00:00:00|0.45341
00:00:01|0.45342
00:00:01|0.45342
00:00:03|0.45355
00:00:04|0.45375
00:00:05|0.45375
00:00:06|0.45379
00:00:07|0.45542
00:00:08|0.45522
00:00:09|0.45533
00:00:10|0.45533
00:00:11|0.45561
00:00:12|0.45599
00:00:13|0.4555
00:00:14|0.45561
00:00:15|0.45561
00:00:16|0.45561
00:00:17|0.45559
00:00:18|0.45537
00:00:19|0.45537
00:00:20|0.45537
00:00:21|0.45536
00:00:22|0.45557
00:00:23|0.45341
00:00:24|0.45344
00:00:25|0.45377
00:00:26|0.4534
00:00:27|0.4534
00:00:28|0.4534
00:00:29|0.45374
00:00:30|0.45374
00:00:31|0.45374
00:00:32|0.45374
00:00:33|0.4534
00:00:34|0.4534
00:00:35|0.45375
00:00:36|0.45375
00:00:37|0.45375
00:00:38|0.45348
00:00:39|0.45348
00:00:40|0.45472
00:00:41|0.45479
00:00:42|0.45474
00:00:43|0.45462
00:00:44|0.45462
00:00:45|0.45385
00:00:46|0.45404
00:00:47|0.45405
00:00:48|0.45405
00:00:49|0.45425
00:00:50|0.45425
00:00:51|0.45432
00:00:53|0.45417
00:00:53|0.45417
00:00:55|0.45446
00:00:56|0.45446
00:00:57|0.45446
00:00:58|0.45446
00:00:59|0.45446
00:01:00|0.45446
00:01:01|0.45446
00:01:02|0.45446
00:01:04|0.45446
00:01:04|0.45446
00:01:05|0.45446
00:01:06|0.45446
00:01:07|0.45446
00:01:08|0.45446
00:01:09|0.45446
00:01:10|0.45446
00:01:11|0.45446
00:01:12|0.45446
00:01:13|0.45446
00:01:14|0.45438
00:01:15|0.45441
00:01:16|0.45493
00:01:17|0.45539
00:01:18|0.45539
00:01:19|0.45539
00:01:20|0.45484
00:01:21|0.45484
00:01:22|0.45484
00:01:23|0.45484
00:01:24|0.45484
00:01:26|0.45484
00:01:26|0.45484
00:01:27|0.45484
00:01:28|0.45501
00:01:29|0.45503
00:01:30|0.45503
00:01:31|0.45503
00:01:32|0.45503
00:01:33|0.45503
00:01:34|0.45503
00:01:35|0.45503
00:01:36|0.45518
00:01:37|0.45518
00:01:38|0.45518
00:01:39|0.45518
00:01:40|0.45518
00:01:41|0.45518
00:01:42|0.45539
00:01:43|0.45539
00:01:44|0.45539
00:01:45|0.45574
00:01:46|0.45574
00:01:47|0.45574
00:01:48|0.45552
00:01:49|0.45574
00:01:50|0.45574
00:01:51|0.45574
00:01:53|0.45574
00:01:54|0.45574
00:01:55|0.45566
00:01:57|0.45566
00:01:58|0.45574
00:01:59|0.45574
00:01:59|0.45574
00:02:01|0.45574
00:02:02|0.45581
00:02:03|0.45581
00:02:04|0.45557
00:02:05|0.45557
00:02:06|0.45557
00:02:07|0.45557
00:02:08|0.45557
00:02:09|0.45557
00:02:09|0.45557
00:02:11|0.45557
00:02:12|0.45557
00:02:13|0.45587
00:02:13|0.45586
00:02:14|0.45624
00:02:16|0.45636
00:02:17|0.45636
00:02:18|0.45636
00:02:19|0.45636
00:02:20|0.45636
00:02:21|0.45636
00:02:21|0.45584
00:02:22|0.45584
00:02:24|0.45584
00:02:25|0.45558
00:02:26|0.45521
00:02:27|0.455
00:02:28|0.45478
00:02:29|0.45505
00:02:30|0.45505
00:02:31|0.45509
00:02:32|0.45509
00:02:33|0.45509
00:02:34|0.4553
00:02:35|0.4553
00:02:36|0.45509
00:02:37|0.45509
00:02:38|0.45509
00:02:39|0.45509
00:02:40|0.45509
00:02:41|0.45509
00:02:42|0.45509
00:02:43|0.45509
00:02:44|0.45509
00:02:45|0.45509
00:02:46|0.45509
00:02:47|0.45509
00:02:48|0.4553
00:02:49|0.4553
00:02:50|0.4553
00:02:51|0.45527
00:02:52|0.45527
00:02:53|0.45527
00:02:54|0.45509
00:02:55|0.45509
00:02:56|0.45509
00:02:57|0.45509
00:02:58|0.45509
00:02:59|0.45512
00:03:00|0.45512
00:03:01|0.45512
00:03:02|0.45512
00:03:03|0.4553
00:03:04|0.4553
00:03:05|0.4553
00:03:06|0.4553
00:03:07|0.4553
00:03:08|0.4553
00:03:09|0.4553
00:03:10|0.45519
00:03:11|0.45519
00:03:12|0.45511
00:03:13|0.45511
00:03:14|0.45513
00:03:15|0.45513
00:03:16|0.45513
00:03:17|0.4551
00:03:18|0.4551
00:03:19|0.45529
00:03:20|0.45529
00:03:21|0.4553
00:03:22|0.45529
00:03:23|0.45519
00:03:24|0.45519
00:03:25|0.45519
00:03:26|0.45509
00:03:27|0.45509
00:03:28|0.45524
00:03:29|0.45524
00:03:30|0.45524
00:03:31|0.45524
00:03:32|0.4551
00:03:33|0.4552
00:03:34|0.4552
00:03:35|0.4552
00:03:36|0.4552
00:03:37|0.4552
00:03:38|0.4552
00:03:39|0.45509
00:03:40|0.45509
00:03:41|0.45509
00:03:42|0.45509
00:03:43|0.45509
00:03:44|0.45462
00:03:45|0.45462
00:03:46|0.45462
00:03:47|0.45462
00:03:48|0.45429
00:03:49|0.45422
00:03:50|0.45422
00:03:51|0.45419
00:03:52|0.45419
00:03:53|0.45419
00:03:54|0.45419
00:03:55|0.45419
00:03:57|0.45401
00:03:57|0.45401
00:03:58|0.45401
00:04:00|0.45369
00:04:01|0.45369
00:04:02|0.45369
00:04:03|0.45371
00:04:04|0.45371
00:04:05|0.4535
00:04:06|0.45371
00:04:07|0.45371
00:04:08|0.45371
00:04:08|0.45371
00:04:09|0.45371
00:04:11|0.45435
00:04:12|0.45435
00:04:12|0.4538
00:04:13|0.4538
00:04:15|0.4537
00:04:16|0.4537
00:04:17|0.4537
00:04:17|0.45355
00:04:18|0.45355
00:04:20|0.4536
00:04:21|0.45361
00:04:22|0.45361
00:04:22|0.45352
00:04:24|0.45353
00:04:25|0.45353
00:04:25|0.45351
00:04:27|0.45351
00:04:27|0.45351
00:04:28|0.45351
00:04:29|0.45353
00:04:30|0.45353
00:04:31|0.45353
00:04:33|0.45353
00:04:34|0.45352
00:04:34|0.45352
00:04:35|0.4535
00:04:36|0.45348
00:04:38|0.4534
00:04:38|0.4534
00:04:39|0.4534
00:04:40|0.4534
00:04:41|0.4534
00:04:43|0.4534
00:04:43|0.4534
00:04:44|0.4534
00:04:45|0.4534
00:04:46|0.4534
00:04:47|0.4534
00:04:48|0.4534
00:04:50|0.4534
00:04:51|0.4534
00:04:51|0.4534
00:04:52|0.4534
00:04:53|0.4534
00:04:54|0.4534
00:04:56|0.45339
00:04:57|0.4534
00:04:58|0.4534
00:04:59|0.4534
00:05:00|0.4534
00:05:01|0.4534
00:05:02|0.4534
00:05:03|0.4534
00:05:04|0.4534
00:05:05|0.4534
00:05:06|0.4534
00:05:08|0.4534
00:05:08|0.4534
00:05:10|0.4534
00:05:11|0.4534
00:05:11|0.4534
00:05:12|0.4532
00:05:13|0.45313
00:05:14|0.45313
00:05:16|0.45313
00:05:17|0.45315
00:05:17|0.45313
00:05:19|0.45312
00:05:19|0.45312
00:05:21|0.45304
00:05:22|0.45299
00:05:23|0.45283
00:05:24|0.45271
00:05:25|0.45271
00:05:25|0.45271
00:05:27|0.45271
00:05:28|0.45283
00:05:29|0.45283
00:05:29|0.45283
00:05:30|0.45301
00:05:32|0.45301
00:05:33|0.4531
00:05:34|0.4531
00:05:35|0.4531
00:05:36|0.4531
00:05:36|0.4531
00:05:38|0.45281
00:05:39|0.45281
00:05:40|0.45281
00:05:41|0.45281
00:05:41|0.45281
00:05:42|0.45281
00:05:44|0.45281
00:05:45|0.45287
00:05:46|0.45287
00:05:47|0.45287
00:05:47|0.45286
00:05:49|0.45286
00:05:50|0.45281
00:05:50|0.45275
00:05:52|0.45276
00:05:53|0.45276
00:05:53|0.45276
00:05:55|0.45277
00:05:56|0.45278
00:05:56|0.45298
00:05:58|0.453
00:05:59|0.453
00:06:00|0.45299
00:06:02|0.4527
00:06:02|0.4527
00:06:03|0.4527
00:06:04|0.4527
00:06:05|0.4527
00:06:06|0.4527
00:06:07|0.453
00:06:08|0.453
00:06:10|0.453
00:06:10|0.45303
00:06:11|0.4531
00:06:12|0.4531
00:06:13|0.4531
00:06:14|0.4531
00:06:15|0.4531
00:06:16|0.4531
00:06:17|0.4531
00:06:18|0.453
00:06:19|0.453
00:06:21|0.453
00:06:22|0.453
00:06:23|0.453
00:06:24|0.45291
00:06:25|0.45291
00:06:26|0.45291
00:06:27|0.45291
00:06:28|0.45291
00:06:29|0.45291
00:06:30|0.45291
00:06:31|0.45291
00:06:32|0.45291
00:06:33|0.45291
00:06:34|0.45291
00:06:34|0.45291
00:06:35|0.45291
00:06:37|0.45291
00:06:37|0.45291
00:06:38|0.45291
00:06:39|0.45291
00:06:41|0.4529
00:06:42|0.4529
00:06:43|0.4529
00:06:44|0.4529
00:06:45|0.4529
00:06:45|0.4529
00:06:46|0.4529
00:06:47|0.4529
00:06:49|0.45291
00:06:50|0.45291
00:06:51|0.45291
00:06:51|0.45291
00:06:53|0.45291
00:06:53|0.45291
00:06:55|0.4529
00:06:56|0.4531
00:06:57|0.4531
00:06:58|0.4531
00:07:00|0.4531
00:07:01|0.4531
00:07:02|0.4529
00:07:03|0.4529
00:07:03|0.4529
00:07:04|0.4529
00:07:06|0.4529
00:07:06|0.4529
00:07:08|0.45291
00:07:08|0.45291
00:07:10|0.45291
00:07:11|0.45292
00:07:11|0.45292
00:07:13|0.45291
00:07:14|0.45291
00:07:14|0.45287
00:07:16|0.45287
00:07:16|0.45287
00:07:18|0.45287
00:07:19|0.45287
00:07:19|0.45287
00:07:20|0.45287
00:07:22|0.45287
00:07:22|0.45287
00:07:24|0.45287
00:07:24|0.45287
00:07:26|0.45287
00:07:26|0.453
00:07:27|0.453
00:07:28|0.453
00:07:30|0.4529
00:07:31|0.4529
00:07:32|0.4529
00:07:32|0.45279
00:07:34|0.45279
00:07:34|0.45279
00:07:36|0.45279
00:07:37|0.45279
00:07:38|0.45279
00:07:39|0.45284
00:07:40|0.45284
00:07:41|0.45283
00:07:42|0.45283
00:07:43|0.45284
00:07:44|0.45284
00:07:44|0.45284
00:07:46|0.45284
00:07:46|0.45217
00:07:48|0.45217
00:07:49|0.45217
00:07:50|0.45201
00:07:51|0.45201
00:07:51|0.45227
00:07:53|0.45202
00:07:54|0.45202
00:07:54|0.45202
00:07:55|0.45202
00:07:57|0.45201
00:07:58|0.45177
00:08:00|0.45177
00:08:00|0.45177
00:08:01|0.45163
00:08:02|0.4518
00:08:03|0.4518
00:08:04|0.4518
00:08:05|0.45148
00:08:07|0.45051
00:08:07|0.45033
00:08:09|0.45047
00:08:10|0.45047
00:08:10|0.45012
00:08:12|0.45012
00:08:13|0.45014
00:08:14|0.45011
00:08:15|0.4504
00:08:15|0.4493
00:08:17|0.4495
00:08:17|0.44914
00:08:19|0.44914
00:08:20|0.44942
00:08:21|0.44908
00:08:22|0.44908
00:08:23|0.44891
00:08:24|0.44934
00:08:25|0.44934
00:08:25|0.449
00:08:27|0.449
00:08:28|0.449
00:08:28|0.449
00:08:30|0.44927
00:08:31|0.44948
00:08:32|0.44967
00:08:33|0.4493
00:08:33|0.4493
00:08:35|0.4493
00:08:35|0.4493
00:08:37|0.4493
00:08:38|0.44985
00:08:39|0.44991
00:08:40|0.44998
00:08:41|0.44992
00:08:42|0.45031
00:08:43|0.45031
00:08:44|0.44999
00:08:45|0.45033
00:08:46|0.45033
00:08:47|0.45033
00:08:48|0.45033
00:08:48|0.45033
00:08:50|0.45038
00:08:51|0.45038
00:08:52|0.45038
00:08:53|0.45038
00:08:53|0.45079
00:08:55|0.45079
00:08:56|0.45067
00:08:57|0.45079
00:08:58|0.45079
00:08:59|0.45079
00:09:00|0.45079
00:09:02|0.45078
00:09:02|0.45078
00:09:03|0.45085
00:09:04|0.45085
00:09:05|0.45085
00:09:07|0.45106
00:09:08|0.45106
00:09:09|0.45106
00:09:10|0.45106
00:09:11|0.451
00:09:12|0.451
00:09:13|0.451
00:09:14|0.45102
00:09:15|0.45113
00:09:16|0.45113
00:09:17|0.45094
00:09:18|0.45094
00:09:19|0.45094
00:09:20|0.45094
00:09:21|0.45078
00:09:22|0.45078
00:09:23|0.45042
00:09:24|0.45024
00:09:25|0.45004
00:09:26|0.44959
00:09:27|0.44935
00:09:28|0.44933
00:09:29|0.44933
00:09:30|0.44933
00:09:31|0.44933
00:09:32|0.4491
00:09:33|0.4491
00:09:34|0.4491
00:09:35|0.4491
00:09:36|0.4491
00:09:37|0.4491
00:09:38|0.4491
00:09:39|0.4491
00:09:40|0.44911
00:09:41|0.44911
00:09:42|0.44911
00:09:43|0.44911
00:09:44|0.44911
00:09:45|0.44911
00:09:46|0.44885
00:09:47|0.44885
00:09:48|0.44885
00:09:49|0.44885
00:09:50|0.44885
00:09:51|0.44884
00:09:52|0.44885
00:09:53|0.44885
00:09:54|0.44885
00:09:55|0.44885
00:09:56|0.44885
00:09:57|0.44866
00:09:58|0.44884
00:09:59|0.44866
00:10:00|0.44866
00:10:01|0.44866
00:10:02|0.44876
00:10:03|0.44876
00:10:04|0.44867
00:10:05|0.44903
00:10:06|0.44873
00:10:07|0.44873
00:10:08|0.44873
00:10:09|0.44909
00:10:10|0.44867
00:10:12|0.44867
00:10:12|0.44891
00:10:13|0.44867
00:10:14|0.44829
00:10:16|0.44821
00:10:16|0.44821
00:10:17|0.44821
00:10:18|0.44821
00:10:19|0.44821
00:10:21|0.44821
00:10:22|0.44815
00:10:23|0.44815
00:10:23|0.44815
00:10:25|0.44837
00:10:25|0.44826
00:10:26|0.44844
00:10:27|0.44876
00:10:29|0.44849
00:10:30|0.44849
00:10:30|0.44849
00:10:31|0.44849
00:10:32|0.44849
00:10:34|0.44878
00:10:34|0.44878
00:10:35|0.44875
00:10:36|0.44875
00:10:37|0.44859
00:10:38|0.44859
00:10:40|0.44859
00:10:41|0.44859
00:10:41|0.44858
00:10:42|0.44858
00:10:43|0.44858
00:10:44|0.44872
00:10:45|0.44872
00:10:46|0.44858
00:10:47|0.44858
00:10:48|0.44858
00:10:49|0.44858
00:10:50|0.44858
00:10:52|0.44858
00:10:52|0.44858
00:10:53|0.44858
00:10:55|0.44858
00:10:55|0.44858
00:10:56|0.44899
00:10:57|0.44899
00:10:58|0.44879
00:11:00|0.44879
00:11:00|0.44879
00:11:02|0.44858
00:11:03|0.44869
00:11:03|0.4487
00:11:05|0.4487
00:11:06|0.4487
00:11:07|0.4487
00:11:08|0.4487
00:11:09|0.4487
00:11:10|0.4487
00:11:11|0.4487
00:11:12|0.4487
00:11:13|0.44868
00:11:14|0.44868
00:11:15|0.44896
00:11:16|0.44896
00:11:17|0.449
00:11:18|0.449
00:11:19|0.449
00:11:20|0.449
00:11:21|0.449
00:11:22|0.44908
00:11:23|0.44908
00:11:24|0.44908
00:11:25|0.44908
00:11:26|0.44908
00:11:27|0.44908
00:11:28|0.44908
00:11:29|0.44908
00:11:30|0.44908
00:11:31|0.44908
00:11:32|0.44908
00:11:33|0.44908
00:11:34|0.44908
00:11:35|0.44908
00:11:36|0.44908
00:11:37|0.44908
00:11:38|0.44908
00:11:39|0.44916
00:11:40|0.44916
00:11:41|0.44916
00:11:42|0.44916
00:11:43|0.44926
00:11:44|0.44926
00:11:45|0.44926
00:11:46|0.44926
00:11:47|0.44999
00:11:48|0.45
00:11:49|0.45
00:11:50|0.45
00:11:51|0.45
00:11:52|0.45
00:11:53|0.45018
00:11:54|0.45018
00:11:55|0.45018
00:11:56|0.45018
00:11:57|0.45073
00:11:58|0.45073
00:11:59|0.45073
00:12:00|0.45091
00:12:01|0.45091
00:12:02|0.45083
00:12:04|0.45083
00:12:05|0.45113
00:12:06|0.45113
00:12:07|0.45113
00:12:07|0.45112
00:12:09|0.45113
00:12:10|0.45123
00:12:11|0.45123
00:12:11|0.45123
00:12:13|0.4509
00:12:13|0.4509
00:12:14|0.4509
00:12:15|0.45093
00:12:16|0.45093
00:12:17|0.45093
00:12:18|0.45093
00:12:19|0.45093
00:12:21|0.45093
00:12:22|0.45103
00:12:23|0.45103
00:12:24|0.45093
00:12:25|0.45093
00:12:25|0.45239
00:12:27|0.45243
00:12:28|0.45269
00:12:29|0.45283
00:12:29|0.45283
00:12:30|0.45283
00:12:32|0.45284
00:12:32|0.453
00:12:33|0.45304
00:12:34|0.45311
00:12:35|0.45311
00:12:36|0.45311
00:12:37|0.45283
00:12:39|0.45296
00:12:39|0.45296
00:12:40|0.45299
00:12:41|0.45299
00:12:42|0.45294
00:12:43|0.45294
00:12:44|0.45289
00:12:46|0.45289
00:12:47|0.45248
00:12:47|0.45208
00:12:49|0.45208
00:12:50|0.45208
00:12:51|0.45208
00:12:52|0.45243
00:12:53|0.45237
00:12:54|0.45248
00:12:55|0.45248
00:12:56|0.45254
00:12:57|0.45253
00:12:58|0.45215
00:12:59|0.45453
00:12:59|0.45471
00:13:01|0.45505
00:13:02|0.45484
00:13:03|0.45484
00:13:04|0.45514
00:13:06|0.45434
00:13:06|0.4549
00:13:07|0.4549
00:13:08|0.455
00:13:09|0.455
00:13:10|0.45444
00:13:11|0.45447
00:13:12|0.45447
00:13:13|0.45435
00:13:14|0.45429
00:13:15|0.45451
00:13:16|0.45451
00:13:17|0.45433
00:13:18|0.45446
00:13:19|0.45446
00:13:20|0.45429
00:13:21|0.45402
00:13:22|0.45375
00:13:23|0.45375
00:13:24|0.45375
00:13:25|0.45375
00:13:26|0.45375
00:13:27|0.45373
00:13:28|0.45373
00:13:29|0.45373
00:13:30|0.45373
00:13:31|0.45373
00:13:32|0.45348
00:13:33|0.4535
00:13:35|0.4535
00:13:36|0.4535
00:13:36|0.4535
00:13:37|0.45341
00:13:38|0.45342
00:13:40|0.45342
00:13:40|0.45342
00:13:41|0.45342
00:13:43|0.45347
00:13:43|0.45347
00:13:44|0.45347
00:13:45|0.45347
00:13:46|0.45347
00:13:47|0.45347
00:13:48|0.45347
00:13:50|0.45347
00:13:51|0.45347
00:13:51|0.45347
00:13:52|0.45347
00:13:54|0.45325
00:13:55|0.45325
00:13:56|0.45325
00:13:57|0.45325
00:13:58|0.45325
00:13:59|0.45325
00:14:00|0.45325
00:14:01|0.45309
00:14:02|0.45308
00:14:02|0.45325
00:14:04|0.45325
00:14:05|0.45321
00:14:06|0.45318
00:14:08|0.45316
00:14:08|0.45316
00:14:09|0.45304
00:14:11|0.45304
00:14:12|0.45304
00:14:12|0.45304
00:14:13|0.45306
00:14:14|0.45306
00:14:15|0.45306
00:14:16|0.45306
00:14:17|0.45304
00:14:18|0.45304
00:14:19|0.45321
00:14:20|0.45321
00:14:21|0.45321
00:14:22|0.45321
00:14:23|0.45321
00:14:24|0.45321
00:14:25|0.45321
00:14:27|0.45321
00:14:27|0.45321
00:14:28|0.45321
00:14:29|0.45321
00:14:30|0.45321
00:14:32|0.45321
00:14:32|0.45321
00:14:33|0.45321
00:14:34|0.45321
00:14:35|0.45321
00:14:36|0.45321
00:14:37|0.45321
00:14:39|0.45321
00:14:39|0.45321
00:14:40|0.45321
00:14:41|0.45321
00:14:43|0.45321
00:14:43|0.45321
00:14:44|0.45321
00:14:45|0.45283
00:14:46|0.45283
00:14:47|0.45283
00:14:48|0.45283
00:14:49|0.45283
00:14:50|0.45283
00:14:51|0.45283
00:14:52|0.45283
00:14:53|0.45281
00:14:54|0.45281
00:14:55|0.45281
00:14:56|0.45281
00:14:57|0.45281
00:14:58|0.45287
00:14:59|0.45287
00:15:00|0.45287
00:15:02|0.45287
00:15:03|0.45287
00:15:03|0.45287
00:15:04|0.45287
00:15:06|0.45287
00:15:07|0.45287
00:15:08|0.45287
00:15:09|0.45291
00:15:10|0.45291
00:15:11|0.45291
00:15:12|0.45291
00:15:13|0.45319
00:15:14|0.45353
00:15:15|0.45353
00:15:16|0.45353
00:15:17|0.45353
00:15:18|0.45299
00:15:19|0.45299
00:15:20|0.45299
00:15:21|0.45299
00:15:22|0.45328
00:15:23|0.45328
00:15:24|0.45328
00:15:25|0.45328
00:15:26|0.45328
00:15:27|0.45329
00:15:28|0.45329
00:15:29|0.45301
00:15:30|0.45301
00:15:31|0.45293
00:15:32|0.45314
00:15:33|0.45314
00:15:34|0.45319
00:15:35|0.45319
00:15:36|0.45318
00:15:37|0.45318
00:15:38|0.45318
00:15:39|0.45319
00:15:40|0.45319
00:15:41|0.45319
00:15:42|0.45319
00:15:43|0.45333
00:15:44|0.45333
00:15:45|0.45333
00:15:46|0.45318
00:15:47|0.45318
00:15:48|0.45329
00:15:49|0.45329
00:15:50|0.45303
00:15:51|0.45303
00:15:52|0.45303
00:15:53|0.45303
00:15:54|0.45303
00:15:55|0.45303
00:15:56|0.45291
00:15:57|0.45291
00:15:58|0.45256
00:15:59|0.45234
00:16:00|0.45234
00:16:01|0.45251
00:16:02|0.45231
00:16:03|0.45231
00:16:04|0.4519
00:16:05|0.4519
00:16:06|0.45207
00:16:07|0.45177
00:16:09|0.45177
00:16:10|0.45148
00:16:10|0.45148
00:16:12|0.45138
00:16:13|0.45138
00:16:14|0.45138
00:16:14|0.45082
00:16:16|0.45058
00:16:17|0.45085
00:16:18|0.45068
00:16:19|0.45075
00:16:20|0.45068
00:16:21|0.45068
00:16:22|0.45068
00:16:23|0.45068
00:16:24|0.45023
00:16:25|0.45023
00:16:26|0.45048
00:16:27|0.45046
00:16:28|0.45046
00:16:29|0.45046
00:16:30|0.45019
00:16:31|0.45019
00:16:32|0.45006
00:16:33|0.45006
00:16:34|0.45006
00:16:35|0.45006
00:16:36|0.45007
00:16:37|0.45007
00:16:38|0.45007
00:16:39|0.45007
00:16:40|0.45007
00:16:41|0.45007
00:16:42|0.45007
00:16:43|0.45022
00:16:44|0.45022
00:16:45|0.45022
00:16:46|0.45022
00:16:47|0.45022
00:16:48|0.45022
00:16:49|0.45017
00:16:50|0.45017
00:16:51|0.45019
00:16:52|0.45019
00:16:53|0.45019
00:16:54|0.45019
00:16:55|0.45016
00:16:56|0.45016
00:16:57|0.45016
00:16:58|0.45016
00:16:59|0.45057
00:17:00|0.45057
00:17:01|0.45079
00:17:02|0.45106
00:17:03|0.45133
00:17:04|0.4514
00:17:05|0.45242
00:17:06|0.45278
00:17:07|0.45218
00:17:09|0.45218
00:17:09|0.45218
00:17:11|0.45223
00:17:12|0.45223
00:17:13|0.45202
00:17:14|0.45233
00:17:15|0.45205
00:17:16|0.45205
00:17:17|0.45205
00:17:18|0.45205
00:17:19|0.45205
00:17:20|0.45219
00:17:21|0.45217
00:17:22|0.452
00:17:23|0.452
00:17:24|0.452
00:17:25|0.45202
00:17:26|0.45202
00:17:27|0.45202
00:17:28|0.45202
00:17:28|0.45196
00:17:30|0.45178
00:17:31|0.45134
00:17:32|0.45134
00:17:33|0.45134
00:17:34|0.45134
00:17:35|0.45134
00:17:36|0.45134
00:17:37|0.45134
00:17:38|0.45134
00:17:39|0.45134
00:17:40|0.45134
00:17:41|0.45134
00:17:42|0.45139
00:17:43|0.45134
00:17:44|0.45133
00:17:45|0.45117
00:17:46|0.45117
00:17:47|0.45117
00:17:49|0.45117
00:17:49|0.45117
00:17:50|0.45117
00:17:51|0.45117
00:17:52|0.45085
00:17:53|0.45085
00:17:54|0.4506
00:17:55|0.4506
00:17:56|0.4506
00:17:57|0.4506
00:17:58|0.4502
00:17:59|0.4502
00:18:00|0.45021
00:18:01|0.45045
00:18:02|0.45007
00:18:03|0.45039
00:18:04|0.4502
00:18:05|0.4502
00:18:06|0.4502
00:18:07|0.4502
00:18:09|0.45022
00:18:10|0.4508
00:18:11|0.45092
00:18:12|0.45108
00:18:13|0.45108
00:18:14|0.45108
00:18:14|0.45134
00:18:16|0.45134
00:18:16|0.45162
00:18:18|0.45162
00:18:19|0.45128
00:18:20|0.45128
00:18:21|0.45128
00:18:22|0.45161
00:18:23|0.45137
00:18:24|0.45137
00:18:25|0.45137
00:18:26|0.45137
00:18:27|0.45137
00:18:28|0.45137
00:18:29|0.45158
00:18:29|0.45158
00:18:31|0.45125
00:18:32|0.45125
00:18:33|0.45125
00:18:33|0.45125
00:18:35|0.45033
00:18:36|0.45033
00:18:37|0.45033
00:18:38|0.45034
00:18:39|0.45034
00:18:39|0.45034
00:18:41|0.45045
00:18:42|0.45045
00:18:42|0.45067
00:18:44|0.45067
00:18:45|0.45067
00:18:45|0.45067
00:18:47|0.45051
00:18:48|0.45051
00:18:49|0.45051
00:18:50|0.45051
00:18:51|0.45051
00:18:52|0.45051
00:18:53|0.45084
00:18:54|0.45084
00:18:55|0.45113
00:18:56|0.45113
00:18:57|0.45113
00:18:57|0.45109
00:18:59|0.45109
00:18:59|0.45109
00:19:01|0.45094
00:19:02|0.45094
00:19:02|0.45094
00:19:04|0.45094
00:19:05|0.45072
00:19:05|0.45033
00:19:06|0.45033
00:19:08|0.45033
00:19:09|0.45033
00:19:11|0.45033
00:19:11|0.45033
00:19:13|0.45033
00:19:14|0.45004
00:19:15|0.45004
00:19:15|0.45027
00:19:17|0.45027
00:19:18|0.45032
00:19:19|0.45032
00:19:19|0.45032
00:19:20|0.45032
00:19:22|0.45032
00:19:22|0.45032
00:19:23|0.45032
00:19:24|0.45032
00:19:26|0.45014
00:19:27|0.45014
00:19:27|0.4497
00:19:28|0.4497
00:19:29|0.4497
00:19:30|0.4497
00:19:31|0.4497
00:19:33|0.4497
00:19:34|0.4497
00:19:34|0.4497
00:19:35|0.44978
00:19:36|0.4496
00:19:38|0.4496
00:19:38|0.4496
00:19:39|0.4496
00:19:41|0.4495
00:19:41|0.4495
00:19:42|0.4495
00:19:44|0.4495
00:19:44|0.4495
00:19:46|0.4495
00:19:46|0.44933
00:19:48|0.44933
00:19:48|0.44933
00:19:49|0.44933
00:19:51|0.449
00:19:52|0.44885
00:19:52|0.44885
00:19:54|0.44885
00:19:54|0.44885
00:19:55|0.44885
00:19:57|0.44885
00:19:58|0.449
00:19:59|0.449
00:19:59|0.44974
00:20:01|0.44978
00:20:01|0.44978
00:20:02|0.45007
00:20:03|0.45009
00:20:05|0.45009
00:20:06|0.45009
00:20:07|0.45023
00:20:08|0.45023
00:20:08|0.45025
00:20:10|0.45025
00:20:11|0.45032
00:20:12|0.45032
00:20:13|0.4505
00:20:15|0.45046
00:20:15|0.45046
00:20:16|0.45049
00:20:18|0.4505
00:20:19|0.45063
00:20:20|0.45067
00:20:20|0.45067
00:20:21|0.45067
00:20:23|0.45067
00:20:24|0.45082
00:20:25|0.45082
00:20:26|0.45082
00:20:27|0.45082
00:20:28|0.45082
00:20:29|0.45082
00:20:30|0.45082
00:20:30|0.45082
00:20:32|0.45067
00:20:33|0.45067
00:20:34|0.45067
00:20:35|0.45067
00:20:36|0.45067
00:20:37|0.45067
00:20:38|0.45067
00:20:39|0.45067
00:20:40|0.45075
00:20:41|0.45075
00:20:42|0.4507
00:20:43|0.4507
00:20:44|0.4507
00:20:45|0.4507
00:20:46|0.4507
00:20:47|0.4507
00:20:48|0.45063
00:20:49|0.45063
00:20:50|0.45063
00:20:51|0.45063
00:20:52|0.45063
00:20:53|0.45063
00:20:54|0.45063
00:20:55|0.45063
00:20:56|0.45063
00:20:57|0.45063
00:20:58|0.45081
00:20:59|0.45081
00:21:00|0.45086
00:21:01|0.45086
00:21:02|0.45095
00:21:03|0.45128
00:21:05|0.45128
00:21:05|0.45127
00:21:06|0.45127
00:21:07|0.45127
00:21:08|0.45127
00:21:09|0.45128
00:21:10|0.4511
00:21:11|0.45128
00:21:13|0.45124
00:21:14|0.45124
00:21:15|0.45113
00:21:16|0.45113
00:21:17|0.45114
00:21:18|0.45114
00:21:19|0.4513
00:21:20|0.4513
00:21:21|0.4513
00:21:22|0.4513
00:21:23|0.4513
00:21:24|0.45116
00:21:25|0.45116
00:21:26|0.45139
00:21:28|0.4515
00:21:28|0.4515
00:21:29|0.4515
00:21:30|0.45147
00:21:31|0.45147
00:21:32|0.45147
00:21:33|0.45128
00:21:34|0.4512
00:21:35|0.45114
00:21:36|0.45114
00:21:37|0.45114
00:21:38|0.45143
00:21:39|0.45125
00:21:40|0.45107
00:21:41|0.45107
00:21:42|0.45107
00:21:43|0.45107
00:21:44|0.45107
00:21:45|0.45107
00:21:46|0.45123
00:21:47|0.45121
00:21:48|0.45121
00:21:49|0.45121
00:21:50|0.45123
00:21:51|0.45123
00:21:53|0.45144
00:21:53|0.45144
00:21:54|0.45128
00:21:55|0.45128
00:21:56|0.45128
00:21:57|0.45125
00:21:58|0.45121
00:22:00|0.45121
00:22:01|0.45121
00:22:02|0.45121
00:22:03|0.45128
00:22:03|0.45128
00:22:04|0.45128
00:22:05|0.45128
00:22:06|0.45128
00:22:08|0.4513
00:22:09|0.4513
00:22:10|0.45131
00:22:11|0.45131
00:22:12|0.45131
00:22:13|0.45131
00:22:15|0.45126
00:22:16|0.45126
00:22:17|0.45126
00:22:17|0.45128
00:22:19|0.45128
00:22:20|0.45128
00:22:20|0.45128
00:22:21|0.45128
00:22:22|0.45128
00:22:24|0.45129
00:22:24|0.45127
00:22:26|0.45127
00:22:27|0.45127
00:22:27|0.45127
00:22:28|0.45128
00:22:29|0.45147
00:22:31|0.45147
00:22:32|0.45147
00:22:33|0.45126
00:22:33|0.45121
00:22:35|0.4512
00:22:35|0.45096
00:22:37|0.45096
00:22:38|0.45098
00:22:39|0.45098
00:22:40|0.45095
00:22:40|0.45115
00:22:42|0.45115
00:22:42|0.45115
00:22:43|0.45115
00:22:44|0.45115
00:22:46|0.45132
00:22:47|0.45132
00:22:47|0.45132
00:22:48|0.45132
00:22:50|0.45132
00:22:50|0.45132
00:22:51|0.45126
00:22:53|0.45126
00:22:54|0.45151
00:22:55|0.45151
00:22:56|0.45083
00:22:56|0.45083
00:22:58|0.45083
00:22:58|0.45083
00:22:59|0.45083
00:23:01|0.45046
00:23:02|0.45046
00:23:02|0.45079
00:23:04|0.45079
00:23:04|0.45079
00:23:05|0.45079
00:23:06|0.45079
00:23:07|0.45071
00:23:08|0.45081
00:23:09|0.45081
00:23:11|0.45081
00:23:11|0.45086
00:23:12|0.45086
00:23:14|0.45082
00:23:15|0.45082
00:23:16|0.45093
00:23:17|0.45112
00:23:18|0.45112
00:23:19|0.45112
00:23:20|0.45112
00:23:22|0.45112
00:23:23|0.45112
00:23:23|0.45142
00:23:24|0.45146
00:23:26|0.45147
00:23:27|0.45147
00:23:28|0.45147
00:23:29|0.45147
00:23:30|0.45147
00:23:30|0.45138
00:23:32|0.45147
00:23:33|0.45147
00:23:34|0.45147
00:23:35|0.45138
00:23:36|0.45138
00:23:36|0.45138
00:23:38|0.45138
00:23:39|0.45138
00:23:40|0.45138
00:23:40|0.45138
00:23:42|0.45145
00:23:43|0.45145
00:23:44|0.45145
00:23:44|0.45124
00:23:45|0.45124
00:23:46|0.45124
00:23:48|0.45147
00:23:48|0.45147
00:23:50|0.45147
00:23:51|0.45147
00:23:51|0.45147
00:23:53|0.45147
00:23:54|0.45147
00:23:55|0.45147
00:23:56|0.45147
00:23:57|0.45147
00:23:58|0.45147
00:23:59|0.45147
00:24:00|0.45147
00:24:00|0.45147
00:24:02|0.45147
00:24:02|0.45176
00:24:04|0.45176
00:24:04|0.45205
00:24:06|0.45205
00:24:07|0.45205
00:24:08|0.45226
00:24:09|0.45229
00:24:10|0.45234
00:24:11|0.45238
00:24:12|0.45254
00:24:13|0.45227
00:24:14|0.45259
00:24:16|0.45259
00:24:17|0.45259
00:24:18|0.45226
00:24:19|0.45226
00:24:20|0.45226
00:24:21|0.4524
00:24:22|0.45244
00:24:23|0.45244
00:24:23|0.45334
00:24:25|0.45398
00:24:26|0.45362
00:24:27|0.45362
00:24:28|0.45368
00:24:29|0.45354
00:24:31|0.45354
00:24:31|0.45354
00:24:32|0.45289
00:24:33|0.45269
00:24:34|0.45269
00:24:35|0.45265
00:24:36|0.45247
00:24:37|0.4524
00:24:38|0.45288
00:24:39|0.45288
00:24:40|0.45288
00:24:41|0.45288
00:24:42|0.45288
00:24:43|0.45288
00:24:44|0.45288
00:24:45|0.45288
00:24:46|0.45288
00:24:47|0.45288
00:24:48|0.45302
00:24:49|0.45302
00:24:50|0.45302
00:24:51|0.45302
00:24:52|0.45302
00:24:53|0.45302
00:24:54|0.45302
00:24:55|0.45302
00:24:56|0.45302
00:24:57|0.45304
00:24:58|0.45304
00:24:59|0.45304
00:25:00|0.45304
00:25:01|0.45304
00:25:02|0.45304
00:25:03|0.45298
00:25:04|0.45298
00:25:05|0.45267
00:25:06|0.45267
00:25:07|0.45289
00:25:08|0.45289
00:25:09|0.45273
00:25:10|0.45273
00:25:11|0.45275
00:25:12|0.45275
00:25:13|0.45275
00:25:14|0.45275
00:25:16|0.45266
00:25:17|0.45267
00:25:18|0.45267
00:25:19|0.45267
00:25:20|0.45268
00:25:21|0.45268
00:25:22|0.45268
00:25:23|0.45268
00:25:24|0.45255
00:25:25|0.45255
00:25:26|0.45267
00:25:27|0.45267
00:25:28|0.45275
00:25:28|0.45279
00:25:30|0.45279
00:25:31|0.45279
00:25:32|0.45279
00:25:33|0.45279
00:25:34|0.45279
00:25:35|0.45267
00:25:36|0.45251
00:25:37|0.45251
00:25:38|0.45251
00:25:39|0.45251
00:25:40|0.45251
00:25:41|0.45251
00:25:42|0.45251
00:25:43|0.45251
00:25:44|0.45251
00:25:45|0.45251
00:25:46|0.45251
00:25:47|0.45251
00:25:48|0.45251
00:25:49|0.45251
00:25:50|0.45251
00:25:51|0.45251
00:25:52|0.45251
00:25:53|0.45251
00:25:54|0.45267
00:25:55|0.45267
00:25:56|0.45267
00:25:57|0.45267
00:25:58|0.45267
00:25:59|0.45267
00:26:00|0.45267
00:26:01|0.45267
00:26:02|0.45267
00:26:03|0.45279
00:26:04|0.45279
00:26:05|0.45272
00:26:06|0.45272
00:26:07|0.45272
00:26:08|0.45272
00:26:09|0.45297
00:26:10|0.45297
00:26:11|0.45322
00:26:12|0.45311
00:26:13|0.45322
00:26:14|0.45314
00:26:15|0.45314
00:26:16|0.45314
00:26:18|0.45322
00:26:19|0.45322
00:26:20|0.45322
00:26:21|0.45322
00:26:22|0.45322
00:26:22|0.45322
00:26:24|0.45322
00:26:25|0.45322
00:26:26|0.45322
00:26:26|0.45322
00:26:27|0.45322
00:26:28|0.45322
00:26:30|0.45322
00:26:31|0.45314
00:26:31|0.45314
00:26:33|0.45314
00:26:34|0.45314
00:26:35|0.45314
00:26:36|0.45314
00:26:37|0.45314
00:26:38|0.45314
00:26:39|0.45314
00:26:40|0.45314
00:26:41|0.45314
00:26:42|0.45305
00:26:43|0.45306
00:26:44|0.45306
00:26:45|0.45306
00:26:46|0.45287
00:26:47|0.45287
00:26:48|0.45265
00:26:49|0.45265
00:26:50|0.45263
00:26:51|0.45259
00:26:52|0.45259
00:26:53|0.45259
00:26:54|0.45259
00:26:55|0.45259
00:26:56|0.45259
00:26:57|0.45259
00:26:58|0.45259
00:26:59|0.45259
00:27:00|0.45271
00:27:01|0.45263
00:27:02|0.45263
00:27:03|0.45263
00:27:04|0.45263
00:27:05|0.45263
00:27:06|0.45263
00:27:07|0.45263
00:27:08|0.45263
00:27:09|0.45259
00:27:10|0.45264
00:27:11|0.45264
00:27:12|0.4526
00:27:13|0.45263
00:27:14|0.45263
00:27:15|0.45264
00:27:16|0.45264
00:27:17|0.45264
00:27:19|0.45264
00:27:19|0.45264
00:27:20|0.45264
00:27:21|0.45264
00:27:22|0.45264
00:27:23|0.45264
00:27:24|0.45264
00:27:25|0.45264
00:27:26|0.45289
00:27:27|0.45289
00:27:28|0.45289
00:27:29|0.45289
00:27:30|0.45289
00:27:31|0.45289
00:27:32|0.45289
00:27:33|0.45289
00:27:34|0.45289
00:27:36|0.45289
00:27:36|0.45289
00:27:37|0.45289
00:27:38|0.45289
00:27:39|0.45289
00:27:40|0.45289
00:27:41|0.45289
00:27:42|0.45289
00:27:43|0.45289
00:27:44|0.45289
00:27:45|0.45289
00:27:46|0.45289
00:27:47|0.45289
00:27:48|0.45289
00:27:49|0.45289
00:27:50|0.45289
00:27:51|0.45289
00:27:52|0.45298
00:27:53|0.45298
00:27:54|0.45298
00:27:55|0.453
00:27:56|0.45303
00:27:57|0.45314
00:27:58|0.45314
00:27:59|0.45314
00:28:00|0.45314
00:28:01|0.45322
00:28:02|0.45322
00:28:03|0.45322
00:28:04|0.45322
00:28:05|0.45322
00:28:06|0.45322
00:28:07|0.45322
00:28:08|0.4532
00:28:09|0.45313
00:28:10|0.45313
00:28:11|0.45313
00:28:12|0.45313
00:28:13|0.45313
00:28:14|0.45339
00:28:15|0.45337
00:28:16|0.45337
00:28:17|0.45337
00:28:18|0.45346
00:28:20|0.45346
00:28:21|0.45335
00:28:22|0.4532
00:28:23|0.45334
00:28:24|0.45334
00:28:25|0.45334
00:28:26|0.45334
00:28:28|0.45334
00:28:28|0.45334
00:28:29|0.45403
00:28:30|0.45361
00:28:31|0.4536
00:28:32|0.4536
00:28:33|0.45371
00:28:34|0.45377
00:28:35|0.45377
00:28:36|0.45377
00:28:37|0.45377
00:28:38|0.45414
00:28:39|0.45414
00:28:40|0.45397
00:28:42|0.45417
00:28:43|0.45417
00:28:44|0.4545
00:28:44|0.4545
00:28:45|0.4545
00:28:47|0.4545
00:28:47|0.45453
00:28:48|0.45394
00:28:49|0.45358
00:28:50|0.45358
00:28:52|0.45358
00:28:53|0.45358
00:28:53|0.45358
00:28:54|0.45321
00:28:55|0.45321
00:28:56|0.45321
00:28:57|0.45321
00:28:58|0.45335
00:28:59|0.45335
00:29:00|0.45335
00:29:01|0.45335
00:29:02|0.45335
00:29:03|0.45335
00:29:04|0.45335
00:29:05|0.45335
00:29:06|0.45335
00:29:07|0.45335
00:29:08|0.45335
00:29:10|0.45335
00:29:11|0.45335
00:29:11|0.4531
00:29:13|0.4531
00:29:13|0.4531
00:29:14|0.4531
00:29:15|0.4531
00:29:17|0.4531
00:29:17|0.4531
00:29:18|0.4531
00:29:19|0.4531
00:29:21|0.4531
00:29:22|0.4531
00:29:23|0.4531
00:29:24|0.4531
00:29:25|0.45312
00:29:26|0.45312
00:29:27|0.45312
00:29:28|0.45312
00:29:29|0.45312
00:29:30|0.45312
00:29:30|0.4531
00:29:32|0.45297
00:29:33|0.45297
00:29:34|0.45297
00:29:35|0.45297
00:29:36|0.45297
00:29:37|0.45284
00:29:38|0.45284
00:29:39|0.45283
00:29:40|0.45283
00:29:41|0.45283
00:29:42|0.45283
00:29:43|0.45284
00:29:44|0.45284
00:29:45|0.4526
00:29:46|0.4526
00:29:47|0.45279
00:29:48|0.45262
00:29:49|0.45262
00:29:50|0.45244
00:29:51|0.45244
00:29:52|0.45244
00:29:53|0.45244
00:29:54|0.45244
00:29:55|0.45244
00:29:56|0.45244
00:29:57|0.45244
00:29:58|0.45244
00:29:59|0.45247
00:30:00|0.45247
00:30:01|0.4525
00:30:02|0.4525
00:30:03|0.4525
00:30:04|0.4525
00:30:05|0.45241
00:30:06|0.45209
00:30:07|0.45209
00:30:08|0.45209
00:30:09|0.45176
00:30:10|0.45178
00:30:11|0.45188
00:30:12|0.45178
00:30:13|0.45162
00:30:14|0.45162
00:30:15|0.4502
00:30:16|0.4502
00:30:17|0.4502
00:30:18|0.45007
00:30:19|0.45007
00:30:20|0.45007
00:30:22|0.45007
00:30:22|0.45
00:30:23|0.45
00:30:24|0.44923
00:30:26|0.44945
00:30:27|0.44924
00:30:28|0.44924
00:30:29|0.44924
00:30:30|0.44919
00:30:31|0.44982
00:30:32|0.4499
00:30:33|0.44966
00:30:34|0.44993
00:30:35|0.44993
00:30:36|0.45007
00:30:37|0.44986
00:30:38|0.44986
00:30:39|0.44979
00:30:40|0.44979
00:30:41|0.44979
00:30:42|0.44979
00:30:43|0.44979
00:30:44|0.44979
00:30:45|0.44979
00:30:46|0.44979
00:30:47|0.44979
00:30:48|0.44979
00:30:49|0.44979
00:30:50|0.44987
00:30:51|0.44987
00:30:52|0.44987
00:30:53|0.45007
00:30:54|0.45007
00:30:55|0.45007
00:30:56|0.45007
00:30:57|0.45007
00:30:58|0.45007
00:30:59|0.45007
00:31:00|0.45007
00:31:01|0.45007
00:31:02|0.45001
00:31:03|0.45001
00:31:05|0.45015
00:31:06|0.45015
00:31:07|0.45015
00:31:07|0.45015
00:31:09|0.45015
00:31:09|0.45022
00:31:10|0.45012
00:31:12|0.45013
00:31:13|0.45031
00:31:14|0.45031
00:31:15|0.45081
00:31:15|0.45081
00:31:17|0.45081
00:31:18|0.45081
00:31:19|0.45081
00:31:20|0.45081
00:31:21|0.45097
00:31:22|0.45097
00:31:23|0.45097
00:31:24|0.45097
00:31:25|0.45097
00:31:26|0.45109
00:31:27|0.45109
00:31:28|0.45109
00:31:29|0.45109
00:31:30|0.45109
00:31:31|0.45094
00:31:32|0.45094
00:31:33|0.45094
00:31:34|0.45094
00:31:35|0.45094
00:31:36|0.45094
00:31:37|0.45094
00:31:38|0.45094
00:31:39|0.45094
00:31:40|0.45094
00:31:41|0.45094
00:31:42|0.45094
00:31:43|0.45094
00:31:44|0.45094
00:31:45|0.45094
00:31:46|0.45092
00:31:47|0.45083
00:31:48|0.45083
00:31:49|0.45083
00:31:50|0.45083
00:31:51|0.45083
00:31:52|0.45083
00:31:53|0.45083
00:31:54|0.45083
00:31:55|0.45083
00:31:56|0.45083
00:31:57|0.45083
00:31:58|0.45083
00:31:59|0.45083
00:32:00|0.45083
00:32:01|0.45057
00:32:02|0.45057
00:32:03|0.45057
00:32:04|0.45057
00:32:05|0.45057
00:32:06|0.45057
00:32:07|0.45057
00:32:08|0.45057
00:32:09|0.45032
00:32:10|0.45032
00:32:11|0.45004
00:32:12|0.45004
00:32:13|0.45001
00:32:14|0.45001
00:32:15|0.45001
00:32:16|0.45
00:32:17|0.45
00:32:18|0.45
00:32:19|0.44966
00:32:20|0.4496
00:32:21|0.4496
00:32:22|0.4496
00:32:24|0.4496
00:32:25|0.44935
00:32:26|0.45
00:32:27|0.45
00:32:28|0.45
00:32:29|0.45
00:32:30|0.45
00:32:31|0.44995
00:32:32|0.44995
00:32:33|0.44995
00:32:34|0.44995
00:32:35|0.44992
00:32:36|0.44992
00:32:37|0.44992
00:32:38|0.44992
00:32:39|0.44985
00:32:40|0.44985
00:32:42|0.44985
00:32:42|0.44985
00:32:43|0.4497
00:32:44|0.4497
00:32:45|0.4497
00:32:46|0.4497
00:32:47|0.44986
00:32:48|0.44986
00:32:50|0.44986
00:32:50|0.44976
00:32:51|0.44976
00:32:52|0.44976
00:32:53|0.44959
00:32:55|0.44937
00:32:56|0.44937
00:32:57|0.44937
00:32:57|0.44937
00:32:58|0.44937
00:32:59|0.44937
00:33:00|0.44937
00:33:02|0.44935
00:33:02|0.44935
00:33:03|0.44897
00:33:04|0.44897
00:33:06|0.44897
00:33:07|0.44897
00:33:08|0.44928
00:33:09|0.44932
00:33:10|0.44937
00:33:11|0.44933
00:33:12|0.44937
00:33:12|0.44937
00:33:14|0.44939
00:33:15|0.44959
00:33:15|0.44955
00:33:16|0.44955
00:33:17|0.44992
00:33:19|0.45
00:33:19|0.45015
00:33:20|0.45015
00:33:21|0.45039
00:33:22|0.45021
00:33:24|0.45021
00:33:25|0.45021
00:33:25|0.45021
00:33:27|0.45018
00:33:28|0.45018
00:33:29|0.44999
00:33:30|0.44999
00:33:31|0.44993
00:33:32|0.44993
00:33:33|0.45
00:33:34|0.44966
00:33:35|0.44966
00:33:36|0.44966
00:33:37|0.4496
00:33:38|0.4496
00:33:39|0.4496
00:33:40|0.4496
00:33:41|0.4496
00:33:42|0.4496
00:33:43|0.44861
00:33:45|0.44861
00:33:45|0.44861
00:33:46|0.44861
00:33:47|0.44861
00:33:48|0.44861
00:33:49|0.44861
00:33:50|0.44861
00:33:51|0.44835
00:33:52|0.4485
00:33:53|0.4485
00:33:54|0.44858
00:33:55|0.44855
00:33:56|0.44855
00:33:57|0.44841
00:33:58|0.44833
00:33:59|0.44833
00:34:00|0.44846
00:34:01|0.44846
00:34:02|0.44846
00:34:03|0.44835
00:34:04|0.44835
00:34:05|0.44835
00:34:06|0.44835
00:34:07|0.44835
00:34:08|0.44833
00:34:09|0.44833
00:34:10|0.44833
00:34:11|0.44833
00:34:12|0.44823
00:34:13|0.44822
00:34:14|0.44835
00:34:15|0.44835
00:34:16|0.44835
00:34:17|0.44814
00:34:18|0.44814
00:34:19|0.44814
00:34:20|0.44814
00:34:21|0.44814
00:34:22|0.44813
00:34:23|0.44813
00:34:25|0.44813
00:34:26|0.44813
00:34:27|0.44813
00:34:28|0.44813
00:34:29|0.4483
00:34:30|0.4483
00:34:31|0.44815
00:34:32|0.44815
00:34:33|0.44815
00:34:34|0.44814
00:34:35|0.44813
00:34:36|0.44813
00:34:37|0.44813
00:34:37|0.44858
00:34:39|0.44857
00:34:40|0.44857
00:34:41|0.44857
00:34:42|0.44857
00:34:43|0.44845
00:34:44|0.44846
00:34:45|0.44846
00:34:46|0.44846
00:34:47|0.44846
00:34:48|0.44842
00:34:49|0.44842
00:34:50|0.44842
00:34:51|0.44842
00:34:52|0.44842
00:34:53|0.44842
00:34:54|0.44842
00:34:55|0.44842
00:34:56|0.44842
00:34:57|0.44842
00:34:58|0.44842
00:34:59|0.44842
00:35:00|0.44842
00:35:01|0.44842
00:35:02|0.44846
00:35:03|0.44858
00:35:04|0.44858
00:35:05|0.44858
00:35:06|0.44916
00:35:07|0.44916
00:35:08|0.44916
00:35:09|0.44921
00:35:10|0.44921
00:35:11|0.44925
00:35:12|0.44931
00:35:13|0.44907
00:35:14|0.44925
00:35:15|0.44954
00:35:16|0.44954
00:35:17|0.44954
00:35:18|0.44965
00:35:19|0.44966
00:35:20|0.44966
00:35:21|0.44955
00:35:22|0.44955
00:35:23|0.44895
00:35:24|0.44883
00:35:25|0.44883
00:35:26|0.44883
00:35:27|0.44848
00:35:29|0.44848
00:35:30|0.44848
00:35:31|0.44848
00:35:31|0.44848
00:35:33|0.44848
00:35:33|0.44848
00:35:34|0.44848
00:35:36|0.44827
00:35:37|0.44827
00:35:37|0.44827
00:35:39|0.44836
00:35:40|0.44836
00:35:41|0.44854
00:35:42|0.44837
00:35:43|0.44837
00:35:44|0.44837
00:35:45|0.44837
00:35:46|0.448
00:35:47|0.448
00:35:48|0.448
00:35:49|0.448
00:35:50|0.44802
00:35:51|0.44802
00:35:52|0.448
00:35:53|0.448
00:35:54|0.448
00:35:55|0.448
00:35:56|0.448
00:35:57|0.448
00:35:58|0.448
00:35:59|0.448
00:36:00|0.448
00:36:01|0.448
00:36:02|0.44829
00:36:03|0.44829
00:36:04|0.44829
00:36:05|0.44829
00:36:06|0.44829
00:36:07|0.44829
00:36:08|0.44829
00:36:09|0.44829
00:36:10|0.44829
00:36:11|0.44828
00:36:12|0.4483
00:36:13|0.44837
00:36:14|0.44837
00:36:15|0.44837
00:36:16|0.44829
00:36:17|0.44829
00:36:18|0.44829
00:36:19|0.44829
00:36:20|0.44827
00:36:21|0.44826
00:36:22|0.44782
00:36:23|0.44782
00:36:24|0.44803
00:36:25|0.44786
00:36:26|0.44813
00:36:28|0.44813
00:36:29|0.44822
00:36:30|0.44822
00:36:30|0.44822
00:36:32|0.44822
00:36:33|0.44822
00:36:33|0.44822
00:36:35|0.44803
00:36:36|0.44805
00:36:36|0.44799
00:36:38|0.44799
00:36:39|0.44799
00:36:40|0.44799
00:36:41|0.44799
00:36:42|0.44806
00:36:42|0.44799
00:36:44|0.44799
00:36:45|0.44799
00:36:46|0.44799
00:36:47|0.44799
00:36:48|0.44799
00:36:49|0.44799
00:36:50|0.44799
00:36:51|0.44805
00:36:52|0.44805
00:36:53|0.44805
00:36:54|0.44805
00:36:55|0.44805
00:36:56|0.44805
00:36:57|0.44805
00:36:58|0.44805
00:36:59|0.448
00:37:00|0.448
00:37:01|0.448
00:37:02|0.448
00:37:03|0.448
00:37:04|0.44801
00:37:05|0.44763
00:37:06|0.44763
00:37:07|0.4476
00:37:08|0.44777
00:37:09|0.44777
00:37:09|0.44777
00:37:10|0.44777
00:37:11|0.44768
00:37:12|0.44767
00:37:14|0.44767
00:37:15|0.44767
00:37:16|0.44767
00:37:16|0.44767
00:37:18|0.44753
00:37:19|0.44753
00:37:19|0.44753
00:37:21|0.44753
00:37:22|0.44753
00:37:23|0.44753
00:37:24|0.4475
00:37:25|0.4475
00:37:26|0.4475
00:37:27|0.44753
00:37:28|0.44752
00:37:29|0.44752
00:37:31|0.44752
00:37:31|0.44753
00:37:32|0.44752
00:37:33|0.44752
00:37:34|0.44752
00:37:35|0.4475
00:37:36|0.4475
00:37:37|0.4475
00:37:38|0.4475
00:37:39|0.4475
00:37:40|0.4475
00:37:41|0.4475
00:37:42|0.4475
00:37:43|0.4475
00:37:44|0.4475
00:37:45|0.4475
00:37:46|0.44735
00:37:47|0.44735
00:37:48|0.44735
00:37:49|0.44735
00:37:51|0.44735
00:37:52|0.44735
00:37:52|0.44735
00:37:54|0.44735
00:37:55|0.44732
00:37:56|0.44703
00:37:57|0.44703
00:37:58|0.44703
00:37:58|0.44703
00:38:00|0.44705
00:38:00|0.44705
00:38:02|0.44705
00:38:03|0.44705
00:38:04|0.44705
00:38:05|0.4471
00:38:06|0.44711
00:38:07|0.44719
00:38:08|0.44714
00:38:08|0.44714
00:38:10|0.44718
00:38:11|0.44718
00:38:11|0.44718
00:38:13|0.44717
00:38:14|0.44718
00:38:15|0.44718
00:38:16|0.44718
00:38:17|0.44718
00:38:18|0.44718
00:38:19|0.44718
00:38:20|0.4471
00:38:20|0.4471
00:38:22|0.44709
00:38:22|0.44681
00:38:24|0.44716
00:38:24|0.44716
00:38:26|0.44716
00:38:27|0.44716
00:38:28|0.44717
00:38:29|0.44717
00:38:31|0.44717
00:38:31|0.44717
00:38:32|0.44717
00:38:33|0.44717
00:38:34|0.44718
00:38:35|0.44717
00:38:36|0.44718
00:38:37|0.44718
00:38:38|0.44735
00:38:39|0.44781
00:38:40|0.44818
00:38:41|0.44818
00:38:42|0.4485
00:38:43|0.4485
00:38:44|0.44874
00:38:45|0.44873
00:38:46|0.44898
00:38:47|0.44898
00:38:48|0.44898
00:38:49|0.44898
00:38:50|0.44878
00:38:52|0.44878
00:38:52|0.44834
00:38:54|0.44834
00:38:54|0.44834
00:38:55|0.44834
00:38:56|0.44834
00:38:57|0.44834
00:38:58|0.44861
00:38:59|0.4488
00:39:01|0.4489
00:39:02|0.44903
00:39:03|0.44903
00:39:03|0.44903
00:39:04|0.44908
00:39:05|0.44908
00:39:06|0.44908
00:39:07|0.44908
00:39:08|0.44908
00:39:09|0.44916
00:39:10|0.44916
00:39:12|0.44951
00:39:12|0.44951
00:39:14|0.44926
00:39:14|0.44916
00:39:15|0.44903
00:39:16|0.44931
00:39:17|0.44931
00:39:18|0.44931
00:39:19|0.44931
00:39:20|0.44931
00:39:21|0.44922
00:39:22|0.44922
00:39:23|0.44922
00:39:25|0.44936
00:39:25|0.4497
00:39:26|0.4497
00:39:27|0.4497
00:39:28|0.4497
00:39:30|0.44908
00:39:31|0.44908
00:39:32|0.44908
00:39:33|0.44908
00:39:34|0.44908
00:39:35|0.44908
00:39:36|0.44908
00:39:37|0.44908
00:39:38|0.44908
00:39:39|0.44908
00:39:40|0.44908
00:39:41|0.44908
00:39:42|0.44936
00:39:43|0.44936
00:39:44|0.44936
00:39:45|0.44936
00:39:46|0.44966
00:39:47|0.44966
00:39:48|0.44966
00:39:49|0.44966
00:39:50|0.44966
00:39:51|0.44966
00:39:52|0.44966
00:39:53|0.4497
00:39:54|0.4497
00:39:55|0.45007
00:39:56|0.45004
00:39:57|0.45004
00:39:58|0.44992
00:39:59|0.44992
00:40:00|0.44999
00:40:01|0.44999
00:40:02|0.44967
00:40:03|0.44995
00:40:04|0.44996
00:40:05|0.44996
00:40:06|0.44996
00:40:07|0.44996
00:40:08|0.44996
00:40:09|0.44996
00:40:10|0.44996
00:40:12|0.44996
00:40:12|0.44996
00:40:13|0.45003
00:40:14|0.45003
00:40:15|0.45003
00:40:16|0.45003
00:40:17|0.45003
00:40:19|0.45002
00:40:20|0.45002
00:40:21|0.45018
00:40:22|0.45018
00:40:23|0.45018
00:40:24|0.45018
00:40:25|0.45018
00:40:26|0.45018
00:40:27|0.45018
00:40:28|0.45018
00:40:29|0.45022
00:40:30|0.45022
00:40:32|0.45022
00:40:33|0.44996
00:40:34|0.44965
00:40:35|0.44965
00:40:36|0.44965
00:40:37|0.44965
00:40:38|0.4492
00:40:39|0.4492
00:40:40|0.4492
00:40:41|0.4492
00:40:42|0.4492
00:40:43|0.44945
00:40:43|0.44943
00:40:45|0.44943
00:40:46|0.44943
00:40:47|0.44905
00:40:48|0.44905
00:40:49|0.44905
00:40:50|0.44905
00:40:51|0.44905
00:40:52|0.44878
00:40:53|0.44878
00:40:54|0.44796
00:40:55|0.44796
00:40:55|0.44819
00:40:56|0.44816
00:40:57|0.44816
00:40:59|0.44816
00:41:00|0.44816
00:41:01|0.44816
00:41:02|0.4483
00:41:03|0.4483
00:41:04|0.4483
00:41:05|0.4483
00:41:06|0.44846
00:41:07|0.44824
00:41:08|0.44824
00:41:09|0.44833
00:41:10|0.44876
00:41:11|0.44876
00:41:12|0.44876
00:41:13|0.44856
00:41:14|0.44857
00:41:15|0.44879
00:41:16|0.44879
00:41:17|0.44899
00:41:18|0.44995
00:41:19|0.44995
00:41:20|0.44995
00:41:21|0.44995
00:41:22|0.44995
00:41:23|0.44995
00:41:24|0.44995
00:41:25|0.44995
00:41:26|0.44963
00:41:27|0.44938
00:41:28|0.4496
00:41:29|0.4496
00:41:30|0.44913
00:41:31|0.44913
00:41:32|0.44913
00:41:33|0.44913
00:41:34|0.44913
00:41:35|0.44876
00:41:36|0.44876
00:41:38|0.44876
00:41:38|0.44876
00:41:39|0.44848
00:41:40|0.44828
00:41:42|0.44828
00:41:42|0.44828
00:41:43|0.44828
00:41:44|0.44828
00:41:45|0.4483
00:41:46|0.4483
00:41:47|0.44828
00:41:48|0.44828
00:41:49|0.44828
00:41:50|0.44828
00:41:51|0.44828
00:41:52|0.44828
00:41:53|0.44828
00:41:54|0.44827
00:41:55|0.44827
00:41:56|0.44827
00:41:57|0.44827
00:41:58|0.44827
00:41:59|0.44827
00:42:00|0.44827
00:42:02|0.44827
00:42:03|0.44827
00:42:03|0.44827
00:42:05|0.44827
00:42:05|0.44827
00:42:07|0.44827
00:42:08|0.44827
00:42:09|0.4483
00:42:10|0.4483
00:42:11|0.4483
00:42:12|0.4483
00:42:13|0.44829
00:42:14|0.44853
00:42:15|0.4485
00:42:16|0.44852
00:42:17|0.44852
00:42:18|0.44852
00:42:19|0.44852
00:42:20|0.44852
00:42:21|0.44852
00:42:21|0.44852
00:42:23|0.44852
00:42:24|0.44852
00:42:24|0.44852
00:42:26|0.44888
00:42:27|0.44856
00:42:28|0.44854
00:42:29|0.44854
00:42:30|0.44854
00:42:31|0.44854
00:42:31|0.44854
00:42:33|0.44906
00:42:35|0.44906
00:42:35|0.44881
00:42:36|0.44881
00:42:37|0.44939
00:42:38|0.44939
00:42:39|0.44943
00:42:40|0.44943
00:42:41|0.44943
00:42:42|0.44863
00:42:44|0.44909
00:42:45|0.44863
00:42:46|0.44863
00:42:46|0.44863
00:42:48|0.44863
00:42:49|0.44863
00:42:50|0.44863
00:42:51|0.4489
00:42:52|0.4489
00:42:52|0.4489
00:42:53|0.4489
00:42:55|0.44863
00:42:55|0.44863
00:42:57|0.44863
00:42:58|0.44863
00:42:59|0.44863
00:42:59|0.44863
00:43:01|0.44863
00:43:02|0.44863
00:43:03|0.44863
00:43:04|0.44863
00:43:04|0.44863
00:43:05|0.44863
00:43:06|0.44863
00:43:07|0.44863
00:43:09|0.44863
00:43:10|0.44863
00:43:11|0.44871
00:43:12|0.44871
00:43:13|0.44871
00:43:13|0.44863
00:43:14|0.44863
00:43:15|0.44863
00:43:16|0.4486
00:43:17|0.4486
00:43:19|0.44866
00:43:19|0.44866
00:43:20|0.44866
00:43:22|0.4486
00:43:23|0.44852
00:43:23|0.44852
00:43:24|0.44852
00:43:25|0.44864
00:43:26|0.44864
00:43:28|0.44868
00:43:28|0.44868
00:43:30|0.44868
00:43:30|0.44868
00:43:31|0.44868
00:43:32|0.44881
00:43:34|0.44881
00:43:35|0.44814
00:43:36|0.44814
00:43:38|0.44814
00:43:38|0.44818
00:43:40|0.44818
00:43:41|0.44818
00:43:42|0.44818
00:43:43|0.44818
00:43:44|0.44818
00:43:45|0.44818
00:43:46|0.44818
00:43:47|0.44818
00:43:48|0.44818
00:43:49|0.44818
00:43:50|0.44818
00:43:51|0.44818
00:43:52|0.44818
00:43:53|0.44815
00:43:54|0.44815
00:43:55|0.44798
00:43:56|0.44791
00:43:57|0.4481
00:43:58|0.44764
00:43:59|0.44738
00:44:00|0.44738
00:44:01|0.44738
00:44:02|0.44765
00:44:03|0.4479
00:44:04|0.44758
00:44:05|0.44758
00:44:06|0.44758
00:44:07|0.44758
00:44:08|0.4483
00:44:09|0.4483
00:44:10|0.4483
00:44:11|0.4483
00:44:12|0.44841
00:44:13|0.44841
00:44:14|0.44811
00:44:15|0.4481
00:44:16|0.4481
00:44:17|0.4481
00:44:18|0.4481
00:44:19|0.4481
00:44:20|0.44801
00:44:21|0.44801
00:44:22|0.44801
00:44:23|0.44801
00:44:24|0.44801
00:44:25|0.44801
00:44:26|0.44801
00:44:27|0.44801
00:44:28|0.44801
00:44:29|0.44801
00:44:30|0.44785
00:44:31|0.44785
00:44:32|0.44786
00:44:33|0.4478
00:44:34|0.4478
00:44:36|0.4478
00:44:36|0.4478
00:44:38|0.4478
00:44:38|0.4478
00:44:40|0.4475
00:44:40|0.4475
00:44:42|0.4475
00:44:43|0.4478
00:44:43|0.4478
00:44:45|0.44782
00:44:46|0.44845
00:44:47|0.44845
00:44:48|0.44845
00:44:49|0.44845
00:44:50|0.44845
00:44:51|0.44823
00:44:52|0.44855
00:44:53|0.44892
00:44:54|0.44892
00:44:55|0.449
00:44:56|0.449
00:44:57|0.449
00:44:57|0.449
00:44:59|0.449
00:44:59|0.449
00:45:01|0.449
00:45:02|0.449
00:45:03|0.449
00:45:04|0.449
00:45:05|0.449
00:45:06|0.449
00:45:07|0.449
00:45:08|0.449
00:45:09|0.449
00:45:10|0.449
00:45:11|0.449
00:45:12|0.44842
00:45:13|0.44842
00:45:14|0.44841
00:45:15|0.44865
00:45:16|0.44865
00:45:17|0.44865
00:45:18|0.44869
00:45:19|0.44869
00:45:20|0.44876
00:45:21|0.44876
00:45:22|0.44876
00:45:23|0.44876
00:45:24|0.44876
00:45:25|0.44876
00:45:26|0.44876
00:45:27|0.44847
00:45:28|0.44847
00:45:29|0.44847
00:45:30|0.44847
00:45:31|0.44847
00:45:32|0.44847
00:45:33|0.44855
00:45:34|0.44855
00:45:35|0.44855
00:45:36|0.44853
00:45:37|0.44853
00:45:38|0.44853
00:45:39|0.44853
00:45:40|0.44867
00:45:41|0.44867
00:45:42|0.44867
00:45:43|0.44867
00:45:44|0.44867
00:45:45|0.44867
00:45:46|0.44867
00:45:47|0.44847
00:45:48|0.44847
00:45:49|0.44861
00:45:50|0.44861
00:45:51|0.44861
00:45:52|0.44861
00:45:53|0.44861
00:45:54|0.44861
00:45:55|0.44805
00:45:56|0.44805
00:45:57|0.448
00:45:58|0.448
00:45:59|0.448
00:46:00|0.448
00:46:01|0.44829
00:46:02|0.44829
00:46:03|0.44808
00:46:04|0.44808
00:46:05|0.44808
00:46:06|0.44787
00:46:07|0.44787
00:46:08|0.44787
00:46:10|0.44824
00:46:10|0.44824
00:46:11|0.44824
00:46:12|0.44824
00:46:13|0.44801
00:46:14|0.44801
00:46:15|0.44794
00:46:16|0.44794
00:46:17|0.44794
00:46:18|0.44783
00:46:19|0.44783
00:46:20|0.44783
00:46:22|0.44783
00:46:23|0.44783
00:46:24|0.44783
00:46:24|0.44781
00:46:26|0.44781
00:46:26|0.44781
00:46:28|0.44781
00:46:28|0.4478
00:46:29|0.4478
00:46:30|0.4478
00:46:32|0.4478
00:46:33|0.44781
00:46:33|0.4478
00:46:34|0.4478
00:46:35|0.44781
00:46:37|0.44781
00:46:38|0.44781
00:46:39|0.44781
00:46:40|0.44781
00:46:41|0.4478
00:46:42|0.4478
00:46:43|0.44783
00:46:44|0.44783
00:46:45|0.44806
00:46:46|0.44806
00:46:47|0.44806
00:46:48|0.44806
00:46:49|0.44806
00:46:50|0.44797
00:46:51|0.44797
00:46:52|0.44797
00:46:53|0.4478
00:46:54|0.4478
00:46:55|0.4478
00:46:56|0.4478
00:46:57|0.4478
00:46:58|0.4478
00:46:59|0.4478
00:47:00|0.4478
00:47:01|0.44782
00:47:02|0.44782
00:47:03|0.4478
00:47:04|0.4478
00:47:05|0.4478
00:47:06|0.4478
00:47:07|0.4478
00:47:08|0.4478
00:47:09|0.4478
00:47:11|0.4478
00:47:11|0.4478
00:47:12|0.44782
00:47:13|0.44782
00:47:14|0.44782
00:47:15|0.4478
00:47:16|0.44812
00:47:17|0.44812
00:47:18|0.44812
00:47:19|0.4478
00:47:20|0.4478
00:47:21|0.4478
00:47:22|0.4478
00:47:23|0.4478
00:47:24|0.4478
00:47:26|0.4478
00:47:26|0.4478
00:47:28|0.44839
00:47:28|0.44798
00:47:29|0.44798
00:47:30|0.44798
00:47:31|0.44803
00:47:32|0.44803
00:47:33|0.44803
00:47:35|0.44803
00:47:35|0.44803
00:47:36|0.44803
00:47:38|0.44803
00:47:39|0.44803
00:47:40|0.44803
00:47:41|0.44803
00:47:42|0.44803
00:47:43|0.44803
00:47:44|0.44803
00:47:45|0.44803
00:47:46|0.44803
00:47:47|0.44803
00:47:48|0.44803
00:47:49|0.44803
00:47:50|0.44803
00:47:51|0.44803
00:47:52|0.44803
00:47:53|0.44803
00:47:54|0.44803
00:47:55|0.44803
00:47:56|0.4478
00:47:57|0.44738
00:47:58|0.44767
00:47:59|0.44767
00:48:00|0.44767
00:48:01|0.44767
00:48:02|0.44767
00:48:03|0.4478
00:48:04|0.4478
00:48:05|0.4478
00:48:06|0.4478
00:48:07|0.4478
00:48:08|0.4478
00:48:09|0.4478
00:48:10|0.4478
00:48:11|0.4478
00:48:12|0.4478
00:48:13|0.4478
00:48:14|0.4478
00:48:15|0.4478
00:48:16|0.44776
00:48:17|0.44776
00:48:18|0.44776
00:48:19|0.44776
00:48:20|0.44777
00:48:21|0.44777
00:48:22|0.44777
00:48:23|0.44777
00:48:24|0.44777
00:48:25|0.44777
00:48:26|0.44777
00:48:27|0.44777
00:48:28|0.44777
00:48:29|0.44777
00:48:30|0.44777
00:48:31|0.44777
00:48:32|0.44777
00:48:33|0.44797
00:48:34|0.44797
00:48:35|0.44834
00:48:36|0.44834
00:48:37|0.44834
00:48:38|0.44834
00:48:40|0.44813
00:48:41|0.44813
00:48:42|0.44813
00:48:43|0.44813
00:48:44|0.44813
00:48:45|0.44813
00:48:46|0.44813
00:48:47|0.44826
00:48:48|0.44758
00:48:49|0.44758
00:48:50|0.44758
00:48:51|0.44758
00:48:52|0.44758
00:48:53|0.44758
00:48:54|0.44758
00:48:55|0.44766
00:48:56|0.44738
00:48:58|0.44773
00:48:58|0.44773
00:48:59|0.44773
00:49:00|0.44773
00:49:01|0.44773
00:49:02|0.44798
00:49:03|0.44783
00:49:04|0.44782
00:49:05|0.44782
00:49:06|0.44782
00:49:07|0.44782
00:49:08|0.44782
00:49:09|0.44782
00:49:10|0.44767
00:49:11|0.44767
00:49:12|0.44765
00:49:13|0.44765
00:49:14|0.44741
00:49:15|0.44743
00:49:16|0.44743
00:49:17|0.44743
00:49:18|0.44743
00:49:19|0.44742
00:49:20|0.44742
00:49:21|0.44742
00:49:22|0.44742
00:49:23|0.44742
00:49:24|0.44743
00:49:25|0.44743
00:49:26|0.44743
00:49:27|0.44743
00:49:28|0.44742
00:49:29|0.44742
00:49:30|0.44742
00:49:31|0.44742
00:49:32|0.44761
00:49:33|0.44749
00:49:34|0.44761
00:49:35|0.44761
00:49:36|0.44761
00:49:37|0.44761
00:49:38|0.44752
00:49:40|0.44761
00:49:41|0.44761
00:49:41|0.44761
00:49:43|0.44761
00:49:44|0.4475
00:49:45|0.44749
00:49:46|0.44749
00:49:47|0.44749
00:49:48|0.44761
00:49:49|0.4476
00:49:50|0.44746
00:49:51|0.44746
00:49:52|0.44746
00:49:53|0.44746
00:49:54|0.44746
00:49:55|0.44746
00:49:56|0.44746
00:49:57|0.44746
00:49:58|0.44746
00:49:59|0.44755
00:50:00|0.44755
00:50:01|0.44755
00:50:02|0.44755
00:50:03|0.44755
00:50:05|0.44755
00:50:05|0.44755
00:50:06|0.44755
00:50:07|0.44755
00:50:08|0.44755
00:50:09|0.44755
00:50:10|0.44753
00:50:11|0.44761
00:50:12|0.44757
00:50:13|0.44757
00:50:14|0.44762
00:50:15|0.44762
00:50:16|0.44762
00:50:17|0.44762
00:50:18|0.44762
00:50:19|0.44762
00:50:20|0.44762
00:50:21|0.44762
00:50:22|0.44781
00:50:23|0.44781
00:50:24|0.44781
00:50:25|0.44781
00:50:26|0.44781
00:50:27|0.44781
00:50:28|0.44781
00:50:29|0.44781
00:50:30|0.44781
00:50:31|0.44838
00:50:32|0.44833
00:50:33|0.44833
00:50:34|0.44833
00:50:35|0.4485
00:50:36|0.4485
00:50:37|0.4485
00:50:38|0.4485
00:50:39|0.44833
00:50:41|0.44833
00:50:42|0.4484
00:50:43|0.44758
00:50:44|0.4475
00:50:46|0.44822
00:50:46|0.44786
00:50:47|0.44778
00:50:49|0.4478
00:50:50|0.4478
00:50:50|0.4478
00:50:52|0.4483
00:50:53|0.4483
00:50:54|0.4483
00:50:55|0.4483
00:50:56|0.4483
00:50:57|0.4484
00:50:58|0.44878
00:50:59|0.44878
00:51:00|0.44878
00:51:01|0.44878
00:51:02|0.44886
00:51:03|0.44886
00:51:04|0.44897
00:51:05|0.4489
00:51:06|0.4489
00:51:07|0.4489
00:51:08|0.44898
00:51:09|0.4489
00:51:10|0.44898
00:51:11|0.44898
00:51:12|0.44898
00:51:13|0.44898
00:51:14|0.4489
00:51:15|0.4489
00:51:16|0.4489
00:51:17|0.4489
00:51:18|0.4489
00:51:19|0.4489
00:51:20|0.4489
00:51:21|0.4485
00:51:22|0.44854
00:51:23|0.44851
00:51:24|0.4484
00:51:25|0.4484
00:51:26|0.4484
00:51:27|0.4484
00:51:28|0.44899
00:51:29|0.44899
00:51:30|0.44899
00:51:31|0.44899
00:51:32|0.44899
00:51:33|0.44899
00:51:34|0.44899
00:51:35|0.44899
00:51:36|0.44899
00:51:37|0.44898
00:51:38|0.44898
00:51:39|0.44898
00:51:40|0.44898
00:51:41|0.44898
00:51:42|0.44898
00:51:43|0.44898
00:51:45|0.44898
00:51:46|0.449
00:51:47|0.449
00:51:48|0.44904
00:51:49|0.44904
00:51:50|0.44904
00:51:51|0.44904
00:51:52|0.44906
00:51:53|0.44906
00:51:54|0.44906
00:51:55|0.44906
00:51:56|0.44906
00:51:57|0.44906
00:51:58|0.44906
00:52:00|0.44906
00:52:00|0.44906
00:52:01|0.44906
00:52:02|0.44906
00:52:04|0.44906
00:52:04|0.44906
00:52:06|0.44929
00:52:07|0.44929
00:52:08|0.44917
00:52:08|0.44917
00:52:09|0.44917
00:52:11|0.44919
00:52:12|0.44919
00:52:13|0.4492
00:52:13|0.44922
00:52:14|0.4492
00:52:15|0.44945
00:52:17|0.44945
00:52:18|0.44945
00:52:18|0.44945
00:52:19|0.44945
00:52:20|0.44945
00:52:22|0.44966
00:52:22|0.44967
00:52:23|0.44967
00:52:24|0.44967
00:52:25|0.44967
00:52:26|0.44967
00:52:27|0.44967
00:52:29|0.44967
00:52:29|0.44967
00:52:31|0.44967
00:52:31|0.44967
00:52:32|0.44967
00:52:34|0.44967
00:52:34|0.44967
00:52:36|0.44967
00:52:36|0.44967
00:52:37|0.44967
00:52:38|0.44967
00:52:39|0.44967
00:52:40|0.44943
00:52:41|0.44943
00:52:43|0.44943
00:52:44|0.44964
00:52:46|0.44964
00:52:46|0.44935
00:52:47|0.44935
00:52:48|0.44899
00:52:50|0.44899
00:52:51|0.44891
00:52:52|0.44891
00:52:53|0.44891
00:52:54|0.44855
00:52:55|0.44855
00:52:56|0.44858
00:52:57|0.44858
00:52:58|0.44858
00:52:59|0.44859
00:53:00|0.44859
00:53:01|0.44818
00:53:02|0.44818
00:53:03|0.44818
00:53:04|0.44818
00:53:05|0.44818
00:53:06|0.44818
00:53:07|0.44818
00:53:08|0.44795
00:53:09|0.44795
00:53:10|0.44821
00:53:11|0.44821
00:53:12|0.44821
00:53:13|0.44821
00:53:14|0.44821
00:53:15|0.44787
00:53:16|0.44795
00:53:17|0.44788
00:53:18|0.44781
00:53:19|0.44781
00:53:20|0.44781
00:53:21|0.44781
00:53:22|0.44781
00:53:23|0.44781
00:53:24|0.44781
00:53:25|0.44811
00:53:26|0.44811
00:53:27|0.44811
00:53:28|0.44811
00:53:29|0.44811
00:53:30|0.44811
00:53:31|0.44773
00:53:32|0.44773
00:53:33|0.44773
00:53:34|0.44773
00:53:35|0.44773
00:53:36|0.44773
00:53:37|0.44773
00:53:38|0.4479
00:53:39|0.4479
00:53:40|0.4479
00:53:41|0.4479
00:53:42|0.4479
00:53:43|0.44795
00:53:45|0.4479
00:53:45|0.44789
00:53:47|0.44789
00:53:47|0.44789
00:53:49|0.44789
00:53:50|0.44789
00:53:51|0.44789
00:53:52|0.44789
00:53:53|0.44789
00:53:54|0.4478
00:53:55|0.4478
00:53:56|0.4475
00:53:57|0.44733
00:53:58|0.44747
00:53:59|0.44754
00:54:00|0.44754
00:54:01|0.44754
00:54:02|0.44754
00:54:03|0.44754
00:54:04|0.44754
00:54:05|0.44747
00:54:06|0.44747
00:54:07|0.44747
00:54:08|0.44747
00:54:09|0.44747
00:54:11|0.44747
00:54:11|0.44745
00:54:12|0.44745
00:54:13|0.44745
00:54:14|0.44745
00:54:15|0.44745
00:54:16|0.44745
00:54:17|0.44745
00:54:18|0.44745
00:54:19|0.4474
00:54:20|0.4474
00:54:21|0.4474
00:54:22|0.4474
00:54:23|0.4474
00:54:24|0.44705
00:54:25|0.44705
00:54:26|0.44705
00:54:27|0.44708
00:54:28|0.44738
00:54:29|0.44738
00:54:30|0.44712
00:54:31|0.44712
00:54:32|0.44712
00:54:33|0.44712
00:54:34|0.44738
00:54:35|0.44717
00:54:36|0.44717
00:54:37|0.44717
00:54:38|0.44717
00:54:39|0.44721
00:54:40|0.44721
00:54:41|0.4472
00:54:42|0.4474
00:54:43|0.44735
00:54:45|0.44735
00:54:46|0.44715
00:54:47|0.44715
00:54:48|0.4475
00:54:49|0.4475
00:54:51|0.4475
00:54:51|0.4475
00:54:53|0.4475
00:54:53|0.44723
00:54:54|0.44723
00:54:56|0.44723
00:54:56|0.447
00:54:58|0.447
00:54:59|0.447
00:55:00|0.44679
00:55:00|0.44679
00:55:01|0.44679
00:55:02|0.44679
00:55:03|0.44679
00:55:04|0.44679
00:55:05|0.44679
00:55:06|0.44679
00:55:07|0.44679
00:55:08|0.44679
00:55:09|0.44679
00:55:10|0.44725
00:55:11|0.44732
00:55:12|0.44732
00:55:13|0.447
00:55:15|0.44662
00:55:15|0.44662
00:55:16|0.44659
00:55:17|0.44659
00:55:18|0.44659
00:55:19|0.44659
00:55:20|0.44667
00:55:21|0.44669
00:55:23|0.44639
00:55:24|0.44611
00:55:25|0.44611
00:55:26|0.44611
00:55:26|0.44611
00:55:27|0.44607
00:55:28|0.44607
00:55:29|0.44604
00:55:31|0.44604
00:55:31|0.44604
00:55:33|0.44604
00:55:33|0.44604
00:55:34|0.446
00:55:36|0.446
00:55:37|0.446
00:55:37|0.446
00:55:39|0.446
00:55:39|0.446
00:55:41|0.4462
00:55:41|0.44624
00:55:42|0.44617
00:55:44|0.44617
00:55:44|0.44637
00:55:46|0.44637
00:55:47|0.44671
00:55:48|0.44671
00:55:49|0.44678
00:55:51|0.4469
00:55:52|0.4469
00:55:53|0.44713
00:55:53|0.44713
00:55:54|0.44746
00:55:55|0.44619
00:55:56|0.44619
00:55:57|0.44619
00:55:58|0.44619
00:56:00|0.44619
00:56:01|0.44619
00:56:02|0.44619
00:56:03|0.44619
00:56:04|0.44619
00:56:04|0.44619
00:56:05|0.44641
00:56:06|0.4462
00:56:07|0.4462
00:56:08|0.4462
00:56:10|0.4464
00:56:10|0.4464
00:56:12|0.4464
00:56:13|0.44621
00:56:14|0.4462
00:56:14|0.4462
00:56:15|0.4462
00:56:17|0.4465
00:56:18|0.4465
00:56:18|0.4465
00:56:20|0.4465
00:56:21|0.44621
00:56:22|0.44621
00:56:23|0.44621
00:56:23|0.44621
00:56:24|0.44621
00:56:25|0.44621
00:56:27|0.4464
00:56:27|0.4464
00:56:28|0.4464
00:56:29|0.4464
00:56:30|0.4464
00:56:31|0.4464
00:56:32|0.4464
00:56:33|0.4464
00:56:34|0.4464
00:56:35|0.44646
00:56:36|0.44681
00:56:38|0.44696
00:56:38|0.44696
00:56:39|0.44684
00:56:40|0.44684
00:56:41|0.44684
00:56:42|0.44684
00:56:44|0.44684
00:56:44|0.44684
00:56:45|0.44684
00:56:47|0.4466
00:56:48|0.4466
00:56:49|0.4466
00:56:50|0.44684
00:56:51|0.44645
00:56:52|0.44645
00:56:53|0.44645
00:56:54|0.44645
00:56:55|0.44645
00:56:56|0.44649
00:56:57|0.44649
00:56:58|0.4467
00:56:59|0.4467
00:57:00|0.44637
00:57:01|0.44637
00:57:02|0.44637
00:57:03|0.44621
00:57:04|0.44621
00:57:05|0.44621
00:57:06|0.44621
00:57:07|0.44643
00:57:08|0.44625
00:57:09|0.44625
00:57:10|0.44606
00:57:11|0.44606
00:57:12|0.44606
00:57:13|0.446
00:57:14|0.446
00:57:15|0.446
00:57:16|0.44606
00:57:17|0.44606
00:57:18|0.44614
00:57:19|0.44614
00:57:20|0.44614
00:57:21|0.44614
00:57:22|0.44614
00:57:23|0.44614
00:57:24|0.44614
00:57:25|0.44614
00:57:26|0.44614
00:57:27|0.44614
00:57:28|0.44614
00:57:29|0.44614
00:57:30|0.44614
00:57:31|0.44606
00:57:32|0.44606
00:57:33|0.44606
00:57:34|0.44606
00:57:35|0.44606
00:57:36|0.44606
00:57:37|0.44606
00:57:38|0.44606
00:57:39|0.44606
00:57:40|0.44606
00:57:41|0.44606
00:57:42|0.44606
00:57:43|0.44606
00:57:44|0.44606
00:57:45|0.44606
00:57:46|0.44606
00:57:47|0.44606
00:57:49|0.44606
00:57:50|0.44606
00:57:50|0.44606
00:57:52|0.44606
00:57:53|0.44606
00:57:54|0.44606
00:57:55|0.44606
00:57:56|0.44606
00:57:57|0.44606
00:57:58|0.44606
00:57:59|0.44587
00:58:00|0.44587
00:58:01|0.44587
00:58:02|0.44587
00:58:03|0.44587
00:58:04|0.44587
00:58:05|0.44598
00:58:06|0.44587
00:58:07|0.44587
00:58:08|0.44587
00:58:09|0.44587
00:58:10|0.44587
00:58:11|0.44604
00:58:12|0.44604
00:58:13|0.44589
00:58:14|0.44589
00:58:15|0.44589
00:58:16|0.44587
00:58:17|0.44587
00:58:18|0.44587
00:58:19|0.44587
00:58:20|0.44587
00:58:21|0.44586
00:58:22|0.44586
00:58:23|0.44586
00:58:24|0.44586
00:58:25|0.44586
00:58:26|0.44586
00:58:27|0.44586
00:58:28|0.44586
00:58:29|0.44586
00:58:30|0.44586
00:58:31|0.44586
00:58:32|0.44586
00:58:33|0.44586
00:58:34|0.44586
00:58:35|0.44586
00:58:36|0.44587
00:58:37|0.44579
00:58:38|0.44563
00:58:39|0.44563
00:58:40|0.44563
00:58:41|0.44579
00:58:42|0.44579
00:58:43|0.44579
00:58:44|0.44553
00:58:45|0.44553
00:58:46|0.44553
00:58:47|0.44553
00:58:48|0.44553
00:58:49|0.44553
00:58:50|0.44553
00:58:51|0.44572
00:58:52|0.44572
00:58:53|0.44587
00:58:54|0.44587
00:58:55|0.44587
00:58:56|0.44587
00:58:58|0.44587
00:58:58|0.44586
00:58:59|0.44585
00:59:00|0.44585
00:59:01|0.44587
00:59:02|0.44587
00:59:03|0.44587
00:59:04|0.44587
00:59:05|0.44587
00:59:06|0.44587
00:59:07|0.44587
00:59:08|0.44587
00:59:09|0.44587
00:59:10|0.44587
00:59:11|0.44587
00:59:12|0.44587
00:59:13|0.44579
00:59:14|0.44587
00:59:15|0.44587
00:59:16|0.44586
00:59:17|0.44573
00:59:18|0.44572
00:59:19|0.44572
00:59:20|0.4457
00:59:21|0.44552
00:59:22|0.44567
00:59:23|0.44567
00:59:24|0.44566
00:59:25|0.44551
00:59:26|0.44565
00:59:27|0.44565
00:59:28|0.44565
00:59:29|0.44565
00:59:30|0.44565
00:59:31|0.44565
00:59:32|0.44552
00:59:33|0.44552
00:59:34|0.44552
00:59:35|0.44552
00:59:36|0.44552
00:59:37|0.44547
00:59:38|0.44547
00:59:39|0.44547
00:59:40|0.44547
00:59:41|0.44522
00:59:42|0.44522
00:59:43|0.44522
00:59:44|0.44522
00:59:45|0.44522
00:59:46|0.44522
00:59:47|0.44522
00:59:48|0.44521
00:59:50|0.44532
00:59:51|0.4456
00:59:52|0.44567
00:59:52|0.44567
00:59:54|0.44587
00:59:55|0.44587
00:59:56|0.44587
00:59:57|0.44587
00:59:58|0.44587
00:59:59|0.44586
01:00:00|0.44586
01:00:01|0.44586
01:00:03|0.44588
01:00:03|0.44587
01:00:04|0.44606
01:00:05|0.44606
01:00:06|0.44606
01:00:07|0.44606
01:00:09|0.44606
01:00:09|0.44606
01:00:10|0.44599
01:00:11|0.44599
01:00:12|0.44599
01:00:13|0.44599
01:00:14|0.446
01:00:15|0.44598
01:00:16|0.446
01:00:17|0.446
01:00:18|0.446
01:00:20|0.446
01:00:20|0.446
01:00:21|0.446
01:00:22|0.446
01:00:23|0.446
01:00:24|0.446
01:00:25|0.446
01:00:26|0.446
01:00:27|0.446
01:00:28|0.446
01:00:29|0.44599
01:00:30|0.44598
01:00:32|0.44598
01:00:32|0.44606
01:00:34|0.446
01:00:34|0.446
01:00:36|0.446
01:00:37|0.446
01:00:37|0.446
01:00:38|0.44606
01:00:39|0.44666
01:00:40|0.44666
01:00:41|0.44665
01:00:42|0.44699
01:00:43|0.44733
01:00:44|0.44733
01:00:45|0.44733
01:00:47|0.44749
01:00:48|0.44733
01:00:48|0.44733
01:00:49|0.44749
01:00:51|0.44735
01:00:52|0.44735
01:00:53|0.44736
01:00:54|0.44736
01:00:55|0.44736
01:00:56|0.44736
01:00:57|0.4475
01:00:58|0.44733
01:00:59|0.4475
01:01:00|0.44734
01:01:01|0.44749
01:01:02|0.44733
01:01:03|0.44701
01:01:04|0.44723
01:01:06|0.44723
01:01:06|0.44723
01:01:07|0.44723
01:01:09|0.44723
01:01:09|0.44729
01:01:10|0.44708
01:01:11|0.44708
01:01:12|0.44708
01:01:13|0.44725
01:01:14|0.44723
01:01:15|0.44723
01:01:16|0.44723
01:01:17|0.44703
01:01:18|0.44703
01:01:20|0.44701
01:01:20|0.44702
01:01:21|0.44702
01:01:22|0.44699
01:01:23|0.44652
01:01:24|0.44647
01:01:25|0.44647
01:01:26|0.44639
01:01:27|0.44639
01:01:28|0.44639
01:01:29|0.44622
01:01:31|0.44622
01:01:31|0.44622
01:01:33|0.44625
01:01:33|0.44625
01:01:35|0.44625
01:01:36|0.44625
01:01:36|0.44613
01:01:37|0.446
01:01:39|0.44621
01:01:40|0.44625
01:01:40|0.44625
01:01:41|0.446
01:01:42|0.446
01:01:44|0.446
01:01:44|0.44587
01:01:45|0.44535
01:01:47|0.44535
01:01:48|0.44503
01:01:49|0.44503
01:01:50|0.44503
01:01:50|0.44503
01:01:52|0.44528
01:01:53|0.44528
01:01:54|0.44528
01:01:55|0.44499
01:01:57|0.4444
01:01:58|0.4444
01:01:59|0.44451
01:02:00|0.4439
01:02:01|0.44384
01:02:02|0.44408
01:02:04|0.44407
01:02:04|0.44407
01:02:05|0.44383
01:02:06|0.44375
01:02:07|0.44375
01:02:08|0.44403
01:02:09|0.44359
01:02:10|0.44352
01:02:11|0.44343
01:02:12|0.44319
01:02:13|0.44342
01:02:14|0.44316
01:02:15|0.44317
01:02:17|0.44317
01:02:17|0.44317
01:02:18|0.44317
01:02:20|0.44317
01:02:20|0.44317
01:02:21|0.44317
01:02:23|0.44355
01:02:24|0.44323
01:02:24|0.44372
01:02:25|0.44389
01:02:27|0.44389
01:02:27|0.44387
01:02:28|0.44342
01:02:30|0.44342
01:02:30|0.44342
01:02:31|0.44323
01:02:32|0.44323
01:02:33|0.44355
01:02:35|0.44355
01:02:35|0.44355
01:02:36|0.44329
01:02:37|0.44329
01:02:38|0.4433
01:02:39|0.44355
01:02:40|0.44355
01:02:41|0.44355
01:02:42|0.44355
01:02:43|0.44355
01:02:44|0.44355
01:02:46|0.44376
01:02:46|0.44376
01:02:48|0.44294
01:02:48|0.44294
01:02:50|0.44294
01:02:50|0.443
01:02:51|0.44288
01:02:53|0.44288
01:02:54|0.44294
01:02:56|0.44289
01:02:56|0.44289
01:02:57|0.44278
01:02:58|0.44275
01:02:59|0.44275
01:03:00|0.44275
01:03:01|0.44158
01:03:02|0.4417
01:03:03|0.44167
01:03:04|0.44167
01:03:06|0.44147
01:03:07|0.44101
01:03:07|0.44101
01:03:09|0.44111
01:03:09|0.44111
01:03:11|0.4411
01:03:11|0.44129
01:03:13|0.44111
01:03:14|0.44122
01:03:15|0.4409
01:03:15|0.44128
01:03:17|0.44141
01:03:17|0.44141
01:03:18|0.44112
01:03:19|0.44145
01:03:21|0.4411
01:03:21|0.4411
01:03:23|0.4411
01:03:23|0.4411
01:03:24|0.4411
01:03:25|0.44112
01:03:27|0.44112
01:03:27|0.44112
01:03:28|0.44112
01:03:29|0.44112
01:03:31|0.44084
01:03:31|0.44084
01:03:33|0.44084
01:03:33|0.44075
01:03:35|0.44103
01:03:35|0.44077
01:03:36|0.44077
01:03:37|0.44008
01:03:38|0.4401
01:03:39|0.4401
01:03:41|0.44001
01:03:41|0.44
01:03:43|0.44
01:03:43|0.44
01:03:45|0.44008
01:03:45|0.44008
01:03:47|0.44032
01:03:47|0.4405
01:03:48|0.4405
01:03:49|0.4405
01:03:50|0.44034
01:03:52|0.44034
01:03:52|0.44033
01:03:53|0.44033
01:03:55|0.44033
01:03:56|0.44062
01:03:57|0.44088
01:03:58|0.44088
01:03:58|0.44088
01:04:00|0.44133
01:04:01|0.44137
01:04:02|0.44137
01:04:03|0.44137
01:04:04|0.44138
01:04:05|0.44137
01:04:06|0.44136
01:04:07|0.44118
01:04:08|0.44118
01:04:09|0.44118
01:04:10|0.44111
01:04:11|0.44089
01:04:12|0.44089
01:04:13|0.44118
01:04:14|0.44116
01:04:15|0.44117
01:04:16|0.44138
01:04:17|0.44138
01:04:18|0.44138
01:04:19|0.44145
01:04:20|0.44179
01:04:21|0.44194
01:04:22|0.44171
01:04:23|0.44209
01:04:24|0.44202
01:04:25|0.44236
01:04:26|0.44229
01:04:27|0.44229
01:04:28|0.44229
01:04:29|0.44229
01:04:30|0.44258
01:04:31|0.44258
01:04:32|0.44264
01:04:33|0.44264
01:04:34|0.44251
01:04:35|0.44251
01:04:36|0.44251
01:04:37|0.44251
01:04:38|0.44251
01:04:39|0.44251
01:04:40|0.44229
01:04:41|0.4425
01:04:42|0.4425
01:04:43|0.44247
01:04:44|0.44247
01:04:45|0.44265
01:04:46|0.44265
01:04:47|0.44265
01:04:48|0.44265
01:04:50|0.44265
01:04:50|0.44265
01:04:51|0.44265
01:04:52|0.44265
01:04:53|0.44265
01:04:55|0.44265
01:04:56|0.44265
01:04:57|0.44265
01:04:58|0.44266
01:04:59|0.44266
01:04:59|0.44266
01:05:01|0.44266
01:05:02|0.44266
01:05:03|0.44266
01:05:04|0.44266
01:05:05|0.44288
01:05:06|0.44287
01:05:07|0.44287
01:05:08|0.4429
01:05:09|0.44314
01:05:10|0.44288
01:05:11|0.44288
01:05:12|0.44288
01:05:13|0.44288
01:05:14|0.4431
01:05:15|0.4431
01:05:16|0.44347
01:05:17|0.44347
01:05:18|0.44347
01:05:19|0.44336
01:05:20|0.44336
01:05:21|0.44329
01:05:22|0.44329
01:05:24|0.44327
01:05:24|0.44327
01:05:25|0.44327
01:05:26|0.44327
01:05:27|0.44353
01:05:29|0.4433
01:05:29|0.4433
01:05:30|0.44355
01:05:31|0.44337
01:05:32|0.44347
01:05:33|0.44347
01:05:34|0.44347
01:05:35|0.44347
01:05:36|0.44324
01:05:37|0.44338
01:05:38|0.44159
01:05:39|0.44108
01:05:40|0.441
01:05:41|0.441
01:05:42|0.44128
01:05:43|0.44154
01:05:44|0.44155
01:05:45|0.44101
01:05:46|0.44101
01:05:47|0.44106
01:05:48|0.44106
01:05:49|0.44107
01:05:50|0.44107
01:05:51|0.44106
01:05:52|0.44106
01:05:53|0.44106
01:05:54|0.44106
01:05:56|0.44108
01:05:57|0.44049
01:05:58|0.44049
01:05:59|0.44036
01:06:00|0.44037
01:06:01|0.44097
01:06:02|0.44097
01:06:04|0.44134
01:06:04|0.44134
01:06:05|0.44135
01:06:06|0.44137
01:06:07|0.44137
01:06:08|0.44119
01:06:09|0.44119
01:06:10|0.44121
01:06:11|0.44159
01:06:12|0.44135
01:06:13|0.44159
01:06:15|0.44159
01:06:16|0.44191
01:06:17|0.44191
01:06:18|0.44189
01:06:19|0.44189
01:06:19|0.44204
01:06:20|0.44204
01:06:21|0.44209
01:06:22|0.44244
01:06:23|0.44244
01:06:24|0.44244
01:06:25|0.44244
01:06:26|0.44223
01:06:27|0.44223
01:06:29|0.44223
01:06:30|0.44223
01:06:31|0.44223
01:06:31|0.44267
01:06:32|0.44267
01:06:33|0.44267
01:06:35|0.4429
01:06:35|0.4429
01:06:37|0.4429
01:06:38|0.4429
01:06:38|0.4429
01:06:40|0.44304
01:06:41|0.44304
01:06:41|0.44318
01:06:43|0.44317
01:06:44|0.44317
01:06:45|0.44317
01:06:45|0.44283
01:06:47|0.44283
01:06:48|0.44284
01:06:49|0.44283
01:06:50|0.44267
01:06:51|0.44284
01:06:52|0.44284
01:06:53|0.44284
01:06:53|0.44284
01:06:55|0.44284
01:06:56|0.44284
01:06:57|0.44284
01:06:58|0.44284
01:07:00|0.44284
01:07:00|0.44284
01:07:01|0.44284
01:07:02|0.44284
01:07:03|0.44284
01:07:05|0.44282
01:07:05|0.44282
01:07:07|0.44284
01:07:07|0.44291
01:07:09|0.44302
01:07:10|0.44292
01:07:10|0.44282
01:07:11|0.44282
01:07:13|0.44282
01:07:14|0.44297
01:07:14|0.44297
01:07:15|0.443
01:07:17|0.443
01:07:17|0.443
01:07:19|0.443
01:07:20|0.44288
01:07:20|0.44326
01:07:21|0.44324
01:07:22|0.44324
01:07:24|0.44324
01:07:24|0.44324
01:07:25|0.44324
01:07:27|0.44324
01:07:28|0.44332
01:07:28|0.44323
01:07:29|0.44323
01:07:30|0.44345
01:07:32|0.44345
01:07:32|0.44345
01:07:34|0.44345
01:07:35|0.44345
01:07:35|0.44345
01:07:36|0.44345
01:07:37|0.44349
01:07:39|0.44349
01:07:40|0.44349
01:07:40|0.44349
01:07:41|0.44349
01:07:42|0.44349
01:07:44|0.44348
01:07:44|0.44336
01:07:46|0.44336
01:07:46|0.44349
01:07:47|0.44355
01:07:49|0.44355
01:07:50|0.44355
01:07:50|0.44355
01:07:51|0.44355
01:07:52|0.44338
01:07:53|0.44338
01:07:54|0.44338
01:07:55|0.44338
01:07:56|0.44338
01:07:58|0.44338
01:07:59|0.44338
01:08:01|0.44338
01:08:01|0.44338
01:08:03|0.44338
01:08:04|0.44349
01:08:04|0.44349
01:08:06|0.44349
01:08:07|0.44326
01:08:08|0.44326
01:08:09|0.44326
01:08:10|0.44326
01:08:11|0.44341
01:08:12|0.44341
01:08:13|0.44324
01:08:14|0.44324
01:08:15|0.44324
01:08:16|0.44323
01:08:17|0.44324
01:08:18|0.44323
01:08:19|0.44323
01:08:20|0.44323
01:08:21|0.44323
01:08:22|0.44323
01:08:23|0.44323
01:08:24|0.44323
01:08:25|0.44323
01:08:26|0.44323
01:08:27|0.44324
01:08:28|0.44324
01:08:29|0.44324
01:08:30|0.44324
01:08:31|0.44324
01:08:32|0.44324
01:08:33|0.44324
01:08:34|0.44324
01:08:35|0.44323
01:08:36|0.44323
01:08:37|0.44323
01:08:38|0.44323
01:08:39|0.44323
01:08:40|0.44323
01:08:41|0.44323
01:08:42|0.44323
01:08:43|0.44323
01:08:44|0.44323
01:08:45|0.44323
01:08:46|0.44323
01:08:47|0.44323
01:08:48|0.44323
01:08:49|0.44323
01:08:50|0.44323
01:08:51|0.44323
01:08:52|0.44323
01:08:53|0.44268
01:08:54|0.44268
01:08:55|0.44267
01:08:56|0.44267
01:08:57|0.44267
01:08:58|0.44284
01:09:00|0.44284
01:09:01|0.44284
01:09:03|0.44284
01:09:03|0.44224
01:09:05|0.44225
01:09:05|0.44225
01:09:07|0.44225
01:09:07|0.44225
01:09:08|0.44225
01:09:10|0.44225
01:09:10|0.44225
01:09:12|0.44186
01:09:13|0.44187
01:09:13|0.44187
01:09:15|0.44186
01:09:16|0.44186
01:09:17|0.44179
01:09:18|0.44186
01:09:19|0.44186
01:09:20|0.44186
01:09:21|0.44186
01:09:22|0.44186
01:09:23|0.44186
01:09:24|0.44186
01:09:25|0.44186
01:09:26|0.44186
01:09:27|0.44186
01:09:28|0.44186
01:09:29|0.44186
01:09:30|0.44178
01:09:31|0.44178
01:09:32|0.44163
01:09:33|0.44163
01:09:34|0.44163
01:09:35|0.44163
01:09:36|0.44163
01:09:37|0.44163
01:09:38|0.44163
01:09:39|0.44163
01:09:40|0.44163
01:09:41|0.44157
01:09:42|0.44157
01:09:43|0.4414
01:09:44|0.4414
01:09:45|0.4414
01:09:46|0.44143
01:09:47|0.44143
01:09:48|0.44143
01:09:49|0.44146
01:09:50|0.44146
01:09:51|0.44146
01:09:52|0.44146
01:09:53|0.44146
01:09:54|0.44146
01:09:55|0.44151
01:09:56|0.4415
01:09:57|0.4415
01:09:58|0.4415
01:09:59|0.44106
01:10:01|0.441
01:10:02|0.441
01:10:03|0.441
01:10:03|0.441
01:10:05|0.441
01:10:06|0.44112
01:10:07|0.44137
01:10:07|0.44137
01:10:09|0.44137
01:10:10|0.44138
01:10:11|0.44138
01:10:12|0.44137
01:10:13|0.44139
01:10:14|0.44139
01:10:15|0.44139
01:10:16|0.44139
01:10:17|0.44137
01:10:18|0.44138
01:10:19|0.44138
01:10:20|0.44137
01:10:21|0.44137
01:10:22|0.44138
01:10:23|0.44137
01:10:24|0.44138
01:10:25|0.44138
01:10:26|0.44138
01:10:27|0.44139
01:10:28|0.44139
01:10:29|0.44139
01:10:30|0.44139
01:10:31|0.44137
01:10:32|0.44137
01:10:33|0.44137
01:10:34|0.44137
01:10:35|0.44137
01:10:36|0.4412
01:10:37|0.4412
01:10:38|0.4412
01:10:39|0.4412
01:10:40|0.4412
01:10:41|0.4412
01:10:42|0.44128
01:10:43|0.44129
01:10:45|0.44164
01:10:45|0.44164
01:10:46|0.44164
01:10:47|0.4417
01:10:48|0.4417
01:10:49|0.4417
01:10:50|0.4417
01:10:51|0.44153
01:10:52|0.4417
01:10:53|0.4417
01:10:54|0.44178
01:10:55|0.44178
01:10:56|0.44178
01:10:57|0.44178
01:10:58|0.44178
01:10:59|0.44178
01:11:01|0.44177
01:11:02|0.44177
01:11:03|0.44177
01:11:04|0.44177
01:11:05|0.44174
01:11:06|0.44174
01:11:07|0.44174
01:11:08|0.44174
01:11:09|0.44174
01:11:10|0.44174
01:11:11|0.44174
01:11:12|0.44179
01:11:13|0.44179
01:11:15|0.44179
01:11:15|0.44179
01:11:16|0.4418
01:11:17|0.4418
01:11:18|0.4418
01:11:19|0.4418
01:11:20|0.4418
01:11:21|0.4418
01:11:22|0.4419
01:11:23|0.4419
01:11:24|0.44186
01:11:25|0.44186
01:11:26|0.44197
01:11:27|0.44197
01:11:29|0.44188
01:11:29|0.44188
01:11:30|0.44188
01:11:31|0.44188
01:11:32|0.44188
01:11:34|0.44188
01:11:34|0.44188
01:11:35|0.44189
01:11:36|0.44189
01:11:37|0.44189
01:11:39|0.44189
01:11:39|0.44199
01:11:40|0.44199
01:11:41|0.442
01:11:42|0.44201
01:11:43|0.44201
01:11:44|0.44201
01:11:45|0.44201
01:11:46|0.44201
01:11:47|0.44201
01:11:48|0.44201
01:11:49|0.44201
01:11:50|0.44201
01:11:51|0.44201
01:11:52|0.44201
01:11:53|0.44201
01:11:54|0.44147
01:11:55|0.44155
01:11:56|0.44155
01:11:57|0.44155
01:11:58|0.44129
01:11:59|0.44162
01:12:00|0.44162
01:12:01|0.4415
01:12:02|0.4415
01:12:04|0.44174
01:12:04|0.4414
01:12:07|0.4414
01:12:07|0.4414
01:12:09|0.4414
01:12:10|0.4414
01:12:10|0.4414
01:12:12|0.44137
01:12:12|0.44137
01:12:14|0.44103
01:12:15|0.44103
01:12:16|0.44103
01:12:16|0.4414
01:12:18|0.44136
01:12:19|0.44139
01:12:20|0.44137
01:12:21|0.4414
01:12:22|0.4414
01:12:24|0.4414
01:12:24|0.4414
01:12:25|0.4414
01:12:26|0.44136
01:12:27|0.44136
01:12:28|0.44136
01:12:30|0.44136
01:12:30|0.44136
01:12:31|0.44136
01:12:32|0.44136
01:12:33|0.44136
01:12:35|0.44136
01:12:35|0.44116
01:12:36|0.44116
01:12:37|0.44116
01:12:38|0.44116
01:12:39|0.44116
01:12:40|0.44116
01:12:41|0.44115
01:12:42|0.44115
01:12:43|0.44115
01:12:44|0.44115
01:12:45|0.44115
01:12:47|0.44115
01:12:48|0.44072
01:12:49|0.44072
01:12:50|0.44072
01:12:51|0.44072
01:12:52|0.44072
01:12:53|0.44072
01:12:54|0.44072
01:12:55|0.44072
01:12:56|0.44072
01:12:57|0.44069
01:12:58|0.44069
01:12:59|0.44069
01:13:00|0.44032
01:13:01|0.44044
01:13:02|0.44044
01:13:04|0.44027
01:13:04|0.44033
01:13:06|0.44027
01:13:06|0.44027
01:13:08|0.44027
01:13:08|0.44027
01:13:10|0.44014
01:13:11|0.44025
01:13:11|0.44027
01:13:12|0.44027
01:13:14|0.43968
01:13:15|0.4396
01:13:15|0.4399
01:13:17|0.4399
01:13:18|0.4399
01:13:19|0.4399
01:13:20|0.43965
01:13:21|0.43936
01:13:22|0.43951
01:13:23|0.43944
01:13:24|0.43944
01:13:25|0.43944
01:13:26|0.43944
01:13:27|0.43933
01:13:28|0.43933
01:13:29|0.4391
01:13:30|0.4391
01:13:31|0.43874
01:13:32|0.43888
01:13:33|0.43932
01:13:34|0.43928
01:13:35|0.43922
01:13:36|0.43911
01:13:37|0.43887
01:13:38|0.43915
01:13:39|0.43921
01:13:40|0.43921
01:13:41|0.43921
01:13:42|0.4395
01:13:43|0.43937
01:13:44|0.43937
01:13:45|0.4394
01:13:46|0.43968
01:13:47|0.43941
01:13:48|0.43941
01:13:49|0.43941
01:13:50|0.43941
01:13:51|0.43945
01:13:52|0.43945
01:13:53|0.43948
01:13:54|0.43948
01:13:55|0.43948
01:13:56|0.43948
01:13:57|0.43958
01:13:58|0.4396
01:13:59|0.4396
01:14:00|0.43971
01:14:01|0.43971
01:14:02|0.43971
01:14:03|0.4401
01:14:05|0.44011
01:14:06|0.44011
01:14:07|0.44011
01:14:08|0.4399
01:14:09|0.4399
01:14:10|0.4399
01:14:11|0.4399
01:14:12|0.4399
01:14:14|0.4401
01:14:14|0.4401
01:14:15|0.44008
01:14:16|0.44008
01:14:17|0.44008
01:14:18|0.44011
01:14:20|0.44007
01:14:20|0.44007
01:14:21|0.44011
01:14:22|0.44018
01:14:23|0.44026
01:14:24|0.43992
01:14:25|0.43992
01:14:26|0.43992
01:14:27|0.43992
01:14:28|0.43992
01:14:29|0.43992
01:14:31|0.4399
01:14:31|0.4399
01:14:32|0.4399
01:14:33|0.4399
01:14:34|0.4399
01:14:36|0.4399
01:14:36|0.4399
01:14:37|0.4399
01:14:38|0.4399
01:14:39|0.43988
01:14:40|0.43988
01:14:41|0.43988
01:14:42|0.43988
01:14:43|0.43988
01:14:44|0.43988
01:14:45|0.43988
01:14:46|0.43977
01:14:47|0.43977
01:14:48|0.43977
01:14:49|0.4397
01:14:50|0.4397
01:14:51|0.4397
01:14:52|0.43946
01:14:53|0.43946
01:14:54|0.43946
01:14:55|0.43926
01:14:56|0.43926
01:14:57|0.43943
01:14:58|0.43943
01:14:59|0.43943
01:15:00|0.43943
01:15:01|0.43943
01:15:02|0.43943
01:15:03|0.43922
01:15:05|0.43946
01:15:06|0.43961
01:15:07|0.43961
01:15:08|0.43948
01:15:09|0.43948
01:15:10|0.43944
01:15:11|0.43943
01:15:12|0.43943
01:15:13|0.43943
01:15:14|0.4394
01:15:15|0.43943
01:15:16|0.43966
01:15:17|0.43966
01:15:18|0.43966
01:15:19|0.43966
01:15:20|0.44
01:15:21|0.43968
01:15:23|0.43997
01:15:23|0.43997
01:15:24|0.43997
01:15:26|0.43997
01:15:26|0.44023
01:15:27|0.44023
01:15:28|0.44023
01:15:29|0.44029
01:15:30|0.44062
01:15:32|0.44053
01:15:32|0.44064
01:15:33|0.44077
01:15:34|0.44077
01:15:35|0.44079
01:15:36|0.44079
01:15:38|0.4416
01:15:38|0.44158
01:15:40|0.44177
01:15:40|0.44157
01:15:42|0.44157
01:15:42|0.44176
01:15:44|0.442
01:15:44|0.442
01:15:46|0.442
01:15:46|0.442
01:15:47|0.44177
01:15:48|0.44246
01:15:50|0.44246
01:15:51|0.44218
01:15:51|0.44218
01:15:52|0.44218
01:15:53|0.44218
01:15:55|0.44218
01:15:55|0.44218
01:15:56|0.44218
01:15:58|0.44203
01:15:58|0.44203
01:15:59|0.44203
01:16:01|0.44231
01:16:01|0.44231
01:16:02|0.44209
01:16:04|0.44209
01:16:05|0.44209
01:16:06|0.44181
01:16:08|0.44276
01:16:09|0.44308
01:16:10|0.44342
01:16:11|0.44312
01:16:12|0.44314
01:16:13|0.44346
01:16:14|0.44346
01:16:15|0.44322
01:16:16|0.44341
01:16:17|0.44341
01:16:18|0.44341
01:16:19|0.44341
01:16:20|0.44341
01:16:21|0.44341
01:16:22|0.4434
01:16:23|0.4434
01:16:24|0.4434
01:16:25|0.4434
01:16:26|0.44329
01:16:27|0.44322
01:16:28|0.44293
01:16:29|0.44318
01:16:30|0.44583
01:16:31|0.44551
01:16:32|0.44631
01:16:33|0.44597
01:16:34|0.4459
01:16:35|0.44588
01:16:36|0.44566
01:16:37|0.44567
01:16:38|0.44567
01:16:39|0.44558
01:16:40|0.44572
01:16:41|0.44572
01:16:42|0.44578
01:16:43|0.44498
01:16:44|0.44498
01:16:45|0.44538
01:16:46|0.4455
01:16:47|0.44514
01:16:48|0.44514
01:16:49|0.44487
01:16:50|0.44487
01:16:52|0.44487
01:16:52|0.44487
01:16:53|0.44541
01:16:54|0.4451
01:16:55|0.4451
01:16:56|0.4451
01:16:58|0.44534
01:16:58|0.44533
01:16:59|0.44533
01:17:00|0.44533
01:17:01|0.44533
01:17:02|0.44533
01:17:03|0.44517
01:17:04|0.44527
01:17:05|0.44518
01:17:07|0.44518
01:17:07|0.44518
01:17:09|0.44511
01:17:10|0.44511
01:17:11|0.44531
01:17:12|0.44531
01:17:13|0.44521
01:17:14|0.44535
01:17:15|0.44473
01:17:16|0.44473
01:17:17|0.44539
01:17:18|0.44512
01:17:19|0.44511
01:17:20|0.44511
01:17:21|0.44519
01:17:21|0.44532
01:17:23|0.44539
01:17:24|0.44539
01:17:25|0.44539
01:17:26|0.44539
01:17:27|0.4455
01:17:28|0.44549
01:17:29|0.44549
01:17:30|0.44549
01:17:31|0.44549
01:17:32|0.44549
01:17:33|0.44549
01:17:34|0.44539
01:17:35|0.44539
01:17:36|0.44539
01:17:37|0.44539
01:17:38|0.44599
01:17:39|0.44599
01:17:40|0.44581
01:17:41|0.4463
01:17:42|0.4463
01:17:42|0.4463
01:17:44|0.44656
01:17:45|0.44656
01:17:45|0.447
01:17:47|0.447
01:17:48|0.44737
01:17:49|0.44737
01:17:50|0.4475
01:17:51|0.4475
01:17:52|0.44716
01:17:53|0.44737
01:17:54|0.44715
01:17:55|0.44715
01:17:56|0.44715
01:17:57|0.44713
01:17:58|0.44729
01:17:59|0.44733
01:18:00|0.4475
01:18:01|0.4475
01:18:02|0.4475
01:18:03|0.44703
01:18:03|0.44681
01:18:05|0.44681
01:18:05|0.44659
01:18:07|0.44659
01:18:08|0.44667
01:18:10|0.44667
01:18:11|0.44663
01:18:12|0.447
01:18:12|0.44667
01:18:13|0.44685
01:18:15|0.44685
01:18:15|0.44685
01:18:16|0.44666
01:18:17|0.44667
01:18:19|0.44667
01:18:20|0.4465
01:18:21|0.44679
01:18:22|0.44679
01:18:22|0.44678
01:18:24|0.44678
01:18:25|0.44721
01:18:26|0.447
01:18:26|0.447
01:18:27|0.447
01:18:29|0.447
01:18:30|0.447
01:18:30|0.447
01:18:32|0.44721
01:18:33|0.44737
01:18:33|0.447
01:18:35|0.447
01:18:35|0.447
01:18:37|0.447
01:18:38|0.447
01:18:38|0.447
01:18:39|0.44717
01:18:40|0.44729
01:18:41|0.44737
01:18:43|0.44737
01:18:44|0.44737
01:18:44|0.44737
01:18:46|0.44726
01:18:46|0.44736
01:18:47|0.44736
01:18:49|0.44736
01:18:50|0.44736
01:18:50|0.44736
01:18:52|0.447
01:18:52|0.44733
01:18:53|0.44733
01:18:55|0.44732
01:18:55|0.44732
01:18:56|0.44725
01:18:57|0.44725
01:18:58|0.44725
01:18:59|0.4475
01:19:00|0.44791
01:19:01|0.44757
01:19:03|0.44767
01:19:03|0.44767
01:19:05|0.44767
01:19:05|0.44767
01:19:06|0.44768
01:19:08|0.44768
01:19:09|0.44766
01:19:10|0.44744
01:19:12|0.44725
01:19:12|0.44725
01:19:13|0.44701
01:19:14|0.44701
01:19:16|0.44701
01:19:16|0.44655
01:19:18|0.44684
01:19:18|0.44658
01:19:20|0.44658
01:19:21|0.44658
01:19:22|0.44658
01:19:23|0.44668
01:19:24|0.44668
01:19:25|0.44628
01:19:26|0.44623
01:19:27|0.44605
01:19:28|0.44605
01:19:29|0.44583
01:19:30|0.4455
01:19:31|0.4458
01:19:32|0.44595
01:19:33|0.44595
01:19:35|0.4459
01:19:35|0.44612
01:19:36|0.44612
01:19:37|0.44612
01:19:38|0.44612
01:19:40|0.44628
01:19:40|0.44642
01:19:41|0.44642
01:19:42|0.44642
01:19:43|0.44642
01:19:44|0.44612
01:19:45|0.44612
01:19:47|0.44612
01:19:47|0.44612
01:19:48|0.44625
01:19:50|0.44625
01:19:51|0.44625
01:19:52|0.446
01:19:53|0.446
01:19:53|0.446
01:19:55|0.446
01:19:56|0.446
01:19:57|0.446
01:19:58|0.4457
01:19:58|0.4457
01:19:59|0.4457
01:20:01|0.44604
01:20:01|0.44604
01:20:03|0.44604
01:20:03|0.44679
01:20:04|0.44679
01:20:06|0.4466
01:20:06|0.44655
01:20:07|0.44655
01:20:09|0.44635
01:20:10|0.4467
01:20:11|0.4467
01:20:13|0.4467
01:20:14|0.4467
01:20:14|0.4467
01:20:16|0.44643
01:20:16|0.44646
01:20:18|0.44646
01:20:19|0.44646
01:20:20|0.44646
01:20:21|0.44646
01:20:22|0.44646
01:20:23|0.44646
01:20:23|0.4464
01:20:25|0.4464
01:20:25|0.44612
01:20:27|0.44635
01:20:28|0.44635
01:20:29|0.44637
01:20:30|0.44637
01:20:30|0.44637
01:20:32|0.44637
01:20:32|0.44676
01:20:34|0.44676
01:20:35|0.44698
01:20:36|0.44675
01:20:37|0.44675
01:20:38|0.44697
01:20:39|0.44698
01:20:39|0.44723
01:20:41|0.44721
01:20:42|0.44721
01:20:43|0.44721
01:20:44|0.44721
01:20:44|0.44721
01:20:46|0.4471
01:20:47|0.44688
01:20:48|0.44688
01:20:49|0.44688
01:20:50|0.44688
01:20:51|0.44677
01:20:52|0.44677
01:20:53|0.44676
01:20:53|0.44692
01:20:54|0.44692
01:20:56|0.44692
01:20:57|0.44692
01:20:57|0.44692
01:20:59|0.44692
01:21:00|0.44692
01:21:01|0.44678
01:21:02|0.44678
01:21:03|0.44608
01:21:04|0.44583
01:21:05|0.44562
01:21:06|0.44562
01:21:06|0.44562
01:21:08|0.44562
01:21:09|0.44562
01:21:10|0.4459
01:21:11|0.4459
01:21:12|0.4459
01:21:13|0.4459
01:21:14|0.4459
01:21:15|0.44569
01:21:16|0.44569
01:21:17|0.44569
01:21:18|0.44569
01:21:19|0.44569
01:21:20|0.44558
01:21:21|0.44561
01:21:23|0.44561
01:21:23|0.44561
01:21:24|0.44561
01:21:25|0.44557
01:21:26|0.44569
01:21:27|0.44569
01:21:28|0.44569
01:21:29|0.44569
01:21:30|0.44569
01:21:31|0.44569
01:21:32|0.44569
01:21:33|0.44569
01:21:34|0.44569
01:21:35|0.44569
01:21:36|0.44576
01:21:37|0.4458
01:21:38|0.44601
01:21:39|0.44601
01:21:40|0.44614
01:21:41|0.44584
01:21:42|0.44584
01:21:43|0.44584
01:21:44|0.44582
01:21:45|0.44584
01:21:46|0.44584
01:21:47|0.44584
01:21:48|0.44584
01:21:49|0.44584
01:21:50|0.44584
01:21:51|0.44607
01:21:52|0.44607
01:21:53|0.44607
01:21:54|0.44597
01:21:55|0.44597
01:21:57|0.44597
01:21:57|0.44597
01:21:58|0.44597
01:21:59|0.44597
01:22:00|0.44657
01:22:01|0.44678
01:22:02|0.44678
01:22:03|0.44678
01:22:04|0.44678
01:22:05|0.44678
01:22:07|0.44678
01:22:07|0.44678
01:22:08|0.44644
01:22:09|0.44644
01:22:10|0.44653
01:22:12|0.44687
01:22:13|0.44653
01:22:15|0.44655
01:22:15|0.44674
01:22:16|0.44674
01:22:17|0.44674
01:22:18|0.44664
01:22:19|0.44664
01:22:20|0.44661
01:22:21|0.44661
01:22:22|0.44642
01:22:23|0.44617
01:22:24|0.44617
01:22:25|0.44617
01:22:26|0.44617
01:22:27|0.44617
01:22:29|0.44617
01:22:30|0.44617
01:22:30|0.44617
01:22:32|0.44617
01:22:33|0.44585
01:22:33|0.44585
01:22:34|0.44585
01:22:35|0.44566
01:22:36|0.44555
01:22:37|0.44542
01:22:39|0.44542
01:22:39|0.44539
01:22:41|0.44539
01:22:41|0.44539
01:22:42|0.44539
01:22:44|0.4454
01:22:44|0.4454
01:22:46|0.44559
01:22:47|0.44559
01:22:48|0.44559
01:22:48|0.44559
01:22:50|0.44559
01:22:51|0.44559
01:22:51|0.44559
01:22:52|0.44553
01:22:54|0.44553
01:22:55|0.44567
01:22:56|0.44567
01:22:57|0.44567
01:22:58|0.44616
01:22:59|0.44616
01:23:00|0.44616
01:23:00|0.44616
01:23:02|0.44616
01:23:03|0.44616
01:23:04|0.4458
01:23:05|0.4458
01:23:05|0.44597
01:23:07|0.44597
01:23:08|0.44597
01:23:09|0.44597
01:23:10|0.44597
01:23:11|0.44597
01:23:12|0.44597
01:23:13|0.44582
01:23:14|0.44582
01:23:15|0.44582
01:23:16|0.44589
01:23:17|0.44589
01:23:18|0.44589
01:23:19|0.44589
01:23:20|0.44589
01:23:21|0.44589
01:23:22|0.44589
01:23:23|0.44589
01:23:25|0.44589
01:23:26|0.4461
01:23:26|0.44596
01:23:27|0.44596
01:23:29|0.44609
01:23:30|0.44588
01:23:30|0.44588
01:23:32|0.44597
01:23:33|0.44609
01:23:34|0.44609
01:23:35|0.44609
01:23:36|0.44609
01:23:37|0.44609
01:23:38|0.44616
01:23:39|0.44616
01:23:40|0.44616
01:23:41|0.44616
01:23:42|0.44616
01:23:43|0.44617
01:23:44|0.44617
01:23:45|0.44617
01:23:46|0.44617
01:23:47|0.44617
01:23:48|0.44617
01:23:50|0.44651
01:23:50|0.44651
01:23:51|0.44651
01:23:52|0.44654
01:23:53|0.44654
01:23:54|0.44653
01:23:55|0.44653
01:23:56|0.44653
01:23:57|0.44653
01:23:58|0.44653
01:23:59|0.44653
01:24:00|0.44653
01:24:01|0.44668
01:24:02|0.44668
01:24:03|0.44668
01:24:04|0.44665
01:24:05|0.44665
01:24:06|0.44665
01:24:07|0.44665
01:24:08|0.44665
01:24:09|0.44645
01:24:10|0.44645
01:24:11|0.44645
01:24:12|0.44645
01:24:14|0.44645
01:24:15|0.44658
01:24:16|0.44622
01:24:17|0.44622
01:24:18|0.44622
01:24:19|0.44586
01:24:20|0.44572
01:24:21|0.44572
01:24:22|0.44572
01:24:23|0.44572
01:24:24|0.44569
01:24:25|0.44568
01:24:26|0.44568
01:24:27|0.44568
01:24:28|0.44568
01:24:29|0.44568
01:24:30|0.44568
01:24:31|0.44568
01:24:33|0.44568
01:24:33|0.44568
01:24:35|0.44568
01:24:36|0.44568
01:24:37|0.44568
01:24:37|0.44568
01:24:39|0.44568
01:24:40|0.44568
01:24:40|0.44568
01:24:41|0.44568
01:24:42|0.44568
01:24:43|0.44568
01:24:45|0.44568
01:24:45|0.44569
01:24:47|0.44569
01:24:48|0.44569
01:24:49|0.44584
01:24:50|0.44584
01:24:50|0.44584
01:24:52|0.44584
01:24:53|0.44579
01:24:54|0.44579
01:24:55|0.44579
01:24:56|0.44579
01:24:57|0.44579
01:24:57|0.44567
01:24:59|0.44567
01:24:59|0.44567
01:25:01|0.44567
01:25:01|0.44567
01:25:03|0.44579
01:25:04|0.44579
01:25:05|0.44579
01:25:06|0.44569
01:25:06|0.44569
01:25:07|0.44579
01:25:08|0.44579
01:25:09|0.44579
01:25:10|0.44579
01:25:12|0.44586
01:25:13|0.44586
01:25:14|0.44586
01:25:15|0.4461
01:25:17|0.4461
01:25:18|0.44627
01:25:18|0.44627
01:25:20|0.44627
01:25:21|0.4464
01:25:22|0.4464
01:25:22|0.4464
01:25:24|0.4464
01:25:25|0.44638
01:25:26|0.44638
01:25:27|0.44638
01:25:28|0.44638
01:25:29|0.44623
01:25:30|0.44623
01:25:31|0.44623
01:25:32|0.44623
01:25:33|0.44623
01:25:34|0.44623
01:25:35|0.44623
01:25:36|0.44623
01:25:37|0.44626
01:25:38|0.44621
01:25:39|0.44621
01:25:40|0.44621
01:25:41|0.44621
01:25:42|0.44621
01:25:43|0.44621
01:25:44|0.44621
01:25:45|0.44621
01:25:46|0.44621
01:25:47|0.44621
01:25:48|0.44675
01:25:49|0.44675
01:25:50|0.44675
01:25:51|0.44653
01:25:52|0.44653
01:25:53|0.44653
01:25:54|0.44653
01:25:55|0.44653
01:25:56|0.44682
01:25:57|0.44682
01:25:58|0.44681
01:25:59|0.44681
01:26:00|0.44681
01:26:01|0.44681
01:26:02|0.44677
01:26:03|0.4469
01:26:04|0.44676
01:26:05|0.44675
01:26:06|0.44675
01:26:07|0.44691
01:26:08|0.44682
01:26:09|0.44682
01:26:10|0.44682
01:26:11|0.44682
01:26:12|0.44682
01:26:13|0.44682
01:26:14|0.44682
01:26:15|0.44688
01:26:17|0.44688
01:26:17|0.44688
01:26:18|0.44687
01:26:20|0.44687
01:26:21|0.4471
01:26:22|0.44695
01:26:23|0.44695
01:26:24|0.44695
01:26:25|0.44695
01:26:26|0.44695
01:26:27|0.44695
01:26:28|0.4471
01:26:29|0.4471
01:26:30|0.44702
01:26:31|0.44725
01:26:32|0.4471
01:26:34|0.44705
01:26:34|0.44705
01:26:35|0.44718
01:26:36|0.44695
01:26:37|0.44695
01:26:38|0.44695
01:26:39|0.44695
01:26:40|0.44695
01:26:42|0.44695
01:26:42|0.44695
01:26:43|0.44714
01:26:44|0.44714
01:26:45|0.44714
01:26:46|0.44719
01:26:47|0.44719
01:26:48|0.44719
01:26:49|0.44723
01:26:50|0.44723
01:26:51|0.44723
01:26:52|0.44723
01:26:53|0.44723
01:26:54|0.44723
01:26:55|0.44723
01:26:56|0.44723
01:26:57|0.44724
01:26:58|0.44726
01:26:59|0.44723
01:27:00|0.44682
01:27:01|0.44682
01:27:02|0.44683
01:27:04|0.44682
01:27:04|0.44682
01:27:05|0.44682
01:27:06|0.44675
01:27:07|0.44675
01:27:08|0.44675
01:27:09|0.44682
01:27:11|0.44682
01:27:12|0.44682
01:27:12|0.44682
01:27:13|0.44676
01:27:14|0.44676
01:27:15|0.44676
01:27:16|0.44676
01:27:18|0.44676
01:27:19|0.44676
01:27:20|0.44676
01:27:21|0.44676
01:27:22|0.44676
01:27:23|0.4468
01:27:24|0.4468
01:27:25|0.4468
01:27:27|0.4468
01:27:27|0.4468
01:27:28|0.4468
01:27:29|0.4468
01:27:30|0.44675
01:27:32|0.44675
01:27:32|0.44675
01:27:33|0.44675
01:27:34|0.44701
01:27:35|0.44691
01:27:36|0.44675
01:27:38|0.44676
01:27:38|0.44676
01:27:39|0.44676
01:27:40|0.44676
01:27:42|0.44676
01:27:42|0.44676
01:27:43|0.44676
01:27:45|0.44676
01:27:46|0.44676
01:27:47|0.44676
01:27:48|0.44671
01:27:48|0.44671
01:27:49|0.44671
01:27:50|0.44671
01:27:52|0.44671
01:27:52|0.447
01:27:54|0.447
01:27:55|0.447
01:27:55|0.447
01:27:56|0.447
01:27:58|0.447
01:27:58|0.44698
01:27:59|0.44698
01:28:01|0.44698
01:28:01|0.44698
01:28:03|0.44698
01:28:04|0.44697
01:28:05|0.44682
01:28:05|0.44682
01:28:07|0.44682
01:28:08|0.44682
01:28:08|0.44671
01:28:10|0.44671
01:28:11|0.44671
01:28:12|0.44671
01:28:13|0.44675
01:28:14|0.44675
01:28:15|0.44655
01:28:16|0.44655
01:28:17|0.44655
01:28:18|0.44654
01:28:20|0.44654
01:28:21|0.44654
01:28:22|0.44654
01:28:22|0.4464
01:28:24|0.4464
01:28:25|0.4464
01:28:26|0.4464
01:28:27|0.4464
01:28:27|0.44647
01:28:29|0.44647
01:28:30|0.44647
01:28:31|0.44647
01:28:32|0.44647
01:28:32|0.44647
01:28:34|0.44643
01:28:35|0.44643
01:28:36|0.44643
01:28:38|0.44647
01:28:38|0.44647
01:28:39|0.44647
01:28:40|0.44647
01:28:41|0.44647
01:28:42|0.44647
01:28:43|0.44647
01:28:44|0.44647
01:28:45|0.44647
01:28:46|0.44647
01:28:47|0.44646
01:28:48|0.44646
01:28:49|0.44646
01:28:50|0.44647
01:28:51|0.44647
01:28:52|0.44647
01:28:53|0.44646
01:28:54|0.44647
01:28:55|0.44647
01:28:56|0.44647
01:28:57|0.44647
01:28:58|0.44647
01:28:59|0.44647
01:29:00|0.44647
01:29:02|0.44703
01:29:02|0.44703
01:29:03|0.44703
01:29:04|0.44702
01:29:05|0.44702
01:29:06|0.44702
01:29:07|0.44702
01:29:08|0.44702
01:29:09|0.44716
01:29:10|0.44716
01:29:11|0.44715
01:29:13|0.44733
01:29:13|0.44745
01:29:14|0.44745
01:29:15|0.44743
01:29:16|0.44743
01:29:18|0.44743
01:29:19|0.44743
01:29:20|0.44743
01:29:21|0.44743
01:29:22|0.44743
01:29:23|0.44749
01:29:24|0.44749
01:29:25|0.44749
01:29:26|0.44752
01:29:27|0.44756
01:29:28|0.44735
01:29:29|0.44735
01:29:30|0.44735
01:29:31|0.44735
01:29:32|0.44735
01:29:33|0.44763
01:29:34|0.44763
01:29:35|0.44736
01:29:36|0.44736
01:29:37|0.44736
01:29:38|0.44756
01:29:39|0.44756
01:29:40|0.44756
01:29:41|0.44756
01:29:42|0.44756
01:29:43|0.44756
01:29:45|0.44756
01:29:45|0.44734
01:29:46|0.44734
01:29:47|0.44734
01:29:48|0.44734
01:29:50|0.44734
01:29:51|0.44734
01:29:52|0.44734
01:29:53|0.44734
01:29:54|0.44734
01:29:55|0.44734
01:29:55|0.44734
01:29:57|0.44734
01:29:58|0.44735
01:29:59|0.44735
01:30:00|0.44735
01:30:00|0.44735
01:30:02|0.44735
01:30:03|0.44735
01:30:03|0.44735
01:30:04|0.44735
01:30:06|0.44735
01:30:07|0.44735
01:30:08|0.44791
01:30:09|0.44791
01:30:10|0.44766
01:30:11|0.44766
01:30:12|0.44819
01:30:13|0.44841
01:30:13|0.44824
01:30:15|0.44824
01:30:15|0.44817
01:30:17|0.44817
01:30:18|0.44824
01:30:19|0.44824
01:30:20|0.44824
01:30:21|0.44825
01:30:22|0.44832
01:30:23|0.44832
01:30:24|0.4497
01:30:25|0.4497
01:30:27|0.4499
01:30:27|0.44978
01:30:28|0.45092
01:30:29|0.45084
01:30:30|0.4505
01:30:31|0.45054
01:30:32|0.45091
01:30:33|0.45059
01:30:34|0.45059
01:30:35|0.45059
01:30:36|0.45057
01:30:38|0.45056
01:30:38|0.4506
01:30:39|0.4506
01:30:40|0.45008
01:30:41|0.45008
01:30:43|0.45008
01:30:44|0.45008
01:30:44|0.45032
01:30:45|0.45032
01:30:47|0.45032
01:30:47|0.45032
01:30:48|0.45004
01:30:49|0.45004
01:30:51|0.45
01:30:52|0.44972
01:30:52|0.44964
01:30:54|0.44996
01:30:54|0.44996
01:30:55|0.45
01:30:56|0.45
01:30:57|0.45
01:30:58|0.45
01:30:59|0.45
01:31:01|0.45
01:31:01|0.44972
01:31:02|0.44972
01:31:04|0.44972
01:31:05|0.44972
01:31:05|0.44972
01:31:07|0.44972
01:31:08|0.44934
01:31:08|0.44934
01:31:09|0.44927
01:31:11|0.4493
01:31:12|0.44931
01:31:13|0.44941
01:31:13|0.44998
01:31:14|0.44998
01:31:16|0.45
01:31:16|0.45
01:31:17|0.45001
01:31:19|0.45001
01:31:19|0.45001
01:31:20|0.45001
01:31:22|0.45001
01:31:23|0.45059
01:31:24|0.45059
01:31:25|0.45058
01:31:26|0.45058
01:31:27|0.45058
01:31:28|0.45058
01:31:29|0.45058
01:31:30|0.45058
01:31:31|0.45058
01:31:32|0.45058
01:31:34|0.4505
01:31:35|0.4505
01:31:36|0.45037
01:31:37|0.45046
01:31:38|0.45046
01:31:39|0.45046
01:31:39|0.45046
01:31:41|0.45056
01:31:42|0.45051
01:31:43|0.45058
01:31:44|0.45058
01:31:45|0.45058
01:31:46|0.45058
01:31:47|0.45058
01:31:48|0.4505
01:31:49|0.45057
01:31:50|0.45057
01:31:51|0.45057
01:31:52|0.45051
01:31:53|0.45061
01:31:54|0.45061
01:31:54|0.45058
01:31:56|0.45168
01:31:56|0.45139
01:31:58|0.45139
01:31:58|0.45139
01:31:59|0.45139
01:32:01|0.45139
01:32:02|0.45139
01:32:03|0.45147
01:32:03|0.452
01:32:04|0.452
01:32:06|0.45166
01:32:07|0.45166
01:32:08|0.45195
01:32:08|0.45169
01:32:10|0.45169
01:32:11|0.45157
01:32:12|0.45178
01:32:13|0.45169
01:32:14|0.45169
01:32:15|0.45117
01:32:16|0.45148
01:32:17|0.45119
01:32:18|0.45119
01:32:19|0.45119
01:32:19|0.45122
01:32:21|0.45159
01:32:22|0.45141
01:32:23|0.45141
01:32:24|0.45129
01:32:26|0.45129
01:32:26|0.45126
01:32:27|0.45127
01:32:28|0.45141
01:32:30|0.45141
01:32:31|0.45141
01:32:32|0.45141
01:32:32|0.45141
01:32:34|0.45141
01:32:35|0.45141
01:32:36|0.45156
01:32:37|0.4516
01:32:38|0.45171
01:32:39|0.45171
01:32:40|0.45171
01:32:41|0.45178
01:32:42|0.45178
01:32:43|0.45178
01:32:44|0.45178
01:32:45|0.45178
01:32:46|0.45162
01:32:47|0.45162
01:32:48|0.45162
01:32:49|0.45162
01:32:49|0.45162
01:32:50|0.45171
01:32:52|0.45171
01:32:53|0.45171
01:32:54|0.45171
01:32:55|0.45171
01:32:56|0.45162
01:32:57|0.45162
01:32:58|0.45165
01:32:58|0.45165
01:32:59|0.4516
01:33:01|0.45154
01:33:02|0.45154
01:33:03|0.45154
01:33:04|0.45154
01:33:05|0.45153
01:33:06|0.45153
01:33:07|0.45143
01:33:08|0.45143
01:33:08|0.45082
01:33:10|0.45082
01:33:11|0.45082
01:33:12|0.45082
01:33:12|0.45051
01:33:14|0.4505
01:33:14|0.45045
01:33:16|0.45045
01:33:17|0.45043
01:33:18|0.45076
01:33:19|0.45076
01:33:20|0.45076
01:33:21|0.45076
01:33:21|0.45076
01:33:23|0.45076
01:33:24|0.45076
01:33:26|0.45036
01:33:26|0.45036
01:33:28|0.45036
01:33:29|0.45036
01:33:30|0.45036
01:33:31|0.45036
01:33:32|0.45051
01:33:32|0.45
01:33:33|0.45
01:33:35|0.45
01:33:36|0.45
01:33:36|0.45
01:33:38|0.45
01:33:39|0.45
01:33:40|0.45
01:33:41|0.45
01:33:42|0.45
01:33:43|0.45
01:33:44|0.45009
01:33:45|0.45009
01:33:47|0.45
01:33:47|0.45
01:33:48|0.45014
01:33:49|0.45014
01:33:50|0.45014
01:33:51|0.45014
01:33:52|0.45
01:33:53|0.45
01:33:54|0.45
01:33:56|0.45007
01:33:56|0.45
01:33:57|0.44933
01:33:58|0.44933
01:33:59|0.44933
01:34:01|0.44951
01:34:01|0.44951
01:34:02|0.44951
01:34:03|0.44951
01:34:04|0.44951
01:34:05|0.44951
01:34:06|0.44983
01:34:07|0.44983
01:34:08|0.44972
01:34:09|0.44972
01:34:10|0.4497
01:34:11|0.44967
01:34:12|0.44968
01:34:13|0.44968
01:34:14|0.44992
01:34:15|0.44992
01:34:16|0.44992
01:34:17|0.44992
01:34:18|0.44992
01:34:19|0.44992
01:34:20|0.44992
01:34:21|0.44992
01:34:22|0.44992
01:34:24|0.44992
01:34:25|0.44992
01:34:26|0.44993
01:34:27|0.44993
01:34:28|0.44993
01:34:29|0.44999
01:34:30|0.44999
01:34:31|0.44999
01:34:32|0.45
01:34:33|0.45007
01:34:35|0.45007
01:34:35|0.45007
01:34:36|0.45007
01:34:37|0.45007
01:34:38|0.45007
01:34:39|0.45007
01:34:40|0.45007
01:34:41|0.45035
01:34:42|0.45035
01:34:43|0.45035
01:34:44|0.45035
01:34:46|0.45045
01:34:46|0.45027
01:34:47|0.45027
01:34:48|0.45027
01:34:50|0.45027
01:34:50|0.45027
01:34:51|0.45035
01:34:53|0.45051
01:34:53|0.45051
01:34:55|0.45051
01:34:56|0.45035
01:34:57|0.45035
01:34:57|0.45035
01:34:58|0.45035
01:35:00|0.45035
01:35:00|0.45035
01:35:01|0.45051
01:35:02|0.45051
01:35:04|0.45051
01:35:04|0.45051
01:35:05|0.45051
01:35:07|0.45051
01:35:08|0.45051
01:35:09|0.45051
01:35:10|0.45051
01:35:11|0.45051
01:35:11|0.45051
01:35:13|0.45051
01:35:14|0.45053
01:35:15|0.45054
01:35:16|0.45054
01:35:17|0.45054
01:35:18|0.45054
01:35:19|0.45054
01:35:20|0.45054
01:35:21|0.45054
01:35:22|0.45055
01:35:23|0.45055
01:35:24|0.45055
01:35:26|0.45051
01:35:27|0.45009
01:35:28|0.45009
01:35:29|0.45
01:35:29|0.45
01:35:30|0.45
01:35:31|0.45
01:35:33|0.45028
01:35:34|0.45038
01:35:34|0.45038
01:35:36|0.45038
01:35:37|0.45066
01:35:37|0.45066
01:35:38|0.45066
01:35:40|0.45066
01:35:41|0.45066
01:35:42|0.45066
01:35:43|0.45066
01:35:44|0.45051
01:35:45|0.45051
01:35:46|0.45051
01:35:47|0.45062
01:35:48|0.45072
01:35:49|0.45072
01:35:50|0.45037
01:35:51|0.45037
01:35:52|0.45037
01:35:53|0.45054
01:35:54|0.45054
01:35:55|0.45054
01:35:56|0.45054
01:35:57|0.4506
01:35:58|0.45074
01:35:59|0.45074
01:36:00|0.45074
01:36:01|0.45074
01:36:03|0.45076
01:36:03|0.45076
01:36:04|0.45076
01:36:06|0.45076
01:36:06|0.45076
01:36:07|0.45076
01:36:08|0.45076
01:36:09|0.45076
01:36:10|0.45076
01:36:11|0.45076
01:36:12|0.45076
01:36:13|0.45076
01:36:14|0.45076
01:36:15|0.45076
01:36:16|0.45061
01:36:17|0.45061
01:36:18|0.45061
01:36:19|0.45061
01:36:20|0.45061
01:36:22|0.45055
01:36:22|0.45073
01:36:23|0.45073
01:36:24|0.45073
01:36:26|0.45073
01:36:27|0.45073
01:36:28|0.45073
01:36:28|0.45073
01:36:30|0.45083
01:36:31|0.45083
01:36:32|0.45083
01:36:33|0.45083
01:36:33|0.45083
01:36:35|0.45083
01:36:36|0.45083
01:36:37|0.45083
01:36:38|0.45083
01:36:39|0.45083
01:36:40|0.45073
01:36:41|0.45073
01:36:42|0.45073
01:36:43|0.45106
01:36:44|0.45106
01:36:44|0.45106
01:36:46|0.45103
01:36:47|0.451
01:36:48|0.451
01:36:49|0.451
01:36:50|0.451
01:36:51|0.451
01:36:52|0.45098
01:36:53|0.45113
01:36:53|0.45113
01:36:55|0.45113
01:36:56|0.45113
01:36:57|0.45103
01:36:58|0.45068
01:36:58|0.45068
01:37:00|0.45068
01:37:01|0.45068
01:37:02|0.45068
01:37:03|0.45094
01:37:04|0.45103
01:37:05|0.451
01:37:06|0.451
01:37:07|0.451
01:37:08|0.451
01:37:09|0.45097
01:37:10|0.45097
01:37:11|0.45097
01:37:12|0.45096
01:37:13|0.45103
01:37:14|0.45103
01:37:15|0.45122
01:37:16|0.45104
01:37:17|0.45104
01:37:18|0.45104
01:37:19|0.45112
01:37:20|0.45112
01:37:21|0.45112
01:37:23|0.45112
01:37:23|0.45112
01:37:24|0.45112
01:37:25|0.45132
01:37:27|0.45132
01:37:28|0.45132
01:37:29|0.45151
01:37:30|0.45151
01:37:31|0.45151
01:37:32|0.45151
01:37:33|0.45151
01:37:34|0.45151
01:37:35|0.45151
01:37:36|0.45151
01:37:37|0.4515
01:37:38|0.45151
01:37:39|0.45151
01:37:40|0.45151
01:37:41|0.45151
01:37:42|0.45151
01:37:43|0.45151
01:37:44|0.45151
01:37:45|0.45151
01:37:46|0.45153
01:37:47|0.45153
01:37:48|0.45153
01:37:49|0.45153
01:37:50|0.45157
01:37:51|0.45157
01:37:53|0.45157
01:37:53|0.452
01:37:55|0.452
01:37:55|0.452
01:37:56|0.452
01:37:58|0.45204
01:37:58|0.45179
01:38:00|0.45179
01:38:01|0.45179
01:38:02|0.45179
01:38:03|0.45179
01:38:04|0.45201
01:38:04|0.452
01:38:05|0.45213
01:38:07|0.45213
01:38:08|0.45215
01:38:09|0.45215
01:38:10|0.45242
01:38:11|0.45242
01:38:12|0.45216
01:38:12|0.45216
01:38:14|0.45218
01:38:15|0.45218
01:38:16|0.45218
01:38:17|0.45218
01:38:18|0.45218
01:38:19|0.45243
01:38:19|0.45243
01:38:21|0.45243
01:38:22|0.45219
01:38:23|0.45219
01:38:24|0.45219
01:38:25|0.45219
01:38:26|0.45219
01:38:27|0.45219
01:38:28|0.4522
01:38:30|0.4522
01:38:31|0.4522
01:38:32|0.45245
01:38:33|0.45246
01:38:33|0.4527
01:38:34|0.4527
01:38:36|0.45268
01:38:37|0.45269
01:38:37|0.45267
01:38:39|0.45284
01:38:39|0.45293
01:38:41|0.45293
01:38:42|0.45293
01:38:43|0.453
01:38:44|0.453
01:38:45|0.453
01:38:46|0.453
01:38:47|0.45295
01:38:48|0.45295
01:38:49|0.45295
01:38:50|0.45352
01:38:51|0.45352
01:38:52|0.45352
01:38:53|0.45336
01:38:54|0.45315
01:38:55|0.45315
01:38:56|0.45315
01:38:57|0.45315
01:38:58|0.45315
01:38:59|0.45315
01:39:00|0.4527
01:39:02|0.45462
01:39:02|0.45489
01:39:03|0.45502
01:39:04|0.45495
01:39:05|0.45495
01:39:07|0.45502
01:39:07|0.45502
01:39:08|0.45502
01:39:10|0.45504
01:39:10|0.45524
01:39:12|0.45524
01:39:13|0.45524
01:39:14|0.45502
01:39:15|0.45502
01:39:16|0.45502
01:39:17|0.45458
01:39:18|0.45483
01:39:19|0.45441
01:39:20|0.45472
01:39:21|0.45464
01:39:22|0.45499
01:39:22|0.45445
01:39:24|0.45445
01:39:25|0.45447
01:39:26|0.45443
01:39:26|0.45448
01:39:27|0.45448
01:39:29|0.45448
01:39:30|0.45461
01:39:31|0.45468
01:39:32|0.4544
01:39:34|0.4544
01:39:34|0.45463
01:39:36|0.45441
01:39:36|0.45457
01:39:38|0.45466
01:39:39|0.45379
01:39:40|0.45297
01:39:41|0.45296
01:39:42|0.45328
01:39:43|0.45322
01:39:44|0.45322
01:39:45|0.45379
01:39:46|0.45379
01:39:47|0.45377
01:39:48|0.45352
01:39:49|0.45352
01:39:50|0.4538
01:39:51|0.4538
01:39:52|0.45377
01:39:53|0.45384
01:39:54|0.45383
01:39:55|0.45382
01:39:57|0.45383
01:39:57|0.45383
01:39:58|0.45383
01:39:59|0.45383
01:40:00|0.45382
01:40:01|0.45378
01:40:02|0.45396
01:40:04|0.45378
01:40:04|0.45378
01:40:06|0.45378
01:40:07|0.45378
01:40:07|0.45349
01:40:09|0.4537
01:40:09|0.4537
01:40:10|0.4537
01:40:11|0.45384
01:40:12|0.45371
01:40:13|0.45345
01:40:15|0.45345
01:40:15|0.45345
01:40:17|0.45345
01:40:17|0.45345
01:40:19|0.45345
01:40:19|0.45344
01:40:20|0.45344
01:40:21|0.45344
01:40:22|0.45344
01:40:24|0.4537
01:40:24|0.4537
01:40:25|0.4537
01:40:26|0.4537
01:40:28|0.4537
01:40:28|0.4537
01:40:30|0.45351
01:40:31|0.45351
01:40:33|0.45408
01:40:33|0.45424
01:40:34|0.45457
01:40:35|0.45457
01:40:36|0.45457
01:40:38|0.45478
01:40:39|0.455
01:40:39|0.455
01:40:40|0.455
01:40:41|0.455
01:40:43|0.455
01:40:43|0.45513
01:40:45|0.4553
01:40:46|0.4553
01:40:47|0.45499
01:40:48|0.45499
01:40:48|0.45478
01:40:50|0.45478
01:40:51|0.45497
01:40:52|0.45497
01:40:53|0.45477
01:40:53|0.45477
01:40:54|0.45477
01:40:56|0.45477
01:40:56|0.45477
01:40:57|0.45477
01:40:59|0.4549
01:41:00|0.4549
01:41:01|0.4549
01:41:02|0.4549
01:41:02|0.45478
01:41:04|0.45477
01:41:05|0.45477
01:41:06|0.45477
01:41:07|0.45479
01:41:08|0.45479
01:41:09|0.45479
01:41:10|0.45489
01:41:11|0.4549
01:41:12|0.4549
01:41:13|0.455
01:41:14|0.455
01:41:15|0.45484
01:41:16|0.45484
01:41:17|0.45484
01:41:18|0.45484
01:41:19|0.45484
01:41:20|0.45484
01:41:21|0.45502
01:41:22|0.45503
01:41:23|0.45503
01:41:24|0.45503
01:41:25|0.45501
01:41:26|0.45501
01:41:27|0.45501
01:41:28|0.45502
01:41:29|0.45501
01:41:30|0.45501
01:41:32|0.45401
01:41:32|0.45401
01:41:33|0.45401
01:41:34|0.45419
01:41:36|0.45419
01:41:37|0.45419
01:41:37|0.45419
01:41:38|0.45419
01:41:40|0.45411
01:41:41|0.45401
01:41:42|0.45401
01:41:42|0.45401
01:41:44|0.45404
01:41:45|0.45413
01:41:46|0.45401
01:41:47|0.45413
01:41:48|0.45413
01:41:49|0.45413
01:41:50|0.45416
01:41:51|0.45371
01:41:52|0.45371
01:41:53|0.45371
01:41:54|0.45371
01:41:55|0.45371
01:41:56|0.45357
01:41:57|0.45357
01:41:58|0.45336
01:41:59|0.45337
01:42:00|0.45337
01:42:01|0.45285
01:42:02|0.45276
01:42:03|0.45276
01:42:04|0.45276
01:42:05|0.45274
01:42:06|0.45274
01:42:07|0.45274
01:42:08|0.45274
01:42:09|0.45274
01:42:10|0.45274
01:42:11|0.4526
01:42:12|0.4526
01:42:13|0.45263
01:42:14|0.45263
01:42:15|0.45333
01:42:16|0.45333
01:42:17|0.45333
01:42:18|0.45309
01:42:19|0.45313
01:42:20|0.45313
01:42:21|0.45315
01:42:22|0.45319
01:42:23|0.45319
01:42:24|0.45319
01:42:25|0.45319
01:42:26|0.45327
01:42:27|0.45353
01:42:28|0.45353
01:42:29|0.45353
01:42:30|0.45353
01:42:31|0.45353
01:42:32|0.45353
01:42:34|0.45362
01:42:34|0.45362
01:42:36|0.45353
01:42:37|0.45353
01:42:38|0.4535
01:42:39|0.45327
01:42:40|0.45327
01:42:40|0.45347
01:42:42|0.45357
01:42:42|0.45357
01:42:44|0.45357
01:42:44|0.45349
01:42:46|0.45349
01:42:47|0.45281
01:42:48|0.45281
01:42:49|0.45289
01:42:50|0.45289
01:42:51|0.45289
01:42:52|0.45289
01:42:53|0.45289
01:42:54|0.45289
01:42:55|0.4529
01:42:56|0.4529
01:42:57|0.4529
01:42:58|0.4529
01:42:59|0.45266
01:43:00|0.45266
01:43:01|0.45266
01:43:03|0.45266
01:43:03|0.45295
01:43:04|0.453
01:43:05|0.453
01:43:07|0.45305
01:43:07|0.45305
01:43:08|0.45305
01:43:09|0.45296
01:43:11|0.45314
01:43:11|0.45298
01:43:13|0.4528
01:43:14|0.45292
01:43:15|0.45288
01:43:16|0.45314
01:43:17|0.45314
01:43:18|0.45314
01:43:19|0.45314
01:43:20|0.45335
01:43:21|0.45335
01:43:22|0.45336
01:43:23|0.45345
01:43:24|0.45337
01:43:25|0.45337
01:43:26|0.45337
01:43:27|0.45337
01:43:28|0.45337
01:43:29|0.45337
01:43:30|0.45337
01:43:31|0.45337
01:43:32|0.45337
01:43:34|0.45337
01:43:35|0.45337
01:43:36|0.4533
01:43:37|0.4533
01:43:38|0.4533
01:43:39|0.4533
01:43:40|0.4533
01:43:41|0.4533
01:43:42|0.45345
01:43:43|0.45374
01:43:44|0.45374
01:43:46|0.45374
01:43:46|0.45374
01:43:47|0.45374
01:43:48|0.45378
01:43:49|0.45392
01:43:51|0.45392
01:43:51|0.454
01:43:52|0.45393
01:43:54|0.454
01:43:55|0.454
01:43:56|0.45394
01:43:57|0.45394
01:43:57|0.45379
01:43:59|0.45357
01:43:59|0.45331
01:44:00|0.4533
01:44:02|0.4533
01:44:02|0.45353
01:44:04|0.45353
01:44:04|0.45353
01:44:05|0.45353
01:44:06|0.45353
01:44:07|0.45353
01:44:08|0.45353
01:44:09|0.45353
01:44:10|0.45367
01:44:12|0.45366
01:44:13|0.45366
01:44:13|0.45367
01:44:15|0.45363
01:44:15|0.45363
01:44:17|0.45363
01:44:18|0.45374
01:44:18|0.45374
01:44:19|0.45374
01:44:21|0.45346
01:44:21|0.45346
01:44:23|0.45346
01:44:24|0.45346
01:44:25|0.45346
01:44:25|0.45346
01:44:26|0.45334
01:44:28|0.45334
01:44:29|0.45356
01:44:29|0.45398
01:44:30|0.45433
01:44:31|0.45403
01:44:33|0.45417
01:44:33|0.45417
01:44:35|0.45417
01:44:36|0.45417
01:44:37|0.45417
01:44:39|0.454
01:44:39|0.454
01:44:40|0.454
01:44:42|0.454
01:44:42|0.454
01:44:44|0.454
01:44:45|0.454
01:44:46|0.454
01:44:47|0.454
01:44:49|0.454
01:44:50|0.454
01:44:50|0.454
01:44:51|0.454
01:44:52|0.454
01:44:53|0.454
01:44:55|0.45358
01:44:56|0.45371
01:44:57|0.45371
01:44:58|0.45371
01:44:58|0.45371
01:45:00|0.45353
01:45:01|0.45353
01:45:02|0.45353
01:45:02|0.45352
01:45:04|0.45352
01:45:04|0.45339
01:45:06|0.45339
01:45:07|0.45339
01:45:08|0.45339
01:45:09|0.45339
01:45:10|0.45339
01:45:11|0.45334
01:45:11|0.4533
01:45:13|0.4533
01:45:14|0.4533
01:45:15|0.4533
01:45:16|0.4533
01:45:17|0.45334
01:45:18|0.45339
01:45:19|0.45356
01:45:20|0.45371
01:45:21|0.45371
01:45:21|0.45371
01:45:23|0.45371
01:45:23|0.45355
01:45:25|0.45355
01:45:26|0.45376
01:45:26|0.45378
01:45:28|0.45379
01:45:29|0.45378
01:45:30|0.45378
01:45:31|0.45378
01:45:32|0.45387
01:45:32|0.45387
01:45:34|0.45378
01:45:35|0.45363
01:45:37|0.45363
01:45:38|0.45363
01:45:39|0.45363
01:45:40|0.4539
01:45:41|0.4539
01:45:42|0.4539
01:45:43|0.4539
01:45:43|0.4539
01:45:45|0.45392
01:45:47|0.45392
01:45:47|0.45392
01:45:48|0.45392
01:45:49|0.45392
01:45:50|0.45392
01:45:51|0.45399
01:45:52|0.45435
01:45:53|0.45437
01:45:54|0.45437
01:45:55|0.45437
01:45:57|0.45415
01:45:57|0.45415
01:45:58|0.45415
01:45:59|0.4545
01:46:00|0.4545
01:46:01|0.4542
01:46:02|0.4542
01:46:03|0.4542
01:46:04|0.45415
01:46:05|0.454
01:46:06|0.454
01:46:08|0.4538
01:46:08|0.45355
01:46:09|0.45355
01:46:10|0.45355
01:46:11|0.45355
01:46:12|0.45355
01:46:13|0.4533
01:46:14|0.45287
01:46:15|0.45287
01:46:16|0.45302
01:46:17|0.45302
01:46:18|0.45288
01:46:19|0.45288
01:46:20|0.45288
01:46:21|0.45288
01:46:22|0.45288
01:46:23|0.453
01:46:25|0.45284
01:46:25|0.45284
01:46:26|0.45284
01:46:27|0.45284
01:46:28|0.45285
01:46:29|0.45285
01:46:30|0.45285
01:46:31|0.45285
01:46:32|0.45293
01:46:33|0.45293
01:46:34|0.45293
01:46:36|0.4525
01:46:37|0.4525
01:46:38|0.45281
01:46:39|0.45281
01:46:40|0.45302
01:46:41|0.45295
01:46:42|0.45285
01:46:43|0.45285
01:46:44|0.45285
01:46:45|0.45285
01:46:46|0.45276
01:46:47|0.45276
01:46:48|0.45276
01:46:49|0.45276
01:46:50|0.45276
01:46:51|0.45276
01:46:51|0.45274
01:46:53|0.45274
01:46:53|0.45274
01:46:55|0.45274
01:46:56|0.45274
01:46:57|0.45288
01:46:58|0.45288
01:46:59|0.45288
01:47:00|0.45285
01:47:01|0.45285
01:47:02|0.45285
01:47:04|0.45307
01:47:04|0.45307
01:47:05|0.45307
01:47:06|0.45307
01:47:07|0.45307
01:47:08|0.45307
01:47:09|0.45307
01:47:10|0.45307
01:47:11|0.45313
01:47:12|0.45313
01:47:13|0.45313
01:47:14|0.45313
01:47:15|0.45319
01:47:16|0.45319
01:47:17|0.45319
01:47:18|0.45319
01:47:19|0.45319
01:47:20|0.45315
01:47:21|0.45341
01:47:22|0.45341
01:47:23|0.45341
01:47:25|0.45379
01:47:25|0.45379
01:47:26|0.45379
01:47:27|0.45379
01:47:28|0.45379
01:47:29|0.45339
01:47:30|0.45339
01:47:31|0.45339
01:47:32|0.45335
01:47:33|0.45328
01:47:34|0.45328
01:47:35|0.45328
01:47:37|0.45338
01:47:38|0.45311
01:47:39|0.45311
01:47:40|0.45311
01:47:41|0.45311
01:47:42|0.45312
01:47:43|0.45312
01:47:44|0.45312
01:47:45|0.45312
01:47:46|0.45312
01:47:47|0.45312
01:47:48|0.45312
01:47:48|0.45327
01:47:50|0.45336
01:47:51|0.45337
01:47:52|0.45338
01:47:53|0.45338
01:47:54|0.45338
01:47:55|0.45338
01:47:56|0.45338
01:47:57|0.45338
01:47:58|0.45332
01:47:59|0.4533
01:48:00|0.4533
01:48:01|0.4533
01:48:02|0.4533
01:48:03|0.4533
01:48:04|0.4533
01:48:05|0.4533
01:48:06|0.4533
01:48:07|0.4533
01:48:08|0.4533
01:48:09|0.4533
01:48:10|0.453
01:48:12|0.453
01:48:12|0.453
01:48:13|0.45317
01:48:14|0.45317
01:48:15|0.45317
01:48:16|0.45317
01:48:17|0.45317
01:48:18|0.45317
01:48:19|0.45316
01:48:20|0.45301
01:48:21|0.45301
01:48:22|0.453
01:48:23|0.453
01:48:24|0.453
01:48:25|0.453
01:48:26|0.453
01:48:27|0.453
01:48:28|0.45301
01:48:29|0.45301
01:48:30|0.45301
01:48:31|0.45301
01:48:32|0.45301
01:48:33|0.45303
01:48:34|0.45303
01:48:35|0.45303
01:48:36|0.453
01:48:38|0.453
01:48:38|0.453
01:48:40|0.453
01:48:41|0.453
01:48:42|0.453
01:48:43|0.453
01:48:44|0.453
01:48:45|0.453
01:48:46|0.453
01:48:47|0.453
01:48:48|0.453
01:48:49|0.453
01:48:50|0.45301
01:48:51|0.45301
01:48:52|0.45303
01:48:53|0.45303
01:48:54|0.45303
01:48:55|0.45303
01:48:57|0.45303
01:48:57|0.4531
01:48:58|0.4531
01:48:59|0.4531
01:49:00|0.4531
01:49:01|0.4531
01:49:02|0.4531
01:49:03|0.453
01:49:04|0.453
01:49:05|0.453
01:49:07|0.45301
01:49:07|0.45301
01:49:08|0.45301
01:49:09|0.45301
01:49:10|0.4531
01:49:11|0.4531
01:49:12|0.45301
01:49:13|0.45301
01:49:14|0.45301
01:49:15|0.45301
01:49:16|0.45301
01:49:18|0.453
01:49:18|0.453
01:49:19|0.453
01:49:21|0.453
01:49:21|0.453
01:49:23|0.453
01:49:24|0.453
01:49:24|0.45286
01:49:25|0.453
01:49:27|0.453
01:49:27|0.453
01:49:29|0.453
01:49:30|0.453
01:49:30|0.45287
01:49:31|0.45287
01:49:32|0.45241
01:49:33|0.45235
01:49:35|0.45235
01:49:35|0.45235
01:49:37|0.45235
01:49:37|0.45235
01:49:39|0.45227
01:49:40|0.45227
01:49:41|0.45227
01:49:42|0.45234
01:49:43|0.45234
01:49:45|0.4526
01:49:46|0.4526
01:49:47|0.45272
01:49:48|0.45248
01:49:49|0.45248
01:49:50|0.45248
01:49:51|0.45248
01:49:52|0.45248
01:49:53|0.45248
01:49:54|0.45248
01:49:54|0.45248
01:49:56|0.45248
01:49:57|0.45248
01:49:57|0.45248
01:49:59|0.45248
01:50:00|0.45248
01:50:01|0.45248
01:50:02|0.45248
01:50:03|0.45247
01:50:04|0.45247
01:50:05|0.45247
01:50:05|0.45247
01:50:07|0.45247
01:50:08|0.45247
01:50:08|0.45228
01:50:10|0.45228
01:50:11|0.45228
01:50:12|0.45228
01:50:13|0.45228
01:50:14|0.45228
01:50:15|0.45228
01:50:16|0.45228
01:50:16|0.45222
01:50:18|0.45222
01:50:19|0.45223
01:50:20|0.45223
01:50:21|0.45223
01:50:22|0.45215
01:50:23|0.45215
01:50:24|0.45215
01:50:25|0.45204
01:50:26|0.45204
01:50:27|0.45205
01:50:28|0.45206
01:50:28|0.45206
01:50:29|0.45206
01:50:31|0.45106
01:50:31|0.45106
01:50:32|0.45106
01:50:34|0.45146
01:50:35|0.45146
01:50:35|0.45146
01:50:37|0.45113
01:50:38|0.45113
01:50:39|0.45122
01:50:40|0.45122
01:50:41|0.45121
01:50:42|0.45122
01:50:43|0.45122
01:50:44|0.45114
01:50:46|0.45122
01:50:46|0.45093
01:50:47|0.45093
01:50:48|0.45093
01:50:49|0.451
01:50:50|0.451
01:50:52|0.451
01:50:53|0.451
01:50:54|0.451
01:50:55|0.451
01:50:55|0.45099
01:50:57|0.45099
01:50:58|0.45099
01:50:59|0.451
01:51:00|0.451
01:51:00|0.45098
01:51:02|0.45098
01:51:03|0.45098
01:51:04|0.45098
01:51:05|0.45092
01:51:06|0.45099
01:51:07|0.451
01:51:08|0.451
01:51:09|0.451
01:51:10|0.45092
01:51:11|0.45092
01:51:12|0.45092
01:51:13|0.45092
01:51:13|0.45092
01:51:15|0.45096
01:51:15|0.45096
01:51:17|0.45091
01:51:18|0.45091
01:51:19|0.45091
01:51:20|0.45091
01:51:21|0.45091
01:51:22|0.45091
01:51:23|0.45091
01:51:24|0.45091
01:51:25|0.45091
01:51:26|0.45091
01:51:27|0.45091
01:51:28|0.45091
01:51:29|0.45091
01:51:30|0.45091
01:51:31|0.45093
01:51:32|0.45093
01:51:33|0.45093
01:51:34|0.45093
01:51:35|0.45093
01:51:36|0.45093
01:51:37|0.45093
01:51:37|0.45093
01:51:39|0.45093
01:51:40|0.45093
01:51:41|0.45099
01:51:42|0.45099
01:51:43|0.45099
01:51:44|0.45099
01:51:46|0.45113
01:51:46|0.45113
01:51:47|0.45096
01:51:48|0.45096
01:51:49|0.45096
01:51:50|0.45096
01:51:51|0.45096
01:51:52|0.45096
01:51:53|0.45096
01:51:54|0.45096
01:51:55|0.45096
01:51:57|0.45096
01:51:57|0.45096
01:51:58|0.45096
01:51:59|0.45096
01:52:00|0.45131
01:52:02|0.45131
01:52:03|0.45149
01:52:04|0.45149
01:52:04|0.45149
01:52:06|0.45149
01:52:07|0.45149
01:52:07|0.45173
01:52:09|0.45158
01:52:10|0.45158
01:52:10|0.45158
01:52:12|0.45158
01:52:12|0.45179
01:52:14|0.45164
01:52:15|0.45164
01:52:15|0.45164
01:52:17|0.45164
01:52:18|0.45164
01:52:19|0.45164
01:52:19|0.45198
01:52:20|0.45198
01:52:21|0.45198
01:52:23|0.45198
01:52:23|0.45198
01:52:24|0.452
01:52:25|0.45199
01:52:27|0.45199
01:52:27|0.45199
01:52:29|0.45199
01:52:29|0.452
01:52:30|0.452
01:52:32|0.452
01:52:32|0.452
01:52:33|0.452
01:52:34|0.452
01:52:35|0.452
01:52:37|0.452
01:52:38|0.452
01:52:39|0.45205
01:52:40|0.45205
01:52:41|0.45205
01:52:42|0.45205
01:52:43|0.45205
01:52:45|0.45228
01:52:46|0.45228
01:52:47|0.45228
01:52:48|0.45252
01:52:49|0.45229
01:52:50|0.45229
01:52:51|0.45229
01:52:52|0.45229
01:52:53|0.45229
01:52:54|0.45229
01:52:56|0.45229
01:52:56|0.45229
01:52:57|0.45229
01:52:58|0.45271
01:52:59|0.45271
01:53:00|0.45271
01:53:01|0.45271
01:53:02|0.45271
01:53:04|0.45271
01:53:04|0.45271
01:53:06|0.45254
01:53:07|0.45238
01:53:08|0.45238
01:53:08|0.45238
01:53:10|0.45238
01:53:11|0.45238
01:53:12|0.45238
01:53:13|0.45263
01:53:14|0.45261
01:53:15|0.45247
01:53:16|0.45247
01:53:17|0.45247
01:53:18|0.45247
01:53:18|0.45248
01:53:19|0.45248
01:53:20|0.45228
01:53:21|0.45228
01:53:22|0.45228
01:53:24|0.45228
01:53:25|0.4523
01:53:26|0.4523
01:53:27|0.4523
01:53:28|0.4523
01:53:29|0.4523
01:53:30|0.45245
01:53:31|0.45245
01:53:32|0.45247
01:53:33|0.45247
01:53:34|0.45262
01:53:35|0.45262
01:53:35|0.45262
01:53:37|0.45261
01:53:37|0.45261
01:53:39|0.45261
01:53:40|0.45261
01:53:41|0.45261
01:53:42|0.45261
01:53:43|0.45261
01:53:44|0.45261
01:53:46|0.45261
01:53:47|0.45261
01:53:48|0.45261
01:53:48|0.45261
01:53:49|0.45261
01:53:51|0.45261
01:53:52|0.45261
01:53:52|0.45261
01:53:53|0.45261
01:53:54|0.45261
01:53:55|0.45303
01:53:57|0.45303
01:53:58|0.45303
01:53:58|0.45303
01:53:59|0.45303
01:54:01|0.45303
01:54:02|0.45303
01:54:02|0.45303
01:54:04|0.45303
01:54:04|0.45303
01:54:05|0.45303
01:54:06|0.45303
01:54:07|0.45272
01:54:09|0.45272
01:54:10|0.45272
01:54:10|0.45272
01:54:11|0.45272
01:54:13|0.45272
01:54:13|0.45272
01:54:15|0.45272
01:54:15|0.45272
01:54:16|0.45272
01:54:18|0.45272
01:54:18|0.45272
01:54:20|0.45272
01:54:20|0.45272
01:54:22|0.45261
01:54:23|0.45251
01:54:23|0.4525
01:54:24|0.45257
01:54:25|0.45257
01:54:26|0.45251
01:54:27|0.45251
01:54:28|0.45251
01:54:29|0.45251
01:54:30|0.45251
01:54:32|0.45251
01:54:32|0.45272
01:54:33|0.45272
01:54:35|0.45272
01:54:35|0.45272
01:54:36|0.45272
01:54:37|0.45272
01:54:38|0.45272
01:54:39|0.45272
01:54:40|0.45272
01:54:42|0.45308
01:54:43|0.45308
01:54:44|0.45308
01:54:45|0.45308
01:54:47|0.45308
01:54:47|0.45308
01:54:49|0.45308
01:54:50|0.45308
01:54:51|0.45308
01:54:52|0.45308
01:54:53|0.45308
01:54:54|0.45308
01:54:55|0.45308
01:54:56|0.45308
01:54:57|0.45308
01:54:58|0.45308
01:54:59|0.45308
01:55:00|0.45308
01:55:02|0.45312
01:55:03|0.45312
01:55:03|0.45311
01:55:04|0.45311
01:55:06|0.45323
01:55:07|0.45329
01:55:08|0.45329
01:55:09|0.45329
01:55:10|0.45329
01:55:11|0.45317
01:55:11|0.45333
01:55:12|0.45311
01:55:14|0.45311
01:55:14|0.45339
01:55:15|0.45339
01:55:17|0.45339
01:55:18|0.45339
01:55:19|0.45322
01:55:20|0.45322
01:55:21|0.45322
01:55:21|0.45322
01:55:23|0.45322
01:55:23|0.45322
01:55:24|0.45322
01:55:26|0.45322
01:55:27|0.45322
01:55:28|0.45322
01:55:29|0.45322
01:55:30|0.45322
01:55:31|0.45322
01:55:32|0.45338
01:55:33|0.45338
01:55:34|0.45338
01:55:35|0.45318
01:55:36|0.45318
01:55:37|0.45318
01:55:38|0.45318
01:55:39|0.45318
01:55:40|0.45318
01:55:41|0.45314
01:55:42|0.45314
01:55:43|0.45314
01:55:44|0.45314
01:55:46|0.45314
01:55:47|0.4533
01:55:48|0.4533
01:55:49|0.4533
01:55:50|0.4533
01:55:51|0.4533
01:55:52|0.4533
01:55:53|0.4533
01:55:54|0.4532
01:55:55|0.4532
01:55:56|0.4532
01:55:57|0.4532
01:55:58|0.4532
01:55:59|0.4532
01:56:00|0.4532
01:56:01|0.4532
01:56:02|0.4532
01:56:04|0.4532
01:56:04|0.4532
01:56:05|0.4532
01:56:06|0.4532
01:56:07|0.4532
01:56:08|0.4532
01:56:10|0.4532
01:56:10|0.4532
01:56:11|0.4532
01:56:13|0.45321
01:56:13|0.45321
01:56:15|0.4533
01:56:16|0.4533
01:56:16|0.4533
01:56:17|0.4533
01:56:18|0.4533
01:56:19|0.45372
01:56:20|0.45336
01:56:22|0.45336
01:56:22|0.45336
01:56:24|0.45327
01:56:25|0.45327
01:56:25|0.45327
01:56:26|0.4533
01:56:27|0.4533
01:56:28|0.4533
01:56:30|0.45319
01:56:30|0.45319
01:56:31|0.45319
01:56:32|0.45319
01:56:33|0.45319
01:56:35|0.45328
01:56:36|0.45328
01:56:37|0.45328
01:56:38|0.45328
01:56:38|0.45328
01:56:40|0.45328
01:56:41|0.45328
01:56:41|0.45328
01:56:42|0.45328
01:56:43|0.45301
01:56:45|0.45301
01:56:45|0.45301
01:56:47|0.45301
01:56:49|0.45301
01:56:50|0.45301
01:56:50|0.45301
01:56:52|0.45301
01:56:53|0.45301
01:56:54|0.4536
01:56:56|0.4536
01:56:56|0.45321
01:56:57|0.45321
01:56:58|0.45349
01:56:59|0.45349
01:57:01|0.45325
01:57:01|0.45325
01:57:03|0.45325
01:57:04|0.45325
01:57:04|0.4532
01:57:06|0.4533
01:57:06|0.4533
01:57:07|0.4533
01:57:08|0.4533
01:57:09|0.4533
01:57:10|0.4533
01:57:11|0.4532
01:57:13|0.4532
01:57:14|0.4532
01:57:14|0.4532
01:57:15|0.4532
01:57:16|0.4532
01:57:18|0.4532
01:57:19|0.4532
01:57:19|0.4532
01:57:20|0.4532
01:57:22|0.4532
01:57:22|0.4532
01:57:24|0.4532
01:57:24|0.4532
01:57:26|0.4532
01:57:26|0.4532
01:57:28|0.453
01:57:28|0.453
01:57:30|0.453
01:57:31|0.453
01:57:32|0.453
01:57:33|0.453
01:57:33|0.453
01:57:35|0.45301
01:57:36|0.45301
01:57:37|0.45326
01:57:38|0.45326
01:57:39|0.45308
01:57:39|0.45308
01:57:41|0.45308
01:57:42|0.45308
01:57:43|0.45308
01:57:44|0.45308
01:57:45|0.45319
01:57:46|0.45319
01:57:47|0.45319
01:57:49|0.45319
01:57:49|0.45319
01:57:50|0.45319
01:57:52|0.45319
01:57:53|0.45319
01:57:53|0.45319
01:57:54|0.45316
01:57:55|0.45316
01:57:57|0.45316
01:57:58|0.4533
01:57:59|0.4533
01:58:00|0.4533
01:58:01|0.4533
01:58:02|0.4533
01:58:03|0.4533
01:58:04|0.4533
01:58:05|0.4533
01:58:06|0.4533
01:58:07|0.4533
01:58:08|0.4533
01:58:09|0.4533
01:58:10|0.4533
01:58:11|0.4533
01:58:12|0.4533
01:58:13|0.4533
01:58:14|0.4533
01:58:15|0.4533
01:58:16|0.4533
01:58:17|0.4533
01:58:18|0.4533
01:58:19|0.45317
01:58:20|0.45317
01:58:21|0.45317
01:58:22|0.45317
01:58:23|0.45308
01:58:24|0.45308
01:58:25|0.45308
01:58:26|0.45308
01:58:27|0.45308
01:58:28|0.45308
01:58:29|0.45308
01:58:30|0.45308
01:58:31|0.45308
01:58:32|0.45308
01:58:33|0.45308
01:58:34|0.45308
01:58:35|0.453
01:58:36|0.453
01:58:37|0.453
01:58:38|0.453
01:58:39|0.453
01:58:40|0.453
01:58:41|0.453
01:58:42|0.453
01:58:43|0.453
01:58:44|0.453
01:58:45|0.453
01:58:46|0.453
01:58:47|0.453
01:58:49|0.453
01:58:49|0.453
01:58:50|0.453
01:58:52|0.453
01:58:52|0.453
01:58:54|0.453
01:58:55|0.453
01:58:55|0.45301
01:58:57|0.45301
01:58:58|0.453
01:58:59|0.453
01:58:59|0.453
01:59:00|0.453
01:59:01|0.453
01:59:03|0.45301
01:59:04|0.45301
01:59:05|0.453
01:59:05|0.453
01:59:07|0.453
01:59:07|0.453
01:59:08|0.453
01:59:09|0.453
01:59:11|0.453
01:59:11|0.453
01:59:12|0.453
01:59:14|0.453
01:59:14|0.453
01:59:16|0.45252
01:59:17|0.45252
01:59:18|0.45252
01:59:19|0.45252
01:59:20|0.45252
01:59:20|0.45252
01:59:22|0.45252
01:59:23|0.45252
01:59:23|0.45252
01:59:25|0.45252
01:59:26|0.45252
01:59:27|0.45252
01:59:28|0.45252
01:59:29|0.45255
01:59:30|0.45255
01:59:31|0.45255
01:59:32|0.45255
01:59:32|0.45255
01:59:34|0.45255
01:59:35|0.45255
01:59:35|0.4528
01:59:37|0.45245
01:59:37|0.45208
01:59:39|0.45208
01:59:40|0.45208
01:59:41|0.45208
01:59:42|0.45208
01:59:42|0.45208
01:59:43|0.45198
01:59:45|0.45198
01:59:46|0.452
01:59:47|0.452
01:59:48|0.452
01:59:49|0.452
01:59:50|0.452
