.48052
22:58:32|0.48047
22:58:33|0.48047
22:58:34|0.4804
22:58:35|0.48031
22:58:36|0.48028
22:58:37|0.48039
22:58:38|0.48039
22:58:39|0.48036
22:58:40|0.48056
22:58:41|0.48056
22:58:42|0.48056
22:58:43|0.48056
22:58:44|0.48025
22:58:45|0.48016
22:58:47|0.48016
22:58:47|0.48016
22:58:49|0.48016
22:58:49|0.48016
22:58:51|0.48024
22:58:52|0.48061
22:58:53|0.48061
22:58:53|0.48058
22:58:55|0.48069
22:58:56|0.48069
22:58:57|0.48034
22:58:59|0.48034
22:58:59|0.48034
22:59:00|0.48034
22:59:01|0.48032
22:59:02|0.48057
22:59:03|0.48057
22:59:05|0.48062
22:59:06|0.48016
22:59:06|0.48016
22:59:08|0.48016
22:59:09|0.48016
22:59:10|0.48032
22:59:11|0.48032
22:59:12|0.48032
22:59:13|0.48032
22:59:14|0.48032
22:59:14|0.48032
22:59:16|0.48032
22:59:17|0.48032
22:59:17|0.48032
22:59:19|0.48032
22:59:20|0.48032
22:59:20|0.47978
22:59:21|0.479
22:59:22|0.4789
22:59:23|0.47875
22:59:24|0.47885
22:59:25|0.47903
22:59:27|0.47897
22:59:27|0.47897
22:59:28|0.47924
22:59:30|0.47908
22:59:30|0.47892
22:59:31|0.47969
22:59:33|0.47969
22:59:33|0.47969
22:59:34|0.47969
22:59:35|0.47969
22:59:36|0.47969
22:59:37|0.47969
22:59:38|0.47969
22:59:40|0.47969
22:59:41|0.47969
22:59:42|0.47958
22:59:42|0.47958
22:59:44|0.47958
22:59:45|0.47958
22:59:46|0.47968
22:59:47|0.47968
22:59:48|0.47968
22:59:49|0.47968
22:59:50|0.47968
22:59:51|0.47946
22:59:52|0.47946
22:59:53|0.47946
22:59:54|0.47946
22:59:55|0.47943
22:59:56|0.47943
22:59:57|0.47943
22:59:58|0.47943
22:59:59|0.47943
23:00:00|0.47862
23:00:01|0.47853
23:00:02|0.47853
23:00:03|0.47868
23:00:04|0.47874
23:00:05|0.47886
23:00:06|0.47886
23:00:07|0.47886
23:00:08|0.47936
23:00:09|0.48012
23:00:10|0.47983
23:00:11|0.47983
23:00:12|0.48003
23:00:13|0.48031
23:00:14|0.48031
23:00:15|0.48031
23:00:16|0.48031
23:00:17|0.48031
23:00:18|0.48007
23:00:19|0.48007
23:00:20|0.47944
23:00:21|0.47921
23:00:22|0.47921
23:00:23|0.479
23:00:24|0.479
23:00:25|0.479
23:00:26|0.479
23:00:27|0.47882
23:00:28|0.47882
23:00:29|0.47914
23:00:30|0.47914
23:00:31|0.47914
23:00:32|0.47914
23:00:33|0.47868
23:00:34|0.47902
23:00:35|0.47902
23:00:36|0.47902
23:00:37|0.4793
23:00:38|0.4793
23:00:39|0.4793
23:00:40|0.4792
23:00:41|0.4792
23:00:42|0.4792
23:00:43|0.47912
23:00:44|0.47912
23:00:45|0.47912
23:00:47|0.47912
23:00:47|0.47912
23:00:49|0.47903
23:00:49|0.47903
23:00:51|0.47903
23:00:52|0.47903
23:00:52|0.47903
23:00:54|0.47955
23:00:55|0.47955
23:00:55|0.47955
23:00:57|0.47955
23:00:58|0.47955
23:00:59|0.47955
23:01:00|0.47955
23:01:01|0.47955
23:01:02|0.4795
23:01:03|0.4795
23:01:04|0.4795
23:01:06|0.47944
23:01:06|0.47945
23:01:07|0.47945
23:01:08|0.47945
23:01:09|0.47978
23:01:10|0.47978
23:01:11|0.47978
23:01:12|0.47978
23:01:13|0.47978
23:01:14|0.47945
23:01:15|0.47945
23:01:16|0.47914
23:01:17|0.479
23:01:18|0.47922
23:01:19|0.47922
23:01:20|0.47922
23:01:21|0.47916
23:01:22|0.47874
23:01:23|0.47874
23:01:24|0.47881
23:01:25|0.47881
23:01:26|0.47881
23:01:28|0.47881
23:01:28|0.47881
23:01:29|0.47852
23:01:31|0.47831
23:01:32|0.47853
23:01:33|0.47853
23:01:34|0.47835
23:01:35|0.478
23:01:36|0.4778
23:01:37|0.4778
23:01:38|0.4778
23:01:39|0.4778
23:01:40|0.4778
23:01:41|0.47768
23:01:42|0.47768
23:01:43|0.47758
23:01:44|0.47756
23:01:45|0.47756
23:01:46|0.47756
23:01:48|0.47764
23:01:48|0.47756
23:01:49|0.47756
23:01:50|0.47808
23:01:51|0.47842
23:01:52|0.47874
23:01:53|0.47874
23:01:54|0.47929
23:01:55|0.47907
23:01:56|0.47919
23:01:57|0.47917
23:01:58|0.47899
23:01:59|0.4787
23:02:00|0.4787
23:02:01|0.4787
23:02:02|0.4787
23:02:03|0.4787
23:02:04|0.4787
23:02:05|0.4787
23:02:06|0.47931
23:02:07|0.47931
23:02:08|0.47931
23:02:09|0.47931
23:02:10|0.47919
23:02:11|0.47919
23:02:12|0.47977
23:02:13|0.47959
23:02:14|0.47959
23:02:15|0.47959
23:02:16|0.47959
23:02:17|0.47959
23:02:18|0.47959
23:02:19|0.47959
23:02:20|0.47959
23:02:21|0.47959
23:02:22|0.47959
23:02:23|0.47959
23:02:24|0.47959
23:02:25|0.47959
23:02:26|0.47959
23:02:27|0.47959
23:02:28|0.48008
23:02:29|0.48031
23:02:30|0.47992
23:02:31|0.47994
23:02:32|0.47994
23:02:33|0.47994
23:02:34|0.47996
23:02:35|0.47996
23:02:36|0.48032
23:02:37|0.47998
23:02:38|0.47998
23:02:39|0.47998
23:02:40|0.47998
23:02:41|0.47998
23:02:42|0.47998
23:02:43|0.48025
23:02:44|0.48025
23:02:45|0.48032
23:02:46|0.48027
23:02:47|0.48027
23:02:49|0.48032
23:02:50|0.48032
23:02:50|0.48032
23:02:52|0.48032
23:02:53|0.48075
23:02:54|0.48041
23:02:55|0.48041
23:02:56|0.48041
23:02:57|0.48041
23:02:58|0.48041
23:02:59|0.48041
23:03:00|0.48036
23:03:01|0.48036
23:03:02|0.48036
23:03:03|0.48036
23:03:05|0.48037
23:03:05|0.48037
23:03:06|0.48037
23:03:07|0.48037
23:03:08|0.48037
23:03:09|0.48037
23:03:10|0.48037
23:03:11|0.48041
23:03:12|0.48041
23:03:13|0.48041
23:03:14|0.48038
23:03:15|0.48038
23:03:16|0.48038
23:03:17|0.48038
23:03:18|0.48039
23:03:19|0.48039
23:03:20|0.48039
23:03:21|0.48039
23:03:22|0.48039
23:03:23|0.48039
23:03:24|0.48041
23:03:25|0.48041
23:03:26|0.48041
23:03:27|0.48041
23:03:28|0.48041
23:03:29|0.48041
23:03:30|0.48041
23:03:31|0.48041
23:03:32|0.48081
23:03:33|0.48081
23:03:34|0.48116
23:03:35|0.48116
23:03:36|0.4808
23:03:37|0.4808
23:03:38|0.4808
23:03:39|0.4808
23:03:40|0.4808
23:03:41|0.4814
23:03:42|0.4814
23:03:44|0.48137
23:03:45|0.48137
23:03:45|0.48141
23:03:47|0.48141
23:03:48|0.48147
23:03:49|0.4815
23:03:50|0.4815
23:03:51|0.4815
23:03:52|0.4815
23:03:53|0.4815
23:03:54|0.48147
23:03:55|0.48176
23:03:56|0.48168
23:03:57|0.48186
23:03:58|0.48199
23:03:59|0.482
23:04:00|0.4828
23:04:02|0.4828
23:04:02|0.48273
23:04:03|0.48271
23:04:05|0.48279
23:04:05|0.48271
23:04:07|0.48271
23:04:07|0.48277
23:04:09|0.48276
23:04:10|0.48276
23:04:10|0.48276
23:04:11|0.48276
23:04:12|0.48309
23:04:14|0.48312
23:04:15|0.48289
23:04:16|0.48289
23:04:16|0.48273
23:04:18|0.4827
23:04:19|0.4823
23:04:20|0.4823
23:04:21|0.48176
23:04:22|0.48168
23:04:23|0.48153
23:04:24|0.48132
23:04:25|0.48123
23:04:26|0.48127
23:04:27|0.48127
23:04:28|0.481
23:04:29|0.48092
23:04:30|0.48092
23:04:31|0.481
23:04:32|0.48134
23:04:33|0.482
23:04:34|0.482
23:04:35|0.48202
23:04:36|0.48202
23:04:37|0.48202
23:04:38|0.48199
23:04:39|0.48199
23:04:40|0.48199
23:04:41|0.48199
23:04:42|0.48199
23:04:43|0.48183
23:04:44|0.48183
23:04:45|0.48183
23:04:46|0.48183
23:04:47|0.48183
23:04:48|0.48183
23:04:49|0.48183
23:04:50|0.48183
23:04:52|0.48199
23:04:52|0.4818
23:04:53|0.4818
23:04:54|0.48199
23:04:55|0.48199
23:04:57|0.48199
23:04:57|0.4819
23:04:58|0.4819
23:04:59|0.4819
23:05:00|0.4819
23:05:01|0.4819
23:05:03|0.4819
23:05:04|0.4819
23:05:05|0.4819
23:05:06|0.4819
23:05:07|0.4819
23:05:08|0.48161
23:05:09|0.48161
23:05:10|0.48161
23:05:11|0.48157
23:05:12|0.48157
23:05:13|0.48157
23:05:14|0.48157
23:05:15|0.48115
23:05:16|0.48115
23:05:17|0.48115
23:05:18|0.48115
23:05:19|0.48115
23:05:21|0.48115
23:05:21|0.48115
23:05:22|0.48117
23:05:23|0.48117
23:05:24|0.48117
23:05:25|0.4815
23:05:26|0.48118
23:05:27|0.48118
23:05:28|0.48117
23:05:29|0.4811
23:05:30|0.4811
23:05:31|0.4811
23:05:32|0.4811
23:05:33|0.4811
23:05:34|0.4811
23:05:35|0.4811
23:05:36|0.4811
23:05:37|0.4811
23:05:38|0.4811
23:05:39|0.4811
23:05:40|0.4811
23:05:41|0.4811
23:05:42|0.48157
23:05:43|0.48157
23:05:44|0.48157
23:05:45|0.48157
23:05:46|0.48157
23:05:47|0.4819
23:05:48|0.4819
23:05:49|0.4819
23:05:50|0.4819
23:05:51|0.48189
23:05:52|0.4819
23:05:53|0.4819
23:05:54|0.48189
23:05:55|0.48189
23:05:56|0.48189
23:05:57|0.48189
23:05:58|0.48189
23:05:59|0.4819
23:06:00|0.4819
23:06:01|0.4819
23:06:02|0.48199
23:06:04|0.48199
23:06:05|0.48199
23:06:06|0.48198
23:06:07|0.48198
23:06:08|0.48189
23:06:09|0.48188
23:06:10|0.48188
23:06:11|0.48152
23:06:12|0.48152