01:59:51|0.452
01:59:52|0.45208
01:59:53|0.45208
01:59:54|0.45208
01:59:56|0.45206
01:59:57|0.45184
01:59:58|0.45184
01:59:59|0.45184
02:00:00|0.45171
02:00:01|0.45171
02:00:02|0.45173
02:00:03|0.45171
02:00:04|0.45171
02:00:05|0.45171
02:00:06|0.45171
02:00:07|0.45171
02:00:08|0.45171
02:00:09|0.45171
02:00:10|0.45171
02:00:11|0.45171
02:00:12|0.45171
02:00:13|0.45171
02:00:14|0.45171
02:00:15|0.45171
02:00:16|0.45171
02:00:17|0.45171
02:00:18|0.45152
02:00:19|0.45152
02:00:20|0.45144
02:00:22|0.45144
02:00:22|0.45144
02:00:23|0.4515
02:00:24|0.4515
02:00:25|0.4515
02:00:26|0.4514
02:00:27|0.4514
02:00:28|0.45148
02:00:29|0.45137
02:00:30|0.45113
02:00:31|0.45113
02:00:32|0.45115
02:00:33|0.45115
02:00:34|0.45115
02:00:35|0.45115
02:00:36|0.45115
02:00:37|0.45115
02:00:38|0.45115
02:00:39|0.45128
02:00:41|0.45128
02:00:41|0.45131
02:00:42|0.45131
02:00:43|0.45114
02:00:44|0.45084
02:00:45|0.45111
02:00:46|0.45232
02:00:47|0.4529
02:00:48|0.4529
02:00:50|0.45249
02:00:51|0.45287
02:00:52|0.45287
02:00:53|0.45287
02:00:54|0.45287
02:00:55|0.45287
02:00:56|0.45287
02:00:57|0.45287
02:00:58|0.45287
02:01:00|0.45256
02:01:00|0.45256
02:01:01|0.45256
02:01:02|0.45255
02:01:03|0.45255
02:01:04|0.45255
02:01:05|0.45255
02:01:06|0.45255
02:01:07|0.45255
02:01:08|0.45255
02:01:09|0.45255
02:01:10|0.45255
02:01:11|0.45255
02:01:12|0.45255
02:01:13|0.45249
02:01:14|0.45249
02:01:15|0.45249
02:01:16|0.45223
02:01:18|0.45223
02:01:18|0.45223
02:01:19|0.45223
02:01:20|0.45223
02:01:21|0.45217
02:01:22|0.45217
02:01:23|0.45239
02:01:24|0.45239
02:01:25|0.45208
02:01:26|0.45208
02:01:27|0.45208
02:01:28|0.45208
02:01:29|0.45208
02:01:30|0.45208
02:01:31|0.45208
02:01:32|0.45208
02:01:33|0.45208
02:01:34|0.45208
02:01:35|0.45208
02:01:36|0.45208
02:01:37|0.45208
02:01:38|0.45208
02:01:39|0.45155
02:01:40|0.45154
02:01:41|0.45175
02:01:43|0.45197
02:01:43|0.45197
02:01:44|0.45207
02:01:45|0.45182
02:01:46|0.45182
02:01:47|0.45182
02:01:48|0.45182
02:01:49|0.45182
02:01:51|0.45182
02:01:53|0.45182
02:01:53|0.45182
02:01:54|0.45198
02:01:55|0.45198
02:01:56|0.45181
02:01:57|0.45181
02:01:59|0.45181
02:01:59|0.45154
02:02:01|0.45197
02:02:02|0.45197
02:02:03|0.45197
02:02:04|0.45197
02:02:05|0.45196
02:02:05|0.45196
02:02:07|0.45196
02:02:08|0.45196
02:02:09|0.45181
02:02:10|0.45181
02:02:11|0.45181
02:02:12|0.45167
02:02:13|0.45167
02:02:15|0.45167
02:02:15|0.45167
02:02:16|0.45167
02:02:17|0.4518
02:02:19|0.4518
02:02:19|0.4518
02:02:20|0.4518
02:02:21|0.45181
02:02:22|0.45181
02:02:23|0.45181
02:02:24|0.45181
02:02:25|0.45181
02:02:26|0.45182
02:02:27|0.45164
02:02:28|0.45164
02:02:29|0.45178
02:02:30|0.45178
02:02:31|0.45178
02:02:32|0.45178
02:02:33|0.45178
02:02:35|0.45174
02:02:35|0.45164
02:02:36|0.45164
02:02:37|0.45164
02:02:38|0.45164
02:02:39|0.45164
02:02:40|0.45122
02:02:41|0.45122
02:02:42|0.45122
02:02:43|0.45122
02:02:44|0.45099
02:02:46|0.45098
02:02:46|0.45098
02:02:47|0.45084
02:02:48|0.45084
02:02:49|0.45084
02:02:50|0.45092
02:02:52|0.45092
02:02:52|0.45092
02:02:54|0.45092
02:02:55|0.45092
02:02:56|0.451
02:02:57|0.451
02:02:58|0.45126
02:02:59|0.45082
02:03:00|0.45082
02:03:01|0.45082
02:03:02|0.45082
02:03:02|0.45083
02:03:04|0.45094
02:03:05|0.45094
02:03:06|0.45094
02:03:07|0.45094
02:03:08|0.45085
02:03:09|0.45085
02:03:10|0.45051
02:03:11|0.45051
02:03:12|0.45051
02:03:13|0.45051
02:03:14|0.45051
02:03:15|0.45051
02:03:16|0.45051
02:03:17|0.45051
02:03:18|0.45051
02:03:19|0.45044
02:03:20|0.45044
02:03:21|0.45044
02:03:22|0.45044
02:03:23|0.45044
02:03:24|0.45044
02:03:25|0.45051
02:03:26|0.45037
02:03:27|0.45037
02:03:28|0.45037
02:03:29|0.45037
02:03:30|0.45037
02:03:31|0.45037
02:03:32|0.45037
02:03:33|0.4504
02:03:34|0.4504
02:03:35|0.4504
02:03:36|0.4504
02:03:37|0.4504
02:03:38|0.45044
02:03:39|0.45044
02:03:40|0.45044
02:03:41|0.45044
02:03:42|0.45044
02:03:43|0.45044
02:03:44|0.45044
02:03:45|0.45044
02:03:46|0.45044
02:03:47|0.45044
02:03:48|0.45044
02:03:49|0.45044
02:03:50|0.45044
02:03:51|0.45044
02:03:52|0.45043
02:03:54|0.45042
02:03:55|0.45042
02:03:56|0.45042
02:03:57|0.45027
02:03:58|0.45005
02:03:59|0.45005
02:04:00|0.45026
02:04:01|0.45005
02:04:03|0.45005
02:04:03|0.45015
02:04:05|0.45015
02:04:05|0.45013
02:04:07|0.45002
02:04:07|0.45003
02:04:08|0.45003
02:04:10|0.45003
02:04:10|0.45003
02:04:11|0.4501
02:04:13|0.4501
02:04:13|0.4501
02:04:15|0.4501
02:04:15|0.4501
02:04:17|0.45012
02:04:18|0.45012
02:04:18|0.45025
02:04:19|0.45025
02:04:21|0.45025
02:04:21|0.45025
02:04:22|0.4504
02:04:23|0.4504
02:04:25|0.4504
02:04:26|0.4504
02:04:26|0.45026
02:04:27|0.45073
02:04:28|0.45072
02:04:29|0.45083
02:04:31|0.45083
02:04:32|0.45083
02:04:33|0.45083
02:04:34|0.45083
02:04:35|0.45101
02:04:36|0.45101
02:04:37|0.45127
02:04:38|0.45123
02:04:39|0.45123
02:04:40|0.45126
02:04:41|0.45126
02:04:42|0.45126
02:04:42|0.45126
02:04:43|0.45126
02:04:45|0.45107
02:04:46|0.45083
02:04:46|0.45083
02:04:48|0.45083
02:04:48|0.45083
02:04:49|0.45083
02:04:51|0.45083
02:04:51|0.45083
02:04:53|0.45083
02:04:54|0.45083
02:04:56|0.45083
02:04:56|0.45083
02:04:58|0.45083
02:04:59|0.45083
02:05:00|0.45083
02:05:01|0.45083
02:05:01|0.45083
02:05:03|0.45083
02:05:04|0.45056
02:05:04|0.45046
02:05:06|0.45046
02:05:07|0.45046
02:05:09|0.45045
02:05:09|0.45045
02:05:11|0.45014
02:05:12|0.45014
02:05:12|0.45014
02:05:14|0.45014
02:05:14|0.45014
02:05:16|0.45014
02:05:17|0.45014
02:05:18|0.45014
02:05:18|0.45014
02:05:20|0.45014
02:05:21|0.45014
02:05:22|0.45014
02:05:23|0.45014
02:05:24|0.45014
02:05:25|0.45014
02:05:26|0.45062
02:05:27|0.45062
02:05:28|0.45062
02:05:29|0.45062
02:05:31|0.45062
02:05:31|0.45062
02:05:32|0.45062
02:05:33|0.45024
02:05:34|0.45024
02:05:35|0.45024
02:05:36|0.45024
02:05:37|0.45024
02:05:38|0.45024
02:05:39|0.45024
02:05:40|0.45024
02:05:41|0.45024
02:05:42|0.45024
02:05:43|0.45024
02:05:44|0.45024
02:05:45|0.45024
02:05:46|0.45025
02:05:47|0.45025
02:05:48|0.45025
02:05:49|0.45025
02:05:50|0.45025
02:05:51|0.45025
02:05:52|0.45025
02:05:53|0.45036
02:05:54|0.45036
02:05:55|0.45036
02:05:56|0.45036
02:05:57|0.45036
02:05:58|0.45036
02:06:00|0.45036
02:06:00|0.45036
02:06:02|0.45036
02:06:02|0.45036
02:06:04|0.45036
02:06:05|0.45036
02:06:06|0.45045
02:06:06|0.45045
02:06:08|0.45045
02:06:09|0.45045
02:06:10|0.45045
02:06:11|0.45045
02:06:12|0.45081
02:06:13|0.4508
02:06:14|0.4508
02:06:15|0.4508
02:06:16|0.451
02:06:17|0.451
02:06:18|0.451
02:06:19|0.45088
02:06:20|0.45088
02:06:21|0.45088
02:06:21|0.45088
02:06:23|0.45088
02:06:24|0.45088
02:06:25|0.45088
02:06:26|0.45088
02:06:27|0.45088
02:06:28|0.45088
02:06:29|0.45088
02:06:30|0.45088
02:06:31|0.45087
02:06:31|0.45087
02:06:33|0.45087
02:06:34|0.45087
02:06:34|0.45087
02:06:36|0.45087
02:06:37|0.45087
02:06:38|0.45087
02:06:39|0.45087
02:06:40|0.45087
02:06:40|0.45081
02:06:42|0.45081
02:06:43|0.45081
02:06:43|0.45081
02:06:45|0.45054
02:06:46|0.45054
02:06:47|0.45054
02:06:48|0.45054
02:06:49|0.45054
02:06:50|0.45
02:06:51|0.45001
02:06:52|0.45001
02:06:53|0.45001
02:06:54|0.45001
02:06:55|0.45001
02:06:56|0.45001
02:06:58|0.45001
02:06:58|0.45001
02:06:59|0.45001
02:07:00|0.45001
02:07:02|0.45001
02:07:03|0.45001
02:07:04|0.45001
02:07:05|0.45001
02:07:06|0.45001
02:07:06|0.45
02:07:07|0.45
02:07:09|0.45
02:07:10|0.45
02:07:11|0.44992
02:07:12|0.44954
02:07:13|0.44954
02:07:14|0.44954
02:07:15|0.44954
02:07:16|0.44954
02:07:16|0.44954
02:07:17|0.44954
02:07:19|0.44967
02:07:20|0.44967
02:07:21|0.44967
02:07:22|0.44965
02:07:22|0.44955
02:07:24|0.44955
02:07:25|0.44955
02:07:26|0.44955
02:07:27|0.44955
02:07:28|0.44955
02:07:29|0.44955
02:07:29|0.44955
02:07:31|0.44955
02:07:32|0.44955
02:07:33|0.44955
02:07:34|0.44954
02:07:35|0.44951
02:07:36|0.44951
02:07:37|0.44951
02:07:38|0.44965
02:07:39|0.44965
02:07:40|0.44965
02:07:41|0.44965
02:07:42|0.44968
02:07:43|0.44949
02:07:43|0.44965
02:07:45|0.44965
02:07:46|0.44965
02:07:47|0.44953
02:07:48|0.44953
02:07:49|0.44953
02:07:49|0.44953
02:07:50|0.44953
02:07:52|0.44953
02:07:52|0.44953
02:07:54|0.44963
02:07:55|0.44963
02:07:56|0.44963
02:07:58|0.44952
02:07:58|0.44952
02:07:59|0.44952
02:08:00|0.44953
02:08:01|0.44953
02:08:02|0.44953
02:08:03|0.44952
02:08:04|0.44952
02:08:05|0.44952
02:08:06|0.44952
02:08:07|0.44952
02:08:09|0.44952
02:08:09|0.44952
02:08:10|0.44907
02:08:11|0.44908
02:08:12|0.44908
02:08:14|0.44908
02:08:15|0.44908
02:08:16|0.44908
02:08:17|0.44907
02:08:17|0.44908
02:08:18|0.44908
02:08:20|0.44908
02:08:20|0.44908
02:08:21|0.44908
02:08:22|0.4494
02:08:23|0.4494
02:08:24|0.4494
02:08:25|0.4494
02:08:26|0.4494
02:08:27|0.4494
02:08:29|0.4496
02:08:29|0.4496
02:08:31|0.45
02:08:32|0.45
02:08:33|0.45044
02:08:34|0.45082
02:08:35|0.45087
02:08:35|0.45087
02:08:36|0.45087
02:08:38|0.45087
02:08:39|0.45087
02:08:40|0.45087
02:08:41|0.45087
02:08:42|0.45087
02:08:42|0.45087
02:08:44|0.45087
02:08:45|0.45087
02:08:46|0.45087
02:08:47|0.45087
02:08:47|0.45087
02:08:49|0.45087
02:08:50|0.45087
02:08:51|0.45087
02:08:52|0.45087
02:08:52|0.45087
02:08:54|0.45087
02:08:55|0.45087
02:08:55|0.45087
02:08:56|0.45087
02:08:58|0.45087
02:08:59|0.45091
02:09:00|0.45091
02:09:01|0.45091
02:09:02|0.45091
02:09:03|0.45091
02:09:04|0.45094
02:09:05|0.45094
02:09:06|0.45094
02:09:07|0.45094
02:09:08|0.45127
02:09:09|0.45127
02:09:10|0.45129
02:09:11|0.45129
02:09:12|0.45127
02:09:13|0.45127
02:09:14|0.45127
02:09:15|0.45107
02:09:16|0.45107
02:09:17|0.45107
02:09:18|0.45104
02:09:19|0.45104
02:09:20|0.45119
02:09:21|0.451
02:09:22|0.451
02:09:23|0.451
02:09:24|0.45099
02:09:25|0.45099
02:09:26|0.451
02:09:27|0.451
02:09:28|0.451
02:09:29|0.451
02:09:30|0.451
02:09:31|0.451
02:09:32|0.451
02:09:33|0.451
02:09:34|0.451
02:09:35|0.451
02:09:36|0.451
02:09:37|0.45097
02:09:38|0.45097
02:09:39|0.45096
02:09:40|0.45096
02:09:41|0.45096
02:09:42|0.45076
02:09:43|0.45096
02:09:44|0.45096
02:09:45|0.45096
02:09:46|0.45096
02:09:47|0.45096
02:09:48|0.451
02:09:50|0.45099
02:09:50|0.45099
02:09:51|0.45099
02:09:52|0.45099
02:09:53|0.45099
02:09:54|0.45099
02:09:55|0.45099
02:09:56|0.45117
02:09:57|0.4512
02:09:59|0.4512
02:10:00|0.4512
02:10:01|0.45132
02:10:02|0.45132
02:10:03|0.45132
02:10:04|0.45132
02:10:06|0.45093
02:10:06|0.45088
02:10:07|0.45088
02:10:08|0.45088
02:10:09|0.45088
02:10:10|0.45088
02:10:11|0.45088
02:10:12|0.45096
02:10:13|0.45096
02:10:14|0.45096
02:10:15|0.45096
02:10:17|0.45096
02:10:17|0.45095
02:10:18|0.45095
02:10:19|0.45095
02:10:20|0.45105
02:10:21|0.45105
02:10:23|0.45105
02:10:23|0.45105
02:10:24|0.45105
02:10:25|0.45105
02:10:26|0.45105
02:10:28|0.45105
02:10:28|0.45105
02:10:29|0.45105
02:10:30|0.45093
02:10:31|0.45093
02:10:32|0.45099
02:10:33|0.45082
02:10:35|0.45082
02:10:35|0.45099
02:10:36|0.45099
02:10:38|0.45099
02:10:39|0.45099
02:10:39|0.45099
02:10:40|0.45099
02:10:41|0.45111
02:10:42|0.45111
02:10:43|0.45111
02:10:44|0.45111
02:10:46|0.45111
02:10:46|0.45101
02:10:47|0.45101
02:10:48|0.45093
02:10:50|0.45093
02:10:51|0.45117
02:10:51|0.45122
02:10:52|0.45122
02:10:53|0.45122
02:10:54|0.45122
02:10:56|0.45122
02:10:57|0.451
02:10:57|0.45125
02:10:59|0.45125
02:11:00|0.45141
02:11:02|0.45141
02:11:03|0.45127
02:11:04|0.45127
02:11:05|0.45153
02:11:06|0.45157
02:11:08|0.45157
02:11:08|0.45158
02:11:09|0.45158
02:11:10|0.45158
02:11:12|0.45185
02:11:12|0.45185
02:11:13|0.45185
02:11:14|0.45185
02:11:15|0.45186
02:11:16|0.45151
02:11:17|0.45151
02:11:18|0.45167
02:11:19|0.45167
02:11:20|0.45167
02:11:21|0.45164
02:11:22|0.45138
02:11:23|0.45138
02:11:24|0.45138
02:11:25|0.45138
02:11:26|0.45138
02:11:27|0.45138
02:11:28|0.45138
02:11:29|0.45138
02:11:30|0.45138
02:11:31|0.45138
02:11:32|0.45138
02:11:34|0.45138
02:11:34|0.45138
02:11:35|0.45138
02:11:36|0.45138
02:11:37|0.45119
02:11:38|0.45129
02:11:39|0.45129
02:11:40|0.45135
02:11:41|0.45135
02:11:42|0.45135
02:11:43|0.45135
02:11:45|0.45135
02:11:45|0.45129
02:11:46|0.45129
02:11:47|0.45129
02:11:48|0.45129
02:11:49|0.45129
02:11:51|0.45132
02:11:51|0.45132
02:11:52|0.45132
02:11:53|0.45132
02:11:55|0.45132
02:11:55|0.45132
02:11:56|0.45132
02:11:57|0.45132
02:11:59|0.45132
02:11:59|0.45132
02:12:01|0.45132
02:12:03|0.45132
02:12:04|0.45132
02:12:04|0.45132
02:12:06|0.45132
02:12:07|0.45133
02:12:07|0.45133
02:12:08|0.45133
02:12:10|0.45133
02:12:11|0.45138
02:12:12|0.45154
02:12:13|0.45163
02:12:14|0.45142
02:12:15|0.45142
02:12:15|0.45186
02:12:17|0.45186
02:12:18|0.45194
02:12:19|0.45211
02:12:20|0.45211
02:12:21|0.45211
02:12:22|0.45211
02:12:23|0.45211
02:12:25|0.45211
02:12:25|0.45211
02:12:26|0.45211
02:12:28|0.4524
02:12:28|0.45239
02:12:29|0.45239
02:12:30|0.45239
02:12:31|0.4527
02:12:32|0.4527
02:12:33|0.45276
02:12:34|0.45276
02:12:35|0.45276
02:12:36|0.45276
02:12:37|0.45288
02:12:38|0.45288
02:12:39|0.45288
02:12:40|0.45288
02:12:41|0.45288
02:12:42|0.45288
02:12:43|0.45299
02:12:44|0.453
02:12:45|0.453
02:12:46|0.453
02:12:47|0.4533
02:12:48|0.4533
02:12:49|0.45329
02:12:50|0.4533
02:12:51|0.4533
02:12:52|0.4533
02:12:53|0.4533
02:12:54|0.4533
02:12:55|0.45327
02:12:56|0.45327
02:12:57|0.45327
02:12:58|0.45313
02:12:59|0.45313
02:13:01|0.45313
02:13:02|0.45313
02:13:03|0.453
02:13:04|0.453
02:13:05|0.453
02:13:06|0.453
02:13:07|0.453
02:13:09|0.453
02:13:09|0.45316
02:13:10|0.45316
02:13:12|0.45324
02:13:12|0.4533
02:13:14|0.4533
02:13:15|0.4533
02:13:15|0.45329
02:13:16|0.45329
02:13:18|0.45329
02:13:18|0.45329
02:13:19|0.45329
02:13:20|0.45329
02:13:21|0.45329
02:13:23|0.45329
02:13:24|0.45329
02:13:24|0.45319
02:13:25|0.45319
02:13:26|0.45319
02:13:27|0.45319
02:13:28|0.45319
02:13:29|0.45319
02:13:30|0.45326
02:13:31|0.45326
02:13:32|0.4533
02:13:34|0.4533
02:13:35|0.4533
02:13:35|0.45313
02:13:37|0.45313
02:13:37|0.45313
02:13:39|0.45313
02:13:39|0.4533
02:13:41|0.4533
02:13:41|0.4531
02:13:43|0.45329
02:13:44|0.45329
02:13:45|0.45329
02:13:46|0.45329
02:13:47|0.45303
02:13:48|0.45303
02:13:49|0.45303
02:13:50|0.45304
02:13:51|0.45304
02:13:52|0.45304
02:13:53|0.45304
02:13:54|0.45304
02:13:55|0.45304
02:13:55|0.45304
02:13:57|0.45304
02:13:58|0.45304
02:13:59|0.45304
02:14:00|0.45304
02:14:01|0.4533
02:14:01|0.4533
02:14:03|0.4533
02:14:04|0.4533
02:14:05|0.4533
02:14:07|0.4533
02:14:07|0.4533
02:14:08|0.4533
02:14:09|0.4533
02:14:10|0.4533
02:14:11|0.45323
02:14:12|0.45323
02:14:13|0.45323
02:14:14|0.45323
02:14:15|0.45323
02:14:16|0.45323
02:14:17|0.45323
02:14:18|0.45323
02:14:19|0.45323
02:14:20|0.45323
02:14:21|0.45326
02:14:23|0.45326
02:14:23|0.45326
02:14:24|0.453
02:14:25|0.45301
02:14:26|0.45301
02:14:27|0.45301
02:14:28|0.45301
02:14:29|0.45301
02:14:30|0.45301
02:14:31|0.45301
02:14:32|0.453
02:14:34|0.453
02:14:34|0.453
02:14:35|0.453
02:14:36|0.453
02:14:37|0.453
02:14:38|0.453
02:14:39|0.453
02:14:40|0.453
02:14:41|0.453
02:14:42|0.453
02:14:43|0.45247
02:14:45|0.45247
02:14:46|0.45247
02:14:47|0.45247
02:14:48|0.45247
02:14:49|0.45247
02:14:49|0.45247
02:14:51|0.45247
02:14:51|0.45247
02:14:53|0.45247
02:14:53|0.45247
02:14:55|0.45217
02:14:55|0.4518
02:14:57|0.45223
02:14:58|0.45223
02:14:59|0.45223
02:15:00|0.45223
02:15:01|0.45223
02:15:01|0.45197
02:15:03|0.45197
02:15:04|0.45188
02:15:06|0.45188
02:15:06|0.45188
02:15:08|0.45188
02:15:09|0.45152
02:15:10|0.45152
02:15:11|0.45152
02:15:12|0.45153
02:15:14|0.45153
02:15:15|0.45153
02:15:16|0.45153
02:15:16|0.45153
02:15:17|0.45153
02:15:18|0.45153
02:15:19|0.45147
02:15:21|0.45147
02:15:21|0.45147
02:15:23|0.45147
02:15:24|0.45147
02:15:24|0.45147
02:15:26|0.45147
02:15:26|0.45147
02:15:27|0.45147
02:15:28|0.45147
02:15:29|0.45147
02:15:30|0.45147
02:15:31|0.45147
02:15:32|0.45147
02:15:33|0.45122
02:15:35|0.45129
02:15:35|0.45129
02:15:37|0.45129
02:15:37|0.45129
02:15:39|0.45129
02:15:40|0.45129
02:15:41|0.45129
02:15:41|0.45129
02:15:43|0.45129
02:15:44|0.45129
02:15:45|0.45117
02:15:46|0.45117
02:15:47|0.45117
02:15:47|0.45117
02:15:49|0.45117
02:15:50|0.45117
02:15:51|0.45117
02:15:52|0.45124
02:15:53|0.45124
02:15:54|0.45124
02:15:54|0.45124
02:15:55|0.45124
02:15:57|0.45124
02:15:57|0.45124
02:15:59|0.45124
02:16:00|0.45124
02:16:01|0.45124
02:16:02|0.45116
02:16:03|0.45116
02:16:04|0.45113
02:16:05|0.451
02:16:06|0.451
02:16:07|0.451
02:16:09|0.451
02:16:09|0.451
02:16:10|0.451
02:16:12|0.45076
02:16:12|0.45076
02:16:14|0.45067
02:16:15|0.45067
02:16:16|0.45067
02:16:17|0.45065
02:16:18|0.45065
02:16:19|0.45065
02:16:20|0.45065
02:16:21|0.4507
02:16:22|0.4507
02:16:23|0.4507
02:16:24|0.4507
02:16:25|0.4507
02:16:26|0.45082
02:16:27|0.45091
02:16:28|0.45082
02:16:29|0.45082
02:16:30|0.45084
02:16:31|0.45084
02:16:32|0.45084
02:16:33|0.45084
02:16:34|0.45086
02:16:35|0.45086
02:16:36|0.45091
02:16:37|0.45091
02:16:38|0.45091
02:16:39|0.45091
02:16:40|0.45091
02:16:41|0.45091
02:16:42|0.45091
02:16:43|0.45091
02:16:44|0.45091
02:16:45|0.45091
02:16:46|0.45091
02:16:47|0.45091
02:16:48|0.45091
02:16:49|0.45091
02:16:50|0.45091
02:16:51|0.45091
02:16:52|0.45091
02:16:53|0.45091
02:16:54|0.45091
02:16:55|0.45091
02:16:56|0.45091
02:16:57|0.45091
02:16:58|0.45091
02:16:59|0.45091
02:17:00|0.45091
02:17:01|0.45091
02:17:02|0.45091
02:17:03|0.45093
02:17:04|0.45093
02:17:05|0.45093
02:17:07|0.45093
02:17:08|0.45093
02:17:09|0.45093
02:17:10|0.45093
02:17:11|0.45093
02:17:12|0.45096
02:17:13|0.45096
02:17:14|0.45093
02:17:16|0.45093
02:17:16|0.45093
02:17:17|0.45093
02:17:18|0.45091
02:17:20|0.45097
02:17:20|0.45097
02:17:21|0.45097
02:17:23|0.45097
02:17:23|0.45097
02:17:25|0.45097
02:17:25|0.45097
02:17:27|0.45097
02:17:27|0.45097
02:17:29|0.45097
02:17:29|0.45097
02:17:30|0.45097
02:17:32|0.45097
02:17:33|0.45097
02:17:34|0.45097
02:17:35|0.45119
02:17:36|0.45118
02:17:37|0.45118
02:17:38|0.45118
02:17:38|0.45118
02:17:40|0.45118
02:17:41|0.45118
02:17:42|0.45118
02:17:43|0.45118
02:17:44|0.45129
02:17:44|0.45129
02:17:46|0.4515
02:17:46|0.4515
02:17:47|0.4515
02:17:49|0.4515
02:17:50|0.4515
02:17:50|0.4515
02:17:52|0.4515
02:17:53|0.45153
02:17:54|0.45153
02:17:54|0.45153
02:17:56|0.45153
02:17:57|0.45153
02:17:58|0.45156
02:17:59|0.45156
02:18:00|0.45156
02:18:01|0.45156
02:18:02|0.45156
02:18:03|0.45175
02:18:04|0.45175
02:18:05|0.45175
02:18:05|0.45175
02:18:07|0.45175
02:18:09|0.45175
02:18:10|0.45175
02:18:11|0.45174
02:18:12|0.45174
02:18:13|0.45174
02:18:14|0.45174
02:18:15|0.45175
02:18:16|0.45175
02:18:17|0.45173
02:18:19|0.45173
02:18:19|0.45173
02:18:20|0.45173
02:18:21|0.45173
02:18:22|0.45173
02:18:23|0.45173
02:18:24|0.45165
02:18:25|0.45165
02:18:26|0.45164
02:18:27|0.45164
02:18:28|0.45164
02:18:29|0.45164
02:18:30|0.45164
02:18:32|0.45164
02:18:33|0.45164
02:18:34|0.45164
02:18:35|0.45164
02:18:36|0.45164
02:18:37|0.45164
02:18:38|0.45164
02:18:39|0.45164
02:18:40|0.45164
02:18:41|0.45164
02:18:42|0.45164
02:18:43|0.45164
02:18:44|0.45164
02:18:45|0.4515
02:18:46|0.4515
02:18:47|0.4515
02:18:48|0.4515
02:18:49|0.4515
02:18:50|0.45147
02:18:51|0.45147
02:18:52|0.45147
02:18:53|0.45147
02:18:54|0.45147
02:18:55|0.4515
02:18:56|0.4515
02:18:57|0.4515
02:18:58|0.4515
02:18:59|0.4515
02:19:00|0.4515
02:19:01|0.45148
02:19:02|0.45148
02:19:03|0.45148
02:19:04|0.45148
02:19:05|0.45148
02:19:06|0.45147
02:19:07|0.45147
02:19:09|0.45147
02:19:10|0.45147
02:19:11|0.45147
02:19:12|0.4514
02:19:13|0.4514
02:19:14|0.4514
02:19:15|0.4514
02:19:16|0.4514
02:19:17|0.4514
02:19:18|0.4514
02:19:19|0.4514
02:19:20|0.4514
02:19:21|0.4514
02:19:22|0.45124
02:19:23|0.45124
02:19:24|0.45124
02:19:26|0.45124
02:19:26|0.45124
02:19:27|0.45124
02:19:29|0.45091
02:19:29|0.45091
02:19:30|0.45091
02:19:32|0.45091
02:19:33|0.45091
02:19:33|0.45091
02:19:34|0.45091
02:19:36|0.45091
02:19:36|0.45091
02:19:37|0.45091
02:19:38|0.45095
02:19:40|0.45095
02:19:40|0.45095
02:19:41|0.45095
02:19:42|0.45087
02:19:43|0.45087
02:19:44|0.45087
02:19:45|0.45087
02:19:47|0.45087
02:19:47|0.45087
02:19:48|0.45087
02:19:50|0.45087
02:19:50|0.45087
02:19:51|0.45087
02:19:52|0.45087
02:19:54|0.45087
02:19:54|0.45087
02:19:55|0.45087
02:19:56|0.45087
02:19:57|0.45087
02:19:59|0.45087
02:19:59|0.45087
02:20:00|0.45087
02:20:01|0.45087
02:20:02|0.45087
02:20:04|0.45087
02:20:04|0.45087
02:20:06|0.45087
02:20:06|0.45087
02:20:07|0.45086
02:20:09|0.45086
02:20:10|0.45086
02:20:11|0.45086
02:20:12|0.45086
02:20:13|0.45086
02:20:14|0.45086
02:20:16|0.45086
02:20:16|0.45086
02:20:17|0.45086
02:20:18|0.45086
02:20:20|0.45086
02:20:21|0.45054
02:20:21|0.45054
02:20:22|0.45054
02:20:24|0.45034
02:20:24|0.45034
02:20:26|0.45034
02:20:26|0.45034
02:20:28|0.45034
02:20:29|0.45
02:20:30|0.45
02:20:30|0.45
02:20:32|0.45
02:20:32|0.45
02:20:33|0.45
02:20:34|0.45
02:20:35|0.45
02:20:36|0.45
02:20:38|0.45
02:20:39|0.45
02:20:39|0.45
02:20:41|0.45
02:20:42|0.45
02:20:43|0.45
02:20:44|0.45
02:20:45|0.44999
02:20:45|0.44999
02:20:46|0.44999
02:20:47|0.44999
02:20:49|0.44999
02:20:50|0.44999
02:20:50|0.44999
02:20:52|0.44999
02:20:52|0.44999
02:20:54|0.44999
02:20:54|0.44983
02:20:55|0.44983
02:20:56|0.44983
02:20:58|0.44983
02:20:59|0.44983
02:20:59|0.44983
02:21:00|0.44983
02:21:02|0.44983
02:21:03|0.44983
02:21:04|0.44983
02:21:04|0.44983
02:21:05|0.44983
02:21:06|0.44983
02:21:07|0.44983
02:21:08|0.44969
02:21:10|0.44969
02:21:11|0.44969
02:21:12|0.4496
02:21:14|0.4496
02:21:14|0.4496
02:21:15|0.44961
02:21:16|0.44947
02:21:17|0.44947
02:21:18|0.44947
02:21:19|0.44947
02:21:20|0.44947
02:21:22|0.44947
02:21:22|0.44947
02:21:23|0.44947
02:21:24|0.44947
02:21:25|0.44947
02:21:27|0.44947
02:21:27|0.44947
02:21:28|0.44947
02:21:29|0.44934
02:21:30|0.44934
02:21:31|0.44934
02:21:32|0.44934
02:21:33|0.44934
02:21:34|0.44934
02:21:35|0.44934
02:21:36|0.44944
02:21:38|0.44941
02:21:38|0.44934
02:21:39|0.44934
02:21:40|0.44934
02:21:41|0.44934
02:21:42|0.44934
02:21:43|0.44933
02:21:44|0.44933
02:21:45|0.44933
02:21:46|0.44933
02:21:48|0.44921
02:21:48|0.44921
02:21:49|0.44915
02:21:50|0.44921
02:21:51|0.44921
02:21:52|0.44921
02:21:53|0.44921
02:21:54|0.44921
02:21:55|0.44913
02:21:56|0.44913
02:21:57|0.44913
02:21:58|0.44913
02:21:59|0.44913
02:22:00|0.44903
02:22:01|0.44906
02:22:02|0.44906
02:22:03|0.44911
02:22:04|0.44911
02:22:05|0.44911
02:22:06|0.44911
02:22:07|0.44911
02:22:08|0.44911
02:22:09|0.449
02:22:11|0.449
02:22:11|0.449
02:22:12|0.449
02:22:14|0.449
02:22:15|0.449
02:22:16|0.449
02:22:17|0.449
02:22:18|0.449
02:22:20|0.449
02:22:21|0.449
02:22:22|0.44901
02:22:22|0.449
02:22:24|0.449
02:22:25|0.449
02:22:26|0.449
02:22:27|0.449
02:22:28|0.449
02:22:29|0.449
02:22:29|0.449
02:22:31|0.449
02:22:32|0.449
02:22:33|0.449
02:22:34|0.449
02:22:35|0.449
02:22:36|0.44915
02:22:37|0.44915
02:22:38|0.44915
02:22:39|0.44915
02:22:40|0.44915
02:22:41|0.44915
02:22:42|0.44915
02:22:43|0.44915
02:22:44|0.44915
02:22:45|0.44915
02:22:46|0.44915
02:22:47|0.449
02:22:48|0.449
02:22:49|0.449
02:22:50|0.449
02:22:51|0.449
02:22:52|0.449
02:22:53|0.449
02:22:54|0.449
02:22:55|0.44883
02:22:56|0.44883
02:22:57|0.44883
02:22:59|0.44883
02:22:59|0.44883
02:23:00|0.44883
02:23:01|0.44883
02:23:02|0.44883
02:23:04|0.44883
02:23:04|0.44883
02:23:05|0.44883
02:23:06|0.44883
02:23:07|0.44883
02:23:08|0.44883
02:23:09|0.44883
02:23:10|0.44883
02:23:12|0.44883
02:23:12|0.44883
02:23:13|0.44883
02:23:15|0.44883
02:23:15|0.44883
02:23:17|0.44883
02:23:18|0.44885
02:23:19|0.44885
02:23:20|0.44885
02:23:21|0.44885
02:23:22|0.44885
02:23:23|0.44885
02:23:24|0.44885
02:23:25|0.44885
02:23:26|0.44885
02:23:27|0.44885
02:23:28|0.44885
02:23:29|0.44885
02:23:30|0.44885
02:23:31|0.44893
02:23:32|0.44893
02:23:33|0.44893
02:23:34|0.44893
02:23:35|0.44893
02:23:36|0.44893
02:23:37|0.44893
02:23:38|0.44893
02:23:39|0.44893
02:23:40|0.44893
02:23:41|0.44893
02:23:43|0.44893
02:23:43|0.4489
02:23:44|0.4489
02:23:45|0.4489
02:23:46|0.4489
02:23:48|0.4489
02:23:48|0.4489
02:23:49|0.44892
02:23:50|0.44889
02:23:51|0.44889
02:23:52|0.44889
02:23:53|0.44889
02:23:54|0.44874
02:23:55|0.44873
02:23:56|0.44873
02:23:57|0.44873
02:23:58|0.44873
02:23:59|0.44873
02:24:00|0.44873
02:24:01|0.44873
02:24:02|0.44873
02:24:03|0.44873
02:24:04|0.44873
02:24:05|0.44873
02:24:06|0.44873
02:24:07|0.44873
02:24:08|0.44873
02:24:09|0.44873
02:24:10|0.44873
02:24:11|0.44873
02:24:13|0.44873
02:24:14|0.44873
02:24:15|0.44872
02:24:16|0.44872
02:24:17|0.44872
02:24:18|0.44874
02:24:19|0.44874
02:24:20|0.44874
02:24:21|0.44874
02:24:22|0.44874
02:24:23|0.44874
02:24:24|0.44874
02:24:25|0.44873
02:24:26|0.44873
02:24:27|0.44873
02:24:29|0.44873
02:24:29|0.44873
02:24:30|0.44873
02:24:32|0.44873
02:24:32|0.44873
02:24:33|0.44873
02:24:34|0.44873
02:24:35|0.44873
02:24:36|0.44873
02:24:37|0.44893
02:24:38|0.44931
02:24:39|0.44931
02:24:40|0.44931
02:24:41|0.44931
02:24:43|0.44931
02:24:43|0.44935
02:24:44|0.44935
02:24:45|0.44918
02:24:46|0.44918
02:24:48|0.44918
02:24:48|0.44918
02:24:50|0.44918
02:24:50|0.44918
02:24:51|0.44918
02:24:52|0.44918
02:24:54|0.44918
02:24:54|0.44918
02:24:55|0.44918
02:24:56|0.44918
02:24:57|0.44918
02:24:59|0.44918
02:24:59|0.44918
02:25:00|0.44918
02:25:01|0.44918
02:25:02|0.44918
02:25:04|0.44918
02:25:04|0.44918
02:25:05|0.44918
02:25:07|0.44918
02:25:08|0.44925
02:25:09|0.4493
02:25:09|0.4493
02:25:11|0.4493
02:25:12|0.4493
02:25:12|0.44935
02:25:14|0.44935
02:25:16|0.44952
02:25:16|0.44952
02:25:18|0.44936
02:25:19|0.44936
02:25:20|0.4493
02:25:21|0.4493
02:25:21|0.4493
02:25:22|0.44924
02:25:24|0.44924
02:25:25|0.44923
02:25:25|0.44923
02:25:27|0.44917
02:25:27|0.44917
02:25:29|0.44917
02:25:30|0.44902
02:25:31|0.44902
02:25:32|0.44902
02:25:33|0.44916
02:25:33|0.44916
02:25:35|0.44916
02:25:35|0.44916
02:25:36|0.44916
02:25:37|0.44916
02:25:39|0.449
02:25:40|0.449
02:25:41|0.449
02:25:42|0.449
02:25:43|0.449
02:25:44|0.449
02:25:45|0.4488
02:25:46|0.4488
02:25:47|0.4488
02:25:48|0.4488
02:25:49|0.4477
02:25:50|0.44752
02:25:51|0.44733
02:25:51|0.44704
02:25:53|0.44705
02:25:54|0.44705
02:25:54|0.44705
02:25:56|0.44705
02:25:57|0.44705
02:25:57|0.44705
02:25:59|0.44685
02:26:00|0.44674
02:26:01|0.44646
02:26:02|0.44646
02:26:03|0.44657
02:26:04|0.44684
02:26:04|0.44684
02:26:06|0.44684
02:26:07|0.44679
02:26:07|0.44679
02:26:09|0.44679
02:26:10|0.44686
02:26:11|0.44686
02:26:11|0.44662
02:26:13|0.44662
02:26:13|0.44662
02:26:15|0.44662
02:26:16|0.44654
02:26:17|0.44673
02:26:19|0.44673
02:26:19|0.44662
02:26:20|0.44662
02:26:22|0.44662
02:26:23|0.44662
02:26:24|0.44662
02:26:25|0.44667
02:26:26|0.44661
02:26:27|0.44647
02:26:28|0.44667
02:26:29|0.44667
02:26:30|0.44667
02:26:31|0.44667
02:26:32|0.44653
02:26:33|0.44653
02:26:34|0.44653
02:26:35|0.44653
02:26:36|0.44653
02:26:36|0.44653
02:26:38|0.44653
02:26:39|0.44653
02:26:40|0.44653
02:26:41|0.44653
02:26:41|0.44653
02:26:43|0.44652
02:26:44|0.44652
02:26:44|0.44652
02:26:46|0.4466
02:26:47|0.4466
02:26:48|0.4466
02:26:48|0.4466
02:26:50|0.4466
02:26:50|0.4466
02:26:51|0.4466
02:26:52|0.4466
02:26:54|0.4466
02:26:55|0.4466
02:26:55|0.4466
02:26:57|0.4466
02:26:58|0.4466
02:26:59|0.4466
02:26:59|0.4466
02:27:01|0.4466
02:27:02|0.4466
02:27:03|0.4466
02:27:04|0.447
02:27:05|0.44674
02:27:05|0.44675
02:27:06|0.44675
02:27:08|0.44675
02:27:08|0.44678
02:27:09|0.44678
02:27:11|0.44678
02:27:11|0.44678
02:27:13|0.44678
02:27:14|0.44678
02:27:15|0.44705
02:27:16|0.447
02:27:18|0.447
02:27:18|0.44705
02:27:19|0.44705
02:27:20|0.44705
02:27:21|0.44705
02:27:22|0.44705
02:27:24|0.44705
02:27:25|0.44705
02:27:25|0.44705
02:27:27|0.44705
02:27:28|0.44705
02:27:28|0.44705
02:27:30|0.44705
02:27:30|0.44725
02:27:31|0.44725
02:27:32|0.44725
02:27:33|0.44725
02:27:34|0.44725
02:27:35|0.44725
02:27:37|0.44725
02:27:37|0.44735
02:27:38|0.44735
02:27:40|0.44734
02:27:41|0.44735
02:27:41|0.44735
02:27:43|0.44735
02:27:43|0.44761
02:27:45|0.4476
02:27:46|0.4476
02:27:47|0.44768
02:27:47|0.44768
02:27:48|0.44768
02:27:49|0.44768
02:27:50|0.44768
02:27:51|0.44768
02:27:52|0.44768
02:27:53|0.44768
02:27:55|0.44768
02:27:55|0.44768
02:27:57|0.44768
02:27:57|0.44786
02:27:58|0.44786
02:27:59|0.44786
02:28:00|0.44764
02:28:01|0.44764
02:28:03|0.44764
02:28:03|0.44764
02:28:05|0.44764
02:28:05|0.44764
02:28:06|0.44764
02:28:07|0.44764
02:28:09|0.44764
02:28:09|0.44764
02:28:10|0.44764
02:28:11|0.44764
02:28:13|0.44763
02:28:14|0.44763
02:28:15|0.44763
02:28:16|0.44762
02:28:17|0.44761
02:28:19|0.44761
02:28:20|0.44776
02:28:21|0.44763
02:28:22|0.44763
02:28:23|0.44763
02:28:24|0.44763
02:28:25|0.44763
02:28:26|0.44763
02:28:27|0.44763
02:28:28|0.44759
02:28:29|0.44759
02:28:30|0.44759
02:28:31|0.44759
02:28:32|0.44739
02:28:33|0.44739
02:28:35|0.44739
02:28:35|0.44739
02:28:36|0.44739
02:28:37|0.44739
02:28:38|0.44739
02:28:39|0.44739
02:28:40|0.44739
02:28:41|0.44739
02:28:42|0.44732
02:28:43|0.44732
02:28:44|0.44732
02:28:45|0.44732
02:28:46|0.44715
02:28:47|0.44716
02:28:48|0.44716
02:28:49|0.44716
02:28:50|0.44716
02:28:51|0.44716
02:28:52|0.44716
02:28:53|0.44716
02:28:54|0.44716
02:28:55|0.44716
02:28:56|0.44716
02:28:57|0.44716
02:28:58|0.44716
02:28:59|0.44697
02:29:00|0.44681
02:29:01|0.44681
02:29:02|0.44683
02:29:03|0.44683
02:29:04|0.44683
02:29:05|0.44699
02:29:06|0.44699
02:29:07|0.44699
02:29:08|0.44699
02:29:09|0.44699
02:29:10|0.44699
02:29:11|0.44699
02:29:12|0.44699
02:29:13|0.44699
02:29:14|0.44699
02:29:15|0.447
02:29:16|0.447
02:29:18|0.447
02:29:19|0.447
02:29:20|0.447
02:29:21|0.44704
02:29:22|0.44704
02:29:23|0.44704
02:29:24|0.44704
02:29:25|0.44738
02:29:26|0.44724
02:29:28|0.44724
02:29:28|0.44724
02:29:30|0.44724
02:29:30|0.44724
02:29:31|0.44724
02:29:32|0.44724
02:29:33|0.44731
02:29:35|0.44731
02:29:36|0.44731
02:29:36|0.44731
02:29:38|0.44731
02:29:38|0.44724
02:29:39|0.44724
02:29:40|0.44631
02:29:41|0.44637
02:29:43|0.44637
02:29:44|0.44616
02:29:44|0.44616
02:29:45|0.44616
02:29:46|0.44616
02:29:47|0.44616
02:29:48|0.44616
02:29:49|0.44627
02:29:51|0.44627
02:29:51|0.44627
02:29:52|0.44627
02:29:53|0.44627
02:29:54|0.44638
02:29:56|0.44638
02:29:57|0.44637
02:29:58|0.44593
02:29:59|0.44593
02:30:00|0.44604
02:30:01|0.44604
02:30:02|0.44593
02:30:03|0.44593
02:30:04|0.44611
02:30:05|0.44671
02:30:06|0.44673
02:30:07|0.44669
02:30:08|0.44669
02:30:09|0.44669
02:30:10|0.44663
02:30:11|0.44676
02:30:12|0.44676
02:30:13|0.44676
02:30:14|0.44676
02:30:15|0.44676
02:30:16|0.44676
02:30:17|0.44676
02:30:18|0.44676
02:30:19|0.44736
02:30:20|0.44736
02:30:21|0.44736
02:30:23|0.44736
02:30:24|0.44774
02:30:24|0.4476
02:30:26|0.4476
02:30:27|0.44784
02:30:28|0.44781
02:30:29|0.44781
02:30:30|0.44781
02:30:31|0.44781
02:30:32|0.44781
02:30:33|0.44781
02:30:34|0.44781
02:30:35|0.44781
02:30:36|0.44781
02:30:37|0.44781
02:30:38|0.44781
02:30:39|0.44781
02:30:40|0.44781
02:30:41|0.44781
02:30:42|0.44781
02:30:43|0.44781
02:30:44|0.44781
02:30:45|0.44781
02:30:46|0.44781
02:30:47|0.44781
02:30:48|0.44781
02:30:49|0.44781
02:30:50|0.44781
02:30:51|0.44792
02:30:52|0.44794
02:30:53|0.44794
02:30:54|0.44794
02:30:55|0.44798
02:30:56|0.44798
02:30:57|0.44798
02:30:58|0.44798
02:30:59|0.44798
02:31:00|0.44798
02:31:01|0.44798
02:31:02|0.44798
02:31:03|0.44798
02:31:04|0.44798
02:31:06|0.44786
02:31:06|0.44786
02:31:07|0.44786
02:31:08|0.44765
02:31:09|0.44765
02:31:10|0.44765
02:31:12|0.44765
02:31:12|0.44784
02:31:13|0.44784
02:31:14|0.44759
02:31:15|0.44759
02:31:17|0.44759
02:31:17|0.4474
02:31:19|0.44734
02:31:19|0.44736
02:31:21|0.44699
02:31:22|0.44699
02:31:23|0.44714
02:31:24|0.44731
02:31:25|0.44731
02:31:26|0.44704
02:31:27|0.44728
02:31:28|0.44727
02:31:29|0.44729
02:31:30|0.44729
02:31:31|0.44729
02:31:32|0.44729
02:31:33|0.44729
02:31:34|0.44729
02:31:35|0.44729
02:31:37|0.44771
02:31:37|0.44771
02:31:38|0.44771
02:31:39|0.44771
02:31:40|0.44767
02:31:41|0.44767
02:31:43|0.44767
02:31:43|0.44767
02:31:44|0.44767
02:31:45|0.44767
02:31:46|0.44767
02:31:48|0.44767
02:31:48|0.44767
02:31:50|0.44767
02:31:50|0.44767
02:31:52|0.44767
02:31:53|0.44767
02:31:54|0.44767
02:31:55|0.44767
02:31:56|0.44775
02:31:57|0.44775
02:31:58|0.44775
02:31:59|0.44775
02:32:00|0.44775
02:32:01|0.44775
02:32:02|0.44773
02:32:03|0.44773
02:32:04|0.44773
02:32:05|0.44773
02:32:06|0.44773
02:32:07|0.44773
02:32:08|0.44773
02:32:10|0.44773
02:32:10|0.44768
02:32:11|0.44756
02:32:12|0.44752
02:32:13|0.44744
02:32:14|0.44744
02:32:15|0.44769
02:32:16|0.44769
02:32:17|0.44769
02:32:18|0.44769
02:32:19|0.44775
02:32:20|0.44768
02:32:21|0.44768
02:32:23|0.44768
02:32:24|0.44768
02:32:25|0.44768
02:32:26|0.44768
02:32:26|0.44768
02:32:28|0.44768
02:32:29|0.44768
02:32:30|0.44768
02:32:31|0.44726
02:32:32|0.44726
02:32:33|0.44726
02:32:34|0.44726
02:32:35|0.44726
02:32:37|0.44726
02:32:37|0.44726
02:32:38|0.44726
02:32:39|0.44626
02:32:40|0.44626
02:32:41|0.44626
02:32:43|0.44632
02:32:43|0.44632
02:32:45|0.4463
02:32:46|0.4463
02:32:47|0.4463
02:32:47|0.4463
02:32:49|0.4463
02:32:50|0.4463
02:32:51|0.44616
02:32:52|0.44616
02:32:53|0.44628
02:32:53|0.44628
02:32:55|0.4463
02:32:55|0.4463
02:32:57|0.4463
02:32:58|0.4463
02:32:59|0.4463
02:33:00|0.4463
02:33:00|0.44633
02:33:02|0.44633
02:33:03|0.44633
02:33:04|0.44633
02:33:05|0.44642
02:33:06|0.44642
02:33:07|0.44642
02:33:08|0.44642
02:33:09|0.44642
02:33:10|0.44642
02:33:11|0.44642
02:33:12|0.44642
02:33:12|0.44641
02:33:14|0.44641
02:33:15|0.44641
02:33:16|0.44641
02:33:17|0.44677
02:33:18|0.44677
02:33:19|0.44677
02:33:20|0.44677
02:33:21|0.44677
02:33:23|0.44677
02:33:23|0.44677
02:33:24|0.44677
02:33:26|0.44677
02:33:27|0.44677
02:33:28|0.44677
02:33:29|0.44677
02:33:30|0.44677
02:33:31|0.44677
02:33:32|0.44695
02:33:33|0.44695
02:33:34|0.44695
02:33:35|0.44696
02:33:36|0.44696
02:33:37|0.44696
02:33:38|0.44696
02:33:40|0.44696
02:33:40|0.44696
02:33:41|0.44694
02:33:42|0.44694
02:33:43|0.44694
02:33:44|0.44694
02:33:45|0.44694
02:33:46|0.44694
02:33:47|0.44694
02:33:48|0.44694
02:33:49|0.44694
02:33:50|0.44694
02:33:51|0.44694
02:33:52|0.44694
02:33:53|0.44694
02:33:54|0.44678
02:33:55|0.44678
02:33:56|0.44678
02:33:57|0.44678
02:33:58|0.44678
02:33:59|0.44678
02:34:01|0.44678
02:34:01|0.44678
02:34:02|0.44679
02:34:03|0.44679
02:34:04|0.44651
02:34:06|0.44675
02:34:06|0.44675
02:34:07|0.44675
02:34:08|0.44675
02:34:09|0.44675
02:34:10|0.4465
02:34:11|0.4465
02:34:12|0.4465
02:34:13|0.44642
02:34:14|0.44642
02:34:15|0.44642
02:34:16|0.44642
02:34:17|0.44642
02:34:18|0.44642
02:34:20|0.44642
02:34:21|0.44642
02:34:21|0.44642
02:34:23|0.44642
02:34:24|0.44642
02:34:25|0.44642
02:34:26|0.44616
02:34:28|0.44616
02:34:28|0.44616
02:34:30|0.44616
02:34:31|0.44638
02:34:32|0.44638
02:34:33|0.44638
02:34:34|0.44638
02:34:35|0.44638
02:34:36|0.44638
02:34:37|0.44638
02:34:38|0.44638
02:34:39|0.44624
02:34:40|0.44624
02:34:41|0.44624
02:34:42|0.4462
02:34:43|0.4462
02:34:44|0.4462
02:34:45|0.4462
02:34:46|0.4462
02:34:47|0.4462
02:34:48|0.4462
02:34:49|0.446
02:34:50|0.446
02:34:51|0.446
02:34:52|0.446
02:34:53|0.446
02:34:54|0.446
02:34:55|0.4453
02:34:56|0.4453
02:34:57|0.4453
02:34:58|0.44527
02:34:59|0.44522
02:35:00|0.44522
02:35:01|0.44522
02:35:02|0.44522
02:35:03|0.44522
02:35:04|0.44532
02:35:05|0.44563
02:35:06|0.44563
02:35:07|0.44554
02:35:08|0.44543
02:35:09|0.44543
02:35:10|0.44543
02:35:11|0.44543
02:35:12|0.44536
02:35:13|0.44536
02:35:14|0.44536
02:35:15|0.44536
02:35:16|0.44536
02:35:17|0.44536
02:35:18|0.44536
02:35:19|0.44536
02:35:20|0.44536
02:35:21|0.44536
02:35:22|0.44536
02:35:23|0.44536
02:35:25|0.44536
02:35:25|0.44536
02:35:27|0.44536
02:35:28|0.44536
02:35:29|0.44536
02:35:29|0.44512
02:35:30|0.44512
02:35:32|0.44512
02:35:33|0.44507
02:35:34|0.44507
02:35:34|0.44507
02:35:36|0.44507
02:35:37|0.44507
02:35:38|0.44506
02:35:38|0.44511
02:35:39|0.44511
02:35:40|0.44511
02:35:41|0.44511
02:35:43|0.44511
02:35:43|0.44511
02:35:45|0.44511
02:35:46|0.44511
02:35:46|0.44511
02:35:48|0.44511
02:35:48|0.44511
02:35:49|0.44511
02:35:50|0.44511
02:35:51|0.44521
02:35:53|0.44521
02:35:54|0.44521
02:35:55|0.44521
02:35:56|0.44521
02:35:56|0.44521
02:35:57|0.44521
02:35:58|0.44521
02:35:59|0.44521
02:36:01|0.44521
02:36:01|0.44521
02:36:03|0.44521
02:36:04|0.44545
02:36:05|0.44545
02:36:06|0.44545
02:36:07|0.44555
02:36:08|0.44554
02:36:09|0.44554
02:36:10|0.44584
02:36:11|0.44566
02:36:12|0.44555
02:36:12|0.44623
02:36:14|0.44623
02:36:15|0.44623
02:36:16|0.4475
02:36:16|0.44757
02:36:18|0.44757
02:36:19|0.44757
02:36:20|0.44757
02:36:21|0.44755
02:36:22|0.44755
02:36:23|0.44755
02:36:24|0.44755
02:36:25|0.44755
02:36:26|0.44755
02:36:28|0.44748
02:36:28|0.44748
02:36:30|0.44748
02:36:31|0.4474
02:36:32|0.4474
02:36:32|0.4474
02:36:34|0.4474
02:36:34|0.4474
02:36:36|0.4474
02:36:37|0.4472
02:36:38|0.4472
02:36:39|0.44715
02:36:39|0.44715
02:36:41|0.44736
02:36:42|0.44736
02:36:43|0.44738
02:36:44|0.44738
02:36:45|0.44738
02:36:46|0.44745
02:36:47|0.44745
02:36:48|0.44739
02:36:49|0.44739
02:36:50|0.44735
02:36:51|0.44735
02:36:53|0.44735
02:36:53|0.44735
02:36:54|0.44735
02:36:55|0.44735
02:36:56|0.44735
02:36:57|0.44751
02:36:58|0.44802
02:36:59|0.44791
02:37:00|0.44791
02:37:01|0.44791
02:37:02|0.44791
02:37:03|0.44747
02:37:04|0.44747
02:37:05|0.44747
02:37:06|0.44744
02:37:07|0.44744
02:37:08|0.44744
02:37:09|0.44757
02:37:11|0.44757
02:37:11|0.44758
02:37:12|0.44758
02:37:13|0.44759
02:37:14|0.44759
02:37:16|0.44743
02:37:16|0.44755
02:37:18|0.44755
02:37:19|0.44755
02:37:20|0.44755
02:37:20|0.44752
02:37:22|0.44752
02:37:23|0.44729
02:37:24|0.44729
02:37:25|0.44729
02:37:26|0.44731
02:37:28|0.44731
02:37:29|0.44731
02:37:30|0.44731
02:37:31|0.44731
02:37:32|0.44731
02:37:33|0.44731
02:37:34|0.44731
02:37:35|0.44714
02:37:36|0.44714
02:37:37|0.44731
02:37:38|0.44731
02:37:39|0.44731
02:37:40|0.44731
02:37:41|0.44731
02:37:42|0.44731
02:37:43|0.44731
02:37:44|0.44731
02:37:45|0.44731
02:37:46|0.44731
02:37:47|0.44731
02:37:48|0.44745
02:37:49|0.44745
02:37:50|0.44745
02:37:51|0.44745
02:37:52|0.44745
02:37:53|0.44745
02:37:54|0.44745
02:37:55|0.44745
02:37:56|0.44745
02:37:57|0.44745
02:37:58|0.44754
02:37:59|0.44754
02:38:00|0.44754
02:38:01|0.44754
02:38:02|0.44754
02:38:03|0.44754
02:38:04|0.44754
02:38:05|0.44758
02:38:06|0.44758
02:38:07|0.44758
02:38:08|0.44758
02:38:09|0.44759
02:38:10|0.44759
02:38:11|0.44759
02:38:12|0.44759
02:38:13|0.44759
02:38:14|0.44759
02:38:15|0.44752
02:38:16|0.44752
02:38:17|0.44752
02:38:18|0.44752
02:38:19|0.44752
02:38:20|0.44752
02:38:21|0.44761
02:38:22|0.44761
02:38:23|0.44761
02:38:24|0.44761
02:38:25|0.44761
02:38:27|0.44761
02:38:28|0.4473
02:38:29|0.4473
02:38:30|0.4473
02:38:31|0.4473
02:38:32|0.4473
02:38:33|0.4473
02:38:34|0.4473
02:38:35|0.4473
02:38:36|0.4473
02:38:38|0.44735
02:38:38|0.44735
02:38:39|0.44735
02:38:40|0.44735
02:38:41|0.44735
02:38:43|0.44735
02:38:44|0.44735
02:38:45|0.44735
02:38:46|0.44735
02:38:46|0.44735
02:38:48|0.44735
02:38:49|0.4473
02:38:50|0.4473
02:38:51|0.4473
02:38:52|0.4473
02:38:53|0.447
02:38:54|0.447
02:38:55|0.447
02:38:56|0.447
02:38:57|0.447
02:38:58|0.447
02:38:59|0.447
02:39:00|0.447
02:39:01|0.4466
02:39:02|0.4466
02:39:03|0.4466
02:39:04|0.44635
02:39:05|0.44635
02:39:06|0.44635
02:39:07|0.44635
02:39:08|0.44635
02:39:09|0.44635
02:39:10|0.44635
02:39:11|0.44635
02:39:12|0.44635
02:39:13|0.44635
02:39:14|0.44635
02:39:15|0.44637
02:39:16|0.44637
02:39:17|0.44637
02:39:18|0.44682
02:39:19|0.44682
02:39:20|0.44682
02:39:21|0.44682
02:39:22|0.44685
02:39:23|0.44686
02:39:24|0.44686
02:39:25|0.44686
02:39:26|0.44723
02:39:27|0.44723
02:39:29|0.44721
02:39:30|0.44721
02:39:31|0.44721
02:39:31|0.44721
02:39:32|0.44721
02:39:34|0.44721
02:39:35|0.44721
02:39:36|0.44721
02:39:37|0.44713
02:39:38|0.44713
02:39:39|0.44713
02:39:40|0.44713
02:39:41|0.44713
02:39:42|0.44713
02:39:43|0.44693
02:39:44|0.44693
02:39:45|0.44693
02:39:46|0.44693
02:39:47|0.44693
02:39:48|0.44693
02:39:49|0.44676
02:39:51|0.44676
02:39:51|0.44693
02:39:52|0.44673
02:39:53|0.44673
02:39:54|0.44671
02:39:55|0.44671
02:39:56|0.44671
02:39:57|0.44671
02:39:58|0.44671
02:39:59|0.44671
02:40:00|0.44671
02:40:01|0.44671
02:40:02|0.44671
02:40:03|0.44671
02:40:04|0.4465
02:40:05|0.44651
02:40:06|0.44651
02:40:07|0.44651
02:40:08|0.44651
02:40:09|0.44651
02:40:10|0.44651
02:40:11|0.4465
02:40:12|0.44608
02:40:13|0.44608
02:40:14|0.44613
02:40:15|0.44613
02:40:16|0.44613
02:40:17|0.44591
02:40:18|0.44591
02:40:19|0.44591
02:40:20|0.44591
02:40:21|0.44591
02:40:22|0.44591
02:40:23|0.44591
02:40:24|0.44591
02:40:25|0.44594
02:40:26|0.44594
02:40:27|0.44594
02:40:29|0.44586
02:40:30|0.44607
02:40:31|0.44607
02:40:32|0.44607
02:40:33|0.44607
02:40:34|0.44607
02:40:35|0.44607
02:40:36|0.44621
02:40:37|0.44683
02:40:38|0.44683
02:40:39|0.44683
02:40:40|0.44683
02:40:41|0.44683
02:40:42|0.44683
02:40:43|0.44711
02:40:44|0.44711
02:40:45|0.44711
02:40:46|0.44711
02:40:48|0.44711
02:40:48|0.44711
02:40:49|0.44711
02:40:50|0.44709
02:40:51|0.44709
02:40:52|0.44709
02:40:53|0.44709
02:40:54|0.44696
02:40:55|0.44696
02:40:56|0.44696
02:40:57|0.44696
02:40:58|0.44696
02:40:59|0.44696
02:41:00|0.44696
02:41:01|0.44696
02:41:02|0.44705
02:41:03|0.44705
02:41:04|0.44705
02:41:05|0.44666
02:41:06|0.44666
02:41:07|0.44666
02:41:08|0.44666
02:41:09|0.44666
02:41:10|0.44666
02:41:11|0.44666
02:41:12|0.44666
02:41:13|0.44649
02:41:14|0.44649
02:41:16|0.44665
02:41:17|0.44664
02:41:17|0.44664
02:41:18|0.44664
02:41:19|0.44664
02:41:20|0.44664
02:41:22|0.44683
02:41:22|0.44676
02:41:24|0.44676
02:41:25|0.44678
02:41:25|0.44695
02:41:26|0.44695
02:41:27|0.44695
02:41:28|0.44695
02:41:30|0.44695
02:41:31|0.44662
02:41:33|0.44662
02:41:33|0.44662
02:41:34|0.44662
02:41:35|0.44662
02:41:36|0.44662
02:41:38|0.44656
02:41:39|0.44672
02:41:40|0.44672
02:41:41|0.44672
02:41:42|0.44672
02:41:42|0.44672
02:41:44|0.44672
02:41:44|0.44672
02:41:45|0.44672
02:41:46|0.44672
02:41:48|0.44672
02:41:49|0.44672
02:41:50|0.44672
02:41:51|0.44672
02:41:52|0.44672
02:41:53|0.44672
02:41:54|0.44672
02:41:55|0.44672
02:41:56|0.44672
02:41:57|0.44672
02:41:58|0.44672
02:41:58|0.44672
02:42:00|0.44672
02:42:01|0.44672
02:42:02|0.44672
02:42:03|0.44672
02:42:04|0.4465
02:42:05|0.4465
02:42:06|0.4465
02:42:07|0.4465
02:42:08|0.4465
02:42:09|0.4465
02:42:10|0.4465
02:42:11|0.4465
02:42:12|0.4465
02:42:13|0.4465
02:42:14|0.4465
02:42:15|0.4465
02:42:16|0.4465
02:42:17|0.4465
02:42:18|0.4465
02:42:19|0.4465
02:42:20|0.4465
02:42:21|0.4465
02:42:22|0.4465
02:42:23|0.4465
02:42:24|0.4465
02:42:26|0.4465
02:42:26|0.4465
02:42:27|0.4465
02:42:28|0.4465
02:42:29|0.4465
02:42:31|0.4465
02:42:32|0.4465
02:42:33|0.4465
02:42:34|0.4465
02:42:35|0.4465
02:42:36|0.4465
02:42:37|0.4465
02:42:38|0.4465
02:42:39|0.4464
02:42:40|0.4464
02:42:41|0.4464
02:42:42|0.4464
02:42:43|0.4464
02:42:45|0.4464
02:42:45|0.4464
02:42:46|0.4464
02:42:47|0.4464
02:42:48|0.4464
02:42:49|0.4465
02:42:50|0.4465
02:42:51|0.4465
02:42:52|0.4465
02:42:53|0.4465
02:42:54|0.44649
02:42:55|0.44649
02:42:57|0.44649
02:42:57|0.44649
02:42:59|0.4471
02:43:00|0.44705
02:43:01|0.44705
02:43:01|0.44705
02:43:02|0.44726
02:43:04|0.44726
02:43:05|0.44702
02:43:06|0.44702
02:43:07|0.44711
02:43:07|0.44711
02:43:09|0.44711
02:43:10|0.44711
02:43:11|0.44711
02:43:12|0.44711
02:43:13|0.44711
02:43:14|0.44711
02:43:15|0.44711
02:43:16|0.44706
02:43:16|0.44706
02:43:18|0.44706
02:43:18|0.4469
02:43:20|0.4469
02:43:21|0.4469
02:43:21|0.4469
02:43:23|0.4469
02:43:24|0.4469
02:43:25|0.4469
02:43:26|0.4469
02:43:26|0.4469
02:43:27|0.4469
02:43:29|0.4469
02:43:30|0.4469
02:43:31|0.4469
02:43:32|0.4469
02:43:33|0.44685
02:43:34|0.44685
02:43:35|0.44671
02:43:36|0.44672
02:43:37|0.44649
02:43:38|0.44649
02:43:39|0.44649
02:43:40|0.44649
02:43:42|0.44649
02:43:42|0.44649
02:43:43|0.44649
02:43:44|0.44649
02:43:45|0.44629
02:43:46|0.44629
02:43:47|0.44629
02:43:48|0.44629
02:43:49|0.44614
02:43:50|0.44614
02:43:51|0.44614
02:43:52|0.44614
02:43:53|0.44614
02:43:54|0.44614
02:43:55|0.44614
02:43:56|0.44614
02:43:57|0.44614
02:43:58|0.44614
02:43:59|0.44638
02:44:00|0.44638
02:44:01|0.44638
02:44:02|0.44666
02:44:03|0.44666
02:44:04|0.44666
02:44:05|0.44666
02:44:07|0.44663
02:44:07|0.44663
02:44:09|0.44663
02:44:09|0.44663
02:44:10|0.44655
02:44:11|0.4466
02:44:12|0.4466
02:44:13|0.4466
02:44:14|0.4466
02:44:15|0.4466
02:44:16|0.4466
02:44:18|0.44641
02:44:18|0.44641
02:44:20|0.44654
02:44:21|0.44654
02:44:21|0.44654
02:44:22|0.44654
02:44:24|0.44641
02:44:24|0.44641
02:44:26|0.44652
02:44:26|0.44652
02:44:27|0.44652
02:44:28|0.44652
02:44:29|0.44652
02:44:31|0.44652
02:44:31|0.44652
02:44:32|0.44637
02:44:34|0.44637
02:44:35|0.44637
02:44:36|0.44637
02:44:37|0.44637
02:44:38|0.44637
02:44:38|0.44637
02:44:40|0.44637
02:44:41|0.44637
02:44:42|0.44637
02:44:43|0.44622
02:44:44|0.44622
02:44:45|0.44622
02:44:46|0.44622
02:44:47|0.44622
02:44:48|0.44622
02:44:49|0.44622
02:44:50|0.44622
02:44:51|0.44622
02:44:52|0.44622
02:44:53|0.44622
02:44:54|0.44622
02:44:54|0.44636
02:44:56|0.44636
02:44:57|0.44636
02:44:58|0.44636
02:44:59|0.4466
02:45:00|0.4466
02:45:01|0.4466
02:45:02|0.4466
02:45:03|0.4466
02:45:04|0.4466
02:45:05|0.4466
02:45:06|0.4466
02:45:07|0.4466
02:45:08|0.4466
02:45:09|0.44673
02:45:10|0.44673
02:45:11|0.4466
02:45:13|0.44673
02:45:13|0.44688
02:45:15|0.44684
02:45:16|0.44684
02:45:16|0.447
02:45:17|0.447
02:45:19|0.447
02:45:20|0.447
02:45:21|0.44723
02:45:22|0.44723
02:45:23|0.44723
02:45:24|0.4472
02:45:24|0.4472
02:45:25|0.4472
02:45:27|0.4472
02:45:28|0.4472
02:45:29|0.44718
02:45:30|0.44718
02:45:31|0.447
02:45:32|0.447
02:45:32|0.447
02:45:34|0.447
02:45:36|0.447
02:45:37|0.447
02:45:37|0.447
02:45:39|0.447
02:45:40|0.447
02:45:41|0.447
02:45:42|0.447
02:45:43|0.447
02:45:44|0.447
02:45:45|0.447
02:45:46|0.447
02:45:47|0.447
02:45:48|0.447
02:45:49|0.447
02:45:50|0.44695
02:45:51|0.44695
02:45:52|0.44695
02:45:53|0.44695
02:45:54|0.44695
02:45:56|0.44695
02:45:56|0.447
02:45:57|0.447
02:45:58|0.447
02:46:00|0.447
02:46:01|0.447
02:46:01|0.447
02:46:02|0.447
02:46:03|0.44699
02:46:04|0.44699
02:46:06|0.44699
02:46:07|0.44699
02:46:08|0.44718
02:46:09|0.44718
02:46:10|0.44718
02:46:11|0.44718
02:46:12|0.44718
02:46:13|0.44718
02:46:14|0.44718
02:46:15|0.44718
02:46:16|0.44718
02:46:17|0.44714
02:46:18|0.44714
02:46:19|0.44714
02:46:20|0.44714
02:46:21|0.44714
02:46:22|0.44732
02:46:23|0.44732
02:46:24|0.44732
02:46:25|0.44732
02:46:26|0.44732
02:46:27|0.44719
02:46:28|0.44719
02:46:29|0.44719
02:46:30|0.44726
02:46:31|0.44726
02:46:33|0.44726
02:46:34|0.44726
02:46:35|0.44757
02:46:36|0.44757
02:46:37|0.44757
02:46:39|0.44757
02:46:39|0.44757
02:46:40|0.44757
02:46:42|0.44757
02:46:43|0.44751
02:46:44|0.44751
02:46:45|0.44751
02:46:45|0.44751
02:46:47|0.44751
02:46:48|0.44751
02:46:49|0.44751
02:46:50|0.44751
02:46:51|0.44751
02:46:52|0.44751
02:46:53|0.44744
02:46:54|0.44744
02:46:55|0.44744
02:46:56|0.44744
02:46:57|0.44744
02:46:58|0.44744
02:46:59|0.44744
02:46:59|0.44744
02:47:01|0.44744
02:47:02|0.44744
02:47:03|0.44744
02:47:04|0.44744
02:47:05|0.44744
02:47:05|0.44744
02:47:06|0.44744
02:47:07|0.44751
02:47:09|0.44751
02:47:10|0.44751
02:47:11|0.44751
02:47:12|0.44751
02:47:13|0.44751
02:47:14|0.44751
02:47:15|0.44751
02:47:16|0.44749
02:47:17|0.44724
02:47:18|0.44724
02:47:19|0.44724
02:47:20|0.44724
02:47:21|0.44744
02:47:22|0.44744
02:47:23|0.4472
02:47:24|0.4472
02:47:25|0.4472
02:47:26|0.44724
02:47:27|0.44722
02:47:28|0.44722
02:47:29|0.44722
02:47:30|0.44722
02:47:31|0.44699
02:47:32|0.44699
02:47:33|0.44699
02:47:34|0.44699
02:47:35|0.44699
02:47:37|0.44699
02:47:38|0.44699
02:47:39|0.44699
02:47:41|0.44699
02:47:41|0.44699
02:47:42|0.44698
02:47:44|0.44698
02:47:45|0.44699
02:47:46|0.44699
02:47:47|0.44751
02:47:48|0.44751
02:47:48|0.44751
02:47:50|0.44751
02:47:50|0.44751
02:47:52|0.44749
02:47:53|0.44751
02:47:54|0.44751
02:47:55|0.44751
02:47:56|0.44751
02:47:57|0.44751
02:47:58|0.44758
02:47:59|0.44758
02:48:00|0.44758
02:48:01|0.44758
02:48:02|0.44758
02:48:02|0.44758
02:48:03|0.44745
02:48:05|0.44745
02:48:06|0.44745
02:48:07|0.44745
02:48:08|0.44745
02:48:09|0.44745
02:48:10|0.44745
02:48:11|0.44745
02:48:12|0.44758
02:48:13|0.44758
02:48:14|0.44758
02:48:15|0.44764
02:48:16|0.44764
02:48:17|0.44764
02:48:18|0.44763
02:48:19|0.44763
02:48:20|0.44763
02:48:21|0.44763
02:48:22|0.44764
02:48:23|0.44764
02:48:24|0.44764
02:48:25|0.44764
02:48:26|0.44764
02:48:27|0.44781
02:48:28|0.44781
02:48:29|0.44781
02:48:30|0.44781
02:48:31|0.44781
02:48:32|0.44781
02:48:33|0.44781
02:48:34|0.44781
02:48:35|0.44781
02:48:36|0.44781
02:48:38|0.44781
02:48:38|0.44781
02:48:39|0.44781
02:48:40|0.44781
02:48:41|0.44781
02:48:42|0.44761
02:48:43|0.4476
02:48:44|0.4476
02:48:45|0.4476
02:48:46|0.4476
02:48:47|0.4476
02:48:48|0.4476
02:48:49|0.4476
02:48:50|0.4476
02:48:51|0.4476
02:48:52|0.4476
02:48:53|0.4476
02:48:55|0.4476
02:48:56|0.4476
02:48:56|0.4476
02:48:58|0.4476
02:48:59|0.4476
02:49:00|0.4476
02:49:00|0.44757
02:49:02|0.44757
02:49:03|0.44757
02:49:03|0.44757
02:49:04|0.44757
02:49:06|0.44757
02:49:06|0.44757
02:49:07|0.44757
02:49:08|0.44755
02:49:10|0.44732
02:49:10|0.44716
02:49:12|0.44739
02:49:12|0.44739
02:49:14|0.44739
02:49:14|0.44739
02:49:15|0.44739
02:49:16|0.44739
02:49:17|0.44707
02:49:19|0.44707
02:49:19|0.44731
02:49:21|0.44671
02:49:21|0.44698
02:49:22|0.44673
02:49:23|0.44673
02:49:25|0.44673
02:49:25|0.44673
02:49:27|0.44673
02:49:28|0.44673
02:49:28|0.44672
02:49:30|0.44672
02:49:30|0.44672
02:49:31|0.44672
02:49:33|0.44672
02:49:34|0.44673
02:49:34|0.44672
02:49:35|0.44672
02:49:36|0.44672
02:49:38|0.44672
02:49:40|0.447
02:49:40|0.447
02:49:42|0.447
02:49:43|0.447
02:49:44|0.44731
02:49:45|0.44731
02:49:46|0.44731
02:49:47|0.44731
02:49:48|0.44731
02:49:48|0.44734
02:49:50|0.44734
02:49:50|0.44734
02:49:52|0.44734
02:49:52|0.44734
02:49:54|0.44734
02:49:55|0.44734
02:49:55|0.44734
02:49:57|0.44734
02:49:58|0.44734
02:49:58|0.44734
02:50:00|0.44748
02:50:01|0.44748
02:50:02|0.44748
02:50:03|0.44748
02:50:04|0.44748
02:50:05|0.44743
02:50:06|0.44743
02:50:07|0.44743
02:50:08|0.44743
02:50:09|0.44746
02:50:10|0.44746
02:50:11|0.44746
02:50:12|0.44746
02:50:13|0.44748
02:50:14|0.44748
02:50:15|0.44748
02:50:16|0.44718
02:50:17|0.44718
02:50:18|0.44718
02:50:19|0.4472
02:50:20|0.44714
02:50:21|0.44714
02:50:22|0.44714
02:50:23|0.44695
02:50:24|0.44695
02:50:25|0.4469
02:50:26|0.44652
02:50:27|0.44652
02:50:28|0.44652
02:50:29|0.44652
02:50:30|0.44652
02:50:31|0.44652
02:50:32|0.44652
02:50:33|0.44652
02:50:34|0.44652
02:50:35|0.44652
02:50:36|0.44652
02:50:37|0.44652
02:50:38|0.44652
02:50:39|0.44647
02:50:40|0.44647
02:50:41|0.44647
02:50:43|0.44647
02:50:44|0.44624
02:50:44|0.44624
02:50:46|0.44624
02:50:47|0.44624
02:50:48|0.44624
02:50:49|0.44624
02:50:50|0.44624
02:50:51|0.44624
02:50:52|0.44624
02:50:54|0.44624
02:50:55|0.44624
02:50:56|0.44624
02:50:57|0.44624
02:50:57|0.44624
02:50:59|0.44624
02:50:59|0.44624
02:51:00|0.44624
02:51:02|0.44624
02:51:02|0.44624
02:51:04|0.44624
02:51:05|0.44624
02:51:06|0.44624
02:51:07|0.44624
02:51:08|0.44624
02:51:08|0.44624
02:51:10|0.44624
02:51:11|0.44624
02:51:12|0.44624
02:51:13|0.44601
02:51:14|0.44601
02:51:15|0.44601
02:51:16|0.44592
02:51:17|0.44592
02:51:18|0.44586
02:51:18|0.44586
02:51:19|0.44586
02:51:21|0.44586
02:51:21|0.44586
02:51:23|0.44586
02:51:24|0.44589
02:51:24|0.44589
02:51:26|0.44586
02:51:27|0.44586
02:51:28|0.44586
02:51:29|0.44586
02:51:30|0.44586
02:51:31|0.44586
02:51:31|0.44586
02:51:33|0.44586
02:51:34|0.44586
02:51:35|0.44586
02:51:36|0.44586
02:51:37|0.44586
02:51:38|0.44586
02:51:39|0.44586
02:51:40|0.44586
02:51:42|0.44586
02:51:42|0.44586
02:51:44|0.44586
02:51:44|0.44586
02:51:45|0.44563
02:51:47|0.44564
02:51:48|0.44564
02:51:49|0.44561
02:51:50|0.44561
02:51:50|0.44561
02:51:52|0.44561
02:51:52|0.44561
02:51:54|0.44561
02:51:55|0.4453
02:51:56|0.4453
02:51:56|0.4453
02:51:57|0.4453
02:51:58|0.4453
02:51:59|0.4453
02:52:01|0.4453
02:52:02|0.4453
02:52:03|0.4453
02:52:04|0.4453
02:52:05|0.44513
02:52:06|0.44513
02:52:07|0.44513
02:52:08|0.44513
02:52:09|0.44514
02:52:10|0.44514
02:52:11|0.44526
02:52:12|0.44512
02:52:13|0.44512
02:52:14|0.44512
02:52:15|0.44514
02:52:16|0.44514
02:52:17|0.44525
02:52:18|0.44525
02:52:19|0.44518
02:52:20|0.44516
02:52:20|0.44528
02:52:22|0.44528
02:52:23|0.44528
02:52:24|0.4451
02:52:25|0.4451
02:52:25|0.4451
02:52:26|0.4451
02:52:28|0.44509
02:52:29|0.44509
02:52:29|0.44501
02:52:31|0.44501
02:52:31|0.445
02:52:33|0.445
02:52:34|0.445
02:52:35|0.44495
02:52:36|0.445
02:52:37|0.445
02:52:38|0.44505
02:52:39|0.44505
02:52:40|0.44505
02:52:41|0.44543
02:52:43|0.44543
02:52:44|0.44543
02:52:45|0.44543
02:52:46|0.44563
02:52:47|0.4463
02:52:48|0.4463
02:52:49|0.4463
02:52:50|0.4463
02:52:51|0.44647
02:52:52|0.44647
02:52:53|0.44647
02:52:54|0.44647
02:52:55|0.44647
02:52:56|0.44603
02:52:56|0.44603
02:52:58|0.44603
02:52:59|0.44603
02:53:00|0.44603
02:53:01|0.44613
02:53:02|0.44587
02:53:03|0.44587
02:53:04|0.44587
02:53:04|0.44587
02:53:06|0.44587
02:53:07|0.44587
02:53:08|0.44587
02:53:09|0.44587
02:53:10|0.44594
02:53:11|0.44594
02:53:12|0.44594
02:53:13|0.44594
02:53:14|0.44594
02:53:15|0.44595
02:53:16|0.44613
02:53:17|0.44596
02:53:19|0.44596
02:53:19|0.44596
02:53:20|0.44596
02:53:21|0.44596
02:53:22|0.44596
02:53:24|0.44622
02:53:25|0.44622
02:53:25|0.44622
02:53:26|0.44622
02:53:27|0.44622
02:53:29|0.44622
02:53:29|0.44622
02:53:30|0.44622
02:53:31|0.44622
02:53:33|0.44622
02:53:34|0.44622
02:53:35|0.44622
02:53:36|0.44666
02:53:37|0.44635
02:53:37|0.44635
02:53:39|0.44635
02:53:40|0.44635
02:53:41|0.44635
02:53:42|0.44641
02:53:44|0.44641
02:53:45|0.44634
02:53:46|0.44634
02:53:47|0.44634
02:53:49|0.44634
02:53:49|0.44634
02:53:51|0.44634
02:53:51|0.44642
02:53:52|0.44642
02:53:53|0.44642
02:53:54|0.44642
02:53:55|0.44642
02:53:56|0.44642
02:53:57|0.44642
02:53:58|0.44641
02:53:59|0.44641
02:54:00|0.44641
02:54:01|0.44641
02:54:02|0.44627
02:54:03|0.44594
02:54:04|0.44594
02:54:05|0.44594
02:54:06|0.44594
02:54:07|0.44594
02:54:08|0.44594
02:54:09|0.44594
02:54:10|0.44594
02:54:11|0.44594
02:54:12|0.44594
02:54:13|0.44594
02:54:14|0.44594
02:54:15|0.44594
02:54:16|0.44594
02:54:17|0.44594
02:54:18|0.44594
02:54:19|0.44594
02:54:20|0.44594
02:54:21|0.4462
02:54:23|0.4462
02:54:23|0.4462
02:54:24|0.4462
02:54:26|0.4462
02:54:26|0.4462
02:54:28|0.4462
02:54:28|0.44623
02:54:29|0.44623
02:54:31|0.44623
02:54:31|0.44623
02:54:33|0.44623
02:54:33|0.446
02:54:35|0.446
02:54:35|0.44595
02:54:36|0.44595
02:54:37|0.4462
02:54:39|0.4462
02:54:40|0.4462
02:54:40|0.4462
02:54:41|0.4462
02:54:43|0.4462
02:54:45|0.4462
02:54:45|0.4462
02:54:47|0.44599
02:54:47|0.44599
02:54:49|0.44599
02:54:50|0.44599
02:54:51|0.44612
02:54:51|0.44612
02:54:53|0.44612
02:54:54|0.44612
02:54:54|0.44612
02:54:56|0.44612
02:54:57|0.44612
02:54:58|0.44612
02:54:59|0.44612
02:55:00|0.44612
02:55:01|0.44612
02:55:01|0.44612
02:55:02|0.44612
02:55:04|0.44612
02:55:05|0.44612
02:55:06|0.44612
02:55:07|0.44612
02:55:08|0.44612
02:55:09|0.44612
02:55:10|0.44612
02:55:10|0.44604
02:55:11|0.44604
02:55:13|0.44604
02:55:14|0.44604
02:55:15|0.44604
02:55:15|0.44646
02:55:17|0.44646
02:55:18|0.44651
02:55:19|0.44651
02:55:20|0.44651
02:55:21|0.44651
02:55:22|0.44651
02:55:23|0.44651
02:55:24|0.44651
02:55:25|0.44651
02:55:26|0.44651
02:55:27|0.44651
02:55:28|0.44652
02:55:29|0.44652
02:55:30|0.44652
02:55:31|0.44652
02:55:32|0.44652
02:55:33|0.44652
02:55:34|0.44652
02:55:35|0.44652
02:55:36|0.44652
02:55:37|0.44652
02:55:38|0.44652
02:55:39|0.44652
02:55:40|0.44652
02:55:43|0.44647
02:55:44|0.44647
02:55:44|0.44647
02:55:46|0.44663
02:55:47|0.44663
02:55:48|0.44663
02:55:49|0.44663
02:55:50|0.44663
02:55:51|0.44635
02:55:51|0.44619
02:55:53|0.44619
02:55:53|0.44619
02:55:55|0.44619
02:55:56|0.44619
02:55:57|0.44604
02:55:58|0.44604
02:55:59|0.44594
02:56:00|0.44594
02:56:01|0.44594
02:56:02|0.44594
02:56:03|0.44599
02:56:04|0.44599
02:56:05|0.44599
02:56:05|0.44594
02:56:07|0.44594
02:56:07|0.44594
02:56:09|0.44594
02:56:10|0.44594
02:56:11|0.44594
02:56:12|0.44594
02:56:13|0.44594
02:56:14|0.44594
02:56:15|0.44594
02:56:16|0.44594
02:56:17|0.44594
02:56:18|0.44595
02:56:19|0.44595
02:56:20|0.44633
02:56:21|0.44633
02:56:22|0.44633
02:56:23|0.44639
02:56:24|0.44639
02:56:25|0.44638
02:56:26|0.44638
02:56:27|0.4464
02:56:28|0.4464
02:56:29|0.4464
02:56:30|0.4464
02:56:31|0.4464
02:56:32|0.4464
02:56:33|0.4464
02:56:34|0.44666
02:56:35|0.44666
02:56:36|0.44666
02:56:37|0.44666
02:56:38|0.44666
02:56:39|0.44655
02:56:40|0.44655
02:56:41|0.44655
02:56:42|0.44655
02:56:43|0.44655
02:56:44|0.44655
02:56:46|0.44642
02:56:47|0.44642
02:56:48|0.44642
02:56:49|0.44642
02:56:50|0.44642
02:56:51|0.44642
02:56:52|0.44642
02:56:53|0.44642
02:56:54|0.44642
02:56:55|0.44642
02:56:56|0.44642
02:56:57|0.44642
02:56:58|0.44649
02:56:59|0.44649
02:57:00|0.44649
02:57:01|0.44649
02:57:02|0.44649
02:57:03|0.44649
02:57:04|0.44642
02:57:05|0.44642
02:57:06|0.44642
02:57:07|0.44642
02:57:08|0.44681
02:57:09|0.44681
02:57:10|0.44681
02:57:11|0.44681
02:57:12|0.44681
02:57:13|0.44681
02:57:14|0.44684
02:57:15|0.44684
02:57:16|0.44684
02:57:17|0.44684
02:57:18|0.44684
02:57:19|0.44684
02:57:20|0.44684
02:57:21|0.44684
02:57:22|0.44684
02:57:23|0.44684
02:57:24|0.44673
02:57:25|0.44673
02:57:26|0.44673
02:57:27|0.44676
02:57:28|0.44676
02:57:29|0.44676
02:57:30|0.44676
02:57:31|0.44676
02:57:32|0.44676
02:57:33|0.44676
02:57:34|0.44677
02:57:35|0.44677
02:57:36|0.44677
02:57:37|0.44677
02:57:38|0.44677
02:57:39|0.44677
02:57:40|0.44677
02:57:41|0.44677
02:57:42|0.44677
02:57:43|0.44677
02:57:44|0.44677
02:57:45|0.44677
02:57:47|0.44677
02:57:48|0.44677
02:57:49|0.44677
02:57:50|0.44677
02:57:51|0.44677
02:57:53|0.44677
02:57:54|0.44677
02:57:55|0.44677
02:57:55|0.44677
02:57:56|0.44677
02:57:58|0.44677
02:57:58|0.44677
02:58:00|0.44683
02:58:00|0.44683
02:58:02|0.44683
02:58:03|0.44683
02:58:04|0.44683
02:58:05|0.44683
02:58:06|0.44686
02:58:07|0.44686
02:58:08|0.44686
02:58:09|0.44686
02:58:10|0.44686
02:58:11|0.44686
02:58:12|0.44686
02:58:13|0.44697
02:58:14|0.447
02:58:15|0.447
02:58:16|0.447
02:58:17|0.447
02:58:18|0.447
02:58:19|0.447
02:58:20|0.447
02:58:21|0.447
02:58:22|0.447
02:58:23|0.447
02:58:24|0.447
02:58:25|0.447
02:58:26|0.447
02:58:27|0.447
02:58:28|0.447
02:58:29|0.447
02:58:30|0.447
02:58:31|0.447
02:58:32|0.447
02:58:33|0.447
02:58:34|0.44697
02:58:35|0.44697
02:58:36|0.44697
02:58:37|0.44721
02:58:38|0.44721
02:58:39|0.44721
02:58:40|0.44721
02:58:41|0.44721
02:58:42|0.44721
02:58:43|0.44721
02:58:44|0.44721
02:58:45|0.44721
02:58:46|0.44721
02:58:48|0.44721
02:58:49|0.44721
02:58:51|0.44704
02:58:51|0.44704
02:58:52|0.44704
02:58:53|0.447
02:58:54|0.447
02:58:56|0.447
02:58:57|0.447
02:58:58|0.447
02:58:59|0.447
02:59:00|0.447
02:59:01|0.447
02:59:01|0.447
02:59:02|0.447
02:59:04|0.44702
02:59:05|0.44702
02:59:06|0.44702
02:59:07|0.44702
02:59:08|0.44702
02:59:09|0.44702
02:59:10|0.44702
02:59:11|0.44702
02:59:12|0.44702
02:59:13|0.44702
02:59:14|0.44702
02:59:15|0.44702
02:59:16|0.44702
02:59:18|0.4464
02:59:19|0.4464
02:59:20|0.4464
02:59:21|0.4464
02:59:22|0.4464
02:59:23|0.4464
02:59:24|0.44594
02:59:25|0.44594
02:59:26|0.44594
02:59:27|0.44594
02:59:29|0.44594
02:59:29|0.44594
02:59:30|0.44594
02:59:31|0.44594
02:59:32|0.44594
02:59:34|0.44594
02:59:34|0.44594
02:59:35|0.44594
02:59:36|0.44565
02:59:37|0.44589
02:59:38|0.44589
02:59:40|0.44589
02:59:40|0.44589
02:59:41|0.44589
02:59:42|0.44589
02:59:43|0.44571
02:59:45|0.44584
02:59:45|0.44584
02:59:46|0.44584
02:59:48|0.44584
02:59:49|0.44584
02:59:50|0.4458
02:59:52|0.4458
02:59:52|0.4458
02:59:54|0.4458
02:59:55|0.4458
02:59:55|0.4458
02:59:57|0.4458
02:59:57|0.4458
02:59:59|0.4458
02:59:59|0.4458
03:00:00|0.4458
03:00:02|0.44571
03:00:02|0.44571
03:00:03|0.44572
03:00:05|0.44582
03:00:06|0.44633
03:00:07|0.44633
03:00:07|0.4467
03:00:09|0.4467
03:00:10|0.44714
03:00:10|0.44714
03:00:11|0.4472
03:00:13|0.4472
03:00:14|0.44721
03:00:15|0.44721
03:00:16|0.44721
03:00:17|0.44721
03:00:17|0.44721
03:00:19|0.44721
03:00:20|0.44721
03:00:21|0.44721
03:00:21|0.44721
03:00:22|0.44657
03:00:24|0.44637
03:00:25|0.4464
03:00:25|0.44645
03:00:27|0.44645
03:00:27|0.44645
03:00:29|0.44645
03:00:29|0.44646
03:00:31|0.44646
03:00:32|0.44646
03:00:33|0.44646
03:00:34|0.44646
03:00:35|0.44646
03:00:35|0.4466
03:00:37|0.4466
03:00:37|0.4466
03:00:39|0.4466
03:00:40|0.4466
03:00:41|0.44663
03:00:42|0.44663
03:00:43|0.44663
03:00:44|0.44663
03:00:45|0.44663
03:00:46|0.44663
03:00:47|0.44663
03:00:48|0.44663
03:00:49|0.44663
03:00:50|0.44663
03:00:52|0.44663
03:00:53|0.447
03:00:54|0.447
03:00:55|0.447
03:00:56|0.447
03:00:57|0.447
03:00:58|0.447
03:00:59|0.447
03:01:00|0.447
03:01:01|0.44717
03:01:02|0.44717
03:01:03|0.44717
03:01:05|0.447
03:01:05|0.447
03:01:07|0.447
03:01:07|0.447
03:01:09|0.447
03:01:09|0.447
03:01:11|0.44699
03:01:12|0.44699
03:01:13|0.44699
03:01:14|0.44699
03:01:14|0.44699
03:01:16|0.44699
03:01:16|0.44699
03:01:18|0.44699
03:01:18|0.44699
03:01:19|0.44699
03:01:20|0.44699
03:01:21|0.44699
03:01:23|0.44699
03:01:24|0.44699
03:01:24|0.44699
03:01:25|0.44699
03:01:26|0.44699
03:01:27|0.44699
03:01:28|0.44691
03:01:30|0.44691
03:01:31|0.44691
03:01:31|0.44691
03:01:33|0.44691
03:01:34|0.44691
03:01:35|0.44691
03:01:36|0.44691
03:01:37|0.44691
03:01:38|0.44691
03:01:39|0.44691
03:01:40|0.44691
03:01:41|0.44691
03:01:42|0.44691
03:01:43|0.44691
03:01:44|0.44691
03:01:45|0.44691
03:01:45|0.44691
03:01:46|0.44691
03:01:48|0.44691
03:01:49|0.44691
03:01:50|0.44691
03:01:52|0.44691
03:01:52|0.44691
03:01:53|0.44691
03:01:54|0.44693
03:01:55|0.44693
03:01:56|0.44693
03:01:57|0.44693
03:01:58|0.44693
03:01:59|0.44692
03:02:00|0.44691
03:02:02|0.44691
03:02:02|0.44691
03:02:03|0.44691
03:02:04|0.44691
03:02:05|0.44691
03:02:07|0.44691
03:02:07|0.44691
03:02:08|0.44691
03:02:09|0.44691
03:02:10|0.44691
03:02:11|0.44691
03:02:13|0.44691
03:02:13|0.44691
03:02:14|0.44691
03:02:15|0.44691
03:02:16|0.44691
03:02:18|0.44699
03:02:18|0.44699
03:02:19|0.44699
03:02:20|0.44699
03:02:21|0.44699
03:02:23|0.44699
03:02:23|0.44699
03:02:25|0.44699
03:02:25|0.44699
03:02:26|0.44699
03:02:28|0.44699
03:02:29|0.44699
03:02:30|0.44699
03:02:31|0.44699
03:02:32|0.447
03:02:33|0.447
03:02:34|0.447
03:02:35|0.447
03:02:36|0.447
03:02:37|0.447
03:02:38|0.447
03:02:39|0.447
03:02:40|0.447
03:02:41|0.447
03:02:42|0.447
03:02:43|0.44718
03:02:44|0.44718
03:02:45|0.44718
03:02:46|0.44718
03:02:47|0.44718
03:02:48|0.44718
03:02:49|0.44718
03:02:50|0.44718
03:02:51|0.44718
03:02:52|0.44718
03:02:53|0.44718
03:02:54|0.44718
03:02:55|0.44718
03:02:56|0.44718
03:02:58|0.44718
03:02:58|0.44718
03:03:00|0.44731
03:03:01|0.44729
03:03:02|0.44729
03:03:03|0.44729
03:03:04|0.44729
03:03:05|0.44729
03:03:06|0.44729
03:03:07|0.44729
03:03:08|0.4473
03:03:09|0.4473
03:03:09|0.4473
03:03:11|0.4473
03:03:12|0.4473
03:03:13|0.4473
03:03:14|0.4473
03:03:15|0.4473
03:03:16|0.4473
03:03:17|0.4473
03:03:18|0.4473
03:03:19|0.4473
03:03:20|0.4473
03:03:21|0.4473
03:03:22|0.4473
03:03:23|0.4473
03:03:24|0.4473
03:03:25|0.4473
03:03:26|0.44739
03:03:27|0.44732
03:03:28|0.44732
03:03:29|0.44732
03:03:30|0.44732
03:03:31|0.44732
03:03:32|0.44732
03:03:33|0.44725
03:03:34|0.44725
03:03:35|0.44725
03:03:36|0.44725
03:03:37|0.44725
03:03:38|0.44725
03:03:39|0.44725
03:03:40|0.44725
03:03:41|0.44725
03:03:42|0.44725
03:03:43|0.44725
03:03:44|0.44725
03:03:45|0.44725
03:03:46|0.44718
03:03:47|0.44718
03:03:48|0.44718
03:03:49|0.44718
03:03:50|0.44718
03:03:51|0.44718
03:03:53|0.44718
03:03:53|0.44718
03:03:54|0.44718
03:03:55|0.44718
03:03:57|0.44701
03:03:58|0.44701
03:03:59|0.44704
03:04:00|0.44704
03:04:01|0.44704
03:04:02|0.44704
03:04:02|0.44704
03:04:04|0.44704
03:04:05|0.44703
03:04:05|0.447
03:04:06|0.447
03:04:07|0.447
03:04:09|0.447
03:04:10|0.447
03:04:11|0.447
03:04:12|0.447
03:04:13|0.447
03:04:14|0.447
03:04:15|0.447
03:04:16|0.447
03:04:16|0.447
03:04:18|0.447
03:04:19|0.447
03:04:20|0.447
03:04:21|0.447
03:04:22|0.447
03:04:23|0.447
03:04:24|0.447
03:04:25|0.447
03:04:26|0.44701
03:04:27|0.447
03:04:28|0.447
03:04:29|0.44701
03:04:30|0.44701
03:04:31|0.44701
03:04:32|0.44701
03:04:33|0.44701
03:04:34|0.44701
03:04:35|0.44701
03:04:36|0.44701
03:04:37|0.44701
03:04:38|0.44701
03:04:39|0.44701
03:04:40|0.44704
03:04:41|0.44704
03:04:42|0.44704
03:04:43|0.44704
03:04:44|0.44704
03:04:45|0.44704
03:04:46|0.44704
03:04:47|0.44704
03:04:48|0.44704
03:04:49|0.44724
03:04:50|0.44724
03:04:51|0.44749
03:04:52|0.44749
03:04:54|0.44748
03:04:55|0.44748
03:04:55|0.44748
03:04:57|0.4475
03:04:58|0.4475
03:04:59|0.44762
03:05:00|0.44762
03:05:01|0.44762
03:05:02|0.44748
03:05:03|0.44748
03:05:03|0.44761
03:05:05|0.44761
03:05:06|0.44761
03:05:07|0.44761
03:05:08|0.44761
03:05:08|0.44761
03:05:10|0.44761
03:05:10|0.44761
03:05:11|0.44761
03:05:12|0.44761
03:05:14|0.44759
03:05:15|0.44759
03:05:16|0.44759
03:05:17|0.44759
03:05:18|0.44759
03:05:19|0.44759
03:05:20|0.44787
03:05:21|0.44787
03:05:22|0.44787
03:05:23|0.44787
03:05:24|0.4478
03:05:25|0.4478
03:05:26|0.4478
03:05:27|0.4478
03:05:28|0.4478
03:05:29|0.4478
03:05:30|0.44782
03:05:31|0.4478
03:05:32|0.4478
03:05:33|0.4478
03:05:34|0.4478
03:05:35|0.4478
03:05:36|0.4478
03:05:37|0.4478
03:05:38|0.4478
03:05:39|0.4478
03:05:40|0.4478
03:05:41|0.44791
03:05:42|0.44804
03:05:43|0.4481
03:05:44|0.4481
03:05:45|0.4481
03:05:46|0.4481
03:05:47|0.4481
03:05:48|0.4481
03:05:49|0.4481
03:05:50|0.4481
03:05:51|0.4481
03:05:53|0.44812
03:05:54|0.44812
03:05:55|0.44812
03:05:57|0.44812
03:05:57|0.44812
03:05:58|0.44812
03:05:59|0.44812
03:06:00|0.44812
03:06:01|0.44768
03:06:02|0.44768
03:06:03|0.44768
03:06:04|0.44768
03:06:05|0.44768
03:06:06|0.44768
03:06:07|0.44768
03:06:09|0.44768
03:06:09|0.44768
03:06:10|0.44768
03:06:11|0.44768
03:06:12|0.44787
03:06:13|0.44787
03:06:14|0.44787
03:06:15|0.44787
03:06:16|0.44787
03:06:17|0.44787
03:06:18|0.44787
03:06:19|0.44787
03:06:20|0.44787
03:06:21|0.44787
03:06:22|0.44787
03:06:23|0.44787
03:06:25|0.44787
03:06:25|0.44787
03:06:26|0.44787
03:06:27|0.44787
03:06:28|0.44787
03:06:29|0.44787
03:06:31|0.44787
03:06:31|0.44787
03:06:32|0.44787
03:06:33|0.44787
03:06:34|0.44787
03:06:36|0.44787
03:06:36|0.44787
03:06:37|0.44787
03:06:38|0.44788
03:06:39|0.44788
03:06:40|0.4478
03:06:41|0.4478
03:06:42|0.44765
03:06:43|0.44765
03:06:44|0.44765
03:06:45|0.44765
03:06:46|0.44765
03:06:47|0.44765
03:06:48|0.44783
03:06:49|0.44783
03:06:50|0.44783
03:06:52|0.44783
03:06:52|0.44783
03:06:53|0.44807
03:06:55|0.44807
03:06:56|0.44807
03:06:57|0.44807
03:06:58|0.44807
03:06:59|0.44807
03:07:00|0.44807
03:07:01|0.44807
03:07:02|0.44807
03:07:03|0.44807
03:07:04|0.44826
03:07:05|0.44826
03:07:06|0.44826
03:07:07|0.44826
03:07:08|0.44819
03:07:09|0.44819
03:07:10|0.44819
03:07:11|0.44819
03:07:12|0.44819
03:07:13|0.44819
03:07:14|0.44819
03:07:15|0.44823
03:07:16|0.44823
03:07:17|0.44823
03:07:18|0.44823
03:07:19|0.44823
03:07:20|0.44826
03:07:21|0.44826
03:07:22|0.44834
03:07:23|0.44834
03:07:24|0.44834
03:07:25|0.44834
03:07:26|0.44834
03:07:27|0.44834
03:07:28|0.44834
03:07:29|0.44833
03:07:30|0.44833
03:07:31|0.44833
03:07:32|0.44833
03:07:33|0.44833
03:07:35|0.44834
03:07:36|0.448
03:07:37|0.448
03:07:38|0.448
03:07:39|0.448
03:07:40|0.448
03:07:41|0.448
03:07:42|0.448
03:07:43|0.448
03:07:44|0.448
03:07:45|0.44765
03:07:46|0.44765
03:07:47|0.44765
03:07:48|0.44765
03:07:49|0.44763
03:07:50|0.44763
03:07:51|0.44763
03:07:52|0.44763
03:07:53|0.44763
03:07:54|0.44764
03:07:55|0.44764
03:07:57|0.4475
03:07:58|0.44701
03:08:00|0.44701
03:08:00|0.44699
03:08:01|0.44699
03:08:02|0.44686
03:08:03|0.44686
03:08:04|0.44686
03:08:05|0.44686
03:08:07|0.44686
03:08:07|0.44686
03:08:09|0.44684
03:08:09|0.44684
03:08:10|0.44684
03:08:11|0.44684
03:08:12|0.44684
03:08:14|0.44684
03:08:14|0.44684
03:08:16|0.44684
03:08:16|0.44679
03:08:18|0.44679
03:08:18|0.44679
03:08:19|0.44679
03:08:20|0.44679
03:08:21|0.44679
03:08:22|0.44637
03:08:24|0.44637
03:08:25|0.44614
03:08:25|0.44633
03:08:27|0.44634
03:08:28|0.44634
03:08:29|0.44634
03:08:29|0.44634
03:08:31|0.44634
03:08:32|0.44634
03:08:32|0.44634
03:08:34|0.44634
03:08:34|0.44634
03:08:36|0.44634
03:08:36|0.44634
03:08:37|0.44617
03:08:38|0.44617
03:08:40|0.44617
03:08:40|0.44617
03:08:42|0.44617
03:08:43|0.44607
03:08:43|0.44607
03:08:44|0.44607
03:08:45|0.44607
03:08:46|0.44583
03:08:47|0.44583
03:08:49|0.44583
03:08:49|0.44583
03:08:50|0.44583
03:08:51|0.44583
03:08:52|0.44564
03:08:53|0.44564
03:08:55|0.44564
03:08:56|0.44564
03:08:57|0.44564
03:08:58|0.44564
03:09:00|0.44583
03:09:01|0.44583
03:09:01|0.44567
03:09:03|0.44567
03:09:04|0.44567
03:09:05|0.44567
03:09:06|0.44567
03:09:07|0.44567
03:09:08|0.44567
03:09:08|0.44567
03:09:09|0.44567
03:09:10|0.44567
03:09:12|0.44567
03:09:13|0.44567
03:09:14|0.44609
03:09:15|0.44609
03:09:16|0.44608
03:09:17|0.44608
03:09:18|0.44608
03:09:19|0.44608
03:09:20|0.44608
03:09:21|0.44608
03:09:22|0.4459
03:09:23|0.44592
03:09:24|0.44592
03:09:25|0.44592
03:09:26|0.44592
03:09:27|0.44592
03:09:28|0.44592
03:09:29|0.44592
03:09:30|0.44592
03:09:31|0.44592
03:09:32|0.44592
03:09:33|0.44592
03:09:34|0.44592
03:09:35|0.44592
03:09:36|0.44592
03:09:37|0.44592
03:09:38|0.44592
03:09:39|0.44592
03:09:40|0.44592
03:09:41|0.44592
03:09:42|0.44592
03:09:43|0.44592
03:09:44|0.44592
03:09:45|0.44592
03:09:46|0.44592
03:09:47|0.44592
03:09:48|0.44592
03:09:49|0.44573
03:09:50|0.44573
03:09:51|0.44568
03:09:52|0.44568
03:09:53|0.44568
03:09:54|0.44568
03:09:55|0.44567
03:09:56|0.44567
03:09:57|0.44567
03:09:59|0.44568
03:10:00|0.44568
03:10:01|0.44567
03:10:02|0.44567
03:10:03|0.44567
03:10:04|0.44567
03:10:06|0.44567
03:10:06|0.44567
03:10:07|0.44567
03:10:08|0.44567
03:10:09|0.44567
03:10:10|0.44568
03:10:11|0.44568
03:10:12|0.44568
03:10:13|0.44568
03:10:14|0.44568
03:10:15|0.44568
03:10:16|0.44568
03:10:17|0.44568
03:10:18|0.44568
03:10:19|0.44568
03:10:20|0.44568
03:10:21|0.44568
03:10:22|0.44568
03:10:24|0.44568
03:10:24|0.44568
03:10:25|0.44567
03:10:26|0.44567
03:10:27|0.44567
03:10:28|0.44567
03:10:29|0.44567
03:10:30|0.44567
03:10:31|0.44567
03:10:32|0.44567
03:10:33|0.44567
03:10:35|0.44567
03:10:36|0.44567
03:10:37|0.44567
03:10:37|0.44567
03:10:38|0.44567
03:10:39|0.44555
03:10:41|0.44555
03:10:41|0.44555
03:10:42|0.44555
03:10:43|0.44555
03:10:44|0.44555
03:10:45|0.44545
03:10:46|0.44545
03:10:47|0.44515
03:10:48|0.44515
03:10:49|0.44515
03:10:51|0.44518
03:10:51|0.44517
03:10:52|0.44518
03:10:53|0.44518
03:10:54|0.44518
03:10:56|0.44518
03:10:56|0.44518
03:10:57|0.44518
03:10:59|0.44525
03:11:00|0.44525
03:11:01|0.44525
03:11:02|0.44525
03:11:03|0.44525
03:11:04|0.44525
03:11:05|0.44513
03:11:06|0.44513
03:11:07|0.44513
03:11:09|0.44512
03:11:09|0.44512
03:11:10|0.44512
03:11:11|0.44512
03:11:12|0.44512
03:11:13|0.44517
03:11:14|0.44517
03:11:15|0.44517
03:11:17|0.44517
03:11:18|0.44517
03:11:19|0.44517
03:11:20|0.44517
03:11:21|0.44517
03:11:22|0.44517
03:11:23|0.44517
03:11:24|0.44517
03:11:25|0.44517
03:11:26|0.44529
03:11:27|0.44529
03:11:27|0.44529
03:11:29|0.44529
03:11:30|0.44529
03:11:31|0.44529
03:11:32|0.44529
03:11:32|0.44529
03:11:34|0.44529
03:11:35|0.44529
03:11:36|0.44519
03:11:37|0.44519
03:11:38|0.44519
03:11:38|0.44519
03:11:40|0.44519
03:11:41|0.44533
03:11:42|0.4452
03:11:43|0.4452
03:11:44|0.4452
03:11:45|0.4452
03:11:46|0.44541
03:11:46|0.44541
03:11:48|0.44541
03:11:48|0.44541
03:11:50|0.44541
03:11:51|0.44541
03:11:52|0.44541
03:11:53|0.44541
03:11:54|0.44541
03:11:54|0.44541
03:11:56|0.44541
03:11:57|0.44541
03:11:57|0.44544
03:11:59|0.44544
03:12:00|0.44544
03:12:01|0.44544
03:12:02|0.44544
03:12:03|0.44544
03:12:04|0.44562
03:12:05|0.44562
03:12:06|0.4455
03:12:07|0.44592
03:12:08|0.44623
03:12:09|0.44623
03:12:11|0.44627
03:12:12|0.44627
03:12:12|0.44627
03:12:14|0.44627
03:12:15|0.44627
03:12:16|0.44624
03:12:17|0.44624
03:12:18|0.44624
03:12:18|0.44624
03:12:20|0.44624
03:12:21|0.44624
03:12:21|0.44624
03:12:23|0.44624
03:12:24|0.44624
03:12:25|0.44624
03:12:26|0.44624
03:12:27|0.44624
03:12:27|0.44624
03:12:29|0.44624
03:12:30|0.44624
03:12:31|0.44624
03:12:32|0.4463
03:12:33|0.4463
03:12:34|0.4463
03:12:34|0.4463
03:12:36|0.4463
03:12:37|0.4463
03:12:38|0.4463
03:12:39|0.4463
03:12:40|0.4463
03:12:41|0.4463
03:12:41|0.4463
03:12:43|0.44634
03:12:44|0.44634
03:12:45|0.44634
03:12:46|0.44634
03:12:46|0.44634
03:12:48|0.44634
03:12:48|0.44634
03:12:50|0.44634
03:12:51|0.44634
03:12:52|0.44634
03:12:52|0.44634
03:12:54|0.44634
03:12:55|0.44634
03:12:56|0.44634
03:12:57|0.44634
03:12:58|0.44634
03:12:58|0.44634
03:12:59|0.44634
03:13:01|0.44634
03:13:02|0.44634
03:13:03|0.44638
03:13:04|0.44638
03:13:05|0.44638
03:13:07|0.44644
03:13:08|0.44644
03:13:08|0.44644
03:13:10|0.44644
03:13:11|0.44644
03:13:11|0.44644
03:13:13|0.44644
03:13:13|0.44687
03:13:14|0.44687
03:13:16|0.44687
03:13:17|0.44687
03:13:18|0.44687
03:13:19|0.44684
03:13:20|0.44684
03:13:21|0.4477
03:13:22|0.4477
03:13:23|0.4477
03:13:24|0.4477
03:13:25|0.4477
03:13:26|0.4477
03:13:27|0.4477
03:13:29|0.4477
03:13:30|0.4477
03:13:30|0.4477
03:13:31|0.4477
03:13:33|0.44779
03:13:33|0.44779
03:13:35|0.44779
03:13:36|0.44779
03:13:36|0.44779
03:13:37|0.44779
03:13:38|0.44779
03:13:39|0.44777
03:13:40|0.44776
03:13:41|0.44776
03:13:42|0.44776
03:13:44|0.44776
03:13:44|0.44736
03:13:45|0.44736
03:13:47|0.44711
03:13:47|0.44711
03:13:48|0.44711
03:13:49|0.44711
03:13:51|0.447
03:13:52|0.447
03:13:53|0.447
03:13:53|0.447
03:13:55|0.447
03:13:55|0.447
03:13:57|0.447
03:13:58|0.447
03:13:59|0.447
03:14:00|0.44702
03:14:01|0.44702
03:14:02|0.44702
03:14:04|0.44702
03:14:04|0.44702
03:14:05|0.44702
03:14:06|0.44702
03:14:07|0.44702
03:14:09|0.44702
03:14:09|0.44702
03:14:11|0.44702
03:14:11|0.44702
03:14:13|0.44702
03:14:14|0.44702
03:14:15|0.44702
03:14:16|0.44702
03:14:17|0.44702
03:14:19|0.44702
03:14:19|0.44702
03:14:20|0.44702
03:14:21|0.44712
03:14:22|0.44712
03:14:24|0.44712
03:14:25|0.44712
03:14:26|0.44712
03:14:26|0.44712
03:14:28|0.44712
03:14:29|0.44712
03:14:30|0.44712
03:14:31|0.44712
03:14:31|0.44687
03:14:32|0.44687
03:14:34|0.44687
03:14:36|0.44687
03:14:37|0.44687
03:14:37|0.44687
03:14:38|0.44687
03:14:39|0.44687
03:14:41|0.44687
03:14:42|0.44687
03:14:42|0.44687
03:14:43|0.44687
03:14:45|0.44687
03:14:45|0.44687
03:14:47|0.44687
03:14:48|0.44687
03:14:49|0.44687
03:14:50|0.44687
03:14:51|0.44687
03:14:52|0.44687
03:14:53|0.44697
03:14:54|0.44697
03:14:54|0.44697
03:14:55|0.44697
03:14:57|0.44687
03:14:58|0.44687
03:14:58|0.44696
03:14:59|0.44696
03:15:01|0.44696
03:15:01|0.44696
03:15:03|0.44687
03:15:04|0.44687
03:15:05|0.44687
03:15:06|0.44687
03:15:07|0.44687
03:15:08|0.44687
03:15:10|0.44687
03:15:10|0.44687
03:15:11|0.44687
03:15:12|0.44687
03:15:13|0.44687
03:15:14|0.44687
03:15:15|0.44687
03:15:16|0.44687
03:15:18|0.44687
03:15:18|0.44687
03:15:19|0.44687
03:15:20|0.44687
03:15:21|0.44687
03:15:23|0.44687
03:15:23|0.44687
03:15:24|0.44687
03:15:25|0.44687
03:15:26|0.44687
03:15:28|0.44687
03:15:28|0.44687
03:15:29|0.44687
03:15:30|0.44751
03:15:31|0.44739
03:15:32|0.4474
03:15:33|0.4474
03:15:34|0.4474
03:15:35|0.4474
03:15:36|0.4474
03:15:37|0.4474
03:15:39|0.4474
03:15:40|0.4474
03:15:41|0.44752
03:15:41|0.44753
03:15:42|0.44753
03:15:43|0.44753
03:15:45|0.44753
03:15:45|0.44753
03:15:46|0.44753
03:15:48|0.44755
03:15:48|0.44753
03:15:50|0.44753
03:15:50|0.44753
03:15:51|0.44753
03:15:52|0.44753
03:15:54|0.44753
03:15:55|0.44753
03:15:55|0.44753
03:15:56|0.44753
03:15:58|0.44753
03:15:58|0.44753
03:15:59|0.44753
03:16:01|0.44753
03:16:01|0.44753
03:16:03|0.44753
03:16:04|0.44753
03:16:04|0.44737
03:16:06|0.44753
03:16:07|0.44753
03:16:08|0.44753
03:16:09|0.4474
03:16:10|0.44741
03:16:11|0.44741
03:16:12|0.44741
03:16:15|0.44741
03:16:15|0.44768
03:16:17|0.44767
03:16:18|0.44767
03:16:19|0.44767
03:16:20|0.44767
03:16:20|0.4475
03:16:21|0.4475
03:16:22|0.44753
03:16:24|0.44753
03:16:24|0.44753
03:16:25|0.44769
03:16:26|0.44769
03:16:27|0.44769
03:16:29|0.44769
03:16:30|0.44769
03:16:31|0.44769
03:16:32|0.44769
03:16:32|0.44769
03:16:33|0.44769
03:16:35|0.44769
03:16:35|0.44769
03:16:37|0.44787
03:16:37|0.44787
03:16:39|0.44787
03:16:39|0.44787
03:16:41|0.44767
03:16:42|0.44767
03:16:42|0.44767
03:16:43|0.44784
03:16:45|0.44784
03:16:45|0.44784
03:16:46|0.44751
03:16:47|0.44751
03:16:48|0.44758
03:16:49|0.44711
03:16:51|0.44711
03:16:51|0.44734
03:16:53|0.44734
03:16:53|0.44734
03:16:54|0.44734
03:16:55|0.44734
03:16:56|0.44734
03:16:57|0.44689
03:16:59|0.44689
03:17:00|0.44669
03:17:00|0.44669
03:17:01|0.44669
03:17:02|0.44669
03:17:03|0.44669
03:17:05|0.44669
03:17:06|0.44669
03:17:07|0.44669
03:17:08|0.44669
03:17:09|0.44669
03:17:10|0.44669
03:17:11|0.44669
03:17:12|0.44669
03:17:14|0.44669
03:17:15|0.44676
03:17:15|0.44676
03:17:17|0.44676
03:17:18|0.44676
03:17:18|0.44676
03:17:19|0.44676
03:17:20|0.44676
03:17:22|0.44676
03:17:22|0.44676
03:17:23|0.44672
03:17:25|0.44672
03:17:25|0.44672
03:17:26|0.44672
03:17:27|0.44672
03:17:29|0.44675
03:17:29|0.44675
03:17:31|0.44675
03:17:31|0.44675
03:17:33|0.44671
03:17:33|0.44671
03:17:34|0.44671
03:17:35|0.44675
03:17:37|0.44675
03:17:37|0.44671
03:17:39|0.4467
03:17:40|0.4467
03:17:41|0.4467
03:17:42|0.4467
03:17:43|0.4467
03:17:43|0.4467
03:17:45|0.4467
03:17:46|0.44667
03:17:47|0.44666
03:17:48|0.44666
03:17:49|0.44666
03:17:50|0.44666
03:17:51|0.44666
03:17:52|0.44666
03:17:53|0.44666
03:17:54|0.44662
03:17:55|0.44662
03:17:56|0.44662
03:17:56|0.44662
03:17:57|0.4465
03:17:59|0.4465
03:17:59|0.4465
03:18:01|0.4465
03:18:01|0.4465
03:18:03|0.4465
03:18:04|0.44634
03:18:05|0.44634
03:18:06|0.44634
03:18:08|0.44634
03:18:08|0.44634
03:18:10|0.44634
03:18:11|0.44634
03:18:12|0.44634
03:18:12|0.44634
03:18:14|0.44634
03:18:14|0.44634
03:18:16|0.44634
03:18:17|0.44634
03:18:17|0.44634
03:18:19|0.44634
03:18:20|0.44634
03:18:20|0.44634
03:18:22|0.44634
03:18:23|0.44634
03:18:24|0.44634
03:18:24|0.44634
03:18:26|0.44634
03:18:27|0.44603
03:18:28|0.44603
03:18:29|0.44603
03:18:30|0.44603
03:18:31|0.44603
03:18:32|0.44603
03:18:33|0.44603
03:18:34|0.44603
03:18:35|0.44603
03:18:36|0.446
03:18:37|0.446
03:18:37|0.446
03:18:39|0.446
03:18:40|0.446
03:18:41|0.446
03:18:42|0.446
03:18:43|0.446
03:18:44|0.446
03:18:45|0.446
03:18:46|0.446
03:18:47|0.446
03:18:47|0.44601
03:18:49|0.44601
03:18:50|0.44601
03:18:50|0.44601
03:18:51|0.44601
03:18:53|0.44601
03:18:54|0.44601
03:18:55|0.44601
03:18:56|0.44606
03:18:57|0.44606
03:18:57|0.44606
03:18:59|0.44606
03:18:59|0.44606
03:19:01|0.44606
03:19:01|0.44606
03:19:03|0.44606
03:19:04|0.44606
03:19:05|0.44606
03:19:05|0.44606
03:19:07|0.44606
03:19:09|0.44609
03:19:10|0.44609
03:19:11|0.44609
03:19:12|0.44609
03:19:13|0.44609
03:19:13|0.44609
03:19:15|0.44619
03:19:16|0.44619
03:19:17|0.44628
03:19:18|0.44628
03:19:18|0.44628
03:19:20|0.44628
03:19:21|0.44628
03:19:22|0.44628
03:19:23|0.44628
03:19:24|0.44628
03:19:25|0.44628
03:19:26|0.44628
03:19:27|0.44628
03:19:28|0.44628
03:19:29|0.44628
03:19:30|0.44628
03:19:31|0.44628
03:19:32|0.44628
03:19:34|0.44628
03:19:34|0.44628
03:19:35|0.44628
03:19:36|0.44628
03:19:37|0.44628
03:19:38|0.44628
03:19:39|0.44628
03:19:40|0.4463
03:19:41|0.4463
03:19:42|0.4463
03:19:43|0.4463
03:19:44|0.4463
03:19:45|0.4463
03:19:46|0.4463
03:19:47|0.4463
03:19:48|0.4463
03:19:49|0.44633
03:19:50|0.44633
03:19:51|0.44633
03:19:52|0.44633
03:19:53|0.44633
03:19:54|0.44633
03:19:55|0.44633
03:19:56|0.44633
03:19:57|0.44633
03:19:58|0.44633
03:19:59|0.44633
03:20:00|0.44633
03:20:01|0.44633
03:20:02|0.44633
03:20:03|0.44605
03:20:04|0.44605
03:20:05|0.44603
03:20:06|0.44601
03:20:08|0.44601
03:20:08|0.44601
03:20:10|0.44601
03:20:11|0.44601
03:20:12|0.446
03:20:13|0.446
03:20:14|0.446
03:20:15|0.446
03:20:17|0.446
03:20:17|0.446
03:20:18|0.446
03:20:19|0.446
03:20:20|0.446
03:20:21|0.446
03:20:23|0.446
03:20:23|0.44608
03:20:24|0.44608
03:20:25|0.44608
03:20:26|0.44608
03:20:28|0.44608
03:20:29|0.44604
03:20:30|0.44604
03:20:30|0.44604
03:20:31|0.44613
03:20:32|0.44613
03:20:33|0.44613
03:20:35|0.44577
03:20:36|0.44577
03:20:37|0.44577
03:20:38|0.44577
03:20:39|0.44577
03:20:40|0.44577
03:20:41|0.4459
03:20:41|0.4459
03:20:43|0.4459
03:20:44|0.4459
03:20:45|0.4459
03:20:46|0.4459
03:20:47|0.446
03:20:48|0.446
03:20:48|0.44622
03:20:50|0.44622
03:20:51|0.44682
03:20:52|0.44694
03:20:52|0.44694
03:20:54|0.44676
03:20:54|0.44676
03:20:55|0.44676
03:20:57|0.44683
03:20:58|0.44683
03:20:59|0.44683
03:20:59|0.44683
03:21:01|0.44683
03:21:01|0.44683
03:21:03|0.44685
03:21:04|0.44685
03:21:05|0.44685
03:21:06|0.44685
03:21:07|0.44687
03:21:08|0.44693
03:21:10|0.44693
03:21:11|0.44693
03:21:12|0.44693
03:21:13|0.44731
03:21:14|0.44731
03:21:16|0.44731
03:21:16|0.44713
03:21:17|0.44713
03:21:18|0.44713
03:21:20|0.44713
03:21:20|0.44722
03:21:21|0.44722
03:21:22|0.44722
03:21:23|0.44722
03:21:24|0.44722
03:21:26|0.44722
03:21:26|0.44722
03:21:27|0.44736
03:21:28|0.44736
03:21:29|0.44755
03:21:30|0.44755
03:21:31|0.44755
03:21:32|0.44755
03:21:33|0.44758
03:21:34|0.44758
03:21:36|0.4478
03:21:36|0.4478
03:21:37|0.4478
03:21:38|0.44775
03:21:39|0.44756
03:21:40|0.44773
03:21:42|0.4477
03:21:42|0.4477
03:21:43|0.44766
03:21:44|0.44766
03:21:45|0.44766
03:21:46|0.44766
03:21:47|0.44766
03:21:48|0.44766
03:21:49|0.44766
03:21:50|0.44766
03:21:52|0.44766
03:21:53|0.44749
03:21:54|0.44749
03:21:54|0.44749
03:21:55|0.44749
03:21:56|0.44749
03:21:57|0.44774
03:21:58|0.44774
03:21:59|0.44774
03:22:00|0.44774
03:22:01|0.44774
03:22:03|0.44798
03:22:03|0.44798
03:22:04|0.44783
03:22:05|0.44783
03:22:07|0.44784
03:22:07|0.44762
03:22:08|0.44781
03:22:10|0.44781
03:22:11|0.44781
03:22:13|0.44781
03:22:14|0.44781
03:22:14|0.44781
03:22:15|0.44766
03:22:16|0.44766
03:22:18|0.44766
03:22:19|0.4474
03:22:20|0.4474
03:22:21|0.4474
03:22:22|0.4474
03:22:22|0.44725
03:22:23|0.44725
03:22:25|0.44739
03:22:26|0.44739
03:22:26|0.44739
03:22:27|0.44739
03:22:29|0.44739
03:22:29|0.44739
03:22:31|0.44722
03:22:32|0.44722
03:22:32|0.44722
03:22:34|0.44722
03:22:35|0.44723
03:22:36|0.44723
03:22:37|0.44723
03:22:37|0.44723
03:22:38|0.44718
03:22:39|0.44718
03:22:40|0.44718
03:22:42|0.44718
03:22:42|0.44718
03:22:43|0.44693
03:22:44|0.44693
03:22:45|0.44693
03:22:46|0.44693
03:22:48|0.44693
03:22:48|0.44695
03:22:50|0.44695
03:22:50|0.44695
03:22:52|0.44695
03:22:52|0.44695
03:22:53|0.44692
03:22:55|0.44692
03:22:55|0.44692
03:22:56|0.44692
03:22:57|0.44692
03:22:59|0.44692
03:22:59|0.44692
03:23:00|0.44693
03:23:01|0.44693
03:23:02|0.44693
03:23:04|0.44693
03:23:04|0.44695
03:23:06|0.44695
03:23:07|0.44695
03:23:08|0.44695
03:23:09|0.44695
03:23:10|0.44695
03:23:11|0.44695
03:23:12|0.44703
03:23:14|0.44703
03:23:14|0.44703
03:23:15|0.44695
03:23:16|0.44695
03:23:17|0.44695
03:23:18|0.44695
03:23:19|0.44695
03:23:20|0.44694
03:23:21|0.44694
03:23:22|0.44694
03:23:23|0.44694
03:23:24|0.44694
03:23:25|0.44694
03:23:27|0.44694
03:23:27|0.44694
03:23:28|0.44693
03:23:29|0.44693
03:23:30|0.44693
03:23:32|0.44693
03:23:32|0.44693
03:23:33|0.44677
03:23:34|0.44608
03:23:36|0.44608
03:23:37|0.44611
03:23:37|0.44611
03:23:39|0.44611
03:23:39|0.44611
03:23:41|0.44611
03:23:42|0.44611
03:23:43|0.44611
03:23:44|0.44611
03:23:44|0.44611
03:23:45|0.44611
03:23:47|0.44611
03:23:48|0.44557
03:23:48|0.44557
03:23:50|0.44557
03:23:51|0.44557
03:23:52|0.44557
03:23:53|0.44557
03:23:54|0.44557
03:23:54|0.44557
03:23:56|0.44553
03:23:56|0.44553
03:23:58|0.44553
03:23:59|0.44571
03:23:59|0.44571
03:24:01|0.44571
03:24:02|0.44569
03:24:03|0.44569
03:24:04|0.44569
03:24:05|0.44569
03:24:06|0.44569
03:24:07|0.4453
03:24:08|0.4453
03:24:08|0.4453
03:24:10|0.4453
03:24:11|0.44529
03:24:12|0.44529
03:24:12|0.44529
03:24:14|0.44529
03:24:15|0.44529
03:24:16|0.44529
03:24:18|0.44529
03:24:18|0.44529
03:24:19|0.44529
03:24:20|0.44492
03:24:22|0.44492
03:24:22|0.44492
03:24:23|0.44529
03:24:24|0.44501
03:24:25|0.44501
03:24:26|0.44501
03:24:27|0.44529
03:24:28|0.44509
03:24:29|0.44509
03:24:30|0.44509
03:24:31|0.44509
03:24:32|0.44514
03:24:33|0.44514
03:24:34|0.44514
03:24:35|0.44514
03:24:36|0.44526
03:24:37|0.44529
03:24:38|0.44506
03:24:39|0.44506
03:24:40|0.44506
03:24:41|0.44506
03:24:43|0.44506
03:24:43|0.44506
03:24:44|0.44506
03:24:45|0.44506
03:24:46|0.44506
03:24:48|0.44506
03:24:48|0.44506
03:24:49|0.44506
03:24:50|0.44506
03:24:51|0.44506
03:24:52|0.44506
03:24:53|0.44506
03:24:54|0.44506
03:24:55|0.44506
03:24:56|0.44506
03:24:57|0.44506
03:24:59|0.44506
03:24:59|0.44506
03:25:00|0.44506
03:25:01|0.44506
03:25:03|0.44506
03:25:04|0.44506
03:25:04|0.44506
03:25:05|0.44506
03:25:07|0.445
03:25:07|0.445
03:25:09|0.445
03:25:09|0.445
03:25:10|0.445
03:25:11|0.44527
03:25:13|0.44527
03:25:14|0.44527
03:25:15|0.44527
03:25:17|0.44527
03:25:17|0.44527
03:25:18|0.44527
03:25:20|0.44527
03:25:21|0.44527
03:25:21|0.44527
03:25:22|0.44527
03:25:23|0.44527
03:25:25|0.44527
03:25:26|0.44509
03:25:27|0.44509
03:25:27|0.44509
03:25:29|0.44509
03:25:30|0.44509
03:25:31|0.44509
03:25:32|0.44491
03:25:33|0.44491
03:25:34|0.44491
03:25:35|0.44491
03:25:36|0.44491
03:25:37|0.44491
03:25:38|0.44491
03:25:39|0.44478
03:25:40|0.44478
03:25:41|0.44478
03:25:42|0.44478
03:25:43|0.44478
03:25:44|0.44478
03:25:45|0.44478
03:25:46|0.44478
03:25:47|0.44483
03:25:48|0.44478
03:25:49|0.44478
03:25:50|0.44478
03:25:51|0.44478
03:25:52|0.44478
03:25:53|0.44459
03:25:54|0.44458
03:25:55|0.44458
03:25:56|0.44458
03:25:57|0.44458
03:25:58|0.44452
03:25:59|0.44458
03:26:00|0.44458
03:26:01|0.44458
03:26:02|0.44458
03:26:03|0.44458
03:26:04|0.44451
03:26:05|0.44451
03:26:07|0.44451
03:26:07|0.44451
03:26:08|0.44451
03:26:09|0.44451
03:26:10|0.44451
03:26:11|0.44469
03:26:12|0.44469
03:26:14|0.44469
03:26:15|0.44462
03:26:16|0.44463
03:26:18|0.44463
03:26:18|0.44463
03:26:19|0.44463
03:26:21|0.44463
03:26:21|0.44463
03:26:22|0.44472
03:26:23|0.44472
03:26:24|0.44471
03:26:26|0.44471
03:26:26|0.44463
03:26:27|0.44463
03:26:29|0.44463
03:26:30|0.44463
03:26:31|0.44463
03:26:32|0.44463
03:26:33|0.44463
03:26:33|0.44463
03:26:35|0.44463
03:26:35|0.44463
03:26:37|0.44463
03:26:38|0.44463
03:26:39|0.44463
03:26:40|0.44463
03:26:41|0.44463
03:26:42|0.44463
03:26:43|0.44463
03:26:44|0.44463
03:26:44|0.44463
03:26:46|0.44463
03:26:47|0.44463
03:26:48|0.44463
03:26:49|0.44463
03:26:50|0.44463
03:26:51|0.44463
03:26:52|0.44463
03:26:53|0.44463
03:26:54|0.44463
03:26:55|0.44463
03:26:56|0.44463
03:26:57|0.44463
03:26:58|0.44463
03:26:59|0.44463
03:27:00|0.44463
03:27:01|0.44463
03:27:02|0.44463
03:27:03|0.44463
03:27:04|0.44463
03:27:05|0.44463
03:27:06|0.44463
03:27:07|0.44463
03:27:08|0.44464
03:27:09|0.44464
03:27:10|0.44464
03:27:11|0.44464
03:27:12|0.4448
03:27:13|0.4448
03:27:14|0.4448
03:27:16|0.4448
03:27:17|0.4448
03:27:18|0.4448
03:27:19|0.44481
03:27:20|0.44481
03:27:21|0.4449
03:27:22|0.4449
03:27:23|0.4449
03:27:24|0.4449
03:27:25|0.4449
03:27:27|0.44491
03:27:28|0.44491
03:27:29|0.44491
03:27:30|0.44491
03:27:30|0.44491
03:27:31|0.44461
03:27:32|0.44461
03:27:34|0.44461
03:27:34|0.44461
03:27:35|0.44469
03:27:37|0.4445
03:27:37|0.44447
03:27:38|0.44447
03:27:39|0.4445
03:27:40|0.4445
03:27:41|0.4445
03:27:43|0.4445
03:27:44|0.44418
03:27:44|0.44417
03:27:46|0.4441
03:27:47|0.4441
03:27:48|0.44398
03:27:48|0.44377
03:27:50|0.44377
03:27:51|0.44377
03:27:51|0.44368
03:27:52|0.44368
03:27:54|0.44368
03:27:54|0.44368
03:27:55|0.44365
03:27:57|0.44365
03:27:58|0.44404
03:27:58|0.44404
03:27:59|0.44391
03:28:00|0.44381
03:28:02|0.44381
03:28:03|0.44381
03:28:03|0.44379
03:28:04|0.44379
03:28:05|0.44379
03:28:06|0.44379
03:28:07|0.44379
03:28:08|0.44379
03:28:10|0.44379
03:28:10|0.44379
03:28:11|0.44379
03:28:12|0.44379
03:28:14|0.44381
03:28:14|0.44381
03:28:16|0.44381
03:28:17|0.44407
03:28:18|0.44407
03:28:20|0.44407
03:28:20|0.44407
03:28:21|0.444
03:28:22|0.444
03:28:23|0.444
03:28:24|0.44387
03:28:25|0.44387
03:28:26|0.44387
03:28:28|0.44387
03:28:28|0.44387
03:28:29|0.44387
03:28:30|0.44387
03:28:31|0.44387
03:28:33|0.44387
03:28:33|0.44387
03:28:34|0.44387
03:28:35|0.44387
03:28:36|0.44387
03:28:38|0.44387
03:28:38|0.44387
03:28:39|0.44387
03:28:40|0.44387
03:28:41|0.44387
03:28:43|0.44387
03:28:43|0.44395
03:28:44|0.44395
03:28:45|0.44395
03:28:46|0.44395
03:28:48|0.44395
03:28:48|0.44395
03:28:49|0.44396
03:28:50|0.44404
03:28:51|0.44404
03:28:52|0.44387
03:28:54|0.44387
03:28:54|0.44387
03:28:55|0.44387
03:28:56|0.44387
03:28:57|0.44387
03:28:59|0.44387
03:29:00|0.44387
03:29:00|0.44387
03:29:01|0.44387
03:29:02|0.44365
03:29:04|0.44365
03:29:04|0.44365
03:29:05|0.44365
03:29:06|0.44365
03:29:08|0.4435
03:29:08|0.4435
03:29:09|0.4435
03:29:11|0.44354
03:29:12|0.44354
03:29:12|0.44354
03:29:14|0.44354
03:29:14|0.44351
03:29:15|0.44351
03:29:17|0.4435
03:29:18|0.4435
03:29:20|0.4435
03:29:20|0.44351
03:29:21|0.44351
03:29:22|0.44355
03:29:23|0.44355
03:29:25|0.44351
03:29:25|0.4435
03:29:27|0.4435
03:29:28|0.4435
03:29:29|0.4435
03:29:30|0.4435
03:29:31|0.44348
03:29:32|0.4433
03:29:33|0.44347
03:29:34|0.44347
03:29:35|0.44326
03:29:36|0.44279
03:29:37|0.44279
03:29:38|0.44279
03:29:39|0.44279
03:29:40|0.44293
03:29:41|0.44313
03:29:42|0.44313
03:29:43|0.44313
03:29:44|0.44313
03:29:45|0.44313
03:29:46|0.44313
03:29:47|0.44313
03:29:48|0.44302
03:29:49|0.44302
03:29:51|0.44299
03:29:51|0.44299
03:29:52|0.44299
03:29:53|0.44299
03:29:54|0.44297
03:29:55|0.44297
03:29:56|0.44296
03:29:57|0.44296
03:29:58|0.44296
03:29:59|0.44296
03:30:00|0.4429
03:30:01|0.44298
03:30:02|0.44298
03:30:03|0.44313
03:30:04|0.44313
03:30:05|0.44323
03:30:06|0.44315
03:30:07|0.44314
03:30:08|0.44292
03:30:09|0.44292
03:30:10|0.44292
03:30:11|0.44292
03:30:12|0.44294
03:30:14|0.44294
03:30:14|0.44293
03:30:15|0.44293
03:30:16|0.44293
03:30:18|0.44293
03:30:19|0.44293
03:30:20|0.44293
03:30:21|0.44285
03:30:22|0.44285
03:30:23|0.44266
03:30:24|0.44266
03:30:25|0.44294
03:30:26|0.44293
03:30:27|0.44293
03:30:28|0.44287
03:30:30|0.44286
03:30:30|0.44285
03:30:31|0.44285
03:30:32|0.44285
03:30:33|0.44275
03:30:34|0.44285
03:30:35|0.44285
03:30:36|0.44284
03:30:37|0.44284
03:30:38|0.44277
03:30:39|0.44277
03:30:40|0.44275
03:30:41|0.44285
03:30:42|0.44285
03:30:43|0.44285
03:30:44|0.44285
03:30:46|0.44285
03:30:46|0.44285
03:30:47|0.4428
03:30:48|0.4428
03:30:49|0.4428
03:30:51|0.44285
03:30:52|0.44285
03:30:53|0.44285
03:30:54|0.44285
03:30:55|0.44285
03:30:56|0.44277
03:30:57|0.44277
03:30:58|0.44277
03:30:59|0.44277
03:31:00|0.44277
03:31:01|0.44277
03:31:02|0.44262
03:31:03|0.44262
03:31:04|0.44262
03:31:05|0.44262
03:31:06|0.44263
03:31:07|0.44285
03:31:08|0.44285
03:31:09|0.44285
03:31:10|0.44279
03:31:11|0.4428
03:31:12|0.4428
03:31:13|0.44279
03:31:14|0.44285
03:31:15|0.4428
03:31:16|0.44277
03:31:17|0.44298
03:31:19|0.44298
03:31:20|0.4425
03:31:21|0.4425
03:31:22|0.44269
03:31:23|0.44269
03:31:24|0.44257
03:31:25|0.44271
03:31:26|0.44271
03:31:27|0.44256
03:31:28|0.44256
03:31:29|0.4425
03:31:30|0.44255
03:31:31|0.44255
03:31:33|0.44291
03:31:33|0.4427
03:31:34|0.44279
03:31:36|0.44279
03:31:36|0.4424
03:31:37|0.4424
03:31:38|0.4424
03:31:39|0.4424
03:31:40|0.4424
03:31:41|0.44248
03:31:42|0.44248
03:31:44|0.44246
03:31:44|0.44246
03:31:45|0.44246
03:31:47|0.44246
03:31:47|0.44246
03:31:49|0.44235
03:31:49|0.44238
03:31:50|0.44238
03:31:52|0.44235
03:31:52|0.44236
03:31:54|0.44227
03:31:54|0.44227
03:31:56|0.44227
03:31:57|0.44227
03:31:57|0.44227
03:31:59|0.44227
03:31:59|0.44227
03:32:00|0.44228
03:32:01|0.44237
03:32:03|0.44237
03:32:03|0.44224
03:32:04|0.44223
03:32:06|0.44224
03:32:06|0.44224
03:32:08|0.44224
03:32:09|0.44224
03:32:10|0.44224
03:32:10|0.44211
03:32:11|0.442
03:32:13|0.44199
03:32:14|0.442
03:32:15|0.442
03:32:16|0.442
03:32:17|0.442
03:32:18|0.442
03:32:18|0.442
03:32:20|0.442
03:32:22|0.44181
03:32:22|0.44181
03:32:23|0.4418
03:32:24|0.4418
03:32:26|0.4418
03:32:26|0.4418
03:32:28|0.4418
03:32:29|0.4418
03:32:30|0.4418
03:32:31|0.4418
03:32:31|0.4418
03:32:32|0.4418
03:32:33|0.4418
03:32:35|0.4418
03:32:35|0.4418
03:32:37|0.4418
03:32:37|0.4418
03:32:39|0.4418
03:32:40|0.4418
03:32:41|0.4418
03:32:42|0.4418
03:32:43|0.4418
03:32:44|0.44152
03:32:45|0.44152
03:32:46|0.44134
03:32:46|0.44134
03:32:48|0.44128
03:32:49|0.44128
03:32:50|0.44125
03:32:51|0.44121
03:32:52|0.44065
03:32:53|0.44065
03:32:54|0.4409
03:32:55|0.4409
03:32:56|0.4409
03:32:57|0.44072
03:32:58|0.44072
03:32:59|0.44071
03:33:00|0.44125
03:33:01|0.44125
03:33:02|0.44125
03:33:03|0.44132
03:33:04|0.44132
03:33:05|0.44128
03:33:06|0.44128
03:33:07|0.44128
03:33:08|0.44128
03:33:09|0.44142
03:33:10|0.44143
03:33:11|0.4412
03:33:12|0.4412
03:33:13|0.4412
03:33:14|0.4412
03:33:15|0.44134
03:33:16|0.44134
03:33:17|0.44134
03:33:18|0.44134
03:33:19|0.44134
03:33:20|0.44134
03:33:21|0.44134
03:33:22|0.44134
03:33:23|0.44135
03:33:25|0.44135
03:33:26|0.44135
03:33:27|0.44135
03:33:29|0.44164
03:33:29|0.44164
03:33:31|0.44172
03:33:32|0.44172
03:33:33|0.44172
03:33:34|0.44172
03:33:35|0.44172
03:33:35|0.44172
03:33:37|0.44179
03:33:37|0.44179
03:33:38|0.4416
03:33:39|0.4416
03:33:40|0.4416
03:33:41|0.44143
03:33:43|0.44143
03:33:44|0.44143
03:33:45|0.44143
03:33:45|0.44144
03:33:46|0.44144
03:33:47|0.44144
03:33:48|0.44144
03:33:49|0.44144
03:33:51|0.44144
03:33:51|0.44144
03:33:52|0.44144
03:33:54|0.44144
03:33:54|0.44144
03:33:56|0.44144
03:33:57|0.44144
03:33:58|0.44144
03:33:59|0.44144
03:34:00|0.44144
03:34:01|0.44144
03:34:02|0.44143
03:34:03|0.44143
03:34:04|0.44143
03:34:05|0.44143
03:34:06|0.44143
03:34:07|0.44143
03:34:07|0.44154
03:34:09|0.44154
03:34:10|0.44141
03:34:11|0.44141
03:34:12|0.44139
03:34:12|0.44139
03:34:14|0.44141
03:34:14|0.44167
03:34:16|0.44196
03:34:17|0.44196
03:34:18|0.44196
03:34:19|0.44196
03:34:20|0.44196
03:34:21|0.44179
03:34:23|0.44179
03:34:23|0.44179
03:34:24|0.44179
03:34:26|0.44147
03:34:26|0.44184
03:34:28|0.44199
03:34:29|0.442
03:34:30|0.44199
03:34:31|0.442
03:34:32|0.442
03:34:32|0.442
03:34:34|0.442
03:34:35|0.442
03:34:36|0.442
03:34:37|0.442
03:34:38|0.44198
03:34:39|0.442
03:34:40|0.442
03:34:41|0.442
03:34:42|0.442
03:34:43|0.442
03:34:44|0.44201
03:34:45|0.44201
03:34:46|0.44194
03:34:47|0.44194
03:34:48|0.44194
03:34:49|0.44194
03:34:50|0.44194
03:34:51|0.44194
03:34:52|0.44175
03:34:53|0.44175
03:34:54|0.44161
03:34:55|0.44165
03:34:56|0.44165
03:34:57|0.44135
03:34:58|0.44135
03:34:59|0.44135
03:35:00|0.44135
03:35:01|0.44135
03:35:02|0.44135
03:35:04|0.44135
03:35:04|0.44134
03:35:05|0.44134
03:35:06|0.44134
03:35:07|0.44134
03:35:08|0.44116
03:35:09|0.44116
03:35:10|0.44066
03:35:11|0.44046
03:35:12|0.44046
03:35:13|0.4407
03:35:14|0.4407
03:35:16|0.4407
03:35:16|0.4407
03:35:18|0.4407
03:35:18|0.4407
03:35:20|0.4407
03:35:21|0.4407
03:35:21|0.4407
03:35:23|0.44056
03:35:23|0.44056
03:35:25|0.44056
03:35:26|0.44056
03:35:27|0.44056
03:35:28|0.44062
03:35:29|0.44062
03:35:30|0.44062
03:35:31|0.44062
03:35:32|0.44068
03:35:33|0.44068
03:35:34|0.44068
03:35:35|0.44068
03:35:36|0.44068
03:35:37|0.44068
03:35:38|0.44068
03:35:39|0.44068
03:35:40|0.44068
03:35:41|0.44068
03:35:42|0.44068
03:35:44|0.4399
03:35:44|0.4399
03:35:45|0.4399
03:35:46|0.4399
03:35:47|0.43981
03:35:48|0.43981
03:35:49|0.43963
03:35:50|0.43956
03:35:51|0.43957
03:35:52|0.43983
03:35:53|0.43983
03:35:54|0.43996
03:35:55|0.43996
03:35:56|0.43996
03:35:57|0.44002
03:35:58|0.44002
03:35:59|0.44002
03:36:00|0.44002
03:36:01|0.44006
03:36:03|0.44006
03:36:03|0.44042
03:36:04|0.44037
03:36:05|0.44068
03:36:06|0.44068
03:36:07|0.44068
03:36:08|0.44068
03:36:09|0.44074
03:36:10|0.44074
03:36:11|0.44074
03:36:12|0.44074
03:36:13|0.44074
03:36:14|0.44074
03:36:15|0.4407
03:36:16|0.4407
03:36:17|0.4407
03:36:18|0.4407
03:36:19|0.44056
03:36:20|0.44056
03:36:22|0.44056
03:36:22|0.44058
03:36:24|0.44037
03:36:25|0.44
03:36:26|0.44
03:36:27|0.44
03:36:28|0.44
03:36:29|0.44
03:36:30|0.44
03:36:31|0.44
03:36:32|0.44
03:36:33|0.44
03:36:34|0.44
03:36:35|0.44
03:36:36|0.44
03:36:37|0.44
03:36:38|0.43995
03:36:39|0.43999
03:36:40|0.43999
03:36:41|0.43999
03:36:42|0.44
03:36:43|0.44024
03:36:44|0.44024
03:36:45|0.44024
03:36:46|0.44024
03:36:47|0.44024
03:36:48|0.44026
03:36:49|0.44026
03:36:50|0.44026
03:36:51|0.44002
03:36:52|0.44002
03:36:53|0.44002
03:36:54|0.44003
03:36:55|0.43992
03:36:56|0.43992
03:36:57|0.43992
03:36:58|0.43992
03:36:59|0.43992
03:37:00|0.44017
03:37:01|0.44017
03:37:02|0.44017
03:37:04|0.44017
03:37:04|0.44017
03:37:05|0.44017
03:37:06|0.44017
03:37:07|0.44017
03:37:08|0.44017
03:37:09|0.44017
03:37:10|0.44018
03:37:11|0.44018
03:37:12|0.44017
03:37:13|0.44036
03:37:14|0.44034
03:37:16|0.44034
03:37:17|0.44034
03:37:17|0.44034
03:37:18|0.44049
03:37:20|0.44049
03:37:21|0.44049
03:37:22|0.44049
03:37:23|0.44041
03:37:24|0.44041
03:37:26|0.4405
03:37:26|0.44057
03:37:28|0.44074
03:37:29|0.44074
03:37:30|0.44074
03:37:30|0.44074
03:37:32|0.44074
03:37:33|0.44074
03:37:34|0.44074
03:37:35|0.44074
03:37:36|0.44086
03:37:37|0.44086
03:37:38|0.44086
03:37:39|0.44086
03:37:40|0.44086
03:37:41|0.44084
03:37:43|0.44084
03:37:43|0.44084
03:37:44|0.44084
03:37:45|0.44081
03:37:46|0.44074
03:37:47|0.44046
03:37:48|0.44046
03:37:49|0.44047
03:37:50|0.44069
03:37:51|0.44069
03:37:52|0.44076
03:37:53|0.44076
03:37:54|0.44076
03:37:55|0.44076
03:37:56|0.44076
03:37:57|0.44076
03:37:58|0.44076
03:37:59|0.44076
03:38:00|0.44066
03:38:01|0.44066
03:38:02|0.44066
03:38:03|0.44056
03:38:04|0.44056
03:38:05|0.44053
03:38:06|0.44053
03:38:07|0.44025
03:38:08|0.44041
03:38:10|0.44041
03:38:10|0.44041
03:38:11|0.44041
03:38:12|0.44014
03:38:13|0.44016
03:38:14|0.4405
03:38:16|0.44011
03:38:16|0.44011
03:38:17|0.44043
03:38:18|0.44045
03:38:19|0.44017
03:38:21|0.44017
03:38:21|0.44017
03:38:22|0.44017
03:38:23|0.44045
03:38:24|0.44045
03:38:26|0.44045
03:38:28|0.44043
03:38:28|0.44043
03:38:29|0.44025
03:38:30|0.44026
03:38:31|0.44026
03:38:32|0.44014
03:38:34|0.44014
03:38:34|0.44014
03:38:36|0.44014
03:38:38|0.44014
03:38:38|0.44014
03:38:39|0.44013
03:38:40|0.44013
03:38:41|0.44013
03:38:42|0.44013
03:38:43|0.44063
03:38:44|0.44057
03:38:45|0.44057
03:38:46|0.44057
03:38:47|0.44079
03:38:48|0.44079
03:38:49|0.44079
03:38:50|0.44079
03:38:51|0.44079
03:38:52|0.44079
03:38:53|0.44082
03:38:54|0.44076
03:38:55|0.44076
03:38:56|0.44076
03:38:58|0.44076
03:38:58|0.44076
03:38:59|0.44114
03:39:00|0.44114
03:39:01|0.44114
03:39:02|0.44114
03:39:03|0.44114
03:39:04|0.44114
03:39:05|0.44114
03:39:06|0.44114
03:39:07|0.44114
03:39:08|0.44114
03:39:09|0.44129
03:39:10|0.44146
03:39:11|0.44146
03:39:13|0.44146
03:39:13|0.44146
03:39:14|0.44141
03:39:15|0.44144
03:39:16|0.44144
03:39:17|0.44144
03:39:18|0.44144
03:39:19|0.44144
03:39:20|0.44144
03:39:21|0.44144
03:39:22|0.44144
03:39:23|0.44106
03:39:24|0.44106
03:39:25|0.44114
03:39:26|0.44106
03:39:28|0.44081
03:39:29|0.44081
03:39:29|0.44081
03:39:31|0.4408
03:39:32|0.4408
03:39:33|0.4408
03:39:34|0.4408
03:39:35|0.44107
03:39:36|0.44093
03:39:37|0.44093
03:39:38|0.44093
03:39:39|0.44093
03:39:41|0.44093
03:39:41|0.44101
03:39:43|0.44101
03:39:44|0.44114
03:39:45|0.44114
03:39:46|0.44114
03:39:47|0.44114
03:39:47|0.44114
03:39:48|0.44114
03:39:50|0.441
03:39:51|0.441
03:39:52|0.44097
03:39:53|0.44097
03:39:54|0.44094
03:39:55|0.44094
03:39:56|0.44094
03:39:57|0.44094
03:39:58|0.4408
03:39:59|0.4408
03:40:00|0.4408
03:40:01|0.4409
03:40:02|0.4409
03:40:03|0.44112
03:40:04|0.44112
03:40:06|0.44146
03:40:06|0.44146
03:40:07|0.44146
03:40:08|0.44146
03:40:09|0.44146
03:40:11|0.44153
03:40:11|0.44153
03:40:12|0.4417
03:40:13|0.4417
03:40:14|0.4417
03:40:15|0.44173
03:40:17|0.44175
03:40:17|0.44175
03:40:18|0.44175
03:40:19|0.44175
03:40:20|0.44163
03:40:21|0.44175
03:40:22|0.44175
03:40:23|0.44175
03:40:24|0.44175
03:40:25|0.44176
03:40:26|0.44176
03:40:28|0.44176
03:40:29|0.44176
03:40:30|0.44176
03:40:31|0.44176
03:40:32|0.44176
03:40:33|0.44183
03:40:35|0.44183
03:40:35|0.44183
03:40:36|0.44183
03:40:37|0.44183
03:40:39|0.44183
03:40:39|0.44183
03:40:40|0.44195
03:40:41|0.44195
03:40:42|0.44195
03:40:43|0.44195
03:40:45|0.44195
03:40:45|0.442
03:40:46|0.442
03:40:47|0.442
03:40:48|0.44201
03:40:49|0.442
03:40:51|0.44201
03:40:51|0.44201
03:40:52|0.44201
03:40:53|0.44201
03:40:54|0.44201
03:40:56|0.44223
03:40:56|0.44223
03:40:57|0.44223
03:40:58|0.44223
03:40:59|0.44223
03:41:00|0.44223
03:41:01|0.44223
03:41:02|0.44223
03:41:03|0.44223
03:41:04|0.44223
03:41:05|0.44223
03:41:06|0.44223
03:41:07|0.44223
03:41:08|0.44223
03:41:09|0.44223
03:41:10|0.44223
03:41:11|0.44223
03:41:12|0.44208
03:41:13|0.44208
03:41:14|0.44208
03:41:15|0.44218
03:41:16|0.44217
03:41:17|0.44208
03:41:18|0.44208
03:41:19|0.442
03:41:20|0.442
03:41:21|0.442
03:41:23|0.442
03:41:23|0.442
03:41:24|0.442
03:41:25|0.442
03:41:26|0.442
03:41:27|0.442
03:41:29|0.442
03:41:30|0.442
03:41:31|0.442
03:41:33|0.442
03:41:34|0.442
03:41:35|0.442
03:41:36|0.442
03:41:37|0.44201
03:41:39|0.44201
03:41:39|0.44201
03:41:40|0.44201
03:41:41|0.44201
03:41:42|0.44201
03:41:43|0.44201
03:41:44|0.442
03:41:45|0.442
03:41:46|0.442
03:41:47|0.442
03:41:48|0.442
03:41:49|0.442
03:41:50|0.442
03:41:51|0.442
03:41:52|0.442
03:41:54|0.442
03:41:54|0.442
03:41:55|0.442
03:41:56|0.442
03:41:57|0.442
03:41:58|0.442
03:41:59|0.442
03:42:00|0.442
03:42:01|0.442
03:42:02|0.442
03:42:03|0.442
03:42:04|0.44162
03:42:05|0.44162
03:42:06|0.44162
03:42:07|0.44162
03:42:08|0.44162
03:42:09|0.44159
03:42:10|0.44159
03:42:11|0.44159
03:42:12|0.44159
03:42:13|0.44159
03:42:14|0.44169
03:42:15|0.44168
03:42:17|0.44159
03:42:18|0.44159
03:42:19|0.44159
03:42:19|0.44159
03:42:21|0.44168
03:42:22|0.44168
03:42:23|0.44168
03:42:24|0.44159
03:42:25|0.44159
03:42:26|0.44159
03:42:27|0.44159
03:42:28|0.44159
03:42:29|0.44159
03:42:29|0.44159
03:42:31|0.44159
03:42:33|0.44159
03:42:33|0.44159
03:42:34|0.44164
03:42:35|0.44164
03:42:36|0.44164
03:42:37|0.44164
03:42:38|0.44164
03:42:39|0.4416
03:42:40|0.4416
03:42:41|0.4416
03:42:42|0.4416
03:42:43|0.4416
03:42:45|0.4416
03:42:45|0.4416
03:42:47|0.4416
03:42:48|0.44164
03:42:48|0.44164
03:42:49|0.44164
03:42:50|0.44164
03:42:52|0.44164
03:42:52|0.44164
03:42:54|0.44164
03:42:55|0.44164
03:42:55|0.44164
03:42:56|0.44161
03:42:58|0.44161
03:42:59|0.44161
03:43:00|0.44162
03:43:01|0.44157
03:43:01|0.44157
03:43:02|0.44157
03:43:04|0.44128
03:43:05|0.44128
03:43:06|0.44128
03:43:07|0.44128
03:43:08|0.44104
03:43:09|0.44104
03:43:10|0.441
03:43:10|0.441
03:43:12|0.441
03:43:12|0.441
03:43:14|0.44098
03:43:15|0.44098
03:43:16|0.44098
03:43:17|0.44098
03:43:17|0.44098
03:43:19|0.44098
03:43:20|0.44098
03:43:20|0.44098
03:43:22|0.44087
03:43:23|0.4408
03:43:25|0.4408
03:43:26|0.4408
03:43:26|0.4408
03:43:27|0.4408
03:43:28|0.4408
03:43:29|0.44091
03:43:31|0.44091
03:43:32|0.4408
03:43:33|0.4408
03:43:34|0.4408
03:43:35|0.4408
03:43:36|0.4408
03:43:37|0.4408
03:43:38|0.4408
03:43:39|0.44096
03:43:40|0.44096
03:43:41|0.44096
03:43:42|0.44096
03:43:43|0.44097
03:43:44|0.44097
03:43:45|0.44097
03:43:46|0.44097
03:43:47|0.4409
03:43:48|0.4409
03:43:49|0.4409
03:43:50|0.4409
03:43:51|0.4409
03:43:53|0.4409
03:43:53|0.4409
03:43:54|0.4409
03:43:55|0.4409
03:43:56|0.4409
03:43:58|0.4409
03:43:58|0.44089
03:43:59|0.44089
03:44:01|0.4409
03:44:01|0.4408
03:44:03|0.4408
03:44:03|0.4408
03:44:05|0.4408
03:44:05|0.4408
03:44:06|0.4408
03:44:07|0.4408
03:44:09|0.4408
03:44:10|0.4409
03:44:11|0.441
03:44:11|0.441
03:44:13|0.441
03:44:13|0.441
03:44:14|0.441
03:44:16|0.44107
03:44:17|0.44107
03:44:18|0.44107
03:44:18|0.44107
03:44:20|0.44107
03:44:21|0.44107
03:44:21|0.44135
03:44:22|0.44135
03:44:23|0.44135
03:44:24|0.44135
03:44:26|0.44135
03:44:27|0.44135
03:44:27|0.44135
03:44:28|0.44135
03:44:30|0.44135
03:44:30|0.44135
03:44:32|0.44119
03:44:33|0.44119
03:44:34|0.4414
03:44:36|0.4414
03:44:36|0.4414
03:44:37|0.4414
03:44:38|0.4414
03:44:39|0.4414
03:44:40|0.4414
03:44:41|0.4414
03:44:43|0.4414
03:44:43|0.4414
03:44:44|0.4414
03:44:45|0.4414
03:44:47|0.4414
03:44:48|0.44129
03:44:49|0.44129
03:44:50|0.44129
03:44:50|0.44129
03:44:52|0.44129
03:44:53|0.44129
03:44:54|0.4414
03:44:54|0.4414
03:44:56|0.4414
03:44:57|0.4414
03:44:58|0.44139
03:44:58|0.44139
03:45:00|0.44139
03:45:01|0.44139
03:45:01|0.44139
03:45:03|0.44139
03:45:04|0.44139
03:45:05|0.44136
03:45:06|0.44136
03:45:07|0.44136
03:45:08|0.44136
03:45:09|0.44136
03:45:10|0.44136
03:45:11|0.44136
03:45:12|0.44136
03:45:13|0.44144
03:45:14|0.44098
03:45:15|0.44098
03:45:16|0.44098
03:45:17|0.44114
03:45:18|0.44112
03:45:19|0.44111
03:45:20|0.44111
03:45:21|0.44111
03:45:22|0.44111
03:45:23|0.44111
03:45:24|0.44092
03:45:26|0.44092
03:45:26|0.44092
03:45:27|0.44092
03:45:28|0.44092
03:45:29|0.44092
03:45:30|0.44092
03:45:31|0.44092
03:45:33|0.44092
03:45:34|0.44092
03:45:34|0.44092
03:45:36|0.44092
03:45:38|0.44092
03:45:38|0.44092
03:45:39|0.44092
03:45:40|0.44092
03:45:42|0.44092
03:45:42|0.44092
03:45:43|0.44092
03:45:44|0.44092
03:45:45|0.441
03:45:46|0.441
03:45:47|0.441
03:45:48|0.441
03:45:49|0.44092
03:45:50|0.44092
03:45:52|0.4409
03:45:53|0.4409
03:45:53|0.4409
03:45:55|0.44082
03:45:55|0.44082
03:45:57|0.44081
03:45:58|0.44082
03:45:58|0.44083
03:46:00|0.44083
03:46:01|0.44083
03:46:02|0.4405
03:46:02|0.4405
03:46:04|0.4405
03:46:05|0.44042
03:46:06|0.44042
03:46:07|0.44
03:46:07|0.44001
03:46:08|0.43983
03:46:10|0.43983
03:46:11|0.43984
03:46:12|0.43984
03:46:13|0.43984
03:46:13|0.44006
03:46:14|0.43977
03:46:16|0.4399
03:46:17|0.4399
03:46:18|0.43984
03:46:19|0.43984
03:46:19|0.43984
03:46:21|0.43999
03:46:22|0.44012
03:46:22|0.43968
03:46:24|0.43956
03:46:24|0.43956
03:46:26|0.43956
03:46:27|0.4395
03:46:28|0.4395
03:46:29|0.4395
03:46:30|0.4395
03:46:31|0.4395
03:46:32|0.4395
03:46:33|0.4395
03:46:34|0.4395
03:46:35|0.43948
03:46:37|0.4395
03:46:38|0.4395
03:46:39|0.4395
03:46:40|0.4395
03:46:41|0.4395
03:46:43|0.43938
03:46:43|0.43938
03:46:44|0.43947
03:46:45|0.43947
03:46:46|0.43947
03:46:47|0.43947
03:46:48|0.43947
03:46:49|0.43947
03:46:50|0.43948
03:46:51|0.43948
03:46:52|0.43948
03:46:53|0.43925
03:46:55|0.43925
03:46:55|0.43925
03:46:56|0.43943
03:46:57|0.43943
03:46:58|0.43943
03:46:59|0.43943
03:47:00|0.4394
03:47:01|0.43923
03:47:03|0.4395
03:47:04|0.43988
03:47:05|0.43986
03:47:06|0.43987
03:47:07|0.43987
03:47:08|0.43987
03:47:09|0.43994
03:47:10|0.43994
03:47:11|0.43994
03:47:12|0.43994
03:47:13|0.43944
03:47:14|0.43944
03:47:15|0.43965
03:47:16|0.43965
03:47:17|0.43944
03:47:18|0.43961
03:47:19|0.43958
03:47:20|0.43962
03:47:21|0.43962
03:47:22|0.43962
03:47:23|0.43962
03:47:24|0.43962
03:47:25|0.43969
03:47:26|0.43969
03:47:27|0.43983
03:47:28|0.43983
03:47:29|0.43983
03:47:30|0.43983
03:47:31|0.43983
03:47:32|0.43983
03:47:33|0.43983
03:47:34|0.43983
03:47:36|0.43983
03:47:36|0.43983
03:47:37|0.43983
03:47:38|0.43983
03:47:40|0.43983
03:47:41|0.43983
03:47:42|0.43961
03:47:43|0.43961
03:47:44|0.43961
03:47:45|0.43961
03:47:46|0.43961
03:47:47|0.43962
03:47:48|0.43958
03:47:49|0.43958
03:47:50|0.43958
03:47:51|0.43958
03:47:52|0.43958
03:47:53|0.43958
03:47:54|0.43962
03:47:55|0.43963
03:47:56|0.43963
03:47:57|0.43963
03:47:58|0.43963
03:47:59|0.43963
03:48:00|0.43988
03:48:01|0.43988
03:48:02|0.43988
03:48:03|0.43988
03:48:04|0.44
03:48:05|0.44
03:48:06|0.44
03:48:07|0.44
03:48:08|0.44
03:48:09|0.44
03:48:10|0.44024
03:48:11|0.44024
03:48:12|0.44024
03:48:14|0.44024
03:48:14|0.44024
03:48:15|0.44042
03:48:16|0.44018
03:48:17|0.44018
03:48:18|0.44041
03:48:19|0.44041
03:48:20|0.44041
03:48:21|0.44041
03:48:22|0.44041
03:48:23|0.44041
03:48:24|0.44041
03:48:25|0.44027
03:48:26|0.44027
03:48:27|0.44027
03:48:28|0.44027
03:48:29|0.4403
03:48:30|0.4403
03:48:31|0.4403
03:48:32|0.44067
03:48:33|0.44067
03:48:34|0.44067
03:48:36|0.44067
03:48:37|0.44067
03:48:38|0.44067
03:48:39|0.44067
03:48:40|0.44067
03:48:41|0.44067
03:48:42|0.44073
03:48:43|0.44073
03:48:45|0.44073
03:48:45|0.44073
03:48:46|0.44073
03:48:47|0.44073
03:48:48|0.44073
03:48:50|0.44081
03:48:50|0.4408
03:48:51|0.4409
03:48:52|0.4409
03:48:53|0.4409
03:48:54|0.4409
03:48:55|0.4409
03:48:56|0.4409
03:48:57|0.4409
03:48:58|0.4409
03:48:59|0.4409
03:49:01|0.4409
03:49:01|0.44079
03:49:03|0.44071
03:49:03|0.44071
03:49:05|0.44071
03:49:05|0.44079
03:49:07|0.44079
03:49:08|0.44079
03:49:09|0.44079
03:49:09|0.44079
03:49:10|0.44079
03:49:11|0.44079
03:49:13|0.44082
03:49:13|0.44082
03:49:15|0.44082
03:49:15|0.44082
03:49:16|0.44082
03:49:17|0.44082
03:49:19|0.44082
03:49:20|0.44082
03:49:20|0.44082
03:49:22|0.44082
03:49:22|0.44082
03:49:24|0.44082
03:49:24|0.44082
03:49:25|0.44092
03:49:26|0.44092
03:49:27|0.44117
03:49:28|0.44145
03:49:29|0.44145
03:49:30|0.44182
03:49:31|0.44185
03:49:32|0.44227
03:49:33|0.44229
03:49:34|0.44214
03:49:35|0.44206
03:49:37|0.44182
03:49:38|0.44182
03:49:39|0.44182
03:49:40|0.44182
03:49:41|0.44182
03:49:42|0.44182
03:49:43|0.44182
03:49:45|0.44202
03:49:45|0.44203
03:49:47|0.44176
03:49:47|0.44176
03:49:48|0.44176
03:49:50|0.44176
03:49:51|0.4418
03:49:52|0.44182
03:49:53|0.44182
03:49:54|0.44182
03:49:55|0.44182
03:49:56|0.44182
03:49:57|0.44182
03:49:58|0.44221
03:49:59|0.442
03:50:00|0.442
03:50:01|0.442
03:50:02|0.442
03:50:03|0.442
03:50:04|0.442
03:50:05|0.44223
03:50:05|0.44223
03:50:07|0.44253
03:50:08|0.44271
03:50:09|0.44279
03:50:10|0.44279
03:50:11|0.44283
03:50:12|0.44284
03:50:13|0.44284
03:50:14|0.44283
03:50:15|0.44284
03:50:16|0.443
03:50:17|0.443
03:50:18|0.443
03:50:19|0.443
03:50:21|0.44292
03:50:21|0.44298
03:50:22|0.44308
03:50:23|0.44308
03:50:24|0.44295
03:50:25|0.44322
03:50:26|0.44322
03:50:27|0.44322
03:50:28|0.44322
03:50:29|0.44322
03:50:30|0.44322
03:50:31|0.44292
03:50:32|0.44292
03:50:33|0.44253
03:50:34|0.44253
03:50:36|0.44251
03:50:36|0.44251
03:50:38|0.4423
03:50:39|0.4423
03:50:40|0.4423
03:50:41|0.44244
03:50:42|0.44244
03:50:43|0.44244
03:50:44|0.44244
03:50:45|0.44215
03:50:46|0.44215
03:50:47|0.44215
03:50:48|0.44215
03:50:49|0.44215
03:50:50|0.44215
03:50:51|0.44226
03:50:52|0.44226
03:50:53|0.44226
03:50:54|0.44257
03:50:55|0.44257
03:50:56|0.44262
03:50:57|0.44262
03:50:58|0.44242
03:50:59|0.44242
03:51:01|0.44242
03:51:01|0.44242
03:51:02|0.44242
03:51:03|0.44265
03:51:04|0.44265
03:51:05|0.44265
03:51:06|0.44265
03:51:07|0.44259
03:51:08|0.44246
03:51:09|0.44246
03:51:10|0.44246
03:51:11|0.44246
03:51:12|0.44246
03:51:13|0.44246
03:51:14|0.44246
03:51:15|0.44246
03:51:17|0.44259
03:51:18|0.44259
03:51:19|0.44259
03:51:20|0.44259
03:51:21|0.44259
03:51:22|0.44259
03:51:23|0.44259
03:51:24|0.44259
03:51:25|0.44259
03:51:26|0.44259
03:51:26|0.44254
03:51:27|0.44259
03:51:28|0.44259
03:51:30|0.44259
03:51:31|0.44247
03:51:32|0.44247
03:51:33|0.44247
03:51:33|0.44247
03:51:34|0.44255
03:51:35|0.44255
03:51:37|0.44255
03:51:38|0.44255
03:51:39|0.44254
03:51:41|0.44254
03:51:41|0.44254
03:51:42|0.44254
03:51:43|0.44254
03:51:44|0.44254
03:51:46|0.44254
03:51:47|0.44254
03:51:48|0.44254
03:51:49|0.44254
03:51:50|0.44254
03:51:50|0.44254
03:51:52|0.44254
03:51:53|0.44254
03:51:54|0.44254
03:51:55|0.44254
03:51:56|0.44254
03:51:57|0.44254
03:51:58|0.44247
03:51:59|0.44247
03:51:59|0.4423
03:52:01|0.4423
03:52:01|0.4423
03:52:02|0.4423
03:52:04|0.4423
03:52:04|0.44207
03:52:05|0.44207
03:52:07|0.44225
03:52:07|0.44225
03:52:08|0.44225
03:52:10|0.442
03:52:11|0.442
03:52:11|0.44204
03:52:13|0.44204
03:52:14|0.44202
03:52:14|0.44191
03:52:16|0.44151
03:52:17|0.44174
03:52:17|0.44174
03:52:18|0.44174
03:52:20|0.44174
03:52:20|0.44174
03:52:21|0.4416
03:52:22|0.4415
03:52:23|0.4415
03:52:24|0.4415
03:52:26|0.4415
03:52:27|0.4415
03:52:27|0.4415
03:52:29|0.4415
03:52:30|0.44151
03:52:30|0.44151
03:52:31|0.44151
03:52:32|0.44162
03:52:33|0.44162
03:52:34|0.44162
03:52:35|0.44162
03:52:36|0.44162
03:52:37|0.44162
03:52:38|0.44162
03:52:40|0.44162
03:52:41|0.44162
03:52:42|0.44162
03:52:44|0.44162
03:52:45|0.44162
03:52:46|0.44162
03:52:47|0.44162
03:52:47|0.44162
03:52:49|0.44148
03:52:49|0.44137
03:52:51|0.44137
03:52:52|0.44137
03:52:53|0.44137
03:52:54|0.44137
03:52:55|0.44159
03:52:56|0.44159
03:52:57|0.44144
03:52:58|0.44144
03:53:00|0.44144
03:53:00|0.44144
03:53:01|0.44159
03:53:02|0.44159
03:53:03|0.44145
03:53:04|0.44145
03:53:05|0.44145
03:53:06|0.44145
03:53:07|0.44145
03:53:08|0.44145
03:53:09|0.44145
03:53:10|0.44131
03:53:11|0.44131
03:53:12|0.44131
03:53:13|0.44131
03:53:14|0.44131
03:53:15|0.44131
03:53:16|0.44153
03:53:17|0.44146
03:53:18|0.44158
03:53:19|0.44158
03:53:21|0.44158
03:53:21|0.44158
03:53:22|0.44158
03:53:23|0.44158
03:53:24|0.44158
03:53:25|0.44158
03:53:27|0.44158
03:53:28|0.44158
03:53:29|0.44158
03:53:29|0.44158
03:53:31|0.44158
03:53:32|0.44158
03:53:33|0.4416
03:53:34|0.4416
03:53:35|0.4416
03:53:35|0.4416
03:53:37|0.4416
03:53:38|0.4416
03:53:38|0.4416
03:53:39|0.44162
03:53:41|0.44167
03:53:43|0.44167
03:53:44|0.44167
03:53:44|0.44167
03:53:46|0.44184
03:53:46|0.44184
03:53:48|0.44198
03:53:48|0.44198
03:53:49|0.44198
03:53:51|0.44198
03:53:51|0.44198
03:53:53|0.44198
03:53:54|0.44198
03:53:54|0.44198
03:53:55|0.44198
03:53:56|0.44198
03:53:57|0.44198
03:53:59|0.44198
03:53:59|0.44198
03:54:01|0.44198
03:54:02|0.44198
03:54:02|0.44198
03:54:03|0.44153
03:54:05|0.44153
03:54:06|0.44153
03:54:07|0.44153
03:54:08|0.44153
03:54:09|0.44153
03:54:10|0.44153
03:54:10|0.44147
03:54:12|0.44147
03:54:13|0.44124
03:54:14|0.44124
03:54:15|0.44124
03:54:16|0.44141
03:54:17|0.44141
03:54:18|0.44141
03:54:19|0.44141
03:54:20|0.44141
03:54:21|0.44141
03:54:22|0.44141
03:54:22|0.44141
03:54:24|0.44131
03:54:25|0.44131
03:54:26|0.44131
03:54:27|0.44141
03:54:28|0.44141
03:54:29|0.44131
03:54:30|0.44131
03:54:30|0.44131
03:54:32|0.44131
03:54:33|0.44131
03:54:33|0.44131
03:54:34|0.44131
03:54:36|0.44131
03:54:37|0.44131
03:54:37|0.44131
03:54:38|0.44131
03:54:39|0.44131
03:54:41|0.44127
03:54:42|0.44127
03:54:44|0.44127
03:54:44|0.44127
03:54:45|0.44127
03:54:46|0.44127
03:54:48|0.44127
03:54:48|0.44127
03:54:49|0.44127
03:54:50|0.44127
03:54:51|0.44131
03:54:53|0.44158
03:54:54|0.44163
03:54:55|0.44163
03:54:56|0.44163
03:54:57|0.44163
03:54:58|0.44169
03:54:59|0.44169
03:55:00|0.44169
03:55:01|0.44169
03:55:02|0.44169
03:55:03|0.44149
03:55:04|0.44149
03:55:05|0.44149
03:55:06|0.44149
03:55:07|0.44149
03:55:08|0.44154
03:55:09|0.44154
03:55:10|0.44154
03:55:11|0.44154
03:55:12|0.44154
03:55:13|0.44154
03:55:14|0.44154
03:55:15|0.44172
03:55:16|0.44208
03:55:17|0.44209
03:55:18|0.44209
03:55:19|0.44209
03:55:20|0.44212
03:55:21|0.44212
03:55:22|0.44212
03:55:23|0.44212
03:55:24|0.44212
03:55:25|0.44237
03:55:26|0.44237
03:55:27|0.44237
03:55:28|0.44237
03:55:29|0.44237
03:55:30|0.44237
03:55:31|0.44237
03:55:32|0.44237
03:55:33|0.44237
03:55:34|0.44237
03:55:35|0.44237
03:55:36|0.44237
03:55:37|0.44237
03:55:38|0.44237
03:55:39|0.44237
03:55:40|0.44237
03:55:41|0.44237
03:55:42|0.44237
03:55:43|0.44237
03:55:45|0.44237
03:55:45|0.44237
03:55:46|0.44237
03:55:47|0.44237
03:55:48|0.44237
03:55:49|0.44237
03:55:50|0.44237
03:55:51|0.44236
03:55:52|0.44236
03:55:54|0.44236
03:55:54|0.44236
03:55:55|0.44236
03:55:56|0.44236
03:55:57|0.44236
03:55:59|0.44236
03:55:59|0.44232
03:56:00|0.44232
03:56:01|0.44232
03:56:02|0.44232
03:56:04|0.44232
03:56:04|0.44232
03:56:05|0.44232
03:56:07|0.44195
03:56:07|0.44194
03:56:08|0.44194
03:56:09|0.4422
03:56:10|0.4422
03:56:11|0.4422
03:56:12|0.44215
03:56:14|0.44202
03:56:15|0.44215
03:56:15|0.44223
03:56:16|0.44223
03:56:17|0.44223
03:56:18|0.44205
03:56:19|0.44205
03:56:20|0.44204
03:56:21|0.44204
03:56:23|0.44204
03:56:23|0.44204
03:56:24|0.44204
03:56:26|0.44204
03:56:27|0.44204
03:56:27|0.44204
03:56:28|0.44204
03:56:29|0.44212
03:56:30|0.44186
03:56:31|0.44215
03:56:32|0.44215
03:56:33|0.44215
03:56:34|0.44196
03:56:36|0.44209
03:56:37|0.44209
03:56:37|0.44209
03:56:39|0.44209
03:56:39|0.44209
03:56:40|0.44209
03:56:42|0.44205
03:56:42|0.44205
03:56:44|0.44205
03:56:45|0.44205
03:56:46|0.44205
03:56:47|0.44205
03:56:48|0.44205
03:56:49|0.44205
03:56:51|0.44169
03:56:51|0.44169
03:56:52|0.44193
03:56:54|0.44193
03:56:55|0.44193
03:56:56|0.44193
03:56:57|0.44186
03:56:58|0.44185
03:56:59|0.44185
03:57:00|0.44185
03:57:01|0.44185
03:57:02|0.44185
03:57:03|0.44185
03:57:04|0.44168
03:57:04|0.44168
03:57:06|0.44168
03:57:06|0.44168
03:57:07|0.44168
03:57:09|0.44184
03:57:10|0.44184
03:57:11|0.44184
03:57:12|0.44184
03:57:13|0.44184
03:57:14|0.44184
03:57:15|0.44184
03:57:16|0.44184
03:57:17|0.44154
03:57:18|0.44154
03:57:19|0.44154
03:57:20|0.44154
03:57:21|0.4415
03:57:22|0.4415
03:57:23|0.4415
03:57:24|0.4415
03:57:25|0.4415
03:57:26|0.4415
03:57:27|0.4415
03:57:28|0.4415
03:57:29|0.4415
03:57:30|0.4415
03:57:31|0.4415
03:57:33|0.4415
03:57:33|0.4415
03:57:34|0.44154
03:57:35|0.44154
03:57:36|0.44164
03:57:37|0.44163
03:57:38|0.44163
03:57:39|0.44162
03:57:40|0.44161
03:57:41|0.44161
03:57:42|0.44161
03:57:43|0.44181
03:57:45|0.44181
03:57:46|0.44181
03:57:47|0.44181
03:57:48|0.44181
03:57:49|0.44181
03:57:51|0.44181
03:57:52|0.44181
03:57:53|0.44169
03:57:54|0.44169
03:57:54|0.44169
03:57:55|0.44169
03:57:57|0.44169
03:57:58|0.44169
03:57:59|0.44169
03:57:59|0.44169
03:58:01|0.44169
03:58:02|0.44169
03:58:03|0.44154
03:58:05|0.44154
03:58:05|0.44154
03:58:06|0.44154
03:58:07|0.44154
03:58:08|0.44154
03:58:09|0.44154
03:58:10|0.44154
03:58:11|0.44154
03:58:12|0.44154
03:58:13|0.44154
03:58:14|0.44154
03:58:15|0.44154
03:58:16|0.44154
03:58:17|0.44154
03:58:18|0.44154
03:58:19|0.44154
03:58:20|0.44154
03:58:21|0.44154
03:58:22|0.44154
03:58:23|0.44164
03:58:25|0.44164
03:58:25|0.44164
03:58:26|0.4416
03:58:27|0.4416
03:58:28|0.4415
03:58:30|0.44139
03:58:30|0.44139
03:58:31|0.44139
03:58:32|0.44139
03:58:33|0.44139
03:58:34|0.44139
03:58:36|0.44139
03:58:36|0.44139
03:58:37|0.44128
03:58:38|0.44128
03:58:39|0.44128
03:58:40|0.44128
03:58:41|0.44128
03:58:42|0.44128
03:58:43|0.4414
03:58:44|0.4414
03:58:45|0.44145
03:58:47|0.44145
03:58:49|0.44146
03:58:50|0.44146
03:58:50|0.44146
03:58:52|0.44146
03:58:53|0.44146
03:58:54|0.44146
03:58:55|0.44146
03:58:56|0.44146
03:58:57|0.44146
03:58:57|0.44139
03:58:59|0.44139
03:59:00|0.44139
03:59:01|0.44139
03:59:02|0.44139
03:59:03|0.44139
03:59:04|0.44139
03:59:05|0.44139
03:59:06|0.44139
03:59:07|0.44139
03:59:08|0.44139
03:59:09|0.44128
03:59:10|0.44125
03:59:11|0.44125
03:59:12|0.44139
03:59:13|0.44139
03:59:15|0.44139
03:59:15|0.44139
03:59:16|0.44139
03:59:17|0.44139
03:59:18|0.44139
03:59:20|0.44139
03:59:20|0.44139
03:59:21|0.44139
03:59:22|0.44139
03:59:23|0.44139
03:59:24|0.44139
03:59:26|0.44139
03:59:26|0.44139
03:59:27|0.44139
03:59:28|0.44139
03:59:29|0.44139
03:59:30|0.44139
03:59:31|0.44139
03:59:32|0.44126
03:59:33|0.44126
03:59:34|0.44126
03:59:35|0.44126
03:59:36|0.44126
03:59:37|0.44126
03:59:38|0.44126
03:59:39|0.44126
03:59:40|0.44126
03:59:41|0.44126
03:59:42|0.44126
03:59:43|0.44126
03:59:44|0.44126
03:59:45|0.44126
03:59:46|0.44126
03:59:48|0.44126
03:59:49|0.44126
03:59:50|0.44126
03:59:51|0.44126
03:59:52|0.44126
03:59:53|0.44126
03:59:54|0.44126
03:59:55|0.44126
03:59:56|0.44126
03:59:57|0.44126
03:59:58|0.44126
03:59:59|0.44135
04:00:00|0.4411
04:00:01|0.4411
04:00:02|0.4411
04:00:04|0.4411
04:00:04|0.4411
04:00:05|0.44101
04:00:06|0.44101
04:00:07|0.44101
04:00:08|0.4408
04:00:10|0.4408
04:00:10|0.4408
04:00:12|0.4408
04:00:12|0.4408
04:00:13|0.44101
04:00:14|0.44101
04:00:15|0.44101
04:00:16|0.44087
04:00:18|0.44087
04:00:19|0.44087
04:00:20|0.44108
04:00:21|0.44108
04:00:22|0.44108