23:06:13|0.48185
23:06:14|0.48185
23:06:15|0.48185
23:06:16|0.48185
23:06:17|0.48185
23:06:18|0.48185
23:06:19|0.48185
23:06:20|0.48185
23:06:21|0.48191
23:06:22|0.48191
23:06:23|0.48191
23:06:24|0.48165
23:06:25|0.48166
23:06:26|0.48166
23:06:27|0.48166
23:06:27|0.48166
23:06:29|0.48166
23:06:30|0.48166
23:06:30|0.48166
23:06:31|0.48166
23:06:33|0.48166
23:06:34|0.48153
23:06:35|0.48153
23:06:36|0.48153
23:06:37|0.48159
23:06:37|0.48159
23:06:39|0.48159
23:06:40|0.48159
23:06:41|0.48159
23:06:42|0.48159
23:06:43|0.48159
23:06:44|0.48159
23:06:45|0.48159
23:06:46|0.48159
23:06:47|0.48159
23:06:48|0.48159
23:06:49|0.48159
23:06:49|0.48165
23:06:51|0.48165
23:06:53|0.48165
23:06:53|0.48165
23:06:55|0.48165
23:06:56|0.48165
23:06:56|0.48165
23:06:57|0.48165
23:06:59|0.48165
23:07:00|0.48185
23:07:01|0.48199
23:07:02|0.48199
23:07:03|0.48199
23:07:04|0.48199
23:07:05|0.48199
23:07:06|0.48199
23:07:07|0.48141
23:07:08|0.48141
23:07:09|0.48141
23:07:10|0.48141
23:07:11|0.48141
23:07:12|0.48141
23:07:13|0.48137
23:07:14|0.48137
23:07:15|0.48137
23:07:16|0.48137
23:07:17|0.48137
23:07:19|0.48137
23:07:19|0.48137
23:07:20|0.48137
23:07:21|0.48137
23:07:22|0.48138
23:07:23|0.48112
23:07:24|0.48112
23:07:25|0.48109
23:07:26|0.48109
23:07:28|0.48109
23:07:28|0.48109
23:07:29|0.4811
23:07:30|0.4811
23:07:31|0.48111
23:07:33|0.48111
23:07:33|0.4811
23:07:35|0.4811
23:07:35|0.4811
23:07:36|0.4811
23:07:38|0.48112
23:07:38|0.48112
23:07:39|0.48112
23:07:40|0.48112
23:07:42|0.48109
23:07:42|0.48109
23:07:43|0.48109
23:07:44|0.4809
23:07:46|0.4809
23:07:46|0.4809
23:07:47|0.4809
23:07:49|0.4809
23:07:50|0.4809
23:07:51|0.4809
23:07:52|0.4809
23:07:53|0.48061
23:07:54|0.48041
23:07:56|0.48041
23:07:57|0.48041
23:07:58|0.48041
23:07:58|0.48041
23:08:00|0.48
23:08:01|0.48022
23:08:01|0.48022
23:08:03|0.47984
23:08:04|0.48016
23:08:05|0.48017
23:08:06|0.48017
23:08:07|0.48017
23:08:08|0.48018
23:08:09|0.48018
23:08:10|0.48018
23:08:11|0.48018
23:08:12|0.47998
23:08:13|0.47998
23:08:14|0.47998
23:08:15|0.47998
23:08:16|0.47998
23:08:17|0.47998
23:08:18|0.47998
23:08:19|0.47998
23:08:20|0.47998
23:08:21|0.48016
23:08:22|0.48016
23:08:23|0.48016
23:08:24|0.48016
23:08:25|0.47996
23:08:26|0.47996
23:08:27|0.47996
23:08:28|0.47996
23:08:29|0.47996
23:08:30|0.47994
23:08:31|0.47972
23:08:32|0.47972
23:08:34|0.47972
23:08:34|0.47972
23:08:35|0.47953
23:08:36|0.47953
23:08:37|0.4798
23:08:38|0.4798
23:08:39|0.4798
23:08:40|0.47951
23:08:41|0.47952
23:08:42|0.47952
23:08:43|0.47984
23:08:44|0.47984
23:08:45|0.47984
23:08:46|0.47984
23:08:47|0.47965
23:08:48|0.47965
23:08:49|0.47965
23:08:50|0.4797
23:08:51|0.47954
23:08:52|0.4795
23:08:53|0.47932
23:08:54|0.47932
23:08:55|0.47932
23:08:56|0.47932
23:08:57|0.47932
23:08:58|0.47963
23:08:59|0.47963
23:09:01|0.48001
23:09:02|0.48044
23:09:02|0.48068
23:09:04|0.48048
23:09:04|0.48048
23:09:06|0.48081
23:09:07|0.48054
23:09:08|0.48059
23:09:09|0.48059
23:09:10|0.4806
23:09:11|0.48047
23:09:12|0.48047
23:09:13|0.48059
23:09:14|0.48059
23:09:15|0.48055
23:09:16|0.48055
23:09:17|0.48055
23:09:18|0.481
23:09:19|0.481
23:09:20|0.481
23:09:21|0.48112
23:09:22|0.48112
23:09:23|0.48112
23:09:24|0.48112
23:09:25|0.4811
23:09:26|0.48164
23:09:27|0.48167
23:09:28|0.4815
23:09:29|0.4815
23:09:30|0.4815
23:09:31|0.4812
23:09:32|0.48092
23:09:33|0.48092
23:09:34|0.48059
23:09:35|0.48059
23:09:36|0.48059
23:09:37|0.48084
23:09:38|0.48085
23:09:39|0.48089
23:09:40|0.4811
23:09:41|0.48075
23:09:42|0.48075
23:09:43|0.481
23:09:44|0.4812
23:09:45|0.4812
23:09:46|0.48093
23:09:47|0.48093
23:09:48|0.48093
23:09:49|0.48103
23:09:50|0.48126
23:09:51|0.48126
23:09:52|0.48126
23:09:53|0.48126
23:09:54|0.48128
23:09:55|0.48128
23:09:56|0.48106
23:09:57|0.48124
23:09:58|0.48124
23:09:59|0.48124
23:10:00|0.48124
23:10:01|0.48131
23:10:02|0.48131
23:10:03|0.48131
23:10:04|0.48132
23:10:05|0.48132
23:10:06|0.48132
23:10:08|0.48132
23:10:09|0.48132
23:10:10|0.48157
23:10:11|0.48157
23:10:12|0.48161
23:10:13|0.48155
23:10:14|0.48155
23:10:15|0.48155
23:10:16|0.48155
23:10:17|0.48155
23:10:18|0.48155
23:10:19|0.48176
23:10:20|0.48176
23:10:21|0.48176
23:10:22|0.48154
23:10:23|0.48153
23:10:24|0.48159
23:10:25|0.48159
23:10:26|0.48159
23:10:27|0.48143
23:10:28|0.48155
23:10:29|0.48155
23:10:30|0.48155
23:10:31|0.48155
23:10:32|0.48155
23:10:33|0.48155
23:10:34|0.48155
23:10:35|0.48155
23:10:36|0.48155
23:10:37|0.48155
23:10:38|0.48155
23:10:39|0.48155
23:10:40|0.48155
23:10:41|0.48155
23:10:42|0.48155
23:10:43|0.48155
23:10:44|0.48155
23:10:45|0.48155
23:10:46|0.48155
23:10:47|0.48155
23:10:48|0.48155
23:10:49|0.48155
23:10:50|0.48155
23:10:51|0.48155
23:10:52|0.48155
23:10:53|0.48155
23:10:54|0.48155
23:10:55|0.48155
23:10:56|0.48159
23:10:57|0.48159
23:10:58|0.48159
23:10:59|0.48159
23:11:00|0.48159
23:11:01|0.48156
23:11:02|0.48156
23:11:03|0.48147
23:11:04|0.48147
23:11:05|0.48147
23:11:06|0.48147
23:11:08|0.48077
23:11:09|0.48077
23:11:10|0.48077
23:11:11|0.48077
23:11:12|0.4804
23:11:13|0.4804
23:11:14|0.48
23:11:15|0.48
23:11:16|0.48
23:11:17|0.48
23:11:18|0.48
23:11:19|0.48
23:11:20|0.48005
23:11:21|0.48017
23:11:22|0.4802
23:11:23|0.48024
23:11:24|0.48031
23:11:25|0.47992
23:11:26|0.47992
23:11:27|0.48022
23:11:28|0.48022
23:11:29|0.48022
23:11:29|0.48022
23:11:30|0.48
23:11:32|0.48
23:11:33|0.48
23:11:34|0.48022
23:11:35|0.48037
23:11:36|0.48037
23:11:37|0.48037
23:11:38|0.48015
23:11:39|0.48015
23:11:40|0.48015
23:11:41|0.48016
23:11:42|0.47987
23:11:43|0.47965
23:11:44|0.47965
23:11:45|0.47965
23:11:46|0.47965
23:11:47|0.47965
23:11:48|0.47965
23:11:48|0.47965
23:11:49|0.47924
23:11:51|0.47982
23:11:52|0.47982
23:11:53|0.47982
23:11:54|0.47982
23:11:55|0.47982
23:11:56|0.47982
23:11:57|0.47982
23:11:58|0.47982
23:11:59|0.47982
23:12:00|0.47982
23:12:01|0.4798
23:12:02|0.4798
23:12:03|0.4798
23:12:03|0.48002
23:12:04|0.48002
23:12:06|0.48002
23:12:07|0.48002
23:12:09|0.48002
23:12:09|0.48002
23:12:10|0.48039
23:12:11|0.48039
23:12:12|0.48097
23:12:13|0.48129
23:12:14|0.48106
23:12:15|0.48106
23:12:16|0.48106
23:12:17|0.48106
23:12:18|0.48165
23:12:19|0.48175
23:12:21|0.4818
23:12:22|0.4818
23:12:23|0.4818
23:12:23|0.48187
23:12:24|0.48187
23:12:25|0.48187
23:12:26|0.48187
23:12:28|0.48187
23:12:29|0.48187
23:12:30|0.48187
23:12:30|0.48167
23:12:31|0.48167
23:12:32|0.4818
23:12:34|0.4818
23:12:34|0.48175
23:12:35|0.48175
23:12:37|0.48175
23:12:37|0.48134
23:12:38|0.48135
23:12:39|0.48152
23:12:40|0.48152
23:12:41|0.48152
23:12:43|0.48152
23:12:43|0.48152
23:12:45|0.48152
23:12:45|0.48152
23:12:46|0.48152
23:12:48|0.48152
23:12:48|0.48159
23:12:49|0.48159
23:12:51|0.48159
23:12:51|0.48159
23:12:52|0.48133
23:12:54|0.48133
23:12:54|0.48133
23:12:55|0.48133
23:12:57|0.48133
23:12:58|0.48133
23:12:59|0.48133
23:13:00|0.48133
23:13:01|0.48129
23:13:02|0.48128
23:13:03|0.48128
23:13:04|0.48128
23:13:05|0.48128
23:13:06|0.48084
23:13:07|0.48084
23:13:08|0.48084
23:13:10|0.48084
23:13:10|0.48084
23:13:12|0.48084
23:13:13|0.48084
23:13:14|0.48084
23:13:15|0.48092
23:13:16|0.48092
23:13:17|0.48092
23:13:17|0.48092
23:13:18|0.48084
23:13:19|0.48084
23:13:21|0.48084
23:13:22|0.48086
23:13:22|0.48021
23:13:24|0.48021
23:13:25|0.48014
23:13:26|0.48012
23:13:27|0.48012
23:13:27|0.48012
23:13:28|0.48
23:13:29|0.48
23:13:30|0.48
23:13:32|0.48
23:13:33|0.48016
23:13:34|0.48043
23:13:34|0.4806
23:13:35|0.48096
23:13:37|0.48096
23:13:38|0.48096
23:13:39|0.48096
23:13:40|0.48096
23:13:41|0.48096
23:13:41|0.48096
23:13:42|0.48096
23:13:43|0.48096
23:13:45|0.48096
23:13:45|0.48088
23:13:46|0.4809
23:13:47|0.4809
23:13:49|0.4809
23:13:50|0.4809
23:13:50|0.4809
23:13:51|0.4804
23:13:52|0.4804
23:13:53|0.4804
23:13:54|0.4804
23:13:56|0.4804
23:13:56|0.4804
23:13:57|0.4804
23:13:58|0.4804
23:13:59|0.4804
23:14:00|0.4799
23:14:02|0.48
23:14:02|0.48
23:14:04|0.48016
23:14:04|0.48001
23:14:05|0.48001
23:14:06|0.48001
23:14:07|0.48
23:14:08|0.48066
23:14:10|0.48097
23:14:11|0.48097
23:14:12|0.48097
23:14:13|0.48097
23:14:14|0.48097
23:14:15|0.48097
23:14:16|0.48097
23:14:17|0.48097
23:14:18|0.48097
23:14:19|0.48097
23:14:20|0.48097
23:14:21|0.48097
23:14:22|0.48097
23:14:23|0.48097
23:14:24|0.48097
23:14:26|0.48097
23:14:26|0.48097
23:14:27|0.48092
23:14:28|0.48097
23:14:29|0.48097
23:14:30|0.48087
23:14:31|0.48031
23:14:32|0.48031
23:14:33|0.48008
23:14:34|0.48005
23:14:35|0.48005
23:14:36|0.48005
23:14:37|0.48005
23:14:38|0.48005
23:14:40|0.48002
23:14:40|0.48002
23:14:41|0.48001
23:14:42|0.48001
23:14:43|0.48001
23:14:44|0.48001
23:14:45|0.48001
23:14:47|0.48
23:14:48|0.48
23:14:49|0.48
23:14:50|0.48
23:14:51|0.47988
23:14:52|0.47988
23:14:53|0.47988
23:14:54|0.47988
23:14:55|0.47977
23:14:56|0.47977
23:14:57|0.47974
23:14:58|0.47974
23:14:59|0.47974
23:15:00|0.47969
23:15:01|0.47969
23:15:02|0.47969
23:15:03|0.47951
23:15:04|0.47951
23:15:05|0.47951
23:15:06|0.47973
23:15:07|0.47973
23:15:07|0.47973
23:15:09|0.47954
23:15:10|0.47955
23:15:11|0.47955
23:15:13|0.47956
23:15:13|0.47976
23:15:14|0.47976
23:15:16|0.48005
23:15:17|0.48005
23:15:17|0.48034
23:15:18|0.48034
23:15:20|0.48034
23:15:21|0.48034
23:15:22|0.4799
23:15:22|0.47991
23:15:23|0.47991
23:15:25|0.47991
23:15:25|0.47991
23:15:26|0.47991
23:15:28|0.47991
23:15:28|0.47991
23:15:30|0.47991
23:15:30|0.47991
23:15:31|0.47991
23:15:32|0.47991
23:15:34|0.47991
23:15:35|0.47991
23:15:36|0.47992
23:15:36|0.47992
23:15:37|0.47992
23:15:38|0.47992
23:15:40|0.47992
23:15:40|0.47992
23:15:42|0.48037
23:15:42|0.48037
23:15:44|0.48037
23:15:44|0.48037
23:15:45|0.48037
23:15:47|0.48037
23:15:47|0.48032
23:15:48|0.48032
23:15:49|0.48038
23:15:51|0.48038
23:15:51|0.48038
23:15:53|0.48038
23:15:53|0.48038
23:15:54|0.48038
23:15:56|0.48038
23:15:57|0.48038
23:15:58|0.48038
23:15:58|0.48038
23:15:59|0.48038
23:16:02|0.48038
23:16:02|0.48038
23:16:04|0.48037
23:16:04|0.48037
23:16:05|0.48037
23:16:06|0.48037
23:16:07|0.48044
23:16:09|0.48044
23:16:09|0.48044
23:16:10|0.48047
23:16:12|0.48047
23:16:13|0.48048
23:16:14|0.48048
23:16:16|0.48048
23:16:17|0.48048
23:16:18|0.4811
23:16:19|0.48069
23:16:20|0.48069
23:16:20|0.48069
23:16:21|0.48069
23:16:22|0.48111
23:16:23|0.48111
23:16:25|0.48076
23:16:26|0.48076
23:16:27|0.48076
23:16:28|0.48078
23:16:29|0.48078
23:16:31|0.4808
23:16:31|0.4808
23:16:32|0.4808
23:16:33|0.4808
23:16:34|0.4808
23:16:35|0.48109
23:16:36|0.48131
23:16:37|0.48131
23:16:38|0.48156
23:16:39|0.48156
23:16:40|0.48111
23:16:41|0.48111
23:16:42|0.48111
23:16:43|0.48111
23:16:44|0.48154
23:16:45|0.48154
23:16:46|0.48154
23:16:47|0.48154
23:16:48|0.48154
23:16:49|0.48149
23:16:50|0.48149
23:16:51|0.48149
23:16:52|0.48149
23:16:53|0.48149
23:16:54|0.48149
23:16:55|0.48149
23:16:56|0.48149
23:16:57|0.48131
23:16:58|0.48131
23:16:59|0.48132
23:17:01|0.48132
23:17:01|0.48132
23:17:02|0.48153
23:17:03|0.48119
23:17:05|0.48119
23:17:06|0.48119
23:17:07|0.48119
23:17:08|0.48119
23:17:08|0.48119
23:17:09|0.48119
23:17:11|0.48119
23:17:11|0.48119
23:17:13|0.48119
23:17:14|0.48119
23:17:15|0.48119
23:17:16|0.48119
23:17:17|0.48119
23:17:18|0.48121
23:17:19|0.48121
23:17:20|0.48121
23:17:21|0.48147
23:17:22|0.48147
23:17:23|0.48147
23:17:24|0.4815
23:17:25|0.4815
23:17:26|0.4815
23:17:27|0.4815
23:17:28|0.48148
23:17:29|0.48148
23:17:30|0.48148
23:17:31|0.48147
23:17:31|0.48157
23:17:33|0.48164
23:17:33|0.48164
23:17:35|0.48164
23:17:36|0.48145
23:17:37|0.48145
23:17:38|0.48145
23:17:38|0.48145
23:17:40|0.48145
23:17:41|0.48164
23:17:42|0.48164
23:17:43|0.48164
23:17:44|0.48164
23:17:44|0.48164
23:17:46|0.48164
23:17:47|0.48164
23:17:47|0.48164
23:17:49|0.48164
23:17:49|0.48164
23:17:51|0.48164
23:17:51|0.48164
23:17:53|0.48164
23:17:54|0.48164
23:17:55|0.4812
23:17:56|0.4812
23:17:57|0.4812
23:17:58|0.4812
23:17:59|0.4812
23:18:00|0.4812
23:18:01|0.4812
23:18:03|0.4812
23:18:03|0.4812
23:18:04|0.4812
23:18:05|0.4812
23:18:07|0.4812
23:18:07|0.4812
23:18:08|0.4812
23:18:09|0.4812
23:18:10|0.4812
23:18:11|0.4812
23:18:12|0.4812
23:18:14|0.4816
23:18:15|0.4816
23:18:16|0.4816
23:18:18|0.4816
23:18:19|0.4816
23:18:20|0.4816
23:18:21|0.48168
23:18:21|0.48168
23:18:23|0.48168
23:18:23|0.48168
23:18:24|0.48168
23:18:26|0.48168
23:18:26|0.48168
23:18:27|0.48169
23:18:28|0.48169
23:18:29|0.48171
23:18:30|0.48171
23:18:31|0.48171
23:18:32|0.4816
23:18:34|0.4818
23:18:34|0.4818
23:18:36|0.4818
23:18:36|0.482
23:18:37|0.482
23:18:38|0.482
23:18:40|0.482
23:18:40|0.482
23:18:42|0.482
23:18:42|0.482
23:18:43|0.482
23:18:44|0.482
23:18:45|0.48192
23:18:46|0.4818
23:18:48|0.4818
23:18:48|0.48181
23:18:49|0.48181
23:18:50|0.48181
23:18:51|0.48181
23:18:52|0.48181
23:18:53|0.48181
23:18:55|0.48181
23:18:55|0.48194
23:18:56|0.48194
23:18:58|0.48194
23:18:58|0.48194
23:18:59|0.48194
23:19:00|0.48194
23:19:01|0.48194
23:19:03|0.482
23:19:03|0.482
23:19:05|0.482
23:19:05|0.48224
23:19:07|0.48228
23:19:08|0.48228
23:19:08|0.48228
23:19:09|0.48228
23:19:10|0.48228
23:19:12|0.48228
23:19:12|0.48167
23:19:14|0.482
23:19:15|0.48165
23:19:16|0.48165
23:19:17|0.48165
23:19:18|0.48165
23:19:19|0.48165
23:19:20|0.48165
23:19:21|0.48165
23:19:22|0.48165
23:19:23|0.48165
23:19:24|0.48165
23:19:25|0.48165
23:19:26|0.48174
23:19:27|0.48174
23:19:28|0.48177
23:19:29|0.48177
23:19:30|0.48177
23:19:31|0.48186
23:19:32|0.48186
23:19:33|0.48195
23:19:34|0.48195
23:19:35|0.48186
23:19:36|0.4819
23:19:37|0.4819
23:19:38|0.4819
23:19:39|0.48217
23:19:40|0.48217
23:19:41|0.48217
23:19:42|0.48228
23:19:43|0.48228
23:19:44|0.48228
23:19:45|0.48228
23:19:46|0.4822
23:19:47|0.4822
23:19:48|0.4822
23:19:49|0.4822
23:19:50|0.48227
23:19:51|0.48227
23:19:52|0.4825
23:19:53|0.4825
23:19:54|0.48216
23:19:55|0.48216
23:19:56|0.48216
23:19:57|0.48213
23:19:58|0.48213
23:19:59|0.48213
23:20:00|0.48213
23:20:01|0.48216
23:20:02|0.48216
23:20:03|0.48216
23:20:04|0.48216
23:20:05|0.48216
23:20:06|0.48216
23:20:07|0.48216
23:20:08|0.48216
23:20:09|0.48216
23:20:10|0.48216
23:20:11|0.48199
23:20:12|0.48211
23:20:13|0.48201
23:20:14|0.48201
23:20:15|0.48201
23:20:17|0.48213
23:20:18|0.48216
23:20:19|0.48216
23:20:20|0.48216
23:20:21|0.48216
23:20:23|0.48216
23:20:23|0.48211
23:20:24|0.48216
23:20:26|0.48211
23:20:27|0.48211
23:20:28|0.48211
23:20:29|0.48211
23:20:29|0.48193
23:20:30|0.48193
23:20:31|0.48193
23:20:32|0.48193
23:20:34|0.48193
23:20:35|0.48211
23:20:36|0.482
23:20:37|0.482
23:20:37|0.482
23:20:38|0.482
23:20:39|0.482
23:20:40|0.482
23:20:41|0.482
23:20:43|0.482
23:20:43|0.482
23:20:44|0.48211
23:20:45|0.48211
23:20:47|0.48211
23:20:48|0.48211
23:20:48|0.48211
23:20:49|0.48211
23:20:50|0.4823
23:20:51|0.4823
23:20:52|0.4823
23:20:54|0.48225
23:20:55|0.48225
23:20:56|0.48225
23:20:56|0.48211
23:20:57|0.48211
23:20:58|0.48211
23:21:00|0.4822
23:21:01|0.4822
23:21:01|0.4822
23:21:02|0.4822
23:21:04|0.48221
23:21:04|0.4822
23:21:05|0.48211
23:21:06|0.48211
23:21:07|0.48211
23:21:09|0.48211
23:21:10|0.48211
23:21:10|0.48211
23:21:12|0.48211
23:21:13|0.48211
23:21:13|0.48211
23:21:15|0.48211
23:21:15|0.48211
23:21:17|0.48213
23:21:18|0.48213
23:21:19|0.48213
23:21:20|0.48221
23:21:22|0.48221
23:21:22|0.48221
23:21:23|0.48221
23:21:24|0.48221
23:21:25|0.48221
23:21:26|0.48215
23:21:27|0.48215
23:21:28|0.4825
23:21:29|0.4825
23:21:30|0.4825
23:21:31|0.4825
23:21:32|0.48249
23:21:33|0.48249
23:21:34|0.48249
23:21:35|0.48249