04:00:22|0.44108
04:00:23|0.44108
04:00:24|0.44108
04:00:25|0.44108
04:00:26|0.44097
04:00:27|0.44097
04:00:28|0.44097
04:00:29|0.44097
04:00:30|0.44097
04:00:31|0.44121
04:00:32|0.44141
04:00:34|0.44141
04:00:35|0.44183
04:00:35|0.44183
04:00:36|0.44178
04:00:38|0.44179
04:00:38|0.44179
04:00:39|0.44179
04:00:40|0.44179
04:00:41|0.44185
04:00:42|0.44185
04:00:43|0.44185
04:00:44|0.44185
04:00:45|0.44201
04:00:47|0.44227
04:00:47|0.44227
04:00:49|0.44227
04:00:50|0.44227
04:00:51|0.44227
04:00:52|0.44227
04:00:53|0.44227
04:00:54|0.44227
04:00:55|0.44227
04:00:56|0.44227
04:00:57|0.44227
04:00:59|0.44181
04:00:59|0.44181
04:01:00|0.44158
04:01:01|0.44158
04:01:02|0.44176
04:01:03|0.44176
04:01:04|0.4414
04:01:05|0.4414
04:01:06|0.44128
04:01:07|0.44127
04:01:08|0.44144
04:01:09|0.44164
04:01:10|0.44164
04:01:11|0.44164
04:01:12|0.44164
04:01:13|0.44165
04:01:14|0.4418
04:01:15|0.44191
04:01:17|0.44191
04:01:18|0.44211
04:01:18|0.44211
04:01:19|0.44211
04:01:20|0.44211
04:01:21|0.44211
04:01:22|0.44211
04:01:24|0.44211
04:01:25|0.44267
04:01:26|0.44245
04:01:26|0.44245
04:01:27|0.44245
04:01:28|0.44245
04:01:30|0.44245
04:01:31|0.44237
04:01:32|0.44237
04:01:33|0.44237
04:01:34|0.44237
04:01:35|0.44237
04:01:35|0.44237
04:01:36|0.44265
04:01:38|0.44276
04:01:39|0.44276
04:01:40|0.44276
04:01:41|0.44286
04:01:42|0.44286
04:01:43|0.44305
04:01:45|0.44305
04:01:45|0.44305
04:01:46|0.44305
04:01:48|0.44305
04:01:50|0.44305
04:01:50|0.44305
04:01:52|0.44305
04:01:53|0.44305
04:01:54|0.44305
04:01:55|0.44305
04:01:55|0.44305
04:01:57|0.44305
04:01:58|0.44305
04:01:59|0.44305
04:02:00|0.44305
04:02:00|0.44311
04:02:01|0.44305
04:02:02|0.44305
04:02:04|0.44305
04:02:04|0.44305
04:02:06|0.44305
04:02:07|0.4431
04:02:08|0.4431
04:02:08|0.4431
04:02:10|0.4431
04:02:11|0.4431
04:02:12|0.4431
04:02:13|0.4431
04:02:14|0.4431
04:02:15|0.4431
04:02:16|0.4431
04:02:17|0.4431
04:02:18|0.4431
04:02:19|0.4431
04:02:20|0.4431
04:02:21|0.4431
04:02:22|0.4431
04:02:23|0.4431
04:02:24|0.4431
04:02:25|0.4431
04:02:26|0.4435
04:02:27|0.4435
04:02:28|0.4435
04:02:29|0.44349
04:02:30|0.44349
04:02:31|0.44349
04:02:32|0.44349
04:02:33|0.44355
04:02:34|0.44355
04:02:35|0.44355
04:02:36|0.44355
04:02:37|0.44365
04:02:38|0.44365
04:02:39|0.44382
04:02:40|0.44365
04:02:41|0.44365
04:02:42|0.44365
04:02:43|0.44365
04:02:44|0.44375
04:02:45|0.44375
04:02:46|0.44375
04:02:47|0.44375
04:02:48|0.44375
04:02:50|0.44375
04:02:51|0.44375
04:02:52|0.44399
04:02:53|0.44398
04:02:54|0.44398
04:02:55|0.44398
04:02:56|0.44398
04:02:58|0.44399
04:02:59|0.44398
04:03:00|0.44398
04:03:01|0.44398
04:03:02|0.44398
04:03:03|0.44398
04:03:03|0.44398
04:03:04|0.44397
04:03:06|0.44397
04:03:07|0.44397
04:03:08|0.44409
04:03:09|0.44392
04:03:09|0.44392
04:03:11|0.44393
04:03:11|0.44393
04:03:13|0.44393
04:03:14|0.44407
04:03:14|0.44407
04:03:16|0.44407
04:03:16|0.44407
04:03:18|0.44407
04:03:18|0.44407
04:03:19|0.44407
04:03:20|0.44407
04:03:22|0.44407
04:03:23|0.44407
04:03:24|0.44407
04:03:24|0.44407
04:03:25|0.44407
04:03:27|0.44407
04:03:27|0.44407
04:03:28|0.44407
04:03:30|0.44407
04:03:30|0.44407
04:03:31|0.44407
04:03:32|0.44407
04:03:33|0.44407
04:03:35|0.44407
04:03:35|0.44403
04:03:36|0.44403
04:03:38|0.44403
04:03:38|0.44396
04:03:39|0.44396
04:03:41|0.44396
04:03:41|0.44396
04:03:43|0.44396
04:03:45|0.44396
04:03:46|0.44412
04:03:47|0.44397
04:03:48|0.44397
04:03:49|0.44397
04:03:50|0.44397
04:03:52|0.44397
04:03:53|0.44397
04:03:54|0.44397
04:03:55|0.44412
04:03:56|0.44412
04:03:57|0.44412
04:03:58|0.44412
04:04:00|0.44412
04:04:00|0.44412
04:04:01|0.44412
04:04:02|0.44412
04:04:03|0.44412
04:04:04|0.44412
04:04:05|0.44412
04:04:06|0.44412
04:04:07|0.44412
04:04:08|0.44412
04:04:09|0.44412
04:04:10|0.44412
04:04:11|0.44412
04:04:12|0.44412
04:04:13|0.44412
04:04:15|0.44412
04:04:15|0.44412
04:04:16|0.44412
04:04:17|0.44412
04:04:18|0.44412
04:04:19|0.44412
04:04:20|0.44412
04:04:21|0.44412
04:04:22|0.44412
04:04:23|0.44412
04:04:24|0.44412
04:04:25|0.44412
04:04:26|0.44413
04:04:27|0.44413
04:04:28|0.44412
04:04:29|0.44412
04:04:31|0.44412
04:04:31|0.44412
04:04:32|0.44413
04:04:33|0.44413
04:04:34|0.44412
04:04:36|0.44412
04:04:36|0.44412
04:04:37|0.44412
04:04:38|0.44412
04:04:39|0.44412
04:04:40|0.44412
04:04:41|0.44411
04:04:42|0.44411
04:04:43|0.44411
04:04:44|0.44411
04:04:45|0.44411
04:04:47|0.44411
04:04:47|0.44411
04:04:48|0.44411
04:04:49|0.44411
04:04:50|0.44411
04:04:52|0.44411
04:04:53|0.4441
04:04:54|0.4441
04:04:56|0.44402
04:04:57|0.44402
04:04:57|0.44402
04:04:59|0.44411
04:05:00|0.44411
04:05:00|0.44411
04:05:02|0.44411
04:05:02|0.44411
04:05:04|0.44402
04:05:04|0.44402
04:05:05|0.44402
04:05:07|0.44402
04:05:07|0.44402
04:05:09|0.44402
04:05:10|0.44402
04:05:11|0.44402
04:05:11|0.44402
04:05:12|0.44402
04:05:14|0.44402
04:05:14|0.44402
04:05:16|0.44402
04:05:17|0.44402
04:05:18|0.44402
04:05:19|0.44402
04:05:20|0.44402
04:05:21|0.44402
04:05:21|0.44402
04:05:23|0.44402
04:05:24|0.44406
04:05:25|0.44406
04:05:26|0.44402
04:05:27|0.44402
04:05:28|0.44424
04:05:29|0.44424
04:05:30|0.44421
04:05:31|0.44421
04:05:31|0.44421
04:05:33|0.44421
04:05:34|0.44421
04:05:35|0.44421
04:05:35|0.44422
04:05:37|0.44421
04:05:37|0.44421
04:05:39|0.44421
04:05:39|0.44421
04:05:41|0.44421
04:05:42|0.44421
04:05:43|0.44421
04:05:44|0.44411
04:05:45|0.44411
04:05:46|0.4442
04:05:46|0.4442
04:05:48|0.4442
04:05:49|0.4442
04:05:50|0.4442
04:05:51|0.4442
04:05:52|0.4442
04:05:53|0.4442
04:05:54|0.4442
04:05:56|0.4442
04:05:57|0.44421
04:05:58|0.44421
04:05:59|0.44421
04:06:00|0.44421
04:06:01|0.44421
04:06:02|0.4442
04:06:03|0.44421
04:06:04|0.44421
04:06:05|0.44421
04:06:06|0.44421
04:06:07|0.44421
04:06:08|0.44421
04:06:09|0.44421
04:06:10|0.44421
04:06:11|0.44421
04:06:12|0.44421
04:06:13|0.44421
04:06:14|0.44421
04:06:15|0.44421
04:06:16|0.44421
04:06:17|0.44421
04:06:18|0.44421
04:06:19|0.44421
04:06:20|0.44412
04:06:21|0.44412
04:06:22|0.44412
04:06:23|0.44412
04:06:24|0.44412
04:06:25|0.44412
04:06:26|0.44412
04:06:27|0.44412
04:06:28|0.44412
04:06:29|0.44412
04:06:30|0.44412
04:06:31|0.44417
04:06:32|0.44417
04:06:33|0.44417
04:06:34|0.44417
04:06:35|0.44417
04:06:36|0.44417
04:06:37|0.44417
04:06:38|0.44417
04:06:39|0.44417
04:06:40|0.44417
04:06:41|0.44417
04:06:42|0.44417
04:06:43|0.44417
04:06:44|0.44402
04:06:46|0.44402
04:06:46|0.44402
04:06:47|0.44413
04:06:48|0.44413
04:06:49|0.44413
04:06:50|0.44413
04:06:51|0.4439
04:06:52|0.4439
04:06:54|0.4439
04:06:55|0.4439
04:06:57|0.4437
04:06:57|0.4437
04:06:58|0.4437
04:06:59|0.44343
04:07:00|0.44322
04:07:02|0.44322
04:07:02|0.44322
04:07:04|0.44363
04:07:04|0.44363
04:07:06|0.44363
04:07:07|0.44363
04:07:08|0.44366
04:07:08|0.44366
04:07:10|0.44366
04:07:10|0.44366
04:07:12|0.44366
04:07:13|0.44366
04:07:13|0.44366
04:07:14|0.44366
04:07:15|0.44366
04:07:17|0.44366
04:07:17|0.44366
04:07:19|0.44366
04:07:19|0.44366
04:07:20|0.44366
04:07:22|0.44395
04:07:22|0.44395
04:07:24|0.44395
04:07:24|0.44395
04:07:26|0.44395
04:07:27|0.44395
04:07:28|0.44395
04:07:29|0.44402
04:07:30|0.44402
04:07:30|0.44402
04:07:32|0.44408
04:07:33|0.44408
04:07:34|0.44408
04:07:35|0.44408
04:07:35|0.44408
04:07:36|0.44415
04:07:38|0.44415
04:07:39|0.44415
04:07:40|0.4441
04:07:40|0.4441
04:07:42|0.4441
04:07:43|0.4441
04:07:43|0.4441
04:07:45|0.4441
04:07:46|0.4441
04:07:47|0.44405
04:07:48|0.44405
04:07:49|0.44405
04:07:50|0.44404
04:07:51|0.44404
04:07:51|0.44408
04:07:53|0.44408
04:07:53|0.44393
04:07:55|0.44377
04:07:57|0.44377
04:07:57|0.44377
04:07:58|0.44377
04:08:00|0.44377
04:08:01|0.44377
04:08:02|0.44377
04:08:03|0.44377
04:08:04|0.44377
04:08:05|0.44377
04:08:06|0.44377
04:08:07|0.44377
04:08:08|0.44377
04:08:09|0.44377
04:08:10|0.44377
04:08:11|0.44382
04:08:12|0.44382
04:08:13|0.44386
04:08:14|0.44386
04:08:15|0.44386
04:08:16|0.44386
04:08:17|0.44386
04:08:19|0.44386
04:08:19|0.44386
04:08:20|0.44386
04:08:21|0.44386
04:08:22|0.44386
04:08:23|0.44386
04:08:24|0.44386
04:08:25|0.44386
04:08:26|0.44386
04:08:27|0.44379
04:08:28|0.44379
04:08:29|0.44379
04:08:30|0.44379
04:08:31|0.44379
04:08:33|0.44379
04:08:33|0.44379
04:08:34|0.44379
04:08:35|0.44379
04:08:36|0.44379
04:08:37|0.44379
04:08:38|0.44379
04:08:40|0.44389
04:08:40|0.44389
04:08:41|0.44389
04:08:43|0.44382
04:08:43|0.44382
04:08:45|0.44382
04:08:45|0.44397
04:08:47|0.44397
04:08:47|0.44379
04:08:48|0.44379
04:08:49|0.44379
04:08:50|0.44379
04:08:51|0.44379
04:08:52|0.44379
04:08:53|0.44379
04:08:54|0.44379
04:08:56|0.44386
04:08:57|0.44378
04:08:59|0.44377
04:09:00|0.44377
04:09:01|0.44377
04:09:02|0.44377
04:09:03|0.44377
04:09:04|0.44377
04:09:05|0.44377
04:09:06|0.44377
04:09:07|0.44377
04:09:08|0.44379
04:09:09|0.44379
04:09:10|0.44379
04:09:11|0.44379
04:09:12|0.44379
04:09:13|0.44376
04:09:14|0.44377
04:09:15|0.44377
04:09:16|0.44377
04:09:17|0.44377
04:09:18|0.44377
04:09:19|0.44376
04:09:20|0.44376
04:09:21|0.44376
04:09:22|0.44376
04:09:23|0.44376
04:09:24|0.44376
04:09:25|0.44377
04:09:26|0.44377
04:09:27|0.44377
04:09:28|0.44377
04:09:29|0.44377
04:09:30|0.44377
04:09:31|0.44382
04:09:32|0.44382
04:09:33|0.44382
04:09:34|0.44382
04:09:35|0.44382
04:09:37|0.44377
04:09:38|0.44377
04:09:38|0.44377
04:09:39|0.44377
04:09:40|0.44382
04:09:41|0.44382
04:09:42|0.44382
04:09:44|0.44382
04:09:44|0.44382
04:09:45|0.44382
04:09:46|0.44382
04:09:47|0.44382
04:09:49|0.44382
04:09:49|0.44382
04:09:51|0.44382
04:09:51|0.44382
04:09:53|0.44377
04:09:54|0.44377
04:09:55|0.44377
04:09:56|0.44377
04:09:57|0.44381
04:09:58|0.44381
04:09:59|0.44381
04:10:01|0.44381
04:10:01|0.44381
04:10:02|0.44381
04:10:03|0.44381
04:10:04|0.44382
04:10:05|0.44382
04:10:06|0.44382
04:10:07|0.44378
04:10:08|0.44378
04:10:09|0.44378
04:10:10|0.44378
04:10:11|0.44378
04:10:12|0.44378
04:10:13|0.44378
04:10:14|0.44378
04:10:16|0.44349
04:10:16|0.44349
04:10:17|0.44349
04:10:18|0.44349
04:10:19|0.44349
04:10:20|0.44327
04:10:21|0.44327
04:10:22|0.44327
04:10:23|0.44327
04:10:24|0.44305
04:10:25|0.44305
04:10:27|0.44305
04:10:27|0.44306
04:10:28|0.44306
04:10:29|0.44306
04:10:30|0.44306
04:10:32|0.44306
04:10:32|0.44306
04:10:33|0.44306
04:10:34|0.44306
04:10:35|0.44292
04:10:37|0.44292
04:10:37|0.44292
04:10:38|0.44292
04:10:39|0.44292
04:10:40|0.44292
04:10:41|0.44292
04:10:42|0.44292
04:10:43|0.44292
04:10:44|0.44292
04:10:45|0.44292
04:10:46|0.44285
04:10:47|0.44285
04:10:48|0.44285
04:10:49|0.44285
04:10:50|0.44283
04:10:52|0.44292
04:10:52|0.44292
04:10:53|0.44292
04:10:54|0.44292
04:10:55|0.44292
04:10:56|0.44292
04:10:58|0.44292
04:10:58|0.44292
04:11:00|0.44313
04:11:01|0.44313
04:11:02|0.44324
04:11:03|0.44367
04:11:04|0.44367
04:11:05|0.44367
04:11:06|0.44367
04:11:08|0.44367
04:11:08|0.4438
04:11:09|0.4438
04:11:10|0.44364
04:11:11|0.44364
04:11:13|0.44364
04:11:13|0.44364
04:11:15|0.44364
04:11:16|0.44377
04:11:17|0.44377
04:11:18|0.44377
04:11:19|0.44377
04:11:20|0.44367
04:11:20|0.44367
04:11:22|0.44367
04:11:22|0.44367
04:11:24|0.44367
04:11:25|0.44367
04:11:26|0.44369
04:11:27|0.44369
04:11:28|0.44369
04:11:29|0.44369
04:11:30|0.44369
04:11:31|0.44369
04:11:32|0.44369
04:11:33|0.44369
04:11:34|0.44369
04:11:35|0.44369
04:11:36|0.44369
04:11:37|0.44369
04:11:38|0.44369
04:11:39|0.44369
04:11:40|0.44369
04:11:41|0.44369
04:11:42|0.4438
04:11:43|0.44397
04:11:44|0.444
04:11:45|0.44392
04:11:46|0.44393
04:11:47|0.44393
04:11:48|0.44395
04:11:49|0.44395
04:11:50|0.44394
04:11:51|0.44394
04:11:52|0.44394
04:11:53|0.44375
04:11:54|0.4441
04:11:55|0.44385
04:11:56|0.44385
04:11:57|0.44385
04:11:58|0.44385
04:11:59|0.44385
04:12:01|0.44385
04:12:02|0.44385
04:12:02|0.44385
04:12:04|0.44385
04:12:05|0.44394
04:12:06|0.44392
04:12:07|0.44392
04:12:07|0.44399
04:12:09|0.44399
04:12:10|0.44402
04:12:11|0.44402
04:12:12|0.44402
04:12:13|0.44402
04:12:13|0.44402
04:12:15|0.44402
04:12:16|0.44402
04:12:17|0.44402
04:12:18|0.44402
04:12:19|0.44402
04:12:20|0.44402
04:12:21|0.444
04:12:22|0.444
04:12:23|0.444
04:12:24|0.444
04:12:25|0.444
04:12:26|0.444
04:12:27|0.444
04:12:28|0.44397
04:12:29|0.44397
04:12:30|0.44397
04:12:31|0.44397
04:12:32|0.44397
04:12:33|0.44397
04:12:34|0.44397
04:12:35|0.44397
04:12:36|0.44397
04:12:37|0.44396
04:12:38|0.44396
04:12:39|0.44396
04:12:40|0.44394
04:12:41|0.44397
04:12:42|0.44403
04:12:43|0.44403
04:12:44|0.44403
04:12:45|0.44403
04:12:46|0.44403
04:12:47|0.44408
04:12:48|0.44408
04:12:49|0.44408
04:12:50|0.44408
04:12:51|0.44408
04:12:52|0.44408
04:12:53|0.4441
04:12:54|0.4441
04:12:56|0.4441
04:12:56|0.4441
04:12:57|0.444
04:12:58|0.444
04:13:00|0.444
04:13:01|0.444
04:13:02|0.444
04:13:03|0.444
04:13:04|0.444
04:13:05|0.444
04:13:06|0.444
04:13:07|0.444
04:13:08|0.444
04:13:09|0.444
04:13:10|0.444
04:13:11|0.444
04:13:12|0.444
04:13:13|0.444
04:13:14|0.444
04:13:15|0.44394
04:13:16|0.44394
04:13:17|0.44394
04:13:18|0.44394
04:13:19|0.44394
04:13:20|0.44394
04:13:21|0.44394
04:13:22|0.44394
04:13:23|0.44394
04:13:24|0.44395
04:13:25|0.44395
04:13:26|0.44395
04:13:27|0.44395
04:13:28|0.44395
04:13:29|0.44395
04:13:30|0.44395
04:13:31|0.444
04:13:32|0.444
04:13:33|0.444
04:13:34|0.444
04:13:35|0.444
04:13:36|0.444
04:13:37|0.444
04:13:38|0.44397
04:13:39|0.44397
04:13:40|0.44397
04:13:41|0.44397
04:13:42|0.44397
04:13:43|0.44397
04:13:44|0.44397
04:13:45|0.4441
04:13:46|0.4441
04:13:47|0.4441
04:13:48|0.4441
04:13:49|0.4441
04:13:51|0.4442
04:13:51|0.4442
04:13:52|0.4442
04:13:53|0.4442
04:13:54|0.4442
04:13:55|0.4442
04:13:56|0.4442
04:13:57|0.4442
04:13:58|0.4442
04:13:59|0.4442
04:14:01|0.44418
04:14:02|0.44418
04:14:03|0.44418
04:14:04|0.44418
04:14:06|0.44418
04:14:06|0.44418
04:14:07|0.44418
04:14:08|0.44418
04:14:09|0.44418
04:14:10|0.44418
04:14:12|0.44418
04:14:13|0.44418
04:14:14|0.4442
04:14:15|0.44418
04:14:15|0.44418
04:14:17|0.4442
04:14:18|0.4442
04:14:18|0.4442
04:14:20|0.4442
04:14:21|0.4442
04:14:22|0.44421
04:14:22|0.4443
04:14:24|0.4443
04:14:25|0.4445
04:14:25|0.44485
04:14:27|0.44485
04:14:28|0.44499
04:14:29|0.44499
04:14:30|0.44499
04:14:31|0.44499
04:14:32|0.445
04:14:33|0.445
04:14:34|0.44512
04:14:35|0.44512
04:14:36|0.44512
04:14:37|0.44512
04:14:38|0.44512
04:14:39|0.44512
04:14:40|0.44549
04:14:42|0.44531
04:14:42|0.44531
04:14:43|0.44531
04:14:44|0.44531
04:14:45|0.44531
04:14:46|0.44531
04:14:47|0.4456
04:14:49|0.4456
04:14:49|0.44583
04:14:50|0.44583
04:14:51|0.44583
04:14:52|0.4458
04:14:53|0.4458
04:14:54|0.4458
04:14:55|0.4458
04:14:56|0.44576
04:14:57|0.44576
04:14:58|0.44581
04:14:59|0.44581
04:15:00|0.44581
04:15:02|0.44584
04:15:03|0.44584
04:15:04|0.44584
04:15:05|0.44574
04:15:06|0.44575
04:15:07|0.44575
04:15:08|0.44575
04:15:09|0.4457
04:15:10|0.4457
04:15:11|0.4457
04:15:12|0.4457
04:15:13|0.4457
04:15:14|0.4457
04:15:15|0.4457
04:15:17|0.4457
04:15:17|0.4457
04:15:18|0.4457
04:15:19|0.4457
04:15:20|0.4457
04:15:21|0.4457
04:15:22|0.4457
04:15:23|0.4457
04:15:24|0.4457
04:15:25|0.4457
04:15:26|0.4457
04:15:28|0.4457
04:15:28|0.4457
04:15:29|0.4457
04:15:30|0.4457
04:15:31|0.4457
04:15:32|0.44569
04:15:33|0.44569
04:15:34|0.44569
04:15:35|0.44569
04:15:36|0.44569
04:15:37|0.44569
04:15:38|0.44569
04:15:39|0.44569
04:15:40|0.44569
04:15:41|0.44569
04:15:42|0.44569
04:15:43|0.44569
04:15:44|0.44569
04:15:45|0.44569
04:15:46|0.44569
04:15:47|0.44569
04:15:48|0.44569
04:15:49|0.44569
04:15:50|0.44569
04:15:51|0.44569
04:15:52|0.44569
04:15:53|0.44569
04:15:55|0.44569
04:15:55|0.44569
04:15:56|0.44569
04:15:57|0.44569
04:15:58|0.44569
04:15:59|0.44569
04:16:00|0.44569
04:16:01|0.44569
04:16:03|0.44569
04:16:04|0.44569
04:16:06|0.44569
04:16:07|0.44569
04:16:08|0.44569
04:16:09|0.4457
04:16:10|0.4457
04:16:12|0.4457
04:16:12|0.44569
04:16:13|0.44569
04:16:14|0.44569
04:16:16|0.4455
04:16:17|0.4455
04:16:18|0.4455
04:16:19|0.4455
04:16:20|0.4455
04:16:21|0.4455
04:16:22|0.4455
04:16:23|0.44534
04:16:24|0.44537
04:16:25|0.44537
04:16:25|0.44521
04:16:26|0.44534
04:16:28|0.44534
04:16:29|0.44534
04:16:30|0.44541
04:16:30|0.44541
04:16:32|0.44541
04:16:33|0.44541
04:16:34|0.4454
04:16:35|0.4454
04:16:36|0.4454
04:16:37|0.4454
04:16:37|0.4454
04:16:39|0.4454
04:16:40|0.44518
04:16:41|0.44519
04:16:42|0.44519
04:16:43|0.44518
04:16:44|0.44518
04:16:45|0.44518
04:16:46|0.44518
04:16:47|0.44505
04:16:47|0.44505
04:16:48|0.44505
04:16:50|0.44505
04:16:50|0.44505
04:16:52|0.44505
04:16:53|0.44505
04:16:54|0.4451
04:16:55|0.44509
04:16:56|0.44509
04:16:57|0.44518
04:16:58|0.44518
04:16:59|0.44518
04:17:00|0.44518
04:17:01|0.44518
04:17:02|0.44518
04:17:03|0.44518
04:17:04|0.44518
04:17:06|0.44518
04:17:07|0.44519
04:17:08|0.44519
04:17:10|0.44519
04:17:10|0.44519
04:17:11|0.44519
04:17:12|0.44519
04:17:13|0.44519
04:17:14|0.44519
04:17:15|0.44518
04:17:16|0.44518
04:17:17|0.44518
04:17:18|0.44518
04:17:19|0.44518
04:17:20|0.44509
04:17:21|0.44509
04:17:22|0.44509
04:17:23|0.44509
04:17:24|0.44509
04:17:25|0.44509
04:17:26|0.44509
04:17:28|0.44509
04:17:28|0.44509
04:17:29|0.44509
04:17:30|0.44509
04:17:31|0.44501
04:17:32|0.44501
04:17:34|0.44501
04:17:34|0.44501
04:17:35|0.44501
04:17:36|0.44501
04:17:37|0.44501
04:17:39|0.44501
04:17:40|0.44501
04:17:41|0.44501
04:17:42|0.44501
04:17:43|0.44501
04:17:44|0.44501
04:17:45|0.44514
04:17:46|0.44513
04:17:47|0.44501
04:17:48|0.44501
04:17:48|0.44501
04:17:49|0.44501
04:17:51|0.445
04:17:52|0.445
04:17:53|0.445
04:17:53|0.445
04:17:55|0.445
04:17:56|0.445
04:17:57|0.445
04:17:58|0.44501
04:17:59|0.44501
04:18:00|0.44501
04:18:00|0.445
04:18:01|0.445
04:18:03|0.445
04:18:04|0.445
04:18:05|0.445
04:18:07|0.445
04:18:07|0.445
04:18:09|0.445
04:18:10|0.445
04:18:10|0.445
04:18:12|0.445
04:18:12|0.44474
04:18:13|0.44474
04:18:14|0.44458
04:18:16|0.44458
04:18:17|0.44458
04:18:18|0.44458
04:18:18|0.4447
04:18:19|0.4447
04:18:21|0.4447
04:18:22|0.4447
04:18:23|0.4447
04:18:24|0.4447
04:18:25|0.4447
04:18:26|0.4447
04:18:26|0.4447
04:18:28|0.4447
04:18:29|0.4447
04:18:30|0.4447
04:18:31|0.4447
04:18:32|0.4447
04:18:33|0.4447
04:18:34|0.4447
04:18:35|0.44464
04:18:35|0.44464
04:18:37|0.44464
04:18:38|0.44464
04:18:39|0.44464
04:18:40|0.44464
04:18:40|0.44464
04:18:41|0.44464
04:18:43|0.44464
04:18:44|0.44464
04:18:46|0.44464
04:18:47|0.44464
04:18:48|0.44464
04:18:49|0.44464
04:18:50|0.4447
04:18:51|0.4447
04:18:52|0.4447
04:18:53|0.4447
04:18:54|0.4447
04:18:55|0.4447
04:18:56|0.44471
04:18:57|0.44471
04:18:58|0.44471
04:18:59|0.4447
04:19:00|0.44471
04:19:01|0.4447
04:19:02|0.4447
04:19:03|0.4447
04:19:04|0.4447
04:19:05|0.4447
04:19:07|0.4447
04:19:07|0.4447
04:19:09|0.4447
04:19:10|0.4447
04:19:11|0.4447
04:19:12|0.4447
04:19:13|0.4447
04:19:14|0.4447
04:19:14|0.4447
04:19:16|0.44494
04:19:17|0.44478
04:19:19|0.44478
04:19:19|0.44478
04:19:20|0.44478
04:19:22|0.44478
04:19:23|0.44478
04:19:23|0.44478
04:19:24|0.44478
04:19:26|0.44478
04:19:26|0.44478
04:19:28|0.44478
04:19:29|0.44478
04:19:30|0.44478
04:19:30|0.4454
04:19:31|0.4454
04:19:33|0.4454
04:19:34|0.4454
04:19:35|0.44526
04:19:36|0.44526
04:19:37|0.44526
04:19:38|0.44526
04:19:39|0.44526
04:19:39|0.44526
04:19:41|0.44526
04:19:41|0.44526
04:19:43|0.44526
04:19:43|0.44526
04:19:45|0.44526
04:19:46|0.44526
04:19:46|0.44526
04:19:48|0.44526
04:19:49|0.44526
04:19:50|0.44526
04:19:51|0.44552
04:19:52|0.44552
04:19:53|0.44552
04:19:53|0.44554
04:19:55|0.44554
04:19:56|0.44554
04:19:57|0.44554
04:19:58|0.44554
04:19:58|0.44554
04:20:00|0.44554
04:20:01|0.44554
04:20:01|0.44554
04:20:03|0.44554
04:20:03|0.44554
04:20:05|0.44554
04:20:05|0.44554
04:20:07|0.44554
04:20:08|0.44554
04:20:09|0.44554
04:20:10|0.44554
04:20:11|0.44554
04:20:13|0.44554
04:20:14|0.44554
04:20:15|0.44554
04:20:16|0.4456
04:20:17|0.4456
04:20:17|0.4456
04:20:19|0.4456
04:20:20|0.44554
04:20:21|0.44554
04:20:22|0.44554
04:20:23|0.44554
04:20:24|0.44554
04:20:25|0.44546
04:20:26|0.44546
04:20:27|0.44546
04:20:28|0.44546
04:20:29|0.44546
04:20:30|0.44546
04:20:31|0.44546
04:20:32|0.44546
04:20:33|0.44546
04:20:34|0.44546
04:20:35|0.44546
04:20:36|0.44546
04:20:37|0.44546
04:20:38|0.44549
04:20:38|0.44549
04:20:40|0.44526
04:20:41|0.44526
04:20:42|0.44526
04:20:43|0.44526
04:20:44|0.44526
04:20:45|0.44526
04:20:46|0.44526
04:20:47|0.44526
04:20:48|0.44526
04:20:49|0.44526
04:20:50|0.4452
04:20:51|0.4452
04:20:52|0.4452
04:20:53|0.4452
04:20:54|0.4452
04:20:55|0.4452
04:20:56|0.4452
04:20:57|0.44526
04:20:58|0.44526
04:20:59|0.44526
04:21:00|0.44526
04:21:01|0.44526
04:21:02|0.44526
04:21:03|0.44526
04:21:04|0.44526
04:21:05|0.44526
04:21:06|0.44523
04:21:07|0.44523
04:21:09|0.4455
04:21:10|0.4455
04:21:11|0.44546
04:21:11|0.44546
04:21:13|0.44546
04:21:14|0.44546
04:21:15|0.44546
04:21:16|0.44546
04:21:17|0.44546
04:21:18|0.44546
04:21:19|0.44546
04:21:20|0.44546
04:21:21|0.44546
04:21:22|0.44541
04:21:23|0.44541
04:21:24|0.44541
04:21:25|0.44541
04:21:26|0.44541
04:21:27|0.44541
04:21:28|0.44541
04:21:29|0.44541
04:21:30|0.44541
04:21:31|0.44541
04:21:32|0.44541
04:21:33|0.44554
04:21:34|0.44554
04:21:35|0.44554
04:21:37|0.44554
04:21:37|0.44554
04:21:38|0.44554
04:21:39|0.44554
04:21:40|0.44554
04:21:41|0.44554
04:21:42|0.44554
04:21:43|0.44554
04:21:44|0.44554
04:21:45|0.44554
04:21:46|0.44538
04:21:47|0.44517
04:21:48|0.44523
04:21:49|0.44523
04:21:50|0.44523
04:21:51|0.44479
04:21:52|0.44493
04:21:53|0.44493
04:21:54|0.44493
04:21:55|0.44471
04:21:57|0.44482
04:21:57|0.44482
04:21:58|0.44482
04:21:59|0.44489
04:22:01|0.44489
04:22:01|0.445
04:22:02|0.445
04:22:04|0.445
04:22:04|0.445
04:22:05|0.445
04:22:07|0.44479
04:22:07|0.44479
04:22:09|0.44479
04:22:10|0.44479
04:22:11|0.44433
04:22:13|0.44444
04:22:13|0.44444
04:22:15|0.4443
04:22:15|0.44405
04:22:17|0.44405
04:22:18|0.44405
04:22:18|0.44405
04:22:19|0.44405
04:22:20|0.44405
04:22:21|0.44405
04:22:22|0.44361
04:22:23|0.44361
04:22:25|0.44361
04:22:26|0.44386
04:22:26|0.44386
04:22:27|0.44386
04:22:29|0.44386
04:22:29|0.44386
04:22:30|0.44386
04:22:32|0.44426
04:22:33|0.44426
04:22:33|0.44426
04:22:34|0.44426
04:22:35|0.44426
04:22:36|0.44426
04:22:38|0.44426
04:22:38|0.44528
04:22:40|0.44543
04:22:40|0.4454
04:22:41|0.4451
04:22:42|0.4451
04:22:43|0.4451
04:22:44|0.44526
04:22:45|0.44536
04:22:46|0.44536
04:22:48|0.44536
04:22:48|0.44534
04:22:49|0.44534
04:22:50|0.44534
04:22:51|0.44533
04:22:52|0.44533
04:22:53|0.44533
04:22:54|0.44533
04:22:56|0.44492
04:22:56|0.44523
04:22:57|0.44523
04:22:58|0.44522
04:23:00|0.44522
04:23:00|0.44511
04:23:02|0.44511
04:23:02|0.44511
04:23:03|0.44523
04:23:04|0.44523
04:23:06|0.44523
04:23:06|0.44512
04:23:07|0.44512
04:23:08|0.44512
04:23:10|0.44512
04:23:12|0.44512
04:23:13|0.44512
04:23:14|0.44512
04:23:15|0.44512
04:23:16|0.44512
04:23:17|0.44512
04:23:18|0.44512
04:23:19|0.44533
04:23:20|0.44533
04:23:21|0.44533
04:23:22|0.44533
04:23:23|0.44533
04:23:24|0.44533
04:23:25|0.44533
04:23:26|0.44533
04:23:27|0.44533
04:23:28|0.44533
04:23:29|0.44533
04:23:31|0.44533
04:23:31|0.44533
04:23:33|0.44533
04:23:33|0.44533
04:23:34|0.44533
04:23:35|0.44533
04:23:36|0.44533
04:23:37|0.44533
04:23:38|0.44533
04:23:39|0.4452
04:23:40|0.4452
04:23:41|0.4452
04:23:42|0.4452
04:23:43|0.4452
04:23:44|0.44519
04:23:45|0.44519
04:23:46|0.44519
04:23:48|0.44519
04:23:48|0.44519
04:23:49|0.44519
04:23:50|0.44519
04:23:52|0.44519
04:23:53|0.44519
04:23:54|0.44519
04:23:55|0.44519
04:23:56|0.44519
04:23:56|0.44519
04:23:58|0.44519
04:23:59|0.44519
04:24:00|0.44519
04:24:00|0.44519
04:24:02|0.44519
04:24:03|0.44519
04:24:04|0.44519
04:24:05|0.44519
04:24:06|0.44519
04:24:06|0.44509
04:24:07|0.44509
04:24:08|0.4451
04:24:09|0.4451
04:24:11|0.4451
04:24:13|0.445
04:24:13|0.445
04:24:14|0.445
04:24:16|0.44507
04:24:16|0.44507
04:24:17|0.44507
04:24:18|0.44507
04:24:19|0.44507
04:24:21|0.44533
04:24:22|0.44542
04:24:23|0.44522
04:24:23|0.44552
04:24:25|0.44552
04:24:26|0.44552
04:24:27|0.44554
04:24:28|0.44554
04:24:29|0.44577
04:24:30|0.44577
04:24:31|0.44577
04:24:32|0.44577
04:24:33|0.44577
04:24:34|0.44577
04:24:35|0.44582
04:24:36|0.44556
04:24:37|0.44556
04:24:38|0.44556
04:24:39|0.44556
04:24:40|0.44556
04:24:41|0.44553
04:24:42|0.44582
04:24:43|0.44582
04:24:44|0.44582
04:24:46|0.44582
04:24:47|0.44582
04:24:47|0.44582
04:24:48|0.44582
04:24:49|0.44582
04:24:50|0.44636
04:24:51|0.44648
04:24:52|0.44659
04:24:53|0.44659
04:24:54|0.44658
04:24:55|0.44658
04:24:56|0.44658
04:24:57|0.44658
04:24:59|0.44688
04:24:59|0.44688
04:25:00|0.44688
04:25:01|0.44688
04:25:03|0.44688
04:25:04|0.44688
04:25:04|0.44688
04:25:06|0.44672
04:25:06|0.44688
04:25:08|0.44688
04:25:09|0.44707
04:25:09|0.44731
04:25:11|0.44731
04:25:12|0.44731
04:25:14|0.44735
04:25:15|0.44738
04:25:16|0.44738
04:25:17|0.44738
04:25:18|0.44738
04:25:19|0.44738
04:25:20|0.44738
04:25:20|0.44738
04:25:22|0.44738
04:25:23|0.44738
04:25:24|0.44738
04:25:25|0.44738
04:25:26|0.44738
04:25:27|0.44738
04:25:28|0.44738
04:25:29|0.44738
04:25:30|0.4473
04:25:31|0.4473
04:25:32|0.44729
04:25:33|0.4473
04:25:34|0.4473
04:25:35|0.4473
04:25:36|0.4473
04:25:37|0.4473
04:25:38|0.4473
04:25:39|0.4473
04:25:40|0.4473
04:25:42|0.44745
04:25:42|0.44745
04:25:43|0.44745
04:25:44|0.44745
04:25:45|0.44745
04:25:46|0.44745
04:25:47|0.4473
04:25:48|0.4473
04:25:49|0.4473
04:25:50|0.4473
04:25:51|0.4473
04:25:52|0.4473
04:25:53|0.4473
04:25:54|0.44717
04:25:56|0.447
04:25:56|0.44658
04:25:57|0.44658
04:25:58|0.4465
04:25:59|0.4465
04:26:00|0.4465
04:26:01|0.4465
04:26:02|0.4465
04:26:03|0.4465
04:26:04|0.4465
04:26:05|0.4465
04:26:06|0.4465
04:26:07|0.4465
04:26:08|0.4465
04:26:09|0.4465
04:26:10|0.44622
04:26:11|0.44622
04:26:12|0.44622
04:26:14|0.44622
04:26:15|0.44598
04:26:16|0.44598
04:26:17|0.44598
04:26:18|0.44592
04:26:19|0.44592
04:26:20|0.44592
04:26:21|0.44592
04:26:22|0.44595
04:26:23|0.44584
04:26:24|0.44618
04:26:25|0.44618
04:26:26|0.44618
04:26:27|0.44651
04:26:28|0.44633
04:26:29|0.44633
04:26:30|0.44679
04:26:31|0.44679
04:26:32|0.44701
04:26:33|0.44701
04:26:34|0.44701
04:26:35|0.44673
04:26:36|0.44673
04:26:37|0.44673
04:26:38|0.44673
04:26:39|0.44673
04:26:40|0.44689
04:26:41|0.44689
04:26:42|0.44689
04:26:43|0.44672
04:26:44|0.44672
04:26:45|0.44672
04:26:46|0.44672
04:26:47|0.44672
04:26:48|0.44672
04:26:49|0.4467
04:26:50|0.4467
04:26:51|0.4467
04:26:52|0.4467
04:26:53|0.4467
04:26:54|0.4467
04:26:55|0.4467
04:26:56|0.44679
04:26:57|0.44635
04:26:58|0.44608
04:26:59|0.44608
04:27:00|0.44608
04:27:01|0.44608
04:27:02|0.44608
04:27:03|0.44575
04:27:04|0.44575
04:27:05|0.44575
04:27:06|0.44575
04:27:07|0.44575
04:27:08|0.44575
04:27:09|0.4458
04:27:10|0.4458
04:27:11|0.4458
04:27:12|0.4458
04:27:13|0.44542
04:27:15|0.44542
04:27:15|0.44542
04:27:17|0.44542
04:27:17|0.44542
04:27:19|0.44542
04:27:20|0.44548
04:27:21|0.44548
04:27:22|0.44548
04:27:23|0.44548
04:27:24|0.44547
04:27:25|0.44542
04:27:26|0.44542
04:27:27|0.44542
04:27:28|0.44542
04:27:29|0.44542
04:27:30|0.44518
04:27:31|0.44518
04:27:32|0.44537
04:27:33|0.44537
04:27:34|0.44537
04:27:35|0.44537
04:27:36|0.44537
04:27:37|0.44537
04:27:38|0.44537
04:27:39|0.44511
04:27:40|0.44511
04:27:41|0.44511
04:27:42|0.44535
04:27:43|0.44535
04:27:44|0.44535
04:27:45|0.44535
04:27:46|0.44535
04:27:47|0.44535
04:27:48|0.44535
04:27:49|0.44535
04:27:50|0.44535
04:27:51|0.44535
04:27:52|0.44535
04:27:53|0.44528
04:27:54|0.44528
04:27:55|0.44528
04:27:56|0.44512
04:27:57|0.44512
04:27:58|0.44512
04:27:59|0.44511
04:28:00|0.44511
04:28:01|0.44511
04:28:02|0.44511
04:28:03|0.44511
04:28:04|0.4451
04:28:05|0.4451
04:28:06|0.4451
04:28:07|0.4451
04:28:08|0.4451
04:28:09|0.4452
04:28:10|0.4452
04:28:11|0.4452
04:28:13|0.4452
04:28:13|0.4452
04:28:15|0.4452
04:28:15|0.4452
04:28:17|0.4452
04:28:18|0.4452
04:28:18|0.4452
04:28:20|0.4451
04:28:20|0.44509
04:28:21|0.44509
04:28:23|0.44518
04:28:24|0.44518
04:28:25|0.44518
04:28:26|0.44518
04:28:27|0.44518
04:28:28|0.44518
04:28:29|0.44518
04:28:30|0.44518
04:28:31|0.44518
04:28:32|0.44518
04:28:34|0.44518
04:28:34|0.44518
04:28:35|0.44518
04:28:36|0.44518
04:28:37|0.44518
04:28:39|0.44518
04:28:39|0.44518
04:28:40|0.44518
04:28:41|0.44518
04:28:42|0.44518
04:28:43|0.44518
04:28:45|0.44518
04:28:45|0.44518
04:28:46|0.44518
04:28:47|0.44518
04:28:48|0.44518
04:28:49|0.44518
04:28:50|0.44518
04:28:51|0.44518
04:28:52|0.44518
04:28:53|0.44518
04:28:54|0.44518
04:28:55|0.44518
04:28:56|0.44518
04:28:57|0.44518
04:28:58|0.44518
04:28:59|0.44518
04:29:01|0.44518
04:29:01|0.44518
04:29:02|0.44518
04:29:03|0.44518
04:29:04|0.44518
04:29:06|0.44518
04:29:06|0.44518
04:29:07|0.44526
04:29:08|0.44526
04:29:09|0.44526
04:29:10|0.44526
04:29:11|0.44526
04:29:12|0.44526
04:29:13|0.44526
04:29:14|0.44526
04:29:16|0.44526
04:29:17|0.44526
04:29:18|0.44551
04:29:19|0.44551
04:29:20|0.44552
04:29:22|0.44552
04:29:22|0.44552
04:29:23|0.44552
04:29:24|0.44552
04:29:25|0.44552
04:29:26|0.44552
04:29:27|0.44552
04:29:28|0.44553
04:29:29|0.44553
04:29:30|0.44553
04:29:31|0.44553
04:29:32|0.44553
04:29:33|0.44553
04:29:34|0.44553
04:29:35|0.44553
04:29:36|0.44553
04:29:38|0.44555
04:29:38|0.44555
04:29:39|0.44555
04:29:40|0.44555
04:29:41|0.44555
04:29:42|0.44555
04:29:43|0.44555
04:29:44|0.44555
04:29:45|0.44555
04:29:46|0.44555
04:29:47|0.44555
04:29:48|0.44555
04:29:49|0.44555
04:29:51|0.4455
04:29:51|0.44536
04:29:52|0.44536
04:29:53|0.44536
04:29:54|0.44536
04:29:56|0.4456
04:29:56|0.4456
04:29:57|0.4456
04:29:59|0.4456
04:30:00|0.4456
04:30:00|0.4456
04:30:02|0.4456
04:30:02|0.4456
04:30:03|0.4456
04:30:04|0.44558
04:30:05|0.44558
04:30:06|0.44558
04:30:07|0.44558
04:30:08|0.44558
04:30:09|0.44557
04:30:10|0.44557
04:30:11|0.44557
04:30:12|0.44557
04:30:13|0.44557
04:30:14|0.44557
04:30:16|0.44557
04:30:18|0.44587
04:30:18|0.44587
04:30:19|0.44587
04:30:20|0.44587
04:30:21|0.44587
04:30:23|0.44587
04:30:24|0.44587
04:30:24|0.44587
04:30:26|0.44587
04:30:26|0.44587
04:30:27|0.44573
04:30:28|0.44573
04:30:30|0.44573
04:30:30|0.44573
04:30:32|0.44573
04:30:32|0.44573
04:30:34|0.44573
04:30:35|0.44573
04:30:36|0.44573
04:30:37|0.44573
04:30:38|0.44573
04:30:38|0.44573
04:30:40|0.446
04:30:41|0.446
04:30:41|0.446
04:30:43|0.446
04:30:44|0.44594
04:30:45|0.44578
04:30:46|0.44578
04:30:46|0.44578
04:30:47|0.44578
04:30:49|0.44578
04:30:50|0.44578
04:30:51|0.44578
04:30:52|0.44578
04:30:53|0.44578
04:30:54|0.44587
04:30:55|0.44587
04:30:55|0.44587
04:30:57|0.44587
04:30:57|0.44587
04:30:58|0.44587
04:30:59|0.44587
04:31:00|0.44587
04:31:02|0.44587
04:31:03|0.44592
04:31:03|0.44592
04:31:05|0.44592
04:31:05|0.44598
04:31:07|0.44598
04:31:08|0.44598
04:31:08|0.44598
04:31:10|0.44598
04:31:11|0.44598
04:31:11|0.44598
04:31:13|0.44598
04:31:14|0.44598
04:31:15|0.44598
04:31:15|0.44598
04:31:17|0.44598
04:31:18|0.44598
04:31:20|0.44598
04:31:20|0.44598
04:31:21|0.44598
04:31:22|0.44598
04:31:23|0.44598
04:31:24|0.44598
04:31:25|0.44598
04:31:26|0.44598
04:31:27|0.44598
04:31:28|0.44589
04:31:29|0.44589
04:31:31|0.44589
04:31:31|0.44589
04:31:33|0.44589
04:31:34|0.44589
04:31:34|0.44589
04:31:36|0.44589
04:31:36|0.44576
04:31:37|0.44576
04:31:38|0.44576
04:31:40|0.44576
04:31:41|0.44576
04:31:42|0.44531
04:31:43|0.44531
04:31:44|0.44531
04:31:45|0.44531
04:31:46|0.44531
04:31:47|0.44531
04:31:48|0.44531
04:31:49|0.44531
04:31:50|0.44531
04:31:51|0.44531
04:31:52|0.44531
04:31:53|0.44531
04:31:54|0.44456
04:31:55|0.44465
04:31:56|0.44465
04:31:57|0.44465
04:31:58|0.44465
04:31:59|0.44465
04:32:00|0.44441
04:32:01|0.44441
04:32:02|0.44464
04:32:03|0.44464
04:32:04|0.44464
04:32:05|0.4444
04:32:06|0.4444
04:32:07|0.4444
04:32:08|0.4444
04:32:09|0.4444
04:32:10|0.4444
04:32:11|0.4444
04:32:12|0.4444
04:32:13|0.4444
04:32:14|0.4444
04:32:15|0.4444
04:32:16|0.4444
04:32:17|0.4444
04:32:18|0.4444
04:32:20|0.4444
04:32:20|0.4444
04:32:21|0.4444
04:32:22|0.4444
04:32:23|0.4444
04:32:24|0.44454
04:32:25|0.44454
04:32:26|0.44454
04:32:27|0.44454
04:32:28|0.44454
04:32:30|0.44454
04:32:30|0.44454
04:32:31|0.44454
04:32:32|0.44449
04:32:33|0.44449
04:32:34|0.44449
04:32:35|0.44449
04:32:36|0.44449
04:32:37|0.44449
04:32:38|0.4444
04:32:40|0.4444
04:32:40|0.4444
04:32:41|0.4444
04:32:42|0.4444
04:32:44|0.4444
04:32:44|0.4444
04:32:46|0.44441
04:32:47|0.44441
04:32:48|0.44427
04:32:49|0.44427
04:32:50|0.44427
04:32:51|0.44427
04:32:52|0.4441
04:32:53|0.4441
04:32:54|0.4441
04:32:55|0.4441
04:32:56|0.4441
04:32:56|0.4441
04:32:58|0.4441
04:32:59|0.4441
04:33:00|0.4441
04:33:01|0.4439
04:33:02|0.4439
04:33:03|0.4439
04:33:03|0.4439
04:33:04|0.44387
04:33:06|0.44387
04:33:07|0.44363
04:33:08|0.44397
04:33:09|0.44397
04:33:10|0.44382
04:33:11|0.44382
04:33:12|0.44382
04:33:12|0.44382
04:33:14|0.44411
04:33:15|0.44414
04:33:16|0.44444
04:33:17|0.44444
04:33:18|0.44444
04:33:19|0.44444
04:33:21|0.44476
04:33:22|0.44476
04:33:23|0.44476
04:33:23|0.44476
04:33:25|0.44474
04:33:26|0.44474
04:33:27|0.44474
04:33:28|0.44474
04:33:29|0.44474
04:33:29|0.44474
04:33:31|0.44459
04:33:32|0.44459
04:33:33|0.44459
04:33:34|0.44459
04:33:35|0.44459
04:33:36|0.44459
04:33:37|0.44459
04:33:38|0.44459
04:33:39|0.44459
04:33:40|0.44459
04:33:41|0.44459
04:33:42|0.44459
04:33:43|0.44459
04:33:44|0.44458
04:33:45|0.44458
04:33:46|0.44458
04:33:47|0.44458
04:33:48|0.44458
04:33:49|0.44458
04:33:50|0.44458
04:33:51|0.44458
04:33:52|0.44458
04:33:53|0.44458
04:33:54|0.44478
04:33:55|0.44478
04:33:57|0.44478
04:33:57|0.44478
04:33:58|0.44473
04:33:59|0.44473
04:34:00|0.44473
04:34:01|0.44473
04:34:02|0.44473
04:34:03|0.44482
04:34:04|0.44482
04:34:05|0.44482
04:34:06|0.44482
04:34:07|0.44482
04:34:08|0.44493
04:34:09|0.44493
04:34:10|0.44493
04:34:11|0.44493
04:34:12|0.44493
04:34:13|0.44493
04:34:14|0.44493
04:34:15|0.44493
04:34:16|0.44493
04:34:17|0.44493
04:34:18|0.44493
04:34:19|0.44493
04:34:20|0.44493
04:34:22|0.44493
04:34:23|0.445
04:34:24|0.445
04:34:25|0.445
04:34:26|0.445
04:34:27|0.44491
04:34:28|0.44491
04:34:29|0.44491
04:34:30|0.44491
04:34:31|0.44491
04:34:32|0.4449
04:34:33|0.4449
04:34:34|0.4449
04:34:35|0.4449
04:34:36|0.44498
04:34:37|0.44498
04:34:38|0.44498
04:34:40|0.44498
04:34:40|0.44498
04:34:41|0.44498
04:34:42|0.44498
04:34:43|0.44498
04:34:45|0.44498
04:34:45|0.4449
04:34:46|0.4449
04:34:47|0.4449
04:34:48|0.4449
04:34:50|0.4449
04:34:50|0.4449
04:34:51|0.4449
04:34:52|0.4449
04:34:53|0.4449
04:34:54|0.4449
04:34:55|0.4449
04:34:56|0.44499
04:34:57|0.44499
04:34:58|0.44499
04:34:59|0.44499
04:35:01|0.44499
04:35:01|0.44499
04:35:02|0.445
04:35:03|0.445
04:35:05|0.445
04:35:05|0.445
04:35:06|0.445
04:35:07|0.445
04:35:09|0.445
04:35:10|0.445
04:35:11|0.445
04:35:12|0.445
04:35:13|0.445
04:35:13|0.445
04:35:14|0.445
04:35:15|0.445
04:35:16|0.445
04:35:18|0.445
04:35:18|0.445
04:35:19|0.445
04:35:20|0.445
04:35:22|0.445
04:35:24|0.445
04:35:25|0.445
04:35:25|0.445
04:35:26|0.445
04:35:28|0.44498
04:35:28|0.44498
04:35:29|0.44498
04:35:30|0.44498
04:35:31|0.445
04:35:33|0.44497
04:35:34|0.44497
04:35:35|0.44497
04:35:35|0.445
04:35:36|0.44497
04:35:37|0.44497
04:35:38|0.44497
04:35:39|0.44497
04:35:40|0.44497
04:35:42|0.44497
04:35:42|0.44497
04:35:44|0.44496
04:35:45|0.44496
04:35:46|0.44496
04:35:46|0.44496
04:35:47|0.4449
04:35:49|0.4449
04:35:49|0.4449
04:35:50|0.4449
04:35:52|0.4449
04:35:53|0.4449
04:35:54|0.4449
04:35:55|0.4449
04:35:56|0.4449
04:35:57|0.4449
04:35:58|0.4449
04:35:59|0.44484
04:36:00|0.44484
04:36:01|0.44484
04:36:02|0.44484
04:36:03|0.44484
04:36:04|0.44484
04:36:05|0.44484
04:36:06|0.44482
04:36:07|0.44482
04:36:08|0.44482
04:36:10|0.44482
04:36:10|0.44482
04:36:11|0.44474
04:36:12|0.44482
04:36:13|0.44482
04:36:14|0.44482
04:36:15|0.44482
04:36:16|0.44482
04:36:18|0.44482
04:36:18|0.44482
04:36:19|0.44484
04:36:20|0.44484
04:36:21|0.44484
04:36:23|0.44484
04:36:24|0.44484
04:36:25|0.44484
04:36:27|0.44484
04:36:27|0.44484
04:36:28|0.44475
04:36:30|0.44475
04:36:31|0.44475
04:36:32|0.44475
04:36:33|0.44475
04:36:34|0.44475
04:36:35|0.44475
04:36:36|0.44475
04:36:37|0.44475
04:36:38|0.44475
04:36:39|0.44475
04:36:40|0.44475
04:36:41|0.44475
04:36:42|0.44475
04:36:43|0.44475
04:36:44|0.44447
04:36:45|0.44444
04:36:46|0.44444
04:36:47|0.44444
04:36:48|0.44444
04:36:50|0.44444
04:36:50|0.44444
04:36:51|0.44408
04:36:52|0.44418
04:36:53|0.44418
04:36:55|0.44418
04:36:55|0.44418
04:36:56|0.44391
04:36:57|0.44391
04:36:58|0.44391
04:36:59|0.44402
04:37:01|0.44402
04:37:01|0.44402
04:37:02|0.44402
04:37:04|0.44402
04:37:04|0.44402
04:37:06|0.44402
04:37:06|0.44402
04:37:08|0.44392
04:37:09|0.44392
04:37:10|0.44414
04:37:11|0.44413
04:37:12|0.44413
04:37:13|0.44398
04:37:14|0.44398
04:37:14|0.44398
04:37:16|0.44398
04:37:17|0.44398
04:37:18|0.44398
04:37:19|0.44398
04:37:20|0.44394
04:37:21|0.44394
04:37:22|0.44394
04:37:22|0.44394
04:37:24|0.44393
04:37:26|0.44393
04:37:27|0.44393
04:37:28|0.44393
04:37:29|0.44393
04:37:30|0.44392
04:37:31|0.44393
04:37:32|0.44393
04:37:32|0.44393
04:37:34|0.44393
04:37:35|0.44393
04:37:36|0.44393
04:37:37|0.44393
04:37:38|0.44393
04:37:39|0.44402
04:37:40|0.44402
04:37:41|0.44404
04:37:42|0.44392
04:37:43|0.44392
04:37:44|0.44392
04:37:45|0.44392
04:37:46|0.44392
04:37:47|0.44392
04:37:48|0.44392
04:37:49|0.44392
04:37:50|0.44392
04:37:51|0.44392
04:37:52|0.44392
04:37:53|0.44392
04:37:54|0.44392
04:37:55|0.44392
04:37:56|0.44401
04:37:57|0.44401
04:37:58|0.44394
04:37:59|0.44394
04:38:00|0.44394
04:38:01|0.44394
04:38:02|0.44394
04:38:03|0.44394
04:38:04|0.44394
04:38:05|0.44394
04:38:06|0.44394
04:38:07|0.44394
04:38:08|0.44394
04:38:09|0.44394
04:38:10|0.44402
04:38:11|0.44402
04:38:12|0.44402
04:38:13|0.44402
04:38:14|0.44402
04:38:15|0.44395
04:38:16|0.44395
04:38:17|0.44395
04:38:18|0.44395
04:38:19|0.44402
04:38:20|0.44402
04:38:21|0.44402
04:38:22|0.44402
04:38:24|0.444
04:38:25|0.444
04:38:26|0.44402
04:38:28|0.44402
04:38:29|0.44402
04:38:30|0.44402
04:38:32|0.444
04:38:32|0.444
04:38:33|0.44402
04:38:34|0.44402
04:38:36|0.44392
04:38:37|0.44392
04:38:38|0.44392
04:38:39|0.44392
04:38:40|0.44392
04:38:41|0.44392
04:38:42|0.44397
04:38:43|0.44397
04:38:44|0.44397
04:38:45|0.44397
04:38:46|0.44397
04:38:47|0.44379
04:38:48|0.44379
04:38:49|0.44379
04:38:50|0.44383
04:38:51|0.4438
04:38:52|0.4438
04:38:53|0.4438
04:38:54|0.4438
04:38:55|0.4438
04:38:56|0.4438
04:38:57|0.4438
04:38:58|0.4438
04:38:59|0.4438
04:39:00|0.4438
04:39:01|0.44379
04:39:02|0.44379
04:39:03|0.44379
04:39:04|0.44379
04:39:05|0.44379
04:39:06|0.44379
04:39:07|0.44379
04:39:08|0.44378
04:39:09|0.44378
04:39:10|0.44378
04:39:11|0.44378
04:39:12|0.44378
04:39:13|0.44378
04:39:14|0.44378
04:39:15|0.44378
04:39:16|0.44378
04:39:17|0.44378
04:39:18|0.44378
04:39:19|0.44378
04:39:20|0.44378
04:39:21|0.44378
04:39:22|0.44378
04:39:23|0.44378
04:39:24|0.44378
04:39:25|0.44378
04:39:27|0.44363
04:39:27|0.44363
04:39:29|0.44363
04:39:30|0.44363
04:39:30|0.44363
04:39:31|0.44363
04:39:32|0.44353
04:39:33|0.44353
04:39:35|0.44353
04:39:35|0.44353
04:39:37|0.44353
04:39:37|0.44353
04:39:39|0.44353
04:39:40|0.44337
04:39:40|0.44337
04:39:41|0.44357
04:39:42|0.44357
04:39:44|0.44357
04:39:45|0.44357
04:39:46|0.44357
04:39:47|0.44333
04:39:47|0.44333
04:39:49|0.44333
04:39:50|0.4434
04:39:51|0.44352
04:39:52|0.44352
04:39:53|0.44352
04:39:54|0.444
04:39:54|0.444
04:39:56|0.44402
04:39:57|0.44402
04:39:58|0.44417
04:39:58|0.44417
04:40:00|0.44417
04:40:00|0.44417
04:40:02|0.44417
04:40:03|0.44417
04:40:04|0.44417
04:40:05|0.44417
04:40:06|0.44417
04:40:07|0.44417
04:40:08|0.44417
04:40:09|0.44417
04:40:10|0.44417
04:40:11|0.44417
04:40:12|0.44417
04:40:13|0.44417
04:40:14|0.44417
04:40:15|0.44442
04:40:16|0.44444
04:40:17|0.44445
04:40:18|0.44464
04:40:19|0.44464
04:40:20|0.44464
04:40:21|0.44464
04:40:22|0.44463
04:40:23|0.44463
04:40:24|0.44427
04:40:25|0.44427
04:40:26|0.44427
04:40:27|0.44427
04:40:29|0.44427
04:40:29|0.4444
04:40:31|0.4444
04:40:31|0.4444
04:40:32|0.44436
04:40:33|0.44436
04:40:34|0.44436
04:40:35|0.44436
04:40:36|0.44433
04:40:38|0.44433
04:40:39|0.44433
04:40:40|0.44433
04:40:41|0.44433
04:40:42|0.44433
04:40:43|0.44433
04:40:44|0.44433
04:40:45|0.44433
04:40:47|0.44429
04:40:47|0.44429
04:40:48|0.44429
04:40:49|0.44429
04:40:50|0.44429
04:40:51|0.44429
04:40:52|0.44429
04:40:53|0.44429
04:40:54|0.44429
04:40:55|0.44429
04:40:57|0.44429
04:40:57|0.44417
04:40:58|0.44417
04:40:59|0.44396
04:41:00|0.44396
04:41:01|0.44396
04:41:02|0.44396
04:41:03|0.44396
04:41:04|0.44396
04:41:05|0.44396
04:41:06|0.44396
04:41:07|0.44396
04:41:08|0.44396
04:41:09|0.44396
04:41:10|0.44396
04:41:11|0.44396
04:41:13|0.44396
04:41:13|0.44367
04:41:14|0.44367
04:41:15|0.44367
04:41:16|0.44393
04:41:18|0.44406
04:41:18|0.44406
04:41:19|0.44406
04:41:20|0.44406
04:41:22|0.44398
04:41:22|0.44398
04:41:23|0.44398
04:41:25|0.44398
04:41:25|0.44398
04:41:27|0.44398
04:41:28|0.44398
04:41:29|0.44398
04:41:30|0.44417
04:41:31|0.44409
04:41:32|0.44409
04:41:33|0.44409
04:41:34|0.44409
04:41:35|0.44409
04:41:36|0.44409
04:41:37|0.44409
04:41:38|0.44409
04:41:39|0.44409
04:41:40|0.44409
04:41:41|0.44409
04:41:42|0.44409
04:41:43|0.44409
04:41:44|0.44409
04:41:45|0.44409
04:41:46|0.44409
04:41:47|0.44409
04:41:48|0.444
04:41:49|0.444
04:41:50|0.444
04:41:51|0.444
04:41:52|0.444
04:41:53|0.44397
04:41:54|0.44397
04:41:56|0.44397
04:41:57|0.44397
04:41:58|0.44397
04:41:59|0.44397
04:42:00|0.44397
04:42:01|0.44397
04:42:02|0.44397
04:42:03|0.44397
04:42:04|0.44392
04:42:04|0.44392
04:42:06|0.44392
04:42:07|0.44392
04:42:08|0.44392
04:42:09|0.44392
04:42:10|0.44392
04:42:11|0.44392
04:42:12|0.444
04:42:13|0.444
04:42:14|0.444
04:42:15|0.444
04:42:16|0.444
04:42:18|0.444
04:42:18|0.44394
04:42:19|0.44394
04:42:20|0.444
04:42:21|0.444
04:42:22|0.444
04:42:23|0.444
04:42:24|0.444
04:42:25|0.44391
04:42:26|0.44391
04:42:27|0.44391
04:42:29|0.44391
04:42:30|0.44391
04:42:32|0.444
04:42:32|0.444
04:42:33|0.444
04:42:34|0.444
04:42:35|0.444
04:42:36|0.444
04:42:37|0.444
04:42:38|0.444
04:42:40|0.444
04:42:40|0.444
04:42:41|0.444
04:42:42|0.444
04:42:43|0.444
04:42:44|0.444
04:42:45|0.4439
04:42:46|0.4439
04:42:47|0.4439
04:42:48|0.4439
04:42:49|0.4439
04:42:50|0.4439
04:42:51|0.4439
04:42:52|0.4439
04:42:53|0.44391
04:42:54|0.44391
04:42:56|0.44391
04:42:56|0.44391
04:42:58|0.44391
04:42:58|0.44391
04:42:59|0.44391
04:43:00|0.44391
04:43:01|0.44391
04:43:03|0.44391
04:43:04|0.44399
04:43:04|0.444
04:43:06|0.444
04:43:07|0.444
04:43:07|0.444
04:43:08|0.444
04:43:09|0.444
04:43:10|0.444
04:43:12|0.444
04:43:13|0.44375
04:43:14|0.44439
04:43:15|0.44439
04:43:16|0.4446
04:43:17|0.4446
04:43:18|0.44443
04:43:19|0.44443
04:43:20|0.44443
04:43:20|0.44454
04:43:21|0.44454
04:43:23|0.44454
04:43:24|0.44454
04:43:25|0.44454
04:43:26|0.44454
04:43:27|0.44454
04:43:28|0.44454
04:43:29|0.44454
04:43:30|0.44454
04:43:32|0.44454
04:43:32|0.4445
04:43:34|0.4445
04:43:34|0.4445
04:43:35|0.4445
04:43:36|0.4445
04:43:37|0.4445
04:43:38|0.4445
04:43:39|0.4445
04:43:40|0.4445
04:43:41|0.4445
04:43:42|0.4445
04:43:44|0.4445
04:43:44|0.4445
04:43:46|0.4445
04:43:46|0.4445
04:43:47|0.4445
04:43:49|0.4445
04:43:49|0.4445
04:43:51|0.4445
04:43:52|0.4445
04:43:52|0.4445
04:43:53|0.44451
04:43:55|0.44451
04:43:56|0.44424
04:43:57|0.44424
04:43:57|0.44424
04:43:59|0.44424
04:43:59|0.44424
04:44:01|0.44411
04:44:02|0.44394
04:44:02|0.44394
04:44:03|0.44394
04:44:04|0.44394
04:44:05|0.44394
04:44:07|0.44418
04:44:07|0.44438
04:44:08|0.44438
04:44:10|0.44438
04:44:11|0.44438
04:44:11|0.44438
04:44:12|0.44438
04:44:14|0.44438
04:44:14|0.44438
04:44:15|0.44438
04:44:16|0.44438
04:44:18|0.44431
04:44:19|0.44431
04:44:20|0.44431
04:44:20|0.44417
04:44:21|0.44417
04:44:22|0.44417
04:44:23|0.4442
04:44:24|0.4442
04:44:25|0.4442
04:44:26|0.4442
04:44:27|0.44436
04:44:28|0.44436
04:44:29|0.44436
04:44:31|0.44436
04:44:32|0.44436
04:44:33|0.44436
04:44:34|0.44422
04:44:35|0.44422
04:44:36|0.44422
04:44:37|0.44422
04:44:38|0.44422
04:44:39|0.44422
04:44:40|0.44422
04:44:41|0.44422
04:44:42|0.44422
04:44:43|0.44422
04:44:45|0.44422
04:44:45|0.44422
04:44:46|0.44422
04:44:47|0.44422
04:44:48|0.44422
04:44:50|0.44422
04:44:50|0.44422
04:44:51|0.44422
04:44:52|0.44438
04:44:53|0.44431
04:44:54|0.44431
04:44:55|0.44431
04:44:56|0.44454
04:44:58|0.44454
04:44:59|0.44473
04:44:59|0.44459
04:45:01|0.44459
04:45:02|0.44459
04:45:03|0.44459
04:45:04|0.44459
04:45:05|0.44459
04:45:07|0.44459
04:45:07|0.44459
04:45:08|0.44459
04:45:09|0.44459
04:45:10|0.44459
04:45:11|0.44459
04:45:12|0.44459
04:45:13|0.44455
04:45:14|0.44455
04:45:15|0.44467
04:45:16|0.44499
04:45:17|0.44499
04:45:18|0.44499
04:45:19|0.44499
04:45:20|0.44499
04:45:21|0.44499
04:45:22|0.44499
04:45:23|0.44499
04:45:24|0.44499
04:45:25|0.44499
04:45:26|0.44499
04:45:27|0.44499
04:45:28|0.44499
04:45:29|0.44499
04:45:30|0.44499
04:45:32|0.44499
04:45:32|0.44499
04:45:34|0.44499
04:45:35|0.44499
04:45:36|0.44499
04:45:37|0.44499
04:45:38|0.44498
04:45:39|0.4449
04:45:40|0.4449
04:45:41|0.4449
04:45:43|0.4449
04:45:43|0.4449
04:45:45|0.4449
04:45:45|0.4449
04:45:46|0.4449
04:45:48|0.4449
04:45:49|0.44499
04:45:49|0.44499
04:45:51|0.44499
04:45:52|0.44499
04:45:53|0.44499
04:45:53|0.44499
04:45:54|0.44499
04:45:56|0.44499
04:45:57|0.445
04:45:58|0.44466
04:45:59|0.44466
04:46:00|0.44466
04:46:01|0.44466
04:46:02|0.44466
04:46:02|0.44466
04:46:04|0.44466
04:46:05|0.44466
04:46:06|0.44477
04:46:07|0.44477
04:46:08|0.44477
04:46:09|0.44477
04:46:10|0.44477
04:46:11|0.44477
04:46:12|0.44477
04:46:13|0.44477
04:46:14|0.44477
04:46:15|0.4447
04:46:16|0.4447
04:46:17|0.4447
04:46:20|0.44468
04:46:21|0.445
04:46:21|0.445
04:46:23|0.445
04:46:23|0.445
04:46:24|0.445
04:46:25|0.445
04:46:27|0.445
04:46:28|0.445
04:46:28|0.445
04:46:30|0.445
04:46:30|0.445
04:46:31|0.445
04:46:33|0.44499
04:46:35|0.44499
04:46:35|0.44469
04:46:36|0.44469
04:46:37|0.44469
04:46:39|0.44469
04:46:39|0.44469
04:46:40|0.44469
04:46:41|0.44469
04:46:42|0.44474
04:46:43|0.44458
04:46:45|0.44458
04:46:45|0.44458
04:46:46|0.44458
04:46:47|0.44458
04:46:48|0.44458
04:46:49|0.44433
04:46:50|0.44433
04:46:51|0.44433
04:46:52|0.44433
04:46:53|0.44433
04:46:54|0.44433
04:46:55|0.44433
04:46:57|0.44432
04:46:58|0.44432
04:46:59|0.44432
04:46:59|0.44432
04:47:01|0.44432
04:47:02|0.44432
04:47:02|0.44432
04:47:04|0.44412
04:47:04|0.44412
04:47:06|0.44412
04:47:06|0.44432
04:47:08|0.44432
04:47:09|0.44445
04:47:10|0.44445
04:47:10|0.44445
04:47:11|0.44445
04:47:13|0.44445
04:47:13|0.44445
04:47:14|0.44445
04:47:16|0.44445
04:47:16|0.44445
04:47:18|0.44445
04:47:18|0.44445
04:47:19|0.44445
04:47:21|0.44445
04:47:22|0.44445
04:47:23|0.44445
04:47:23|0.44445
04:47:25|0.44445
04:47:26|0.44409
04:47:27|0.44401
04:47:28|0.44401
04:47:28|0.44401
04:47:29|0.44401
04:47:30|0.44401
04:47:32|0.44401
04:47:32|0.44401
04:47:34|0.44401
04:47:35|0.44401
04:47:36|0.44401
04:47:38|0.44401
04:47:38|0.44401
04:47:40|0.44409
04:47:41|0.44409
04:47:42|0.44409
04:47:43|0.44409
04:47:44|0.444
04:47:45|0.444
04:47:46|0.444
04:47:47|0.444
04:47:48|0.444
04:47:49|0.444
04:47:50|0.444
04:47:51|0.444
04:47:52|0.444
04:47:53|0.444
04:47:54|0.444
04:47:55|0.444
04:47:56|0.444
04:47:57|0.444
04:47:58|0.444
04:47:59|0.444
04:48:00|0.444
04:48:01|0.444
04:48:02|0.444
04:48:03|0.444
04:48:04|0.444
04:48:05|0.444
04:48:06|0.444
04:48:07|0.444
04:48:08|0.444
04:48:09|0.444
04:48:10|0.444
04:48:11|0.444
04:48:12|0.444
04:48:13|0.444
04:48:14|0.444
04:48:15|0.444
04:48:16|0.444
04:48:17|0.444
04:48:18|0.444
04:48:19|0.444
04:48:20|0.444
04:48:21|0.444
04:48:22|0.444
04:48:23|0.444
04:48:24|0.444
04:48:25|0.44407
04:48:26|0.44407
04:48:27|0.44407
04:48:28|0.44401
04:48:29|0.44401
04:48:30|0.444
04:48:32|0.44401
04:48:32|0.444
04:48:33|0.444
04:48:35|0.444
04:48:36|0.444
04:48:37|0.44401
04:48:38|0.44401
04:48:39|0.444
04:48:40|0.44401
04:48:41|0.44401
04:48:43|0.44401
04:48:44|0.444
04:48:45|0.444
04:48:46|0.444
04:48:46|0.444
04:48:48|0.444
04:48:48|0.444
04:48:50|0.444
04:48:51|0.444
04:48:52|0.444
04:48:53|0.444
04:48:54|0.444
04:48:55|0.444
04:48:56|0.444
04:48:57|0.444
04:48:59|0.444
04:49:00|0.444
04:49:01|0.444
04:49:02|0.444
04:49:03|0.444
04:49:04|0.444
04:49:05|0.44401
04:49:06|0.44401
04:49:07|0.44401
04:49:08|0.44401
04:49:09|0.44401
04:49:10|0.44401
04:49:11|0.44401
04:49:12|0.44401
04:49:13|0.44401
04:49:14|0.44401
04:49:15|0.44401
04:49:16|0.44401
04:49:17|0.44401
04:49:18|0.44401
04:49:19|0.44401
04:49:20|0.44401
04:49:21|0.44401
04:49:22|0.44401
04:49:23|0.44401
04:49:24|0.44401
04:49:25|0.44401
04:49:26|0.44401
04:49:27|0.44401
04:49:28|0.44401
04:49:29|0.44401
04:49:31|0.44401
04:49:31|0.444
04:49:32|0.444
04:49:33|0.444
04:49:34|0.444
04:49:36|0.44371
04:49:38|0.44371
04:49:39|0.44371
04:49:40|0.44371
04:49:41|0.44371
04:49:42|0.44371
04:49:43|0.44371
04:49:44|0.44371
04:49:45|0.44371
04:49:46|0.44371
04:49:47|0.44371
04:49:48|0.44371
04:49:49|0.44371
04:49:50|0.44364
04:49:51|0.44364
04:49:53|0.44364
04:49:54|0.44371
04:49:55|0.44371
04:49:56|0.44371
04:49:56|0.44374
04:49:58|0.44374
04:49:59|0.44374
04:50:00|0.44374
04:50:01|0.44374
04:50:02|0.44374
04:50:03|0.44374
04:50:04|0.44374
04:50:04|0.44374
04:50:06|0.44374
04:50:06|0.44374
04:50:08|0.44371
04:50:09|0.44371
04:50:10|0.44374
04:50:10|0.44374
04:50:12|0.44374
04:50:13|0.44371
04:50:14|0.44371
04:50:15|0.44371
04:50:16|0.44371
04:50:16|0.44371
04:50:18|0.44371
04:50:19|0.44371
04:50:20|0.44371
04:50:21|0.44371
04:50:22|0.44371
04:50:23|0.44371
04:50:24|0.44371
04:50:25|0.44371
04:50:26|0.44371
04:50:27|0.44371
04:50:28|0.44371
04:50:29|0.44371
04:50:30|0.44371
04:50:31|0.44371
04:50:32|0.44387
04:50:33|0.4438
04:50:34|0.4438
04:50:35|0.4438
04:50:36|0.4438
04:50:38|0.44373
04:50:39|0.44373
04:50:40|0.44373
04:50:41|0.44373
04:50:42|0.44373
04:50:43|0.44364
04:50:44|0.44364
04:50:45|0.44373
04:50:46|0.44373
04:50:47|0.44373
04:50:48|0.44385
04:50:49|0.44385
04:50:50|0.44407
04:50:51|0.44407
04:50:52|0.44407
04:50:53|0.44407
04:50:54|0.44445
04:50:55|0.44445
04:50:56|0.44465
04:50:57|0.44465
04:50:58|0.44465
04:50:59|0.44465
04:51:00|0.44461
04:51:01|0.44461
04:51:02|0.4448
04:51:04|0.4449
04:51:04|0.4449
04:51:05|0.4449
04:51:06|0.4449
04:51:07|0.4449
04:51:08|0.4449
04:51:09|0.44491
04:51:10|0.44491
04:51:11|0.44507
04:51:12|0.44507
04:51:13|0.44503
04:51:14|0.44503
04:51:15|0.44503
04:51:16|0.44503
04:51:17|0.44503
04:51:18|0.44503
04:51:19|0.44522
04:51:20|0.44522
04:51:21|0.44522
04:51:22|0.44522
04:51:23|0.44522
04:51:24|0.44544
04:51:25|0.44544
04:51:26|0.44525
04:51:27|0.44525
04:51:29|0.44539
04:51:29|0.44539
04:51:31|0.44539
04:51:31|0.44539
04:51:32|0.44542
04:51:33|0.44542
04:51:34|0.44542
04:51:35|0.44542
04:51:36|0.44556
04:51:38|0.44556
04:51:40|0.44549
04:51:40|0.44549
04:51:41|0.44549
04:51:42|0.44549
04:51:43|0.44556
04:51:44|0.44556
04:51:45|0.44556
04:51:46|0.44556
04:51:47|0.44556
04:51:48|0.44556
04:51:49|0.44518
04:51:50|0.44518
04:51:51|0.44518
04:51:52|0.44518
04:51:53|0.44518
04:51:54|0.445
04:51:56|0.445
04:51:56|0.445
04:51:57|0.44497
04:51:58|0.44497
04:51:59|0.44497
04:52:01|0.44495
04:52:01|0.44495
04:52:03|0.44475
04:52:04|0.44475
04:52:05|0.44475
04:52:06|0.44471
04:52:07|0.44471
04:52:08|0.44471
04:52:09|0.44465
04:52:10|0.44465
04:52:11|0.44465
04:52:12|0.44465
04:52:13|0.44465
04:52:14|0.44465
04:52:15|0.44465
04:52:16|0.44465
04:52:17|0.44465
04:52:18|0.44456
04:52:19|0.44465
04:52:20|0.44476
04:52:21|0.44476
04:52:22|0.44476
04:52:23|0.44476
04:52:24|0.44469
04:52:25|0.44469
04:52:26|0.44466
04:52:27|0.44466
04:52:28|0.44466
04:52:29|0.44466
04:52:30|0.44466
04:52:31|0.44466
04:52:32|0.44466
04:52:33|0.44466
04:52:34|0.44466
04:52:35|0.44466
04:52:36|0.44466
04:52:37|0.44466
04:52:38|0.44448
04:52:39|0.44463
04:52:40|0.44463
04:52:41|0.44463
04:52:42|0.4446
04:52:43|0.4446
04:52:44|0.4446
04:52:45|0.4446
04:52:46|0.44446
04:52:48|0.44445
04:52:48|0.44445
04:52:49|0.44445
04:52:50|0.44445
04:52:51|0.44445
04:52:52|0.44433
04:52:53|0.44411
04:52:55|0.44411
04:52:56|0.44411
04:52:57|0.44411
04:52:58|0.44411
04:52:59|0.44411
04:53:00|0.44411
04:53:01|0.44411
04:53:02|0.44411
04:53:03|0.44411
04:53:04|0.44409
04:53:06|0.44421
04:53:07|0.44421
04:53:08|0.44434
04:53:09|0.44439
04:53:10|0.44439
04:53:11|0.44439
04:53:12|0.44439
04:53:13|0.44444
04:53:14|0.44444
04:53:15|0.44444
04:53:16|0.44444
04:53:17|0.44444
04:53:18|0.44444
04:53:19|0.44444
04:53:20|0.44444
04:53:21|0.44444
04:53:23|0.44468
04:53:23|0.44468
04:53:24|0.44468
04:53:25|0.44468
04:53:26|0.44468
04:53:27|0.44468
04:53:29|0.44468
04:53:29|0.44468
04:53:30|0.44476
04:53:31|0.44475
04:53:32|0.44475
04:53:33|0.44475
04:53:34|0.44475
04:53:35|0.44471
04:53:37|0.44471
04:53:37|0.44471
04:53:39|0.44471
04:53:40|0.44471
04:53:41|0.44471
04:53:42|0.44481
04:53:43|0.44481
04:53:44|0.44481
04:53:45|0.44481
04:53:46|0.44481
04:53:47|0.4448
04:53:48|0.44479
04:53:49|0.44479
04:53:50|0.44479
04:53:51|0.44479
04:53:52|0.44479
04:53:53|0.44479
04:53:54|0.44479
04:53:55|0.44479
04:53:56|0.44479
04:53:57|0.44479
04:53:58|0.44479
04:53:59|0.44479
04:54:00|0.44479
04:54:02|0.44479
04:54:02|0.44479
04:54:03|0.44468
04:54:04|0.44446
04:54:05|0.44417
04:54:07|0.44417
04:54:07|0.44417
04:54:08|0.44417
04:54:09|0.44417
04:54:10|0.44417
04:54:11|0.44417
04:54:13|0.44417
04:54:13|0.44428
04:54:15|0.44428
04:54:15|0.44428
04:54:16|0.44428
04:54:17|0.44428
04:54:18|0.44428
04:54:20|0.44428
04:54:20|0.44428
04:54:21|0.44428
04:54:23|0.44383
04:54:24|0.44383
04:54:25|0.44383
04:54:26|0.44383
04:54:26|0.44394
04:54:27|0.44394
04:54:29|0.44394
04:54:30|0.44394
04:54:30|0.44394
04:54:32|0.44384
04:54:33|0.44384
04:54:34|0.44384
04:54:34|0.44384
04:54:36|0.44384
04:54:36|0.44384
04:54:38|0.44384
04:54:39|0.44395
04:54:40|0.44383
04:54:41|0.44383
04:54:43|0.44383
04:54:43|0.44383
04:54:45|0.44383
04:54:46|0.44383
04:54:47|0.44383
04:54:48|0.44383
04:54:49|0.44383
04:54:50|0.44391
04:54:51|0.44382
04:54:52|0.44382
04:54:52|0.44382
04:54:54|0.44382
04:54:55|0.44392
04:54:56|0.44392
04:54:57|0.44392
04:54:58|0.44377
04:54:59|0.44377
04:55:00|0.44377
04:55:02|0.44377
04:55:03|0.44367
04:55:04|0.44367
04:55:05|0.44367
04:55:06|0.44367
04:55:07|0.4438
04:55:08|0.4438
04:55:09|0.4438
04:55:10|0.4438
04:55:12|0.4438
04:55:12|0.4438
04:55:13|0.4438
04:55:14|0.4438
04:55:15|0.44373
04:55:17|0.44367
04:55:17|0.44367
04:55:18|0.44367
04:55:19|0.44367
04:55:20|0.44367
04:55:21|0.44367
04:55:22|0.44423
04:55:23|0.44423
04:55:24|0.44423
04:55:25|0.44423
04:55:26|0.44419
04:55:28|0.44419
04:55:28|0.44439
04:55:29|0.44439
04:55:30|0.44439
04:55:31|0.44439
04:55:33|0.44439
04:55:34|0.44439
04:55:34|0.44439
04:55:35|0.44473
04:55:36|0.44474
04:55:38|0.44483
04:55:39|0.44483
04:55:40|0.44483
04:55:40|0.44502
04:55:42|0.44502
04:55:43|0.44502
04:55:44|0.44502
04:55:45|0.44502
04:55:46|0.44502
04:55:47|0.44502
04:55:48|0.44502
04:55:49|0.44502
04:55:50|0.44502
04:55:51|0.44502
04:55:52|0.44536
04:55:53|0.44536
04:55:54|0.44536
04:55:55|0.44536
04:55:56|0.44536
04:55:57|0.44536
04:55:58|0.44536
04:55:59|0.44536
04:56:00|0.44536
04:56:01|0.44535
04:56:02|0.44535
04:56:03|0.44535
04:56:04|0.44535
04:56:05|0.44535
04:56:06|0.44535
04:56:07|0.44535
04:56:08|0.44535
04:56:09|0.44535
04:56:10|0.44535
04:56:11|0.44535
04:56:12|0.44535
04:56:13|0.44556
04:56:14|0.44556
04:56:15|0.44582
04:56:16|0.44582
04:56:17|0.44592
04:56:18|0.44599
04:56:19|0.44599
04:56:20|0.44599
04:56:21|0.44584
04:56:22|0.44584
04:56:23|0.44599
04:56:24|0.44599
04:56:25|0.44599
04:56:26|0.44589
04:56:27|0.44589
04:56:28|0.44589
04:56:29|0.44589
04:56:30|0.44593
04:56:31|0.44593
04:56:32|0.44593
04:56:33|0.44593
04:56:34|0.44593
04:56:35|0.44593
04:56:36|0.44593
04:56:37|0.44593
04:56:38|0.44593
04:56:39|0.44593
04:56:40|0.44593
04:56:41|0.446
04:56:42|0.44638
04:56:44|0.44638
04:56:44|0.44694
04:56:45|0.4474
04:56:46|0.44712
04:56:47|0.44712
04:56:48|0.44712
04:56:49|0.44739
04:56:50|0.44739
04:56:51|0.44739
04:56:52|0.44739
04:56:53|0.44739
04:56:54|0.44771
04:56:55|0.44771
04:56:56|0.44771
04:56:57|0.44771
04:56:58|0.448
04:56:59|0.44783
04:57:00|0.44812
04:57:01|0.44846
04:57:02|0.44841
04:57:03|0.44842
04:57:04|0.44841
04:57:05|0.4488
04:57:06|0.44847
04:57:07|0.44847
04:57:08|0.44876
04:57:09|0.44876
04:57:10|0.44876
04:57:11|0.44876
04:57:12|0.44876
04:57:13|0.4488
04:57:14|0.44882
04:57:15|0.44882
04:57:17|0.44899
04:57:17|0.44936
04:57:18|0.44921
04:57:19|0.44945
04:57:20|0.44945
04:57:21|0.44945
04:57:22|0.44945
04:57:23|0.44917
04:57:24|0.44917
04:57:25|0.44938
04:57:26|0.44913
04:57:28|0.44934
04:57:28|0.44934
04:57:29|0.44905
04:57:30|0.44905
04:57:31|0.44905
04:57:33|0.44905
04:57:33|0.44905
04:57:34|0.44905
04:57:36|0.44905
04:57:36|0.44905
04:57:38|0.44905
04:57:38|0.44905
04:57:39|0.44905
04:57:40|0.44892
04:57:41|0.44892
04:57:42|0.44892
04:57:44|0.44924
04:57:45|0.44924
04:57:46|0.44924
04:57:47|0.44924
04:57:48|0.44924
04:57:50|0.44924
04:57:50|0.44924
04:57:51|0.44924
04:57:52|0.44924
04:57:53|0.44924
04:57:55|0.44896
04:57:55|0.44896
04:57:56|0.4492
04:57:58|0.4492
04:57:59|0.4492
04:58:00|0.449
04:58:01|0.449
04:58:01|0.449
04:58:03|0.449
04:58:04|0.44899
04:58:05|0.44898
04:58:06|0.449
04:58:07|0.449
04:58:08|0.44898
04:58:09|0.44898
04:58:11|0.449
04:58:11|0.449
04:58:12|0.449
04:58:13|0.449
04:58:14|0.449
04:58:15|0.449
04:58:16|0.449
04:58:17|0.449
04:58:18|0.44898
04:58:19|0.44898
04:58:20|0.44899
04:58:21|0.44898
04:58:22|0.449
04:58:23|0.449
04:58:24|0.449
04:58:25|0.449
04:58:26|0.44898
04:58:27|0.44898
04:58:28|0.44898
04:58:29|0.44898
04:58:30|0.44898
04:58:31|0.44898
04:58:33|0.44898
04:58:33|0.44898
04:58:34|0.44898
04:58:35|0.44898
04:58:36|0.44898
04:58:38|0.44898
04:58:38|0.44898
04:58:40|0.44898
04:58:41|0.44872
04:58:41|0.44872
04:58:42|0.44872
04:58:43|0.44872
04:58:45|0.44872
04:58:46|0.44872
04:58:47|0.44872
04:58:49|0.44872
04:58:50|0.44872
04:58:51|0.44872
04:58:52|0.44872
04:58:53|0.44872
04:58:54|0.44872
04:58:55|0.44872
04:58:56|0.44851
04:58:57|0.44851
04:58:58|0.44851
04:59:00|0.44851
04:59:00|0.44851
04:59:01|0.44851
04:59:02|0.4485
04:59:03|0.4485
04:59:05|0.44848
04:59:05|0.44848
04:59:06|0.44848
04:59:07|0.44842
04:59:08|0.44842
04:59:09|0.44838
04:59:10|0.44838
04:59:11|0.44838
04:59:12|0.44838
04:59:13|0.44838
04:59:14|0.44838
04:59:15|0.44838
04:59:16|0.44838
04:59:17|0.44838
04:59:18|0.44838
04:59:19|0.44838
04:59:20|0.44838
04:59:21|0.44838
04:59:22|0.44838
04:59:23|0.44838
04:59:24|0.44755
04:59:26|0.44755
04:59:26|0.44752
04:59:28|0.44752
04:59:29|0.44752
04:59:29|0.44755
04:59:31|0.44755
04:59:31|0.44755
04:59:32|0.44755
04:59:34|0.44775
04:59:34|0.44765
04:59:36|0.44765
04:59:36|0.44787
04:59:37|0.44798
04:59:39|0.44798
04:59:40|0.44798
04:59:40|0.448
04:59:42|0.44803
04:59:43|0.44803
04:59:44|0.44803
04:59:44|0.448
04:59:46|0.448
04:59:48|0.44807
04:59:49|0.44806
04:59:50|0.44806
04:59:51|0.44806
04:59:52|0.44819
04:59:53|0.44819
04:59:54|0.44819
04:59:55|0.44847
04:59:56|0.44842
04:59:57|0.44842
04:59:58|0.44842
04:59:59|0.44842
05:00:00|0.4489
05:00:01|0.44846
05:00:02|0.44844
05:00:03|0.44844
05:00:04|0.44859
05:00:05|0.44859
05:00:06|0.44859
05:00:07|0.44859
05:00:08|0.44843
05:00:09|0.44843
05:00:10|0.44843
05:00:11|0.44843
05:00:12|0.44843
05:00:13|0.44843
05:00:14|0.44843
05:00:15|0.44843
05:00:16|0.44843
05:00:17|0.44843
05:00:18|0.44843
05:00:19|0.44801
05:00:20|0.44801
05:00:21|0.44801
05:00:22|0.44801
05:00:23|0.44801
05:00:24|0.44801
05:00:25|0.44801
05:00:26|0.44801
05:00:27|0.44801
05:00:28|0.44801
05:00:29|0.44801
05:00:31|0.44812
05:00:31|0.44812
05:00:32|0.448
05:00:33|0.44765
05:00:34|0.44765
05:00:35|0.44765
05:00:36|0.44765
05:00:37|0.44765
05:00:38|0.44765
05:00:39|0.44765
05:00:40|0.44765
05:00:41|0.44765
05:00:42|0.44765
05:00:43|0.44765
05:00:44|0.44765
05:00:45|0.44765
05:00:47|0.44765
05:00:49|0.44765
05:00:50|0.44765
05:00:51|0.4475
05:00:52|0.4475
05:00:52|0.44715
05:00:54|0.44715
05:00:55|0.44715
05:00:56|0.44715
05:00:57|0.44715
05:00:58|0.44715
05:00:59|0.44715
05:01:00|0.44734
05:01:01|0.4475
05:01:02|0.4475
05:01:03|0.4475
05:01:04|0.4475
05:01:05|0.4475
05:01:06|0.4475
05:01:07|0.4475
05:01:08|0.4479
05:01:09|0.44787
05:01:11|0.44789
05:01:11|0.44814
05:01:12|0.44814
05:01:13|0.44814
05:01:14|0.44814
05:01:15|0.44814
05:01:16|0.44814
05:01:17|0.44814
05:01:18|0.44814
05:01:19|0.44814
05:01:21|0.44814
05:01:22|0.44814
05:01:22|0.44814
05:01:23|0.44814
05:01:25|0.44822
05:01:26|0.44813
05:01:26|0.44813
05:01:27|0.44813
05:01:28|0.44812
05:01:29|0.44812
05:01:30|0.44812
05:01:32|0.44812
05:01:32|0.44812
05:01:33|0.44812
05:01:35|0.44812
05:01:36|0.44812
05:01:36|0.44812
05:01:37|0.44812
05:01:38|0.44819
05:01:39|0.44819
05:01:41|0.44824
05:01:41|0.44824
05:01:42|0.44824
05:01:43|0.44824
05:01:44|0.44824
05:01:45|0.44824
05:01:46|0.44818
05:01:47|0.44818
05:01:49|0.44821
05:01:50|0.44821
05:01:51|0.44848
05:01:52|0.44848
05:01:53|0.44848
05:01:54|0.44848
05:01:55|0.44848
05:01:56|0.44848
05:01:57|0.44848
05:01:58|0.44848
05:01:59|0.44848
05:02:00|0.44848
05:02:01|0.44848
05:02:02|0.44838
05:02:03|0.44838
05:02:04|0.44838
05:02:06|0.44838
05:02:07|0.44838
05:02:07|0.44838
05:02:09|0.44838
05:02:10|0.44838
05:02:11|0.44838
05:02:12|0.44838
05:02:13|0.44855
05:02:13|0.44855
05:02:14|0.44855
05:02:16|0.44798
05:02:17|0.44782
05:02:18|0.44782
05:02:19|0.44782
05:02:20|0.44782
05:02:20|0.44782
05:02:22|0.44782
05:02:23|0.44782
05:02:23|0.44781
05:02:24|0.44781
05:02:26|0.44781
05:02:27|0.44781
05:02:28|0.44781
05:02:29|0.44781
05:02:29|0.44781
05:02:30|0.44789
05:02:32|0.44789
05:02:33|0.44789
05:02:34|0.44789
05:02:35|0.44789
05:02:36|0.44789
05:02:36|0.44789
05:02:38|0.44789
05:02:39|0.44789
05:02:40|0.44775
05:02:41|0.44787
05:02:41|0.44761
05:02:43|0.44761
05:02:44|0.44761
05:02:45|0.44761
05:02:46|0.44761
05:02:47|0.44764
05:02:47|0.44764
05:02:49|0.44764
05:02:51|0.44777
05:02:51|0.44777
05:02:53|0.44777
05:02:54|0.44774
05:02:56|0.44774
05:02:56|0.44774
05:02:57|0.44774
05:02:58|0.44774
05:02:59|0.44774
05:03:00|0.44775
05:03:01|0.44775
05:03:02|0.44775
05:03:03|0.44775
05:03:04|0.44775
05:03:05|0.44775
05:03:07|0.44775
05:03:07|0.44775
05:03:08|0.44775
05:03:09|0.44775
05:03:10|0.44775
05:03:11|0.44775
05:03:13|0.44775
05:03:13|0.44775
05:03:14|0.44775
05:03:15|0.44775
05:03:16|0.44775
05:03:18|0.44775
05:03:19|0.44784
05:03:19|0.44776
05:03:20|0.44776
05:03:21|0.44776
05:03:22|0.44776
05:03:24|0.44776
05:03:24|0.44776
05:03:25|0.44776
05:03:26|0.44783
05:03:27|0.44782
05:03:29|0.44782
05:03:29|0.44782
05:03:30|0.44782
05:03:32|0.44801
05:03:32|0.44801
05:03:33|0.44801
05:03:34|0.4485
05:03:35|0.44867
05:03:37|0.44865
05:03:38|0.44865
05:03:39|0.44865
05:03:40|0.44865
05:03:41|0.44865
05:03:42|0.44865
05:03:42|0.44865
05:03:44|0.44865
05:03:45|0.44865
05:03:46|0.44864
05:03:47|0.44864
05:03:48|0.44866
05:03:48|0.44866
05:03:50|0.44866
05:03:52|0.44866
05:03:53|0.44866
05:03:53|0.44866
05:03:54|0.44866
05:03:56|0.44866
05:03:56|0.44866
05:03:57|0.44867
05:03:58|0.44867
05:04:00|0.44867
05:04:01|0.44867
05:04:02|0.44867
05:04:02|0.44886
05:04:04|0.44886
05:04:05|0.44886
05:04:06|0.44886
05:04:07|0.44886
05:04:08|0.44886
05:04:08|0.44886
05:04:09|0.44886
05:04:11|0.44889
05:04:12|0.44889
05:04:13|0.44886
05:04:14|0.44915
05:04:15|0.44915
05:04:15|0.44915
05:04:17|0.4492
05:04:18|0.4492
05:04:18|0.4492
05:04:20|0.4492
05:04:21|0.4492
05:04:22|0.4492
05:04:23|0.4492
05:04:23|0.4492
05:04:25|0.4492
05:04:26|0.4492
05:04:27|0.4492
05:04:28|0.4492
05:04:29|0.4492
05:04:30|0.4492
05:04:31|0.44949
05:04:31|0.44949
05:04:32|0.44949
05:04:34|0.44949
05:04:35|0.44947
05:04:35|0.44922
05:04:37|0.44922
05:04:38|0.44922
05:04:39|0.44922
05:04:39|0.44922
05:04:40|0.44915
05:04:42|0.44935
05:04:42|0.44935
05:04:44|0.44933
05:04:45|0.44933
05:04:46|0.44933
05:04:47|0.44933
05:04:48|0.44919
05:04:49|0.44915
05:04:50|0.44915
05:04:51|0.44915
05:04:52|0.44916
05:04:54|0.44916
05:04:55|0.44916
05:04:55|0.44916
05:04:56|0.44915
05:04:57|0.44915
05:04:58|0.44915
05:05:00|0.44915
05:05:00|0.4489
05:05:01|0.4489
05:05:03|0.4491
05:05:03|0.4491
05:05:05|0.4491
05:05:06|0.4491
05:05:06|0.4491
05:05:07|0.4491
05:05:09|0.4491
05:05:10|0.4491
05:05:10|0.44911
05:05:12|0.4493
05:05:13|0.4493
05:05:13|0.4493
05:05:14|0.44864
05:05:15|0.44864
05:05:17|0.44864
05:05:18|0.44864
05:05:18|0.44864
05:05:19|0.44864
05:05:21|0.44864
05:05:21|0.44864
05:05:23|0.44864
05:05:23|0.44864
05:05:25|0.44864
05:05:26|0.44864
05:05:26|0.44864
05:05:28|0.44864
05:05:28|0.44864
05:05:29|0.4484
05:05:31|0.4484
05:05:32|0.4484
05:05:33|0.44836
05:05:34|0.44836
05:05:35|0.44824
05:05:36|0.44824
05:05:37|0.44824
05:05:38|0.44824
05:05:39|0.44824
05:05:40|0.44824
05:05:41|0.44824
05:05:42|0.44845
05:05:43|0.44845
05:05:44|0.44845
05:05:45|0.44831
05:05:47|0.44831
05:05:47|0.44831
05:05:48|0.44831
05:05:49|0.44831
05:05:50|0.44831
05:05:51|0.44831
05:05:53|0.44831
05:05:54|0.4484
05:05:55|0.44822
05:05:56|0.44822
05:05:57|0.44822
05:05:59|0.44806
05:05:59|0.44806
05:06:00|0.44806
05:06:01|0.44806
05:06:02|0.44806
05:06:03|0.44806
05:06:04|0.44806
05:06:05|0.44835
05:06:06|0.44857
05:06:07|0.44857
05:06:08|0.4488
05:06:09|0.4488
05:06:10|0.4488
05:06:12|0.4488
05:06:12|0.4488
05:06:13|0.4488
05:06:15|0.4488
05:06:16|0.44877
05:06:17|0.44877
05:06:18|0.44869
05:06:18|0.4487
05:06:19|0.4487
05:06:20|0.4487
05:06:21|0.4488
05:06:23|0.4488
05:06:23|0.4488
05:06:24|0.4488
05:06:25|0.4488
05:06:27|0.4488
05:06:28|0.4488
05:06:28|0.44904
05:06:30|0.44914
05:06:30|0.44914
05:06:32|0.44914
05:06:32|0.44914
05:06:34|0.44914
05:06:34|0.44914
05:06:35|0.44925
05:06:36|0.44925
05:06:37|0.44925
05:06:38|0.44925
05:06:39|0.44925
05:06:41|0.44904
05:06:41|0.44904
05:06:42|0.44904
05:06:44|0.44901
05:06:44|0.44901
05:06:46|0.44901
05:06:47|0.44946
05:06:48|0.44946
05:06:49|0.44918
05:06:50|0.44918
05:06:51|0.44933
05:06:52|0.44933
05:06:53|0.44947
05:06:55|0.44947
05:06:55|0.44946
05:06:57|0.44947
05:06:58|0.44947
05:06:59|0.44947
05:07:00|0.44947
05:07:01|0.44949
05:07:02|0.44949
05:07:03|0.44949
05:07:04|0.44949
05:07:05|0.44949
05:07:06|0.44949
05:07:07|0.44932
05:07:08|0.44956
05:07:09|0.44956
05:07:10|0.44956
05:07:11|0.44956
05:07:12|0.44956
05:07:13|0.44933
05:07:14|0.44933
05:07:16|0.44933
05:07:16|0.44933
05:07:17|0.44933
05:07:18|0.44953
05:07:19|0.44946
05:07:20|0.44946
05:07:21|0.44946
05:07:22|0.44948
05:07:23|0.44948
05:07:24|0.44978
05:07:25|0.44977
05:07:27|0.44977
05:07:28|0.44954
05:07:29|0.44954
05:07:29|0.44952
05:07:31|0.44951
05:07:32|0.44951
05:07:32|0.44951
05:07:33|0.44951
05:07:34|0.44934
05:07:36|0.44955
05:07:37|0.44955
05:07:38|0.44955
05:07:39|0.44956
05:07:39|0.44956
05:07:40|0.44956
05:07:42|0.44979
05:07:43|0.44979
05:07:43|0.44979
05:07:45|0.44979
05:07:45|0.44979
05:07:46|0.44979
05:07:48|0.44979
05:07:48|0.44979
05:07:50|0.44982
05:07:51|0.44967
05:07:51|0.44964
05:07:52|0.44964
05:07:54|0.44964
05:07:56|0.44964
05:07:57|0.44964
05:07:58|0.44964
05:07:59|0.44992
05:08:00|0.4497
05:08:01|0.4497
05:08:02|0.4497
05:08:03|0.4497
05:08:04|0.4497
05:08:05|0.4497
05:08:06|0.4497
05:08:08|0.4497
05:08:08|0.4497
05:08:09|0.4497
05:08:10|0.44948
05:08:11|0.44948
05:08:12|0.44948
05:08:13|0.44948
05:08:14|0.44948
05:08:15|0.44948
05:08:16|0.4493
05:08:17|0.4493
05:08:18|0.4493
05:08:19|0.4493
05:08:20|0.4493
05:08:21|0.4493
05:08:23|0.4493
05:08:24|0.4493
05:08:24|0.44884
05:08:26|0.44884
05:08:27|0.44884
05:08:27|0.44884
05:08:28|0.44884
05:08:29|0.44877
05:08:31|0.44877
05:08:32|0.44877
05:08:33|0.44877
05:08:33|0.44877
05:08:34|0.4487
05:08:35|0.4487
05:08:36|0.44887
05:08:37|0.44887
05:08:38|0.44887
05:08:40|0.44887
05:08:41|0.44887
05:08:42|0.44887
05:08:43|0.44881
05:08:44|0.44881
05:08:44|0.44881
05:08:45|0.44881
05:08:46|0.44881
05:08:47|0.44881
05:08:48|0.44881
05:08:49|0.44886
05:08:51|0.44886
05:08:51|0.44886
05:08:53|0.44886
05:08:53|0.44886
05:08:55|0.44886
05:08:56|0.44886
05:08:57|0.44886
05:08:59|0.44886
05:08:59|0.44886
05:09:01|0.44884
05:09:01|0.44884
05:09:02|0.44884
05:09:04|0.44884
05:09:05|0.44884
05:09:06|0.44884
05:09:06|0.44884
05:09:07|0.44884
05:09:08|0.44869
05:09:10|0.44854
05:09:10|0.44854
05:09:12|0.44854
05:09:13|0.44854
05:09:14|0.44854
05:09:15|0.44854
05:09:15|0.44838
05:09:17|0.44835
05:09:17|0.44835
05:09:18|0.44835
05:09:20|0.44835
05:09:21|0.44835
05:09:21|0.44835
05:09:22|0.44835
05:09:23|0.44835
05:09:25|0.4483
05:09:25|0.44836
05:09:26|0.44836
05:09:28|0.4483
05:09:29|0.44703
05:09:30|0.44688
05:09:31|0.44688
05:09:31|0.44688
05:09:33|0.44688
05:09:34|0.44664
05:09:35|0.44669
05:09:36|0.4469
05:09:37|0.4469
05:09:38|0.4469
05:09:39|0.4469
05:09:40|0.4469
05:09:41|0.4469
05:09:42|0.4469
05:09:43|0.4469
05:09:44|0.4469
05:09:45|0.4469
05:09:45|0.44725
05:09:47|0.44725
05:09:48|0.44725
05:09:49|0.44737
05:09:49|0.44737
05:09:51|0.44718
05:09:52|0.44716
05:09:53|0.44716
05:09:54|0.4471
05:09:55|0.4471
05:09:56|0.4471
05:09:58|0.4471
05:09:59|0.4471
05:10:00|0.4471
05:10:01|0.4471
05:10:01|0.44685
05:10:03|0.44686
05:10:04|0.44686
05:10:05|0.44714
05:10:06|0.44721
05:10:07|0.44721
05:10:08|0.44712
05:10:09|0.44712
05:10:09|0.44712
05:10:11|0.44712
05:10:12|0.44692
05:10:13|0.44709
05:10:14|0.44709
05:10:15|0.44709
05:10:16|0.44709
05:10:17|0.44709
05:10:18|0.44709
05:10:19|0.44709
05:10:20|0.44709
05:10:20|0.44709
05:10:22|0.4473
05:10:23|0.4473
05:10:24|0.4473
05:10:25|0.44714
05:10:26|0.44714
05:10:27|0.44714
05:10:28|0.44725
05:10:29|0.44725
05:10:30|0.44725
05:10:30|0.44694
05:10:32|0.44694
05:10:33|0.44586
05:10:34|0.44586
05:10:34|0.44606
05:10:36|0.44569
05:10:37|0.44569
05:10:38|0.44569
05:10:41|0.44569
05:10:41|0.44534
05:10:42|0.44512
05:10:43|0.44515
05:10:44|0.44528
05:10:45|0.44532
05:10:46|0.44532
05:10:47|0.44532
05:10:48|0.44532
05:10:49|0.44548
05:10:50|0.44548
05:10:51|0.44582
05:10:52|0.44582
05:10:53|0.44582
05:10:54|0.44582
05:10:55|0.44574
05:10:56|0.44574
05:10:58|0.44574
05:10:59|0.44574
05:11:00|0.44574
05:11:01|0.44574
05:11:02|0.44574
05:11:04|0.44574
05:11:05|0.44561
05:11:06|0.44561
05:11:06|0.44561
05:11:08|0.44561
05:11:09|0.44561
05:11:10|0.44561
05:11:11|0.44561
05:11:12|0.44561
05:11:13|0.44561
05:11:14|0.44561
05:11:15|0.44561
05:11:16|0.44561
05:11:17|0.44561
05:11:18|0.44554
05:11:19|0.44554
05:11:19|0.44559
05:11:20|0.44559
05:11:22|0.44559
05:11:23|0.44559
05:11:23|0.44559
05:11:25|0.44559
05:11:25|0.44559
05:11:27|0.44559
05:11:28|0.44573
05:11:28|0.44585
05:11:30|0.44585
05:11:31|0.44599
05:11:31|0.44599
05:11:33|0.44599
05:11:34|0.44599
05:11:34|0.44599
05:11:36|0.44599
05:11:37|0.44599
05:11:38|0.44599
05:11:39|0.44599
05:11:40|0.44599
05:11:41|0.44599
05:11:42|0.44599
05:11:43|0.44595
05:11:44|0.44595
05:11:45|0.44595
05:11:46|0.44595
05:11:47|0.44595
05:11:48|0.44595
05:11:49|0.44595
05:11:50|0.44595
05:11:51|0.44594
05:11:52|0.44594
05:11:53|0.44596
05:11:54|0.44596
05:11:55|0.44596
05:11:56|0.44596
05:11:57|0.44596
05:11:58|0.44593
05:12:00|0.44593
05:12:00|0.44593
05:12:01|0.44593
05:12:03|0.44593
05:12:04|0.44588
05:12:05|0.44588
05:12:06|0.44588
05:12:07|0.44588
05:12:08|0.44588
05:12:09|0.44588
05:12:10|0.44588
05:12:11|0.44588
05:12:12|0.44588
05:12:13|0.44624
05:12:14|0.44624
05:12:15|0.44624
05:12:16|0.44624
05:12:17|0.44624
05:12:18|0.44624
05:12:19|0.44624
05:12:20|0.44624
05:12:21|0.44624
05:12:22|0.44624
05:12:23|0.44641
05:12:24|0.44641
05:12:25|0.44641
05:12:26|0.44641
05:12:27|0.44641
05:12:28|0.44641
05:12:29|0.44641
05:12:30|0.44641
05:12:31|0.44573
05:12:32|0.44572
05:12:33|0.44573
05:12:34|0.44573
05:12:35|0.44573
05:12:36|0.44522
05:12:37|0.44544
05:12:38|0.44544
05:12:39|0.44544
05:12:40|0.44544
05:12:42|0.44544
05:12:42|0.44544
05:12:43|0.44544
05:12:44|0.44544
05:12:45|0.44537
05:12:46|0.44537
05:12:47|0.44537
05:12:48|0.44537
05:12:49|0.44523
05:12:50|0.44523
05:12:51|0.44523
05:12:52|0.44523
05:12:54|0.44525
05:12:54|0.44525
05:12:55|0.44525
05:12:56|0.44525
05:12:57|0.44525
05:12:59|0.44526
05:13:00|0.44526
05:13:01|0.44526
05:13:02|0.44526
05:13:03|0.44526
05:13:04|0.44526
05:13:05|0.44526
05:13:06|0.44526
05:13:07|0.44526
05:13:08|0.44531
05:13:09|0.44531
05:13:10|0.44531
05:13:11|0.44531
05:13:12|0.44531
05:13:13|0.44527
05:13:14|0.44527
05:13:15|0.44527
05:13:16|0.44525
05:13:17|0.44531
05:13:18|0.44531
05:13:19|0.44531
05:13:20|0.44531
05:13:21|0.44531
05:13:22|0.44536
05:13:23|0.44536
05:13:24|0.44536
05:13:25|0.44536
05:13:27|0.44536
05:13:27|0.44536
05:13:28|0.44569
05:13:29|0.44569
05:13:30|0.44569
05:13:32|0.44587
05:13:33|0.44592
05:13:34|0.44608
05:13:34|0.44608
05:13:36|0.44608
05:13:36|0.44608
05:13:38|0.44608
05:13:39|0.44608
05:13:40|0.44629
05:13:41|0.44629
05:13:41|0.44629
05:13:42|0.44632
05:13:44|0.44632
05:13:45|0.44632
05:13:46|0.44632
05:13:47|0.44632
05:13:48|0.44632
05:13:49|0.44632
05:13:50|0.44632
05:13:51|0.44632
05:13:52|0.44632
05:13:53|0.44632
05:13:54|0.44632
05:13:55|0.44632
05:13:56|0.44632
05:13:57|0.44632
05:13:58|0.44669
05:13:59|0.44669
05:14:01|0.44669
05:14:02|0.44669
05:14:03|0.44669
05:14:04|0.44669
05:14:05|0.44669
05:14:06|0.44608
05:14:07|0.44608
05:14:08|0.44608
05:14:09|0.44608
05:14:10|0.44553
05:14:12|0.44553
05:14:12|0.44553
05:14:14|0.44553
05:14:15|0.44553
05:14:16|0.44553
05:14:17|0.44561
05:14:18|0.4456
05:14:18|0.4456
05:14:20|0.4456
05:14:21|0.4456
05:14:21|0.4456
05:14:23|0.4455
05:14:24|0.4455
05:14:24|0.4455
05:14:25|0.4455
05:14:27|0.4456
05:14:28|0.4456
05:14:29|0.4456
05:14:30|0.4455
05:14:31|0.44579
05:14:31|0.44579
05:14:33|0.44579
05:14:34|0.44579
05:14:35|0.44579
05:14:36|0.44579
05:14:37|0.44579
05:14:38|0.44579
05:14:39|0.44579
05:14:40|0.44579
05:14:41|0.44579
05:14:42|0.4461
05:14:43|0.4461
05:14:44|0.4461
05:14:45|0.4461
05:14:46|0.44612
05:14:47|0.44611
05:14:48|0.44596
05:14:49|0.44596
05:14:50|0.44596
05:14:51|0.44596
05:14:52|0.44596
05:14:53|0.44596
05:14:54|0.44596
05:14:55|0.44587
05:14:56|0.44567
05:14:57|0.44568
05:14:58|0.44568
05:14:59|0.44568
05:15:00|0.44568
05:15:02|0.44568
05:15:02|0.44568
05:15:03|0.44568
05:15:04|0.44568
05:15:05|0.44568
05:15:06|0.44568
05:15:07|0.44568
05:15:08|0.44568
05:15:09|0.44568
05:15:10|0.44598
05:15:11|0.44598
05:15:12|0.44638
05:15:13|0.44664
05:15:14|0.44639
05:15:15|0.4464
05:15:16|0.4464
05:15:17|0.4464
05:15:18|0.4464
05:15:19|0.4464
05:15:20|0.4464
05:15:21|0.4464
05:15:22|0.4464
05:15:23|0.4464
05:15:24|0.4464
05:15:25|0.44639
05:15:26|0.44639
05:15:27|0.44639
05:15:28|0.44639
05:15:29|0.44639
05:15:30|0.44639
05:15:31|0.44639
05:15:32|0.44639
05:15:33|0.44639
05:15:34|0.44639
05:15:35|0.44639
05:15:36|0.44639
05:15:37|0.44639
05:15:38|0.44639
05:15:39|0.44662
05:15:40|0.44662
05:15:41|0.44662
05:15:42|0.44662
05:15:44|0.44662
05:15:44|0.44717
05:15:45|0.44717
05:15:46|0.44717
05:15:47|0.44717
05:15:48|0.44717
05:15:49|0.44717
05:15:51|0.44717
05:15:51|0.44717
05:15:52|0.44717
05:15:54|0.44717
05:15:55|0.44717
05:15:55|0.44717
05:15:57|0.44717
05:15:57|0.44717
05:15:59|0.44717
05:15:59|0.447
05:16:01|0.44708
05:16:02|0.447
05:16:04|0.447
05:16:04|0.44708
05:16:06|0.44708
05:16:07|0.44708
05:16:08|0.44708
05:16:09|0.44708
05:16:10|0.44708
05:16:11|0.44706
05:16:12|0.44706
05:16:13|0.44706
05:16:14|0.447
05:16:15|0.44662
05:16:16|0.44662
05:16:17|0.44662
05:16:18|0.44662
05:16:19|0.44662
05:16:20|0.44662
05:16:21|0.44662
05:16:22|0.44662
05:16:23|0.44662
05:16:24|0.44662
05:16:25|0.44662
05:16:26|0.44662
05:16:27|0.44662
05:16:28|0.44662
05:16:29|0.44656
05:16:30|0.44656
05:16:31|0.44656
05:16:32|0.4465
05:16:33|0.4465
05:16:34|0.4465
05:16:35|0.4465
05:16:36|0.4465
05:16:37|0.4465
05:16:38|0.4465
05:16:39|0.4465
05:16:40|0.4465
05:16:41|0.4465
05:16:42|0.4465
05:16:43|0.4465
05:16:44|0.4465
05:16:45|0.4465
05:16:46|0.44612
05:16:47|0.44612
05:16:48|0.44612
05:16:49|0.44612
05:16:50|0.44623
05:16:51|0.44623
05:16:52|0.44623
05:16:53|0.44623
05:16:54|0.44623
05:16:55|0.44623
05:16:56|0.44623
05:16:57|0.44611
05:16:58|0.44611
05:16:59|0.44611
05:17:00|0.44611
05:17:01|0.44589
05:17:02|0.44589
05:17:03|0.44589
05:17:04|0.44589
05:17:05|0.44554
05:17:07|0.44554
05:17:07|0.44554
05:17:08|0.44554
05:17:09|0.4456
05:17:10|0.4456
05:17:11|0.4456
05:17:12|0.4456
05:17:13|0.4456
05:17:15|0.4456
05:17:15|0.4456
05:17:17|0.4456
05:17:18|0.4456
05:17:19|0.44572
05:17:20|0.44572
05:17:21|0.44572
05:17:22|0.44572
05:17:23|0.44572
05:17:24|0.44572
05:17:25|0.44572
05:17:26|0.44572
05:17:27|0.44572
05:17:28|0.44572
05:17:28|0.44572
05:17:30|0.44572
05:17:31|0.44566
05:17:31|0.44566
05:17:33|0.44566
05:17:34|0.44566
05:17:35|0.44566
05:17:36|0.44566
05:17:37|0.44566
05:17:38|0.44566
05:17:39|0.44566
05:17:40|0.44566
05:17:42|0.44566
05:17:42|0.4456
05:17:43|0.44549
05:17:44|0.44544
05:17:45|0.44544
05:17:46|0.44544
05:17:47|0.44544
05:17:48|0.44544
05:17:49|0.44544
05:17:50|0.44545
05:17:51|0.44545
05:17:52|0.44544
05:17:53|0.44544
05:17:54|0.44544
05:17:55|0.445
05:17:56|0.445
05:17:57|0.4449
05:17:58|0.4449
05:17:59|0.4449
05:18:00|0.44478
05:18:01|0.44473
05:18:02|0.44453
05:18:04|0.44447
05:18:04|0.44447
05:18:06|0.44447
05:18:07|0.44447
05:18:08|0.44447
05:18:09|0.44447
05:18:09|0.44447
05:18:11|0.44447
05:18:12|0.44382
05:18:13|0.44382
05:18:14|0.44382
05:18:15|0.44359
05:18:16|0.44359
05:18:17|0.44359
05:18:17|0.44359
05:18:19|0.44359
05:18:20|0.44449
05:18:21|0.44449
05:18:22|0.44449
05:18:23|0.44449
05:18:23|0.44449
05:18:25|0.44449
05:18:26|0.44449
05:18:27|0.44449
05:18:28|0.44475
05:18:29|0.44475
05:18:30|0.44481
05:18:31|0.44481
05:18:32|0.44481
05:18:33|0.44481
05:18:34|0.44481
05:18:35|0.44481
05:18:36|0.44481
05:18:36|0.44481
05:18:38|0.44481
05:18:39|0.44481
05:18:40|0.44497
05:18:41|0.44481
05:18:42|0.44481
05:18:43|0.44481
05:18:44|0.44481
05:18:45|0.44481
05:18:45|0.44481
05:18:46|0.44479
05:18:47|0.44479
05:18:49|0.44476
05:18:50|0.44476
05:18:50|0.44476
05:18:52|0.44476
05:18:53|0.44476
05:18:54|0.44452
05:18:55|0.44452
05:18:55|0.44433
05:18:57|0.44434
05:18:58|0.44434
05:18:59|0.44434
05:19:00|0.44434
05:19:01|0.44434
05:19:02|0.44434
05:19:03|0.44434
05:19:04|0.44434
05:19:05|0.44434
05:19:07|0.44434
05:19:08|0.44434
05:19:09|0.44434
05:19:10|0.44434
05:19:11|0.44434
05:19:12|0.44434
05:19:13|0.44434
05:19:14|0.44434
05:19:14|0.44434
05:19:16|0.44434
05:19:17|0.44434
05:19:18|0.44434
05:19:19|0.44434
05:19:20|0.44434
05:19:21|0.44434
05:19:22|0.44434
05:19:23|0.44434
05:19:24|0.44434
05:19:25|0.44434
05:19:26|0.44434
05:19:27|0.44434
05:19:28|0.44386
05:19:29|0.44386
05:19:30|0.44386
05:19:31|0.44386
05:19:32|0.44386
05:19:33|0.44386
05:19:34|0.44388
05:19:36|0.44388
05:19:36|0.44388
05:19:37|0.44388
05:19:38|0.44386
05:19:39|0.44386
05:19:41|0.44391
05:19:42|0.44391
05:19:42|0.44391
05:19:44|0.44391
05:19:45|0.44391
05:19:47|0.44391
05:19:47|0.44391
05:19:48|0.44391
05:19:49|0.44391
05:19:50|0.44391
05:19:52|0.44434
05:19:53|0.44434
05:19:54|0.44434
05:19:55|0.44434
05:19:55|0.44434
05:19:56|0.44434
05:19:58|0.44429
05:19:59|0.44429
05:20:00|0.4443
05:20:01|0.4443
05:20:01|0.4443
05:20:03|0.44421
05:20:03|0.44421
05:20:05|0.44421
05:20:06|0.44421
05:20:08|0.4442
05:20:08|0.44409
05:20:09|0.44409
05:20:11|0.44409
05:20:12|0.44409
05:20:13|0.44409
05:20:15|0.44409
05:20:15|0.44409
05:20:16|0.44444
05:20:17|0.44432
05:20:19|0.44432
05:20:19|0.4444
05:20:20|0.4444
05:20:21|0.4444
05:20:22|0.4444
05:20:23|0.4444
05:20:25|0.4444
05:20:25|0.4444
05:20:27|0.4444
05:20:28|0.4444
05:20:28|0.4444
05:20:30|0.44481
05:20:31|0.44481
05:20:32|0.44481
05:20:32|0.44481
05:20:34|0.44481
05:20:34|0.44481
05:20:36|0.44481
05:20:37|0.44481
05:20:37|0.44481
05:20:39|0.44481
05:20:40|0.44481
05:20:40|0.44481
05:20:42|0.44481
05:20:43|0.44481
05:20:44|0.44481
05:20:45|0.44481
05:20:46|0.44481
05:20:46|0.44481
05:20:48|0.44481
05:20:49|0.44481
05:20:50|0.44481
05:20:51|0.44481
05:20:52|0.44481
05:20:53|0.44481
05:20:53|0.44481
05:20:55|0.44481
05:20:56|0.44481
05:20:57|0.44481
05:20:58|0.44481
05:20:59|0.44481
05:21:00|0.44457
05:21:01|0.44457
05:21:01|0.44474
05:21:02|0.44476
05:21:03|0.44476
05:21:05|0.44476
05:21:05|0.44476
05:21:07|0.44476
05:21:07|0.44476
05:21:10|0.44478
05:21:10|0.44446
05:21:11|0.4447
05:21:13|0.4445
05:21:14|0.4445
05:21:15|0.4445
05:21:15|0.44472
05:21:17|0.44472
05:21:18|0.44472
05:21:18|0.44472
05:21:19|0.44472
05:21:21|0.44472
05:21:21|0.44472
05:21:22|0.44472
05:21:24|0.44472
05:21:25|0.44472
05:21:26|0.44472
05:21:27|0.44472
05:21:28|0.44472
05:21:29|0.44472
05:21:30|0.44472
05:21:31|0.44472
05:21:32|0.44472
05:21:33|0.44472
05:21:34|0.44472
05:21:35|0.44472
05:21:36|0.44472
05:21:37|0.44472
05:21:38|0.44472
05:21:39|0.44459
05:21:40|0.44459
05:21:41|0.44459
05:21:42|0.44459
05:21:43|0.44459
05:21:44|0.44403
05:21:45|0.44403
05:21:46|0.44403
05:21:48|0.44403
05:21:48|0.44403
05:21:49|0.44403
05:21:50|0.44403
05:21:51|0.44403
05:21:52|0.44403
05:21:53|0.44403
05:21:55|0.44403
05:21:55|0.44403
05:21:56|0.44403
05:21:57|0.44403
05:21:58|0.44403
05:21:59|0.44385
05:22:01|0.44385
05:22:01|0.4437
05:22:02|0.44368
05:22:03|0.44368
05:22:04|0.4435
05:22:05|0.4435
05:22:06|0.4435
05:22:07|0.444
05:22:09|0.444
05:22:10|0.44435
05:22:11|0.44435
05:22:12|0.44435
05:22:12|0.44435
05:22:14|0.44435
05:22:15|0.44443
05:22:16|0.44443
05:22:18|0.44443
05:22:18|0.44443
05:22:19|0.44443
05:22:20|0.44414
05:22:21|0.44414
05:22:22|0.44414
05:22:23|0.44414
05:22:24|0.44414
05:22:25|0.44414
05:22:26|0.44411
05:22:27|0.444
05:22:28|0.444
05:22:29|0.444
05:22:30|0.44409
05:22:31|0.4441
05:22:32|0.4441
05:22:34|0.4441
05:22:34|0.444
05:22:35|0.444
05:22:36|0.444
05:22:37|0.444
05:22:38|0.444
05:22:39|0.444
05:22:40|0.444
05:22:41|0.444
05:22:42|0.444
05:22:43|0.444
05:22:44|0.444
05:22:45|0.444
05:22:46|0.444
05:22:47|0.444
05:22:48|0.444
05:22:49|0.444
05:22:50|0.44401
05:22:51|0.44401
05:22:52|0.4441
05:22:53|0.4441
05:22:54|0.4441
05:22:55|0.4441
05:22:56|0.4441
05:22:57|0.4441
05:22:58|0.4441
05:22:59|0.4441
05:23:00|0.4441
05:23:01|0.4441
05:23:02|0.4441
05:23:03|0.4441
05:23:04|0.44431
05:23:05|0.44431
05:23:06|0.44431
05:23:07|0.44431
05:23:09|0.44431
05:23:10|0.44402
05:23:11|0.44402
05:23:12|0.44402
05:23:13|0.44402
05:23:14|0.44402
05:23:15|0.44402
05:23:17|0.44402
05:23:17|0.44402
05:23:18|0.44402
05:23:19|0.44425
05:23:20|0.44425
05:23:21|0.44425
05:23:23|0.44425
05:23:23|0.44425
05:23:25|0.44425
05:23:25|0.44425
05:23:26|0.44422
05:23:28|0.44422
05:23:28|0.44422
05:23:29|0.44422
05:23:30|0.44422
05:23:31|0.44422
05:23:32|0.44422
05:23:34|0.44422
05:23:35|0.444
05:23:35|0.44412
05:23:36|0.44412
05:23:38|0.44412
05:23:38|0.44412
05:23:39|0.44412
05:23:41|0.444
05:23:41|0.444
05:23:43|0.444
05:23:43|0.444
05:23:44|0.444
05:23:46|0.444
05:23:47|0.444
05:23:48|0.444
05:23:49|0.444
05:23:50|0.444
05:23:50|0.444
05:23:52|0.444
05:23:53|0.444
05:23:54|0.444
05:23:55|0.444
05:23:55|0.44385
05:23:57|0.44366
05:23:58|0.44366
05:23:59|0.44366
05:23:59|0.44366
05:24:00|0.44366
05:24:02|0.44366
05:24:03|0.44366
05:24:04|0.44366
05:24:05|0.44366
05:24:06|0.44366
05:24:07|0.44366
05:24:08|0.44373
05:24:09|0.44372
05:24:11|0.44372
05:24:12|0.44353
05:24:13|0.44354
05:24:14|0.44365
05:24:15|0.44365
05:24:16|0.44365
05:24:17|0.44365
05:24:18|0.44354
05:24:20|0.44354
05:24:20|0.44354
05:24:21|0.44354
05:24:22|0.44354
05:24:23|0.44354
05:24:24|0.44354
05:24:25|0.44354
05:24:26|0.44354
05:24:27|0.44354
05:24:28|0.44354
05:24:29|0.44354
05:24:30|0.44354
05:24:31|0.44354
05:24:32|0.44354
05:24:33|0.44354
05:24:34|0.444
05:24:36|0.444
05:24:37|0.44399
05:24:38|0.44407
05:24:38|0.44434
05:24:40|0.44441
05:24:40|0.44441
05:24:41|0.44451
05:24:42|0.44451
05:24:44|0.44451
05:24:45|0.44451
05:24:45|0.44451
05:24:46|0.44451
05:24:48|0.44451
05:24:48|0.44451
05:24:49|0.44451
05:24:50|0.44421
05:24:51|0.44421
05:24:52|0.44439
05:24:54|0.44439
05:24:54|0.44439
05:24:56|0.44439
05:24:56|0.44436
05:24:58|0.44436
05:24:59|0.44436
05:24:59|0.44429
05:25:00|0.44429
05:25:01|0.44429
05:25:02|0.44429
05:25:03|0.44429
05:25:05|0.44429
05:25:05|0.44429
05:25:06|0.44429
05:25:07|0.44429
05:25:09|0.44429
05:25:09|0.44429
05:25:11|0.44429
05:25:12|0.44429
05:25:14|0.44429
05:25:14|0.44429
05:25:16|0.44429
05:25:17|0.44407
05:25:17|0.44407
05:25:19|0.44407
05:25:20|0.44407
05:25:21|0.44407
05:25:21|0.44407
05:25:23|0.44407
05:25:24|0.44407
05:25:25|0.44407
05:25:26|0.44407
05:25:27|0.44407
05:25:28|0.44407
05:25:29|0.44407
05:25:30|0.44429
05:25:31|0.44429
05:25:32|0.44429
05:25:33|0.44429
05:25:34|0.44417
05:25:35|0.44417
05:25:36|0.44417
05:25:37|0.44417
05:25:38|0.44417
05:25:39|0.44417
05:25:40|0.44417
05:25:41|0.44417
05:25:42|0.44417
05:25:43|0.44417
05:25:44|0.44417
05:25:45|0.44417
05:25:46|0.44417
05:25:47|0.44407
05:25:48|0.44407
05:25:49|0.44407
05:25:51|0.44407
05:25:52|0.44407
05:25:52|0.44407
05:25:53|0.44407
05:25:54|0.44407
05:25:55|0.44407
05:25:56|0.44407
05:25:57|0.44407
05:25:58|0.44407
05:25:59|0.44407
05:26:00|0.44407
05:26:01|0.44383
05:26:02|0.44414
05:26:03|0.44358
05:26:04|0.44429
05:26:05|0.44413
05:26:06|0.44413
05:26:07|0.44413
05:26:09|0.44413
05:26:09|0.44413
05:26:10|0.44429
05:26:12|0.44429
05:26:12|0.44429
05:26:14|0.44429
05:26:15|0.44429
05:26:16|0.44429
05:26:17|0.44429
05:26:18|0.44429
05:26:19|0.44429
05:26:20|0.44429
05:26:22|0.44429
05:26:22|0.44429
05:26:24|0.44429
05:26:25|0.44429
05:26:26|0.44429
05:26:27|0.44429
05:26:27|0.44417
05:26:29|0.44429
05:26:30|0.44428
05:26:31|0.44428
05:26:32|0.44428
05:26:33|0.44428
05:26:34|0.44428
05:26:35|0.44428
05:26:36|0.44401
05:26:37|0.44401
05:26:38|0.44401
05:26:39|0.44401
05:26:40|0.44401
05:26:41|0.44401
05:26:42|0.44401
05:26:43|0.44401
05:26:44|0.44401
05:26:45|0.44401
05:26:46|0.44401
05:26:47|0.44401
05:26:48|0.44401
05:26:49|0.44401
05:26:50|0.44401
05:26:51|0.44401
05:26:52|0.44401
05:26:53|0.44401
05:26:54|0.44401
05:26:55|0.44401
05:26:56|0.44401
05:26:57|0.44401
05:26:58|0.44401
05:26:59|0.44401
05:27:00|0.44405
05:27:01|0.44405
05:27:03|0.44405
05:27:03|0.44405
05:27:04|0.44405
05:27:05|0.44405
05:27:06|0.44405
05:27:07|0.44375
05:27:08|0.44375
05:27:09|0.44375
05:27:10|0.44369
05:27:11|0.44369
05:27:13|0.44369
05:27:14|0.44369
05:27:15|0.44369
05:27:16|0.44369
05:27:17|0.44369
05:27:18|0.44458
05:27:20|0.44458
05:27:21|0.44458
05:27:21|0.44458
05:27:22|0.44458
05:27:24|0.44458
05:27:25|0.44458
05:27:26|0.44458
05:27:26|0.44458
05:27:28|0.44458
05:27:29|0.44483
05:27:29|0.44483
05:27:31|0.44483
05:27:32|0.44483
05:27:33|0.44483
05:27:33|0.44483
05:27:34|0.44483
05:27:35|0.44483
05:27:37|0.44483
05:27:37|0.44483
05:27:39|0.44483
05:27:39|0.44483
05:27:40|0.44483
05:27:41|0.44459
05:27:42|0.44459
05:27:44|0.44459
05:27:44|0.44459
05:27:46|0.44459
05:27:47|0.44491
05:27:48|0.44463
05:27:49|0.44442
05:27:49|0.44475
05:27:50|0.44475
05:27:52|0.44475
05:27:52|0.44475
05:27:53|0.44475
05:27:55|0.44475
05:27:55|0.44475
05:27:56|0.44475
05:27:57|0.44469
05:27:59|0.44469
05:27:59|0.44469
05:28:00|0.44469
05:28:01|0.44469
05:28:03|0.44469
05:28:04|0.44469
05:28:05|0.44469
05:28:06|0.44469
05:28:07|0.44469
05:28:07|0.44462
05:28:09|0.44462
05:28:09|0.44462
05:28:11|0.44462
05:28:12|0.44466
05:28:13|0.44466
05:28:14|0.44466
05:28:16|0.44466
05:28:17|0.44462
05:28:17|0.44462
05:28:19|0.44464
05:28:20|0.44464
05:28:21|0.44469
05:28:22|0.44469
05:28:23|0.44469
05:28:24|0.44469
05:28:25|0.44464
05:28:26|0.44464
05:28:27|0.44464
05:28:28|0.44464
05:28:29|0.44464
05:28:30|0.44464
05:28:31|0.4451
05:28:32|0.4451
05:28:33|0.44519
05:28:34|0.44519
05:28:35|0.44519
05:28:36|0.44563
05:28:37|0.44563
05:28:38|0.44538
05:28:39|0.44538
05:28:40|0.44538
05:28:41|0.44538
05:28:42|0.44538
05:28:43|0.44556
05:28:44|0.4453
05:28:45|0.44528
05:28:46|0.44561
05:28:47|0.44561
05:28:48|0.44561
05:28:49|0.44532
05:28:50|0.44532
05:28:51|0.44532
05:28:52|0.44532
05:28:54|0.44588
05:28:54|0.44588
05:28:55|0.44588
05:28:56|0.44588
05:28:57|0.44588
05:28:58|0.44588
05:28:59|0.44564
05:29:00|0.44565
05:29:01|0.44565
05:29:02|0.44565
05:29:03|0.44586
05:29:04|0.44586
05:29:05|0.44604
05:29:06|0.44603
05:29:08|0.44603
05:29:08|0.44603
05:29:10|0.44603
05:29:10|0.44603
05:29:11|0.44603
05:29:13|0.44603
05:29:13|0.44603
05:29:15|0.44604
05:29:16|0.44604
05:29:17|0.44603
05:29:18|0.44603
05:29:19|0.44603
05:29:20|0.44609
05:29:21|0.44649
05:29:22|0.44649
05:29:23|0.44683
05:29:24|0.44683
05:29:25|0.44683
05:29:26|0.447
05:29:27|0.447
05:29:28|0.44699
05:29:29|0.447
05:29:31|0.44683
05:29:31|0.44683
05:29:32|0.44683
05:29:33|0.44676
05:29:34|0.44676
05:29:35|0.44676
05:29:36|0.44671
05:29:37|0.44671
05:29:38|0.44671
05:29:39|0.44667
05:29:40|0.44667
05:29:41|0.44673
05:29:42|0.44673
05:29:43|0.44673
05:29:44|0.44673
05:29:45|0.44671
05:29:47|0.44671
05:29:47|0.4467
05:29:48|0.4467
05:29:49|0.4467
05:29:50|0.4467
05:29:51|0.44668
05:29:52|0.44668
05:29:53|0.44668
05:29:55|0.44668
05:29:56|0.44676
05:29:56|0.44676
05:29:58|0.44676
05:29:59|0.44676
05:30:00|0.44676
05:30:01|0.44676
05:30:02|0.44676
05:30:02|0.44676
05:30:04|0.44672
05:30:05|0.44668
05:30:05|0.44631
05:30:07|0.44631
05:30:07|0.44631
05:30:09|0.44619
05:30:10|0.44619
05:30:11|0.44619
05:30:11|0.44619
05:30:13|0.44619
05:30:14|0.44619
05:30:14|0.44595
05:30:16|0.44595
05:30:17|0.44595
05:30:19|0.446
05:30:20|0.446
05:30:20|0.446
05:30:21|0.446
05:30:22|0.446
05:30:24|0.44583
05:30:24|0.44583
05:30:26|0.44574
05:30:27|0.4454
05:30:28|0.44569
05:30:28|0.44569
05:30:30|0.44569
05:30:31|0.44569
05:30:32|0.44569
05:30:33|0.44569
05:30:34|0.44569
05:30:34|0.44558
05:30:36|0.44558
05:30:37|0.44558
05:30:37|0.44558
05:30:39|0.44558
05:30:39|0.44553
05:30:40|0.44553
05:30:41|0.44553
05:30:43|0.44559
05:30:43|0.44559
05:30:45|0.4454
05:30:45|0.4454
05:30:47|0.4454
05:30:48|0.4455
05:30:48|0.4455
05:30:49|0.4455
05:30:50|0.4455
05:30:51|0.4455
05:30:53|0.4455
05:30:53|0.4455
05:30:54|0.4455
05:30:56|0.44548
05:30:57|0.44548
05:30:57|0.44548
05:30:58|0.4455
05:30:59|0.4455
05:31:00|0.4455
05:31:01|0.4455
05:31:03|0.44543
05:31:04|0.44545
05:31:04|0.4455
05:31:05|0.44547
05:31:06|0.44547
05:31:08|0.44547
05:31:09|0.44547
05:31:10|0.44547
05:31:11|0.4455
05:31:12|0.4455
05:31:13|0.4455
05:31:14|0.4455
05:31:14|0.4455
05:31:16|0.4455
05:31:17|0.4455
05:31:18|0.4455
05:31:19|0.4455
05:31:21|0.4455
05:31:21|0.44533
05:31:22|0.44533
05:31:23|0.44532
05:31:25|0.44532
05:31:25|0.44462
05:31:26|0.44462
05:31:27|0.44462
05:31:28|0.44462
05:31:29|0.44462
05:31:30|0.44473
05:31:31|0.44474
05:31:32|0.44464
05:31:33|0.44475
05:31:34|0.44475
05:31:35|0.44463
05:31:36|0.44463
05:31:37|0.44474
05:31:38|0.44474
05:31:39|0.44474
05:31:41|0.44474
05:31:42|0.44474
05:31:42|0.44474
05:31:43|0.44474
05:31:44|0.44474
05:31:46|0.44474
05:31:47|0.44469
05:31:47|0.44469
05:31:49|0.44469
05:31:50|0.44469
05:31:50|0.44468
05:31:52|0.44468
05:31:52|0.44468
05:31:53|0.44468
05:31:55|0.44468
05:31:56|0.44468
05:31:56|0.44468
05:31:58|0.44468
05:31:58|0.44462
05:32:00|0.44415
05:32:00|0.44415
05:32:02|0.44415
05:32:02|0.44415
05:32:04|0.44415
05:32:04|0.44427
05:32:05|0.44427
05:32:06|0.44427
05:32:08|0.44434
05:32:09|0.44434
05:32:09|0.44434
05:32:10|0.44432
05:32:11|0.44432
05:32:12|0.44432
05:32:13|0.44432
05:32:15|0.44432
05:32:15|0.44432
05:32:16|0.44432
05:32:18|0.44443
05:32:20|0.44443
05:32:20|0.44443
05:32:21|0.44428
05:32:22|0.44428
05:32:23|0.44428
05:32:24|0.44428
05:32:26|0.44428
05:32:27|0.44428
05:32:27|0.44428
05:32:28|0.4443
05:32:30|0.4443
05:32:31|0.4443
05:32:32|0.44429
05:32:32|0.44427
05:32:34|0.44427
05:32:35|0.44427
05:32:36|0.44427
05:32:37|0.44427
05:32:38|0.44427
05:32:39|0.44427
05:32:40|0.44427
05:32:41|0.44449
05:32:42|0.44427
05:32:43|0.44427
05:32:44|0.44427
05:32:44|0.44427
05:32:46|0.44427
05:32:47|0.44427
05:32:48|0.44427
05:32:49|0.44427
05:32:50|0.44427
05:32:51|0.44427
05:32:52|0.44427
05:32:53|0.44427
05:32:54|0.44436
05:32:55|0.44421
05:32:56|0.44421
05:32:57|0.44421
05:32:58|0.44421
05:32:59|0.44415
05:33:00|0.44415
05:33:01|0.44409
05:33:02|0.44409
05:33:03|0.444
05:33:04|0.44401
05:33:05|0.44401
05:33:06|0.44401
05:33:07|0.44401
05:33:08|0.44401
05:33:09|0.44401
05:33:10|0.44431
05:33:11|0.44431
05:33:12|0.44431
05:33:13|0.44431
05:33:14|0.44406
05:33:15|0.44406
05:33:16|0.44406
05:33:17|0.44406
05:33:18|0.44406
05:33:19|0.44413
05:33:21|0.44413
05:33:21|0.44413
05:33:23|0.44428
05:33:24|0.44428
05:33:25|0.44428
05:33:25|0.44456
05:33:27|0.44456
05:33:28|0.44456
05:33:29|0.44456
05:33:30|0.44456
05:33:31|0.44458
05:33:32|0.44458
05:33:33|0.44458
05:33:34|0.44458
05:33:35|0.44458
05:33:36|0.44458
05:33:37|0.44458
05:33:39|0.44458
05:33:39|0.44458
05:33:40|0.44446
05:33:41|0.44446
05:33:42|0.44446
05:33:43|0.44446
05:33:44|0.44446
05:33:45|0.44446
05:33:46|0.44446
05:33:47|0.44446
05:33:48|0.44458
05:33:49|0.44458
05:33:50|0.44449
05:33:51|0.44458
05:33:52|0.44518
05:33:53|0.44518
05:33:55|0.44518
05:33:55|0.44496
05:33:56|0.44496
05:33:57|0.44496
05:33:58|0.44496
05:34:00|0.44496
05:34:00|0.44517
05:34:01|0.44505
05:34:02|0.44505
05:34:03|0.44505
05:34:04|0.44505
05:34:05|0.44505
05:34:06|0.44529
05:34:07|0.44529
05:34:08|0.44529
05:34:09|0.44529
05:34:10|0.44529
05:34:11|0.44529
05:34:12|0.4455
05:34:13|0.4455
05:34:14|0.44523
05:34:16|0.44523
05:34:16|0.44523
05:34:17|0.44523
05:34:18|0.44523
05:34:20|0.44539
05:34:22|0.44539
05:34:23|0.44539
05:34:23|0.44539
05:34:25|0.44539
05:34:26|0.44539
05:34:27|0.44539
05:34:28|0.44539
05:34:29|0.44532
05:34:30|0.44546
05:34:31|0.44534
05:34:32|0.44534
05:34:33|0.44534
05:34:34|0.44534
05:34:35|0.44534
05:34:36|0.44534
05:34:37|0.44534
05:34:38|0.44535
05:34:39|0.44535
05:34:40|0.44573
05:34:41|0.44573
05:34:42|0.44573
05:34:43|0.44552
05:34:44|0.44552
05:34:45|0.44552
05:34:46|0.44552
05:34:47|0.44552
05:34:48|0.44564
05:34:49|0.44573
05:34:50|0.44573
05:34:51|0.44573
05:34:52|0.44568
05:34:53|0.44568
05:34:54|0.4457
05:34:55|0.4457
05:34:56|0.4457
05:34:57|0.44568
05:34:58|0.4457
05:34:59|0.4457
05:35:00|0.4457
05:35:01|0.4457
05:35:02|0.4457
05:35:03|0.44569
05:35:04|0.44569
05:35:05|0.4457
05:35:06|0.44569
05:35:07|0.44569
05:35:08|0.44569
05:35:09|0.44569
05:35:10|0.44569
05:35:11|0.44569
05:35:12|0.4457
05:35:13|0.4457
05:35:14|0.4457
05:35:15|0.4457
05:35:16|0.4457
05:35:17|0.44569
05:35:18|0.44569
05:35:19|0.4457
05:35:20|0.4457
05:35:21|0.4457
05:35:22|0.4457
05:35:23|0.44569
05:35:24|0.44569
05:35:25|0.4457
05:35:26|0.44569
05:35:27|0.4457
05:35:28|0.4457
05:35:30|0.4457
05:35:31|0.4457
05:35:31|0.4457
05:35:33|0.4457
05:35:34|0.4457
05:35:35|0.4457
05:35:36|0.4457
05:35:37|0.4457
05:35:38|0.4457
05:35:39|0.4457
05:35:41|0.4457
05:35:41|0.4457
05:35:42|0.44569
05:35:43|0.44569
05:35:44|0.44569
05:35:45|0.44569
05:35:46|0.44569
05:35:47|0.44569
05:35:48|0.44569
05:35:49|0.44569
05:35:50|0.44569
05:35:51|0.44569
05:35:52|0.44569
05:35:53|0.44569
05:35:54|0.44569
05:35:56|0.44569
05:35:56|0.44569
05:35:57|0.44569
05:35:59|0.44569
05:35:59|0.44569
05:36:00|0.44569
05:36:01|0.44569
05:36:03|0.44569
05:36:04|0.44569
05:36:04|0.4453
05:36:06|0.44504
05:36:07|0.44504
05:36:08|0.44495
05:36:09|0.44495
05:36:10|0.44495
05:36:11|0.44486
05:36:12|0.44486
05:36:13|0.44486
05:36:14|0.44486
05:36:15|0.44486
05:36:16|0.44492
05:36:17|0.44492
05:36:17|0.44492
05:36:19|0.44483
05:36:20|0.44483
05:36:21|0.44483
05:36:22|0.44483
05:36:23|0.44483
05:36:24|0.44483
05:36:25|0.44483
05:36:26|0.44483
05:36:27|0.44483
05:36:28|0.44492
05:36:29|0.44492
05:36:30|0.44492
05:36:31|0.44492
05:36:32|0.44492
05:36:34|0.44492
05:36:34|0.44521
05:36:36|0.44489
05:36:36|0.44489
05:36:37|0.44489
05:36:38|0.44539
05:36:39|0.44539
05:36:40|0.44539
05:36:41|0.44539
05:36:42|0.44539
05:36:43|0.44539
05:36:44|0.44539
05:36:45|0.44539
05:36:46|0.44539
05:36:47|0.44539
05:36:48|0.44539
05:36:49|0.44539
05:36:50|0.44539
05:36:51|0.44539
05:36:53|0.44538
05:36:53|0.44538
05:36:55|0.44538
05:36:56|0.44538
05:36:57|0.44538
05:36:57|0.44539
05:36:58|0.44532
05:37:00|0.44519
05:37:01|0.44519
05:37:02|0.44519
05:37:03|0.44535
05:37:04|0.44535
05:37:05|0.44535
05:37:06|0.44537
05:37:06|0.44537
05:37:07|0.44537
05:37:09|0.44537
05:37:10|0.44537
05:37:11|0.44537
05:37:12|0.44537
05:37:13|0.44537
05:37:14|0.44537
05:37:15|0.44537
05:37:16|0.44537
05:37:17|0.44537
05:37:18|0.44537
05:37:19|0.44548
05:37:20|0.44548
05:37:21|0.44544
05:37:22|0.44544
05:37:23|0.44544
05:37:25|0.44544
05:37:26|0.44544
05:37:26|0.44544
05:37:28|0.44544
05:37:29|0.44544
05:37:30|0.4454
05:37:31|0.44544
05:37:32|0.44544
05:37:33|0.44544
05:37:34|0.44544
05:37:35|0.44544
05:37:36|0.44544
05:37:37|0.44544
05:37:38|0.44544
05:37:39|0.44547
05:37:40|0.4457
05:37:41|0.4456
05:37:42|0.44561
05:37:43|0.44561
05:37:44|0.44561
05:37:45|0.44561
05:37:46|0.44588
05:37:47|0.44588
05:37:48|0.44588
05:37:49|0.44588
05:37:50|0.44588
05:37:51|0.44588
05:37:53|0.44588
05:37:53|0.44588
05:37:55|0.44588
05:37:56|0.44588
05:37:56|0.4459
05:37:58|0.446
05:37:59|0.44605
05:37:59|0.44629
05:38:00|0.44629
05:38:02|0.44629
05:38:02|0.44629
05:38:04|0.44629
05:38:04|0.44629
05:38:05|0.4463
05:38:06|0.4463
05:38:07|0.44626
05:38:08|0.4463
05:38:10|0.4463
05:38:10|0.4463
05:38:12|0.4463
05:38:13|0.4463
05:38:13|0.4463
05:38:14|0.4463
05:38:15|0.4463
05:38:17|0.4463
05:38:18|0.4463
05:38:19|0.4463
05:38:19|0.4463
05:38:21|0.4463
05:38:21|0.4463
05:38:22|0.4463
05:38:23|0.4463
05:38:25|0.4463
05:38:26|0.4463
05:38:27|0.44636
05:38:28|0.44636
05:38:29|0.44636
05:38:30|0.44636
05:38:31|0.44636
05:38:31|0.44636
05:38:32|0.44636
05:38:34|0.44636
05:38:35|0.4463
05:38:36|0.4463
05:38:37|0.4463
05:38:38|0.4463
05:38:39|0.4463
05:38:40|0.4463
05:38:41|0.4463
05:38:42|0.44636
05:38:43|0.44636
05:38:44|0.44636
05:38:45|0.44636
05:38:46|0.44636
05:38:47|0.44636
05:38:48|0.44631
05:38:49|0.44631
05:38:50|0.44631
05:38:51|0.44631
05:38:52|0.44631
05:38:53|0.44631
05:38:54|0.44631
05:38:55|0.44631
05:38:56|0.44631
05:38:57|0.4463
05:38:58|0.4463
05:38:59|0.44631
05:39:00|0.44631
05:39:01|0.44598
05:39:02|0.44598
05:39:03|0.44598
05:39:04|0.44598
05:39:05|0.44605
05:39:06|0.44605
05:39:07|0.44605
05:39:08|0.44605
05:39:09|0.44605
05:39:10|0.44605
05:39:11|0.44605
05:39:12|0.44605
05:39:13|0.44607
05:39:14|0.44608
05:39:15|0.44611
05:39:16|0.44611
05:39:17|0.4461
05:39:18|0.4461
05:39:19|0.4461
05:39:20|0.44614
05:39:21|0.44622
05:39:22|0.4463
05:39:23|0.4463
05:39:24|0.44631
05:39:26|0.44631
05:39:26|0.44631
05:39:28|0.44631
05:39:29|0.44631
05:39:30|0.44631
05:39:31|0.44631
05:39:32|0.44631
05:39:33|0.44631
05:39:34|0.44631
05:39:35|0.44631
05:39:36|0.44631
05:39:36|0.44631
05:39:38|0.44631
05:39:39|0.44631
05:39:40|0.44631
05:39:41|0.44631
05:39:42|0.44631
05:39:43|0.44631
05:39:44|0.44631
05:39:45|0.44631
05:39:46|0.44631
05:39:47|0.44631
05:39:48|0.44631
05:39:49|0.44631
05:39:50|0.44631
05:39:51|0.44631
05:39:52|0.44631
05:39:53|0.44625
05:39:53|0.44625
05:39:54|0.44625
05:39:56|0.44625
05:39:57|0.44625
05:39:58|0.44625
05:39:59|0.44626
05:40:00|0.44626
05:40:00|0.44626
05:40:02|0.44626
05:40:03|0.44626
05:40:03|0.44626
05:40:05|0.44625
05:40:06|0.44625
05:40:06|0.44625
05:40:08|0.44625
05:40:09|0.44625
05:40:10|0.4461
05:40:11|0.44611
05:40:12|0.44611
05:40:12|0.44611
05:40:14|0.44611
05:40:15|0.44611
05:40:15|0.44611
05:40:17|0.44611
05:40:18|0.44611
05:40:19|0.44611
05:40:19|0.44611
05:40:21|0.44611
05:40:22|0.44611
05:40:23|0.44611
05:40:24|0.44611
05:40:25|0.44611
05:40:26|0.44611
05:40:28|0.44629
05:40:28|0.44629
05:40:30|0.4463
05:40:31|0.4463
05:40:32|0.44631
05:40:33|0.44631
05:40:34|0.44631
05:40:35|0.44617
05:40:36|0.44617
05:40:37|0.44616
05:40:38|0.44616
05:40:39|0.44612
05:40:40|0.44612
05:40:41|0.44612
05:40:42|0.44612
05:40:43|0.44612
05:40:44|0.44612
05:40:45|0.44612
05:40:46|0.44612
05:40:46|0.44612
05:40:48|0.44612
05:40:49|0.44614
05:40:50|0.44614
05:40:51|0.44614
05:40:52|0.44626
05:40:53|0.44626
05:40:54|0.44631
05:40:55|0.44631
05:40:56|0.44631
05:40:58|0.44631
05:40:58|0.44631
05:40:59|0.44631
05:41:00|0.44618
05:41:01|0.44618
05:41:02|0.44618
05:41:03|0.44621
05:41:04|0.44617
05:41:05|0.44617
05:41:06|0.44617
05:41:07|0.44617
05:41:08|0.44617
05:41:09|0.44617
05:41:10|0.44617
05:41:11|0.44617
05:41:12|0.44617
05:41:13|0.44631
05:41:14|0.44631
05:41:15|0.44631
05:41:16|0.44631
05:41:17|0.44631
05:41:18|0.44614
05:41:19|0.44614
05:41:20|0.44614
05:41:21|0.44614
05:41:22|0.44627
05:41:23|0.44627
05:41:24|0.44627
05:41:25|0.44627
05:41:27|0.44612
05:41:27|0.44612
05:41:29|0.44612
05:41:30|0.44612
05:41:30|0.44612
05:41:32|0.44612
05:41:33|0.44612
05:41:34|0.44612
05:41:35|0.44612
05:41:36|0.44612
05:41:37|0.44623
05:41:38|0.44623
05:41:38|0.44623
05:41:40|0.44623
05:41:41|0.44623
05:41:42|0.44623
05:41:43|0.44623
05:41:44|0.44623
05:41:45|0.44623
05:41:46|0.44623
05:41:47|0.44623
05:41:48|0.44623
05:41:49|0.44623
05:41:50|0.44623
05:41:51|0.44623
05:41:52|0.44623
05:41:53|0.44623
05:41:54|0.44637
05:41:55|0.44637
05:41:56|0.44637
05:41:57|0.44637
05:41:58|0.44637
05:41:59|0.44637
05:42:00|0.44637
05:42:01|0.44637
05:42:02|0.44637
05:42:03|0.44637
05:42:04|0.44637
05:42:05|0.44637
05:42:06|0.44637
05:42:07|0.44637
05:42:08|0.44637
05:42:09|0.4467
05:42:10|0.4467
05:42:11|0.4467
05:42:12|0.4467
05:42:13|0.4467
05:42:14|0.44673
05:42:15|0.44673
05:42:16|0.44655
05:42:17|0.44655
05:42:18|0.44655
05:42:19|0.44655
05:42:20|0.44655
05:42:21|0.447
05:42:22|0.44682
05:42:23|0.44682
05:42:24|0.44682
05:42:25|0.44682
05:42:26|0.44682
05:42:27|0.44683
05:42:29|0.44683
05:42:30|0.44683
05:42:30|0.44683
05:42:32|0.44683
05:42:33|0.44683
05:42:34|0.44683
05:42:35|0.44683
05:42:36|0.44683
05:42:37|0.44683
05:42:37|0.44683
05:42:38|0.44683
05:42:40|0.44667
05:42:41|0.44667
05:42:42|0.4467
05:42:43|0.4467
05:42:44|0.4467
05:42:45|0.44668
05:42:45|0.44668
05:42:47|0.44668
05:42:48|0.44668
05:42:49|0.44668
05:42:50|0.44673
05:42:52|0.44673
05:42:53|0.44673
05:42:53|0.44673
05:42:54|0.44673
05:42:55|0.44673
05:42:57|0.44673
05:42:57|0.44673
05:42:59|0.44673
05:43:00|0.44673
05:43:00|0.44673
05:43:01|0.44673
05:43:02|0.44673
05:43:03|0.44673
05:43:04|0.44673
05:43:05|0.44673
05:43:06|0.44673
05:43:08|0.44673
05:43:08|0.44673
05:43:09|0.44673
05:43:11|0.44673
05:43:11|0.44673
05:43:12|0.44673
05:43:13|0.447
05:43:14|0.447
05:43:15|0.447
05:43:16|0.447
05:43:17|0.447
05:43:19|0.447
05:43:20|0.447
05:43:20|0.447
05:43:22|0.44699
05:43:22|0.44699
05:43:24|0.44673
05:43:25|0.44653
05:43:26|0.44676
05:43:26|0.44676
05:43:27|0.44676
05:43:30|0.44674
05:43:31|0.44674
05:43:32|0.4466
05:43:33|0.4466
05:43:35|0.4466
05:43:35|0.4465
05:43:36|0.4465
05:43:37|0.4465
05:43:38|0.44633
05:43:40|0.44612
05:43:41|0.44612
05:43:42|0.44612
05:43:43|0.44612
05:43:44|0.44612
05:43:45|0.44612
05:43:46|0.44612
05:43:47|0.44612
05:43:48|0.44612
05:43:49|0.44612
05:43:50|0.44612
05:43:51|0.44612
05:43:52|0.44612
05:43:53|0.44612
05:43:54|0.44612
05:43:55|0.44612
05:43:56|0.44612
05:43:57|0.44612
05:43:58|0.44687
05:43:59|0.44687
05:44:00|0.44687
05:44:01|0.44687
05:44:02|0.44687
05:44:03|0.44687
05:44:04|0.44687
05:44:05|0.44687
05:44:06|0.44687
05:44:07|0.44687
05:44:08|0.44687
05:44:09|0.44676
05:44:10|0.44676
05:44:11|0.44676
05:44:12|0.44676
05:44:13|0.44676
05:44:14|0.44676
05:44:15|0.44676
05:44:16|0.44676
05:44:17|0.44676
05:44:18|0.44676
05:44:19|0.44676
05:44:20|0.44676
05:44:21|0.44677
05:44:22|0.44677
05:44:23|0.44677
05:44:24|0.44682
05:44:25|0.44682
05:44:26|0.44682
05:44:27|0.44682
05:44:28|0.44682
05:44:30|0.44687
05:44:31|0.44687
05:44:32|0.447
05:44:34|0.447
05:44:34|0.44731
05:44:35|0.44731
05:44:36|0.4473
05:44:37|0.4473
05:44:38|0.44704
05:44:40|0.44704
05:44:40|0.44704
05:44:41|0.44704
05:44:42|0.44704
05:44:43|0.44704
05:44:45|0.44731
05:44:45|0.44731
05:44:46|0.44731
05:44:47|0.44731
05:44:48|0.44719
05:44:50|0.44719
05:44:50|0.44719
05:44:51|0.44731
05:44:52|0.44731
05:44:53|0.44731
05:44:54|0.44732
05:44:55|0.44718
05:44:56|0.44718
05:44:57|0.44718
05:44:58|0.44718
05:44:59|0.44718
05:45:00|0.44761
05:45:02|0.44761
05:45:02|0.44769
05:45:03|0.44775
05:45:04|0.44775
05:45:05|0.44775
05:45:07|0.44775
05:45:07|0.44775
05:45:08|0.44775
05:45:09|0.44775
05:45:10|0.44764
05:45:11|0.44763
05:45:13|0.44763
05:45:13|0.44763
05:45:14|0.44771
05:45:15|0.44771
05:45:16|0.44771
05:45:18|0.44771
05:45:18|0.44771
05:45:19|0.44771
05:45:21|0.44771
05:45:22|0.44771
05:45:22|0.44771
05:45:23|0.44771
05:45:24|0.44771
05:45:25|0.44771
05:45:27|0.44771
05:45:27|0.44771
05:45:29|0.44774
05:45:30|0.44774
05:45:31|0.44771
05:45:32|0.44771
05:45:33|0.44771
05:45:34|0.44771
05:45:35|0.44771
05:45:36|0.44771
05:45:37|0.44771
05:45:38|0.44771
05:45:39|0.44771
05:45:41|0.44771
05:45:41|0.44771
05:45:42|0.44771
05:45:43|0.44771
05:45:45|0.44771
05:45:45|0.44771
05:45:46|0.44771
05:45:47|0.44771
05:45:48|0.44771
05:45:49|0.44771
05:45:50|0.44771
05:45:51|0.44758
05:45:52|0.44758
05:45:53|0.44775
05:45:54|0.44775
05:45:55|0.44793
05:45:57|0.44793
05:45:57|0.44788
05:45:58|0.44795
05:45:59|0.44795
05:46:00|0.44795
05:46:02|0.4479
05:46:02|0.4479
05:46:04|0.4479
05:46:04|0.4479
05:46:05|0.448
05:46:06|0.448
05:46:08|0.448
05:46:09|0.448
05:46:09|0.44831
05:46:10|0.44831
05:46:11|0.44816
05:46:13|0.44816
05:46:13|0.44816
05:46:15|0.44827
05:46:15|0.44827
05:46:17|0.44827
05:46:17|0.44826
05:46:18|0.44826
05:46:19|0.44826
05:46:20|0.44826
05:46:21|0.44826
05:46:22|0.44826
05:46:23|0.44826
05:46:24|0.44826
05:46:25|0.44872
05:46:26|0.44872
05:46:27|0.44853
05:46:28|0.44853
05:46:30|0.44853
05:46:30|0.44853
05:46:32|0.44853
05:46:34|0.44874
05:46:35|0.4486
05:46:36|0.4486
05:46:36|0.4486
05:46:38|0.4486
05:46:39|0.4486
05:46:40|0.4486
05:46:41|0.4486
05:46:42|0.4486
05:46:43|0.4486
05:46:44|0.4486
05:46:45|0.4486
05:46:46|0.4486
05:46:47|0.4486
05:46:48|0.4486
05:46:48|0.44888
05:46:50|0.44888
05:46:51|0.44888
05:46:52|0.44877
05:46:53|0.44884
05:46:54|0.44888
05:46:54|0.449
05:46:55|0.44899
05:46:57|0.44899
05:46:57|0.44898
05:46:59|0.44898
05:47:00|0.44899
05:47:01|0.44894
05:47:02|0.4486
05:47:03|0.4486
05:47:04|0.4486
05:47:05|0.4486
05:47:06|0.4486
05:47:07|0.4486
05:47:08|0.4486
05:47:09|0.4486
05:47:10|0.4486
05:47:11|0.4486
05:47:12|0.4486
05:47:13|0.44899
05:47:14|0.44898
05:47:15|0.44871
05:47:16|0.44871
05:47:17|0.44871
05:47:18|0.44871
05:47:19|0.44871
05:47:20|0.44879
05:47:21|0.44879
05:47:22|0.44897
05:47:23|0.44897
05:47:24|0.44897
05:47:25|0.44897
05:47:26|0.44897
05:47:27|0.449
05:47:28|0.44899
05:47:29|0.44899
05:47:30|0.44902
05:47:31|0.44902
05:47:33|0.44902
05:47:33|0.44902
05:47:35|0.44902
05:47:36|0.44902
05:47:36|0.44902
05:47:37|0.44902
05:47:39|0.44902
05:47:40|0.44902
05:47:41|0.44902
05:47:42|0.44902
05:47:43|0.44902
05:47:44|0.44902
05:47:45|0.44902
05:47:46|0.44902
05:47:47|0.44902
05:47:48|0.44902
05:47:49|0.44907
05:47:50|0.44907
05:47:51|0.44907
05:47:52|0.44907
05:47:53|0.44907
05:47:54|0.44907
05:47:55|0.44907
05:47:56|0.44907
05:47:57|0.44907
05:47:58|0.44925
05:47:59|0.44925
05:48:00|0.44925
05:48:00|0.44925
05:48:02|0.44925
05:48:02|0.44925
05:48:03|0.44925
05:48:05|0.44925
05:48:06|0.44925
05:48:07|0.44925
05:48:08|0.44925
05:48:08|0.44948
05:48:09|0.44981
05:48:11|0.44985
05:48:12|0.44985
05:48:13|0.44998
05:48:13|0.44998
05:48:15|0.44998
05:48:15|0.44998
05:48:17|0.44999
05:48:18|0.44999
05:48:19|0.44999
05:48:19|0.44999
05:48:20|0.44999
05:48:21|0.44998
05:48:22|0.45
05:48:24|0.45
05:48:25|0.44997
05:48:26|0.45
05:48:26|0.45
05:48:27|0.45
05:48:29|0.45
05:48:30|0.44997
05:48:31|0.44997
05:48:31|0.44997
05:48:32|0.44997
05:48:34|0.44997
05:48:36|0.44995
05:48:36|0.44995
05:48:37|0.44995
05:48:38|0.44995
05:48:39|0.44995
05:48:40|0.44995
05:48:42|0.44995
05:48:42|0.44995
05:48:43|0.44995
05:48:45|0.44995
05:48:46|0.44995
05:48:46|0.44995
05:48:48|0.44995
05:48:49|0.44995
05:48:50|0.44995
05:48:51|0.44995
05:48:52|0.44995
05:48:53|0.44995
05:48:54|0.45
05:48:54|0.45
05:48:55|0.45
05:48:57|0.45
05:48:58|0.45
05:48:59|0.45
05:49:00|0.45
05:49:01|0.45
05:49:02|0.45
05:49:03|0.45008
05:49:04|0.45008
05:49:05|0.45008
05:49:06|0.45008
05:49:06|0.45008
05:49:08|0.45008
05:49:08|0.45
05:49:10|0.44998
05:49:11|0.44999
05:49:12|0.44995
05:49:13|0.44995
05:49:14|0.44995
05:49:15|0.44995
05:49:16|0.44996
05:49:17|0.44996
05:49:18|0.44996
05:49:19|0.44996
05:49:20|0.45
05:49:21|0.45
05:49:22|0.4505
05:49:23|0.4505
05:49:24|0.4505
05:49:25|0.45018
05:49:26|0.45018
05:49:27|0.44995
05:49:29|0.44973
05:49:29|0.44973
05:49:30|0.44973
05:49:31|0.44973
05:49:32|0.44973
05:49:34|0.4498
05:49:35|0.44973
05:49:37|0.44973
05:49:38|0.44973
05:49:39|0.44988
05:49:40|0.44988
05:49:41|0.44988
05:49:42|0.44987
05:49:43|0.44987
05:49:44|0.44973
05:49:45|0.44973
05:49:47|0.44973
05:49:47|0.44944
05:49:48|0.44944
05:49:49|0.44944
05:49:50|0.44968
05:49:51|0.44968
05:49:52|0.44943
05:49:54|0.44943
05:49:54|0.44943
05:49:55|0.44957
05:49:56|0.44957
05:49:57|0.44957
05:49:59|0.44957
05:49:59|0.44957
05:50:00|0.44943
05:50:01|0.44943
05:50:02|0.44947
05:50:04|0.44947
05:50:05|0.44947
05:50:06|0.44947
05:50:07|0.44947
05:50:08|0.44947
05:50:09|0.44947
05:50:10|0.44947
05:50:10|0.44947
05:50:12|0.44947
05:50:13|0.44963
05:50:14|0.44963
05:50:15|0.44963
05:50:16|0.44963
05:50:17|0.44963
05:50:18|0.44963
05:50:19|0.44963
05:50:20|0.44963
05:50:21|0.44947
05:50:22|0.44947
05:50:23|0.44947
05:50:24|0.4491
05:50:25|0.4491
05:50:26|0.4491
05:50:27|0.4491
05:50:28|0.44912
05:50:29|0.44912
05:50:30|0.44912
05:50:31|0.44912
05:50:32|0.44912
05:50:33|0.44912
05:50:34|0.44925
05:50:35|0.44925
05:50:37|0.44925
05:50:38|0.44925
05:50:39|0.44925
05:50:39|0.44925
05:50:41|0.44925
05:50:42|0.44925
05:50:43|0.44925
05:50:43|0.44925
05:50:45|0.44925
05:50:46|0.44925
05:50:47|0.4491
05:50:48|0.44883
05:50:49|0.44883
05:50:50|0.44883
05:50:51|0.44883
05:50:52|0.44883
05:50:54|0.44901
05:50:54|0.44886
05:50:55|0.44886
05:50:57|0.44886
05:50:58|0.44886
05:50:59|0.44886
05:51:00|0.44886
05:51:00|0.44886
05:51:02|0.44886
05:51:03|0.44886
05:51:04|0.449
05:51:05|0.449
05:51:05|0.449
05:51:06|0.449
05:51:08|0.449
05:51:09|0.449
05:51:10|0.449
05:51:10|0.449
05:51:11|0.449
05:51:13|0.449
05:51:13|0.449
05:51:15|0.449
05:51:16|0.44912
05:51:17|0.44912
05:51:18|0.44912
05:51:19|0.44912
05:51:20|0.44907
05:51:21|0.44907
05:51:22|0.44907
05:51:23|0.44907
05:51:24|0.44907
05:51:25|0.44907
05:51:26|0.44907
05:51:27|0.44907
05:51:28|0.44925
05:51:29|0.44936
05:51:30|0.44936
05:51:31|0.44922
05:51:32|0.44922
05:51:33|0.44922
05:51:34|0.44935
05:51:35|0.44935
05:51:36|0.44926
05:51:37|0.44926
05:51:39|0.44926
05:51:39|0.44926
05:51:41|0.44926
05:51:42|0.44925
05:51:43|0.44925
05:51:44|0.44925
05:51:45|0.44925
05:51:46|0.44923
05:51:47|0.44923
05:51:48|0.44933
05:51:49|0.44933
05:51:50|0.44933
05:51:51|0.44925
05:51:52|0.44925
05:51:53|0.44933
05:51:54|0.44934
05:51:55|0.44945
05:51:56|0.44926
05:51:57|0.44926
05:51:58|0.44926
05:51:59|0.44926
05:52:00|0.44926
05:52:01|0.44926
05:52:02|0.44926
05:52:03|0.44926
05:52:04|0.44917
05:52:05|0.44917
05:52:06|0.44917
05:52:07|0.44918
05:52:08|0.44918
05:52:09|0.44918
05:52:10|0.44916
05:52:11|0.44901
05:52:12|0.44945
05:52:13|0.44945
05:52:14|0.44945
05:52:15|0.44945
05:52:16|0.44945
05:52:17|0.44945
05:52:18|0.44945
05:52:19|0.44945
05:52:20|0.44933
05:52:21|0.44933
05:52:22|0.44933
05:52:23|0.44933
05:52:24|0.44933
05:52:25|0.44933
05:52:26|0.44935
05:52:27|0.44935
05:52:28|0.44935
05:52:29|0.44945
05:52:30|0.44945
05:52:31|0.44945
05:52:32|0.44945
05:52:33|0.44945
05:52:34|0.44945
05:52:35|0.44945
05:52:36|0.44945
05:52:37|0.44945
05:52:39|0.44945
05:52:39|0.44945
05:52:40|0.44945
05:52:41|0.44945
05:52:42|0.44945
05:52:43|0.44945
05:52:45|0.44945
05:52:46|0.44945
05:52:47|0.44944
05:52:48|0.44944
05:52:49|0.44944
05:52:50|0.44944
05:52:50|0.44944
05:52:51|0.44944
05:52:53|0.44944
05:52:53|0.44944
05:52:54|0.44943
05:52:56|0.44943
05:52:57|0.44935
05:52:58|0.44943
05:52:59|0.44935
05:53:00|0.44935
05:53:01|0.44943
05:53:02|0.44943
05:53:03|0.44943
05:53:04|0.44943
05:53:05|0.44943
05:53:06|0.44943
05:53:07|0.44943
05:53:08|0.44943
05:53:09|0.44943
05:53:10|0.44944
05:53:11|0.44944
05:53:12|0.44944
05:53:12|0.44942
05:53:14|0.44942
05:53:15|0.44942
05:53:16|0.44942
05:53:17|0.44942
05:53:18|0.44942
05:53:19|0.44943
05:53:20|0.44943
05:53:21|0.44975
05:53:22|0.44975
05:53:23|0.44975
05:53:24|0.44958
05:53:25|0.44958
05:53:26|0.4496
05:53:27|0.4496
05:53:28|0.4496
05:53:29|0.4496
05:53:30|0.4496
05:53:31|0.44962
05:53:32|0.44962
05:53:33|0.44962
05:53:34|0.44962
05:53:35|0.44962
05:53:36|0.44962
05:53:37|0.44962
05:53:38|0.44962
05:53:39|0.44962
05:53:41|0.44962
05:53:42|0.44962
05:53:42|0.44962
05:53:44|0.44962
05:53:45|0.44962
05:53:46|0.44962
05:53:47|0.44969
05:53:48|0.44969
05:53:49|0.44969
05:53:50|0.44969
05:53:51|0.44969
05:53:52|0.44969
05:53:53|0.44969
05:53:54|0.44969
05:53:55|0.44969
05:53:56|0.44923
05:53:57|0.44922
05:53:58|0.44922
05:53:59|0.44909
05:54:00|0.44909
05:54:01|0.44909
05:54:02|0.44909
05:54:03|0.44909
05:54:04|0.44909
05:54:05|0.44909
05:54:06|0.44909
05:54:08|0.44909
05:54:08|0.449
05:54:09|0.449
05:54:10|0.449
05:54:11|0.449
05:54:12|0.449
05:54:14|0.44907
05:54:15|0.44907
05:54:16|0.44907
05:54:16|0.44907
05:54:18|0.44907
05:54:18|0.44907
05:54:20|0.449
05:54:20|0.44907
05:54:21|0.44907
05:54:22|0.44907
05:54:24|0.44887
05:54:24|0.44887
05:54:25|0.44887
05:54:26|0.44887
05:54:28|0.44887
05:54:28|0.44887
05:54:29|0.44887
05:54:31|0.44887
05:54:32|0.44887
05:54:33|0.44887
05:54:34|0.44887
05:54:35|0.44887
05:54:36|0.44887
05:54:37|0.44887
05:54:38|0.44887
05:54:38|0.44887
05:54:40|0.44889
05:54:42|0.44889
05:54:42|0.44905
05:54:44|0.44905
05:54:45|0.44905
05:54:46|0.44932
05:54:47|0.44932
05:54:48|0.44935
05:54:49|0.44934
05:54:50|0.44934
05:54:51|0.44948
05:54:52|0.44948
05:54:53|0.44948
05:54:54|0.44948
05:54:55|0.44948
05:54:56|0.44948
05:54:57|0.44948
05:54:58|0.44948
05:54:59|0.44948
05:55:00|0.44949
05:55:01|0.44949
05:55:02|0.44949
05:55:03|0.4495
05:55:04|0.4495
05:55:05|0.4495
05:55:06|0.4495
05:55:07|0.4495
05:55:09|0.4495
05:55:09|0.44951
05:55:10|0.44951
05:55:11|0.44943
05:55:12|0.44943
05:55:13|0.44947
05:55:14|0.44945
05:55:15|0.44934
05:55:16|0.44934
05:55:17|0.4493
05:55:18|0.4493
05:55:19|0.44915
05:55:20|0.44915
05:55:21|0.44915
05:55:22|0.44936
05:55:23|0.4491
05:55:24|0.4491
05:55:25|0.4491
05:55:26|0.4491
05:55:27|0.4491
05:55:28|0.4491
05:55:29|0.4491
05:55:30|0.44926
05:55:31|0.44926
05:55:32|0.44926
05:55:33|0.44926
05:55:34|0.44926
05:55:35|0.44926
05:55:36|0.44926
05:55:37|0.44926
05:55:38|0.44926
05:55:39|0.4492
05:55:41|0.4492
05:55:42|0.4492
05:55:43|0.4492
05:55:44|0.4492
05:55:45|0.4492
05:55:46|0.44918
05:55:47|0.4491
05:55:48|0.4491
05:55:49|0.4491
05:55:50|0.4491
05:55:50|0.4491
05:55:52|0.4491
05:55:53|0.4491
05:55:54|0.4491
05:55:55|0.44913
05:55:55|0.44913
05:55:56|0.44913
05:55:58|0.44913
05:55:59|0.44934
05:56:00|0.44956
05:56:01|0.44956
05:56:02|0.44956
05:56:03|0.44956
05:56:04|0.44956
05:56:05|0.44956
05:56:06|0.44953
05:56:07|0.44953
05:56:08|0.44953
05:56:08|0.44953
05:56:10|0.44953
05:56:11|0.44947
05:56:12|0.44947
05:56:13|0.44947
05:56:14|0.44947
05:56:14|0.4495
05:56:15|0.4495
05:56:17|0.4495
05:56:18|0.4495
05:56:19|0.4495
05:56:20|0.44955
05:56:20|0.44955
05:56:22|0.44955
05:56:23|0.44955
05:56:24|0.44955
05:56:24|0.44955
05:56:26|0.44955
05:56:27|0.44955
05:56:28|0.44955
05:56:28|0.44955
05:56:30|0.44955
05:56:30|0.44941
05:56:31|0.44941
05:56:33|0.44941
05:56:33|0.44941
05:56:34|0.44941
05:56:36|0.44941
05:56:37|0.44935
05:56:38|0.44935
05:56:39|0.44935
05:56:40|0.44935
05:56:41|0.44935
05:56:42|0.44935
05:56:43|0.44937
05:56:44|0.44937
05:56:45|0.44937
05:56:46|0.44937
05:56:47|0.44937
05:56:48|0.44937
05:56:50|0.44935
05:56:50|0.44935
05:56:51|0.44935
05:56:52|0.44935
05:56:53|0.44935
05:56:54|0.44935
05:56:55|0.44925
05:56:56|0.44925
05:56:57|0.44925
05:56:58|0.4498
05:56:59|0.44951
05:57:00|0.44954
05:57:01|0.44957
05:57:02|0.44975
05:57:03|0.44978
05:57:04|0.44977
05:57:05|0.44962
05:57:06|0.44962
05:57:07|0.44962
05:57:08|0.44962
05:57:10|0.44986
05:57:10|0.44986
05:57:11|0.44986
05:57:13|0.44986
05:57:14|0.44987
05:57:14|0.44987
05:57:15|0.44987
05:57:17|0.44987
05:57:17|0.44987
05:57:18|0.44999
05:57:19|0.44999
05:57:21|0.44999
05:57:21|0.44999
05:57:22|0.44999
05:57:24|0.45
05:57:24|0.44999
05:57:26|0.44999
05:57:26|0.44999
05:57:28|0.44999
05:57:28|0.44999
05:57:29|0.44999
05:57:31|0.44999
05:57:31|0.45
05:57:33|0.45
05:57:33|0.45
05:57:34|0.45
05:57:35|0.45
05:57:36|0.45
05:57:38|0.45
05:57:39|0.45
05:57:39|0.44991
05:57:40|0.45
05:57:41|0.45
05:57:43|0.45
05:57:45|0.45
05:57:46|0.45
05:57:47|0.45
05:57:48|0.44987
05:57:49|0.44987
05:57:50|0.44992
05:57:51|0.44975
05:57:52|0.44975
05:57:54|0.44975
05:57:55|0.44975
05:57:55|0.44975
05:57:56|0.44975
05:57:57|0.45
05:57:58|0.45
05:57:59|0.45
05:58:00|0.44999
05:58:01|0.44999
05:58:02|0.44999
05:58:03|0.44999
05:58:04|0.44999
05:58:05|0.44999
05:58:06|0.45027
05:58:07|0.45027
05:58:09|0.45027
05:58:09|0.45027
05:58:11|0.45022
05:58:12|0.45022
05:58:12|0.45028
05:58:14|0.45028
05:58:15|0.45028
05:58:16|0.45028
05:58:17|0.45028
05:58:18|0.45028
05:58:19|0.4502
05:58:20|0.45019
05:58:21|0.45019
05:58:22|0.4502
05:58:23|0.45015
05:58:24|0.45015
05:58:25|0.45015
05:58:26|0.45015
05:58:27|0.45015
05:58:28|0.45015
05:58:29|0.45019
05:58:30|0.45019
05:58:31|0.45019
05:58:32|0.45019
05:58:33|0.45019
05:58:34|0.45019
05:58:35|0.45019
05:58:36|0.45027
05:58:37|0.45027
05:58:38|0.45026
05:58:39|0.45026
05:58:40|0.45024
05:58:41|0.44967
05:58:42|0.44967
05:58:43|0.44967
05:58:44|0.44967
05:58:46|0.44967
05:58:46|0.4499
05:58:48|0.4499
05:58:49|0.4499
05:58:50|0.4499
05:58:50|0.4499
05:58:52|0.4499
05:58:53|0.44969
05:58:54|0.44962
05:58:55|0.44966
05:58:56|0.44966
05:58:56|0.44966
05:58:58|0.44966
05:58:59|0.44966
05:58:59|0.44966
05:59:01|0.44966
05:59:01|0.44997
05:59:02|0.44997
05:59:04|0.44997
05:59:05|0.44997
05:59:05|0.45024
05:59:07|0.45024
05:59:07|0.45024
05:59:08|0.45024
05:59:09|0.45024
05:59:11|0.45024
05:59:11|0.45024
05:59:12|0.45024
05:59:13|0.45013
05:59:14|0.45013
05:59:16|0.45013
05:59:17|0.45013
05:59:18|0.45013
05:59:19|0.45013
05:59:20|0.45013
05:59:21|0.45013
05:59:22|0.45013
05:59:23|0.45013
05:59:24|0.45013
05:59:25|0.45023
05:59:26|0.45023
05:59:27|0.45023
05:59:28|0.45023
05:59:29|0.45023
05:59:30|0.45023
05:59:31|0.45023
05:59:32|0.45023
05:59:33|0.45023
05:59:34|0.45023
05:59:35|0.45023
05:59:36|0.45023
05:59:37|0.45023
05:59:38|0.45023
05:59:39|0.45023
05:59:40|0.45024
05:59:41|0.45024
05:59:42|0.45024
05:59:43|0.45023
05:59:44|0.45023
05:59:45|0.45023
05:59:47|0.45023
05:59:48|0.45023
05:59:49|0.45023
05:59:50|0.45023
05:59:51|0.45023
05:59:52|0.45023
05:59:53|0.45003
05:59:54|0.45003
05:59:55|0.45024
05:59:56|0.45028
05:59:57|0.45028
05:59:58|0.45028
05:59:59|0.45028
06:00:00|0.45028
06:00:01|0.45028
06:00:02|0.45023
06:00:03|0.45023
06:00:04|0.45028
06:00:04|0.45028
06:00:06|0.45028
06:00:07|0.45028
06:00:08|0.45034
06:00:09|0.45034
06:00:10|0.45041
06:00:11|0.45041
06:00:12|0.45035
06:00:13|0.45034
06:00:14|0.4503
06:00:15|0.4504
06:00:17|0.4504
06:00:17|0.4504
06:00:18|0.4504
06:00:19|0.4504
06:00:20|0.4504
06:00:21|0.4504
06:00:22|0.4504
06:00:23|0.4504
06:00:24|0.4504
06:00:25|0.4504
06:00:26|0.4504
06:00:27|0.4504
06:00:28|0.4504
06:00:29|0.4504
06:00:30|0.4504
06:00:31|0.4504
06:00:32|0.4504
06:00:33|0.4504
06:00:34|0.4504
06:00:35|0.45039
06:00:36|0.45039
06:00:37|0.45039
06:00:38|0.45039
06:00:39|0.45039
06:00:40|0.45039
06:00:42|0.45039
06:00:42|0.45039
06:00:44|0.45039
06:00:44|0.45039
06:00:46|0.45039
06:00:47|0.45039
06:00:48|0.45039
06:00:49|0.45041
06:00:51|0.4505
06:00:52|0.4505
06:00:52|0.45099
06:00:53|0.45099
06:00:54|0.45099
06:00:55|0.451
06:00:56|0.451
06:00:57|0.451
06:00:58|0.451
06:00:59|0.451
06:01:00|0.451
06:01:01|0.45117
06:01:03|0.45117