23:21:36|0.48249
23:21:37|0.48244
23:21:38|0.48227
23:21:39|0.48227
23:21:40|0.48227
23:21:41|0.48249
23:21:42|0.48249
23:21:43|0.48249
23:21:44|0.48249
23:21:45|0.48229
23:21:46|0.4825
23:21:47|0.48226
23:21:48|0.48226
23:21:49|0.48246
23:21:50|0.48246
23:21:51|0.48227
23:21:52|0.48227
23:21:53|0.4825
23:21:54|0.4825
23:21:55|0.4825
23:21:56|0.48201
23:21:57|0.48205
23:21:58|0.48205
23:21:59|0.48205
23:22:00|0.48205
23:22:01|0.48205
23:22:02|0.482
23:22:03|0.482
23:22:04|0.482
23:22:05|0.48213
23:22:06|0.48213
23:22:07|0.48215
23:22:08|0.48215
23:22:09|0.4824
23:22:10|0.48212
23:22:11|0.48212
23:22:12|0.48212
23:22:13|0.48212
23:22:14|0.48212
23:22:15|0.48212
23:22:16|0.48212
23:22:18|0.48236
23:22:19|0.48238
23:22:20|0.4825
23:22:21|0.48221
23:22:23|0.48248
23:22:23|0.48221
23:22:25|0.48246
23:22:26|0.48246
23:22:27|0.48246
23:22:28|0.48246
23:22:28|0.48246
23:22:29|0.48246
23:22:31|0.48246
23:22:32|0.48246
23:22:33|0.48246
23:22:34|0.48246
23:22:35|0.48246
23:22:35|0.48246
23:22:36|0.48246
23:22:38|0.48246
23:22:38|0.48246
23:22:40|0.4825
23:22:41|0.4825
23:22:41|0.4823
23:22:43|0.4823
23:22:44|0.48248
23:22:45|0.48248
23:22:46|0.48248
23:22:47|0.48248
23:22:48|0.48248
23:22:49|0.48243
23:22:50|0.48243
23:22:51|0.48243
23:22:51|0.48243
23:22:53|0.48191
23:22:54|0.48191
23:22:54|0.48191
23:22:56|0.48191
23:22:57|0.48191
23:22:58|0.48191
23:22:59|0.48191
23:23:00|0.48191
23:23:01|0.48184
23:23:02|0.48184
23:23:03|0.48208
23:23:04|0.48217
23:23:05|0.48244
23:23:06|0.48244
23:23:06|0.4825
23:23:08|0.4825
23:23:09|0.4825
23:23:10|0.48235
23:23:11|0.48235
23:23:11|0.48235
23:23:13|0.48235
23:23:14|0.48235
23:23:15|0.48235
23:23:16|0.4822
23:23:17|0.48216
23:23:17|0.48229
23:23:19|0.48174
23:23:20|0.48174
23:23:21|0.4814
23:23:22|0.4814
23:23:23|0.4814
23:23:24|0.48132
23:23:25|0.4812
23:23:26|0.4812
23:23:27|0.48119
23:23:28|0.48064
23:23:29|0.48064
23:23:30|0.48064
23:23:31|0.48064
23:23:32|0.48054
23:23:33|0.48023
23:23:34|0.48023
23:23:35|0.48067
23:23:36|0.48068
23:23:37|0.48073
23:23:38|0.48041
23:23:39|0.48041
23:23:40|0.48058
23:23:41|0.48058
23:23:42|0.48058
23:23:44|0.48041
23:23:44|0.48041
23:23:45|0.48041
23:23:46|0.48043
23:23:47|0.48097
23:23:48|0.4813
23:23:49|0.48132
23:23:50|0.48132
23:23:52|0.48132
23:23:52|0.48132
23:23:54|0.48132
23:23:54|0.48132
23:23:55|0.48132
23:23:56|0.48132
23:23:57|0.48132
23:23:58|0.48132
23:24:00|0.48119
23:24:00|0.48119
23:24:02|0.48119
23:24:02|0.48119
23:24:03|0.48119
23:24:04|0.48119
23:24:06|0.48119
23:24:07|0.48119
23:24:07|0.48119
23:24:09|0.48119
23:24:10|0.48119
23:24:10|0.48119
23:24:12|0.48119
23:24:13|0.48119
23:24:13|0.48076
23:24:14|0.48076
23:24:15|0.48076
23:24:16|0.48076
23:24:18|0.48076
23:24:19|0.48074
23:24:20|0.48074
23:24:21|0.48074
23:24:22|0.48074
23:24:23|0.48074
23:24:24|0.48074
23:24:26|0.48074
23:24:26|0.48074
23:24:28|0.48074
23:24:29|0.48074
23:24:30|0.48074
23:24:30|0.48074
23:24:32|0.48074
23:24:33|0.48074
23:24:34|0.48074
23:24:35|0.48074
23:24:36|0.48074
23:24:37|0.48044
23:24:38|0.48044
23:24:39|0.48044
23:24:40|0.48063
23:24:41|0.48063
23:24:42|0.48044
23:24:43|0.48044
23:24:44|0.48048
23:24:45|0.48048
23:24:46|0.48044
23:24:47|0.48035
23:24:48|0.48035
23:24:49|0.4802
23:24:50|0.48014
23:24:51|0.4802
23:24:52|0.48008
23:24:53|0.48008
23:24:54|0.48002
23:24:55|0.48002
23:24:56|0.48017
23:24:57|0.48017
23:24:58|0.48035
23:24:59|0.48035
23:25:00|0.48035
23:25:01|0.48031
23:25:02|0.48014
23:25:03|0.48014
23:25:04|0.48034
23:25:05|0.48034
23:25:06|0.48034
23:25:07|0.48034
23:25:08|0.48034
23:25:09|0.48034
23:25:10|0.48019
23:25:11|0.48
23:25:12|0.48
23:25:13|0.48034
23:25:14|0.48034
23:25:15|0.48034
23:25:16|0.48023
23:25:17|0.48076
23:25:18|0.48076
23:25:19|0.48076
23:25:20|0.48076
23:25:22|0.48076
23:25:23|0.48073
23:25:24|0.48073
23:25:25|0.48073
23:25:26|0.48073
23:25:27|0.48076
23:25:28|0.48076
23:25:29|0.48037
23:25:30|0.48037
23:25:31|0.48037
23:25:32|0.48037
23:25:33|0.48037
23:25:34|0.48003
23:25:35|0.48003
23:25:36|0.48003
23:25:37|0.48023
23:25:38|0.48023
23:25:39|0.48023
23:25:40|0.48023
23:25:41|0.48023
23:25:42|0.48037
23:25:43|0.48037
23:25:44|0.48037
23:25:45|0.48037
23:25:46|0.48037
23:25:47|0.48037
23:25:48|0.48037
23:25:49|0.48037
23:25:50|0.48027
23:25:52|0.48028
23:25:52|0.48028
23:25:53|0.48028
23:25:54|0.48057
23:25:55|0.48029
23:25:56|0.48029
23:25:57|0.48029
23:25:58|0.48029
23:25:59|0.48029
23:26:00|0.48024
23:26:02|0.48024
23:26:03|0.48024
23:26:04|0.48028
23:26:05|0.48028
23:26:05|0.48028
23:26:06|0.48031
23:26:07|0.48032
23:26:08|0.48005
23:26:09|0.48005
23:26:10|0.48005
23:26:11|0.48005
23:26:12|0.48005
23:26:14|0.48058
23:26:14|0.48058
23:26:15|0.48058
23:26:16|0.48058
23:26:18|0.48058
23:26:18|0.48053
23:26:20|0.48053
23:26:21|0.48053
23:26:22|0.48024
23:26:23|0.48024
23:26:25|0.48024
23:26:25|0.48001
23:26:26|0.48
23:26:27|0.48
23:26:28|0.48
23:26:29|0.48
23:26:30|0.48
23:26:31|0.48001
23:26:32|0.48001
23:26:33|0.48001
23:26:34|0.48
23:26:35|0.48
23:26:36|0.48005
23:26:37|0.48002
23:26:38|0.48001
23:26:39|0.48001
23:26:40|0.48
23:26:41|0.47955
23:26:42|0.47968
23:26:43|0.47968
23:26:44|0.47968
23:26:45|0.47954
23:26:46|0.47954
23:26:47|0.47953
23:26:48|0.47914
23:26:49|0.47914
23:26:50|0.47914
23:26:51|0.47914
23:26:52|0.47914
23:26:53|0.47914
23:26:54|0.48001
23:26:55|0.47991
23:26:56|0.47991
23:26:57|0.47991
23:26:58|0.47991
23:26:59|0.47991
23:27:00|0.47991
23:27:01|0.47991
23:27:02|0.4802
23:27:03|0.4802
23:27:04|0.48042
23:27:05|0.48042
23:27:06|0.4804
23:27:07|0.4804
23:27:08|0.4804
23:27:09|0.4804
23:27:10|0.47993
23:27:11|0.47993
23:27:12|0.47969
23:27:13|0.48002
23:27:14|0.48002
23:27:15|0.48002
23:27:16|0.48002
23:27:17|0.47969
23:27:18|0.47969
23:27:19|0.47969
23:27:20|0.47943
23:27:21|0.47943
23:27:22|0.47956
23:27:24|0.47956
23:27:24|0.47957
23:27:26|0.47959
23:27:27|0.47991
23:27:28|0.48002
23:27:29|0.48002
23:27:30|0.47998
23:27:31|0.47998
23:27:32|0.47998
23:27:33|0.47998
23:27:34|0.47998
23:27:35|0.47998
23:27:36|0.47998
23:27:37|0.47998
23:27:38|0.48007
23:27:39|0.48025
23:27:40|0.4799
23:27:41|0.47991
23:27:42|0.47963
23:27:43|0.47966
23:27:44|0.47966
23:27:45|0.47992
23:27:46|0.47953
23:27:47|0.47953
23:27:48|0.47953
23:27:49|0.47953
23:27:50|0.47953
23:27:51|0.47953
23:27:52|0.47953
23:27:53|0.47953
23:27:54|0.47953
23:27:55|0.47953
23:27:56|0.47953
23:27:57|0.47953
23:27:58|0.47953
23:27:59|0.47953
23:28:00|0.47953
23:28:01|0.47953
23:28:02|0.47953
23:28:03|0.47953
23:28:04|0.47989
23:28:05|0.47989
23:28:07|0.47976
23:28:07|0.47976
23:28:08|0.47976
23:28:09|0.47976
23:28:10|0.4798
23:28:11|0.4798
23:28:12|0.4798
23:28:13|0.47969
23:28:14|0.4799
23:28:15|0.4799
23:28:16|0.47953
23:28:17|0.47953
23:28:18|0.47953
23:28:19|0.47953
23:28:20|0.47953
23:28:21|0.47953
23:28:22|0.47953
23:28:24|0.47953
23:28:25|0.47953
23:28:26|0.47953
23:28:27|0.47953
23:28:27|0.47953
23:28:29|0.47953
23:28:30|0.47929
23:28:31|0.47929
23:28:32|0.4792
23:28:33|0.4792
23:28:34|0.4792
23:28:35|0.4792
23:28:36|0.4792
23:28:37|0.47921
23:28:38|0.47921
23:28:39|0.4792
23:28:40|0.4792
23:28:41|0.4792
23:28:42|0.4792
23:28:43|0.47907
23:28:44|0.47907
23:28:45|0.47905
23:28:46|0.47905
23:28:47|0.47905
23:28:48|0.47905
23:28:50|0.4791
23:28:50|0.47905
23:28:51|0.47905
23:28:52|0.47905
23:28:54|0.47905
23:28:54|0.47906
23:28:56|0.47906
23:28:56|0.47906
23:28:58|0.47906
23:28:58|0.47906
23:28:59|0.47929
23:29:00|0.47932
23:29:02|0.47932
23:29:02|0.47932
23:29:04|0.47961
23:29:04|0.47961
23:29:06|0.47961
23:29:06|0.47973
23:29:08|0.47944
23:29:08|0.47966
23:29:10|0.47966
23:29:10|0.47966
23:29:12|0.47914
23:29:13|0.47914
23:29:14|0.47914
23:29:15|0.47914
23:29:15|0.47914
23:29:17|0.47914
23:29:17|0.47914
23:29:18|0.47907
23:29:20|0.47927
23:29:20|0.47927
23:29:21|0.47911
23:29:22|0.47905
23:29:24|0.47905
23:29:25|0.47913
23:29:26|0.47905
23:29:27|0.47905
23:29:28|0.47912
23:29:29|0.47912
23:29:30|0.47912
23:29:31|0.47903
23:29:32|0.47903
23:29:33|0.47905
23:29:34|0.47905
23:29:35|0.47932
23:29:36|0.47932
23:29:38|0.47954
23:29:38|0.47954
23:29:40|0.47954
23:29:41|0.47954
23:29:42|0.47954
23:29:42|0.47954
23:29:44|0.47954
23:29:45|0.47954
23:29:45|0.47954
23:29:46|0.47954
23:29:47|0.47954
23:29:48|0.47954
23:29:49|0.47954
23:29:51|0.47954
23:29:52|0.47954
23:29:53|0.47954
23:29:54|0.47954
23:29:55|0.47954
23:29:56|0.47954
23:29:57|0.47954
23:29:58|0.47954
23:29:59|0.47954
23:30:00|0.47954
23:30:01|0.47954
23:30:02|0.47954
23:30:03|0.47954
23:30:03|0.47913
23:30:05|0.48012
23:30:05|0.47982
23:30:06|0.47974
23:30:08|0.47936
23:30:09|0.47954
23:30:10|0.47954
23:30:11|0.47959
23:30:12|0.47954
23:30:12|0.47954
23:30:14|0.47987
23:30:15|0.48019
23:30:16|0.48073
23:30:17|0.48092
23:30:18|0.48145
23:30:19|0.48129
23:30:20|0.48129
23:30:21|0.48108
23:30:22|0.48037
23:30:22|0.48037
23:30:24|0.48077
23:30:24|0.48042
23:30:26|0.48081
23:30:28|0.48081
23:30:28|0.48084
23:30:29|0.48084
23:30:30|0.48076
23:30:31|0.48076
23:30:32|0.48105
23:30:34|0.48105
23:30:35|0.48105
23:30:36|0.48105
23:30:37|0.48108
23:30:38|0.48108
23:30:39|0.48108
23:30:40|0.4811
23:30:41|0.4811
23:30:42|0.4815
23:30:43|0.4815
23:30:44|0.48194
23:30:44|0.4817
23:30:46|0.4817
23:30:46|0.4817
23:30:48|0.48175
23:30:48|0.48221
23:30:49|0.48221
23:30:51|0.4819
23:30:51|0.4819
23:30:53|0.4819
23:30:54|0.48235
23:30:54|0.48235
23:30:55|0.48238
23:30:57|0.48238
23:30:58|0.48238
23:30:59|0.48238
23:31:00|0.48263
23:31:01|0.48239
23:31:01|0.48238
23:31:03|0.48238
23:31:04|0.48227
23:31:05|0.48227
23:31:06|0.48194
23:31:07|0.48214
23:31:08|0.48214
23:31:08|0.4822
23:31:10|0.4822
23:31:10|0.4822
23:31:12|0.48207
23:31:12|0.48206
23:31:14|0.48241
23:31:15|0.48241
23:31:16|0.48254
23:31:17|0.48223
23:31:18|0.48223
23:31:19|0.48217
23:31:20|0.48217
23:31:21|0.48217
23:31:22|0.48217
23:31:22|0.48217
23:31:24|0.48217
23:31:25|0.48217
23:31:26|0.48227
23:31:27|0.48255
23:31:28|0.48255
23:31:30|0.48257
23:31:30|0.48257
23:31:31|0.48257
23:31:32|0.48257
23:31:34|0.48289
23:31:35|0.48289
23:31:36|0.48289
23:31:37|0.483
23:31:38|0.483
23:31:39|0.48308
23:31:40|0.48308
23:31:41|0.4832
23:31:41|0.48326
23:31:43|0.48341
23:31:44|0.48335
23:31:45|0.48335
23:31:45|0.48335
23:31:47|0.48358
23:31:48|0.48368
23:31:48|0.48374
23:31:49|0.484
23:31:51|0.484
23:31:51|0.484
23:31:52|0.48399
23:31:53|0.48399
23:31:55|0.48374
23:31:55|0.48339
23:31:57|0.48339
23:31:58|0.48339
23:31:58|0.48339
23:32:00|0.48323
23:32:01|0.48324
23:32:02|0.48317
23:32:03|0.48322
23:32:03|0.48378
23:32:05|0.48378
23:32:05|0.48399
23:32:06|0.48393
23:32:08|0.48394
23:32:09|0.48376
23:32:09|0.48378
23:32:10|0.48378
23:32:12|0.48378
23:32:13|0.48378
23:32:14|0.484
23:32:15|0.484
23:32:16|0.484
23:32:17|0.484
23:32:18|0.48341
23:32:19|0.48336
23:32:20|0.48374
23:32:21|0.48335
23:32:22|0.48335
23:32:23|0.48335
23:32:24|0.48368
23:32:25|0.48368
23:32:26|0.48368
23:32:27|0.48364
23:32:29|0.48364
23:32:30|0.48366
23:32:31|0.48366
23:32:32|0.48366
23:32:32|0.48378
23:32:34|0.484
23:32:35|0.484
23:32:36|0.484
23:32:37|0.48398
23:32:38|0.48375
23:32:39|0.48374
23:32:41|0.48359
23:32:41|0.48359
23:32:42|0.48332
23:32:43|0.48332
23:32:44|0.48332
23:32:45|0.48332
23:32:46|0.48333
23:32:47|0.48333
23:32:48|0.48333
23:32:49|0.48361
23:32:50|0.48361
23:32:51|0.48361
23:32:52|0.48361
23:32:53|0.48361
23:32:54|0.48355
23:32:55|0.48359
23:32:56|0.48359
23:32:57|0.48359
23:32:58|0.48359
23:32:59|0.48359
23:33:00|0.4833
23:33:01|0.4833
23:33:02|0.48284
23:33:03|0.48241
23:33:04|0.48212
23:33:05|0.48212
23:33:06|0.48213
23:33:07|0.48253
23:33:08|0.48253
23:33:09|0.48266
23:33:10|0.48266
23:33:11|0.48232
23:33:12|0.48232
23:33:13|0.48232
23:33:14|0.48232
23:33:15|0.48261
23:33:16|0.48261
23:33:17|0.48223
23:33:18|0.48223
23:33:19|0.48223
23:33:20|0.48223
23:33:21|0.48223
23:33:22|0.48258
23:33:23|0.48258
23:33:24|0.48229
23:33:25|0.48229
23:33:26|0.48229
23:33:28|0.48229
23:33:28|0.48211
23:33:30|0.48211
23:33:31|0.48211
23:33:32|0.48194
23:33:33|0.48172
23:33:34|0.48172
23:33:35|0.4814
23:33:37|0.4814
23:33:37|0.48156
23:33:38|0.48156
23:33:39|0.48156
23:33:40|0.48222
23:33:41|0.48186
23:33:42|0.48186
23:33:43|0.48186
23:33:45|0.48186
23:33:46|0.48186
23:33:47|0.48186
23:33:47|0.48186
23:33:49|0.48186
23:33:50|0.48179
23:33:51|0.48179
23:33:52|0.48179
23:33:52|0.48179
23:33:54|0.48204
23:33:55|0.48204
23:33:55|0.48323
23:33:56|0.48355
23:33:57|0.48378
23:33:58|0.48378
23:34:00|0.48378
23:34:01|0.48378
23:34:02|0.484
23:34:03|0.48374
23:34:03|0.48374
23:34:05|0.48324
23:34:05|0.48324
23:34:06|0.48297
23:34:07|0.48297
23:34:08|0.48303
23:34:10|0.48303
23:34:11|0.4832
23:34:11|0.4832
23:34:13|0.4832
23:34:14|0.4832
23:34:14|0.4832
23:34:16|0.48368
23:34:16|0.48368
23:34:17|0.48334
23:34:18|0.48334
23:34:20|0.48336
23:34:21|0.48351
23:34:22|0.48351
23:34:22|0.48351
23:34:24|0.484
23:34:25|0.484
23:34:26|0.484
23:34:26|0.484
23:34:27|0.484
23:34:29|0.48368
23:34:30|0.48368
23:34:31|0.48366
23:34:32|0.48367
23:34:33|0.48398
23:34:34|0.48398
23:34:35|0.48398
23:34:36|0.48398
23:34:37|0.48398
23:34:38|0.48397
23:34:39|0.48397
23:34:40|0.48397
23:34:41|0.48397
23:34:42|0.48397
23:34:43|0.48397
23:34:44|0.48397
23:34:45|0.48397
23:34:46|0.48397
23:34:47|0.48397
23:34:48|0.48397
23:34:49|0.48397
23:34:50|0.48397
23:34:51|0.48397
23:34:52|0.48397
23:34:53|0.48397
23:34:54|0.48399
23:34:55|0.48396
23:34:56|0.48396
23:34:57|0.48396
23:34:58|0.48396
23:34:59|0.48396
23:35:00|0.48375
23:35:01|0.48375
23:35:02|0.48375
23:35:03|0.48375
23:35:04|0.48375
23:35:05|0.48398
23:35:06|0.48398
23:35:07|0.48398
23:35:08|0.48398
23:35:09|0.48398
23:35:10|0.48398
23:35:11|0.48398
23:35:12|0.48398
23:35:13|0.48398
23:35:14|0.48398
23:35:15|0.48398
23:35:16|0.48398
23:35:17|0.48398
23:35:18|0.484
23:35:19|0.48384
23:35:20|0.48384
23:35:21|0.48384
23:35:22|0.48398
23:35:23|0.48398
23:35:24|0.48398
23:35:25|0.48398
23:35:26|0.48398
23:35:27|0.48398
23:35:28|0.484
23:35:29|0.48397
23:35:31|0.48397
23:35:32|0.48397
23:35:33|0.48397
23:35:34|0.48397
23:35:35|0.48384
23:35:36|0.48397
23:35:37|0.48397
23:35:38|0.48397
23:35:39|0.4839
23:35:39|0.4839
23:35:41|0.4839
23:35:42|0.4839
23:35:43|0.48397
23:35:44|0.48397
23:35:45|0.48397
23:35:45|0.48397
23:35:47|0.48397
23:35:48|0.48397
23:35:49|0.48377
23:35:50|0.48377
23:35:51|0.48377
23:35:52|0.48377
23:35:53|0.48398
23:35:54|0.48398
23:35:55|0.48398
23:35:56|0.48398
23:35:57|0.48398
23:35:58|0.48398
23:35:59|0.48398
23:36:01|0.4837
23:36:01|0.4837
23:36:02|0.48396
23:36:03|0.48396
23:36:04|0.48396
23:36:05|0.48412
23:36:06|0.48412
23:36:07|0.48412
23:36:08|0.48412
23:36:09|0.48398
23:36:10|0.48398
23:36:11|0.48375
23:36:12|0.48375
23:36:13|0.48375
23:36:14|0.48375
23:36:15|0.48384
23:36:16|0.48384
23:36:17|0.48384
23:36:18|0.48384
23:36:19|0.48384
23:36:20|0.48384
23:36:21|0.48384
23:36:22|0.48383
23:36:23|0.48352
23:36:24|0.48358
23:36:25|0.48358
23:36:26|0.48358
23:36:27|0.48336
23:36:28|0.48337
23:36:29|0.48337
23:36:31|0.48337
23:36:32|0.48337
23:36:33|0.48314
23:36:34|0.48383
23:36:35|0.48383
23:36:36|0.48352
23:36:37|0.48352
23:36:38|0.48352
23:36:39|0.48378
23:36:40|0.48378
23:36:41|0.48378
23:36:42|0.48378
23:36:43|0.48378
23:36:44|0.48378
23:36:45|0.48378
23:36:46|0.48378
23:36:47|0.48378
23:36:48|0.48356
23:36:50|0.48356
23:36:50|0.48356
23:36:51|0.48356
23:36:52|0.48376
23:36:53|0.48376
23:36:54|0.48376