06:01:03|0.45135
06:01:04|0.45135
06:01:06|0.45167
06:01:07|0.45167
06:01:08|0.45167
06:01:09|0.45169
06:01:10|0.45169
06:01:11|0.45199
06:01:12|0.45199
06:01:13|0.45199
06:01:14|0.45199
06:01:15|0.45197
06:01:16|0.45197
06:01:17|0.45178
06:01:18|0.45178
06:01:18|0.4523
06:01:19|0.4523
06:01:20|0.45223
06:01:22|0.45252
06:01:23|0.45278
06:01:23|0.4525
06:01:24|0.45276
06:01:26|0.45278
06:01:26|0.45278
06:01:28|0.45282
06:01:29|0.45282
06:01:30|0.45283
06:01:31|0.45294
06:01:32|0.45293
06:01:33|0.45293
06:01:34|0.453
06:01:35|0.453
06:01:36|0.45296
06:01:37|0.453
06:01:38|0.453
06:01:39|0.45332
06:01:39|0.45332
06:01:41|0.45342
06:01:41|0.45365
06:01:43|0.4537
06:01:44|0.4537
06:01:45|0.45388
06:01:46|0.45388
06:01:48|0.45388
06:01:49|0.45388
06:01:50|0.45395
06:01:50|0.454
06:01:51|0.454
06:01:53|0.454
06:01:54|0.45394
06:01:54|0.454
06:01:55|0.45419
06:01:56|0.45402
06:01:58|0.45402
06:01:58|0.45402
06:02:00|0.45433
06:02:01|0.45414
06:02:01|0.45433
06:02:03|0.45433
06:02:03|0.4545
06:02:05|0.4544
06:02:06|0.45444
06:02:06|0.45439
06:02:08|0.45455
06:02:09|0.45455
06:02:10|0.45424
06:02:11|0.45455
06:02:12|0.45455
06:02:13|0.45454
06:02:14|0.45454
06:02:14|0.45452
06:02:16|0.45462
06:02:16|0.45456
06:02:18|0.45456
06:02:19|0.45456
06:02:20|0.45462
06:02:21|0.45462
06:02:22|0.45462
06:02:23|0.45486
06:02:24|0.45486
06:02:25|0.45486
06:02:26|0.45486
06:02:27|0.45486
06:02:28|0.45486
06:02:29|0.45486
06:02:30|0.4548
06:02:31|0.45476
06:02:32|0.4549
06:02:33|0.45486
06:02:34|0.45487
06:02:35|0.45487
06:02:36|0.45489
06:02:37|0.4549
06:02:38|0.4549
06:02:39|0.45488
06:02:40|0.4549
06:02:41|0.4549
06:02:42|0.45487
06:02:43|0.4549
06:02:44|0.4549
06:02:45|0.4549
06:02:46|0.45486
06:02:47|0.45488
06:02:49|0.45488
06:02:50|0.45488
06:02:51|0.45488
06:02:52|0.45488
06:02:54|0.45488
06:02:54|0.45488
06:02:55|0.4549
06:02:56|0.4549
06:02:57|0.4549
06:02:58|0.4549
06:03:00|0.4549
06:03:01|0.4549
06:03:02|0.4549
06:03:02|0.4549
06:03:03|0.45489
06:03:05|0.45489
06:03:06|0.4549
06:03:07|0.45488
06:03:08|0.45481
06:03:08|0.45481
06:03:10|0.45481
06:03:11|0.45481
06:03:12|0.455
06:03:13|0.455
06:03:14|0.45497
06:03:14|0.45497
06:03:15|0.455
06:03:16|0.455
06:03:18|0.455
06:03:19|0.45497
06:03:20|0.45496
06:03:21|0.45496
06:03:22|0.45496
06:03:23|0.45496
06:03:24|0.45499
06:03:25|0.45499
06:03:26|0.455
06:03:27|0.45496
06:03:28|0.45496
06:03:29|0.45496
06:03:30|0.45499
06:03:31|0.45496
06:03:32|0.455
06:03:33|0.455
06:03:34|0.455
06:03:35|0.455
06:03:36|0.455
06:03:37|0.45496
06:03:38|0.45496
06:03:39|0.45496
06:03:40|0.45496
06:03:41|0.45498
06:03:42|0.45498
06:03:43|0.45498
06:03:44|0.45498
06:03:45|0.45498
06:03:46|0.45498
06:03:47|0.45496
06:03:48|0.45496
06:03:50|0.45499
06:03:51|0.45499
06:03:52|0.45499
06:03:54|0.45491
06:03:55|0.45496
06:03:56|0.45496
06:03:57|0.45499
06:03:58|0.455
06:03:59|0.455
06:04:00|0.455
06:04:01|0.455
06:04:02|0.45499
06:04:03|0.455
06:04:04|0.455
06:04:05|0.455
06:04:06|0.45491
06:04:07|0.45491
06:04:08|0.45491
06:04:09|0.45491
06:04:10|0.45491
06:04:11|0.45498
06:04:12|0.45498
06:04:13|0.45498
06:04:15|0.45498
06:04:15|0.45498
06:04:16|0.45498
06:04:17|0.45494
06:04:18|0.45494
06:04:19|0.45491
06:04:20|0.45491
06:04:21|0.45491
06:04:22|0.45495
06:04:23|0.45499
06:04:24|0.45499
06:04:25|0.45499
06:04:26|0.45488
06:04:28|0.45488
06:04:28|0.4549
06:04:29|0.4549
06:04:30|0.45473
06:04:31|0.4547
06:04:33|0.45459
06:04:34|0.4548
06:04:34|0.4548
06:04:35|0.4548
06:04:36|0.4548
06:04:38|0.4548
06:04:38|0.45461
06:04:39|0.45468
06:04:40|0.45468
06:04:41|0.45468
06:04:42|0.45465
06:04:44|0.45465
06:04:44|0.45489
06:04:45|0.45489
06:04:47|0.45475
06:04:47|0.45475
06:04:48|0.45475
06:04:50|0.45475
06:04:50|0.45475
06:04:52|0.4547
06:04:53|0.45475
06:04:54|0.45468
06:04:55|0.45468
06:04:56|0.45464
06:04:57|0.45464
06:04:58|0.45464
06:04:59|0.45464
06:05:01|0.45464
06:05:01|0.45468
06:05:02|0.45468
06:05:03|0.45468
06:05:04|0.45468
06:05:06|0.45469
06:05:06|0.4547
06:05:07|0.4547
06:05:08|0.4547
06:05:09|0.45469
06:05:11|0.45483
06:05:11|0.45483
06:05:12|0.45483
06:05:13|0.45483
06:05:14|0.45483
06:05:16|0.45483
06:05:16|0.45456
06:05:18|0.45456
06:05:18|0.45456
06:05:19|0.45456
06:05:20|0.45456
06:05:22|0.45415
06:05:23|0.45438
06:05:23|0.45402
06:05:24|0.45389
06:05:26|0.45389
06:05:27|0.45385
06:05:27|0.45385
06:05:28|0.45385
06:05:29|0.45385
06:05:30|0.45385
06:05:31|0.45385
06:05:32|0.45364
06:05:34|0.45364
06:05:34|0.45385
06:05:35|0.45459
06:05:36|0.45457
06:05:38|0.45457
06:05:39|0.45457
06:05:40|0.45457
06:05:41|0.45457
06:05:42|0.45457
06:05:43|0.45457
06:05:45|0.45468
06:05:45|0.45468
06:05:46|0.45468
06:05:47|0.4547
06:05:48|0.45482
06:05:49|0.45482
06:05:50|0.45482
06:05:51|0.45482
06:05:52|0.45482
06:05:54|0.45482
06:05:55|0.45482
06:05:57|0.45469
06:05:57|0.45469
06:05:59|0.45469
06:06:00|0.45483
06:06:01|0.45483
06:06:02|0.45488
06:06:03|0.45488
06:06:04|0.4549
06:06:05|0.4549
06:06:06|0.45473
06:06:07|0.45487
06:06:08|0.45487
06:06:09|0.45487
06:06:11|0.45483
06:06:12|0.45483
06:06:12|0.45473
06:06:13|0.45472
06:06:14|0.45472
06:06:15|0.45466
06:06:17|0.45466
06:06:17|0.45466
06:06:18|0.45466
06:06:19|0.45467
06:06:20|0.45467
06:06:22|0.45467
06:06:22|0.45465
06:06:23|0.45465
06:06:24|0.45465
06:06:25|0.45465
06:06:27|0.45465
06:06:27|0.45466
06:06:28|0.45466
06:06:29|0.45419
06:06:30|0.45401
06:06:32|0.45444
06:06:32|0.4542
06:06:33|0.4542
06:06:34|0.4542
06:06:35|0.4544
06:06:36|0.45464
06:06:37|0.45464
06:06:38|0.45464
06:06:39|0.45471
06:06:40|0.45493
06:06:41|0.45493
06:06:42|0.45475
06:06:43|0.45475
06:06:44|0.45499
06:06:45|0.455
06:06:46|0.45479
06:06:48|0.45481
06:06:48|0.45483
06:06:49|0.45495
06:06:50|0.45495
06:06:51|0.45498
06:06:53|0.45498
06:06:54|0.45498
06:06:55|0.45498
06:06:56|0.45498
06:06:57|0.45491
06:06:58|0.45491
06:06:59|0.45499
06:07:01|0.455
06:07:01|0.45491
06:07:02|0.45491
06:07:03|0.4544
06:07:04|0.45466
06:07:05|0.45464
06:07:06|0.45464
06:07:07|0.45461
06:07:08|0.45442
06:07:09|0.45442
06:07:10|0.45442
06:07:11|0.45442
06:07:12|0.45442
06:07:13|0.45455
06:07:14|0.45414
06:07:15|0.45405
06:07:16|0.45436
06:07:17|0.45439
06:07:19|0.45439
06:07:19|0.45453
06:07:20|0.45457
06:07:21|0.45457
06:07:22|0.45457
06:07:24|0.45457
06:07:24|0.45457
06:07:25|0.45457
06:07:26|0.45495
06:07:27|0.45495
06:07:28|0.45478
06:07:29|0.45495
06:07:30|0.45495
06:07:31|0.45482
06:07:32|0.45482
06:07:33|0.45482
06:07:34|0.45482
06:07:35|0.45485
06:07:36|0.45485
06:07:37|0.45485
06:07:38|0.45485
06:07:40|0.45485
06:07:40|0.45485
06:07:41|0.45495
06:07:42|0.45495
06:07:43|0.45495
06:07:44|0.45495
06:07:46|0.45495
06:07:47|0.45499
06:07:47|0.45499
06:07:48|0.45498
06:07:49|0.45498
06:07:51|0.45498
06:07:51|0.45498
06:07:53|0.45498
06:07:54|0.45498
06:07:55|0.45481
06:07:56|0.45481
06:07:57|0.45481
06:07:59|0.45481
06:07:59|0.45481
06:08:00|0.45481
06:08:01|0.4547
06:08:02|0.4547
06:08:03|0.4547
06:08:04|0.4547
06:08:05|0.4547
06:08:06|0.4547
06:08:07|0.4547
06:08:09|0.4547
06:08:09|0.4547
06:08:10|0.4547
06:08:11|0.4547
06:08:12|0.4547
06:08:14|0.45481
06:08:14|0.45481
06:08:15|0.455
06:08:17|0.455
06:08:18|0.45535
06:08:18|0.45502
06:08:19|0.45504
06:08:21|0.45495
06:08:21|0.45495
06:08:23|0.45507
06:08:23|0.45525
06:08:25|0.45507
06:08:26|0.45503
06:08:26|0.45503
06:08:27|0.45503
06:08:28|0.45503
06:08:29|0.45504
06:08:31|0.45504
06:08:31|0.45505
06:08:32|0.45505
06:08:33|0.45504
06:08:35|0.45504
06:08:35|0.45504
06:08:36|0.45504
06:08:37|0.45504
06:08:38|0.45504
06:08:40|0.45504
06:08:40|0.45504
06:08:41|0.45504
06:08:42|0.45504
06:08:43|0.45504
06:08:44|0.45504
06:08:46|0.45504
06:08:47|0.45504
06:08:47|0.45504
06:08:48|0.45507
06:08:49|0.45511
06:08:50|0.45504
06:08:51|0.45504
06:08:52|0.4547
06:08:54|0.45472
06:08:55|0.45472
06:08:56|0.45491
06:08:57|0.45441
06:08:58|0.45505
06:08:59|0.45505
06:09:00|0.45532
06:09:01|0.45532
06:09:02|0.45532
06:09:03|0.45533
06:09:04|0.45517
06:09:05|0.4552
06:09:06|0.4552
06:09:07|0.45486
06:09:08|0.45486
06:09:09|0.45501
06:09:10|0.45501
06:09:11|0.45501
06:09:12|0.45504
06:09:13|0.45504
06:09:14|0.45504
06:09:15|0.45504
06:09:16|0.45503
06:09:17|0.45481
06:09:18|0.45503
06:09:19|0.45503
06:09:20|0.45503
06:09:21|0.45503
06:09:22|0.45503
06:09:23|0.45503
06:09:24|0.45505
06:09:25|0.45503
06:09:26|0.45503
06:09:27|0.45503
06:09:28|0.45503
06:09:29|0.45505
06:09:30|0.45505
06:09:31|0.45505
06:09:32|0.45505
06:09:33|0.4553
06:09:34|0.4553
06:09:35|0.4553
06:09:36|0.4553
06:09:37|0.4553
06:09:38|0.4553
06:09:39|0.4553
06:09:40|0.4553
06:09:41|0.45512
06:09:42|0.45512
06:09:43|0.45512
06:09:44|0.45512
06:09:45|0.45512
06:09:46|0.45512
06:09:47|0.45512
06:09:48|0.45519
06:09:49|0.455
06:09:50|0.455
06:09:52|0.455
06:09:52|0.455
06:09:53|0.45498
06:09:55|0.45498
06:09:57|0.45498
06:09:58|0.45498
06:09:59|0.45498
06:10:00|0.45498
06:10:01|0.45498
06:10:02|0.45498
06:10:03|0.45498
06:10:04|0.45498
06:10:05|0.45498
06:10:06|0.45498
06:10:07|0.45498
06:10:08|0.45498
06:10:09|0.45498
06:10:10|0.4549
06:10:11|0.4547
06:10:12|0.45462
06:10:13|0.45462
06:10:15|0.45435
06:10:15|0.45435
06:10:16|0.45435
06:10:17|0.45435
06:10:18|0.45435
06:10:19|0.45394
06:10:20|0.45394
06:10:21|0.4537
06:10:22|0.4537
06:10:23|0.45371
06:10:24|0.45387
06:10:25|0.45405
06:10:26|0.45405
06:10:27|0.45405
06:10:29|0.45405
06:10:29|0.4539
06:10:30|0.4539
06:10:31|0.4539
06:10:32|0.45392
06:10:34|0.45356
06:10:35|0.45356
06:10:35|0.4538
06:10:36|0.4538
06:10:37|0.45376
06:10:39|0.45376
06:10:39|0.45376
06:10:41|0.45376
06:10:42|0.45376
06:10:42|0.45376
06:10:43|0.45363
06:10:45|0.45363
06:10:46|0.45363
06:10:47|0.4538
06:10:48|0.4538
06:10:49|0.4538
06:10:50|0.4538
06:10:51|0.4538
06:10:52|0.45394
06:10:53|0.45437
06:10:54|0.45437
06:10:55|0.45437
06:10:55|0.45423
06:10:57|0.45423
06:10:59|0.45437
06:10:59|0.45437
06:11:01|0.45426
06:11:01|0.45426
06:11:02|0.45426
06:11:03|0.45426
06:11:04|0.45437
06:11:06|0.45437
06:11:07|0.45436
06:11:08|0.45436
06:11:08|0.45436
06:11:09|0.45438
06:11:10|0.45437
06:11:12|0.45437
06:11:13|0.45437
06:11:13|0.45437
06:11:15|0.45437
06:11:15|0.45437
06:11:16|0.45446
06:11:18|0.45446
06:11:18|0.45446
06:11:20|0.45446
06:11:21|0.45446
06:11:21|0.45446
06:11:22|0.45446
06:11:23|0.45446
06:11:24|0.45446
06:11:25|0.45446
06:11:27|0.45446
06:11:28|0.45446
06:11:29|0.45446
06:11:30|0.45446
06:11:31|0.45446
06:11:31|0.45446
06:11:32|0.45446
06:11:33|0.45446
06:11:35|0.45446
06:11:36|0.45446
06:11:36|0.45446
06:11:37|0.45446
06:11:39|0.45462
06:11:39|0.45462
06:11:41|0.45462
06:11:42|0.45498
06:11:42|0.45498
06:11:43|0.45482
06:11:44|0.45482
06:11:46|0.45482
06:11:46|0.45482
06:11:47|0.45482
06:11:48|0.45491
06:11:49|0.45491
06:11:51|0.45491
06:11:51|0.45491
06:11:52|0.455
06:11:53|0.455
06:11:54|0.45496
06:11:56|0.45492
06:11:57|0.45494
06:11:58|0.45494
06:11:59|0.45482
06:12:00|0.45482
06:12:01|0.45482
06:12:02|0.45482
06:12:03|0.45482
06:12:04|0.45482
06:12:05|0.45482
06:12:06|0.45482
06:12:07|0.45479
06:12:08|0.45479
06:12:10|0.45479
06:12:11|0.45479
06:12:12|0.45483
06:12:13|0.45483
06:12:14|0.45483
06:12:14|0.45483
06:12:16|0.45483
06:12:17|0.45483
06:12:18|0.45483
06:12:18|0.45449
06:12:19|0.45449
06:12:21|0.45449
06:12:22|0.45447
06:12:22|0.45447
06:12:23|0.45468
06:12:25|0.45468
06:12:25|0.45468
06:12:26|0.45468
06:12:28|0.45468
06:12:29|0.45468
06:12:29|0.45468
06:12:31|0.45468
06:12:31|0.45464
06:12:32|0.45455
06:12:33|0.45455
06:12:35|0.45455
06:12:35|0.45455
06:12:36|0.45455
06:12:38|0.45464
06:12:38|0.45464
06:12:39|0.45464
06:12:40|0.45464
06:12:41|0.45447
06:12:42|0.45447
06:12:43|0.45447
06:12:45|0.45447
06:12:45|0.45447
06:12:46|0.45447
06:12:47|0.45447
06:12:48|0.45447
06:12:49|0.45447
06:12:50|0.45447
06:12:51|0.45447
06:12:52|0.45448
06:12:53|0.45448
06:12:55|0.45448
06:12:55|0.45448
06:12:56|0.45448
06:12:58|0.45448
06:12:59|0.45447
06:13:00|0.45447
06:13:01|0.45447
06:13:02|0.45447
06:13:03|0.45447
06:13:04|0.45447
06:13:05|0.45454
06:13:06|0.4545
06:13:07|0.4545
06:13:08|0.4545
06:13:09|0.45448
06:13:10|0.45448
06:13:11|0.45448
06:13:12|0.45448
06:13:13|0.45448
06:13:14|0.45448
06:13:15|0.45448
06:13:16|0.45483
06:13:17|0.45483
06:13:18|0.45483
06:13:19|0.45483
06:13:20|0.45461
06:13:21|0.45461
06:13:22|0.45461
06:13:23|0.45461
06:13:24|0.45447
06:13:25|0.45447
06:13:26|0.45447
06:13:27|0.45447
06:13:28|0.45448
06:13:29|0.45448
06:13:30|0.45447
06:13:31|0.45447
06:13:32|0.45447
06:13:33|0.45459
06:13:34|0.45451
06:13:35|0.45451
06:13:36|0.45451
06:13:38|0.45447
06:13:38|0.45447
06:13:40|0.45447
06:13:40|0.45447
06:13:42|0.45447
06:13:43|0.45447
06:13:43|0.45447
06:13:44|0.45447
06:13:45|0.45447
06:13:46|0.45447
06:13:48|0.45448
06:13:48|0.45447
06:13:50|0.45447
06:13:50|0.45447
06:13:51|0.45447
06:13:53|0.45447
06:13:53|0.45447
06:13:54|0.45447
06:13:55|0.45447
06:13:56|0.45447
06:13:57|0.45447
06:13:58|0.45448
06:14:00|0.45448
06:14:01|0.45448
06:14:02|0.45451
06:14:02|0.45448
06:14:04|0.45448
06:14:05|0.45448
06:14:05|0.45448
06:14:07|0.45448
06:14:07|0.45448
06:14:08|0.45448
06:14:10|0.45447
06:14:11|0.45447
06:14:12|0.45447
06:14:13|0.45447
06:14:14|0.45447
06:14:14|0.45447
06:14:16|0.45447
06:14:17|0.45447
06:14:18|0.45447
06:14:19|0.45447
06:14:20|0.45447
06:14:21|0.45447
06:14:22|0.45447
06:14:23|0.45447
06:14:24|0.45421
06:14:25|0.45421
06:14:26|0.45421
06:14:27|0.45421
06:14:28|0.4542
06:14:28|0.4542
06:14:30|0.4542
06:14:30|0.4542
06:14:32|0.4542
06:14:33|0.4542
06:14:34|0.4542
06:14:35|0.45415
06:14:36|0.45415
06:14:37|0.45415
06:14:38|0.45415
06:14:39|0.45433
06:14:40|0.45433
06:14:41|0.45423
06:14:41|0.45423
06:14:43|0.45423
06:14:43|0.45423
06:14:45|0.45423
06:14:46|0.45423
06:14:47|0.45423
06:14:48|0.45401
06:14:49|0.454
06:14:50|0.454
06:14:51|0.454
06:14:52|0.454
06:14:53|0.454
06:14:54|0.454
06:14:55|0.454
06:14:56|0.454
06:14:57|0.454
06:14:57|0.454
06:14:58|0.454
06:15:00|0.454
06:15:01|0.454
06:15:02|0.454
06:15:02|0.45401
06:15:04|0.4545
06:15:05|0.45422
06:15:06|0.45422
06:15:07|0.45422
06:15:08|0.45422
06:15:09|0.45422
06:15:10|0.45422
06:15:11|0.45422
06:15:12|0.45422
06:15:13|0.45422
06:15:14|0.45422
06:15:15|0.45454
06:15:16|0.45508
06:15:17|0.45535
06:15:18|0.45535
06:15:19|0.45535
06:15:20|0.4554
06:15:21|0.4554
06:15:22|0.4554
06:15:23|0.4554
06:15:24|0.4554
06:15:25|0.45545
06:15:26|0.45545
06:15:27|0.4554
06:15:28|0.4554
06:15:29|0.45539
06:15:30|0.45539
06:15:31|0.45539
06:15:32|0.45539
06:15:33|0.45539
06:15:34|0.45539
06:15:35|0.45539
06:15:36|0.45539
06:15:37|0.45539
06:15:38|0.45539
06:15:39|0.4554
06:15:40|0.4554
06:15:41|0.45551
06:15:42|0.45551
06:15:43|0.45551
06:15:44|0.45544
06:15:46|0.45546
06:15:46|0.45546
06:15:48|0.45546
06:15:48|0.4552
06:15:49|0.45538
06:15:50|0.45516
06:15:51|0.45514
06:15:52|0.45514
06:15:53|0.45514
06:15:54|0.45514
06:15:55|0.45531
06:15:56|0.45531
06:15:57|0.45532
06:15:58|0.45532
06:16:00|0.45532
06:16:01|0.45534
06:16:02|0.45534
06:16:04|0.45534
06:16:05|0.45535
06:16:06|0.45535
06:16:07|0.45535
06:16:08|0.45528
06:16:08|0.45528
06:16:09|0.45528
06:16:11|0.45528
06:16:11|0.45528
06:16:13|0.4553
06:16:14|0.4553
06:16:15|0.4553
06:16:16|0.4553
06:16:17|0.4553
06:16:18|0.4553
06:16:19|0.4553
06:16:20|0.4553
06:16:21|0.4553
06:16:22|0.4553
06:16:23|0.45532
06:16:24|0.45531
06:16:25|0.45531
06:16:25|0.45531
06:16:27|0.45531
06:16:28|0.45531
06:16:28|0.45531
06:16:30|0.45531
06:16:31|0.45531
06:16:32|0.45532
06:16:33|0.45531
06:16:34|0.45532
06:16:35|0.45532
06:16:37|0.45531
06:16:38|0.45531
06:16:38|0.45531
06:16:40|0.45531
06:16:40|0.45532
06:16:41|0.45532
06:16:42|0.4552
06:16:44|0.4552
06:16:44|0.4552
06:16:46|0.4552
06:16:46|0.45521
06:16:48|0.45521
06:16:48|0.45521
06:16:50|0.45521
06:16:51|0.45521
06:16:51|0.45521
06:16:53|0.45521
06:16:54|0.45521
06:16:54|0.4553
06:16:55|0.4553
06:16:56|0.4553
06:16:57|0.4553
06:16:58|0.4553
06:16:59|0.4553
06:17:00|0.45529
06:17:03|0.45529
06:17:03|0.45529
06:17:04|0.45529
06:17:05|0.45529
06:17:06|0.45529
06:17:08|0.45529
06:17:09|0.45527
06:17:10|0.45527
06:17:11|0.45527
06:17:12|0.45527
06:17:12|0.45529
06:17:14|0.45529
06:17:15|0.45529
06:17:16|0.45529
06:17:16|0.45529
06:17:17|0.45524
06:17:19|0.45524
06:17:20|0.45527
06:17:21|0.45527
06:17:22|0.45527
06:17:23|0.45523
06:17:25|0.45523
06:17:25|0.45523
06:17:26|0.45517
06:17:27|0.45517
06:17:28|0.45517
06:17:30|0.45517
06:17:30|0.45517
06:17:31|0.45524
06:17:32|0.45524
06:17:33|0.45485
06:17:34|0.45485
06:17:35|0.45485
06:17:36|0.45485
06:17:37|0.45485
06:17:38|0.45523
06:17:39|0.45523
06:17:40|0.45524
06:17:41|0.45524
06:17:42|0.45524
06:17:43|0.45524
06:17:44|0.45524
06:17:45|0.45524
06:17:46|0.45523
06:17:47|0.45523
06:17:48|0.45522
06:17:49|0.45481
06:17:51|0.45481
06:17:51|0.45481
06:17:52|0.45481
06:17:53|0.45481
06:17:54|0.45481
06:17:55|0.45481
06:17:56|0.45524
06:17:57|0.45524
06:17:58|0.45524
06:17:59|0.45524
06:18:00|0.45524
06:18:01|0.45514
06:18:02|0.45523
06:18:04|0.45523
06:18:05|0.45523
06:18:06|0.45523
06:18:07|0.45523
06:18:08|0.45523
06:18:09|0.45523
06:18:10|0.45523
06:18:11|0.45523
06:18:13|0.45523
06:18:13|0.45513
06:18:14|0.45502
06:18:15|0.45502
06:18:16|0.45502
06:18:17|0.45502
06:18:18|0.45511
06:18:19|0.45511
06:18:20|0.45511
06:18:21|0.45511
06:18:22|0.45487
06:18:23|0.45487
06:18:24|0.45487
06:18:25|0.45468
06:18:26|0.45468
06:18:27|0.45468
06:18:28|0.45468
06:18:29|0.45468
06:18:30|0.45468
06:18:31|0.45468
06:18:32|0.45468
06:18:33|0.45468
06:18:34|0.45468
06:18:35|0.45468
06:18:36|0.45485
06:18:37|0.45485
06:18:38|0.45471
06:18:40|0.45471
06:18:40|0.45473
06:18:41|0.45468
06:18:42|0.45468
06:18:43|0.4547
06:18:44|0.4547
06:18:45|0.45479
06:18:46|0.45498
06:18:47|0.45497
06:18:48|0.45497
06:18:49|0.45497
06:18:50|0.45497
06:18:51|0.45497
06:18:52|0.45508
06:18:53|0.45508
06:18:54|0.45508
06:18:55|0.45508
06:18:56|0.45508
06:18:57|0.45508
06:18:58|0.45508
06:18:59|0.45508
06:19:00|0.45508
06:19:01|0.45508
06:19:02|0.45508
06:19:04|0.4551
06:19:05|0.45511
06:19:06|0.45511
06:19:07|0.45509
06:19:08|0.45523
06:19:09|0.45523
06:19:10|0.45523
06:19:11|0.45523
06:19:12|0.45523
06:19:13|0.45529
06:19:14|0.45529
06:19:16|0.45547
06:19:16|0.45547
06:19:17|0.45547
06:19:18|0.45547
06:19:19|0.4553
06:19:20|0.4553
06:19:21|0.45538
06:19:22|0.45538
06:19:23|0.45538
06:19:24|0.45538
06:19:25|0.45538
06:19:26|0.45538
06:19:28|0.45536
06:19:28|0.45519
06:19:29|0.45519
06:19:30|0.45519
06:19:31|0.45519
06:19:32|0.45519
06:19:34|0.45511
06:19:34|0.45511
06:19:35|0.45511
06:19:36|0.45538
06:19:37|0.45516
06:19:38|0.45516
06:19:39|0.45516
06:19:40|0.45516
06:19:41|0.45516
06:19:42|0.45516
06:19:43|0.45517
06:19:45|0.45517
06:19:46|0.45517
06:19:46|0.45527
06:19:48|0.45527
06:19:49|0.45527
06:19:49|0.45527
06:19:50|0.45527
06:19:51|0.45519
06:19:53|0.45527
06:19:53|0.45521
06:19:54|0.4552
06:19:56|0.4552
06:19:57|0.4552
06:19:58|0.4552
06:19:59|0.4552
06:19:59|0.4552
06:20:01|0.45521
06:20:01|0.45528
06:20:02|0.45528
06:20:03|0.45528
06:20:04|0.45528
06:20:06|0.45527
06:20:07|0.4553
06:20:08|0.4553
06:20:09|0.45538
06:20:10|0.45538
06:20:11|0.45538
06:20:12|0.45538
06:20:13|0.45538
06:20:13|0.45516
06:20:14|0.45526
06:20:16|0.45526
06:20:17|0.45526
06:20:17|0.4553
06:20:19|0.4553
06:20:20|0.4553
06:20:20|0.45529
06:20:22|0.45529
06:20:23|0.45529
06:20:24|0.45532
06:20:25|0.4555
06:20:26|0.4555
06:20:28|0.45551
06:20:28|0.45551
06:20:29|0.45551
06:20:30|0.45551
06:20:31|0.45562
06:20:32|0.45562
06:20:34|0.45562
06:20:34|0.45562
06:20:35|0.45558
06:20:36|0.45558
06:20:37|0.45558
06:20:38|0.45558
06:20:40|0.45557
06:20:41|0.4556
06:20:42|0.45562
06:20:42|0.4555
06:20:43|0.45559
06:20:44|0.45559
06:20:46|0.45559
06:20:46|0.45552
06:20:48|0.45552
06:20:48|0.45552
06:20:49|0.45549
06:20:51|0.45549
06:20:51|0.45549
06:20:53|0.45548
06:20:54|0.45548
06:20:55|0.45548
06:20:55|0.45562
06:20:57|0.45562
06:20:57|0.45562
06:20:59|0.45582
06:21:00|0.45589
06:21:01|0.456
06:21:02|0.456
06:21:02|0.456
06:21:03|0.456
06:21:05|0.456
06:21:06|0.456
06:21:08|0.456
06:21:08|0.456
06:21:10|0.456
06:21:11|0.456
06:21:12|0.456
06:21:13|0.456
06:21:14|0.456
06:21:15|0.456
06:21:16|0.456
06:21:17|0.456
06:21:18|0.456
06:21:19|0.456
06:21:20|0.456
06:21:21|0.456
06:21:22|0.456
06:21:23|0.456
06:21:24|0.45593
06:21:25|0.45593
06:21:26|0.45593
06:21:27|0.4559
06:21:28|0.4559
06:21:29|0.45593
06:21:30|0.45593
06:21:31|0.45593
06:21:32|0.45593
06:21:33|0.45593
06:21:34|0.45593
06:21:36|0.45593
06:21:36|0.45594
06:21:37|0.45594
06:21:38|0.45594
06:21:39|0.45594
06:21:41|0.45594
06:21:41|0.45594
06:21:42|0.45594
06:21:43|0.45594
06:21:44|0.45595
06:21:46|0.45595
06:21:46|0.45595
06:21:47|0.45595
06:21:48|0.45594
06:21:49|0.45594
06:21:51|0.456
06:21:51|0.45594
06:21:52|0.45594
06:21:53|0.45594
06:21:54|0.45578
06:21:55|0.45578
06:21:56|0.45578
06:21:57|0.45578
06:21:58|0.4559
06:21:59|0.45589
06:22:00|0.45589
06:22:02|0.45589
06:22:02|0.45589
06:22:03|0.45589
06:22:04|0.45589
06:22:05|0.45589
06:22:07|0.4559
06:22:08|0.4559
06:22:09|0.45602
06:22:10|0.45602
06:22:12|0.45602
06:22:13|0.45621
06:22:14|0.45621
06:22:14|0.45621
06:22:16|0.45606
06:22:16|0.45606
06:22:18|0.45606
06:22:19|0.45606
06:22:20|0.45606
06:22:21|0.45606
06:22:22|0.45606
06:22:23|0.45622
06:22:24|0.45622
06:22:25|0.45622
06:22:26|0.45618
06:22:26|0.45618
06:22:28|0.45618
06:22:29|0.45614
06:22:30|0.45614
06:22:31|0.45614
06:22:32|0.45614
06:22:33|0.45623
06:22:34|0.45623
06:22:35|0.45623
06:22:36|0.45623
06:22:37|0.45623
06:22:38|0.45623
06:22:39|0.45622
06:22:40|0.45622
06:22:41|0.45622
06:22:42|0.45639
06:22:43|0.45639
06:22:44|0.45639
06:22:45|0.45639
06:22:46|0.45639
06:22:47|0.45639
06:22:48|0.45631
06:22:49|0.45631
06:22:50|0.45631
06:22:51|0.45632
06:22:53|0.45632
06:22:53|0.45632
06:22:54|0.45641
06:22:55|0.45641
06:22:56|0.45616
06:22:57|0.45615
06:22:58|0.45615
06:22:59|0.45616
06:23:00|0.45616
06:23:01|0.45616
06:23:02|0.45632
06:23:03|0.45632
06:23:04|0.45632
06:23:05|0.45639
06:23:06|0.45639
06:23:07|0.45636
06:23:09|0.45636
06:23:10|0.45636
06:23:11|0.45636
06:23:12|0.45636
06:23:13|0.45626
06:23:14|0.45638
06:23:15|0.45649
06:23:16|0.45649
06:23:18|0.45649
06:23:18|0.45649
06:23:19|0.45681
06:23:20|0.45681
06:23:21|0.45694
06:23:22|0.45718
06:23:23|0.45733
06:23:24|0.45733
06:23:25|0.4575
06:23:26|0.45778
06:23:27|0.4578
06:23:29|0.4578
06:23:29|0.45829
06:23:30|0.45816
06:23:31|0.45809
06:23:32|0.45824
06:23:34|0.45802
06:23:34|0.45798
06:23:36|0.45735
06:23:36|0.45737
06:23:37|0.45737
06:23:39|0.45698
06:23:39|0.4572
06:23:40|0.45686
06:23:41|0.45707
06:23:42|0.45728
06:23:43|0.45728
06:23:45|0.45743
06:23:46|0.45737
06:23:46|0.45747
06:23:48|0.45747
06:23:48|0.45758
06:23:50|0.45758
06:23:51|0.4576
06:23:52|0.457
06:23:53|0.45718
06:23:54|0.45721
06:23:55|0.45721
06:23:56|0.45721
06:23:57|0.45721
06:23:58|0.45739
06:23:59|0.45739
06:24:00|0.45739
06:24:01|0.45739
06:24:02|0.45758
06:24:03|0.45758
06:24:04|0.45739
06:24:04|0.45725
06:24:05|0.45742
06:24:07|0.45721
06:24:08|0.45721
06:24:09|0.45721
06:24:10|0.45721
06:24:11|0.45721
06:24:12|0.45765
06:24:13|0.45765
06:24:14|0.45731
06:24:15|0.45751
06:24:16|0.45786
06:24:17|0.45786
06:24:18|0.45786
06:24:19|0.45786
06:24:20|0.45757
06:24:21|0.45757
06:24:23|0.45757
06:24:23|0.45752
06:24:24|0.45752
06:24:25|0.45752
06:24:26|0.45752
06:24:27|0.45733
06:24:28|0.45756
06:24:29|0.45756
06:24:30|0.45756
06:24:31|0.45756
06:24:32|0.45756
06:24:33|0.45735
06:24:34|0.45735
06:24:35|0.45735
06:24:36|0.45735
06:24:37|0.45735
06:24:38|0.45735
06:24:39|0.45757
06:24:40|0.45752
06:24:41|0.45752
06:24:42|0.45735
06:24:43|0.45735
06:24:44|0.45735
06:24:45|0.45735
06:24:46|0.45746
06:24:47|0.45756
06:24:48|0.45756
06:24:49|0.45756
06:24:50|0.45756
06:24:51|0.45756
06:24:52|0.45743
06:24:53|0.45701
06:24:54|0.4572
06:24:55|0.4572
06:24:56|0.4572
06:24:57|0.45701
06:24:58|0.45701
06:24:59|0.45701
06:25:00|0.45701
06:25:01|0.45701
06:25:02|0.45701
06:25:03|0.45701
06:25:04|0.45701
06:25:05|0.45701
06:25:06|0.45701
06:25:07|0.45706
06:25:08|0.45706
06:25:09|0.45707
06:25:11|0.45712
06:25:12|0.45712
06:25:13|0.45709
06:25:15|0.45709
06:25:15|0.45707
06:25:17|0.45707
06:25:17|0.45706
06:25:18|0.45706
06:25:19|0.45706
06:25:20|0.45701
06:25:22|0.45701
06:25:22|0.45701
06:25:23|0.45701
06:25:24|0.45701
06:25:25|0.45701
06:25:26|0.45701
06:25:27|0.45701
06:25:28|0.45701
06:25:29|0.45701
06:25:30|0.45701
06:25:31|0.457
06:25:32|0.45698
06:25:34|0.45698
06:25:34|0.45681
06:25:35|0.45681
06:25:36|0.45688
06:25:37|0.45701
06:25:39|0.45701
06:25:39|0.45681
06:25:40|0.45681
06:25:41|0.45681
06:25:42|0.45681
06:25:44|0.45713
06:25:44|0.45709
06:25:45|0.45709
06:25:47|0.45709
06:25:47|0.45711
06:25:48|0.45711
06:25:49|0.45718
06:25:50|0.45718
06:25:51|0.45712
06:25:53|0.45712
06:25:53|0.45712
06:25:54|0.45712
06:25:56|0.45712
06:25:56|0.45712
06:25:57|0.45712
06:25:58|0.45712
06:25:59|0.45712
06:26:00|0.45712
06:26:01|0.45673
06:26:02|0.45673
06:26:03|0.45673
06:26:04|0.4568
06:26:06|0.4568
06:26:06|0.4568
06:26:07|0.4568
06:26:08|0.4568
06:26:09|0.457
06:26:11|0.457
06:26:12|0.45685
06:26:13|0.45685
06:26:14|0.45685
06:26:16|0.45685
06:26:17|0.45685
06:26:18|0.45685
06:26:19|0.45724
06:26:20|0.45724
06:26:21|0.45724
06:26:21|0.45724
06:26:23|0.45724
06:26:24|0.4571
06:26:25|0.4571
06:26:25|0.45744
06:26:27|0.45741
06:26:28|0.45741
06:26:28|0.45741
06:26:29|0.45741
06:26:31|0.45742
06:26:31|0.45744
06:26:34|0.45744
06:26:35|0.45748
06:26:36|0.45748
06:26:37|0.45748
06:26:38|0.45748
06:26:39|0.45733
06:26:40|0.45733
06:26:41|0.45733
06:26:42|0.45748
06:26:43|0.45748
06:26:44|0.45759
06:26:45|0.45759
06:26:46|0.45759
06:26:47|0.45789
06:26:48|0.45789
06:26:49|0.45789
06:26:50|0.45789
06:26:51|0.45789
06:26:52|0.45763
06:26:53|0.45763
06:26:54|0.45763
06:26:55|0.45778
06:26:56|0.45761
06:26:57|0.45775
06:26:58|0.45768
06:26:59|0.45768
06:27:00|0.45768
06:27:01|0.45768
06:27:02|0.45768
06:27:03|0.45768
06:27:04|0.45768
06:27:06|0.45777
06:27:06|0.45777
06:27:07|0.45777
06:27:08|0.45752
06:27:09|0.45752
06:27:10|0.45752
06:27:12|0.45752
06:27:13|0.45748
06:27:14|0.45748
06:27:15|0.45748
06:27:16|0.45737
06:27:17|0.4575
06:27:18|0.4575
06:27:19|0.45761
06:27:20|0.45761
06:27:21|0.45761
06:27:21|0.45758
06:27:23|0.4575
06:27:24|0.4575
06:27:25|0.4575
06:27:26|0.4575
06:27:27|0.4575
06:27:28|0.4575
06:27:28|0.45753
06:27:29|0.4575
06:27:31|0.4575
06:27:32|0.4575
06:27:33|0.4575
06:27:34|0.45751
06:27:35|0.45744
06:27:36|0.45744
06:27:37|0.45744
06:27:38|0.45744
06:27:39|0.45744
06:27:40|0.45731
06:27:41|0.45731
06:27:42|0.4573
06:27:43|0.4573
06:27:44|0.4573
06:27:45|0.4573
06:27:46|0.4573
06:27:47|0.4573
06:27:48|0.45721
06:27:49|0.45721
06:27:50|0.45721
06:27:51|0.457
06:27:52|0.45701
06:27:53|0.45701
06:27:54|0.45701
06:27:55|0.45677
06:27:56|0.45677
06:27:57|0.45652
06:27:58|0.45652
06:27:59|0.45668
06:28:00|0.45631
06:28:01|0.45631
06:28:02|0.45647
06:28:03|0.45647
06:28:04|0.45647
06:28:05|0.45647
06:28:06|0.45647
06:28:07|0.45647
06:28:08|0.45647
06:28:09|0.45647
06:28:10|0.45647
06:28:11|0.45647
06:28:12|0.45647
06:28:14|0.45647
06:28:15|0.45647
06:28:16|0.45645
06:28:17|0.45645
06:28:18|0.45645
06:28:19|0.45645
06:28:20|0.45645
06:28:21|0.45645
06:28:22|0.45645
06:28:23|0.45645
06:28:24|0.45645
06:28:25|0.45645
06:28:26|0.45645
06:28:27|0.45645
06:28:28|0.45638
06:28:29|0.45638
06:28:30|0.45638
06:28:31|0.45638
06:28:32|0.45638
06:28:33|0.45638
06:28:34|0.45638
06:28:35|0.45638
06:28:36|0.45638
06:28:37|0.45638
06:28:38|0.45637
06:28:39|0.45637
06:28:40|0.45637
06:28:41|0.45637
06:28:42|0.45637
06:28:43|0.45637
06:28:44|0.45637
06:28:45|0.45637
06:28:46|0.45637
06:28:47|0.45615
06:28:48|0.45681
06:28:49|0.45701
06:28:50|0.45701
06:28:51|0.45701
06:28:52|0.45716
06:28:53|0.45736
06:28:54|0.45748
06:28:55|0.45748
06:28:56|0.45736
06:28:57|0.45736
06:28:58|0.45736
06:28:59|0.4573
06:29:00|0.4573
06:29:01|0.4573
06:29:02|0.4573
06:29:03|0.4573
06:29:04|0.4573
06:29:05|0.4573
06:29:06|0.4573
06:29:07|0.4573
06:29:08|0.4573
06:29:09|0.4573
06:29:10|0.4573
06:29:11|0.4573
06:29:12|0.4573
06:29:13|0.4573
06:29:14|0.45724
06:29:15|0.45724
06:29:16|0.45724
06:29:17|0.45724
06:29:18|0.45724
06:29:20|0.45724
06:29:21|0.45724
06:29:22|0.45724
06:29:23|0.45724
06:29:24|0.45747
06:29:25|0.45732
06:29:26|0.45731
06:29:27|0.45731
06:29:28|0.4573
06:29:29|0.45745
06:29:30|0.45745
06:29:31|0.45745
06:29:32|0.4573
06:29:33|0.4573
06:29:34|0.4573
06:29:35|0.4573
06:29:36|0.4573
06:29:37|0.45731
06:29:38|0.45753
06:29:39|0.45753
06:29:41|0.45753
06:29:41|0.45759
06:29:42|0.45726
06:29:43|0.45726
06:29:44|0.45726
06:29:45|0.45726
06:29:46|0.45726
06:29:47|0.45726
06:29:48|0.45726
06:29:49|0.45726
06:29:51|0.45726
06:29:51|0.45726
06:29:52|0.45726
06:29:53|0.45726
06:29:54|0.45713
06:29:55|0.45709
06:29:56|0.45709
06:29:57|0.45688
06:29:58|0.45668
06:29:59|0.4565
06:30:00|0.45633
06:30:02|0.45633
06:30:02|0.45633
06:30:03|0.456
06:30:04|0.456
06:30:05|0.456
06:30:06|0.45566
06:30:07|0.45553
06:30:08|0.45563
06:30:09|0.45569
06:30:10|0.45565
06:30:11|0.45565
06:30:12|0.45587
06:30:13|0.45582
06:30:15|0.45552
06:30:16|0.45552
06:30:17|0.45552
06:30:18|0.45552
06:30:19|0.45549
06:30:20|0.455
06:30:21|0.455
06:30:22|0.45475
06:30:23|0.45543
06:30:24|0.45546
06:30:25|0.45525
06:30:26|0.45506
06:30:27|0.45526
06:30:28|0.45526
06:30:29|0.45526
06:30:30|0.45526
06:30:31|0.45526
06:30:32|0.45526
06:30:33|0.45526
06:30:34|0.45526
06:30:35|0.45526
06:30:36|0.45526
06:30:37|0.45526
06:30:38|0.45526
06:30:39|0.45526
06:30:40|0.45526
06:30:41|0.45526
06:30:42|0.45526
06:30:43|0.45526
06:30:44|0.45526
06:30:45|0.45526
06:30:46|0.45526
06:30:47|0.45526
06:30:48|0.45526
06:30:49|0.45509
06:30:50|0.45498
06:30:51|0.45498
06:30:52|0.45498
06:30:53|0.45506
06:30:54|0.45496
06:30:55|0.45475
06:30:56|0.45475
06:30:57|0.45475
06:30:58|0.45475
06:30:59|0.45469
06:31:00|0.45469
06:31:01|0.45469
06:31:03|0.45469
06:31:03|0.45472
06:31:04|0.45472
06:31:05|0.45475
06:31:06|0.45475
06:31:07|0.45475
06:31:08|0.45473
06:31:09|0.45473
06:31:10|0.45473
06:31:11|0.45473
06:31:12|0.45487
06:31:13|0.45487
06:31:14|0.45473
06:31:16|0.45473
06:31:17|0.45481
06:31:18|0.45473
06:31:19|0.45473
06:31:20|0.45473
06:31:21|0.45474
06:31:22|0.45474
06:31:23|0.45474
06:31:23|0.45474
06:31:25|0.45473
06:31:26|0.45473
06:31:27|0.45473
06:31:28|0.45471
06:31:29|0.45471
06:31:30|0.4545
06:31:31|0.4545
06:31:32|0.4545
06:31:33|0.4545
06:31:34|0.45463
06:31:35|0.45463
06:31:36|0.45463
06:31:37|0.4545
06:31:38|0.4545
06:31:39|0.45468
06:31:40|0.45468
06:31:41|0.45468
06:31:42|0.45468
06:31:43|0.45469
06:31:44|0.45468
06:31:45|0.45468
06:31:46|0.45468
06:31:47|0.45468
06:31:48|0.45468
06:31:49|0.45468
06:31:50|0.45468
06:31:51|0.45468
06:31:52|0.45473
06:31:53|0.45473
06:31:54|0.45459
06:31:55|0.45468
06:31:56|0.45468
06:31:57|0.45474
06:31:58|0.45463
06:31:59|0.45472
06:32:00|0.45472
06:32:01|0.45472
06:32:02|0.45472
06:32:03|0.45479
06:32:04|0.45479
06:32:05|0.4551
06:32:06|0.4551
06:32:07|0.4551
06:32:08|0.4551
06:32:09|0.45504
06:32:10|0.45504
06:32:11|0.45487
06:32:12|0.45496
06:32:13|0.45496
06:32:15|0.45557
06:32:15|0.4556
06:32:17|0.45582
06:32:18|0.45582
06:32:19|0.45582
06:32:20|0.45582
06:32:21|0.45576
06:32:22|0.45576
06:32:23|0.45578
06:32:24|0.45578
06:32:25|0.45575
06:32:27|0.45525
06:32:27|0.45524
06:32:28|0.45508
06:32:29|0.45522
06:32:30|0.45504
06:32:31|0.45509
06:32:32|0.45509
06:32:33|0.45509
06:32:34|0.45509
06:32:35|0.45509
06:32:36|0.45509
06:32:37|0.45484
06:32:38|0.45484
06:32:39|0.45484
06:32:41|0.45481
06:32:42|0.45487
06:32:43|0.45521
06:32:44|0.45565
06:32:45|0.45565
06:32:46|0.45565
06:32:47|0.45533
06:32:48|0.45533
06:32:49|0.45532
06:32:50|0.45533
06:32:51|0.45533
06:32:52|0.45533
06:32:53|0.45523
06:32:54|0.45523
06:32:55|0.45523
06:32:56|0.45533
06:32:57|0.45533
06:32:58|0.45533
06:32:59|0.45522
06:33:00|0.45522
06:33:01|0.45522
06:33:02|0.45522
06:33:03|0.45522
06:33:04|0.45494
06:33:05|0.45494
06:33:06|0.45494
06:33:07|0.45494
06:33:08|0.45498
06:33:09|0.45498
06:33:10|0.45498
06:33:11|0.45498
06:33:12|0.45498
06:33:13|0.45498
06:33:14|0.45498
06:33:15|0.45473
06:33:16|0.45473
06:33:17|0.45473
06:33:19|0.45475
06:33:20|0.45475
06:33:21|0.45475
06:33:22|0.45471
06:33:23|0.45471
06:33:24|0.45451
06:33:25|0.45451
06:33:26|0.45451
06:33:27|0.45451
06:33:28|0.45451
06:33:29|0.45451
06:33:30|0.45451
06:33:31|0.45451
06:33:32|0.45451
06:33:33|0.45451
06:33:34|0.45451
06:33:35|0.45451
06:33:36|0.45451
06:33:37|0.45451
06:33:39|0.45464
06:33:39|0.45464
06:33:40|0.45418
06:33:41|0.45418
06:33:42|0.45418
06:33:43|0.45418
06:33:44|0.45417
06:33:45|0.45417
06:33:46|0.45417
06:33:47|0.45417
06:33:49|0.45417
06:33:50|0.45417
06:33:50|0.45417
06:33:52|0.45426
06:33:53|0.45426
06:33:54|0.45426
06:33:54|0.45426
06:33:55|0.454
06:33:56|0.45409
06:33:58|0.454
06:33:58|0.4538
06:34:00|0.45389
06:34:01|0.45389
06:34:02|0.45389
06:34:02|0.45381
06:34:03|0.45381
06:34:04|0.4539
06:34:05|0.4539
06:34:07|0.45405
06:34:07|0.45405
06:34:08|0.45405
06:34:09|0.45424
06:34:10|0.45424
06:34:11|0.45422
06:34:12|0.45422
06:34:14|0.45422
06:34:15|0.45408
06:34:15|0.45408
06:34:17|0.45408
06:34:18|0.45404
06:34:18|0.45404
06:34:20|0.45404
06:34:22|0.45405
06:34:23|0.45405
06:34:24|0.45405
06:34:24|0.45406
06:34:26|0.45406
06:34:27|0.45405
06:34:27|0.45405
06:34:28|0.45405
06:34:30|0.45405
06:34:31|0.45405
06:34:32|0.45405
06:34:33|0.45405
06:34:34|0.45405
06:34:35|0.45405
06:34:35|0.45405
06:34:37|0.45406
06:34:38|0.45406
06:34:39|0.45405
06:34:39|0.45405
06:34:41|0.45405
06:34:42|0.45404
06:34:43|0.45404
06:34:44|0.45404
06:34:45|0.45384
06:34:46|0.45384
06:34:47|0.45384
06:34:48|0.45384
06:34:49|0.45384
06:34:49|0.45384
06:34:51|0.45384
06:34:52|0.45384
06:34:53|0.45384
06:34:54|0.45381
06:34:55|0.4538
06:34:56|0.45364
06:34:57|0.45363
06:34:58|0.45363
06:35:00|0.45364
06:35:00|0.45374
06:35:01|0.45374
06:35:02|0.45364
06:35:04|0.45362
06:35:04|0.45362
06:35:05|0.45362
06:35:06|0.45362
06:35:07|0.45362
06:35:09|0.45362
06:35:09|0.45349
06:35:10|0.4535
06:35:11|0.4535
06:35:12|0.4535
06:35:14|0.45336
06:35:14|0.45335
06:35:15|0.45335
06:35:16|0.45335
06:35:17|0.45335
06:35:18|0.45335
06:35:19|0.45335
06:35:20|0.4534
06:35:22|0.4534
06:35:22|0.4534
06:35:24|0.4534
06:35:25|0.45373
06:35:26|0.45373
06:35:27|0.45373
06:35:28|0.45373
06:35:28|0.45373
06:35:30|0.45408
06:35:31|0.45408
06:35:32|0.45408
06:35:33|0.45435
06:35:33|0.45435
06:35:35|0.45435
06:35:36|0.45435
06:35:36|0.45442
06:35:38|0.45442
06:35:39|0.45442
06:35:40|0.45442
06:35:41|0.45442
06:35:42|0.45442
06:35:43|0.45442
06:35:44|0.45442
06:35:45|0.45442
06:35:46|0.45449
06:35:47|0.4545
06:35:48|0.45449
06:35:49|0.45449
06:35:50|0.45449
06:35:51|0.45442
06:35:52|0.45442
06:35:53|0.45442
06:35:54|0.45442
06:35:55|0.45442
06:35:56|0.45451
06:35:57|0.45444
06:35:58|0.45444
06:35:59|0.45444
06:36:00|0.45444
06:36:02|0.45462
06:36:02|0.45462
06:36:03|0.45462
06:36:04|0.45471
06:36:05|0.45487
06:36:07|0.45487
06:36:07|0.4548
06:36:08|0.45477
06:36:09|0.45477
06:36:10|0.45478
06:36:11|0.45478
06:36:12|0.45507
06:36:13|0.45507
06:36:14|0.45507
06:36:15|0.45489
06:36:16|0.45489
06:36:17|0.45489
06:36:18|0.45489
06:36:19|0.45489
06:36:21|0.455
06:36:22|0.455
06:36:23|0.45502
06:36:24|0.45502
06:36:26|0.45502
06:36:26|0.45502
06:36:28|0.45502
06:36:29|0.45535
06:36:30|0.45535
06:36:31|0.45535
06:36:32|0.45535
06:36:33|0.45535
06:36:34|0.45535
06:36:35|0.45535
06:36:36|0.45535
06:36:37|0.45535
06:36:38|0.45535
06:36:39|0.45535
06:36:40|0.45535
06:36:41|0.45535
06:36:42|0.45535
06:36:43|0.45525
06:36:44|0.45525
06:36:45|0.45555
06:36:46|0.45555
06:36:47|0.45555
06:36:48|0.45555
06:36:49|0.45554
06:36:50|0.45554
06:36:51|0.45554
06:36:52|0.45551
06:36:53|0.45551
06:36:54|0.45551
06:36:55|0.45553
06:36:56|0.45553
06:36:57|0.45555
06:36:59|0.45555
06:36:59|0.45555
06:37:00|0.45555
06:37:01|0.45555
06:37:02|0.45566
06:37:03|0.45566
06:37:04|0.45589
06:37:05|0.45589
06:37:06|0.45589
06:37:07|0.45589
06:37:08|0.45589
06:37:10|0.45589
06:37:10|0.45589
06:37:11|0.45589
06:37:12|0.45589
06:37:13|0.45598
06:37:14|0.45598
06:37:16|0.45598
06:37:16|0.45598
06:37:17|0.45598
06:37:18|0.456
06:37:19|0.456
06:37:20|0.456
06:37:21|0.45599
06:37:23|0.45599
06:37:23|0.45599
06:37:24|0.45598
06:37:26|0.45598
06:37:27|0.45598
06:37:28|0.45598
06:37:29|0.45598
06:37:30|0.45598
06:37:31|0.45598
06:37:33|0.45599
06:37:34|0.45571
06:37:34|0.45571
06:37:35|0.45571
06:37:36|0.45535
06:37:38|0.45535
06:37:39|0.45554
06:37:40|0.4553
06:37:41|0.4553
06:37:42|0.4553
06:37:43|0.4553
06:37:44|0.4553
06:37:45|0.4553
06:37:46|0.4553
06:37:47|0.4553
06:37:48|0.45582
06:37:49|0.4558
06:37:50|0.45577
06:37:51|0.45577
06:37:52|0.45577
06:37:53|0.45577
06:37:54|0.45577
06:37:55|0.45577
06:37:56|0.45577
06:37:57|0.45563
06:37:58|0.4557
06:37:59|0.45571
06:38:00|0.456
06:38:01|0.45633
06:38:02|0.45632
06:38:03|0.45632
06:38:05|0.45631
06:38:05|0.45631
06:38:06|0.45631
06:38:07|0.45631
06:38:08|0.45631
06:38:09|0.45588
06:38:10|0.45588
06:38:11|0.45609
06:38:12|0.45609
06:38:13|0.45609
06:38:14|0.45609
06:38:15|0.45609
06:38:16|0.45609
06:38:17|0.4562
06:38:18|0.4562
06:38:19|0.4562
06:38:20|0.4562
06:38:21|0.4562
06:38:23|0.45618
06:38:24|0.45618
06:38:25|0.45618
06:38:26|0.45618
06:38:27|0.456
06:38:28|0.456
06:38:29|0.456
06:38:30|0.456
06:38:31|0.456
06:38:32|0.456
06:38:33|0.45563
06:38:36|0.45563
06:38:37|0.45563
06:38:38|0.45583
06:38:39|0.45583
06:38:40|0.45583
06:38:41|0.45583
06:38:42|0.45583
06:38:43|0.45583
06:38:44|0.4558
06:38:45|0.4555
06:38:46|0.4555
06:38:47|0.4555
06:38:48|0.45551
06:38:49|0.45551
06:38:50|0.45551
06:38:51|0.45551
06:38:52|0.45551
06:38:53|0.45561
06:38:54|0.45561
06:38:55|0.45561
06:38:56|0.45561
06:38:57|0.45561
06:38:58|0.45561
06:38:59|0.45561
06:39:00|0.45561
06:39:01|0.45561
06:39:02|0.45561
06:39:03|0.45561
06:39:04|0.4555
06:39:05|0.4555
06:39:06|0.4555
06:39:07|0.4555
06:39:08|0.4555
06:39:09|0.4555
06:39:10|0.4555
06:39:11|0.45529
06:39:12|0.45529
06:39:13|0.45529
06:39:14|0.45527
06:39:15|0.45544
06:39:16|0.45544
06:39:17|0.45544
06:39:18|0.45547
06:39:19|0.45533
06:39:20|0.45536
06:39:21|0.45536
06:39:22|0.45536
06:39:24|0.45535
06:39:24|0.45493
06:39:26|0.45493
06:39:27|0.45512
06:39:28|0.45512
06:39:29|0.45493
06:39:30|0.45493
06:39:31|0.45493
06:39:32|0.45493
06:39:33|0.45493
06:39:34|0.45493
06:39:35|0.45493
06:39:36|0.45479
06:39:37|0.45479
06:39:38|0.45479
06:39:39|0.45479
06:39:40|0.45479
06:39:41|0.45479
06:39:42|0.45479
06:39:43|0.45479
06:39:44|0.45487
06:39:45|0.45487
06:39:46|0.45487
06:39:47|0.45487
06:39:48|0.45487
06:39:49|0.45484
06:39:50|0.45484
06:39:51|0.45484
06:39:52|0.4545
06:39:53|0.4545
06:39:54|0.454
06:39:55|0.454
06:39:56|0.454
06:39:57|0.454
06:39:58|0.454
06:39:59|0.454
06:40:00|0.454
06:40:02|0.454
06:40:02|0.454
06:40:03|0.45418
06:40:04|0.45418
06:40:05|0.45418
06:40:06|0.45418
06:40:07|0.45418
06:40:08|0.45418
06:40:09|0.45418
06:40:10|0.45418
06:40:11|0.45418
06:40:12|0.45418
06:40:13|0.45418
06:40:14|0.45386
06:40:15|0.45386
06:40:16|0.45312
06:40:17|0.45312
06:40:18|0.45312
06:40:20|0.45321
06:40:20|0.45316
06:40:21|0.45313
06:40:22|0.45313
06:40:23|0.45313
06:40:25|0.45313
06:40:26|0.45299
06:40:27|0.45299
06:40:28|0.45299
06:40:29|0.45282
06:40:30|0.45282
06:40:31|0.45282
06:40:32|0.45282
06:40:33|0.45282
06:40:34|0.45321
06:40:35|0.45321
06:40:36|0.45321
06:40:37|0.45321
06:40:37|0.45321
06:40:39|0.45326
06:40:40|0.45326
06:40:41|0.45314
06:40:42|0.45314
06:40:43|0.45314
06:40:44|0.45314
06:40:45|0.45314
06:40:46|0.45336
06:40:47|0.45323
06:40:48|0.45323
06:40:49|0.45323
06:40:50|0.45323
06:40:51|0.45323
06:40:52|0.45317
06:40:53|0.45317
06:40:54|0.45317
06:40:55|0.45317
06:40:56|0.45317
06:40:57|0.45317
06:40:58|0.45317
06:40:59|0.45333
06:41:00|0.45333
06:41:01|0.45333
06:41:02|0.45333
06:41:03|0.45333
06:41:04|0.45333
06:41:05|0.45337
06:41:06|0.45337
06:41:07|0.45337
06:41:08|0.45323
06:41:09|0.4535
06:41:10|0.4535
06:41:11|0.4535
06:41:12|0.45326
06:41:13|0.45326
06:41:14|0.45326
06:41:15|0.45326
06:41:16|0.45326
06:41:17|0.45326
06:41:18|0.45326
06:41:19|0.45326
06:41:20|0.45326
06:41:21|0.45326
06:41:22|0.4532
06:41:23|0.4532
06:41:24|0.4532
06:41:25|0.45301
06:41:26|0.45301
06:41:27|0.45301
06:41:29|0.45301
06:41:30|0.453
06:41:31|0.453
06:41:32|0.453
06:41:33|0.453
06:41:34|0.453
06:41:35|0.45323
06:41:36|0.45323
06:41:37|0.45282
06:41:38|0.4529
06:41:39|0.4529
06:41:40|0.4529
06:41:41|0.45282
06:41:42|0.45282
06:41:43|0.4529
06:41:44|0.4529
06:41:45|0.4529
06:41:46|0.4529
06:41:47|0.4529
06:41:49|0.4529
06:41:50|0.4529
06:41:50|0.4529
06:41:52|0.45327
06:41:53|0.45327
06:41:54|0.45306
06:41:55|0.45306
06:41:56|0.45309
06:41:57|0.45309
06:41:58|0.45304
06:41:59|0.45303
06:42:00|0.45301
06:42:01|0.45301
06:42:02|0.45301
06:42:03|0.45301
06:42:04|0.45301
06:42:05|0.45318
06:42:06|0.45318
06:42:07|0.45318
06:42:07|0.45318
06:42:09|0.45318
06:42:10|0.45318
06:42:11|0.45318
06:42:12|0.45318
06:42:13|0.45318
06:42:13|0.45318
06:42:15|0.45318
06:42:16|0.45313
06:42:18|0.45313
06:42:18|0.45313
06:42:19|0.45316
06:42:20|0.45316
06:42:21|0.45316
06:42:22|0.45317
06:42:23|0.45317
06:42:24|0.45317
06:42:25|0.45317
06:42:26|0.45317
06:42:27|0.45317
06:42:29|0.45317
06:42:30|0.45317
06:42:31|0.45317
06:42:32|0.45317
06:42:34|0.45316
06:42:34|0.45316
06:42:36|0.45313
06:42:36|0.45313
06:42:37|0.45313
06:42:38|0.45313
06:42:40|0.45313
06:42:40|0.45313
06:42:41|0.45302
06:42:43|0.45302
06:42:44|0.45302
06:42:44|0.45302
06:42:45|0.45302
06:42:46|0.45302
06:42:48|0.45302
06:42:48|0.45283
06:42:50|0.45283
06:42:51|0.45283
06:42:52|0.45283
06:42:53|0.45283
06:42:54|0.45283
06:42:55|0.45283
06:42:56|0.45283
06:42:57|0.45283
06:42:58|0.45283
06:42:59|0.45283
06:43:00|0.45283
06:43:01|0.45283
06:43:02|0.45283
06:43:03|0.45283
06:43:04|0.45283
06:43:05|0.45283
06:43:06|0.45283
06:43:07|0.45283
06:43:08|0.45282
06:43:09|0.45282
06:43:10|0.45282
06:43:11|0.45282
06:43:12|0.45282
06:43:13|0.45282
06:43:14|0.45282
06:43:16|0.45282
06:43:16|0.45282
06:43:17|0.45254
06:43:18|0.45256
06:43:19|0.45404
06:43:20|0.45423
06:43:21|0.45424
06:43:22|0.45427
06:43:23|0.45427
06:43:24|0.45427
06:43:25|0.45427
06:43:26|0.45427
06:43:28|0.45418
06:43:29|0.45418
06:43:30|0.45418
06:43:31|0.45418
06:43:32|0.45418
06:43:33|0.45401
06:43:34|0.45401
06:43:35|0.45417
06:43:36|0.45417
06:43:37|0.45399
06:43:38|0.45399
06:43:39|0.45433
06:43:40|0.45433
06:43:41|0.45433
06:43:42|0.45411
06:43:43|0.45411
06:43:44|0.45411
06:43:45|0.45411
06:43:46|0.45414
06:43:47|0.45414
06:43:48|0.45414
06:43:49|0.45414
06:43:50|0.45414
06:43:51|0.45414
06:43:52|0.45414
06:43:53|0.45411
06:43:54|0.45411
06:43:56|0.45411
06:43:57|0.45411
06:43:58|0.45411
06:43:59|0.45411
06:44:00|0.45411
06:44:01|0.45411
06:44:02|0.45411
06:44:03|0.45411
06:44:04|0.45384
06:44:05|0.45384
06:44:06|0.45384
06:44:07|0.45384
06:44:08|0.45376
06:44:09|0.45376
06:44:10|0.45376
06:44:11|0.45376
06:44:12|0.45376
06:44:13|0.45374
06:44:14|0.45374
06:44:15|0.45347
06:44:16|0.45338
06:44:17|0.4537
06:44:18|0.4537
06:44:19|0.45368
06:44:20|0.45375
06:44:21|0.45375
06:44:22|0.45375
06:44:23|0.45395
06:44:24|0.45392
06:44:25|0.45392
06:44:26|0.45385
06:44:27|0.45385
06:44:28|0.45408
06:44:30|0.45427
06:44:30|0.45427
06:44:31|0.45427
06:44:33|0.454
06:44:34|0.454
06:44:36|0.45457
06:44:36|0.45491
06:44:37|0.45536
06:44:38|0.45536
06:44:42|0.45518
06:44:42|0.45518
06:44:43|0.45509
06:44:44|0.45509
06:44:46|0.45541
06:44:46|0.45528
06:44:47|0.45528
06:44:48|0.45528
06:44:49|0.45528
06:44:51|0.45528
06:44:52|0.4553
06:44:52|0.4553
06:44:53|0.45534
06:44:55|0.45537
06:44:55|0.45537
06:44:57|0.45537
06:44:58|0.45537
06:44:59|0.45537
06:44:59|0.45537
06:45:00|0.45537
06:45:02|0.45537
06:45:03|0.45524
06:45:04|0.45478
06:45:05|0.45417
06:45:06|0.45417
06:45:07|0.4539
06:45:08|0.4539
06:45:09|0.4539
06:45:10|0.4539
06:45:11|0.4539
06:45:12|0.454
06:45:13|0.454
06:45:14|0.454
06:45:15|0.45411
06:45:15|0.45411
06:45:17|0.45411
06:45:18|0.45411
06:45:18|0.45411
06:45:20|0.4541
06:45:21|0.4541
06:45:22|0.45412
06:45:23|0.45412
06:45:24|0.45412
06:45:24|0.45412
06:45:25|0.45412
06:45:27|0.45402
06:45:27|0.45403
06:45:29|0.45403
06:45:30|0.45403
06:45:32|0.45395
06:45:33|0.4539
06:45:34|0.45356
06:45:34|0.45356
06:45:36|0.45357
06:45:37|0.45357
06:45:37|0.45357
06:45:38|0.45359
06:45:40|0.45359
06:45:40|0.45359
06:45:41|0.45359
06:45:42|0.45359
06:45:43|0.45359
06:45:44|0.45359
06:45:45|0.45359
06:45:47|0.45359
06:45:47|0.45359
06:45:49|0.45359
06:45:50|0.45359
06:45:51|0.45362
06:45:52|0.45362
06:45:53|0.45408
06:45:53|0.45418
06:45:55|0.45418
06:45:56|0.45399
06:45:57|0.45401
06:45:58|0.45401
06:45:59|0.45401
06:45:59|0.45401
06:46:01|0.45384
06:46:01|0.45384
06:46:03|0.45384
06:46:04|0.45384
06:46:05|0.45384
06:46:06|0.45384
06:46:07|0.45384
06:46:08|0.45384
06:46:09|0.45384
06:46:10|0.45384
06:46:11|0.45384
06:46:12|0.45384
06:46:13|0.45384
06:46:14|0.45365
06:46:15|0.45365
06:46:16|0.45372
06:46:17|0.45372
06:46:18|0.45372
06:46:19|0.45372
06:46:20|0.45371
06:46:21|0.45371
06:46:22|0.45371
06:46:23|0.45383
06:46:23|0.454
06:46:24|0.454
06:46:25|0.454
06:46:27|0.45387
06:46:27|0.45393
06:46:29|0.45391
06:46:30|0.45391
06:46:31|0.45401
06:46:32|0.45401
06:46:33|0.45401
06:46:34|0.45401
06:46:35|0.45401
06:46:37|0.45401
06:46:38|0.45401
06:46:38|0.45401
06:46:40|0.45434
06:46:40|0.45414
06:46:42|0.45414
06:46:43|0.45402
06:46:44|0.45402
06:46:45|0.45402
06:46:45|0.45433
06:46:47|0.45449
06:46:48|0.45426
06:46:49|0.45426
06:46:50|0.45426
06:46:50|0.45426
06:46:51|0.45426
06:46:53|0.45426
06:46:53|0.45459
06:46:54|0.45459
06:46:55|0.45459
06:46:56|0.45461
06:46:57|0.45483
06:46:59|0.45483
06:46:59|0.45483
06:47:00|0.45483
06:47:01|0.45483
06:47:03|0.45502
06:47:03|0.45502
06:47:05|0.45508
06:47:06|0.45508
06:47:07|0.45508
06:47:07|0.45522
06:47:09|0.45545
06:47:10|0.45545
06:47:11|0.45545
06:47:11|0.45548
06:47:12|0.45548
06:47:13|0.45548
06:47:15|0.45531
06:47:16|0.45531
06:47:16|0.45531
06:47:17|0.45531
06:47:19|0.45531
06:47:20|0.45531
06:47:21|0.45531
06:47:21|0.45531
06:47:23|0.45531
06:47:24|0.45531
06:47:25|0.45531
06:47:26|0.45531
06:47:27|0.45531
06:47:28|0.45531
06:47:29|0.45531
06:47:29|0.45534
06:47:30|0.45534
06:47:32|0.45543
06:47:34|0.45543
06:47:34|0.45569
06:47:36|0.45569
06:47:37|0.4557
06:47:38|0.4557
06:47:39|0.4557
06:47:40|0.45612
06:47:41|0.45612
06:47:42|0.45624
06:47:43|0.456
06:47:44|0.45619
06:47:44|0.45619
06:47:46|0.45619
06:47:47|0.45661
06:47:48|0.45661
06:47:50|0.45675
06:47:50|0.45675
06:47:51|0.45675
06:47:52|0.45634
06:47:53|0.45652
06:47:54|0.45652
06:47:55|0.45652
06:47:57|0.45652
06:47:57|0.45652
06:47:58|0.45652
06:47:59|0.45652
06:48:00|0.45652
06:48:01|0.45652
06:48:02|0.45648
06:48:03|0.45646
06:48:04|0.4562
06:48:06|0.4562
06:48:06|0.4562
06:48:07|0.45602
06:48:09|0.45601
06:48:10|0.456
06:48:10|0.456
06:48:11|0.456
06:48:13|0.456
06:48:13|0.456
06:48:14|0.456
06:48:15|0.45565
06:48:16|0.45565
06:48:17|0.4556
06:48:18|0.4556
06:48:19|0.4556
06:48:20|0.4556
06:48:21|0.45521
06:48:22|0.45521
06:48:23|0.45521
06:48:25|0.45521
06:48:25|0.45521
06:48:27|0.4552
06:48:28|0.4552
06:48:29|0.45504
06:48:30|0.45504
06:48:31|0.45504
06:48:31|0.45504
06:48:33|0.45504
06:48:34|0.45504
06:48:36|0.45504
06:48:36|0.45504
06:48:37|0.45504
06:48:38|0.45504
06:48:39|0.45504
06:48:40|0.45504
06:48:41|0.4549
06:48:42|0.4549
06:48:43|0.4549
06:48:44|0.4549
06:48:45|0.45473
06:48:47|0.45473
06:48:47|0.45457
06:48:48|0.45457
06:48:50|0.45457
06:48:50|0.4546
06:48:52|0.4546
06:48:53|0.4546
06:48:54|0.45461
06:48:54|0.45461
06:48:55|0.45461
06:48:57|0.45434
06:48:58|0.45434
06:48:59|0.45434
06:49:00|0.45424
06:49:01|0.45424
06:49:01|0.45424
06:49:03|0.45424
06:49:04|0.45424
06:49:05|0.45424
06:49:06|0.45439
06:49:08|0.45452
06:49:08|0.45445
06:49:09|0.45445
06:49:11|0.45457
06:49:11|0.45479
06:49:12|0.45483
06:49:14|0.45483
06:49:14|0.45483
06:49:15|0.45523
06:49:16|0.45523
06:49:17|0.45523
06:49:18|0.45546
06:49:20|0.45546
06:49:20|0.45546
06:49:21|0.45546
06:49:22|0.45546
06:49:23|0.45546
06:49:24|0.45567
06:49:26|0.45547
06:49:26|0.45547
06:49:27|0.45547
06:49:28|0.45547
06:49:29|0.45547
06:49:31|0.45555
06:49:31|0.45555
06:49:32|0.45555
06:49:33|0.45555
06:49:34|0.45555
06:49:36|0.45582
06:49:38|0.45582
06:49:38|0.45582
06:49:40|0.45582
06:49:41|0.45582
06:49:42|0.45647
06:49:43|0.45647
06:49:44|0.45647
06:49:45|0.45629
06:49:46|0.45629
06:49:47|0.45644
06:49:48|0.45644
06:49:49|0.45644
06:49:50|0.45644
06:49:51|0.45644
06:49:52|0.45644
06:49:53|0.45644
06:49:54|0.45644
06:49:55|0.45644
06:49:56|0.45644
06:49:57|0.45644
06:49:58|0.45644
06:49:59|0.45586
06:50:00|0.45586
06:50:01|0.45586
06:50:02|0.45586
06:50:03|0.4555
06:50:04|0.45533
06:50:05|0.45514
06:50:06|0.45485
06:50:07|0.45485
06:50:08|0.45485
06:50:09|0.45485
06:50:10|0.45485
06:50:11|0.45485
06:50:12|0.45485
06:50:13|0.45485
06:50:14|0.45485
06:50:15|0.45485
06:50:16|0.45473
06:50:17|0.45473
06:50:18|0.45473
06:50:19|0.45464
06:50:20|0.45464
06:50:21|0.45464
06:50:22|0.45472
06:50:23|0.45467
06:50:24|0.45453
06:50:25|0.45466
06:50:26|0.45466
06:50:27|0.45466
06:50:28|0.45466
06:50:29|0.45434
06:50:30|0.45461
06:50:31|0.45461
06:50:32|0.45432
06:50:33|0.45432
06:50:34|0.4543
06:50:36|0.4543
06:50:37|0.45433
06:50:37|0.45433
06:50:38|0.45433
06:50:39|0.45433
06:50:41|0.45433
06:50:42|0.45433
06:50:43|0.45433
06:50:44|0.45433
06:50:44|0.45433
06:50:45|0.45433
06:50:47|0.45467
06:50:48|0.45467
06:50:49|0.45492
06:50:50|0.45492
06:50:51|0.45492
06:50:52|0.45492
06:50:53|0.45492
06:50:54|0.45492
06:50:55|0.45492
06:50:56|0.45492
06:50:56|0.45492
06:50:58|0.45492
06:50:59|0.45492
06:51:00|0.45492
06:51:00|0.45492
06:51:02|0.45492
06:51:03|0.45492
06:51:04|0.4553
06:51:05|0.4553
06:51:06|0.4553
06:51:07|0.4553
06:51:08|0.4553
06:51:09|0.4551
06:51:10|0.4551
06:51:11|0.4551
06:51:12|0.45505
06:51:14|0.45481
06:51:14|0.45469
06:51:15|0.45469
06:51:17|0.45469
06:51:17|0.45469
06:51:19|0.45469
06:51:20|0.45503
06:51:20|0.45503
06:51:21|0.45503
06:51:22|0.45503
06:51:23|0.45503
06:51:24|0.45503
06:51:25|0.45503
06:51:27|0.45503
06:51:27|0.45503
06:51:28|0.45503
06:51:29|0.45503
06:51:31|0.45503
06:51:31|0.4548
06:51:32|0.45499
06:51:33|0.45499
06:51:34|0.45499
06:51:37|0.45499
06:51:37|0.455
06:51:39|0.455
06:51:40|0.455
06:51:40|0.455
06:51:42|0.455
06:51:43|0.455
06:51:43|0.455
06:51:44|0.455
06:51:46|0.455
06:51:47|0.455
06:51:48|0.45499
06:51:49|0.45499
06:51:50|0.45499
06:51:51|0.45499
06:51:52|0.45499
06:51:53|0.45499
06:51:54|0.45499
06:51:55|0.45499
06:51:56|0.45499
06:51:56|0.45499
06:51:58|0.45499
06:51:59|0.45499
06:52:00|0.45499
06:52:01|0.45499
06:52:02|0.45499
06:52:02|0.45499
06:52:04|0.45499
06:52:05|0.45499
06:52:06|0.45499
06:52:07|0.45499
06:52:08|0.45499
06:52:09|0.45499
06:52:10|0.45499
06:52:10|0.45499
06:52:12|0.45499
06:52:13|0.45499
06:52:14|0.45499
06:52:15|0.45499
06:52:15|0.45499
06:52:17|0.45499
06:52:18|0.45499
06:52:19|0.45499
06:52:20|0.45499
06:52:21|0.45486
06:52:22|0.45486
06:52:23|0.45488
06:52:24|0.45488
06:52:25|0.45468
06:52:26|0.45468
06:52:27|0.45468
06:52:28|0.45422
06:52:29|0.45413
06:52:30|0.45413
06:52:31|0.45413
06:52:32|0.45413
06:52:33|0.45413
06:52:34|0.45413
06:52:35|0.45417
06:52:36|0.45417
06:52:38|0.45401
06:52:38|0.45401
06:52:39|0.45401
06:52:41|0.45401
06:52:42|0.45401
06:52:43|0.45401
06:52:44|0.45401
06:52:45|0.45406
06:52:46|0.45406
06:52:46|0.45406
06:52:47|0.45411
06:52:48|0.45411
06:52:50|0.45406
06:52:51|0.45406
06:52:51|0.45479
06:52:53|0.45479
06:52:54|0.45479
06:52:54|0.45479
06:52:55|0.45479
06:52:57|0.45479
06:52:58|0.45479
06:52:58|0.45479
06:53:00|0.45479
06:53:01|0.45479
06:53:01|0.45469
06:53:03|0.45469
06:53:04|0.45499
06:53:05|0.45499
06:53:05|0.45499
06:53:06|0.45499
06:53:07|0.45499
06:53:09|0.455
06:53:09|0.455
06:53:11|0.455
06:53:11|0.455
06:53:12|0.455
06:53:13|0.45505
06:53:14|0.45505
06:53:16|0.45505
06:53:16|0.45504
06:53:18|0.45504
06:53:19|0.45504
06:53:19|0.45503
06:53:20|0.45503
06:53:21|0.45503
06:53:22|0.45503
06:53:24|0.45503
06:53:25|0.45503
06:53:25|0.45503
06:53:27|0.45503
06:53:28|0.45503
06:53:28|0.45443
06:53:29|0.45443
06:53:30|0.45461
06:53:32|0.45461
06:53:33|0.45461
06:53:34|0.45461
06:53:34|0.45461
06:53:35|0.45461
06:53:36|0.45461
06:53:38|0.45461
06:53:39|0.45461
06:53:40|0.45461
06:53:41|0.45461
06:53:42|0.45461
06:53:43|0.45461
06:53:44|0.45461
06:53:45|0.45461
06:53:46|0.45461
06:53:47|0.45455
06:53:48|0.45455
06:53:49|0.45455
06:53:50|0.45452
06:53:51|0.45452
06:53:52|0.45452
06:53:53|0.45457
06:53:55|0.45457
06:53:55|0.45457
06:53:56|0.45457
06:53:57|0.45457
06:53:58|0.45457
06:53:59|0.45457
06:54:01|0.45457
06:54:01|0.45457
06:54:02|0.45457
06:54:03|0.45457
06:54:04|0.45457
06:54:05|0.45457
06:54:07|0.45457
06:54:07|0.45457
06:54:08|0.45458
06:54:09|0.45458
06:54:10|0.45458
06:54:11|0.45458
06:54:12|0.45458
06:54:13|0.45457
06:54:14|0.45457
06:54:15|0.45438
06:54:16|0.45438
06:54:17|0.45438
06:54:18|0.45438
06:54:19|0.45438
06:54:20|0.45438
06:54:21|0.45438
06:54:22|0.454
06:54:23|0.454
06:54:24|0.454
06:54:25|0.454
06:54:26|0.454
06:54:28|0.454
06:54:28|0.45423
06:54:29|0.45423
06:54:30|0.45423
06:54:31|0.45423
06:54:32|0.45417
06:54:33|0.45388
06:54:34|0.45388
06:54:35|0.45388
06:54:36|0.45388
06:54:37|0.454
06:54:39|0.454
06:54:40|0.454
06:54:41|0.454
06:54:43|0.454
06:54:44|0.454
06:54:45|0.4539
06:54:46|0.4539
06:54:47|0.4539
06:54:48|0.4539
06:54:50|0.4539
06:54:50|0.4539
06:54:51|0.4539
06:54:52|0.4539
06:54:53|0.4539
06:54:54|0.4539
06:54:56|0.4539
06:54:57|0.4539
06:54:58|0.4539
06:54:59|0.45399
06:54:59|0.45399
06:55:01|0.45399
06:55:02|0.45399
06:55:02|0.45399
06:55:03|0.454
06:55:04|0.454
06:55:06|0.454
06:55:07|0.45415
06:55:07|0.45415
06:55:09|0.45415
06:55:09|0.45415
06:55:10|0.45415
06:55:11|0.45425
06:55:12|0.45425
06:55:13|0.45425
06:55:14|0.45425
06:55:15|0.45425
06:55:17|0.45425
06:55:18|0.45425
06:55:18|0.45425
06:55:19|0.45425
06:55:20|0.4545
06:55:21|0.4545
06:55:22|0.4545
06:55:23|0.4545
06:55:24|0.4545
06:55:26|0.4545
06:55:27|0.4545
06:55:27|0.4545
06:55:29|0.4545
06:55:29|0.4545
06:55:30|0.4545
06:55:31|0.4545
06:55:32|0.4545
06:55:33|0.4545
06:55:35|0.45448
06:55:35|0.45448
06:55:36|0.45448
06:55:38|0.45435
06:55:38|0.45415
06:55:40|0.45415
06:55:41|0.45388
06:55:42|0.45388
06:55:43|0.45388
06:55:45|0.45388
06:55:46|0.45388
06:55:47|0.45388
06:55:47|0.45388
06:55:48|0.45366
06:55:50|0.45366
06:55:51|0.45366
06:55:52|0.45366
06:55:52|0.45366
06:55:54|0.45366
06:55:55|0.45366
06:55:56|0.45366
06:55:56|0.45366
06:55:57|0.45366
06:55:58|0.45366
06:56:00|0.45366
06:56:01|0.45366
06:56:01|0.45366
06:56:03|0.45366
06:56:03|0.45366
06:56:05|0.45388
06:56:05|0.45388
06:56:07|0.45388
06:56:08|0.45388
06:56:09|0.45388
06:56:10|0.45388
06:56:10|0.45388
06:56:12|0.45388
06:56:13|0.45388
06:56:13|0.45388
06:56:15|0.45388
06:56:16|0.45388
06:56:16|0.45363
06:56:18|0.45363
06:56:19|0.45363
06:56:20|0.45363
06:56:21|0.45349
06:56:22|0.45349
06:56:23|0.45349
06:56:24|0.45349
06:56:25|0.45366
06:56:26|0.45366
06:56:27|0.45366
06:56:28|0.45366
06:56:29|0.45366
06:56:29|0.45366
06:56:31|0.45366
06:56:31|0.45366
06:56:33|0.45366
06:56:34|0.45366
06:56:35|0.45366
06:56:36|0.45366
06:56:36|0.45366
06:56:38|0.45368
06:56:39|0.45368
06:56:40|0.45368
06:56:41|0.45368
06:56:43|0.45368
06:56:44|0.45368
06:56:45|0.45342
06:56:46|0.45342
06:56:47|0.45342
06:56:48|0.45342
06:56:49|0.45342
06:56:50|0.45342
06:56:51|0.45342
06:56:52|0.45342
06:56:53|0.45342
06:56:54|0.45342
06:56:55|0.45342
06:56:56|0.45342
06:56:57|0.45342
06:56:58|0.45342
06:56:59|0.45346
06:57:01|0.45346
06:57:01|0.45331
06:57:02|0.45331
06:57:03|0.45331
06:57:04|0.45331
06:57:05|0.45331
06:57:06|0.45331
06:57:07|0.45331
06:57:08|0.45331
06:57:09|0.45331
06:57:10|0.45331
06:57:11|0.45339
06:57:12|0.45339
06:57:13|0.45328
06:57:14|0.45328
06:57:15|0.45337
06:57:17|0.45337
06:57:17|0.45337
06:57:18|0.45337
06:57:19|0.45337
06:57:20|0.45337
06:57:21|0.45337
06:57:22|0.45337
06:57:23|0.45337
06:57:24|0.45337
06:57:25|0.45337
06:57:26|0.45337
06:57:27|0.45337
06:57:28|0.45337
06:57:29|0.45337
06:57:30|0.45337
06:57:31|0.45337
06:57:32|0.45328
06:57:33|0.45328
06:57:34|0.45328
06:57:35|0.45328
06:57:36|0.45328
06:57:37|0.45328
06:57:38|0.45328
06:57:39|0.45328
06:57:40|0.45328
06:57:42|0.45337
06:57:44|0.45337
06:57:45|0.45337
06:57:46|0.45337
06:57:47|0.45337
06:57:48|0.45369
06:57:49|0.45369
06:57:50|0.45369
06:57:51|0.45355
06:57:52|0.45355
06:57:53|0.45355
06:57:54|0.45355
06:57:55|0.45355
06:57:56|0.45353
06:57:57|0.45353
06:57:58|0.45353
06:57:59|0.45353
06:58:00|0.45353
06:58:01|0.45352
06:58:02|0.45352
06:58:03|0.45352
06:58:04|0.45349
06:58:05|0.45349
06:58:07|0.45346
06:58:07|0.45348
06:58:08|0.45348
06:58:09|0.45347
06:58:11|0.45349
06:58:11|0.45355
06:58:12|0.45355
06:58:14|0.45355
06:58:15|0.45352
06:58:15|0.45352
06:58:17|0.45352
06:58:18|0.45352
06:58:19|0.45352
06:58:20|0.45352
06:58:21|0.45353
06:58:21|0.45353
06:58:22|0.45332
06:58:24|0.45332
06:58:25|0.45342
06:58:26|0.45342
06:58:27|0.4532
06:58:28|0.4532
06:58:28|0.453
06:58:30|0.453
06:58:31|0.453
06:58:32|0.453
06:58:32|0.453
06:58:34|0.453
06:58:35|0.453
06:58:35|0.453
06:58:36|0.453
06:58:37|0.45298
06:58:39|0.45298
06:58:40|0.45298
06:58:41|0.45298
06:58:42|0.45298
06:58:43|0.45298
06:58:44|0.45273
06:58:46|0.45273
06:58:46|0.45273
06:58:47|0.45273
06:58:48|0.45273
06:58:49|0.45273
06:58:50|0.45273
06:58:51|0.45273
06:58:52|0.45273
06:58:53|0.45273
06:58:54|0.45273
06:58:55|0.45273
06:58:57|0.45273
06:58:57|0.45273
06:58:58|0.45291
06:58:59|0.45291
06:59:00|0.45311
06:59:01|0.45311
06:59:02|0.45295
06:59:03|0.45295
06:59:04|0.45298
06:59:05|0.45298
06:59:06|0.45298
06:59:07|0.45298
06:59:08|0.45298
06:59:09|0.4534
06:59:10|0.4534
06:59:11|0.45319
06:59:13|0.45319
06:59:13|0.45319
06:59:14|0.45319
06:59:15|0.45319
06:59:16|0.45319
06:59:17|0.45319
06:59:18|0.45319
06:59:19|0.45319
06:59:20|0.45319
06:59:21|0.4532
06:59:22|0.45319
06:59:23|0.45319
06:59:24|0.4532
06:59:25|0.4532
06:59:26|0.45372
06:59:27|0.45369
06:59:28|0.45369
06:59:29|0.45369
06:59:30|0.45369
06:59:31|0.45371
06:59:32|0.45371
06:59:33|0.45371
06:59:34|0.45371
06:59:35|0.45371
06:59:36|0.45371
06:59:37|0.45384
06:59:38|0.45384
06:59:39|0.45384
06:59:40|0.45384
06:59:41|0.4539
06:59:42|0.4539
06:59:44|0.4539
06:59:45|0.45409
06:59:47|0.45409
06:59:47|0.45409
06:59:49|0.45402
06:59:50|0.45409
06:59:51|0.45409
06:59:52|0.45402
06:59:53|0.45402
06:59:54|0.45402
06:59:55|0.45402
06:59:56|0.45402
06:59:57|0.454
06:59:58|0.454
06:59:59|0.454
07:00:00|0.45398
07:00:01|0.45398
07:00:02|0.45398
07:00:03|0.45398
07:00:04|0.45395
07:00:05|0.45395
07:00:06|0.45397
07:00:07|0.45447
07:00:08|0.45447
07:00:09|0.45447
07:00:10|0.45447
07:00:11|0.45447
07:00:12|0.45447
07:00:13|0.45447
07:00:14|0.45447
07:00:15|0.45422
07:00:16|0.45445
07:00:17|0.45445
07:00:18|0.45446
07:00:19|0.45446
07:00:20|0.45461
07:00:21|0.45461
07:00:22|0.45461
07:00:23|0.45461
07:00:24|0.45433
07:00:25|0.45433
07:00:26|0.45433
07:00:27|0.45433
07:00:28|0.45433
07:00:29|0.45445
07:00:30|0.45445
07:00:31|0.45445
07:00:32|0.45445
07:00:33|0.4545
07:00:34|0.4545
07:00:35|0.4545
07:00:36|0.4545
07:00:37|0.45454
07:00:38|0.45455
07:00:39|0.45455
07:00:40|0.45455
07:00:41|0.45456
07:00:42|0.45456
07:00:43|0.45456
07:00:44|0.45456
07:00:46|0.45456
07:00:46|0.45456
07:00:47|0.4546
07:00:49|0.4546
07:00:50|0.4546
07:00:51|0.4546
07:00:52|0.4546
07:00:53|0.4546
07:00:54|0.4546
07:00:55|0.4546
07:00:56|0.4546
07:00:57|0.4546
07:00:58|0.4546
07:00:59|0.4546
07:01:00|0.4546
07:01:01|0.4546
07:01:02|0.4546
07:01:03|0.45498
07:01:04|0.45524
07:01:05|0.45524
07:01:06|0.45521
07:01:07|0.45546
07:01:08|0.45546
07:01:09|0.45546
07:01:11|0.45546
07:01:11|0.45546
07:01:12|0.45546
07:01:13|0.45518
07:01:14|0.45518
07:01:16|0.4555
07:01:16|0.45556
07:01:17|0.45533
07:01:18|0.45533
07:01:19|0.45547
07:01:21|0.45547
07:01:21|0.45547
07:01:22|0.45547
07:01:23|0.45547
07:01:24|0.45547
07:01:26|0.45547
07:01:26|0.45519
07:01:27|0.45519
07:01:28|0.45519
07:01:29|0.45519
07:01:30|0.45519
07:01:31|0.45519
07:01:32|0.45519
07:01:33|0.45519
07:01:34|0.45519
07:01:35|0.45519
07:01:37|0.45519
07:01:37|0.45519
07:01:38|0.45519
07:01:39|0.45519
07:01:40|0.45519
07:01:41|0.45519
07:01:42|0.45519
07:01:43|0.4552
07:01:44|0.4552
07:01:46|0.4552
07:01:47|0.45519
07:01:48|0.45519
07:01:49|0.4552
07:01:51|0.45519
07:01:51|0.45519
07:01:52|0.45519
07:01:54|0.45519
07:01:54|0.45519
07:01:55|0.4561
07:01:57|0.4561
07:01:58|0.4561
07:01:58|0.4561
07:01:59|0.4565
07:02:01|0.45649
07:02:01|0.45649
07:02:02|0.45628
07:02:03|0.45628
07:02:05|0.45628
07:02:05|0.45615
07:02:07|0.45615
07:02:07|0.45615
07:02:08|0.45615
07:02:09|0.45615
07:02:11|0.45615
07:02:12|0.45615
07:02:13|0.4565
07:02:13|0.45744
07:02:14|0.45775
07:02:16|0.45752
07:02:16|0.45752
07:02:17|0.45781
07:02:19|0.458
07:02:19|0.45751
07:02:21|0.45751
07:02:22|0.45751
07:02:22|0.45783
07:02:24|0.45761
07:02:24|0.45761
07:02:25|0.458
07:02:26|0.458
07:02:27|0.45775
07:02:28|0.45776
07:02:30|0.45778
07:02:31|0.45778
07:02:31|0.45769
07:02:33|0.45778
07:02:34|0.45778
07:02:35|0.45774
07:02:36|0.45765
07:02:37|0.45765
07:02:38|0.45761
07:02:39|0.45761
07:02:39|0.45761
07:02:41|0.45716
07:02:42|0.45708
07:02:43|0.45707
07:02:43|0.45707
07:02:44|0.45707
07:02:46|0.45666
07:02:47|0.45666
07:02:48|0.45685
07:02:49|0.45685
07:02:50|0.45685
07:02:51|0.45685
07:02:53|0.45685
07:02:54|0.45685
07:02:55|0.45685
07:02:57|0.45685
07:02:57|0.45685
07:02:58|0.45705
07:02:59|0.45705
07:03:00|0.45705
07:03:01|0.45705
07:03:02|0.45703
07:03:03|0.45705
07:03:04|0.45696
07:03:05|0.45657
07:03:06|0.45657
07:03:07|0.45657
07:03:08|0.45657
07:03:09|0.45675
07:03:10|0.45676
07:03:11|0.45676
07:03:13|0.45676
07:03:13|0.45676
07:03:14|0.45699
07:03:15|0.45699
07:03:16|0.45699
07:03:17|0.45699
07:03:18|0.45699
07:03:19|0.45705
07:03:20|0.45705
07:03:21|0.45705
07:03:22|0.45679
07:03:23|0.45679
07:03:24|0.45679
07:03:25|0.45679
07:03:26|0.4563
07:03:27|0.4563
07:03:29|0.4563
07:03:29|0.4563
07:03:30|0.4563
07:03:31|0.4563
07:03:32|0.4563
07:03:33|0.4563
07:03:34|0.4563
07:03:35|0.4563
07:03:36|0.4563
07:03:37|0.4563
07:03:38|0.4563
07:03:39|0.4563
07:03:40|0.45655
07:03:41|0.45655
07:03:42|0.45655
07:03:43|0.45635
07:03:44|0.45635
07:03:45|0.45635
07:03:46|0.45635
07:03:48|0.45635
07:03:49|0.45635
07:03:51|0.45635
07:03:52|0.45639
07:03:53|0.45639
07:03:54|0.45635
07:03:55|0.45635
07:03:56|0.45617
07:03:57|0.45617
07:03:58|0.45616
07:03:59|0.45616
07:04:00|0.45616
07:04:01|0.456
07:04:02|0.456
07:04:03|0.456
07:04:04|0.45611
07:04:05|0.45611
07:04:06|0.45611
07:04:07|0.45611
07:04:08|0.456
07:04:09|0.456
07:04:10|0.456
07:04:12|0.45596
07:04:12|0.45596
07:04:13|0.45594
07:04:14|0.45594
07:04:15|0.45594
07:04:16|0.45594
07:04:17|0.45594
07:04:18|0.45594
07:04:19|0.45594
07:04:20|0.45594
07:04:21|0.45594
07:04:23|0.45594
07:04:23|0.45594
07:04:24|0.45594
07:04:25|0.45594
07:04:26|0.45594
07:04:27|0.45594
07:04:28|0.45594
07:04:29|0.45594
07:04:30|0.45594
07:04:31|0.45594
07:04:32|0.45594
07:04:33|0.45594
07:04:34|0.45594
07:04:35|0.45594
07:04:36|0.45594
07:04:37|0.45594
07:04:38|0.45594
07:04:39|0.45594
07:04:40|0.45594
07:04:41|0.45594
07:04:42|0.45594
07:04:43|0.45594
07:04:45|0.45611
07:04:45|0.45611
07:04:46|0.45611
07:04:47|0.45611
07:04:49|0.45611
07:04:50|0.45599
07:04:51|0.456
07:04:52|0.456
07:04:53|0.456
07:04:54|0.456
07:04:55|0.456
07:04:56|0.456
07:04:57|0.456
07:04:57|0.456
07:04:59|0.456
07:05:00|0.456
07:05:01|0.456
07:05:02|0.45612
07:05:03|0.45612
07:05:04|0.45599
07:05:05|0.45599
07:05:06|0.45599
07:05:07|0.45605
07:05:08|0.45605
07:05:09|0.45605
07:05:10|0.456
07:05:11|0.456
07:05:12|0.456
07:05:13|0.456
07:05:14|0.456
07:05:15|0.456
07:05:16|0.456
07:05:17|0.456
07:05:18|0.456
07:05:19|0.456
07:05:20|0.456
07:05:21|0.456
07:05:22|0.456
07:05:23|0.45603
07:05:24|0.45603
07:05:25|0.45603
07:05:27|0.45603
07:05:27|0.45603
07:05:28|0.45603
07:05:29|0.456
07:05:30|0.456
07:05:31|0.45601
07:05:32|0.45601
07:05:33|0.45601
07:05:34|0.45601
07:05:35|0.45601
07:05:36|0.45601
07:05:37|0.45601
07:05:38|0.45601
07:05:39|0.45601
07:05:40|0.45601
07:05:41|0.45601
07:05:42|0.4561
07:05:44|0.4561
07:05:44|0.4561
07:05:45|0.4561
07:05:46|0.45616
07:05:47|0.45616
07:05:48|0.45605
07:05:50|0.45606
07:05:51|0.45605
07:05:52|0.45605
07:05:53|0.45617
07:05:54|0.45616
07:05:55|0.45629
07:05:56|0.45629
07:05:57|0.45629
07:05:58|0.45629
07:06:00|0.45629
07:06:00|0.45581
07:06:01|0.45581
07:06:02|0.45581
07:06:04|0.45581
07:06:04|0.45582
07:06:06|0.45582
07:06:06|0.45582
07:06:08|0.45582
07:06:09|0.4558
07:06:10|0.4558
07:06:10|0.45567
07:06:12|0.45567
07:06:13|0.45567
07:06:14|0.45567
07:06:15|0.45567
07:06:16|0.45567
07:06:17|0.45567
07:06:18|0.45555
07:06:19|0.45555
07:06:20|0.45555
07:06:21|0.45555
07:06:21|0.45555
07:06:23|0.45555
07:06:24|0.45555
07:06:25|0.45555
07:06:26|0.45555
07:06:27|0.4555
07:06:28|0.4555
07:06:29|0.4555
07:06:30|0.4555
07:06:31|0.4555
07:06:32|0.4555
07:06:33|0.4555
07:06:34|0.45533
07:06:35|0.45533
07:06:36|0.45533
07:06:37|0.45533
07:06:38|0.45533
07:06:39|0.45533
07:06:40|0.45535
07:06:41|0.45535
07:06:42|0.45535
07:06:43|0.45547
07:06:44|0.45547
07:06:45|0.45549
07:06:46|0.45549
07:06:47|0.45549
07:06:48|0.45549
07:06:49|0.45549
07:06:50|0.45549
07:06:52|0.45549
07:06:52|0.45549
07:06:53|0.45551
07:06:55|0.45551
07:06:56|0.45551
07:06:56|0.45551
07:06:58|0.45551
07:06:59|0.45551
07:07:00|0.45551
07:07:01|0.45551
07:07:02|0.45551
07:07:03|0.45551
07:07:04|0.45551
07:07:04|0.45557
07:07:06|0.45557
07:07:07|0.45557
07:07:08|0.45557
07:07:09|0.45565
07:07:10|0.45565
07:07:11|0.45565
07:07:12|0.45565
07:07:13|0.45568
07:07:14|0.45568
07:07:15|0.45568
07:07:16|0.45595
07:07:17|0.45595
07:07:18|0.45595
07:07:19|0.45595
07:07:20|0.45584
07:07:21|0.45584
07:07:22|0.45584
07:07:23|0.45584
07:07:24|0.45584
07:07:25|0.45584
07:07:26|0.456
07:07:27|0.456
07:07:28|0.456
07:07:29|0.456
07:07:30|0.4559
07:07:31|0.4559
07:07:32|0.456
07:07:33|0.456
07:07:34|0.456
07:07:35|0.456
07:07:36|0.456
07:07:37|0.456
07:07:38|0.456
07:07:39|0.456
07:07:40|0.456
07:07:41|0.456
07:07:42|0.456
07:07:43|0.456
07:07:44|0.456
07:07:46|0.456
07:07:47|0.456
07:07:47|0.456
07:07:49|0.456
07:07:49|0.456
07:07:50|0.456
07:07:52|0.456
07:07:54|0.456
07:07:54|0.456
07:07:56|0.456
07:07:57|0.456
07:07:58|0.456
07:07:59|0.456
07:08:00|0.456
07:08:01|0.456
07:08:02|0.456
07:08:03|0.456
07:08:04|0.456
07:08:04|0.456
07:08:06|0.45584
07:08:07|0.45584
07:08:08|0.45584
07:08:10|0.45584
07:08:10|0.45595
07:08:11|0.45595
07:08:12|0.45595
07:08:13|0.45592
07:08:14|0.45592
07:08:15|0.45592
07:08:16|0.45592
07:08:17|0.45592
07:08:18|0.45592
07:08:19|0.45592
07:08:20|0.45592
07:08:21|0.45592
07:08:22|0.45594
07:08:23|0.45594
07:08:24|0.45618
07:08:26|0.45618
07:08:26|0.45618
07:08:27|0.45621
07:08:28|0.45621
07:08:29|0.45621
07:08:31|0.45621
07:08:31|0.45621
07:08:32|0.45621
07:08:33|0.45621
07:08:34|0.45621
07:08:36|0.45595
07:08:36|0.45595
07:08:37|0.45595
07:08:38|0.45595
07:08:39|0.45595
07:08:41|0.45595
07:08:41|0.45595
07:08:42|0.45595
07:08:43|0.45595
07:08:44|0.45587
07:08:45|0.45587
07:08:46|0.45587
07:08:47|0.45587
07:08:48|0.45587
07:08:49|0.45593
07:08:50|0.45594
07:08:51|0.45594
07:08:53|0.45594
07:08:54|0.45589
07:08:55|0.45589
07:08:56|0.45589
07:08:57|0.45605
07:08:58|0.45605
07:08:59|0.45605
07:09:00|0.45605
07:09:01|0.45595
07:09:02|0.45595
07:09:03|0.45595
07:09:04|0.45584
07:09:05|0.45575
07:09:05|0.45575
07:09:07|0.45573
07:09:07|0.45553
07:09:09|0.45553
07:09:10|0.45519
07:09:11|0.45518
07:09:12|0.45518
07:09:12|0.45518
07:09:14|0.45518
07:09:15|0.45518
07:09:16|0.45497
07:09:17|0.45497
07:09:18|0.45497
07:09:19|0.45497
07:09:20|0.45497
07:09:21|0.45492
07:09:22|0.45492
07:09:23|0.45492
07:09:24|0.45492
07:09:25|0.45483
07:09:26|0.45483
07:09:27|0.45497
07:09:28|0.455
07:09:29|0.455
07:09:30|0.455
07:09:31|0.455
07:09:32|0.455
07:09:33|0.45487
07:09:34|0.45487
07:09:35|0.45487
07:09:36|0.45487
07:09:37|0.45487
07:09:39|0.45486
07:09:39|0.45486
07:09:40|0.4549
07:09:41|0.4549
07:09:42|0.4549
07:09:43|0.45496
07:09:44|0.45489
07:09:45|0.45489
07:09:47|0.45489
07:09:47|0.45479
07:09:48|0.45479
07:09:49|0.45479
07:09:50|0.45479
07:09:52|0.45479
07:09:52|0.45479
07:09:54|0.4549
07:09:55|0.4549
07:09:56|0.4549
07:09:57|0.4549
07:09:58|0.4549
07:10:00|0.4549
07:10:00|0.4549
07:10:01|0.4549
07:10:03|0.45479
07:10:04|0.45485
07:10:05|0.45528
07:10:06|0.45541
07:10:07|0.45512
07:10:08|0.45512
07:10:09|0.45501
07:10:10|0.45501
07:10:11|0.45501
07:10:12|0.45509
07:10:13|0.45509
07:10:14|0.45509
07:10:15|0.45481
07:10:16|0.45481
07:10:17|0.45481
07:10:18|0.45481
07:10:19|0.45481
07:10:20|0.45501
07:10:21|0.4551
07:10:22|0.45517
07:10:23|0.45515
07:10:24|0.45515
07:10:25|0.4551
07:10:26|0.45522
07:10:27|0.45522
07:10:28|0.45522
07:10:29|0.45522
07:10:30|0.45522
07:10:31|0.45526
07:10:32|0.45526
07:10:33|0.45526
07:10:34|0.45526
07:10:35|0.45524
07:10:36|0.45524
07:10:37|0.45524
07:10:38|0.45524
07:10:39|0.45524
07:10:40|0.45525
07:10:41|0.45525
07:10:42|0.45525
07:10:43|0.45525
07:10:44|0.45525
07:10:45|0.45525
07:10:46|0.45524
07:10:47|0.45524
07:10:48|0.45524
07:10:49|0.45524
07:10:50|0.45524
07:10:51|0.45526
07:10:52|0.45526
07:10:53|0.45526
07:10:55|0.45526
07:10:56|0.45525
07:10:57|0.45525
07:10:58|0.45525
07:11:00|0.45525
07:11:00|0.45526
07:11:02|0.45526
07:11:03|0.45526
07:11:04|0.45526
07:11:04|0.45518
07:11:06|0.45518
07:11:06|0.45518
07:11:08|0.45518
07:11:08|0.45524
07:11:09|0.45514
07:11:10|0.45514
07:11:12|0.45514
07:11:12|0.45514
07:11:13|0.45524
07:11:15|0.45524
07:11:15|0.45515
07:11:17|0.45515
07:11:17|0.45515
07:11:18|0.45527
07:11:19|0.45563
07:11:21|0.45563
07:11:21|0.45563
07:11:22|0.45563
07:11:23|0.45563
07:11:24|0.45543
07:11:25|0.45543
07:11:26|0.45543
07:11:28|0.45543
07:11:29|0.45558
07:11:30|0.45558
07:11:30|0.45536
07:11:32|0.45536
07:11:33|0.45517
07:11:33|0.45517
07:11:34|0.45517
07:11:35|0.45517
07:11:37|0.45515
07:11:37|0.45515
07:11:38|0.45515
07:11:39|0.45531
07:11:40|0.45531
07:11:41|0.45531
07:11:43|0.4551
07:11:44|0.4551
07:11:45|0.4551
07:11:45|0.4551
07:11:47|0.4551
07:11:48|0.4551
07:11:48|0.4551
07:11:49|0.4551
07:11:51|0.45509
07:11:51|0.45509
07:11:52|0.45509
07:11:53|0.45509
07:11:54|0.4551
07:11:56|0.45509
07:11:57|0.45458
07:11:59|0.45458
07:12:00|0.45458
07:12:01|0.45458
07:12:02|0.45458
07:12:03|0.45458
07:12:04|0.45478
07:12:05|0.45478
07:12:06|0.45478
07:12:07|0.45458
07:12:08|0.45458
07:12:09|0.45458
07:12:10|0.45458
07:12:11|0.45458
07:12:12|0.45458
07:12:13|0.45458
07:12:14|0.45451
07:12:15|0.45451
07:12:16|0.45433
07:12:17|0.45433
07:12:18|0.45433
07:12:19|0.45433
07:12:20|0.4542
07:12:21|0.45421
07:12:22|0.45437
07:12:23|0.45437
07:12:24|0.45437
07:12:25|0.45423
07:12:26|0.45436
07:12:27|0.45436
07:12:28|0.45436
07:12:29|0.45436
07:12:30|0.45423
07:12:31|0.45423
07:12:32|0.45423
07:12:33|0.45423
07:12:34|0.45423
07:12:35|0.45435
07:12:36|0.45435
07:12:37|0.45435
07:12:38|0.45423
07:12:40|0.45423
07:12:40|0.45423
07:12:41|0.45433
07:12:42|0.45433
07:12:43|0.45433
07:12:44|0.45433
07:12:45|0.45433
07:12:46|0.45433
07:12:47|0.45433
07:12:48|0.45421
07:12:49|0.45421
07:12:50|0.45418
07:12:51|0.45418
07:12:52|0.45418
07:12:53|0.45428
07:12:54|0.45428
07:12:55|0.45428
07:12:57|0.45427
07:12:57|0.45427
07:12:58|0.45427
07:13:00|0.45427
07:13:01|0.45418
07:13:02|0.45418
07:13:03|0.45418
07:13:04|0.45418
07:13:04|0.45411
07:13:06|0.45434
07:13:06|0.45434
07:13:08|0.45434
07:13:09|0.45434
07:13:10|0.45404
07:13:11|0.45404
07:13:12|0.45389
07:13:13|0.4543
07:13:14|0.45429
07:13:15|0.45429
07:13:16|0.45429
07:13:17|0.45429
07:13:18|0.45429
07:13:19|0.45429
07:13:20|0.45407
07:13:21|0.45402
07:13:22|0.45402
07:13:23|0.45402
07:13:24|0.45407
07:13:25|0.45407
07:13:26|0.45407
07:13:27|0.45407
07:13:28|0.45407
07:13:29|0.45389
07:13:30|0.45389
07:13:31|0.45389
07:13:32|0.45389
07:13:33|0.45389
07:13:34|0.45389
07:13:35|0.45391
07:13:36|0.45391
07:13:37|0.45391
07:13:38|0.45358
07:13:39|0.45359
07:13:40|0.45359
07:13:41|0.45359
07:13:42|0.45359
07:13:43|0.45359
07:13:44|0.45359
07:13:45|0.45367
07:13:46|0.45367
07:13:47|0.45367
07:13:48|0.45354
07:13:49|0.45354
07:13:50|0.45354
07:13:51|0.4535
07:13:52|0.4535
07:13:53|0.4535
07:13:54|0.4535
07:13:55|0.4535
07:13:56|0.45356
07:13:57|0.45356
07:13:59|0.45348
07:13:59|0.45348
07:14:00|0.45348
07:14:01|0.45348
07:14:02|0.45348
07:14:03|0.45349
07:14:04|0.45349
07:14:05|0.45349
07:14:06|0.4536
07:14:07|0.4536
07:14:09|0.4536
07:14:09|0.4536
07:14:10|0.4536
07:14:12|0.45348
07:14:12|0.45348
07:14:14|0.45348
07:14:15|0.45369
07:14:16|0.45369
07:14:17|0.45385
07:14:18|0.45385
07:14:19|0.45385
07:14:20|0.45385
07:14:21|0.45367
07:14:22|0.45367
07:14:23|0.4532
07:14:24|0.45318
07:14:24|0.45318
07:14:26|0.45318
07:14:27|0.45318
07:14:28|0.45315
07:14:29|0.45315
07:14:30|0.45315
07:14:31|0.45315
07:14:31|0.45309
07:14:33|0.45318
07:14:34|0.45318
07:14:35|0.45318
07:14:36|0.45318
07:14:37|0.45318
07:14:38|0.45318
07:14:39|0.45318
07:14:40|0.45318
07:14:40|0.453
07:14:42|0.45291
07:14:42|0.45297
07:14:43|0.45294
07:14:45|0.45294
07:14:46|0.45308
07:14:47|0.45308
07:14:48|0.45323
07:14:49|0.45323
07:14:50|0.45328
07:14:51|0.4531
07:14:52|0.45295
07:14:53|0.45296
07:14:54|0.45296
07:14:55|0.45295
07:14:56|0.45295
07:14:57|0.45295
07:14:58|0.45295
07:15:00|0.45295
07:15:00|0.45295
07:15:01|0.4531
07:15:02|0.4531
07:15:03|0.45297
07:15:04|0.45303
07:15:05|0.45303
07:15:07|0.45303
07:15:07|0.45326
07:15:09|0.45309
07:15:10|0.45309
07:15:11|0.45309
07:15:12|0.45309
07:15:13|0.45311
07:15:13|0.45324
07:15:15|0.45324
07:15:15|0.45324
07:15:16|0.45324
07:15:18|0.45311
07:15:19|0.45311
07:15:19|0.45311
07:15:20|0.45311
07:15:21|0.45311
07:15:22|0.45311
07:15:23|0.45311
07:15:25|0.45314
07:15:25|0.45314
07:15:26|0.45314
07:15:28|0.45314
07:15:29|0.45314
07:15:30|0.45314
07:15:31|0.45314
07:15:32|0.45339
07:15:34|0.45341
07:15:34|0.45341
07:15:35|0.45363
07:15:36|0.45363
07:15:37|0.45363
07:15:38|0.45328
07:15:39|0.45328
07:15:40|0.45328
07:15:41|0.45328
07:15:42|0.45328
07:15:43|0.45331
07:15:44|0.45322
07:15:45|0.45322
07:15:46|0.45322
07:15:47|0.45322
07:15:48|0.45322
07:15:49|0.45322
07:15:50|0.45322
07:15:51|0.45322
07:15:52|0.45322
07:15:53|0.45322
07:15:54|0.45322
07:15:55|0.45322
07:15:56|0.45322
07:15:57|0.45322
07:15:58|0.45322
07:15:59|0.45322
07:16:01|0.45281
07:16:02|0.45302
07:16:03|0.45302
07:16:04|0.45302
07:16:05|0.45297
07:16:07|0.45297
07:16:07|0.45273
07:16:09|0.45273
07:16:09|0.45276
07:16:11|0.45276
07:16:12|0.45276
07:16:13|0.45276
07:16:13|0.45276
07:16:15|0.45276
07:16:16|0.45276
07:16:16|0.45267
07:16:18|0.45267
07:16:19|0.45267
07:16:19|0.45266
07:16:20|0.45266
07:16:22|0.45266
07:16:22|0.45266
07:16:24|0.45266
07:16:24|0.45266
07:16:26|0.45266
07:16:26|0.45266
07:16:28|0.45266
07:16:28|0.45266
07:16:29|0.45266
07:16:30|0.45266
07:16:32|0.45266
07:16:32|0.45266
07:16:33|0.45266
07:16:35|0.45266
07:16:35|0.45266
07:16:36|0.45266
07:16:37|0.45266
07:16:38|0.45259
07:16:39|0.4523
07:16:40|0.4523
07:16:41|0.4523
07:16:42|0.45214
07:16:43|0.45214
07:16:44|0.45226
07:16:45|0.45226
07:16:47|0.45226
07:16:47|0.45226
07:16:48|0.45226
07:16:49|0.4523
07:16:50|0.4523
07:16:51|0.45233
07:16:52|0.4522
07:16:53|0.4522
07:16:54|0.4522
07:16:55|0.4522
07:16:56|0.4522
07:16:57|0.4522
07:16:58|0.4522
07:16:59|0.4522
07:17:00|0.4522
07:17:02|0.4522
07:17:02|0.45217
07:17:03|0.45217
07:17:05|0.45186
07:17:06|0.45186
07:17:07|0.45186
07:17:08|0.45186
07:17:09|0.45186
07:17:10|0.45186
07:17:11|0.45186
07:17:11|0.45186
07:17:13|0.45185
07:17:14|0.452
07:17:15|0.45199
07:17:16|0.45199
07:17:17|0.45186
07:17:18|0.45186
07:17:19|0.45186
07:17:20|0.45115
07:17:21|0.45106
07:17:22|0.45097
07:17:23|0.45097
07:17:24|0.45096
07:17:25|0.45097
07:17:26|0.45088
07:17:27|0.45088
07:17:28|0.45088
07:17:29|0.45088
07:17:30|0.45088
07:17:31|0.45088
07:17:32|0.45088
07:17:33|0.45082
07:17:34|0.45084
07:17:36|0.45084
07:17:36|0.45084
07:17:37|0.45084
07:17:38|0.45084
07:17:39|0.45084
07:17:40|0.45084
07:17:41|0.45084
07:17:42|0.45084
07:17:43|0.45088
07:17:44|0.45088
07:17:45|0.45088
07:17:46|0.45088
07:17:47|0.45088
07:17:48|0.45088
07:17:49|0.45088
07:17:50|0.45096
07:17:51|0.45096
07:17:53|0.45085
07:17:53|0.45085
07:17:54|0.45085
07:17:55|0.45085
07:17:56|0.45085
07:17:57|0.45085
07:17:58|0.45085
07:17:59|0.45085
07:18:00|0.45085
07:18:02|0.45083
07:18:02|0.45083
07:18:04|0.45083
07:18:05|0.45083
07:18:05|0.45083
07:18:07|0.45084
07:18:08|0.45084
07:18:09|0.45084
07:18:10|0.45084
07:18:11|0.45084
07:18:11|0.45083
07:18:13|0.45083
07:18:14|0.45083
07:18:15|0.45083
07:18:16|0.45083
07:18:17|0.45083
07:18:18|0.45083
07:18:19|0.45083
07:18:20|0.45083
07:18:21|0.45083
07:18:22|0.45083
07:18:23|0.45083
07:18:24|0.45083
07:18:25|0.45083
07:18:26|0.45083
07:18:27|0.45083
07:18:28|0.45083
07:18:29|0.45083
07:18:30|0.45083
07:18:31|0.45083
07:18:32|0.45083
07:18:33|0.45083
07:18:34|0.45083
07:18:36|0.45083
07:18:36|0.45083
07:18:37|0.45083
07:18:38|0.45083
07:18:39|0.45168
07:18:40|0.45168
07:18:41|0.45168
07:18:42|0.45168
07:18:43|0.45159
07:18:44|0.45159
07:18:45|0.45159
07:18:46|0.45171
07:18:47|0.45171
07:18:48|0.45171
07:18:49|0.45171
07:18:50|0.45171
07:18:51|0.45171
07:18:52|0.45171
07:18:53|0.45171
07:18:54|0.45171
07:18:55|0.45171
07:18:56|0.45171
07:18:57|0.45181
07:18:58|0.45171
07:18:59|0.45171
07:19:00|0.45171
07:19:01|0.45171
07:19:03|0.45171
07:19:04|0.45171
07:19:05|0.45171
07:19:06|0.45173
07:19:07|0.45173
07:19:08|0.45173
07:19:09|0.45173
07:19:10|0.45173
07:19:11|0.45173
07:19:12|0.45173
07:19:13|0.45173
07:19:14|0.45173
07:19:15|0.45173
07:19:16|0.45173
07:19:17|0.45173
07:19:18|0.45173
07:19:19|0.45173
07:19:20|0.45173
07:19:21|0.45173
07:19:22|0.45173
07:19:23|0.45173
07:19:24|0.45173
07:19:25|0.45173
07:19:26|0.45173
07:19:27|0.45173
07:19:28|0.45173
07:19:29|0.45173
07:19:30|0.45173
07:19:31|0.45173
07:19:32|0.45173
07:19:33|0.45173
07:19:34|0.45173
07:19:35|0.45174
07:19:36|0.45174
07:19:37|0.45174
07:19:39|0.45186
07:19:40|0.45186
07:19:40|0.45186
07:19:41|0.45186
07:19:42|0.45186
07:19:43|0.45186
07:19:44|0.45186
07:19:45|0.45186
07:19:46|0.45176
07:19:47|0.45176
07:19:48|0.45176
07:19:49|0.45176
07:19:50|0.45176
07:19:51|0.45176
07:19:52|0.45195
07:19:53|0.45195
07:19:54|0.45192
07:19:55|0.45192
07:19:57|0.45233
07:19:57|0.45233
07:19:58|0.45233
07:19:59|0.45233
07:20:00|0.45233
07:20:01|0.45233
07:20:02|0.45233
07:20:04|0.45233
07:20:05|0.45233
07:20:06|0.45233
07:20:07|0.4524
07:20:08|0.4524
07:20:09|0.4524
07:20:10|0.4524
07:20:11|0.45225
07:20:12|0.45225
07:20:13|0.45225
07:20:14|0.45231
07:20:15|0.45231
07:20:16|0.4523
07:20:17|0.4523
07:20:18|0.4523
07:20:19|0.45211
07:20:20|0.45211
07:20:21|0.45211
07:20:22|0.45211
07:20:23|0.45211
07:20:24|0.45211
07:20:25|0.45211
07:20:26|0.45211
07:20:27|0.45211
07:20:28|0.45211
07:20:29|0.45211
07:20:30|0.45211
07:20:31|0.45211
07:20:32|0.45211
07:20:33|0.45211
07:20:35|0.45211
07:20:35|0.45211
07:20:36|0.45211
07:20:37|0.45211
07:20:38|0.45211
07:20:39|0.45226
07:20:40|0.45226
07:20:41|0.45226
07:20:42|0.45226
07:20:44|0.45226
07:20:45|0.45226
07:20:46|0.45226
07:20:46|0.45226
07:20:47|0.45226
07:20:48|0.45226
07:20:50|0.45226
07:20:51|0.45226
07:20:51|0.45226
07:20:52|0.45218
07:20:53|0.45218
07:20:54|0.45243
07:20:56|0.45243
07:20:56|0.45243
07:20:57|0.45243
07:20:58|0.45243
07:20:59|0.45225
07:21:00|0.45225
07:21:01|0.45225
07:21:02|0.45225
07:21:04|0.45225
07:21:04|0.45225
07:21:06|0.45225
07:21:06|0.45225
07:21:08|0.45225
07:21:09|0.45225
07:21:10|0.45225
07:21:11|0.45225
07:21:12|0.45225
07:21:13|0.45223
07:21:14|0.45223
07:21:16|0.45201
07:21:16|0.45201
07:21:17|0.45201
07:21:18|0.45212
07:21:19|0.45201
07:21:20|0.45201
07:21:22|0.45201
07:21:22|0.45201
07:21:24|0.45201
07:21:25|0.45181
07:21:25|0.45171
07:21:26|0.45171
07:21:27|0.45174
07:21:29|0.45175
07:21:29|0.45175
07:21:31|0.45175
07:21:32|0.45175
07:21:33|0.45175
07:21:34|0.45175
07:21:35|0.4518
07:21:35|0.4518
07:21:37|0.4518
07:21:37|0.4518
07:21:39|0.4518
07:21:40|0.4518
07:21:40|0.4518
07:21:41|0.4518
07:21:43|0.4518
07:21:44|0.4518
07:21:45|0.4518
07:21:46|0.4518
07:21:47|0.4518
07:21:48|0.4518
07:21:49|0.4518
07:21:50|0.4518
07:21:51|0.4518
07:21:52|0.4518
07:21:53|0.45177
07:21:54|0.45177
07:21:55|0.45177
07:21:56|0.45177
07:21:57|0.45178
07:21:58|0.4518
07:21:59|0.4518
07:22:00|0.4518
07:22:01|0.4518
07:22:02|0.4518
07:22:03|0.45198
07:22:04|0.45198
07:22:06|0.45198
07:22:07|0.45184
07:22:08|0.45184
07:22:09|0.45184
07:22:10|0.45184
07:22:12|0.45184
07:22:12|0.45184
07:22:13|0.45195
07:22:14|0.45195
07:22:15|0.45195
07:22:16|0.45195
07:22:18|0.45195
07:22:18|0.45195
07:22:20|0.45195
07:22:21|0.45195
07:22:22|0.45195
07:22:22|0.45195
07:22:24|0.45182
07:22:25|0.45182
07:22:26|0.45182
07:22:27|0.45182
07:22:27|0.45182
07:22:29|0.45182
07:22:30|0.45182
07:22:31|0.45182
07:22:32|0.45182
07:22:33|0.45182
07:22:34|0.45191
07:22:35|0.45191
07:22:36|0.45191
07:22:37|0.45201
07:22:38|0.45202
07:22:39|0.45202
07:22:40|0.45202
07:22:41|0.45202
07:22:41|0.45202
07:22:43|0.45202
07:22:44|0.45202
07:22:44|0.45202
07:22:45|0.45202
07:22:46|0.45202
07:22:47|0.45212
07:22:49|0.45226
07:22:50|0.4523
07:22:51|0.4523
07:22:52|0.4523
07:22:53|0.4523
07:22:53|0.4523
07:22:55|0.4523
07:22:56|0.4523
07:22:57|0.4523
07:22:57|0.4523
07:22:59|0.4523
07:23:00|0.4523
07:23:01|0.4523
07:23:02|0.4523
07:23:02|0.4523
07:23:04|0.45209
07:23:05|0.45209
07:23:06|0.45209
07:23:07|0.45209
07:23:09|0.45209
07:23:10|0.45209
07:23:11|0.45209
07:23:12|0.45209
07:23:13|0.45221
07:23:14|0.45221
07:23:14|0.45237
07:23:16|0.45237
07:23:17|0.45237
07:23:18|0.45237
07:23:19|0.45237
07:23:19|0.45237
07:23:21|0.45237
07:23:22|0.45243
07:23:23|0.45243
07:23:24|0.45237
07:23:25|0.45237
07:23:26|0.45237
07:23:26|0.45248
07:23:28|0.45248
07:23:29|0.45253
07:23:30|0.45251
07:23:31|0.45251
07:23:32|0.45251
07:23:33|0.45251
07:23:34|0.45251
07:23:35|0.45251
07:23:36|0.45251
07:23:37|0.45277
07:23:38|0.45277
07:23:39|0.45264
07:23:40|0.45264
07:23:41|0.45292
07:23:42|0.45292
07:23:43|0.45292
07:23:44|0.45292
07:23:45|0.45292
07:23:46|0.45292
07:23:47|0.45292
07:23:48|0.45292
07:23:49|0.453
07:23:50|0.453
07:23:51|0.453
07:23:52|0.453
07:23:53|0.453
07:23:54|0.453
07:23:55|0.453
07:23:56|0.453
07:23:57|0.453
07:23:58|0.453
07:23:59|0.453
07:24:00|0.453
07:24:01|0.4531
07:24:02|0.4531
07:24:03|0.4531
07:24:04|0.45328
07:24:05|0.45328
07:24:06|0.45327
07:24:07|0.45328
07:24:09|0.45328
07:24:10|0.45328
07:24:11|0.45328
07:24:12|0.45349
07:24:13|0.45349
07:24:14|0.45349
07:24:15|0.45349
07:24:16|0.45345
07:24:17|0.45345
07:24:18|0.45341
07:24:19|0.45341
07:24:20|0.45312
07:24:21|0.45312
07:24:22|0.45312
07:24:23|0.45312
07:24:24|0.45312
07:24:25|0.45312
07:24:26|0.45267
07:24:27|0.45267
07:24:28|0.45267
07:24:29|0.45267
07:24:30|0.45267
07:24:31|0.45267
07:24:32|0.45267
07:24:33|0.45267
07:24:34|0.45267
07:24:35|0.45269
07:24:36|0.45269
07:24:37|0.45269
07:24:38|0.45269
07:24:39|0.45269
07:24:40|0.45276
07:24:41|0.45276
07:24:41|0.45276
07:24:43|0.45293
07:24:44|0.45293
07:24:45|0.45293
07:24:46|0.45276
07:24:47|0.45276
07:24:47|0.45276
07:24:48|0.45276
07:24:50|0.45276
07:24:51|0.45276
07:24:52|0.45276
07:24:52|0.45276
07:24:54|0.45264
07:24:54|0.45264
07:24:55|0.45264
07:24:57|0.45251
07:24:58|0.45251
07:24:59|0.45251
07:25:00|0.45251
07:25:01|0.45251
07:25:02|0.45251
07:25:03|0.45218
07:25:04|0.45218
07:25:05|0.45218
07:25:06|0.45218
07:25:07|0.45218
07:25:08|0.45218
07:25:10|0.45251
07:25:11|0.4526
07:25:12|0.45262
07:25:13|0.45262
07:25:14|0.45262
07:25:14|0.45241
07:25:15|0.45241
07:25:16|0.4529
07:25:18|0.4529
07:25:19|0.45294
07:25:20|0.45294
07:25:20|0.45294
07:25:22|0.45294
07:25:23|0.45294
07:25:23|0.45294
07:25:25|0.45294
07:25:26|0.45294
07:25:27|0.45294
07:25:27|0.45294
07:25:29|0.4529
07:25:30|0.4529
07:25:30|0.4529
07:25:32|0.4529
07:25:32|0.4529
07:25:34|0.4529
07:25:35|0.4529
07:25:35|0.45294
07:25:37|0.45294
07:25:37|0.45294
07:25:38|0.45294
07:25:40|0.45294
07:25:40|0.45294
07:25:41|0.45294
07:25:43|0.45294
07:25:43|0.45294
07:25:44|0.45294
07:25:46|0.45324
07:25:47|0.45332
07:25:48|0.45332
07:25:48|0.45332
07:25:49|0.45332
07:25:51|0.45332
07:25:51|0.45307
07:25:53|0.45307
07:25:54|0.45307
07:25:54|0.45307
07:25:55|0.45325
07:25:56|0.45325
07:25:57|0.45325
07:25:59|0.45325
07:25:59|0.45325
07:26:00|0.45325
07:26:02|0.45325
07:26:02|0.45325
07:26:03|0.45325
07:26:05|0.45325
07:26:05|0.45325
07:26:06|0.45307
07:26:08|0.45307
07:26:08|0.45307
07:26:10|0.45307
07:26:11|0.45307
07:26:12|0.45307
07:26:13|0.45338
07:26:14|0.45307
07:26:15|0.45307
07:26:17|0.45307
07:26:18|0.4527
07:26:18|0.4527
07:26:19|0.4527
07:26:20|0.4527
07:26:21|0.4527
07:26:22|0.45252
07:26:24|0.45252
07:26:25|0.45252
07:26:25|0.45252
07:26:26|0.45252
07:26:27|0.45226
07:26:28|0.45226
07:26:30|0.45226
07:26:31|0.45237
07:26:32|0.45237
07:26:33|0.45237
07:26:34|0.45237
07:26:35|0.45237
07:26:36|0.45237
07:26:37|0.45239
07:26:38|0.45239
07:26:39|0.45239
07:26:40|0.45251
07:26:41|0.45251
07:26:42|0.45251
07:26:43|0.45251
07:26:44|0.45251
07:26:45|0.45251
07:26:46|0.45251
07:26:47|0.45251
07:26:48|0.45251
07:26:49|0.45253
07:26:50|0.45252
07:26:51|0.45252
07:26:52|0.45252
07:26:53|0.4528
07:26:54|0.45257
07:26:55|0.45257
07:26:56|0.45261
07:26:57|0.45261
07:26:58|0.45261
07:26:59|0.45261
07:27:00|0.45261
07:27:01|0.45271
07:27:02|0.45271
07:27:03|0.45271
07:27:04|0.45258
07:27:05|0.45258
07:27:06|0.45258
07:27:07|0.45264
07:27:08|0.45264
07:27:09|0.45264
07:27:10|0.45263
07:27:12|0.45263
07:27:12|0.45263
07:27:14|0.45263
07:27:15|0.45263
07:27:16|0.45263
07:27:17|0.45263
07:27:18|0.45263
07:27:19|0.45263
07:27:20|0.45263
07:27:21|0.45263
07:27:22|0.45263
07:27:23|0.45263
07:27:24|0.45263
07:27:25|0.45263
07:27:26|0.45263
07:27:27|0.45263
07:27:28|0.45263
07:27:29|0.45263
07:27:30|0.45263
07:27:31|0.45263
07:27:32|0.45263
07:27:33|0.45263
07:27:33|0.45263
07:27:35|0.45263
07:27:36|0.45263
07:27:37|0.45263
07:27:38|0.45263
07:27:39|0.45257
07:27:40|0.45252
07:27:41|0.45251
07:27:42|0.45251
07:27:43|0.45251
07:27:44|0.45251
07:27:45|0.45251
07:27:46|0.45251
07:27:47|0.45251
07:27:48|0.45251
07:27:49|0.45251
07:27:50|0.45251
07:27:51|0.45251
07:27:52|0.45251
07:27:53|0.45251
07:27:54|0.45251
07:27:55|0.45251
07:27:56|0.45251
07:27:57|0.45258
07:27:58|0.45271
07:27:59|0.45271
07:28:00|0.45271
07:28:01|0.45271
07:28:02|0.45271
07:28:03|0.45271
07:28:04|0.45271
07:28:05|0.45271
07:28:06|0.45271
07:28:07|0.45271
07:28:08|0.45271
07:28:09|0.45266
07:28:10|0.45266
07:28:11|0.45266
07:28:13|0.45266
07:28:14|0.45266
07:28:15|0.45266
07:28:16|0.45266
07:28:17|0.45263
07:28:19|0.45263
07:28:19|0.45263
07:28:20|0.45263
07:28:21|0.45263
07:28:22|0.45263
07:28:23|0.45263
07:28:24|0.45263
07:28:25|0.45263
07:28:26|0.45263
07:28:27|0.45263
07:28:28|0.45263
07:28:29|0.45263
07:28:31|0.45263
07:28:31|0.45263
07:28:32|0.45263
07:28:33|0.45251
07:28:34|0.45251
07:28:35|0.45251
07:28:36|0.45251
07:28:37|0.45251
07:28:38|0.45251
07:28:39|0.45251
07:28:40|0.45251
07:28:41|0.45251
07:28:42|0.45251
07:28:43|0.45251
07:28:44|0.45251
07:28:45|0.45251
07:28:46|0.45251
07:28:47|0.45251
07:28:48|0.45251
07:28:49|0.45251
07:28:50|0.45251
07:28:51|0.45251
07:28:53|0.45257
07:28:54|0.45257
07:28:54|0.45257
07:28:56|0.45257
07:28:56|0.45257
07:28:57|0.45257
07:28:58|0.45257
07:29:00|0.45257
07:29:00|0.45257
07:29:02|0.45257
07:29:02|0.45257
07:29:04|0.45257
07:29:04|0.45257
07:29:05|0.45257
07:29:06|0.45257
07:29:07|0.45257
07:29:08|0.45257
07:29:09|0.45257
07:29:10|0.45253
07:29:11|0.45253
07:29:13|0.45253
07:29:15|0.45253
07:29:15|0.45253
07:29:16|0.45253
07:29:17|0.45253
07:29:19|0.45253
07:29:19|0.45253
07:29:20|0.45253
07:29:21|0.45253
07:29:22|0.45253
07:29:24|0.45253
07:29:24|0.45253
07:29:25|0.45256
07:29:27|0.45256
07:29:28|0.45256
07:29:29|0.45256
07:29:29|0.45256
07:29:30|0.45256
07:29:32|0.45256
07:29:33|0.45256
07:29:34|0.45256
07:29:35|0.45256
07:29:36|0.45256
07:29:37|0.45256
07:29:38|0.45256
07:29:39|0.45256
07:29:40|0.45256
07:29:41|0.45256
07:29:42|0.45256
07:29:43|0.45256
07:29:44|0.45256
07:29:45|0.45256
07:29:46|0.45256
07:29:47|0.45256
07:29:48|0.45256
07:29:49|0.45256
07:29:50|0.45256
07:29:51|0.45256
07:29:52|0.45256
07:29:53|0.45256
07:29:54|0.45256
07:29:55|0.45256
07:29:56|0.45256
07:29:57|0.45256
07:29:58|0.45256
07:29:59|0.45256
07:30:00|0.45252
07:30:01|0.45256
07:30:02|0.45256
07:30:03|0.45256
07:30:04|0.45256
07:30:05|0.45256
07:30:06|0.45256
07:30:07|0.45256
07:30:08|0.45265
07:30:09|0.45265
07:30:10|0.45265
07:30:11|0.45326
07:30:12|0.45326
07:30:13|0.45326
07:30:14|0.45339
07:30:15|0.45339
07:30:16|0.45339
07:30:17|0.45339
07:30:18|0.45339
07:30:19|0.45339
07:30:20|0.45339
07:30:21|0.45339
07:30:22|0.45339
07:30:23|0.45328
07:30:24|0.4535
07:30:25|0.4535
07:30:26|0.4535
07:30:27|0.4535
07:30:28|0.4535
07:30:29|0.4535
07:30:30|0.4535
07:30:31|0.4535
07:30:32|0.45307
07:30:33|0.45307
07:30:34|0.45307
07:30:35|0.45314
07:30:36|0.45314
07:30:38|0.45314
07:30:38|0.45314
07:30:39|0.45314
07:30:41|0.45314
07:30:42|0.45314
07:30:43|0.4531
07:30:44|0.4531
07:30:44|0.4531
07:30:45|0.4531
07:30:46|0.4531
07:30:48|0.4531
07:30:49|0.4531
07:30:50|0.4531
07:30:50|0.4531
07:30:52|0.4531
07:30:53|0.4531
07:30:54|0.4531
07:30:54|0.45307
07:30:56|0.45307
07:30:57|0.45307
07:30:58|0.45286
07:30:59|0.45286
07:30:59|0.45286
07:31:00|0.45286
07:31:02|0.45286
07:31:03|0.45286
07:31:04|0.45286
07:31:04|0.45291
07:31:05|0.45291
07:31:07|0.45291
07:31:08|0.45291
07:31:09|0.45291
07:31:10|0.45291
07:31:11|0.45291
07:31:12|0.45291
07:31:13|0.45291
07:31:14|0.45287
07:31:15|0.45286
07:31:17|0.45286
07:31:17|0.45286
07:31:18|0.45293
07:31:19|0.45293
07:31:21|0.45293
07:31:21|0.45293
07:31:22|0.45293
07:31:23|0.45293
07:31:25|0.45293
07:31:26|0.45293
07:31:27|0.45285
07:31:28|0.45285
07:31:29|0.45285
07:31:30|0.45285
07:31:31|0.45269
07:31:32|0.45269
07:31:33|0.45271
07:31:34|0.45271
07:31:35|0.45271
07:31:35|0.45251
07:31:37|0.45251
07:31:38|0.45251
07:31:39|0.45251
07:31:40|0.45251
07:31:41|0.45251
07:31:42|0.45251
07:31:43|0.45251
07:31:43|0.45251
07:31:44|0.45251
07:31:46|0.45251
07:31:47|0.45251
07:31:48|0.45251
07:31:49|0.45251
07:31:50|0.45251
07:31:50|0.45255
07:31:51|0.45255
07:31:53|0.45258
07:31:53|0.45258
07:31:55|0.45258
07:31:56|0.45258
07:31:57|0.45258
07:31:58|0.4526
07:31:59|0.4526
07:31:59|0.45258
07:32:01|0.45258
07:32:02|0.45262
07:32:03|0.45262
07:32:04|0.45271
07:32:05|0.45271
07:32:06|0.45271
07:32:07|0.45271
07:32:08|0.45271
07:32:09|0.45258
07:32:10|0.45258
07:32:11|0.45258
07:32:12|0.45258
07:32:13|0.45258
07:32:14|0.45258
07:32:15|0.45258
07:32:16|0.45283
07:32:17|0.45283
07:32:18|0.45283
07:32:19|0.4527
07:32:20|0.4527
07:32:21|0.4527
07:32:22|0.4527
07:32:23|0.45284
07:32:24|0.45284
07:32:25|0.4528
07:32:26|0.4528
07:32:27|0.4528
07:32:28|0.4528
07:32:29|0.4528
07:32:30|0.4528
07:32:31|0.4528
07:32:32|0.4528
07:32:33|0.45283
07:32:34|0.45283
07:32:36|0.45283
07:32:37|0.45283
07:32:38|0.45283
07:32:39|0.45283
07:32:40|0.45283
07:32:41|0.45283
07:32:42|0.45283
07:32:43|0.45283
07:32:44|0.45284
07:32:45|0.45284
07:32:46|0.45284
07:32:47|0.45284
07:32:48|0.45284
07:32:49|0.45284
07:32:50|0.45284
07:32:51|0.45284
07:32:52|0.45284
07:32:53|0.45284
07:32:54|0.45284
07:32:55|0.4533
07:32:56|0.4533
07:32:57|0.4533
07:32:58|0.4533
07:32:59|0.4533
07:33:00|0.4533
07:33:01|0.4533
07:33:02|0.4533
07:33:03|0.4533
07:33:04|0.4533
07:33:05|0.4533
07:33:06|0.4533
07:33:07|0.45313
07:33:08|0.45313
07:33:09|0.45313
07:33:10|0.45313
07:33:11|0.45313
07:33:12|0.45313
07:33:13|0.45319
07:33:14|0.45319
07:33:16|0.453
07:33:17|0.453
07:33:18|0.453
07:33:20|0.453
07:33:20|0.453
07:33:21|0.453
07:33:23|0.45309
07:33:24|0.453
07:33:25|0.453
07:33:25|0.453
07:33:27|0.453
07:33:28|0.453
07:33:29|0.453
07:33:30|0.453
07:33:31|0.453
07:33:32|0.453
07:33:33|0.453
07:33:34|0.453
07:33:35|0.45396
07:33:36|0.45396
07:33:37|0.45368
07:33:39|0.45364
07:33:39|0.45364
07:33:40|0.45364
07:33:41|0.45364
07:33:42|0.45364
07:33:43|0.45361
07:33:44|0.45392
07:33:45|0.45391
07:33:46|0.45391
07:33:47|0.45389
07:33:48|0.45368
07:33:49|0.45368
07:33:50|0.45368
07:33:51|0.45367
07:33:52|0.45367
07:33:53|0.45395
07:33:54|0.45395
07:33:55|0.45395
07:33:56|0.45395
07:33:57|0.45395
07:33:58|0.45395
07:33:59|0.45393
07:34:00|0.45393
07:34:01|0.4538
07:34:03|0.4538
07:34:04|0.4538
07:34:04|0.4538
07:34:05|0.4538
07:34:06|0.45385
07:34:07|0.45385
07:34:08|0.45385
07:34:09|0.45385
07:34:10|0.45385
07:34:12|0.45385
07:34:12|0.45375
07:34:13|0.45366
07:34:14|0.45366
07:34:15|0.45366
07:34:16|0.45366
07:34:18|0.45366
07:34:19|0.45366
07:34:20|0.45366
07:34:21|0.45366
07:34:22|0.45368
07:34:23|0.45368
07:34:24|0.45368
07:34:24|0.45368
07:34:26|0.454
07:34:27|0.454
07:34:28|0.454
07:34:29|0.454
07:34:30|0.454
07:34:31|0.454
07:34:32|0.454
07:34:33|0.454
07:34:35|0.454
07:34:35|0.454
07:34:36|0.45413
07:34:37|0.45413
07:34:38|0.4541
07:34:39|0.4541
07:34:40|0.4541
07:34:41|0.45414
07:34:43|0.45414
07:34:43|0.45414
07:34:45|0.45424
07:34:46|0.45424
07:34:46|0.45424
07:34:47|0.45424
07:34:49|0.45424
07:34:49|0.45429
07:34:51|0.45429
07:34:51|0.45429
07:34:53|0.45429
07:34:54|0.45429
07:34:54|0.45429
07:34:56|0.45437
07:34:56|0.45431
07:34:58|0.45431
07:34:59|0.45431
07:35:00|0.45429
07:35:01|0.45429
07:35:02|0.45429
07:35:03|0.45429
07:35:03|0.4542
07:35:05|0.4543
07:35:06|0.4543
07:35:07|0.4543
07:35:08|0.45436
07:35:09|0.45436
07:35:10|0.45425
07:35:10|0.45425
07:35:12|0.45425
07:35:12|0.45425
07:35:14|0.45425
07:35:15|0.45425
07:35:15|0.45425
07:35:17|0.45425
07:35:18|0.45425
07:35:19|0.45429
07:35:20|0.45429
07:35:22|0.45432
07:35:22|0.45432
07:35:23|0.45432
07:35:24|0.45432
07:35:25|0.45432
07:35:26|0.45432
07:35:27|0.45432
07:35:28|0.45432
07:35:29|0.45432
07:35:30|0.45432
07:35:31|0.45432
07:35:32|0.45432
07:35:33|0.45432
07:35:34|0.45432
07:35:36|0.45432
07:35:36|0.45435
07:35:37|0.45435
07:35:38|0.45442
07:35:40|0.45453
07:35:41|0.45453
07:35:42|0.45437
07:35:43|0.45438
07:35:43|0.45438
07:35:44|0.45449
07:35:46|0.45449
07:35:47|0.45449
07:35:48|0.45449
07:35:49|0.45449
07:35:50|0.45435
07:35:51|0.45435
07:35:52|0.45435
07:35:53|0.45425
07:35:54|0.45425
07:35:56|0.45425
07:35:56|0.45425
07:35:57|0.45425
07:35:59|0.45425
07:36:00|0.45425
07:36:01|0.45425
07:36:01|0.45407
07:36:03|0.45407
07:36:04|0.45407
07:36:04|0.45401
07:36:06|0.45401
07:36:07|0.45436
07:36:07|0.45436
07:36:08|0.4543
07:36:09|0.4543
07:36:11|0.45438
07:36:11|0.45438
07:36:13|0.45438
07:36:13|0.45438
07:36:14|0.45457
07:36:15|0.45509
07:36:16|0.45509
07:36:18|0.45509
07:36:18|0.45546
07:36:20|0.4555
07:36:21|0.456
07:36:22|0.456
07:36:24|0.45595
07:36:25|0.45566
07:36:26|0.45591
07:36:27|0.45591
07:36:27|0.45591
07:36:29|0.45591
07:36:30|0.45589
07:36:30|0.45589
07:36:32|0.45589
07:36:32|0.45598
07:36:34|0.45592
07:36:35|0.45592
07:36:36|0.45592
07:36:37|0.45591
07:36:38|0.45591
07:36:38|0.45591
07:36:40|0.45591
07:36:40|0.45591
07:36:41|0.45591
07:36:42|0.45591
07:36:43|0.45591
07:36:45|0.45591
07:36:46|0.45591
07:36:46|0.45633
07:36:47|0.45632
07:36:49|0.45632
07:36:50|0.45632
07:36:50|0.45632
07:36:51|0.45631
07:36:53|0.45631
07:36:53|0.45631
07:36:55|0.45632
07:36:56|0.45632
07:36:57|0.45632
07:36:58|0.45633
07:36:59|0.45633
07:37:00|0.45633
07:37:01|0.45635
07:37:02|0.45635
07:37:03|0.45635
07:37:03|0.45635
07:37:05|0.45635
07:37:06|0.45635
07:37:06|0.45635
07:37:08|0.4565
07:37:09|0.4565
07:37:09|0.4565
07:37:11|0.4565
07:37:12|0.4565
07:37:13|0.4565
07:37:14|0.4565
07:37:15|0.45651
07:37:16|0.45651
07:37:17|0.45651
07:37:17|0.45651
07:37:19|0.457
07:37:20|0.457
07:37:21|0.457
07:37:22|0.457
07:37:23|0.45696
07:37:24|0.45696
07:37:26|0.4569
07:37:26|0.4565
07:37:28|0.4565
07:37:29|0.4565
07:37:30|0.4565
07:37:31|0.45627
07:37:32|0.45627
07:37:34|0.45642
07:37:34|0.45619
07:37:35|0.45619
07:37:36|0.45619
07:37:37|0.45619
07:37:38|0.45624
07:37:39|0.45624
07:37:40|0.45624
07:37:41|0.45624
07:37:42|0.45624
07:37:43|0.45603
07:37:45|0.45591
07:37:45|0.45591
07:37:46|0.45568
07:37:47|0.45598
07:37:49|0.45563
07:37:49|0.45563
07:37:50|0.45563
07:37:52|0.45562
07:37:53|0.45562
07:37:54|0.45562
07:37:54|0.45562
07:37:56|0.45562
07:37:57|0.45562
07:37:58|0.45562
07:37:59|0.45562
07:38:00|0.45562
07:38:01|0.45562
07:38:01|0.45562
07:38:03|0.45562
07:38:04|0.45562
07:38:05|0.45562
07:38:05|0.45562
07:38:07|0.45562
07:38:07|0.45562
07:38:08|0.45562
07:38:10|0.45562
07:38:11|0.45562
07:38:12|0.45562
07:38:13|0.45562
07:38:14|0.45562
07:38:14|0.45551
07:38:16|0.45551
07:38:16|0.45551
07:38:18|0.45561
07:38:18|0.45561
07:38:20|0.45561
07:38:20|0.45551
07:38:22|0.45551
07:38:24|0.45551
07:38:25|0.45562
07:38:26|0.45562
07:38:27|0.45551
07:38:28|0.45551
07:38:29|0.45551
07:38:30|0.45551
07:38:31|0.45551
07:38:32|0.45551
07:38:33|0.45551
07:38:34|0.45551
07:38:35|0.45555
07:38:36|0.45555
07:38:37|0.45555
07:38:38|0.45555
07:38:39|0.4555
07:38:40|0.45555
07:38:41|0.45555
07:38:42|0.45555
07:38:44|0.45555
07:38:44|0.45555
07:38:45|0.45555
07:38:46|0.45555
07:38:47|0.45557
07:38:48|0.45556
07:38:49|0.45557
07:38:51|0.45557
07:38:51|0.4556
07:38:52|0.4556
07:38:53|0.4556
07:38:55|0.45563
07:38:56|0.45563
07:38:56|0.45563
07:38:57|0.45563
07:38:58|0.45563
07:39:00|0.45563
07:39:01|0.45563
07:39:01|0.45563
07:39:02|0.45563
07:39:03|0.45563
07:39:04|0.45563
07:39:06|0.4555
07:39:06|0.4555
07:39:07|0.45546
07:39:08|0.45574
07:39:09|0.45608
07:39:11|0.45608
07:39:11|0.45612
07:39:13|0.45612
07:39:14|0.45612
07:39:14|0.45612
07:39:16|0.45602
07:39:17|0.45604
07:39:18|0.45613
07:39:19|0.45612
07:39:20|0.45612
07:39:20|0.45597
07:39:22|0.45597
07:39:23|0.45597
07:39:25|0.45597
07:39:25|0.45597
07:39:27|0.4562
07:39:28|0.4562
07:39:28|0.45599
07:39:30|0.45599
07:39:31|0.45599
07:39:32|0.45599
07:39:33|0.45599
07:39:33|0.45599
07:39:35|0.45599
07:39:36|0.45599
07:39:37|0.45599
07:39:38|0.45613
07:39:39|0.45613
07:39:40|0.45613
07:39:41|0.45613
07:39:42|0.45613
07:39:43|0.45613
07:39:44|0.45613
07:39:45|0.45613
07:39:46|0.45596
07:39:47|0.45596
07:39:48|0.45596
07:39:49|0.45596
07:39:50|0.45596
07:39:51|0.45596
07:39:52|0.45596
07:39:53|0.45596
07:39:54|0.45596
07:39:55|0.45596
07:39:56|0.45605
07:39:57|0.45605
07:39:58|0.45605
07:39:59|0.45605
07:40:01|0.45605
07:40:01|0.45583
07:40:02|0.45583
07:40:03|0.45578
07:40:04|0.45564
07:40:05|0.45564
07:40:06|0.45564
07:40:07|0.4556
07:40:08|0.4556
07:40:09|0.4558
07:40:10|0.45584
07:40:11|0.45584
07:40:12|0.45584
07:40:13|0.45566
07:40:14|0.45566
07:40:15|0.45587
07:40:16|0.45587
07:40:17|0.45587
07:40:18|0.45587
07:40:19|0.45587
07:40:20|0.45585
07:40:22|0.45585
07:40:22|0.45585
07:40:24|0.45585
07:40:25|0.45585
07:40:26|0.45585
07:40:28|0.45585
07:40:29|0.45585
07:40:29|0.45577
07:40:31|0.45577
07:40:32|0.45577
07:40:33|0.45577
07:40:34|0.45577
07:40:35|0.45577
07:40:36|0.45577
07:40:37|0.45577
07:40:38|0.4558
07:40:39|0.4558
07:40:40|0.4558
07:40:41|0.4558
07:40:42|0.4558
07:40:43|0.4558
07:40:43|0.4558
07:40:44|0.4558
07:40:46|0.4558
07:40:47|0.45574
07:40:48|0.45574
07:40:49|0.45574
07:40:50|0.45574
07:40:51|0.45574
07:40:52|0.45605
07:40:53|0.45605
07:40:54|0.45592
07:40:55|0.45592
07:40:56|0.45594
07:40:57|0.45594
07:40:58|0.45594
07:40:59|0.45594
07:41:00|0.45594
07:41:01|0.45594
07:41:02|0.45594
07:41:03|0.4562
07:41:05|0.4562
07:41:05|0.4562
07:41:06|0.4562
07:41:07|0.45608
07:41:08|0.45608
07:41:09|0.45608
07:41:10|0.45623
07:41:11|0.45614
07:41:12|0.45624
07:41:13|0.45617
07:41:14|0.45626
07:41:15|0.45646
07:41:17|0.45646
07:41:17|0.45646
07:41:18|0.45646
07:41:19|0.45632
07:41:20|0.4563
07:41:21|0.45632
07:41:22|0.45632
07:41:23|0.45641
07:41:24|0.45641
07:41:26|0.45672
07:41:28|0.45672
07:41:28|0.45726
07:41:29|0.45726
07:41:31|0.45702
07:41:32|0.45702
07:41:32|0.45712
07:41:33|0.45712
07:41:35|0.45712
07:41:35|0.45712
07:41:37|0.4568
07:41:38|0.4568
07:41:39|0.4568
07:41:39|0.4568
07:41:40|0.4568
07:41:42|0.4568
07:41:42|0.4568
07:41:44|0.4568
07:41:44|0.4568
07:41:46|0.4568
07:41:46|0.4568
07:41:48|0.45672
07:41:49|0.45692
07:41:50|0.45692
07:41:50|0.45692
07:41:51|0.45692
07:41:52|0.45692
07:41:54|0.45692
07:41:55|0.45692
07:41:56|0.45692
07:41:57|0.45692
07:41:57|0.45672
07:41:59|0.45672
07:42:00|0.45672
07:42:01|0.45672
07:42:01|0.45672
07:42:02|0.45672
07:42:04|0.45672
07:42:05|0.45672
07:42:06|0.45672
07:42:06|0.45672
07:42:08|0.45676
07:42:09|0.45676
07:42:10|0.45676
07:42:10|0.45676
07:42:11|0.45672
07:42:13|0.4568
07:42:14|0.4568
07:42:14|0.4567
07:42:16|0.4567
07:42:16|0.45668
07:42:17|0.45668
07:42:19|0.45668
07:42:20|0.4567
07:42:20|0.45656
07:42:22|0.45681
07:42:22|0.45681
07:42:23|0.45677
07:42:25|0.45677
07:42:26|0.45677
07:42:28|0.45677
07:42:29|0.45683
07:42:30|0.45681
07:42:31|0.4568
07:42:32|0.45702
07:42:34|0.45705
07:42:34|0.45705
07:42:35|0.45705
07:42:36|0.45705
07:42:37|0.45705
07:42:38|0.45705
07:42:39|0.45705
07:42:40|0.45705
07:42:41|0.45705
07:42:42|0.45705
07:42:43|0.45705
07:42:44|0.45705
07:42:45|0.45705
07:42:46|0.45717
07:42:47|0.45717
07:42:48|0.45717
07:42:49|0.45717
07:42:50|0.45702
07:42:51|0.45702
07:42:52|0.45699
07:42:53|0.45699
07:42:54|0.45699
07:42:55|0.45699
07:42:56|0.45699
07:42:57|0.45712
07:42:58|0.457
07:42:59|0.457
07:43:00|0.457
07:43:01|0.457
07:43:02|0.45699
07:43:03|0.45699
07:43:05|0.45699
07:43:06|0.45694
07:43:07|0.45694
07:43:08|0.45694
07:43:08|0.457
07:43:10|0.457
07:43:11|0.45701
07:43:12|0.45732
07:43:13|0.45718
07:43:14|0.45715
07:43:15|0.45715
07:43:16|0.457
07:43:17|0.45694
07:43:18|0.457
07:43:19|0.457
07:43:19|0.45749
07:43:21|0.45749
07:43:22|0.45749
07:43:22|0.45749
07:43:24|0.45749
07:43:24|0.45749
07:43:26|0.45732
07:43:27|0.45732
07:43:28|0.45719
07:43:29|0.4572
07:43:30|0.4572
07:43:31|0.4572
07:43:33|0.4572
07:43:33|0.4572
07:43:35|0.4572
07:43:35|0.45685
07:43:36|0.45677
07:43:37|0.45647
07:43:38|0.45647
07:43:39|0.45647
07:43:40|0.45647
07:43:41|0.45647
07:43:42|0.45647
07:43:43|0.45647
07:43:44|0.45647
07:43:46|0.45603
07:43:46|0.45564
07:43:47|0.45593
07:43:48|0.45593
07:43:49|0.45593
07:43:51|0.45604
07:43:52|0.45604
07:43:53|0.45604
07:43:54|0.45604
07:43:55|0.45604
07:43:56|0.45597
07:43:57|0.45582
07:43:58|0.45571
07:43:59|0.45589
07:44:01|0.45589
07:44:02|0.45589
07:44:03|0.45561
07:44:04|0.45561
07:44:05|0.45561
07:44:06|0.45574
07:44:07|0.45574
07:44:08|0.45574
07:44:08|0.45568
07:44:10|0.45568
07:44:11|0.45568
07:44:12|0.45568
07:44:13|0.45549
07:44:14|0.4555
07:44:15|0.45561
07:44:16|0.45553
07:44:17|0.45553
07:44:18|0.45573
07:44:19|0.45573
07:44:20|0.45573
07:44:21|0.45557
07:44:22|0.45557
07:44:23|0.45557
07:44:23|0.45557
07:44:25|0.45555
07:44:25|0.45532
07:44:26|0.45524
07:44:28|0.45524
07:44:30|0.45525
07:44:31|0.45524
07:44:31|0.45524
07:44:33|0.45524
07:44:34|0.45522
07:44:34|0.45522
07:44:36|0.45521
07:44:36|0.45521
07:44:37|0.45521
07:44:39|0.45522
07:44:40|0.45522
07:44:40|0.45522
07:44:41|0.45522
07:44:42|0.45522
07:44:44|0.45522
07:44:45|0.4551
07:44:46|0.4551
07:44:47|0.4551
07:44:48|0.4551
07:44:49|0.4551
07:44:50|0.45524
07:44:50|0.45512
07:44:52|0.45512
07:44:53|0.45512
07:44:54|0.45512
07:44:55|0.45512
07:44:56|0.45512
07:44:57|0.45527
07:44:58|0.45527
07:44:59|0.45484
07:45:00|0.45472
07:45:02|0.45472
07:45:02|0.45472
07:45:03|0.45472
07:45:04|0.45472
07:45:06|0.45472
07:45:06|0.45472
07:45:07|0.45484
07:45:08|0.45484
07:45:09|0.45484
07:45:11|0.45484
07:45:12|0.45469
07:45:13|0.45436
07:45:14|0.45436
07:45:15|0.45436
07:45:16|0.45436
07:45:17|0.45436
07:45:18|0.45436
07:45:19|0.45436
07:45:20|0.45436
07:45:21|0.45436
07:45:22|0.45436
07:45:23|0.45436
07:45:24|0.45436
07:45:25|0.45436
07:45:26|0.45436
07:45:27|0.45436
07:45:28|0.45436
07:45:30|0.45436
07:45:30|0.45436
07:45:32|0.45436
07:45:33|0.45436
07:45:34|0.45436
07:45:35|0.45436
07:45:36|0.45436
07:45:37|0.45436
07:45:38|0.45436
07:45:38|0.45436
07:45:40|0.45436
07:45:41|0.45435
07:45:42|0.45435
07:45:43|0.45435
07:45:43|0.45435
07:45:45|0.45435
07:45:46|0.45435
07:45:47|0.45435
07:45:48|0.45435
07:45:49|0.45435
07:45:50|0.45435
07:45:51|0.45435
07:45:52|0.45435
07:45:53|0.45435
07:45:54|0.45409
07:45:55|0.45409
07:45:56|0.45409
07:45:57|0.45409
07:45:58|0.45416
07:45:59|0.45416
07:46:00|0.45416
07:46:01|0.45416
07:46:02|0.45416
07:46:03|0.45416
07:46:04|0.45416
07:46:05|0.45416
07:46:06|0.45414
07:46:07|0.45414
07:46:08|0.45414
07:46:09|0.45414
07:46:10|0.45414
07:46:11|0.45414
07:46:12|0.45413
07:46:13|0.45413
07:46:14|0.45412
07:46:15|0.45412
07:46:16|0.45412
07:46:17|0.45412
07:46:18|0.45412
07:46:19|0.45426
07:46:20|0.45426
07:46:21|0.45426
07:46:22|0.45426
07:46:23|0.45426
07:46:24|0.45435
07:46:25|0.45435
07:46:26|0.45435
07:46:27|0.45435
07:46:28|0.45435
07:46:29|0.45435
07:46:31|0.45451
07:46:32|0.45468
07:46:33|0.45468
07:46:34|0.45468
07:46:35|0.45468
07:46:36|0.45468
07:46:37|0.45468
07:46:38|0.4546
07:46:38|0.4546
07:46:40|0.4546
07:46:41|0.4546
07:46:42|0.45451
07:46:44|0.45442
07:46:44|0.45442
07:46:45|0.45442
07:46:46|0.45442
07:46:47|0.45442
07:46:49|0.45426
07:46:49|0.45426
07:46:50|0.45426
07:46:51|0.45426
07:46:52|0.45429
07:46:53|0.45429
07:46:54|0.45429
07:46:55|0.45429
07:46:56|0.45429
07:46:57|0.45437
07:46:58|0.45437
07:46:59|0.45437
07:47:00|0.45437
07:47:02|0.45437
07:47:02|0.45437
07:47:03|0.45437
07:47:04|0.45437
07:47:06|0.45437
07:47:06|0.45437
07:47:07|0.45437
07:47:08|0.45437
07:47:09|0.45437
07:47:10|0.45437
07:47:12|0.4545
07:47:12|0.4545
07:47:13|0.45451
07:47:15|0.45472
07:47:15|0.45471
07:47:17|0.45493
07:47:18|0.45493
07:47:19|0.45493
07:47:20|0.45493
07:47:21|0.4552
07:47:22|0.4552
07:47:23|0.4552
07:47:24|0.4552
07:47:25|0.4552
07:47:26|0.4552
07:47:27|0.4555
07:47:28|0.4555
07:47:30|0.45551
07:47:31|0.45551
07:47:32|0.45551
07:47:33|0.45551
07:47:34|0.45573
07:47:35|0.45573
07:47:36|0.45608
07:47:36|0.45608
07:47:37|0.45608
07:47:39|0.4562
07:47:40|0.4562
07:47:41|0.4562
07:47:42|0.4562
07:47:43|0.4562
07:47:44|0.4562
07:47:45|0.4562
07:47:46|0.4562
07:47:47|0.4565
07:47:48|0.4565
07:47:49|0.4565
07:47:50|0.4557
07:47:51|0.4557
07:47:52|0.4557
07:47:53|0.45593
07:47:54|0.45567
07:47:55|0.45567
07:47:56|0.45567
07:47:57|0.45589
07:47:58|0.45589
07:48:00|0.45589
07:48:00|0.45589
07:48:01|0.45574
07:48:02|0.45601
07:48:03|0.45602
07:48:05|0.45602
07:48:05|0.45602
07:48:06|0.45618
07:48:07|0.45618
07:48:08|0.45618
07:48:09|0.45618
07:48:10|0.45618
07:48:11|0.45618
07:48:12|0.45618
07:48:13|0.45603
07:48:14|0.45603
07:48:15|0.45603
07:48:16|0.45604
07:48:17|0.45604
07:48:18|0.45604
07:48:19|0.45604
07:48:20|0.45604
07:48:21|0.45604
07:48:22|0.45604
07:48:23|0.45604
07:48:24|0.45604
07:48:25|0.45603
07:48:26|0.45603
07:48:27|0.45603
07:48:28|0.45603
07:48:29|0.45603
07:48:30|0.45603
07:48:32|0.45614
07:48:33|0.45604
07:48:34|0.45604
07:48:35|0.45604
07:48:37|0.45582
07:48:37|0.45582
07:48:39|0.45597
07:48:39|0.45597
07:48:40|0.45597
07:48:41|0.45597
07:48:43|0.45597
07:48:44|0.45597
07:48:45|0.45597
07:48:45|0.45597
07:48:46|0.45597
07:48:48|0.45597
07:48:49|0.45597
07:48:49|0.45597
07:48:50|0.45597
07:48:51|0.45572
07:48:53|0.45572
07:48:54|0.45572
07:48:55|0.45571
07:48:56|0.45571
07:48:57|0.45571
07:48:58|0.45571
07:48:59|0.45571
07:49:00|0.45579
07:49:00|0.45573
07:49:02|0.45573
07:49:03|0.45573
07:49:04|0.45573
07:49:05|0.45573
07:49:06|0.45573
07:49:07|0.45563
07:49:08|0.45541
07:49:09|0.45541
07:49:10|0.45541
07:49:11|0.45541
07:49:12|0.45541
07:49:13|0.45537
07:49:14|0.45537
07:49:15|0.45599
07:49:16|0.45567
07:49:17|0.45567
07:49:18|0.45567
07:49:19|0.45567
07:49:20|0.45567
07:49:21|0.4558
07:49:22|0.4558
07:49:23|0.4558
07:49:24|0.4558
07:49:25|0.4558
07:49:26|0.4558
07:49:27|0.45584
07:49:28|0.45584
07:49:29|0.45584
07:49:30|0.45584
07:49:32|0.45584
07:49:33|0.45584
07:49:34|0.45584
07:49:35|0.45584
07:49:36|0.45584
07:49:37|0.45584
07:49:38|0.45584
07:49:40|0.45584
07:49:40|0.45584
07:49:41|0.45584
07:49:42|0.45584
07:49:43|0.45584
07:49:44|0.45584
07:49:45|0.45563
07:49:46|0.45563
07:49:47|0.45563
07:49:48|0.45563
07:49:49|0.45563
07:49:50|0.45555
07:49:51|0.45555
07:49:52|0.45544
07:49:53|0.45544
07:49:54|0.45544
07:49:55|0.45544
07:49:56|0.45544
07:49:57|0.45544
07:49:58|0.45544
07:50:00|0.45544
07:50:00|0.45544
07:50:01|0.45544
07:50:02|0.45544
07:50:03|0.45544
07:50:04|0.45544
07:50:05|0.45544
07:50:06|0.45544
07:50:07|0.45544
07:50:08|0.45544
07:50:09|0.45544
07:50:10|0.45511
07:50:11|0.455
07:50:12|0.455
07:50:13|0.455
07:50:14|0.455
07:50:15|0.455
07:50:16|0.455
07:50:17|0.45476
07:50:18|0.45476
07:50:19|0.45476
07:50:20|0.45474
07:50:21|0.45474
07:50:22|0.45474
07:50:23|0.45474
07:50:24|0.45474
07:50:25|0.45474
07:50:26|0.454
07:50:28|0.454
07:50:28|0.45387
07:50:29|0.45387
07:50:30|0.45372
07:50:31|0.45414
07:50:33|0.45414
07:50:34|0.45414
07:50:35|0.45397
07:50:36|0.45397
07:50:37|0.45397
07:50:39|0.45397
07:50:39|0.45397
07:50:40|0.45387
07:50:41|0.45387
07:50:42|0.45387
07:50:44|0.45387
07:50:44|0.45387
07:50:45|0.45387
07:50:46|0.45387
07:50:47|0.45387
07:50:48|0.45387
07:50:49|0.45387
07:50:50|0.45387
07:50:51|0.45387
07:50:52|0.45387
07:50:53|0.45387
07:50:54|0.45387
07:50:55|0.45366
07:50:56|0.4535
07:50:57|0.4535
07:50:58|0.4535
07:50:59|0.4535
07:51:01|0.4535
07:51:01|0.4535
07:51:03|0.4535
07:51:04|0.4535
07:51:05|0.45351
07:51:06|0.45351
07:51:07|0.45351
07:51:08|0.45351
07:51:09|0.45351
07:51:10|0.45351
07:51:11|0.45355
07:51:12|0.45355
07:51:13|0.45355
07:51:14|0.45355
07:51:15|0.45355
07:51:16|0.45371
07:51:17|0.45371
07:51:18|0.45372
07:51:19|0.45372
07:51:20|0.45372
07:51:21|0.45372
07:51:22|0.45372
07:51:23|0.45372
07:51:24|0.45372
07:51:26|0.45372
07:51:26|0.45367
07:51:27|0.45367
07:51:29|0.45367
07:51:29|0.4537
07:51:30|0.4537
07:51:31|0.4537
07:51:32|0.4537
07:51:34|0.4537
07:51:35|0.45364
07:51:36|0.45364
07:51:38|0.45363
07:51:38|0.45363
07:51:40|0.45363
07:51:40|0.45363
07:51:41|0.45363
07:51:42|0.45363
07:51:43|0.45363
07:51:45|0.45363
07:51:45|0.45367
07:51:46|0.45367
07:51:47|0.45367
07:51:48|0.45394
07:51:50|0.45394
07:51:50|0.45394
07:51:51|0.45394
07:51:52|0.45394
07:51:53|0.45394
07:51:54|0.45394
07:51:55|0.45394
07:51:56|0.45394
07:51:57|0.45394
07:51:58|0.45394
07:51:59|0.45394
07:52:01|0.45394
07:52:01|0.45394
07:52:02|0.45406
07:52:03|0.45406
07:52:04|0.45406
07:52:05|0.45406
07:52:06|0.45406
07:52:07|0.45406
07:52:08|0.45381
07:52:09|0.45381
07:52:10|0.45382
07:52:11|0.45382
07:52:12|0.45382
07:52:13|0.45367
07:52:14|0.45367
07:52:15|0.45367
07:52:16|0.45367
07:52:17|0.45367
07:52:18|0.45367
07:52:19|0.45367
07:52:20|0.45367
07:52:21|0.45367
07:52:22|0.45366
07:52:23|0.45366
07:52:24|0.45366
07:52:25|0.45371
07:52:26|0.45371
07:52:27|0.45371
07:52:28|0.45371
07:52:29|0.45371
07:52:30|0.45371
07:52:31|0.45371
07:52:32|0.45373
07:52:33|0.45355
07:52:34|0.45355
07:52:36|0.45355
07:52:36|0.45355
07:52:38|0.45355
07:52:39|0.45355
07:52:40|0.45355
07:52:41|0.45355
07:52:43|0.45355
07:52:43|0.45355
07:52:44|0.45355
07:52:45|0.45355
07:52:46|0.45355
07:52:47|0.45355
07:52:49|0.45355
07:52:49|0.45355
07:52:50|0.45355
07:52:51|0.45362
07:52:52|0.45362
07:52:53|0.45362
07:52:55|0.45355
07:52:55|0.45355
07:52:56|0.45355
07:52:57|0.45355
07:52:59|0.45355
07:53:00|0.45355
07:53:01|0.45355
07:53:01|0.45355
07:53:03|0.45355
07:53:04|0.45355
07:53:05|0.45355
07:53:06|0.45355
07:53:07|0.45355
07:53:08|0.45355
07:53:09|0.45355
07:53:10|0.45355
07:53:10|0.45355
07:53:12|0.45355
07:53:12|0.45355
07:53:14|0.45355
07:53:15|0.45355
07:53:16|0.45355
07:53:17|0.45355
07:53:18|0.45355
07:53:19|0.45355
07:53:20|0.45355
07:53:21|0.45355
07:53:22|0.45355
07:53:23|0.45355
07:53:24|0.45355
07:53:25|0.45355
07:53:26|0.45355
07:53:27|0.45355
07:53:28|0.45355
07:53:29|0.45355
07:53:30|0.45355
07:53:31|0.45355
07:53:32|0.45355
07:53:33|0.45355
07:53:34|0.45355
07:53:35|0.45319
07:53:36|0.45319
07:53:38|0.45349
07:53:38|0.45349
07:53:40|0.45323
07:53:40|0.45327
07:53:41|0.4532
07:53:42|0.4532
07:53:44|0.4532
07:53:45|0.45337
07:53:46|0.45337
07:53:46|0.45337
07:53:48|0.45337
07:53:49|0.4532
07:53:49|0.4532
07:53:50|0.4532
07:53:51|0.4533
07:53:52|0.4533
07:53:54|0.4533
07:53:54|0.4533
07:53:55|0.4533
07:53:57|0.4533
07:53:58|0.4533
07:53:59|0.4533
07:54:00|0.4533
07:54:01|0.4533
07:54:02|0.4533
07:54:02|0.4533
07:54:04|0.4533
07:54:05|0.4533
07:54:06|0.4533
07:54:07|0.4532
07:54:08|0.4532
07:54:09|0.4532
07:54:10|0.4532
07:54:11|0.45323
07:54:12|0.45323
07:54:13|0.45321
07:54:14|0.45321
07:54:15|0.45321
07:54:16|0.4532
07:54:17|0.4532
07:54:18|0.4532
07:54:19|0.4532
07:54:20|0.45326
07:54:21|0.45326
07:54:22|0.45326
07:54:23|0.45326
07:54:24|0.45326
07:54:25|0.45326
07:54:26|0.45328
07:54:27|0.45326
07:54:28|0.45326
07:54:29|0.45326
07:54:30|0.45326
07:54:31|0.45326
07:54:32|0.45326
07:54:33|0.45326
07:54:34|0.45326
07:54:35|0.45326
07:54:36|0.45326
07:54:37|0.45326
07:54:39|0.45326
07:54:40|0.45277
07:54:40|0.45277
07:54:42|0.45276
07:54:42|0.45276
07:54:43|0.45256
07:54:45|0.45256
07:54:46|0.45256
07:54:47|0.45271
07:54:48|0.45272
07:54:49|0.45191
07:54:49|0.45229
07:54:51|0.45229
07:54:51|0.45228
07:54:53|0.45228
07:54:53|0.45241
07:54:54|0.45241
07:54:55|0.45257
07:54:56|0.45257
07:54:57|0.45257
07:54:58|0.45257
07:54:59|0.45257
07:55:01|0.45229
07:55:01|0.45228
07:55:03|0.45228
07:55:04|0.45228
07:55:05|0.45228
07:55:05|0.45228
07:55:06|0.45228
07:55:08|0.45237
07:55:09|0.4523
07:55:09|0.4523
07:55:10|0.4523
07:55:11|0.45237
07:55:12|0.45206
07:55:13|0.45205
07:55:14|0.45205
07:55:15|0.45205
07:55:16|0.452
07:55:17|0.452
07:55:18|0.4519
07:55:19|0.4519
07:55:21|0.4519
07:55:21|0.45182
07:55:22|0.45182
07:55:24|0.4513
07:55:24|0.4513
07:55:25|0.4513
07:55:27|0.4513
07:55:27|0.4513
07:55:28|0.45118
07:55:29|0.45118
07:55:30|0.45118
07:55:31|0.45117
07:55:32|0.451
07:55:33|0.451
07:55:34|0.451
07:55:35|0.451
07:55:37|0.451
07:55:37|0.451
07:55:39|0.451
07:55:41|0.45083
07:55:42|0.45081
07:55:42|0.45081
07:55:44|0.45081
07:55:44|0.45081
07:55:46|0.45049
07:55:47|0.45048
07:55:48|0.45048
07:55:49|0.45048
07:55:50|0.45058
07:55:51|0.45058
07:55:52|0.45058
07:55:53|0.4505
07:55:54|0.4505
07:55:55|0.4505
07:55:56|0.4505
07:55:57|0.45034
07:55:58|0.45034
07:56:00|0.45034
07:56:01|0.45034
07:56:01|0.45034
07:56:03|0.45034
07:56:03|0.45047
07:56:04|0.45048
07:56:06|0.45048
07:56:06|0.45048
07:56:08|0.45048
07:56:08|0.45048
07:56:10|0.45048
07:56:10|0.45048
07:56:12|0.45044
07:56:13|0.45044
07:56:14|0.45047
07:56:15|0.45047
07:56:16|0.45047
07:56:17|0.45042
07:56:18|0.45042
07:56:19|0.45048
07:56:19|0.45048
07:56:21|0.45024
07:56:22|0.45024
07:56:22|0.45024
07:56:23|0.45024
07:56:25|0.45024
07:56:26|0.45024
07:56:26|0.45024
07:56:28|0.45022
07:56:28|0.45021
07:56:30|0.45021
07:56:31|0.45021
07:56:32|0.4504
07:56:33|0.45039
07:56:34|0.45024
07:56:34|0.45023
07:56:36|0.45023
07:56:37|0.45015
07:56:37|0.45038
07:56:39|0.45038
07:56:40|0.45042
07:56:41|0.45042
07:56:42|0.45042
07:56:44|0.45042
07:56:44|0.45015
07:56:46|0.45011
07:56:47|0.45
07:56:48|0.45
07:56:49|0.44999
07:56:49|0.44999
07:56:50|0.44999
07:56:52|0.44999
07:56:53|0.44999
07:56:53|0.44999
07:56:55|0.44999
07:56:56|0.44999
07:56:57|0.44999
07:56:58|0.44999
07:56:59|0.45
07:57:00|0.45002
07:57:01|0.45002
07:57:02|0.45016
07:57:03|0.45005
07:57:04|0.45007
07:57:05|0.45007
07:57:06|0.45007
07:57:07|0.4501
07:57:08|0.4501
07:57:09|0.4501
07:57:10|0.4501
07:57:11|0.45007
07:57:12|0.45007
07:57:13|0.45008
07:57:14|0.45008
07:57:15|0.45009
07:57:16|0.45009
07:57:17|0.45009
07:57:18|0.45042
07:57:19|0.45042
07:57:20|0.45057
07:57:21|0.45057
07:57:22|0.45057
07:57:23|0.45059
07:57:24|0.45059
07:57:25|0.45047
07:57:26|0.45047
07:57:27|0.45047
07:57:28|0.45047
07:57:29|0.45047
07:57:30|0.45047
07:57:31|0.45047
07:57:32|0.45047
07:57:33|0.45047
07:57:34|0.45047
07:57:35|0.45084
07:57:36|0.45084
07:57:37|0.45084
07:57:38|0.45084
07:57:39|0.45042
07:57:40|0.45042
07:57:42|0.45042
07:57:43|0.45042
07:57:44|0.45015
07:57:45|0.45015
07:57:46|0.4501
07:57:47|0.45021
07:57:48|0.45021
07:57:49|0.45021
07:57:50|0.45021
07:57:51|0.45021
07:57:52|0.4501
07:57:53|0.4501
07:57:54|0.44831
07:57:55|0.44815
07:57:56|0.44789
07:57:57|0.44788
07:57:58|0.44739
07:57:59|0.44774
07:58:00|0.44783
07:58:01|0.44783
07:58:02|0.44783
07:58:03|0.44783
07:58:04|0.44782
07:58:05|0.4479
07:58:06|0.44793
07:58:07|0.44808
07:58:08|0.4481
07:58:09|0.4481
07:58:10|0.44852
07:58:11|0.44853
07:58:12|0.44839
07:58:13|0.44865
07:58:14|0.44843
07:58:15|0.44843
07:58:16|0.44843
07:58:17|0.44852
07:58:18|0.44882
07:58:19|0.44907
07:58:20|0.44907
07:58:21|0.44887
07:58:22|0.44906
07:58:23|0.44906
07:58:24|0.44906
07:58:25|0.44906
07:58:26|0.44906
07:58:27|0.44906
07:58:28|0.44906
07:58:29|0.44906
07:58:30|0.44906
07:58:31|0.44912
07:58:32|0.44912
07:58:33|0.44913
07:58:34|0.44913
07:58:35|0.44913
07:58:36|0.44913
07:58:37|0.44935
07:58:39|0.44935
07:58:39|0.44951
07:58:40|0.44937
07:58:42|0.44953
07:58:43|0.44951
07:58:44|0.44951
07:58:45|0.44938
07:58:46|0.44938
07:58:47|0.44938
07:58:48|0.44938
07:58:49|0.44938
07:58:50|0.44938
07:58:51|0.44938
07:58:52|0.44931
07:58:53|0.44931
07:58:54|0.44936
07:58:55|0.44936
07:58:56|0.44936
07:58:57|0.44936
07:58:58|0.44936
07:58:59|0.44924
07:59:00|0.44924
07:59:01|0.44927
07:59:02|0.44927
07:59:03|0.44924
07:59:04|0.44924
07:59:05|0.44913
07:59:06|0.44913
07:59:07|0.44913
07:59:08|0.44891
07:59:09|0.44851
07:59:10|0.44851
07:59:12|0.44854
07:59:12|0.44854
07:59:13|0.4485
07:59:15|0.4485
07:59:15|0.4485
07:59:16|0.4485
07:59:17|0.4485
07:59:19|0.44761
07:59:20|0.44708
07:59:21|0.44708
07:59:21|0.44708
07:59:23|0.44708
07:59:23|0.44708
07:59:24|0.44736
07:59:25|0.44732
07:59:26|0.44732
07:59:27|0.44732
07:59:28|0.44732
07:59:29|0.44732
07:59:30|0.44734
07:59:31|0.44734
07:59:32|0.44734
07:59:34|0.44734
07:59:35|0.44734
07:59:36|0.44774
07:59:36|0.44773
07:59:38|0.44773
07:59:39|0.44773
07:59:40|0.44769
07:59:40|0.44769
07:59:41|0.44769
07:59:43|0.44821
07:59:44|0.44821
07:59:46|0.44819
07:59:46|0.44819
07:59:48|0.44819
07:59:49|0.44819
07:59:49|0.44819
07:59:51|0.44819
07:59:52|0.44819
07:59:52|0.44819
07:59:53|0.44819
07:59:54|0.44838
07:59:56|0.44838
07:59:56|0.44838
07:59:57|0.44838
07:59:58|0.44838
08:00:00|0.44853
08:00:01|0.44903
08:00:01|0.44903
08:00:03|0.44941
08:00:04|0.44958
08:00:05|0.44958
08:00:06|0.44958
08:00:07|0.44958
08:00:08|0.44958
08:00:08|0.44929
08:00:10|0.44929
08:00:10|0.44929
08:00:12|0.44955
08:00:13|0.44955
08:00:14|0.44953
08:00:15|0.44938
08:00:15|0.44938
08:00:17|0.44938
08:00:18|0.44954
08:00:19|0.44954
08:00:20|0.44943
08:00:21|0.44943
08:00:22|0.44942
08:00:23|0.44942
08:00:24|0.44943
08:00:25|0.44943
08:00:26|0.4492
08:00:27|0.4492
08:00:28|0.4492
08:00:29|0.4492
08:00:30|0.44927
08:00:31|0.44927
08:00:32|0.44939
08:00:33|0.44939
08:00:34|0.44939
08:00:35|0.44933
08:00:36|0.44962
08:00:37|0.44962
08:00:38|0.44962
08:00:39|0.44962
08:00:40|0.44962
08:00:41|0.44962
08:00:42|0.44962
08:00:43|0.44959
08:00:45|0.44958
08:00:45|0.44958
08:00:47|0.44958
08:00:47|0.4498
08:00:49|0.44988
08:00:50|0.44988
08:00:51|0.44988
08:00:52|0.44966
08:00:53|0.44966
08:00:54|0.44967
08:00:56|0.44974
08:00:56|0.44974
08:00:57|0.44967
08:00:58|0.44966
08:00:59|0.44967
08:01:01|0.44967
08:01:01|0.44967
08:01:02|0.44967
08:01:04|0.44967
08:01:05|0.44967
08:01:05|0.44967
08:01:06|0.44984
08:01:07|0.44984
08:01:08|0.44981
08:01:10|0.44981
08:01:10|0.44981
08:01:11|0.44981
08:01:12|0.44966
08:01:13|0.44966
08:01:15|0.44966
08:01:15|0.44966
08:01:16|0.44966
08:01:17|0.44966
08:01:18|0.44966
08:01:19|0.44966
08:01:20|0.44966
08:01:21|0.44966
08:01:23|0.44966
08:01:23|0.44974
08:01:24|0.44974
08:01:25|0.44974
08:01:26|0.44984
08:01:28|0.4498
08:01:29|0.4498
08:01:30|0.4498
08:01:31|0.4498
08:01:31|0.4498
08:01:32|0.4498
08:01:33|0.4498
08:01:34|0.4498
08:01:35|0.4498
08:01:37|0.4498
08:01:37|0.4498
08:01:38|0.4498
08:01:40|0.4498
08:01:41|0.4495
08:01:41|0.4495
08:01:42|0.4495
08:01:43|0.4495
08:01:45|0.44964
08:01:46|0.44956
08:01:47|0.44956
08:01:48|0.44956
08:01:49|0.44956
08:01:50|0.44955
08:01:50|0.44955
08:01:52|0.44955
08:01:53|0.44955
08:01:54|0.44955
08:01:54|0.44955
08:01:56|0.44955
08:01:57|0.44955
08:01:58|0.44955
08:01:59|0.44958
08:02:01|0.44958
08:02:01|0.44958
08:02:02|0.44955
08:02:04|0.44943
08:02:05|0.44943
08:02:06|0.44943
08:02:07|0.44943
08:02:08|0.44943
08:02:09|0.44943
08:02:10|0.44943
08:02:11|0.44943
08:02:12|0.44942
08:02:12|0.44943
08:02:13|0.44946
08:02:14|0.44954
08:02:15|0.44962
08:02:17|0.44957
08:02:18|0.44957
08:02:19|0.44957
08:02:19|0.44974
08:02:21|0.44994
08:02:21|0.44973
08:02:23|0.44973
08:02:23|0.44973
08:02:24|0.44973
08:02:25|0.44968
08:02:26|0.44968
08:02:28|0.44968
08:02:28|0.44968
08:02:29|0.44968
08:02:30|0.44968
08:02:31|0.44968
08:02:33|0.44968
08:02:33|0.44968
08:02:35|0.44968
08:02:35|0.44968
08:02:36|0.44968
08:02:37|0.44968
08:02:39|0.44968
08:02:39|0.44968
08:02:40|0.44968
08:02:42|0.44968
08:02:43|0.44968
08:02:44|0.4497
08:02:45|0.4497
08:02:46|0.4497
08:02:48|0.4497
08:02:49|0.4497
08:02:50|0.4497
08:02:51|0.4497
08:02:52|0.4497
08:02:53|0.4497
08:02:54|0.4497
08:02:55|0.4497
08:02:56|0.4497
08:02:57|0.4497
08:02:58|0.4497
08:02:59|0.4497
08:03:00|0.4497
08:03:01|0.4497
08:03:03|0.44963
08:03:03|0.44963
08:03:04|0.44963
08:03:05|0.44963
08:03:06|0.44963
08:03:07|0.44968
08:03:08|0.44968
08:03:09|0.44968
08:03:10|0.44966
08:03:11|0.44966
08:03:12|0.44968
08:03:13|0.44992
08:03:14|0.44992
08:03:15|0.44992
08:03:16|0.45019
08:03:17|0.45019
08:03:18|0.45019
08:03:19|0.45019
08:03:20|0.4503
08:03:21|0.4503
08:03:22|0.4503
08:03:23|0.4503
08:03:24|0.4503
08:03:25|0.45019
08:03:26|0.45019
08:03:27|0.45027
08:03:28|0.45027
08:03:29|0.45027
08:03:30|0.45027
08:03:31|0.45027
08:03:32|0.45027
08:03:33|0.45006
08:03:34|0.45006
08:03:35|0.45006
08:03:36|0.45006
08:03:37|0.45006
08:03:38|0.4498
08:03:39|0.44988
08:03:40|0.44988
08:03:41|0.44988
08:03:42|0.44968
08:03:43|0.4496
08:03:44|0.44935
08:03:45|0.44935
08:03:47|0.44936
08:03:48|0.44929
08:03:49|0.44929
08:03:50|0.44931
08:03:51|0.44931
08:03:52|0.44899
08:03:53|0.44868
08:03:54|0.44868
08:03:55|0.44868
08:03:56|0.44858
08:03:57|0.44848
08:03:59|0.44823
08:03:59|0.44859
08:04:00|0.44831
08:04:01|0.44815
08:04:02|0.44815
08:04:04|0.44815
08:04:04|0.44848
08:04:06|0.44848
08:04:06|0.44848
08:04:08|0.44852
08:04:09|0.44854
08:04:10|0.4483
08:04:11|0.4483
08:04:12|0.44803
08:04:13|0.44803
08:04:14|0.44817
08:04:15|0.44817
08:04:16|0.44817
08:04:17|0.44814
08:04:18|0.44814
08:04:19|0.44814
08:04:20|0.44814
08:04:21|0.44791
08:04:22|0.44792
08:04:23|0.44792
08:04:24|0.44791
08:04:25|0.44791
08:04:26|0.44791
08:04:27|0.44791
08:04:28|0.44779
08:04:29|0.44788
08:04:30|0.44788
08:04:31|0.44788
08:04:32|0.44788
08:04:33|0.44788
08:04:34|0.44787
08:04:35|0.44787
08:04:36|0.44787
08:04:37|0.44792
08:04:38|0.44793
08:04:39|0.44812
08:04:40|0.44792
08:04:41|0.44787
08:04:42|0.44792
08:04:43|0.44793
08:04:44|0.44793
08:04:45|0.44793
08:04:46|0.44793
08:04:47|0.44818
08:04:49|0.44822
08:04:50|0.44845
08:04:51|0.44816
08:04:52|0.44818
08:04:53|0.44818
08:04:53|0.44818
08:04:55|0.44818
08:04:56|0.44826
08:04:57|0.44825
08:04:58|0.44825
08:04:59|0.44825
08:05:00|0.44825
08:05:01|0.44828
08:05:02|0.44827
08:05:03|0.44868
08:05:04|0.44868
08:05:05|0.44883
08:05:06|0.44883
08:05:07|0.44883
08:05:07|0.4493
08:05:09|0.44932
08:05:10|0.44934
08:05:11|0.44937
08:05:12|0.44937
08:05:13|0.44917
08:05:14|0.44917
08:05:15|0.44918
08:05:16|0.44938
08:05:17|0.44975
08:05:18|0.44975
08:05:19|0.44975
08:05:20|0.4495
08:05:21|0.44972
08:05:22|0.4496
08:05:23|0.44961
08:05:24|0.44961
08:05:25|0.4496
08:05:26|0.44936
08:05:27|0.44936
08:05:28|0.44939
08:05:29|0.44939
08:05:30|0.4494
08:05:31|0.4494
08:05:32|0.4494
08:05:33|0.4494
08:05:34|0.4494
08:05:35|0.44947
08:05:36|0.44947
08:05:37|0.4494
08:05:38|0.4494
08:05:39|0.44942
08:05:40|0.44944
08:05:41|0.44944
08:05:42|0.44911
08:05:43|0.44899
08:05:44|0.44899
08:05:45|0.44899
08:05:46|0.44916
08:05:47|0.44917
08:05:48|0.44917
08:05:49|0.44917
08:05:50|0.44925
08:05:51|0.44925
08:05:52|0.44973
08:05:53|0.44973
08:05:54|0.44973
08:05:55|0.44973
08:05:57|0.44953
08:05:57|0.44955
08:05:59|0.44955
08:05:59|0.44955
08:06:00|0.44955
08:06:01|0.44955
08:06:02|0.44955
08:06:04|0.44955
08:06:05|0.44955
08:06:06|0.44955
08:06:06|0.44955
08:06:08|0.44955
08:06:09|0.44953
08:06:10|0.44953
08:06:11|0.44953
08:06:12|0.44955
08:06:13|0.44955
08:06:13|0.44955
08:06:14|0.44955
08:06:16|0.44955
08:06:16|0.44955
08:06:17|0.44942
08:06:19|0.44942
08:06:20|0.44942
08:06:21|0.44942
08:06:22|0.44942
08:06:22|0.44942
08:06:24|0.44942
08:06:25|0.44899
08:06:26|0.44899
08:06:27|0.4492
08:06:28|0.4492
08:06:29|0.4492
08:06:30|0.4492
08:06:31|0.4492
08:06:32|0.4492
08:06:33|0.4492
08:06:34|0.4492
08:06:35|0.4492
08:06:36|0.44906
08:06:37|0.44906
08:06:38|0.44906
08:06:39|0.44919
08:06:40|0.44919
08:06:41|0.44919
08:06:43|0.44919
08:06:43|0.44919
08:06:44|0.44923
08:06:45|0.44923
08:06:46|0.44916
08:06:47|0.44916
08:06:48|0.44916
08:06:50|0.44916
08:06:51|0.44923
08:06:52|0.44923
08:06:53|0.44923
08:06:54|0.44923
08:06:56|0.44947
08:06:56|0.44947
08:06:57|0.44947
08:06:59|0.44947
08:06:59|0.44947
08:07:00|0.4495
08:07:01|0.4495
08:07:02|0.4495
08:07:04|0.4495
08:07:05|0.44969
08:07:05|0.4497
08:07:06|0.4497
08:07:08|0.44967
08:07:08|0.44967
08:07:10|0.44967
08:07:10|0.44977
08:07:11|0.44977
08:07:13|0.44954
08:07:13|0.4495
08:07:14|0.4495
08:07:16|0.4495
08:07:16|0.4495
08:07:18|0.4495
08:07:19|0.4495
08:07:20|0.4495
08:07:21|0.4495
08:07:22|0.44948
08:07:23|0.44948
08:07:24|0.4495
08:07:25|0.4495
08:07:26|0.4495
08:07:27|0.4495
08:07:28|0.4495
08:07:29|0.4495
08:07:30|0.4495
08:07:31|0.4495
08:07:32|0.4495
08:07:33|0.4495
08:07:34|0.4495
08:07:35|0.4495
08:07:36|0.4495
08:07:37|0.4495
08:07:38|0.4495
08:07:39|0.44954
08:07:40|0.44954
08:07:41|0.44969
08:07:42|0.44969
08:07:43|0.44968
08:07:44|0.45
08:07:45|0.45
08:07:46|0.45
08:07:47|0.45
08:07:48|0.45
08:07:49|0.45001
08:07:50|0.45001
08:07:52|0.45001
08:07:53|0.44972
08:07:55|0.45
08:07:55|0.45001
08:07:56|0.45001
08:07:57|0.45001
08:07:58|0.45001
08:08:00|0.45001
08:08:00|0.45001
08:08:01|0.45001
08:08:02|0.45001
08:08:03|0.45001
08:08:05|0.45001
08:08:05|0.45001
08:08:06|0.45002
08:08:07|0.45002
08:08:08|0.45002
08:08:09|0.45002
08:08:10|0.45001
08:08:11|0.45001
08:08:12|0.45001
08:08:13|0.45001
08:08:15|0.45001
08:08:15|0.45001
08:08:16|0.45001
08:08:17|0.45001
08:08:18|0.45001
08:08:20|0.45002
08:08:21|0.45002
08:08:22|0.45001
08:08:23|0.45001
08:08:24|0.45001
08:08:25|0.45001
08:08:26|0.45001
08:08:27|0.45001
08:08:28|0.45001
08:08:29|0.45001
08:08:30|0.45001
08:08:31|0.45001
08:08:32|0.45001
08:08:33|0.45001
08:08:34|0.45001
08:08:35|0.45001
08:08:36|0.45001
08:08:37|0.45001
08:08:38|0.45001
08:08:39|0.45001
08:08:40|0.45001
08:08:41|0.45001
08:08:42|0.45001
08:08:43|0.45001
08:08:44|0.45
08:08:45|0.45
08:08:46|0.45
08:08:47|0.45
08:08:48|0.45
08:08:49|0.45
08:08:50|0.45
08:08:51|0.45
08:08:53|0.4495
08:08:53|0.4495
08:08:54|0.4495
08:08:55|0.4495
08:08:56|0.4495
08:08:57|0.44951
08:08:59|0.44951
08:08:59|0.44951
08:09:01|0.44951
08:09:02|0.44951
08:09:02|0.44951
08:09:04|0.44942
08:09:05|0.44942
08:09:06|0.44942
08:09:07|0.44942
08:09:07|0.44942
08:09:09|0.44958
08:09:09|0.44958
08:09:10|0.44958
08:09:12|0.44956
08:09:13|0.44953
08:09:14|0.44953
08:09:15|0.44953
08:09:16|0.44954
08:09:17|0.44954
08:09:18|0.44954
08:09:19|0.44954
08:09:20|0.44976
08:09:21|0.44956
08:09:22|0.44956
08:09:23|0.44956
08:09:24|0.44956
08:09:25|0.44956
08:09:26|0.44956
08:09:27|0.44954
08:09:28|0.44954
08:09:29|0.44966
08:09:30|0.44966
08:09:31|0.44954
08:09:32|0.44954
08:09:33|0.44954
08:09:34|0.44954
08:09:35|0.44954
08:09:36|0.44954
08:09:37|0.44954
08:09:38|0.44926
08:09:39|0.44926
08:09:40|0.44959
08:09:41|0.44959
08:09:42|0.44959
08:09:43|0.44959
08:09:44|0.45001
08:09:45|0.45001
08:09:46|0.45001
08:09:47|0.45001
08:09:48|0.45001
08:09:49|0.45001
08:09:50|0.45008
08:09:51|0.45008
08:09:52|0.44995
08:09:53|0.44995
08:09:54|0.44995
08:09:56|0.45007
08:09:56|0.45007
08:09:58|0.45007
08:09:59|0.45007
08:10:00|0.45007
08:10:01|0.45007
08:10:02|0.45007
08:10:03|0.45007
08:10:04|0.44993
08:10:05|0.44993
08:10:06|0.44993
08:10:07|0.44993
08:10:08|0.45004
08:10:09|0.45004
08:10:11|0.45002
08:10:11|0.45002
08:10:12|0.45002
08:10:13|0.45002
08:10:14|0.45002
08:10:15|0.45002
08:10:17|0.45002
08:10:17|0.44991
08:10:18|0.44991
08:10:19|0.44991
08:10:20|0.44991
08:10:22|0.45
08:10:22|0.44981
08:10:23|0.44981
08:10:25|0.44978
08:10:26|0.44978
08:10:27|0.44978
08:10:28|0.44982
08:10:29|0.44982
08:10:30|0.44979
08:10:31|0.44979
08:10:32|0.44979
08:10:33|0.44979
08:10:34|0.44979
08:10:35|0.44979
08:10:36|0.44979
08:10:37|0.44979
08:10:38|0.44979
08:10:39|0.44979
08:10:39|0.44979
08:10:41|0.44979
08:10:42|0.44979
08:10:43|0.44979
08:10:44|0.44979
08:10:45|0.44979
08:10:45|0.44979
08:10:46|0.44979
08:10:47|0.44979
08:10:49|0.44979
08:10:49|0.44979
08:10:51|0.44979
08:10:52|0.44979
08:10:53|0.44976
08:10:54|0.44976
08:10:55|0.44976
08:10:56|0.44976
08:10:57|0.44976
08:10:58|0.44976
08:10:59|0.44976
08:11:00|0.44976
08:11:01|0.44976
08:11:02|0.44976
08:11:03|0.44979
08:11:04|0.44976
08:11:06|0.44976
08:11:06|0.44956
08:11:07|0.44956
08:11:08|0.44958
08:11:09|0.44958
08:11:10|0.4497
08:11:11|0.44958
08:11:12|0.44958
08:11:13|0.44966
08:11:14|0.44966
08:11:15|0.44966
08:11:16|0.44966
08:11:17|0.44966
08:11:18|0.44966
08:11:19|0.44966
08:11:20|0.44966
08:11:21|0.44966
08:11:22|0.44966
08:11:23|0.44966
08:11:24|0.44966
08:11:25|0.44966
08:11:26|0.44966
08:11:28|0.44966
08:11:28|0.44966
08:11:29|0.44966
08:11:30|0.44966
08:11:31|0.44966
08:11:32|0.44966
08:11:33|0.44966
08:11:34|0.44967
08:11:35|0.44967
08:11:36|0.44956
08:11:37|0.44956
08:11:38|0.44956
08:11:39|0.44956
08:11:40|0.44956
08:11:41|0.44956
08:11:42|0.44956
08:11:43|0.44956
08:11:45|0.44962
08:11:45|0.44962
08:11:46|0.44962
08:11:47|0.44957
08:11:48|0.44957
08:11:50|0.44957
08:11:50|0.44957
08:11:51|0.44987
08:11:52|0.44987
08:11:53|0.44987
08:11:55|0.44987
08:11:56|0.44976
08:11:57|0.44976
08:11:58|0.44976
08:11:59|0.44976
08:12:00|0.44976
08:12:01|0.44976
08:12:02|0.44976
08:12:04|0.44976
08:12:04|0.44976
08:12:05|0.44976
08:12:06|0.44976
08:12:07|0.44962
08:12:08|0.44962
08:12:09|0.44962
08:12:10|0.44962
08:12:11|0.44971
08:12:12|0.44971
08:12:13|0.44971
08:12:14|0.44971
08:12:15|0.44962
08:12:16|0.44962
08:12:17|0.44962
08:12:18|0.44963
08:12:19|0.4497
08:12:20|0.44963
08:12:21|0.44963
08:12:22|0.44963
08:12:23|0.44963
08:12:24|0.44963
08:12:25|0.44963
08:12:26|0.44964
08:12:28|0.44964
08:12:28|0.44964
08:12:29|0.44964
08:12:31|0.44973
08:12:31|0.44973
08:12:33|0.44973
08:12:34|0.44973
08:12:35|0.44978
08:12:36|0.44978
08:12:36|0.44978
08:12:38|0.44978
08:12:39|0.44978
08:12:40|0.44978
08:12:41|0.44978
08:12:42|0.4498
08:12:43|0.4498
08:12:43|0.4498
08:12:45|0.4498
08:12:46|0.4498
08:12:47|0.4498
08:12:48|0.44984
08:12:48|0.44984
08:12:50|0.44984
08:12:51|0.44984
08:12:51|0.44995
08:12:52|0.44995
08:12:54|0.44995
08:12:54|0.44995
08:12:56|0.44995
08:12:58|0.44995
08:12:58|0.44995
08:13:00|0.4499
08:13:01|0.4499
08:13:01|0.4499
08:13:03|0.4499
08:13:04|0.4499
08:13:05|0.4499
08:13:06|0.4499
08:13:07|0.4499
08:13:08|0.4499
08:13:09|0.4499
08:13:10|0.45032
08:13:11|0.45032
08:13:12|0.45007
08:13:13|0.4501
08:13:14|0.4501
08:13:15|0.45007
08:13:16|0.45007
08:13:17|0.45007
08:13:18|0.45007
08:13:19|0.45007
08:13:20|0.45007
08:13:21|0.45007
08:13:22|0.45007
08:13:23|0.45007
08:13:24|0.45
08:13:25|0.45023
08:13:26|0.45037
08:13:27|0.45037
08:13:28|0.45037
08:13:29|0.45037
08:13:30|0.45037
08:13:31|0.45041
08:13:32|0.45042
08:13:33|0.45042
08:13:34|0.45038
08:13:35|0.45038
08:13:36|0.45038
08:13:37|0.45037
08:13:38|0.45039
08:13:39|0.45039
08:13:40|0.45039
08:13:41|0.45039
08:13:42|0.45039
08:13:43|0.45004
08:13:45|0.45032
08:13:45|0.45032
08:13:46|0.45032
08:13:47|0.45032
08:13:48|0.45032
08:13:49|0.45032
08:13:50|0.45032
08:13:51|0.45032
08:13:52|0.45032
08:13:53|0.45032
08:13:54|0.45017
08:13:55|0.45034
08:13:56|0.45034
08:13:57|0.45009
08:13:59|0.45001
08:14:00|0.45001
08:14:00|0.45001
08:14:02|0.45001
08:14:03|0.45001
08:14:04|0.45027
08:14:05|0.45027
08:14:06|0.45031
08:14:06|0.45031
08:14:08|0.45031
08:14:09|0.45031
08:14:10|0.45023
08:14:11|0.45023
08:14:12|0.45023
08:14:13|0.45023
08:14:14|0.45023
08:14:15|0.45023
08:14:16|0.45023
08:14:16|0.45031
08:14:18|0.45031
08:14:19|0.45031
08:14:20|0.45031
08:14:21|0.45031
08:14:22|0.45031
08:14:23|0.45031
08:14:24|0.45031
08:14:25|0.45031
08:14:26|0.45035
08:14:27|0.45035
08:14:28|0.45035
08:14:29|0.45035
08:14:30|0.45035
08:14:31|0.45035
08:14:32|0.45035
08:14:33|0.45035
08:14:34|0.45044
08:14:35|0.45044
08:14:36|0.45044
08:14:37|0.45044
08:14:38|0.45044
08:14:39|0.45044
08:14:40|0.45044
08:14:41|0.45044
08:14:42|0.45044
08:14:43|0.45043
08:14:44|0.45025
08:14:45|0.45025
08:14:46|0.45025
08:14:47|0.45025
08:14:48|0.45041
08:14:49|0.45041
08:14:50|0.45024
08:14:51|0.45015
08:14:52|0.45009
08:14:53|0.45
08:14:54|0.45
08:14:55|0.45
08:14:56|0.45
08:14:57|0.45
08:14:59|0.44999
08:14:59|0.44999
08:15:00|0.44999
08:15:01|0.44972
08:15:02|0.44972
08:15:04|0.44972
08:15:06|0.4498
08:15:06|0.44977
08:15:07|0.44977
08:15:08|0.44977
08:15:09|0.44976
08:15:10|0.44976
08:15:12|0.44963
08:15:12|0.44973
08:15:13|0.44973
08:15:14|0.44973
08:15:16|0.44973
08:15:16|0.44963
08:15:18|0.44963
08:15:18|0.44963
08:15:19|0.44963
08:15:20|0.44963
08:15:21|0.44963
08:15:22|0.44963
08:15:23|0.44963
08:15:25|0.44963
08:15:26|0.44963
08:15:26|0.44963
08:15:28|0.44963
08:15:29|0.44963
08:15:30|0.44963
08:15:31|0.44963
08:15:32|0.44963
08:15:33|0.44952
08:15:34|0.45008
08:15:35|0.4503
08:15:36|0.45007
08:15:37|0.45007
08:15:38|0.45007
08:15:39|0.45019
08:15:40|0.45019
08:15:41|0.45019
08:15:42|0.4505
08:15:43|0.4505
08:15:44|0.4505
08:15:45|0.45057
08:15:46|0.45058
08:15:47|0.45058
08:15:48|0.45058
08:15:49|0.45058
08:15:50|0.4509
08:15:51|0.4509
08:15:52|0.4509
08:15:53|0.4509
08:15:54|0.45092
08:15:55|0.45081
08:15:56|0.45081
08:15:57|0.45081
08:15:58|0.45081
08:16:00|0.45081
08:16:00|0.45081
08:16:02|0.45081
08:16:03|0.45081
08:16:04|0.45081
08:16:05|0.45081
08:16:06|0.45081
08:16:07|0.45081
08:16:08|0.45081
08:16:09|0.45034
08:16:10|0.45034
08:16:11|0.45056
08:16:12|0.45056
08:16:13|0.45056
08:16:14|0.45056
08:16:15|0.45028
08:16:16|0.45028
08:16:17|0.45
08:16:18|0.44989
08:16:19|0.44989
08:16:20|0.44989
08:16:21|0.44989
08:16:22|0.45018
08:16:23|0.44997
08:16:24|0.44997
08:16:25|0.44997
08:16:26|0.44997
08:16:27|0.44997
08:16:28|0.44997
08:16:29|0.44997
08:16:30|0.44997
08:16:31|0.44997
08:16:32|0.44997
08:16:33|0.44997
08:16:34|0.44997
08:16:35|0.44997
08:16:36|0.44997
08:16:37|0.44997
08:16:38|0.44997
08:16:39|0.44997
08:16:41|0.44997
08:16:41|0.44997
08:16:42|0.4501
08:16:44|0.4501
08:16:45|0.4501
08:16:46|0.4501
08:16:46|0.4501
08:16:48|0.45027
08:16:48|0.45027
08:16:49|0.45027
08:16:50|0.45027
08:16:51|0.45027
08:16:53|0.45027
08:16:54|0.45027
08:16:54|0.45027
08:16:56|0.45027
08:16:56|0.45027
08:16:58|0.45027
08:16:58|0.45027
08:17:00|0.45027
08:17:01|0.45027
08:17:02|0.45027
08:17:04|0.45027
08:17:04|0.45027
08:17:05|0.45027
08:17:06|0.45027
08:17:07|0.45027
08:17:08|0.45027
08:17:09|0.45027
08:17:10|0.45029
08:17:11|0.45029
08:17:12|0.45029
08:17:13|0.45029
08:17:15|0.45029
08:17:15|0.45029
08:17:16|0.45054
08:17:17|0.45054
08:17:18|0.45071
08:17:20|0.45071
08:17:20|0.45071
08:17:21|0.45071
08:17:22|0.45071
08:17:23|0.45071
08:17:24|0.45071
08:17:25|0.45071
08:17:27|0.45071
08:17:28|0.45081
08:17:28|0.45081
08:17:29|0.45081
08:17:31|0.45076
08:17:32|0.45071
08:17:32|0.451
08:17:33|0.45078
08:17:34|0.45086
08:17:36|0.45076
08:17:37|0.45076
08:17:37|0.45076
08:17:38|0.45076
08:17:40|0.45076
08:17:40|0.45076
08:17:41|0.45076
08:17:42|0.45076
08:17:44|0.45076
08:17:45|0.45086
08:17:45|0.45086
08:17:47|0.45086
08:17:48|0.45086
08:17:49|0.45086
08:17:49|0.45076
08:17:50|0.45084
08:17:51|0.45084
08:17:52|0.45084
08:17:53|0.45084
08:17:54|0.45084
08:17:55|0.45084
08:17:57|0.45084
08:17:57|0.45084
08:17:58|0.45084
08:17:59|0.45047
08:18:01|0.45047
08:18:02|0.45047
08:18:04|0.45047
08:18:05|0.45046
08:18:06|0.45046
08:18:07|0.45027
08:18:08|0.45035
08:18:09|0.45035
08:18:10|0.45017
08:18:10|0.45017
08:18:11|0.45017
08:18:12|0.45017
08:18:13|0.45017
08:18:15|0.45017
08:18:16|0.45017
08:18:17|0.45017
08:18:18|0.45018
08:18:19|0.45018
08:18:19|0.45017
08:18:20|0.45017
08:18:21|0.45017
08:18:22|0.45017
08:18:24|0.45017
08:18:25|0.45017
08:18:26|0.44983
08:18:26|0.44983
08:18:27|0.44983
08:18:29|0.44983
08:18:30|0.44983
08:18:30|0.44933
08:18:31|0.44922
08:18:33|0.44951
08:18:34|0.44951
08:18:35|0.44951
08:18:35|0.44951
08:18:37|0.44951
08:18:38|0.44957
08:18:39|0.44985
08:18:40|0.44969
08:18:41|0.44969
08:18:42|0.44972
08:18:43|0.44972
08:18:44|0.44972
08:18:45|0.44972
08:18:45|0.44972
08:18:47|0.44982
08:18:48|0.44982
08:18:49|0.44982
08:18:50|0.44982
08:18:51|0.44982
08:18:52|0.44981
08:18:53|0.4496
08:18:54|0.4495
08:18:55|0.4495
08:18:56|0.4495
08:18:57|0.4495
08:18:58|0.4495
08:18:59|0.4495
08:19:00|0.4495
08:19:01|0.4495
08:19:03|0.4495
08:19:04|0.4495
08:19:05|0.4495
08:19:06|0.4495
08:19:07|0.4495
08:19:08|0.44951
08:19:09|0.44951
08:19:10|0.44951
08:19:11|0.44958
08:19:12|0.44958
08:19:13|0.44961
08:19:14|0.44961
08:19:15|0.44961
08:19:16|0.4497
08:19:17|0.4497
08:19:18|0.44977
08:19:19|0.44977
08:19:20|0.44977
08:19:21|0.44977
08:19:22|0.44977
08:19:23|0.4499
08:19:24|0.4499
08:19:25|0.4499
08:19:26|0.4499
08:19:27|0.4499
08:19:28|0.4499
08:19:29|0.45027
08:19:30|0.45027
08:19:31|0.45027
08:19:32|0.45018
08:19:33|0.45018
08:19:34|0.45016
08:19:35|0.45015
08:19:36|0.45015
08:19:37|0.45015
08:19:38|0.45015
08:19:39|0.45015
08:19:40|0.45015
08:19:41|0.45015
08:19:42|0.45015
08:19:43|0.45015
08:19:44|0.45015
08:19:45|0.45015
08:19:46|0.45015
08:19:47|0.44995
08:19:48|0.44995
08:19:49|0.44995
08:19:50|0.44995
08:19:51|0.44995
08:19:52|0.44962
08:19:53|0.44962
08:19:54|0.44962
08:19:55|0.44962
08:19:56|0.4497
08:19:57|0.44981
08:19:58|0.44981
08:19:59|0.44972
08:20:00|0.44972
08:20:01|0.44975
08:20:02|0.44975
08:20:04|0.44975
08:20:04|0.44975
08:20:06|0.44975
08:20:06|0.44983
08:20:07|0.44987
08:20:08|0.44987
08:20:09|0.44987
08:20:11|0.44986
08:20:11|0.44986
08:20:13|0.44986
08:20:13|0.44986
08:20:15|0.44986
08:20:16|0.44986
08:20:17|0.44986
08:20:18|0.44986
08:20:18|0.44986
08:20:19|0.44986
08:20:20|0.44986
08:20:21|0.44986
08:20:23|0.44986
08:20:24|0.44987
08:20:25|0.44987
08:20:26|0.44987
08:20:27|0.44987
08:20:28|0.44987
08:20:29|0.44987
08:20:30|0.44987
08:20:31|0.44987
08:20:31|0.44987
08:20:32|0.44987
08:20:34|0.44987
08:20:34|0.44987
08:20:36|0.44987
08:20:37|0.44987
08:20:38|0.44987
08:20:39|0.44987
08:20:40|0.44987
08:20:41|0.44986
08:20:42|0.44986
08:20:43|0.44964
08:20:43|0.44964
08:20:45|0.44964
08:20:46|0.44964
08:20:47|0.44964
08:20:47|0.44964
08:20:48|0.44964
08:20:50|0.44964
08:20:50|0.44964
08:20:52|0.44964
08:20:52|0.44935
08:20:54|0.44935
08:20:55|0.44935
08:20:56|0.44935
08:20:57|0.44935
08:20:58|0.44935
08:20:59|0.44935
08:21:00|0.44935
08:21:01|0.44935
08:21:01|0.44916
08:21:03|0.44916
08:21:04|0.4491
08:21:06|0.4491
08:21:07|0.4491
08:21:07|0.4491
08:21:08|0.4491
08:21:10|0.449
08:21:11|0.449
08:21:12|0.449
08:21:13|0.44912
08:21:14|0.44912
08:21:15|0.44912
08:21:15|0.44912
08:21:17|0.44912
08:21:18|0.44912
08:21:19|0.44912
08:21:20|0.44912
08:21:21|0.44901
08:21:22|0.44901
08:21:23|0.44901
08:21:24|0.449
08:21:25|0.44901
08:21:26|0.44901
08:21:27|0.44901
08:21:28|0.449
08:21:29|0.449
08:21:30|0.449
08:21:31|0.449
08:21:32|0.449
08:21:32|0.449
08:21:34|0.449
08:21:35|0.449
08:21:36|0.449
08:21:37|0.449
08:21:38|0.449
08:21:39|0.44888
08:21:40|0.44908
08:21:41|0.44891
08:21:42|0.44891
08:21:43|0.44891
08:21:44|0.44891
08:21:45|0.44891
08:21:46|0.44891
08:21:47|0.44891
08:21:48|0.44891
08:21:49|0.44891
08:21:50|0.44888
08:21:51|0.44905
08:21:52|0.44905
08:21:53|0.44905
08:21:54|0.44905
08:21:55|0.44905
08:21:56|0.44905
08:21:57|0.44905
08:21:58|0.44905
08:21:59|0.449
08:22:00|0.449
08:22:01|0.449
08:22:02|0.449
08:22:03|0.449
08:22:04|0.44895
08:22:06|0.44895
08:22:07|0.44892
08:22:09|0.44891
08:22:09|0.44891
08:22:11|0.44891
08:22:12|0.44891
08:22:13|0.44891
08:22:14|0.44891
08:22:15|0.4489
08:22:16|0.44889
08:22:17|0.44845
08:22:18|0.44845
08:22:19|0.44877
08:22:20|0.44877
08:22:21|0.44877
08:22:22|0.44877
08:22:23|0.4485
08:22:24|0.44851
08:22:25|0.44845
08:22:26|0.44845
08:22:27|0.44845
08:22:28|0.44845
08:22:29|0.44845
08:22:30|0.44845
08:22:31|0.44845
08:22:31|0.44844
08:22:33|0.44844
08:22:34|0.44844
08:22:35|0.44844
08:22:36|0.44844
08:22:36|0.44835
08:22:38|0.44835
08:22:38|0.44814
08:22:40|0.44814
08:22:41|0.44814
08:22:41|0.44814
08:22:43|0.44814
08:22:44|0.448
08:22:45|0.44794
08:22:46|0.44794
08:22:47|0.44794
08:22:48|0.44794
08:22:49|0.44794
08:22:50|0.44794
08:22:51|0.44773
08:22:52|0.44787
08:22:53|0.44762
08:22:54|0.44745
08:22:55|0.44729
08:22:56|0.44729
08:22:57|0.44729
08:22:58|0.44729
08:22:59|0.44729
08:23:00|0.44747
08:23:02|0.44721
08:23:02|0.44721
08:23:03|0.44721
08:23:04|0.44712
08:23:06|0.44721
08:23:07|0.44721
08:23:08|0.44705
08:23:09|0.44702
08:23:10|0.44703
08:23:11|0.44703
08:23:12|0.44703
08:23:13|0.447
08:23:14|0.447
08:23:15|0.447
08:23:16|0.447
08:23:17|0.44685
08:23:18|0.44685
08:23:19|0.4467
08:23:20|0.447
08:23:21|0.447
08:23:22|0.44686
08:23:23|0.447
08:23:24|0.447
08:23:25|0.447
08:23:27|0.44686
08:23:27|0.44686
08:23:29|0.44686
08:23:30|0.44686
08:23:30|0.44686
08:23:32|0.44688
08:23:32|0.44689
08:23:33|0.44683
08:23:34|0.44683
08:23:35|0.44683
08:23:37|0.44683
08:23:38|0.44681
08:23:39|0.44683
08:23:40|0.44683
08:23:40|0.44683
08:23:42|0.44683
08:23:42|0.44683
08:23:43|0.447
08:23:44|0.44692
08:23:46|0.44692
08:23:46|0.44692
08:23:48|0.44675
08:23:49|0.44681
08:23:49|0.44681
08:23:50|0.44681
08:23:51|0.44681
08:23:52|0.44655
08:23:53|0.44656
08:23:54|0.447
08:23:55|0.447
08:23:57|0.44693
08:23:58|0.447
08:23:59|0.44693
08:23:59|0.44699
08:24:00|0.44699
08:24:02|0.44699
08:24:02|0.44699
08:24:04|0.44699
08:24:05|0.4469
08:24:06|0.4469
08:24:07|0.4469
08:24:08|0.4469
08:24:10|0.4469
08:24:10|0.4469
08:24:11|0.44697
08:24:12|0.44697
08:24:13|0.44697
08:24:14|0.44697
08:24:15|0.44697
08:24:16|0.44697
08:24:17|0.44697
08:24:18|0.44697
08:24:20|0.44697
08:24:20|0.44697
08:24:22|0.44697
08:24:23|0.44665
08:24:24|0.44665
08:24:25|0.44665
08:24:26|0.44665
08:24:27|0.44664
08:24:28|0.44664
08:24:29|0.44665
08:24:30|0.44665
08:24:31|0.44665
08:24:32|0.44665
08:24:32|0.44665
08:24:34|0.44665
08:24:35|0.44665
08:24:36|0.44665
08:24:36|0.44661
08:24:38|0.44676
08:24:39|0.44676
08:24:40|0.44676
08:24:41|0.44676
08:24:41|0.44676
08:24:43|0.44697
08:24:44|0.44683
08:24:45|0.447
08:24:46|0.447
08:24:47|0.447
08:24:48|0.447
08:24:49|0.447
08:24:50|0.447
08:24:51|0.447
08:24:52|0.44699
08:24:53|0.44722
08:24:54|0.44722
08:24:55|0.44711
08:24:56|0.44711
08:24:57|0.4471
08:24:58|0.4471
08:24:59|0.4471
08:25:00|0.44713
08:25:01|0.44715
08:25:02|0.44715
08:25:03|0.44715
08:25:04|0.44715
08:25:06|0.44715
08:25:06|0.44716
08:25:08|0.44716
08:25:09|0.44716
08:25:10|0.44719
08:25:11|0.44746
08:25:12|0.44739
08:25:13|0.44739
08:25:14|0.44739
08:25:15|0.44739
08:25:16|0.44739
08:25:17|0.44772
08:25:18|0.44763
08:25:19|0.44763
08:25:20|0.44763
08:25:21|0.44763
08:25:22|0.44763
08:25:23|0.44763
08:25:24|0.44794
08:25:25|0.44794
08:25:26|0.44794
08:25:27|0.44794
08:25:28|0.44807
08:25:29|0.44807
08:25:30|0.44793
08:25:31|0.44793
08:25:32|0.44793
08:25:33|0.44793
08:25:35|0.44793
08:25:36|0.44793
08:25:37|0.44793
08:25:37|0.44787
08:25:39|0.44787
08:25:39|0.44787
08:25:40|0.44787
08:25:41|0.44787
08:25:43|0.4478
08:25:43|0.4478
08:25:45|0.4478
08:25:46|0.4478
08:25:46|0.4478
08:25:47|0.4478
08:25:48|0.44781
08:25:49|0.44788
08:25:50|0.44788
08:25:51|0.44784
08:25:52|0.4478
08:25:53|0.4478
08:25:55|0.4478
08:25:56|0.4478
08:25:56|0.4478
08:25:58|0.4478
08:25:58|0.44779
08:26:00|0.44845
08:26:00|0.44845
08:26:01|0.44827
08:26:02|0.44827
08:26:03|0.44833
08:26:04|0.44833
08:26:05|0.44833
08:26:06|0.44833
08:26:07|0.44839
08:26:09|0.44839
08:26:10|0.44839
08:26:11|0.44839
08:26:12|0.44839
08:26:13|0.44825
08:26:14|0.44825
08:26:15|0.44825
08:26:16|0.44825
08:26:17|0.44825
08:26:18|0.44825
08:26:19|0.4485
08:26:20|0.44858
08:26:21|0.44859
08:26:22|0.4492
08:26:23|0.4492
08:26:24|0.4492
08:26:25|0.4492
08:26:26|0.4492
08:26:28|0.4492
08:26:28|0.4492
08:26:29|0.4492
08:26:30|0.44916
08:26:31|0.44916
08:26:32|0.44916
08:26:33|0.4492
08:26:34|0.4492
08:26:35|0.4492
08:26:36|0.44928
08:26:37|0.44928
08:26:38|0.44928
08:26:39|0.44928
08:26:40|0.44928
08:26:41|0.44928
08:26:42|0.44928
08:26:43|0.44928
08:26:44|0.4492
08:26:45|0.4492
08:26:46|0.4492
08:26:47|0.4493
08:26:48|0.4493
08:26:50|0.4493
08:26:50|0.4493
08:26:51|0.4493
08:26:52|0.4493
08:26:53|0.4493
08:26:55|0.4493
08:26:55|0.44922
08:26:56|0.44922
08:26:58|0.44922
08:26:58|0.44922
08:26:59|0.44922
08:27:01|0.44922
08:27:02|0.44922
08:27:02|0.44922
08:27:03|0.44922
08:27:04|0.4492
08:27:05|0.4492
08:27:07|0.4492
08:27:07|0.44901
08:27:08|0.44901
08:27:10|0.44901
08:27:11|0.44883
08:27:12|0.44867
08:27:13|0.44867
08:27:14|0.44867
08:27:15|0.44862
08:27:16|0.44862
08:27:17|0.44862
08:27:18|0.44862
08:27:19|0.44862
08:27:20|0.44862
08:27:21|0.44862
08:27:22|0.44862
08:27:23|0.44862
08:27:24|0.44862
08:27:25|0.44845
08:27:26|0.44845
08:27:28|0.44845
08:27:28|0.44845
08:27:29|0.44845
08:27:30|0.44845
08:27:31|0.44907
08:27:32|0.44956
08:27:33|0.44954
08:27:34|0.44954
08:27:35|0.44954
08:27:36|0.44954
08:27:37|0.44954
08:27:38|0.44954
08:27:39|0.44954
08:27:40|0.44954
08:27:41|0.44954
08:27:42|0.44945
08:27:43|0.44945
08:27:44|0.44945
08:27:45|0.44945
08:27:47|0.44945
08:27:47|0.44945
08:27:48|0.44935
08:27:49|0.44935
08:27:50|0.44936
08:27:52|0.44936
08:27:52|0.44936
08:27:53|0.44936
08:27:55|0.4491
08:27:56|0.4491
08:27:56|0.4491
08:27:58|0.4491
08:27:58|0.44893
08:27:59|0.44893
08:28:00|0.44881
08:28:01|0.44881
08:28:02|0.44887
08:28:03|0.44872
08:28:04|0.44872
08:28:05|0.44872
08:28:07|0.44872
08:28:07|0.44872
08:28:09|0.4486
08:28:09|0.4486
08:28:11|0.4486
08:28:12|0.44845
08:28:14|0.44845
08:28:14|0.44845
08:28:16|0.44845
08:28:17|0.44845
08:28:18|0.44845
08:28:19|0.44845
08:28:20|0.44835
08:28:21|0.44835
08:28:22|0.44835
08:28:23|0.44835
08:28:24|0.44835
08:28:25|0.44835
08:28:26|0.44835
08:28:27|0.44829
08:28:28|0.44829
08:28:29|0.44829
08:28:31|0.44829
08:28:31|0.44829
08:28:32|0.44829
08:28:33|0.44821
08:28:34|0.44814
08:28:35|0.44814
08:28:37|0.44814
08:28:37|0.44814
08:28:38|0.44829
08:28:39|0.44829
08:28:41|0.44826
08:28:42|0.44829
08:28:43|0.44829
08:28:44|0.44829
08:28:45|0.44841
08:28:46|0.44841
08:28:47|0.44841
08:28:48|0.44841
08:28:48|0.44841
08:28:49|0.44841
08:28:51|0.44841
08:28:52|0.44841
08:28:53|0.44837
08:28:54|0.44837
08:28:55|0.44837
08:28:56|0.44837
08:28:57|0.44837
08:28:58|0.44837
08:28:59|0.44837
08:29:00|0.44837
08:29:01|0.44851
08:29:02|0.44851
08:29:03|0.44855
08:29:04|0.44855
08:29:05|0.44855
08:29:06|0.44855
08:29:07|0.44855
08:29:08|0.44853
08:29:09|0.44853
08:29:10|0.44853
08:29:11|0.44853
08:29:12|0.44853
08:29:13|0.44853
08:29:14|0.44853
08:29:15|0.44853
08:29:17|0.44853
08:29:18|0.44853
08:29:18|0.4483
08:29:20|0.4483
08:29:21|0.4483
08:29:22|0.44827
08:29:23|0.44827
08:29:24|0.44827
08:29:25|0.44827
08:29:26|0.4482
08:29:27|0.4482
08:29:28|0.4482
08:29:29|0.4482
08:29:30|0.4482
08:29:31|0.4482
08:29:32|0.44823
08:29:33|0.44823
08:29:34|0.44823
08:29:36|0.4484
08:29:36|0.44877
08:29:37|0.44877
08:29:38|0.44877
08:29:39|0.44877
08:29:40|0.44877
08:29:41|0.44877
08:29:42|0.44877
08:29:43|0.44877
08:29:44|0.4488
08:29:46|0.4488
08:29:46|0.4488
08:29:47|0.44871
08:29:48|0.44871
08:29:49|0.44871
08:29:51|0.44852
08:29:51|0.44852
08:29:52|0.44852
08:29:54|0.44852
08:29:54|0.44852
08:29:55|0.44852
08:29:57|0.44852
08:29:57|0.44842
08:29:58|0.44842
08:30:00|0.44842
08:30:01|0.44823
08:30:02|0.44823
08:30:02|0.44808
08:30:03|0.44855
08:30:04|0.44855
08:30:05|0.44878
08:30:06|0.44878
08:30:07|0.44915
08:30:08|0.44915
08:30:10|0.44915
08:30:10|0.44915
08:30:11|0.44915
08:30:13|0.44915
08:30:14|0.44915
08:30:15|0.44915
08:30:16|0.44915
08:30:18|0.44898
08:30:19|0.44898
08:30:20|0.44898
08:30:21|0.44918
08:30:22|0.44918
08:30:23|0.44918
08:30:24|0.44918
08:30:24|0.44919
08:30:26|0.44919
08:30:26|0.44919
08:30:27|0.44919
08:30:28|0.44915
08:30:29|0.44915
08:30:30|0.44915
08:30:31|0.44915
08:30:32|0.44924
08:30:33|0.44924
08:30:35|0.44924
08:30:35|0.44924
08:30:36|0.44924
08:30:37|0.44924
08:30:38|0.44924
08:30:39|0.44924
08:30:40|0.44924
08:30:41|0.44924
08:30:43|0.44924
08:30:44|0.44924
08:30:44|0.44924
08:30:46|0.44924
08:30:46|0.44924
08:30:47|0.44924
08:30:48|0.4488
08:30:49|0.4488
08:30:50|0.4488
08:30:51|0.4488
08:30:53|0.44891
08:30:53|0.44894
08:30:54|0.44894
08:30:56|0.44894
08:30:56|0.44894
08:30:57|0.44894
08:30:58|0.44844
08:31:00|0.44844
08:31:01|0.4484
08:31:02|0.44813
08:31:03|0.44767
08:31:03|0.44767
08:31:04|0.4477
08:31:05|0.44734
08:31:07|0.44709
08:31:07|0.44708
08:31:08|0.44708
08:31:09|0.4473
08:31:10|0.44672
08:31:11|0.44672
08:31:12|0.44658
08:31:14|0.44659
08:31:15|0.44659
08:31:16|0.44659
08:31:17|0.44661
08:31:18|0.44661
08:31:19|0.44661
08:31:20|0.44661
08:31:21|0.44661
08:31:22|0.44661
08:31:23|0.44674
08:31:24|0.44667
08:31:25|0.44667
08:31:26|0.44667
08:31:27|0.44672
08:31:28|0.44672
08:31:30|0.44671
08:31:30|0.4467
08:31:31|0.4467
08:31:32|0.4467
08:31:34|0.44669
08:31:34|0.44669
08:31:35|0.44669
08:31:36|0.44669
08:31:37|0.44669
08:31:39|0.44669
08:31:39|0.44669
08:31:40|0.44669
08:31:41|0.44669
08:31:42|0.44669
08:31:43|0.44669
08:31:44|0.44669
08:31:45|0.44669
08:31:46|0.44669
08:31:47|0.44669
08:31:48|0.44669
08:31:49|0.44644
08:31:50|0.44644
08:31:51|0.44622
08:31:52|0.44641
08:31:54|0.44613
08:31:55|0.44613
08:31:55|0.44603
08:31:56|0.44603
08:31:57|0.44603
08:31:58|0.446
08:31:59|0.446
08:32:00|0.446
08:32:01|0.44599
08:32:02|0.44556
08:32:04|0.4455
08:32:05|0.4455
08:32:06|0.4455
08:32:07|0.4455
08:32:08|0.4455
08:32:09|0.4452
08:32:10|0.44549
08:32:11|0.44516
08:32:12|0.44517
08:32:13|0.44517
08:32:14|0.44529
08:32:16|0.44529
08:32:17|0.44529
08:32:17|0.44529
08:32:19|0.44537
08:32:20|0.44537
08:32:21|0.44537
08:32:22|0.44576
08:32:22|0.44558
08:32:24|0.44559
08:32:25|0.44559
08:32:26|0.44579
08:32:26|0.44579
08:32:28|0.446
08:32:29|0.446
08:32:30|0.446
08:32:31|0.446
08:32:32|0.446
08:32:33|0.446
08:32:34|0.446
08:32:35|0.446
08:32:36|0.446
08:32:37|0.446
08:32:38|0.446
08:32:39|0.446
08:32:40|0.446
08:32:41|0.446
08:32:42|0.446
08:32:43|0.446
08:32:44|0.446
08:32:45|0.44594
08:32:46|0.44594
08:32:47|0.44594
08:32:49|0.44594
08:32:49|0.446
08:32:50|0.446
08:32:51|0.446
08:32:52|0.446
08:32:53|0.446
08:32:54|0.446
08:32:57|0.446
08:32:57|0.44594
08:32:58|0.44599
08:32:59|0.44599
08:33:00|0.446
08:33:01|0.446
08:33:02|0.446
08:33:03|0.446
08:33:05|0.44629
08:33:05|0.44629
08:33:06|0.44629
08:33:07|0.44629
08:33:08|0.44629
08:33:10|0.44625
08:33:10|0.44627
08:33:11|0.44645
08:33:12|0.44672
08:33:13|0.4467
08:33:15|0.4466
08:33:16|0.4466
08:33:17|0.44672
08:33:18|0.44661
08:33:19|0.4463
08:33:20|0.4463
08:33:21|0.4463
08:33:22|0.44638
08:33:23|0.44638
08:33:24|0.44638
08:33:25|0.44606
08:33:26|0.44593
08:33:26|0.44593
08:33:28|0.44603
08:33:29|0.44601
08:33:29|0.44606
08:33:31|0.44606
08:33:32|0.44606
08:33:33|0.44627
08:33:34|0.44627
08:33:35|0.44627
08:33:36|0.44628
08:33:37|0.44595
08:33:38|0.44624
08:33:39|0.44624
08:33:41|0.44624
08:33:41|0.44595
08:33:42|0.44553
08:33:43|0.44553
08:33:44|0.44553
08:33:46|0.44553
08:33:46|0.44553
08:33:47|0.44533
08:33:48|0.44533
08:33:49|0.44503
08:33:50|0.44503
08:33:52|0.44503
08:33:52|0.44503
08:33:53|0.44503
08:33:54|0.44503
08:33:55|0.44503
08:33:57|0.44503
08:33:58|0.4451
08:33:58|0.4451
08:34:00|0.4451
08:34:00|0.4451
08:34:02|0.4451
08:34:02|0.445
08:34:03|0.44521
08:34:04|0.44521
08:34:05|0.44506
08:34:07|0.44506
08:34:08|0.44503
08:34:08|0.445
08:34:09|0.44505
08:34:10|0.44505
08:34:12|0.44505
08:34:12|0.44506
08:34:13|0.44506
08:34:15|0.4449
08:34:15|0.4449
08:34:17|0.4449
08:34:19|0.44475
08:34:19|0.44475
08:34:20|0.44475
08:34:21|0.44475
08:34:23|0.44457
08:34:24|0.44457
08:34:25|0.44452
08:34:26|0.44452
08:34:27|0.44445
08:34:28|0.44445
08:34:29|0.44445
08:34:29|0.44445
08:34:31|0.44445
08:34:31|0.44445
08:34:32|0.44459
08:34:34|0.44459
08:34:34|0.44479
08:34:35|0.44479
08:34:37|0.44479
08:34:38|0.44456
08:34:38|0.44456
08:34:39|0.44456
08:34:40|0.44456
08:34:41|0.44456
08:34:42|0.44456
08:34:43|0.44456
08:34:45|0.44456
08:34:45|0.44456
08:34:46|0.44455
08:34:48|0.44455
08:34:48|0.44455
08:34:50|0.44456
08:34:51|0.44456
08:34:51|0.44455
08:34:52|0.44456
08:34:54|0.44456
08:34:54|0.44455
08:34:55|0.44482
08:34:57|0.44482
08:34:57|0.44482
08:34:58|0.4449
08:34:59|0.4449
08:35:01|0.44497
08:35:02|0.44497
08:35:03|0.44497
08:35:04|0.44511
08:35:05|0.44533
08:35:06|0.44533
08:35:07|0.44592
08:35:08|0.44592
08:35:08|0.44592
08:35:09|0.44595
08:35:11|0.44594
08:35:12|0.44595
08:35:13|0.44595
08:35:14|0.44595
08:35:15|0.44595
08:35:16|0.44591
08:35:17|0.44609
08:35:18|0.44609
08:35:19|0.44609
08:35:20|0.44622
08:35:21|0.44622
08:35:22|0.44591
08:35:23|0.44638
08:35:24|0.44636
08:35:25|0.44636
08:35:26|0.44634
08:35:28|0.44657
08:35:29|0.44657
08:35:30|0.44657
08:35:31|0.44649
08:35:32|0.44663
08:35:32|0.44663
08:35:34|0.44663
08:35:35|0.4471
08:35:36|0.44708
08:35:37|0.44691
08:35:37|0.44691
08:35:38|0.44717
08:35:39|0.44723
08:35:41|0.44697
08:35:41|0.4472
08:35:42|0.4472
08:35:44|0.44724
08:35:45|0.44724
08:35:45|0.44724
08:35:46|0.44732
08:35:48|0.44732
08:35:48|0.44732
08:35:49|0.44732
08:35:50|0.44732
08:35:51|0.44704
08:35:52|0.44691
08:35:53|0.44691
08:35:55|0.44658
08:35:56|0.44645
08:35:56|0.44645
08:35:57|0.44645
08:35:58|0.44664
08:36:00|0.44664
08:36:00|0.44647
08:36:02|0.44647
08:36:03|0.44622
08:36:03|0.44622
08:36:05|0.44622
08:36:05|0.44622
08:36:07|0.44622
08:36:08|0.44622
08:36:08|0.44622
08:36:10|0.44622
08:36:10|0.44619
08:36:12|0.44619
08:36:12|0.44619
08:36:13|0.44619
08:36:14|0.44619
08:36:15|0.44619
08:36:16|0.44619
08:36:17|0.44644
08:36:19|0.44645
08:36:20|0.44645
08:36:21|0.44645
08:36:23|0.44645
08:36:23|0.44645
08:36:25|0.44645
08:36:26|0.44645
08:36:26|0.44636
08:36:28|0.44636
08:36:28|0.44636
08:36:30|0.44638
08:36:30|0.44638
08:36:32|0.44638
08:36:33|0.44638
08:36:34|0.44638
08:36:35|0.44651
08:36:35|0.44651
08:36:37|0.44651
08:36:38|0.44651
08:36:39|0.44651
08:36:40|0.44651
08:36:41|0.44651
08:36:42|0.44651
08:36:43|0.44717
08:36:44|0.44693
08:36:45|0.44688
08:36:46|0.44688
08:36:47|0.44699
08:36:48|0.44699
08:36:49|0.44699
08:36:50|0.44699
08:36:51|0.44699
08:36:52|0.44699
08:36:53|0.44699
08:36:54|0.44699
08:36:55|0.44699
08:36:56|0.44699
08:36:57|0.44699
08:36:58|0.44699
08:36:59|0.44699
08:37:00|0.44699
08:37:01|0.44699
08:37:02|0.44698
08:37:03|0.44698
08:37:04|0.44698
08:37:05|0.44698
08:37:06|0.44698
08:37:07|0.44698
08:37:08|0.4466
08:37:09|0.4468
08:37:10|0.4468
08:37:11|0.4468
08:37:12|0.4468
08:37:13|0.4468
08:37:14|0.44694
08:37:15|0.44694
08:37:16|0.44694
08:37:17|0.44694
08:37:18|0.44694
08:37:19|0.44694
08:37:21|0.44694
08:37:21|0.44694
08:37:23|0.44694
08:37:23|0.44679
08:37:24|0.44679
08:37:26|0.44679
08:37:27|0.44634
08:37:27|0.44634
08:37:28|0.44634
08:37:30|0.44634
08:37:32|0.44634
08:37:32|0.44634
08:37:33|0.44654
08:37:34|0.44654
08:37:35|0.44654
08:37:36|0.44654
08:37:37|0.44654
08:37:38|0.44654
08:37:39|0.44654
08:37:40|0.44654
08:37:41|0.44629
08:37:42|0.44629
08:37:44|0.44625
08:37:44|0.44625
08:37:45|0.44622
08:37:46|0.44622
08:37:47|0.44622
08:37:49|0.44622
08:37:49|0.44622
08:37:51|0.44622
08:37:52|0.44622
08:37:52|0.44622
08:37:54|0.44615
08:37:55|0.44613
08:37:56|0.44613
08:37:57|0.44613
08:37:58|0.44613
08:37:59|0.44613
08:38:00|0.44613
08:38:01|0.44613
08:38:02|0.44613
08:38:02|0.44613
08:38:04|0.44613
08:38:05|0.44613
08:38:06|0.44613
08:38:06|0.44613
08:38:07|0.44613
08:38:08|0.44613
08:38:10|0.44613
08:38:11|0.44613
08:38:11|0.44613
08:38:12|0.44612
08:38:13|0.44612
08:38:15|0.44612
08:38:16|0.44612
08:38:17|0.44612
08:38:18|0.44612
08:38:19|0.44593
08:38:20|0.44593
08:38:21|0.44593
08:38:23|0.44593
08:38:24|0.44593
08:38:25|0.44593
08:38:26|0.44593
08:38:27|0.44593
08:38:28|0.44593
08:38:29|0.44593
08:38:30|0.44603
08:38:31|0.44603
08:38:32|0.44603
08:38:32|0.44603
08:38:34|0.44603
08:38:35|0.44603
08:38:36|0.44603
08:38:37|0.44603
08:38:38|0.44594
08:38:39|0.44594
08:38:40|0.44594
08:38:41|0.44611
08:38:42|0.44611
08:38:43|0.44594
08:38:43|0.44637
08:38:45|0.44642
08:38:46|0.44642
08:38:47|0.44642
08:38:47|0.44642
08:38:49|0.44642
08:38:50|0.44642
08:38:51|0.44642
08:38:52|0.44642
08:38:53|0.44642
08:38:54|0.44642
08:38:54|0.44642
08:38:56|0.44642
08:38:57|0.44642
08:38:58|0.44642
08:38:59|0.44642
08:38:59|0.44671
08:39:00|0.44671
08:39:02|0.44671
08:39:03|0.44689
08:39:04|0.44689
08:39:05|0.44689
08:39:06|0.44689
08:39:07|0.44689
08:39:08|0.44689
08:39:09|0.44689
08:39:10|0.44689
08:39:11|0.44689
08:39:12|0.44685
08:39:13|0.44685
08:39:13|0.44685
08:39:15|0.44685
08:39:16|0.44685
08:39:17|0.44685
08:39:18|0.44685
08:39:19|0.44693
08:39:20|0.44693
08:39:21|0.44693
08:39:23|0.44693
08:39:24|0.44693
08:39:25|0.44693
08:39:26|0.44693
08:39:27|0.44693
08:39:28|0.44694
08:39:29|0.44692
08:39:31|0.44692
08:39:32|0.44692
08:39:33|0.44692
08:39:34|0.44692
08:39:35|0.44692
08:39:36|0.44692
08:39:37|0.44692
08:39:38|0.44679
08:39:39|0.44679
08:39:40|0.44679
08:39:41|0.44679
08:39:42|0.44679
08:39:43|0.44679
08:39:44|0.44691
08:39:45|0.44691
08:39:46|0.44691
08:39:47|0.44691
08:39:48|0.44688
08:39:49|0.44688
08:39:50|0.44691
08:39:50|0.44691
08:39:52|0.44691
08:39:53|0.44667
08:39:54|0.44667
08:39:55|0.44658
08:39:56|0.44658
08:39:57|0.44658
08:39:58|0.44658
08:39:59|0.44626
08:40:00|0.44626
08:40:01|0.44626
08:40:02|0.44626
08:40:03|0.4464
08:40:04|0.4465
08:40:05|0.4465
08:40:06|0.44652
08:40:07|0.44658
08:40:08|0.44626
08:40:09|0.44626
08:40:10|0.44626
08:40:11|0.44662
08:40:12|0.44644
08:40:13|0.44644
08:40:14|0.44644
08:40:15|0.44644
08:40:16|0.44644
08:40:17|0.44647
08:40:18|0.44647
08:40:19|0.44657
08:40:20|0.44658
08:40:21|0.44658
08:40:22|0.44658
08:40:24|0.4463
08:40:25|0.4463
08:40:25|0.4463
08:40:27|0.44597
08:40:28|0.44597
08:40:29|0.44597
08:40:30|0.44597
08:40:31|0.44597
08:40:32|0.44597
08:40:33|0.44597
08:40:34|0.44597
08:40:35|0.44597
08:40:36|0.44597
08:40:37|0.44597
08:40:38|0.44597
08:40:39|0.44597
08:40:40|0.44597
08:40:41|0.44597
08:40:42|0.44592
08:40:43|0.44592
08:40:44|0.44592
08:40:45|0.44586
08:40:46|0.44586
08:40:47|0.44586
08:40:48|0.44586
08:40:49|0.44586
08:40:50|0.44586
08:40:51|0.44586
08:40:52|0.44586
08:40:53|0.44586
08:40:54|0.44587
08:40:55|0.44587
08:40:56|0.44587
08:40:57|0.44587
08:40:58|0.44587
08:40:59|0.44588
08:41:00|0.44588
08:41:01|0.44588
08:41:02|0.44588
08:41:03|0.44586
08:41:04|0.44587
08:41:05|0.44587
08:41:06|0.44586
08:41:07|0.44586
08:41:08|0.44586
08:41:09|0.44586
08:41:10|0.44586
08:41:11|0.44586
08:41:12|0.44586
08:41:13|0.44586
08:41:14|0.44568
08:41:15|0.44566
08:41:16|0.44566
08:41:17|0.44566
08:41:18|0.44566
08:41:19|0.44566
08:41:20|0.44566
08:41:21|0.44566
08:41:22|0.44566
08:41:23|0.44566
08:41:25|0.44566
08:41:26|0.44566
08:41:27|0.44566
08:41:28|0.4456
08:41:29|0.4456
08:41:30|0.4456
08:41:31|0.4456
08:41:32|0.4456
08:41:33|0.44598
08:41:34|0.44626
08:41:35|0.44626
08:41:36|0.44597
08:41:37|0.44597
08:41:38|0.4466
08:41:39|0.4466
08:41:41|0.4466
08:41:41|0.4463
08:41:42|0.44608
08:41:43|0.44608
08:41:44|0.44604
08:41:45|0.44604
08:41:46|0.44604
08:41:48|0.44606
08:41:48|0.44633
08:41:49|0.44641
08:41:50|0.44641
08:41:51|0.44641
08:41:52|0.44636
08:41:53|0.44636
08:41:54|0.44636
08:41:55|0.44636
08:41:56|0.44636
08:41:57|0.44636
08:41:59|0.44636
08:41:59|0.44636
08:42:00|0.44636
08:42:01|0.44622
08:42:02|0.44622
08:42:03|0.44622
08:42:04|0.44622
08:42:05|0.44622
08:42:06|0.44602
08:42:07|0.44602
08:42:09|0.44602
08:42:09|0.446
08:42:10|0.446
08:42:11|0.44602
08:42:12|0.44636
08:42:14|0.44636
08:42:14|0.44624
08:42:15|0.44624
08:42:16|0.44624
08:42:17|0.44624
08:42:18|0.44624
08:42:19|0.44705
08:42:20|0.44715
08:42:22|0.44715
08:42:22|0.44731
08:42:23|0.44731
08:42:24|0.44755
08:42:26|0.44731
08:42:27|0.44731
08:42:28|0.44744
08:42:29|0.44731
08:42:30|0.44731
08:42:32|0.44709
08:42:32|0.44709
08:42:33|0.44731
08:42:35|0.44731
08:42:35|0.44731
08:42:36|0.44736
08:42:37|0.44736
08:42:38|0.44736
08:42:40|0.44736
08:42:40|0.44736
08:42:41|0.44741
08:42:42|0.44741
08:42:43|0.44741
08:42:45|0.44741
08:42:45|0.44741
08:42:46|0.44741
08:42:47|0.44741
08:42:48|0.44741
08:42:49|0.44819
08:42:50|0.44819
08:42:51|0.44819
08:42:52|0.44819
08:42:53|0.44819
08:42:54|0.44819
08:42:55|0.44819
08:42:56|0.44819
08:42:57|0.44819
08:42:58|0.44819
08:42:59|0.44818
08:43:00|0.44818
08:43:02|0.44818
08:43:02|0.44808
08:43:03|0.44808
08:43:04|0.44788
08:43:05|0.44788
08:43:06|0.44788
08:43:07|0.44788
08:43:08|0.44819
08:43:09|0.44819
08:43:10|0.44819
08:43:11|0.44819
08:43:13|0.44819
08:43:13|0.44798
08:43:14|0.44798
08:43:15|0.44799
08:43:16|0.44799
08:43:17|0.44799
08:43:18|0.44799
08:43:19|0.44799
08:43:20|0.44799
08:43:21|0.44799
08:43:22|0.44793
08:43:23|0.44793
08:43:24|0.44793
08:43:26|0.44793
08:43:27|0.44793
08:43:28|0.44793
08:43:30|0.44793
08:43:33|0.44793
08:43:34|0.4477
08:43:35|0.44773
08:43:36|0.44755
08:43:37|0.44751
08:43:38|0.44751
08:43:39|0.44751
08:43:40|0.44751
08:43:41|0.44751
08:43:42|0.44751
08:43:43|0.44751
08:43:44|0.44751
08:43:45|0.44751
08:43:46|0.44751
08:43:47|0.44751
08:43:48|0.44751
08:43:49|0.44751
08:43:50|0.44751
08:43:51|0.44751
08:43:52|0.44709
08:43:53|0.44709
08:43:54|0.44709
08:43:55|0.44709
08:43:56|0.44709
08:43:57|0.447
08:43:58|0.447
08:43:59|0.447
08:44:00|0.447
08:44:01|0.447
08:44:02|0.447
08:44:03|0.44703
08:44:04|0.44703
08:44:05|0.44703
08:44:06|0.44703
08:44:08|0.44703
08:44:08|0.44709
08:44:09|0.44727
08:44:10|0.44727
08:44:11|0.44727
08:44:12|0.44727
08:44:13|0.44751
08:44:14|0.44751
08:44:15|0.44752
08:44:16|0.44752
08:44:17|0.44748
08:44:18|0.44748
08:44:19|0.44748
08:44:20|0.44793
08:44:21|0.44793
08:44:22|0.44773
08:44:23|0.44773
08:44:24|0.44773
08:44:25|0.44773
08:44:27|0.44774
08:44:28|0.44764
08:44:29|0.44776
08:44:31|0.44776
08:44:31|0.44776
08:44:33|0.44727
08:44:34|0.44727
08:44:35|0.44727
08:44:36|0.44727
08:44:37|0.44727
08:44:38|0.44727
08:44:39|0.44727
08:44:40|0.44727
08:44:41|0.44727
08:44:42|0.44727
08:44:43|0.44734
08:44:44|0.44734
08:44:45|0.44734
08:44:46|0.44728
08:44:47|0.44727
08:44:48|0.44727
08:44:49|0.44744
08:44:50|0.44744
08:44:51|0.44744
08:44:52|0.44759
08:44:53|0.44759
08:44:55|0.44746
08:44:55|0.44746
08:44:56|0.44746
08:44:57|0.44746
08:44:58|0.44753
08:44:59|0.44753
08:45:00|0.44753
08:45:01|0.44793
08:45:03|0.44793
08:45:04|0.44784
08:45:05|0.44784
08:45:06|0.44784
08:45:07|0.44784
08:45:08|0.44819
08:45:09|0.44819
08:45:10|0.44819
08:45:11|0.44819
08:45:12|0.44819
08:45:13|0.44819
08:45:14|0.44819
08:45:15|0.44819
08:45:16|0.44819
08:45:17|0.44844
08:45:18|0.44844
08:45:19|0.44844
08:45:20|0.44844
08:45:21|0.44844
08:45:22|0.44844
08:45:23|0.44863
08:45:24|0.44863
08:45:25|0.44863
08:45:26|0.44863
08:45:28|0.44863
08:45:29|0.44846
08:45:30|0.44846
08:45:31|0.44846
08:45:32|0.44865
08:45:33|0.44865
08:45:34|0.44865
08:45:35|0.44865
08:45:36|0.44865
08:45:37|0.44865
08:45:38|0.44865
08:45:39|0.44865
08:45:40|0.44865
08:45:41|0.44865
08:45:42|0.44865
08:45:43|0.44865
08:45:44|0.44865
08:45:46|0.44813
08:45:46|0.44838
08:45:47|0.44844
08:45:48|0.44844
08:45:49|0.44844
08:45:50|0.44844
08:45:51|0.44844
08:45:53|0.44812
08:45:53|0.44805
08:45:54|0.44805
08:45:55|0.44819
08:45:56|0.44819
08:45:57|0.44819
08:45:58|0.44819
08:45:59|0.44819
08:46:00|0.44806
08:46:01|0.44806
08:46:02|0.44806
08:46:04|0.44806
08:46:05|0.44815
08:46:06|0.44815
08:46:06|0.44795
08:46:07|0.44795
08:46:08|0.44813
08:46:09|0.44795
08:46:10|0.44802
08:46:12|0.44784
08:46:12|0.44784
08:46:13|0.44784
08:46:15|0.44762
08:46:15|0.44762
08:46:16|0.44762
08:46:17|0.44762
08:46:18|0.44762
08:46:19|0.44762
08:46:20|0.44762
08:46:21|0.44762
08:46:22|0.44762
08:46:23|0.4477
08:46:25|0.4477
08:46:25|0.4477
08:46:26|0.4477
08:46:27|0.44768
08:46:29|0.44768
08:46:31|0.44768
08:46:32|0.4477
08:46:32|0.4477
08:46:34|0.44708
08:46:35|0.44708
08:46:36|0.44708
08:46:37|0.44708
08:46:38|0.44708
08:46:39|0.44708
08:46:40|0.44708
08:46:41|0.44713
08:46:42|0.44713
08:46:43|0.44713
08:46:44|0.44715
08:46:45|0.44715
08:46:46|0.44715
08:46:47|0.44715
08:46:48|0.44742
08:46:49|0.44716
08:46:50|0.44716
08:46:51|0.44733
08:46:52|0.44716
08:46:53|0.4471
08:46:54|0.4471
08:46:55|0.4471
08:46:56|0.4471
08:46:57|0.4471
08:46:58|0.4471
08:46:59|0.44694
08:47:00|0.44694
08:47:01|0.44694
08:47:02|0.44694
08:47:03|0.44694
08:47:04|0.44713
08:47:05|0.44713
08:47:06|0.44713
08:47:07|0.44713
08:47:08|0.44713
08:47:09|0.44713
08:47:10|0.44713
08:47:11|0.44713
08:47:12|0.44713
08:47:13|0.44713
08:47:14|0.44713
08:47:15|0.44713
08:47:16|0.44713
08:47:17|0.44713
08:47:18|0.44706
08:47:19|0.44706
08:47:20|0.44706
08:47:21|0.44706
08:47:22|0.44706
08:47:23|0.44706
08:47:24|0.44706
08:47:25|0.44706
08:47:26|0.44706
08:47:27|0.44706
08:47:28|0.44706
08:47:29|0.44694
08:47:30|0.44664
08:47:32|0.44664
08:47:33|0.44666
08:47:33|0.44666
08:47:35|0.44666
08:47:36|0.44666
08:47:37|0.44703
08:47:38|0.44716
08:47:39|0.44716
08:47:40|0.44716
08:47:41|0.44699
08:47:42|0.44731
08:47:43|0.44731
08:47:44|0.44731
08:47:45|0.44731
08:47:47|0.44731
08:47:48|0.44731
08:47:49|0.44731
08:47:50|0.44731
08:47:51|0.44731
08:47:51|0.44735
08:47:52|0.44748
08:47:54|0.44748
08:47:55|0.44748
08:47:55|0.44748
08:47:57|0.44748
08:47:57|0.44748
08:47:58|0.44748
08:48:00|0.44749
08:48:00|0.44754
08:48:02|0.44754
08:48:03|0.44754
08:48:03|0.44754
08:48:05|0.44709
08:48:05|0.44709
08:48:06|0.4469
08:48:07|0.44778
08:48:09|0.44778
08:48:10|0.44778
08:48:10|0.44778
08:48:11|0.44778
08:48:13|0.44778
08:48:13|0.44749
08:48:14|0.44774
08:48:16|0.44774
08:48:17|0.44774
08:48:18|0.44724
08:48:18|0.44724
08:48:19|0.44724
08:48:20|0.44724
08:48:21|0.44724
08:48:23|0.44724
08:48:23|0.44724
08:48:24|0.44724
08:48:25|0.447
08:48:26|0.447
08:48:28|0.447
08:48:28|0.447
08:48:29|0.447
08:48:31|0.447
08:48:32|0.447
08:48:34|0.44701
08:48:34|0.447
08:48:35|0.447
08:48:37|0.447
08:48:37|0.44701
08:48:39|0.44701
08:48:40|0.44653
08:48:40|0.44653
08:48:42|0.44653
08:48:43|0.44653
08:48:43|0.44656
08:48:45|0.44679
08:48:46|0.44679
08:48:47|0.44679
08:48:47|0.44679
08:48:49|0.44679
08:48:49|0.44679
08:48:50|0.44679
08:48:51|0.44679
08:48:53|0.44664
08:48:53|0.44664
08:48:54|0.44664
08:48:56|0.44664
08:48:56|0.44664
08:48:57|0.44664
08:48:58|0.44664
08:48:59|0.44654
08:49:01|0.44654
08:49:02|0.44654
08:49:03|0.44733
08:49:04|0.44733
08:49:05|0.44769
08:49:06|0.4475
08:49:07|0.4475
08:49:08|0.44769
08:49:09|0.44769
08:49:09|0.44769
08:49:11|0.44769
08:49:11|0.44768
08:49:13|0.44768
08:49:14|0.44768
08:49:15|0.44768
08:49:16|0.44768
08:49:17|0.44768
08:49:18|0.44768
08:49:19|0.44769
08:49:20|0.44769
08:49:21|0.44769
08:49:21|0.44769
08:49:22|0.44769
08:49:24|0.44769
08:49:25|0.44769
08:49:25|0.44769
08:49:27|0.44769
08:49:28|0.44769
08:49:28|0.44769
08:49:30|0.44769
08:49:31|0.448
08:49:31|0.448
08:49:33|0.44777
08:49:34|0.44777
08:49:35|0.44804
08:49:37|0.44785
08:49:37|0.44785
08:49:39|0.44785
08:49:40|0.44785
08:49:40|0.44788
08:49:42|0.4479
08:49:43|0.4479
08:49:44|0.44791
08:49:45|0.44811
08:49:46|0.44816
08:49:46|0.44816
08:49:48|0.44816
08:49:49|0.44816
08:49:50|0.44816
08:49:51|0.44816
08:49:52|0.44816
08:49:52|0.44816
08:49:54|0.448
08:49:55|0.448
08:49:55|0.448
08:49:56|0.448
08:49:57|0.448
08:49:59|0.448
08:49:59|0.448
08:50:01|0.448
08:50:02|0.448
08:50:03|0.448
08:50:03|0.448
08:50:04|0.448
08:50:06|0.448
08:50:06|0.448
08:50:07|0.448
08:50:09|0.448
08:50:09|0.448
08:50:11|0.448
08:50:11|0.448
08:50:12|0.448
08:50:13|0.448
08:50:15|0.448
08:50:16|0.448
08:50:16|0.448
08:50:17|0.448
08:50:18|0.448
08:50:19|0.448
08:50:20|0.448
08:50:22|0.448
08:50:22|0.44759
08:50:24|0.44759
08:50:24|0.44708
08:50:25|0.44708
08:50:26|0.44708
08:50:28|0.44708
08:50:28|0.44729
08:50:29|0.44759
08:50:31|0.44759
08:50:31|0.44759
08:50:33|0.44759
08:50:35|0.44759
08:50:35|0.44726
08:50:37|0.44726
08:50:37|0.44746
08:50:39|0.44746
08:50:40|0.44746
08:50:41|0.44746
08:50:41|0.44746
08:50:43|0.44746
08:50:44|0.44749
08:50:45|0.44729
08:50:46|0.44729
08:50:46|0.44734
08:50:48|0.44734
08:50:48|0.4475
08:50:50|0.4475
08:50:50|0.44759
08:50:51|0.44759
08:50:52|0.44759
08:50:53|0.44759
08:50:55|0.44759
08:50:55|0.44759
08:50:57|0.44759
08:50:58|0.44775
08:50:59|0.44775
08:50:59|0.44775
08:51:00|0.44764
08:51:02|0.4478
08:51:02|0.4478
08:51:03|0.4478
08:51:05|0.4478
08:51:05|0.44763
08:51:07|0.44763
08:51:08|0.44763
08:51:08|0.44776
08:51:10|0.44764
08:51:10|0.44764
08:51:11|0.44764
08:51:13|0.44764
08:51:13|0.44764
08:51:14|0.44764
08:51:15|0.44764
08:51:16|0.44764
08:51:17|0.44764
08:51:18|0.44764
08:51:19|0.44764
08:51:21|0.44764
08:51:21|0.44764
08:51:23|0.44764
08:51:23|0.44764
08:51:24|0.44764
08:51:26|0.44764
08:51:26|0.44764
08:51:27|0.44764
08:51:28|0.44764
08:51:29|0.44783
08:51:30|0.44783
08:51:31|0.44783
08:51:32|0.44783
08:51:34|0.44783
08:51:35|0.44783
08:51:36|0.44783
08:51:37|0.44783
08:51:38|0.44797
08:51:39|0.44797
08:51:40|0.44795
08:51:41|0.44795
08:51:42|0.44795
08:51:43|0.44795
08:51:44|0.44795
08:51:45|0.44795
08:51:46|0.44795
08:51:48|0.44795
08:51:48|0.44795
08:51:49|0.44795
08:51:50|0.44795
08:51:51|0.44795
08:51:52|0.44795
08:51:53|0.44795
08:51:54|0.44795
08:51:55|0.44795
08:51:56|0.44795
08:51:57|0.44795
08:51:58|0.44795
08:51:59|0.44795
08:52:00|0.44795
08:52:01|0.44795
08:52:02|0.44795
08:52:03|0.44795
08:52:04|0.44795
08:52:05|0.44795
08:52:06|0.44795
08:52:07|0.44795
08:52:08|0.44785
08:52:09|0.44785
08:52:10|0.44785
08:52:11|0.44785
08:52:12|0.44785
08:52:13|0.44785
08:52:14|0.44795
08:52:15|0.44795
08:52:16|0.44795
08:52:17|0.4476
08:52:18|0.4476
08:52:19|0.44774
08:52:20|0.44774
08:52:21|0.44796
08:52:22|0.44796
08:52:23|0.44795
08:52:25|0.44795
08:52:25|0.44795
08:52:26|0.44795
08:52:27|0.44795
08:52:28|0.44795
08:52:29|0.44795
08:52:30|0.448
08:52:31|0.448
08:52:32|0.448
08:52:33|0.44795
08:52:35|0.44793
08:52:36|0.44793
08:52:38|0.44793
08:52:38|0.44793
08:52:39|0.44793
08:52:40|0.44793
08:52:42|0.4479
08:52:43|0.4479
08:52:44|0.4479
08:52:45|0.4479
08:52:46|0.4479
08:52:47|0.4479
08:52:48|0.44776
08:52:49|0.44776
08:52:50|0.44793
08:52:52|0.44799
08:52:52|0.44799
08:52:53|0.44799
08:52:54|0.44799
08:52:56|0.44799
08:52:57|0.44799
08:52:57|0.44799
08:52:59|0.44799
08:53:00|0.44799
08:53:00|0.44799
08:53:01|0.44799
08:53:03|0.44799
08:53:03|0.44801
08:53:05|0.44801
08:53:05|0.44801
08:53:06|0.44806
08:53:08|0.44806
08:53:09|0.44806
08:53:10|0.44806
08:53:11|0.44806
08:53:11|0.44806
08:53:13|0.44806
08:53:13|0.44823
08:53:15|0.44823
08:53:16|0.44823
08:53:17|0.44819
08:53:17|0.44813
08:53:18|0.44813
08:53:20|0.44801
08:53:20|0.44801
08:53:21|0.44778
08:53:22|0.44778
08:53:23|0.44805
08:53:25|0.44801
08:53:26|0.44801
08:53:27|0.44794
08:53:27|0.44794
08:53:28|0.44794
08:53:29|0.44779
08:53:30|0.44779
08:53:31|0.44779
08:53:32|0.44779
08:53:33|0.44786
08:53:34|0.44786
08:53:36|0.44786
08:53:37|0.44786
08:53:38|0.44786
08:53:39|0.44802
08:53:40|0.44802
08:53:41|0.44802
08:53:42|0.44802
08:53:43|0.44802
08:53:44|0.44802
08:53:45|0.44802
08:53:46|0.44802
08:53:47|0.44805
08:53:48|0.44825
08:53:49|0.44825
08:53:50|0.44825
08:53:51|0.44809
08:53:52|0.44809
08:53:53|0.44828
08:53:54|0.44828
08:53:55|0.44828
08:53:56|0.44828
08:53:57|0.44828
08:53:58|0.44828
08:53:59|0.44868
08:54:00|0.44868
08:54:01|0.44868
08:54:02|0.44868
08:54:03|0.44868
08:54:04|0.44861
08:54:05|0.44861
08:54:06|0.44861
08:54:07|0.44861
08:54:08|0.44861
08:54:09|0.44826
08:54:10|0.44831
08:54:11|0.44831
08:54:12|0.44831
08:54:13|0.44831
08:54:14|0.44831
08:54:15|0.44831
08:54:16|0.44832
08:54:17|0.44832
08:54:18|0.44832
08:54:19|0.44832
08:54:20|0.44832
08:54:21|0.44832
08:54:22|0.44832
08:54:23|0.44832
08:54:24|0.44832
08:54:25|0.44832
08:54:26|0.44832
08:54:27|0.44832
08:54:28|0.44852
08:54:29|0.44852
08:54:30|0.44833
08:54:31|0.44833
08:54:32|0.44833
08:54:33|0.44833
08:54:34|0.44833
08:54:35|0.44831
08:54:36|0.44842
08:54:38|0.44842
08:54:39|0.44843
08:54:40|0.44843
08:54:41|0.44843
08:54:42|0.44843
08:54:43|0.44843
08:54:44|0.44843
08:54:44|0.44843
08:54:46|0.44833
08:54:47|0.44833
08:54:48|0.44832
08:54:49|0.44832
08:54:49|0.44832
08:54:50|0.44832
08:54:52|0.44832
08:54:52|0.44832
08:54:53|0.44847
08:54:55|0.44847
08:54:56|0.44847
08:54:57|0.44847
08:54:57|0.44847
08:54:59|0.44847
08:54:59|0.44847
08:55:00|0.44847
08:55:01|0.44849
08:55:03|0.44849
08:55:03|0.44849
08:55:05|0.44849
08:55:06|0.44849
08:55:06|0.44849
08:55:08|0.44849
08:55:09|0.44841
08:55:09|0.4483
08:55:10|0.44813
08:55:12|0.44813
08:55:13|0.4481
08:55:14|0.4481
08:55:15|0.4481
08:55:16|0.4481
08:55:17|0.44807
08:55:18|0.44831
08:55:19|0.44831
08:55:20|0.44829
08:55:21|0.44829
08:55:22|0.44829
08:55:23|0.44829
08:55:24|0.44829
08:55:25|0.44829
08:55:26|0.44829
08:55:27|0.44825
08:55:28|0.44825
08:55:29|0.44825
08:55:30|0.44825
08:55:31|0.4483
08:55:32|0.4483
08:55:33|0.4483
08:55:34|0.44827
08:55:35|0.44827
08:55:36|0.44827
08:55:37|0.44827
08:55:39|0.44827
08:55:40|0.44835
08:55:41|0.44835
08:55:42|0.44835
08:55:43|0.4482
08:55:45|0.4482
08:55:46|0.4482
08:55:46|0.4482
08:55:47|0.4482
08:55:49|0.44806
08:55:50|0.44813
08:55:51|0.44813
08:55:51|0.44813
08:55:53|0.44813
08:55:54|0.44813
08:55:55|0.44812
08:55:55|0.44812
08:55:57|0.44812
08:55:57|0.44812
08:55:59|0.44799
08:56:00|0.448
08:56:01|0.448
08:56:02|0.44813
08:56:03|0.44793
08:56:04|0.44793
08:56:05|0.44796
08:56:06|0.44786
08:56:07|0.44786
08:56:08|0.44786
08:56:09|0.44787
08:56:10|0.4478
08:56:11|0.4478
08:56:12|0.4478
08:56:13|0.44779
08:56:14|0.44779
08:56:15|0.44779
08:56:16|0.44779
08:56:17|0.44779
08:56:18|0.44779
08:56:19|0.44779
08:56:20|0.44779
08:56:21|0.44779
08:56:22|0.44779
08:56:23|0.44779
08:56:24|0.44779
08:56:25|0.44776
08:56:26|0.44776
08:56:27|0.44776
08:56:28|0.44776
08:56:29|0.44776
08:56:30|0.44777
08:56:31|0.44777
08:56:32|0.44776
08:56:33|0.44776
08:56:34|0.44776
08:56:35|0.44776
08:56:36|0.44776
08:56:37|0.44776
08:56:38|0.44777
08:56:40|0.44777
08:56:41|0.44777
08:56:41|0.44776
08:56:43|0.44776
08:56:44|0.44776
08:56:45|0.44776
08:56:46|0.44776
08:56:47|0.44777
08:56:48|0.44777
08:56:49|0.44777
08:56:50|0.44777
08:56:51|0.44777
08:56:52|0.44777
08:56:53|0.44777
08:56:54|0.44777
08:56:55|0.44777
08:56:56|0.44777
08:56:57|0.44777
08:56:58|0.44777
08:56:59|0.44776
08:57:00|0.44776
08:57:01|0.44777
08:57:02|0.44777
08:57:03|0.44777
08:57:04|0.44777
08:57:05|0.44776
08:57:07|0.44776
08:57:07|0.44776
08:57:09|0.44776
08:57:09|0.44776
08:57:10|0.44776
08:57:11|0.44776
08:57:12|0.44776
08:57:13|0.44776
08:57:15|0.44776
08:57:16|0.44776
08:57:16|0.44776
08:57:18|0.44776
08:57:19|0.44776
08:57:20|0.44776
08:57:20|0.44776
08:57:22|0.44776
08:57:23|0.44766
08:57:24|0.44766
08:57:24|0.44766
08:57:26|0.44776
08:57:27|0.44776
08:57:28|0.44776
08:57:29|0.44776
08:57:30|0.44776
08:57:31|0.44776
08:57:32|0.44776
08:57:33|0.44776
08:57:34|0.44776
08:57:35|0.44776
08:57:36|0.44776
08:57:37|0.44776
08:57:38|0.44776
08:57:39|0.44776
08:57:41|0.44776
08:57:41|0.44776
08:57:42|0.44776
08:57:43|0.44776
08:57:45|0.44777
08:57:46|0.44776
08:57:46|0.44765
08:57:47|0.44777
08:57:48|0.44777
08:57:50|0.44777
08:57:50|0.44777
08:57:52|0.44777
08:57:52|0.44777
08:57:53|0.44777
08:57:54|0.44777
08:57:56|0.44777
08:57:57|0.44777
08:57:57|0.44777
08:57:59|0.44777
08:57:59|0.44779
08:58:01|0.44779
08:58:02|0.44779
08:58:03|0.44779
08:58:03|0.44765
08:58:05|0.44734
08:58:06|0.44734
08:58:07|0.44734
08:58:07|0.44734
08:58:08|0.44734
08:58:10|0.44729
08:58:10|0.44729
08:58:11|0.44729
08:58:12|0.44729
08:58:14|0.44729
08:58:14|0.44729
08:58:16|0.44729
08:58:16|0.44729
08:58:18|0.44729
08:58:19|0.44729
08:58:19|0.44729
08:58:21|0.44729
08:58:21|0.44729
08:58:22|0.44729
08:58:24|0.44698
08:58:25|0.44698
08:58:25|0.44698
08:58:26|0.44698
08:58:27|0.44698
08:58:28|0.44698
08:58:29|0.44698
08:58:30|0.44698
08:58:32|0.44698
08:58:33|0.44698
08:58:34|0.44698
08:58:34|0.44698
08:58:36|0.44698
08:58:36|0.44698
08:58:37|0.44698
08:58:39|0.44698
08:58:39|0.44698
08:58:41|0.44698
08:58:42|0.44688
08:58:43|0.44688
08:58:44|0.44685
08:58:45|0.44645
08:58:46|0.44645
08:58:47|0.44645
08:58:49|0.44637
08:58:50|0.44649
08:58:50|0.44649
08:58:51|0.44649
08:58:52|0.44649
08:58:53|0.44651
08:58:54|0.4465
08:58:55|0.4465
08:58:56|0.4465
08:58:57|0.4465
08:58:58|0.4465
08:58:59|0.44664
08:59:01|0.44664
08:59:01|0.44664
08:59:02|0.44601
08:59:04|0.44601
08:59:04|0.44628
08:59:05|0.44628
08:59:06|0.44628
08:59:07|0.44628
08:59:08|0.44628
08:59:10|0.44628
08:59:10|0.44628
08:59:12|0.44628
08:59:13|0.44628
08:59:14|0.44628
08:59:15|0.44628
08:59:15|0.44621
08:59:17|0.4463
08:59:18|0.4463
08:59:19|0.4463
08:59:19|0.4463
08:59:21|0.4463
08:59:22|0.4463
08:59:23|0.4463
08:59:23|0.4463
08:59:24|0.4465
08:59:26|0.4467
08:59:26|0.44641
08:59:28|0.44641
08:59:29|0.44641
08:59:30|0.44641
08:59:30|0.44641
08:59:32|0.44648
08:59:33|0.44648
08:59:34|0.44648
08:59:34|0.44648
08:59:36|0.44648
08:59:36|0.44648
08:59:37|0.44648
08:59:39|0.44663
08:59:40|0.44666
08:59:41|0.44666
08:59:42|0.44666
08:59:44|0.44666
08:59:45|0.44666
08:59:46|0.44666
08:59:47|0.44666
08:59:48|0.44666
08:59:49|0.44666
08:59:50|0.44666
08:59:51|0.44666
08:59:52|0.44666
08:59:53|0.44666
08:59:54|0.44666
08:59:55|0.44666
08:59:56|0.44666
08:59:57|0.44666
08:59:59|0.44666
09:00:00|0.44666
09:00:01|0.44666
09:00:02|0.44666
09:00:02|0.44666
09:00:03|0.44666
09:00:04|0.44666
09:00:06|0.44666
09:00:06|0.44666
09:00:07|0.44666
09:00:08|0.44666
09:00:09|0.44666
09:00:10|0.44727
09:00:12|0.44727
09:00:12|0.44727
09:00:13|0.44727
09:00:14|0.44727
09:00:15|0.44727
09:00:17|0.44727
09:00:17|0.44727
09:00:18|0.44716
09:00:19|0.44716
09:00:20|0.44716
09:00:21|0.44716
09:00:22|0.44716
09:00:23|0.44716
09:00:24|0.44716
09:00:25|0.44716
09:00:27|0.44716
09:00:27|0.44716
09:00:28|0.44716
09:00:29|0.44716
09:00:30|0.44716
09:00:31|0.44716
09:00:33|0.44716
09:00:33|0.44716
09:00:34|0.44727
09:00:35|0.44727
09:00:36|0.44727
09:00:37|0.44727
09:00:38|0.44727
09:00:39|0.44727
09:00:40|0.44727
09:00:41|0.44727
09:00:43|0.44727
09:00:44|0.44727
09:00:45|0.44727
09:00:46|0.44727
09:00:47|0.44727
09:00:48|0.44727
09:00:49|0.44727
09:00:50|0.44727
09:00:51|0.44727
09:00:52|0.44727
09:00:53|0.44727
09:00:54|0.44727
09:00:56|0.44727
09:00:56|0.44727
09:00:57|0.44727
09:00:58|0.44727
09:00:59|0.44727
09:01:01|0.44717
09:01:02|0.44717
09:01:02|0.44717
09:01:03|0.44717
09:01:04|0.44718
09:01:06|0.4471
09:01:07|0.4471
09:01:07|0.4471
09:01:08|0.4471
09:01:09|0.4471
09:01:10|0.4471
09:01:11|0.4471
09:01:12|0.4471
09:01:13|0.4471
09:01:14|0.44647
09:01:15|0.44637
09:01:17|0.44637
09:01:17|0.44637
09:01:18|0.44637
09:01:19|0.44637
09:01:20|0.44637
09:01:21|0.44637
09:01:22|0.44637
09:01:23|0.44637
09:01:25|0.44637
09:01:25|0.44637
09:01:26|0.446
09:01:27|0.446
09:01:29|0.44583
09:01:29|0.44559
09:01:31|0.44559
09:01:31|0.44559
09:01:33|0.44559
09:01:33|0.44559
09:01:34|0.44559
09:01:36|0.44559
09:01:37|0.44559
09:01:37|0.44559
09:01:38|0.44559
09:01:40|0.44559
09:01:41|0.44559
09:01:41|0.44559
09:01:42|0.44559
09:01:44|0.44561
09:01:45|0.44561
09:01:46|0.44568
09:01:47|0.44568
09:01:47|0.44568
09:01:49|0.44568
09:01:50|0.44568
09:01:51|0.4457
09:01:52|0.4457
09:01:53|0.44554
09:01:54|0.44554
09:01:55|0.44554
09:01:56|0.44554
09:01:57|0.44555
09:01:58|0.44559
09:01:59|0.44559
09:02:01|0.44559
09:02:01|0.44555
09:02:02|0.44555
09:02:03|0.44555
09:02:04|0.44532
09:02:05|0.44531
09:02:06|0.44531
09:02:07|0.44531
09:02:08|0.44531
09:02:09|0.44531
09:02:11|0.44531
09:02:11|0.44539
09:02:12|0.4452
09:02:13|0.4452
09:02:14|0.4452
09:02:15|0.44515
09:02:16|0.44515
09:02:17|0.44515
09:02:18|0.44515
09:02:19|0.44515
09:02:21|0.44515
09:02:21|0.44518
09:02:22|0.44515
09:02:24|0.44515
09:02:24|0.44515
09:02:25|0.4451
09:02:27|0.445
09:02:28|0.445
09:02:28|0.445
09:02:29|0.44507
09:02:31|0.44515
09:02:32|0.44515
09:02:32|0.44505
09:02:33|0.44505
09:02:35|0.44505
09:02:36|0.44505
09:02:37|0.44505
09:02:38|0.445
09:02:39|0.445
09:02:40|0.445
09:02:40|0.445
09:02:42|0.445
09:02:42|0.445
09:02:44|0.445
09:02:45|0.44501
09:02:46|0.44501
09:02:48|0.445
09:02:48|0.445
09:02:49|0.445
09:02:50|0.445
09:02:51|0.445
09:02:52|0.445
09:02:53|0.445
09:02:54|0.445
09:02:55|0.445
09:02:56|0.445
09:02:57|0.445
09:02:58|0.445
09:02:59|0.445
09:03:00|0.445
09:03:01|0.445
09:03:02|0.445
09:03:03|0.44501
09:03:04|0.44501
09:03:05|0.44501
09:03:06|0.44501
09:03:07|0.44501
09:03:08|0.44501
09:03:09|0.44501
09:03:10|0.44501
09:03:11|0.44501
09:03:12|0.44501
09:03:13|0.44501
09:03:14|0.44502
09:03:15|0.44502
09:03:16|0.44502
09:03:17|0.44502
09:03:18|0.44502
09:03:19|0.44502
09:03:20|0.44502
09:03:22|0.44502
09:03:22|0.44502
09:03:23|0.44502
09:03:24|0.44502
09:03:25|0.44502
09:03:26|0.44502
09:03:27|0.44502
09:03:28|0.44502
09:03:29|0.44502
09:03:30|0.44502
09:03:31|0.44502
09:03:32|0.44502
09:03:33|0.44502
09:03:34|0.44502
09:03:35|0.44502
09:03:36|0.44502
09:03:38|0.44502
09:03:39|0.44501
09:03:39|0.44502
09:03:40|0.44501
09:03:41|0.44501
09:03:43|0.44501
09:03:43|0.44501
09:03:44|0.44501
09:03:46|0.44501
09:03:47|0.44501
09:03:48|0.44501
09:03:49|0.44501
09:03:50|0.44501
09:03:51|0.44501
09:03:52|0.44501
09:03:53|0.44501
09:03:54|0.44501
09:03:55|0.44502
09:03:56|0.44502
09:03:57|0.44502
09:03:58|0.44501
09:03:59|0.44501
09:04:00|0.44502
09:04:01|0.44502
09:04:02|0.44502
09:04:03|0.44502
09:04:04|0.44502
09:04:05|0.44502
09:04:06|0.44502
09:04:07|0.44502
09:04:08|0.44502
09:04:09|0.44501
09:04:11|0.44502
09:04:11|0.44502
09:04:12|0.44502
09:04:13|0.44502
09:04:14|0.44502
09:04:15|0.44502
09:04:16|0.44502
09:04:17|0.44502
09:04:18|0.44502
09:04:19|0.44502
09:04:20|0.44501
09:04:21|0.44501
09:04:22|0.44501
09:04:23|0.44501
09:04:24|0.44502
09:04:25|0.44502
09:04:26|0.44502
09:04:27|0.44501
09:04:28|0.44501
09:04:29|0.44501
09:04:30|0.44501
09:04:31|0.44501
09:04:32|0.44501
09:04:33|0.44501
09:04:34|0.44501
09:04:35|0.44501
09:04:36|0.44501
09:04:37|0.44501
09:04:38|0.44501
09:04:39|0.44501
09:04:40|0.44501
09:04:41|0.44501
09:04:42|0.44501
09:04:43|0.44501
09:04:44|0.44501
09:04:45|0.44501
09:04:47|0.44501
09:04:48|0.44501
09:04:49|0.44501
09:04:51|0.44501
09:04:51|0.44501
09:04:52|0.44501
09:04:53|0.44501
09:04:54|0.44501
09:04:55|0.44501
09:04:56|0.44501
09:04:57|0.445
09:04:58|0.445
09:04:59|0.445
09:05:00|0.445
09:05:01|0.445
09:05:02|0.445
09:05:04|0.445
09:05:05|0.44501
09:05:06|0.445
09:05:07|0.445
09:05:08|0.445
09:05:09|0.445
09:05:10|0.445
09:05:11|0.445
09:05:11|0.445
09:05:13|0.445
09:05:14|0.445
09:05:14|0.4453
09:05:16|0.4451
09:05:17|0.4451
09:05:18|0.44521
09:05:19|0.44521
09:05:19|0.44521
09:05:21|0.4452
09:05:22|0.4452
09:05:23|0.4452
09:05:24|0.4452
09:05:24|0.4452
09:05:25|0.4452
09:05:27|0.4452
09:05:27|0.4452
09:05:28|0.4452
09:05:30|0.4452
09:05:31|0.4452
09:05:32|0.4452
09:05:33|0.44525
09:05:34|0.44525
09:05:35|0.44525
09:05:36|0.44525
09:05:37|0.44525
09:05:37|0.44525
09:05:38|0.44525
09:05:40|0.44525
09:05:40|0.44518
09:05:42|0.44518
09:05:43|0.44518
09:05:44|0.44518
09:05:45|0.44535
09:05:46|0.44535
09:05:47|0.44535
09:05:48|0.446
09:05:49|0.44579
09:05:51|0.44579
09:05:51|0.44579
09:05:52|0.44579
09:05:53|0.44579
09:05:54|0.44579
09:05:55|0.44579
09:05:56|0.44579
09:05:57|0.44579
09:05:58|0.44607
09:05:59|0.44607
09:06:00|0.44596
09:06:01|0.44596
09:06:02|0.44596
09:06:04|0.44527
09:06:04|0.44527
09:06:06|0.44527
09:06:07|0.44538
09:06:07|0.44551
09:06:09|0.44551
09:06:10|0.44551
09:06:11|0.44551
09:06:12|0.44551
09:06:13|0.44551
09:06:14|0.44551
09:06:14|0.44551
09:06:16|0.44563
09:06:17|0.44554
09:06:18|0.44551
09:06:18|0.44551
09:06:20|0.44529
09:06:20|0.44529
09:06:22|0.44529
09:06:23|0.44548
09:06:24|0.44548
09:06:25|0.44546
09:06:25|0.44546
09:06:27|0.44529
09:06:27|0.44529
09:06:29|0.44547
09:06:30|0.44547
09:06:31|0.44547
09:06:31|0.44547
09:06:33|0.44547
09:06:34|0.4453
09:06:35|0.4453
09:06:36|0.44501
09:06:37|0.44501
09:06:38|0.44522
09:06:39|0.44522
09:06:40|0.44522
09:06:40|0.44522
09:06:42|0.44522
09:06:43|0.44519
09:06:44|0.44525
09:06:45|0.44525
09:06:45|0.44525
09:06:47|0.44525
09:06:48|0.44525
09:06:49|0.44525
09:06:51|0.44525
09:06:52|0.44517
09:06:53|0.44517
09:06:54|0.44505
09:06:55|0.44505
09:06:56|0.44505
09:06:57|0.44505
09:06:58|0.44519
09:06:59|0.44545
09:07:00|0.44545
09:07:01|0.44545
09:07:02|0.44545
09:07:03|0.44547
09:07:04|0.44547
09:07:05|0.44547
09:07:06|0.4455
09:07:07|0.44551
09:07:09|0.44552
09:07:10|0.44552
09:07:10|0.44552
09:07:11|0.44552
09:07:12|0.44552
09:07:14|0.44552
09:07:15|0.44521
09:07:15|0.44521
09:07:17|0.44521
09:07:17|0.44521
09:07:19|0.44521
09:07:20|0.44521
09:07:20|0.44521
09:07:21|0.44521
09:07:22|0.44521
09:07:24|0.44513
09:07:25|0.44513
09:07:26|0.44513
09:07:26|0.44513
09:07:28|0.44513
09:07:29|0.44513
09:07:30|0.44513
09:07:31|0.44513
09:07:32|0.44516
09:07:32|0.44517
09:07:34|0.44517
09:07:34|0.44509
09:07:36|0.44509
09:07:37|0.44509
09:07:38|0.44526
09:07:39|0.44513
09:07:40|0.44513
09:07:41|0.44513
09:07:42|0.44513
09:07:43|0.44513
09:07:44|0.44513
09:07:45|0.44513
09:07:46|0.44513
09:07:47|0.44511
09:07:48|0.4451
09:07:49|0.4451
09:07:51|0.4451
09:07:51|0.4451
09:07:52|0.4451
09:07:53|0.4451
09:07:54|0.4451
09:07:55|0.44513
09:07:56|0.4451
09:07:57|0.4451
09:07:58|0.44509
09:07:59|0.44509
09:08:00|0.44509
09:08:01|0.4451
09:08:02|0.4451
09:08:03|0.44511
09:08:04|0.44511
09:08:05|0.44511
09:08:06|0.44511
09:08:07|0.4451
09:08:08|0.4451
09:08:09|0.4451
09:08:10|0.4451
09:08:11|0.44509
09:08:12|0.44509
09:08:13|0.44509
09:08:14|0.44509
09:08:15|0.44509
09:08:16|0.44509
09:08:17|0.44509
09:08:18|0.44509
09:08:20|0.44513
09:08:21|0.44513
09:08:21|0.44513
09:08:23|0.44513
09:08:23|0.445
09:08:25|0.445
09:08:26|0.445
09:08:26|0.445
09:08:27|0.44511
09:08:29|0.44511
09:08:29|0.44511
09:08:30|0.445
09:08:31|0.44487
09:08:32|0.44487
09:08:33|0.44487
09:08:35|0.44487
09:08:35|0.44487
09:08:36|0.44486
09:08:37|0.44486
09:08:38|0.44486
09:08:40|0.44486
09:08:40|0.44471
09:08:41|0.44471
09:08:42|0.44471
09:08:44|0.44474
09:08:45|0.44472
09:08:45|0.44472
09:08:46|0.44471
09:08:47|0.44471
09:08:48|0.44471
09:08:50|0.44471
09:08:51|0.44471
09:08:52|0.44471
09:08:53|0.44458
09:08:55|0.44458
09:08:56|0.44458
09:08:56|0.4453
09:08:58|0.4453
09:08:59|0.4453
09:09:00|0.4453
09:09:01|0.44513
09:09:02|0.44513
09:09:03|0.44513
09:09:04|0.44513
09:09:05|0.44513
09:09:06|0.44513
09:09:07|0.44513
09:09:08|0.44513
09:09:09|0.4453
09:09:11|0.4453
09:09:12|0.44526
09:09:13|0.44526
09:09:13|0.4453
09:09:14|0.4453
09:09:15|0.4453
09:09:17|0.4453
09:09:17|0.4453
09:09:19|0.445
09:09:19|0.445
09:09:20|0.445
09:09:22|0.445
09:09:22|0.445
09:09:23|0.445
09:09:24|0.445
09:09:25|0.445
09:09:27|0.445
09:09:28|0.445
09:09:29|0.445
09:09:30|0.445
09:09:31|0.445
09:09:32|0.445
09:09:33|0.445
09:09:34|0.445
09:09:35|0.445
09:09:36|0.445
09:09:37|0.445
09:09:38|0.445
09:09:39|0.445
09:09:40|0.445
09:09:41|0.445
09:09:42|0.445
09:09:43|0.445
09:09:44|0.445
09:09:46|0.445
09:09:47|0.445
09:09:47|0.445
09:09:48|0.445
09:09:50|0.445
09:09:50|0.445
09:09:52|0.445
09:09:53|0.445
09:09:54|0.445
09:09:55|0.445
09:09:56|0.445
09:09:57|0.445
09:09:59|0.445
09:09:59|0.445
09:10:01|0.445
09:10:01|0.445
09:10:02|0.445
09:10:04|0.445
09:10:05|0.445
09:10:06|0.445
09:10:06|0.445
09:10:07|0.445
09:10:09|0.445
09:10:09|0.445
09:10:11|0.445
09:10:11|0.445
09:10:12|0.445
09:10:14|0.445
09:10:15|0.44453
09:10:16|0.44453
09:10:17|0.44453
09:10:18|0.44448
09:10:19|0.4445
09:10:19|0.44444
09:10:21|0.44448
09:10:22|0.44448
09:10:23|0.44448
09:10:24|0.44448
09:10:25|0.44448
09:10:26|0.44448
09:10:27|0.44472
09:10:28|0.44472
09:10:28|0.44472
09:10:30|0.44472
09:10:31|0.44472
09:10:33|0.44493
09:10:33|0.44493
09:10:34|0.44482
09:10:35|0.44482
09:10:36|0.44482
09:10:37|0.4446
09:10:38|0.4446
09:10:39|0.4446
09:10:40|0.4446
09:10:41|0.4446
09:10:42|0.4446
09:10:43|0.44444
09:10:44|0.44444
09:10:45|0.44444
09:10:46|0.44445
09:10:47|0.44445
09:10:48|0.44448
09:10:49|0.44448
09:10:50|0.44448
09:10:51|0.44448
09:10:53|0.44448
09:10:54|0.44448
09:10:55|0.44448
09:10:57|0.44448
09:10:57|0.44448
09:10:58|0.44447
09:10:59|0.44447
09:11:00|0.44447
09:11:01|0.44452
09:11:02|0.44452
09:11:03|0.44452
09:11:04|0.44452
09:11:05|0.44459
09:11:06|0.44459
09:11:08|0.44457
09:11:08|0.44515
09:11:09|0.44515
09:11:10|0.44513
09:11:11|0.44513
09:11:12|0.44513
09:11:13|0.44513
09:11:14|0.44497
09:11:15|0.44508
09:11:16|0.44508
09:11:17|0.44508
09:11:18|0.44502
09:11:19|0.44502
09:11:20|0.44502
09:11:21|0.44502
09:11:22|0.44502
09:11:23|0.44502
09:11:24|0.44502
09:11:25|0.44503
09:11:26|0.44503
09:11:27|0.44503
09:11:28|0.44503
09:11:29|0.44503
09:11:31|0.44503
09:11:32|0.44503
09:11:32|0.44503
09:11:33|0.44503
09:11:35|0.44503
09:11:36|0.44503
09:11:36|0.44503
09:11:37|0.44503
09:11:38|0.445
09:11:40|0.445
09:11:41|0.445
09:11:42|0.445
09:11:43|0.44504
09:11:44|0.445
09:11:45|0.445
09:11:46|0.445
09:11:47|0.445
09:11:48|0.445
09:11:48|0.445
09:11:50|0.445
09:11:51|0.44503
09:11:52|0.44503
09:11:53|0.4451
09:11:54|0.4451
09:11:55|0.4451
09:11:57|0.4451
09:11:57|0.4451
09:11:58|0.4451
09:11:59|0.4451
09:12:01|0.4451
09:12:01|0.4451
09:12:02|0.4451
09:12:04|0.44509
09:12:05|0.44509
09:12:06|0.44509
09:12:07|0.44509
09:12:08|0.44509
09:12:09|0.44509
09:12:10|0.44508
09:12:11|0.445
09:12:13|0.445
09:12:13|0.445
09:12:14|0.445
09:12:15|0.445
09:12:16|0.445
09:12:17|0.445
09:12:18|0.445
09:12:19|0.445
09:12:20|0.445
09:12:21|0.445
09:12:22|0.445
09:12:23|0.445
09:12:24|0.445
09:12:25|0.445
09:12:26|0.445
09:12:27|0.445
09:12:28|0.445
09:12:29|0.445
09:12:31|0.445
09:12:31|0.445
09:12:32|0.445
09:12:33|0.445
09:12:34|0.445
09:12:35|0.445
09:12:36|0.445
09:12:37|0.445
09:12:38|0.445
09:12:39|0.445
09:12:40|0.445
09:12:41|0.445
09:12:43|0.445
09:12:43|0.445
09:12:44|0.445
09:12:45|0.445
09:12:46|0.445
09:12:48|0.445
09:12:48|0.44508
09:12:49|0.445
09:12:50|0.445
09:12:51|0.445
09:12:52|0.44505
09:12:54|0.44505
09:12:55|0.44505
09:12:55|0.44505
09:12:57|0.44505
09:12:58|0.44508
09:12:59|0.44508
09:13:00|0.44505
09:13:01|0.445
09:13:02|0.445
09:13:03|0.445
09:13:04|0.445
09:13:05|0.445
09:13:06|0.445
09:13:07|0.445
09:13:08|0.445
09:13:09|0.445
09:13:10|0.445
09:13:11|0.445
09:13:12|0.445
09:13:13|0.445
09:13:14|0.445
09:13:15|0.445
09:13:16|0.445
09:13:17|0.44466
09:13:18|0.44466
09:13:19|0.44466
09:13:20|0.44466
09:13:21|0.44466
09:13:22|0.44466
09:13:23|0.44466
09:13:24|0.44466
09:13:25|0.44466
09:13:26|0.44466
09:13:27|0.44471
09:13:28|0.44471
09:13:29|0.44471
09:13:30|0.44471
09:13:31|0.44471
09:13:32|0.44482
09:13:33|0.44482
09:13:34|0.44488
09:13:35|0.44488
09:13:36|0.44488
09:13:37|0.44488
09:13:38|0.44488
09:13:39|0.44488
09:13:40|0.44488
09:13:41|0.44488
09:13:42|0.44488
09:13:43|0.44487
09:13:44|0.44487
09:13:45|0.44487
09:13:46|0.44487
09:13:47|0.44487
09:13:48|0.44487
09:13:49|0.44487
09:13:50|0.44487
09:13:51|0.44487
09:13:52|0.44487
09:13:53|0.44488
09:13:54|0.44488
09:13:55|0.44488
09:13:57|0.44488
09:13:57|0.44488
09:13:58|0.44488
09:14:00|0.44488
09:14:01|0.44488
09:14:02|0.44488
09:14:03|0.44488
09:14:04|0.44488
09:14:05|0.44488
09:14:06|0.44488
09:14:07|0.44488
09:14:08|0.44487
09:14:09|0.44487
09:14:10|0.44488
09:14:11|0.44488
09:14:12|0.44488
09:14:13|0.44488
09:14:15|0.44488
09:14:15|0.44488
09:14:16|0.44487
09:14:17|0.44487
09:14:18|0.44487
09:14:19|0.44487
09:14:21|0.44474
09:14:21|0.44474
09:14:22|0.44474
09:14:23|0.44474
09:14:24|0.44476
09:14:25|0.44476
09:14:27|0.44476
09:14:27|0.44476
09:14:28|0.44476
09:14:29|0.44473
09:14:30|0.44473
09:14:31|0.44473
09:14:32|0.44473
09:14:33|0.44473
09:14:34|0.44473
09:14:35|0.44473
09:14:36|0.44473
09:14:37|0.44487
09:14:38|0.4448
09:14:39|0.44487
09:14:40|0.44487
09:14:41|0.44487
09:14:42|0.44487
09:14:43|0.44487
09:14:44|0.44487
09:14:45|0.44487
09:14:46|0.44487
09:14:47|0.44487
09:14:48|0.44489
09:14:49|0.44489
09:14:50|0.44489
09:14:51|0.44489
09:14:52|0.44489
09:14:53|0.44489
09:14:54|0.44489
09:14:55|0.4449
09:14:57|0.4449
09:14:59|0.4449
09:14:59|0.4449
09:15:00|0.4449
09:15:01|0.4449
09:15:03|0.4449
09:15:03|0.4449
09:15:04|0.4449
09:15:05|0.44488
09:15:06|0.44488
09:15:08|0.44488
09:15:08|0.44487
09:15:09|0.4449
09:15:10|0.4449
09:15:11|0.4449
09:15:13|0.4449
09:15:13|0.4449
09:15:14|0.4449
09:15:15|0.4449
09:15:16|0.44489
09:15:17|0.44489
09:15:18|0.445
09:15:19|0.445
09:15:20|0.445
09:15:21|0.445
09:15:22|0.44491
09:15:24|0.44491
09:15:24|0.4449
09:15:25|0.44491
09:15:27|0.445
09:15:27|0.4451
09:15:28|0.4451
09:15:29|0.4451
09:15:30|0.4451
09:15:31|0.4451
09:15:32|0.4451
09:15:33|0.4451
09:15:35|0.44523
09:15:35|0.44506
09:15:36|0.44506
09:15:37|0.44506
09:15:38|0.44506
09:15:39|0.44506
09:15:40|0.44526
09:15:41|0.44526
09:15:43|0.44526
09:15:43|0.44526
09:15:45|0.4453
09:15:45|0.44527
09:15:46|0.44527
09:15:47|0.44527
09:15:48|0.4453
09:15:50|0.44505
09:15:50|0.44505
09:15:51|0.44505
09:15:52|0.44505
09:15:53|0.44505
09:15:55|0.44505
09:15:55|0.4453
09:15:56|0.44513
09:15:57|0.44513
09:15:58|0.44513
09:16:00|0.44514
09:16:01|0.44526
09:16:02|0.44526
09:16:03|0.44561
09:16:04|0.44561
09:16:06|0.44561
09:16:06|0.44561
09:16:07|0.44561
09:16:08|0.44591
09:16:09|0.44613
09:16:10|0.44613
09:16:11|0.44615
09:16:12|0.44615
09:16:13|0.44671
09:16:14|0.44671
09:16:15|0.44673
09:16:16|0.44673
09:16:17|0.44673
09:16:18|0.44673
09:16:19|0.44654
09:16:20|0.44654
09:16:22|0.44638
09:16:22|0.44638
09:16:23|0.44638
09:16:25|0.44638
09:16:26|0.44638
09:16:27|0.44638
09:16:28|0.44638
09:16:29|0.44638
09:16:29|0.44638
09:16:30|0.44638
09:16:32|0.44624
09:16:32|0.44624
09:16:34|0.44624
09:16:35|0.44641
09:16:35|0.44641
09:16:36|0.44641
09:16:38|0.44641
09:16:38|0.44624
09:16:39|0.44624
09:16:40|0.44624
09:16:42|0.44624
09:16:42|0.44628
09:16:44|0.44628
09:16:44|0.44628
09:16:45|0.44628
09:16:46|0.44628
09:16:47|0.44628
09:16:49|0.44646
09:16:49|0.44646
09:16:50|0.44646
09:16:52|0.44633
09:16:52|0.44633
09:16:53|0.44633
09:16:54|0.44633
09:16:55|0.44633
09:16:56|0.44624
09:16:57|0.44624
09:16:59|0.44632
09:17:00|0.44632
09:17:01|0.44624
09:17:02|0.44624
09:17:03|0.44624
09:17:05|0.44624
09:17:06|0.44624
09:17:07|0.44641
09:17:08|0.44641
09:17:08|0.44641
09:17:10|0.44641
09:17:11|0.44641
09:17:12|0.44641
09:17:13|0.44641
09:17:14|0.4465
09:17:14|0.4465
09:17:15|0.4465
09:17:16|0.44708
09:17:18|0.44708
09:17:19|0.44708
09:17:20|0.44708
09:17:21|0.44729
09:17:22|0.44729
09:17:22|0.44729
09:17:24|0.44729
09:17:25|0.44717
09:17:26|0.44717
09:17:27|0.44729
09:17:28|0.44729
09:17:29|0.44745
09:17:30|0.44745
09:17:31|0.44745
09:17:32|0.44751
09:17:33|0.44751
09:17:34|0.44751
09:17:35|0.44751
09:17:36|0.448
09:17:37|0.448
09:17:38|0.448
09:17:39|0.448
09:17:40|0.448
09:17:41|0.44798
09:17:42|0.44778
09:17:42|0.44796
09:17:43|0.44796
09:17:45|0.44795
09:17:46|0.44795
09:17:47|0.44803
09:17:48|0.44803
09:17:49|0.44803
09:17:49|0.44803
09:17:51|0.44803
09:17:51|0.44803
09:17:53|0.44803
09:17:54|0.44803
09:17:55|0.44802
09:17:56|0.44802
09:17:57|0.44804
09:17:58|0.44804
09:17:58|0.44804
09:18:00|0.44804
09:18:01|0.44804
09:18:03|0.44836
09:18:04|0.44836
09:18:05|0.44836
09:18:06|0.44836
09:18:06|0.44836
09:18:08|0.44846
09:18:09|0.44838
09:18:10|0.44838
09:18:11|0.44838
09:18:12|0.4483
09:18:13|0.4483
09:18:14|0.44804
09:18:15|0.44783
09:18:16|0.44783
09:18:17|0.44758
09:18:18|0.44778
09:18:19|0.44778
09:18:20|0.44779
09:18:21|0.44779
09:18:22|0.44783
09:18:23|0.44783
09:18:24|0.44783
09:18:25|0.44783
09:18:26|0.44783
09:18:27|0.44768
09:18:28|0.44767
09:18:29|0.44767
09:18:30|0.44764
09:18:31|0.44779
09:18:32|0.44779
09:18:33|0.44779
09:18:34|0.44779
09:18:35|0.44769
09:18:36|0.44769
09:18:37|0.44769
09:18:38|0.44769
09:18:39|0.44769
09:18:40|0.4476
09:18:41|0.44745
09:18:42|0.44745
09:18:43|0.44745
09:18:44|0.44745
09:18:45|0.44754
09:18:46|0.44754
09:18:47|0.44736
09:18:48|0.44736
09:18:49|0.44734
09:18:50|0.44731
09:18:51|0.44731
09:18:52|0.44708
09:18:53|0.44703
09:18:54|0.44703
09:18:55|0.44703
09:18:56|0.44681
09:18:57|0.44641
09:18:58|0.44641
09:18:59|0.44641
09:19:01|0.446
09:19:02|0.446
09:19:03|0.446
09:19:04|0.446
09:19:05|0.44622
09:19:06|0.44622
09:19:07|0.44623
09:19:08|0.44641
09:19:09|0.44682
09:19:10|0.44682
09:19:11|0.44682
09:19:12|0.44682
09:19:13|0.44682
09:19:14|0.44669
09:19:14|0.44669
09:19:15|0.44669
09:19:17|0.44669
09:19:18|0.44669
09:19:19|0.44659
09:19:20|0.44669
09:19:21|0.44669
09:19:21|0.44676
09:19:23|0.44676
09:19:24|0.44676
09:19:25|0.44676
09:19:26|0.44676
09:19:27|0.44656
09:19:28|0.44656
09:19:28|0.44656
09:19:29|0.44656
09:19:31|0.44668
09:19:32|0.4465
09:19:33|0.4465
09:19:34|0.44634
09:19:35|0.44634
09:19:36|0.44634
09:19:37|0.44634
09:19:38|0.44634
09:19:39|0.44643
09:19:40|0.44702
09:19:41|0.44702
09:19:41|0.44702
09:19:43|0.44702
09:19:44|0.44702
09:19:45|0.44702
09:19:46|0.44702
09:19:47|0.44702
09:19:47|0.44683
09:19:48|0.44683
09:19:50|0.44695
09:19:51|0.44695
09:19:52|0.44669
09:19:53|0.44689
09:19:53|0.44689
09:19:54|0.44689
09:19:56|0.44689
09:19:57|0.44689
09:19:57|0.44693
09:19:58|0.44693
09:19:59|0.44693
09:20:00|0.44693
09:20:02|0.44693
09:20:03|0.44693
09:20:04|0.447
09:20:05|0.447
09:20:06|0.447
09:20:07|0.447
09:20:08|0.447
09:20:09|0.447
09:20:10|0.44701
09:20:11|0.447
09:20:12|0.447
09:20:13|0.447
09:20:14|0.447
09:20:15|0.447
09:20:16|0.44679
09:20:17|0.44679
09:20:18|0.44679
09:20:19|0.44679
09:20:20|0.44679
09:20:21|0.4468
09:20:22|0.44679
09:20:23|0.44679
09:20:24|0.44679
09:20:26|0.44679
09:20:26|0.4467
09:20:27|0.4467
09:20:28|0.4467
09:20:29|0.4467
09:20:30|0.44679
09:20:31|0.44679
09:20:32|0.44679
09:20:33|0.44679
09:20:34|0.4468
09:20:35|0.44679
09:20:36|0.44679
09:20:37|0.4468
09:20:38|0.44679
09:20:39|0.44679
09:20:40|0.44679
09:20:41|0.44679
09:20:42|0.4468
09:20:43|0.4468
09:20:44|0.4468
09:20:45|0.4468
09:20:46|0.4468
09:20:47|0.4468
09:20:48|0.4468
09:20:49|0.4468
09:20:50|0.44679
09:20:52|0.44679
09:20:53|0.44679
09:20:53|0.44679
09:20:55|0.44679
09:20:55|0.44675
09:20:56|0.44675
09:20:57|0.44675
09:20:58|0.44675
09:20:59|0.44675
09:21:00|0.44675
09:21:01|0.44675
09:21:03|0.44675
09:21:05|0.44667
09:21:05|0.44663
09:21:06|0.44664
09:21:07|0.44664
09:21:08|0.44664
09:21:09|0.44664
09:21:10|0.44642
09:21:11|0.44642
09:21:12|0.44642
09:21:13|0.44642
09:21:15|0.44625
09:21:16|0.44625
09:21:17|0.44602
09:21:17|0.44602
09:21:19|0.44602
09:21:19|0.44603
09:21:21|0.44602
09:21:21|0.44602
09:21:23|0.44603
09:21:23|0.44602
09:21:24|0.44602
09:21:25|0.44602
09:21:27|0.44602
09:21:28|0.44602
09:21:29|0.44602
09:21:29|0.44602
09:21:31|0.44602
09:21:31|0.44603
09:21:32|0.44605
09:21:33|0.44617
09:21:35|0.44617
09:21:35|0.44617
09:21:37|0.44617
09:21:38|0.44617
09:21:39|0.44641
09:21:40|0.44634
09:21:41|0.44634
09:21:42|0.44634
09:21:43|0.44634
09:21:44|0.44634
09:21:45|0.44634
09:21:46|0.44634
09:21:47|0.44634
09:21:48|0.44634
09:21:49|0.44634
09:21:50|0.44634
09:21:51|0.44634
09:21:52|0.44634
09:21:53|0.44626
09:21:54|0.44626
09:21:55|0.44626
09:21:56|0.44626
09:21:57|0.44626
09:21:58|0.44626
09:21:59|0.44626
09:22:00|0.44626
09:22:01|0.44626
09:22:02|0.44626
09:22:03|0.44626
09:22:05|0.44626
09:22:06|0.44626
09:22:07|0.44626
09:22:08|0.44626
09:22:09|0.44634
09:22:09|0.44634
09:22:12|0.44634
09:22:12|0.44634
09:22:13|0.44634
09:22:14|0.44634
09:22:15|0.44634
09:22:16|0.44634
09:22:17|0.44634
09:22:18|0.44634
09:22:19|0.4463
09:22:20|0.4463
09:22:21|0.4463
09:22:22|0.4463
09:22:23|0.4463
09:22:24|0.44624
09:22:25|0.44603
09:22:26|0.44603
09:22:27|0.44603
09:22:29|0.44603
09:22:29|0.44603
09:22:30|0.44603
09:22:31|0.44611
09:22:32|0.44611
09:22:33|0.44611
09:22:34|0.44611
09:22:35|0.44611
09:22:36|0.44611
09:22:37|0.44611
09:22:38|0.44611
09:22:40|0.44611
09:22:40|0.44604
09:22:42|0.44604
09:22:42|0.44604
09:22:43|0.44604
09:22:45|0.44603
09:22:46|0.44603
09:22:46|0.44603
09:22:47|0.44603
09:22:48|0.44603
09:22:50|0.44603
09:22:50|0.44603
09:22:52|0.44603
09:22:52|0.44603
09:22:54|0.44603
09:22:54|0.44603
09:22:55|0.44604
09:22:56|0.44604
09:22:57|0.44604
09:22:59|0.44603
09:22:59|0.44604
09:23:01|0.44604
09:23:01|0.44603
09:23:03|0.44603
09:23:04|0.44603
09:23:05|0.44603
09:23:06|0.44603
09:23:07|0.44603
09:23:08|0.44602
09:23:09|0.44602
09:23:10|0.44576
09:23:11|0.44576
09:23:12|0.44576
09:23:13|0.44576
09:23:14|0.44576
09:23:16|0.44576
09:23:16|0.44576
09:23:18|0.44581
09:23:18|0.44581
09:23:19|0.44581
09:23:20|0.44581
09:23:21|0.44581
09:23:22|0.44581
09:23:23|0.44581
09:23:24|0.44581
09:23:25|0.44581
09:23:26|0.44581
09:23:27|0.44561
09:23:28|0.44561
09:23:29|0.44572
09:23:30|0.44572
09:23:31|0.44572
09:23:32|0.44571
09:23:33|0.44571
09:23:35|0.44571
09:23:35|0.44571
09:23:36|0.44571
09:23:37|0.44562
09:23:38|0.44562
09:23:40|0.44562
09:23:40|0.44563
09:23:41|0.44562
09:23:42|0.44562
09:23:43|0.44559
09:23:44|0.44559
09:23:45|0.44559
09:23:46|0.44561
09:23:47|0.44561
09:23:48|0.44561
09:23:49|0.44561
09:23:51|0.44561
09:23:51|0.44561
09:23:52|0.44561
09:23:53|0.44561
09:23:54|0.44561
09:23:55|0.44561
09:23:56|0.44561
09:23:57|0.44562
09:23:58|0.44562
09:23:59|0.44562
09:24:00|0.44562
09:24:01|0.44562
09:24:02|0.44562
09:24:03|0.44562
09:24:04|0.44562
09:24:05|0.44562
09:24:07|0.44562
09:24:09|0.44562
09:24:09|0.44562
09:24:11|0.44519
09:24:12|0.44521
09:24:13|0.44521
09:24:14|0.44522
09:24:14|0.44522
09:24:16|0.44522
09:24:17|0.44522
09:24:18|0.44522
09:24:19|0.44522
09:24:20|0.44516
09:24:21|0.44516
09:24:22|0.44516
09:24:23|0.44516
09:24:24|0.44516
09:24:25|0.44516
09:24:26|0.44515
09:24:27|0.44515
09:24:28|0.44515
09:24:28|0.44515
09:24:30|0.44516
09:24:31|0.44516
09:24:32|0.44515
09:24:33|0.44515
09:24:34|0.44515
09:24:34|0.44515
09:24:36|0.44515
09:24:37|0.445
09:24:38|0.44502
09:24:39|0.44515
09:24:40|0.44515
09:24:41|0.44515
09:24:42|0.44515
09:24:43|0.44515
09:24:44|0.44515
09:24:45|0.44515
09:24:46|0.44515
09:24:47|0.44515
09:24:48|0.44515
09:24:49|0.44515
09:24:50|0.44515
09:24:51|0.44515
09:24:52|0.44515
09:24:53|0.44523
09:24:54|0.44523
09:24:55|0.44523
09:24:56|0.44523
09:24:57|0.44523
09:24:58|0.44523
09:24:59|0.4455
09:25:00|0.4455
09:25:01|0.4455
09:25:02|0.4455
09:25:03|0.4455
09:25:04|0.4455
09:25:05|0.4455
09:25:06|0.4455
09:25:08|0.4455
09:25:09|0.4455
09:25:10|0.4455
09:25:11|0.4455
09:25:12|0.44563
09:25:13|0.44575
09:25:13|0.44577
09:25:15|0.44577
09:25:16|0.44577
09:25:17|0.44577
09:25:18|0.44577
09:25:19|0.44577
09:25:20|0.44577
09:25:21|0.44577
09:25:22|0.44577
09:25:22|0.44577
09:25:23|0.44577
09:25:25|0.44602
09:25:26|0.44602
09:25:27|0.44602
09:25:28|0.44602
09:25:29|0.44602
09:25:29|0.446
09:25:31|0.44577
09:25:31|0.44577
09:25:33|0.4457
09:25:34|0.44566
09:25:34|0.44566
09:25:36|0.44566
09:25:37|0.44567
09:25:38|0.44567
09:25:39|0.44567
09:25:40|0.44567
09:25:41|0.44567
09:25:43|0.44567
09:25:43|0.44567
09:25:44|0.44567
09:25:45|0.44567
09:25:46|0.44567
09:25:47|0.44566
09:25:48|0.44566
09:25:49|0.44567
09:25:50|0.44566
09:25:51|0.44566
09:25:52|0.44566
09:25:54|0.44566
09:25:54|0.44562
09:25:55|0.44562
09:25:56|0.44562
09:25:57|0.44562
09:25:58|0.44562
09:26:00|0.44548
09:26:00|0.44548
09:26:01|0.44548
09:26:02|0.44548
09:26:03|0.44537
09:26:05|0.44535
09:26:05|0.44534
09:26:06|0.44534
09:26:08|0.44534
09:26:09|0.44534
09:26:10|0.44534
09:26:11|0.44526
09:26:12|0.44526
09:26:13|0.44526
09:26:14|0.44526
09:26:15|0.44526
09:26:17|0.44526
09:26:17|0.44526
09:26:18|0.44526
09:26:20|0.44526
09:26:21|0.44515
09:26:22|0.44515
09:26:23|0.44515
09:26:23|0.445
09:26:24|0.445
09:26:26|0.445
09:26:26|0.445
09:26:27|0.445
09:26:29|0.44486
09:26:29|0.44486
09:26:30|0.44486
09:26:32|0.44486
09:26:33|0.44486
09:26:33|0.44486
09:26:34|0.44486
09:26:35|0.44486
09:26:36|0.44486
09:26:38|0.44486
09:26:39|0.44482
09:26:40|0.44482
09:26:40|0.44482
09:26:41|0.44482
09:26:43|0.44475
09:26:43|0.44482
09:26:44|0.44482
09:26:45|0.44482
09:26:47|0.44482
09:26:47|0.44482
09:26:48|0.445
09:26:49|0.445
09:26:50|0.445
09:26:51|0.445
09:26:53|0.445
09:26:54|0.445
09:26:54|0.44472
09:26:55|0.44472
09:26:56|0.44472
09:26:58|0.44472
09:26:58|0.44477
09:26:59|0.44477
09:27:00|0.44486
09:27:01|0.44486
09:27:03|0.44486
09:27:03|0.44486
09:27:05|0.44486
09:27:05|0.44486
09:27:06|0.44486
09:27:07|0.44486
09:27:09|0.445
09:27:11|0.44516
09:27:11|0.44516
09:27:12|0.44516
09:27:13|0.44516
09:27:14|0.44499
09:27:15|0.44499
09:27:16|0.44531
09:27:17|0.44531
09:27:18|0.44531
09:27:19|0.44531
09:27:20|0.44562
09:27:21|0.44538
09:27:22|0.44538
09:27:23|0.44562
09:27:24|0.44562
09:27:25|0.44562
09:27:26|0.44562
09:27:27|0.44563
09:27:28|0.44563
09:27:29|0.44563
09:27:30|0.44563
09:27:31|0.44563
09:27:32|0.44563
09:27:33|0.44563
09:27:34|0.44563
09:27:35|0.44563
09:27:36|0.44569
09:27:37|0.44562
09:27:38|0.44562
09:27:39|0.44563
09:27:40|0.44563
09:27:41|0.44563
09:27:42|0.44563
09:27:43|0.44563
09:27:45|0.44563
09:27:46|0.44563
09:27:46|0.44563
09:27:48|0.44563
09:27:48|0.44563
09:27:50|0.44563
09:27:50|0.44563
09:27:52|0.44563
09:27:52|0.44563
09:27:53|0.44548
09:27:55|0.44548
09:27:55|0.44548
09:27:56|0.44548
09:27:57|0.44548
09:27:58|0.44549
09:28:00|0.44549
09:28:00|0.44544
09:28:01|0.44547
09:28:02|0.44547
09:28:03|0.44547
09:28:04|0.44547
09:28:06|0.44542
09:28:07|0.44542
09:28:07|0.44545
09:28:09|0.44545
09:28:09|0.44545
09:28:11|0.44545
09:28:13|0.44545
09:28:13|0.44545
09:28:14|0.44563
09:28:15|0.44563
09:28:17|0.44563
09:28:18|0.44563
09:28:19|0.44563
09:28:20|0.44563
09:28:21|0.44563
09:28:22|0.44562
09:28:23|0.44562
09:28:24|0.44563
09:28:25|0.44563
09:28:26|0.44563
09:28:27|0.44563
09:28:28|0.44563
09:28:29|0.44563
09:28:30|0.44563
09:28:31|0.44563
09:28:32|0.44563
09:28:33|0.44563
09:28:34|0.44563
09:28:35|0.44562
09:28:36|0.44562
09:28:37|0.44562
09:28:38|0.44562
09:28:40|0.44562
09:28:40|0.44562
09:28:41|0.44562
09:28:42|0.44562
09:28:43|0.44562
09:28:44|0.44562
09:28:45|0.44562
09:28:46|0.44562
09:28:47|0.44563
09:28:48|0.44563
09:28:49|0.44563
09:28:50|0.44563
09:28:51|0.44563
09:28:52|0.44563
09:28:53|0.44563
09:28:54|0.44563
09:28:55|0.44563
09:28:56|0.44563
09:28:57|0.44563
09:28:58|0.44563
09:28:59|0.44563
09:29:00|0.44563
09:29:01|0.44563
09:29:02|0.44563
09:29:03|0.44563
09:29:04|0.44563
09:29:05|0.44563
09:29:06|0.44563
09:29:07|0.44563
09:29:08|0.44563
09:29:09|0.44563
09:29:11|0.44548
09:29:12|0.44548
09:29:13|0.44548
09:29:14|0.44548
09:29:15|0.44548
09:29:16|0.44563
09:29:17|0.44563
09:29:18|0.44563
09:29:19|0.44563
09:29:20|0.44563
09:29:21|0.44563
09:29:22|0.44563
09:29:24|0.44555
09:29:24|0.44563
09:29:25|0.44563
09:29:26|0.44563
09:29:27|0.44563
09:29:28|0.44563
09:29:29|0.44563
09:29:30|0.44563
09:29:31|0.4456
09:29:32|0.4456
09:29:33|0.44539
09:29:34|0.44539
09:29:35|0.44553
09:29:36|0.44553
09:29:37|0.44553
09:29:38|0.44553
09:29:40|0.44553
09:29:40|0.44553
09:29:41|0.44553
09:29:42|0.44553
09:29:43|0.44553
09:29:45|0.44553
09:29:45|0.44553
09:29:46|0.44553
09:29:47|0.44553
09:29:48|0.4455
09:29:49|0.4455
09:29:50|0.4455
09:29:51|0.44563
09:29:52|0.44563
09:29:53|0.44563
09:29:54|0.44563
09:29:55|0.44558
09:29:56|0.44558
09:29:57|0.44558
09:29:58|0.44563
09:29:59|0.44563
09:30:00|0.44563
09:30:01|0.44555
09:30:02|0.44555
09:30:03|0.4455
09:30:04|0.4455
09:30:05|0.44549
09:30:06|0.44549
09:30:07|0.44549
09:30:08|0.44549
09:30:09|0.44549
09:30:10|0.44539
09:30:12|0.44539
09:30:13|0.4452
09:30:14|0.44508
09:30:16|0.44508
09:30:16|0.44508
09:30:17|0.44508
09:30:19|0.445
09:30:20|0.445
09:30:21|0.445
09:30:22|0.445
09:30:23|0.44489
09:30:24|0.44489
09:30:25|0.44489
09:30:26|0.44489
09:30:28|0.44489
09:30:28|0.44486
09:30:29|0.44486
09:30:30|0.44486
09:30:31|0.44486
09:30:32|0.44486
09:30:33|0.44486
09:30:34|0.44486
09:30:35|0.44485
09:30:36|0.44485
09:30:37|0.44485
09:30:39|0.44485
09:30:39|0.44485
09:30:40|0.44444
09:30:41|0.44444
09:30:42|0.44444
09:30:44|0.44444
09:30:44|0.44445
09:30:45|0.44445
09:30:47|0.44444
09:30:47|0.44379
09:30:49|0.44397
09:30:49|0.44392
09:30:51|0.44392
09:30:52|0.44392
09:30:52|0.4436
09:30:54|0.4436
09:30:54|0.44366
09:30:55|0.44366
09:30:56|0.44347
09:30:57|0.44347
09:30:59|0.44362
09:31:00|0.44362
09:31:00|0.44362
09:31:01|0.44362
09:31:02|0.44357
09:31:04|0.44357
09:31:05|0.44356
09:31:05|0.44349
09:31:06|0.44364
09:31:07|0.44364
09:31:08|0.44364
09:31:09|0.44364
09:31:10|0.44364
09:31:11|0.44348
09:31:13|0.44348
09:31:15|0.44348
09:31:16|0.44348
09:31:16|0.44348
09:31:18|0.44363
09:31:19|0.44363
09:31:20|0.44363
09:31:21|0.44363
09:31:22|0.44431
09:31:23|0.44419
09:31:24|0.44419
09:31:25|0.44419
09:31:26|0.44419
09:31:27|0.44419
09:31:28|0.44408
09:31:29|0.44408
09:31:30|0.44408
09:31:31|0.44412
09:31:32|0.44412
09:31:33|0.44412
09:31:34|0.44412
09:31:35|0.44412
09:31:36|0.44412
09:31:37|0.44434
09:31:38|0.44434
09:31:39|0.44434
09:31:40|0.44434
09:31:41|0.4444
09:31:42|0.4447
09:31:43|0.44496
09:31:44|0.44462
09:31:45|0.44462
09:31:46|0.44462
09:31:47|0.44443
09:31:48|0.44444
09:31:49|0.44444
09:31:50|0.44444
09:31:51|0.44444
09:31:52|0.44444
09:31:53|0.44444
09:31:54|0.44444
09:31:55|0.44495
09:31:56|0.44495
09:31:57|0.44495
09:31:58|0.44495
09:31:59|0.44468
09:32:00|0.44468
09:32:01|0.44468
09:32:02|0.44454
09:32:03|0.44454
09:32:04|0.44454
09:32:05|0.44454
09:32:06|0.44454
09:32:07|0.44454
09:32:08|0.44454
09:32:09|0.44454
09:32:10|0.44458
09:32:11|0.44458
09:32:12|0.44458
09:32:13|0.44458
09:32:15|0.44458
09:32:16|0.44458
09:32:17|0.44458
09:32:18|0.44458
09:32:19|0.44458
09:32:19|0.4445
09:32:20|0.44451
09:32:22|0.44451
09:32:23|0.44451
09:32:24|0.44451
09:32:25|0.44451
09:32:25|0.44451
09:32:27|0.44451
09:32:28|0.44451
09:32:29|0.44451
09:32:30|0.44451
09:32:31|0.4445
09:32:32|0.44451
09:32:33|0.44451
09:32:34|0.44451
09:32:35|0.44451
09:32:35|0.44451
09:32:37|0.44451
09:32:38|0.44451
09:32:39|0.44451
09:32:40|0.44451
09:32:41|0.44451
09:32:42|0.44451
09:32:43|0.44451
09:32:43|0.44451
09:32:45|0.44451
09:32:46|0.44451
09:32:47|0.44451
09:32:48|0.44451
09:32:48|0.44451
09:32:50|0.4445
09:32:51|0.4445
09:32:52|0.4445
09:32:52|0.44451
09:32:54|0.44451
09:32:55|0.44451
09:32:55|0.4445
09:32:57|0.4445
09:32:58|0.4445
09:32:59|0.4445
09:33:00|0.4445
09:33:01|0.4445
09:33:02|0.4445
09:33:02|0.4445
09:33:04|0.4445
09:33:05|0.4445
09:33:06|0.4445
09:33:07|0.4445
09:33:08|0.4445
09:33:09|0.4445
09:33:10|0.4445
09:33:11|0.44448
09:33:12|0.44448
09:33:12|0.44448
09:33:14|0.44448
09:33:15|0.44409
09:33:17|0.44409
09:33:18|0.4439
09:33:19|0.4439
09:33:19|0.4439
09:33:21|0.4439
09:33:22|0.4439
09:33:23|0.44388
09:33:24|0.44388
09:33:24|0.44388
09:33:25|0.4436
09:33:27|0.44354
09:33:28|0.44354
09:33:28|0.44354
09:33:29|0.44354
09:33:31|0.44354
09:33:31|0.44354
09:33:32|0.44354
09:33:33|0.44354
09:33:35|0.44338
09:33:36|0.44338
09:33:37|0.44338
09:33:38|0.44338
09:33:38|0.44338
09:33:40|0.44338
09:33:41|0.44336
09:33:41|0.44348
09:33:43|0.44348
09:33:43|0.44348
09:33:45|0.44338
09:33:45|0.44338
09:33:47|0.44338
09:33:48|0.44338
09:33:49|0.44338
09:33:50|0.44338
09:33:51|0.44337
09:33:52|0.44337
09:33:53|0.44337
09:33:54|0.44364
09:33:55|0.44343
09:33:56|0.44343
09:33:57|0.44362
09:33:58|0.44362
09:33:59|0.44362
09:34:00|0.44362
09:34:01|0.44362
09:34:02|0.44362
09:34:03|0.44348
09:34:04|0.4435
09:34:05|0.44365
09:34:06|0.44365
09:34:07|0.44401
09:34:08|0.44401
09:34:09|0.44429
09:34:10|0.44429
09:34:11|0.44447
09:34:12|0.44447
09:34:13|0.44447
09:34:14|0.44447
09:34:15|0.44447
09:34:17|0.44497
09:34:18|0.44496
09:34:19|0.44474
09:34:20|0.44475
09:34:21|0.44489
09:34:22|0.44496
09:34:23|0.44496
09:34:24|0.44496
09:34:25|0.44496
09:34:26|0.44481
09:34:27|0.44481
09:34:28|0.44481
09:34:29|0.44481
09:34:30|0.44493
09:34:31|0.44493
09:34:32|0.44497
09:34:33|0.4447
09:34:34|0.44461
09:34:35|0.44461
09:34:37|0.44461
09:34:37|0.44461
09:34:38|0.44461
09:34:39|0.44461
09:34:40|0.44461
09:34:42|0.44461
09:34:43|0.44461
09:34:43|0.44461
09:34:44|0.44461
09:34:45|0.44461
09:34:47|0.44461
09:34:48|0.44461
09:34:48|0.44461
09:34:49|0.44461
09:34:50|0.44463
09:34:52|0.44463
09:34:53|0.44464
09:34:54|0.44461
09:34:55|0.44454
09:34:56|0.44454
09:34:56|0.44454
09:34:58|0.44454
09:34:59|0.44454
09:35:00|0.44454
09:35:01|0.44454
09:35:02|0.44454
09:35:03|0.44444
09:35:04|0.44453
09:35:04|0.44453
09:35:06|0.44453
09:35:06|0.44453
09:35:08|0.44445
09:35:09|0.44445
09:35:09|0.44445
09:35:10|0.44445
09:35:11|0.44445
09:35:13|0.44445
09:35:14|0.44445
09:35:15|0.44464
09:35:15|0.44464
09:35:17|0.44464
09:35:19|0.44464
09:35:20|0.44486
09:35:21|0.44491
09:35:22|0.44491
09:35:22|0.44488
09:35:24|0.44488
09:35:24|0.44497
09:35:26|0.44497
09:35:27|0.44497
09:35:28|0.44497
09:35:28|0.44497
09:35:30|0.44497
09:35:31|0.44497
09:35:32|0.44497
09:35:33|0.44497
09:35:34|0.44497
09:35:35|0.44536
09:35:36|0.44536
09:35:37|0.44536
09:35:39|0.44536
09:35:40|0.44536
09:35:40|0.4455
09:35:42|0.44537
09:35:43|0.44537
09:35:43|0.44537
09:35:44|0.44537
09:35:46|0.44537
09:35:46|0.44537
09:35:48|0.4455
09:35:48|0.44557
09:35:49|0.44557
09:35:51|0.44557
09:35:52|0.44557
09:35:52|0.44563
09:35:53|0.44563
09:35:55|0.44563
09:35:55|0.44563
09:35:57|0.44563
09:35:57|0.44563
09:35:58|0.44563
09:35:59|0.44562
09:36:00|0.44562
09:36:02|0.44563
09:36:02|0.44563
09:36:03|0.44563
09:36:04|0.4453
09:36:05|0.4453
09:36:06|0.4453
09:36:07|0.4453
09:36:08|0.4453
09:36:09|0.4453
09:36:10|0.4453
09:36:11|0.4453
09:36:13|0.4453
09:36:13|0.4453
09:36:14|0.44511
09:36:15|0.44511
09:36:16|0.44511
09:36:18|0.44512
09:36:20|0.44526
09:36:20|0.44545
09:36:22|0.44545
09:36:23|0.44545
09:36:24|0.44545
09:36:25|0.44545
09:36:26|0.44545
09:36:27|0.44545
09:36:28|0.44545
09:36:29|0.44545
09:36:30|0.44533
09:36:31|0.4453
09:36:32|0.4453
09:36:33|0.4453
09:36:34|0.44541
09:36:35|0.44541
09:36:36|0.44541
09:36:37|0.44541
09:36:38|0.44564
09:36:39|0.44571
09:36:40|0.44562
09:36:41|0.44597
09:36:42|0.44608
09:36:43|0.44608
09:36:44|0.44608
09:36:45|0.44587
09:36:46|0.44587
09:36:47|0.44619
09:36:48|0.44619
09:36:49|0.44619
09:36:50|0.44619
09:36:51|0.44619
09:36:52|0.44619
09:36:53|0.44619
09:36:54|0.44619
09:36:55|0.44664
09:36:56|0.4469
09:36:57|0.4469
09:36:58|0.44662
09:36:59|0.44682
09:37:00|0.44682
09:37:01|0.44689
09:37:02|0.44689
09:37:03|0.44689
09:37:04|0.44689
09:37:05|0.44674
09:37:06|0.44657
09:37:07|0.44673
09:37:08|0.44673
09:37:09|0.44673
09:37:10|0.44673
09:37:11|0.44679
09:37:12|0.44679
09:37:13|0.44673
09:37:14|0.44661
09:37:15|0.44642
09:37:16|0.44642
09:37:17|0.44642
09:37:18|0.44642
09:37:19|0.44642
09:37:20|0.44657
09:37:21|0.44636
09:37:22|0.44646
09:37:23|0.44631
09:37:24|0.44631
09:37:25|0.44631
09:37:26|0.44631
09:37:27|0.44631
09:37:28|0.44591
09:37:29|0.44591
09:37:30|0.44608
09:37:31|0.44608
09:37:32|0.44608
09:37:33|0.44608
09:37:34|0.44608
09:37:35|0.44608
09:37:36|0.44592
09:37:37|0.44592
09:37:38|0.44592
09:37:40|0.4459
09:37:40|0.4459
09:37:41|0.4459
09:37:42|0.4459
09:37:43|0.4459
09:37:44|0.4459
09:37:45|0.4459
09:37:46|0.4459
09:37:47|0.4459
09:37:48|0.4459
09:37:50|0.44591
09:37:50|0.44591
09:37:51|0.44591
09:37:52|0.4459
09:37:54|0.4459
09:37:55|0.4459
09:37:55|0.4459
09:37:57|0.4459
09:37:58|0.4459
09:37:58|0.4459
09:38:00|0.44533
09:38:01|0.44533
09:38:01|0.44533
09:38:02|0.44558
09:38:03|0.44558
09:38:04|0.44558
09:38:05|0.44558
09:38:07|0.44534
09:38:07|0.44534
09:38:08|0.44527
09:38:09|0.44527
09:38:11|0.44527
09:38:11|0.44504
09:38:12|0.44504
09:38:13|0.44504
09:38:14|0.445
09:38:15|0.445
09:38:16|0.445
09:38:17|0.44501
09:38:18|0.445
09:38:20|0.445
09:38:21|0.445
09:38:23|0.445
09:38:23|0.44497
09:38:24|0.44497
09:38:26|0.44507
09:38:27|0.44501
09:38:27|0.44501
09:38:29|0.44501
09:38:30|0.44501
09:38:30|0.44501
09:38:31|0.44501
09:38:32|0.44501
09:38:34|0.44501
09:38:34|0.44501
09:38:36|0.44504
09:38:36|0.44505
09:38:38|0.44505
09:38:39|0.44522
09:38:40|0.44532
09:38:40|0.44532
09:38:42|0.44567
09:38:43|0.44567
09:38:44|0.44567
09:38:45|0.44567
09:38:46|0.44567
09:38:47|0.44567
09:38:48|0.44567
09:38:49|0.44567
09:38:50|0.44567
09:38:51|0.44567
09:38:52|0.44592
09:38:53|0.44592
09:38:54|0.44592
09:38:55|0.44592
09:38:56|0.44592
09:38:57|0.44592
09:38:58|0.44592
09:38:59|0.44592
09:39:00|0.44592
09:39:01|0.44592
09:39:02|0.44592
09:39:03|0.44592
09:39:04|0.44592
09:39:05|0.44586
09:39:06|0.44597
09:39:07|0.44597
09:39:08|0.44597
09:39:09|0.44597
09:39:10|0.44597
09:39:11|0.44597
09:39:12|0.44597
09:39:13|0.44597
09:39:14|0.44597
09:39:15|0.44597
09:39:16|0.44597
09:39:17|0.44597
09:39:18|0.44597
09:39:19|0.44597
09:39:20|0.44597
09:39:21|0.44597
09:39:23|0.44597
09:39:23|0.44597
09:39:24|0.44597
09:39:25|0.44585
09:39:26|0.44574
09:39:27|0.44574
09:39:29|0.44574
09:39:29|0.44574
09:39:30|0.44574
09:39:32|0.44574
09:39:33|0.44564
09:39:34|0.44533
09:39:35|0.44533
09:39:35|0.44533
09:39:37|0.44508
09:39:38|0.44508
09:39:39|0.445
09:39:40|0.445
09:39:40|0.445
09:39:42|0.445
09:39:43|0.445
09:39:45|0.445
09:39:45|0.445
09:39:46|0.445
09:39:47|0.445
09:39:48|0.445
09:39:49|0.445
09:39:50|0.445
09:39:51|0.44509
09:39:52|0.44501
09:39:53|0.44501
09:39:54|0.44503
09:39:56|0.44503
09:39:56|0.44503
09:39:57|0.44503
09:39:58|0.44503
09:39:59|0.44512
09:40:00|0.44512
09:40:01|0.44512
09:40:03|0.44535
09:40:03|0.44535
09:40:04|0.44535
09:40:05|0.44535
09:40:07|0.44535
09:40:07|0.44535
09:40:08|0.44535
09:40:10|0.44549
09:40:11|0.44549
09:40:12|0.44549
09:40:13|0.44549
09:40:13|0.44549
09:40:15|0.44549
09:40:15|0.44533
09:40:17|0.44533
09:40:17|0.44533
09:40:18|0.44533
09:40:19|0.44533
09:40:20|0.44533
09:40:22|0.44533
09:40:24|0.44533
09:40:24|0.44533
09:40:25|0.44533
09:40:26|0.44533
09:40:28|0.44533
09:40:28|0.44533
09:40:30|0.44533
09:40:31|0.44533
09:40:32|0.44532
09:40:33|0.44532
09:40:33|0.44532
09:40:35|0.44532
09:40:36|0.44532
09:40:37|0.44533
09:40:38|0.4457
09:40:39|0.4458
09:40:40|0.4458
09:40:41|0.4458
09:40:42|0.4458
09:40:43|0.4458
09:40:44|0.4458
09:40:45|0.4459
09:40:46|0.44576
09:40:47|0.44576
09:40:48|0.44576
09:40:49|0.44576
09:40:50|0.44576
09:40:51|0.44569
09:40:52|0.44557
09:40:53|0.44557
09:40:54|0.44557
09:40:55|0.44533
09:40:56|0.4452
09:40:57|0.4452
09:40:58|0.4452
09:40:59|0.4452
09:41:00|0.4452
09:41:01|0.4452
09:41:02|0.4452
09:41:03|0.4452
09:41:04|0.44515
09:41:05|0.44514
09:41:06|0.44512
09:41:07|0.44512
09:41:08|0.44511
09:41:09|0.44511
09:41:11|0.44511
09:41:11|0.44511
09:41:13|0.44497
09:41:13|0.44498
09:41:14|0.44498
09:41:15|0.44515
09:41:16|0.44508
09:41:17|0.44508
09:41:18|0.44508
09:41:20|0.44508
09:41:20|0.44508
09:41:22|0.44508
09:41:23|0.445
09:41:24|0.445
09:41:25|0.445
09:41:26|0.445
09:41:27|0.445
09:41:28|0.445
09:41:29|0.445
09:41:30|0.44544
09:41:32|0.44544
09:41:33|0.44525
09:41:33|0.44525
09:41:34|0.44553
09:41:35|0.44553
09:41:36|0.44553
09:41:38|0.44553
09:41:39|0.44552
09:41:40|0.44552
09:41:40|0.44552
09:41:42|0.44554
09:41:43|0.44554
09:41:44|0.44554
09:41:45|0.44576
09:41:46|0.44591
09:41:47|0.44591
09:41:48|0.44583
09:41:49|0.4461
09:41:50|0.4461
09:41:51|0.4461
09:41:52|0.4461
09:41:53|0.4461
09:41:54|0.4461
09:41:55|0.4461
09:41:56|0.4461
09:41:57|0.446
09:41:58|0.44611
09:41:59|0.44642
09:42:00|0.44642
09:42:01|0.44642
09:42:02|0.44642
09:42:03|0.44642
09:42:04|0.44642
09:42:05|0.44642
09:42:06|0.44642
09:42:07|0.44638
09:42:08|0.44638
09:42:09|0.44638
09:42:10|0.44642
09:42:11|0.44656
09:42:12|0.44656
09:42:13|0.44656
09:42:14|0.44656
09:42:15|0.44656
09:42:16|0.44656
09:42:17|0.44656
09:42:18|0.44656
09:42:19|0.44656
09:42:20|0.44656
09:42:21|0.44656
09:42:22|0.44656
09:42:23|0.44658
09:42:25|0.44658
09:42:25|0.44658
09:42:27|0.44663
09:42:28|0.44658
09:42:29|0.44638
09:42:29|0.44638
09:42:31|0.44611
09:42:32|0.44611
09:42:33|0.44611
09:42:34|0.44611
09:42:35|0.44611
09:42:36|0.44611
09:42:37|0.44558
09:42:38|0.44559
09:42:39|0.44559
09:42:40|0.44538
09:42:41|0.44538
09:42:42|0.44553
09:42:43|0.44553
09:42:44|0.44553
09:42:45|0.44553
09:42:46|0.44553
09:42:47|0.44553
09:42:48|0.44551
09:42:49|0.4455
09:42:50|0.4455
09:42:51|0.4455
09:42:52|0.4455
09:42:54|0.4455
09:42:54|0.4455
09:42:55|0.4455
09:42:56|0.44538
09:42:57|0.44538
09:42:59|0.44538
09:43:00|0.44538
09:43:01|0.44538
09:43:02|0.44538
09:43:03|0.44538
09:43:04|0.44538
09:43:05|0.44538
09:43:06|0.44538
09:43:07|0.44531
09:43:08|0.44531
09:43:08|0.44531
09:43:10|0.44531
09:43:11|0.44531
09:43:12|0.4453
09:43:13|0.4453
09:43:14|0.4453
09:43:15|0.4453
09:43:16|0.4453
09:43:17|0.4453
09:43:18|0.4453
09:43:19|0.4453
09:43:20|0.4453
09:43:21|0.4453
09:43:21|0.4453
09:43:22|0.4453
09:43:24|0.44526
09:43:26|0.44526
09:43:27|0.44526
09:43:28|0.44526
09:43:29|0.44526
09:43:30|0.44526
09:43:31|0.44526
09:43:32|0.44526
09:43:33|0.4453
09:43:34|0.4453
09:43:35|0.4453
09:43:37|0.4453
09:43:37|0.4453
09:43:38|0.4453
09:43:39|0.4453
09:43:40|0.4453
09:43:41|0.44527
09:43:42|0.4453
09:43:43|0.4453
09:43:44|0.4453
09:43:45|0.4453
09:43:46|0.4453
09:43:47|0.44527
09:43:48|0.44527
09:43:49|0.44527
09:43:50|0.44527
09:43:51|0.44527
09:43:52|0.44527
09:43:53|0.44527
09:43:54|0.44527
09:43:55|0.44527
09:43:56|0.44527
09:43:58|0.44527
09:43:58|0.44521
09:43:59|0.44521
09:44:00|0.44521
09:44:01|0.44521
09:44:03|0.44521
09:44:04|0.44527
09:44:04|0.44527
09:44:06|0.44527
09:44:07|0.44527
09:44:08|0.44521
09:44:08|0.44521
09:44:09|0.44521
09:44:10|0.44521
09:44:11|0.44521
09:44:12|0.44521
09:44:13|0.44521
09:44:15|0.44521
09:44:16|0.44521
09:44:16|0.44521
09:44:17|0.44521
09:44:19|0.44521
09:44:19|0.44521
09:44:21|0.44529
09:44:22|0.4453
09:44:22|0.44529
09:44:24|0.44529
09:44:25|0.44529
09:44:26|0.44529
09:44:27|0.44529
09:44:28|0.44527
09:44:29|0.44527
09:44:30|0.44527
09:44:31|0.44527
09:44:32|0.44527
09:44:33|0.44527
09:44:34|0.44527
09:44:36|0.44511
09:44:36|0.44511
09:44:37|0.44511
09:44:38|0.44511
09:44:40|0.44511
09:44:40|0.44565
09:44:41|0.44599
09:44:43|0.44571
09:44:43|0.44571
09:44:44|0.44571
09:44:46|0.44571
09:44:46|0.44568
09:44:48|0.44583
09:44:48|0.44583
09:44:49|0.44583
09:44:51|0.44583
09:44:51|0.44583
09:44:52|0.44583
09:44:54|0.4458
09:44:54|0.4458
09:44:56|0.4458
09:44:57|0.4458
09:44:57|0.4458
09:44:58|0.4458
09:44:59|0.44567
09:45:01|0.44567
09:45:01|0.44567
09:45:02|0.44567
09:45:04|0.44567
09:45:05|0.44567
09:45:06|0.44567
09:45:06|0.4455
09:45:07|0.4455
09:45:08|0.4458
09:45:09|0.4458
09:45:10|0.4458
09:45:11|0.4458
09:45:12|0.4458
09:45:13|0.4458
09:45:14|0.4458
09:45:15|0.4458
09:45:17|0.4458
09:45:18|0.4458
09:45:18|0.4458
09:45:19|0.4458
09:45:21|0.4458
09:45:22|0.44579
09:45:22|0.44579
09:45:23|0.44579
09:45:24|0.44564
09:45:26|0.44562
09:45:27|0.44562
09:45:28|0.44562
09:45:30|0.44562
09:45:31|0.44576
09:45:32|0.44576
09:45:33|0.44575
09:45:34|0.44575
09:45:35|0.44574
09:45:36|0.44562
09:45:37|0.44574
09:45:38|0.44574
09:45:39|0.44572
09:45:40|0.44572
09:45:41|0.44562
09:45:42|0.44562
09:45:43|0.44571
09:45:44|0.44571
09:45:45|0.44571
09:45:46|0.44564
09:45:47|0.44568
09:45:48|0.44558
09:45:49|0.44557
09:45:50|0.44549
09:45:51|0.44549
09:45:52|0.44549
09:45:54|0.44549
09:45:54|0.44549
09:45:55|0.44549
09:45:56|0.44549
09:45:57|0.44549
09:45:59|0.44549
09:46:00|0.44546
09:46:00|0.44546
09:46:02|0.44546
09:46:02|0.44546
09:46:04|0.44562
09:46:04|0.44562
09:46:06|0.44562
09:46:07|0.44562
09:46:07|0.44562
09:46:08|0.44562
09:46:09|0.44562
09:46:10|0.44545
09:46:12|0.44545
09:46:12|0.44545
09:46:13|0.44545
09:46:15|0.44546
09:46:15|0.44545
09:46:16|0.44545
09:46:18|0.44545
09:46:19|0.44557
09:46:20|0.44537
09:46:21|0.44537
09:46:22|0.44511
09:46:23|0.44511
09:46:23|0.44511
09:46:24|0.44558
09:46:25|0.44558
09:46:27|0.44539
09:46:28|0.44539
09:46:30|0.44539
09:46:30|0.44539
09:46:31|0.44539
09:46:32|0.44539
09:46:33|0.44539
09:46:34|0.44539
09:46:35|0.44539
09:46:36|0.44539
09:46:38|0.44539
09:46:39|0.44539
09:46:40|0.44539
09:46:40|0.44539
09:46:42|0.44539
09:46:43|0.44539
09:46:44|0.44537
09:46:45|0.44537
09:46:46|0.44537
09:46:47|0.44537
09:46:48|0.445
09:46:49|0.44509
09:46:50|0.44509
09:46:51|0.44509
09:46:52|0.44509
09:46:53|0.44509
09:46:54|0.44509
09:46:55|0.44509
09:46:56|0.44509
09:46:57|0.44509
09:46:58|0.44509
09:46:59|0.44509
09:47:00|0.44509
09:47:01|0.44509
09:47:02|0.44509
09:47:02|0.44509
09:47:04|0.44509
09:47:05|0.445
09:47:06|0.44499
09:47:07|0.44503
09:47:07|0.44474
09:47:09|0.44484
09:47:10|0.44484
09:47:10|0.44456
09:47:12|0.44456
09:47:12|0.44437
09:47:14|0.44437
09:47:15|0.44437
09:47:16|0.44417
09:47:17|0.44387
09:47:18|0.44358
09:47:19|0.44358
09:47:20|0.44358
09:47:21|0.44358
09:47:22|0.44384
09:47:23|0.44384
09:47:24|0.44384
09:47:25|0.44357
09:47:26|0.44351
09:47:27|0.4425
09:47:28|0.44269
09:47:30|0.44251
09:47:30|0.44251
09:47:31|0.44293
09:47:32|0.44329
09:47:33|0.44329
09:47:34|0.44304
09:47:35|0.44299
09:47:36|0.44303
09:47:37|0.44303
09:47:38|0.44303
09:47:39|0.44303
09:47:40|0.44306
09:47:42|0.443
09:47:43|0.44304
09:47:44|0.44304
09:47:45|0.4435
09:47:46|0.4435
09:47:47|0.44351
09:47:48|0.4436
09:47:49|0.4436
09:47:50|0.4436
09:47:51|0.44318
09:47:52|0.44318
09:47:53|0.44318
09:47:54|0.44318
09:47:55|0.44318
09:47:56|0.44318
09:47:57|0.44318
09:47:58|0.44318
09:47:59|0.44318
09:48:00|0.44318
09:48:01|0.44318
09:48:03|0.44303
09:48:03|0.44303
09:48:05|0.44276
09:48:05|0.44263
09:48:06|0.44263
09:48:07|0.44263
09:48:08|0.44256
09:48:10|0.44276
09:48:10|0.44276
09:48:12|0.44269
09:48:12|0.44269
09:48:14|0.44269
09:48:14|0.44269
09:48:15|0.44264
09:48:17|0.44264
09:48:17|0.44264
09:48:18|0.4426
09:48:19|0.4426
09:48:20|0.4426
09:48:21|0.44244
09:48:22|0.44244
09:48:23|0.44244
09:48:24|0.44244
09:48:26|0.4424
09:48:27|0.4424
09:48:27|0.44236
09:48:29|0.44236
09:48:30|0.44236
09:48:31|0.44236
09:48:32|0.44236
09:48:33|0.44236
09:48:34|0.4422
09:48:35|0.4422
09:48:36|0.4422
09:48:37|0.442
09:48:38|0.442
09:48:39|0.442
09:48:40|0.442
09:48:41|0.442
09:48:42|0.442
09:48:44|0.442
09:48:44|0.442
09:48:45|0.442
09:48:46|0.44193
09:48:47|0.44187
09:48:49|0.44187
09:48:50|0.44187
09:48:51|0.44187
09:48:52|0.44187
09:48:53|0.44187
09:48:54|0.44178
09:48:55|0.44178
09:48:56|0.44178
09:48:57|0.44177
09:48:58|0.44177
09:48:59|0.44177
09:49:00|0.44187
09:49:01|0.442
09:49:02|0.442
09:49:03|0.44195
09:49:04|0.44195
09:49:05|0.44195
09:49:06|0.4418
09:49:07|0.4418
09:49:08|0.4418
09:49:09|0.44185
09:49:10|0.44185
09:49:11|0.44185
09:49:12|0.44185
09:49:13|0.44185
09:49:14|0.4419
09:49:15|0.4419
09:49:16|0.44185
09:49:17|0.44185
09:49:18|0.44185
09:49:19|0.442
09:49:20|0.442
09:49:21|0.44223
09:49:22|0.44223
09:49:23|0.44202
09:49:24|0.4422
09:49:25|0.4422
09:49:26|0.4422
09:49:27|0.4422
09:49:28|0.44216
09:49:29|0.44203
09:49:30|0.44223
09:49:31|0.44223
09:49:32|0.44223
09:49:34|0.44206
09:49:34|0.44206
09:49:35|0.44206
09:49:36|0.44206
09:49:37|0.44223
09:49:39|0.44213
09:49:39|0.44216
09:49:40|0.44216
09:49:41|0.44216
09:49:43|0.44216
09:49:44|0.44216
09:49:44|0.4422
09:49:45|0.4422
09:49:47|0.4422
09:49:48|0.44222
09:49:49|0.44277
09:49:49|0.44277
09:49:51|0.44277
09:49:52|0.44277
09:49:53|0.44277
09:49:54|0.4426
09:49:55|0.4426
09:49:55|0.4426
09:49:56|0.44271
09:49:58|0.44276
09:49:59|0.44271
09:50:00|0.44254
09:50:01|0.44252
09:50:02|0.44252
09:50:03|0.44252
09:50:03|0.44252
09:50:04|0.44252
09:50:05|0.44275
09:50:07|0.44252
09:50:07|0.44264
09:50:08|0.4425
09:50:09|0.4425
09:50:11|0.4425
09:50:11|0.44222
09:50:12|0.44238
09:50:13|0.44238
09:50:14|0.44264
09:50:15|0.44264
09:50:16|0.44264
09:50:17|0.44263
09:50:18|0.44263
09:50:20|0.44263
09:50:21|0.44263
09:50:21|0.44267
09:50:23|0.44267
09:50:23|0.44267
09:50:24|0.44267
09:50:25|0.44267
09:50:26|0.44267
09:50:28|0.44267
09:50:28|0.44239
09:50:29|0.44239
09:50:30|0.44239
09:50:32|0.44231
09:50:33|0.44231
09:50:34|0.44253
09:50:35|0.44231
09:50:36|0.44231
09:50:37|0.44231
09:50:38|0.44231
09:50:39|0.44231
09:50:40|0.44231
09:50:41|0.44231
09:50:43|0.44231
09:50:44|0.44261
09:50:44|0.44261
09:50:45|0.44261
09:50:46|0.44261
09:50:48|0.44261
09:50:49|0.44261
09:50:49|0.44261
09:50:51|0.44261
09:50:52|0.44261
09:50:53|0.44265
09:50:54|0.44265
09:50:54|0.44265
09:50:55|0.44265
09:50:56|0.44265
09:50:57|0.44265
09:50:58|0.44284
09:51:00|0.44284
09:51:00|0.44284
09:51:01|0.44284
09:51:03|0.44284
09:51:03|0.44284
09:51:04|0.44284
09:51:05|0.44284
09:51:07|0.44284
09:51:07|0.44284
09:51:09|0.44284
09:51:10|0.44284
09:51:11|0.44284
09:51:11|0.44282
09:51:13|0.44254
09:51:14|0.44254
09:51:15|0.44254
09:51:16|0.44272
09:51:17|0.44269
09:51:18|0.4423
09:51:19|0.4423
09:51:20|0.4423
09:51:21|0.44246
09:51:22|0.4423
09:51:23|0.4423
09:51:24|0.4423
09:51:25|0.4423
09:51:26|0.4423
09:51:26|0.44221
09:51:28|0.44221
09:51:28|0.442
09:51:29|0.442
09:51:31|0.44209
09:51:32|0.442
09:51:33|0.44208
09:51:34|0.442
09:51:36|0.44201
09:51:36|0.442
09:51:37|0.442
09:51:38|0.442
09:51:39|0.442
09:51:40|0.442
09:51:41|0.442
09:51:42|0.44212
09:51:43|0.44212
09:51:44|0.44212
09:51:45|0.44212
09:51:46|0.44212
09:51:47|0.44212
09:51:49|0.442
09:51:50|0.442
09:51:51|0.4425
09:51:52|0.44242
09:51:53|0.4425
09:51:54|0.44242
09:51:55|0.44242
09:51:56|0.44242
09:51:57|0.44241
09:51:58|0.44241
09:51:59|0.44241
09:52:00|0.44241
09:52:01|0.44241
09:52:02|0.44241
09:52:03|0.4427
09:52:04|0.4427
09:52:05|0.4427
09:52:06|0.44257
09:52:07|0.44257
09:52:08|0.44257
09:52:09|0.44257
09:52:10|0.44257
09:52:11|0.44257
09:52:12|0.44257
09:52:13|0.44257
09:52:14|0.44267
09:52:15|0.44255
09:52:16|0.44255
09:52:17|0.44265
09:52:18|0.44297
09:52:19|0.44272
09:52:20|0.44323
09:52:21|0.4435
09:52:22|0.4435
09:52:23|0.4435
09:52:24|0.44347
09:52:25|0.44343
09:52:26|0.44346
09:52:27|0.4435
09:52:28|0.4435
09:52:29|0.4435
09:52:30|0.4435
09:52:31|0.4435
09:52:32|0.4435
09:52:34|0.44337
09:52:35|0.44337
09:52:36|0.44337
09:52:37|0.44337
09:52:38|0.44337
09:52:38|0.44337
09:52:40|0.44337
09:52:41|0.44337
09:52:41|0.44337
09:52:42|0.44343
09:52:44|0.44343
09:52:44|0.44343
09:52:46|0.44343
09:52:47|0.44334
09:52:48|0.44334
09:52:49|0.44334
09:52:50|0.4435
09:52:50|0.44338
09:52:52|0.44338
09:52:52|0.44338
09:52:53|0.4435
09:52:54|0.4435
09:52:55|0.4435
09:52:56|0.4435
09:52:57|0.4435
09:52:58|0.4435
09:52:59|0.4435
09:53:00|0.4435
09:53:02|0.4435
09:53:02|0.44348
09:53:03|0.44348
09:53:05|0.44348
09:53:05|0.4435
09:53:07|0.4435
09:53:08|0.4435
09:53:09|0.4435
09:53:10|0.4435
09:53:11|0.4435
09:53:12|0.4435
09:53:13|0.4435
09:53:14|0.4435
09:53:15|0.4435
09:53:16|0.4435
09:53:16|0.4435
09:53:17|0.4435
09:53:19|0.44334
09:53:20|0.44334
09:53:21|0.44308
09:53:21|0.44308
09:53:23|0.44308
09:53:24|0.44303
09:53:25|0.44303
09:53:25|0.44303
09:53:26|0.44303
09:53:27|0.44303
09:53:29|0.44303
09:53:30|0.44303
09:53:31|0.44303
09:53:31|0.44303
09:53:33|0.44303
09:53:34|0.44303
09:53:35|0.44303
09:53:36|0.44303
09:53:37|0.44303
09:53:38|0.44303
09:53:39|0.44303
09:53:40|0.44294
09:53:42|0.44294
09:53:42|0.4429
09:53:43|0.4429
09:53:45|0.4429
09:53:45|0.4429
09:53:46|0.4429
09:53:47|0.4429
09:53:48|0.4429
09:53:49|0.4429
09:53:50|0.4429
09:53:51|0.4429
09:53:52|0.44278
09:53:53|0.44278
09:53:54|0.44278
09:53:56|0.44278
09:53:56|0.44278
09:53:57|0.44278
09:53:58|0.44278
09:53:59|0.44278
09:54:01|0.44259
09:54:01|0.44259
09:54:02|0.44259
09:54:04|0.44259
09:54:05|0.44259
09:54:06|0.44259
09:54:07|0.44259
09:54:08|0.44258
09:54:09|0.44258
09:54:10|0.44258
09:54:11|0.44259
09:54:12|0.44259
09:54:13|0.44258
09:54:13|0.44258
09:54:15|0.44256
09:54:16|0.44256
09:54:17|0.44256
09:54:17|0.44256
09:54:19|0.44257
09:54:20|0.44257
09:54:21|0.44258
09:54:22|0.44258
09:54:23|0.44259
09:54:23|0.44326
09:54:25|0.44302
09:54:26|0.44302
09:54:27|0.44302
09:54:28|0.44327
09:54:29|0.44327
09:54:30|0.44327
09:54:31|0.44327
09:54:31|0.44302
09:54:33|0.44302
09:54:34|0.44312
09:54:34|0.44312
09:54:36|0.44312
09:54:37|0.443
09:54:38|0.443
09:54:39|0.443
09:54:40|0.443
09:54:41|0.443
09:54:42|0.443
09:54:43|0.44299
09:54:45|0.44289
09:54:45|0.44289
09:54:46|0.44289
09:54:47|0.44304
09:54:49|0.44304
09:54:49|0.44301
09:54:51|0.44301
09:54:52|0.44283
09:54:53|0.44286
09:54:53|0.44286
09:54:54|0.44318
09:54:56|0.44291
09:54:57|0.44291
09:54:58|0.44299
09:54:58|0.44299
09:55:00|0.44299
09:55:01|0.44299
09:55:02|0.443
09:55:03|0.44299
09:55:04|0.44299
09:55:05|0.44299
09:55:06|0.44299
09:55:07|0.44299
09:55:08|0.44299
09:55:09|0.44299
09:55:10|0.44292
09:55:11|0.44299
09:55:12|0.44299
09:55:13|0.443
09:55:14|0.443
09:55:15|0.443
09:55:16|0.443
09:55:17|0.443
09:55:18|0.443
09:55:19|0.44299
09:55:20|0.44289
09:55:21|0.44289
09:55:22|0.443
09:55:23|0.443
09:55:24|0.443
09:55:25|0.443
09:55:26|0.443
09:55:27|0.443
09:55:28|0.4431
09:55:29|0.4431
09:55:30|0.4431
09:55:31|0.4431
09:55:32|0.4431
09:55:33|0.4433
09:55:34|0.44333
09:55:35|0.44349
09:55:36|0.44349
09:55:37|0.44349
09:55:39|0.4435
09:55:40|0.4435
09:55:40|0.4435
09:55:41|0.4435
09:55:42|0.4435
09:55:43|0.4435
09:55:45|0.4435
09:55:45|0.4435
09:55:46|0.4435
09:55:47|0.4435
09:55:48|0.4435
09:55:50|0.4435
09:55:50|0.4435
09:55:52|0.4435
09:55:53|0.4435
09:55:54|0.4435
09:55:55|0.4435
09:55:56|0.4435
09:55:57|0.4435
09:55:58|0.4435
09:55:59|0.4435
09:56:00|0.4435
09:56:01|0.4435
09:56:02|0.4435
09:56:03|0.4435
09:56:04|0.4435
09:56:05|0.44351
09:56:06|0.44351
09:56:07|0.44351
09:56:08|0.44351
09:56:09|0.44351
09:56:10|0.44351
09:56:11|0.4436
09:56:12|0.44361
09:56:13|0.44361
09:56:14|0.44361
09:56:15|0.44386
09:56:16|0.44386
09:56:17|0.44386
09:56:18|0.44386
09:56:19|0.44383
09:56:20|0.44381
09:56:21|0.44381
09:56:22|0.44392
09:56:23|0.44392
09:56:24|0.44392
09:56:25|0.44392
09:56:26|0.44392
09:56:27|0.44392
09:56:28|0.44392
09:56:29|0.44392
09:56:30|0.44392
09:56:31|0.44392
09:56:32|0.44383
09:56:33|0.44383
09:56:34|0.44383
09:56:35|0.44383
09:56:36|0.444
09:56:37|0.444
09:56:39|0.444
09:56:40|0.444
09:56:41|0.444
09:56:42|0.444
09:56:43|0.444
09:56:44|0.444
09:56:45|0.444
09:56:46|0.44406
09:56:47|0.44406
09:56:48|0.44406
09:56:49|0.44406
09:56:50|0.44406
09:56:51|0.44406
09:56:52|0.44406
09:56:53|0.444
09:56:54|0.444
09:56:55|0.444
09:56:56|0.44395
09:56:57|0.44395
09:56:58|0.44379
09:56:59|0.44379
09:57:00|0.44379
09:57:01|0.44367
09:57:03|0.44367
09:57:03|0.44367
09:57:04|0.44367
09:57:05|0.44384
09:57:07|0.44384
09:57:07|0.44384
09:57:08|0.44384
09:57:10|0.44384
09:57:10|0.44384
09:57:12|0.44384
09:57:12|0.44384
09:57:13|0.44382
09:57:14|0.44382
09:57:16|0.44382
09:57:16|0.44382
09:57:18|0.44382
09:57:18|0.44382
09:57:20|0.44382
09:57:21|0.44367
09:57:22|0.44367
09:57:22|0.44367
09:57:23|0.44367
09:57:24|0.44378
09:57:25|0.44378
09:57:27|0.44378
09:57:27|0.44378
09:57:29|0.44378
09:57:30|0.44378
09:57:31|0.44378
09:57:31|0.44378
09:57:32|0.44378
09:57:34|0.44378
09:57:34|0.44378
09:57:35|0.44398
09:57:37|0.44398
09:57:37|0.44398
09:57:39|0.44398
09:57:41|0.44398
09:57:42|0.44398
09:57:42|0.44398
09:57:44|0.4439
09:57:44|0.4439
09:57:46|0.4438
09:57:47|0.4438
09:57:47|0.4438
09:57:49|0.44385
09:57:50|0.44385
09:57:50|0.44368
09:57:52|0.44368
09:57:52|0.44368
09:57:54|0.44368
09:57:55|0.44368
09:57:56|0.44368
09:57:57|0.44368
09:57:57|0.44368
09:57:59|0.44366
09:58:00|0.44366
09:58:01|0.44362
09:58:02|0.44361
09:58:02|0.44361
09:58:04|0.44361
09:58:05|0.44361
09:58:06|0.44357
09:58:07|0.44357
09:58:08|0.44357
09:58:09|0.44357
09:58:09|0.44313
09:58:11|0.44335
09:58:12|0.44335
09:58:13|0.44335
09:58:14|0.44306
09:58:14|0.44306
09:58:16|0.44306
09:58:17|0.44302
09:58:18|0.44302
09:58:18|0.44258
09:58:19|0.44258
09:58:21|0.44283
09:58:22|0.44259
09:58:22|0.44252
09:58:24|0.44251
09:58:25|0.44251
09:58:25|0.44251
09:58:27|0.44251
09:58:28|0.44252
09:58:29|0.44252
09:58:30|0.44252
09:58:31|0.44246
09:58:32|0.44246
09:58:33|0.44243
09:58:34|0.44243
09:58:34|0.44243
09:58:36|0.44243
09:58:37|0.44243
09:58:38|0.44243
09:58:39|0.44236
09:58:41|0.44219
09:58:41|0.44219
09:58:42|0.44219
09:58:43|0.44219
09:58:44|0.44219
09:58:46|0.44219
09:58:48|0.44219
09:58:48|0.4421
09:58:49|0.4421
09:58:50|0.4421
09:58:51|0.44209
09:58:52|0.44209
09:58:53|0.44209
09:58:54|0.44209
09:58:55|0.44209
09:58:57|0.44191
09:58:58|0.4419
09:58:59|0.4419
09:59:00|0.4419
09:59:01|0.4419
09:59:02|0.4419
09:59:03|0.44198
09:59:04|0.44198
09:59:05|0.44198
09:59:06|0.44183
09:59:07|0.44183
09:59:08|0.44183
09:59:09|0.44209
09:59:10|0.44202
09:59:11|0.44202
09:59:12|0.442
09:59:13|0.44208
09:59:14|0.44235
09:59:15|0.4424
09:59:16|0.4424
09:59:17|0.44282
09:59:18|0.44257
09:59:19|0.44257
09:59:20|0.44292
09:59:21|0.44292
09:59:22|0.44292
09:59:23|0.44289
09:59:24|0.44289
09:59:25|0.44289
09:59:26|0.44289
09:59:27|0.44289
09:59:28|0.44294
09:59:29|0.44294
09:59:30|0.44294
09:59:31|0.443
09:59:32|0.443
09:59:33|0.443
09:59:34|0.443
09:59:35|0.443
09:59:36|0.443
09:59:37|0.443
09:59:38|0.443
09:59:39|0.443
09:59:40|0.44306
09:59:42|0.44306
09:59:42|0.44309
09:59:43|0.44309
09:59:45|0.44309
09:59:46|0.44309
09:59:46|0.44309
09:59:47|0.44301
09:59:49|0.44301
09:59:50|0.44301
09:59:51|0.44289
09:59:51|0.44262
09:59:53|0.44286
09:59:54|0.44286
09:59:55|0.44286
09:59:56|0.44256
09:59:57|0.44278
09:59:58|0.44278
09:59:59|0.44231
10:00:00|0.44243
10:00:01|0.44243
10:00:02|0.4422
10:00:03|0.4422
10:00:04|0.4422
10:00:05|0.44213
10:00:06|0.44213
10:00:07|0.44213
10:00:07|0.44201
10:00:08|0.44201
10:00:09|0.44201
10:00:11|0.44201
10:00:11|0.44201
10:00:13|0.44181
10:00:14|0.44205
10:00:14|0.44181
10:00:16|0.44181
10:00:17|0.44181
10:00:18|0.44181
10:00:19|0.44182
10:00:20|0.44162
10:00:21|0.44162
10:00:21|0.44162
10:00:22|0.44162
10:00:23|0.44151
10:00:25|0.44151
10:00:26|0.44151
10:00:27|0.44151
10:00:27|0.4413
10:00:29|0.4413
10:00:30|0.44139
10:00:30|0.44139
10:00:32|0.44139
10:00:32|0.44139
10:00:33|0.4414
10:00:34|0.4412
10:00:36|0.4412
10:00:37|0.44118
10:00:38|0.44118
10:00:38|0.44118
10:00:40|0.44118
10:00:41|0.44118
10:00:43|0.44118
10:00:44|0.44118
10:00:45|0.44081
10:00:46|0.44083
10:00:47|0.44083
10:00:48|0.44075
10:00:49|0.44075
10:00:50|0.44024
10:00:51|0.44024
10:00:52|0.44024
10:00:54|0.44042
10:00:54|0.44029
10:00:55|0.44029
10:00:56|0.44034
10:00:57|0.44034
10:00:58|0.44034
10:00:59|0.44035
10:01:00|0.4404
10:01:01|0.44038
10:01:02|0.44061
10:01:03|0.44086
10:01:04|0.44132
10:01:05|0.44132
10:01:06|0.44115
10:01:07|0.44115
10:01:08|0.44139
10:01:09|0.44139
10:01:10|0.44139
10:01:11|0.44113
10:01:12|0.44113
10:01:13|0.44113
10:01:14|0.44119
10:01:15|0.44115
10:01:16|0.44115
10:01:17|0.44115
10:01:18|0.44115
10:01:19|0.44115
10:01:20|0.44115
10:01:21|0.44115
10:01:22|0.44116
10:01:23|0.44115
10:01:24|0.44115
10:01:25|0.44115
10:01:26|0.44115
10:01:27|0.44066
10:01:28|0.44066
10:01:29|0.44066
10:01:30|0.44066
10:01:31|0.44066
10:01:32|0.44066
10:01:33|0.44066
10:01:35|0.44066
10:01:35|0.44064
10:01:36|0.44064
10:01:37|0.44055
10:01:38|0.44055
10:01:40|0.44055
10:01:40|0.44055
10:01:41|0.44055