23:36:55|0.48376
23:36:56|0.48376
23:36:57|0.48376
23:36:58|0.48376
23:36:59|0.48376
23:37:00|0.48342
23:37:01|0.48316
23:37:02|0.48316
23:37:03|0.48316
23:37:04|0.4834
23:37:05|0.48307
23:37:06|0.48307
23:37:07|0.48317
23:37:08|0.48312
23:37:09|0.48312
23:37:10|0.48309
23:37:11|0.4834
23:37:12|0.48339
23:37:13|0.48339
23:37:14|0.48312
23:37:15|0.48284
23:37:16|0.48284
23:37:17|0.48284
23:37:18|0.48309
23:37:19|0.48309
23:37:20|0.48322
23:37:21|0.48322
23:37:22|0.48322
23:37:23|0.48321
23:37:24|0.4832
23:37:25|0.4834
23:37:26|0.4834
23:37:28|0.4834
23:37:28|0.4834
23:37:29|0.48306
23:37:30|0.48306
23:37:32|0.48306
23:37:33|0.48326
23:37:34|0.48326
23:37:35|0.48326
23:37:36|0.48326
23:37:37|0.48326
23:37:38|0.48326
23:37:39|0.48326
23:37:40|0.48326
23:37:41|0.48326
23:37:43|0.4831
23:37:43|0.4831
23:37:44|0.48283
23:37:45|0.48289
23:37:46|0.48289
23:37:47|0.48277
23:37:48|0.48277
23:37:49|0.48277
23:37:50|0.48277
23:37:52|0.48289
23:37:53|0.4829
23:37:53|0.4829
23:37:54|0.48263
23:37:56|0.48263
23:37:57|0.48339
23:37:58|0.48339
23:37:59|0.48339
23:38:00|0.48339
23:38:01|0.4831
23:38:02|0.4831
23:38:03|0.48309
23:38:04|0.48309
23:38:05|0.48309
23:38:06|0.48309
23:38:07|0.48309
23:38:08|0.48309
23:38:09|0.48309
23:38:10|0.48322
23:38:11|0.48322
23:38:12|0.48322
23:38:13|0.48322
23:38:14|0.48352
23:38:15|0.48352
23:38:16|0.48331
23:38:17|0.48331
23:38:18|0.48331
23:38:19|0.48331
23:38:20|0.48331
23:38:21|0.48331
23:38:22|0.48331
23:38:23|0.48331
23:38:24|0.48331
23:38:25|0.48331
23:38:26|0.48331
23:38:27|0.48331
23:38:28|0.48331
23:38:29|0.48332
23:38:30|0.48332
23:38:31|0.48332
23:38:32|0.48332
23:38:34|0.48352
23:38:34|0.48352
23:38:36|0.48352
23:38:37|0.48352
23:38:38|0.48352
23:38:39|0.48366
23:38:40|0.48366
23:38:41|0.48366
23:38:43|0.48366
23:38:43|0.48366
23:38:44|0.4836
23:38:45|0.4836
23:38:47|0.48349
23:38:47|0.48303
23:38:48|0.48303
23:38:50|0.48303
23:38:50|0.48303
23:38:51|0.48303
23:38:53|0.48303
23:38:53|0.483
23:38:54|0.483
23:38:56|0.483
23:38:56|0.48325
23:38:57|0.48322
23:38:59|0.48322
23:38:59|0.48322
23:39:00|0.48303
23:39:02|0.48303
23:39:03|0.48303
23:39:04|0.48303
23:39:05|0.48303
23:39:05|0.48303
23:39:07|0.48329
23:39:07|0.483
23:39:09|0.483
23:39:10|0.483
23:39:10|0.483
23:39:11|0.483
23:39:13|0.483
23:39:13|0.483
23:39:14|0.483
23:39:15|0.48303
23:39:17|0.48303
23:39:18|0.48303
23:39:19|0.48303
23:39:20|0.48303
23:39:21|0.48303
23:39:22|0.48303
23:39:22|0.48303
23:39:24|0.48303
23:39:25|0.48303
23:39:26|0.48303
23:39:26|0.48303
23:39:28|0.48322
23:39:29|0.48322
23:39:30|0.48322
23:39:31|0.48322
23:39:32|0.48323
23:39:33|0.48323
23:39:34|0.48323
23:39:35|0.48323
23:39:36|0.48323
23:39:38|0.48323
23:39:38|0.483
23:39:39|0.483
23:39:41|0.483
23:39:41|0.483
23:39:42|0.483
23:39:44|0.483
23:39:45|0.483
23:39:46|0.48295
23:39:47|0.48295
23:39:47|0.48295
23:39:48|0.48295
23:39:49|0.48276
23:39:51|0.48276
23:39:51|0.48265
23:39:52|0.48214
23:39:54|0.48214
23:39:55|0.48214
23:39:56|0.48214
23:39:57|0.48222
23:39:57|0.48222
23:39:58|0.48214
23:39:59|0.48214
23:40:00|0.48214
23:40:01|0.48214
23:40:03|0.48215
23:40:03|0.48219
23:40:05|0.48313
23:40:06|0.48313
23:40:06|0.4836
23:40:08|0.4836
23:40:08|0.4836
23:40:10|0.4836
23:40:10|0.48325
23:40:12|0.48316
23:40:12|0.48316
23:40:13|0.48316
23:40:14|0.48316
23:40:16|0.48316
23:40:17|0.48316
23:40:18|0.48316
23:40:19|0.48313
23:40:20|0.4831
23:40:21|0.4831
23:40:22|0.4831
23:40:23|0.4831
23:40:24|0.4831
23:40:24|0.4825
23:40:26|0.4825
23:40:27|0.4825
23:40:28|0.4825
23:40:29|0.4825
23:40:30|0.4825
23:40:31|0.4825
23:40:32|0.4825
23:40:32|0.4825
23:40:34|0.4825
23:40:35|0.4825
23:40:37|0.4823
23:40:37|0.4823
23:40:39|0.4823
23:40:40|0.48211
23:40:40|0.48211
23:40:42|0.48211
23:40:43|0.48211
23:40:44|0.48233
23:40:45|0.48233
23:40:45|0.4825
23:40:46|0.4823
23:40:47|0.4823
23:40:49|0.4823
23:40:49|0.48261
23:40:51|0.48261
23:40:52|0.48237
23:40:53|0.48237
23:40:54|0.48237
23:40:54|0.48237
23:40:56|0.48237
23:40:57|0.48237
23:40:59|0.48223
23:41:00|0.48224
23:41:01|0.48224
23:41:02|0.48224
23:41:03|0.48216
23:41:04|0.48199
23:41:05|0.48199
23:41:06|0.48219
23:41:07|0.4824
23:41:08|0.4824
23:41:09|0.4824
23:41:10|0.48233
23:41:11|0.48233
23:41:12|0.48233
23:41:13|0.48179
23:41:14|0.48146
23:41:15|0.48146
23:41:16|0.48143
23:41:17|0.48151
23:41:18|0.48163
23:41:19|0.4816
23:41:20|0.4816
23:41:21|0.4816
23:41:22|0.4816
23:41:23|0.48138
23:41:24|0.48138
23:41:25|0.48154
23:41:26|0.48154
23:41:27|0.48152
23:41:28|0.48152
23:41:29|0.48153
23:41:31|0.48153
23:41:31|0.48153
23:41:32|0.48153
23:41:33|0.48098
23:41:34|0.48098
23:41:35|0.48101
23:41:36|0.48134
23:41:37|0.48149
23:41:38|0.48149
23:41:39|0.48149
23:41:40|0.48145
23:41:41|0.48145
23:41:42|0.4809
23:41:43|0.4809
23:41:44|0.48068
23:41:45|0.48068
23:41:46|0.48062
23:41:47|0.48062
23:41:48|0.48062
23:41:49|0.48082
23:41:50|0.48082
23:41:51|0.48089
23:41:52|0.48062
23:41:53|0.48062
23:41:54|0.48062
23:41:55|0.48062
23:41:57|0.48062
23:41:58|0.48078
23:41:59|0.48078
23:42:00|0.48078
23:42:01|0.48078
23:42:02|0.47953
23:42:03|0.47971
23:42:04|0.47948
23:42:05|0.47962
23:42:07|0.47968
23:42:07|0.47968
23:42:08|0.47968
23:42:09|0.47968
23:42:11|0.47946
23:42:11|0.47962
23:42:12|0.47972
23:42:13|0.47972
23:42:14|0.48006
23:42:15|0.47968
23:42:16|0.47969
23:42:17|0.47968
23:42:18|0.47968
23:42:19|0.4797
23:42:20|0.4797
23:42:22|0.47991
23:42:22|0.48018
23:42:23|0.47968
23:42:25|0.47968
23:42:25|0.47968
23:42:27|0.47968
23:42:28|0.47968
23:42:29|0.47968
23:42:30|0.47999
23:42:31|0.48
23:42:32|0.48
23:42:33|0.48004
23:42:34|0.48001
23:42:35|0.48004
23:42:36|0.48004
23:42:37|0.48004
23:42:38|0.48004
23:42:39|0.48004
23:42:40|0.48036
23:42:41|0.48036
23:42:42|0.48036
23:42:43|0.48036
23:42:44|0.48036
23:42:45|0.48036
23:42:46|0.48036
23:42:47|0.48036
23:42:48|0.48036
23:42:49|0.48036
23:42:50|0.48036
23:42:51|0.48036
23:42:52|0.47979
23:42:53|0.47979
23:42:54|0.47979
23:42:55|0.47979
23:42:56|0.47979
23:42:58|0.4798
23:42:58|0.4798
23:43:00|0.4798
23:43:01|0.47941
23:43:02|0.47941
23:43:03|0.47941
23:43:04|0.47941
23:43:05|0.47941
23:43:06|0.47941
23:43:07|0.47941
23:43:08|0.47941
23:43:09|0.47941
23:43:10|0.47941
23:43:11|0.47941
23:43:12|0.47941
23:43:13|0.47941
23:43:14|0.47918
23:43:15|0.47918
23:43:16|0.47918
23:43:17|0.47918
23:43:18|0.47918
23:43:19|0.47918
23:43:20|0.47918
23:43:21|0.47918
23:43:22|0.47918
23:43:23|0.47918
23:43:25|0.47918
23:43:25|0.47918
23:43:26|0.47918
23:43:27|0.47918
23:43:28|0.47918
23:43:29|0.47906
23:43:30|0.47906
23:43:31|0.47917
23:43:32|0.47917
23:43:33|0.47901
23:43:34|0.47905
23:43:35|0.47905
23:43:36|0.47906
23:43:37|0.47906
23:43:38|0.47906
23:43:39|0.47906
23:43:40|0.479
23:43:41|0.479
23:43:42|0.47901
23:43:43|0.47901
23:43:44|0.47901
23:43:45|0.47906
23:43:46|0.47906
23:43:47|0.47906
23:43:48|0.47906
23:43:49|0.47906
23:43:50|0.47901
23:43:51|0.47901
23:43:52|0.47902
23:43:53|0.47902
23:43:54|0.47901
23:43:55|0.47902
23:43:56|0.47902
23:43:57|0.47902
23:43:59|0.47902
23:44:00|0.47901
23:44:00|0.47901
23:44:02|0.47901
23:44:03|0.47901
23:44:05|0.47901
23:44:05|0.47901
23:44:06|0.479
23:44:08|0.479
23:44:09|0.479
23:44:10|0.479
23:44:11|0.47854
23:44:12|0.47854
23:44:12|0.47854
23:44:13|0.47854
23:44:15|0.47854
23:44:16|0.47897
23:44:16|0.47867
23:44:18|0.47867
23:44:18|0.47917
23:44:19|0.47917
23:44:20|0.47917
23:44:22|0.47917
23:44:23|0.47951
23:44:24|0.47983
23:44:25|0.47972
23:44:26|0.47958
23:44:26|0.47958
23:44:28|0.47958
23:44:29|0.47937
23:44:30|0.47937
23:44:31|0.47925
23:44:31|0.47925
23:44:33|0.47925
23:44:34|0.47925
23:44:35|0.47925
23:44:36|0.47925
23:44:37|0.47868
23:44:37|0.47868
23:44:39|0.47868