10:01:43|0.44041
10:01:44|0.44041
10:01:45|0.44041
10:01:46|0.44041
10:01:47|0.44041
10:01:48|0.44061
10:01:49|0.44061
10:01:50|0.44061
10:01:51|0.44061
10:01:52|0.44061
10:01:53|0.44065
10:01:54|0.44065
10:01:55|0.44065
10:01:57|0.44065
10:01:57|0.44076
10:01:58|0.44084
10:01:59|0.44084
10:02:00|0.44083
10:02:02|0.44093
10:02:03|0.44093
10:02:04|0.44107
10:02:05|0.44107
10:02:06|0.44107
10:02:07|0.44128
10:02:08|0.44121
10:02:09|0.44121
10:02:10|0.44121
10:02:11|0.44121
10:02:12|0.44121
10:02:13|0.44137
10:02:14|0.44137
10:02:15|0.44137
10:02:16|0.44137
10:02:17|0.44137
10:02:18|0.44137
10:02:19|0.44137
10:02:20|0.44137
10:02:21|0.44137
10:02:22|0.44096
10:02:23|0.44111
10:02:24|0.44111
10:02:25|0.44111
10:02:26|0.44057
10:02:27|0.44057
10:02:28|0.44057
10:02:29|0.44057
10:02:30|0.44075
10:02:31|0.44056
10:02:32|0.44107
10:02:33|0.44106
10:02:34|0.44106
10:02:35|0.44105
10:02:36|0.44106
10:02:37|0.44106
10:02:38|0.44059
10:02:39|0.44059
10:02:40|0.4407
10:02:41|0.44038
10:02:42|0.44039
10:02:43|0.44039
10:02:45|0.44039
10:02:46|0.44039
10:02:47|0.44039
10:02:48|0.44039
10:02:49|0.44039
10:02:50|0.44041
10:02:51|0.44038
10:02:52|0.44038
10:02:53|0.44038
10:02:54|0.44038
10:02:55|0.44039
10:02:56|0.44068
10:02:57|0.44068
10:02:58|0.44068
10:02:59|0.44068
10:03:00|0.44068
10:03:01|0.44123
10:03:02|0.44123
10:03:04|0.44123
10:03:04|0.44158
10:03:06|0.44137
10:03:06|0.44137
10:03:08|0.44137
10:03:09|0.44137
10:03:10|0.44147
10:03:11|0.44124
10:03:11|0.44124
10:03:12|0.44124
10:03:14|0.44124
10:03:15|0.44124
10:03:15|0.44124
10:03:17|0.44124
10:03:17|0.44124
10:03:18|0.44145
10:03:20|0.44145
10:03:20|0.44145
10:03:22|0.44145
10:03:22|0.44317
10:03:23|0.44317
10:03:25|0.4438
10:03:26|0.4438
10:03:26|0.4438
10:03:27|0.44378
10:03:28|0.44382
10:03:30|0.444
10:03:30|0.444
10:03:32|0.44396
10:03:33|0.44417
10:03:33|0.44407
10:03:35|0.44407
10:03:35|0.44407
10:03:36|0.44409
10:03:38|0.44409
10:03:38|0.44409
10:03:40|0.4444
10:03:41|0.4444
10:03:42|0.4444
10:03:42|0.4444
10:03:43|0.44419
10:03:45|0.44453
10:03:46|0.44453
10:03:47|0.44444
10:03:49|0.44476
10:03:50|0.44476
10:03:51|0.44476
10:03:51|0.44471
10:03:52|0.44471
10:03:54|0.44471
10:03:55|0.44466
10:03:56|0.44515
10:03:57|0.44515
10:03:58|0.44488
10:03:59|0.44488
10:04:01|0.44472
10:04:02|0.44506
10:04:02|0.44469
10:04:03|0.44469
10:04:04|0.44464
10:04:05|0.44464
10:04:07|0.44437
10:04:07|0.44437
10:04:08|0.44437
10:04:09|0.44437
10:04:10|0.44436
10:04:11|0.44436
10:04:12|0.44436
10:04:13|0.44407
10:04:14|0.44407
10:04:15|0.44406
10:04:16|0.44406
10:04:17|0.44407
10:04:18|0.44404
10:04:19|0.44411
10:04:20|0.44408
10:04:21|0.44408
10:04:22|0.44425
10:04:23|0.44408
10:04:24|0.44447
10:04:25|0.44444
10:04:26|0.44444
10:04:27|0.44444
10:04:28|0.44432
10:04:30|0.44433
10:04:30|0.44414
10:04:31|0.44414
10:04:32|0.44414
10:04:33|0.44414
10:04:34|0.44436
10:04:35|0.44436
10:04:36|0.44433
10:04:37|0.44433
10:04:38|0.44433
10:04:39|0.44433
10:04:40|0.44408
10:04:41|0.44415
10:04:42|0.44414
10:04:43|0.44414
10:04:45|0.44414
10:04:46|0.44415
10:04:47|0.44415
10:04:48|0.44444
10:04:49|0.44444
10:04:50|0.444
10:04:51|0.444
10:04:52|0.444
10:04:54|0.44428
10:04:55|0.44428
10:04:56|0.44428
10:04:56|0.44428
10:04:58|0.44406
10:04:59|0.44425
10:05:00|0.44425
10:05:01|0.44408
10:05:02|0.44408
10:05:03|0.44408
10:05:04|0.44408
10:05:05|0.44408
10:05:06|0.44424
10:05:07|0.44424
10:05:08|0.44423
10:05:10|0.44423
10:05:10|0.44423
10:05:11|0.44423
10:05:12|0.44424
10:05:13|0.44424
10:05:14|0.44424
10:05:15|0.44424
10:05:16|0.44424
10:05:17|0.44423
10:05:18|0.44406
10:05:19|0.44425
10:05:20|0.44425
10:05:21|0.44425
10:05:22|0.44412
10:05:23|0.44412
10:05:24|0.44393
10:05:25|0.44393
10:05:26|0.4438
10:05:27|0.44381
10:05:28|0.44381
10:05:29|0.44381
10:05:30|0.44381
10:05:31|0.44358
10:05:32|0.44349
10:05:33|0.44349
10:05:34|0.44349
10:05:35|0.44349
10:05:36|0.44349
10:05:37|0.44366
10:05:38|0.44366
10:05:39|0.44373
10:05:40|0.44389
10:05:41|0.44389
10:05:42|0.44389
10:05:43|0.44389
10:05:44|0.44389
10:05:45|0.44346
10:05:47|0.44346
10:05:48|0.44355
10:05:49|0.44355
10:05:50|0.44355
10:05:51|0.4437
10:05:52|0.4437
10:05:54|0.44346
10:05:55|0.44346
10:05:56|0.44346
10:05:57|0.44343
10:05:58|0.44334
10:05:59|0.44334
10:06:00|0.44334
10:06:01|0.44342
10:06:02|0.44342
10:06:03|0.44342
10:06:04|0.44313
10:06:05|0.44313
10:06:06|0.44313
10:06:07|0.44316
10:06:08|0.44316
10:06:09|0.44316
10:06:11|0.44316
10:06:11|0.44316
10:06:12|0.44316
10:06:13|0.44311
10:06:14|0.44311
10:06:16|0.44335
10:06:17|0.44335
10:06:18|0.44335
10:06:19|0.44334
10:06:19|0.44334
10:06:20|0.44334
10:06:21|0.44355
10:06:22|0.44371
10:06:23|0.44371
10:06:24|0.44371
10:06:25|0.44372
10:06:27|0.44372
10:06:27|0.44372
10:06:28|0.44371
10:06:30|0.44369
10:06:31|0.44369
10:06:32|0.44369
10:06:33|0.44369
10:06:34|0.44369
10:06:35|0.44369
10:06:36|0.44369
10:06:37|0.44365
10:06:38|0.44365
10:06:39|0.44365
10:06:40|0.44347
10:06:41|0.44347
10:06:42|0.44347
10:06:43|0.44347
10:06:44|0.44347
10:06:45|0.44347
10:06:46|0.44347
10:06:47|0.44347
10:06:48|0.44347
10:06:49|0.44347
10:06:50|0.44347
10:06:52|0.44348
10:06:53|0.44348
10:06:54|0.44363
10:06:55|0.44363
10:06:56|0.44363
10:06:57|0.44363
10:06:57|0.44363
10:06:59|0.44373
10:07:00|0.44373
10:07:00|0.44373
10:07:02|0.44373
10:07:02|0.44373
10:07:04|0.44364
10:07:04|0.44347
10:07:06|0.44347
10:07:07|0.44347
10:07:08|0.44353
10:07:09|0.44353
10:07:10|0.44353
10:07:11|0.44353
10:07:12|0.44367
10:07:13|0.44367
10:07:14|0.44349
10:07:15|0.44349
10:07:16|0.44349
10:07:17|0.44349
10:07:18|0.44349
10:07:19|0.44349
10:07:20|0.44353
10:07:21|0.44353
10:07:22|0.44353
10:07:23|0.44353
10:07:24|0.44353
10:07:25|0.44353
10:07:26|0.44369
10:07:27|0.44369
10:07:28|0.44369
10:07:29|0.44369
10:07:30|0.44369
10:07:31|0.44369
10:07:32|0.44369
10:07:33|0.44333
10:07:34|0.44333
10:07:35|0.44333
10:07:36|0.44324
10:07:37|0.44324
10:07:39|0.44324
10:07:40|0.44324
10:07:40|0.44323
10:07:41|0.44323
10:07:42|0.44334
10:07:43|0.44323
10:07:44|0.44323
10:07:46|0.44323
10:07:46|0.44323
10:07:47|0.44323
10:07:49|0.44308
10:07:50|0.44308
10:07:52|0.44308
10:07:53|0.44308
10:07:53|0.44308
10:07:54|0.44308
10:07:56|0.44308
10:07:56|0.44308
10:07:58|0.44308
10:07:59|0.44308
10:08:00|0.44308
10:08:01|0.44308
10:08:03|0.44308
10:08:04|0.44308
10:08:05|0.44308
10:08:06|0.44308
10:08:06|0.44308
10:08:07|0.44299
10:08:08|0.44281
10:08:09|0.44281
10:08:11|0.44281
10:08:11|0.44278
10:08:12|0.443
10:08:14|0.443
10:08:16|0.443
10:08:16|0.443
10:08:17|0.443
10:08:18|0.443
10:08:19|0.443
10:08:20|0.443
10:08:21|0.44294
10:08:22|0.44294
10:08:23|0.44294
10:08:24|0.44294
10:08:26|0.44314
10:08:26|0.44276
10:08:27|0.44276
10:08:28|0.44276
10:08:29|0.44276
10:08:31|0.44276
10:08:31|0.44276
10:08:32|0.44276
10:08:33|0.44276
10:08:34|0.44277
10:08:35|0.44277
10:08:37|0.44277
10:08:37|0.44277
10:08:38|0.44281
10:08:39|0.44281
10:08:40|0.44281
10:08:42|0.44306
10:08:43|0.44306
10:08:43|0.44306
10:08:44|0.44306
10:08:45|0.44306
10:08:46|0.44306
10:08:48|0.44288
10:08:48|0.44288
10:08:50|0.44288
10:08:51|0.44299
10:08:52|0.44299
10:08:53|0.44299
10:08:55|0.44278
10:08:55|0.44278
10:08:56|0.44278
10:08:57|0.44278
10:08:58|0.44278
10:08:59|0.44278
10:09:00|0.44278
10:09:01|0.44278
10:09:02|0.44278
10:09:04|0.44278
10:09:05|0.44278
10:09:06|0.44278
10:09:06|0.44278
10:09:08|0.44278
10:09:09|0.44278
10:09:11|0.44278
10:09:11|0.44278
10:09:12|0.44278
10:09:13|0.44278
10:09:14|0.44278
10:09:16|0.44278
10:09:16|0.44278
10:09:17|0.44278
10:09:18|0.44278
10:09:20|0.44278
10:09:20|0.44278
10:09:21|0.44278
10:09:23|0.44278
10:09:24|0.44278
10:09:25|0.44278
10:09:26|0.44278
10:09:27|0.44279
10:09:28|0.44279
10:09:29|0.44279
10:09:30|0.44279
10:09:31|0.44279
10:09:32|0.44279
10:09:33|0.44241
10:09:34|0.44241
10:09:35|0.44218
10:09:36|0.44218
10:09:37|0.44218
10:09:38|0.44218
10:09:39|0.44218
10:09:40|0.44218
10:09:41|0.44209
10:09:42|0.44209
10:09:43|0.44186
10:09:44|0.44216
10:09:45|0.44216
10:09:46|0.44168
10:09:48|0.44168
10:09:48|0.44188
10:09:49|0.44183
10:09:50|0.4418
10:09:51|0.4415
10:09:52|0.4415
10:09:53|0.44117
10:09:55|0.44118
10:09:56|0.44118
10:09:57|0.44118
10:09:58|0.44118
10:09:59|0.44106
10:10:00|0.44106
10:10:01|0.44101
10:10:02|0.44095
10:10:03|0.44095
10:10:04|0.44116
10:10:05|0.44113
10:10:06|0.44154
10:10:07|0.44154
10:10:08|0.44154
10:10:09|0.44154
10:10:10|0.44114
10:10:11|0.44114
10:10:12|0.44109
10:10:13|0.44116
10:10:14|0.44138
10:10:15|0.44138
10:10:16|0.44151
10:10:17|0.44151
10:10:18|0.44151
10:10:19|0.44151
10:10:20|0.44128
10:10:21|0.44128
10:10:22|0.44128
10:10:23|0.44128
10:10:24|0.44128
10:10:25|0.4415
10:10:26|0.4415
10:10:27|0.4415
10:10:28|0.4415
10:10:29|0.4415
10:10:30|0.44136
10:10:31|0.4415
10:10:32|0.4415
10:10:33|0.4415
10:10:34|0.44171
10:10:35|0.4415
10:10:36|0.4415
10:10:37|0.4415
10:10:38|0.4415
10:10:39|0.4415
10:10:40|0.4415
10:10:41|0.4415
10:10:42|0.4415
10:10:43|0.4415
10:10:44|0.442
10:10:45|0.442
10:10:46|0.442
10:10:47|0.44202
10:10:48|0.44202
10:10:49|0.44202
10:10:50|0.44202
10:10:51|0.44202
10:10:53|0.44202
10:10:54|0.44202
10:10:54|0.44137
10:10:55|0.44137
10:10:57|0.44137
10:10:57|0.44135
10:10:59|0.44135
10:11:00|0.44135
10:11:01|0.44151
10:11:02|0.44151
10:11:03|0.44151
10:11:04|0.44151
10:11:05|0.44151
10:11:06|0.44151
10:11:07|0.44151
10:11:08|0.44151
10:11:09|0.44158
10:11:10|0.44158
10:11:11|0.44158
10:11:12|0.44158
10:11:13|0.44158
10:11:14|0.44158
10:11:15|0.44162
10:11:16|0.44162
10:11:17|0.44162
10:11:18|0.44162
10:11:19|0.44162
10:11:20|0.44162
10:11:21|0.44162
10:11:22|0.44162
10:11:23|0.44162
10:11:24|0.44162
10:11:25|0.44162
10:11:26|0.44162
10:11:27|0.44162
10:11:28|0.44162
10:11:29|0.44162
10:11:30|0.44162
10:11:31|0.44166
10:11:32|0.44166
10:11:33|0.44166
10:11:34|0.44162
10:11:35|0.44165
10:11:36|0.44165
10:11:37|0.44165
10:11:38|0.44164
10:11:39|0.44162
10:11:40|0.44162
10:11:41|0.44178
10:11:42|0.44178
10:11:43|0.44178
10:11:44|0.44178
10:11:45|0.44178
10:11:46|0.44178
10:11:47|0.44178
10:11:48|0.44178
10:11:49|0.44184
10:11:50|0.44184
10:11:51|0.44184
10:11:52|0.44184
10:11:54|0.44184
10:11:55|0.44184
10:11:55|0.44184
10:11:56|0.44184
10:11:58|0.44184
10:11:59|0.44184
10:12:00|0.44184
10:12:01|0.44184
10:12:01|0.44184
10:12:03|0.44184
10:12:03|0.44205
10:12:04|0.44205
10:12:05|0.44205
10:12:07|0.44205
10:12:07|0.44205
10:12:08|0.44205
10:12:09|0.44205
10:12:10|0.44205
10:12:12|0.44205
10:12:12|0.44206
10:12:13|0.44206
10:12:15|0.44212
10:12:15|0.44212
10:12:16|0.44212
10:12:17|0.44212
10:12:19|0.44223
10:12:19|0.44235
10:12:20|0.44235
10:12:21|0.4422
10:12:22|0.44259
10:12:24|0.44259
10:12:24|0.44259
10:12:25|0.44261
10:12:26|0.44261
10:12:27|0.44261
10:12:29|0.44238
10:12:29|0.44238
10:12:30|0.44238
10:12:31|0.44231
10:12:32|0.44213
10:12:33|0.44213
10:12:34|0.44213
10:12:36|0.44213
10:12:36|0.44213
10:12:37|0.44237
10:12:38|0.44237
10:12:39|0.44237
10:12:40|0.44237
10:12:41|0.44237
10:12:42|0.44215
10:12:43|0.44215
10:12:44|0.44215
10:12:45|0.44208
10:12:46|0.44208
10:12:47|0.44208
10:12:48|0.44208
10:12:50|0.44208
10:12:50|0.44208
10:12:51|0.44208
10:12:52|0.44219
10:12:54|0.44219
10:12:55|0.44219
10:12:56|0.44219
10:12:57|0.44219
10:12:58|0.44219
10:12:59|0.44219
10:13:00|0.44219
10:13:01|0.44219
10:13:02|0.44219
10:13:03|0.44219
10:13:04|0.44219
10:13:05|0.44219
10:13:06|0.44219
10:13:07|0.44219
10:13:09|0.44219
10:13:10|0.44219
10:13:10|0.44236
10:13:12|0.44236
10:13:12|0.44236
10:13:14|0.44236
10:13:14|0.44236
10:13:16|0.44236
10:13:17|0.44236
10:13:17|0.44236
10:13:18|0.44236
10:13:20|0.44219
10:13:20|0.44219
10:13:22|0.44219
10:13:23|0.44219
10:13:24|0.44219
10:13:25|0.44219
10:13:25|0.44219
10:13:27|0.44232
10:13:28|0.44232
10:13:29|0.44232
10:13:29|0.44232
10:13:31|0.44232
10:13:32|0.44232
10:13:33|0.44232
10:13:34|0.44232
10:13:35|0.44232
10:13:36|0.44219
10:13:37|0.44219
10:13:38|0.44219
10:13:39|0.44219
10:13:41|0.44219
10:13:41|0.44219
10:13:42|0.44219
10:13:43|0.44219
10:13:44|0.44219
10:13:45|0.44219
10:13:46|0.44219
10:13:47|0.44219
10:13:48|0.44219
10:13:49|0.44219
10:13:50|0.44219
10:13:51|0.44219
10:13:53|0.442
10:13:53|0.44212
10:13:55|0.44212
10:13:56|0.44212
10:13:57|0.44187
10:13:58|0.44187
10:13:59|0.44182
10:14:00|0.44182
10:14:01|0.44182
10:14:02|0.44182
10:14:03|0.44182
10:14:04|0.44182
10:14:05|0.44177
10:14:06|0.44177
10:14:07|0.44177
10:14:08|0.44177
10:14:09|0.44177
10:14:10|0.44177
10:14:11|0.44177
10:14:12|0.44177
10:14:14|0.44177
10:14:14|0.44177
10:14:15|0.44177
10:14:16|0.44177
10:14:17|0.44177
10:14:19|0.44177
10:14:19|0.44177
10:14:20|0.44177
10:14:21|0.44177
10:14:22|0.44177
10:14:23|0.44177
10:14:24|0.44177
10:14:25|0.44177
10:14:26|0.4418
10:14:27|0.4418
10:14:28|0.4418
10:14:29|0.4418
10:14:31|0.4418
10:14:31|0.4418
10:14:32|0.4418
10:14:33|0.4418
10:14:34|0.4418
10:14:35|0.4418
10:14:36|0.4418
10:14:37|0.4418
10:14:38|0.4418
10:14:39|0.44179
10:14:40|0.44179
10:14:41|0.44179
10:14:42|0.44179
10:14:43|0.44179
10:14:44|0.44179
10:14:45|0.44179
10:14:46|0.44179
10:14:47|0.44179
10:14:48|0.44179
10:14:49|0.44179
10:14:50|0.44179
10:14:51|0.44179
10:14:52|0.44179
10:14:53|0.44179
10:14:54|0.44179
10:14:56|0.44179
10:14:57|0.44179
10:14:58|0.44186
10:14:59|0.44186
10:15:00|0.44194
10:15:01|0.44196
10:15:02|0.44196
10:15:03|0.44196
10:15:04|0.44196
10:15:05|0.44201
10:15:06|0.44201
10:15:07|0.44201
10:15:08|0.44201
10:15:09|0.44201
10:15:10|0.44231
10:15:11|0.44231
10:15:12|0.4423
10:15:13|0.44229
10:15:14|0.44228
10:15:15|0.44228
10:15:16|0.44228
10:15:17|0.44228
10:15:18|0.44228
10:15:19|0.44228
10:15:20|0.44228
10:15:21|0.44209
10:15:22|0.44209
10:15:23|0.44218
10:15:24|0.44218
10:15:25|0.44218
10:15:26|0.44218
10:15:27|0.44209
10:15:28|0.44209
10:15:29|0.44209
10:15:30|0.44209
10:15:31|0.44209
10:15:32|0.44209
10:15:33|0.44209
10:15:34|0.44197
10:15:35|0.44202
10:15:36|0.44202
10:15:37|0.44202
10:15:38|0.44204
10:15:39|0.44184
10:15:40|0.44184
10:15:41|0.44184
10:15:42|0.44184
10:15:43|0.44184
10:15:44|0.44184
10:15:45|0.44184
10:15:46|0.44184
10:15:47|0.44184
10:15:48|0.44184
10:15:49|0.44184
10:15:50|0.44177
10:15:51|0.44177
10:15:52|0.44177
10:15:53|0.44177
10:15:54|0.44177
10:15:55|0.44177
10:15:56|0.44177
10:15:58|0.44177
10:15:59|0.44177
10:16:00|0.44177
10:16:01|0.44177
10:16:02|0.4418
10:16:03|0.4418
10:16:04|0.4418
10:16:05|0.4418
10:16:06|0.44178
10:16:07|0.44162
10:16:08|0.44162
10:16:09|0.44162
10:16:10|0.44162
10:16:11|0.44188
10:16:12|0.44188
10:16:13|0.44188
10:16:14|0.44188
10:16:15|0.44188
10:16:16|0.44188
10:16:17|0.44188
10:16:18|0.44188
10:16:19|0.44188
10:16:20|0.44188
10:16:20|0.44188
10:16:22|0.44188
10:16:23|0.44188
10:16:24|0.44188
10:16:25|0.44188
10:16:26|0.44188
10:16:27|0.44188
10:16:28|0.44188
10:16:29|0.44188
10:16:30|0.44188
10:16:31|0.44188
10:16:32|0.44188
10:16:33|0.44188
10:16:34|0.44196
10:16:35|0.44196
10:16:36|0.44181
10:16:37|0.44181
10:16:38|0.44181
10:16:39|0.44181
10:16:40|0.4418
10:16:41|0.4418
10:16:42|0.4418
10:16:43|0.44163
10:16:44|0.44175
10:16:45|0.44175
10:16:46|0.44175
10:16:47|0.44175
10:16:48|0.44175
10:16:49|0.44175
10:16:50|0.44175
10:16:51|0.44175
10:16:52|0.44175
10:16:53|0.44175
10:16:54|0.44175
10:16:55|0.44175
10:16:56|0.44181
10:16:57|0.44201
10:16:59|0.44201
10:17:00|0.44201
10:17:01|0.44201
10:17:02|0.44201
10:17:03|0.44188
10:17:04|0.4421
10:17:05|0.4421
10:17:06|0.4421
10:17:07|0.4421
10:17:08|0.44203
10:17:09|0.44203
10:17:10|0.44203
10:17:11|0.44203
10:17:12|0.44203
10:17:13|0.44203
10:17:14|0.44203
10:17:16|0.4422
10:17:16|0.44217
10:17:17|0.4422
10:17:18|0.4422
10:17:19|0.4422
10:17:21|0.4422
10:17:21|0.44189
10:17:23|0.44189
10:17:23|0.44189
10:17:24|0.44189
10:17:26|0.44189
10:17:26|0.44189
10:17:28|0.44205
10:17:28|0.44205
10:17:30|0.44205
10:17:30|0.44205
10:17:31|0.44205
10:17:32|0.44205
10:17:33|0.44205
10:17:34|0.44205
10:17:36|0.44205
10:17:37|0.44189
10:17:38|0.4417
10:17:38|0.4417
10:17:39|0.4417
10:17:41|0.4417
10:17:41|0.4417
10:17:42|0.44158
10:17:44|0.44158
10:17:45|0.44158
10:17:46|0.4415
10:17:47|0.44143
10:17:48|0.44143
10:17:49|0.44143
10:17:50|0.44141
10:17:50|0.44141
10:17:52|0.44026
10:17:52|0.44026
10:17:53|0.44026
10:17:55|0.44026
10:17:56|0.44026
10:17:57|0.44026
10:17:58|0.4404
10:17:59|0.4404
10:18:00|0.4404
10:18:02|0.44039
10:18:02|0.44039
10:18:03|0.44039
10:18:04|0.44039
10:18:05|0.4403
10:18:06|0.44048
10:18:07|0.44048
10:18:09|0.44033
10:18:10|0.4403
10:18:10|0.4403
10:18:11|0.4403
10:18:12|0.4403
10:18:13|0.4403
10:18:15|0.4403
10:18:16|0.4403
10:18:17|0.4403
10:18:18|0.4403
10:18:18|0.4403
10:18:19|0.44033
10:18:20|0.44022
10:18:21|0.44022
10:18:22|0.44032
10:18:23|0.4404
10:18:24|0.4403
10:18:26|0.44022
10:18:26|0.44022
10:18:27|0.4402
10:18:28|0.4402
10:18:29|0.4402
10:18:30|0.4402
10:18:31|0.4402
10:18:33|0.44011
10:18:34|0.44011
10:18:35|0.44011
10:18:36|0.44011
10:18:37|0.44007
10:18:38|0.44006
10:18:39|0.44
10:18:40|0.44
10:18:40|0.44
10:18:42|0.44
10:18:42|0.43955
10:18:43|0.4388
10:18:44|0.43857
10:18:45|0.43783
10:18:47|0.4378
10:18:48|0.43747
10:18:48|0.43775
10:18:50|0.43721
10:18:51|0.43721
10:18:52|0.43722
10:18:53|0.43722
10:18:54|0.43722
10:18:55|0.43722
10:18:56|0.43721
10:18:57|0.43727
10:18:58|0.43756
10:18:59|0.43756
10:19:01|0.43809
10:19:02|0.43827
10:19:03|0.43827
10:19:04|0.43833
10:19:05|0.43858
10:19:06|0.43859
10:19:07|0.43858
10:19:08|0.43859
10:19:09|0.4384
10:19:10|0.4384
10:19:11|0.4384
10:19:12|0.4384
10:19:12|0.4384
10:19:14|0.4386
10:19:15|0.4386
10:19:16|0.43844
10:19:17|0.4388
10:19:18|0.43839
10:19:19|0.43839
10:19:19|0.43872
10:19:20|0.43819
10:19:22|0.43819
10:19:23|0.43819
10:19:23|0.43819
10:19:25|0.43819
10:19:26|0.43819
10:19:27|0.43818
10:19:28|0.43818
10:19:29|0.43861
10:19:30|0.43838
10:19:31|0.43861
10:19:32|0.43861
10:19:33|0.43861
10:19:34|0.43819
10:19:35|0.4382
10:19:36|0.4382
10:19:37|0.4382
10:19:38|0.4382
10:19:39|0.43825
10:19:40|0.43825
10:19:41|0.43844
10:19:42|0.43844
10:19:43|0.43844
10:19:43|0.43844
10:19:45|0.43844
10:19:46|0.43841
10:19:47|0.43838
10:19:48|0.43838
10:19:49|0.43838
10:19:49|0.43838
10:19:51|0.43838
10:19:52|0.43838
10:19:53|0.43838
10:19:54|0.43828
10:19:55|0.43838
10:19:56|0.43831
10:19:56|0.43838
10:19:57|0.43838
10:19:59|0.43838
10:20:00|0.43838
10:20:01|0.4385
10:20:02|0.4385
10:20:03|0.43853
10:20:04|0.43879
10:20:05|0.43851
10:20:06|0.4385
10:20:07|0.43851
10:20:08|0.43801
10:20:10|0.43801
10:20:11|0.4382
10:20:11|0.43824
10:20:12|0.43822
10:20:13|0.438
10:20:15|0.43802
10:20:15|0.43802
10:20:16|0.438
10:20:17|0.43802
10:20:18|0.43802
10:20:19|0.43802
10:20:21|0.43803
10:20:21|0.43802
10:20:22|0.4381
10:20:24|0.4381
10:20:24|0.438
10:20:25|0.438
10:20:26|0.43809
10:20:28|0.43809
10:20:29|0.43809
10:20:29|0.43809
10:20:30|0.4381
10:20:32|0.4381
10:20:33|0.43837
10:20:33|0.43823
10:20:34|0.43823
10:20:36|0.43827
10:20:36|0.43848
10:20:37|0.4388
10:20:38|0.43879
10:20:39|0.43877
10:20:41|0.43877
10:20:41|0.43877
10:20:43|0.43877
10:20:43|0.43877
10:20:44|0.43877
10:20:45|0.4386
10:20:46|0.43881
10:20:48|0.43881
10:20:49|0.43881
10:20:49|0.43881
10:20:51|0.43889
10:20:51|0.43889
10:20:53|0.43889
10:20:53|0.43889
10:20:55|0.43889
10:20:55|0.43889
10:20:56|0.4389
10:20:58|0.4389
10:20:59|0.43889
10:20:59|0.43889
10:21:01|0.43889
10:21:02|0.43889
10:21:03|0.43889
10:21:05|0.43889
10:21:05|0.43889
10:21:07|0.43889
10:21:07|0.43889
10:21:09|0.43889
10:21:10|0.4389
10:21:10|0.4391
10:21:12|0.4391
10:21:13|0.43908
10:21:13|0.4389
10:21:14|0.4389
10:21:16|0.4389
10:21:17|0.4389
10:21:17|0.4389
10:21:19|0.4389
10:21:20|0.4389
10:21:21|0.4389
10:21:21|0.43862
10:21:23|0.43879
10:21:23|0.43879
10:21:24|0.43873
10:21:25|0.43864
10:21:27|0.43864
10:21:27|0.43864
10:21:29|0.43859
10:21:29|0.43859
10:21:31|0.43859
10:21:32|0.43859
10:21:33|0.43859
10:21:33|0.43859
10:21:35|0.4385
10:21:36|0.43726
10:21:37|0.43723
10:21:38|0.43744
10:21:38|0.43725
10:21:40|0.43725
10:21:41|0.43725
10:21:41|0.43743
10:21:43|0.43743
10:21:44|0.43743
10:21:45|0.43743
10:21:46|0.43743
10:21:47|0.43743
10:21:48|0.43743
10:21:49|0.43725
10:21:50|0.4374
10:21:51|0.4374
10:21:51|0.43727
10:21:53|0.43738
10:21:54|0.43738
10:21:55|0.43739
10:21:56|0.43739
10:21:56|0.43739
10:21:58|0.43739
10:21:59|0.43739
10:22:00|0.43725
10:22:01|0.43725
10:22:02|0.4374
10:22:03|0.43754
10:22:04|0.43757
10:22:06|0.43759
10:22:07|0.43759
10:22:08|0.43759
10:22:09|0.43762
10:22:09|0.43781
10:22:10|0.43781
10:22:11|0.43778
10:22:12|0.43762
10:22:14|0.43794
10:22:15|0.43795
10:22:15|0.43769
10:22:17|0.43769
10:22:17|0.43791
10:22:19|0.4379
10:22:19|0.43798
10:22:20|0.43798
10:22:21|0.43798
10:22:23|0.43783
10:22:24|0.43783
10:22:24|0.43783
10:22:26|0.43783
10:22:26|0.43783
10:22:28|0.43783
10:22:29|0.43776
10:22:29|0.43776
10:22:31|0.43769
10:22:32|0.43754
10:22:33|0.43721
10:22:33|0.4372
10:22:35|0.43666
10:22:36|0.43666
10:22:37|0.43666
10:22:38|0.43395
10:22:39|0.43201
10:22:39|0.43296
10:22:40|0.43281
10:22:41|0.43302
10:22:43|0.43303
10:22:44|0.4334
10:22:45|0.4334
10:22:46|0.43327
10:22:47|0.43327
10:22:48|0.43364
10:22:49|0.43352
10:22:50|0.43348
10:22:50|0.43413
10:22:52|0.43421
10:22:53|0.43414
10:22:54|0.43433
10:22:54|0.43433
10:22:55|0.43433
10:22:56|0.43433
10:22:58|0.43435
10:22:59|0.43435
10:23:00|0.43435
10:23:00|0.43452
10:23:02|0.43478
10:23:03|0.43478
10:23:04|0.43489
10:23:06|0.435
10:23:07|0.435
10:23:08|0.43478
10:23:09|0.43478
10:23:10|0.435
10:23:11|0.43501
10:23:12|0.43501
10:23:13|0.43501
10:23:14|0.43501
10:23:15|0.43516
10:23:16|0.43506
10:23:17|0.43505
10:23:18|0.43505
10:23:19|0.43505
10:23:20|0.43505
10:23:21|0.43505
10:23:22|0.43509
10:23:23|0.43519
10:23:25|0.43506
10:23:25|0.43521
10:23:26|0.43505
10:23:27|0.43505
10:23:28|0.43512
10:23:29|0.43513
10:23:30|0.43489
10:23:31|0.43489
10:23:32|0.4351
10:23:33|0.4351
10:23:34|0.4351
10:23:35|0.4351
10:23:36|0.43513
10:23:37|0.43513
10:23:38|0.435
10:23:39|0.43543
10:23:40|0.43583
10:23:41|0.43583
10:23:42|0.43586
10:23:43|0.43561
10:23:44|0.43561
10:23:45|0.43561
10:23:46|0.43561
10:23:47|0.43541
10:23:48|0.43541
10:23:49|0.43541
10:23:50|0.43541
10:23:51|0.43524
10:23:52|0.43585
10:23:53|0.43585
10:23:54|0.43586
10:23:55|0.43586
10:23:56|0.43563
10:23:57|0.43553
10:23:58|0.43553
10:23:59|0.43553
10:24:01|0.43553
10:24:01|0.43513
10:24:02|0.43528
10:24:03|0.43529
10:24:05|0.43516
10:24:06|0.43496
10:24:08|0.43494
10:24:08|0.43471
10:24:09|0.43496
10:24:10|0.43501
10:24:12|0.43527
10:24:12|0.43527
10:24:13|0.43533
10:24:14|0.4352
10:24:15|0.43538
10:24:16|0.43538
10:24:17|0.43455
10:24:18|0.4348
10:24:19|0.4348
10:24:20|0.43482
10:24:21|0.43482
10:24:23|0.43452
10:24:23|0.43454
10:24:24|0.43477
10:24:25|0.43508
10:24:26|0.43507
10:24:27|0.43507
10:24:28|0.43507
10:24:29|0.43507
10:24:30|0.43507
10:24:31|0.43486
10:24:33|0.43486
10:24:33|0.43461
10:24:34|0.43484
10:24:35|0.43486
10:24:36|0.43486
10:24:37|0.43485
10:24:38|0.43486
10:24:39|0.43486
10:24:40|0.43486
10:24:41|0.43486
10:24:43|0.43484
10:24:43|0.43452
10:24:44|0.43434
10:24:45|0.43424
10:24:46|0.43402
10:24:47|0.43373
10:24:48|0.43384
10:24:49|0.4339
10:24:50|0.43413
10:24:51|0.43384
10:24:52|0.43411
10:24:53|0.43389
10:24:54|0.43387
10:24:55|0.43437
10:24:56|0.43447
10:24:57|0.43463
10:24:58|0.4343
10:24:59|0.43493
10:25:00|0.43493
10:25:01|0.43493
10:25:02|0.43505
10:25:04|0.4349
10:25:04|0.4349
10:25:06|0.43517
10:25:06|0.435
10:25:08|0.435
10:25:09|0.435
10:25:11|0.435
10:25:11|0.43513
10:25:12|0.4352
10:25:14|0.43516
10:25:15|0.43516
10:25:16|0.43514
10:25:17|0.435
10:25:18|0.435
10:25:19|0.435
10:25:20|0.435
10:25:21|0.43524
10:25:22|0.4354
10:25:23|0.43523
10:25:24|0.43544
10:25:25|0.43544
10:25:26|0.43544
10:25:27|0.43544
10:25:28|0.43542
10:25:29|0.43542
10:25:31|0.43542
10:25:31|0.43542
10:25:32|0.43542
10:25:33|0.43517
10:25:34|0.43517
10:25:35|0.43517
10:25:36|0.43517
10:25:37|0.43517
10:25:38|0.435
10:25:39|0.435
10:25:40|0.435
10:25:42|0.43514
10:25:42|0.43517
10:25:43|0.43517
10:25:44|0.43517
10:25:45|0.43514
10:25:46|0.43514
10:25:47|0.43514
10:25:48|0.43514
10:25:49|0.43522
10:25:50|0.43522
10:25:51|0.43519
10:25:52|0.43523
10:25:53|0.4354
10:25:54|0.4354
10:25:55|0.4354
10:25:56|0.43539
10:25:57|0.43523
10:25:58|0.43523
10:25:59|0.43523
10:26:00|0.43511
10:26:01|0.4354
10:26:02|0.43515
10:26:03|0.43515
10:26:04|0.43537
10:26:05|0.43538
10:26:07|0.43533
10:26:08|0.43521
10:26:09|0.43521
10:26:11|0.43542
10:26:11|0.43542
10:26:13|0.43517
10:26:14|0.43517
10:26:15|0.43517
10:26:16|0.43521
10:26:17|0.43522
10:26:18|0.43522
10:26:19|0.43522
10:26:20|0.43522
10:26:21|0.43557
10:26:23|0.43573
10:26:23|0.43573
10:26:24|0.43573
10:26:25|0.43573
10:26:26|0.43555
10:26:27|0.43576
10:26:28|0.43564
10:26:29|0.43564
10:26:30|0.43556
10:26:32|0.43556
10:26:32|0.43556
10:26:33|0.43556
10:26:34|0.43547
10:26:35|0.43566
10:26:37|0.43566
10:26:37|0.43566
10:26:38|0.43566
10:26:39|0.43566
10:26:41|0.43566
10:26:41|0.43556
10:26:42|0.43556
10:26:44|0.43556
10:26:44|0.43556
10:26:45|0.43556
10:26:47|0.43556
10:26:48|0.43557
10:26:48|0.43569
10:26:50|0.43568
10:26:50|0.43568
10:26:52|0.43568
10:26:52|0.43568
10:26:53|0.43568
10:26:54|0.43568
10:26:55|0.43568
10:26:57|0.43546
10:26:58|0.43564
10:26:59|0.43564
10:27:00|0.43564
10:27:01|0.43525
10:27:01|0.435
10:27:03|0.435
10:27:04|0.435
10:27:04|0.43484
10:27:05|0.43484
10:27:07|0.43497
10:27:08|0.43485
10:27:09|0.43524
10:27:10|0.43524
10:27:11|0.43524
10:27:12|0.43524
10:27:13|0.43524
10:27:14|0.43524
10:27:15|0.43524
10:27:16|0.43524
10:27:17|0.43804
10:27:18|0.43801
10:27:19|0.43841
10:27:20|0.43874
10:27:21|0.43872
10:27:22|0.43872
10:27:23|0.43872
10:27:24|0.43817
10:27:25|0.43783
10:27:26|0.43783
10:27:27|0.43783
10:27:28|0.43767
10:27:29|0.43754
10:27:30|0.43765
10:27:31|0.43765
10:27:32|0.43765
10:27:33|0.43728
10:27:34|0.43745
10:27:35|0.43745
10:27:36|0.43743
10:27:37|0.43717
10:27:38|0.43737
10:27:39|0.43648
10:27:40|0.43629
10:27:41|0.43629
10:27:42|0.43629
10:27:43|0.43628
10:27:44|0.43629
10:27:45|0.43629
10:27:46|0.43629
10:27:47|0.43626
10:27:48|0.43626
10:27:49|0.43626
10:27:50|0.43603
10:27:51|0.43603
10:27:52|0.43604
10:27:53|0.43639
10:27:54|0.43639
10:27:55|0.43649
10:27:56|0.4363
10:27:57|0.43658
10:27:58|0.43658
10:27:59|0.43658
10:28:00|0.43658
10:28:01|0.43658
10:28:02|0.4365
10:28:03|0.4365
10:28:04|0.43666
10:28:05|0.43666
10:28:06|0.43678
10:28:07|0.43678
10:28:08|0.43715
10:28:10|0.43696
10:28:11|0.43696
10:28:11|0.43696
10:28:13|0.43696
10:28:13|0.43719
10:28:14|0.43719
10:28:16|0.43722
10:28:17|0.43722
10:28:18|0.43722
10:28:19|0.43722
10:28:20|0.43757
10:28:20|0.43757
10:28:22|0.43767
10:28:23|0.43767
10:28:24|0.43767
10:28:25|0.43767
10:28:26|0.43767
10:28:27|0.43767
10:28:28|0.43786
10:28:29|0.43786
10:28:30|0.43786
10:28:31|0.43786
10:28:32|0.43786
10:28:33|0.4377
10:28:34|0.43761
10:28:35|0.43761
10:28:36|0.43779
10:28:37|0.43779
10:28:38|0.43779
10:28:39|0.43779
10:28:40|0.43809
10:28:41|0.43809
10:28:42|0.43809
10:28:43|0.43801
10:28:44|0.43801
10:28:45|0.4381
10:28:46|0.43783
10:28:47|0.43783
10:28:48|0.43783
10:28:49|0.43789
10:28:50|0.43767
10:28:52|0.43708
10:28:52|0.43709
10:28:53|0.43681
10:28:54|0.43681
10:28:55|0.43658
10:28:56|0.43658
10:28:57|0.43658
10:28:58|0.43656
10:28:59|0.43638
10:29:01|0.43658
10:29:01|0.43658
10:29:02|0.43658
10:29:03|0.43632
10:29:05|0.43615
10:29:05|0.43615
10:29:07|0.43615
10:29:08|0.43632
10:29:08|0.43633
10:29:10|0.43632
10:29:10|0.43632
10:29:12|0.43632
10:29:13|0.43632
10:29:14|0.43632
10:29:15|0.43633
10:29:16|0.43633
10:29:17|0.43633
10:29:18|0.43633
10:29:19|0.43633
10:29:20|0.43633
10:29:21|0.43633
10:29:22|0.43656
10:29:23|0.43687
10:29:25|0.43687
10:29:25|0.43692
10:29:26|0.43715
10:29:28|0.43715
10:29:29|0.43715
10:29:29|0.43715
10:29:31|0.43715
10:29:31|0.43715
10:29:32|0.43715
10:29:34|0.43722
10:29:34|0.43722
10:29:35|0.43722
10:29:36|0.43722
10:29:37|0.43731
10:29:38|0.43731
10:29:39|0.43731
10:29:40|0.4373
10:29:42|0.43725
10:29:42|0.43725
10:29:43|0.43725
10:29:45|0.43697
10:29:45|0.43692
10:29:47|0.43666
10:29:47|0.43702
10:29:48|0.43702
10:29:49|0.43702
10:29:51|0.43702
10:29:51|0.4371
10:29:52|0.4371
10:29:54|0.4371
10:29:54|0.43704
10:29:55|0.43704
10:29:57|0.43704
10:29:57|0.43704
10:29:58|0.43683
10:29:59|0.43683
10:30:01|0.437
10:30:02|0.437
10:30:03|0.437
10:30:03|0.437
10:30:05|0.437
10:30:05|0.43649
10:30:06|0.43649
10:30:08|0.43649
10:30:08|0.43649
10:30:09|0.43632
10:30:11|0.43632
10:30:13|0.43632
10:30:14|0.43641
10:30:15|0.43683
10:30:15|0.437
10:30:17|0.43705
10:30:18|0.43675
10:30:19|0.43684
10:30:20|0.43664
10:30:21|0.43664
10:30:22|0.43658
10:30:23|0.43675
10:30:23|0.43708
10:30:25|0.43707
10:30:26|0.43707
10:30:27|0.43707
10:30:29|0.43688
10:30:29|0.43675
10:30:30|0.43675
10:30:31|0.43675
10:30:32|0.43675
10:30:33|0.43685
10:30:34|0.43706
10:30:35|0.43706
10:30:37|0.43713
10:30:37|0.43713
10:30:38|0.43713
10:30:39|0.43713
10:30:41|0.43713
10:30:41|0.43715
10:30:42|0.43715
10:30:43|0.43715
10:30:45|0.43715
10:30:46|0.43715
10:30:47|0.43723
10:30:47|0.43723
10:30:48|0.43734
10:30:50|0.43755
10:30:51|0.43727
10:30:51|0.43727
10:30:52|0.4375
10:30:54|0.4375
10:30:54|0.4375
10:30:55|0.43728
10:30:56|0.43728
10:30:57|0.43748
10:30:58|0.43748
10:30:59|0.43748
10:31:00|0.43748
10:31:02|0.43748
10:31:02|0.43748
10:31:04|0.43748
10:31:05|0.43748
10:31:05|0.43747
10:31:07|0.43747
10:31:07|0.43748
10:31:08|0.43748
10:31:09|0.43748
10:31:11|0.4372
10:31:12|0.43726
10:31:13|0.43725
10:31:14|0.43725
10:31:15|0.43725
10:31:16|0.43725
10:31:18|0.43725
10:31:18|0.43733
10:31:19|0.43733
10:31:20|0.43733
10:31:21|0.43676
10:31:23|0.43706
10:31:23|0.43706
10:31:24|0.43706
10:31:25|0.43703
10:31:26|0.43703
10:31:28|0.4368
10:31:29|0.4368
10:31:30|0.43681
10:31:30|0.43706
10:31:32|0.43706
10:31:33|0.43658
10:31:34|0.43658
10:31:35|0.43668
10:31:36|0.43637
10:31:37|0.43637
10:31:38|0.43637
10:31:39|0.43637
10:31:40|0.43637
10:31:41|0.43637
10:31:42|0.43637
10:31:43|0.4366
10:31:45|0.4366
10:31:45|0.4366
10:31:46|0.4362
10:31:47|0.43606
10:31:48|0.43606
10:31:49|0.43606
10:31:50|0.43618
10:31:51|0.436
10:31:52|0.436
10:31:53|0.43585
10:31:54|0.43584
10:31:55|0.43584
10:31:56|0.43584
10:31:57|0.43564
10:31:58|0.43578
10:31:59|0.4355
10:32:00|0.43569
10:32:02|0.43565
10:32:03|0.43496
10:32:03|0.43496
10:32:04|0.43499
10:32:05|0.43499
10:32:07|0.43517
10:32:07|0.43519
10:32:09|0.43501
10:32:10|0.43568
10:32:11|0.43583
10:32:11|0.43586
10:32:12|0.43619
10:32:14|0.43639
10:32:15|0.43675
10:32:16|0.43675
10:32:17|0.43672
10:32:18|0.43672
10:32:19|0.43671
10:32:20|0.43671
10:32:21|0.43668
10:32:22|0.43668
10:32:23|0.43639
10:32:24|0.43639
10:32:25|0.43634
10:32:26|0.4365
10:32:27|0.4365
10:32:28|0.4365
10:32:29|0.4365
10:32:30|0.4365
10:32:31|0.43614
10:32:32|0.43614
10:32:33|0.43614
10:32:34|0.43614
10:32:35|0.43636
10:32:36|0.43636
10:32:37|0.43636
10:32:38|0.43613
10:32:39|0.43613
10:32:40|0.43624
10:32:41|0.43608
10:32:42|0.43608
10:32:43|0.43621
10:32:44|0.43567
10:32:45|0.43567
10:32:46|0.43567
10:32:47|0.43567
10:32:48|0.43567
10:32:49|0.43567
10:32:50|0.43567
10:32:51|0.43567
10:32:52|0.43567
10:32:53|0.43567
10:32:54|0.43561
10:32:55|0.43561
10:32:56|0.43533
10:32:57|0.43537
10:32:58|0.43556
10:32:59|0.43556
10:33:00|0.43556
10:33:01|0.43556
10:33:02|0.43544
10:33:03|0.43544
10:33:04|0.43539
10:33:05|0.43537
10:33:06|0.43537
10:33:07|0.43537
10:33:08|0.43537
10:33:09|0.43537
10:33:10|0.43537
10:33:11|0.43564
10:33:12|0.43564
10:33:13|0.43625
10:33:16|0.43627
10:33:16|0.43607
10:33:17|0.43627
10:33:18|0.43627
10:33:19|0.43583
10:33:20|0.43583
10:33:21|0.43584
10:33:22|0.43565
10:33:23|0.4356
10:33:25|0.43527
10:33:25|0.43527
10:33:26|0.43474
10:33:27|0.43426
10:33:28|0.43422
10:33:30|0.43359
10:33:31|0.43325
10:33:32|0.43354
10:33:33|0.43348
10:33:34|0.4331
10:33:35|0.43317
10:33:36|0.43397
10:33:37|0.43408
10:33:38|0.43353
10:33:39|0.43438
10:33:40|0.43473
10:33:41|0.43517
10:33:42|0.43575
10:33:43|0.43494
10:33:44|0.43543
10:33:45|0.43543
10:33:46|0.43543
10:33:47|0.43543
10:33:48|0.43572
10:33:49|0.43536
10:33:50|0.43536
10:33:51|0.43536
10:33:52|0.43536
10:33:53|0.43536
10:33:54|0.43536
10:33:55|0.43536
10:33:56|0.43536
10:33:57|0.43563
10:33:58|0.43483
10:33:59|0.43458
10:34:00|0.43458
10:34:01|0.43458
10:34:02|0.43441
10:34:03|0.43441
10:34:04|0.4346
10:34:05|0.4344
10:34:06|0.43515
10:34:07|0.43515
10:34:08|0.43516
10:34:09|0.43532
10:34:10|0.4357
10:34:11|0.43572
10:34:12|0.43557
10:34:13|0.43543
10:34:14|0.43543
10:34:16|0.43485
10:34:17|0.43485
10:34:18|0.43494
10:34:19|0.4349
10:34:20|0.4349
10:34:21|0.4349
10:34:21|0.4349
10:34:23|0.4349
10:34:24|0.4349
10:34:24|0.4349
10:34:26|0.43433
10:34:27|0.43438
10:34:28|0.43438
10:34:29|0.43416
10:34:30|0.43438
10:34:31|0.43438
10:34:32|0.4348
10:34:33|0.4348
10:34:34|0.43502
10:34:35|0.43476
10:34:36|0.435
10:34:37|0.43468
10:34:38|0.43458
10:34:39|0.43442
10:34:40|0.43469
10:34:41|0.43433
10:34:42|0.43431
10:34:43|0.43431
10:34:45|0.434
10:34:45|0.434
10:34:46|0.434
10:34:47|0.434
10:34:48|0.43401
10:34:49|0.43417
10:34:51|0.43417
10:34:51|0.43417
10:34:52|0.43417
10:34:53|0.43417
10:34:54|0.434
10:34:56|0.4337
10:34:56|0.4337
10:34:57|0.4337
10:34:58|0.43396
10:34:59|0.43373
10:35:00|0.43381
10:35:02|0.43381
10:35:02|0.43381
10:35:03|0.43368
10:35:04|0.43381
10:35:05|0.43342
10:35:07|0.4332
10:35:08|0.43334
10:35:08|0.43334
10:35:09|0.43334
10:35:10|0.43334
10:35:12|0.43331
10:35:12|0.43331
10:35:13|0.43328
10:35:14|0.43328
10:35:16|0.43324
10:35:17|0.43329
10:35:19|0.43327
10:35:19|0.43325
10:35:20|0.43334
10:35:21|0.43359
10:35:22|0.43359
10:35:24|0.43364
10:35:24|0.43337
10:35:25|0.43337
10:35:26|0.43378
10:35:27|0.43378
10:35:29|0.43413
10:35:29|0.43413
10:35:31|0.43431
10:35:32|0.43441
10:35:32|0.43419
10:35:33|0.43411
10:35:34|0.43411
10:35:35|0.43411
10:35:36|0.43413
10:35:38|0.43392
10:35:39|0.43363
10:35:40|0.43363
10:35:41|0.43363
10:35:42|0.43363
10:35:42|0.43405
10:35:44|0.43401
10:35:45|0.43399
10:35:46|0.43409
10:35:47|0.43409
10:35:48|0.43409
10:35:49|0.43409
10:35:50|0.43409
10:35:51|0.4341
10:35:52|0.43386
10:35:53|0.43388
10:35:54|0.43388
10:35:55|0.43388
10:35:56|0.43388
10:35:56|0.43387
10:35:58|0.43388
10:35:59|0.43388
10:36:00|0.43388
10:36:01|0.43389
10:36:02|0.43373
10:36:03|0.43373
10:36:04|0.43373
10:36:04|0.43409
10:36:06|0.43383
10:36:06|0.43386
10:36:08|0.43386
10:36:09|0.43419
10:36:10|0.43419
10:36:11|0.4342
10:36:11|0.43395
10:36:12|0.43415
10:36:14|0.43482
10:36:14|0.43452
10:36:15|0.43452
10:36:17|0.43452
10:36:19|0.43441
10:36:19|0.43452
10:36:21|0.43473
10:36:22|0.43473
10:36:23|0.43473
10:36:24|0.43474
10:36:25|0.43473
10:36:26|0.43473
10:36:27|0.43456
10:36:28|0.43471
10:36:29|0.43425
10:36:30|0.43414
10:36:31|0.43414
10:36:32|0.43407
10:36:33|0.43438
10:36:34|0.43438
10:36:35|0.43426
10:36:36|0.43426
10:36:37|0.43434
10:36:38|0.43401
10:36:39|0.43401
10:36:40|0.43364
10:36:41|0.43393
10:36:42|0.43393
10:36:43|0.43393
10:36:44|0.43393
10:36:45|0.43378
10:36:46|0.43378
10:36:47|0.43378
10:36:48|0.43378
10:36:49|0.43349
10:36:50|0.43349
10:36:51|0.43337
10:36:52|0.43365
10:36:53|0.43365
10:36:54|0.43342
10:36:55|0.43342
10:36:56|0.43372
10:36:57|0.43372
10:36:58|0.43345
10:36:59|0.43365
10:37:00|0.43372
10:37:01|0.43372
10:37:02|0.43372
10:37:03|0.43372
10:37:04|0.43372
10:37:05|0.43372
10:37:06|0.43372
10:37:07|0.43372
10:37:08|0.43368
10:37:09|0.43355
10:37:10|0.43337
10:37:11|0.4332
10:37:12|0.4333
10:37:13|0.4333
10:37:14|0.43283
10:37:16|0.43278
10:37:16|0.43265
10:37:18|0.43226
10:37:19|0.43226
10:37:20|0.43253
10:37:21|0.432
10:37:22|0.432
10:37:22|0.432
10:37:24|0.4322
10:37:25|0.43223
10:37:25|0.43223
10:37:27|0.43204
10:37:27|0.43221
10:37:29|0.43185
10:37:30|0.43183
10:37:31|0.43183
10:37:31|0.43176
10:37:33|0.43174
10:37:34|0.43161
10:37:35|0.43144
10:37:36|0.43169
10:37:37|0.4311
10:37:38|0.43098
10:37:39|0.43098
10:37:40|0.43098
10:37:40|0.4314
10:37:42|0.43155
10:37:43|0.43176
10:37:43|0.4314
10:37:44|0.4314
10:37:46|0.4314
10:37:47|0.43161
10:37:48|0.43161
10:37:49|0.43161
10:37:50|0.43185
10:37:50|0.43199
10:37:52|0.43181
10:37:53|0.432
10:37:53|0.43204
10:37:55|0.43247
10:37:56|0.43247
10:37:57|0.43298
10:37:58|0.43305
10:37:59|0.4332
10:38:00|0.43323
10:38:01|0.43323
10:38:02|0.43298
10:38:03|0.43252
10:38:04|0.43252
10:38:04|0.43241
10:38:06|0.43272
10:38:07|0.43285
10:38:08|0.43258
10:38:09|0.43258
10:38:10|0.43258
10:38:11|0.43258
10:38:12|0.43264
10:38:13|0.43264
10:38:14|0.43311
10:38:15|0.43327
10:38:16|0.43326
10:38:17|0.4331
10:38:18|0.4331
10:38:20|0.4331
10:38:21|0.43292
10:38:22|0.43305
10:38:23|0.43302
10:38:24|0.43299
10:38:25|0.43292
10:38:25|0.43297
10:38:27|0.43297
10:38:28|0.4331
10:38:29|0.4331
10:38:29|0.4331
10:38:31|0.4331
10:38:32|0.4331
10:38:33|0.4331
10:38:34|0.4331
10:38:35|0.43303
10:38:37|0.43303
10:38:38|0.43303
10:38:39|0.43303
10:38:40|0.43292
10:38:41|0.43258
10:38:42|0.43254
10:38:43|0.43241
10:38:44|0.43241
10:38:45|0.43241
10:38:46|0.43254
10:38:47|0.43254
10:38:48|0.43253
10:38:49|0.43253
10:38:50|0.43253
10:38:51|0.43251
10:38:52|0.43253
10:38:53|0.43253
10:38:54|0.43253
10:38:55|0.43241
10:38:56|0.43241
10:38:57|0.43219
10:38:58|0.43219
10:38:59|0.43212
10:39:00|0.43212
10:39:01|0.43212
10:39:02|0.43212
10:39:03|0.43222
10:39:04|0.43222
10:39:05|0.43222
10:39:06|0.43251
10:39:07|0.43251
10:39:08|0.43251
10:39:09|0.43251
10:39:10|0.43224
10:39:11|0.43224
10:39:12|0.43243
10:39:13|0.43243
10:39:14|0.43287
10:39:15|0.43301
10:39:16|0.4331
10:39:17|0.4331
10:39:18|0.4331
10:39:19|0.43335
10:39:21|0.4333
10:39:22|0.43341
10:39:23|0.43335
10:39:24|0.43294
10:39:24|0.43299
10:39:25|0.43299
10:39:27|0.43299
10:39:28|0.43299
10:39:29|0.43299
10:39:30|0.43299
10:39:30|0.43325
10:39:31|0.43325
10:39:33|0.43325
10:39:34|0.43282
10:39:35|0.43318
10:39:36|0.43318
10:39:36|0.43318
10:39:38|0.43318
10:39:39|0.43315
10:39:39|0.43315
10:39:41|0.43325
10:39:42|0.43348
10:39:43|0.43312
10:39:44|0.43308
10:39:45|0.43308
10:39:46|0.43308
10:39:47|0.4331
10:39:48|0.43336
10:39:49|0.43336
10:39:51|0.43332
10:39:51|0.43338
10:39:52|0.43359
10:39:53|0.434
10:39:54|0.43417
10:39:55|0.43429
10:39:56|0.43429
10:39:57|0.43399
10:39:58|0.43447
10:39:59|0.43419
10:40:00|0.43445
10:40:01|0.43429
10:40:03|0.43437
10:40:03|0.43436
10:40:04|0.43436
10:40:05|0.43389
10:40:06|0.43389
10:40:07|0.43412
10:40:08|0.43412
10:40:09|0.43412
10:40:10|0.43414
10:40:11|0.43414
10:40:12|0.43412
10:40:13|0.43384
10:40:14|0.4341
10:40:15|0.4341
10:40:16|0.4341
10:40:17|0.4341
10:40:18|0.4341
10:40:19|0.4341
10:40:20|0.4341
10:40:22|0.43409
10:40:23|0.43409
10:40:24|0.43409
10:40:26|0.43409
10:40:27|0.43409
10:40:28|0.43409
10:40:29|0.43409
10:40:30|0.43409
10:40:31|0.43412
10:40:31|0.43412
10:40:32|0.43409
10:40:34|0.43497
10:40:34|0.43467
10:40:35|0.43467
10:40:37|0.43467
10:40:38|0.43467
10:40:38|0.43497
10:40:40|0.43473
10:40:40|0.435
10:40:42|0.43484
10:40:43|0.43497
10:40:44|0.43497
10:40:45|0.43497
10:40:46|0.4348
10:40:47|0.4348
10:40:48|0.43452
10:40:49|0.43475
10:40:50|0.4344
10:40:51|0.4344
10:40:52|0.4344
10:40:53|0.43441
10:40:54|0.43441
10:40:55|0.43441
10:40:56|0.43508
10:40:57|0.43439
10:40:58|0.43439
10:40:59|0.43439
10:41:00|0.43439
10:41:01|0.4344
10:41:02|0.4344
10:41:03|0.4344
10:41:04|0.43506
10:41:05|0.43506
10:41:06|0.43506
10:41:07|0.43506
10:41:08|0.43506
10:41:09|0.43471
10:41:10|0.4345
10:41:11|0.4345
10:41:12|0.43439
10:41:13|0.43439
10:41:14|0.43442
10:41:15|0.43442
10:41:16|0.43409
10:41:17|0.43409
10:41:18|0.43409
10:41:19|0.43409
10:41:20|0.43409
10:41:21|0.4341
10:41:22|0.43411
10:41:24|0.43427
10:41:24|0.43427
10:41:25|0.43441
10:41:26|0.43419
10:41:28|0.43419
10:41:29|0.43419
10:41:30|0.43451
10:41:31|0.43424
10:41:31|0.43424
10:41:33|0.43424
10:41:34|0.43448
10:41:35|0.43448
10:41:36|0.43441
10:41:37|0.43441
10:41:38|0.43441
10:41:39|0.43436
10:41:40|0.43437
10:41:41|0.43437
10:41:42|0.43437
10:41:43|0.43437
10:41:44|0.43441
10:41:45|0.43441
10:41:46|0.43441
10:41:47|0.43416
10:41:47|0.43416
10:41:49|0.43416
10:41:50|0.43409
10:41:51|0.434
10:41:52|0.43376
10:41:53|0.43376
10:41:54|0.43397
10:41:55|0.43397
10:41:56|0.43397
10:41:57|0.43397
10:41:57|0.43397
10:41:59|0.43397
10:42:00|0.43397
10:42:01|0.4336
10:42:02|0.43338
10:42:03|0.43338
10:42:04|0.43325
10:42:05|0.43343
10:42:06|0.43343
10:42:07|0.43343
10:42:08|0.43338
10:42:09|0.43338
10:42:10|0.43338
10:42:11|0.43338
10:42:12|0.43338
10:42:13|0.43322
10:42:14|0.4333
10:42:15|0.4333
10:42:16|0.4333
10:42:17|0.43332
10:42:18|0.43332
10:42:19|0.43329
10:42:20|0.43329
10:42:21|0.43329
10:42:22|0.43325
10:42:23|0.43325
10:42:24|0.43325
10:42:25|0.43325
10:42:26|0.43296
10:42:27|0.43296
10:42:28|0.43296
10:42:29|0.43296
10:42:30|0.43299
10:42:31|0.43299
10:42:32|0.43296
10:42:33|0.43296
10:42:34|0.43296
10:42:35|0.43295
10:42:36|0.43295
10:42:37|0.43295
10:42:38|0.43275
10:42:40|0.43275
10:42:41|0.43289
10:42:42|0.43289
10:42:42|0.43289
10:42:43|0.43276
10:42:45|0.43276
10:42:45|0.43276
10:42:46|0.43275
10:42:47|0.43275
10:42:48|0.43268
10:42:49|0.4328
10:42:51|0.43253
10:42:51|0.43253
10:42:53|0.43257
10:42:54|0.43257
10:42:54|0.43257
10:42:56|0.43344
10:42:56|0.43344
10:42:57|0.43344
10:42:58|0.43344
10:42:59|0.43343
10:43:01|0.43342
10:43:01|0.43341
10:43:02|0.43341
10:43:03|0.43341
10:43:05|0.43343
10:43:06|0.43343
10:43:06|0.43343
10:43:07|0.43312
10:43:08|0.43312
10:43:09|0.43312
10:43:11|0.43312
10:43:11|0.43312
10:43:12|0.43312
10:43:13|0.43312
10:43:14|0.43284
10:43:16|0.43323
10:43:16|0.43323
10:43:17|0.43325
10:43:18|0.43339
10:43:20|0.43339
10:43:20|0.43308
10:43:22|0.43308
10:43:22|0.43308
10:43:24|0.43331
10:43:25|0.43307
10:43:26|0.43307
10:43:28|0.43304
10:43:28|0.43317
10:43:29|0.43357
10:43:31|0.43357
10:43:31|0.43357
10:43:33|0.43383
10:43:34|0.43383
10:43:35|0.43383
10:43:36|0.43419
10:43:37|0.43419
10:43:38|0.43387
10:43:39|0.43387
10:43:40|0.43387
10:43:41|0.43379
10:43:42|0.43379
10:43:43|0.43398
10:43:44|0.43398
10:43:45|0.43379
10:43:46|0.43379
10:43:47|0.43379
10:43:48|0.43379
10:43:49|0.434
10:43:50|0.43404
10:43:51|0.43404
10:43:52|0.43427
10:43:53|0.43427
10:43:54|0.43414
10:43:55|0.43414
10:43:56|0.43414
10:43:57|0.43413
10:43:58|0.43413
10:43:59|0.43413
10:44:01|0.43413
10:44:01|0.43413
10:44:03|0.43413
10:44:03|0.43398
10:44:04|0.43393
10:44:05|0.43393
10:44:06|0.43393
10:44:07|0.43393
10:44:08|0.43393
10:44:09|0.43335
10:44:10|0.43335
10:44:11|0.43329
10:44:12|0.43374
10:44:13|0.434
10:44:14|0.43374
10:44:15|0.43385
10:44:16|0.43385
10:44:18|0.43385
10:44:18|0.43378
10:44:19|0.43378
10:44:20|0.43386
10:44:21|0.43378
10:44:22|0.43378
10:44:23|0.43378
10:44:24|0.43378
10:44:26|0.43378
10:44:27|0.43378
10:44:28|0.43458
10:44:29|0.43458
10:44:30|0.43458
10:44:31|0.43457
10:44:32|0.43406
10:44:33|0.43402
10:44:34|0.43376
10:44:35|0.4341
10:44:36|0.4341
10:44:37|0.4338
10:44:38|0.4341
10:44:39|0.4341
10:44:40|0.4341
10:44:41|0.43473
10:44:42|0.43433
10:44:43|0.43433
10:44:45|0.43433
10:44:45|0.43457
10:44:46|0.43416
10:44:47|0.43387
10:44:48|0.43374
10:44:49|0.43367
10:44:51|0.43367
10:44:51|0.43367
10:44:52|0.43367
10:44:53|0.43367
10:44:55|0.43389
10:44:56|0.43389
10:44:56|0.4339
10:44:58|0.43367
10:44:59|0.43367
10:45:00|0.43367
10:45:01|0.43364
10:45:02|0.43364
10:45:03|0.43374
10:45:04|0.4335
10:45:05|0.43372
10:45:06|0.43369
10:45:07|0.43369
10:45:08|0.43369
10:45:09|0.43383
10:45:10|0.43402
10:45:11|0.43407
10:45:12|0.43407
10:45:13|0.43363
10:45:14|0.43345
10:45:15|0.4338
10:45:16|0.43379
10:45:17|0.43387
10:45:18|0.43387
10:45:19|0.4338
10:45:20|0.43413
10:45:21|0.43413
10:45:22|0.43413
10:45:23|0.43413
10:45:24|0.43387
10:45:25|0.43406
10:45:26|0.43406
10:45:27|0.43387
10:45:28|0.43387
10:45:30|0.43387
10:45:30|0.43399
10:45:31|0.43399
10:45:32|0.43399
10:45:33|0.43399
10:45:34|0.43392
10:45:36|0.43343
10:45:36|0.4337
10:45:37|0.43312
10:45:39|0.43312
10:45:39|0.43311
10:45:41|0.43299
10:45:41|0.43299
10:45:43|0.43261
10:45:44|0.43291
10:45:44|0.43235
10:45:45|0.43235
10:45:47|0.43263
10:45:48|0.43263
10:45:49|0.43263
10:45:49|0.43263
10:45:51|0.43263
10:45:52|0.43263
10:45:52|0.43263
10:45:54|0.43263
10:45:55|0.43263
10:45:56|0.43236
10:45:57|0.43235
10:45:58|0.43235
10:45:59|0.43229
10:46:00|0.43229
10:46:01|0.43229
10:46:02|0.43213
10:46:03|0.43213
10:46:04|0.43213
10:46:04|0.43225
10:46:05|0.43215
10:46:07|0.43215
10:46:08|0.432
10:46:09|0.432
10:46:10|0.432
10:46:11|0.432
10:46:12|0.43216
10:46:13|0.43241
10:46:14|0.43241
10:46:14|0.43241
10:46:16|0.43232
10:46:17|0.43196
10:46:18|0.43183
10:46:19|0.43176
10:46:20|0.43161
10:46:21|0.43151
10:46:22|0.43151
10:46:23|0.43151
10:46:24|0.43151
10:46:25|0.43151
10:46:26|0.43151
10:46:27|0.43148
10:46:29|0.4313
10:46:29|0.4313
10:46:31|0.43126
10:46:32|0.43125
10:46:32|0.43139
10:46:34|0.43139
10:46:35|0.43126
10:46:35|0.43126
10:46:37|0.43126
10:46:37|0.43104
10:46:39|0.43096
10:46:40|0.4308
10:46:40|0.4306
10:46:41|0.43058
10:46:43|0.43058
10:46:43|0.43092
10:46:45|0.43092
10:46:46|0.43082
10:46:47|0.43121
10:46:48|0.43121
10:46:49|0.43121
10:46:49|0.43126
10:46:51|0.43126
10:46:52|0.43126
10:46:53|0.43126
10:46:54|0.43126
10:46:55|0.4317
10:46:56|0.4317
10:46:57|0.43141
10:46:58|0.43141
10:46:59|0.43176
10:47:00|0.43147
10:47:00|0.43147
10:47:02|0.43175
10:47:03|0.43175
10:47:04|0.43146
10:47:04|0.43148
10:47:06|0.43175
10:47:07|0.43175
10:47:08|0.43151
10:47:08|0.43176
10:47:10|0.43176
10:47:10|0.43176
10:47:12|0.43183
10:47:13|0.43183
10:47:14|0.43183
10:47:15|0.43216
10:47:16|0.43231
10:47:17|0.43231
10:47:18|0.43233
10:47:19|0.43233
10:47:20|0.43233
10:47:21|0.43233
10:47:22|0.43233
10:47:23|0.43233
10:47:24|0.43221
10:47:24|0.43258
10:47:26|0.43258
10:47:26|0.43258
10:47:28|0.43289
10:47:30|0.43289
10:47:31|0.43289
10:47:32|0.43247
10:47:33|0.43247
10:47:34|0.43247
10:47:35|0.43247
10:47:36|0.43247
10:47:37|0.43264
10:47:39|0.43264
10:47:39|0.43241
10:47:40|0.43241
10:47:42|0.43241
10:47:42|0.43285
10:47:43|0.43285
10:47:44|0.43285
10:47:45|0.43285
10:47:47|0.43252
10:47:47|0.43274
10:47:48|0.43277
10:47:49|0.43277
10:47:50|0.43277
10:47:52|0.43277
10:47:52|0.43275
10:47:53|0.43275
10:47:54|0.4328
10:47:55|0.4328
10:47:56|0.4328
10:47:57|0.433
10:47:58|0.4328
10:47:59|0.43297
10:48:00|0.43298
10:48:01|0.43298
10:48:02|0.43296
10:48:03|0.4328
10:48:04|0.43282
10:48:05|0.43255
10:48:06|0.43255
10:48:07|0.43255
10:48:09|0.43255
10:48:09|0.43255
10:48:10|0.43277
10:48:11|0.43277
10:48:12|0.43277
10:48:13|0.43277
10:48:14|0.43277
10:48:15|0.433
10:48:16|0.43331
10:48:17|0.43295
10:48:18|0.43289
10:48:20|0.43279
10:48:20|0.43279
10:48:21|0.43279
10:48:22|0.43279
10:48:23|0.43279
10:48:25|0.43263
10:48:25|0.43263
10:48:26|0.43285
10:48:27|0.43283
10:48:29|0.43283
10:48:31|0.43285
10:48:31|0.43285
10:48:33|0.43285
10:48:34|0.43285
10:48:34|0.43285
10:48:36|0.43285
10:48:36|0.43285
10:48:38|0.43285
10:48:39|0.43285
10:48:40|0.43285
10:48:41|0.43285
10:48:42|0.43285
10:48:43|0.43285
10:48:44|0.43285
10:48:45|0.43285
10:48:46|0.43285
10:48:47|0.43285
10:48:48|0.43285
10:48:49|0.43285
10:48:50|0.43285
10:48:51|0.43285
10:48:52|0.433
10:48:53|0.43322
10:48:55|0.43328
10:48:55|0.43328
10:48:56|0.43334
10:48:58|0.43334
10:48:58|0.43334
10:48:59|0.43344
10:49:00|0.43344
10:49:01|0.43344
10:49:02|0.43344
10:49:03|0.43344
10:49:04|0.43343
10:49:05|0.43343
10:49:06|0.433
10:49:07|0.43303
10:49:08|0.43303
10:49:09|0.43303
10:49:10|0.43343
10:49:11|0.43343
10:49:12|0.43343
10:49:14|0.43356
10:49:14|0.43364
10:49:15|0.43364
10:49:16|0.43359
10:49:17|0.43359
10:49:19|0.43359
10:49:19|0.43359
10:49:20|0.43359
10:49:21|0.43339
10:49:22|0.43339
10:49:23|0.43327
10:49:24|0.43327
10:49:25|0.43327
10:49:26|0.43327
10:49:27|0.43323
10:49:28|0.43323
10:49:30|0.43323
10:49:31|0.43323
10:49:32|0.43306
10:49:33|0.43306
10:49:34|0.43306
10:49:35|0.43306
10:49:36|0.43336
10:49:37|0.43336
10:49:38|0.43336
10:49:40|0.43352
10:49:40|0.43352
10:49:42|0.43352
10:49:42|0.43352
10:49:44|0.43352
10:49:45|0.43352
10:49:46|0.43352
10:49:47|0.43352
10:49:47|0.43319
10:49:48|0.43319
10:49:49|0.43319
10:49:50|0.43374
10:49:52|0.43344
10:49:52|0.43345
10:49:54|0.43311
10:49:54|0.43311
10:49:56|0.43311
10:49:57|0.43311
10:49:58|0.43311
10:49:59|0.43317
10:50:00|0.43317
10:50:01|0.43331
10:50:02|0.43331
10:50:03|0.43331
10:50:03|0.43331
10:50:05|0.43303
10:50:06|0.43303
10:50:07|0.43303
10:50:08|0.43303
10:50:09|0.43303
10:50:10|0.43301
10:50:11|0.43304
10:50:12|0.43319
10:50:13|0.43319
10:50:14|0.43352
10:50:15|0.43352
10:50:16|0.43355
10:50:17|0.43352
10:50:18|0.43352
10:50:19|0.43352
10:50:20|0.43352
10:50:21|0.43315
10:50:22|0.43315
10:50:23|0.43317
10:50:24|0.43317
10:50:25|0.43317
10:50:26|0.43329
10:50:27|0.43355
10:50:28|0.43355
10:50:29|0.43347
10:50:30|0.43347
10:50:31|0.43347
10:50:33|0.43333
10:50:33|0.43333
10:50:35|0.43333
10:50:36|0.4335
10:50:36|0.43346
10:50:38|0.43346
10:50:39|0.43322
10:50:40|0.43322
10:50:41|0.43322
10:50:42|0.43322
10:50:43|0.43322
10:50:44|0.43322
10:50:44|0.43322
10:50:45|0.43322
10:50:47|0.43322
10:50:48|0.43322
10:50:49|0.43322
10:50:49|0.43307
10:50:51|0.43312
10:50:52|0.43312
10:50:52|0.433
10:50:53|0.433
10:50:54|0.433
10:50:55|0.433
10:50:57|0.433
10:50:58|0.433
10:50:58|0.433
10:51:00|0.43301
10:51:01|0.43301
10:51:02|0.43315
10:51:02|0.43331
10:51:04|0.43331
10:51:04|0.43305
10:51:05|0.43305
10:51:06|0.43305
10:51:07|0.43305
10:51:09|0.4331
10:51:09|0.4331
10:51:11|0.4331
10:51:11|0.4331
10:51:12|0.4331
10:51:13|0.43321
10:51:15|0.4331
10:51:15|0.4331
10:51:16|0.4331
10:51:18|0.4331
10:51:18|0.4331
10:51:19|0.4331
10:51:20|0.4331
10:51:21|0.4331
10:51:22|0.4331
10:51:23|0.4331
10:51:24|0.4331
10:51:25|0.4331
10:51:27|0.4331
10:51:28|0.4331
10:51:28|0.43314
10:51:30|0.43314
10:51:31|0.43314
10:51:32|0.43314
10:51:34|0.43314
10:51:34|0.43314
10:51:35|0.43318
10:51:36|0.43314
10:51:38|0.43314
10:51:38|0.43314
10:51:39|0.43314
10:51:40|0.43317
10:51:41|0.43317
10:51:43|0.43317
10:51:43|0.43314
10:51:44|0.43314
10:51:45|0.43314
10:51:46|0.43314
10:51:48|0.43314
10:51:48|0.43314
10:51:49|0.43314
10:51:50|0.43314
10:51:51|0.43314
10:51:52|0.43314
10:51:54|0.43314
10:51:54|0.43314
10:51:55|0.43314
10:51:56|0.43314
10:51:57|0.43314
10:51:59|0.43318
10:51:59|0.43315
10:52:00|0.43315
10:52:01|0.43315
10:52:02|0.43315
10:52:03|0.43315
10:52:04|0.43315
10:52:05|0.43315
10:52:06|0.43315
10:52:07|0.43328
10:52:08|0.43328
10:52:10|0.43328
10:52:10|0.4333
10:52:11|0.4333
10:52:12|0.43351
10:52:13|0.43351
10:52:14|0.43351
10:52:15|0.43332
10:52:16|0.4336
10:52:17|0.4336
10:52:18|0.4336
10:52:19|0.43361
10:52:20|0.43361
10:52:21|0.43361
10:52:22|0.43375
10:52:23|0.43375
10:52:24|0.43375
10:52:25|0.43355
10:52:26|0.43355
10:52:27|0.43355
10:52:28|0.43355
10:52:29|0.43355
10:52:30|0.43355
10:52:32|0.43355
10:52:33|0.43355
10:52:34|0.43361
10:52:35|0.43361
10:52:37|0.43361
10:52:38|0.43369
10:52:38|0.43369
10:52:40|0.43369
10:52:41|0.43369
10:52:42|0.43369
10:52:43|0.43369
10:52:44|0.43369
10:52:45|0.43369
10:52:46|0.43369
10:52:47|0.43369
10:52:48|0.43369
10:52:49|0.43369
10:52:50|0.43369
10:52:51|0.43369
10:52:52|0.43369
10:52:53|0.43369
10:52:54|0.43369
10:52:55|0.43369
10:52:56|0.43369
10:52:57|0.43369
10:52:58|0.43375
10:52:59|0.43375
10:53:00|0.43375
10:53:01|0.43407
10:53:02|0.43407
10:53:03|0.43378
10:53:04|0.43377
10:53:05|0.43396
10:53:06|0.43396
10:53:07|0.43415
10:53:08|0.43415
10:53:09|0.43415
10:53:11|0.43415
10:53:11|0.43415
10:53:12|0.43417
10:53:13|0.43417
10:53:14|0.43417
10:53:16|0.43431
10:53:16|0.43431
10:53:17|0.43431
10:53:18|0.43431
10:53:19|0.43431
10:53:20|0.43431
10:53:22|0.43417
10:53:22|0.43434
10:53:23|0.43432
10:53:25|0.43432
10:53:25|0.4343
10:53:27|0.4343
10:53:28|0.43426
10:53:28|0.43426
10:53:29|0.43426
10:53:30|0.43394
10:53:31|0.43394
10:53:33|0.43394
10:53:34|0.43394
10:53:35|0.43401
10:53:36|0.43391
10:53:37|0.43391
10:53:38|0.43391
10:53:39|0.43391
10:53:40|0.43391
10:53:42|0.43369
10:53:42|0.43326
10:53:44|0.43326
10:53:44|0.43326
10:53:45|0.43326
10:53:47|0.43317
10:53:47|0.43317
10:53:48|0.43317
10:53:50|0.43317
10:53:51|0.43317
10:53:51|0.43317
10:53:52|0.43317
10:53:54|0.43317
10:53:55|0.43317
10:53:55|0.4331
10:53:56|0.433
10:53:58|0.433
10:53:58|0.433
10:53:59|0.433
10:54:01|0.43285
10:54:02|0.43285
10:54:02|0.43285
10:54:04|0.43285
10:54:05|0.43285
10:54:06|0.43285
10:54:07|0.43285
10:54:07|0.43285
10:54:08|0.43285
10:54:09|0.43285
10:54:10|0.43285
10:54:11|0.43285
10:54:12|0.43285
10:54:13|0.43285
10:54:14|0.43285
10:54:16|0.43285
10:54:17|0.43298
10:54:17|0.43298
10:54:18|0.43298
10:54:19|0.43298
10:54:20|0.43298
10:54:21|0.43298
10:54:22|0.43298
10:54:24|0.43298
10:54:24|0.43298
10:54:25|0.43298
10:54:26|0.43298
10:54:27|0.43298
10:54:28|0.43298
10:54:29|0.43298
10:54:30|0.43292
10:54:31|0.43274
10:54:33|0.43249
10:54:34|0.43246
10:54:35|0.4328
10:54:37|0.43324
10:54:37|0.43331
10:54:38|0.43331
10:54:39|0.43331
10:54:40|0.43371
10:54:41|0.43338
10:54:42|0.43325
10:54:44|0.43329
10:54:44|0.43329
10:54:45|0.43329
10:54:46|0.43329
10:54:47|0.43329
10:54:48|0.43329
10:54:50|0.43329
10:54:51|0.43421
10:54:51|0.43431
10:54:53|0.43431
10:54:54|0.4347
10:54:55|0.4347
10:54:56|0.43439
10:54:57|0.43439
10:54:58|0.43439
10:54:59|0.43461
10:55:00|0.43461
10:55:01|0.43439
10:55:02|0.43439
10:55:03|0.43439
10:55:04|0.4344
10:55:05|0.43439
10:55:06|0.43439
10:55:07|0.4345
10:55:08|0.4345
10:55:09|0.4345
10:55:10|0.43454
10:55:11|0.43454
10:55:12|0.43454
10:55:13|0.43454
10:55:14|0.43454
10:55:15|0.43454
10:55:16|0.43454
10:55:17|0.43454
10:55:18|0.43454
10:55:19|0.43454
10:55:20|0.43453
10:55:21|0.4345
10:55:22|0.4345
10:55:23|0.4345
10:55:24|0.4345
10:55:25|0.43439
10:55:26|0.43439
10:55:27|0.43439
10:55:28|0.43439
10:55:29|0.43455
10:55:30|0.43439
10:55:31|0.43439
10:55:32|0.43455
10:55:33|0.43455
10:55:34|0.43455
10:55:35|0.43455
10:55:37|0.43436
10:55:38|0.43455
10:55:39|0.43448
10:55:40|0.43455
10:55:41|0.43455
10:55:42|0.43455
10:55:43|0.43455
10:55:44|0.43494
10:55:45|0.435
10:55:46|0.435
10:55:47|0.43507
10:55:48|0.43507
10:55:50|0.43508
10:55:50|0.43508
10:55:51|0.43508
10:55:52|0.43508
10:55:53|0.43508
10:55:54|0.43508
10:55:56|0.43508
10:55:56|0.43508
10:55:57|0.43508
10:55:58|0.43508
10:55:59|0.43508
10:56:01|0.43508
10:56:01|0.43534
10:56:02|0.43534
10:56:03|0.43552
10:56:04|0.43552
10:56:06|0.43552
10:56:07|0.43524
10:56:07|0.43524
10:56:09|0.43524
10:56:10|0.43524
10:56:11|0.43524
10:56:12|0.43524
10:56:13|0.43524
10:56:14|0.43517
10:56:14|0.435
10:56:15|0.435
10:56:16|0.435
10:56:18|0.435
10:56:18|0.435
10:56:19|0.43516
10:56:21|0.43516
10:56:22|0.43516
10:56:22|0.43516
10:56:24|0.43516
10:56:24|0.43516
10:56:26|0.43516
10:56:27|0.43516
10:56:27|0.43516
10:56:28|0.43533
10:56:29|0.43517
10:56:30|0.43517
10:56:31|0.43517
10:56:32|0.43517
10:56:34|0.43517
10:56:34|0.43533
10:56:36|0.43516
10:56:37|0.43516
10:56:38|0.43516
10:56:39|0.43553
10:56:40|0.43551
10:56:41|0.43551
10:56:42|0.43551
10:56:43|0.4358
10:56:44|0.43553
10:56:45|0.43553
10:56:46|0.43584
10:56:47|0.43555
10:56:48|0.43555
10:56:50|0.43591
10:56:50|0.436
10:56:51|0.436
10:56:52|0.436
10:56:53|0.43599
10:56:54|0.436
10:56:55|0.436
10:56:56|0.436
10:56:57|0.43599
10:56:58|0.43599
10:56:59|0.436
10:57:01|0.43588
10:57:01|0.43598
10:57:02|0.43598
10:57:03|0.43559
10:57:04|0.43559
10:57:05|0.43587
10:57:06|0.43587
10:57:07|0.43587
10:57:08|0.43587
10:57:09|0.43587
10:57:10|0.43587
10:57:11|0.43571
10:57:12|0.43571
10:57:13|0.43571
10:57:14|0.43571
10:57:15|0.43571
10:57:16|0.43571
10:57:17|0.43597
10:57:18|0.43597
10:57:19|0.43597
10:57:20|0.43608
10:57:21|0.43633
10:57:22|0.43616
10:57:24|0.43616
10:57:24|0.43616
10:57:25|0.43616
10:57:26|0.43646
10:57:27|0.43651
10:57:28|0.43605
10:57:29|0.43628
10:57:30|0.43661
10:57:31|0.43666
10:57:32|0.43648
10:57:33|0.43648
10:57:34|0.43654
10:57:35|0.43653
10:57:36|0.43673
10:57:38|0.43652
10:57:40|0.43652
10:57:40|0.43674
10:57:42|0.43674
10:57:43|0.43674
10:57:44|0.43669
10:57:45|0.43669
10:57:46|0.43669
10:57:47|0.43696
10:57:48|0.43696
10:57:49|0.43707
10:57:50|0.43671
10:57:50|0.43671
10:57:52|0.43671
10:57:52|0.43671
10:57:54|0.43671
10:57:54|0.43671
10:57:55|0.43653
10:57:56|0.43689
10:57:57|0.43689
10:57:58|0.43666
10:57:59|0.43648
10:58:01|0.43648
10:58:01|0.43648
10:58:03|0.43648
10:58:03|0.43648
10:58:04|0.43641
10:58:06|0.43641
10:58:06|0.43641
10:58:07|0.43641
10:58:09|0.43641
10:58:09|0.43651
10:58:11|0.43672
10:58:11|0.43672
10:58:13|0.43672
10:58:14|0.43672
10:58:14|0.43694
10:58:15|0.43694
10:58:17|0.4369
10:58:17|0.4369
10:58:19|0.4369
10:58:19|0.43626
10:58:20|0.43626
10:58:22|0.43626
10:58:22|0.43626
10:58:23|0.43668
10:58:25|0.43668
10:58:26|0.43668
10:58:27|0.43668
10:58:28|0.43668
10:58:29|0.43668
10:58:30|0.43668
10:58:31|0.43668
10:58:32|0.43668
10:58:33|0.43668
10:58:34|0.43668
10:58:35|0.43668
10:58:36|0.43668
10:58:37|0.43706
10:58:38|0.43706
10:58:39|0.43701
10:58:40|0.43701
10:58:42|0.43608
10:58:43|0.43608
10:58:43|0.43635
10:58:44|0.43609
10:58:45|0.43609
10:58:47|0.43611
10:58:48|0.4363
10:58:49|0.43636
10:58:50|0.43628
10:58:51|0.43628
10:58:52|0.43628
10:58:53|0.43628
10:58:54|0.43628
10:58:55|0.43628
10:58:56|0.43628
10:58:57|0.43628
10:58:58|0.43628
10:58:59|0.43637
10:59:00|0.43637
10:59:01|0.43637
10:59:02|0.43637
10:59:03|0.43637
10:59:04|0.43663
10:59:05|0.4367
10:59:06|0.4367
10:59:07|0.4367
10:59:08|0.4367
10:59:09|0.4367
10:59:10|0.43668
10:59:11|0.43667
10:59:12|0.43667
10:59:13|0.43667
10:59:14|0.43667
10:59:15|0.43667
10:59:16|0.43665
10:59:17|0.43666
10:59:18|0.43666
10:59:19|0.4369
10:59:20|0.4369
10:59:21|0.43686
10:59:22|0.43686
10:59:23|0.43686
10:59:24|0.43686
10:59:25|0.43666
10:59:26|0.43666
10:59:28|0.43607
10:59:29|0.43607
10:59:29|0.43606
10:59:30|0.43606
10:59:31|0.43606
10:59:32|0.43606
10:59:33|0.43606
10:59:34|0.43606
10:59:36|0.43605
10:59:36|0.43627
10:59:37|0.43627
10:59:39|0.43627
10:59:40|0.43635
10:59:41|0.43635
10:59:43|0.43635
10:59:43|0.43635
10:59:45|0.43614
10:59:46|0.43605
10:59:47|0.43605
10:59:48|0.43605
10:59:49|0.43605
10:59:50|0.43605
10:59:51|0.43608
10:59:52|0.43606
10:59:53|0.43606
10:59:54|0.43605
10:59:56|0.43607
10:59:56|0.43605
10:59:57|0.43605
10:59:59|0.43648
11:00:00|0.43661
11:00:00|0.43661
11:00:01|0.43661
11:00:02|0.4366
11:00:03|0.4366
11:00:05|0.4366
11:00:05|0.4366
11:00:07|0.4366
11:00:07|0.4366
11:00:08|0.43605
11:00:09|0.436
11:00:10|0.436
11:00:11|0.436
11:00:13|0.43575
11:00:14|0.43575
11:00:14|0.43575
11:00:15|0.43575
11:00:17|0.43567
11:00:18|0.43567
11:00:18|0.43567
11:00:19|0.43567
11:00:20|0.43567
11:00:21|0.43567
11:00:22|0.43556
11:00:23|0.43575
11:00:24|0.43575
11:00:25|0.43575
11:00:27|0.43575
11:00:28|0.43575
11:00:28|0.43575
11:00:29|0.43582
11:00:30|0.43576
11:00:32|0.43576
11:00:32|0.43582
11:00:33|0.43582
11:00:34|0.43582
11:00:35|0.43582
11:00:36|0.43582
11:00:37|0.43566
11:00:38|0.43566
11:00:39|0.43566
11:00:40|0.43566
11:00:42|0.43582
11:00:43|0.43582
11:00:44|0.43582
11:00:45|0.43581
11:00:46|0.43581
11:00:47|0.43581
11:00:48|0.43582
11:00:49|0.43582
11:00:50|0.43582
11:00:51|0.43582
11:00:52|0.43602
11:00:53|0.43602
11:00:54|0.43602
11:00:55|0.436
11:00:56|0.436
11:00:57|0.436
11:00:58|0.436
11:00:59|0.436
11:01:00|0.436
11:01:01|0.436
11:01:02|0.436
11:01:03|0.436
11:01:04|0.43664
11:01:05|0.43664
11:01:06|0.43664
11:01:07|0.43664
11:01:08|0.43664
11:01:09|0.43664
11:01:10|0.43671
11:01:11|0.43671
11:01:12|0.43671
11:01:13|0.43671
11:01:14|0.43671
11:01:15|0.43671
11:01:16|0.43671
11:01:17|0.43671
11:01:18|0.437
11:01:19|0.437
11:01:20|0.437
11:01:21|0.43696
11:01:22|0.43696
11:01:23|0.43696
11:01:24|0.43664
11:01:25|0.43664
11:01:26|0.43659
11:01:27|0.43659
11:01:28|0.43649
11:01:29|0.43648
11:01:30|0.43648
11:01:31|0.43648
11:01:32|0.43648
11:01:33|0.43648
11:01:34|0.43648
11:01:35|0.43648
11:01:36|0.43648
11:01:37|0.43648
11:01:38|0.43648
11:01:39|0.43648
11:01:40|0.43648
11:01:41|0.43648
11:01:43|0.43648
11:01:43|0.43648
11:01:45|0.43648
11:01:46|0.43648
11:01:47|0.43648
11:01:48|0.43648
11:01:49|0.43648
11:01:50|0.43648
11:01:51|0.43656
11:01:52|0.43667
11:01:53|0.43667
11:01:54|0.43667
11:01:55|0.43612
11:01:56|0.43612
11:01:57|0.43617
11:01:58|0.43617
11:01:59|0.43617
11:01:59|0.436
11:02:01|0.436
11:02:02|0.436
11:02:03|0.436
11:02:04|0.436
11:02:05|0.436
11:02:05|0.43613
11:02:07|0.43613
11:02:08|0.4362
11:02:09|0.43607
11:02:10|0.43607
11:02:10|0.43613
11:02:11|0.4361
11:02:13|0.4361
11:02:14|0.43613
11:02:15|0.43613
11:02:15|0.43613
11:02:16|0.43613
11:02:18|0.43613
11:02:19|0.43613
11:02:20|0.43613
11:02:21|0.43611
11:02:22|0.43611
11:02:23|0.43611
11:02:24|0.43645
11:02:24|0.43645
11:02:26|0.43645
11:02:27|0.43645
11:02:28|0.43645
11:02:29|0.43653
11:02:30|0.43646
11:02:31|0.43646
11:02:32|0.43645
11:02:33|0.43645
11:02:34|0.43645
11:02:35|0.43645
11:02:36|0.43645
11:02:37|0.43645
11:02:38|0.43645
11:02:39|0.43645
11:02:40|0.43645
11:02:41|0.43645
11:02:42|0.43645
11:02:44|0.43645
11:02:44|0.43645
11:02:45|0.43645
11:02:46|0.43645
11:02:47|0.43645
11:02:48|0.43641
11:02:49|0.43641
11:02:50|0.43641
11:02:51|0.43624
11:02:52|0.43645
11:02:53|0.43646
11:02:54|0.43646
11:02:55|0.43646
11:02:56|0.4365
11:02:57|0.4365
11:02:58|0.43646
11:02:59|0.43646
11:03:00|0.43646
11:03:01|0.43646
11:03:02|0.43646
11:03:03|0.43645
11:03:04|0.43646
11:03:06|0.43646
11:03:06|0.4365
11:03:07|0.43649
11:03:08|0.43649
11:03:09|0.43649
11:03:11|0.43646
11:03:11|0.43646
11:03:12|0.43646
11:03:13|0.43646
11:03:15|0.43646
11:03:16|0.43646
11:03:17|0.43646
11:03:17|0.43646
11:03:18|0.43646
11:03:20|0.43646
11:03:21|0.43646
11:03:21|0.43646
11:03:22|0.43646
11:03:23|0.43646
11:03:25|0.43646
11:03:25|0.43646
11:03:27|0.43646
11:03:27|0.43646
11:03:28|0.43646
11:03:30|0.43646
11:03:30|0.43644
11:03:32|0.43644
11:03:33|0.43644
11:03:33|0.43642
11:03:35|0.43642
11:03:35|0.4365
11:03:36|0.4365
11:03:38|0.43653
11:03:39|0.43673
11:03:39|0.43673
11:03:40|0.43673
11:03:41|0.43674
11:03:43|0.43674
11:03:44|0.43675
11:03:45|0.43675
11:03:47|0.43675
11:03:47|0.43675
11:03:49|0.43675
11:03:50|0.43675
11:03:50|0.43675
11:03:52|0.43675
11:03:52|0.43695
11:03:54|0.43695
11:03:55|0.43695
11:03:56|0.43695
11:03:57|0.43695
11:03:58|0.43695
11:03:59|0.43695
11:04:00|0.43673
11:04:00|0.43673
11:04:02|0.43673
11:04:02|0.43684
11:04:03|0.437
11:04:05|0.437
11:04:06|0.437
11:04:07|0.437
11:04:08|0.437
11:04:09|0.437
11:04:10|0.437
11:04:11|0.437
11:04:11|0.437
11:04:12|0.437
11:04:13|0.43733
11:04:15|0.43703
11:04:16|0.43703
11:04:17|0.43704
11:04:18|0.43704
11:04:19|0.43704
11:04:20|0.43705
11:04:21|0.43718
11:04:22|0.43718
11:04:23|0.43718
11:04:24|0.437
11:04:25|0.437
11:04:26|0.437
11:04:27|0.43701
11:04:28|0.43701
11:04:29|0.43701
11:04:30|0.43701
11:04:31|0.43701
11:04:32|0.43705
11:04:33|0.43705
11:04:34|0.43705
11:04:35|0.43705
11:04:36|0.43701
11:04:37|0.43701
11:04:38|0.43701
11:04:39|0.437
11:04:40|0.437
11:04:41|0.43702
11:04:42|0.437
11:04:43|0.437
11:04:44|0.437
11:04:46|0.437
11:04:46|0.43708
11:04:47|0.43708
11:04:48|0.43704
11:04:50|0.43712
11:04:51|0.43712
11:04:51|0.43712
11:04:53|0.43706
11:04:54|0.43706
11:04:55|0.43706
11:04:56|0.43706
11:04:57|0.43706
11:04:58|0.43706
11:04:59|0.43706
11:05:00|0.43706
11:05:01|0.43705
11:05:01|0.43706
11:05:03|0.43706
11:05:04|0.43706
11:05:05|0.43706
11:05:06|0.43706
11:05:07|0.43706
11:05:09|0.43719
11:05:09|0.43712
11:05:10|0.43728
11:05:11|0.43709
11:05:12|0.43709
11:05:13|0.43728
11:05:14|0.43728
11:05:15|0.43728
11:05:16|0.43728
11:05:17|0.43717
11:05:19|0.43709
11:05:19|0.43709
11:05:20|0.43709
11:05:21|0.43714
11:05:22|0.43723
11:05:24|0.43723
11:05:24|0.43723
11:05:25|0.43726
11:05:26|0.43726
11:05:27|0.43726
11:05:28|0.43726
11:05:29|0.43726
11:05:30|0.43723
11:05:31|0.43727
11:05:32|0.43726
11:05:33|0.43727
11:05:34|0.43733
11:05:35|0.43733
11:05:36|0.43733
11:05:37|0.43733
11:05:38|0.43733
11:05:39|0.43733
11:05:40|0.43733
11:05:41|0.43717
11:05:42|0.43676
11:05:43|0.43674
11:05:45|0.43657
11:05:46|0.43657
11:05:47|0.43646
11:05:48|0.43646
11:05:49|0.43646
11:05:50|0.43646
11:05:50|0.43646
11:05:52|0.43646
11:05:53|0.43646
11:05:54|0.43646
11:05:55|0.436
11:05:56|0.436
11:05:58|0.43602
11:05:58|0.436
11:05:59|0.436
11:06:01|0.43563
11:06:01|0.43563
11:06:02|0.43563
11:06:03|0.43567
11:06:04|0.43567
11:06:05|0.43589
11:06:07|0.43589
11:06:08|0.43591
11:06:09|0.436
11:06:09|0.436
11:06:10|0.436
11:06:12|0.436
11:06:12|0.43603
11:06:14|0.43603
11:06:14|0.43603
11:06:16|0.43603
11:06:17|0.43603
11:06:17|0.43603
11:06:19|0.43603
11:06:19|0.43603
11:06:20|0.436
11:06:21|0.436
11:06:23|0.436
11:06:23|0.43606
11:06:24|0.43592
11:06:26|0.43553
11:06:26|0.43566
11:06:27|0.4355
11:06:29|0.43537
11:06:29|0.43537
11:06:30|0.43537
11:06:31|0.43537
11:06:32|0.43538
11:06:34|0.43538
11:06:35|0.43538
11:06:35|0.43538
11:06:37|0.43538
11:06:38|0.43538
11:06:39|0.43538
11:06:40|0.43538
11:06:41|0.43538
11:06:42|0.43538
11:06:43|0.43535
11:06:44|0.43535
11:06:45|0.43535
11:06:46|0.43535
11:06:47|0.43535
11:06:49|0.43535
11:06:50|0.43535
11:06:51|0.43546
11:06:51|0.43546
11:06:53|0.43608
11:06:54|0.43608
11:06:55|0.43608
11:06:56|0.43608
11:06:57|0.43608
11:06:58|0.43608
11:06:59|0.43608
11:07:00|0.43608
11:07:01|0.43608
11:07:02|0.43608
11:07:03|0.436
11:07:04|0.436
11:07:05|0.436
11:07:06|0.43658
11:07:07|0.43658
11:07:08|0.43658
11:07:09|0.43658
11:07:10|0.43658
11:07:11|0.43657
11:07:12|0.43657
11:07:13|0.43657
11:07:14|0.43659
11:07:15|0.43659
11:07:16|0.43659
11:07:17|0.43659
11:07:18|0.43659
11:07:19|0.43686
11:07:20|0.43686
11:07:22|0.43686
11:07:22|0.43686
11:07:23|0.43686
11:07:24|0.43676
11:07:25|0.43676
11:07:26|0.43676
11:07:27|0.43676
11:07:28|0.43676
11:07:29|0.43696
11:07:30|0.43635
11:07:32|0.43655
11:07:32|0.43637
11:07:33|0.43583
11:07:35|0.43594
11:07:35|0.43594
11:07:36|0.43594
11:07:37|0.43594
11:07:39|0.43594
11:07:39|0.43594
11:07:40|0.43594
11:07:41|0.43594
11:07:42|0.43594
11:07:44|0.43552
11:07:44|0.43564
11:07:45|0.43564
11:07:46|0.43564
11:07:48|0.43564
11:07:49|0.43564
11:07:50|0.43598
11:07:51|0.43598
11:07:52|0.43598
11:07:54|0.43598
11:07:54|0.43598
11:07:55|0.43598
11:07:56|0.43598
11:07:57|0.43568
11:07:58|0.43568
11:07:59|0.43568
11:08:00|0.43568
11:08:01|0.43568
11:08:02|0.43568
11:08:03|0.43568
11:08:04|0.43583
11:08:06|0.43583
11:08:07|0.43583
11:08:08|0.43583
11:08:09|0.43583
11:08:09|0.43583
11:08:11|0.43583
11:08:12|0.43583
11:08:13|0.43605
11:08:14|0.43605
11:08:14|0.43605
11:08:16|0.43564
11:08:17|0.43564
11:08:18|0.43564
11:08:19|0.43564
11:08:20|0.43564
11:08:20|0.43564
11:08:22|0.43564
11:08:23|0.43564
11:08:24|0.43564
11:08:25|0.43563
11:08:26|0.43563
11:08:27|0.43563
11:08:27|0.43563
11:08:29|0.43563
11:08:30|0.43563
11:08:31|0.43563
11:08:31|0.43563
11:08:32|0.43563
11:08:33|0.43563
11:08:35|0.43563
11:08:36|0.43565
11:08:36|0.43565
11:08:38|0.43565
11:08:39|0.43565
11:08:39|0.43575
11:08:40|0.43575
11:08:42|0.43578
11:08:42|0.43578
11:08:44|0.43567
11:08:45|0.43567
11:08:45|0.43567
11:08:47|0.43567
11:08:48|0.43567
11:08:50|0.4355
11:08:50|0.4355
11:08:52|0.4355
11:08:53|0.4355
11:08:53|0.4355
11:08:55|0.4355
11:08:55|0.43559
11:08:56|0.43559
11:08:57|0.43559
11:08:59|0.43552
11:09:00|0.4355
11:09:01|0.4355
11:09:02|0.4355
11:09:03|0.4355
11:09:04|0.4355
11:09:05|0.4355
11:09:06|0.43535
11:09:07|0.43535
11:09:08|0.43527
11:09:08|0.43527
11:09:10|0.43527
11:09:11|0.4357
11:09:12|0.4355
11:09:13|0.43557
11:09:14|0.43557
11:09:15|0.43557
11:09:16|0.43561
11:09:17|0.43563
11:09:18|0.43563
11:09:19|0.43563
11:09:20|0.43563
11:09:21|0.43563
11:09:22|0.43563
11:09:24|0.43563
11:09:24|0.43572
11:09:25|0.43593
11:09:26|0.43593
11:09:27|0.43557
11:09:28|0.43557
11:09:29|0.43557
11:09:30|0.43557
11:09:31|0.43557
11:09:32|0.43557
11:09:33|0.43557
11:09:34|0.43557
11:09:35|0.43557
11:09:36|0.43557
11:09:38|0.43557
11:09:38|0.43581
11:09:39|0.43581
11:09:40|0.43588
11:09:41|0.43588
11:09:42|0.43568
11:09:43|0.43568
11:09:44|0.43568
11:09:45|0.43568
11:09:46|0.43574
11:09:47|0.43586
11:09:49|0.43586
11:09:50|0.436
11:09:51|0.43605
11:09:52|0.43605
11:09:53|0.43605
11:09:54|0.43605
11:09:55|0.43605
11:09:56|0.43605
11:09:57|0.43605
11:09:57|0.43605
11:09:59|0.436
11:10:00|0.436
11:10:01|0.436
11:10:02|0.436
11:10:03|0.436
11:10:03|0.43602
11:10:05|0.43557
11:10:06|0.43562
11:10:07|0.43562
11:10:08|0.43562
11:10:09|0.43603
11:10:11|0.43603
11:10:11|0.43603
11:10:12|0.43603
11:10:13|0.43603
11:10:14|0.43579
11:10:16|0.43579
11:10:16|0.43565
11:10:17|0.43546
11:10:18|0.43574
11:10:19|0.43572
11:10:21|0.43572
11:10:21|0.43572
11:10:23|0.43524
11:10:24|0.43524
11:10:25|0.43524
11:10:25|0.43517
11:10:26|0.43517
11:10:27|0.435
11:10:29|0.435
11:10:29|0.435
11:10:30|0.43479
11:10:31|0.43479
11:10:33|0.43479
11:10:33|0.43479
11:10:34|0.43496
11:10:35|0.43496
11:10:36|0.43496
11:10:38|0.43496
11:10:38|0.43496
11:10:39|0.43496
11:10:40|0.43496
11:10:41|0.43496
11:10:42|0.43463
11:10:44|0.43461
11:10:44|0.43461
11:10:45|0.43491
11:10:46|0.43491
11:10:48|0.43491
11:10:49|0.43487
11:10:50|0.43463
11:10:51|0.43463
11:10:52|0.43482
11:10:53|0.43482
11:10:54|0.43482
11:10:56|0.43483
11:10:56|0.43483
11:10:58|0.43501
11:10:58|0.43501
11:11:00|0.435
11:11:01|0.43501
11:11:02|0.43501
11:11:03|0.43501
11:11:04|0.43501
11:11:05|0.43501
11:11:06|0.43501
11:11:07|0.43501
11:11:08|0.43497
11:11:09|0.435
11:11:10|0.435
11:11:11|0.43501
11:11:12|0.43501
11:11:13|0.43501
11:11:14|0.43501
11:11:15|0.43501
11:11:16|0.43501
11:11:17|0.435
11:11:18|0.435
11:11:20|0.43569
11:11:20|0.43569
11:11:21|0.43569
11:11:22|0.43569
11:11:23|0.43569
11:11:24|0.4355
11:11:25|0.4355
11:11:26|0.4355
11:11:27|0.4355
11:11:28|0.4355
11:11:29|0.4355
11:11:30|0.4355
11:11:32|0.4355
11:11:33|0.43539
11:11:34|0.43539
11:11:35|0.43539
11:11:35|0.43539
11:11:37|0.43539
11:11:37|0.4355
11:11:39|0.4355
11:11:40|0.4355
11:11:41|0.4355
11:11:41|0.4355
11:11:43|0.4355
11:11:44|0.4355
11:11:45|0.4355
11:11:46|0.4355
11:11:47|0.4355
11:11:48|0.4355
11:11:49|0.4355
11:11:49|0.4355
11:11:51|0.4355
11:11:52|0.4355
11:11:53|0.4355
11:11:54|0.4355
11:11:55|0.4355
11:11:57|0.4355
11:11:57|0.4355
11:11:58|0.4355
11:11:59|0.4355
11:12:00|0.4355
11:12:01|0.43622
11:12:02|0.43592
11:12:03|0.43592
11:12:04|0.43592
11:12:05|0.43592
11:12:06|0.43592
11:12:07|0.43592
11:12:08|0.43592
11:12:09|0.43592
11:12:10|0.43611
11:12:11|0.43617
11:12:12|0.43617
11:12:13|0.43617
11:12:14|0.43617
11:12:15|0.43622
11:12:16|0.4365
11:12:17|0.43674
11:12:18|0.43674
11:12:19|0.43704
11:12:20|0.43704
11:12:21|0.43704
11:12:22|0.43668
11:12:23|0.43699
11:12:24|0.43677
11:12:25|0.43679
11:12:27|0.4373
11:12:27|0.43691
11:12:28|0.43691
11:12:29|0.43691
11:12:30|0.43691
11:12:32|0.43691
11:12:32|0.43691
11:12:33|0.43691
11:12:34|0.43691
11:12:35|0.4373
11:12:36|0.4373
11:12:38|0.4373
11:12:38|0.4373
11:12:39|0.4373
11:12:40|0.4373
11:12:41|0.4373
11:12:42|0.4373
11:12:43|0.4373
11:12:44|0.4373
11:12:45|0.43732
11:12:46|0.43732
11:12:47|0.43733
11:12:49|0.4373
11:12:49|0.4373
11:12:50|0.43733
11:12:52|0.43731
11:12:54|0.4373
11:12:55|0.4373
11:12:56|0.4373
11:12:57|0.4373
11:12:58|0.4373
11:12:59|0.4373
11:12:59|0.4373
11:13:00|0.4373
11:13:02|0.43714
11:13:03|0.43714
11:13:03|0.43714
11:13:04|0.43714
11:13:05|0.43714
11:13:07|0.43714
11:13:07|0.43716
11:13:09|0.43716
11:13:09|0.43727
11:13:10|0.43727
11:13:12|0.43727
11:13:13|0.43728
11:13:14|0.43727
11:13:15|0.43727
11:13:16|0.43727
11:13:17|0.43727
11:13:18|0.43727
11:13:19|0.43727
11:13:20|0.43752
11:13:21|0.43731
11:13:22|0.43751
11:13:23|0.43751
11:13:24|0.43751
11:13:25|0.43751
11:13:26|0.43751
11:13:27|0.43751
11:13:28|0.43755
11:13:29|0.43755
11:13:30|0.43755
11:13:31|0.43761
11:13:32|0.43761
11:13:33|0.43761
11:13:34|0.43761
11:13:35|0.43761
11:13:36|0.43764
11:13:37|0.43764
11:13:38|0.43785
11:13:39|0.43785
11:13:40|0.43785
11:13:41|0.43785
11:13:42|0.43785
11:13:43|0.43826
11:13:44|0.43826
11:13:45|0.4379
11:13:46|0.4379
11:13:47|0.4379
11:13:48|0.4386
11:13:49|0.43859
11:13:50|0.43843
11:13:51|0.43843
11:13:52|0.43843
11:13:54|0.43858
11:13:55|0.43858
11:13:56|0.43823
11:13:57|0.43823
11:13:58|0.43823
11:13:59|0.43823
11:14:00|0.43823
11:14:01|0.43823
11:14:02|0.4379
11:14:03|0.43815
11:14:04|0.43768
11:14:05|0.43768
11:14:07|0.43768
11:14:08|0.43768
11:14:09|0.43768
11:14:10|0.43739
11:14:11|0.43762
11:14:12|0.43763
11:14:13|0.43763
11:14:14|0.43782
11:14:15|0.43782
11:14:16|0.43782
11:14:17|0.43782
11:14:18|0.43782
11:14:18|0.43782
11:14:20|0.43782
11:14:21|0.43782
11:14:21|0.43782
11:14:23|0.43782
11:14:24|0.4379
11:14:25|0.43784
11:14:26|0.43812
11:14:27|0.43812
11:14:27|0.43812
11:14:29|0.43805
11:14:30|0.43805
11:14:31|0.43817
11:14:31|0.43847
11:14:33|0.43847
11:14:34|0.43847
11:14:35|0.43847
11:14:36|0.43847
11:14:37|0.43834
11:14:38|0.43837
11:14:39|0.43838
11:14:40|0.43838
11:14:41|0.43838
11:14:43|0.43844
11:14:43|0.43844
11:14:44|0.43844
11:14:45|0.4386
11:14:46|0.4386
11:14:47|0.4386
11:14:48|0.4386
11:14:49|0.4386
11:14:50|0.4386
11:14:51|0.4386
11:14:52|0.4386
11:14:54|0.4386
11:14:54|0.4386
11:14:56|0.43861
11:14:57|0.43851
11:14:58|0.43851
11:15:00|0.43851
11:15:00|0.439
11:15:01|0.439
11:15:02|0.439
11:15:04|0.439
11:15:05|0.43916
11:15:06|0.43932
11:15:07|0.43932
11:15:08|0.43932
11:15:09|0.43906
11:15:10|0.43906
11:15:11|0.43902
11:15:12|0.43902
11:15:13|0.43896
11:15:14|0.43896
11:15:15|0.43891
11:15:16|0.43891
11:15:17|0.43891
11:15:18|0.43891
11:15:19|0.439
11:15:20|0.439
11:15:21|0.439
11:15:22|0.439
11:15:23|0.43901
11:15:24|0.43909
11:15:25|0.43932
11:15:26|0.43932
11:15:28|0.439
11:15:29|0.43931
11:15:29|0.43931
11:15:31|0.43931
11:15:32|0.43941
11:15:33|0.43909
11:15:33|0.43942
11:15:35|0.43942
11:15:36|0.43942
11:15:37|0.43917
11:15:38|0.43917
11:15:39|0.43918
11:15:39|0.43917
11:15:41|0.43917
11:15:42|0.43938
11:15:43|0.43938
11:15:44|0.43938
11:15:45|0.43942
11:15:46|0.43942
11:15:47|0.43944
11:15:47|0.43943
11:15:49|0.43943
11:15:50|0.43943
11:15:51|0.43942
11:15:51|0.43947
11:15:53|0.43947
11:15:54|0.43947
11:15:56|0.43948
11:15:56|0.43948
11:15:57|0.43948
11:15:58|0.43947
11:15:59|0.43947
11:16:01|0.4395
11:16:02|0.43951
11:16:03|0.4395
11:16:04|0.4395
11:16:05|0.43961
11:16:06|0.43961
11:16:07|0.43951
11:16:08|0.43951
11:16:09|0.43947
11:16:10|0.43947
11:16:11|0.43947
11:16:12|0.43947
11:16:13|0.43947
11:16:14|0.43947
11:16:14|0.43948
11:16:16|0.43948
11:16:17|0.43948
11:16:17|0.43948
11:16:19|0.4395
11:16:20|0.43948
11:16:21|0.43948
11:16:22|0.43948
11:16:23|0.43948
11:16:24|0.43948
11:16:25|0.43953
11:16:26|0.4395
11:16:27|0.4395
11:16:28|0.4395
11:16:29|0.43948
11:16:30|0.43942
11:16:31|0.43938
11:16:32|0.43938
11:16:33|0.4394
11:16:34|0.4394
11:16:35|0.43938
11:16:36|0.43938
11:16:37|0.43938
11:16:38|0.43938
11:16:38|0.43939
11:16:40|0.43939
11:16:41|0.4394
11:16:42|0.43938
11:16:43|0.43938
11:16:43|0.43938
11:16:45|0.43938
11:16:45|0.43938
11:16:47|0.43938
11:16:47|0.43938
11:16:49|0.43938
11:16:50|0.43938
11:16:51|0.43938
11:16:52|0.43939
11:16:53|0.43939
11:16:54|0.43911
11:16:55|0.43894
11:16:56|0.43894
11:16:57|0.43894
11:16:59|0.43909
11:16:59|0.43885
11:17:00|0.43885
11:17:02|0.43873
11:17:03|0.43861
11:17:04|0.43851
11:17:05|0.43851
11:17:06|0.43851
11:17:07|0.43869
11:17:07|0.43869
11:17:09|0.43869
11:17:09|0.4385
11:17:10|0.43901
11:17:11|0.43901
11:17:13|0.43901
11:17:14|0.4387
11:17:14|0.4387
11:17:15|0.439
11:17:16|0.439
11:17:17|0.439
11:17:19|0.439
11:17:20|0.439
11:17:20|0.439
11:17:21|0.43901
11:17:22|0.43901
11:17:23|0.43901
11:17:25|0.43889
11:17:26|0.43883
11:17:26|0.43883
11:17:28|0.43871
11:17:29|0.4387
11:17:30|0.4387
11:17:31|0.4387
11:17:32|0.4387
11:17:32|0.4387
11:17:34|0.43893
11:17:35|0.43893
11:17:35|0.43898
11:17:36|0.43882
11:17:37|0.43882
11:17:39|0.43873
11:17:40|0.43873
11:17:40|0.43873
11:17:42|0.43884
11:17:43|0.4387
11:17:43|0.4387
11:17:45|0.4387
11:17:45|0.4387
11:17:47|0.4387
11:17:47|0.4387
11:17:49|0.43835
11:17:49|0.43858
11:17:51|0.43858
11:17:52|0.43858
11:17:53|0.43858
11:17:54|0.43811
11:17:55|0.43811
11:17:55|0.43811
11:17:57|0.43813
11:17:59|0.43813
11:17:59|0.43804
11:18:01|0.43802
11:18:02|0.43802
11:18:03|0.43801
11:18:03|0.438
11:18:04|0.43801
11:18:05|0.43801
11:18:07|0.43801
11:18:07|0.43801
11:18:09|0.43811
11:18:09|0.43811
11:18:11|0.43811
11:18:12|0.43811
11:18:13|0.438
11:18:15|0.43808
11:18:15|0.43808
11:18:16|0.43808
11:18:17|0.43801
11:18:18|0.43801
11:18:19|0.43801
11:18:20|0.43801
11:18:21|0.43801
11:18:22|0.43801
11:18:23|0.43808
11:18:24|0.43808
11:18:25|0.43808
11:18:26|0.43808
11:18:27|0.43808
11:18:28|0.43804
11:18:29|0.43815
11:18:31|0.43805
11:18:31|0.43805
11:18:32|0.43818
11:18:33|0.43819
11:18:34|0.43819
11:18:35|0.43819
11:18:36|0.43819
11:18:37|0.43819
11:18:38|0.43819
11:18:39|0.43825
11:18:40|0.43825
11:18:42|0.43849
11:18:42|0.43849
11:18:43|0.43848
11:18:44|0.43849
11:18:45|0.43849
11:18:47|0.4385
11:18:48|0.4385
11:18:48|0.4385
11:18:50|0.4385
11:18:51|0.4385
11:18:52|0.4385
11:18:53|0.4385
11:18:53|0.4385
11:18:54|0.4385
11:18:56|0.4385
11:18:56|0.43838
11:18:58|0.4385
11:19:00|0.4385
11:19:00|0.4385
11:19:01|0.4385
11:19:03|0.4385
11:19:04|0.4385
11:19:05|0.43845
11:19:06|0.43845
11:19:07|0.43845
11:19:08|0.43832
11:19:09|0.43832
11:19:10|0.43832
11:19:11|0.43832
11:19:12|0.43849
11:19:13|0.43801
11:19:14|0.43801
11:19:15|0.43801
11:19:16|0.43801
11:19:17|0.43801
11:19:18|0.43801
11:19:19|0.43801
11:19:20|0.43801
11:19:21|0.4382
11:19:22|0.4382
11:19:23|0.4382
11:19:24|0.4382
11:19:25|0.4382
11:19:26|0.4382
11:19:27|0.43801
11:19:28|0.438
11:19:29|0.438
11:19:30|0.438
11:19:31|0.438
11:19:32|0.43801
11:19:33|0.43801
11:19:34|0.43801
11:19:35|0.43801
11:19:36|0.43801
11:19:37|0.43801
11:19:38|0.43801
11:19:39|0.43801
11:19:40|0.438
11:19:41|0.438
11:19:42|0.438
11:19:43|0.438
11:19:44|0.438
11:19:45|0.438
11:19:46|0.438
11:19:47|0.438
11:19:48|0.438
11:19:49|0.43801
11:19:50|0.43801
11:19:51|0.438
11:19:52|0.438
11:19:53|0.4382
11:19:54|0.438
11:19:55|0.43802
11:19:56|0.43802
11:19:58|0.4383
11:19:59|0.43835
11:20:00|0.43835
11:20:01|0.43835
11:20:02|0.43835
11:20:03|0.43835
11:20:04|0.43835
11:20:05|0.43835
11:20:06|0.4385
11:20:07|0.4385
11:20:08|0.4385
11:20:08|0.4385
11:20:10|0.4385
11:20:11|0.4385
11:20:11|0.43836
11:20:13|0.43837
11:20:14|0.43835
11:20:15|0.43835
11:20:16|0.43835
11:20:16|0.43835
11:20:18|0.43835
11:20:19|0.43835
11:20:19|0.43835
11:20:21|0.43835
11:20:22|0.43835
11:20:23|0.43835
11:20:24|0.43835
11:20:25|0.43834
11:20:26|0.43834
11:20:27|0.43834
11:20:28|0.43834
11:20:29|0.43834
11:20:29|0.43834
11:20:31|0.43834
11:20:31|0.43834
11:20:33|0.43828
11:20:34|0.43819
11:20:35|0.43819
11:20:36|0.43819
11:20:37|0.43834
11:20:38|0.43834
11:20:38|0.43835
11:20:40|0.43835
11:20:40|0.43836
11:20:42|0.43836
11:20:43|0.43836
11:20:43|0.43836
11:20:45|0.43849
11:20:46|0.43849
11:20:47|0.43838
11:20:48|0.43838
11:20:49|0.43838
11:20:50|0.43846
11:20:51|0.43846
11:20:52|0.43846
11:20:53|0.43846
11:20:54|0.43838
11:20:55|0.43838
11:20:56|0.43838
11:20:57|0.43838
11:20:58|0.43838
11:20:59|0.43838
11:21:01|0.43838
11:21:01|0.4384
11:21:02|0.4384
11:21:03|0.4384
11:21:04|0.4385
11:21:05|0.4385
11:21:06|0.4385
11:21:08|0.4385
11:21:08|0.4385
11:21:09|0.43849
11:21:11|0.43839
11:21:12|0.43839
11:21:13|0.43838
11:21:14|0.43838
11:21:15|0.43838
11:21:15|0.43864
11:21:17|0.43864
11:21:17|0.43843
11:21:18|0.43843
11:21:20|0.43843
11:21:21|0.43843
11:21:22|0.43843
11:21:22|0.43843
11:21:23|0.43843
11:21:25|0.43866
11:21:26|0.43866
11:21:27|0.43866
11:21:28|0.43866
11:21:29|0.43876
11:21:29|0.43879
11:21:31|0.43853
11:21:31|0.43853
11:21:32|0.43877
11:21:34|0.43877
11:21:34|0.43874
11:21:35|0.43874
11:21:36|0.43869
11:21:37|0.43869
11:21:38|0.43869
11:21:39|0.43869
11:21:41|0.43849
11:21:41|0.43849
11:21:42|0.43872
11:21:43|0.43849
11:21:45|0.43849
11:21:45|0.43874
11:21:47|0.43891
11:21:48|0.43891
11:21:49|0.43875
11:21:50|0.43875
11:21:51|0.43875
11:21:51|0.43875
11:21:52|0.43875
11:21:54|0.43881
11:21:54|0.43881
11:21:55|0.43881
11:21:57|0.43881
11:21:58|0.43881
11:21:59|0.43881
11:22:00|0.43881
11:22:01|0.43896
11:22:02|0.43896
11:22:03|0.43896
11:22:05|0.43896
11:22:05|0.43896
11:22:07|0.43896
11:22:07|0.43896
11:22:08|0.43896
11:22:09|0.43878
11:22:11|0.43877
11:22:12|0.43877
11:22:12|0.43877
11:22:14|0.43877
11:22:15|0.43881
11:22:16|0.43901
11:22:17|0.43882
11:22:18|0.43882
11:22:18|0.43882
11:22:20|0.43878
11:22:21|0.43905
11:22:22|0.43882
11:22:22|0.43882
11:22:24|0.43882
11:22:26|0.43882
11:22:26|0.43887
11:22:27|0.43887
11:22:28|0.43887
11:22:29|0.43887
11:22:30|0.43902
11:22:32|0.43902
11:22:32|0.43887
11:22:34|0.43887
11:22:34|0.43887
11:22:35|0.43887
11:22:36|0.43887
11:22:37|0.43888
11:22:38|0.43887
11:22:39|0.43887
11:22:40|0.43887
11:22:41|0.43887
11:22:42|0.43887
11:22:44|0.43887
11:22:45|0.43887
11:22:46|0.43916
11:22:46|0.43916
11:22:47|0.43916
11:22:49|0.43916
11:22:50|0.43916
11:22:50|0.43916
11:22:52|0.43916
11:22:53|0.43916
11:22:54|0.43916
11:22:55|0.43916
11:22:56|0.43916
11:22:57|0.43916
11:22:57|0.43916
11:22:59|0.43917
11:22:59|0.43917
11:23:01|0.43917
11:23:02|0.43917
11:23:03|0.43917
11:23:04|0.43917
11:23:05|0.43923
11:23:07|0.43923
11:23:07|0.43923
11:23:08|0.43923
11:23:10|0.43923
11:23:10|0.43923
11:23:11|0.43923
11:23:12|0.43947
11:23:13|0.43947
11:23:14|0.43947
11:23:15|0.43943
11:23:16|0.43943
11:23:17|0.43943
11:23:18|0.43943
11:23:20|0.4398
11:23:21|0.4398
11:23:22|0.43971
11:23:23|0.43971
11:23:24|0.43971
11:23:25|0.43971
11:23:26|0.43971
11:23:27|0.43971
11:23:28|0.43971
11:23:29|0.43971
11:23:30|0.43971
11:23:31|0.4398
11:23:32|0.4398
11:23:33|0.4398
11:23:33|0.44
11:23:35|0.44
11:23:35|0.44
11:23:37|0.44
11:23:38|0.44
11:23:39|0.44
11:23:40|0.44
11:23:40|0.43999
11:23:42|0.44
11:23:43|0.44
11:23:44|0.44
11:23:45|0.44
11:23:46|0.43992
11:23:47|0.43992
11:23:48|0.43992
11:23:49|0.43984
11:23:50|0.43942
11:23:51|0.43942
11:23:52|0.43942
11:23:53|0.43968
11:23:54|0.43976
11:23:55|0.43976
11:23:55|0.43986
11:23:57|0.43997
11:23:58|0.43999
11:23:59|0.44
11:24:00|0.43988
11:24:01|0.44015
11:24:02|0.44025
11:24:04|0.44025
11:24:05|0.44025
11:24:06|0.44025
11:24:06|0.44025
11:24:08|0.44004
11:24:09|0.44004
11:24:10|0.44004
11:24:10|0.44004
11:24:12|0.44004
11:24:13|0.44005
11:24:14|0.44004
11:24:15|0.44024
11:24:15|0.44024
11:24:16|0.44034
11:24:18|0.44034
11:24:19|0.44026
11:24:20|0.44039
11:24:21|0.44039
11:24:21|0.44039
11:24:22|0.44046
11:24:23|0.44086
11:24:25|0.44086
11:24:26|0.44084
11:24:27|0.44122
11:24:27|0.44108
11:24:29|0.4415
11:24:30|0.4415
11:24:30|0.4415
11:24:32|0.4415
11:24:33|0.44158
11:24:34|0.44169
11:24:34|0.44118
11:24:35|0.4415
11:24:37|0.4415
11:24:38|0.4412
11:24:39|0.4412
11:24:39|0.441
11:24:41|0.44067
11:24:42|0.44064
11:24:43|0.44062
11:24:44|0.44063
11:24:45|0.44063
11:24:46|0.44085
11:24:48|0.44085
11:24:49|0.44083
11:24:50|0.44067
11:24:51|0.44067
11:24:52|0.44067
11:24:53|0.44
11:24:54|0.44
11:24:55|0.44
11:24:56|0.44
11:24:57|0.44
11:24:58|0.44
11:24:59|0.44
11:25:00|0.44013
11:25:01|0.44013
11:25:02|0.44013
11:25:03|0.44013
11:25:05|0.44
11:25:05|0.44
11:25:06|0.44
11:25:07|0.44
11:25:09|0.43967
11:25:09|0.43967
11:25:10|0.44055
11:25:11|0.44055
11:25:12|0.44057
11:25:13|0.44057
11:25:14|0.44057
11:25:16|0.44057
11:25:17|0.44057
11:25:18|0.44057
11:25:19|0.44053
11:25:19|0.44053
11:25:20|0.44053
11:25:21|0.44053
11:25:23|0.44053
11:25:24|0.44053
11:25:24|0.44053
11:25:25|0.44056
11:25:26|0.44013
11:25:28|0.44012
11:25:28|0.44045
11:25:30|0.44045
11:25:31|0.44
11:25:32|0.44
11:25:33|0.44033
11:25:34|0.44033
11:25:35|0.44033
11:25:36|0.44031
11:25:37|0.44031
11:25:38|0.44008
11:25:39|0.44003
11:25:40|0.44001
11:25:41|0.44
11:25:42|0.44
11:25:43|0.44
11:25:44|0.44
11:25:45|0.44
11:25:46|0.44
11:25:47|0.44
11:25:48|0.44
11:25:49|0.44
11:25:50|0.43967
11:25:51|0.43967
11:25:52|0.43967
11:25:53|0.43967
11:25:54|0.43966
11:25:55|0.43966
11:25:56|0.43966
11:25:57|0.43946
11:25:58|0.43946
11:25:59|0.43946
11:26:00|0.43851
11:26:01|0.43851
11:26:02|0.43851
11:26:03|0.43854
11:26:04|0.43885
11:26:06|0.43888
11:26:07|0.43867
11:26:08|0.43867
11:26:09|0.43867
11:26:10|0.4385
11:26:11|0.4385
11:26:12|0.4385
11:26:13|0.4385
11:26:14|0.43867
11:26:15|0.4385
11:26:16|0.4385
11:26:17|0.43867
11:26:18|0.43867
11:26:19|0.43867
11:26:21|0.4385
11:26:21|0.4386
11:26:22|0.43869
11:26:23|0.43869
11:26:25|0.43867
11:26:25|0.43867
11:26:27|0.43867
11:26:27|0.43867
11:26:28|0.43867
11:26:29|0.43853
11:26:30|0.43853
11:26:31|0.43865
11:26:32|0.43865
11:26:33|0.4387
11:26:34|0.43869
11:26:35|0.43869
11:26:36|0.43869
11:26:37|0.43869
11:26:38|0.43869
11:26:40|0.43869
11:26:40|0.43869
11:26:41|0.43869
11:26:42|0.43845
11:26:43|0.43838
11:26:44|0.43838
11:26:45|0.43832
11:26:46|0.43832
11:26:47|0.43832
11:26:48|0.43833
11:26:49|0.43833
11:26:50|0.43809
11:26:51|0.43843
11:26:52|0.43861
11:26:53|0.43861
11:26:54|0.43832
11:26:55|0.43883
11:26:56|0.43883
11:26:57|0.43877
11:26:58|0.43877
11:26:59|0.43877
11:27:00|0.43877
11:27:01|0.43884
11:27:02|0.43884
11:27:03|0.43884
11:27:04|0.43884
11:27:06|0.43887
11:27:07|0.43887
11:27:08|0.43887
11:27:09|0.43906
11:27:10|0.439
11:27:11|0.4389
11:27:12|0.4389
11:27:13|0.43891
11:27:14|0.43892
11:27:15|0.43893
11:27:16|0.4389
11:27:17|0.43891
11:27:18|0.4388
11:27:19|0.43847
11:27:20|0.43874
11:27:21|0.43868
11:27:22|0.43868
11:27:23|0.43868
11:27:24|0.43849
11:27:25|0.43849
11:27:26|0.43849
11:27:27|0.43849
11:27:28|0.43849
11:27:29|0.43851
11:27:30|0.43851
11:27:31|0.43867
11:27:32|0.43809
11:27:33|0.43809
11:27:34|0.43809
11:27:35|0.43809
11:27:36|0.43809
11:27:37|0.43848
11:27:38|0.43868
11:27:39|0.43868
11:27:40|0.43843
11:27:41|0.43843
11:27:42|0.43843
11:27:44|0.43843
11:27:44|0.43859
11:27:45|0.4381
11:27:46|0.4381
11:27:47|0.4381
11:27:49|0.4381
11:27:49|0.4381
11:27:50|0.4381
11:27:51|0.4382
11:27:52|0.43868
11:27:53|0.43868
11:27:54|0.43868
11:27:55|0.43868
11:27:56|0.43868
11:27:57|0.43868
11:27:58|0.43867
11:28:00|0.43867
11:28:00|0.43867
11:28:01|0.43867
11:28:02|0.43831
11:28:03|0.43831
11:28:05|0.43834
11:28:05|0.43833
11:28:07|0.43836
11:28:08|0.43863
11:28:08|0.43863
11:28:10|0.43833
11:28:11|0.43867
11:28:11|0.43867
11:28:13|0.43841
11:28:14|0.43864
11:28:15|0.43864
11:28:16|0.43837
11:28:17|0.43837
11:28:18|0.43844
11:28:19|0.43844
11:28:20|0.43844
11:28:21|0.43844
11:28:22|0.43876
11:28:23|0.43876
11:28:24|0.43898
11:28:25|0.43898
11:28:25|0.439
11:28:27|0.439
11:28:28|0.439
11:28:29|0.4392
11:28:30|0.4392
11:28:31|0.43934
11:28:32|0.44003
11:28:33|0.44003
11:28:34|0.44003
11:28:35|0.44003
11:28:36|0.4401
11:28:37|0.4401
11:28:38|0.4401
11:28:39|0.43962
11:28:40|0.43962
11:28:41|0.43992
11:28:42|0.43992
11:28:43|0.44057
11:28:44|0.44057
11:28:45|0.44057
11:28:46|0.44057
11:28:47|0.44057
11:28:49|0.44074
11:28:49|0.44074
11:28:50|0.44074
11:28:51|0.44039
11:28:52|0.44039
11:28:54|0.44018
11:28:54|0.44018
11:28:55|0.44018
11:28:56|0.44018
11:28:57|0.44015
11:28:58|0.44015
11:29:00|0.44015
11:29:00|0.44015
11:29:01|0.44015
11:29:02|0.44015
11:29:03|0.44015
11:29:05|0.44015
11:29:05|0.44015
11:29:06|0.4403
11:29:08|0.44013
11:29:09|0.44026
11:29:10|0.44025
11:29:12|0.44017
11:29:13|0.44009
11:29:14|0.44009
11:29:15|0.43988
11:29:15|0.43988
11:29:17|0.43964
11:29:17|0.43964
11:29:19|0.43964
11:29:19|0.43954
11:29:21|0.43959
11:29:22|0.43959
11:29:23|0.43959
11:29:24|0.43933
11:29:24|0.43933
11:29:26|0.4392
11:29:27|0.43909
11:29:28|0.43933
11:29:29|0.43933
11:29:30|0.43899
11:29:31|0.43899
11:29:32|0.43876
11:29:33|0.43876
11:29:34|0.43876
11:29:34|0.43876
11:29:35|0.43876
11:29:37|0.43884
11:29:37|0.43884
11:29:38|0.43882
11:29:40|0.43882
11:29:41|0.43882
11:29:42|0.43862
11:29:43|0.43862
11:29:44|0.43862
11:29:44|0.43862
11:29:46|0.43862
11:29:47|0.43862
11:29:48|0.43862
11:29:48|0.43862
11:29:50|0.43862
11:29:51|0.43862
11:29:52|0.43862
11:29:53|0.43863
11:29:54|0.43887
11:29:55|0.43887
11:29:56|0.43887
11:29:56|0.43887
11:29:58|0.43887
11:29:58|0.43887
11:30:00|0.43887
11:30:01|0.43887
11:30:02|0.43887
11:30:03|0.43887
11:30:04|0.43887
11:30:05|0.43931
11:30:06|0.43931
11:30:07|0.43931
11:30:08|0.4393
11:30:09|0.4393
11:30:10|0.4393
11:30:12|0.44053
11:30:12|0.44062
11:30:13|0.44063
11:30:14|0.44063
11:30:16|0.44096
11:30:16|0.44096
11:30:17|0.44096
11:30:18|0.441
11:30:19|0.441
11:30:20|0.44123
11:30:22|0.44123
11:30:23|0.44119
11:30:24|0.44121
11:30:24|0.44121
11:30:26|0.44121
11:30:26|0.44121
11:30:28|0.4413
11:30:29|0.44123
11:30:30|0.44123
11:30:31|0.44123
11:30:32|0.44123
11:30:33|0.44123
11:30:34|0.44121
11:30:35|0.44123
11:30:36|0.44082
11:30:37|0.44109
11:30:38|0.44109
11:30:39|0.44109
11:30:40|0.44109
11:30:41|0.44109
11:30:41|0.44109
11:30:43|0.44109
11:30:44|0.44091
11:30:45|0.4409
11:30:46|0.4409
11:30:47|0.4409
11:30:48|0.44073
11:30:49|0.44073
11:30:50|0.44073
11:30:51|0.44073
11:30:52|0.44063
11:30:53|0.44063
11:30:54|0.44083
11:30:55|0.44062
11:30:56|0.44049
11:30:57|0.44049
11:30:57|0.44049
11:30:59|0.44049
11:30:59|0.44049
11:31:01|0.44049
11:31:01|0.44049
11:31:03|0.44044
11:31:04|0.44021
11:31:05|0.44005
11:31:06|0.44
11:31:07|0.43993
11:31:08|0.43978
11:31:08|0.43959
11:31:10|0.43959
11:31:12|0.43935
11:31:13|0.4396
11:31:14|0.4396
11:31:14|0.43934
11:31:16|0.43914
11:31:17|0.4391
11:31:17|0.4391
11:31:18|0.4391
11:31:20|0.4391
11:31:21|0.43958
11:31:22|0.43915
11:31:23|0.43962
11:31:24|0.43928
11:31:24|0.43919
11:31:26|0.43919
11:31:27|0.43948
11:31:27|0.43918
11:31:29|0.43918
11:31:29|0.43918
11:31:31|0.43916
11:31:32|0.43916
11:31:32|0.43876
11:31:34|0.43876
11:31:35|0.439
11:31:36|0.43898
11:31:36|0.43903
11:31:38|0.43903
11:31:39|0.43899
11:31:40|0.43899
11:31:40|0.43899
11:31:42|0.43865
11:31:43|0.43865
11:31:44|0.43865
11:31:45|0.43865
11:31:46|0.43865
11:31:47|0.43865
11:31:48|0.4388
11:31:49|0.4388
11:31:50|0.4388
11:31:51|0.43875
11:31:52|0.43918
11:31:53|0.43918
11:31:54|0.43918
11:31:55|0.43918
11:31:56|0.43918
11:31:57|0.43918
11:31:58|0.43893
11:31:59|0.43893
11:32:00|0.43893
11:32:01|0.43893
11:32:02|0.43892
11:32:03|0.43892
11:32:04|0.43892
11:32:05|0.43892
11:32:06|0.43887
11:32:07|0.43886
11:32:08|0.43886
11:32:09|0.43866
11:32:10|0.43866
11:32:12|0.43866
11:32:13|0.43866
11:32:14|0.43921
11:32:14|0.43921
11:32:16|0.43938
11:32:17|0.43945
11:32:18|0.43945
11:32:19|0.43945
11:32:20|0.43945
11:32:21|0.4397
11:32:22|0.43951
11:32:23|0.4394
11:32:24|0.4394
11:32:25|0.4394
11:32:26|0.43924
11:32:27|0.43924
11:32:28|0.4392
11:32:29|0.43891
11:32:30|0.43891
11:32:31|0.43891
11:32:32|0.43891
11:32:33|0.43878
11:32:34|0.43878
11:32:35|0.43878
11:32:36|0.43891
11:32:37|0.43891
11:32:38|0.43891
11:32:39|0.43891
11:32:40|0.43891
11:32:41|0.43891
11:32:42|0.43891
11:32:43|0.43891
11:32:45|0.43891
11:32:45|0.43898
11:32:46|0.43898
11:32:47|0.43898
11:32:48|0.43898
11:32:50|0.43898
11:32:50|0.43912
11:32:51|0.43912
11:32:52|0.43912
11:32:53|0.43912
11:32:54|0.43912
11:32:56|0.43929
11:32:56|0.43929
11:32:57|0.43929
11:32:58|0.43929
11:32:59|0.43929
11:33:00|0.43929
11:33:01|0.43929
11:33:02|0.43929
11:33:03|0.43929
11:33:04|0.4392
11:33:05|0.43921
11:33:07|0.43921
11:33:07|0.43921
11:33:08|0.43936
11:33:09|0.43956
11:33:10|0.43956
11:33:12|0.4395
11:33:13|0.4395
11:33:14|0.4395
11:33:15|0.4395
11:33:16|0.4395
11:33:18|0.4395
11:33:18|0.43968
11:33:19|0.4402
11:33:20|0.4402
11:33:21|0.4402
11:33:22|0.4402
11:33:23|0.4402
11:33:24|0.4402
11:33:25|0.44046
11:33:26|0.44046
11:33:27|0.44046
11:33:29|0.44031
11:33:29|0.44031
11:33:30|0.44031
11:33:31|0.44031
11:33:33|0.44094
11:33:34|0.44094
11:33:34|0.44089
11:33:35|0.44056
11:33:36|0.44051
11:33:37|0.4405
11:33:39|0.4405
11:33:40|0.4405
11:33:40|0.4405
11:33:42|0.4402
11:33:42|0.43993
11:33:44|0.43993
11:33:45|0.43993
11:33:46|0.43993
11:33:47|0.44008
11:33:47|0.44008
11:33:49|0.44007
11:33:50|0.44007
11:33:51|0.44007
11:33:52|0.44007
11:33:53|0.43999
11:33:53|0.43999
11:33:54|0.43999
11:33:55|0.43972
11:33:57|0.43972
11:33:58|0.43972
11:33:59|0.43996
11:34:00|0.43996
11:34:01|0.43996
11:34:01|0.43951
11:34:03|0.43951
11:34:04|0.43988
11:34:04|0.43988
11:34:06|0.43988
11:34:07|0.43992
11:34:08|0.43992
11:34:09|0.43996
11:34:09|0.43999
11:34:10|0.43999
11:34:12|0.43999
11:34:13|0.43999
11:34:14|0.43999
11:34:15|0.43999
11:34:16|0.43999
11:34:17|0.43999
11:34:18|0.43999
11:34:19|0.43999
11:34:20|0.43999
11:34:21|0.43999
11:34:23|0.43999
11:34:23|0.44019
11:34:24|0.44019
11:34:26|0.44021
11:34:27|0.44021
11:34:28|0.44042
11:34:28|0.44042
11:34:29|0.44042
11:34:31|0.44042
11:34:32|0.44042
11:34:33|0.44042
11:34:34|0.44042
11:34:35|0.4401
11:34:36|0.44005
11:34:37|0.44005
11:34:38|0.44005
11:34:39|0.43997
11:34:40|0.43997
11:34:41|0.43997
11:34:42|0.43997
11:34:43|0.43997
11:34:44|0.44012
11:34:45|0.44012
11:34:46|0.43996
11:34:47|0.43996
11:34:48|0.43996
11:34:49|0.43996
11:34:50|0.43996
11:34:51|0.43996
11:34:52|0.43984
11:34:53|0.43984
11:34:54|0.43984
11:34:55|0.43984
11:34:56|0.4395
11:34:57|0.4395
11:34:58|0.4395
11:34:59|0.4395
11:35:00|0.4395
11:35:01|0.4395
11:35:02|0.4395
11:35:03|0.43968
11:35:04|0.43968
11:35:05|0.43968
11:35:06|0.43969
11:35:07|0.43969
11:35:08|0.43969
11:35:09|0.43969
11:35:10|0.43969
11:35:11|0.43969
11:35:12|0.43969
11:35:13|0.43969
11:35:14|0.43953
11:35:16|0.44009
11:35:16|0.44034
11:35:17|0.44034
11:35:19|0.44034
11:35:20|0.43995
11:35:21|0.43995
11:35:21|0.43995
11:35:22|0.43995
11:35:24|0.43995
11:35:24|0.43995
11:35:26|0.43995
11:35:27|0.44016
11:35:27|0.44016
11:35:29|0.44016
11:35:30|0.44019
11:35:31|0.44019
11:35:31|0.44019
11:35:33|0.44019
11:35:34|0.44019
11:35:35|0.44019
11:35:36|0.44019
11:35:37|0.4402
11:35:38|0.4402
11:35:39|0.4402
11:35:40|0.4402
11:35:41|0.4402
11:35:42|0.4402
11:35:43|0.4402
11:35:44|0.4402
11:35:45|0.4402
11:35:46|0.44
11:35:47|0.44
11:35:48|0.44
11:35:49|0.44049
11:35:50|0.44063
11:35:51|0.44063
11:35:52|0.44063
11:35:53|0.44063
11:35:54|0.44063
11:35:55|0.44063
11:35:56|0.44057
11:35:57|0.44057
11:35:58|0.44057
11:35:59|0.44057
11:36:00|0.44042
11:36:01|0.44042
11:36:02|0.44042
11:36:03|0.44042
11:36:04|0.44042
11:36:05|0.44042
11:36:06|0.44042
11:36:07|0.44042
11:36:08|0.44048
11:36:09|0.44067
11:36:10|0.44067
11:36:11|0.44067
11:36:12|0.44067
11:36:13|0.44067
11:36:14|0.44067
11:36:16|0.44067
11:36:17|0.44067
11:36:18|0.44067
11:36:19|0.44067
11:36:20|0.44067
11:36:21|0.44089
11:36:22|0.44089
11:36:23|0.44089
11:36:23|0.44099
11:36:25|0.44099
11:36:27|0.44099
11:36:27|0.44099
11:36:28|0.44099
11:36:29|0.44099
11:36:30|0.44099
11:36:31|0.44099
11:36:32|0.44099
11:36:33|0.44099
11:36:34|0.44099
11:36:35|0.44099
11:36:36|0.44095
11:36:37|0.44095
11:36:38|0.44098
11:36:39|0.44098
11:36:40|0.44079
11:36:41|0.44079
11:36:42|0.44079
11:36:44|0.44079
11:36:44|0.44079
11:36:45|0.44079
11:36:46|0.44079
11:36:47|0.44079
11:36:49|0.44079
11:36:49|0.44079
11:36:50|0.44079
11:36:51|0.44079
11:36:53|0.44079
11:36:54|0.44079
11:36:55|0.44097
11:36:56|0.44097
11:36:57|0.44097
11:36:58|0.441
11:36:59|0.441
11:37:00|0.441
11:37:00|0.441
11:37:02|0.441
11:37:03|0.44103
11:37:04|0.44103
11:37:05|0.44103
11:37:06|0.44103
11:37:07|0.44103
11:37:09|0.4407
11:37:09|0.4407
11:37:10|0.44086
11:37:11|0.44086
11:37:12|0.44086
11:37:13|0.44086
11:37:14|0.44086
11:37:16|0.44087
11:37:17|0.44087
11:37:18|0.44087
11:37:19|0.44093
11:37:20|0.44093
11:37:21|0.44071
11:37:23|0.44088
11:37:23|0.44068
11:37:24|0.44068
11:37:25|0.44057
11:37:26|0.44066
11:37:27|0.44057
11:37:28|0.44057
11:37:29|0.44057
11:37:30|0.44057
11:37:31|0.44
11:37:32|0.44
11:37:33|0.44
11:37:34|0.43991
11:37:35|0.43991
11:37:36|0.43991
11:37:38|0.43991
11:37:39|0.43991
11:37:39|0.43991
11:37:40|0.43991
11:37:41|0.43991
11:37:42|0.43991
11:37:44|0.43991
11:37:45|0.43991
11:37:46|0.43991
11:37:47|0.44004
11:37:48|0.44004
11:37:48|0.44004
11:37:50|0.44004
11:37:50|0.44022
11:37:51|0.44022
11:37:52|0.44022
11:37:53|0.44046
11:37:54|0.44058
11:37:56|0.44058
11:37:56|0.44058
11:37:58|0.44071
11:37:59|0.44006
11:38:00|0.44006
11:38:01|0.44006
11:38:02|0.44006
11:38:03|0.43987
11:38:04|0.43987
11:38:04|0.43987
11:38:05|0.43987
11:38:07|0.43987
11:38:07|0.43987
11:38:08|0.43987
11:38:10|0.43994
11:38:11|0.44044
11:38:12|0.44004
11:38:13|0.44004
11:38:14|0.44054
11:38:15|0.44054
11:38:16|0.44057
11:38:18|0.44036
11:38:19|0.44036
11:38:19|0.44036
11:38:21|0.44047
11:38:22|0.44047
11:38:23|0.44047
11:38:24|0.44047
11:38:25|0.44047
11:38:26|0.44047
11:38:27|0.44047
11:38:29|0.44047
11:38:29|0.44047
11:38:31|0.44047
11:38:32|0.44047
11:38:33|0.44047
11:38:33|0.44047
11:38:35|0.44038
11:38:36|0.44038
11:38:36|0.44037
11:38:38|0.44037
11:38:38|0.44037
11:38:39|0.44004
11:38:41|0.44004
11:38:42|0.44004
11:38:43|0.44002
11:38:44|0.44002
11:38:44|0.44002
11:38:46|0.44022
11:38:47|0.44022
11:38:47|0.44021
11:38:49|0.44002
11:38:50|0.44017
11:38:51|0.44002
11:38:51|0.44002
11:38:52|0.44002
11:38:54|0.44002
11:38:55|0.44002
11:38:56|0.44002
11:38:57|0.44002
11:38:58|0.44002
11:38:59|0.44002
11:39:00|0.44004
11:39:01|0.44004
11:39:02|0.44004
11:39:03|0.44042
11:39:04|0.44047
11:39:05|0.44047
11:39:06|0.44047
11:39:07|0.44047
11:39:08|0.44025
11:39:09|0.44025
11:39:10|0.44025
11:39:11|0.44025
11:39:12|0.44025
11:39:13|0.44025
11:39:14|0.44025
11:39:15|0.44047
11:39:16|0.44047
11:39:17|0.44047
11:39:19|0.44047
11:39:19|0.44057
11:39:21|0.44057
11:39:22|0.44057
11:39:23|0.44057
11:39:24|0.44057
11:39:25|0.44057
11:39:26|0.44057
11:39:26|0.44057
11:39:28|0.44047
11:39:28|0.44047
11:39:30|0.44047
11:39:31|0.44066
11:39:32|0.44066
11:39:32|0.44066
11:39:34|0.44076
11:39:35|0.44053
11:39:36|0.44053
11:39:37|0.44053
11:39:38|0.44053
11:39:39|0.44053
11:39:40|0.44059
11:39:41|0.44059
11:39:42|0.44061
11:39:43|0.44061
11:39:44|0.44061
11:39:45|0.44042
11:39:46|0.44042
11:39:47|0.44042
11:39:48|0.44042
11:39:49|0.44038
11:39:50|0.44038
11:39:51|0.44038
11:39:52|0.44014
11:39:53|0.44014
11:39:54|0.44014
11:39:55|0.44014
11:39:56|0.44013
11:39:57|0.44013
11:39:58|0.44011
11:39:59|0.44004
11:40:00|0.44004
11:40:01|0.43996
11:40:02|0.43993
11:40:03|0.43993
11:40:04|0.43993
11:40:05|0.43993
11:40:06|0.43993
11:40:07|0.43993
11:40:08|0.43993
11:40:09|0.43993
11:40:10|0.43993
11:40:11|0.43993
11:40:12|0.43993
11:40:13|0.43993
11:40:14|0.43993
11:40:15|0.43993
11:40:16|0.43993
11:40:18|0.43993
11:40:19|0.44001
11:40:20|0.44004
11:40:21|0.44004
11:40:22|0.44004
11:40:23|0.44004
11:40:24|0.44004
11:40:25|0.44004
11:40:26|0.44004
11:40:27|0.44004
11:40:28|0.44025
11:40:29|0.44025
11:40:30|0.44031
11:40:31|0.44025
11:40:32|0.44025
11:40:33|0.44025
11:40:34|0.44031
11:40:35|0.44031
11:40:36|0.4403
11:40:37|0.4403
11:40:38|0.43984
11:40:39|0.44004
11:40:40|0.44004
11:40:41|0.44004
11:40:42|0.43974
11:40:43|0.43974
11:40:44|0.43974
11:40:46|0.43974
11:40:46|0.43989
11:40:47|0.43989
11:40:48|0.4396
11:40:49|0.4396
11:40:50|0.4396
11:40:51|0.4396
11:40:52|0.4396
11:40:53|0.4396
11:40:54|0.4396
11:40:55|0.4396
11:40:56|0.4396
11:40:57|0.4396
11:40:58|0.43962
11:40:59|0.44
11:41:00|0.44
11:41:01|0.44
11:41:02|0.44
11:41:03|0.44
11:41:04|0.44
11:41:05|0.44
11:41:06|0.44
11:41:07|0.44
11:41:08|0.44
11:41:09|0.44
11:41:10|0.44
11:41:11|0.44
11:41:12|0.43989
11:41:13|0.43989
11:41:14|0.43989
11:41:15|0.43989
11:41:16|0.44013
11:41:17|0.44001
11:41:18|0.44001
11:41:20|0.44001
11:41:20|0.44029
11:41:21|0.44029
11:41:23|0.44029
11:41:23|0.44029
11:41:24|0.44029
11:41:26|0.44029
11:41:27|0.43992
11:41:28|0.43994
11:41:29|0.43996
11:41:30|0.44
11:41:31|0.44
11:41:32|0.44
11:41:32|0.44
11:41:34|0.44
11:41:35|0.44
11:41:36|0.44
11:41:37|0.44
11:41:38|0.44028
11:41:39|0.44028
11:41:40|0.44028
11:41:41|0.44028
11:41:42|0.44022
11:41:43|0.44009
11:41:44|0.44009
11:41:45|0.4401
11:41:46|0.4401
11:41:47|0.4401
11:41:48|0.4401
11:41:48|0.4401
11:41:50|0.4401
11:41:51|0.43984
11:41:52|0.43984
11:41:53|0.43984
11:41:54|0.43984
11:41:55|0.43984
11:41:56|0.43984
11:41:57|0.43984
11:41:59|0.43984
11:41:59|0.43984
11:42:00|0.43984
11:42:01|0.43984
11:42:02|0.43984
11:42:03|0.43984
11:42:04|0.43987
11:42:05|0.43987
11:42:06|0.43987
11:42:07|0.43987
11:42:08|0.43987
11:42:09|0.43987
11:42:10|0.43987
11:42:11|0.43987
11:42:12|0.43987
11:42:13|0.43993
11:42:14|0.43993
11:42:15|0.43993
11:42:16|0.43993
11:42:17|0.4403
11:42:18|0.43965
11:42:19|0.43965
11:42:20|0.43965
11:42:22|0.43965
11:42:23|0.43965
11:42:24|0.43965
11:42:25|0.43965
11:42:26|0.43965
11:42:27|0.43965
11:42:28|0.43973
11:42:29|0.43973
11:42:31|0.43973
11:42:31|0.43954
11:42:32|0.4395
11:42:33|0.4395
11:42:34|0.4395
11:42:35|0.4395
11:42:36|0.4395
11:42:37|0.4395
11:42:38|0.4395
11:42:39|0.43956
11:42:41|0.43956
11:42:41|0.4396
11:42:42|0.43954
11:42:44|0.43954
11:42:44|0.43954
11:42:46|0.43954
11:42:46|0.43954
11:42:47|0.43954
11:42:48|0.43954
11:42:49|0.43954
11:42:50|0.43954
11:42:51|0.43954
11:42:53|0.43954
11:42:53|0.43954
11:42:55|0.43953
11:42:55|0.43952
11:42:57|0.43952
11:42:58|0.43952
11:42:59|0.43952
11:43:00|0.43991
11:43:00|0.43991
11:43:02|0.43991
11:43:03|0.43991
11:43:04|0.43971
11:43:05|0.4395
11:43:06|0.4395
11:43:07|0.4395
11:43:07|0.4395
11:43:09|0.4395
11:43:10|0.4395
11:43:11|0.4395
11:43:12|0.4395
11:43:12|0.4395
11:43:14|0.4395
11:43:15|0.4395
11:43:16|0.4395
11:43:17|0.4395
11:43:18|0.4397
11:43:19|0.4397
11:43:20|0.4397
11:43:21|0.4397
11:43:23|0.43952
11:43:24|0.43952
11:43:25|0.43952
11:43:26|0.43952
11:43:27|0.43952
11:43:28|0.43952
11:43:29|0.43952
11:43:30|0.43952
11:43:31|0.43952
11:43:32|0.43952
11:43:33|0.43952
11:43:34|0.43952
11:43:35|0.43951
11:43:36|0.43952
11:43:37|0.43952
11:43:38|0.43952
11:43:39|0.43952
11:43:40|0.43962
11:43:41|0.43962
11:43:42|0.43951
11:43:43|0.43951
11:43:44|0.43951
11:43:45|0.4395
11:43:46|0.4395
11:43:47|0.4395
11:43:48|0.4396
11:43:49|0.4396
11:43:50|0.4396
11:43:51|0.4396
11:43:52|0.4396
11:43:53|0.4396
11:43:54|0.4396
11:43:55|0.4396
11:43:56|0.4396
11:43:57|0.4396
11:43:58|0.4396
11:43:59|0.4396
11:44:00|0.4396
11:44:01|0.4395
11:44:02|0.4395
11:44:03|0.4395
11:44:04|0.4395
11:44:05|0.4395
11:44:06|0.4396
11:44:07|0.43951
11:44:08|0.43951
11:44:09|0.43951
11:44:10|0.43951
11:44:11|0.43951
11:44:12|0.43951
11:44:13|0.43951
11:44:14|0.43951
11:44:16|0.43958
11:44:17|0.43958
11:44:18|0.4395
11:44:18|0.4395
11:44:19|0.4395
11:44:20|0.4395
11:44:21|0.4395
11:44:23|0.4395
11:44:24|0.4395
11:44:25|0.4395
11:44:26|0.4395
11:44:26|0.4395
11:44:28|0.4395
11:44:29|0.4395
11:44:30|0.4395
11:44:31|0.4395
11:44:32|0.4395
11:44:33|0.4395
11:44:34|0.4395
11:44:35|0.4395
11:44:36|0.4395
11:44:37|0.4395
11:44:38|0.4395
11:44:39|0.4395
11:44:40|0.4395
11:44:40|0.4395
11:44:42|0.4395
11:44:42|0.43958
11:44:44|0.4395
11:44:45|0.4395
11:44:46|0.4395
11:44:47|0.4395
11:44:48|0.43948
11:44:49|0.43948
11:44:50|0.43948
11:44:51|0.43948
11:44:52|0.43948
11:44:53|0.43948
11:44:54|0.43923
11:44:55|0.43923
11:44:56|0.4395
11:44:57|0.43957
11:44:58|0.43957
11:44:59|0.43957
11:45:00|0.43957
11:45:01|0.43957
11:45:02|0.43957
11:45:03|0.43934
11:45:04|0.43934
11:45:05|0.43935
11:45:06|0.43932
11:45:07|0.43932
11:45:08|0.43932
11:45:09|0.43932
11:45:10|0.43932
11:45:11|0.43932
11:45:12|0.43932
11:45:13|0.43932
11:45:14|0.4393
11:45:15|0.43932
11:45:16|0.43932
11:45:17|0.43932
11:45:18|0.43932
11:45:19|0.43921
11:45:20|0.43921
11:45:21|0.4391
11:45:22|0.43908
11:45:23|0.43938
11:45:25|0.43938
11:45:25|0.43938
11:45:27|0.43938
11:45:27|0.43914
11:45:29|0.43914
11:45:29|0.43914
11:45:31|0.43914
11:45:32|0.43914
11:45:32|0.43914
11:45:34|0.43914
11:45:35|0.43914
11:45:36|0.43914
11:45:37|0.43914
11:45:37|0.43914
11:45:38|0.43914
11:45:40|0.43914
11:45:41|0.43928
11:45:42|0.43928
11:45:43|0.43928
11:45:44|0.43928
11:45:45|0.43928
11:45:46|0.43928
11:45:47|0.43928
11:45:48|0.43928
11:45:49|0.43928
11:45:50|0.43935
11:45:51|0.43926
11:45:52|0.43926
11:45:53|0.43926
11:45:54|0.43926
11:45:55|0.43926
11:45:56|0.43926
11:45:57|0.43926
11:45:58|0.43948
11:45:59|0.43936
11:46:00|0.43936
11:46:01|0.43936
11:46:02|0.43936
11:46:03|0.43936
11:46:04|0.43936
11:46:05|0.43936
11:46:06|0.43936
11:46:07|0.43936
11:46:08|0.43936
11:46:09|0.43936
11:46:10|0.43936
11:46:11|0.43932
11:46:12|0.43932
11:46:13|0.43932
11:46:14|0.43932
11:46:15|0.43932
11:46:16|0.43932
11:46:17|0.43932
11:46:18|0.43922
11:46:19|0.43922
11:46:20|0.43922
11:46:21|0.43922
11:46:22|0.43922
11:46:23|0.43922
11:46:24|0.43922
11:46:25|0.43932
11:46:27|0.43932
11:46:27|0.43932
11:46:28|0.43932
11:46:29|0.43932
11:46:31|0.43932
11:46:32|0.43932
11:46:33|0.43932
11:46:33|0.43932
11:46:35|0.43939
11:46:35|0.43939
11:46:37|0.43943
11:46:39|0.43943
11:46:40|0.43943
11:46:41|0.43943
11:46:42|0.43943
11:46:43|0.43958
11:46:43|0.43958
11:46:45|0.43958
11:46:46|0.43958
11:46:47|0.43958
11:46:48|0.43958
11:46:49|0.43958
11:46:50|0.43958
11:46:51|0.43968
11:46:52|0.43968
11:46:53|0.43968
11:46:54|0.43971
11:46:55|0.43971
11:46:56|0.43974
11:46:57|0.43974
11:46:58|0.43974
11:46:59|0.43974
11:47:00|0.43974
11:47:01|0.43975
11:47:02|0.4397
11:47:03|0.4397
11:47:04|0.43956
11:47:05|0.43956
11:47:06|0.43956
11:47:07|0.43958
11:47:08|0.43958
11:47:09|0.43958
11:47:10|0.43958
11:47:11|0.43958
11:47:12|0.43958
11:47:13|0.43958
11:47:14|0.43957
11:47:15|0.43957
11:47:16|0.43957
11:47:17|0.43957
11:47:18|0.43968
11:47:20|0.43968
11:47:20|0.43968
11:47:21|0.43971
11:47:22|0.44006
11:47:23|0.44009
11:47:24|0.44009
11:47:26|0.44009
11:47:27|0.44009
11:47:28|0.44009
11:47:29|0.44009
11:47:30|0.44009
11:47:31|0.44009
11:47:33|0.44009
11:47:33|0.44009
11:47:34|0.44009
11:47:35|0.44009
11:47:36|0.44009
11:47:37|0.44009
11:47:38|0.44009
11:47:39|0.44009
11:47:40|0.43992
11:47:42|0.43992
11:47:42|0.43992
11:47:44|0.43992
11:47:44|0.43992
11:47:45|0.43992
11:47:47|0.43992
11:47:48|0.43992
11:47:49|0.43992
11:47:50|0.43992
11:47:51|0.43992
11:47:52|0.43983
11:47:53|0.43983
11:47:54|0.43983
11:47:55|0.43983
11:47:56|0.43983
11:47:57|0.43983
11:47:58|0.43983
11:47:59|0.43983
11:48:00|0.43983
11:48:01|0.43983
11:48:01|0.43983
11:48:03|0.43983
11:48:04|0.4398
11:48:05|0.4398
11:48:06|0.4398
11:48:07|0.43979
11:48:08|0.43979
11:48:09|0.43979
11:48:09|0.43964
11:48:10|0.43964
11:48:12|0.43978
11:48:13|0.43978
11:48:14|0.43978
11:48:14|0.43978
11:48:16|0.43979
11:48:17|0.43979
11:48:17|0.43979
11:48:19|0.43979
11:48:19|0.43979
11:48:21|0.43979
11:48:22|0.43979
11:48:23|0.43964
11:48:24|0.43964
11:48:25|0.43964
11:48:26|0.43964
11:48:27|0.43964
11:48:28|0.43953
11:48:29|0.43953
11:48:31|0.43953
11:48:31|0.43953
11:48:32|0.43953
11:48:33|0.43952
11:48:34|0.43952
11:48:36|0.43952
11:48:37|0.43937
11:48:38|0.43937
11:48:39|0.43955
11:48:40|0.43964
11:48:41|0.43964
11:48:42|0.43964
11:48:43|0.43964
11:48:44|0.44
11:48:45|0.44
11:48:46|0.43981
11:48:48|0.43981
11:48:49|0.44006
11:48:49|0.44006
11:48:50|0.44006
11:48:52|0.44001
11:48:53|0.44006
11:48:54|0.44006
11:48:55|0.44003
11:48:56|0.44003
11:48:57|0.44003
11:48:58|0.44003
11:48:59|0.44003
11:48:59|0.44009
11:49:01|0.44009
11:49:02|0.44045
11:49:03|0.4405
11:49:03|0.4405
11:49:05|0.4405
11:49:05|0.44028
11:49:07|0.4405
11:49:07|0.44029
11:49:09|0.44029
11:49:10|0.44029
11:49:11|0.44029
11:49:12|0.44029
11:49:13|0.4405
11:49:14|0.4405
11:49:15|0.4405
11:49:16|0.4405
11:49:17|0.4405
11:49:17|0.4405
11:49:19|0.4405
11:49:20|0.44054
11:49:21|0.44054
11:49:21|0.44054
11:49:23|0.44054
11:49:24|0.44062
11:49:25|0.44099
11:49:26|0.44099
11:49:27|0.44099
11:49:28|0.44099
11:49:29|0.441
11:49:30|0.44117
11:49:31|0.44117
11:49:32|0.44117
11:49:34|0.44117
11:49:34|0.44117
11:49:35|0.44117
11:49:36|0.44129
11:49:37|0.44129
11:49:38|0.44129
11:49:39|0.44129
11:49:40|0.4413
11:49:41|0.44129
11:49:43|0.4414
11:49:43|0.4414
11:49:44|0.4414
11:49:45|0.4414
11:49:47|0.4414
11:49:48|0.4414
11:49:49|0.4414
11:49:50|0.4414
11:49:51|0.4414
11:49:52|0.44166
11:49:52|0.44166
11:49:54|0.44201
11:49:55|0.44206
11:49:56|0.44205
11:49:57|0.44205
11:49:58|0.44243
11:49:58|0.44205
11:50:00|0.44206
11:50:01|0.44206
11:50:01|0.44206
11:50:03|0.44206
11:50:03|0.44206
11:50:05|0.44206
11:50:06|0.44206
11:50:07|0.44206
11:50:08|0.44206
11:50:09|0.4423
11:50:10|0.44206
11:50:11|0.44206
11:50:12|0.44206
11:50:13|0.44211
11:50:14|0.4423
11:50:15|0.4423
11:50:15|0.443
11:50:16|0.44256
11:50:18|0.44287
11:50:19|0.44286
11:50:19|0.44296
11:50:21|0.44303
11:50:22|0.44303
11:50:22|0.44382
11:50:23|0.44354
11:50:25|0.44384
11:50:26|0.44384
11:50:27|0.44384
11:50:28|0.44384
11:50:29|0.44364
11:50:30|0.44364
11:50:31|0.44342
11:50:32|0.44367
11:50:33|0.44343
11:50:34|0.44345
11:50:35|0.44345
11:50:36|0.44345
11:50:37|0.44358
11:50:38|0.44365
11:50:39|0.443
11:50:40|0.44283
11:50:41|0.44283
11:50:42|0.44269
11:50:43|0.44269
11:50:44|0.44334
11:50:45|0.44334
11:50:46|0.44358
11:50:47|0.44358
11:50:48|0.44356
11:50:49|0.44356
11:50:50|0.44356
11:50:51|0.44356
11:50:52|0.44356
11:50:53|0.44356
11:50:54|0.44356
11:50:55|0.44358
11:50:56|0.4439
11:50:57|0.4439
11:50:58|0.44407
11:50:59|0.44419
11:51:00|0.44419
11:51:01|0.44385
11:51:02|0.44385
11:51:03|0.44385
11:51:04|0.4442
11:51:05|0.44436
11:51:06|0.44407
11:51:07|0.44407
11:51:08|0.44407
11:51:09|0.44407
11:51:10|0.444
11:51:11|0.44407
11:51:12|0.44407
11:51:13|0.44422
11:51:14|0.44422
11:51:15|0.44409
11:51:16|0.44412
11:51:17|0.44442
11:51:18|0.44407
11:51:19|0.44407
11:51:20|0.44494
11:51:21|0.44461
11:51:22|0.44455
11:51:23|0.44455
11:51:24|0.44455
11:51:25|0.44455
11:51:26|0.44455
11:51:27|0.44414
11:51:28|0.44437
11:51:30|0.44437
11:51:31|0.4442
11:51:32|0.44421
11:51:33|0.44438
11:51:34|0.44454
11:51:35|0.44448
11:51:36|0.44448
11:51:37|0.44448
11:51:38|0.44448
11:51:39|0.44448
11:51:40|0.44436
11:51:40|0.44417
11:51:42|0.44417
11:51:43|0.44417
11:51:44|0.44412
11:51:45|0.44412
11:51:46|0.44441
11:51:47|0.44441
11:51:48|0.44416
11:51:49|0.44416
11:51:50|0.44416
11:51:51|0.44416
11:51:52|0.44411
11:51:53|0.44411
11:51:54|0.44448
11:51:55|0.44448
11:51:56|0.44448
11:51:57|0.44424
11:51:58|0.44439
11:51:59|0.44455
11:52:00|0.44455
11:52:00|0.44458
11:52:02|0.44458
11:52:03|0.44427
11:52:04|0.44427
11:52:05|0.44448
11:52:06|0.44448
11:52:07|0.44448
11:52:08|0.44448
11:52:09|0.44432
11:52:10|0.44432
11:52:11|0.44432
11:52:12|0.44432
11:52:13|0.44432
11:52:14|0.44461
11:52:15|0.44452
11:52:16|0.44452
11:52:17|0.44477
11:52:18|0.44477
11:52:19|0.44477
11:52:20|0.445
11:52:21|0.44503
11:52:22|0.44503
11:52:23|0.44503
11:52:24|0.4451
11:52:25|0.4451
11:52:26|0.4451
11:52:27|0.4451
11:52:28|0.4451
11:52:29|0.44501
11:52:30|0.44501
11:52:32|0.44533
11:52:32|0.44504
11:52:34|0.4451
11:52:35|0.4451
11:52:36|0.4451
11:52:36|0.44504
11:52:38|0.44504
11:52:39|0.44504
11:52:40|0.4451
11:52:41|0.4451
11:52:42|0.445
11:52:43|0.445
11:52:44|0.445
11:52:45|0.445
11:52:46|0.445
11:52:47|0.4448
11:52:48|0.4448
11:52:49|0.4448
11:52:50|0.44478
11:52:51|0.44478
11:52:52|0.44478
11:52:53|0.44522
11:52:54|0.44522
11:52:55|0.44486
11:52:56|0.44486
11:52:57|0.44478
11:52:58|0.44478
11:52:59|0.44478
11:53:00|0.44478
11:53:01|0.44506
11:53:02|0.44506
11:53:03|0.44481
11:53:03|0.44478
11:53:05|0.44478
11:53:06|0.44478
11:53:07|0.44478
11:53:08|0.44483
11:53:08|0.44478
11:53:09|0.44478
11:53:11|0.44478
11:53:12|0.44478
11:53:13|0.44478
11:53:14|0.4448
11:53:14|0.44481
11:53:15|0.44478
11:53:17|0.44478
11:53:18|0.44478
11:53:19|0.44478
11:53:20|0.4448
11:53:21|0.4448
11:53:22|0.44478
11:53:23|0.44497
11:53:24|0.44497
11:53:25|0.44484
11:53:26|0.44483
11:53:27|0.44483
11:53:28|0.44485
11:53:29|0.44483
11:53:30|0.44483
11:53:31|0.44483
11:53:33|0.44478
11:53:34|0.44478
11:53:35|0.44478
11:53:36|0.44478
11:53:36|0.44478
11:53:38|0.44478
11:53:39|0.44479
11:53:40|0.44479
11:53:41|0.44479
11:53:42|0.44479
11:53:43|0.44479
11:53:44|0.4448
11:53:45|0.4448
11:53:46|0.4448
11:53:47|0.4448
11:53:48|0.44481
11:53:49|0.44481
11:53:50|0.44481
11:53:51|0.44481
11:53:52|0.44481
11:53:53|0.44495
11:53:54|0.44495
11:53:55|0.44495
11:53:56|0.44495
11:53:57|0.44504
11:53:58|0.44496
11:53:59|0.44495
11:54:00|0.44495
11:54:01|0.44495
11:54:02|0.44496
11:54:03|0.44496
11:54:04|0.44496
11:54:05|0.44496
11:54:06|0.44496
11:54:07|0.445
11:54:08|0.445
11:54:09|0.44508
11:54:10|0.44498
11:54:11|0.44498
11:54:12|0.44498
11:54:13|0.44498
11:54:14|0.44498
11:54:15|0.445
11:54:16|0.44495
11:54:17|0.44495
11:54:18|0.44512
11:54:19|0.44512
11:54:20|0.44512
11:54:21|0.44508
11:54:22|0.44486
11:54:23|0.44549
11:54:24|0.44549
11:54:25|0.44549
11:54:26|0.44543
11:54:27|0.44496
11:54:28|0.44496
11:54:29|0.44496
11:54:30|0.44496
11:54:31|0.44474
11:54:32|0.44474
11:54:34|0.445
11:54:34|0.445
11:54:35|0.445
11:54:36|0.445
11:54:37|0.445
11:54:38|0.445
11:54:39|0.445
11:54:40|0.44478
11:54:41|0.44478
11:54:43|0.44478
11:54:43|0.44468
11:54:44|0.44468
11:54:45|0.44491
11:54:46|0.44491
11:54:48|0.44491
11:54:48|0.44473
11:54:49|0.44473
11:54:50|0.44473
11:54:51|0.44492
11:54:52|0.44492
11:54:54|0.44492
11:54:55|0.44492
11:54:55|0.44492
11:54:57|0.44492
11:54:57|0.44492
11:54:58|0.44492
11:54:59|0.44492
11:55:00|0.44471
11:55:01|0.445
11:55:02|0.445
11:55:03|0.445
11:55:04|0.44499
11:55:05|0.44499
11:55:06|0.44499
11:55:07|0.4452
11:55:08|0.44522
11:55:09|0.44487
11:55:10|0.44468
11:55:11|0.445
11:55:13|0.44468
11:55:14|0.44514
11:55:14|0.44514
11:55:16|0.44514
11:55:17|0.44557
11:55:18|0.44556
11:55:19|0.44572
11:55:20|0.44584
11:55:21|0.446
11:55:21|0.446
11:55:22|0.44555
11:55:24|0.44535
11:55:24|0.44521
11:55:26|0.44565
11:55:26|0.44565
11:55:28|0.44555
11:55:29|0.44555
11:55:30|0.44562
11:55:30|0.44562
11:55:32|0.44562
11:55:33|0.44562
11:55:34|0.44562
11:55:35|0.44563
11:55:37|0.44562
11:55:38|0.44562
11:55:39|0.44562
11:55:40|0.44562
11:55:41|0.44562
11:55:42|0.44539
11:55:43|0.44539
11:55:44|0.44539
11:55:45|0.44539
11:55:46|0.44553
11:55:47|0.44526
11:55:48|0.44526
11:55:49|0.44526
11:55:50|0.44526
11:55:52|0.44529
11:55:52|0.44529
11:55:53|0.44541
11:55:54|0.44566
11:55:55|0.44566
11:55:56|0.44566
11:55:57|0.44545
11:55:59|0.44504
11:56:00|0.44504
11:56:01|0.44504
11:56:02|0.44504
11:56:03|0.44534
11:56:04|0.44534
11:56:05|0.44501
11:56:06|0.44501
11:56:06|0.44501
11:56:08|0.445
11:56:09|0.445
11:56:10|0.445
11:56:11|0.445
11:56:12|0.44525
11:56:12|0.445
11:56:13|0.445
11:56:15|0.445
11:56:15|0.445
11:56:17|0.445
11:56:17|0.445
11:56:19|0.445
11:56:20|0.44501
11:56:21|0.44501
11:56:22|0.4452
11:56:23|0.445
11:56:24|0.44497
11:56:25|0.44491
11:56:26|0.4447
11:56:27|0.44492
11:56:28|0.44492
11:56:28|0.445
11:56:30|0.445
11:56:31|0.445
11:56:31|0.44503
11:56:33|0.44503
11:56:33|0.44501
11:56:35|0.44498
11:56:36|0.44498
11:56:37|0.44489
11:56:38|0.44489
11:56:39|0.445
11:56:40|0.445
11:56:41|0.445
11:56:42|0.445
11:56:43|0.445
11:56:44|0.445
11:56:45|0.445
11:56:46|0.445
11:56:47|0.4448
11:56:48|0.44489
11:56:49|0.44498
11:56:50|0.44494
11:56:51|0.44499
11:56:52|0.44499
11:56:53|0.44499
11:56:54|0.44499
11:56:55|0.44498
11:56:56|0.44498
11:56:57|0.44498
11:56:58|0.4448
11:56:59|0.44478
11:57:00|0.44497
11:57:01|0.44475
11:57:02|0.44475
11:57:03|0.44475
11:57:04|0.44475
11:57:05|0.44475
11:57:06|0.44475
11:57:07|0.445
11:57:08|0.445
11:57:09|0.445
11:57:10|0.445
11:57:11|0.445
11:57:12|0.445
11:57:13|0.44528
11:57:15|0.44528
11:57:15|0.44528
11:57:16|0.44528
11:57:17|0.44528
11:57:18|0.44528
11:57:19|0.44528
11:57:20|0.44528
11:57:21|0.44528
11:57:22|0.44505
11:57:23|0.44505
11:57:24|0.44505
11:57:25|0.44515
11:57:26|0.44505
11:57:27|0.445
11:57:28|0.44491
11:57:29|0.44491
11:57:30|0.44491
11:57:32|0.44498
11:57:33|0.44498
11:57:33|0.44498
11:57:35|0.44481
11:57:36|0.44481
11:57:37|0.44481
11:57:38|0.44485
11:57:40|0.44484
11:57:40|0.44484
11:57:41|0.44484
11:57:42|0.44484
11:57:43|0.44484
11:57:44|0.44484
11:57:45|0.44484
11:57:46|0.44484
11:57:47|0.44484
11:57:49|0.44484
11:57:50|0.44484
11:57:50|0.44484
11:57:52|0.44482
11:57:52|0.44482
11:57:54|0.44482
11:57:54|0.44482
11:57:55|0.44482
11:57:56|0.44482
11:57:58|0.44482
11:57:58|0.4447
11:57:59|0.4447
11:58:00|0.4447
11:58:01|0.44484
11:58:02|0.4447
11:58:03|0.4444
11:58:05|0.4444
11:58:06|0.4444
11:58:06|0.44455
11:58:07|0.44433
11:58:08|0.44433
11:58:09|0.44422
11:58:11|0.44422
11:58:11|0.44422
11:58:12|0.44422
11:58:14|0.44422
11:58:14|0.44429
11:58:16|0.44429
11:58:16|0.44429
11:58:17|0.44422
11:58:19|0.44422
11:58:20|0.44416
11:58:21|0.44416
11:58:21|0.44414
11:58:23|0.44413
11:58:24|0.44413
11:58:24|0.44402
11:58:25|0.44402
11:58:26|0.44402
11:58:27|0.44402
11:58:28|0.44413
11:58:29|0.44413
11:58:30|0.44413
11:58:32|0.44413
11:58:33|0.44413
11:58:34|0.44413
11:58:35|0.44421
11:58:36|0.44421
11:58:37|0.44433
11:58:38|0.44433
11:58:39|0.44433
11:58:40|0.44441
11:58:42|0.44441
11:58:43|0.44441
11:58:44|0.44441
11:58:45|0.44462
11:58:46|0.44443
11:58:47|0.44443
11:58:48|0.44433
11:58:49|0.44433
11:58:50|0.44433
11:58:51|0.44433
11:58:52|0.44433
11:58:53|0.44433
11:58:53|0.44433
11:58:55|0.44433
11:58:56|0.44431
11:58:57|0.44431
11:58:58|0.44415
11:58:58|0.44415
11:59:00|0.44415
11:59:01|0.44415
11:59:02|0.44415
11:59:04|0.44414
11:59:04|0.44414
11:59:05|0.44414
11:59:06|0.44415
11:59:07|0.44416
11:59:09|0.4442
11:59:09|0.4442
11:59:10|0.4442
11:59:11|0.4442
11:59:12|0.44434
11:59:13|0.44434
11:59:15|0.44434
11:59:15|0.44434
11:59:16|0.44484
11:59:17|0.44485
11:59:18|0.44485
11:59:19|0.44485
11:59:20|0.44485
11:59:21|0.44485
11:59:22|0.44495
11:59:23|0.44495
11:59:24|0.44479
11:59:25|0.44479
11:59:27|0.44497
11:59:27|0.44497
11:59:29|0.44478
11:59:30|0.44478
11:59:30|0.44478
11:59:32|0.44478
11:59:32|0.44478
11:59:33|0.44478
11:59:34|0.44456
11:59:35|0.44456
11:59:36|0.44456
11:59:39|0.44429
11:59:39|0.44429
11:59:40|0.44429
11:59:41|0.4443
11:59:42|0.4443
11:59:44|0.4443
11:59:45|0.4443
11:59:45|0.4443
11:59:46|0.44443
11:59:48|0.44443
11:59:49|0.44443
11:59:49|0.44443
11:59:51|0.44443
11:59:51|0.44443
11:59:53|0.44443
11:59:53|0.44443
11:59:55|0.44443
11:59:55|0.44443
11:59:56|0.4443
11:59:58|0.44426
11:59:59|0.44426
12:00:00|0.44429
12:00:01|0.44429
12:00:01|0.44426
12:00:02|0.44426
12:00:04|0.44426
12:00:05|0.44426
12:00:05|0.44414
12:00:07|0.44422
12:00:07|0.44422
12:00:09|0.44447
12:00:10|0.44447
12:00:10|0.44447
12:00:12|0.44447
12:00:13|0.44447
12:00:13|0.44447
12:00:15|0.44447
12:00:16|0.44422
12:00:16|0.4441
12:00:18|0.44409
12:00:18|0.444
12:00:20|0.444
12:00:20|0.444
12:00:21|0.44368
12:00:23|0.44368
12:00:24|0.44368
12:00:25|0.44379
12:00:26|0.44342
12:00:27|0.44342
12:00:28|0.44366
12:00:29|0.44366
12:00:30|0.44366
12:00:31|0.44366
12:00:32|0.44366
12:00:33|0.44366
12:00:34|0.44339
12:00:35|0.44339
12:00:36|0.44339
12:00:37|0.44343
12:00:38|0.44343
12:00:39|0.44343
12:00:41|0.44343
12:00:41|0.44343
12:00:42|0.44343
12:00:43|0.44343
12:00:44|0.44349
12:00:45|0.44349
12:00:46|0.44349
12:00:47|0.44349
12:00:48|0.44349
12:00:49|0.44349
12:00:50|0.44349
12:00:52|0.44349
12:00:52|0.44349
12:00:53|0.44343
12:00:54|0.44349
12:00:55|0.44349
12:00:56|0.44348
12:00:57|0.44348
12:00:58|0.44348
12:00:59|0.44348
12:01:00|0.44358
12:01:01|0.44349
12:01:03|0.44349
12:01:04|0.44349
12:01:04|0.44349
12:01:05|0.44349
12:01:06|0.44349
12:01:07|0.44349
12:01:09|0.44349
12:01:09|0.44349
12:01:10|0.4435
12:01:12|0.4435
12:01:12|0.4435
12:01:14|0.4435
12:01:15|0.44357
12:01:16|0.44368
12:01:17|0.4439
12:01:18|0.4437
12:01:19|0.4437
12:01:19|0.4437
12:01:20|0.4437
12:01:22|0.4437
12:01:23|0.4439
12:01:24|0.4439
12:01:25|0.4439
12:01:26|0.4439
12:01:27|0.44364
12:01:27|0.44386
12:01:29|0.44386
12:01:30|0.44387
12:01:31|0.44387
12:01:32|0.44387
12:01:33|0.44387
12:01:34|0.44405
12:01:35|0.44418
12:01:36|0.44418
12:01:37|0.44418
12:01:38|0.44418
12:01:39|0.44418
12:01:40|0.44423
12:01:42|0.44423
12:01:43|0.44423
12:01:44|0.44441
12:01:44|0.44441
12:01:45|0.44441
12:01:46|0.44441
12:01:47|0.44441
12:01:49|0.44441
12:01:50|0.44441
12:01:51|0.44476
12:01:52|0.44471