23:44:40|0.47868
23:44:40|0.47868
23:44:42|0.47851
23:44:43|0.47851
23:44:44|0.47851
23:44:45|0.47851
23:44:46|0.47851
23:44:46|0.4786
23:44:47|0.4788
23:44:49|0.4788
23:44:49|0.4788
23:44:51|0.4788
23:44:51|0.4788
23:44:53|0.4788
23:44:54|0.47884
23:44:54|0.47885
23:44:55|0.47885
23:44:57|0.47885
23:44:57|0.47929
23:44:59|0.47929
23:45:01|0.47929
23:45:02|0.47947
23:45:03|0.47947
23:45:04|0.47969
23:45:05|0.48016
23:45:06|0.4804
23:45:06|0.4801
23:45:08|0.48057
23:45:09|0.48057
23:45:10|0.48057
23:45:11|0.48057
23:45:12|0.48059
23:45:13|0.48059
23:45:14|0.48059
23:45:15|0.48059
23:45:16|0.48023
23:45:17|0.48021
23:45:18|0.47976
23:45:19|0.4795
23:45:20|0.4793
23:45:21|0.4793
23:45:22|0.4793
23:45:23|0.4793
23:45:24|0.47964
23:45:25|0.47964
23:45:26|0.47964
23:45:27|0.48021
23:45:28|0.48025
23:45:28|0.48025
23:45:30|0.48025
23:45:31|0.48058
23:45:32|0.48068
23:45:33|0.48068
23:45:34|0.48068
23:45:35|0.48068
23:45:36|0.48068
23:45:37|0.48068
23:45:38|0.48068
23:45:39|0.48068
23:45:40|0.48068
23:45:41|0.48068
23:45:42|0.48068
23:45:43|0.48068
23:45:44|0.48064
23:45:45|0.48064
23:45:46|0.48064
23:45:47|0.48064
23:45:48|0.48023
23:45:49|0.48023
23:45:50|0.4801
23:45:51|0.48011
23:45:52|0.4803
23:45:54|0.4803
23:45:54|0.48027
23:45:55|0.48027
23:45:56|0.48027
23:45:57|0.48027
23:45:58|0.48012
23:46:00|0.4801
23:46:01|0.48011
23:46:02|0.48011
23:46:03|0.48011
23:46:04|0.48011
23:46:06|0.48011
23:46:06|0.48011
23:46:08|0.48011
23:46:08|0.48011
23:46:09|0.48011
23:46:11|0.48012
23:46:12|0.48012
23:46:13|0.48012
23:46:14|0.48012
23:46:15|0.48012
23:46:16|0.48012
23:46:17|0.48012
23:46:18|0.48012
23:46:19|0.48012
23:46:20|0.4801
23:46:21|0.4801
23:46:22|0.4801
23:46:23|0.4801
23:46:23|0.4801
23:46:25|0.4801
23:46:26|0.48011
23:46:26|0.48011
23:46:28|0.48011
23:46:29|0.48011
23:46:30|0.48011
23:46:31|0.48011
23:46:32|0.48011
23:46:32|0.48011
23:46:34|0.4801
23:46:35|0.48012
23:46:36|0.48011
23:46:37|0.48011
23:46:38|0.48011
23:46:39|0.48011
23:46:40|0.48011
23:46:40|0.48011
23:46:41|0.48011
23:46:42|0.48011
23:46:44|0.48011
23:46:45|0.48011
23:46:45|0.48011
23:46:47|0.48011
23:46:48|0.48011
23:46:49|0.48011
23:46:50|0.48011
23:46:51|0.48011
23:46:52|0.48011
23:46:53|0.48011
23:46:54|0.48011
23:46:55|0.48011
23:46:56|0.48011
23:46:57|0.48012
23:46:58|0.48012
23:46:59|0.48012
23:47:00|0.48012
23:47:02|0.48012
23:47:02|0.48012
23:47:03|0.48012
23:47:04|0.48012
23:47:05|0.48012
23:47:06|0.48012
23:47:07|0.48012
23:47:08|0.48012
23:47:09|0.48012
23:47:10|0.48012
23:47:11|0.48012
23:47:12|0.48046
23:47:13|0.48068
23:47:14|0.48068
23:47:15|0.48068
23:47:16|0.48064
23:47:17|0.48064
23:47:18|0.4809
23:47:19|0.4809
23:47:20|0.48081
23:47:21|0.48078
23:47:22|0.4806
23:47:23|0.4806
23:47:24|0.4806
23:47:25|0.4806
23:47:26|0.4806
23:47:27|0.4806
23:47:28|0.4806
23:47:29|0.4806
23:47:30|0.48058
23:47:31|0.48085
23:47:32|0.48085
23:47:33|0.48085
23:47:34|0.48085
23:47:35|0.48085
23:47:36|0.48085
23:47:37|0.48084
23:47:38|0.48084
23:47:39|0.48085
23:47:40|0.48085
23:47:42|0.48085
23:47:42|0.48091
23:47:43|0.48091
23:47:44|0.48091
23:47:45|0.48085
23:47:46|0.48085
23:47:47|0.48085
23:47:48|0.48085
23:47:49|0.48085
23:47:50|0.48081
23:47:51|0.48081
23:47:52|0.48081
23:47:53|0.48081
23:47:54|0.48081
23:47:55|0.48092
23:47:56|0.48092
23:47:57|0.48092
23:47:58|0.48092
23:47:59|0.48092
23:48:00|0.48092
23:48:02|0.48092
23:48:03|0.4809
23:48:04|0.48095
23:48:05|0.481
23:48:07|0.48139
23:48:07|0.48139
23:48:09|0.48139
23:48:10|0.48146
23:48:11|0.48146
23:48:11|0.48146
23:48:12|0.48142
23:48:14|0.48142
23:48:14|0.48142
23:48:16|0.48142
23:48:16|0.48142
23:48:18|0.4815
23:48:19|0.4815
23:48:20|0.48144
23:48:21|0.48078
23:48:22|0.48092
23:48:23|0.48092
23:48:24|0.48092
23:48:25|0.48092
23:48:26|0.48108
23:48:27|0.48107
23:48:28|0.48107
23:48:29|0.48107
23:48:30|0.48107
23:48:30|0.48078
23:48:32|0.48078
23:48:33|0.48078
23:48:34|0.48089
23:48:34|0.48089
23:48:36|0.48085
23:48:36|0.48085
23:48:38|0.48083
23:48:39|0.48083
23:48:40|0.48083
23:48:41|0.48083
23:48:41|0.48083
23:48:43|0.48083
23:48:44|0.48083
23:48:45|0.48062
23:48:45|0.48062
23:48:47|0.48062
23:48:48|0.48062
23:48:49|0.48062
23:48:50|0.48062
23:48:51|0.48062
23:48:52|0.48062
23:48:53|0.48062
23:48:54|0.48062
23:48:55|0.48062
23:48:55|0.48062
23:48:57|0.48062
23:48:58|0.48062
23:48:59|0.48062
23:48:59|0.48062
23:49:01|0.48062
23:49:02|0.48062
23:49:03|0.48062
23:49:05|0.48062
23:49:06|0.48062
23:49:07|0.48062
23:49:08|0.48062
23:49:08|0.48062
23:49:09|0.48062
23:49:11|0.48062
23:49:12|0.48062
23:49:13|0.48066
23:49:14|0.48066
23:49:15|0.48066
23:49:16|0.48066
23:49:17|0.48066
23:49:18|0.48066
23:49:19|0.48066
23:49:20|0.48066
23:49:21|0.48079
23:49:22|0.48079
23:49:23|0.48079
23:49:24|0.48079
23:49:25|0.48079
23:49:26|0.48079
23:49:27|0.48079
23:49:28|0.48079
23:49:29|0.48079
23:49:30|0.48154
23:49:31|0.48154
23:49:32|0.48124
23:49:33|0.48124
23:49:34|0.48124
23:49:35|0.48124
23:49:36|0.48124
23:49:37|0.48138
23:49:38|0.48113
23:49:39|0.48113
23:49:40|0.48113
23:49:41|0.48076
23:49:42|0.48076
23:49:43|0.48076
23:49:44|0.48076
23:49:45|0.48076
23:49:46|0.48076
23:49:47|0.48062
23:49:48|0.48062
23:49:49|0.48062
23:49:50|0.48062
23:49:51|0.48062
23:49:52|0.48062
23:49:53|0.48055
23:49:54|0.48055
23:49:55|0.48055
23:49:56|0.48055
23:49:57|0.48055
23:49:58|0.48055
23:49:59|0.48055
23:50:00|0.48055
23:50:01|0.48061
23:50:02|0.48062
23:50:03|0.48098
23:50:04|0.48066
23:50:06|0.48066
23:50:07|0.48097
23:50:08|0.48097
23:50:08|0.48097
23:50:09|0.481
23:50:10|0.481
23:50:12|0.481
23:50:12|0.481
23:50:14|0.481
23:50:14|0.481
23:50:15|0.48091
23:50:16|0.48091
23:50:17|0.481
23:50:19|0.481
23:50:20|0.481
23:50:20|0.481
23:50:21|0.481
23:50:23|0.48122
23:50:23|0.48122
23:50:25|0.48122
23:50:25|0.48122
23:50:26|0.48122
23:50:27|0.48122
23:50:28|0.48122
23:50:29|0.48144
23:50:30|0.48144
23:50:31|0.48144
23:50:32|0.48142
23:50:34|0.48142
23:50:34|0.48142
23:50:35|0.48142
23:50:36|0.48142
23:50:37|0.48152
23:50:38|0.48151
23:50:39|0.48151
23:50:40|0.48156
23:50:41|0.48193
23:50:42|0.48193
23:50:44|0.48165
23:50:44|0.48165
23:50:45|0.48165
23:50:47|0.48165
23:50:47|0.48165
23:50:49|0.48165
23:50:50|0.48165
23:50:51|0.48165
23:50:52|0.48165
23:50:53|0.48158
23:50:54|0.48158
23:50:54|0.48172
23:50:55|0.48153
23:50:57|0.48153
23:50:58|0.48135
23:50:59|0.48135
23:51:00|0.48135
23:51:00|0.48135
23:51:02|0.4819
23:51:03|0.48184
23:51:04|0.48184
23:51:05|0.48184
23:51:07|0.48182
23:51:07|0.48182
23:51:09|0.48182
23:51:10|0.48182
23:51:11|0.48182
23:51:12|0.48182
23:51:13|0.48182
23:51:14|0.48182
23:51:15|0.48182
23:51:16|0.48182
23:51:17|0.48164
23:51:18|0.48164
23:51:19|0.48164
23:51:20|0.48164
23:51:21|0.48164
23:51:22|0.48164
23:51:23|0.48188
23:51:24|0.482
23:51:25|0.48153
23:51:26|0.48153
23:51:27|0.48156
23:51:28|0.48156
23:51:29|0.48161
23:51:30|0.48161
23:51:31|0.48161
23:51:33|0.48161
23:51:33|0.48161
23:51:34|0.48133
23:51:35|0.48133
23:51:36|0.48133
23:51:37|0.48133
23:51:38|0.48133
23:51:39|0.48133
23:51:40|0.48133
23:51:41|0.48133
23:51:42|0.48159
23:51:43|0.48159
23:51:44|0.48159
23:51:45|0.48159
23:51:46|0.48159
23:51:47|0.48147
23:51:48|0.48147
23:51:49|0.48147
23:51:50|0.48147
23:51:51|0.48147
23:51:52|0.48147
23:51:53|0.48147
23:51:54|0.48147
23:51:55|0.48147
23:51:56|0.48147
23:51:57|0.48147
23:51:58|0.48147
23:51:59|0.48145
23:52:00|0.48139
23:52:01|0.48137
23:52:02|0.48137
23:52:03|0.48137
23:52:04|0.48137
23:52:06|0.48105
23:52:07|0.48077
23:52:08|0.48115
23:52:09|0.48082
23:52:10|0.48082
23:52:11|0.48082
23:52:12|0.48082
23:52:13|0.48071
23:52:14|0.48089
23:52:15|0.48089
23:52:16|0.48054
23:52:18|0.48054
23:52:18|0.48052
23:52:19|0.48052
23:52:20|0.48052
23:52:21|0.48052
23:52:22|0.48052
23:52:23|0.48052
23:52:24|0.48052
23:52:25|0.48052
23:52:26|0.48048
23:52:27|0.48048
23:52:28|0.4804
23:52:29|0.48019
23:52:30|0.48019
23:52:31|0.48019
23:52:32|0.48016
23:52:33|0.48016
23:52:34|0.48023
23:52:35|0.48023
23:52:36|0.48023
23:52:37|0.48023
23:52:38|0.48028
23:52:39|0.48028
23:52:40|0.48035
23:52:41|0.4807
23:52:42|0.48086
23:52:43|0.48086
23:52:45|0.48086
23:52:46|0.48086
23:52:46|0.48086
23:52:48|0.48086
23:52:48|0.48077
23:52:50|0.48077
23:52:50|0.48077
23:52:51|0.48077
23:52:52|0.48077
23:52:54|0.48077
23:52:54|0.48077
23:52:56|0.48077
23:52:56|0.4808
23:52:57|0.4808
23:52:58|0.48085
23:52:59|0.4809
23:53:00|0.4809
23:53:01|0.4809
23:53:03|0.481
23:53:03|0.48093
23:53:05|0.48093
23:53:05|0.48094
23:53:07|0.48091
23:53:08|0.48091
23:53:09|0.48091
23:53:09|0.48091
23:53:11|0.48129
23:53:12|0.48129
23:53:13|0.48129
23:53:14|0.48141
23:53:15|0.48217
23:53:16|0.48217
23:53:17|0.48215
23:53:19|0.48214
23:53:19|0.48213
23:53:20|0.48213
23:53:21|0.4819
23:53:22|0.4819
23:53:23|0.4819
23:53:24|0.4819
23:53:25|0.4819
23:53:26|0.4819
23:53:27|0.48191
23:53:28|0.4819
23:53:29|0.48199
23:53:30|0.48199
23:53:31|0.48202
23:53:32|0.48195
23:53:33|0.48195
23:53:34|0.48195
23:53:35|0.48195
23:53:36|0.48202
23:53:37|0.48202
23:53:38|0.48202
23:53:39|0.48202
23:53:41|0.48202
23:53:41|0.48202
23:53:42|0.48208
23:53:43|0.48208
23:53:44|0.48208
23:53:45|0.48208
23:53:46|0.48213
23:53:47|0.48213
23:53:48|0.48213
23:53:49|0.48193
23:53:50|0.48193
23:53:51|0.48193
23:53:52|0.48193
23:53:53|0.48197
23:53:54|0.48197
23:53:55|0.48207
23:53:56|0.48208
23:53:57|0.48197
23:53:58|0.48211
23:53:59|0.48211
23:54:00|0.48218
23:54:01|0.48218
23:54:02|0.48218
23:54:03|0.48222
23:54:04|0.48199
23:54:05|0.48199
23:54:06|0.48199
23:54:08|0.48199
23:54:09|0.48199
23:54:10|0.48208
23:54:11|0.48208
23:54:13|0.48208
23:54:13|0.48221
23:54:14|0.48221
23:54:15|0.48208
23:54:17|0.482
23:54:18|0.482
23:54:19|0.482
23:54:20|0.48195
23:54:21|0.48198
23:54:22|0.48198
23:54:23|0.48198
23:54:24|0.48198
23:54:25|0.48197
23:54:26|0.48213
23:54:27|0.48213
23:54:28|0.48213
23:54:29|0.48213
23:54:30|0.48213
23:54:30|0.48213
23:54:32|0.48213
23:54:33|0.48213
23:54:33|0.48213
23:54:35|0.48213
23:54:36|0.48213
23:54:37|0.48213
23:54:38|0.48213
23:54:39|0.48213
23:54:40|0.48213
23:54:41|0.48213
23:54:42|0.48213
23:54:43|0.48213
23:54:43|0.48213
23:54:45|0.48213
23:54:45|0.48213
23:54:47|0.48213
23:54:47|0.48214
23:54:49|0.482
23:54:50|0.482
23:54:50|0.482
23:54:52|0.482
23:54:53|0.482
23:54:54|0.482
23:54:55|0.482
23:54:56|0.482
23:54:57|0.482
23:54:57|0.482
23:54:59|0.482
23:54:59|0.48197
23:55:01|0.48197
23:55:02|0.48199
23:55:03|0.48195
23:55:04|0.48195
23:55:05|0.48195
23:55:06|0.48195
23:55:07|0.48195
23:55:08|0.48228
23:55:10|0.48208
23:55:10|0.48208
23:55:11|0.48223
23:55:13|0.4825
23:55:13|0.4825
23:55:14|0.4825
23:55:16|0.4825
23:55:17|0.48243
23:55:17|0.48223
23:55:19|0.482
23:55:19|0.482
23:55:21|0.482
23:55:22|0.482
23:55:23|0.482
23:55:23|0.482
23:55:25|0.482
23:55:25|0.482
23:55:27|0.482
23:55:28|0.482
23:55:29|0.482
23:55:29|0.482
23:55:31|0.482
23:55:32|0.482
23:55:33|0.48195
23:55:34|0.48195
23:55:35|0.48195
23:55:36|0.48195
23:55:37|0.48195
23:55:38|0.48195
23:55:39|0.48195
23:55:40|0.48195
23:55:41|0.4818
23:55:42|0.48141
23:55:43|0.4812
23:55:44|0.48111
23:55:45|0.48132
23:55:45|0.48132
23:55:47|0.48132
23:55:48|0.48127
23:55:49|0.48127
23:55:49|0.48127
23:55:51|0.48139
23:55:51|0.48144
23:55:52|0.4813
23:55:54|0.4813
23:55:54|0.4813
23:55:56|0.48122
23:55:57|0.48122
23:55:58|0.48142
23:55:58|0.48142
23:56:00|0.48142
23:56:01|0.48142
23:56:02|0.48142
23:56:03|0.48142
23:56:04|0.48142
23:56:05|0.48137
23:56:06|0.48137
23:56:07|0.48156
23:56:07|0.48156
23:56:09|0.48156
23:56:10|0.48156
23:56:11|0.48156
23:56:12|0.48156
23:56:13|0.48156
23:56:14|0.48161
23:56:15|0.48161
23:56:16|0.48161
23:56:17|0.48161
23:56:18|0.48161
23:56:19|0.48161
23:56:20|0.48161
23:56:21|0.4817
23:56:22|0.48178
23:56:23|0.48178
23:56:24|0.48178
23:56:25|0.4816
23:56:26|0.48117
23:56:27|0.48117
23:56:28|0.48117
23:56:29|0.48117
23:56:30|0.48152
23:56:31|0.48152
23:56:32|0.48152
23:56:33|0.48153
23:56:34|0.48153
23:56:35|0.48153
23:56:36|0.48153
23:56:37|0.48152
23:56:38|0.48152
23:56:39|0.48152
23:56:40|0.4815
23:56:41|0.4815
23:56:42|0.4815
23:56:43|0.48131
23:56:44|0.48131
23:56:45|0.48131
23:56:46|0.48131
23:56:47|0.48117
23:56:48|0.48117
23:56:49|0.48117
23:56:50|0.48117
23:56:51|0.48117
23:56:52|0.48117
23:56:53|0.48117
23:56:54|0.48111
23:56:55|0.48111
23:56:56|0.48116
23:56:57|0.48116
23:56:58|0.48115
23:56:59|0.48135
23:57:00|0.48135
23:57:01|0.48153
23:57:02|0.48133
23:57:03|0.48133
23:57:04|0.48138
23:57:05|0.48138
23:57:06|0.48138
23:57:07|0.48138
23:57:08|0.48138
23:57:09|0.48138
23:57:10|0.48138
23:57:12|0.48138
23:57:12|0.48138
23:57:13|0.48138
23:57:15|0.48101
23:57:16|0.48097
23:57:17|0.48097
23:57:18|0.48099
23:57:19|0.48099
23:57:20|0.48099
23:57:21|0.48099
23:57:22|0.48099
23:57:23|0.48099
23:57:24|0.48099
23:57:25|0.48099
23:57:26|0.48099
23:57:27|0.48099
23:57:28|0.48099
23:57:29|0.48099
23:57:30|0.48099
23:57:31|0.48099
23:57:31|0.48099
23:57:32|0.48099
23:57:34|0.48099
23:57:35|0.48099
23:57:36|0.48099
23:57:37|0.48099
23:57:38|0.48099
23:57:39|0.48128
23:57:40|0.48111
23:57:41|0.4808
23:57:42|0.4808
23:57:43|0.4808
23:57:44|0.4808
23:57:45|0.4808
23:57:46|0.4808
23:57:46|0.4808
23:57:47|0.4808
23:57:49|0.4808
23:57:50|0.4808
23:57:51|0.4808
23:57:52|0.48081
23:57:53|0.48081
23:57:54|0.48044
23:57:55|0.48052
23:57:56|0.4802
23:57:57|0.48015
23:57:58|0.48048
23:57:59|0.48013
23:58:00|0.48013
23:58:01|0.4803
23:58:02|0.48029
23:58:03|0.48029
23:58:03|0.48015
23:58:05|0.48015
23:58:06|0.48015
23:58:07|0.48015
23:58:07|0.48015
23:58:09|0.48015
23:58:09|0.48015
23:58:11|0.48015
23:58:12|0.48015
23:58:13|0.48024
23:58:14|0.48024
23:58:15|0.48024
23:58:17|0.48042
23:58:18|0.48042
23:58:19|0.48042
23:58:19|0.48042
23:58:21|0.48042
23:58:22|0.48042
23:58:22|0.48042
23:58:23|0.48039
23:58:25|0.48055
23:58:26|0.48055
23:58:27|0.48055
23:58:28|0.48055
23:58:29|0.48055
23:58:29|0.48055
23:58:30|0.48055
23:58:32|0.48055
23:58:32|0.48055
23:58:33|0.48055
23:58:34|0.48055
23:58:36|0.48055
23:58:37|0.48055
23:58:37|0.48055
23:58:39|0.48055
23:58:40|0.48055
23:58:41|0.48055
23:58:41|0.48055
23:58:43|0.48055
23:58:43|0.48055
23:58:45|0.4808
23:58:45|0.4808
23:58:47|0.4808
23:58:47|0.4808
23:58:48|0.4808
23:58:49|0.4808
23:58:50|0.4808
23:58:52|0.4808
23:58:52|0.4808
23:58:54|0.4808
23:58:54|0.481
23:58:56|0.48096
23:58:57|0.48096
23:58:58|0.48096
23:58:59|0.48096
23:58:59|0.48096
23:59:00|0.48127
23:59:02|0.48127
23:59:02|0.48127
23:59:04|0.48127
23:59:05|0.48127
23:59:05|0.48127
23:59:07|0.48127
23:59:07|0.48163
23:59:09|0.48163
23:59:09|0.48163
23:59:11|0.48163
23:59:11|0.482
23:59:13|0.482
23:59:14|0.48198
23:59:15|0.48172
23:59:17|0.48172
23:59:18|0.48158
23:59:19|0.48158
23:59:20|0.48158
23:59:21|0.48092
23:59:22|0.48092
23:59:23|0.48092
23:59:24|0.48092
23:59:25|0.48092
23:59:26|0.48092
23:59:27|0.48092
23:59:28|0.48093
23:59:29|0.48044
23:59:30|0.48044
23:59:31|0.48044
23:59:32|0.48044
23:59:34|0.48041
23:59:34|0.48041
23:59:35|0.48041
23:59:36|0.48016
23:59:38|0.48016
23:59:39|0.48016
23:59:40|0.48013
23:59:41|0.48013
23:59:41|0.48013
23:59:42|0.48013
23:59:43|0.48013
23:59:44|0.48045
23:59:46|0.48045
23:59:47|0.48045
23:59:48|0.48045
23:59:49|0.48045
23:59:49|0.48056
23:59:50|0.48041
23:59:51|0.48028
23:59:52|0.48028
23:59:54|0.48028
23:59:55|0.48028
23:59:56|0.48028
23:59:56|0.48028
23:59:57|0.48103
23:59:58|0.48134