12:01:53|0.44471
12:01:53|0.44471
12:01:54|0.445
12:01:56|0.445
12:01:56|0.445
12:01:58|0.445
12:01:59|0.445
12:02:00|0.445
12:02:01|0.445
12:02:02|0.445
12:02:03|0.445
12:02:04|0.445
12:02:05|0.445
12:02:06|0.445
12:02:07|0.445
12:02:08|0.445
12:02:09|0.445
12:02:10|0.44546
12:02:11|0.44546
12:02:12|0.44566
12:02:13|0.44566
12:02:14|0.44566
12:02:14|0.44566
12:02:16|0.446
12:02:17|0.446
12:02:18|0.446
12:02:19|0.446
12:02:20|0.44598
12:02:20|0.44598
12:02:21|0.44598
12:02:23|0.44598
12:02:24|0.44596
12:02:24|0.4467
12:02:25|0.44688
12:02:27|0.44677
12:02:28|0.44678
12:02:28|0.44698
12:02:30|0.4466
12:02:31|0.44607
12:02:32|0.4464
12:02:33|0.4464
12:02:34|0.44635
12:02:35|0.44636
12:02:35|0.44638
12:02:37|0.4464
12:02:38|0.44642
12:02:38|0.44642
12:02:40|0.44674
12:02:41|0.44684
12:02:43|0.44684
12:02:44|0.44683
12:02:45|0.44676
12:02:46|0.44662
12:02:47|0.44662
12:02:48|0.44662
12:02:49|0.44663
12:02:50|0.44682
12:02:51|0.44682
12:02:52|0.44698
12:02:53|0.44739
12:02:54|0.44739
12:02:55|0.4474
12:02:56|0.44745
12:02:57|0.44741
12:02:58|0.4474
12:02:59|0.44741
12:03:00|0.44741
12:03:01|0.44738
12:03:02|0.44714
12:03:03|0.44715
12:03:04|0.44715
12:03:05|0.44715
12:03:06|0.44741
12:03:07|0.44741
12:03:08|0.44732
12:03:09|0.44732
12:03:10|0.44732
12:03:11|0.44734
12:03:12|0.44734
12:03:13|0.44734
12:03:14|0.44734
12:03:15|0.44768
12:03:16|0.44761
12:03:17|0.44722
12:03:18|0.44722
12:03:19|0.44722
12:03:20|0.44747
12:03:21|0.44747
12:03:22|0.44747
12:03:23|0.44747
12:03:24|0.44765
12:03:25|0.44753
12:03:26|0.44764
12:03:27|0.44762
12:03:28|0.4476
12:03:29|0.44764
12:03:30|0.44764
12:03:31|0.44764
12:03:32|0.44759
12:03:33|0.44759
12:03:34|0.44759
12:03:35|0.4476
12:03:36|0.4476
12:03:37|0.4476
12:03:38|0.44742
12:03:39|0.44713
12:03:40|0.44713
12:03:41|0.4471
12:03:42|0.44683
12:03:43|0.4467
12:03:44|0.44594
12:03:45|0.44594
12:03:46|0.44664
12:03:47|0.44667
12:03:48|0.4467
12:03:49|0.44708
12:03:50|0.4468
12:03:51|0.44669
12:03:52|0.44671
12:03:53|0.44671
12:03:55|0.44675
12:03:56|0.44765
12:03:57|0.44823
12:03:57|0.44849
12:03:58|0.44848
12:03:59|0.44845
12:04:01|0.44794
12:04:01|0.4476
12:04:03|0.4476
12:04:04|0.4476
12:04:05|0.44772
12:04:05|0.44771
12:04:07|0.44773
12:04:07|0.44773
12:04:08|0.44773
12:04:09|0.44773
12:04:11|0.44733
12:04:11|0.44765
12:04:12|0.44765
12:04:13|0.44765
12:04:14|0.44769
12:04:16|0.44838
12:04:16|0.44824
12:04:17|0.44855
12:04:18|0.44851
12:04:19|0.4482
12:04:20|0.4482
12:04:22|0.44829
12:04:22|0.44829
12:04:24|0.44829
12:04:25|0.44829
12:04:25|0.44829
12:04:26|0.44829
12:04:27|0.44829
12:04:28|0.44829
12:04:29|0.44816
12:04:30|0.44816
12:04:31|0.4481
12:04:33|0.4481
12:04:33|0.44807
12:04:35|0.44807
12:04:36|0.44807
12:04:37|0.44807
12:04:38|0.44793
12:04:38|0.44791
12:04:40|0.44769
12:04:41|0.44721
12:04:41|0.4471
12:04:43|0.44691
12:04:44|0.44691
12:04:45|0.44716
12:04:46|0.44694
12:04:47|0.44714
12:04:48|0.44706
12:04:49|0.44706
12:04:50|0.44706
12:04:51|0.44705
12:04:52|0.44705
12:04:53|0.44705
12:04:54|0.44703
12:04:55|0.44703
12:04:56|0.447
12:04:57|0.447
12:04:58|0.447
12:04:59|0.447
12:05:00|0.44753
12:05:01|0.44753
12:05:02|0.44739
12:05:03|0.44718
12:05:04|0.4473
12:05:05|0.44712
12:05:06|0.44712
12:05:07|0.44712
12:05:08|0.44711
12:05:09|0.44711
12:05:11|0.44711
12:05:11|0.44711
12:05:12|0.44727
12:05:13|0.4473
12:05:14|0.44701
12:05:16|0.44701
12:05:16|0.44766
12:05:17|0.44767
12:05:18|0.44767
12:05:20|0.44772
12:05:20|0.44772
12:05:21|0.44772
12:05:22|0.4474
12:05:24|0.4474
12:05:24|0.4474
12:05:25|0.4474
12:05:26|0.44762
12:05:27|0.44762
12:05:28|0.44737
12:05:30|0.44737
12:05:30|0.44756
12:05:32|0.44756
12:05:33|0.44756
12:05:33|0.44756
12:05:34|0.44755
12:05:35|0.44762
12:05:37|0.44762
12:05:37|0.44762
12:05:38|0.44762
12:05:39|0.44762
12:05:40|0.44762
12:05:41|0.44762
12:05:42|0.44762
12:05:44|0.44756
12:05:45|0.44756
12:05:47|0.44762
12:05:47|0.44762
12:05:48|0.44762
12:05:49|0.44762
12:05:50|0.44756
12:05:51|0.44791
12:05:52|0.44791
12:05:53|0.44791
12:05:54|0.44816
12:05:55|0.44814
12:05:56|0.44814
12:05:57|0.44814
12:05:59|0.44814
12:06:00|0.44814
12:06:01|0.44814
12:06:02|0.44844
12:06:03|0.44844
12:06:04|0.44844
12:06:05|0.44844
12:06:06|0.44844
12:06:07|0.44845
12:06:08|0.44875
12:06:09|0.44851
12:06:11|0.44851
12:06:11|0.44851
12:06:12|0.44852
12:06:13|0.44845
12:06:15|0.44845
12:06:15|0.44843
12:06:17|0.44895
12:06:17|0.44873
12:06:18|0.44873
12:06:19|0.44874
12:06:21|0.44867
12:06:21|0.44867
12:06:22|0.4489
12:06:23|0.4489
12:06:24|0.4489
12:06:25|0.4489
12:06:27|0.4487
12:06:28|0.4487
12:06:29|0.44839
12:06:30|0.44803
12:06:31|0.44836
12:06:31|0.44834
12:06:32|0.44834
12:06:33|0.44852
12:06:35|0.44852
12:06:35|0.44852
12:06:36|0.44852
12:06:37|0.44851
12:06:38|0.44878
12:06:39|0.4488
12:06:41|0.4488
12:06:41|0.44885
12:06:42|0.44885
12:06:43|0.44885
12:06:45|0.44889
12:06:46|0.44885
12:06:47|0.44864
12:06:48|0.44888
12:06:49|0.44888
12:06:50|0.44888
12:06:51|0.4489
12:06:52|0.44889
12:06:53|0.44889
12:06:54|0.44889
12:06:55|0.4489
12:06:56|0.4489
12:06:57|0.4489
12:06:58|0.4489
12:06:59|0.4489
12:07:00|0.44878
12:07:01|0.44877
12:07:02|0.44877
12:07:03|0.44876
12:07:04|0.44876
12:07:05|0.44876
12:07:06|0.44875
12:07:07|0.44875
12:07:08|0.44875
12:07:09|0.44875
12:07:10|0.44875
12:07:11|0.44875
12:07:12|0.4485
12:07:13|0.44933
12:07:14|0.4492
12:07:15|0.4492
12:07:16|0.44933
12:07:17|0.44933
12:07:18|0.44933
12:07:19|0.44933
12:07:21|0.44924
12:07:21|0.44924
12:07:22|0.44924
12:07:23|0.44908
12:07:24|0.44908
12:07:26|0.44881
12:07:26|0.44881
12:07:27|0.44881
12:07:28|0.44881
12:07:29|0.44912
12:07:31|0.44912
12:07:31|0.44912
12:07:32|0.44955
12:07:33|0.44958
12:07:34|0.44966
12:07:35|0.4494
12:07:36|0.4494
12:07:37|0.44929
12:07:38|0.44929
12:07:39|0.44929
12:07:40|0.44929
12:07:41|0.44929
12:07:42|0.4493
12:07:43|0.4493
12:07:44|0.4493
12:07:45|0.44936
12:07:47|0.44936
12:07:49|0.44949
12:07:49|0.44949
12:07:50|0.44929
12:07:51|0.44929
12:07:52|0.44929
12:07:53|0.44929
12:07:55|0.44929
12:07:56|0.44948
12:07:57|0.44948
12:07:58|0.44954
12:08:00|0.44954
12:08:00|0.44954
12:08:02|0.44954
12:08:03|0.44954
12:08:04|0.44954
12:08:05|0.44954
12:08:05|0.44954
12:08:06|0.44945
12:08:08|0.44943
12:08:09|0.44956
12:08:10|0.44956
12:08:11|0.44956
12:08:12|0.44934
12:08:13|0.44934
12:08:14|0.44934
12:08:15|0.44934
12:08:16|0.44915
12:08:16|0.44941
12:08:18|0.44941
12:08:19|0.44941
12:08:19|0.44936
12:08:20|0.44913
12:08:22|0.44913
12:08:23|0.44892
12:08:23|0.44911
12:08:25|0.44911
12:08:26|0.44911
12:08:27|0.44911
12:08:28|0.44911
12:08:29|0.44911
12:08:29|0.44911
12:08:31|0.44911
12:08:32|0.44911
12:08:33|0.44875
12:08:33|0.44875
12:08:35|0.44864
12:08:35|0.44864
12:08:37|0.44864
12:08:38|0.44864
12:08:39|0.44864
12:08:39|0.44824
12:08:41|0.44826
12:08:42|0.44828
12:08:43|0.44828
12:08:43|0.44828
12:08:45|0.44828
12:08:46|0.448
12:08:47|0.44815
12:08:49|0.44784
12:08:49|0.44784
12:08:50|0.44764
12:08:51|0.4475
12:08:53|0.44775
12:08:53|0.44775
12:08:54|0.44788
12:08:55|0.44788
12:08:56|0.44775
12:08:58|0.44775
12:08:59|0.44775
12:09:00|0.44775
12:09:01|0.44775
12:09:02|0.448
12:09:03|0.44811
12:09:04|0.44811
12:09:05|0.44812
12:09:05|0.44812
12:09:07|0.44829
12:09:08|0.44829
12:09:09|0.4485
12:09:10|0.44876
12:09:11|0.4485
12:09:12|0.44875
12:09:13|0.44875
12:09:13|0.44875
12:09:15|0.44875
12:09:16|0.44873
12:09:17|0.44879
12:09:18|0.44879
12:09:18|0.44879
12:09:20|0.44875
12:09:21|0.44875
12:09:22|0.44875
12:09:22|0.44875
12:09:24|0.44875
12:09:25|0.44875
12:09:26|0.44875
12:09:27|0.44828
12:09:28|0.44825
12:09:29|0.44848
12:09:29|0.44743
12:09:31|0.44747
12:09:32|0.44747
12:09:33|0.44747
12:09:34|0.44747
12:09:35|0.44747
12:09:36|0.44765
12:09:37|0.44759
12:09:38|0.44759
12:09:39|0.44764
12:09:40|0.44764
12:09:41|0.44764
12:09:42|0.44764
12:09:43|0.44764
12:09:44|0.44764
12:09:45|0.4476
12:09:46|0.44744
12:09:47|0.44759
12:09:48|0.44759
12:09:50|0.44759
12:09:50|0.44759
12:09:52|0.44712
12:09:53|0.44713
12:09:54|0.44713
12:09:56|0.44713
12:09:57|0.44713
12:09:58|0.44724
12:09:59|0.447
12:10:00|0.447
12:10:00|0.447
12:10:02|0.447
12:10:03|0.447
12:10:04|0.44702
12:10:05|0.447
12:10:06|0.447
12:10:07|0.447
12:10:08|0.44662
12:10:08|0.44655
12:10:10|0.44654
12:10:11|0.44654
12:10:12|0.44659
12:10:13|0.44659
12:10:14|0.44659
12:10:15|0.44659
12:10:16|0.44669
12:10:17|0.44669
12:10:18|0.44651
12:10:19|0.44651
12:10:20|0.44659
12:10:21|0.44659
12:10:22|0.44659
12:10:23|0.44659
12:10:24|0.44659
12:10:25|0.44659
12:10:26|0.44659
12:10:27|0.44659
12:10:28|0.44659
12:10:29|0.44669
12:10:30|0.44669
12:10:31|0.44685
12:10:32|0.44685
12:10:33|0.44673
12:10:34|0.44673
12:10:35|0.44673
12:10:36|0.44672
12:10:37|0.44672
12:10:38|0.44679
12:10:39|0.44649
12:10:40|0.44648
12:10:41|0.44648
12:10:42|0.44648
12:10:43|0.4465
12:10:44|0.44652
12:10:45|0.44652
12:10:46|0.44652
12:10:47|0.44705
12:10:48|0.44705
12:10:50|0.44688
12:10:51|0.44688
12:10:52|0.44688
12:10:53|0.44688
12:10:54|0.44688
12:10:55|0.44688
12:10:56|0.44688
12:10:57|0.44694
12:10:58|0.44692
12:10:59|0.44691
12:11:00|0.4469
12:11:01|0.44689
12:11:03|0.44687
12:11:03|0.44687
12:11:05|0.4471
12:11:06|0.44709
12:11:07|0.44709
12:11:07|0.44708
12:11:08|0.44707
12:11:09|0.4471
12:11:11|0.4471
12:11:11|0.44668
12:11:13|0.4469
12:11:13|0.4469
12:11:14|0.44709
12:11:15|0.44709
12:11:17|0.4468
12:11:18|0.44708
12:11:18|0.44708
12:11:19|0.44706
12:11:20|0.44708
12:11:22|0.44708
12:11:22|0.44708
12:11:24|0.44708
12:11:24|0.44708
12:11:25|0.44708
12:11:26|0.44708
12:11:27|0.44708
12:11:28|0.44708
12:11:30|0.44708
12:11:30|0.44708
12:11:31|0.44687
12:11:32|0.44687
12:11:33|0.44679
12:11:35|0.44668
12:11:35|0.44668
12:11:37|0.44683
12:11:38|0.44668
12:11:39|0.44668
12:11:40|0.44668
12:11:41|0.44668
12:11:42|0.44668
12:11:43|0.44669
12:11:44|0.44669
12:11:45|0.44668
12:11:46|0.44668
12:11:47|0.44668
12:11:48|0.44656
12:11:49|0.44656
12:11:49|0.44656
12:11:51|0.44649
12:11:53|0.44649
12:11:53|0.44649
12:11:55|0.44651
12:11:56|0.44649
12:11:57|0.44649
12:11:57|0.44649
12:11:59|0.44649
12:11:59|0.44648
12:12:01|0.44622
12:12:02|0.44622
12:12:03|0.44624
12:12:03|0.44624
12:12:05|0.44624
12:12:06|0.44649
12:12:07|0.44624
12:12:08|0.44624
12:12:09|0.44624
12:12:10|0.44626
12:12:11|0.44624
12:12:13|0.44624
12:12:13|0.44605
12:12:14|0.44595
12:12:15|0.44587
12:12:17|0.44581
12:12:17|0.44575
12:12:18|0.44575
12:12:20|0.44575
12:12:21|0.44575
12:12:21|0.44573
12:12:23|0.4453
12:12:23|0.4453
12:12:24|0.4453
12:12:25|0.44524
12:12:26|0.44524
12:12:27|0.44526
12:12:29|0.44526
12:12:29|0.44526
12:12:30|0.44546
12:12:32|0.44546
12:12:32|0.44546
12:12:33|0.44546
12:12:34|0.44546
12:12:35|0.44545
12:12:37|0.44545
12:12:37|0.445
12:12:38|0.445
12:12:40|0.445
12:12:40|0.445
12:12:41|0.445
12:12:42|0.445
12:12:43|0.445
12:12:45|0.445
12:12:45|0.445
12:12:46|0.44459
12:12:47|0.44437
12:12:48|0.44437
12:12:50|0.44436
12:12:51|0.44436
12:12:52|0.44436
12:12:54|0.44436
12:12:55|0.44435
12:12:56|0.44436
12:12:57|0.44436
12:12:58|0.44436
12:12:59|0.44436
12:13:00|0.44437
12:13:01|0.44444
12:13:02|0.44437
12:13:03|0.44437
12:13:04|0.44437
12:13:05|0.44438
12:13:06|0.44438
12:13:07|0.44438
12:13:08|0.44435
12:13:09|0.44436
12:13:10|0.44424
12:13:11|0.44424
12:13:12|0.44424
12:13:13|0.44424
12:13:14|0.44424
12:13:15|0.44424
12:13:16|0.44424
12:13:17|0.44424
12:13:18|0.44424
12:13:19|0.44424
12:13:20|0.44424
12:13:21|0.44424
12:13:22|0.44424
12:13:23|0.44424
12:13:24|0.4443
12:13:25|0.44425
12:13:26|0.4446
12:13:27|0.44463
12:13:28|0.44463
12:13:29|0.44467
12:13:30|0.44455
12:13:31|0.445
12:13:32|0.44508
12:13:33|0.44508
12:13:34|0.44508
12:13:35|0.44525
12:13:36|0.44525
12:13:37|0.44525
12:13:38|0.44525
12:13:40|0.4453
12:13:40|0.44551
12:13:41|0.4453
12:13:42|0.4453
12:13:43|0.4453
12:13:44|0.4453
12:13:46|0.4453
12:13:46|0.4453
12:13:47|0.44574
12:13:48|0.44574
12:13:49|0.44574
12:13:51|0.44574
12:13:52|0.44574
12:13:53|0.44574
12:13:54|0.4457
12:13:55|0.4457
12:13:56|0.4457
12:13:57|0.44569
12:13:57|0.4457
12:13:59|0.4457
12:14:00|0.4457
12:14:01|0.4457
12:14:02|0.4457
12:14:02|0.4457
12:14:04|0.4457
12:14:05|0.4457
12:14:07|0.4457
12:14:07|0.4457
12:14:08|0.4457
12:14:09|0.4457
12:14:10|0.4457
12:14:11|0.4457
12:14:12|0.4457
12:14:13|0.4457
12:14:14|0.4457
12:14:15|0.4457
12:14:17|0.4457
12:14:17|0.4457
12:14:18|0.44569
12:14:19|0.44538
12:14:21|0.44538
12:14:21|0.44534
12:14:22|0.445
12:14:23|0.44478
12:14:24|0.44478
12:14:25|0.4444
12:14:26|0.4444
12:14:28|0.4444
12:14:28|0.44423
12:14:29|0.44423
12:14:30|0.44423
12:14:32|0.44423
12:14:33|0.44423
12:14:34|0.4444
12:14:34|0.4444
12:14:36|0.4444
12:14:37|0.4444
12:14:37|0.4455
12:14:38|0.4455
12:14:39|0.4455
12:14:40|0.44545
12:14:42|0.44545
12:14:42|0.44545
12:14:44|0.4455
12:14:45|0.4455
12:14:45|0.4455
12:14:46|0.44551
12:14:47|0.4455
12:14:49|0.4455
12:14:49|0.4455
12:14:50|0.4455
12:14:51|0.4455
12:14:53|0.44551
12:14:54|0.44551
12:14:56|0.4455
12:14:56|0.4455
12:14:58|0.4455
12:14:58|0.4455
12:15:00|0.44544
12:15:00|0.44502
12:15:02|0.44502
12:15:03|0.44502
12:15:04|0.44502
12:15:05|0.44502
12:15:06|0.44517
12:15:06|0.44502
12:15:08|0.44496
12:15:09|0.44496
12:15:09|0.44496
12:15:10|0.44496
12:15:11|0.44488
12:15:12|0.44488
12:15:14|0.44485
12:15:14|0.44485
12:15:16|0.44485
12:15:17|0.44465
12:15:17|0.44465
12:15:18|0.44465
12:15:20|0.44521
12:15:21|0.44521
12:15:22|0.44521
12:15:23|0.44521
12:15:24|0.44521
12:15:25|0.44521
12:15:25|0.44521
12:15:26|0.44521
12:15:28|0.44583
12:15:28|0.44583
12:15:30|0.44571
12:15:31|0.44571
12:15:32|0.44571
12:15:33|0.44571
12:15:34|0.44571
12:15:34|0.44575
12:15:36|0.44592
12:15:36|0.44595
12:15:37|0.44597
12:15:39|0.44602
12:15:40|0.44602
12:15:41|0.44602
12:15:42|0.44602
12:15:43|0.44602
12:15:44|0.44596
12:15:45|0.44596
12:15:46|0.44596
12:15:47|0.44599
12:15:48|0.44601
12:15:49|0.44601
12:15:50|0.44639
12:15:51|0.44638
12:15:52|0.44608
12:15:53|0.44638
12:15:55|0.44636
12:15:55|0.44618
12:15:56|0.44618
12:15:57|0.44618
12:15:58|0.44622
12:15:59|0.44616
12:16:01|0.44616
12:16:01|0.44616
12:16:03|0.44583
12:16:03|0.44617
12:16:05|0.44617
12:16:05|0.44617
12:16:06|0.44617
12:16:07|0.44617
12:16:09|0.44658
12:16:10|0.44644
12:16:11|0.44644
12:16:12|0.44644
12:16:12|0.4464
12:16:14|0.4464
12:16:15|0.4464
12:16:16|0.4464
12:16:17|0.4464
12:16:18|0.4464
12:16:18|0.4464
12:16:19|0.44633
12:16:21|0.44633
12:16:22|0.44633
12:16:22|0.44633
12:16:23|0.44633
12:16:24|0.446
12:16:26|0.446
12:16:27|0.44609
12:16:27|0.4461
12:16:29|0.4461
12:16:30|0.4461
12:16:30|0.4461
12:16:31|0.446
12:16:33|0.446
12:16:34|0.446
12:16:34|0.446
12:16:36|0.44586
12:16:37|0.44586
12:16:37|0.44586
12:16:39|0.44586
12:16:40|0.44586
12:16:41|0.44586
12:16:42|0.44586
12:16:43|0.44586
12:16:44|0.44586
12:16:44|0.44586
12:16:46|0.44586
12:16:47|0.44586
12:16:48|0.44586
12:16:48|0.44586
12:16:50|0.44586
12:16:51|0.44557
12:16:52|0.44557
12:16:52|0.44557
12:16:54|0.44551
12:16:55|0.44551
12:16:57|0.44551
12:16:58|0.44543
12:16:59|0.44543
12:17:00|0.44543
12:17:01|0.44557
12:17:02|0.44557
12:17:03|0.44557
12:17:04|0.44557
12:17:05|0.44557
12:17:06|0.44557
12:17:07|0.44557
12:17:08|0.44557
12:17:09|0.44557
12:17:10|0.44544
12:17:11|0.44544
12:17:12|0.44544
12:17:13|0.44544
12:17:14|0.44544
12:17:16|0.44544
12:17:17|0.44544
12:17:18|0.445
12:17:18|0.445
12:17:19|0.445
12:17:20|0.44486
12:17:21|0.44486
12:17:23|0.44423
12:17:24|0.44363
12:17:24|0.44359
12:17:26|0.44359
12:17:27|0.44353
12:17:27|0.44353
12:17:29|0.44353
12:17:29|0.44376
12:17:30|0.44376
12:17:31|0.44375
12:17:32|0.44375
12:17:33|0.44375
12:17:34|0.44354
12:17:35|0.44354
12:17:36|0.44371
12:17:37|0.44371
12:17:38|0.44371
12:17:40|0.44354
12:17:40|0.44354
12:17:41|0.44354
12:17:42|0.44354
12:17:44|0.44354
12:17:44|0.44354
12:17:45|0.44343
12:17:46|0.44351
12:17:47|0.4433
12:17:49|0.44342
12:17:49|0.44353
12:17:51|0.44353
12:17:52|0.44353
12:17:52|0.44337
12:17:54|0.44337
12:17:54|0.44337
12:17:56|0.44339
12:17:58|0.44339
12:17:58|0.44341
12:17:59|0.44341
12:18:00|0.44344
12:18:02|0.44344
12:18:02|0.44344
12:18:04|0.44344
12:18:04|0.44344
12:18:06|0.44358
12:18:07|0.44358
12:18:08|0.44352
12:18:09|0.44334
12:18:10|0.44334
12:18:11|0.44334
12:18:11|0.44334
12:18:13|0.44334
12:18:14|0.44334
12:18:15|0.44334
12:18:16|0.44334
12:18:17|0.44334
12:18:17|0.44339
12:18:19|0.44339
12:18:20|0.44339
12:18:21|0.44367
12:18:22|0.44342
12:18:23|0.44342
12:18:24|0.44342
12:18:25|0.44342
12:18:25|0.44342
12:18:26|0.44362
12:18:28|0.44346
12:18:29|0.44345
12:18:30|0.44345
12:18:31|0.44345
12:18:32|0.44339
12:18:33|0.44339
12:18:34|0.44339
12:18:35|0.44339
12:18:36|0.44339
12:18:37|0.44339
12:18:38|0.44339
12:18:39|0.44339
12:18:40|0.44339
12:18:41|0.44339
12:18:42|0.44339
12:18:43|0.4433
12:18:44|0.44333
12:18:45|0.44331
12:18:46|0.4433
12:18:47|0.4433
12:18:48|0.4433
12:18:49|0.44331
12:18:50|0.44331
12:18:51|0.4433
12:18:52|0.4433
12:18:53|0.4433
12:18:54|0.4431
12:18:55|0.44303
12:18:56|0.44303
12:18:58|0.44266
12:18:59|0.44266
12:19:00|0.44266
12:19:01|0.44221
12:19:02|0.442
12:19:03|0.44199
12:19:04|0.44199
12:19:05|0.44199
12:19:06|0.44207
12:19:07|0.44225
12:19:08|0.44225
12:19:09|0.44225
12:19:10|0.44213
12:19:11|0.44213
12:19:12|0.44213
12:19:13|0.44213
12:19:14|0.44213
12:19:15|0.44219
12:19:16|0.44219
12:19:17|0.44219
12:19:18|0.44219
12:19:19|0.44219
12:19:20|0.44219
12:19:21|0.44219
12:19:22|0.44219
12:19:23|0.4422
12:19:24|0.4422
12:19:25|0.4422
12:19:26|0.4422
12:19:27|0.4422
12:19:28|0.44234
12:19:29|0.44234
12:19:30|0.44233
12:19:31|0.44234
12:19:32|0.44234
12:19:33|0.44247
12:19:34|0.44256
12:19:35|0.44256
12:19:36|0.44256
12:19:37|0.44256
12:19:38|0.4428
12:19:39|0.4428
12:19:40|0.4428
12:19:41|0.44308
12:19:43|0.44308
12:19:43|0.44305
12:19:45|0.44305
12:19:45|0.44305
12:19:47|0.44266
12:19:48|0.44266
12:19:49|0.44266
12:19:50|0.44266
12:19:51|0.44266
12:19:52|0.44266
12:19:53|0.44239
12:19:54|0.44239
12:19:55|0.44238
12:19:56|0.44238
12:19:57|0.44238
12:19:59|0.44288
12:20:00|0.44271
12:20:01|0.44282
12:20:02|0.44282
12:20:03|0.44282
12:20:04|0.44282
12:20:05|0.44282
12:20:06|0.44281
12:20:07|0.44281
12:20:08|0.44281
12:20:08|0.44281
12:20:10|0.44281
12:20:11|0.44281
12:20:12|0.44281
12:20:13|0.44281
12:20:14|0.44267
12:20:15|0.44267
12:20:16|0.44267
12:20:17|0.44267
12:20:18|0.44267
12:20:19|0.44283
12:20:20|0.44283
12:20:21|0.44289
12:20:22|0.44289
12:20:23|0.44289
12:20:24|0.44289
12:20:25|0.44289
12:20:26|0.44298
12:20:27|0.44291
12:20:28|0.44291
12:20:29|0.44291
12:20:30|0.44291
12:20:31|0.44291
12:20:31|0.44291
12:20:33|0.44298
12:20:34|0.44297
12:20:35|0.44298
12:20:36|0.44298
12:20:37|0.44298
12:20:38|0.44298
12:20:39|0.44298
12:20:40|0.443
12:20:41|0.443
12:20:42|0.443
12:20:42|0.443
12:20:44|0.443
12:20:45|0.44325
12:20:46|0.44325
12:20:47|0.44325
12:20:48|0.44325
12:20:49|0.44325
12:20:50|0.44325
12:20:51|0.44297
12:20:52|0.44297
12:20:53|0.44297
12:20:54|0.4433
12:20:55|0.4433
12:20:56|0.4433
12:20:57|0.4433
12:20:58|0.4433
12:21:00|0.4433
12:21:01|0.4433
12:21:02|0.4433
12:21:03|0.44329
12:21:04|0.44325
12:21:05|0.44325
12:21:06|0.44325
12:21:07|0.44325
12:21:08|0.4433
12:21:09|0.44354
12:21:10|0.44354
12:21:11|0.44354
12:21:12|0.44354
12:21:13|0.44354
12:21:14|0.44354
12:21:15|0.44331
12:21:16|0.44349
12:21:18|0.44349
12:21:18|0.44349
12:21:19|0.4435
12:21:20|0.44349
12:21:21|0.44349
12:21:22|0.44349
12:21:23|0.44349
12:21:24|0.44349
12:21:25|0.44349
12:21:26|0.44348
12:21:28|0.44348
12:21:28|0.44348
12:21:29|0.44348
12:21:30|0.44348
12:21:31|0.44348
12:21:33|0.44348
12:21:33|0.44348
12:21:34|0.44349
12:21:35|0.44348
12:21:36|0.44348
12:21:38|0.44375
12:21:38|0.44363
12:21:40|0.44363
12:21:41|0.44363
12:21:42|0.44377
12:21:43|0.44377
12:21:43|0.44377
12:21:45|0.44377
12:21:46|0.44377
12:21:47|0.44377
12:21:47|0.44377
12:21:49|0.44377
12:21:50|0.44377
12:21:51|0.44377
12:21:52|0.44371
12:21:52|0.44371
12:21:54|0.44371
12:21:54|0.44371
12:21:56|0.44377
12:21:57|0.44377
12:21:58|0.44377
12:21:59|0.44377
12:22:00|0.44377
12:22:01|0.44377
12:22:02|0.44377
12:22:03|0.44377
12:22:04|0.44377
12:22:05|0.44377
12:22:06|0.44377
12:22:07|0.44326
12:22:08|0.44326
12:22:10|0.44326
12:22:11|0.44326
12:22:11|0.44326
12:22:12|0.44326
12:22:13|0.44326
12:22:15|0.44326
12:22:15|0.44326
12:22:16|0.44326
12:22:18|0.4435
12:22:19|0.4435
12:22:19|0.4435
12:22:21|0.4435
12:22:22|0.4435
12:22:23|0.44333
12:22:24|0.4435
12:22:24|0.4435
12:22:26|0.4435
12:22:26|0.4435
12:22:28|0.44347
12:22:28|0.44347
12:22:29|0.44347
12:22:30|0.44332
12:22:32|0.44332
12:22:32|0.44332
12:22:33|0.44332
12:22:34|0.44302
12:22:35|0.44309
12:22:36|0.44309
12:22:37|0.44309
12:22:38|0.44309
12:22:39|0.44309
12:22:41|0.4429
12:22:41|0.4429
12:22:43|0.44302
12:22:43|0.44302
12:22:45|0.44282
12:22:46|0.44282
12:22:46|0.44282
12:22:47|0.44295
12:22:48|0.44295
12:22:49|0.44295
12:22:50|0.44258
12:22:51|0.44233
12:22:52|0.44233
12:22:54|0.4421
12:22:55|0.44241
12:22:56|0.44213
12:22:57|0.44213
12:22:58|0.4421
12:22:59|0.44219
12:23:00|0.44219
12:23:01|0.44219
12:23:02|0.44216
12:23:03|0.44216
12:23:04|0.44216
12:23:05|0.44216
12:23:06|0.44219
12:23:07|0.44219
12:23:08|0.44219
12:23:09|0.44219
12:23:10|0.44218
12:23:11|0.44239
12:23:12|0.44214
12:23:13|0.44211
12:23:15|0.44211
12:23:16|0.44215
12:23:16|0.44215
12:23:18|0.44215
12:23:18|0.44219
12:23:20|0.44219
12:23:21|0.44218
12:23:22|0.44218
12:23:22|0.44218
12:23:24|0.44218
12:23:24|0.44218
12:23:26|0.44218
12:23:26|0.44218
12:23:27|0.44218
12:23:29|0.44218
12:23:30|0.44218
12:23:31|0.44218
12:23:31|0.44218
12:23:32|0.44218
12:23:33|0.44219
12:23:34|0.44219
12:23:36|0.44219
12:23:36|0.44219
12:23:38|0.44219
12:23:38|0.44218
12:23:39|0.44218
12:23:40|0.44218
12:23:41|0.44218
12:23:42|0.44218
12:23:43|0.44219
12:23:45|0.44219
12:23:45|0.44219
12:23:46|0.44219
12:23:47|0.44219
12:23:48|0.44219
12:23:50|0.44219
12:23:50|0.44217
12:23:51|0.44216
12:23:52|0.44211
12:23:53|0.44211
12:23:55|0.44211
12:23:55|0.44211
12:23:57|0.44211
12:23:57|0.44211
12:23:58|0.44211
12:23:59|0.44206
12:24:00|0.44206
12:24:02|0.44177
12:24:03|0.44177
12:24:04|0.44177
12:24:05|0.44177
12:24:06|0.44184
12:24:07|0.44178
12:24:08|0.44207
12:24:09|0.44199
12:24:10|0.44199
12:24:11|0.44199
12:24:12|0.44199
12:24:14|0.44198
12:24:14|0.44198
12:24:15|0.44198
12:24:16|0.44198
12:24:17|0.44177
12:24:18|0.44177
12:24:19|0.44177
12:24:20|0.44177
12:24:22|0.44168
12:24:23|0.44168
12:24:23|0.44168
12:24:25|0.44168
12:24:26|0.44168
12:24:27|0.44168
12:24:27|0.44168
12:24:29|0.44154
12:24:29|0.44154
12:24:31|0.44077
12:24:32|0.44077
12:24:32|0.44077
12:24:34|0.44072
12:24:35|0.44072
12:24:35|0.44073
12:24:36|0.44073
12:24:38|0.44073
12:24:39|0.4406
12:24:40|0.4406
12:24:41|0.4406
12:24:42|0.44069
12:24:43|0.44056
12:24:44|0.44056
12:24:45|0.44056
12:24:46|0.44056
12:24:47|0.44056
12:24:48|0.44064
12:24:49|0.44064
12:24:50|0.44064
12:24:51|0.44085
12:24:52|0.44084
12:24:53|0.44085
12:24:53|0.44076
12:24:54|0.44076
12:24:55|0.44076
12:24:57|0.44076
12:24:58|0.44113
12:24:59|0.44125
12:25:00|0.44125
12:25:01|0.44125
12:25:01|0.44125
12:25:04|0.44125
12:25:05|0.44136
12:25:05|0.44136
12:25:06|0.44154
12:25:08|0.44178
12:25:09|0.44187
12:25:10|0.44187
12:25:11|0.442
12:25:12|0.442
12:25:13|0.44214
12:25:13|0.44218
12:25:15|0.44218
12:25:16|0.44218
12:25:17|0.44218
12:25:17|0.44218
12:25:19|0.44203
12:25:19|0.44203
12:25:20|0.44199
12:25:22|0.44199
12:25:22|0.44199
12:25:24|0.44199
12:25:24|0.44199
12:25:26|0.44198
12:25:27|0.44198
12:25:27|0.44198
12:25:29|0.44197
12:25:29|0.44197
12:25:30|0.44197
12:25:32|0.44197
12:25:32|0.44197
12:25:33|0.44197
12:25:34|0.44197
12:25:35|0.44197
12:25:37|0.44197
12:25:37|0.44197
12:25:38|0.44197
12:25:39|0.44197
12:25:40|0.44197
12:25:41|0.44196
12:25:43|0.44196
12:25:44|0.44177
12:25:44|0.44177
12:25:46|0.44177
12:25:47|0.44177
12:25:48|0.44177
12:25:49|0.44177
12:25:49|0.44167
12:25:51|0.44167
12:25:51|0.44167
12:25:52|0.44167
12:25:53|0.44167
12:25:54|0.44145
12:25:55|0.44138
12:25:56|0.44138
12:25:57|0.44137
12:25:59|0.44137
12:26:00|0.44127
12:26:01|0.44135
12:26:02|0.44136
12:26:03|0.44132
12:26:05|0.44137
12:26:05|0.44137
12:26:06|0.44137
12:26:07|0.44132
12:26:08|0.44143
12:26:09|0.44132
12:26:10|0.44132
12:26:11|0.44132
12:26:12|0.44132
12:26:13|0.44132
12:26:14|0.44132
12:26:16|0.44132
12:26:17|0.44133
12:26:18|0.44133
12:26:19|0.44132
12:26:20|0.44141
12:26:20|0.44141
12:26:21|0.44141
12:26:23|0.44141
12:26:23|0.44132
12:26:24|0.44132
12:26:25|0.44132
12:26:27|0.44132
12:26:28|0.44134
12:26:28|0.44134
12:26:29|0.44134
12:26:30|0.44134
12:26:32|0.44154
12:26:32|0.44154
12:26:33|0.44154
12:26:34|0.4415
12:26:35|0.4415
12:26:37|0.4415
12:26:38|0.44171
12:26:39|0.44171
12:26:39|0.44171
12:26:40|0.44171
12:26:42|0.44171
12:26:42|0.44148
12:26:43|0.44148
12:26:44|0.44148
12:26:46|0.44148
12:26:47|0.44148
12:26:47|0.44148
12:26:48|0.44105
12:26:49|0.44142
12:26:50|0.44142
12:26:51|0.44142
12:26:52|0.44131
12:26:53|0.44108
12:26:54|0.44108
12:26:55|0.44108
12:26:56|0.4411
12:26:58|0.4411
12:26:58|0.4411
12:27:00|0.4411
12:27:00|0.4411
12:27:01|0.44118
12:27:02|0.44126
12:27:03|0.44126
12:27:05|0.44094
12:27:06|0.44093
12:27:07|0.44093
12:27:08|0.44093
12:27:10|0.44107
12:27:10|0.44117
12:27:11|0.4404
12:27:12|0.44069
12:27:14|0.44069
12:27:14|0.44067
12:27:15|0.44067
12:27:16|0.44067
12:27:17|0.44048
12:27:19|0.44048
12:27:19|0.4406
12:27:20|0.4406
12:27:21|0.44047
12:27:22|0.44047
12:27:24|0.44047
12:27:24|0.44047
12:27:25|0.44057
12:27:26|0.44057
12:27:27|0.44057
12:27:29|0.44057
12:27:30|0.44047
12:27:30|0.44047
12:27:32|0.44044
12:27:33|0.44044
12:27:34|0.44043
12:27:35|0.44
12:27:36|0.44
12:27:37|0.44
12:27:38|0.44
12:27:39|0.44
12:27:40|0.43985
12:27:41|0.43985
12:27:42|0.43985
12:27:43|0.43985
12:27:44|0.43985
12:27:45|0.43985
12:27:46|0.43983
12:27:46|0.43984
12:27:47|0.43984
12:27:49|0.44
12:27:50|0.44
12:27:51|0.44
12:27:52|0.43994
12:27:53|0.43994
12:27:54|0.4398
12:27:55|0.43979
12:27:56|0.43979
12:27:57|0.43979
12:27:58|0.43979
12:27:59|0.43979
12:28:00|0.43956
12:28:01|0.43956
12:28:02|0.43956
12:28:03|0.43956
12:28:04|0.43948
12:28:05|0.43946
12:28:07|0.43946
12:28:08|0.43946
12:28:09|0.43946
12:28:10|0.43946
12:28:11|0.43946
12:28:12|0.43937
12:28:13|0.43937
12:28:14|0.43938
12:28:15|0.43919
12:28:16|0.43938
12:28:16|0.43938
12:28:18|0.43938
12:28:18|0.43903
12:28:20|0.43919
12:28:21|0.43919
12:28:22|0.43906
12:28:23|0.43906
12:28:23|0.43904
12:28:25|0.43904
12:28:26|0.43904
12:28:27|0.43904
12:28:28|0.43941
12:28:29|0.43941
12:28:30|0.43924
12:28:30|0.43953
12:28:32|0.43949
12:28:33|0.43952
12:28:34|0.43904
12:28:35|0.43904
12:28:36|0.43904
12:28:37|0.43916
12:28:37|0.43905
12:28:39|0.43905
12:28:39|0.43905
12:28:41|0.43902
12:28:42|0.43891
12:28:43|0.43891
12:28:44|0.43909
12:28:45|0.43909
12:28:46|0.43921
12:28:47|0.43856
12:28:48|0.43856
12:28:49|0.43856
12:28:50|0.43856
12:28:51|0.43856
12:28:52|0.4386
12:28:53|0.43862
12:28:54|0.43862
12:28:55|0.43881
12:28:56|0.43881
12:28:57|0.43867
12:28:58|0.43867
12:28:59|0.43867
12:29:00|0.43867
12:29:01|0.43898
12:29:02|0.43898
12:29:03|0.43898
12:29:04|0.43898
12:29:05|0.43898
12:29:06|0.43898
12:29:08|0.43898
12:29:09|0.43898
12:29:10|0.43898
12:29:11|0.43921
12:29:12|0.43921
12:29:13|0.43921
12:29:14|0.43921
12:29:15|0.43921
12:29:15|0.43921
12:29:17|0.4392
12:29:18|0.43921
12:29:19|0.43919
12:29:20|0.43919
12:29:21|0.43919
12:29:22|0.43919
12:29:23|0.4391
12:29:24|0.4391
12:29:25|0.4391
12:29:26|0.4391
12:29:27|0.4391
12:29:28|0.4391
12:29:29|0.43912
12:29:29|0.4391
12:29:31|0.4391
12:29:32|0.4391
12:29:33|0.4391
12:29:34|0.4391
12:29:35|0.43915
12:29:36|0.43915
12:29:37|0.4391
12:29:38|0.4391
12:29:39|0.4391
12:29:40|0.4391
12:29:41|0.4391
12:29:42|0.4391
12:29:43|0.4391
12:29:44|0.4391
12:29:45|0.4391
12:29:46|0.4391
12:29:47|0.43912
12:29:48|0.43912
12:29:49|0.43912
12:29:50|0.43912
12:29:51|0.43912
12:29:52|0.43895
12:29:53|0.43908
12:29:54|0.43908
12:29:55|0.43908
12:29:56|0.43908
12:29:57|0.43908
12:29:58|0.43908
12:29:59|0.43907
12:30:00|0.43907
12:30:01|0.43907
12:30:02|0.43907
12:30:03|0.43907
12:30:05|0.43907
12:30:05|0.43907
12:30:06|0.43907
12:30:08|0.43905
12:30:09|0.43905
12:30:10|0.43905
12:30:12|0.43905
12:30:12|0.43905
12:30:13|0.43904
12:30:14|0.43905
12:30:15|0.43905
12:30:16|0.4392
12:30:17|0.4392
12:30:18|0.4392
12:30:20|0.43954
12:30:20|0.43965
12:30:22|0.43965
12:30:22|0.43965
12:30:23|0.43965
12:30:24|0.43973
12:30:25|0.43973
12:30:27|0.43973
12:30:27|0.43973
12:30:28|0.43973
12:30:29|0.43966
12:30:31|0.43946
12:30:32|0.43946
12:30:33|0.43961
12:30:34|0.43962
12:30:35|0.44
12:30:36|0.44
12:30:37|0.44
12:30:38|0.44
12:30:39|0.44
12:30:40|0.44
12:30:41|0.44
12:30:42|0.44
12:30:43|0.44
12:30:44|0.44
12:30:45|0.44
12:30:46|0.43999
12:30:47|0.43999
12:30:48|0.43999
12:30:49|0.43999
12:30:50|0.43999
12:30:51|0.44038
12:30:52|0.44038
12:30:53|0.44027
12:30:54|0.44027
12:30:55|0.44027
12:30:56|0.44027
12:30:57|0.44043
12:30:58|0.44066
12:30:59|0.44066
12:31:00|0.44066
12:31:01|0.44066
12:31:02|0.44064
12:31:03|0.44065
12:31:04|0.44065
12:31:05|0.44065
12:31:06|0.44072
12:31:07|0.44072
12:31:08|0.44072
12:31:10|0.4407
12:31:11|0.4407
12:31:12|0.44087
12:31:13|0.44065
12:31:14|0.44082
12:31:15|0.44082
12:31:17|0.44082
12:31:17|0.44028
12:31:18|0.44029
12:31:19|0.44032
12:31:20|0.44032
12:31:22|0.44008
12:31:23|0.44008
12:31:24|0.44008
12:31:25|0.44014
12:31:26|0.44013
12:31:27|0.44013
12:31:27|0.44013
12:31:28|0.44013
12:31:30|0.44011
12:31:31|0.44009
12:31:32|0.44009
12:31:33|0.44009
12:31:34|0.44009
12:31:35|0.44009
12:31:36|0.44009
12:31:37|0.44009
12:31:38|0.44009
12:31:39|0.44009
12:31:40|0.44009
12:31:41|0.44009
12:31:42|0.44009
12:31:43|0.44009
12:31:44|0.44
12:31:45|0.44
12:31:46|0.44
12:31:47|0.44003
12:31:48|0.44003
12:31:49|0.44003
12:31:50|0.44003
12:31:51|0.44003
12:31:52|0.44003
12:31:53|0.44003
12:31:54|0.44003
12:31:55|0.43989
12:31:56|0.43989
12:31:57|0.43989
12:31:58|0.44
12:31:59|0.43974
12:32:00|0.43999
12:32:01|0.43999
12:32:02|0.43999
12:32:03|0.43999
12:32:04|0.44022
12:32:05|0.44029
12:32:06|0.43979
12:32:07|0.43979
12:32:08|0.43979
12:32:09|0.43979
12:32:11|0.43951
12:32:12|0.43951
12:32:13|0.43951
12:32:14|0.43979
12:32:15|0.43958
12:32:16|0.43958
12:32:17|0.43958
12:32:18|0.43958
12:32:19|0.43958
12:32:20|0.43955
12:32:21|0.43955
12:32:23|0.43955
12:32:23|0.43955
12:32:24|0.43955
12:32:25|0.43955
12:32:26|0.43955
12:32:27|0.43955
12:32:28|0.43955
12:32:29|0.43955
12:32:30|0.43955
12:32:31|0.43955
12:32:32|0.43955
12:32:33|0.43955
12:32:34|0.43955
12:32:35|0.44008
12:32:36|0.44008
12:32:37|0.44008
12:32:38|0.44022
12:32:39|0.44033
12:32:40|0.44033
12:32:41|0.44023
12:32:42|0.44023
12:32:43|0.44024
12:32:45|0.44024
12:32:45|0.44024
12:32:46|0.43992
12:32:47|0.44022
12:32:48|0.44022
12:32:49|0.44022
12:32:50|0.44022
12:32:51|0.44006
12:32:52|0.44006
12:32:53|0.44028
12:32:54|0.44028
12:32:56|0.44028
12:32:56|0.44028
12:32:57|0.44032
12:32:58|0.44032
12:32:59|0.44032
12:33:00|0.44032
12:33:02|0.44032
12:33:02|0.44032
12:33:03|0.44034
12:33:04|0.44034
12:33:05|0.44069
12:33:06|0.44045
12:33:07|0.44045
12:33:08|0.44045
12:33:09|0.44045
12:33:11|0.44042
12:33:12|0.44042
12:33:13|0.44047
12:33:14|0.44059
12:33:15|0.44047
12:33:17|0.44047
12:33:18|0.44052
12:33:19|0.44044
12:33:19|0.44044
12:33:20|0.44006
12:33:22|0.43994
12:33:23|0.43983
12:33:24|0.43983
12:33:24|0.43984
12:33:25|0.4392
12:33:26|0.4392
12:33:28|0.4392
12:33:29|0.4392
12:33:30|0.4392
12:33:31|0.4392
12:33:32|0.4392
12:33:33|0.43928
12:33:33|0.43928
12:33:35|0.43928
12:33:36|0.4395
12:33:37|0.4395
12:33:37|0.4395
12:33:38|0.4395
12:33:39|0.4395
12:33:40|0.4395
12:33:41|0.43949
12:33:42|0.43949
12:33:44|0.43952
12:33:44|0.43952
12:33:45|0.43952
12:33:47|0.43952
12:33:47|0.43952
12:33:48|0.43952
12:33:49|0.43959
12:33:50|0.43959
12:33:51|0.43959
12:33:52|0.4396
12:33:53|0.4396
12:33:54|0.4396
12:33:56|0.4396
12:33:57|0.4396
12:33:58|0.4395
12:33:59|0.4395
12:34:00|0.4395
12:34:01|0.4395
12:34:02|0.4395
12:34:03|0.43909
12:34:04|0.43933
12:34:05|0.43933
12:34:05|0.43914
12:34:07|0.43917
12:34:08|0.4393
12:34:09|0.43932
12:34:10|0.4393
12:34:11|0.43961
12:34:12|0.43961
12:34:13|0.43961
12:34:14|0.43961
12:34:16|0.43961
12:34:16|0.43961
12:34:18|0.43943
12:34:18|0.43943
12:34:19|0.43943
12:34:20|0.43943
12:34:21|0.43938
12:34:22|0.43952
12:34:24|0.43939
12:34:24|0.43939
12:34:25|0.43939
12:34:26|0.43939
12:34:27|0.43946
12:34:28|0.43946
12:34:29|0.43946
12:34:30|0.43946
12:34:31|0.43946
12:34:32|0.43946
12:34:33|0.43946
12:34:34|0.4397
12:34:35|0.4397
12:34:36|0.43982
12:34:37|0.43982
12:34:38|0.43982
12:34:39|0.43982
12:34:40|0.43982
12:34:41|0.43982
12:34:42|0.43995
12:34:43|0.44
12:34:44|0.44
12:34:46|0.44
12:34:46|0.44
12:34:47|0.44
12:34:48|0.44
12:34:49|0.44
12:34:50|0.44
12:34:51|0.44016
12:34:52|0.44016
12:34:53|0.44016
12:34:54|0.44016
12:34:55|0.44016
12:34:56|0.44001
12:34:57|0.44016
12:34:58|0.44016
12:34:59|0.44016
12:35:00|0.44016
12:35:01|0.44016
12:35:02|0.44016
12:35:03|0.44016
12:35:04|0.44016
12:35:05|0.44016
12:35:06|0.44016
12:35:08|0.44016
12:35:08|0.44016
12:35:09|0.44016
12:35:10|0.44016
12:35:11|0.44016
12:35:13|0.44016
12:35:14|0.4407
12:35:16|0.4407
12:35:16|0.4407
12:35:18|0.4407
12:35:19|0.4407
12:35:20|0.4407
12:35:20|0.44086
12:35:22|0.44086
12:35:23|0.44086
12:35:24|0.44086
12:35:25|0.44086
12:35:26|0.44087
12:35:27|0.44087
12:35:28|0.44087
12:35:29|0.44087
12:35:30|0.44087
12:35:31|0.44087
12:35:32|0.44087
12:35:33|0.44087
12:35:34|0.44087
12:35:35|0.44087
12:35:36|0.4408
12:35:37|0.4408
12:35:38|0.4408
12:35:39|0.44078
12:35:40|0.44078
12:35:41|0.44078
12:35:42|0.44078
12:35:43|0.44061
12:35:44|0.44061
12:35:45|0.44061
12:35:46|0.44061
12:35:47|0.44061
12:35:48|0.44061
12:35:49|0.44061
12:35:50|0.44061
12:35:51|0.44061
12:35:52|0.44061
12:35:53|0.44048
12:35:54|0.44048
12:35:55|0.44048
12:35:56|0.44028
12:35:57|0.44028
12:35:58|0.44028
12:35:59|0.44021
12:36:00|0.44021
12:36:01|0.44021
12:36:02|0.44021
12:36:03|0.44021
12:36:04|0.44021
12:36:05|0.44021
12:36:06|0.44021
12:36:07|0.44021
12:36:08|0.44021
12:36:09|0.44021
12:36:10|0.44028
12:36:11|0.44028
12:36:12|0.44028
12:36:13|0.44028
12:36:15|0.4403
12:36:16|0.4403
12:36:17|0.4403
12:36:18|0.4403
12:36:19|0.4403
12:36:21|0.4403
12:36:21|0.4403
12:36:22|0.4403
12:36:23|0.44047
12:36:24|0.44047
12:36:25|0.44047
12:36:26|0.44049
12:36:27|0.44049
12:36:29|0.44049
12:36:29|0.44049
12:36:31|0.44049
12:36:31|0.44049
12:36:33|0.44049
12:36:34|0.44049
12:36:35|0.44065
12:36:37|0.44052
12:36:37|0.44052
12:36:38|0.44052
12:36:39|0.44052
12:36:41|0.44052
12:36:41|0.44052
12:36:42|0.44052
12:36:43|0.44052
12:36:45|0.44052
12:36:45|0.44052
12:36:46|0.44052
12:36:48|0.44052
12:36:48|0.44046
12:36:50|0.44046
12:36:50|0.44046
12:36:51|0.44046
12:36:52|0.44043
12:36:53|0.44043
12:36:55|0.44025
12:36:55|0.44025
12:36:56|0.44025
12:36:58|0.44025
12:36:58|0.44025
12:37:00|0.44025
12:37:00|0.44025
12:37:01|0.44025
12:37:02|0.44025
12:37:03|0.44018
12:37:05|0.44018
12:37:05|0.44018
12:37:06|0.44018
12:37:07|0.44018
12:37:08|0.44018
12:37:09|0.44018
12:37:10|0.44018
12:37:11|0.44018
12:37:12|0.44018
12:37:13|0.44028
12:37:15|0.43984
12:37:16|0.43984
12:37:17|0.43984
12:37:18|0.43984
12:37:19|0.43984
12:37:20|0.43984
12:37:21|0.43938
12:37:22|0.43934
12:37:23|0.43934
12:37:24|0.43936
12:37:25|0.43937
12:37:26|0.43941
12:37:27|0.43941
12:37:28|0.43941
12:37:29|0.43941
12:37:30|0.43941
12:37:31|0.43941
12:37:32|0.43941
12:37:33|0.43938
12:37:34|0.43938
12:37:35|0.43938
12:37:37|0.43938
12:37:37|0.4393
12:37:38|0.4393
12:37:39|0.4393
12:37:40|0.43937
12:37:42|0.43937
12:37:42|0.43937
12:37:43|0.43937
12:37:44|0.43937
12:37:45|0.43937
12:37:46|0.43937
12:37:47|0.43936
12:37:48|0.43936
12:37:49|0.43925
12:37:50|0.43902
12:37:52|0.43902
12:37:52|0.43922
12:37:53|0.43922
12:37:54|0.43922
12:37:55|0.43922
12:37:57|0.43922
12:37:57|0.43922
12:37:59|0.43922
12:37:59|0.43844
12:38:00|0.43874
12:38:02|0.43874
12:38:02|0.43874
12:38:03|0.43874
12:38:04|0.43874
12:38:06|0.43886
12:38:06|0.43886
12:38:08|0.43901
12:38:08|0.43901
12:38:09|0.43901
12:38:10|0.43901
12:38:11|0.43901
12:38:12|0.43901
12:38:14|0.43886
12:38:15|0.43886
12:38:16|0.43886
12:38:16|0.43886
12:38:18|0.43886
12:38:20|0.43886
12:38:21|0.43834
12:38:22|0.43839
12:38:23|0.43859
12:38:24|0.43859
12:38:25|0.43838
12:38:26|0.43838
12:38:27|0.43838
12:38:28|0.43838
12:38:28|0.43838
12:38:30|0.43838
12:38:30|0.43838
12:38:32|0.43814
12:38:33|0.43826
12:38:33|0.43826
12:38:35|0.43826
12:38:36|0.43828
12:38:37|0.43826
12:38:38|0.43826
12:38:39|0.43807
12:38:40|0.43805
12:38:41|0.43805
12:38:42|0.43805
12:38:43|0.43805
12:38:44|0.43805
12:38:45|0.43805
12:38:46|0.43822
12:38:47|0.43827
12:38:48|0.43827
12:38:49|0.43827
12:38:50|0.43827
12:38:51|0.43827
12:38:52|0.43811
12:38:53|0.43811
12:38:54|0.43811
12:38:55|0.43811
12:38:56|0.43811
12:38:57|0.43811
12:38:58|0.43811
12:38:59|0.4381
12:39:00|0.43807
12:39:01|0.43807
12:39:02|0.43807
12:39:03|0.43807
12:39:04|0.43807
12:39:05|0.4383
12:39:06|0.43857
12:39:07|0.43857
12:39:08|0.43857
12:39:09|0.43882
12:39:10|0.43882
12:39:11|0.43865
12:39:12|0.43865
12:39:13|0.43865
12:39:14|0.43865
12:39:15|0.43865
12:39:16|0.43865
12:39:18|0.43865
12:39:18|0.43865
12:39:20|0.43865
12:39:21|0.43865
12:39:22|0.43865
12:39:23|0.43865
12:39:24|0.43865
12:39:25|0.43832
12:39:26|0.43832
12:39:27|0.43831
12:39:29|0.43831
12:39:29|0.43831
12:39:30|0.43831
12:39:31|0.43825
12:39:32|0.43825
12:39:34|0.43825
12:39:34|0.43825
12:39:35|0.43825
12:39:36|0.43825
12:39:37|0.43825
12:39:39|0.43825
12:39:40|0.43825
12:39:40|0.43825
12:39:41|0.43825
12:39:42|0.43825
12:39:43|0.43825
12:39:45|0.43825
12:39:46|0.43825
12:39:46|0.43825
12:39:47|0.43817
12:39:48|0.43817
12:39:49|0.43805
12:39:51|0.43805
12:39:51|0.43805
12:39:53|0.43805
12:39:54|0.43805
12:39:55|0.43809
12:39:56|0.43811
12:39:57|0.43811
12:39:57|0.4381
12:39:59|0.4381
12:40:00|0.4381
12:40:01|0.4381
12:40:02|0.4381
12:40:03|0.4381
12:40:04|0.4381
12:40:05|0.43825
12:40:06|0.43851
12:40:07|0.43851
12:40:07|0.43851
12:40:09|0.43851
12:40:10|0.43849
12:40:10|0.43849
12:40:12|0.4382
12:40:13|0.4382
12:40:13|0.4382
12:40:15|0.4381
12:40:16|0.4381
12:40:17|0.4381
12:40:18|0.4381
12:40:19|0.4381
12:40:21|0.4381
12:40:21|0.4381
12:40:22|0.4381
12:40:23|0.43805
12:40:25|0.438
12:40:26|0.438
12:40:26|0.43798
12:40:27|0.43798
12:40:29|0.43798
12:40:29|0.43798
12:40:31|0.43798
12:40:32|0.43798
12:40:33|0.43798
12:40:34|0.43801
12:40:35|0.43801
12:40:36|0.43801
12:40:36|0.43801
12:40:38|0.43792
12:40:39|0.43742
12:40:40|0.43742
12:40:41|0.4375
12:40:42|0.4375
12:40:43|0.4377
12:40:43|0.4377
12:40:45|0.4377
12:40:46|0.4377
12:40:47|0.43778
12:40:47|0.43778
12:40:49|0.43778
12:40:49|0.43778
12:40:51|0.43769
12:40:51|0.43769
12:40:53|0.4377
12:40:54|0.4377
12:40:54|0.4377
12:40:56|0.4377
12:40:56|0.4377
12:40:57|0.4377
12:40:58|0.43767
12:40:59|0.43767
12:41:00|0.43754
12:41:02|0.43725
12:41:03|0.43725
12:41:04|0.43725
12:41:05|0.43725
12:41:06|0.43725
12:41:07|0.43725
12:41:08|0.43725
12:41:09|0.43725
12:41:09|0.43745
12:41:11|0.43745
12:41:12|0.43755
12:41:12|0.43755
12:41:14|0.43755
12:41:14|0.43757
12:41:16|0.43757
12:41:17|0.4376
12:41:18|0.4376
12:41:19|0.4376
12:41:21|0.4376
12:41:22|0.4376
12:41:23|0.4376
12:41:24|0.4376
12:41:25|0.4376
12:41:26|0.43757
12:41:27|0.43757
12:41:29|0.43757
12:41:29|0.43757
12:41:30|0.43757
12:41:31|0.43757
12:41:32|0.43757
12:41:33|0.43757
12:41:34|0.4375
12:41:35|0.4375
12:41:36|0.4375
12:41:38|0.4372
12:41:38|0.4372
12:41:39|0.4372
12:41:40|0.4372
12:41:41|0.43717
12:41:43|0.43717
12:41:43|0.43717
12:41:44|0.43717
12:41:45|0.43695
12:41:46|0.43718
12:41:47|0.43732
12:41:48|0.43732
12:41:49|0.43744
12:41:50|0.43744
12:41:51|0.4373
12:41:52|0.4373
12:41:53|0.4373
12:41:54|0.4373
12:41:55|0.4373
12:41:56|0.4373
12:41:57|0.4373
12:41:58|0.4373
12:41:59|0.4373
12:42:00|0.43707
12:42:01|0.43669
12:42:02|0.43669
12:42:03|0.43669
12:42:04|0.43669
12:42:05|0.43669
12:42:06|0.43669
12:42:07|0.43659
12:42:08|0.4367
12:42:09|0.43668
12:42:10|0.43668
12:42:11|0.43668
12:42:12|0.43709
12:42:13|0.43709
12:42:14|0.43709
12:42:15|0.43709
12:42:16|0.43709
12:42:17|0.43704
12:42:18|0.43704
12:42:20|0.43704
12:42:21|0.43704
12:42:22|0.43704
12:42:23|0.43704
12:42:24|0.43704
12:42:25|0.43704
12:42:26|0.43704
12:42:27|0.43673
12:42:28|0.43699
12:42:29|0.43684
12:42:30|0.43707
12:42:31|0.43707
12:42:32|0.43707
12:42:33|0.43707
12:42:34|0.43704
12:42:35|0.43737
12:42:36|0.43737
12:42:37|0.43724
12:42:38|0.43724
12:42:39|0.43724
12:42:40|0.4376
12:42:41|0.4376
12:42:42|0.4376
12:42:43|0.4376
12:42:44|0.4376
12:42:45|0.4377
12:42:46|0.4377
12:42:47|0.4377
12:42:48|0.43805
12:42:49|0.43805
12:42:50|0.43805
12:42:51|0.43805
12:42:52|0.43805
12:42:53|0.43805
12:42:54|0.43823
12:42:55|0.43805
12:42:56|0.43805
12:42:57|0.43805
12:42:58|0.43803
12:42:59|0.43803
12:43:00|0.4378
12:43:01|0.4378
12:43:02|0.4378
12:43:03|0.43785
12:43:04|0.4375
12:43:05|0.4375
12:43:07|0.43782
12:43:07|0.43782
12:43:09|0.43763
12:43:09|0.43763
12:43:10|0.43782
12:43:11|0.43782
12:43:12|0.43792
12:43:13|0.43798
12:43:14|0.43794
12:43:15|0.43805
12:43:16|0.43805
12:43:17|0.43805
12:43:18|0.43805
12:43:19|0.43805
12:43:21|0.43805
12:43:23|0.43805
12:43:23|0.43805
12:43:24|0.43805
12:43:25|0.43805
12:43:26|0.43805
12:43:28|0.43805
12:43:28|0.43805
12:43:29|0.43805
12:43:30|0.43839
12:43:31|0.43839
12:43:33|0.43839
12:43:33|0.43824
12:43:34|0.43855
12:43:35|0.43855
12:43:36|0.43851
12:43:38|0.43817
12:43:39|0.43817
12:43:40|0.43817
12:43:40|0.43817
12:43:41|0.43817
12:43:42|0.43817
12:43:44|0.43817
12:43:44|0.43817
12:43:46|0.43817
12:43:47|0.43837
12:43:47|0.43837
12:43:49|0.43837
12:43:49|0.43837
12:43:51|0.43837
12:43:51|0.43837
12:43:52|0.43837
12:43:54|0.43837
12:43:55|0.4383
12:43:55|0.4383
12:43:57|0.438
12:43:57|0.438
12:43:59|0.43803
12:44:00|0.43803
12:44:00|0.43803
12:44:01|0.43803
12:44:03|0.43803
12:44:03|0.43803
12:44:04|0.43803
12:44:05|0.43803
12:44:06|0.43803
12:44:07|0.438
12:44:09|0.43792
12:44:10|0.43792
12:44:10|0.43792
12:44:11|0.43792
12:44:13|0.43792
12:44:13|0.43783
12:44:14|0.43783
12:44:16|0.43783
12:44:17|0.43783
12:44:17|0.43749
12:44:18|0.43773
12:44:19|0.43773
12:44:20|0.43773
12:44:22|0.43769
12:44:23|0.43769
12:44:24|0.43766
12:44:25|0.43766
12:44:26|0.43766
12:44:27|0.43767
12:44:28|0.43767
12:44:30|0.43767
12:44:30|0.43767
12:44:32|0.43767
12:44:32|0.43765
12:44:33|0.43765
12:44:34|0.43765
12:44:35|0.43765
12:44:37|0.43765
12:44:37|0.43765
12:44:38|0.43765
12:44:39|0.43765
12:44:40|0.43773
12:44:42|0.43773
12:44:42|0.43773
12:44:43|0.43773
12:44:44|0.43773
12:44:45|0.43773
12:44:46|0.43773
12:44:48|0.43773
12:44:49|0.43773
12:44:50|0.43773
12:44:50|0.43798
12:44:51|0.43798
12:44:52|0.43803
12:44:53|0.43802
12:44:54|0.43802
12:44:55|0.43812
12:44:56|0.43812
12:44:57|0.43812
12:44:59|0.43812
12:45:00|0.43812
12:45:00|0.43812
12:45:01|0.43812
12:45:03|0.43812
12:45:03|0.43795
12:45:05|0.43795
12:45:06|0.43795
12:45:07|0.43799
12:45:07|0.43799
12:45:09|0.43799
12:45:09|0.43799
12:45:11|0.43863
12:45:12|0.43883
12:45:13|0.43883
12:45:14|0.43883
12:45:15|0.43874
12:45:16|0.43873
12:45:17|0.43873
12:45:18|0.43873
12:45:19|0.43873
12:45:19|0.43873
12:45:21|0.43873
12:45:22|0.43873
12:45:23|0.43886
12:45:25|0.43886
12:45:25|0.43886
12:45:27|0.43854
12:45:28|0.43842
12:45:29|0.43842
12:45:31|0.43844
12:45:31|0.43844
12:45:32|0.43844
12:45:33|0.43844
12:45:34|0.43844
12:45:35|0.43844
12:45:36|0.43846
12:45:37|0.43846
12:45:39|0.43846
12:45:39|0.43846
12:45:40|0.43878
12:45:41|0.43878
12:45:42|0.43908
12:45:44|0.43917
12:45:44|0.43917
12:45:45|0.43917
12:45:46|0.4393
12:45:47|0.4393
12:45:49|0.4393
12:45:49|0.4393
12:45:50|0.43941
12:45:51|0.43941
12:45:52|0.43943
12:45:54|0.43936
12:45:54|0.43936
12:45:55|0.43936
12:45:56|0.43936
12:45:57|0.43925
12:45:58|0.43938
12:45:59|0.43938
12:46:00|0.43925
12:46:01|0.43925
12:46:02|0.43932
12:46:04|0.43932
12:46:05|0.43932
12:46:05|0.43932
12:46:06|0.43932
12:46:08|0.43932
12:46:08|0.43934
12:46:09|0.43934
12:46:11|0.43932
12:46:11|0.43932
12:46:12|0.43932
12:46:13|0.43932
12:46:14|0.43932
12:46:15|0.43953
12:46:16|0.4398
12:46:17|0.4398
12:46:18|0.43956
12:46:19|0.43956
12:46:20|0.43978
12:46:21|0.43978
12:46:22|0.43978
12:46:24|0.43978
12:46:25|0.44057
12:46:26|0.44076
12:46:27|0.44034
12:46:28|0.44041
12:46:30|0.44041
12:46:30|0.44038
12:46:31|0.44038
12:46:32|0.4405
12:46:34|0.4405
12:46:34|0.4405
12:46:35|0.44049
12:46:37|0.44049
12:46:37|0.44041
12:46:39|0.44041
12:46:39|0.44041
12:46:41|0.44042
12:46:42|0.44042
12:46:43|0.44042
12:46:44|0.44049
12:46:45|0.44049
12:46:45|0.44043
12:46:47|0.44043
12:46:48|0.44043
12:46:48|0.44061
12:46:50|0.44061
12:46:50|0.44061
12:46:52|0.44061
12:46:52|0.44061
12:46:54|0.44078
12:46:55|0.44078
12:46:55|0.44078
12:46:57|0.441
12:46:58|0.441
12:46:59|0.441
12:46:59|0.44097
12:47:01|0.44097
12:47:02|0.441
12:47:02|0.44101
12:47:04|0.44101
12:47:05|0.44101
12:47:05|0.44112
12:47:06|0.44112
12:47:07|0.44112
12:47:09|0.44112
12:47:10|0.44112
12:47:11|0.44112
12:47:12|0.44112
12:47:13|0.44112
12:47:14|0.44114
12:47:15|0.44112
12:47:16|0.44112
12:47:17|0.44112
12:47:18|0.44112
12:47:19|0.44112
12:47:20|0.44112
12:47:21|0.44112
12:47:22|0.44112
12:47:23|0.44112
12:47:24|0.44112
12:47:25|0.44114
12:47:27|0.44114
12:47:28|0.44114
12:47:29|0.44114
12:47:30|0.44114
12:47:31|0.44112
12:47:32|0.44112
12:47:33|0.44112
12:47:34|0.44112
12:47:35|0.44112
12:47:36|0.44112
12:47:37|0.44101
12:47:38|0.44101
12:47:39|0.44103
12:47:40|0.44103
12:47:41|0.4413
12:47:42|0.44133
12:47:43|0.44133
12:47:44|0.44148
12:47:46|0.44148
12:47:46|0.44148
12:47:47|0.44148
12:47:48|0.44148
12:47:49|0.44148
12:47:50|0.44148
12:47:51|0.44148
12:47:52|0.44148
12:47:53|0.4414
12:47:54|0.4414
12:47:55|0.4414
12:47:56|0.4414
12:47:57|0.4414
12:47:58|0.44164
12:47:59|0.44164
12:48:00|0.44164
12:48:01|0.44165
12:48:02|0.44165
12:48:03|0.4418
12:48:04|0.4418
12:48:05|0.4418
12:48:06|0.4418
12:48:07|0.4418
12:48:08|0.44193
12:48:09|0.44193
12:48:10|0.44193
12:48:11|0.44193
12:48:12|0.44193
12:48:13|0.44193
12:48:14|0.44196
12:48:15|0.44196
12:48:16|0.44193
12:48:17|0.44193
12:48:18|0.44151
12:48:19|0.44151
12:48:20|0.44151
12:48:21|0.44151
12:48:22|0.44151
12:48:23|0.44151
12:48:24|0.44151
12:48:26|0.44165
12:48:26|0.44165
12:48:27|0.4414
12:48:29|0.4414
12:48:29|0.4414
12:48:31|0.44136
12:48:31|0.44136
12:48:33|0.44136
12:48:33|0.44123
12:48:35|0.44123
12:48:35|0.44132
12:48:36|0.44133
12:48:37|0.44133
12:48:39|0.44133
12:48:39|0.44133
12:48:41|0.44166
12:48:42|0.44166
12:48:43|0.44166
12:48:44|0.44158
12:48:45|0.44175
12:48:46|0.44175
12:48:47|0.44157
12:48:48|0.44157
12:48:49|0.44157
12:48:50|0.44157
12:48:51|0.44155
12:48:52|0.44156
12:48:53|0.44156
12:48:54|0.44156
12:48:55|0.44156
12:48:55|0.44156
12:48:56|0.44156
12:48:58|0.44156
12:48:59|0.4416
12:49:00|0.4416
12:49:01|0.4416
12:49:02|0.4416
12:49:03|0.4416
12:49:04|0.44163
12:49:05|0.44156
12:49:06|0.44156
12:49:07|0.44156
12:49:08|0.44156
12:49:09|0.44156
12:49:09|0.44156
12:49:11|0.44114
12:49:12|0.44114
12:49:13|0.44114
12:49:14|0.44114
12:49:15|0.4412
12:49:16|0.4412
12:49:17|0.44114
12:49:17|0.44114
12:49:19|0.44114
12:49:20|0.44114
12:49:21|0.44114
12:49:22|0.44114
12:49:23|0.44126
12:49:23|0.44126
12:49:25|0.44153
12:49:26|0.44153
12:49:27|0.44153
12:49:29|0.44153
12:49:29|0.44155
12:49:30|0.44155
12:49:31|0.44155
12:49:32|0.44166
12:49:33|0.44201
12:49:34|0.44212
12:49:36|0.44204
12:49:36|0.44204
12:49:38|0.44204
12:49:39|0.44204
12:49:40|0.44232
12:49:40|0.44252
12:49:41|0.44265
12:49:43|0.44273
12:49:43|0.44273
12:49:45|0.44273
12:49:45|0.44273
12:49:47|0.44215
12:49:47|0.44231
12:49:48|0.44231
12:49:50|0.44231
12:49:51|0.44232
12:49:51|0.44227
12:49:53|0.44227
12:49:53|0.44228
12:49:55|0.44228
12:49:56|0.44228
12:49:56|0.44193
12:49:57|0.44193
12:49:59|0.442
12:49:59|0.442
12:50:00|0.442
12:50:02|0.442
12:50:02|0.44194
12:50:03|0.44174
12:50:05|0.44174
12:50:06|0.44174
12:50:07|0.44174
12:50:07|0.44174
12:50:09|0.44153
12:50:09|0.4414
12:50:10|0.4414
12:50:11|0.4414
12:50:13|0.44158
12:50:13|0.44158
12:50:14|0.44158
12:50:15|0.44158
12:50:16|0.44158
12:50:17|0.44158
12:50:18|0.44158
12:50:19|0.44158
12:50:20|0.44158
12:50:22|0.44158
12:50:22|0.441
12:50:23|0.441
12:50:24|0.441
12:50:25|0.441
12:50:26|0.441
12:50:28|0.441
12:50:29|0.441
12:50:31|0.44125
12:50:31|0.44125
12:50:33|0.44125
12:50:34|0.44125
12:50:34|0.44125
12:50:35|0.44125
12:50:37|0.44125
12:50:37|0.44125
12:50:38|0.44131
12:50:39|0.44125
12:50:40|0.44125
12:50:41|0.44125
12:50:42|0.44125
12:50:43|0.44125
12:50:45|0.44125
12:50:45|0.44131
12:50:46|0.44131
12:50:47|0.44145
12:50:48|0.44145
12:50:49|0.44145
12:50:50|0.44145
12:50:51|0.44145
12:50:52|0.44145
12:50:54|0.44139
12:50:54|0.44139
12:50:56|0.44139
12:50:56|0.44142
12:50:58|0.44142
12:50:58|0.44134
12:51:00|0.44134
12:51:01|0.44134
12:51:01|0.44134
12:51:03|0.44131
12:51:04|0.44131
12:51:05|0.44131
12:51:06|0.44125
12:51:06|0.44125
12:51:07|0.44125
12:51:08|0.44125
12:51:09|0.44125
12:51:11|0.44125
12:51:12|0.44122
12:51:12|0.44122
12:51:13|0.44122
12:51:14|0.441
12:51:16|0.441
12:51:17|0.44052
12:51:18|0.44088
12:51:19|0.44088
12:51:20|0.44085
12:51:21|0.44085
12:51:22|0.44085
12:51:23|0.44085
12:51:24|0.44085
12:51:25|0.44085
12:51:26|0.44085
12:51:27|0.44085
12:51:28|0.44085
12:51:30|0.44085
12:51:30|0.44085
12:51:31|0.44085
12:51:32|0.44072
12:51:34|0.44057
12:51:35|0.44057
12:51:36|0.44057
12:51:37|0.44057
12:51:38|0.44057
12:51:39|0.44057
12:51:40|0.44057
12:51:41|0.44057
12:51:43|0.44113
12:51:43|0.44113
12:51:44|0.44113
12:51:45|0.44113
12:51:46|0.4412
12:51:47|0.4412
12:51:48|0.4412
12:51:49|0.4412
12:51:50|0.4412
12:51:51|0.4417
12:51:52|0.4417
12:51:53|0.4417
12:51:54|0.4417
12:51:56|0.4417
12:51:57|0.4417
12:51:58|0.4417
12:51:59|0.4417
12:52:00|0.4417
12:52:01|0.4417
12:52:01|0.4417
12:52:03|0.4417
12:52:04|0.4417
12:52:05|0.4417
12:52:05|0.4417
12:52:07|0.4417
12:52:08|0.4417
12:52:09|0.4417
12:52:09|0.44156
12:52:11|0.44156
12:52:12|0.44156
12:52:13|0.44158
12:52:13|0.44165
12:52:15|0.44165
12:52:16|0.44165
12:52:17|0.44156
12:52:18|0.44156
12:52:19|0.44156
12:52:20|0.44129
12:52:20|0.44129
12:52:22|0.44129
12:52:23|0.44129
12:52:24|0.44129
12:52:25|0.44129
12:52:26|0.44119
12:52:27|0.44119
12:52:27|0.44119
12:52:28|0.44119
12:52:29|0.44119
12:52:31|0.44114
12:52:32|0.44114
12:52:33|0.44114
12:52:34|0.44114
12:52:35|0.44114
12:52:36|0.44114
12:52:38|0.44105
12:52:38|0.44105
12:52:39|0.44105
12:52:40|0.44105
12:52:41|0.44105
12:52:43|0.44104
12:52:44|0.44104
12:52:45|0.44104
12:52:46|0.44104
12:52:47|0.44104
12:52:48|0.44104
12:52:49|0.44104
12:52:50|0.44104
12:52:51|0.44104
12:52:52|0.44104
12:52:53|0.44104
12:52:54|0.44104
12:52:55|0.44081
12:52:56|0.44081
12:52:57|0.44081
12:52:58|0.44081
12:52:59|0.44081
12:53:00|0.44081
12:53:01|0.44083
12:53:02|0.44083
12:53:03|0.44083
12:53:04|0.44073
12:53:05|0.44073
12:53:06|0.44083
12:53:06|0.44083
12:53:08|0.4409
12:53:09|0.4409
12:53:10|0.4409
12:53:11|0.4409
12:53:12|0.4409
12:53:13|0.44093
12:53:14|0.44104
12:53:15|0.44092
12:53:16|0.44092
12:53:17|0.4411
12:53:18|0.4411
12:53:19|0.4411
12:53:20|0.4411
12:53:21|0.44066
12:53:22|0.44066
12:53:23|0.44066
12:53:24|0.44066
12:53:25|0.44065
12:53:26|0.44065
12:53:27|0.44067
12:53:28|0.44042
12:53:29|0.44042
12:53:30|0.44042
12:53:32|0.4405
12:53:33|0.44038
12:53:33|0.44038
12:53:34|0.44045
12:53:36|0.44045
12:53:37|0.4402
12:53:38|0.4401
12:53:39|0.4401
12:53:40|0.4401
12:53:41|0.4401
12:53:42|0.44008
12:53:43|0.44008
12:53:44|0.44004
12:53:45|0.44004
12:53:46|0.44005
12:53:47|0.44
12:53:48|0.44
12:53:49|0.44
12:53:50|0.44
12:53:51|0.44
12:53:52|0.44001
12:53:53|0.44001
12:53:54|0.44
12:53:55|0.44008
12:53:56|0.44008
12:53:57|0.44008
12:53:58|0.44006
12:53:59|0.44006
12:54:00|0.43996
12:54:01|0.43996
12:54:02|0.43989
12:54:03|0.43989
12:54:04|0.43989
12:54:05|0.43989
12:54:06|0.43985
12:54:07|0.43987
12:54:08|0.43987
12:54:09|0.43987
12:54:10|0.43987
12:54:11|0.43992
12:54:12|0.43992
12:54:13|0.43992
12:54:14|0.43992
12:54:15|0.43992
12:54:16|0.43966
12:54:17|0.43992
12:54:18|0.43992
12:54:19|0.43992
12:54:20|0.43971
12:54:21|0.4397
12:54:22|0.43992
12:54:23|0.43992
12:54:24|0.43992
12:54:25|0.43992
12:54:26|0.43992
12:54:27|0.43992
12:54:28|0.43972
12:54:29|0.43972
12:54:30|0.43972
12:54:31|0.43953
12:54:33|0.43976
12:54:34|0.43976
12:54:35|0.43976
12:54:36|0.4395
12:54:37|0.4395
12:54:38|0.4395
12:54:39|0.43934
12:54:40|0.43934
12:54:41|0.4393
12:54:42|0.43931
12:54:43|0.43931
12:54:44|0.43931
12:54:45|0.43931
12:54:46|0.43912
12:54:47|0.43912
12:54:48|0.43912
12:54:49|0.43903
12:54:50|0.43903
12:54:51|0.43903
12:54:52|0.43903
12:54:53|0.43903
12:54:54|0.43911
12:54:55|0.43911
12:54:56|0.43926
12:54:57|0.43926
12:54:58|0.43926
12:54:59|0.43907
12:55:00|0.43907
12:55:01|0.43907
12:55:02|0.43907
12:55:03|0.43943
12:55:04|0.43943
12:55:05|0.43954
12:55:06|0.43954
12:55:07|0.43954
12:55:08|0.43944
12:55:09|0.43944
12:55:10|0.43972
12:55:11|0.43972
12:55:12|0.43972
12:55:13|0.43972
12:55:14|0.43991
12:55:15|0.43967
12:55:16|0.43967
12:55:17|0.44011
12:55:18|0.44011
12:55:19|0.44011
12:55:20|0.44011
12:55:21|0.4399
12:55:22|0.43974
12:55:23|0.43971
12:55:24|0.43965
12:55:25|0.43965
12:55:26|0.43966
12:55:27|0.43929
12:55:28|0.43961
12:55:29|0.43929
12:55:30|0.43925
12:55:31|0.43948
12:55:32|0.43948
12:55:34|0.43962
12:55:35|0.43962
12:55:35|0.43962
12:55:36|0.43962
12:55:37|0.43962
12:55:38|0.43962
12:55:39|0.43962
12:55:41|0.43947
12:55:42|0.43947
12:55:43|0.43961
12:55:43|0.43961
12:55:45|0.43961
12:55:45|0.43961
12:55:46|0.43961
12:55:47|0.43961
12:55:48|0.43961
12:55:49|0.43961
12:55:51|0.43961
12:55:51|0.43961
12:55:53|0.43961
12:55:54|0.43942
12:55:54|0.43942
12:55:55|0.43969
12:55:57|0.43969
12:55:58|0.43969
12:55:59|0.43969
12:55:59|0.43969
12:56:01|0.43969
12:56:01|0.43969
12:56:03|0.43975
12:56:03|0.43975
12:56:05|0.43975
12:56:05|0.43959
12:56:06|0.43959
12:56:07|0.43959
12:56:08|0.43959
12:56:09|0.43959
12:56:11|0.43959
12:56:12|0.43959
12:56:12|0.43959
12:56:14|0.43959
12:56:14|0.43959
12:56:16|0.43959
12:56:17|0.43959
12:56:17|0.43959
12:56:19|0.43959
12:56:19|0.43959
12:56:20|0.44
12:56:22|0.44
12:56:23|0.44
12:56:24|0.44
12:56:24|0.44
12:56:26|0.44
12:56:27|0.44
12:56:28|0.44
12:56:28|0.44
12:56:30|0.44002
12:56:31|0.44002
12:56:32|0.44002
12:56:33|0.44002
12:56:34|0.44002
12:56:36|0.44002
12:56:36|0.44002
12:56:37|0.44011
12:56:38|0.44011
12:56:40|0.44011
12:56:41|0.44011
12:56:42|0.44011
12:56:43|0.44011
12:56:44|0.44011
12:56:45|0.44011
12:56:46|0.44008
12:56:47|0.44008
12:56:47|0.44008
12:56:49|0.44008
12:56:50|0.44008
12:56:51|0.44008
12:56:51|0.44008
12:56:53|0.44008
12:56:54|0.44008
12:56:55|0.44008
12:56:56|0.44008
12:56:57|0.44008
12:56:58|0.44008
12:56:59|0.44008
12:57:00|0.44011
12:57:01|0.4401
12:57:02|0.44011
12:57:03|0.44011
12:57:04|0.44011
12:57:05|0.44011
12:57:05|0.44011
12:57:06|0.44011
12:57:08|0.44011
12:57:09|0.44011
12:57:10|0.44011
12:57:10|0.44011
12:57:11|0.44011
12:57:13|0.44011
12:57:14|0.44011
12:57:15|0.4401
12:57:16|0.4401
12:57:17|0.4401
12:57:17|0.4401
12:57:19|0.4401
12:57:20|0.4401
12:57:20|0.4401
12:57:21|0.44011
12:57:23|0.44011
12:57:23|0.44011
12:57:25|0.44011
12:57:26|0.44011
12:57:26|0.44011
12:57:28|0.44011
12:57:29|0.44011
12:57:30|0.44011
12:57:31|0.44011
12:57:32|0.44011
12:57:32|0.44011
12:57:34|0.44011
12:57:35|0.44011
12:57:36|0.44011
12:57:37|0.44046
12:57:39|0.44045
12:57:39|0.44045
12:57:40|0.44046
12:57:41|0.4406
12:57:42|0.4406
12:57:43|0.4406
12:57:44|0.44072
12:57:45|0.44072
12:57:46|0.44072
12:57:47|0.44072
12:57:48|0.44072
12:57:49|0.44072
12:57:50|0.44069
12:57:51|0.44069
12:57:52|0.44069
12:57:53|0.44069
12:57:54|0.44069
12:57:55|0.44051
12:57:56|0.44051
12:57:57|0.44051
12:57:58|0.44051
12:57:59|0.4405
12:58:00|0.4405
12:58:01|0.4405
12:58:02|0.4405
12:58:03|0.4405
12:58:04|0.4405
12:58:05|0.4405
12:58:06|0.44044
12:58:08|0.44054
12:58:08|0.44054
12:58:09|0.44054
12:58:10|0.44054
12:58:11|0.44054
12:58:12|0.44054
12:58:13|0.4407
12:58:14|0.4407
12:58:15|0.4407
12:58:16|0.44062
12:58:17|0.44062
12:58:19|0.44062
12:58:19|0.44062
12:58:20|0.44062
12:58:21|0.44062
12:58:22|0.44062
12:58:23|0.44062
12:58:24|0.44117
12:58:25|0.44117
12:58:26|0.44117
12:58:27|0.44107
12:58:28|0.44107
12:58:29|0.44124
12:58:30|0.44105
12:58:31|0.44124
12:58:32|0.44106
12:58:33|0.44106
12:58:35|0.44106
12:58:36|0.44106
12:58:37|0.44106
12:58:38|0.44106
12:58:40|0.44106
12:58:41|0.44106
12:58:42|0.4412
12:58:43|0.4412
12:58:44|0.4412
12:58:45|0.44074
12:58:45|0.44074
12:58:46|0.44062
12:58:48|0.44044
12:58:48|0.44044
12:58:49|0.44044
12:58:51|0.44044
12:58:52|0.44044
12:58:53|0.44044
12:58:54|0.44044
12:58:55|0.44049
12:58:56|0.44063
12:58:57|0.44045
12:58:58|0.44045
12:58:59|0.44062
12:59:00|0.44062
12:59:00|0.44062
12:59:02|0.44075
12:59:03|0.44075
12:59:03|0.44075
12:59:05|0.44075
12:59:05|0.44075
12:59:07|0.44075
12:59:07|0.44055
12:59:09|0.44055
12:59:09|0.44055
12:59:10|0.44055
12:59:12|0.44055
12:59:13|0.44055
12:59:14|0.44055
12:59:15|0.44055
12:59:16|0.44055
12:59:17|0.44055
12:59:18|0.44055
12:59:19|0.44055
12:59:19|0.44055
12:59:21|0.44055
12:59:22|0.44035
12:59:23|0.44035
12:59:23|0.44035
12:59:24|0.44035
12:59:26|0.44035
12:59:26|0.44035
12:59:28|0.44035
12:59:29|0.44035
12:59:29|0.44035
12:59:31|0.44035
12:59:31|0.44035
12:59:32|0.44035
12:59:33|0.44035
12:59:35|0.44035
12:59:35|0.44035
12:59:37|0.44035
12:59:38|0.44026
12:59:40|0.44024
12:59:40|0.44024
12:59:41|0.44024
12:59:42|0.44024
12:59:43|0.44024
12:59:45|0.44022
12:59:46|0.44022
12:59:46|0.44011
12:59:48|0.44011
12:59:48|0.44011
12:59:49|0.44011
12:59:50|0.44011
12:59:51|0.44011
12:59:52|0.44011
12:59:54|0.44009
12:59:54|0.44009
12:59:55|0.44009
12:59:57|0.44009
12:59:57|0.44009
12:59:58|0.44009
12:59:59|0.44009
13:00:01|0.44037
13:00:01|0.44036
13:00:03|0.44034
13:00:03|0.44012
13:00:05|0.44012
13:00:06|0.44
13:00:07|0.44
13:00:08|0.44
13:00:09|0.44
13:00:10|0.44
13:00:11|0.44012
13:00:12|0.44012
13:00:13|0.44012
13:00:14|0.43996
13:00:15|0.43996
13:00:16|0.43996
13:00:17|0.43996
13:00:18|0.43992
13:00:19|0.43992
13:00:20|0.43919
13:00:21|0.43919
13:00:22|0.43919
13:00:23|0.43919
13:00:24|0.43919
13:00:25|0.43904
13:00:26|0.43904
13:00:27|0.43904
13:00:28|0.43904
13:00:29|0.43904
13:00:30|0.43909
13:00:31|0.43909
13:00:32|0.43909
13:00:33|0.43909
13:00:34|0.43909
13:00:35|0.43909
13:00:36|0.43905
13:00:37|0.43905
13:00:39|0.43905
13:00:39|0.43905
13:00:40|0.43925
13:00:42|0.43932
13:00:43|0.43932
13:00:43|0.43931
13:00:45|0.43908
13:00:45|0.439
13:00:46|0.439
13:00:48|0.439
13:00:49|0.439
13:00:49|0.439
13:00:50|0.439
13:00:52|0.439
13:00:53|0.439
13:00:54|0.439
13:00:55|0.43908
13:00:56|0.43908
13:00:57|0.43908
13:00:58|0.43908
13:00:59|0.43908
13:01:00|0.43908
13:01:01|0.43908
13:01:02|0.43909
13:01:03|0.43909
13:01:04|0.43909
13:01:05|0.43961
13:01:06|0.43992
13:01:07|0.43992
13:01:08|0.43984
13:01:09|0.43984
13:01:11|0.43994
13:01:11|0.43994
13:01:12|0.43994
13:01:13|0.44017
13:01:14|0.44017
13:01:15|0.44017
13:01:16|0.44017
13:01:17|0.44005
13:01:18|0.44005
13:01:19|0.43983
13:01:21|0.43983
13:01:21|0.43983
13:01:23|0.43983
13:01:23|0.43983
13:01:24|0.43983
13:01:25|0.43983
13:01:26|0.43983
13:01:27|0.43983
13:01:28|0.43983
13:01:30|0.43983
13:01:30|0.43983
13:01:31|0.43983
13:01:32|0.43983
13:01:33|0.43983
13:01:35|0.43983
13:01:36|0.43983
13:01:37|0.43951
13:01:38|0.43962
13:01:39|0.43962
13:01:40|0.43962
13:01:41|0.43926
13:01:42|0.43926
13:01:43|0.43947
13:01:44|0.43947
13:01:45|0.43947
13:01:46|0.43947
13:01:47|0.43947
13:01:48|0.43965
13:01:49|0.43965
13:01:50|0.43982
13:01:51|0.43982
13:01:52|0.43982
13:01:53|0.43982
13:01:54|0.43982
13:01:55|0.43982
13:01:56|0.43982
13:01:57|0.43982
13:01:58|0.43982
13:01:59|0.43982
13:02:00|0.4397
13:02:01|0.4397
13:02:02|0.4397
13:02:03|0.4399
13:02:04|0.43989
13:02:05|0.43989
13:02:06|0.43989
13:02:07|0.43989
13:02:08|0.43989
13:02:09|0.43989
13:02:10|0.43989
13:02:11|0.43989
13:02:12|0.43989
13:02:13|0.43989
13:02:14|0.43908
13:02:15|0.43941
13:02:16|0.43941
13:02:17|0.43941
13:02:18|0.43941
13:02:19|0.43941
13:02:20|0.43932
13:02:21|0.43932
13:02:22|0.43911
13:02:23|0.43911
13:02:24|0.43911
13:02:25|0.43911
13:02:26|0.43858
13:02:27|0.43875
13:02:28|0.43875
13:02:29|0.43875
13:02:30|0.43818
13:02:31|0.43818
13:02:32|0.43818
13:02:33|0.43818
13:02:34|0.43818
13:02:35|0.438
13:02:36|0.43801
13:02:37|0.438
13:02:38|0.43801
13:02:39|0.43801
13:02:41|0.43808
13:02:42|0.43807
13:02:43|0.438
13:02:44|0.438
13:02:45|0.43773
13:02:46|0.43773
13:02:48|0.43773
13:02:48|0.43773
13:02:49|0.43773
13:02:50|0.4378
13:02:51|0.43773
13:02:52|0.43765
13:02:53|0.43765
13:02:54|0.43765
13:02:55|0.43765
13:02:56|0.43765
13:02:57|0.43705
13:02:58|0.43705
13:02:59|0.43738
13:03:00|0.43738
13:03:01|0.43773
13:03:02|0.43773
13:03:03|0.43791
13:03:04|0.43791
13:03:05|0.43791
13:03:06|0.43791
13:03:07|0.43791
13:03:08|0.43799
13:03:09|0.43807
13:03:10|0.43807
13:03:12|0.43799
13:03:12|0.43799
13:03:13|0.43799
13:03:14|0.43799
13:03:16|0.4381
13:03:16|0.43801
13:03:17|0.43801
13:03:18|0.43801
13:03:19|0.43785
13:03:21|0.43819
13:03:21|0.43819
13:03:22|0.43819
13:03:23|0.43811
13:03:24|0.43811
13:03:25|0.43811
13:03:27|0.43811
13:03:27|0.43811
13:03:28|0.43811
13:03:29|0.43811
13:03:30|0.43811
13:03:31|0.43811
13:03:32|0.43811
13:03:33|0.43826
13:03:34|0.43826
13:03:35|0.43826
13:03:37|0.43826
13:03:38|0.43826
13:03:38|0.43826
13:03:39|0.43826
13:03:41|0.43826
13:03:42|0.43826
13:03:43|0.43826
13:03:44|0.43826
13:03:46|0.43875
13:03:47|0.43875
13:03:48|0.43875
13:03:48|0.43875
13:03:49|0.43875
13:03:50|0.43868
13:03:51|0.43868
13:03:52|0.43868
13:03:53|0.43863
13:03:55|0.43863
13:03:55|0.43893
13:03:57|0.43894
13:03:57|0.43894
13:03:59|0.43894
13:03:59|0.43894
13:04:00|0.43894
13:04:02|0.43894
13:04:02|0.43907
13:04:03|0.43907
13:04:05|0.43932
13:04:06|0.43932
13:04:07|0.43932
13:04:08|0.43932
13:04:09|0.43932
13:04:10|0.43932
13:04:11|0.43932
13:04:12|0.43932
13:04:13|0.43932
13:04:14|0.4394
13:04:15|0.4394
13:04:16|0.43952
13:04:17|0.43953
13:04:17|0.43953
13:04:19|0.43953
13:04:20|0.4397
13:04:21|0.43948
13:04:22|0.43948
13:04:23|0.43948
13:04:24|0.43948
13:04:25|0.43948
13:04:26|0.43948
13:04:27|0.43948
13:04:28|0.43948
13:04:29|0.43948
13:04:30|0.43978
13:04:31|0.43995
13:04:32|0.43995
13:04:33|0.43995
13:04:34|0.43995
13:04:35|0.43995
13:04:36|0.43978
13:04:37|0.43978
13:04:38|0.43978
13:04:39|0.43978
13:04:40|0.43978
13:04:41|0.43978
13:04:43|0.43978
13:04:44|0.43978
13:04:45|0.43978
13:04:46|0.43978
13:04:47|0.43978
13:04:48|0.43978
13:04:48|0.43978
13:04:50|0.43943
13:04:50|0.43943
13:04:51|0.43957
13:04:52|0.43957
13:04:54|0.43957
13:04:54|0.43953
13:04:56|0.43953
13:04:57|0.43953
13:04:58|0.43953
13:04:58|0.4395
13:04:59|0.4395
13:05:01|0.4395
13:05:02|0.4395
13:05:03|0.43949
13:05:04|0.43949
13:05:05|0.43949
13:05:05|0.43949
13:05:07|0.43949
13:05:07|0.43949
13:05:08|0.43937
13:05:10|0.43937
13:05:10|0.43937
13:05:11|0.43937
13:05:13|0.43937
13:05:14|0.43937
13:05:15|0.43937
13:05:16|0.43933
13:05:17|0.43933
13:05:18|0.43933
13:05:19|0.43933
13:05:20|0.43933
13:05:21|0.43912
13:05:22|0.43912
13:05:23|0.43912
13:05:24|0.43912
13:05:25|0.43912
13:05:26|0.43912
13:05:27|0.43912
13:05:28|0.43912
13:05:29|0.43912
13:05:30|0.43902
13:05:31|0.43902
13:05:32|0.43863
13:05:33|0.43863
13:05:34|0.43863
13:05:35|0.43863
13:05:36|0.43863
13:05:37|0.43863
13:05:38|0.43829
13:05:39|0.43829
13:05:40|0.43829
13:05:41|0.43856
13:05:42|0.43856
13:05:44|0.43822
13:05:45|0.43822
13:05:46|0.43822
13:05:47|0.43822
13:05:48|0.43822
13:05:49|0.43822
13:05:50|0.43822
13:05:51|0.43822
13:05:52|0.43822
13:05:53|0.43867
13:05:54|0.43894
13:05:55|0.43894
13:05:56|0.43894
13:05:57|0.43885
13:05:58|0.43885
13:05:59|0.43887
13:06:00|0.43917
13:06:01|0.43917
13:06:02|0.43917
13:06:03|0.43915
13:06:04|0.43915
13:06:05|0.43943
13:06:06|0.43916
13:06:07|0.43916
13:06:08|0.43916
13:06:09|0.43916
13:06:10|0.43942
13:06:11|0.43881
13:06:12|0.43881
13:06:13|0.43881
13:06:14|0.43865
13:06:15|0.43865
13:06:16|0.43865
13:06:17|0.43865
13:06:18|0.43865
13:06:19|0.43865
13:06:20|0.43865
13:06:21|0.43835
13:06:22|0.43835
13:06:23|0.43835
13:06:24|0.43824
13:06:25|0.43824
13:06:27|0.43824
13:06:27|0.43822
13:06:28|0.43822
13:06:29|0.43822
13:06:30|0.43822
13:06:31|0.438
13:06:32|0.43783
13:06:34|0.43783
13:06:34|0.43783
13:06:35|0.43783
13:06:36|0.43783
13:06:37|0.43784
13:06:38|0.43784
13:06:39|0.43784
13:06:40|0.43798
13:06:41|0.43798
13:06:42|0.43764
13:06:44|0.43764
13:06:45|0.43791
13:06:46|0.43806
13:06:47|0.43806
13:06:48|0.43806
13:06:50|0.43806
13:06:51|0.43806
13:06:51|0.43806
13:06:52|0.43806
13:06:54|0.43868
13:06:55|0.43868
13:06:56|0.43868
13:06:57|0.43868
13:06:58|0.43833
13:06:59|0.43833
13:06:59|0.43811
13:07:01|0.43811
13:07:02|0.43811
13:07:03|0.43825
13:07:04|0.43822
13:07:04|0.43822
13:07:06|0.43822
13:07:06|0.43822
13:07:07|0.43822
13:07:09|0.43822
13:07:10|0.43858
13:07:11|0.43846
13:07:11|0.43859
13:07:12|0.43859
13:07:14|0.43859
13:07:15|0.43859
13:07:16|0.43859
13:07:16|0.43859
13:07:17|0.43859
13:07:19|0.43859
13:07:20|0.43859
13:07:21|0.43859
13:07:22|0.43859
13:07:23|0.43859
13:07:23|0.43859
13:07:25|0.43859
13:07:26|0.43874
13:07:27|0.43874
13:07:28|0.43874
13:07:29|0.43882
13:07:29|0.43892
13:07:31|0.43892
13:07:31|0.43892
13:07:33|0.43892
13:07:34|0.43892
13:07:34|0.43892
13:07:36|0.43892
13:07:37|0.43892
13:07:38|0.43889
13:07:39|0.43889
13:07:40|0.43889
13:07:40|0.43889
13:07:41|0.43889
13:07:43|0.43889
13:07:44|0.43891
13:07:45|0.43891
13:07:47|0.43891
13:07:48|0.43891
13:07:49|0.43891
13:07:49|0.43891
13:07:51|0.43892
13:07:52|0.43892
13:07:53|0.43892
13:07:54|0.43892
13:07:55|0.43891
13:07:56|0.43891
13:07:56|0.43891
13:07:57|0.43891
13:07:58|0.43891
13:07:59|0.43891
13:08:00|0.43892
13:08:02|0.43892
13:08:03|0.43892
13:08:04|0.43892
13:08:05|0.43892
13:08:06|0.43892
13:08:07|0.43876
13:08:07|0.43876
13:08:09|0.43876
13:08:10|0.43876
13:08:11|0.43876
13:08:11|0.43876
13:08:13|0.43873
13:08:14|0.43873
13:08:15|0.43873
13:08:16|0.43873
13:08:16|0.43873
13:08:18|0.43873
13:08:18|0.43873
13:08:20|0.43858
13:08:21|0.43858
13:08:21|0.43858
13:08:23|0.43858
13:08:23|0.43858
13:08:25|0.43858
13:08:25|0.43858
13:08:27|0.43858
13:08:28|0.43858
13:08:28|0.43858
13:08:30|0.43858
13:08:31|0.43858
13:08:32|0.43858
13:08:33|0.43858
13:08:34|0.43859
13:08:35|0.43859
13:08:36|0.43859
13:08:37|0.43859
13:08:38|0.43862
13:08:39|0.43862
13:08:41|0.43859
13:08:41|0.43859
13:08:42|0.43859
13:08:43|0.43858
13:08:44|0.43858
13:08:46|0.43858
13:08:47|0.43858
13:08:48|0.43859
13:08:49|0.43858
13:08:50|0.43855
13:08:52|0.43858
13:08:52|0.43858
13:08:53|0.43858
13:08:54|0.43858
13:08:55|0.43858
13:08:57|0.43858
13:08:57|0.43858
13:08:59|0.43858
13:09:00|0.43858
13:09:01|0.43861
13:09:02|0.43861
13:09:03|0.43861
13:09:04|0.43862
13:09:05|0.43862
13:09:06|0.43862
13:09:07|0.43862
13:09:08|0.43862
13:09:09|0.43862
13:09:10|0.43862
13:09:11|0.43862
13:09:12|0.43862
13:09:13|0.43862
13:09:14|0.43862
13:09:15|0.43873
13:09:16|0.43873
13:09:17|0.43873
13:09:18|0.43873
13:09:19|0.43873
13:09:20|0.43862
13:09:21|0.43873
13:09:22|0.43873
13:09:23|0.43873
13:09:24|0.43873
13:09:25|0.43873
13:09:26|0.43873
13:09:27|0.43873
13:09:28|0.43873
13:09:29|0.43862
13:09:30|0.43862
13:09:31|0.43862
13:09:32|0.43862
13:09:33|0.43862
13:09:34|0.43862
13:09:35|0.43854
13:09:36|0.43854
13:09:37|0.43854
13:09:38|0.43868
13:09:39|0.43868
13:09:40|0.43868
13:09:41|0.43868
13:09:42|0.43868
13:09:43|0.43868
13:09:44|0.43868
13:09:45|0.43861
13:09:46|0.43861
13:09:48|0.43854
13:09:49|0.43854
13:09:49|0.4386
13:09:50|0.4386
13:09:52|0.43843
13:09:53|0.43843
13:09:54|0.43841
13:09:55|0.43842
13:09:56|0.43858
13:09:56|0.43858
13:09:58|0.43858
13:09:58|0.43855
13:10:00|0.43855
13:10:00|0.43833
13:10:01|0.43838
13:10:03|0.43839
13:10:04|0.43839
13:10:04|0.43839
13:10:06|0.43839
13:10:07|0.43837
13:10:08|0.43837
13:10:09|0.43837
13:10:10|0.43837
13:10:11|0.43837
13:10:12|0.43842
13:10:13|0.43842
13:10:14|0.43842
13:10:16|0.43842
13:10:16|0.43842
13:10:17|0.43842
13:10:18|0.43842
13:10:19|0.4384
13:10:20|0.4384
13:10:21|0.4384
13:10:22|0.4384
13:10:23|0.4384
13:10:24|0.4384
13:10:25|0.4384
13:10:26|0.4384
13:10:27|0.4384
13:10:28|0.4384
13:10:29|0.4384
13:10:30|0.4384
13:10:31|0.4381
13:10:32|0.4381
13:10:33|0.43809
13:10:34|0.43809
13:10:35|0.43811
13:10:36|0.43828
13:10:37|0.43828
13:10:38|0.43828
13:10:39|0.43828
13:10:40|0.43828
13:10:41|0.43828
13:10:42|0.43828
13:10:43|0.43828
13:10:44|0.43828
13:10:45|0.43828
13:10:46|0.43828
13:10:48|0.43828
13:10:49|0.43828
13:10:50|0.43828
13:10:52|0.43876
13:10:52|0.43876
13:10:54|0.43876
13:10:55|0.43876
13:10:56|0.43876
13:10:57|0.43876
13:10:58|0.43876
13:10:59|0.43876
13:11:00|0.43876
13:11:01|0.43876
13:11:02|0.43876
13:11:03|0.43876
13:11:04|0.43864
13:11:05|0.43864
13:11:06|0.43864
13:11:07|0.43864
13:11:08|0.43864
13:11:09|0.43871
13:11:10|0.43871
13:11:11|0.43871
13:11:12|0.43876
13:11:13|0.43876
13:11:14|0.43876
13:11:15|0.43876
13:11:16|0.43876
13:11:17|0.43876
13:11:18|0.43876
13:11:19|0.43876
13:11:21|0.43876
13:11:21|0.43876
13:11:22|0.43877
13:11:23|0.43877
13:11:24|0.43877
13:11:25|0.43877
13:11:26|0.43877
13:11:27|0.43877
13:11:28|0.4387
13:11:29|0.4387
13:11:31|0.4387
13:11:31|0.4387
13:11:32|0.43853
13:11:33|0.43853
13:11:34|0.4386
13:11:36|0.43828
13:11:37|0.43828
13:11:38|0.43828
13:11:38|0.43828
13:11:40|0.43828
13:11:40|0.43828
13:11:41|0.43828
13:11:42|0.43828
13:11:44|0.43821
13:11:44|0.4382
13:11:46|0.4382
13:11:47|0.4382
13:11:48|0.4382
13:11:49|0.4382
13:11:50|0.4382
13:11:52|0.4382
13:11:53|0.43826
13:11:54|0.43826
13:11:55|0.43826
13:11:56|0.43826
13:11:57|0.43826
13:11:58|0.43826
13:11:58|0.43821
13:12:00|0.43821
13:12:00|0.43822
13:12:01|0.43822
13:12:02|0.4381
13:12:04|0.4381
13:12:05|0.4381
13:12:06|0.43817
13:12:07|0.43817
13:12:07|0.43817
13:12:09|0.43817
13:12:09|0.43813
13:12:11|0.43813
13:12:12|0.4381
13:12:13|0.43814
13:12:14|0.43814
13:12:14|0.43814
13:12:16|0.43815
13:12:17|0.43815
13:12:18|0.43815
13:12:19|0.43815
13:12:20|0.43815
13:12:21|0.43814
13:12:22|0.43816
13:12:23|0.4381
13:12:23|0.4381
13:12:24|0.4381
13:12:25|0.4381
13:12:27|0.4381
13:12:28|0.4381
13:12:29|0.4381
13:12:30|0.4381
13:12:31|0.4381
13:12:32|0.438
13:12:33|0.438
13:12:34|0.438
13:12:35|0.438
13:12:36|0.438
13:12:36|0.438
13:12:38|0.438
13:12:39|0.438
13:12:39|0.438
13:12:41|0.438
13:12:42|0.43802
13:12:42|0.43802
13:12:44|0.43802
13:12:45|0.43801
13:12:46|0.43801
13:12:47|0.43802
13:12:48|0.43802
13:12:49|0.438
13:12:50|0.438
13:12:51|0.438
13:12:53|0.438
13:12:53|0.438
13:12:54|0.438
13:12:55|0.438
13:12:56|0.438
13:12:58|0.43801
13:12:59|0.43801
13:13:00|0.438
13:13:00|0.438
13:13:01|0.438
13:13:03|0.43801
13:13:03|0.43797
13:13:05|0.43768
13:13:06|0.43769
13:13:06|0.43769
13:13:08|0.43769
13:13:09|0.43769
13:13:10|0.43769
13:13:11|0.43769
13:13:12|0.43751
13:13:13|0.43751
13:13:14|0.4375
13:13:15|0.43735
13:13:16|0.43738
13:13:16|0.43738
13:13:18|0.43738
13:13:19|0.43738
13:13:20|0.43738
13:13:21|0.43738
13:13:22|0.43738
13:13:22|0.43738
13:13:24|0.43738
13:13:25|0.43738
13:13:26|0.4373
13:13:26|0.4373
13:13:28|0.4373
13:13:29|0.4373
13:13:29|0.43717
13:13:31|0.43717
13:13:32|0.43717
13:13:33|0.4372
13:13:33|0.4371
13:13:35|0.4371
13:13:35|0.4371
13:13:36|0.437
13:13:38|0.437
13:13:39|0.437
13:13:39|0.437
13:13:40|0.437
13:13:42|0.4372
13:13:43|0.4372
13:13:43|0.4372
13:13:45|0.43751
13:13:46|0.43751
13:13:47|0.43751
13:13:48|0.43751
13:13:49|0.43751
13:13:50|0.43751
13:13:51|0.43751
13:13:52|0.43749
13:13:54|0.43739
13:13:54|0.43739
13:13:56|0.43739
13:13:57|0.43739
13:13:58|0.43739
13:13:59|0.43739
13:14:00|0.4374
13:14:01|0.4374
13:14:02|0.43773
13:14:02|0.43781
13:14:03|0.43781
13:14:04|0.43781
13:14:05|0.43781
13:14:07|0.43781
13:14:08|0.43781
13:14:08|0.43781
13:14:09|0.43781
13:14:11|0.43781
13:14:12|0.43782
13:14:13|0.43782
13:14:13|0.43782
13:14:14|0.43782
13:14:15|0.43782
13:14:16|0.43781
13:14:18|0.43781
13:14:18|0.43781
13:14:20|0.43781
13:14:20|0.43764
13:14:21|0.43763
13:14:22|0.43763
13:14:24|0.43763
13:14:24|0.43763
13:14:26|0.43746
13:14:26|0.43746
13:14:27|0.43746
13:14:28|0.43746
13:14:30|0.43746
13:14:30|0.43746
13:14:31|0.43746
13:14:32|0.43746
13:14:33|0.43808
13:14:34|0.43808
13:14:35|0.43808
13:14:36|0.43808
13:14:37|0.43808
13:14:38|0.43808
13:14:39|0.43808
13:14:41|0.43808
13:14:41|0.43808
13:14:42|0.43808
13:14:43|0.43808
13:14:45|0.43808
13:14:46|0.43808
13:14:46|0.43808
13:14:47|0.43808
13:14:48|0.43808
13:14:49|0.43808
13:14:50|0.43808
13:14:52|0.43788
13:14:53|0.43788
13:14:55|0.43788
13:14:55|0.43788
13:14:56|0.43788
13:14:58|0.43809
13:14:59|0.43791
13:14:59|0.43791
13:15:01|0.43791
13:15:02|0.43791
13:15:02|0.43791
13:15:04|0.43791
13:15:05|0.43791
13:15:06|0.43791
13:15:07|0.43771
13:15:08|0.43771
13:15:08|0.43771
13:15:09|0.43771
13:15:10|0.43771
13:15:11|0.43771
13:15:12|0.43745
13:15:14|0.4376
13:15:14|0.4376
13:15:16|0.43749
13:15:17|0.43749
13:15:18|0.43749
13:15:19|0.43796
13:15:20|0.43797
13:15:21|0.43797
13:15:21|0.43795
13:15:23|0.43795
13:15:24|0.43795
13:15:25|0.43795
13:15:26|0.43795
13:15:27|0.43795
13:15:28|0.43796
13:15:29|0.43796
13:15:30|0.43796
13:15:31|0.43796
13:15:32|0.43796
13:15:33|0.43796
13:15:34|0.43796
13:15:35|0.43796
13:15:36|0.43796
13:15:37|0.43796
13:15:38|0.43797
13:15:39|0.43807
13:15:40|0.43807
13:15:41|0.43807
13:15:42|0.43807
13:15:43|0.43807
13:15:44|0.43807
13:15:45|0.43807
13:15:46|0.43807
13:15:47|0.43807
13:15:48|0.43807
13:15:49|0.43807
13:15:50|0.43807
13:15:51|0.43807
13:15:52|0.43807
13:15:54|0.43807
13:15:54|0.43807
13:15:55|0.43807
13:15:57|0.43807
13:15:58|0.43795
13:15:59|0.43795
13:16:00|0.43795
13:16:01|0.43795
13:16:02|0.43795
13:16:03|0.43795
13:16:04|0.43799
13:16:05|0.4378
13:16:06|0.4378
13:16:07|0.4378
13:16:08|0.4378
13:16:09|0.4378
13:16:10|0.4378
13:16:11|0.4378
13:16:12|0.4378
13:16:13|0.4378
13:16:14|0.4378
13:16:15|0.4378
13:16:16|0.4378
13:16:17|0.4378
13:16:18|0.4378
13:16:19|0.43788
13:16:20|0.43788
13:16:21|0.43788
13:16:22|0.43788
13:16:23|0.43788
13:16:24|0.43788
13:16:25|0.43788
13:16:26|0.43788
13:16:27|0.43788
13:16:28|0.43787
13:16:29|0.43787
13:16:30|0.43787
13:16:31|0.43787
13:16:32|0.43787
13:16:33|0.4378
13:16:34|0.4378
13:16:35|0.4377
13:16:36|0.4377
13:16:37|0.43766
13:16:38|0.43766
13:16:39|0.43766
13:16:40|0.43758
13:16:41|0.43758
13:16:42|0.43758
13:16:43|0.43758
13:16:44|0.43758
13:16:45|0.43758
13:16:46|0.43758
13:16:47|0.43758
13:16:48|0.43758
13:16:49|0.43668
13:16:50|0.4365
13:16:51|0.4365
13:16:52|0.4365
13:16:53|0.4365
13:16:55|0.4365
13:16:56|0.4365
13:16:57|0.43622
13:16:59|0.43622
13:17:00|0.43622
13:17:01|0.43608
13:17:02|0.43618
13:17:02|0.43601
13:17:03|0.43571
13:17:05|0.43601
13:17:05|0.43601
13:17:07|0.43601
13:17:08|0.43601
13:17:09|0.43589
13:17:09|0.43589
13:17:10|0.43589
13:17:11|0.43606
13:17:13|0.4359
13:17:13|0.4362
13:17:15|0.4362
13:17:16|0.4362
13:17:17|0.4362
13:17:17|0.4362
13:17:18|0.4362
13:17:19|0.43603
13:17:21|0.43605
13:17:22|0.43605
13:17:23|0.43607
13:17:24|0.43607
13:17:25|0.43607
13:17:26|0.43607
13:17:27|0.43607
13:17:27|0.43573
13:17:29|0.43573
13:17:30|0.43573
13:17:30|0.43573
13:17:32|0.43553
13:17:33|0.43553
13:17:34|0.43553
13:17:35|0.43543
13:17:35|0.43543
13:17:37|0.43543
13:17:38|0.43543
13:17:39|0.43543
13:17:40|0.43543
13:17:41|0.4355
13:17:41|0.43549
13:17:43|0.43549
13:17:44|0.43544
13:17:44|0.43577
13:17:46|0.4356
13:17:47|0.436
13:17:48|0.436
13:17:48|0.436
13:17:50|0.436
13:17:51|0.436
13:17:52|0.436
13:17:53|0.436
13:17:54|0.436
13:17:55|0.436
13:17:57|0.43614
13:17:57|0.43614
13:17:58|0.43622
13:18:00|0.43622
13:18:00|0.43622
13:18:02|0.43622
13:18:03|0.43617
13:18:03|0.4362
13:18:05|0.4362
13:18:05|0.43617
13:18:06|0.43617
13:18:07|0.43617
13:18:08|0.43662
13:18:09|0.43678
13:18:11|0.43678
13:18:11|0.43678
13:18:12|0.43626
13:18:14|0.43626
13:18:14|0.43622
13:18:16|0.43622
13:18:17|0.43607
13:18:17|0.43607
13:18:18|0.43607
13:18:19|0.43607
13:18:20|0.43607
13:18:22|0.43607
13:18:22|0.43607
13:18:23|0.43607
13:18:25|0.43607
13:18:25|0.43607
13:18:26|0.43607
13:18:27|0.43607
13:18:28|0.436
13:18:29|0.436
13:18:30|0.436
13:18:31|0.436
13:18:33|0.436
13:18:33|0.436
13:18:34|0.436
13:18:35|0.436
13:18:36|0.436
13:18:37|0.436
13:18:38|0.436
13:18:39|0.436
13:18:41|0.43636
13:18:42|0.43636
13:18:43|0.43636
13:18:44|0.43636
13:18:44|0.43636
13:18:45|0.43636
13:18:47|0.43636
13:18:47|0.43636
13:18:49|0.43636
13:18:49|0.43616
13:18:50|0.43616
13:18:51|0.43616
13:18:53|0.43616
13:18:53|0.43616
13:18:54|0.43616
13:18:55|0.43616
13:18:57|0.43616
13:18:58|0.43616
13:18:59|0.43616
13:19:00|0.43616
13:19:01|0.43616
13:19:02|0.43639
13:19:03|0.43592
13:19:05|0.43584
13:19:05|0.43584
13:19:06|0.43584
13:19:07|0.43584
13:19:08|0.43604
13:19:09|0.43604
13:19:10|0.43604
13:19:11|0.43604
13:19:12|0.43604
13:19:13|0.43604
13:19:14|0.43604
13:19:15|0.43604
13:19:16|0.43604
13:19:17|0.43608
13:19:18|0.43608
13:19:19|0.43603
13:19:20|0.43603
13:19:21|0.43604
13:19:23|0.43615
13:19:24|0.43615
13:19:24|0.43615
13:19:25|0.43615
13:19:26|0.43615
13:19:28|0.43615
13:19:28|0.43615
13:19:29|0.43615
13:19:31|0.43614
13:19:31|0.43614
13:19:32|0.43614
13:19:33|0.43614
13:19:34|0.43614
13:19:36|0.43614
13:19:36|0.43614
13:19:37|0.43614
13:19:38|0.43614
13:19:40|0.43614
13:19:41|0.43614
13:19:41|0.43605
13:19:42|0.43605
13:19:43|0.43605
13:19:45|0.43604
13:19:45|0.43604
13:19:47|0.43604
13:19:47|0.43604
13:19:48|0.43606
13:19:50|0.43606
13:19:51|0.43606
13:19:51|0.43606
13:19:53|0.43611
13:19:53|0.43611
13:19:55|0.4361
13:19:55|0.4361
13:19:57|0.4361
13:19:58|0.4361
13:19:59|0.4361
13:20:00|0.4361
13:20:01|0.4361
13:20:02|0.4361
13:20:03|0.43613
13:20:04|0.43612
13:20:05|0.43612
13:20:06|0.43612
13:20:07|0.43612
13:20:08|0.43612
13:20:09|0.43612
13:20:10|0.43612
13:20:11|0.4361
13:20:12|0.4361
13:20:13|0.4361
13:20:14|0.4361
13:20:15|0.4361
13:20:16|0.4361
13:20:17|0.4361
13:20:18|0.4361
13:20:19|0.4361
13:20:20|0.4361
13:20:21|0.4361
13:20:22|0.4361
13:20:23|0.43611
13:20:24|0.43611
13:20:25|0.43613
13:20:26|0.43638
13:20:27|0.43653
13:20:28|0.43653
13:20:29|0.43653
13:20:30|0.43653
13:20:31|0.43653
13:20:32|0.43653
13:20:33|0.43653
13:20:34|0.43649
13:20:35|0.43648
13:20:36|0.43648
13:20:37|0.43648
13:20:38|0.43643
13:20:39|0.43643
13:20:40|0.43643
13:20:41|0.43643
13:20:42|0.43644
13:20:43|0.43645
13:20:44|0.43614
13:20:45|0.43614
13:20:46|0.43614
13:20:47|0.43614
13:20:48|0.43614
13:20:49|0.43614
13:20:50|0.43614
13:20:51|0.43615
13:20:52|0.43615
13:20:53|0.43615
13:20:54|0.43605
13:20:55|0.43605
13:20:56|0.43605
13:20:58|0.43605
13:20:59|0.43605
13:21:00|0.43605
13:21:01|0.436
13:21:02|0.436
13:21:03|0.436
13:21:04|0.436
13:21:05|0.436
13:21:07|0.436
13:21:07|0.436
13:21:08|0.43595
13:21:09|0.43594
13:21:10|0.43594
13:21:11|0.43594
13:21:12|0.43594
13:21:13|0.43591
13:21:14|0.43591
13:21:15|0.43591
13:21:16|0.43591
13:21:17|0.43584
13:21:18|0.43555
13:21:19|0.43555
13:21:20|0.43556
13:21:21|0.43556
13:21:22|0.43556
13:21:23|0.43556
13:21:24|0.43556
13:21:25|0.43599
13:21:26|0.43599
13:21:27|0.43586
13:21:28|0.43595
13:21:29|0.43575
13:21:30|0.43575
13:21:31|0.43575
13:21:32|0.43595
13:21:33|0.43595
13:21:34|0.43595
13:21:35|0.43541
13:21:36|0.43541
13:21:37|0.43541
13:21:38|0.43541
13:21:39|0.43541
13:21:40|0.43597
13:21:41|0.436
13:21:42|0.436
13:21:43|0.436
13:21:44|0.436
13:21:45|0.436
13:21:46|0.436
13:21:47|0.436
13:21:48|0.436
13:21:49|0.436
13:21:50|0.436
13:21:51|0.436
13:21:52|0.436
13:21:53|0.436
13:21:54|0.436
13:21:55|0.436
13:21:56|0.436
13:21:57|0.436
13:21:59|0.43599
13:22:00|0.436
13:22:00|0.436
13:22:02|0.436
13:22:03|0.436
13:22:04|0.436
13:22:05|0.436
13:22:06|0.436
13:22:07|0.436
13:22:08|0.436
13:22:09|0.436
13:22:11|0.436
13:22:12|0.436
13:22:13|0.436
13:22:13|0.436
13:22:15|0.436
13:22:16|0.43607
13:22:16|0.43609
13:22:18|0.43607
13:22:18|0.43607
13:22:20|0.4362
13:22:21|0.4362
13:22:21|0.4362
13:22:22|0.4362
13:22:24|0.4362
13:22:25|0.4361
13:22:27|0.4361
13:22:27|0.4361
13:22:28|0.43649
13:22:29|0.43649
13:22:30|0.43649
13:22:31|0.43649
13:22:32|0.43649
13:22:33|0.43649
13:22:34|0.43649
13:22:35|0.43649
13:22:36|0.43654
13:22:37|0.43666
13:22:38|0.43666
13:22:39|0.43666
13:22:40|0.43666
13:22:41|0.43666
13:22:42|0.43665
13:22:43|0.43665
13:22:44|0.4365
13:22:45|0.4365
13:22:46|0.4365
13:22:47|0.4365
13:22:48|0.4365
13:22:49|0.43652
13:22:50|0.43652
13:22:51|0.43652
13:22:52|0.43652
13:22:53|0.43652
13:22:54|0.43664
13:22:55|0.43666
13:22:56|0.43647
13:22:57|0.43608
13:22:59|0.43662
13:23:00|0.43662
13:23:01|0.43662
13:23:01|0.43662
13:23:03|0.43659
13:23:04|0.43659
13:23:05|0.43659
13:23:06|0.43659
13:23:07|0.43659
13:23:09|0.43636
13:23:09|0.43636
13:23:11|0.4362
13:23:12|0.4362
13:23:12|0.4362
13:23:14|0.4362
13:23:14|0.4362
13:23:16|0.4362
13:23:17|0.4362
13:23:17|0.43608
13:23:18|0.43613
13:23:20|0.43613
13:23:21|0.43613
13:23:21|0.43607
13:23:23|0.4357
13:23:24|0.4357
13:23:24|0.43618
13:23:26|0.43589
13:23:27|0.43589
13:23:27|0.43589
13:23:29|0.43589
13:23:30|0.43605
13:23:31|0.43605
13:23:32|0.43605
13:23:32|0.4362
13:23:34|0.4362
13:23:34|0.4362
13:23:36|0.4362
13:23:36|0.4362
13:23:37|0.4362
13:23:38|0.4362
13:23:40|0.4362
13:23:40|0.43629
13:23:41|0.43629
13:23:43|0.43629
13:23:44|0.43632
13:23:45|0.43632
13:23:45|0.43632
13:23:47|0.43632
13:23:48|0.43632
13:23:49|0.43632
13:23:50|0.43632
13:23:50|0.43635
13:23:51|0.43635
13:23:52|0.43635
13:23:53|0.43635
13:23:54|0.43635
13:23:55|0.43642
13:23:56|0.43642
13:23:58|0.43642
13:23:59|0.43642
13:23:59|0.43642
13:24:00|0.43642
13:24:02|0.43699
13:24:03|0.43699
13:24:04|0.43699
13:24:06|0.43699
13:24:07|0.43699
13:24:07|0.4369
13:24:09|0.4369
13:24:09|0.4369
13:24:11|0.43689
13:24:12|0.43689
13:24:13|0.43691
13:24:13|0.43689
13:24:15|0.43689
13:24:15|0.43689
13:24:17|0.43678
13:24:18|0.43691
13:24:18|0.43691
13:24:20|0.43691
13:24:21|0.43694
13:24:22|0.43694
13:24:22|0.43694
13:24:23|0.43694
13:24:24|0.43693
13:24:25|0.43693
13:24:27|0.4369
13:24:27|0.43689
13:24:29|0.43735
13:24:30|0.43735
13:24:30|0.43735
13:24:31|0.43735
13:24:32|0.43735
13:24:34|0.43735
13:24:35|0.43735
13:24:35|0.43753
13:24:37|0.43753
13:24:38|0.43753
13:24:39|0.43753
13:24:39|0.43753
13:24:40|0.43753
13:24:41|0.43753
13:24:42|0.43753
13:24:43|0.43753
13:24:44|0.43774
13:24:45|0.43774
13:24:46|0.43793
13:24:48|0.43793
13:24:48|0.43793
13:24:50|0.43793
13:24:50|0.43774
13:24:52|0.43774
13:24:52|0.43789
13:24:54|0.43789
13:24:54|0.43789
13:24:56|0.43813
13:24:56|0.43813
13:24:57|0.43812
13:24:58|0.43812
13:24:59|0.43824
13:25:00|0.43824
13:25:02|0.43812
13:25:03|0.43812
13:25:04|0.43812
13:25:05|0.43783
13:25:06|0.43783
13:25:07|0.43799
13:25:08|0.43783
13:25:09|0.43783
13:25:10|0.43783
13:25:11|0.43783
13:25:12|0.43783
13:25:13|0.43783
13:25:15|0.43783
13:25:15|0.43783
13:25:16|0.43783
13:25:17|0.43783
13:25:18|0.43762
13:25:19|0.43752
13:25:20|0.43752
13:25:22|0.43752
13:25:23|0.43757
13:25:24|0.43757
13:25:25|0.43752
13:25:26|0.43752
13:25:26|0.43752
13:25:27|0.43752
13:25:28|0.43752
13:25:30|0.43752
13:25:30|0.43752
13:25:32|0.43745
13:25:33|0.43735
13:25:33|0.43727
13:25:34|0.43727
13:25:35|0.43727
13:25:37|0.43727
13:25:38|0.43727
13:25:39|0.43738
13:25:40|0.43738
13:25:41|0.43738
13:25:42|0.43738
13:25:43|0.43738
13:25:44|0.43728
13:25:45|0.43728
13:25:46|0.43735
13:25:47|0.43728
13:25:48|0.43728
13:25:49|0.43728
13:25:50|0.43728
13:25:51|0.43728
13:25:52|0.43735
13:25:53|0.43734
13:25:54|0.43734
13:25:55|0.43728
13:25:56|0.43728
13:25:57|0.43721
13:25:58|0.43721
13:25:59|0.43733
13:26:00|0.43733
13:26:01|0.43721
13:26:02|0.43721
13:26:03|0.43721
13:26:05|0.43721
13:26:05|0.43721
13:26:06|0.43719
13:26:08|0.43708
13:26:09|0.43708
13:26:10|0.43708
13:26:10|0.43708
13:26:12|0.43721
13:26:12|0.43721
13:26:14|0.43721
13:26:14|0.43721
13:26:15|0.43721
13:26:16|0.43717
13:26:18|0.43717
13:26:18|0.43714
13:26:19|0.43714
13:26:20|0.43714
13:26:21|0.43714
13:26:22|0.43714
13:26:23|0.43714
13:26:24|0.43714
13:26:25|0.43715
13:26:26|0.43715
13:26:27|0.43715
13:26:28|0.43715
13:26:29|0.43715
13:26:31|0.43715
13:26:31|0.43715
13:26:33|0.43715
13:26:33|0.43715
13:26:35|0.43715
13:26:36|0.43715
13:26:36|0.43715
13:26:37|0.43715
13:26:38|0.43718
13:26:39|0.43718
13:26:40|0.43718
13:26:41|0.43743
13:26:42|0.43743
13:26:43|0.43742
13:26:44|0.43741
13:26:45|0.43741
13:26:46|0.43741
13:26:48|0.43741
13:26:48|0.43737
13:26:49|0.43737
13:26:50|0.43737
13:26:51|0.43737
13:26:53|0.43737
13:26:53|0.43737
13:26:54|0.43708
13:26:55|0.43708
13:26:56|0.43708
13:26:57|0.43708
13:26:58|0.43708
13:27:00|0.43706
13:27:00|0.43706
13:27:01|0.43708
13:27:03|0.43708
13:27:04|0.43708
13:27:05|0.43708
13:27:06|0.43708
13:27:07|0.43618
13:27:08|0.43643
13:27:09|0.43647
13:27:10|0.43647
13:27:11|0.43622
13:27:12|0.43622
13:27:13|0.43622
13:27:14|0.43622
13:27:15|0.43607
13:27:17|0.43607
13:27:17|0.43607
13:27:18|0.43607
13:27:19|0.43607
13:27:20|0.43607
13:27:21|0.43622
13:27:22|0.43622
13:27:23|0.43636
13:27:24|0.43636
13:27:25|0.43608
13:27:26|0.43608
13:27:27|0.43608
13:27:28|0.43608
13:27:29|0.43626
13:27:30|0.43626
13:27:31|0.43626
13:27:32|0.43626
13:27:33|0.43608
13:27:34|0.43608
13:27:35|0.43608
13:27:36|0.43608
13:27:37|0.43608
13:27:38|0.43608
13:27:39|0.43616
13:27:40|0.43608
13:27:41|0.43607
13:27:42|0.43607
13:27:43|0.43607
13:27:44|0.43607
13:27:45|0.43607
13:27:46|0.43607
13:27:47|0.43607
13:27:48|0.43607
13:27:49|0.43607
13:27:50|0.43607
13:27:51|0.43607
13:27:52|0.43607
13:27:53|0.43607
13:27:54|0.43607
13:27:55|0.43601
13:27:56|0.43601
13:27:57|0.436
13:27:58|0.436
13:27:59|0.43601
13:28:00|0.436
13:28:01|0.43599
13:28:02|0.43599
13:28:03|0.43564
13:28:05|0.43586
13:28:06|0.43586
13:28:07|0.43586
13:28:08|0.43564
13:28:09|0.43564
13:28:10|0.43565
13:28:11|0.43565
13:28:12|0.43565
13:28:13|0.43567
13:28:14|0.43567
13:28:15|0.43538
13:28:16|0.43538
13:28:17|0.43538
13:28:18|0.43538
13:28:19|0.43538
13:28:20|0.43538
13:28:21|0.435
13:28:22|0.435
13:28:23|0.435
13:28:24|0.43471
13:28:25|0.43471
13:28:26|0.43495
13:28:27|0.43496
13:28:28|0.43527
13:28:29|0.4355
13:28:30|0.43533
13:28:31|0.43557
13:28:32|0.43564
13:28:33|0.43558
13:28:34|0.43558
13:28:35|0.43558
13:28:36|0.43591
13:28:37|0.43583
13:28:38|0.43621
13:28:39|0.43634
13:28:40|0.43634
13:28:41|0.43634
13:28:42|0.43641
13:28:43|0.43641
13:28:44|0.43641
13:28:45|0.43641
13:28:46|0.43641
13:28:47|0.43641
13:28:48|0.43641
13:28:49|0.43623
13:28:50|0.43623
13:28:51|0.43623
13:28:52|0.43623
13:28:53|0.43623
13:28:54|0.43623
13:28:55|0.43623
13:28:56|0.43623
13:28:57|0.43623
13:28:58|0.43623
13:28:59|0.43623
13:29:00|0.43623
13:29:01|0.43623
13:29:02|0.4363
13:29:03|0.4363
13:29:04|0.4363
13:29:05|0.4363
13:29:07|0.4363
13:29:08|0.4363
13:29:09|0.4363
13:29:10|0.4363
13:29:11|0.4363
13:29:12|0.4363
13:29:13|0.4363
13:29:13|0.4363
13:29:15|0.4363
13:29:16|0.4363
13:29:17|0.4363
13:29:18|0.4363
13:29:19|0.4363
13:29:19|0.43683
13:29:21|0.43682
13:29:22|0.43682
13:29:23|0.43682
13:29:24|0.43682
13:29:25|0.43682
13:29:26|0.43682
13:29:26|0.43682
13:29:28|0.43682
13:29:28|0.43682
13:29:30|0.43682
13:29:31|0.43682
13:29:32|0.43682
13:29:32|0.43708
13:29:34|0.43708
13:29:35|0.43708
13:29:36|0.43708
13:29:37|0.43708
13:29:37|0.43708
13:29:38|0.43708
13:29:40|0.43724
13:29:41|0.43707
13:29:42|0.4373
13:29:43|0.4373
13:29:44|0.4373
13:29:44|0.4373
13:29:46|0.4373
13:29:47|0.43715
13:29:48|0.43715
13:29:49|0.43715
13:29:50|0.43715
13:29:51|0.43715
13:29:51|0.43715
13:29:53|0.43715
13:29:54|0.43715
13:29:55|0.43715
13:29:56|0.43715
13:29:56|0.4373
13:29:58|0.43743
13:29:58|0.43743
13:30:00|0.43743
13:30:01|0.43743
13:30:02|0.43744
13:30:03|0.43735
13:30:04|0.43735
13:30:05|0.43735
13:30:06|0.43724
13:30:07|0.4375
13:30:09|0.4375
13:30:10|0.4375
13:30:10|0.4375
13:30:11|0.4373
13:30:13|0.4373
13:30:14|0.4373
13:30:15|0.43714
13:30:16|0.43708
13:30:17|0.43708
13:30:17|0.43708
13:30:19|0.43708
13:30:20|0.43709
13:30:21|0.43709
13:30:22|0.43704
13:30:23|0.43678
13:30:24|0.43707
13:30:24|0.43707
13:30:26|0.43707
13:30:27|0.43686
13:30:28|0.43709
13:30:29|0.43709
13:30:30|0.43709
13:30:31|0.43709
13:30:32|0.43737
13:30:32|0.43737
13:30:34|0.43737
13:30:34|0.43737
13:30:36|0.4372
13:30:36|0.4372
13:30:38|0.4372
13:30:39|0.4372
13:30:40|0.43776
13:30:41|0.43776
13:30:42|0.43762
13:30:43|0.43762
13:30:44|0.43771
13:30:45|0.43771
13:30:45|0.43786
13:30:47|0.43786
13:30:48|0.43786
13:30:49|0.43785
13:30:50|0.43785
13:30:51|0.43785
13:30:51|0.43786
13:30:53|0.43786
13:30:54|0.43786
13:30:54|0.43786
13:30:56|0.43786
13:30:56|0.43755
13:30:58|0.43724
13:30:59|0.43708
13:30:59|0.43708
13:31:01|0.43708
13:31:02|0.43708
13:31:03|0.43708
13:31:04|0.43708
13:31:05|0.43708
13:31:06|0.43708
13:31:06|0.43708
13:31:08|0.43708
13:31:09|0.43708
13:31:10|0.43717
13:31:11|0.43717
13:31:12|0.43717
13:31:13|0.4373
13:31:14|0.4373
13:31:15|0.4373
13:31:16|0.4373
13:31:17|0.4373
13:31:19|0.43751
13:31:19|0.43751
13:31:20|0.43751
13:31:21|0.43751
13:31:22|0.43773
13:31:23|0.4379
13:31:24|0.4379
13:31:25|0.4379
13:31:26|0.4378
13:31:27|0.4378
13:31:28|0.4378
13:31:29|0.4378
13:31:30|0.43777
13:31:32|0.43777
13:31:33|0.43729
13:31:33|0.43748
13:31:35|0.43745
13:31:35|0.43747
13:31:36|0.43747
13:31:37|0.43747
13:31:38|0.43747
13:31:39|0.43747
13:31:40|0.43747
13:31:41|0.43709
13:31:43|0.43709
13:31:43|0.43709
13:31:44|0.43709
13:31:46|0.43709
13:31:46|0.43709
13:31:47|0.43709
13:31:49|0.43709
13:31:50|0.43709
13:31:50|0.43709
13:31:51|0.43709
13:31:52|0.43709
13:31:53|0.43709
13:31:54|0.43709
13:31:55|0.43709
13:31:57|0.43709
13:31:57|0.43709
13:31:58|0.43709
13:31:59|0.43709
13:32:00|0.43709
13:32:01|0.43709
13:32:02|0.43709
13:32:03|0.4372
13:32:05|0.4372
13:32:05|0.4372
13:32:06|0.43713
13:32:07|0.43709
13:32:08|0.43709
13:32:09|0.43708
13:32:11|0.43708
13:32:12|0.43708
13:32:13|0.43708
13:32:13|0.43708
13:32:15|0.43708
13:32:16|0.43708
13:32:17|0.43708
13:32:18|0.43708
13:32:19|0.43708
13:32:20|0.43709
13:32:21|0.43709
13:32:22|0.43709
13:32:23|0.43709
13:32:24|0.43709
13:32:25|0.43709
13:32:26|0.4369
13:32:27|0.4369
13:32:28|0.4369
13:32:29|0.4369
13:32:30|0.4369
13:32:31|0.4369
13:32:32|0.43682
13:32:33|0.43683
13:32:34|0.43683
13:32:35|0.43658
13:32:36|0.43658
13:32:37|0.43658
13:32:38|0.43658
13:32:39|0.43628
13:32:40|0.43639
13:32:41|0.43639
13:32:42|0.43639
13:32:43|0.43639
13:32:44|0.43639
13:32:45|0.43639
13:32:46|0.43639
13:32:47|0.43639
13:32:48|0.43639
13:32:49|0.43639
13:32:50|0.43591
13:32:51|0.43591
13:32:52|0.43591
13:32:53|0.43591
13:32:54|0.43591
13:32:55|0.43591
13:32:56|0.43602
13:32:57|0.43602
13:32:58|0.43602
13:32:59|0.43602
13:33:00|0.43602
13:33:01|0.43602
13:33:02|0.43602
13:33:03|0.43602
13:33:04|0.43592
13:33:05|0.43583
13:33:06|0.43515
13:33:07|0.43515
13:33:08|0.43542
13:33:10|0.43542
13:33:11|0.43542
13:33:12|0.43517
13:33:13|0.43517
13:33:14|0.43517
13:33:15|0.43519
13:33:17|0.43497
13:33:17|0.43497
13:33:18|0.43497
13:33:19|0.43516
13:33:20|0.43516
13:33:21|0.43516
13:33:22|0.43496
13:33:23|0.43496
13:33:24|0.43502
13:33:25|0.43499
13:33:26|0.43499
13:33:27|0.43499
13:33:28|0.43499
13:33:29|0.43499
13:33:30|0.43499
13:33:31|0.43499
13:33:32|0.43451
13:33:33|0.43416
13:33:34|0.43401
13:33:36|0.43401
13:33:37|0.43401
13:33:38|0.43401
13:33:39|0.43243
13:33:39|0.43266
13:33:41|0.43203
13:33:42|0.4324
13:33:43|0.4324
13:33:43|0.4324
13:33:45|0.43234
13:33:45|0.43232
13:33:46|0.43232
13:33:47|0.43232
13:33:48|0.43232
13:33:50|0.43214
13:33:51|0.43217
13:33:51|0.43247
13:33:52|0.43262
13:33:53|0.43283
13:33:54|0.43283
13:33:55|0.43296
13:33:56|0.43303
13:33:58|0.43333
13:33:58|0.43305
13:33:59|0.43354
13:34:00|0.43354
13:34:01|0.43367
13:34:02|0.43368
13:34:04|0.43368
13:34:05|0.43368
13:34:06|0.4335
13:34:06|0.4335
13:34:08|0.4335
13:34:08|0.4335
13:34:09|0.43374
13:34:11|0.43354
13:34:12|0.43354
13:34:14|0.43345
13:34:15|0.43365
13:34:15|0.43365
13:34:17|0.4335
13:34:18|0.43401
13:34:18|0.43401
13:34:20|0.43399
13:34:20|0.43401
13:34:22|0.43429
13:34:23|0.43429
13:34:24|0.43429
13:34:24|0.43429
13:34:26|0.43429
13:34:27|0.43429
13:34:28|0.43403
13:34:29|0.43403
13:34:30|0.43401
13:34:31|0.43415
13:34:31|0.43415
13:34:33|0.43415
13:34:34|0.43415
13:34:34|0.43415
13:34:36|0.43415
13:34:37|0.43425
13:34:38|0.43425
13:34:39|0.43423
13:34:40|0.43426
13:34:41|0.43426
13:34:42|0.43426
13:34:43|0.43426
13:34:44|0.43426
13:34:44|0.43426
13:34:46|0.43426
13:34:47|0.43426
13:34:48|0.43411
13:34:48|0.43411
13:34:49|0.43411
13:34:51|0.43447
13:34:52|0.43447
13:34:53|0.43447
13:34:54|0.43447
13:34:55|0.43447
13:34:56|0.43447
13:34:56|0.43447
13:34:58|0.43447
13:34:59|0.43447
13:35:00|0.43447
13:35:01|0.43447
13:35:02|0.43457
13:35:03|0.43457
13:35:03|0.43465
13:35:05|0.43462
13:35:06|0.43483
13:35:07|0.43467
13:35:08|0.43467
13:35:09|0.43467
13:35:10|0.43467
13:35:11|0.43467
13:35:12|0.43469
13:35:14|0.43469
13:35:15|0.43469
13:35:16|0.43469
13:35:17|0.43469
13:35:17|0.43469
13:35:18|0.43471
13:35:20|0.43471
13:35:21|0.43471
13:35:21|0.43471
13:35:23|0.43471
13:35:23|0.43471
13:35:24|0.43471
13:35:25|0.43499
13:35:26|0.435
13:35:27|0.43485
13:35:28|0.43499
13:35:29|0.4351
13:35:31|0.43467
13:35:32|0.43467
13:35:32|0.43467
13:35:33|0.43467
13:35:35|0.43467
13:35:36|0.43467
13:35:37|0.43467
13:35:38|0.43467
13:35:39|0.43467
13:35:40|0.43467
13:35:41|0.43467
13:35:42|0.43467
13:35:43|0.43467
13:35:44|0.43467
13:35:45|0.43485
13:35:46|0.43485
13:35:47|0.43485
13:35:48|0.43485
13:35:49|0.43485
13:35:50|0.43485
13:35:50|0.43485
13:35:52|0.43485
13:35:53|0.43485
13:35:54|0.43495
13:35:55|0.43495
13:35:56|0.43495
13:35:57|0.43495
13:35:58|0.43495
13:35:59|0.43507
13:36:00|0.43507
13:36:01|0.43513
13:36:01|0.43513
13:36:03|0.43513
13:36:03|0.43513
13:36:04|0.43513
13:36:06|0.43513
13:36:07|0.43513
13:36:08|0.43513
13:36:08|0.43501
13:36:10|0.43503
13:36:11|0.43502
13:36:12|0.43502
13:36:13|0.43502
13:36:14|0.43471
13:36:15|0.43457
13:36:17|0.43433
13:36:17|0.43433
13:36:18|0.43433
13:36:19|0.43433
13:36:20|0.43433
13:36:21|0.43433
13:36:22|0.43433
13:36:23|0.43433
13:36:24|0.43433
13:36:25|0.43433
13:36:26|0.43433
13:36:27|0.43433
13:36:28|0.43433
13:36:29|0.43397
13:36:30|0.43397
13:36:31|0.43397
13:36:32|0.43397
13:36:33|0.43397
13:36:34|0.43397
13:36:35|0.43389
13:36:36|0.43389
13:36:37|0.43439
13:36:38|0.43439
13:36:39|0.43439
13:36:40|0.43439
13:36:41|0.43439
13:36:42|0.43432
13:36:43|0.43432
13:36:44|0.43432
13:36:45|0.43432
13:36:46|0.43432
13:36:47|0.43432
13:36:48|0.43432
13:36:49|0.43409
13:36:50|0.43409
13:36:51|0.43409
13:36:52|0.43409
13:36:53|0.43409
13:36:54|0.43409
13:36:55|0.43409
13:36:56|0.43409
13:36:57|0.43409
13:36:58|0.43409
13:36:59|0.43409
13:37:00|0.43354
13:37:01|0.43335
13:37:02|0.43335
13:37:03|0.43319
13:37:04|0.43319
13:37:05|0.43319
13:37:06|0.43319
13:37:07|0.43319
13:37:08|0.43319
13:37:09|0.43319
13:37:10|0.43319
13:37:11|0.43319
13:37:12|0.43354
13:37:14|0.43354
13:37:14|0.43367
13:37:15|0.43367
13:37:17|0.43367
13:37:18|0.43367
13:37:19|0.43369
13:37:20|0.4337
13:37:21|0.43369
13:37:22|0.43369
13:37:23|0.43369
13:37:24|0.43369
13:37:25|0.43369
13:37:26|0.43369
13:37:27|0.43369
13:37:28|0.43369
13:37:29|0.43369
13:37:30|0.43369
13:37:32|0.43369
13:37:32|0.43369
13:37:33|0.43369
13:37:35|0.43369
13:37:35|0.43366
13:37:37|0.43366
13:37:37|0.43366
13:37:38|0.43366
13:37:39|0.43366
13:37:40|0.43366
13:37:41|0.43362
13:37:42|0.43362
13:37:44|0.43401
13:37:44|0.43408
13:37:45|0.43408
13:37:46|0.43408
13:37:48|0.43394
13:37:49|0.43394
13:37:50|0.43394
13:37:51|0.43394
13:37:52|0.43394
13:37:53|0.43394
13:37:54|0.43394
13:37:54|0.43394
13:37:55|0.43394
13:37:56|0.43394
13:37:58|0.43394
13:37:58|0.43394
13:37:59|0.43415
13:38:01|0.43415
13:38:01|0.43415
13:38:03|0.43415
13:38:04|0.43415
13:38:05|0.43425
13:38:06|0.43423
13:38:07|0.43423
13:38:08|0.43423
13:38:09|0.43415
13:38:10|0.43415
13:38:11|0.43415
13:38:12|0.43415
13:38:13|0.43415
13:38:14|0.43415
13:38:15|0.43415
13:38:17|0.43415
13:38:17|0.43415
13:38:19|0.4341
13:38:20|0.43419
13:38:21|0.43425
13:38:22|0.43425
13:38:23|0.43425
13:38:24|0.43403
13:38:25|0.43403
13:38:26|0.43403
13:38:26|0.43429
13:38:28|0.43429
13:38:29|0.43429
13:38:30|0.43429
13:38:31|0.43429
13:38:32|0.43429
13:38:33|0.43429
13:38:34|0.43429
13:38:35|0.43413
13:38:36|0.43413
13:38:37|0.43432
13:38:38|0.43432
13:38:39|0.43432
13:38:40|0.43432
13:38:41|0.43432
13:38:42|0.43432
13:38:43|0.43467
13:38:44|0.43467
13:38:45|0.43467
13:38:46|0.43451
13:38:47|0.43451
13:38:48|0.43451
13:38:49|0.43451
13:38:50|0.43478
13:38:51|0.43478
13:38:52|0.43478
13:38:53|0.43478
13:38:54|0.43478
13:38:55|0.43493
13:38:56|0.43493
13:38:57|0.43507
13:38:58|0.43507
13:38:59|0.43513
13:39:00|0.43515
13:39:01|0.43515
13:39:02|0.43515
13:39:04|0.43515
13:39:04|0.43515
13:39:05|0.43515
13:39:06|0.43515
13:39:07|0.43507
13:39:08|0.43507
13:39:09|0.43514
13:39:10|0.43514
13:39:11|0.43514
13:39:12|0.43514
13:39:13|0.43526
13:39:14|0.43526
13:39:16|0.43527
13:39:16|0.43527
13:39:18|0.43529
13:39:18|0.43529
13:39:20|0.43529
13:39:21|0.43529
13:39:22|0.43529
13:39:23|0.43529
13:39:24|0.43529
13:39:25|0.43529
13:39:26|0.43536
13:39:27|0.43536
13:39:28|0.43536
13:39:29|0.43533
13:39:30|0.43536
13:39:31|0.43536
13:39:33|0.43536
13:39:33|0.43536
13:39:34|0.43536
13:39:35|0.43537
13:39:36|0.43537
13:39:37|0.43537
13:39:38|0.43537
13:39:39|0.43537
13:39:40|0.43537
13:39:41|0.43514
13:39:42|0.43514
13:39:43|0.43514
13:39:44|0.43514
13:39:45|0.43514
13:39:46|0.4353
13:39:47|0.43564
13:39:48|0.43588
13:39:49|0.436
13:39:50|0.43595
13:39:51|0.43595
13:39:52|0.43595
13:39:53|0.43595
13:39:54|0.43595
13:39:55|0.43589
13:39:56|0.43608
13:39:57|0.43608
13:39:58|0.43608
13:39:59|0.43608
13:40:00|0.43608
13:40:01|0.4362
13:40:02|0.43635
13:40:03|0.43627
13:40:04|0.43666
13:40:05|0.43662
13:40:06|0.43663
13:40:07|0.43679
13:40:08|0.43663
13:40:09|0.43665
13:40:10|0.43682
13:40:11|0.43682
13:40:12|0.43682
13:40:13|0.43682
13:40:14|0.43682
13:40:15|0.43682
13:40:17|0.437
13:40:18|0.43714
13:40:19|0.43714
13:40:20|0.43714
13:40:21|0.43714
13:40:22|0.437
13:40:23|0.437
13:40:24|0.437
13:40:25|0.437
13:40:26|0.437
13:40:27|0.437
13:40:28|0.437
13:40:29|0.437
13:40:30|0.437
13:40:31|0.43713
13:40:32|0.43713
13:40:33|0.43732
13:40:34|0.43733
13:40:35|0.43733
13:40:36|0.43733
13:40:37|0.43733
13:40:38|0.43733
13:40:39|0.43733
13:40:40|0.43737
13:40:41|0.43737
13:40:42|0.43737
13:40:43|0.43737
13:40:44|0.43718
13:40:45|0.43731
13:40:46|0.43731
13:40:47|0.43718
13:40:48|0.43728
13:40:49|0.43728
13:40:50|0.43728
13:40:51|0.43697
13:40:52|0.43697
13:40:53|0.43694
13:40:54|0.43694
13:40:55|0.43667
13:40:56|0.43677
13:40:57|0.43648
13:40:58|0.43648
13:40:59|0.43626
13:41:00|0.43657
13:41:01|0.43657
13:41:02|0.43657
13:41:03|0.43657
13:41:04|0.43664
13:41:05|0.43663
13:41:06|0.43663
13:41:07|0.43637
13:41:08|0.43639
13:41:09|0.43639
13:41:10|0.43639
13:41:11|0.43639
13:41:12|0.43639
13:41:13|0.43639
13:41:14|0.43639
13:41:15|0.43639
13:41:16|0.43623
13:41:17|0.43623
13:41:19|0.4359
13:41:20|0.4359
13:41:21|0.4359
13:41:22|0.43616
13:41:23|0.43616
13:41:23|0.43612
13:41:24|0.43612
13:41:25|0.43599
13:41:27|0.43599
13:41:28|0.43599
13:41:29|0.43575
13:41:30|0.43575
13:41:31|0.43575
13:41:32|0.43596
13:41:33|0.43596
13:41:34|0.43575
13:41:35|0.43575
13:41:36|0.43575
13:41:37|0.43575
13:41:38|0.43575
13:41:39|0.43575
13:41:40|0.43575
13:41:41|0.43582
13:41:42|0.43619
13:41:43|0.43633
13:41:44|0.43633
13:41:45|0.43637
13:41:46|0.43607
13:41:47|0.43647
13:41:48|0.43647
13:41:49|0.43631
13:41:50|0.43632
13:41:51|0.43632
13:41:52|0.43632
13:41:53|0.43632
13:41:54|0.43633
13:41:55|0.43648
13:41:56|0.43636
13:41:57|0.43664
13:41:58|0.43664
13:41:59|0.43664
13:42:00|0.43664
13:42:01|0.43664
13:42:02|0.43664
13:42:03|0.43643
13:42:04|0.43643
13:42:05|0.43634
13:42:06|0.43634
13:42:07|0.43634
13:42:08|0.43634
13:42:09|0.43634
13:42:10|0.43597
13:42:11|0.43597
13:42:12|0.43581
13:42:13|0.43581
13:42:14|0.43581
13:42:15|0.43581
13:42:16|0.43565
13:42:17|0.43565
13:42:18|0.43583
13:42:20|0.43583
13:42:20|0.43583
13:42:22|0.43587
13:42:23|0.43587
13:42:24|0.43574
13:42:25|0.43574
13:42:26|0.43574
13:42:26|0.43574
13:42:28|0.43582
13:42:29|0.43582
13:42:30|0.43582
13:42:31|0.43582
13:42:32|0.43582
13:42:33|0.43582
13:42:34|0.43576
13:42:35|0.43576
13:42:36|0.43576
13:42:36|0.43565
13:42:38|0.43565
13:42:39|0.43565
13:42:40|0.43565
13:42:41|0.43565
13:42:42|0.43565
13:42:43|0.43565
13:42:44|0.43571
13:42:45|0.43571
13:42:46|0.43571
13:42:47|0.43571
13:42:48|0.43568
13:42:49|0.43568
13:42:50|0.4358
13:42:51|0.4358
13:42:52|0.43633
13:42:53|0.43633
13:42:54|0.43633
13:42:55|0.43633
13:42:56|0.43633
13:42:57|0.43633
13:42:58|0.43636
13:42:59|0.43636
13:43:00|0.43643
13:43:01|0.43643
13:43:02|0.43643
13:43:03|0.43643
13:43:04|0.43643
13:43:05|0.43643
13:43:06|0.43637
13:43:07|0.43629
13:43:08|0.43629
13:43:09|0.43629
13:43:10|0.43683
13:43:11|0.43683
13:43:12|0.43683
13:43:13|0.43682
13:43:14|0.4368
13:43:15|0.4368
13:43:16|0.4368
13:43:17|0.4368
13:43:18|0.4368
13:43:19|0.437
13:43:21|0.437
13:43:21|0.437
13:43:22|0.437
13:43:23|0.437
13:43:25|0.437
13:43:25|0.437
13:43:27|0.43688
13:43:28|0.43688
13:43:29|0.43688
13:43:30|0.43688
13:43:31|0.43688
13:43:32|0.43688
13:43:33|0.43688
13:43:34|0.43689
13:43:35|0.43689
13:43:36|0.43689
13:43:37|0.43689
13:43:37|0.43689
13:43:39|0.43689
13:43:39|0.43689
13:43:41|0.43689
13:43:42|0.43689
13:43:43|0.43689
13:43:44|0.43689
13:43:45|0.43689
13:43:46|0.43689
13:43:47|0.43689
13:43:47|0.43696
13:43:49|0.43711
13:43:50|0.43712
13:43:51|0.43712
13:43:52|0.43712
13:43:53|0.43712
13:43:54|0.43712
13:43:55|0.43712
13:43:56|0.43685
13:43:57|0.43685
13:43:58|0.43685
13:43:59|0.43684
13:44:00|0.43684
13:44:01|0.43684
13:44:02|0.43702
13:44:03|0.43702
13:44:04|0.43702
13:44:05|0.43702
13:44:06|0.43702
13:44:07|0.43702
13:44:08|0.43702
13:44:09|0.43679
13:44:10|0.43679
13:44:11|0.43679
13:44:12|0.43679
13:44:13|0.43679
13:44:14|0.43679
13:44:15|0.43679
13:44:16|0.43679
13:44:17|0.43679
13:44:18|0.4366
13:44:19|0.4366
13:44:20|0.4366
13:44:22|0.4366
13:44:22|0.43681
13:44:23|0.43681
13:44:25|0.43701
13:44:26|0.43701
13:44:26|0.43701
13:44:27|0.43701
13:44:29|0.43712
13:44:30|0.43712
13:44:30|0.43712
13:44:32|0.43712
13:44:33|0.4371
13:44:34|0.4371
13:44:35|0.4371
13:44:36|0.43719
13:44:37|0.4373
13:44:37|0.4373
13:44:39|0.43729
13:44:40|0.43729
13:44:41|0.43729
13:44:42|0.4375
13:44:43|0.4375
13:44:44|0.4375
13:44:45|0.4375
13:44:46|0.4375
13:44:46|0.4375
13:44:48|0.4375
13:44:49|0.4375
13:44:50|0.4375
13:44:51|0.4375
13:44:52|0.4375
13:44:53|0.4375
13:44:54|0.4375
13:44:55|0.4375
13:44:56|0.4375
13:44:57|0.4375
13:44:58|0.43747
13:44:59|0.43747
13:45:00|0.43747
13:45:01|0.43747
13:45:02|0.43747
13:45:03|0.43729
13:45:04|0.43729
13:45:05|0.43729
13:45:06|0.43729
13:45:07|0.43729
13:45:08|0.437
13:45:09|0.437
13:45:10|0.437
13:45:11|0.43692
13:45:12|0.43692
13:45:13|0.43674
13:45:14|0.43674
13:45:15|0.43674
13:45:16|0.43674
13:45:17|0.4366
13:45:18|0.4366
13:45:19|0.43663
13:45:20|0.43663
13:45:21|0.43686
13:45:23|0.43686
13:45:23|0.43686
13:45:24|0.43686
13:45:25|0.43686
13:45:26|0.43686
13:45:27|0.43686
13:45:28|0.43651
13:45:29|0.43651
13:45:30|0.43651
13:45:31|0.43651
13:45:32|0.43651
13:45:33|0.43651
13:45:34|0.43651
13:45:35|0.43651
13:45:36|0.43651
13:45:37|0.43651
13:45:38|0.43651
13:45:39|0.43651
13:45:40|0.43651
13:45:41|0.43649
13:45:42|0.43649
13:45:43|0.43649
13:45:44|0.43649
13:45:45|0.43649
13:45:46|0.43649
13:45:47|0.43649
13:45:48|0.43649
13:45:49|0.43649
13:45:50|0.43649
13:45:51|0.43649
13:45:52|0.43649
13:45:53|0.43649
13:45:54|0.43649
13:45:55|0.43649
13:45:57|0.4365
13:45:58|0.4365
13:45:58|0.4365
13:45:59|0.4365
13:46:01|0.4367
13:46:01|0.4367
13:46:02|0.4367
13:46:03|0.43677
13:46:05|0.43677
13:46:05|0.43677
13:46:06|0.43677
13:46:08|0.43677
13:46:08|0.438
13:46:09|0.438
13:46:10|0.43795
13:46:11|0.43811
13:46:12|0.43875
13:46:14|0.43844
13:46:14|0.43885
13:46:16|0.4389
13:46:17|0.43852
13:46:17|0.43852
13:46:18|0.43808
13:46:19|0.43808
13:46:21|0.43835
13:46:21|0.43758
13:46:23|0.43734
13:46:25|0.43766
13:46:25|0.438
13:46:27|0.438
13:46:28|0.43785
13:46:29|0.43785
13:46:30|0.4384
13:46:31|0.4384
13:46:32|0.4384
13:46:33|0.43837
13:46:34|0.43871
13:46:35|0.43871
13:46:36|0.43871
13:46:37|0.43812
13:46:38|0.43812
13:46:39|0.43812
13:46:40|0.43809
13:46:41|0.43809
13:46:42|0.43809
13:46:42|0.43834
13:46:44|0.4384
13:46:45|0.4384
13:46:46|0.43821
13:46:47|0.43821
13:46:48|0.43772
13:46:49|0.43772
13:46:50|0.43772
13:46:51|0.43772
13:46:52|0.43772
13:46:52|0.43772
13:46:54|0.43772
13:46:55|0.43772
13:46:56|0.43761
13:46:57|0.43755
13:46:58|0.43755
13:46:58|0.43755
13:47:00|0.43757
13:47:01|0.43757
13:47:01|0.43755
13:47:02|0.43755
13:47:04|0.43755
13:47:05|0.43717
13:47:06|0.43717
13:47:07|0.43717
13:47:08|0.437
13:47:09|0.437
13:47:09|0.437
13:47:10|0.43703
13:47:12|0.43703
13:47:13|0.43724
13:47:13|0.43722
13:47:15|0.43705
13:47:16|0.4369
13:47:16|0.43692
13:47:18|0.43692
13:47:18|0.43696
13:47:20|0.43696
13:47:21|0.43706
13:47:22|0.43706
13:47:22|0.43706
13:47:24|0.43708
13:47:25|0.43708
13:47:26|0.43708
13:47:27|0.43708
13:47:28|0.43708
13:47:29|0.43706
13:47:30|0.43706
13:47:31|0.43731
13:47:32|0.43731
13:47:33|0.43772
13:47:34|0.43772
13:47:35|0.43758
13:47:36|0.43751
13:47:37|0.4375
13:47:39|0.4375
13:47:39|0.4375
13:47:40|0.43754
13:47:41|0.43754
13:47:42|0.43756
13:47:43|0.43786
13:47:44|0.43799
13:47:45|0.43799
13:47:46|0.43798
13:47:47|0.438
13:47:48|0.43817
13:47:49|0.43817
13:47:50|0.43817
13:47:51|0.43817
13:47:52|0.43817
13:47:53|0.43817
13:47:54|0.43817
13:47:55|0.43817
13:47:56|0.43817
13:47:58|0.43817
13:47:58|0.43817
13:47:59|0.43817
13:48:00|0.43817
13:48:02|0.438
13:48:02|0.438
13:48:03|0.438
13:48:05|0.438
13:48:06|0.43767
13:48:07|0.43767
13:48:08|0.43797
13:48:08|0.43771
13:48:10|0.43771
13:48:11|0.43771
13:48:11|0.43771
13:48:12|0.43771
13:48:13|0.43767
13:48:14|0.43707
13:48:15|0.43707
13:48:16|0.43708
13:48:18|0.43708
13:48:18|0.43708
13:48:19|0.43743
13:48:20|0.43715
13:48:22|0.43715
13:48:23|0.43746
13:48:24|0.43746
13:48:25|0.43746
13:48:26|0.43746
13:48:27|0.43746
13:48:28|0.43746
13:48:29|0.43746
13:48:30|0.43746
13:48:31|0.43746
13:48:32|0.43746
13:48:34|0.43718
13:48:34|0.43718
13:48:35|0.43718
13:48:36|0.43707
13:48:37|0.43707
13:48:38|0.437
13:48:39|0.43702
13:48:40|0.43702
13:48:41|0.43702
13:48:42|0.43702
13:48:44|0.43702
13:48:45|0.43702
13:48:46|0.43702
13:48:47|0.43702
13:48:48|0.43687
13:48:49|0.43706
13:48:49|0.43706
13:48:51|0.43706
13:48:52|0.43706
13:48:53|0.43706
13:48:54|0.4368
13:48:55|0.43663
13:48:56|0.43664
13:48:57|0.43664
13:48:58|0.43664
13:48:59|0.43664
13:49:00|0.43688
13:49:01|0.43688
13:49:02|0.4374
13:49:03|0.43721
13:49:04|0.43732
13:49:05|0.43731
13:49:06|0.43731
13:49:07|0.43731
13:49:08|0.43821
13:49:09|0.43821
13:49:10|0.43821
13:49:11|0.43821
13:49:12|0.43821
13:49:13|0.43821
13:49:14|0.43821
13:49:15|0.43821
13:49:16|0.43821
13:49:17|0.43769
13:49:18|0.43769
13:49:19|0.43769
13:49:20|0.43769
13:49:21|0.438
13:49:23|0.438
13:49:23|0.438
13:49:24|0.438
13:49:26|0.438
13:49:27|0.438
13:49:28|0.43822
13:49:29|0.43822
13:49:30|0.43822
13:49:31|0.43822
13:49:32|0.43825
13:49:33|0.43824
13:49:35|0.43824
13:49:35|0.43824
13:49:36|0.43824
13:49:37|0.43824
13:49:38|0.43855
13:49:39|0.43855
13:49:40|0.43855
13:49:41|0.43857
13:49:42|0.43865
13:49:43|0.43865
13:49:44|0.43865
13:49:45|0.43865
13:49:46|0.43865
13:49:47|0.43865
13:49:48|0.43865
13:49:49|0.43865
13:49:50|0.43811
13:49:51|0.43811
13:49:52|0.43811
13:49:53|0.43811
13:49:54|0.43811
13:49:55|0.43811
13:49:56|0.43811
13:49:57|0.43811
13:49:58|0.43811
13:49:59|0.43811
13:50:01|0.43838
13:50:01|0.43811
13:50:02|0.43809
13:50:04|0.43809
13:50:04|0.43809
13:50:05|0.43809
13:50:06|0.43818
13:50:07|0.43818
13:50:08|0.43818
13:50:09|0.43818
13:50:11|0.43845
13:50:12|0.43845
13:50:12|0.43862
13:50:14|0.43843
13:50:14|0.43843
13:50:15|0.43843
13:50:16|0.43843
13:50:17|0.43843
13:50:18|0.43843
13:50:19|0.43843
13:50:20|0.43843
13:50:21|0.4385
13:50:22|0.43852
13:50:23|0.43852
13:50:24|0.43849
13:50:25|0.43849
13:50:27|0.43849
13:50:28|0.43849
13:50:30|0.43849
13:50:31|0.43849
13:50:32|0.439
13:50:33|0.439
13:50:34|0.439
13:50:35|0.43901
13:50:36|0.43901
13:50:36|0.43933
13:50:38|0.43912
13:50:39|0.43912
13:50:40|0.43941
13:50:41|0.43941
13:50:42|0.43953
13:50:43|0.43953
13:50:44|0.44
13:50:44|0.44
13:50:46|0.44
13:50:46|0.44
13:50:48|0.43982
13:50:49|0.44
13:50:50|0.44
13:50:51|0.44011
13:50:52|0.44011
13:50:53|0.44011
13:50:53|0.43997
13:50:55|0.43997
13:50:56|0.43997
13:50:57|0.44009
13:50:58|0.44
13:50:59|0.44
13:51:00|0.44
13:51:01|0.44
13:51:01|0.44
13:51:03|0.4404
13:51:04|0.43976
13:51:04|0.43971
13:51:06|0.43971
13:51:07|0.44008
13:51:08|0.44008
13:51:09|0.44008
13:51:10|0.44008
13:51:11|0.44008
13:51:11|0.44002
13:51:13|0.44046
13:51:14|0.44024
13:51:15|0.44024
13:51:15|0.44026
13:51:17|0.44026
13:51:18|0.44057
13:51:19|0.44077
13:51:20|0.44039
13:51:20|0.44056
13:51:21|0.44077
13:51:23|0.44077
13:51:23|0.44079
13:51:25|0.44105
13:51:26|0.44092
13:51:26|0.44113
13:51:28|0.44113
13:51:29|0.44113
13:51:31|0.44113
13:51:31|0.44113
13:51:32|0.44113
13:51:33|0.44113
13:51:34|0.44113
13:51:35|0.44106
13:51:36|0.44106
13:51:37|0.44106
13:51:38|0.44106
13:51:39|0.44033
13:51:40|0.44029
13:51:41|0.44029
13:51:42|0.44029
13:51:44|0.44039
13:51:44|0.44039
13:51:45|0.44065
13:51:46|0.44065
13:51:47|0.44065
13:51:48|0.44101
13:51:49|0.44101
13:51:50|0.44101
13:51:51|0.44101
13:51:53|0.44101
13:51:53|0.44101
13:51:55|0.44077
13:51:56|0.44077
13:51:56|0.44077
13:51:58|0.44077
13:51:59|0.44046
13:52:00|0.4406
13:52:00|0.4406
13:52:01|0.4406
13:52:03|0.4406
13:52:04|0.4406
13:52:05|0.4406
13:52:06|0.4406
13:52:07|0.4406
13:52:08|0.4406
13:52:09|0.44064
13:52:10|0.44065
13:52:11|0.44065
13:52:12|0.44092
13:52:13|0.44085
13:52:14|0.44084
13:52:15|0.44097
13:52:16|0.44097
13:52:17|0.44099
13:52:18|0.44099
13:52:19|0.44099
13:52:20|0.44099
13:52:21|0.44099
13:52:22|0.44099
13:52:24|0.44099
13:52:24|0.44089
13:52:25|0.44089
13:52:26|0.44089
13:52:27|0.44062
13:52:29|0.4406
13:52:30|0.4406
13:52:31|0.4406
13:52:32|0.44061
13:52:33|0.44061
13:52:35|0.44061
13:52:35|0.44061
13:52:36|0.44061
13:52:37|0.44061
13:52:38|0.44061
13:52:39|0.44061
13:52:40|0.44061
13:52:41|0.44061
13:52:42|0.44061
13:52:43|0.44061
13:52:44|0.4406
13:52:45|0.4406
13:52:46|0.4406
13:52:47|0.4406
13:52:48|0.4406
13:52:49|0.4406
13:52:50|0.4406
13:52:51|0.4406
13:52:52|0.4406
13:52:53|0.4406
13:52:54|0.4406
13:52:55|0.4406
13:52:56|0.4406
13:52:57|0.4406
13:52:58|0.4406
13:52:59|0.4406
13:53:00|0.4406
13:53:01|0.4406
13:53:02|0.44061
13:53:03|0.44061
13:53:04|0.44104
13:53:05|0.44095
13:53:06|0.44104
13:53:07|0.4411
13:53:08|0.44109
13:53:09|0.44092
13:53:10|0.44092
13:53:11|0.44092
13:53:12|0.44092
13:53:13|0.44092
13:53:14|0.44092
13:53:15|0.44092
13:53:16|0.44092
13:53:17|0.44092
13:53:18|0.44092
13:53:19|0.44092
13:53:20|0.44092
13:53:21|0.44108
13:53:22|0.44108
13:53:23|0.44108
13:53:24|0.44108
13:53:25|0.44108
13:53:26|0.44108
13:53:27|0.44108
13:53:28|0.44092
13:53:29|0.44092
13:53:30|0.44092
13:53:32|0.44092
13:53:33|0.44092
13:53:34|0.44092
13:53:35|0.44093
13:53:36|0.44069
13:53:37|0.44069
13:53:37|0.44069
13:53:39|0.44069
13:53:40|0.44069
13:53:41|0.4408
13:53:41|0.4408
13:53:43|0.4408
13:53:44|0.44081
13:53:45|0.44084
13:53:46|0.44084
13:53:47|0.44084
13:53:48|0.44084
13:53:49|0.44084
13:53:49|0.44084
13:53:50|0.44078
13:53:52|0.4411
13:53:53|0.4411
13:53:54|0.4411
13:53:55|0.44097
13:53:56|0.44097
13:53:57|0.44086
13:53:57|0.44086
13:53:59|0.44086
13:54:00|0.44086
13:54:01|0.44086
13:54:02|0.44086
13:54:03|0.44086
13:54:04|0.44108
13:54:04|0.44108
13:54:05|0.44108
13:54:07|0.44108
13:54:07|0.44108
13:54:08|0.44108
13:54:10|0.44108
13:54:11|0.44107
13:54:11|0.44107
13:54:13|0.44095
13:54:14|0.44095
13:54:15|0.4411
13:54:16|0.44107
13:54:16|0.44107
13:54:18|0.44107
13:54:19|0.4408
13:54:20|0.4408
13:54:21|0.4408
13:54:22|0.44094
13:54:23|0.44094
13:54:24|0.44094
13:54:24|0.44094
13:54:25|0.44094
13:54:26|0.44094
13:54:27|0.44094
13:54:29|0.44094
13:54:30|0.44094
13:54:31|0.44094
13:54:32|0.44094
13:54:33|0.44094
13:54:35|0.44094
13:54:35|0.44094
13:54:36|0.44095
13:54:37|0.44095
13:54:38|0.44095
13:54:39|0.44095
13:54:40|0.44095
13:54:41|0.44095
13:54:42|0.44095
13:54:43|0.44095
13:54:44|0.44095
13:54:45|0.44095
13:54:46|0.44095
13:54:47|0.44095
13:54:48|0.44095
13:54:49|0.4411
13:54:50|0.44095
13:54:51|0.44095
13:54:52|0.44106
13:54:53|0.44105
13:54:54|0.44105
13:54:55|0.44105
13:54:56|0.44105
13:54:57|0.44107
13:54:58|0.44107
13:54:59|0.44087
13:55:00|0.44087
13:55:01|0.44087
13:55:02|0.44087
13:55:03|0.4408
13:55:04|0.4408
13:55:05|0.44074
13:55:06|0.44074
13:55:07|0.4407
13:55:08|0.4407
13:55:09|0.4407
13:55:10|0.4407
13:55:11|0.4407
13:55:12|0.4407
13:55:13|0.4407
13:55:14|0.4407
13:55:16|0.44066
13:55:16|0.44069
13:55:17|0.44069
13:55:18|0.44069
13:55:19|0.44069
13:55:20|0.44067
13:55:22|0.44067
13:55:22|0.44065
13:55:23|0.44065
13:55:24|0.44064
13:55:26|0.44065
13:55:26|0.44067
13:55:27|0.44068
13:55:29|0.44068
13:55:29|0.44068
13:55:30|0.44068
13:55:32|0.44092
13:55:33|0.44092
13:55:34|0.44092
13:55:35|0.44085
13:55:36|0.44085
13:55:37|0.44078
13:55:38|0.44078
13:55:39|0.44078
13:55:40|0.44078
13:55:41|0.44078
13:55:42|0.44078
13:55:43|0.44078
13:55:45|0.44078
13:55:46|0.44078
13:55:46|0.44077
13:55:48|0.44077
13:55:49|0.44077
13:55:50|0.44077
13:55:51|0.4406
13:55:52|0.4406
13:55:52|0.4406
13:55:53|0.4406
13:55:55|0.4406
13:55:56|0.4406
13:55:56|0.4406
13:55:58|0.44042
13:55:58|0.44042
13:56:00|0.44066
13:56:01|0.44028
13:56:01|0.44028
13:56:02|0.44027
13:56:03|0.44002
13:56:04|0.44002
13:56:06|0.44002
13:56:07|0.43989
13:56:08|0.43983
13:56:08|0.43971
13:56:09|0.43956
13:56:11|0.43956
13:56:11|0.43956
13:56:12|0.43958
13:56:13|0.43958
13:56:14|0.43958
13:56:16|0.43958
13:56:17|0.43958
13:56:18|0.43958
13:56:18|0.43958
13:56:19|0.43958
13:56:20|0.43958
13:56:21|0.43957
13:56:22|0.43957
13:56:23|0.43957
13:56:24|0.43957
13:56:25|0.43957
13:56:26|0.43958
13:56:27|0.43958
13:56:28|0.43958
13:56:29|0.43958
13:56:30|0.43957
13:56:31|0.43957
13:56:33|0.43957
13:56:34|0.43958
13:56:35|0.43958
13:56:36|0.43958
13:56:37|0.43958
13:56:38|0.43958
13:56:39|0.43958
13:56:40|0.43958
13:56:41|0.43958
13:56:42|0.43957
13:56:43|0.43957
13:56:44|0.43957
13:56:45|0.43957
13:56:46|0.43957
13:56:47|0.43957
13:56:48|0.43957
13:56:49|0.43957
13:56:50|0.43958
13:56:51|0.43958
13:56:52|0.43958
13:56:53|0.43958
13:56:54|0.43958
13:56:55|0.43958
13:56:56|0.43958
13:56:57|0.43958
13:56:58|0.43958
13:56:59|0.43958
13:57:00|0.43957
13:57:01|0.43957
13:57:02|0.43957
13:57:03|0.43957
13:57:05|0.43957
13:57:05|0.43957
13:57:06|0.43957
13:57:07|0.43957
13:57:08|0.43958
13:57:09|0.43958
13:57:10|0.43958
13:57:11|0.43948
13:57:12|0.43948
13:57:13|0.43948
13:57:14|0.43948
13:57:15|0.43948
13:57:16|0.43948
13:57:17|0.4396
13:57:18|0.43982
13:57:19|0.43967
13:57:20|0.43967
13:57:21|0.43967
13:57:22|0.43967
13:57:23|0.43967
13:57:24|0.43967
13:57:25|0.43967
13:57:26|0.43967
13:57:27|0.43977
13:57:28|0.43977
13:57:29|0.43988
13:57:30|0.43988
13:57:31|0.43988
13:57:32|0.43988
13:57:34|0.43977
13:57:35|0.43967
13:57:36|0.43967
13:57:36|0.43967
13:57:38|0.43967
13:57:39|0.43948
13:57:40|0.43948
13:57:41|0.43948
13:57:42|0.43926
13:57:43|0.43926
13:57:44|0.43926
13:57:45|0.43927
13:57:46|0.43927
13:57:47|0.43927
13:57:48|0.43927
13:57:49|0.43927
13:57:50|0.43936
13:57:51|0.43936
13:57:52|0.43936
13:57:53|0.43936
13:57:54|0.43936
13:57:55|0.43936
13:57:56|0.43936
13:57:57|0.43927
13:57:58|0.43927
13:57:59|0.43927
13:58:00|0.43936
13:58:01|0.43916
13:58:02|0.43916
13:58:03|0.43999
13:58:04|0.43974
13:58:05|0.43984
13:58:06|0.43984
13:58:07|0.43984
13:58:08|0.43984
13:58:10|0.43948
13:58:10|0.43948
13:58:11|0.43948
13:58:12|0.43946
13:58:13|0.43946
13:58:14|0.4392
13:58:15|0.43913
13:58:16|0.43913
13:58:17|0.43935
13:58:18|0.43912
13:58:19|0.43913
13:58:21|0.43913
13:58:21|0.43913
13:58:22|0.43936
13:58:23|0.4393
13:58:24|0.4393
13:58:25|0.4393
13:58:26|0.43906
13:58:27|0.43906
13:58:28|0.439
13:58:29|0.439
13:58:30|0.439
13:58:31|0.439
13:58:32|0.43889
13:58:33|0.43865
13:58:34|0.43859
13:58:36|0.43859
13:58:37|0.43835
13:58:38|0.43835
13:58:39|0.43836
13:58:40|0.43845
13:58:41|0.43845
13:58:42|0.43826
13:58:43|0.43826
13:58:44|0.43822
13:58:44|0.43822
13:58:46|0.43822
13:58:47|0.43822
13:58:48|0.43822
13:58:48|0.43822
13:58:50|0.43832
13:58:51|0.43832
13:58:51|0.43832
13:58:53|0.43832
13:58:54|0.43832
13:58:55|0.43832
13:58:56|0.438
13:58:57|0.438
13:58:58|0.438
13:58:59|0.438
13:59:00|0.438
13:59:01|0.438
13:59:01|0.43801
13:59:03|0.43801
13:59:04|0.43801
13:59:05|0.43801
13:59:06|0.43841
13:59:07|0.43841
13:59:08|0.43841
13:59:09|0.43849
13:59:10|0.43842
13:59:10|0.43843
13:59:12|0.43843
13:59:13|0.43843
13:59:14|0.43844
13:59:15|0.43843
13:59:16|0.43845
13:59:17|0.43855
13:59:18|0.43864
13:59:19|0.43865
13:59:20|0.43865
13:59:21|0.43867
13:59:22|0.43867
13:59:23|0.43873
13:59:24|0.43873
13:59:25|0.43826
13:59:26|0.43828
13:59:27|0.43828
13:59:28|0.43854
13:59:29|0.43854
13:59:31|0.43854
13:59:31|0.43854
13:59:32|0.43854
13:59:33|0.43849
13:59:34|0.43849
13:59:36|0.4385
13:59:37|0.4385
13:59:38|0.4385
13:59:39|0.4385
13:59:40|0.43834
13:59:41|0.43814
13:59:42|0.43815
13:59:44|0.43815
13:59:44|0.43843
13:59:45|0.43844
13:59:46|0.43844
13:59:47|0.43847
13:59:48|0.43845
13:59:49|0.43815
13:59:50|0.43815
13:59:51|0.43815
13:59:52|0.43815
13:59:53|0.43815
13:59:54|0.43814
13:59:55|0.43801
13:59:56|0.438
13:59:57|0.438
13:59:58|0.43814
13:59:59|0.43815
14:00:00|0.438
14:00:01|0.43849
14:00:02|0.43821
14:00:03|0.43821
14:00:04|0.4385
14:00:05|0.43847
14:00:06|0.43847
14:00:07|0.4387
14:00:08|0.43904
14:00:09|0.43904
14:00:10|0.43904
14:00:11|0.43904
14:00:12|0.43904
14:00:13|0.43904
14:00:14|0.43904
14:00:15|0.43904
14:00:16|0.43904
14:00:17|0.43903
14:00:18|0.43914
14:00:19|0.43914
14:00:20|0.43881
14:00:21|0.43881
14:00:22|0.4387
14:00:23|0.43871
14:00:24|0.43872
14:00:25|0.43872
14:00:26|0.43869
14:00:27|0.43859
14:00:28|0.43854
14:00:29|0.43854
14:00:30|0.43856
14:00:31|0.43856
14:00:32|0.43856
14:00:33|0.43856
14:00:34|0.43877
14:00:35|0.43877
14:00:37|0.43877
14:00:38|0.43838
14:00:39|0.43816
14:00:40|0.43816
14:00:41|0.43754
14:00:42|0.43712
14:00:43|0.43712
14:00:44|0.43735
14:00:44|0.43735
14:00:46|0.43735
14:00:48|0.43735
14:00:48|0.43735
14:00:49|0.43728
14:00:50|0.43728
14:00:51|0.43728
14:00:52|0.43728
14:00:53|0.43728
14:00:54|0.43728
14:00:55|0.43721
14:00:56|0.43721
14:00:57|0.43721
14:00:59|0.43721
14:00:59|0.43665
14:01:00|0.43701
14:01:02|0.43664
14:01:02|0.43664
14:01:04|0.43664
14:01:04|0.43664
14:01:05|0.43664
14:01:06|0.43664
14:01:07|0.43664
14:01:08|0.43665
14:01:09|0.43665
14:01:10|0.43665
14:01:11|0.43665
14:01:12|0.43665
14:01:14|0.43664
14:01:14|0.43653
14:01:16|0.43649
14:01:17|0.43649
14:01:18|0.43649
14:01:19|0.43649
14:01:20|0.43649
14:01:20|0.43693
14:01:21|0.43733
14:01:22|0.43733
14:01:24|0.43788
14:01:25|0.43788
14:01:25|0.43788
14:01:26|0.43788
14:01:27|0.43788
14:01:28|0.438
14:01:30|0.438
14:01:31|0.438
14:01:32|0.438
14:01:32|0.43774
14:01:34|0.43788
14:01:34|0.43788
14:01:35|0.43788
14:01:36|0.43775
14:01:38|0.43788
14:01:39|0.43788
14:01:40|0.43788
14:01:41|0.43788
14:01:42|0.43788
14:01:43|0.43788
14:01:44|0.4379
14:01:45|0.4379
14:01:46|0.4379
14:01:47|0.4379
14:01:48|0.4379
14:01:49|0.438
14:01:50|0.438
14:01:51|0.43837
14:01:52|0.43858
14:01:53|0.43828
14:01:55|0.43828
14:01:55|0.43828
14:01:56|0.43828
14:01:57|0.43832
14:01:58|0.43872
14:01:59|0.43834
14:02:00|0.43834
14:02:01|0.43834
14:02:02|0.43834
14:02:03|0.43834
14:02:04|0.43864
14:02:05|0.43865
14:02:06|0.43865
14:02:07|0.43865
14:02:08|0.43865
14:02:09|0.43865
14:02:10|0.43865
14:02:11|0.43865
14:02:12|0.4388
14:02:13|0.43865
14:02:14|0.43884
14:02:15|0.43884
14:02:16|0.43879
14:02:17|0.43865
14:02:18|0.43855
14:02:19|0.43855
14:02:20|0.43855
14:02:21|0.43855
14:02:22|0.4387
14:02:23|0.4387
14:02:24|0.43879
14:02:25|0.43879
14:02:26|0.43879
14:02:27|0.43871
14:02:28|0.43893
14:02:29|0.43893
14:02:30|0.43893
14:02:31|0.43906
14:02:32|0.43893
14:02:33|0.439
14:02:34|0.43882
14:02:35|0.43882
14:02:37|0.43882
14:02:37|0.43882
14:02:39|0.43882
14:02:40|0.43882
14:02:41|0.43882
14:02:42|0.43882
14:02:44|0.43891
14:02:44|0.43933
14:02:45|0.43933
14:02:46|0.43933
14:02:47|0.4393
14:02:48|0.4393
14:02:49|0.43938
14:02:50|0.43938
14:02:51|0.43938
14:02:52|0.43938
14:02:54|0.43938
14:02:54|0.43938
14:02:55|0.43938
14:02:56|0.43936
14:02:58|0.43936
14:02:59|0.43938
14:03:00|0.43938
14:03:01|0.43938
14:03:01|0.43938
14:03:02|0.43938
14:03:04|0.43938
14:03:05|0.43938
14:03:05|0.43938
14:03:06|0.43938
14:03:08|0.43938
14:03:08|0.43938
14:03:09|0.43938
14:03:11|0.43938
14:03:12|0.43938
14:03:13|0.43938
14:03:13|0.43938
14:03:15|0.43938
14:03:15|0.43938
14:03:16|0.43938
14:03:18|0.43938
14:03:19|0.43938
14:03:20|0.43938
14:03:20|0.43938
14:03:21|0.43938
14:03:22|0.43938
14:03:23|0.43938
14:03:25|0.43938
14:03:25|0.43937
14:03:27|0.43937
14:03:27|0.43937
14:03:28|0.43938
14:03:29|0.43938
14:03:30|0.43938
14:03:31|0.43938
14:03:32|0.43908
14:03:33|0.43937
14:03:34|0.43937
14:03:35|0.43937
14:03:36|0.43937
14:03:37|0.43938
14:03:38|0.43938
14:03:40|0.43938
14:03:41|0.43938
14:03:43|0.43938
14:03:43|0.43938
14:03:44|0.43938
14:03:45|0.43938
14:03:46|0.43965
14:03:47|0.43965
14:03:48|0.43965
14:03:49|0.43965
14:03:50|0.43965
14:03:51|0.43965
14:03:52|0.43965
14:03:53|0.43942
14:03:54|0.43942
14:03:55|0.43965
14:03:56|0.43965
14:03:57|0.43965
14:03:58|0.43965
14:03:59|0.43965
14:04:00|0.43965
14:04:01|0.43965
14:04:02|0.43966
14:04:03|0.43966
14:04:04|0.43966
14:04:06|0.43965
14:04:07|0.43962
14:04:08|0.43962
14:04:09|0.43962
14:04:09|0.43963
14:04:10|0.43963
14:04:12|0.43965
14:04:13|0.43965
14:04:14|0.43989
14:04:14|0.43989
14:04:15|0.43989
14:04:16|0.43989
14:04:18|0.43989
14:04:18|0.43989
14:04:20|0.43989
14:04:21|0.44008
14:04:21|0.44008
14:04:22|0.43988
14:04:24|0.4399
14:04:24|0.4399
14:04:26|0.4399
14:04:27|0.4399
14:04:27|0.4399
14:04:29|0.44
14:04:30|0.44
14:04:31|0.44
14:04:31|0.43993
14:04:33|0.43993
14:04:34|0.43993
14:04:35|0.43993
14:04:36|0.44017
14:04:37|0.44017
14:04:37|0.43995
14:04:39|0.43995
14:04:39|0.43995
14:04:41|0.43995
14:04:42|0.43995
14:04:44|0.43995
14:04:44|0.43995
14:04:46|0.43995
14:04:46|0.44004
14:04:48|0.44004
14:04:48|0.44004
14:04:49|0.44004
14:04:51|0.44004
14:04:51|0.44004
14:04:53|0.44004
14:04:53|0.44004
14:04:54|0.44004
14:04:55|0.44004
14:04:56|0.44004
14:04:58|0.44004
14:04:58|0.43995
14:04:59|0.43995
14:05:00|0.43995
14:05:02|0.44
14:05:03|0.44018
14:05:04|0.44018
14:05:04|0.44037
14:05:06|0.44037
14:05:07|0.44037
14:05:07|0.44037
14:05:08|0.44037
14:05:10|0.44037
14:05:11|0.44042
14:05:11|0.44059
14:05:13|0.44095
14:05:14|0.44095
14:05:15|0.44069
14:05:16|0.44069
14:05:16|0.44069
14:05:18|0.44088
14:05:19|0.441
14:05:19|0.441
14:05:21|0.441
14:05:22|0.441
14:05:23|0.441
14:05:24|0.44099
14:05:25|0.44099
14:05:26|0.44099
14:05:26|0.441
14:05:27|0.441
14:05:29|0.441
14:05:30|0.441
14:05:30|0.441
14:05:32|0.441
14:05:33|0.4411
14:05:33|0.4413
14:05:35|0.4413
14:05:36|0.4413
14:05:37|0.4413
14:05:37|0.44112
14:05:39|0.44112
14:05:39|0.44112
14:05:41|0.44112
14:05:42|0.44112
14:05:44|0.4411
14:05:45|0.44059
14:05:46|0.44023
14:05:47|0.44023
14:05:48|0.44016
14:05:49|0.44006
14:05:50|0.44039
14:05:50|0.44039
14:05:52|0.44039
14:05:53|0.44039
14:05:54|0.44041
14:05:55|0.44041
14:05:56|0.44044
14:05:57|0.44076
14:05:58|0.44043
14:05:58|0.44043
14:06:00|0.44051
14:06:01|0.44051
14:06:02|0.44051
14:06:03|0.44051
14:06:04|0.44054
14:06:05|0.44054
14:06:06|0.44054
14:06:08|0.44054
14:06:08|0.44054
14:06:09|0.44078
14:06:10|0.44078
14:06:11|0.44093
14:06:13|0.44092
14:06:13|0.44092
14:06:15|0.44064
14:06:16|0.44064
14:06:16|0.44064
14:06:17|0.44064
14:06:18|0.44064
14:06:20|0.4408
14:06:20|0.44083
14:06:21|0.44083
14:06:22|0.44083
14:06:23|0.44045
14:06:24|0.44078
14:06:25|0.44065
14:06:27|0.44079
14:06:27|0.44079
14:06:29|0.44079
14:06:29|0.44079
14:06:30|0.44077
14:06:31|0.44077
14:06:32|0.44077
14:06:33|0.44077
14:06:35|0.44077
14:06:35|0.44077
14:06:36|0.44077
14:06:37|0.44077
14:06:39|0.44071
14:06:39|0.44071
14:06:41|0.44071
14:06:41|0.44064
14:06:43|0.44064
14:06:44|0.44064
14:06:45|0.44064
14:06:46|0.44054
14:06:47|0.44054
14:06:48|0.44061
14:06:49|0.44061
14:06:50|0.44061
14:06:51|0.44064
14:06:52|0.44064
14:06:53|0.44064
14:06:54|0.44064
14:06:55|0.44063
14:06:56|0.44064
14:06:57|0.44064
14:06:58|0.44063
14:06:59|0.44063
14:07:00|0.44063
14:07:01|0.44045
14:07:02|0.44062
14:07:03|0.44062
14:07:04|0.44062
14:07:05|0.44062
14:07:06|0.44062
14:07:07|0.44062
14:07:08|0.44038
14:07:09|0.44056
14:07:10|0.44056
14:07:11|0.44041
14:07:12|0.44041
14:07:13|0.44041
14:07:14|0.44061
14:07:15|0.44061
14:07:16|0.44061
14:07:17|0.44046
14:07:18|0.44046
14:07:19|0.44046
14:07:20|0.4401
14:07:21|0.4401
14:07:22|0.4401
14:07:23|0.44
14:07:24|0.44
14:07:25|0.44021
14:07:26|0.44
14:07:27|0.44
14:07:28|0.44
14:07:29|0.44025
14:07:30|0.44004
14:07:31|0.44048
14:07:32|0.44033
14:07:33|0.44033
14:07:34|0.44033
14:07:35|0.44033
14:07:36|0.44033
14:07:37|0.44033
14:07:38|0.44035
14:07:39|0.44035
14:07:40|0.44035
14:07:41|0.44009
14:07:42|0.44009
14:07:43|0.44009
14:07:44|0.44009
14:07:46|0.44064
14:07:46|0.44064
14:07:47|0.44064
14:07:49|0.44064
14:07:50|0.44064
14:07:51|0.44064
14:07:51|0.44064
14:07:53|0.44064
14:07:54|0.44064
14:07:55|0.44064
14:07:56|0.44064
14:07:57|0.44077
14:07:57|0.44077
14:07:58|0.44077
14:08:00|0.44077
14:08:00|0.44077
14:08:01|0.44077
14:08:03|0.44077
14:08:03|0.44077
14:08:05|0.44077
14:08:06|0.44113
14:08:07|0.44113
14:08:08|0.44113
14:08:09|0.44117
14:08:10|0.44117
14:08:11|0.4411
14:08:12|0.44117
14:08:13|0.44118
14:08:14|0.44118
14:08:15|0.44117
14:08:16|0.44117
14:08:17|0.44117
14:08:18|0.44117
14:08:19|0.44117
14:08:20|0.44117
14:08:21|0.44117
14:08:22|0.44117
14:08:23|0.44117
14:08:24|0.44117
14:08:25|0.44117
14:08:26|0.44117
14:08:27|0.44117
14:08:28|0.44117
14:08:29|0.44117
14:08:30|0.44117
14:08:31|0.44149
14:08:32|0.44149
14:08:33|0.4415
14:08:34|0.4415
14:08:35|0.4415
14:08:36|0.4415
14:08:37|0.4415
14:08:38|0.4415
14:08:39|0.4415
14:08:40|0.44137
14:08:41|0.44149
14:08:42|0.44155
14:08:43|0.44119
14:08:44|0.44119
14:08:45|0.44115
14:08:47|0.44115
14:08:48|0.44116
14:08:49|0.4414
14:08:50|0.4414
14:08:51|0.4414
14:08:52|0.4414
14:08:53|0.44108
14:08:54|0.44108
14:08:55|0.441
14:08:56|0.441
14:08:57|0.44092
14:08:58|0.44092
14:08:59|0.44092
14:09:00|0.44092
14:09:01|0.44065
14:09:02|0.44065
14:09:03|0.44065
14:09:04|0.44065
14:09:05|0.44065
14:09:06|0.44059
14:09:07|0.44065
14:09:08|0.44065
14:09:09|0.44065
14:09:10|0.44065
14:09:11|0.44065
14:09:12|0.44065
14:09:13|0.44065
14:09:14|0.44065
14:09:15|0.44109
14:09:16|0.44109
14:09:17|0.44109
14:09:18|0.44109
14:09:19|0.44109
14:09:20|0.44109
14:09:21|0.44109
14:09:22|0.44129
14:09:23|0.44129
14:09:24|0.44129
14:09:25|0.44129
14:09:26|0.44149
14:09:27|0.44149
14:09:28|0.44149
14:09:29|0.44149
14:09:30|0.44082
14:09:31|0.44078
14:09:32|0.44078
14:09:33|0.44078
14:09:34|0.44078
14:09:35|0.44078
14:09:36|0.44078
14:09:37|0.44078
14:09:38|0.44078
14:09:39|0.44097
14:09:40|0.44087
14:09:41|0.44087
14:09:42|0.44097
14:09:43|0.44077
14:09:44|0.44077
14:09:45|0.44077
14:09:47|0.44077
14:09:47|0.44077
14:09:48|0.44077
14:09:50|0.44077
14:09:51|0.44077
14:09:52|0.44077
14:09:53|0.44077
14:09:54|0.44066
14:09:55|0.44066
14:09:56|0.44066
14:09:57|0.44073
14:09:58|0.44073
14:09:59|0.44073
14:10:00|0.44073
14:10:01|0.44066
14:10:02|0.44074
14:10:03|0.44074
14:10:04|0.44074
14:10:05|0.44074
14:10:06|0.44074
14:10:07|0.44074
14:10:08|0.44074
14:10:09|0.44074
14:10:10|0.44074
14:10:11|0.44086
14:10:12|0.44086
14:10:13|0.44086
14:10:14|0.44087
14:10:15|0.44091
14:10:16|0.44091
14:10:17|0.4409
14:10:18|0.4409
14:10:19|0.44075
14:10:20|0.44075
14:10:21|0.44092
14:10:22|0.441
14:10:23|0.441
14:10:24|0.441
14:10:25|0.441
14:10:26|0.441
14:10:27|0.441
14:10:28|0.441
14:10:29|0.441
14:10:30|0.441
14:10:31|0.441
14:10:32|0.441
14:10:33|0.441
14:10:34|0.441
14:10:35|0.441
14:10:36|0.441
14:10:37|0.441
14:10:38|0.441
14:10:39|0.441
14:10:40|0.441
14:10:41|0.44097
14:10:42|0.44097
14:10:43|0.44097
14:10:44|0.44097
14:10:45|0.44097
14:10:46|0.44097
14:10:48|0.44093
14:10:48|0.44093
14:10:49|0.44093
14:10:50|0.44093
14:10:52|0.44092
14:10:52|0.44092
14:10:54|0.44092
14:10:55|0.44092
14:10:55|0.44092
14:10:56|0.44092
14:10:58|0.44092
14:10:59|0.44092
14:11:00|0.44092
14:11:01|0.44095
14:11:01|0.44134
14:11:02|0.44115
14:11:04|0.44115
14:11:04|0.44113
14:11:05|0.44113
14:11:07|0.44133
14:11:08|0.44133
14:11:08|0.44133
14:11:10|0.44133
14:11:11|0.44133
14:11:11|0.44133
14:11:12|0.44133
14:11:13|0.44133
14:11:15|0.44133
14:11:15|0.44134
14:11:17|0.44134
14:11:18|0.44134
14:11:19|0.44134
14:11:19|0.44134
14:11:20|0.44134
14:11:22|0.44134
14:11:22|0.44136
14:11:24|0.44135
14:11:24|0.44135
14:11:25|0.44134
14:11:27|0.44134
14:11:27|0.44134
14:11:28|0.44134
14:11:29|0.44134
14:11:31|0.44134
14:11:32|0.44134
14:11:32|0.44134
14:11:33|0.44134
14:11:34|0.44134
14:11:35|0.44134
14:11:36|0.44126
14:11:37|0.44127
14:11:39|0.44127
14:11:39|0.44127
14:11:40|0.44127
14:11:42|0.44127
14:11:42|0.44127
14:11:43|0.44127
14:11:44|0.44154
14:11:45|0.44154
14:11:46|0.44154
14:11:48|0.44154
14:11:49|0.44154
14:11:50|0.4416
14:11:50|0.442
14:11:52|0.44174
14:11:53|0.44198
14:11:54|0.44198
14:11:55|0.44198
14:11:56|0.44193
14:11:57|0.44169
14:11:58|0.44169
14:11:59|0.44169
14:11:59|0.44169
14:12:01|0.44169
14:12:02|0.44163
14:12:03|0.44163
14:12:04|0.44163
14:12:05|0.44169
14:12:06|0.44169
14:12:06|0.44169
14:12:08|0.44169
14:12:09|0.44163
14:12:10|0.44163
14:12:11|0.44163
14:12:12|0.44141
14:12:13|0.44141
14:12:13|0.44139
14:12:15|0.44139
14:12:16|0.44123
14:12:17|0.44123
14:12:18|0.44123
14:12:19|0.44123
14:12:20|0.44123
14:12:21|0.44123
14:12:22|0.44107
14:12:22|0.44107
14:12:24|0.44107
14:12:25|0.44107
14:12:26|0.44107
14:12:26|0.44107
14:12:27|0.44091
14:12:29|0.44091
14:12:30|0.44107
14:12:31|0.44107
14:12:32|0.44107
14:12:32|0.44107
14:12:34|0.44107
14:12:35|0.44107
14:12:36|0.44107
14:12:36|0.44107
14:12:38|0.4411
14:12:39|0.4411
14:12:40|0.44107
14:12:40|0.44107
14:12:42|0.44107
14:12:42|0.44107
14:12:44|0.44107
14:12:45|0.44106
14:12:46|0.44106
14:12:47|0.44094
14:12:47|0.44094
14:12:49|0.44094
14:12:51|0.44094
14:12:51|0.44094
14:12:52|0.44112
14:12:53|0.44147
14:12:55|0.44158
14:12:55|0.44158
14:12:57|0.44158
14:12:58|0.44179
14:12:58|0.44173
14:13:00|0.44173
14:13:00|0.44185
14:13:02|0.44185
14:13:02|0.44185
14:13:04|0.44195
14:13:05|0.44195
14:13:06|0.44186
14:13:07|0.44186
14:13:08|0.44186
14:13:09|0.44186
14:13:10|0.44186
14:13:11|0.44186
14:13:12|0.44186
14:13:13|0.44186
14:13:14|0.44186
14:13:15|0.44139
14:13:16|0.44139
14:13:17|0.44139
14:13:18|0.44139
14:13:19|0.44139
14:13:20|0.44139
14:13:21|0.44139
14:13:22|0.44127
14:13:23|0.44127
14:13:24|0.44127
14:13:25|0.44127
14:13:26|0.44127
14:13:27|0.44126
14:13:28|0.44103
14:13:29|0.44103
14:13:30|0.44103
14:13:31|0.44103
14:13:32|0.44038
14:13:33|0.44038
14:13:34|0.44006
14:13:35|0.44006
14:13:36|0.44006
14:13:37|0.44006
14:13:38|0.44006
14:13:39|0.44024
14:13:40|0.44024
14:13:41|0.4399
14:13:42|0.43988
14:13:43|0.43988
14:13:44|0.43988
14:13:45|0.43965
14:13:46|0.43965
14:13:47|0.43965
14:13:48|0.43965
14:13:49|0.43965
14:13:51|0.43965
14:13:51|0.43958
14:13:52|0.43966
14:13:53|0.43966
14:13:54|0.43966
14:13:55|0.43966
14:13:56|0.43966
14:13:57|0.43997
14:13:58|0.43997
14:13:59|0.43997
14:14:00|0.44001
14:14:01|0.44001
14:14:02|0.44001
14:14:03|0.44031
14:14:04|0.44031
14:14:05|0.44031
14:14:06|0.44031
14:14:07|0.44031
14:14:08|0.44031
14:14:09|0.44031
14:14:10|0.44031
14:14:11|0.44031
14:14:12|0.44031
14:14:13|0.44089
14:14:14|0.44036
14:14:16|0.44027
14:14:16|0.44027
14:14:17|0.44006
14:14:18|0.43983
14:14:19|0.43983
14:14:20|0.43983
14:14:21|0.44009
14:14:22|0.44009
14:14:23|0.44009
14:14:24|0.44009
14:14:25|0.43964
14:14:26|0.43988
14:14:27|0.43988
14:14:28|0.43988
14:14:29|0.43988
14:14:30|0.43988
14:14:31|0.4395
14:14:32|0.4395
14:14:33|0.4395
14:14:34|0.43937
14:14:35|0.43937
14:14:36|0.43926
14:14:37|0.43927
14:14:38|0.43947
14:14:40|0.43913
14:14:40|0.43913
14:14:41|0.43913
14:14:43|0.43913
14:14:43|0.43913
14:14:45|0.43913
14:14:45|0.43913
14:14:47|0.43913
14:14:48|0.43913
14:14:48|0.43913
14:14:50|0.43913
14:14:51|0.43918
14:14:52|0.43918
14:14:53|0.43918
14:14:55|0.4394
14:14:55|0.4392
14:14:56|0.4392
14:14:57|0.4392
14:14:58|0.43944
14:14:59|0.43956
14:15:00|0.43956
14:15:01|0.43956
14:15:02|0.43956
14:15:03|0.43956
14:15:04|0.43963
14:15:05|0.43963
14:15:06|0.43963
14:15:07|0.43963
14:15:08|0.43963
14:15:10|0.43963
14:15:11|0.43963
14:15:12|0.43963
14:15:12|0.43963
14:15:14|0.4401
14:15:14|0.44032
14:15:16|0.44016
14:15:17|0.43999
14:15:17|0.43999
14:15:18|0.43999
14:15:19|0.43999
14:15:20|0.44018
14:15:21|0.44018
14:15:22|0.44039
14:15:24|0.44039
14:15:24|0.4404
14:15:25|0.4404
14:15:27|0.4404
14:15:27|0.4404
14:15:28|0.4404
14:15:30|0.44059
14:15:30|0.44059
14:15:32|0.44059
14:15:32|0.44059
14:15:33|0.44059
14:15:35|0.4404
14:15:35|0.4404
14:15:36|0.4404
14:15:37|0.4404
14:15:38|0.4404
14:15:39|0.4404
14:15:40|0.4404
14:15:41|0.44018
14:15:42|0.44018
14:15:43|0.44018
14:15:44|0.44
14:15:45|0.44
14:15:46|0.44
14:15:47|0.44
14:15:48|0.44023
14:15:49|0.44023
14:15:50|0.44023
14:15:52|0.44
14:15:53|0.44017
14:15:55|0.43985
14:15:55|0.43985
14:15:56|0.4399
14:15:57|0.43986
14:15:58|0.43983
14:16:00|0.43985
14:16:00|0.43985
14:16:02|0.43985
14:16:02|0.43985
14:16:04|0.43985
14:16:05|0.43985
14:16:06|0.43985
14:16:06|0.4398
14:16:08|0.4398
14:16:08|0.4398
14:16:09|0.43976
14:16:10|0.43978
14:16:11|0.43977
14:16:12|0.43977
14:16:14|0.43978
14:16:15|0.43978
14:16:15|0.43978
14:16:17|0.43978
14:16:17|0.43978
14:16:18|0.43966
14:16:19|0.43966
14:16:20|0.44
14:16:21|0.44
14:16:22|0.43982
14:16:23|0.43987
14:16:24|0.43987
14:16:25|0.43987
14:16:26|0.43987
14:16:27|0.43989
14:16:28|0.43989
14:16:29|0.43989
14:16:30|0.43989
14:16:31|0.43989
14:16:32|0.43989
14:16:34|0.43989
14:16:34|0.43989
14:16:35|0.44014
14:16:36|0.44014
14:16:38|0.44014
14:16:38|0.44018
14:16:39|0.44018
14:16:40|0.44018
14:16:42|0.44018
14:16:42|0.44015
14:16:44|0.44015
14:16:45|0.44015
14:16:45|0.44015
14:16:46|0.44015
14:16:47|0.44015
14:16:49|0.44017
14:16:50|0.44017
14:16:51|0.44017
14:16:51|0.44017
14:16:53|0.44017
14:16:54|0.44018
14:16:55|0.44018
14:16:56|0.44018
14:16:57|0.44018
14:16:58|0.44018
14:17:00|0.44018
14:17:01|0.44018
14:17:01|0.44018
14:17:03|0.44017
14:17:03|0.44018
14:17:05|0.44018
14:17:06|0.44018
14:17:07|0.44018
14:17:07|0.44045
14:17:09|0.44045
14:17:09|0.4405
14:17:11|0.44074
14:17:11|0.44074
14:17:12|0.44074
14:17:13|0.44074
14:17:15|0.44074
14:17:15|0.44087
14:17:16|0.44087
14:17:17|0.44086
14:17:19|0.44086
14:17:20|0.44086
14:17:21|0.44086
14:17:22|0.44086
14:17:23|0.44086
14:17:24|0.44086
14:17:25|0.44086
14:17:26|0.44086
14:17:27|0.44114
14:17:28|0.44114
14:17:29|0.44121
14:17:30|0.44158
14:17:31|0.44158
14:17:32|0.44158
14:17:33|0.44135
14:17:34|0.44135
14:17:35|0.44137
14:17:36|0.44135
14:17:37|0.44135
14:17:38|0.44135
14:17:39|0.44135
14:17:40|0.44135
14:17:41|0.44135
14:17:42|0.44137
14:17:43|0.44137
14:17:44|0.44137
14:17:45|0.44137
14:17:46|0.44137
14:17:47|0.44137
14:17:48|0.44137
14:17:49|0.44168
14:17:50|0.44171
14:17:51|0.44171
14:17:52|0.44171
14:17:53|0.44171
14:17:54|0.44171
14:17:55|0.44171
14:17:56|0.44171
14:17:57|0.44171
14:17:58|0.44171
14:17:59|0.44171
14:18:00|0.44171
14:18:01|0.44171
14:18:02|0.44171
14:18:03|0.44171
14:18:04|0.44171
14:18:05|0.44171
14:18:06|0.44139
14:18:07|0.44139
14:18:08|0.44134
14:18:09|0.44134
14:18:10|0.44134
14:18:11|0.44116
14:18:12|0.44133
14:18:13|0.44133
14:18:15|0.44133
14:18:16|0.44126
14:18:16|0.44124
14:18:18|0.44124
14:18:18|0.44124
14:18:19|0.44124
14:18:20|0.44125
14:18:22|0.44145
14:18:23|0.44145
14:18:24|0.44135
14:18:25|0.44135
14:18:26|0.44135
14:18:27|0.44135
14:18:27|0.44135
14:18:29|0.44149
14:18:29|0.44149
14:18:31|0.44149
14:18:32|0.44145
14:18:32|0.44145
14:18:34|0.44145
14:18:35|0.44145
14:18:36|0.44145
14:18:37|0.44149
14:18:38|0.44149
14:18:38|0.4415
14:18:40|0.44148
14:18:41|0.44148
14:18:42|0.44148
14:18:43|0.44148
14:18:43|0.44148
14:18:44|0.44148
14:18:46|0.44148
14:18:47|0.44149
14:18:47|0.44149
14:18:49|0.44149
14:18:50|0.44192
14:18:50|0.44192
14:18:51|0.44192
14:18:53|0.44192
14:18:54|0.44192
14:18:55|0.44196
14:18:57|0.44195
14:18:58|0.44186
14:18:58|0.44186
14:19:00|0.44186
14:19:01|0.44186
14:19:01|0.44186
14:19:03|0.44195
14:19:04|0.44195
14:19:05|0.44185
14:19:06|0.44185
14:19:07|0.44185
14:19:08|0.44175
14:19:09|0.44175
14:19:10|0.44175
14:19:11|0.44156
14:19:12|0.44156
14:19:13|0.44156
14:19:14|0.44156
14:19:15|0.44156
14:19:16|0.44156
14:19:17|0.44156
14:19:18|0.44156
14:19:19|0.44156
14:19:20|0.44156
14:19:21|0.44156
14:19:22|0.44156
14:19:23|0.44156
14:19:24|0.44153
14:19:25|0.44153
14:19:26|0.44126
14:19:27|0.44126
14:19:28|0.44126
14:19:29|0.44126
14:19:30|0.44126
14:19:31|0.44126
14:19:32|0.44126
14:19:33|0.44126
14:19:34|0.44126
14:19:36|0.44126
14:19:36|0.44126
14:19:37|0.44126
14:19:38|0.44126
14:19:39|0.44126
14:19:40|0.44119
14:19:41|0.44119
14:19:42|0.44119
14:19:43|0.44116
14:19:44|0.44116
14:19:45|0.44116
14:19:46|0.44113
14:19:47|0.44113
14:19:48|0.44113
14:19:49|0.44114
14:19:50|0.44113
14:19:51|0.44114
14:19:53|0.44114
14:19:53|0.44114
14:19:54|0.44114
14:19:55|0.44113
14:19:57|0.44116
14:19:58|0.44116
14:19:59|0.44099
14:20:00|0.44106
14:20:01|0.44106
14:20:02|0.44106
14:20:03|0.44106
14:20:04|0.44099
14:20:05|0.44099
14:20:06|0.44099
14:20:07|0.44099
14:20:08|0.44099
14:20:09|0.44099
14:20:10|0.44099
14:20:11|0.44099
14:20:12|0.44099
14:20:13|0.44099
14:20:14|0.44099
14:20:15|0.44099
14:20:16|0.44073
14:20:17|0.44073
14:20:18|0.44073
14:20:19|0.44072
14:20:20|0.44072
14:20:21|0.44072
14:20:22|0.44072
14:20:23|0.44072
14:20:24|0.44065
14:20:25|0.4406
14:20:26|0.4406
14:20:27|0.4406
14:20:28|0.4406
14:20:29|0.4406
14:20:30|0.44065
14:20:31|0.44065
14:20:32|0.44065
14:20:33|0.44065
14:20:34|0.44065
14:20:35|0.44065
14:20:36|0.44065
14:20:37|0.44065
14:20:38|0.44048
14:20:39|0.44048
14:20:40|0.44048
14:20:41|0.44048
14:20:42|0.44048
14:20:43|0.44048
14:20:44|0.4404
14:20:45|0.4404
14:20:47|0.4404
14:20:48|0.4404
14:20:48|0.4404
14:20:49|0.4404
14:20:50|0.4404
14:20:51|0.4404
14:20:52|0.44031
14:20:54|0.44031
14:20:54|0.44031
14:20:55|0.44031
14:20:57|0.44031
14:20:58|0.44031
14:20:59|0.44031
14:21:01|0.44031
14:21:01|0.44031
14:21:02|0.44031
14:21:03|0.44031
14:21:04|0.44031
14:21:05|0.44031
14:21:06|0.44031
14:21:07|0.44031
14:21:08|0.44031
14:21:09|0.44031
14:21:10|0.44031
14:21:11|0.44031
14:21:12|0.44028
14:21:13|0.44028
14:21:14|0.44028
14:21:15|0.44028
14:21:16|0.44028
14:21:17|0.44028
14:21:18|0.44031
14:21:19|0.44031
14:21:20|0.44031
14:21:21|0.44032
14:21:22|0.44032
14:21:23|0.44032
14:21:24|0.44032
14:21:25|0.44032
14:21:26|0.44032
14:21:27|0.44032
14:21:28|0.44032
14:21:29|0.44032
14:21:30|0.44032
14:21:31|0.44028
14:21:32|0.44028
14:21:33|0.44028
14:21:34|0.44034
14:21:35|0.44034
14:21:36|0.44033
14:21:37|0.44031
14:21:38|0.44031
14:21:39|0.44031
14:21:40|0.44031
14:21:41|0.44031
14:21:42|0.44031
14:21:43|0.44072
14:21:44|0.44072
14:21:45|0.441
14:21:46|0.44092
14:21:47|0.44092
14:21:48|0.44092
14:21:49|0.44092
14:21:50|0.44097
14:21:51|0.44097
14:21:52|0.44092
14:21:53|0.44092
14:21:54|0.44092
14:21:55|0.44092
14:21:56|0.44092
14:21:58|0.44092
14:21:58|0.44103
14:22:00|0.44102
14:22:01|0.44122
14:22:02|0.44122
14:22:03|0.44122
14:22:04|0.44122
14:22:05|0.44122
14:22:06|0.44122
14:22:07|0.44122
14:22:08|0.44122
14:22:09|0.44122
14:22:10|0.44122
14:22:11|0.44125
14:22:12|0.44125
14:22:13|0.44125
14:22:14|0.44125
14:22:15|0.44125
14:22:16|0.44125
14:22:17|0.44122
14:22:18|0.44122
14:22:19|0.44122
14:22:20|0.44122
14:22:21|0.44122
14:22:22|0.44122
14:22:23|0.44122
14:22:24|0.44122
14:22:25|0.44122
14:22:26|0.44122
14:22:27|0.44122
14:22:28|0.44103
14:22:29|0.44094
14:22:30|0.44074
14:22:31|0.44058
14:22:32|0.44076
14:22:33|0.44076
14:22:34|0.44076
14:22:35|0.44076
14:22:36|0.44075
14:22:37|0.44075
14:22:38|0.44075
14:22:39|0.44075
14:22:40|0.44122
14:22:41|0.44122
14:22:42|0.44101
14:22:43|0.44124
14:22:44|0.44124
14:22:45|0.44124
14:22:46|0.44124
14:22:47|0.44124
14:22:48|0.44124
14:22:49|0.44124
14:22:50|0.44124
14:22:51|0.44124
14:22:52|0.44124
14:22:53|0.44124
14:22:54|0.44124
14:22:55|0.44124
14:22:56|0.44124
14:22:57|0.44124
14:22:58|0.44124
14:23:00|0.44124
14:23:01|0.44124
14:23:02|0.44124
14:23:03|0.44124
14:23:04|0.44139
14:23:05|0.44139
14:23:06|0.44139
14:23:07|0.44139
14:23:08|0.44158
14:23:09|0.44158
14:23:10|0.44158
14:23:11|0.44158
14:23:12|0.44158
14:23:13|0.44163
14:23:14|0.44159
14:23:15|0.44159
14:23:16|0.44159
14:23:17|0.44159
14:23:18|0.44159
14:23:19|0.44159
14:23:20|0.44159
14:23:21|0.44159
14:23:22|0.44159
14:23:23|0.44168
14:23:24|0.44168
14:23:25|0.44168
14:23:26|0.44168
14:23:27|0.44168
14:23:28|0.44165
14:23:29|0.44165
14:23:30|0.44165
14:23:31|0.44165
14:23:32|0.44165
14:23:33|0.44165
14:23:34|0.44174
14:23:35|0.44174
14:23:36|0.44174
14:23:37|0.44174
14:23:38|0.4421
14:23:39|0.44211
14:23:40|0.44218
14:23:41|0.44205
14:23:42|0.44205
14:23:43|0.44205
14:23:44|0.44208
14:23:45|0.44208
14:23:46|0.442
14:23:47|0.442
14:23:48|0.442
14:23:49|0.44204
14:23:50|0.44204
14:23:51|0.44177
14:23:52|0.4414
14:23:53|0.4414
14:23:54|0.44174
14:23:55|0.44174
14:23:56|0.44174
14:23:57|0.44174
14:23:58|0.44174
14:23:59|0.44146
14:24:01|0.44146
14:24:01|0.44217
14:24:02|0.44217
14:24:03|0.44225
14:24:05|0.44225
14:24:06|0.44225
14:24:07|0.44225
14:24:08|0.44226
14:24:09|0.44225
14:24:10|0.44225
14:24:11|0.44225
14:24:12|0.44225
14:24:13|0.44226
14:24:14|0.44226
14:24:15|0.44226
14:24:16|0.44226
14:24:17|0.44226
14:24:18|0.44226
14:24:19|0.44226
14:24:20|0.44226
14:24:21|0.4424
14:24:22|0.44228
14:24:23|0.4424
14:24:24|0.44241
14:24:25|0.44283
14:24:26|0.44248
14:24:27|0.44248
14:24:28|0.44269
14:24:29|0.44286
14:24:30|0.44285
14:24:31|0.44285
14:24:32|0.44286
14:24:33|0.44286
14:24:34|0.44363
14:24:35|0.44363
14:24:36|0.4437
14:24:37|0.44371
14:24:38|0.44371
14:24:39|0.44371
14:24:40|0.44371
14:24:41|0.4437
14:24:42|0.4437
14:24:43|0.44371
14:24:44|0.44371
14:24:45|0.44372
14:24:46|0.44375
14:24:47|0.44375
14:24:48|0.444
14:24:49|0.44381
14:24:50|0.44381
14:24:51|0.44381
14:24:52|0.44395
14:24:53|0.44395
14:24:54|0.444
14:24:55|0.444
14:24:56|0.44386
14:24:57|0.44382
14:24:58|0.44374
14:24:59|0.44391
14:25:01|0.444
14:25:01|0.444
14:25:02|0.44433
14:25:04|0.44434
14:25:05|0.44433
14:25:06|0.44392
14:25:07|0.44411
14:25:08|0.44411
14:25:09|0.44411
14:25:10|0.44433
14:25:11|0.44405
14:25:12|0.44422
14:25:13|0.44402
14:25:14|0.44402
14:25:15|0.44438
14:25:16|0.44415
14:25:16|0.44415
14:25:18|0.44418
14:25:19|0.44418
14:25:20|0.44418
14:25:20|0.44427
14:25:22|0.44416
14:25:23|0.44416
14:25:24|0.44416
14:25:25|0.44416
14:25:26|0.44416
14:25:26|0.44465
14:25:27|0.44465
14:25:28|0.44465
14:25:30|0.44465
14:25:30|0.44465
14:25:32|0.44467
14:25:33|0.44467
14:25:33|0.44466
14:25:35|0.44466
14:25:36|0.44465
14:25:37|0.44465
14:25:38|0.4446
14:25:39|0.4446
14:25:40|0.44466
14:25:41|0.44466
14:25:42|0.44466
14:25:43|0.4447
14:25:44|0.4447
14:25:45|0.44499
14:25:45|0.445
14:25:47|0.44499
14:25:48|0.44461
14:25:49|0.44461
14:25:50|0.44461
14:25:51|0.44461
14:25:51|0.44461
14:25:53|0.44461
14:25:54|0.4446
14:25:55|0.4446
14:25:55|0.44465
14:25:57|0.44465
14:25:58|0.44461
14:25:59|0.44485
14:26:00|0.44485
14:26:01|0.44477
14:26:02|0.4446
14:26:04|0.44448
14:26:04|0.44449
14:26:06|0.44462
14:26:07|0.44462
14:26:08|0.44462
14:26:09|0.44466
14:26:09|0.44466
14:26:11|0.44466
14:26:11|0.44459
14:26:12|0.44438
14:26:13|0.44438
14:26:14|0.44438
14:26:15|0.44461
14:26:16|0.44461
14:26:17|0.44461
14:26:19|0.44461
14:26:20|0.44477
14:26:20|0.44477
14:26:22|0.44477
14:26:23|0.44477
14:26:24|0.44474
14:26:24|0.44474
14:26:26|0.445
14:26:27|0.44499
14:26:27|0.44487
14:26:29|0.44487
14:26:30|0.44488
14:26:31|0.44488
14:26:32|0.445
14:26:33|0.445
14:26:34|0.445
14:26:34|0.445
14:26:35|0.445
14:26:37|0.445
14:26:38|0.4451
14:26:39|0.4451
14:26:40|0.44501
14:26:41|0.44501
14:26:42|0.44501
14:26:43|0.44502
14:26:44|0.44502
14:26:45|0.44501
14:26:46|0.44637
14:26:47|0.44668
14:26:47|0.44687
14:26:49|0.44651
14:26:50|0.44651
14:26:51|0.44651
14:26:52|0.44667
14:26:53|0.44667
14:26:54|0.44667
14:26:55|0.44667
14:26:56|0.44667
14:26:57|0.44668
14:26:58|0.44667
14:26:59|0.4469
14:27:00|0.4469
14:27:01|0.44679
14:27:02|0.44724
14:27:03|0.44724
14:27:04|0.44699
14:27:05|0.44699
14:27:06|0.44704
14:27:07|0.44688
14:27:09|0.44766
14:27:09|0.44731
14:27:10|0.44731
14:27:11|0.44733
14:27:12|0.44735
14:27:13|0.44761
14:27:14|0.44761
14:27:15|0.44762
14:27:16|0.44749
14:27:17|0.44749
14:27:18|0.44763
14:27:19|0.44763
14:27:20|0.44757
14:27:21|0.44737
14:27:23|0.4476
14:27:23|0.4476
14:27:24|0.44761
14:27:26|0.44763
14:27:27|0.44784
14:27:27|0.44761
14:27:28|0.4476
14:27:29|0.44758
14:27:31|0.44726
14:27:31|0.44724
14:27:33|0.44755
14:27:34|0.44755
14:27:34|0.44723
14:27:35|0.44751
14:27:36|0.44748
14:27:37|0.44748
14:27:38|0.44728
14:27:39|0.44728
14:27:41|0.44753
14:27:41|0.4476
14:27:42|0.4476
14:27:44|0.44769
14:27:44|0.44759
14:27:46|0.44759
14:27:46|0.44759
14:27:47|0.4475
14:27:49|0.44749
14:27:49|0.44757
14:27:50|0.44765
14:27:51|0.44765
14:27:52|0.44765
14:27:54|0.44764
14:27:54|0.44762
14:27:55|0.44764
14:27:56|0.44764
14:27:57|0.44764
14:27:59|0.44765
14:27:59|0.44764
14:28:00|0.44765
14:28:02|0.44765
14:28:02|0.44767
14:28:04|0.44757
14:28:05|0.44757
14:28:06|0.44757
14:28:07|0.4475
14:28:09|0.4475
14:28:09|0.44735
14:28:10|0.44735
14:28:11|0.44711
14:28:12|0.44701
14:28:13|0.44701
14:28:14|0.44701
14:28:15|0.44708
14:28:16|0.447
14:28:17|0.447
14:28:18|0.44674
14:28:19|0.44674
14:28:21|0.44673
14:28:21|0.44701
14:28:22|0.44697
14:28:23|0.44701
14:28:24|0.44711
14:28:25|0.4475
14:28:26|0.44713
14:28:27|0.44713
14:28:28|0.44713
14:28:29|0.44713
14:28:30|0.44713
14:28:31|0.44713
14:28:32|0.44713
14:28:33|0.44715
14:28:34|0.44715
14:28:35|0.44715
14:28:36|0.44737
14:28:37|0.44737
14:28:38|0.44715
14:28:39|0.44715
14:28:40|0.44715
14:28:41|0.44715
14:28:42|0.44715
14:28:43|0.44715
14:28:44|0.44715
14:28:45|0.44715
14:28:46|0.44715
14:28:47|0.44715
14:28:48|0.44715
14:28:49|0.44715
14:28:50|0.44715
14:28:51|0.44713
14:28:52|0.44713
14:28:53|0.44713
14:28:54|0.44713
14:28:55|0.44714
14:28:56|0.44715
14:28:57|0.44715
14:28:58|0.44713
14:28:59|0.44706
14:29:00|0.44706
14:29:01|0.44706
14:29:02|0.44713
14:29:03|0.44715
14:29:05|0.44715
14:29:06|0.44668
14:29:07|0.44668
14:29:07|0.44668
14:29:09|0.44671
14:29:10|0.44696
14:29:11|0.44696
14:29:11|0.44696
14:29:12|0.44697
14:29:13|0.44697
14:29:14|0.44697
14:29:15|0.44697
14:29:16|0.44697
14:29:18|0.44697
14:29:19|0.44696
14:29:19|0.44696
14:29:21|0.44696
14:29:21|0.44696
14:29:23|0.44696
14:29:24|0.44696
14:29:25|0.44677
14:29:26|0.44677
14:29:26|0.44677
14:29:28|0.44677
14:29:28|0.44692
14:29:29|0.44679
14:29:30|0.44678
14:29:32|0.44677
14:29:32|0.44677
14:29:34|0.44664
14:29:35|0.44664
14:29:35|0.44708
14:29:37|0.4471
14:29:37|0.44687
14:29:38|0.44687
14:29:39|0.44687
14:29:41|0.44687
14:29:42|0.447
14:29:42|0.447
14:29:44|0.44698
14:29:44|0.44698
14:29:45|0.44698
14:29:46|0.44698
14:29:47|0.44685
14:29:48|0.44685
14:29:49|0.44685
14:29:51|0.44685
14:29:51|0.44685
14:29:53|0.44685
14:29:53|0.44685
14:29:54|0.44685
14:29:55|0.44698
14:29:57|0.44698
14:29:58|0.44698
14:29:59|0.44698
14:30:00|0.44698
14:30:00|0.44698
14:30:01|0.44714
14:30:02|0.4475
14:30:03|0.4475
14:30:04|0.4475
14:30:06|0.44724
14:30:07|0.44724
14:30:08|0.4475
14:30:09|0.44707
14:30:10|0.44707
14:30:11|0.44732
14:30:12|0.44732
14:30:13|0.44732
14:30:14|0.44732
14:30:15|0.44777
14:30:16|0.448
14:30:17|0.44776
14:30:18|0.44799
14:30:19|0.44799
14:30:21|0.44799
14:30:22|0.44799
14:30:22|0.44796
14:30:23|0.44796
14:30:24|0.4472
14:30:26|0.4472
14:30:26|0.44691
14:30:27|0.44691
14:30:28|0.44714
14:30:30|0.44714
14:30:31|0.44723
14:30:32|0.4471
14:30:32|0.4471
14:30:33|0.44747
14:30:35|0.44734
14:30:35|0.44734
14:30:36|0.44734
14:30:37|0.44724
14:30:38|0.44724
14:30:40|0.44724
14:30:40|0.44746
14:30:41|0.44746
14:30:42|0.44746
14:30:44|0.44746
14:30:44|0.44746
14:30:45|0.44749
14:30:46|0.44749
14:30:47|0.44749
14:30:48|0.44749
14:30:49|0.44749
14:30:50|0.44749
14:30:51|0.44731
14:30:53|0.44731
14:30:54|0.44731
14:30:54|0.44746
14:30:56|0.44735
14:30:56|0.44735
14:30:57|0.44709
14:30:58|0.4471
14:30:59|0.44735
14:31:00|0.44738
14:31:01|0.44738
14:31:03|0.44738
14:31:03|0.44709
14:31:05|0.44709
14:31:05|0.44709
14:31:07|0.44721
14:31:08|0.44721
14:31:09|0.44721
14:31:11|0.44727
14:31:11|0.44727
14:31:12|0.44727
14:31:13|0.44728
14:31:14|0.44728
14:31:15|0.44728
14:31:16|0.44728
14:31:17|0.44728
14:31:18|0.44681
14:31:19|0.44658
14:31:20|0.44668
14:31:21|0.44653
14:31:22|0.44653
14:31:23|0.44638
14:31:24|0.44638
14:31:25|0.44602
14:31:26|0.44602
14:31:27|0.44602
14:31:28|0.44602
14:31:29|0.44603
14:31:30|0.44603
14:31:31|0.44534
14:31:32|0.44533
14:31:33|0.44533
14:31:34|0.44508
14:31:35|0.445
14:31:36|0.445
14:31:37|0.44511
14:31:38|0.44443
14:31:39|0.44443
14:31:40|0.44443
14:31:41|0.44417
14:31:42|0.44412
14:31:43|0.44491
14:31:44|0.44465
14:31:45|0.44465
14:31:46|0.44508
14:31:47|0.44508
14:31:48|0.44508
14:31:49|0.44508
14:31:50|0.44525
14:31:51|0.44525
14:31:52|0.44534
14:31:53|0.44557
14:31:54|0.44579
14:31:55|0.44579
14:31:56|0.44598
14:31:57|0.44598
14:31:58|0.4457
14:31:59|0.44599
14:32:00|0.4462
14:32:01|0.4462
14:32:02|0.44619
14:32:03|0.44619
14:32:04|0.44619
14:32:06|0.4462
14:32:06|0.44621
14:32:08|0.44621
14:32:09|0.4462
14:32:10|0.44642
14:32:11|0.44642
14:32:12|0.44623
14:32:13|0.44623
14:32:14|0.44623
14:32:15|0.44627
14:32:16|0.44629
14:32:17|0.44629
14:32:18|0.44629
14:32:19|0.44654
14:32:20|0.44654
14:32:21|0.44654
14:32:22|0.44654
14:32:23|0.44633
14:32:24|0.4462
14:32:25|0.44632
14:32:26|0.44632
14:32:27|0.44628
14:32:28|0.44601
14:32:29|0.44623
14:32:30|0.44609
14:32:31|0.44609
14:32:32|0.44609
14:32:33|0.44592
14:32:34|0.44592
14:32:35|0.44592
14:32:36|0.44592
14:32:37|0.44592
14:32:38|0.44592
14:32:39|0.44615
14:32:40|0.44608
14:32:41|0.44603
14:32:42|0.44556
14:32:43|0.44555
14:32:44|0.44535
14:32:45|0.44508
14:32:46|0.44536
14:32:47|0.44552
14:32:48|0.44544
14:32:49|0.44532
14:32:50|0.44532
14:32:51|0.44526
14:32:52|0.44526
14:32:53|0.44523
14:32:54|0.44523
14:32:55|0.44502
14:32:56|0.445
14:32:57|0.44501
14:32:58|0.445
14:32:59|0.445
14:33:00|0.44474
14:33:01|0.44474
14:33:02|0.44474
14:33:03|0.44491
14:33:04|0.44491
14:33:05|0.44489
14:33:06|0.44497
14:33:07|0.44468
14:33:08|0.44468
14:33:10|0.44468
14:33:10|0.44464
14:33:12|0.44432
14:33:13|0.44432
14:33:14|0.44434
14:33:15|0.4446
14:33:16|0.44435
14:33:17|0.44431
14:33:18|0.44421
14:33:19|0.4442
14:33:20|0.4442
14:33:21|0.4442
14:33:22|0.4442
14:33:23|0.44404
14:33:24|0.44404
14:33:24|0.44404
14:33:26|0.444
14:33:27|0.44397
14:33:28|0.44397
14:33:29|0.44392
14:33:30|0.44392
14:33:31|0.44387
14:33:32|0.44387
14:33:33|0.44273
14:33:34|0.44273
14:33:35|0.4427
14:33:36|0.44298
14:33:37|0.44303
14:33:38|0.44299
14:33:39|0.44301
14:33:39|0.44311
14:33:41|0.44311
14:33:42|0.44303
14:33:42|0.44303
14:33:44|0.44315
14:33:45|0.44315
14:33:45|0.44315
14:33:46|0.443
14:33:48|0.44299
14:33:49|0.44288
14:33:50|0.44303
14:33:51|0.44303
14:33:52|0.44303
14:33:53|0.44303
14:33:53|0.44298
14:33:54|0.44245
14:33:56|0.44235
14:33:56|0.44159
14:33:58|0.44147
14:33:59|0.44148
14:34:00|0.44173
14:34:00|0.44187
14:34:02|0.44187
14:34:03|0.44187
14:34:04|0.44195
14:34:05|0.44217
14:34:05|0.44217
14:34:07|0.44217
14:34:07|0.44217
14:34:08|0.44169
14:34:10|0.44191
14:34:11|0.44191
14:34:13|0.44191
14:34:13|0.4419
14:34:14|0.44189
14:34:15|0.44189
14:34:16|0.44189
14:34:17|0.44174
14:34:18|0.44174
14:34:19|0.44174
14:34:20|0.44174
14:34:21|0.44174
14:34:22|0.44192
14:34:23|0.44192
14:34:24|0.442
14:34:25|0.44198
14:34:26|0.44175
14:34:27|0.44175
14:34:28|0.44175
14:34:29|0.44183
14:34:30|0.44183
14:34:31|0.44183
14:34:32|0.44183
14:34:33|0.44179
14:34:34|0.44174
14:34:35|0.44183
14:34:36|0.44183
14:34:37|0.44183
14:34:38|0.44183
14:34:39|0.44183
14:34:40|0.44183
14:34:41|0.44183
14:34:42|0.44183
14:34:43|0.44175
14:34:45|0.44159
14:34:45|0.44159
14:34:46|0.44124
14:34:48|0.44122
14:34:49|0.4414
14:34:50|0.4414
14:34:50|0.44153
14:34:51|0.44153
14:34:52|0.44153
14:34:53|0.44152
14:34:54|0.44152
14:34:55|0.44122
14:34:56|0.44102
14:34:57|0.44102
14:34:58|0.44134
14:34:59|0.44114
14:35:00|0.44114
14:35:02|0.44114
14:35:02|0.44114
14:35:03|0.44114
14:35:04|0.44114
14:35:05|0.44114
14:35:06|0.44153
14:35:07|0.44189
14:35:08|0.44179
14:35:10|0.44155
14:35:11|0.44161
14:35:12|0.44189
14:35:13|0.4419
14:35:14|0.4421
14:35:15|0.4421
14:35:16|0.4421
14:35:17|0.44227
14:35:18|0.4423
14:35:19|0.44259
14:35:20|0.44277
14:35:21|0.44277
14:35:22|0.44279
14:35:23|0.44289
14:35:24|0.44279
14:35:25|0.4425
14:35:26|0.44249
14:35:27|0.44249
14:35:28|0.44249
14:35:29|0.44252
14:35:30|0.44252
14:35:31|0.44252
14:35:32|0.44252
14:35:33|0.44252
14:35:34|0.4427
14:35:35|0.4427
14:35:36|0.44265
14:35:37|0.44257
14:35:38|0.44257
14:35:39|0.44244
14:35:40|0.4427
14:35:41|0.4427
14:35:42|0.4427
14:35:43|0.4427
14:35:44|0.4427
14:35:45|0.4427
14:35:46|0.4427
14:35:47|0.4427
14:35:48|0.4427
14:35:49|0.44265
14:35:50|0.44265
14:35:51|0.44265
14:35:52|0.44265
14:35:53|0.44265
14:35:54|0.4425
14:35:55|0.44263
14:35:56|0.44246
14:35:57|0.44246
14:35:58|0.44246
14:35:59|0.44246
14:36:00|0.44246
14:36:01|0.44246
14:36:02|0.44257
14:36:03|0.44257
14:36:04|0.44288
14:36:05|0.44288
14:36:06|0.44288
14:36:07|0.44267
14:36:08|0.44267
14:36:09|0.44267
14:36:10|0.44268
14:36:11|0.44268
14:36:13|0.44268
14:36:14|0.44278
14:36:15|0.44278
14:36:16|0.44278
14:36:17|0.44278
14:36:18|0.44284
14:36:19|0.44299
14:36:20|0.44282
14:36:21|0.44282
14:36:22|0.44282
14:36:23|0.44308
14:36:24|0.44308
14:36:25|0.44308
14:36:27|0.44308
14:36:27|0.44308
14:36:28|0.44308
14:36:29|0.44308
14:36:30|0.44308
14:36:31|0.44308
14:36:32|0.44308
14:36:33|0.44308
14:36:34|0.44308
14:36:35|0.44308
14:36:36|0.44308
14:36:37|0.44308
14:36:38|0.44308
14:36:39|0.44333
14:36:40|0.44318
14:36:41|0.44643
14:36:42|0.44603
14:36:43|0.446
14:36:44|0.44618
14:36:45|0.44615
14:36:46|0.44583
14:36:47|0.44533
14:36:48|0.44506
14:36:49|0.44506
14:36:50|0.44506
14:36:51|0.44472
14:36:52|0.44472
14:36:53|0.44472
14:36:54|0.44437
14:36:55|0.44453
14:36:56|0.44453
14:36:57|0.44453
14:36:58|0.44435
14:36:59|0.44435
14:37:00|0.44435
14:37:01|0.44389
14:37:02|0.44389
14:37:03|0.44391
14:37:04|0.44391
14:37:05|0.44376
14:37:06|0.44376
14:37:07|0.44376
14:37:08|0.44376
14:37:09|0.44378
14:37:10|0.44367
14:37:11|0.44367
14:37:12|0.44397
14:37:14|0.44397
14:37:15|0.44358
14:37:16|0.44358
14:37:17|0.44358
14:37:18|0.44358
14:37:19|0.44358
14:37:20|0.44358
14:37:21|0.44377
14:37:22|0.44377
14:37:23|0.44377
14:37:24|0.44377
14:37:26|0.44377
14:37:26|0.44406
14:37:27|0.44406
14:37:28|0.44406
14:37:29|0.44404
14:37:30|0.44404
14:37:31|0.44404
14:37:32|0.44404
14:37:33|0.44403
14:37:34|0.44403
14:37:35|0.44403
14:37:36|0.44403
14:37:37|0.44403
14:37:38|0.44403
14:37:39|0.44403
14:37:40|0.44403
14:37:41|0.44381
14:37:42|0.44381
14:37:43|0.44396
14:37:44|0.44396
14:37:45|0.44396
14:37:46|0.44396
14:37:47|0.44396
14:37:48|0.44401
14:37:49|0.44401
14:37:50|0.44401
14:37:51|0.44401
14:37:52|0.44401
14:37:53|0.44401
14:37:54|0.44401
14:37:55|0.44401
14:37:56|0.44401
14:37:57|0.44401
14:37:59|0.444
14:37:59|0.444
14:38:00|0.444
14:38:01|0.444
14:38:02|0.444
14:38:03|0.44403
14:38:04|0.44365
14:38:05|0.44365
14:38:06|0.44365
14:38:07|0.44344
14:38:08|0.44344
14:38:09|0.44344
14:38:10|0.44321
14:38:11|0.44321
14:38:12|0.44325
14:38:14|0.44352
14:38:15|0.44352
14:38:16|0.44304
14:38:17|0.44304
14:38:18|0.44304
14:38:19|0.44304
14:38:20|0.44304
14:38:21|0.4429
14:38:22|0.4429
14:38:23|0.44322
14:38:24|0.44327
14:38:25|0.44327
14:38:26|0.44327
14:38:27|0.44327
14:38:28|0.44327
14:38:29|0.44296
14:38:30|0.44296
14:38:31|0.44289
14:38:32|0.44289
14:38:33|0.44289
14:38:34|0.44289
14:38:35|0.44289
14:38:36|0.44289
14:38:37|0.44289
14:38:38|0.44289
14:38:39|0.44289
14:38:40|0.44289
14:38:41|0.44291
14:38:42|0.44291
14:38:43|0.44291
14:38:44|0.44291
14:38:45|0.44291
14:38:46|0.44291
14:38:47|0.44291
14:38:48|0.44291
14:38:49|0.44289
14:38:50|0.44289
14:38:51|0.44289
14:38:52|0.44291
14:38:53|0.44292
14:38:54|0.44292
14:38:55|0.44292
14:38:56|0.44292
14:38:57|0.44292
14:38:58|0.44292
14:38:59|0.44292
14:39:00|0.443
14:39:01|0.443
14:39:02|0.44318
14:39:03|0.44318
14:39:04|0.44318
14:39:05|0.44318
14:39:06|0.44318
14:39:07|0.44318
14:39:08|0.44318
14:39:09|0.44318
14:39:10|0.44323
14:39:11|0.44323
14:39:12|0.44346
14:39:13|0.44346
14:39:14|0.44327
14:39:16|0.44345
14:39:17|0.44345
14:39:17|0.44345
14:39:19|0.44345
14:39:20|0.44345
14:39:21|0.44335
14:39:22|0.44335
14:39:23|0.44335
14:39:23|0.44335
14:39:25|0.44311
14:39:26|0.44311
14:39:27|0.44311
14:39:28|0.44311
14:39:29|0.44291
14:39:30|0.44291
14:39:31|0.44291
14:39:32|0.44291
14:39:33|0.44291
14:39:34|0.44291
14:39:35|0.44302
14:39:36|0.44302
14:39:37|0.44302
14:39:38|0.44302
14:39:39|0.44301
14:39:40|0.44301
14:39:41|0.44308
14:39:42|0.44302
14:39:43|0.44302
14:39:44|0.443
14:39:45|0.44267
14:39:46|0.44267
14:39:47|0.44267
14:39:48|0.44267
14:39:49|0.44267
14:39:50|0.44267
14:39:51|0.4426
14:39:52|0.4426
14:39:53|0.4426
14:39:54|0.4426
14:39:55|0.4426
14:39:56|0.44278
14:39:57|0.44278
14:39:58|0.44278
14:39:59|0.44278
14:40:00|0.44278
14:40:01|0.44278
14:40:02|0.4426
14:40:03|0.44262
14:40:04|0.44262
14:40:05|0.44262
14:40:06|0.44262
14:40:07|0.44262
14:40:08|0.44259
14:40:09|0.44259
14:40:10|0.44259
14:40:11|0.44259
14:40:12|0.44259
14:40:13|0.44259
14:40:14|0.44259
14:40:15|0.44255
14:40:17|0.44255
14:40:17|0.44258
14:40:19|0.44258
14:40:20|0.44258
14:40:21|0.44258
14:40:22|0.44258
14:40:23|0.44256
14:40:23|0.44259
14:40:25|0.44259
14:40:26|0.44259
14:40:27|0.44261
14:40:28|0.44261
14:40:29|0.44261
14:40:29|0.44261
14:40:30|0.44261
14:40:31|0.44261
14:40:33|0.44256
14:40:34|0.44256
14:40:35|0.4429
14:40:36|0.4429
14:40:37|0.44312
14:40:38|0.44328
14:40:39|0.44315
14:40:40|0.44315
14:40:41|0.44358
14:40:42|0.44358
14:40:43|0.44358
14:40:43|0.44358
14:40:45|0.44358
14:40:46|0.44317
14:40:46|0.44317
14:40:48|0.44302
14:40:49|0.44302
14:40:50|0.44302
14:40:50|0.44302
14:40:52|0.44302
14:40:52|0.44302
14:40:54|0.44302
14:40:55|0.44302
14:40:56|0.44302
14:40:57|0.44302
14:40:58|0.44302
14:40:59|0.44302
14:41:00|0.44302
14:41:01|0.44331
14:41:02|0.44331
14:41:03|0.44333
14:41:04|0.44333
14:41:05|0.44333
14:41:06|0.44339
14:41:07|0.44339
14:41:08|0.44339
14:41:09|0.44339
14:41:10|0.44296
14:41:11|0.44296
14:41:12|0.44296
14:41:13|0.44296
14:41:14|0.44296
14:41:15|0.44291
14:41:16|0.44291
14:41:17|0.4429
14:41:18|0.4429
14:41:19|0.4429
14:41:20|0.4429
14:41:21|0.4429
14:41:22|0.4429
14:41:23|0.44283
14:41:24|0.44283
14:41:25|0.44283
14:41:26|0.4428
14:41:27|0.4428
14:41:28|0.44281
14:41:29|0.44281
14:41:31|0.44263
14:41:31|0.44263
14:41:32|0.44263
14:41:33|0.44263
14:41:34|0.44263
14:41:35|0.4429
14:41:36|0.44324
14:41:37|0.44324
14:41:38|0.44324
14:41:39|0.44324
14:41:40|0.44324
14:41:41|0.44324
14:41:42|0.44324
14:41:43|0.44324
14:41:44|0.44327
14:41:45|0.44327
14:41:46|0.44327
14:41:47|0.44327
14:41:48|0.44327
14:41:49|0.44327
14:41:50|0.44327
14:41:51|0.44327
14:41:52|0.44285
14:41:53|0.44272
14:41:54|0.4425
14:41:55|0.4425
14:41:56|0.4425
14:41:57|0.4425
14:41:58|0.4425
14:41:59|0.4425
14:42:00|0.4425
14:42:01|0.4425
14:42:02|0.4425
14:42:03|0.44261
14:42:04|0.44261
14:42:05|0.44261
14:42:06|0.44261
14:42:07|0.44256
14:42:08|0.4426
14:42:09|0.4429
14:42:10|0.44301
14:42:11|0.44314
14:42:12|0.44314
14:42:13|0.44333
14:42:14|0.44358
14:42:15|0.44358
14:42:16|0.44358
14:42:17|0.44346
14:42:18|0.44346
14:42:20|0.44346
14:42:21|0.44395
14:42:22|0.44395
14:42:23|0.44395
14:42:24|0.444
14:42:25|0.4439
14:42:26|0.4439
14:42:27|0.4439
14:42:28|0.4439
14:42:29|0.4439
14:42:30|0.4439
14:42:31|0.4439
14:42:32|0.44423
14:42:33|0.44423
14:42:33|0.44403
14:42:35|0.44403
14:42:36|0.44409
14:42:37|0.44409
14:42:38|0.44409
14:42:39|0.44409
14:42:40|0.44432
14:42:41|0.44432
14:42:42|0.44432
14:42:43|0.44432
14:42:44|0.44432
14:42:45|0.4442
14:42:46|0.44411
14:42:47|0.44411
14:42:48|0.44411
14:42:49|0.44411
14:42:50|0.44411
14:42:51|0.44419
14:42:52|0.44411
14:42:53|0.44411
14:42:54|0.44411
14:42:55|0.44411
14:42:56|0.44411
14:42:56|0.44375
14:42:58|0.44375
14:42:59|0.44375
14:43:00|0.44375
14:43:01|0.44375
14:43:02|0.44375
14:43:03|0.44375
14:43:04|0.44375
14:43:05|0.44375
14:43:06|0.44375
14:43:07|0.44375
14:43:08|0.44359
14:43:09|0.44359
14:43:10|0.44362
14:43:11|0.44407
14:43:12|0.44407
14:43:13|0.44407
14:43:14|0.44378
14:43:15|0.44378
14:43:16|0.44378
14:43:17|0.44378
14:43:18|0.44411
14:43:19|0.44436
14:43:21|0.44448
14:43:22|0.44448
14:43:23|0.44448
14:43:24|0.44454
14:43:25|0.44454
14:43:26|0.44454
14:43:27|0.4446
14:43:28|0.4446
14:43:29|0.4446
14:43:30|0.4446
14:43:31|0.4446
14:43:31|0.4446
14:43:33|0.4446
14:43:34|0.4446
14:43:35|0.4446
14:43:35|0.4446
14:43:36|0.4446
14:43:38|0.44469
14:43:39|0.44471
14:43:40|0.44471
14:43:41|0.44471
14:43:42|0.44471
14:43:43|0.44471
14:43:44|0.44471
14:43:45|0.44468
14:43:46|0.44474
14:43:47|0.44471
14:43:47|0.44471
14:43:49|0.44471
14:43:50|0.44471
14:43:51|0.44471
14:43:51|0.44471
14:43:53|0.44471
14:43:54|0.44471
14:43:55|0.44471
14:43:56|0.44471
14:43:57|0.44471
14:43:58|0.44471
14:43:59|0.44471
14:43:59|0.44477
14:44:01|0.44477
14:44:02|0.44477
14:44:02|0.44477
14:44:04|0.4445
14:44:05|0.44432
14:44:06|0.44424
14:44:07|0.44457
14:44:07|0.44457
14:44:09|0.44457
14:44:09|0.44421
14:44:11|0.44421
14:44:12|0.44421
14:44:12|0.44404
14:44:14|0.44404
14:44:15|0.444
14:44:15|0.444
14:44:17|0.444
14:44:18|0.444
14:44:19|0.444
14:44:20|0.444
14:44:21|0.444
14:44:23|0.444
14:44:23|0.444
14:44:24|0.4441
14:44:25|0.444
14:44:26|0.44407
14:44:27|0.44408
14:44:28|0.44408
14:44:29|0.44408
14:44:30|0.44408
14:44:31|0.44408
14:44:32|0.44408
14:44:33|0.44408
14:44:34|0.44408
14:44:35|0.44408
14:44:36|0.44408
14:44:37|0.44408
14:44:38|0.44408
14:44:39|0.44408
14:44:40|0.44408
14:44:41|0.44408
14:44:42|0.44408
14:44:43|0.44408
14:44:44|0.44408
14:44:45|0.44408
14:44:46|0.44456
14:44:47|0.44456
14:44:48|0.44456
14:44:49|0.44456
14:44:50|0.44456
14:44:51|0.44456
14:44:52|0.44452
14:44:53|0.44452
14:44:54|0.44452
14:44:55|0.44452
14:44:56|0.444
14:44:58|0.444
14:44:59|0.444
14:44:59|0.4439
14:45:00|0.4439
14:45:01|0.444
14:45:02|0.444
14:45:03|0.444
14:45:05|0.444
14:45:06|0.444
14:45:06|0.444
14:45:07|0.444
14:45:08|0.4439
14:45:09|0.4439
14:45:10|0.4439
14:45:11|0.4439
14:45:12|0.4439
14:45:13|0.4439
14:45:14|0.4439
14:45:15|0.4439
14:45:16|0.4439
14:45:17|0.44387
14:45:19|0.44371
14:45:19|0.44371
14:45:21|0.44371
14:45:22|0.44372
14:45:23|0.44427
14:45:25|0.44427
14:45:26|0.44427
14:45:27|0.44427
14:45:28|0.44427
14:45:29|0.44427
14:45:30|0.44427
14:45:30|0.4444
14:45:32|0.4444
14:45:33|0.44441
14:45:34|0.44441
14:45:35|0.44455
14:45:36|0.44455
14:45:37|0.44445
14:45:38|0.44477
14:45:39|0.44477
14:45:40|0.44477
14:45:41|0.44448
14:45:42|0.44432
14:45:43|0.44432
14:45:44|0.44432
14:45:45|0.44482
14:45:46|0.44461
14:45:47|0.44467
14:45:48|0.44467
14:45:49|0.44482
14:45:50|0.44482
14:45:51|0.44482
14:45:52|0.44505
14:45:53|0.44479
14:45:54|0.44499
14:45:55|0.44499
14:45:56|0.44479
14:45:57|0.44479
14:45:58|0.44479
14:45:59|0.44479
14:46:00|0.44479
14:46:01|0.44479
14:46:02|0.44493
14:46:03|0.445
14:46:04|0.445
14:46:05|0.445
14:46:06|0.44513
14:46:07|0.445
14:46:08|0.44501
14:46:09|0.44501
14:46:10|0.44501
14:46:11|0.44501
14:46:12|0.44519
14:46:13|0.44503
14:46:14|0.44503
14:46:15|0.44501
14:46:16|0.44501
14:46:17|0.44501
14:46:18|0.44501
14:46:19|0.44501
14:46:20|0.44501
14:46:21|0.44501
14:46:23|0.44501
14:46:24|0.44501
14:46:25|0.44501
14:46:26|0.44501
14:46:26|0.44501
14:46:28|0.44501
14:46:29|0.44501
14:46:30|0.44501
14:46:31|0.44501
14:46:32|0.44504
14:46:33|0.44504
14:46:33|0.44513
14:46:35|0.44529
14:46:36|0.44529
14:46:36|0.44533
14:46:38|0.44533
14:46:38|0.44533
14:46:40|0.44533
14:46:41|0.44533
14:46:42|0.44533
14:46:43|0.44559
14:46:44|0.44559
14:46:44|0.44559
14:46:46|0.44561
14:46:47|0.446
14:46:48|0.446
14:46:49|0.44596
14:46:50|0.446
14:46:51|0.446
14:46:52|0.446
14:46:53|0.446
14:46:54|0.44599
14:46:55|0.44617
14:46:56|0.44617
14:46:57|0.44617
14:46:58|0.44617
14:46:59|0.44617
14:47:00|0.44621
14:47:01|0.44628
14:47:02|0.44628
14:47:03|0.44634
14:47:04|0.44634
14:47:05|0.44632
14:47:06|0.44632
14:47:07|0.44632
14:47:08|0.44632
14:47:09|0.44632
14:47:10|0.44632
14:47:11|0.44623
14:47:12|0.44621
14:47:13|0.44596
14:47:14|0.44581
14:47:15|0.44581
14:47:16|0.44579
14:47:17|0.44582
14:47:18|0.44542
14:47:19|0.44534
14:47:20|0.44533
14:47:21|0.44533
14:47:22|0.44533
14:47:24|0.44533
14:47:24|0.44533
14:47:26|0.44533
14:47:27|0.44533
14:47:27|0.44533
14:47:29|0.44483
14:47:30|0.44483
14:47:31|0.44483
14:47:32|0.44483
14:47:33|0.44483
14:47:34|0.44494
14:47:35|0.445
14:47:36|0.4452
14:47:37|0.44484
14:47:38|0.44484
14:47:39|0.44484
14:47:40|0.44514
14:47:41|0.44514
14:47:42|0.44514
14:47:43|0.44514
14:47:44|0.44514
14:47:46|0.44514
14:47:46|0.44487
14:47:47|0.44497
14:47:48|0.44497
14:47:49|0.44497
14:47:50|0.44497
14:47:51|0.44511
14:47:52|0.44511
14:47:53|0.44511
14:47:54|0.44511
14:47:55|0.44511
14:47:56|0.44513
14:47:57|0.44513
14:47:58|0.44513
14:47:59|0.44513
14:48:00|0.44513
14:48:02|0.44513
14:48:02|0.44511
14:48:03|0.44511
14:48:04|0.44511
14:48:05|0.44511
14:48:06|0.44511
14:48:07|0.44511
14:48:08|0.44511
14:48:09|0.44511
14:48:10|0.44511
14:48:11|0.44515
14:48:12|0.44508
14:48:13|0.44509
14:48:14|0.44509
14:48:15|0.44509
14:48:16|0.44509
14:48:18|0.44538
14:48:18|0.44583
14:48:19|0.44589
14:48:20|0.44579
14:48:21|0.44579
14:48:22|0.44569
14:48:24|0.44569
14:48:25|0.44569
14:48:26|0.44569
14:48:27|0.44569
14:48:29|0.44569
14:48:29|0.44569
14:48:30|0.44571
14:48:32|0.44556
14:48:32|0.44556
14:48:33|0.44529
14:48:34|0.44547
14:48:36|0.44509
14:48:36|0.44509
14:48:38|0.44509
14:48:39|0.44478
14:48:39|0.44478
14:48:41|0.44478
14:48:42|0.44478
14:48:43|0.44478
14:48:44|0.44478
14:48:45|0.4449
14:48:45|0.44499
14:48:47|0.44499
14:48:48|0.44498
14:48:48|0.44498
14:48:50|0.44498
14:48:51|0.44498
14:48:52|0.44498
14:48:53|0.44498
14:48:54|0.44497
14:48:54|0.44522
14:48:56|0.44522
14:48:57|0.4451
14:48:58|0.4451
14:48:58|0.4451
14:49:00|0.4451
14:49:01|0.4451
14:49:02|0.4451
14:49:03|0.4451
14:49:04|0.4451
14:49:05|0.4451
14:49:06|0.4451
14:49:07|0.4451
14:49:07|0.44502
14:49:08|0.445
14:49:10|0.445
14:49:10|0.44499
14:49:12|0.445
14:49:12|0.445
14:49:14|0.44491
14:49:15|0.44491
14:49:16|0.44491
14:49:17|0.44491
14:49:18|0.44491
14:49:19|0.44491
14:49:20|0.44491
14:49:21|0.44491
14:49:22|0.44481
14:49:23|0.44481
14:49:24|0.44481
14:49:26|0.4445
14:49:27|0.44479
14:49:28|0.44479
14:49:29|0.44433
14:49:30|0.44433
14:49:31|0.44433
14:49:32|0.44433
14:49:33|0.44433
14:49:34|0.44433
14:49:35|0.44421
14:49:36|0.44455
14:49:37|0.44462
14:49:38|0.4446
14:49:39|0.4444
14:49:40|0.4444
14:49:41|0.4444
14:49:42|0.4444
14:49:43|0.44474
14:49:44|0.44474
14:49:45|0.4447
14:49:46|0.4447
14:49:47|0.4447
14:49:48|0.4447
14:49:49|0.4447
14:49:50|0.4447
14:49:51|0.4447
14:49:52|0.44496
14:49:53|0.44496
14:49:54|0.44496
14:49:55|0.445
14:49:56|0.445
14:49:57|0.445
14:49:58|0.445
14:49:59|0.4451
14:50:00|0.4451
14:50:01|0.4451
14:50:02|0.4451
14:50:03|0.4451
14:50:04|0.4451
14:50:05|0.44506
14:50:06|0.44464
14:50:07|0.44464
14:50:08|0.44464
14:50:09|0.44498
14:50:10|0.44498
14:50:11|0.44498
14:50:12|0.44498
14:50:13|0.44498
14:50:14|0.44497
14:50:15|0.44497
14:50:16|0.44497
14:50:17|0.44497
14:50:18|0.44497
14:50:19|0.44497
14:50:20|0.44497
14:50:21|0.44497
14:50:22|0.44497
14:50:23|0.44481
14:50:24|0.44481
14:50:25|0.44481
14:50:27|0.44481
14:50:27|0.44481
14:50:29|0.44486
14:50:30|0.44486
14:50:31|0.44486
14:50:32|0.44496
14:50:33|0.44496
14:50:34|0.44496
14:50:35|0.44496
14:50:36|0.44479
14:50:37|0.44493
14:50:38|0.44493
14:50:39|0.44472
14:50:40|0.44472
14:50:41|0.44472
14:50:42|0.44472
14:50:44|0.44472
14:50:44|0.44499
14:50:45|0.44499
14:50:46|0.44479
14:50:47|0.44493
14:50:48|0.44493
14:50:49|0.44493
14:50:50|0.44493
14:50:51|0.44493
14:50:52|0.44493
14:50:53|0.44493
14:50:54|0.44493
14:50:55|0.44493
14:50:56|0.44493
14:50:57|0.44493
14:50:58|0.44493
14:50:59|0.44493
14:51:00|0.4448
14:51:01|0.44492
14:51:02|0.44492
14:51:03|0.44471
14:51:04|0.44471
14:51:05|0.44471
14:51:06|0.44471
14:51:07|0.44471
14:51:08|0.44471
14:51:09|0.44448
14:51:10|0.44452
14:51:11|0.44452
14:51:12|0.445
14:51:13|0.445
14:51:14|0.445
14:51:15|0.4455
14:51:16|0.4455
14:51:17|0.4455
14:51:18|0.4455
14:51:19|0.4455
14:51:20|0.44513
14:51:21|0.44503
14:51:22|0.44533
14:51:23|0.44533
14:51:24|0.44533
14:51:25|0.44498
14:51:27|0.44523
14:51:28|0.44523
14:51:29|0.44494
14:51:30|0.44494
14:51:31|0.44494
14:51:32|0.44494
14:51:33|0.44494
14:51:34|0.44494
14:51:35|0.44494
14:51:36|0.44494
14:51:37|0.44494
14:51:38|0.44494
14:51:39|0.44494
14:51:40|0.445
14:51:42|0.445
14:51:42|0.44506
14:51:43|0.445
14:51:44|0.4451
14:51:45|0.44509
14:51:46|0.44508
14:51:47|0.44508
14:51:48|0.44508
14:51:49|0.44501
14:51:50|0.44501
14:51:51|0.44508
14:51:52|0.445
14:51:53|0.445
14:51:54|0.445
14:51:55|0.445
14:51:57|0.44493
14:51:57|0.44493
14:51:59|0.44493
14:51:59|0.44493
14:52:00|0.44493
14:52:01|0.44448
14:52:02|0.44448
14:52:03|0.44448
14:52:04|0.44448
14:52:05|0.44448
14:52:06|0.44448
14:52:07|0.44448
14:52:09|0.44448
14:52:09|0.44448
14:52:10|0.44448
14:52:11|0.44448
14:52:12|0.44448
14:52:14|0.44448
14:52:14|0.44448
14:52:15|0.44448
14:52:16|0.44448
14:52:17|0.44448
14:52:19|0.44448
14:52:19|0.44448
14:52:21|0.44448
14:52:21|0.44448
14:52:22|0.44448
14:52:23|0.44448
14:52:24|0.44448
14:52:25|0.44448
14:52:26|0.44468
14:52:28|0.4444
14:52:29|0.4444
14:52:30|0.4444
14:52:31|0.4444
14:52:32|0.4444
14:52:34|0.4444
14:52:34|0.44572
14:52:35|0.44606
14:52:36|0.44571
14:52:37|0.44571
14:52:38|0.44601
14:52:39|0.44601
14:52:40|0.44601
14:52:41|0.44582
14:52:42|0.44584
14:52:43|0.44584
14:52:44|0.44584
14:52:45|0.44584
14:52:46|0.44584
14:52:47|0.44584
14:52:48|0.44584
14:52:49|0.44584
14:52:50|0.44599
14:52:51|0.44591
14:52:52|0.44591
14:52:53|0.44591
14:52:54|0.44591
14:52:55|0.44591
14:52:56|0.44592
14:52:58|0.44592
14:52:59|0.44592
14:53:00|0.44592
14:53:01|0.44592
14:53:01|0.44571
14:53:03|0.44571
14:53:04|0.44562
14:53:05|0.44562
14:53:05|0.44541
14:53:07|0.44541
14:53:08|0.44541
14:53:09|0.44541
14:53:09|0.44541
14:53:10|0.44541
14:53:11|0.44541
14:53:12|0.44541
14:53:13|0.44541
14:53:15|0.44541
14:53:15|0.44541
14:53:16|0.44541
14:53:17|0.44541
14:53:18|0.44541
14:53:19|0.44541
14:53:20|0.44541
14:53:21|0.4455
14:53:22|0.44562
14:53:23|0.44562
14:53:24|0.44562
14:53:25|0.44562
14:53:26|0.44562
14:53:27|0.44623
14:53:29|0.44621
14:53:30|0.44601
14:53:31|0.44601
14:53:33|0.44601
14:53:34|0.44619
14:53:35|0.44619
14:53:36|0.44619
14:53:37|0.44582
14:53:38|0.44582
14:53:39|0.44571
14:53:40|0.44555
14:53:41|0.44555
14:53:42|0.44555
14:53:43|0.44555
14:53:44|0.44555
14:53:45|0.44555
14:53:46|0.44555
14:53:47|0.44555
14:53:48|0.44555
14:53:49|0.44555
14:53:50|0.44555
14:53:51|0.44555
14:53:52|0.44555
14:53:53|0.44525
14:53:53|0.44525
14:53:55|0.44535
14:53:55|0.4452
14:53:57|0.44546
14:53:58|0.44546
14:53:59|0.44546
14:54:00|0.44546
14:54:01|0.44483
14:54:02|0.44483
14:54:03|0.44513
14:54:03|0.44513
14:54:05|0.4448
14:54:06|0.4448
14:54:07|0.44476
14:54:08|0.44476
14:54:08|0.44476
14:54:10|0.44493
14:54:11|0.44493
14:54:11|0.44494
14:54:13|0.44494
14:54:14|0.44494
14:54:15|0.44494
14:54:15|0.44494
14:54:17|0.44494
14:54:18|0.44494
14:54:18|0.44494
14:54:19|0.44494
14:54:21|0.44494
14:54:22|0.44494
14:54:23|0.44494
14:54:24|0.4452
14:54:24|0.4452
14:54:26|0.4452
14:54:27|0.4452
14:54:28|0.44517
14:54:29|0.44517
14:54:30|0.44517
14:54:32|0.44517
14:54:32|0.44517
14:54:33|0.44517
14:54:35|0.44517
14:54:36|0.44517
14:54:37|0.44495
14:54:38|0.44495
14:54:39|0.44495
14:54:40|0.44483
14:54:41|0.44483
14:54:42|0.44494
14:54:43|0.44476
14:54:43|0.44425
14:54:44|0.4444
14:54:46|0.4444
14:54:46|0.4444
14:54:47|0.4444
14:54:48|0.4444
14:54:50|0.4444
14:54:51|0.44397
14:54:52|0.44397
14:54:52|0.44442
14:54:53|0.44442
14:54:55|0.44442
14:54:55|0.44442
14:54:57|0.44442
14:54:57|0.44442
14:54:59|0.44443
14:54:59|0.44443
14:55:01|0.44447
14:55:02|0.44447
14:55:03|0.44447
14:55:04|0.44447
14:55:05|0.44449
14:55:06|0.44449
14:55:07|0.44449
14:55:08|0.44449
14:55:09|0.44446
14:55:10|0.44446
14:55:11|0.44446
14:55:12|0.44446
14:55:13|0.44446
14:55:14|0.44446
14:55:15|0.44408
14:55:16|0.44367
14:55:17|0.44367
14:55:18|0.4436
14:55:19|0.4436
14:55:20|0.4436
14:55:21|0.444
14:55:22|0.444
14:55:23|0.444
14:55:24|0.4437
14:55:25|0.44408
14:55:26|0.444
14:55:27|0.444
14:55:28|0.444
14:55:29|0.444
14:55:30|0.444
14:55:32|0.444
14:55:33|0.444
14:55:34|0.444
14:55:35|0.444
14:55:36|0.444
14:55:37|0.444
14:55:38|0.44403
14:55:39|0.44408
14:55:39|0.44408
14:55:40|0.44408
14:55:42|0.44408
14:55:43|0.44407
14:55:43|0.44407
14:55:45|0.44407
14:55:46|0.44407
14:55:47|0.44407
14:55:48|0.44407
14:55:49|0.44408
14:55:50|0.44474
14:55:51|0.44491
14:55:52|0.44491
14:55:53|0.44491
14:55:54|0.44491
14:55:55|0.44491
14:55:56|0.44491
14:55:57|0.44491
14:55:58|0.445
14:55:58|0.445
14:56:00|0.445
14:56:01|0.445
14:56:01|0.445
14:56:03|0.445
14:56:03|0.445
14:56:04|0.44504
14:56:06|0.44504
14:56:07|0.44504
14:56:08|0.44551
14:56:08|0.44551
14:56:09|0.44551
14:56:11|0.44551
14:56:12|0.44551
14:56:13|0.44551
14:56:14|0.44589
14:56:15|0.44589
14:56:15|0.44589
14:56:16|0.446
14:56:18|0.446
14:56:19|0.4462
14:56:20|0.446
14:56:21|0.446
14:56:22|0.446
14:56:22|0.446
14:56:24|0.446
14:56:25|0.446
14:56:26|0.446
14:56:27|0.446
14:56:28|0.446
14:56:29|0.44612
14:56:30|0.44613
14:56:31|0.44632
14:56:33|0.44618
14:56:33|0.44618
14:56:34|0.446
14:56:35|0.446
14:56:36|0.446
14:56:38|0.446
14:56:39|0.44605
14:56:39|0.44615
14:56:41|0.44617
14:56:41|0.44617
14:56:43|0.44632
14:56:44|0.44632
14:56:45|0.4462
14:56:45|0.4462
14:56:47|0.446
14:56:48|0.446
14:56:48|0.446
14:56:50|0.446
14:56:50|0.446
14:56:51|0.446
14:56:53|0.44599
14:56:53|0.44599
14:56:54|0.44599
14:56:55|0.44599
14:56:57|0.44599
14:56:58|0.44599
14:56:59|0.44599
14:56:59|0.44599
14:57:01|0.44599
14:57:01|0.44598
14:57:02|0.44596
14:57:03|0.44596
14:57:05|0.44596
14:57:06|0.44573
14:57:06|0.44527
14:57:07|0.44528
14:57:09|0.44511
14:57:09|0.44511
14:57:10|0.44511
14:57:11|0.44511
14:57:13|0.44511
14:57:13|0.44521
14:57:15|0.44466
14:57:15|0.44466
14:57:16|0.44466
14:57:18|0.44466
14:57:18|0.44463
14:57:20|0.44463
14:57:20|0.44463
14:57:21|0.44463
14:57:22|0.44463
14:57:24|0.44463
14:57:24|0.44463
14:57:25|0.44469
14:57:26|0.44469
14:57:27|0.44469
14:57:28|0.44469
14:57:29|0.44469
14:57:30|0.4448
14:57:31|0.44473
14:57:33|0.44473
14:57:34|0.44473
14:57:35|0.44473
14:57:36|0.44474
14:57:37|0.44474
14:57:38|0.44474
14:57:39|0.44474
14:57:40|0.44474
14:57:41|0.44474
14:57:42|0.44474
14:57:43|0.44474
14:57:44|0.44488
14:57:45|0.44488
14:57:47|0.44488
14:57:47|0.44488
14:57:48|0.44488
14:57:49|0.44488
14:57:50|0.44499
14:57:51|0.44499
14:57:52|0.44499
14:57:53|0.4454
14:57:55|0.4454
14:57:55|0.4454
14:57:57|0.4454
14:57:58|0.4454
14:57:58|0.44559
14:57:59|0.44587
14:58:01|0.44587
14:58:01|0.44587
14:58:03|0.44587
14:58:04|0.44579
14:58:04|0.44579
14:58:06|0.44579
14:58:06|0.44579
14:58:08|0.44579
14:58:09|0.44573
14:58:10|0.44571
14:58:10|0.44571
14:58:11|0.44571
14:58:13|0.44571
14:58:14|0.44571
14:58:14|0.44571
14:58:15|0.44569
14:58:17|0.44569
14:58:17|0.44569
14:58:18|0.44569
14:58:19|0.44569
14:58:21|0.44569
14:58:22|0.44585
14:58:22|0.44564
14:58:24|0.44581
14:58:24|0.44581
14:58:25|0.44581
14:58:27|0.4458
14:58:27|0.4458
14:58:28|0.4458
14:58:30|0.44567
14:58:30|0.44567
14:58:32|0.44567
14:58:32|0.44577
14:58:34|0.44577
14:58:35|0.44577
14:58:37|0.44577
14:58:38|0.44577
14:58:39|0.44577
14:58:40|0.44577
14:58:41|0.44577
14:58:41|0.44577
14:58:43|0.44577
14:58:44|0.44577
14:58:45|0.44576
14:58:46|0.44576
14:58:46|0.44576
14:58:48|0.44576
14:58:49|0.44576
14:58:50|0.44576
14:58:51|0.44534
14:58:52|0.44534
14:58:53|0.44534
14:58:54|0.44585
14:58:55|0.44585
14:58:56|0.44585
14:58:57|0.44576
14:58:58|0.44576
14:59:00|0.44576
14:59:00|0.44576
14:59:01|0.44576
14:59:02|0.44576
14:59:03|0.446
14:59:04|0.446
14:59:05|0.446
14:59:06|0.446
14:59:07|0.446
14:59:08|0.446
14:59:09|0.446
14:59:11|0.44598
14:59:11|0.44597
14:59:12|0.44597
14:59:13|0.44548
14:59:14|0.44548
14:59:15|0.44509
14:59:16|0.445
14:59:17|0.4452
14:59:19|0.4452
14:59:19|0.44541
14:59:20|0.44541
14:59:22|0.44541
14:59:22|0.44553
14:59:23|0.44553
14:59:24|0.44553
14:59:25|0.44553
14:59:26|0.44483
14:59:27|0.44483
14:59:28|0.44534
14:59:29|0.44534
14:59:30|0.44535
14:59:31|0.44535
14:59:33|0.44535
14:59:33|0.44535
14:59:35|0.44535
14:59:36|0.44528
14:59:38|0.44528
14:59:38|0.44528
14:59:40|0.44528
14:59:40|0.44528
14:59:41|0.44513
14:59:42|0.44513
14:59:44|0.44512
14:59:45|0.44512
14:59:45|0.44512
14:59:47|0.44512
14:59:48|0.44512
14:59:49|0.44495
14:59:50|0.44495
14:59:50|0.44495
14:59:51|0.44495
14:59:53|0.44495
14:59:54|0.44494
14:59:54|0.44494
14:59:56|0.44494
14:59:57|0.44494
14:59:57|0.44494
14:59:58|0.44494
15:00:00|0.44494
15:00:01|0.44488
15:00:02|0.44505
15:00:02|0.44507
15:00:04|0.44508
15:00:05|0.44508
15:00:06|0.44525
15:00:07|0.446
15:00:08|0.44597
15:00:09|0.446
15:00:10|0.44602
15:00:11|0.44602
15:00:12|0.44602
15:00:12|0.44602
15:00:13|0.44602
15:00:14|0.44602
15:00:15|0.44601
15:00:17|0.44601
15:00:18|0.44601
15:00:19|0.44601
15:00:20|0.44601
15:00:21|0.44601
15:00:21|0.44601
15:00:22|0.44614
15:00:24|0.44614
15:00:24|0.44617
15:00:26|0.44617
15:00:27|0.44607
15:00:27|0.44606
15:00:29|0.44569
15:00:29|0.446
15:00:31|0.446
15:00:32|0.44601
15:00:33|0.44617
15:00:34|0.44617
15:00:35|0.44617
15:00:35|0.44627
15:00:37|0.44625
15:00:39|0.44625
15:00:40|0.44626
15:00:41|0.44626
15:00:42|0.44697
15:00:43|0.44645
15:00:44|0.44645
15:00:45|0.4468
15:00:46|0.4468
15:00:47|0.4468
15:00:48|0.4468
15:00:49|0.44699
15:00:50|0.4468
15:00:51|0.4469
15:00:52|0.447
15:00:53|0.44672
15:00:54|0.447
15:00:55|0.447
15:00:56|0.447
15:00:57|0.44704
15:00:58|0.44704
15:00:59|0.44706
15:01:00|0.44706
15:01:01|0.44706
15:01:02|0.44706
15:01:03|0.447
15:01:04|0.44704
15:01:05|0.44704
15:01:06|0.44703
15:01:07|0.44703
15:01:08|0.4467
15:01:09|0.4467
15:01:10|0.44697
15:01:11|0.447
15:01:12|0.4471
15:01:13|0.4471
15:01:14|0.44714
15:01:15|0.44714
15:01:16|0.44734
15:01:17|0.44734
15:01:18|0.44709
15:01:19|0.44733
15:01:20|0.44733
15:01:21|0.44733
15:01:22|0.44733
15:01:23|0.44706
15:01:24|0.44733
15:01:25|0.44734
15:01:26|0.44734
15:01:27|0.44732
15:01:28|0.44732
15:01:29|0.4474
15:01:30|0.44745
15:01:31|0.44718
15:01:32|0.44718
15:01:33|0.44729
15:01:34|0.44729
15:01:35|0.44736
15:01:36|0.44736
15:01:38|0.44735
15:01:39|0.44735
15:01:40|0.44735
15:01:41|0.4476
15:01:42|0.4476
15:01:43|0.4476
15:01:44|0.4476
15:01:45|0.44775
15:01:47|0.44781
15:01:47|0.44775
15:01:48|0.44799
15:01:49|0.44799
15:01:50|0.44871
15:01:51|0.44901
15:01:52|0.44902
15:01:53|0.44886
15:01:54|0.44909
15:01:55|0.44887
15:01:56|0.44902
15:01:57|0.44902
15:01:58|0.44902
15:01:59|0.44902
15:02:00|0.44902
15:02:01|0.44902
15:02:02|0.44913
15:02:03|0.44913
15:02:04|0.4489
15:02:05|0.44921
15:02:06|0.44895
15:02:07|0.44911
15:02:08|0.44911
15:02:09|0.44911
15:02:10|0.44911
15:02:11|0.44894
15:02:12|0.44912
15:02:13|0.44912
15:02:14|0.44912
15:02:15|0.44912
15:02:16|0.44922
15:02:17|0.4491
15:02:18|0.44933
15:02:19|0.44935
15:02:20|0.44948
15:02:21|0.44948
15:02:22|0.44948
15:02:23|0.44948
15:02:24|0.44948
15:02:25|0.44968
15:02:26|0.4497
15:02:27|0.4497
15:02:28|0.44998
15:02:29|0.44998
15:02:30|0.44995
15:02:31|0.44969
15:02:32|0.44969
15:02:33|0.44996
15:02:34|0.44996
15:02:35|0.44996
15:02:36|0.45
15:02:38|0.44999
15:02:39|0.45
15:02:40|0.45
15:02:40|0.44974
15:02:42|0.44974
15:02:43|0.44999
15:02:44|0.45
15:02:45|0.45001
15:02:46|0.45001
15:02:46|0.45002
15:02:48|0.45004
15:02:49|0.44972
15:02:50|0.45013
15:02:51|0.45013
15:02:52|0.45004
15:02:53|0.45
15:02:54|0.44994
15:02:55|0.45035
15:02:56|0.45036
15:02:57|0.45054
15:02:58|0.45099
15:02:59|0.45099
15:03:00|0.45095
15:03:01|0.45093
15:03:02|0.45091
15:03:03|0.45079
15:03:04|0.4504
15:03:05|0.4504
15:03:06|0.45074
15:03:07|0.45074
15:03:08|0.4504
15:03:09|0.4504
15:03:10|0.45025
15:03:11|0.45025
15:03:12|0.45057
15:03:13|0.45057
15:03:14|0.45057
15:03:15|0.45057
15:03:16|0.45024
15:03:17|0.45019
15:03:18|0.45056
15:03:19|0.45056
15:03:20|0.45074
15:03:21|0.45074
15:03:22|0.45054
15:03:23|0.45057
15:03:24|0.45099
15:03:25|0.45073
15:03:26|0.45073
15:03:27|0.45095
15:03:28|0.45095
15:03:29|0.45095
15:03:30|0.45096
15:03:31|0.45096
15:03:32|0.45099
15:03:33|0.45099
15:03:34|0.45083
15:03:35|0.45096
15:03:36|0.45082
15:03:37|0.45073
15:03:38|0.45073
15:03:40|0.45099
15:03:40|0.45099
15:03:41|0.45099
15:03:43|0.45099
15:03:44|0.45099
15:03:45|0.45099
15:03:46|0.45073
15:03:47|0.45093
15:03:48|0.45073
15:03:49|0.45075
15:03:50|0.45091
15:03:51|0.45091
15:03:52|0.45091
15:03:53|0.45098
15:03:54|0.45087
15:03:54|0.45125
15:03:56|0.45125
15:03:57|0.45114
15:03:58|0.45114
15:03:59|0.45114
15:04:00|0.45098
15:04:00|0.45114
15:04:02|0.45098
15:04:03|0.45098
15:04:04|0.45098
15:04:05|0.45114
15:04:06|0.45114
15:04:07|0.45114
15:04:08|0.45113
15:04:09|0.45134
15:04:10|0.45133
15:04:11|0.45135
15:04:12|0.45135
15:04:13|0.45142
15:04:14|0.45134
15:04:15|0.4517
15:04:16|0.4517
15:04:17|0.45168
15:04:18|0.45168
15:04:19|0.45168
15:04:20|0.45182
15:04:21|0.45182
15:04:22|0.45198
15:04:23|0.45155
15:04:24|0.45176
15:04:24|0.45163
15:04:26|0.45163
15:04:26|0.45164
15:04:28|0.45194
15:04:29|0.45194
15:04:29|0.4519
15:04:31|0.45174
15:04:31|0.45197
15:04:33|0.45197
15:04:34|0.45197
15:04:35|0.452
15:04:35|0.45199
15:04:37|0.45196
15:04:38|0.452
15:04:39|0.45197
15:04:40|0.45197
15:04:42|0.45197
15:04:42|0.45197
15:04:43|0.45199
15:04:44|0.45199
15:04:45|0.45197
15:04:46|0.45208
15:04:47|0.452
15:04:49|0.452
15:04:49|0.45208
15:04:50|0.45208
15:04:51|0.452
15:04:52|0.452
15:04:53|0.45224
15:04:54|0.4522
15:04:55|0.452
15:04:56|0.45208
15:04:57|0.45208
15:04:59|0.45207
15:04:59|0.45207
15:05:00|0.452
15:05:01|0.45208
15:05:02|0.45201
15:05:03|0.45201
15:05:04|0.452
15:05:05|0.45201
15:05:06|0.452
15:05:07|0.45201
15:05:08|0.45201
15:05:09|0.452
15:05:10|0.452
15:05:11|0.452
15:05:12|0.452
15:05:13|0.452
15:05:14|0.452
15:05:15|0.452
15:05:16|0.452
15:05:17|0.452
15:05:18|0.452
15:05:19|0.45201
15:05:20|0.45201
15:05:21|0.45219
15:05:22|0.4522
15:05:23|0.45227
15:05:24|0.45227
15:05:25|0.45201
15:05:26|0.45201
15:05:27|0.45201
15:05:28|0.45201
15:05:29|0.45201
15:05:30|0.45223
15:05:31|0.45221
15:05:32|0.45212
15:05:33|0.45212
15:05:34|0.45212
15:05:35|0.45207
15:05:36|0.45207
15:05:37|0.45223
15:05:38|0.45223
15:05:39|0.45224
15:05:41|0.45213
15:05:42|0.45213
15:05:43|0.45213
15:05:44|0.45215
15:05:45|0.45215
15:05:46|0.45237
15:05:47|0.45237
15:05:48|0.45224
15:05:49|0.4523
15:05:50|0.45229
15:05:51|0.45229
15:05:52|0.45263
15:05:53|0.45225
15:05:54|0.45262
15:05:55|0.45262
15:05:56|0.453
15:05:57|0.45314
15:05:58|0.45314
15:06:00|0.45325
15:06:01|0.45325
15:06:02|0.4532
15:06:03|0.45348
15:06:03|0.45345
15:06:05|0.45363
15:06:05|0.45376
15:06:06|0.45393
15:06:07|0.45392
15:06:08|0.45391
15:06:10|0.45393
15:06:11|0.45393
15:06:12|0.45387
15:06:13|0.45348
15:06:14|0.4538
15:06:14|0.4536
15:06:16|0.45347
15:06:17|0.4535
15:06:18|0.4535
15:06:19|0.4535
15:06:20|0.45314
15:06:20|0.4532
15:06:21|0.4532
15:06:23|0.4532
15:06:24|0.4532
15:06:25|0.45315
15:06:26|0.45316
15:06:27|0.45272
15:06:28|0.45259
15:06:28|0.45259
15:06:30|0.45271
15:06:31|0.45271
15:06:32|0.45259
15:06:33|0.45259
15:06:33|0.45259
15:06:35|0.4526
15:06:35|0.45229
15:06:37|0.45238
15:06:38|0.45227
15:06:39|0.45225
15:06:40|0.45253
15:06:41|0.4527
15:06:42|0.4527
15:06:44|0.4527
15:06:45|0.45253
15:06:46|0.45261
15:06:47|0.45254
15:06:48|0.45254
15:06:49|0.45253
15:06:50|0.45253
15:06:51|0.45254
15:06:52|0.45254
15:06:53|0.45254
15:06:54|0.45253
15:06:55|0.45254
15:06:56|0.45254
15:06:57|0.45254
15:06:58|0.45255
15:06:59|0.45255
15:07:00|0.45255
15:07:01|0.45255
15:07:02|0.45255
15:07:03|0.45255
15:07:04|0.45254
15:07:05|0.45254
15:07:06|0.45253
15:07:07|0.45254
15:07:08|0.45254
15:07:09|0.45235
15:07:10|0.45255
15:07:11|0.45261
15:07:12|0.45255
15:07:13|0.45257
15:07:14|0.45257
15:07:15|0.45256
15:07:16|0.45227
15:07:17|0.45225
15:07:18|0.45247
15:07:19|0.45204
15:07:20|0.45204
15:07:21|0.45204
15:07:22|0.4524
15:07:23|0.45239
15:07:24|0.45239
15:07:25|0.4521
15:07:26|0.45209
15:07:27|0.45199
15:07:28|0.452
15:07:29|0.45178
15:07:30|0.45178
15:07:31|0.45167
15:07:32|0.45167
15:07:33|0.4514
15:07:34|0.4514
15:07:35|0.4514
15:07:36|0.4514
15:07:37|0.45001
15:07:38|0.44969
15:07:39|0.44969
15:07:40|0.44944
15:07:41|0.44944
15:07:42|0.45016
15:07:44|0.45045
15:07:45|0.45015
15:07:46|0.45
15:07:47|0.45019
15:07:48|0.45036
15:07:49|0.45033
15:07:50|0.45024
15:07:51|0.4502
15:07:52|0.45006
15:07:53|0.45057
15:07:54|0.45049
15:07:55|0.45049
15:07:56|0.45079
15:07:58|0.45052
15:07:59|0.45052
15:07:59|0.45053
15:08:00|0.45073
15:08:02|0.45073
15:08:03|0.45073
15:08:03|0.45073
15:08:05|0.45059
15:08:06|0.45097
15:08:06|0.45064
15:08:07|0.45066
15:08:09|0.45066
15:08:10|0.45066
15:08:10|0.45091
15:08:12|0.45091
15:08:13|0.45099
15:08:13|0.45108
15:08:14|0.45108
15:08:15|0.45109
15:08:16|0.45108
15:08:18|0.45127
15:08:18|0.45137
15:08:20|0.45108
15:08:20|0.45108
15:08:22|0.45105
15:08:23|0.45106
15:08:23|0.45116
15:08:25|0.45116
15:08:25|0.45116
15:08:27|0.45111
15:08:27|0.45116
15:08:28|0.45116
15:08:29|0.45116
15:08:30|0.45116
15:08:31|0.45116
15:08:32|0.45116
15:08:33|0.45116
15:08:35|0.45119
15:08:35|0.45119
15:08:36|0.45121
15:08:37|0.45121
15:08:38|0.45121
15:08:40|0.45121
15:08:40|0.4512
15:08:41|0.4512
15:08:42|0.45116
15:08:44|0.45108
15:08:45|0.45114
15:08:47|0.45114
15:08:47|0.45114
15:08:48|0.45114
15:08:49|0.45114
15:08:50|0.45115
15:08:51|0.45115
15:08:52|0.45115
15:08:53|0.45115
15:08:54|0.45115
15:08:56|0.45115
15:08:56|0.45115
15:08:57|0.45114
15:08:58|0.45114
15:09:00|0.45114
15:09:01|0.45114
15:09:01|0.45115
15:09:03|0.45115
15:09:03|0.45115
15:09:05|0.45115
15:09:06|0.45117
15:09:06|0.45146
15:09:08|0.45146
15:09:08|0.45146
15:09:09|0.45146
15:09:11|0.45146
15:09:12|0.45124
15:09:13|0.45121
15:09:14|0.45121
15:09:15|0.45139
15:09:16|0.45116
15:09:17|0.45116
15:09:18|0.45116
15:09:19|0.45116
15:09:20|0.45116
15:09:21|0.45116
15:09:22|0.45068
15:09:23|0.45068
15:09:24|0.45068
15:09:25|0.45053
15:09:26|0.45052
15:09:27|0.4502
15:09:28|0.4502
15:09:29|0.4502
15:09:30|0.45044
15:09:30|0.45044
15:09:32|0.45044
15:09:33|0.45044
15:09:34|0.45044
15:09:35|0.45044
15:09:35|0.45036
15:09:37|0.45033
15:09:38|0.45018
15:09:38|0.45002
15:09:40|0.45
15:09:41|0.45
15:09:42|0.45001
15:09:42|0.45001
15:09:44|0.45001
15:09:46|0.45001
15:09:47|0.45001
15:09:48|0.44997
15:09:49|0.44997
15:09:50|0.44998
15:09:51|0.44998
15:09:52|0.44997
15:09:53|0.44997
15:09:54|0.44997
15:09:55|0.44997
15:09:56|0.44997
15:09:57|0.44998
15:09:58|0.44997
15:09:59|0.44998
15:10:00|0.44998
15:10:01|0.44998
15:10:02|0.44998
15:10:03|0.44997
15:10:04|0.44983
15:10:05|0.44983
15:10:06|0.44936
15:10:07|0.44936
15:10:08|0.44973
15:10:09|0.4499
15:10:10|0.4499
15:10:11|0.4499
15:10:12|0.4499
15:10:13|0.44995
15:10:14|0.44945
15:10:15|0.44945
15:10:16|0.4501
15:10:17|0.4499
15:10:18|0.4499
15:10:19|0.4499
15:10:20|0.44994
15:10:21|0.45011
15:10:22|0.44994
15:10:23|0.45011
15:10:24|0.45011
15:10:25|0.45011
15:10:26|0.45011
15:10:27|0.45011
15:10:28|0.45004
15:10:29|0.45012
15:10:30|0.45012
15:10:31|0.45012
15:10:32|0.44981
15:10:33|0.44981
15:10:34|0.45013
15:10:35|0.45001
15:10:36|0.45012
15:10:37|0.45012
15:10:38|0.45005
15:10:39|0.45005
15:10:40|0.45012
15:10:41|0.45
15:10:42|0.45
15:10:43|0.45
15:10:44|0.45014
15:10:46|0.45
15:10:47|0.45
15:10:48|0.45
15:10:49|0.45
15:10:50|0.45
15:10:51|0.45
15:10:52|0.45
15:10:53|0.45001
15:10:54|0.45
15:10:56|0.45
15:10:56|0.45
15:10:57|0.44985
15:10:58|0.44985
15:10:59|0.44985
15:11:00|0.44985
15:11:01|0.44983
15:11:02|0.44999
15:11:03|0.44999
15:11:04|0.4499
15:11:05|0.4499
15:11:06|0.4499
15:11:07|0.4499
15:11:08|0.4499
15:11:09|0.4499
15:11:10|0.4499
15:11:11|0.45022
15:11:12|0.45058
15:11:13|0.45058
15:11:14|0.45058
15:11:15|0.45036
15:11:16|0.45036
15:11:17|0.45036
15:11:18|0.45066
15:11:19|0.45066
15:11:20|0.45069
15:11:21|0.45069
15:11:22|0.45069
15:11:23|0.45069
15:11:24|0.45069
15:11:25|0.45069
15:11:27|0.45069
15:11:27|0.45069
15:11:29|0.45049
15:11:29|0.45046
15:11:30|0.45046
15:11:32|0.4503
15:11:33|0.45025
15:11:33|0.45025
15:11:35|0.45005
15:11:35|0.45045
15:11:37|0.45045
15:11:37|0.45045
15:11:38|0.45049
15:11:40|0.4505
15:11:40|0.4505
15:11:42|0.4505
15:11:42|0.4505
15:11:44|0.4505
15:11:45|0.45077
15:11:47|0.45135
15:11:47|0.45135
15:11:49|0.45107
15:11:50|0.4508
15:11:51|0.45093
15:11:52|0.45093
15:11:53|0.45093
15:11:54|0.45093
15:11:55|0.4505
15:11:56|0.4505
15:11:57|0.4505
15:11:58|0.4505
15:11:59|0.4505
15:12:00|0.45031
15:12:01|0.45031
15:12:02|0.45031
15:12:03|0.45031
15:12:04|0.45
15:12:05|0.45
15:12:06|0.45
15:12:07|0.44958
15:12:08|0.44987
15:12:09|0.44987
15:12:10|0.44963
15:12:11|0.44963
15:12:12|0.44987
15:12:13|0.44987
15:12:14|0.44987
15:12:15|0.44987
15:12:16|0.44987
15:12:17|0.4498
15:12:18|0.44971
15:12:19|0.44971
15:12:20|0.4497
15:12:21|0.4497
15:12:22|0.4498
15:12:23|0.44979
15:12:24|0.44979
15:12:25|0.44979
15:12:26|0.44969
15:12:27|0.44969
15:12:28|0.44969
15:12:29|0.44969
15:12:30|0.44969
15:12:31|0.44956
15:12:32|0.45018
15:12:33|0.45018
15:12:34|0.45018
15:12:35|0.44991
15:12:36|0.44991
15:12:37|0.44991
15:12:38|0.44957
15:12:39|0.44957
15:12:40|0.44957
15:12:41|0.44958
15:12:42|0.44958
15:12:43|0.44956
15:12:44|0.4494
15:12:45|0.4494
15:12:46|0.44957
15:12:48|0.44958
15:12:48|0.44958
15:12:50|0.44957
15:12:50|0.44957
15:12:52|0.44957
15:12:53|0.44951
15:12:53|0.44951
15:12:54|0.44951
15:12:56|0.44951
15:12:56|0.44951
15:12:58|0.44936
15:12:59|0.44936
15:12:59|0.44936
15:13:01|0.44936
15:13:01|0.44936
15:13:03|0.44936
15:13:04|0.44936
15:13:05|0.44936
15:13:06|0.44936
15:13:07|0.44936
15:13:08|0.44936
15:13:09|0.4494
15:13:10|0.4494
15:13:11|0.4494
15:13:12|0.44936
15:13:13|0.44936
15:13:14|0.44936
15:13:15|0.44939
15:13:16|0.44958
15:13:17|0.45001
15:13:18|0.45001
15:13:19|0.45007
15:13:20|0.44995
15:13:21|0.45006
15:13:22|0.45006
15:13:23|0.44981
15:13:24|0.44978
15:13:25|0.44988
15:13:26|0.44988
15:13:27|0.44958
15:13:28|0.44987
15:13:29|0.44971
15:13:30|0.44971
15:13:31|0.44971
15:13:32|0.44985
15:13:33|0.44985
15:13:34|0.44985
15:13:35|0.44979
15:13:36|0.45
15:13:37|0.45045
15:13:38|0.45045
15:13:39|0.45038
15:13:40|0.45028
15:13:41|0.45028
15:13:42|0.45045
15:13:43|0.44997
15:13:44|0.4501
15:13:45|0.44983
15:13:46|0.44983
15:13:47|0.44971
15:13:49|0.44998
15:13:50|0.45
15:13:51|0.45
15:13:51|0.45018
15:13:53|0.45018
15:13:54|0.45018
15:13:54|0.44999
15:13:55|0.44983
15:13:57|0.44983
15:13:57|0.44983
15:13:58|0.44983
15:14:00|0.44983
15:14:01|0.44983
15:14:02|0.4498
15:14:02|0.44979
15:14:03|0.44981
15:14:04|0.44981
15:14:05|0.44981
15:14:06|0.44985
15:14:07|0.44985
15:14:08|0.44985
15:14:09|0.44996
15:14:10|0.44983
15:14:11|0.44975
15:14:12|0.44992
15:14:14|0.44992
15:14:14|0.44992
15:14:15|0.44992
15:14:16|0.44992
15:14:18|0.44985
15:14:18|0.44985
15:14:20|0.45
15:14:21|0.45
15:14:22|0.45
15:14:23|0.45
15:14:24|0.45
15:14:24|0.45
15:14:26|0.45
15:14:27|0.44993
15:14:28|0.44999
15:14:28|0.44998
15:14:30|0.44998
15:14:31|0.44998
15:14:32|0.45
15:14:33|0.45
15:14:33|0.44999
15:14:35|0.44999
15:14:36|0.45
15:14:37|0.45
15:14:38|0.45
15:14:39|0.45
15:14:40|0.45
15:14:40|0.45
15:14:41|0.45
15:14:43|0.45
15:14:44|0.45
15:14:45|0.45
15:14:46|0.45
15:14:47|0.45
15:14:47|0.45
15:14:49|0.45
15:14:51|0.45
15:14:51|0.45
15:14:53|0.45
15:14:54|0.45
15:14:55|0.45
15:14:56|0.45
15:14:57|0.45
15:14:58|0.45
15:15:00|0.45
15:15:00|0.45
15:15:01|0.45
15:15:02|0.45
15:15:03|0.45
15:15:04|0.45
15:15:05|0.45
15:15:07|0.45018
15:15:08|0.45011
15:15:08|0.45011
15:15:09|0.45011
15:15:10|0.45011
15:15:11|0.45011
15:15:12|0.45011
15:15:14|0.45001
15:15:14|0.45001
15:15:16|0.45
15:15:16|0.45
15:15:17|0.45
15:15:18|0.45
15:15:20|0.45
15:15:20|0.45
15:15:22|0.45
15:15:22|0.45
15:15:23|0.45
15:15:24|0.45001
15:15:25|0.45001
15:15:27|0.45001
15:15:27|0.45001
15:15:28|0.45001
15:15:30|0.45001
15:15:30|0.45001
15:15:31|0.45001
15:15:32|0.45001
15:15:33|0.45001
15:15:34|0.45001
15:15:36|0.45
15:15:36|0.45001
15:15:37|0.45
15:15:39|0.45001
15:15:39|0.45001
15:15:40|0.45001
15:15:42|0.45001
15:15:42|0.45001
15:15:43|0.45001
15:15:44|0.45
15:15:45|0.45
15:15:46|0.45
15:15:47|0.45
15:15:48|0.45
15:15:49|0.45001
15:15:50|0.45001
15:15:52|0.45001
15:15:53|0.45
15:15:54|0.45002
15:15:55|0.45018
15:15:56|0.45017
15:15:58|0.45017
15:15:59|0.45017
15:15:59|0.45017
15:16:00|0.45027
15:16:01|0.45019
15:16:02|0.45019
15:16:03|0.45019
15:16:04|0.45019
15:16:06|0.45024
15:16:06|0.45068
15:16:08|0.45068
15:16:09|0.45068
15:16:10|0.45083
15:16:11|0.45121
15:16:12|0.45093
15:16:13|0.45117
15:16:14|0.45119
15:16:15|0.45149
15:16:16|0.45149
15:16:17|0.45149
15:16:18|0.45142
15:16:19|0.45141
15:16:20|0.45121
15:16:21|0.45118
15:16:22|0.45118
15:16:23|0.4514
15:16:24|0.4514
15:16:25|0.4514
15:16:26|0.45148
15:16:27|0.45123
15:16:28|0.45086
15:16:29|0.45068
15:16:30|0.45068
15:16:31|0.45088
15:16:32|0.45088
15:16:33|0.45088
15:16:34|0.4504
15:16:35|0.4504
15:16:36|0.4504
15:16:37|0.45038
15:16:38|0.4504
15:16:39|0.4504
15:16:40|0.4504
15:16:41|0.45036
15:16:42|0.45036
15:16:43|0.45036
15:16:44|0.45036
15:16:45|0.45036
15:16:46|0.4505
15:16:47|0.45058
15:16:48|0.45058
15:16:49|0.45058
15:16:50|0.45058
15:16:51|0.45058
15:16:53|0.45058
15:16:54|0.4505
15:16:54|0.4505
15:16:56|0.45051
15:16:57|0.45051
15:16:58|0.45051
15:16:59|0.45051
15:16:59|0.45051
15:17:01|0.45051
15:17:02|0.45051
15:17:03|0.45051
15:17:04|0.45051
15:17:05|0.45051
15:17:06|0.45051
15:17:07|0.45051
15:17:08|0.45051
15:17:09|0.45041
15:17:10|0.45041
15:17:11|0.45041
15:17:12|0.45041
15:17:13|0.45041
15:17:14|0.45028
15:17:15|0.4502
15:17:16|0.45029
15:17:17|0.45061
15:17:18|0.45061
15:17:19|0.45084
15:17:20|0.45096
15:17:21|0.45096
15:17:22|0.45096
15:17:23|0.45096
15:17:25|0.45093
15:17:25|0.45093
15:17:26|0.45093
15:17:27|0.45049
15:17:28|0.45059
15:17:29|0.45059
15:17:30|0.45059
15:17:31|0.45059
15:17:32|0.45055
15:17:33|0.4505
15:17:34|0.45002
15:17:35|0.45002
15:17:36|0.45002
15:17:37|0.45029
15:17:39|0.45034
15:17:40|0.45034
15:17:40|0.45034
15:17:41|0.45034
15:17:42|0.45024
15:17:43|0.45024
15:17:44|0.45019
15:17:46|0.45019
15:17:46|0.45013
15:17:47|0.45059
15:17:48|0.45059
15:17:50|0.45076
15:17:50|0.45076
15:17:52|0.45076
15:17:53|0.45076
15:17:55|0.45034
15:17:56|0.45034
15:17:57|0.45034
15:17:57|0.45034
15:17:59|0.45034
15:18:00|0.45034
15:18:01|0.4504
15:18:02|0.4504
15:18:03|0.45034
15:18:05|0.45034
15:18:05|0.45034
15:18:06|0.45034
15:18:07|0.45067
15:18:08|0.45078
15:18:09|0.45051
15:18:10|0.45051
15:18:11|0.45051
15:18:12|0.45055
15:18:13|0.45055
15:18:14|0.45055
15:18:15|0.45075
15:18:16|0.45075
15:18:17|0.451
15:18:18|0.451
15:18:19|0.451
15:18:20|0.4513
15:18:21|0.4513
15:18:22|0.45129
15:18:23|0.45129
15:18:24|0.45129
15:18:25|0.45129
15:18:26|0.45129
15:18:27|0.45129
15:18:28|0.45091
15:18:29|0.4509
15:18:30|0.4509
15:18:31|0.4509
15:18:32|0.4509
15:18:33|0.45086
15:18:34|0.45086
15:18:35|0.45086
15:18:36|0.45093
15:18:37|0.45093
15:18:38|0.45093
15:18:39|0.45093
15:18:40|0.45089
15:18:41|0.45074
15:18:42|0.45074
15:18:43|0.45074
15:18:44|0.45074
15:18:45|0.45074
15:18:46|0.45074
15:18:47|0.45073
15:18:48|0.45073
15:18:49|0.45073
15:18:50|0.45073
15:18:51|0.45073
15:18:53|0.45073
15:18:54|0.45073
15:18:55|0.45073
15:18:55|0.45073
15:18:57|0.45073
15:18:58|0.45037
15:18:59|0.45061
15:19:00|0.45061
15:19:01|0.45061
15:19:02|0.45061
15:19:03|0.45061
15:19:03|0.45047
15:19:05|0.45034
15:19:06|0.45034
15:19:07|0.45044
15:19:08|0.45044
15:19:08|0.45044
15:19:10|0.45044
15:19:11|0.45044
15:19:12|0.45034
15:19:12|0.4502
15:19:14|0.4502
15:19:14|0.4502
15:19:16|0.4501
15:19:17|0.4501
15:19:17|0.4501
15:19:19|0.4501
15:19:20|0.4501
15:19:21|0.44999
15:19:22|0.44999
15:19:23|0.44979
15:19:24|0.4497
15:19:25|0.44965
15:19:26|0.44967
15:19:27|0.44967
15:19:28|0.44967
15:19:29|0.44976
15:19:30|0.44976
15:19:31|0.44976
15:19:32|0.44973
15:19:33|0.44973
15:19:34|0.44974
15:19:35|0.44974
15:19:36|0.44974
15:19:37|0.44976
15:19:38|0.44976
15:19:39|0.44976
15:19:40|0.44976
15:19:41|0.44976
15:19:42|0.44976
15:19:43|0.44976
15:19:44|0.44976
15:19:45|0.44973
15:19:46|0.44973
15:19:47|0.44973
15:19:48|0.44973
15:19:49|0.44973
15:19:50|0.44974
15:19:51|0.44974
15:19:52|0.44974
15:19:53|0.44974
15:19:55|0.44974
15:19:55|0.44976
15:19:57|0.44975
15:19:58|0.44975
15:19:59|0.44976
15:20:00|0.44973
15:20:01|0.44973
15:20:02|0.44964
15:20:04|0.44964
15:20:05|0.44971
15:20:05|0.44971
15:20:07|0.44965
15:20:08|0.4497
15:20:08|0.4497
15:20:09|0.4497
15:20:11|0.44966
15:20:12|0.44964
15:20:13|0.44964
15:20:14|0.44964
15:20:15|0.44964
15:20:16|0.44964
15:20:17|0.44964
15:20:18|0.44952
15:20:19|0.44952
15:20:20|0.44952
15:20:21|0.44951
15:20:22|0.44951
15:20:23|0.4495
15:20:24|0.4495
15:20:25|0.4495
15:20:26|0.4495
15:20:27|0.4495
15:20:28|0.4495
15:20:29|0.4495
15:20:30|0.4495
15:20:31|0.44951
15:20:32|0.44951
15:20:33|0.44951
15:20:34|0.4495
15:20:35|0.44941
15:20:36|0.44941
15:20:37|0.44942
15:20:38|0.44942
15:20:39|0.44942
15:20:40|0.44942
15:20:41|0.44942
15:20:42|0.44943
15:20:43|0.44943
15:20:44|0.44943
15:20:45|0.44943
15:20:47|0.44943
15:20:47|0.44943
15:20:48|0.44943
15:20:49|0.44941
15:20:50|0.44941
15:20:51|0.44941
15:20:52|0.44941
15:20:53|0.44941
15:20:55|0.44939
15:20:55|0.44939
15:20:57|0.44939
15:20:58|0.44939
15:20:59|0.44939
15:21:00|0.44939
15:21:01|0.44939
15:21:02|0.44939
15:21:03|0.4494
15:21:04|0.4494
15:21:04|0.4494
15:21:06|0.4494
15:21:07|0.4494
15:21:08|0.44937
15:21:09|0.4493
15:21:10|0.4493
15:21:11|0.44938
15:21:12|0.44938
15:21:13|0.44938
15:21:14|0.44938
15:21:15|0.44938
15:21:16|0.44934
15:21:17|0.44934
15:21:18|0.44934
15:21:19|0.44935
15:21:20|0.44935
15:21:21|0.44934
15:21:22|0.44937
15:21:23|0.44937
15:21:24|0.44937
15:21:25|0.44937
15:21:26|0.44937
15:21:27|0.44936
15:21:28|0.44935
15:21:29|0.44935
15:21:30|0.44935
15:21:31|0.44934
15:21:32|0.44934
15:21:33|0.44935
15:21:34|0.44935
15:21:35|0.44935
15:21:36|0.44935
15:21:37|0.44935
15:21:38|0.44931
15:21:39|0.44931
15:21:40|0.44932
15:21:41|0.44932
15:21:42|0.44931
15:21:43|0.44931
15:21:44|0.44931
15:21:45|0.44931
15:21:46|0.44931
15:21:47|0.44931
15:21:48|0.44931
15:21:49|0.44931
15:21:50|0.44931
15:21:51|0.44924
15:21:52|0.44924
15:21:53|0.44924
15:21:54|0.44924
15:21:55|0.44924
15:21:56|0.44929
15:21:57|0.44929
15:21:58|0.44929
15:21:59|0.44929
15:22:00|0.44929
15:22:01|0.44929
15:22:02|0.44929
15:22:03|0.44928
15:22:04|0.44928
15:22:06|0.44917
15:22:06|0.44917
15:22:07|0.44911
15:22:08|0.44911
15:22:09|0.44911
15:22:10|0.44911
15:22:11|0.44912
15:22:12|0.44912
15:22:13|0.4491
15:22:14|0.4491
15:22:15|0.44911
15:22:16|0.44911
15:22:17|0.44911
15:22:18|0.44911
15:22:19|0.44911
15:22:20|0.44911
15:22:21|0.44911
15:22:22|0.44911
15:22:23|0.44909
15:22:24|0.44909
15:22:25|0.44908
15:22:26|0.44908
15:22:27|0.44908
15:22:28|0.44908
15:22:29|0.44927
15:22:31|0.44927
15:22:31|0.44927
15:22:32|0.44927
15:22:33|0.44929
15:22:34|0.44929
15:22:35|0.44929
15:22:36|0.44913
15:22:37|0.44902
15:22:38|0.4491
15:22:39|0.4491
15:22:40|0.44917
15:22:41|0.44917
15:22:42|0.44917
15:22:43|0.44917
15:22:44|0.44917
15:22:45|0.44908
15:22:46|0.4498
15:22:47|0.44974
15:22:48|0.44974
15:22:49|0.45061
15:22:51|0.45048
15:22:52|0.45048
15:22:52|0.45048
15:22:53|0.45048
15:22:54|0.4502
15:22:56|0.4502
15:22:57|0.4498
15:22:58|0.44962
15:22:59|0.44962
15:23:01|0.44933
15:23:02|0.44933
15:23:03|0.44933
15:23:04|0.44974
15:23:05|0.44974
15:23:06|0.44928
15:23:06|0.44916
15:23:08|0.44916
15:23:09|0.44908
15:23:09|0.44908
15:23:11|0.44908
15:23:12|0.44908
15:23:13|0.44908
15:23:14|0.44908
15:23:15|0.44908
15:23:16|0.44908
15:23:17|0.44902
15:23:17|0.44902
15:23:19|0.44902
15:23:20|0.449
15:23:21|0.449
15:23:22|0.449
15:23:23|0.449
15:23:24|0.449
15:23:25|0.449
15:23:26|0.44925
15:23:27|0.4494
15:23:27|0.44916
15:23:29|0.44916
15:23:30|0.44919
15:23:31|0.44918
15:23:32|0.44918
15:23:33|0.44913
15:23:34|0.449
15:23:35|0.449
15:23:36|0.449
15:23:37|0.449
15:23:38|0.449
15:23:39|0.449
15:23:40|0.449
15:23:41|0.449
15:23:42|0.44918
15:23:43|0.44918
15:23:44|0.44918
15:23:45|0.44918
15:23:46|0.44883
15:23:47|0.44884
15:23:48|0.44884
15:23:49|0.44884
15:23:50|0.44884
15:23:51|0.44884
15:23:52|0.44884
15:23:53|0.44881
15:23:54|0.44881
15:23:55|0.44857
15:23:56|0.44857
15:23:57|0.44849
15:23:59|0.44849
15:24:00|0.44852
15:24:01|0.44853
15:24:02|0.44855
15:24:03|0.44884
15:24:04|0.44914
15:24:05|0.44909
15:24:06|0.44909
15:24:07|0.44909
15:24:08|0.44918
15:24:10|0.44918
15:24:10|0.44911
15:24:11|0.44885
15:24:12|0.44884
15:24:14|0.44884
15:24:15|0.44884
15:24:15|0.44896
15:24:17|0.44896
15:24:18|0.44883
15:24:19|0.44883
15:24:20|0.44883
15:24:21|0.44887
15:24:22|0.44882
15:24:22|0.44875
15:24:24|0.44839
15:24:25|0.44839
15:24:25|0.44857
15:24:27|0.44842
15:24:28|0.44842
15:24:29|0.449
15:24:30|0.44903
15:24:31|0.44903
15:24:32|0.44903
15:24:32|0.44903
15:24:34|0.44903
15:24:35|0.44903
15:24:36|0.44903
15:24:36|0.44903
15:24:38|0.44892
15:24:39|0.44892
15:24:40|0.44892
15:24:40|0.44892
15:24:42|0.44892
15:24:43|0.44893
15:24:44|0.44887
15:24:45|0.44887
15:24:46|0.44887
15:24:47|0.44898
15:24:48|0.44885
15:24:49|0.44885
15:24:50|0.44885
15:24:51|0.44885
15:24:52|0.4487
15:24:53|0.44867
15:24:53|0.44867
15:24:54|0.44845
15:24:56|0.44841
15:24:56|0.44852
15:24:58|0.44852
15:24:59|0.4485
15:25:01|0.4485
15:25:01|0.4485
15:25:02|0.44884
15:25:03|0.44833
15:25:04|0.44833
15:25:05|0.44833
15:25:06|0.44833
15:25:07|0.44833
15:25:08|0.44832
15:25:09|0.44832
15:25:10|0.44832
15:25:11|0.44832
15:25:12|0.44832
15:25:13|0.44832
15:25:14|0.44832
15:25:15|0.44832
15:25:16|0.44832
15:25:17|0.44832
15:25:18|0.44844
15:25:19|0.44887
15:25:20|0.44887
15:25:21|0.44887
15:25:22|0.44887
15:25:23|0.44868
15:25:24|0.44887
15:25:25|0.44887
15:25:26|0.44868
15:25:27|0.44888
15:25:28|0.44888
15:25:29|0.44888
15:25:30|0.44871
15:25:31|0.44871
15:25:32|0.44871
15:25:33|0.44871
15:25:34|0.44871
15:25:35|0.44871
15:25:37|0.44874
15:25:37|0.44874
15:25:38|0.44888
15:25:39|0.44888
15:25:40|0.44888
15:25:41|0.44888
15:25:42|0.44888
15:25:43|0.44865
15:25:44|0.44865
15:25:45|0.44865
15:25:46|0.44865
15:25:47|0.44801
15:25:49|0.44801
15:25:49|0.4483
15:25:50|0.4483
15:25:51|0.4483
15:25:53|0.44811
15:25:53|0.44811
15:25:55|0.44811
15:25:55|0.44811
15:25:56|0.44811
15:25:57|0.44811
15:25:58|0.44811
15:26:00|0.44811
15:26:01|0.44824
15:26:03|0.44824
15:26:04|0.44835
15:26:04|0.44841
15:26:05|0.44864
15:26:07|0.44864
15:26:08|0.44864
15:26:08|0.44864
15:26:09|0.44864
15:26:11|0.44864
15:26:11|0.44864
15:26:12|0.44864
15:26:14|0.44864
15:26:14|0.44844
15:26:15|0.44824
15:26:16|0.44824
15:26:17|0.44824
15:26:18|0.44824
15:26:19|0.44824
15:26:21|0.44824
15:26:22|0.44824
15:26:23|0.44834
15:26:23|0.44811
15:26:24|0.44811
15:26:25|0.448
15:26:26|0.448
15:26:28|0.448
15:26:28|0.44772
15:26:30|0.44781
15:26:30|0.44769
15:26:32|0.44769
15:26:33|0.44728
15:26:34|0.44728
15:26:34|0.44728
15:26:35|0.44723
15:26:36|0.4472
15:26:37|0.4472
15:26:39|0.44758
15:26:39|0.44728
15:26:40|0.4473
15:26:42|0.4473
15:26:43|0.4473
15:26:43|0.44779
15:26:44|0.44779
15:26:45|0.44779
15:26:47|0.44779
15:26:47|0.44779
15:26:48|0.44779
15:26:50|0.44754
15:26:50|0.44754
15:26:52|0.44754
15:26:52|0.44754
15:26:53|0.44754
15:26:54|0.44754
15:26:55|0.44754
15:26:56|0.44754
15:26:57|0.44754
15:26:59|0.44754
15:27:00|0.44754
15:27:01|0.44768
15:27:02|0.44779
15:27:03|0.44812
15:27:05|0.44831
15:27:05|0.44831
15:27:06|0.44831
15:27:08|0.44855
15:27:09|0.44855
15:27:09|0.4483
15:27:11|0.44779
15:27:12|0.44779
15:27:13|0.44779
15:27:14|0.44784
15:27:14|0.44784
15:27:16|0.44784
15:27:17|0.44784
15:27:18|0.44784
15:27:19|0.44783
15:27:19|0.4478
15:27:21|0.4478
15:27:22|0.4478
15:27:23|0.4478
15:27:24|0.44764
15:27:25|0.44764
15:27:26|0.44764
15:27:27|0.44764
15:27:28|0.44764
15:27:29|0.44764
15:27:30|0.44764
15:27:31|0.44741
15:27:32|0.44741
15:27:33|0.44741
15:27:34|0.44741
15:27:35|0.44741
15:27:36|0.44741
15:27:37|0.44702
15:27:38|0.44702
15:27:39|0.44697
15:27:40|0.44697
15:27:41|0.44697
15:27:42|0.44695
15:27:43|0.44707
15:27:44|0.44702
15:27:45|0.44701
15:27:46|0.44646
15:27:47|0.4463
15:27:48|0.44601
15:27:49|0.44647
15:27:50|0.44695
15:27:51|0.44695
15:27:52|0.44758
15:27:53|0.44742
15:27:54|0.44779
15:27:55|0.44779
15:27:56|0.44779
15:27:57|0.44779
15:27:58|0.44718
15:27:59|0.44718
15:28:00|0.44721
15:28:01|0.44721
15:28:02|0.44763
15:28:04|0.44754
15:28:04|0.44777
15:28:06|0.4476
15:28:07|0.44763
15:28:08|0.44763
15:28:08|0.44763
15:28:09|0.44763
15:28:10|0.44769
15:28:11|0.44769
15:28:12|0.44769
15:28:13|0.44769
15:28:14|0.44769
15:28:15|0.44742
15:28:17|0.44742
15:28:17|0.44742
15:28:18|0.44742
15:28:19|0.44742
15:28:20|0.44742
15:28:22|0.44742
15:28:23|0.44742
15:28:23|0.44742
15:28:25|0.44742
15:28:25|0.44742
15:28:27|0.44742
15:28:28|0.44748
15:28:29|0.44769
15:28:30|0.44769
15:28:30|0.44769
15:28:31|0.44769
15:28:32|0.44769
15:28:33|0.44769
15:28:34|0.44764
15:28:36|0.44764
15:28:37|0.44764
15:28:38|0.44764
15:28:38|0.44764
15:28:40|0.44764
15:28:41|0.44764
15:28:41|0.44764
15:28:42|0.44764
15:28:43|0.44764
15:28:45|0.44764
15:28:45|0.44764
15:28:46|0.44764
15:28:47|0.44764
15:28:48|0.44764
15:28:49|0.44754
15:28:50|0.44754
15:28:52|0.44754
15:28:52|0.44754
15:28:54|0.44754
15:28:54|0.44731
15:28:56|0.44731
15:28:57|0.44731
15:28:57|0.44708
15:28:58|0.44708
15:28:59|0.44708
15:29:00|0.44708
15:29:02|0.44693
15:29:03|0.44645
15:29:04|0.44645
15:29:05|0.44654
15:29:06|0.44654
15:29:08|0.44681
15:29:08|0.44705
15:29:10|0.44705
15:29:11|0.44706
15:29:11|0.44743
15:29:13|0.44763
15:29:14|0.4478
15:29:15|0.4478
15:29:16|0.4478
15:29:17|0.44819
15:29:18|0.44819
15:29:19|0.44793
15:29:20|0.44852
15:29:21|0.44852
15:29:22|0.44838
15:29:23|0.44838
15:29:24|0.44838
15:29:25|0.44838
15:29:26|0.44829
15:29:27|0.44829
15:29:28|0.44829
15:29:29|0.44783
15:29:30|0.4476
15:29:31|0.4476
15:29:32|0.44759
15:29:33|0.44759
15:29:34|0.44777
15:29:35|0.44777
15:29:36|0.44777
15:29:37|0.44791
15:29:38|0.44791
15:29:39|0.44791
15:29:40|0.44813
15:29:41|0.44813
15:29:42|0.44854
15:29:43|0.44854
15:29:44|0.44854
15:29:45|0.44883
15:29:46|0.44873
15:29:47|0.44873
15:29:48|0.44897
15:29:49|0.44897
15:29:50|0.44897
15:29:51|0.44873
15:29:52|0.44859
15:29:53|0.44837
15:29:54|0.44835
15:29:55|0.44835
15:29:56|0.44835
15:29:57|0.44835
15:29:58|0.44871
15:29:59|0.44871
15:30:00|0.44871
15:30:01|0.44871
15:30:02|0.44874
15:30:03|0.44899
15:30:05|0.44876
15:30:05|0.44876
15:30:06|0.44876
15:30:07|0.44876
15:30:08|0.44876
15:30:09|0.44876
15:30:10|0.44876
15:30:11|0.44939
15:30:12|0.44952
15:30:14|0.4492
15:30:15|0.4492
15:30:16|0.4492
15:30:17|0.4492
15:30:18|0.4492
15:30:18|0.4494
15:30:20|0.4494
15:30:21|0.44951
15:30:21|0.4494
15:30:22|0.4494
15:30:24|0.4495
15:30:25|0.4495
15:30:26|0.4495
15:30:27|0.44941
15:30:27|0.44941
15:30:29|0.4495
15:30:29|0.4495
15:30:31|0.4495
15:30:32|0.4495
15:30:33|0.4495
15:30:34|0.4495
15:30:35|0.44948
15:30:36|0.44952
15:30:37|0.44975
15:30:38|0.44989
15:30:39|0.44962
15:30:39|0.44988
15:30:40|0.44988
15:30:41|0.44988
15:30:43|0.44988
15:30:44|0.44988
15:30:45|0.44999
15:30:45|0.45
15:30:47|0.45027
15:30:48|0.45042
15:30:49|0.4506
15:30:49|0.4506
15:30:51|0.45113
15:30:51|0.45113
15:30:53|0.4511
15:30:54|0.4511
15:30:55|0.4511
15:30:56|0.4511
15:30:56|0.45135
15:30:58|0.45135
15:30:59|0.45135
15:31:00|0.4509
15:31:01|0.4506
15:31:01|0.45059
15:31:02|0.45025
15:31:04|0.44988
15:31:05|0.4502
15:31:06|0.4502
15:31:07|0.4502
15:31:08|0.45056
15:31:10|0.45084
15:31:10|0.45066
15:31:11|0.45066
15:31:12|0.45117
15:31:13|0.45117
15:31:14|0.451
15:31:15|0.451
15:31:16|0.45128
15:31:17|0.45172
15:31:18|0.45172
15:31:19|0.45173
15:31:20|0.45173
15:31:21|0.45164
15:31:22|0.45154
15:31:23|0.45172
15:31:24|0.45174
15:31:25|0.452
15:31:26|0.452
15:31:27|0.452
15:31:28|0.452
15:31:29|0.45205
15:31:30|0.45205
15:31:31|0.45236
15:31:32|0.45236
15:31:33|0.45236
15:31:35|0.45252
15:31:35|0.45237
15:31:36|0.45236
15:31:38|0.45208
15:31:38|0.45224
15:31:39|0.452
15:31:40|0.453
15:31:41|0.45296
15:31:43|0.45277
15:31:43|0.45277
15:31:44|0.45278
15:31:45|0.45298
15:31:47|0.453
15:31:47|0.453
15:31:48|0.45273
15:31:49|0.45299
15:31:50|0.45276
15:31:52|0.45299
15:31:52|0.453
15:31:53|0.453
15:31:55|0.45299
15:31:56|0.45332
15:31:57|0.45332
15:31:57|0.45332
15:31:58|0.45293
15:31:59|0.45293
15:32:00|0.45293
15:32:01|0.45294
15:32:02|0.45239
15:32:03|0.45201
15:32:04|0.45159
15:32:06|0.4514
15:32:07|0.4514
15:32:08|0.45168
15:32:09|0.45168
15:32:10|0.45185
15:32:11|0.45196
15:32:12|0.45199
15:32:13|0.45187
15:32:14|0.4521
15:32:15|0.4521
15:32:16|0.452
15:32:17|0.45235
15:32:18|0.45237
15:32:20|0.452
15:32:20|0.452
15:32:21|0.452
15:32:22|0.452
15:32:23|0.45163
15:32:24|0.45138
15:32:25|0.45182
15:32:26|0.45201
15:32:27|0.45191
15:32:28|0.45217
15:32:29|0.45184
15:32:31|0.45184
15:32:31|0.45202
15:32:32|0.45204
15:32:33|0.45204
15:32:34|0.45201
15:32:36|0.45212
15:32:36|0.45212
15:32:37|0.45212
15:32:38|0.45212
15:32:39|0.4523
15:32:40|0.4523
15:32:41|0.45232
15:32:42|0.45217
15:32:43|0.45217
15:32:44|0.45217
15:32:46|0.45217
15:32:46|0.45217
15:32:48|0.45217
15:32:49|0.45217
15:32:50|0.45217
15:32:50|0.45217
15:32:51|0.45213
15:32:53|0.45213
15:32:54|0.45218
15:32:55|0.45218
15:32:56|0.45217
15:32:56|0.45217
15:32:58|0.45217
15:32:59|0.45217
15:33:00|0.45217
15:33:01|0.45217
15:33:02|0.45217
15:33:03|0.45217
15:33:04|0.45221
15:33:05|0.45221
15:33:06|0.45221
15:33:08|0.45221
15:33:09|0.45221
15:33:10|0.45221
15:33:10|0.45217
15:33:12|0.45213
15:33:13|0.45218
15:33:14|0.45213
15:33:15|0.45213
15:33:16|0.45213
15:33:17|0.45213
15:33:18|0.45213
15:33:19|0.45213
15:33:20|0.452
15:33:21|0.452
15:33:22|0.452
15:33:23|0.452
15:33:24|0.452
15:33:25|0.452
15:33:26|0.452
15:33:27|0.452
15:33:28|0.45201
15:33:29|0.45201
15:33:30|0.452
15:33:30|0.452
15:33:32|0.452
15:33:33|0.452
15:33:34|0.452
15:33:35|0.452
15:33:36|0.452
15:33:37|0.45168
15:33:38|0.45168
15:33:39|0.45168
15:33:40|0.45133
15:33:41|0.4511
15:33:42|0.4511
15:33:43|0.4511
15:33:44|0.45129
15:33:45|0.45129
15:33:46|0.4511
15:33:47|0.45099
15:33:48|0.45099
15:33:49|0.451
15:33:50|0.45099
15:33:51|0.45054
15:33:52|0.45093
15:33:53|0.45061
15:33:54|0.45083
15:33:55|0.45083
15:33:56|0.45079
15:33:57|0.45079
15:33:58|0.45064
15:33:59|0.45064
15:34:00|0.4508
15:34:01|0.4508
15:34:02|0.4508
15:34:03|0.45155
15:34:04|0.45155
15:34:05|0.45155
15:34:06|0.45126
15:34:07|0.45152
15:34:09|0.45152
15:34:09|0.45152
15:34:10|0.45152
15:34:11|0.45152
15:34:13|0.45152
15:34:14|0.45152
15:34:15|0.45152
15:34:16|0.4515
15:34:16|0.4515
15:34:18|0.4515
15:34:19|0.4515
15:34:20|0.4515
15:34:21|0.4515
15:34:22|0.4515
15:34:23|0.45134
15:34:24|0.45134
15:34:25|0.45134
15:34:26|0.45134
15:34:27|0.45136
15:34:28|0.45136
15:34:29|0.45136
15:34:29|0.45137
15:34:31|0.45137
15:34:32|0.45137
15:34:33|0.45137
15:34:34|0.45137
15:34:35|0.45138
15:34:36|0.45138
15:34:37|0.45138
15:34:37|0.45138
15:34:38|0.45152
15:34:40|0.4516
15:34:40|0.45162
15:34:42|0.45154
15:34:43|0.45154
15:34:43|0.4516
15:34:45|0.4516
15:34:46|0.45168
15:34:47|0.45168
15:34:48|0.45168
15:34:49|0.45168
15:34:50|0.45168
15:34:51|0.45169
15:34:52|0.4516
15:34:53|0.4516
15:34:54|0.4516
15:34:55|0.4516
15:34:56|0.4516
15:34:57|0.4516
15:34:57|0.4516
15:34:59|0.4516
15:34:59|0.4516
15:35:01|0.45169
15:35:01|0.45169
15:35:02|0.45175
15:35:03|0.45175
15:35:05|0.45178
15:35:06|0.45178
15:35:07|0.45178
15:35:08|0.45156
15:35:09|0.45156
15:35:11|0.45156
15:35:12|0.45156
15:35:13|0.45156
15:35:13|0.45156
15:35:14|0.45137
15:35:16|0.45137
15:35:17|0.45137
15:35:18|0.45137
15:35:19|0.45086
15:35:20|0.4506
15:35:21|0.4506
15:35:21|0.45091
15:35:23|0.45091
15:35:24|0.45091
15:35:25|0.45091
15:35:26|0.45091
15:35:27|0.45091
15:35:28|0.45091
15:35:29|0.45091
15:35:30|0.45091
15:35:31|0.45091
15:35:31|0.45091
15:35:33|0.45105
15:35:34|0.45105
15:35:35|0.45105
15:35:36|0.45105
15:35:36|0.45105
15:35:38|0.45105
15:35:39|0.45105
15:35:39|0.45105
15:35:40|0.45105
15:35:42|0.45105
15:35:43|0.45105
15:35:44|0.451
15:35:45|0.451
15:35:46|0.451
15:35:47|0.45109
15:35:48|0.45158
15:35:49|0.45158
15:35:50|0.45159
15:35:50|0.45166
15:35:52|0.45232
15:35:52|0.45232
15:35:53|0.45232
15:35:54|0.45223
15:35:56|0.45223
15:35:56|0.45226
15:35:58|0.45226
15:35:59|0.45226
15:36:00|0.45232
15:36:00|0.4524
15:36:01|0.4524
15:36:03|0.4524
15:36:04|0.4526
15:36:04|0.4526
15:36:06|0.4526
15:36:07|0.45278
15:36:08|0.45265
15:36:09|0.453
15:36:10|0.45269
15:36:11|0.45269
15:36:13|0.45269
15:36:13|0.45271
15:36:14|0.45259
15:36:15|0.45259
15:36:16|0.45254
15:36:17|0.4524
15:36:18|0.45243
15:36:19|0.45251
15:36:20|0.45289
15:36:21|0.45259
15:36:22|0.45259
15:36:23|0.45277
15:36:24|0.45277
15:36:25|0.45277
15:36:26|0.45274
15:36:27|0.45272
15:36:28|0.45286
15:36:29|0.45286
15:36:30|0.45286
15:36:31|0.45286
15:36:32|0.45296
15:36:33|0.45296
15:36:34|0.45296
15:36:35|0.45274
15:36:36|0.45298
15:36:37|0.45272
15:36:38|0.45272
15:36:39|0.45272
15:36:40|0.45274
15:36:41|0.45279
15:36:42|0.45279
15:36:43|0.45279
15:36:44|0.45279
15:36:45|0.45286
15:36:46|0.45286
15:36:47|0.45286
15:36:48|0.45286
15:36:49|0.45286
15:36:50|0.45291
15:36:51|0.45291
15:36:52|0.453
15:36:53|0.45278
15:36:54|0.45278
15:36:55|0.45297
15:36:56|0.45297
15:36:57|0.45297
15:36:58|0.45297
15:36:59|0.45286
15:37:00|0.45286
15:37:01|0.45286
15:37:02|0.45286
15:37:04|0.45286
15:37:05|0.45282
15:37:06|0.45299
15:37:06|0.453
15:37:07|0.453
15:37:09|0.453
15:37:10|0.45314
15:37:11|0.45314
15:37:13|0.45314
15:37:13|0.45314
15:37:15|0.45314
15:37:16|0.45314
15:37:16|0.4532
15:37:18|0.45315
15:37:19|0.45315
15:37:20|0.45338
15:37:21|0.45314
15:37:22|0.453
15:37:22|0.453
15:37:24|0.45267
15:37:25|0.45164
15:37:26|0.4518
15:37:27|0.4518
15:37:28|0.4518
15:37:29|0.4518
15:37:30|0.4518
15:37:31|0.45203
15:37:32|0.45203
15:37:33|0.45203
15:37:34|0.45212
15:37:35|0.45212
15:37:36|0.45212
15:37:37|0.45212
15:37:38|0.45212
15:37:39|0.45178
15:37:40|0.45156
15:37:41|0.45156
15:37:42|0.45164
15:37:43|0.45163
15:37:44|0.45197
15:37:45|0.45197
15:37:46|0.45202
15:37:47|0.45202
15:37:48|0.4522
15:37:49|0.4522
15:37:50|0.4522
15:37:51|0.4522
15:37:52|0.4522
15:37:53|0.4522
15:37:54|0.4522
15:37:55|0.45255
15:37:56|0.45255
15:37:57|0.45255
15:37:58|0.45212
15:37:59|0.45212
15:38:00|0.45296
15:38:01|0.45299
15:38:02|0.4526
15:38:03|0.4526
15:38:04|0.45288
15:38:05|0.45282
15:38:06|0.45283
15:38:07|0.45283
15:38:08|0.45283
15:38:09|0.45283
15:38:10|0.45283
15:38:11|0.45261
15:38:12|0.45249
15:38:13|0.45249
15:38:14|0.45249
15:38:15|0.45249
15:38:16|0.45232
15:38:17|0.45232
15:38:19|0.4522
15:38:19|0.4522
15:38:20|0.45206
15:38:21|0.45206
15:38:23|0.45206
15:38:23|0.45206
15:38:24|0.45206
15:38:25|0.45183
15:38:26|0.452
15:38:27|0.452
15:38:28|0.45201
15:38:29|0.45209
15:38:30|0.45229
15:38:31|0.45229
15:38:32|0.45229
15:38:34|0.45229
15:38:35|0.45224
15:38:36|0.45218
15:38:36|0.45206
15:38:38|0.45206
15:38:39|0.45206
15:38:40|0.45206
15:38:41|0.45206
15:38:42|0.45206
15:38:42|0.45206
15:38:44|0.45206
15:38:45|0.45206
15:38:46|0.45264
15:38:47|0.45251
15:38:48|0.45205
15:38:49|0.45205
15:38:50|0.45204
15:38:51|0.4523
15:38:52|0.4523
15:38:53|0.4523
15:38:54|0.45261
15:38:54|0.45271
15:38:55|0.45242
15:38:57|0.45271
15:38:58|0.4525
15:38:59|0.4525
15:38:59|0.4525
15:39:01|0.45275
15:39:02|0.45287
15:39:03|0.45287
15:39:03|0.45287
15:39:05|0.45287
15:39:06|0.45276
15:39:06|0.45276
15:39:08|0.45276
15:39:09|0.45276
15:39:10|0.45276
15:39:11|0.45314
15:39:12|0.45314
15:39:13|0.45314
15:39:14|0.45293
15:39:15|0.45293
15:39:17|0.45293
15:39:18|0.45293
15:39:19|0.45313
15:39:19|0.45313
15:39:20|0.45313
15:39:22|0.45285
15:39:23|0.45267
15:39:24|0.45243
15:39:24|0.45212
15:39:25|0.45212
15:39:26|0.45247
15:39:27|0.45215
15:39:28|0.45215
15:39:30|0.45254
15:39:31|0.45254
15:39:32|0.45254
15:39:33|0.45268
15:39:34|0.45268
15:39:35|0.45268
15:39:36|0.45268
15:39:37|0.45264
15:39:38|0.45284
15:39:39|0.45284
15:39:40|0.45273
15:39:40|0.45268
15:39:42|0.45268
15:39:43|0.45268
15:39:44|0.45268
15:39:45|0.45289
15:39:46|0.45289
15:39:47|0.4529
15:39:48|0.45289
15:39:49|0.45293
15:39:50|0.45293
15:39:51|0.45292
15:39:52|0.45292
15:39:53|0.45289
15:39:54|0.45289
15:39:55|0.45289
15:39:55|0.45289
15:39:57|0.45268
15:39:58|0.45268
15:39:59|0.45268
15:40:00|0.4527
15:40:00|0.4527
15:40:02|0.4527
15:40:03|0.45271
15:40:04|0.45271
15:40:05|0.45271
15:40:05|0.45271
15:40:07|0.45271
15:40:08|0.45271
15:40:09|0.45271
15:40:10|0.45271
15:40:11|0.45271
15:40:12|0.45271
15:40:12|0.45272
15:40:14|0.4527
15:40:16|0.4527
15:40:16|0.4527
15:40:18|0.45268
15:40:19|0.45268
15:40:19|0.45268
15:40:20|0.45268
15:40:22|0.45268
15:40:22|0.45268
15:40:23|0.45271
15:40:25|0.45271
15:40:25|0.45271
15:40:27|0.45268
15:40:28|0.45269
15:40:28|0.45269
15:40:30|0.45269
15:40:31|0.45269
15:40:32|0.45269
15:40:33|0.45268
15:40:34|0.45267
15:40:35|0.45267
15:40:36|0.45261
15:40:37|0.45261
15:40:38|0.45261
15:40:39|0.45261
15:40:40|0.45261
15:40:41|0.45261
15:40:42|0.45261
15:40:43|0.45261
15:40:44|0.45261
15:40:45|0.45257
15:40:46|0.45257
15:40:47|0.45254
15:40:48|0.45254
15:40:49|0.45254
15:40:50|0.45234
15:40:51|0.45211
15:40:52|0.4521
15:40:53|0.4521
15:40:54|0.45175
15:40:55|0.45176
15:40:56|0.45176
15:40:57|0.45176
15:40:59|0.45176
15:40:59|0.45176
15:41:00|0.45177
15:41:01|0.45177
15:41:02|0.45185
15:41:03|0.45211
15:41:04|0.45189
15:41:06|0.45189
15:41:06|0.45196
15:41:08|0.45234
15:41:09|0.45234
15:41:09|0.45234
15:41:11|0.45234
15:41:11|0.45234
15:41:12|0.45234
15:41:13|0.45234
15:41:14|0.45234
15:41:16|0.45232
15:41:17|0.45232
15:41:18|0.45232
15:41:19|0.45232
15:41:20|0.45232
15:41:21|0.45232
15:41:22|0.45232
15:41:23|0.45232
15:41:24|0.45232
15:41:25|0.45176
15:41:26|0.45176
15:41:27|0.45176
15:41:28|0.45209
15:41:29|0.45209
15:41:30|0.4521
15:41:31|0.45211
15:41:32|0.45184
15:41:33|0.45211
15:41:34|0.45211
15:41:35|0.45211
15:41:36|0.45213
15:41:37|0.45213
15:41:38|0.45213
15:41:39|0.45219
15:41:40|0.45219
15:41:41|0.45219
15:41:42|0.45219
15:41:43|0.4523
15:41:44|0.4523
15:41:45|0.4523
15:41:46|0.4523
15:41:47|0.4523
15:41:48|0.4523
15:41:49|0.45213
15:41:50|0.45213
15:41:51|0.45213
15:41:52|0.45211
15:41:53|0.45211
15:41:54|0.45211
15:41:55|0.45211
15:41:56|0.45211
15:41:57|0.45211
15:41:58|0.45201
15:41:59|0.45201
15:42:00|0.45201
15:42:01|0.45201
15:42:02|0.45202
15:42:03|0.45202
15:42:04|0.45201
15:42:05|0.45193
15:42:06|0.45193
15:42:07|0.45193
15:42:08|0.45193
15:42:09|0.45202
15:42:10|0.45202
15:42:11|0.45187
15:42:12|0.45187
15:42:14|0.45186
15:42:14|0.45177
15:42:16|0.45178
15:42:17|0.45176
15:42:18|0.45176
15:42:19|0.45185
15:42:20|0.45185
15:42:21|0.45178
15:42:22|0.45178
15:42:23|0.45178
15:42:24|0.45178
15:42:25|0.45177
15:42:26|0.4523
15:42:27|0.45229
15:42:28|0.45229
15:42:29|0.45203
15:42:30|0.45223
15:42:31|0.45222
15:42:32|0.45222
15:42:33|0.45222
15:42:34|0.4523
15:42:35|0.4523
15:42:36|0.4523
15:42:37|0.4523
15:42:38|0.4523
15:42:39|0.45211
15:42:40|0.45211
15:42:41|0.45211
15:42:42|0.45225
15:42:43|0.45225
15:42:44|0.45225
15:42:45|0.45225
15:42:46|0.45225
15:42:47|0.45225
15:42:48|0.45221
15:42:49|0.45203
15:42:50|0.45203
15:42:51|0.45203
15:42:52|0.45203
15:42:53|0.45222
15:42:54|0.45222
15:42:55|0.45222
15:42:56|0.45224
15:42:57|0.45224
15:42:58|0.45204
15:42:59|0.45204
15:43:00|0.45204
15:43:01|0.45204
15:43:02|0.45204
15:43:03|0.45204
15:43:04|0.45204
15:43:05|0.45216
15:43:06|0.45216
15:43:07|0.45216
15:43:08|0.45216
15:43:09|0.45216
15:43:10|0.45165
15:43:11|0.45165
15:43:12|0.45165
15:43:13|0.45165
15:43:14|0.4516
15:43:15|0.4516
15:43:16|0.4516
15:43:17|0.4516
15:43:19|0.4516
15:43:20|0.4516
15:43:21|0.4516
15:43:22|0.4518
15:43:23|0.45173
15:43:24|0.45173
15:43:24|0.45173
15:43:25|0.45173
15:43:27|0.45182
15:43:28|0.45182
15:43:28|0.45182
15:43:29|0.4523
15:43:31|0.4523
15:43:32|0.45194
15:43:33|0.45194
15:43:33|0.45194
15:43:35|0.45181
15:43:36|0.45181
15:43:37|0.452
15:43:38|0.452
15:43:39|0.452
15:43:40|0.452
15:43:41|0.452
15:43:42|0.452
15:43:43|0.452
15:43:44|0.452
15:43:45|0.452
15:43:46|0.452
15:43:47|0.45159
15:43:48|0.45159
15:43:49|0.45159
15:43:50|0.45157
15:43:51|0.45157
15:43:52|0.45157
15:43:53|0.45158
15:43:54|0.45158
15:43:55|0.45154
15:43:56|0.45154
15:43:57|0.45154
15:43:58|0.45154
15:43:59|0.45154
15:44:00|0.45154
15:44:01|0.45154
15:44:02|0.45154
15:44:03|0.45154
15:44:04|0.45154
15:44:05|0.45154
15:44:06|0.45154
15:44:07|0.45154
15:44:08|0.45154
15:44:09|0.45154
15:44:10|0.45154
15:44:11|0.45165
15:44:12|0.45165
15:44:13|0.45154
15:44:14|0.45154
15:44:15|0.45153
15:44:16|0.45153
15:44:17|0.45153
15:44:19|0.45153
15:44:19|0.45153
15:44:20|0.45153
15:44:21|0.45116
15:44:22|0.45115
15:44:23|0.45103
15:44:24|0.45103
15:44:25|0.451
15:44:26|0.45105
15:44:27|0.45105
15:44:28|0.45119
15:44:29|0.45119
15:44:30|0.45119
15:44:31|0.45142
15:44:32|0.45142
15:44:33|0.45139
15:44:34|0.45143
15:44:35|0.45143
15:44:36|0.45143
15:44:37|0.45143
15:44:38|0.45143
15:44:39|0.45143
15:44:40|0.45143
15:44:41|0.45143
15:44:42|0.45143
15:44:43|0.45143
15:44:44|0.45143
15:44:45|0.45143
15:44:46|0.45143
15:44:47|0.4512
15:44:48|0.451
15:44:49|0.451
15:44:50|0.451
15:44:51|0.45095
15:44:52|0.45095
15:44:53|0.45079
15:44:54|0.45079
15:44:56|0.45079
15:44:57|0.45072
15:44:57|0.45072
15:44:58|0.45072
15:44:59|0.44942
15:45:00|0.44908
15:45:02|0.44917
15:45:03|0.44943
15:45:03|0.45007
15:45:04|0.45042
15:45:05|0.44999
15:45:06|0.45037
15:45:07|0.45037
15:45:08|0.45037
15:45:09|0.44976
15:45:11|0.44976
15:45:12|0.44986
15:45:12|0.44986
15:45:13|0.44988
15:45:14|0.44988
15:45:15|0.44988
15:45:16|0.44988
15:45:17|0.44988
15:45:19|0.45002
15:45:20|0.45002
15:45:21|0.45002
15:45:22|0.45002
15:45:23|0.45002
15:45:24|0.45013
15:45:26|0.45002
15:45:26|0.45002
15:45:27|0.45002
15:45:28|0.45002
15:45:29|0.45002
15:45:30|0.45012
15:45:31|0.45013
15:45:32|0.45013
15:45:33|0.45013
15:45:34|0.45013
15:45:35|0.45034
15:45:36|0.45034
15:45:37|0.4504
15:45:38|0.45018
15:45:39|0.4504
15:45:40|0.4504
15:45:41|0.45028
15:45:43|0.45028
15:45:43|0.45047
15:45:44|0.45047
15:45:45|0.45043
15:45:46|0.45043
15:45:48|0.45039
15:45:48|0.45013
15:45:49|0.45013
15:45:50|0.45013
15:45:51|0.45013
15:45:52|0.45013
15:45:53|0.45013
15:45:54|0.45013
15:45:55|0.45013
15:45:56|0.45013
15:45:57|0.45013
15:45:58|0.44961
15:45:59|0.44961
15:46:00|0.44994
15:46:01|0.44994
15:46:02|0.44969
15:46:03|0.44993
15:46:04|0.44993
15:46:05|0.44993
15:46:06|0.44993
15:46:07|0.44993
15:46:08|0.44993
15:46:09|0.45
15:46:10|0.45
15:46:11|0.45
15:46:12|0.44994
15:46:13|0.44994
15:46:14|0.44994
15:46:15|0.44959
15:46:16|0.44959
15:46:17|0.44979
15:46:18|0.44979
15:46:19|0.44979
15:46:21|0.44979
15:46:22|0.44979
15:46:23|0.44982
15:46:24|0.44982
15:46:25|0.44959
15:46:26|0.4491
15:46:27|0.44945
15:46:28|0.44945
15:46:29|0.44945
15:46:30|0.44945
15:46:31|0.44945
15:46:32|0.44909
15:46:33|0.44909
15:46:34|0.44906
15:46:35|0.44902
15:46:36|0.44926
15:46:37|0.44926
15:46:38|0.44925
15:46:39|0.44925
15:46:40|0.44925
15:46:41|0.449
15:46:42|0.449
15:46:43|0.449
15:46:44|0.449
15:46:45|0.449
15:46:46|0.449
15:46:47|0.449
15:46:48|0.44902
15:46:49|0.4491
15:46:50|0.4491
15:46:51|0.4491
15:46:52|0.44916
15:46:53|0.449
15:46:54|0.449
15:46:55|0.449
15:46:56|0.449
15:46:57|0.449
15:46:58|0.4491
15:46:59|0.4491
15:47:00|0.4491
15:47:01|0.4491
15:47:02|0.44933
15:47:03|0.44933
15:47:04|0.4493
15:47:05|0.4493
15:47:06|0.449
15:47:07|0.449
15:47:08|0.449
15:47:09|0.44884
15:47:10|0.44884
15:47:11|0.44884
15:47:12|0.4486
15:47:13|0.44849
15:47:14|0.44864
15:47:15|0.44853
15:47:16|0.44852
15:47:17|0.44865
15:47:18|0.44838
15:47:19|0.44838
15:47:20|0.4481
15:47:22|0.4481
15:47:22|0.4481
15:47:23|0.4481
15:47:25|0.4481
15:47:26|0.4481
15:47:27|0.4481
15:47:28|0.4481
15:47:29|0.4481
15:47:30|0.4481
15:47:31|0.4481
15:47:32|0.4481
15:47:33|0.4481
15:47:34|0.4481
15:47:35|0.44784
15:47:36|0.44784
15:47:37|0.44756
15:47:38|0.44756
15:47:39|0.44755
15:47:40|0.44755
15:47:41|0.44755
15:47:42|0.44755
15:47:42|0.44755
15:47:43|0.44755
15:47:45|0.44755
15:47:46|0.44757
15:47:46|0.44757
15:47:47|0.44757
15:47:49|0.44758
15:47:49|0.44773
15:47:51|0.4478
15:47:52|0.4478
15:47:53|0.44759
15:47:54|0.44796
15:47:55|0.44796
15:47:56|0.44793
15:47:57|0.44796
15:47:58|0.4478
15:47:59|0.4477
15:48:00|0.44783
15:48:01|0.44783
15:48:02|0.44783
15:48:03|0.44783
15:48:04|0.44783
15:48:05|0.44783
15:48:06|0.44783
15:48:07|0.44783
15:48:08|0.44777
15:48:09|0.44783
15:48:10|0.44798
15:48:11|0.44777
15:48:12|0.44777
15:48:13|0.44776
15:48:14|0.44776
15:48:15|0.44776
15:48:16|0.44776
15:48:17|0.44776
15:48:18|0.44776
15:48:19|0.44777
15:48:20|0.44777
15:48:21|0.44779
15:48:23|0.44779
15:48:24|0.44779
15:48:25|0.44795
15:48:25|0.44784
15:48:26|0.448
15:48:28|0.44821
15:48:29|0.44821
15:48:30|0.44785
15:48:31|0.44785
15:48:32|0.44785
15:48:33|0.44775
15:48:34|0.44775
15:48:35|0.44775
15:48:36|0.44775
15:48:37|0.44775
15:48:38|0.44789
15:48:39|0.44777
15:48:40|0.44777
15:48:41|0.44777
15:48:42|0.44775
15:48:43|0.44775
15:48:44|0.44775
15:48:45|0.44775
15:48:46|0.44775
15:48:47|0.44775
15:48:48|0.44775
15:48:49|0.44775
15:48:50|0.44775
15:48:51|0.44775
15:48:52|0.4475
15:48:53|0.4475
15:48:54|0.4475
15:48:55|0.4475
15:48:56|0.4475
15:48:57|0.4475
15:48:58|0.4475
15:48:59|0.4475
15:49:00|0.44751
15:49:01|0.44751
15:49:02|0.44751
15:49:03|0.44751
15:49:04|0.44751
15:49:05|0.44751
15:49:07|0.44751
15:49:07|0.44753
15:49:08|0.44753
15:49:09|0.44745
15:49:10|0.44745
15:49:11|0.44751
15:49:13|0.44751
15:49:14|0.44751
15:49:14|0.44751
15:49:15|0.44751
15:49:16|0.44721
15:49:18|0.44744
15:49:18|0.44744
15:49:20|0.44744
15:49:21|0.44719
15:49:21|0.44715
15:49:23|0.44714
15:49:23|0.447
15:49:25|0.44765
15:49:26|0.44746
15:49:27|0.44786
15:49:28|0.44786
15:49:29|0.44786
15:49:30|0.44786
15:49:30|0.44786
15:49:32|0.44753
15:49:33|0.44753
15:49:34|0.44753
15:49:35|0.44753
15:49:36|0.44753
15:49:37|0.44753
15:49:38|0.44704
15:49:39|0.44754
15:49:39|0.44754
15:49:41|0.44754
15:49:42|0.44754
15:49:43|0.44754
15:49:44|0.44755
15:49:45|0.44755
15:49:46|0.44753
15:49:47|0.44753
15:49:48|0.44738
15:49:48|0.44783
15:49:49|0.44783
15:49:51|0.44799
15:49:52|0.44799
15:49:53|0.44794
15:49:54|0.44794
15:49:55|0.44794
15:49:55|0.44767
15:49:57|0.44767
15:49:58|0.44767
15:49:59|0.44767
15:49:59|0.44767
15:50:00|0.44766
15:50:01|0.44766
15:50:02|0.44766
15:50:03|0.44766
15:50:05|0.44766
15:50:05|0.44766
15:50:06|0.44783
15:50:08|0.44799
15:50:09|0.44799
15:50:09|0.44783
15:50:10|0.44783
15:50:12|0.448
15:50:13|0.448
15:50:14|0.44858
15:50:15|0.44858
15:50:16|0.44858
15:50:17|0.44858
15:50:17|0.44821
15:50:19|0.44803
15:50:20|0.44803
15:50:21|0.448
15:50:22|0.448
15:50:23|0.448
15:50:24|0.44799
15:50:25|0.44762
15:50:26|0.44762
15:50:27|0.44782
15:50:28|0.44782
15:50:29|0.44803
15:50:31|0.44803
15:50:31|0.44803
15:50:32|0.44803
15:50:33|0.44804
15:50:34|0.44804
15:50:35|0.44804
15:50:36|0.44803
15:50:37|0.44803
15:50:39|0.44803
15:50:39|0.44803
15:50:40|0.448
15:50:42|0.448
15:50:43|0.44797
15:50:44|0.44762
15:50:45|0.44762
15:50:46|0.44762
15:50:47|0.44762
15:50:48|0.44762
15:50:49|0.44762
15:50:50|0.44762
15:50:51|0.44762
15:50:52|0.44701
15:50:53|0.44701
15:50:54|0.44701
15:50:55|0.44701
15:50:56|0.44701
15:50:57|0.44701
15:50:58|0.44702
15:50:59|0.44702
15:51:00|0.44702
15:51:01|0.44704
15:51:02|0.44704
15:51:03|0.44704
15:51:04|0.44704
15:51:05|0.44703
15:51:07|0.44702
15:51:08|0.44702
15:51:10|0.44702
15:51:10|0.44702
15:51:11|0.44702
15:51:12|0.44702
15:51:13|0.44702
15:51:15|0.44703
15:51:16|0.44703
15:51:17|0.44703
15:51:18|0.44703
15:51:20|0.447
15:51:20|0.447
15:51:21|0.447
15:51:22|0.44706
15:51:23|0.44758
15:51:25|0.44758
15:51:26|0.44758
15:51:27|0.44758
15:51:28|0.44758
15:51:29|0.44758
15:51:30|0.44758
15:51:31|0.44758
15:51:32|0.44758
15:51:33|0.44765
15:51:34|0.44765
15:51:35|0.44808
15:51:36|0.44819
15:51:37|0.44833
15:51:38|0.44851
15:51:39|0.44855
15:51:40|0.44858
15:51:41|0.44858
15:51:42|0.44858
15:51:43|0.44866
15:51:44|0.44866
15:51:45|0.44866
15:51:46|0.44875
15:51:47|0.44875
15:51:48|0.44875
15:51:50|0.44856
15:51:50|0.44856
15:51:52|0.44856
15:51:53|0.44838
15:51:54|0.44838
15:51:56|0.44838
15:51:57|0.44869
15:51:57|0.44856
15:51:59|0.44856
15:52:00|0.44856
15:52:01|0.44856
15:52:01|0.44856
15:52:03|0.44856
15:52:04|0.44856
15:52:05|0.44856
15:52:06|0.44856
15:52:07|0.44856
15:52:08|0.44856
15:52:09|0.44856
15:52:10|0.44856
15:52:11|0.44856
15:52:12|0.44868
15:52:13|0.44868
15:52:14|0.44866
15:52:15|0.44866
15:52:16|0.44866
15:52:17|0.44866
15:52:18|0.44866
15:52:19|0.44866
15:52:20|0.44866
15:52:21|0.44866
15:52:22|0.44866
15:52:23|0.44866
15:52:24|0.44866
15:52:25|0.44867
15:52:27|0.44882
15:52:27|0.44882
15:52:28|0.44882
15:52:29|0.44882
15:52:30|0.44882
15:52:31|0.44869
15:52:32|0.44869
15:52:33|0.44869
15:52:34|0.44869
15:52:35|0.44869
15:52:36|0.44869
15:52:37|0.44869
15:52:38|0.44869
15:52:39|0.44839
15:52:40|0.44827
15:52:42|0.44827
15:52:42|0.44826
15:52:44|0.44826
15:52:44|0.44826
15:52:46|0.44826
15:52:47|0.44826
15:52:49|0.44826
15:52:50|0.44837
15:52:51|0.44837
15:52:52|0.44837
15:52:54|0.44837
15:52:54|0.44837
15:52:55|0.44837
15:52:56|0.44837
15:52:57|0.44837
15:52:59|0.44837
15:53:00|0.44837
15:53:00|0.44838
15:53:02|0.44838
15:53:02|0.44838
15:53:04|0.44838
15:53:05|0.44838
15:53:06|0.44838
15:53:07|0.44838
15:53:08|0.44838
15:53:08|0.44849
15:53:10|0.44849
15:53:10|0.44849
15:53:12|0.44849
15:53:12|0.44826
15:53:13|0.44826
15:53:14|0.44826
15:53:16|0.44826
15:53:17|0.44782
15:53:18|0.44782
15:53:18|0.44782
15:53:19|0.44782
15:53:20|0.44809
15:53:22|0.44782
15:53:22|0.44782
15:53:23|0.44782
15:53:25|0.44782
15:53:25|0.44782
15:53:27|0.44782
15:53:28|0.44782
15:53:29|0.44771
15:53:30|0.44771
15:53:31|0.44771
15:53:32|0.44783
15:53:32|0.44783
15:53:34|0.44783
15:53:35|0.44783
15:53:36|0.44783
15:53:37|0.44783
15:53:38|0.44783
15:53:39|0.44783
15:53:39|0.44783
15:53:41|0.44783
15:53:42|0.44783
15:53:42|0.44783
15:53:44|0.44777
15:53:45|0.4478
15:53:47|0.44815
15:53:48|0.44791
15:53:49|0.44791
15:53:51|0.44791
15:53:51|0.44791
15:53:52|0.44791
15:53:54|0.44791
15:53:54|0.44791
15:53:55|0.44813
15:53:56|0.44813
15:53:58|0.448
15:53:59|0.448
15:54:00|0.448
15:54:01|0.448
15:54:02|0.44823
15:54:03|0.44823
15:54:04|0.44823
15:54:05|0.44823
15:54:06|0.44802
15:54:07|0.44816
15:54:08|0.44833
15:54:09|0.44833
15:54:10|0.44833
15:54:11|0.44833
15:54:12|0.44856
15:54:13|0.44856
15:54:14|0.44866
15:54:15|0.44866
15:54:16|0.44866
15:54:17|0.44866
15:54:18|0.44866
15:54:19|0.44866
15:54:20|0.44866
15:54:21|0.44866
15:54:22|0.44873
15:54:23|0.44873
15:54:24|0.44873
15:54:25|0.44873
15:54:26|0.44873
15:54:27|0.44866
15:54:28|0.44868
15:54:29|0.44868
15:54:30|0.4488
15:54:31|0.4488
15:54:32|0.4488
15:54:33|0.44883
15:54:34|0.44894
15:54:35|0.449
15:54:36|0.44927
15:54:37|0.44927
15:54:38|0.44937
15:54:39|0.44937
15:54:40|0.44937
15:54:41|0.44937
15:54:42|0.44937
15:54:44|0.44937
15:54:44|0.44937
15:54:45|0.44933
15:54:47|0.44927
15:54:48|0.44927
15:54:50|0.44927
15:54:50|0.44874
15:54:51|0.44874
15:54:52|0.44874
15:54:53|0.44874
15:54:54|0.44874
15:54:55|0.44874
15:54:57|0.44874
15:54:58|0.44826
15:54:59|0.44866
15:54:59|0.44866
15:55:00|0.4486
15:55:02|0.44883
15:55:03|0.44883
15:55:03|0.44849
15:55:04|0.44849
15:55:05|0.44849
15:55:06|0.44849
15:55:08|0.44849
15:55:09|0.44849
15:55:09|0.44849
15:55:11|0.4486
15:55:11|0.4486
15:55:12|0.44835
15:55:14|0.44835
15:55:14|0.44884
15:55:15|0.44839
15:55:17|0.44839
15:55:18|0.44839
15:55:19|0.44839
15:55:19|0.44866
15:55:21|0.44866
15:55:22|0.44866
15:55:22|0.44866
15:55:23|0.44866
15:55:24|0.44819
15:55:26|0.44819
15:55:27|0.44819
15:55:28|0.44819
15:55:28|0.44819
15:55:29|0.44819
15:55:30|0.44819
15:55:32|0.448
15:55:32|0.4483
15:55:34|0.4483
15:55:34|0.4483
15:55:36|0.44814
15:55:36|0.44814
15:55:38|0.44814
15:55:38|0.44814
15:55:40|0.44809
15:55:40|0.44809
15:55:41|0.44809
15:55:43|0.44809
15:55:43|0.44809
15:55:44|0.44809
15:55:45|0.44803
15:55:46|0.44803
15:55:48|0.44803
15:55:50|0.44804
15:55:51|0.44804
15:55:52|0.44804
15:55:53|0.44804
15:55:53|0.44803
15:55:55|0.44803
15:55:56|0.44803
15:55:56|0.44803
15:55:58|0.448
15:55:59|0.448
15:56:00|0.448
15:56:01|0.44797
15:56:01|0.44797
15:56:03|0.44797
15:56:04|0.44791
15:56:05|0.44791
15:56:06|0.44791
15:56:07|0.44792
15:56:08|0.44792
15:56:09|0.44791
15:56:10|0.44791
15:56:10|0.44791
15:56:12|0.44791
15:56:13|0.44791
15:56:14|0.44791
15:56:15|0.44791
15:56:16|0.44791
15:56:17|0.44791
15:56:18|0.44792
15:56:19|0.44792
15:56:20|0.44792
15:56:21|0.44792
15:56:22|0.44791
15:56:23|0.44791
15:56:25|0.44791
15:56:25|0.44791
15:56:26|0.44792
15:56:27|0.44792
15:56:28|0.44803
15:56:29|0.44803
15:56:30|0.44803
15:56:31|0.44813
15:56:32|0.44813
15:56:33|0.44813
15:56:34|0.44813
15:56:35|0.44813
15:56:36|0.4483
15:56:37|0.4483
15:56:38|0.4483
15:56:39|0.4483
15:56:40|0.44823
15:56:41|0.44845
15:56:42|0.44845
15:56:43|0.4483
15:56:44|0.4483
15:56:45|0.4483
15:56:46|0.4483
15:56:47|0.4483
15:56:49|0.4483
15:56:51|0.4483
15:56:51|0.4483
15:56:52|0.4483
15:56:53|0.4483
15:56:55|0.44824
15:56:56|0.44824
15:56:56|0.44824
15:56:58|0.44824
15:56:59|0.44839
15:57:00|0.44839
15:57:01|0.44839
15:57:01|0.44839
15:57:03|0.44817
15:57:04|0.44817
15:57:05|0.44833
15:57:06|0.44833
15:57:06|0.44817
15:57:08|0.44817
15:57:09|0.44817
15:57:10|0.44817
15:57:11|0.44817
15:57:12|0.44817
15:57:13|0.44817
15:57:13|0.44817
15:57:15|0.44817
15:57:16|0.44817
15:57:17|0.44817
15:57:18|0.44817
15:57:19|0.44807
15:57:20|0.44807
15:57:20|0.44807
15:57:22|0.44796
15:57:23|0.44796
15:57:23|0.4483
15:57:25|0.4483
15:57:26|0.4483
15:57:27|0.4483
15:57:28|0.44826
15:57:29|0.44844
15:57:30|0.44844
15:57:30|0.44844
15:57:32|0.44844
15:57:33|0.44844
15:57:33|0.44844
15:57:35|0.44844
15:57:36|0.44844
15:57:36|0.44844
15:57:38|0.44844
15:57:39|0.44844
15:57:40|0.44844
15:57:41|0.44844
15:57:42|0.44844
15:57:42|0.44844
15:57:44|0.44844
15:57:45|0.44844
15:57:46|0.44823
15:57:47|0.44823
15:57:48|0.44823
15:57:49|0.44823
15:57:50|0.44823
15:57:52|0.44823
15:57:53|0.44823
15:57:53|0.44823
15:57:55|0.44823
15:57:56|0.44823
15:57:57|0.44823
15:57:58|0.44823
15:57:59|0.44823
15:57:59|0.44819
15:58:01|0.44819
15:58:02|0.44819
15:58:03|0.44819
15:58:04|0.44819
15:58:04|0.44819
15:58:06|0.44819
15:58:06|0.44819
15:58:07|0.44819
15:58:09|0.44797
15:58:09|0.44791
15:58:11|0.44791
15:58:11|0.44791
15:58:13|0.44765
15:58:14|0.44788
15:58:14|0.44788
15:58:15|0.44788
15:58:17|0.44788
15:58:18|0.44788
15:58:19|0.44788
15:58:20|0.44775
15:58:20|0.4479
15:58:22|0.4479
15:58:22|0.4479
15:58:23|0.4479
15:58:25|0.44791
15:58:26|0.44791
15:58:27|0.44791
15:58:28|0.44791
15:58:29|0.44791
15:58:30|0.44807
15:58:31|0.44807
15:58:32|0.44807
15:58:33|0.44807
15:58:34|0.44815
15:58:35|0.44817
15:58:36|0.44817
15:58:37|0.4482
15:58:38|0.4482
15:58:39|0.4482
15:58:40|0.4482
15:58:41|0.4482
15:58:42|0.4486
15:58:43|0.4486
15:58:44|0.4486
15:58:45|0.4486
15:58:46|0.4486
15:58:47|0.4486
15:58:48|0.4486
15:58:49|0.44869
15:58:50|0.44883
15:58:52|0.44883
15:58:53|0.44883
15:58:54|0.44883
15:58:55|0.44883
15:58:56|0.44883
15:58:57|0.44883
15:58:58|0.44883
15:58:59|0.44883
15:59:01|0.44928
15:59:01|0.44938
15:59:02|0.44938
15:59:03|0.44938
15:59:05|0.44938
15:59:05|0.44938
15:59:06|0.44938
15:59:07|0.44937
15:59:08|0.44937
15:59:10|0.44937
15:59:10|0.44937
15:59:11|0.44969
15:59:12|0.44969
15:59:13|0.44969
15:59:15|0.44969
15:59:15|0.44969
15:59:16|0.44944
15:59:17|0.44944
15:59:18|0.44967
15:59:19|0.44967
15:59:20|0.44967
15:59:21|0.44976
15:59:22|0.44976
15:59:23|0.44976
15:59:24|0.44976
15:59:26|0.44969
15:59:26|0.44969
15:59:27|0.44969
15:59:28|0.44961
15:59:29|0.44961
15:59:31|0.44961
15:59:31|0.44972
15:59:32|0.44972
15:59:33|0.44999
15:59:34|0.44999
15:59:35|0.44999
15:59:36|0.44999
15:59:37|0.44999
15:59:38|0.44999
15:59:39|0.44998
15:59:40|0.44999
15:59:41|0.44999
15:59:42|0.44999
15:59:43|0.44999
15:59:44|0.44999
15:59:45|0.44999
15:59:47|0.44999
15:59:47|0.44999
15:59:48|0.44999
15:59:49|0.44999
15:59:50|0.44999
15:59:52|0.44983
15:59:53|0.44983
15:59:54|0.44999
15:59:55|0.44999
15:59:57|0.44985
15:59:58|0.44985
15:59:59|0.44985
16:00:00|0.44985
16:00:01|0.4496
16:00:02|0.44986
16:00:03|0.44991
16:00:04|0.44989
16:00:05|0.44989
16:00:06|0.44987
16:00:07|0.44986
16:00:08|0.45008
16:00:09|0.44994
16:00:09|0.44994
16:00:10|0.44994
16:00:12|0.45005
16:00:13|0.45025
16:00:13|0.45025
16:00:14|0.45025
16:00:16|0.45007
16:00:17|0.45027
16:00:18|0.45025
16:00:19|0.45025
16:00:21|0.45027
16:00:21|0.45027
16:00:22|0.45027
16:00:23|0.44986
16:00:24|0.44986
16:00:25|0.44986
16:00:26|0.44985
16:00:27|0.44986
16:00:28|0.45
16:00:29|0.45
16:00:30|0.44998
16:00:32|0.44998
16:00:32|0.44998
16:00:33|0.44998
16:00:34|0.44945
16:00:36|0.44928
16:00:37|0.44905
16:00:37|0.44905
16:00:39|0.44907
16:00:40|0.44907
16:00:40|0.44907
16:00:41|0.44907
16:00:42|0.44906
16:00:44|0.44958
16:00:44|0.44958
16:00:45|0.44985
16:00:46|0.44985
16:00:47|0.44945
16:00:48|0.44945
16:00:49|0.44945
16:00:50|0.44945
16:00:51|0.44943
16:00:53|0.44943
16:00:54|0.44944
16:00:55|0.44944
16:00:56|0.44943
16:00:57|0.44945
16:00:58|0.44945
16:00:59|0.44945
16:01:01|0.44945
16:01:02|0.44945
16:01:03|0.44945
16:01:04|0.44945
16:01:05|0.44945
16:01:05|0.44945
16:01:07|0.44945
16:01:07|0.44929
16:01:09|0.44929
16:01:10|0.44929
16:01:11|0.44929
16:01:12|0.44929
16:01:12|0.44925
16:01:14|0.44909
16:01:14|0.44909
16:01:15|0.44921
16:01:17|0.44919
16:01:17|0.44919
16:01:18|0.44909
16:01:19|0.44915
16:01:20|0.44915
16:01:22|0.449
16:01:22|0.44863
16:01:24|0.44863
16:01:25|0.44863
16:01:25|0.44863
16:01:26|0.44857
16:01:28|0.44857
16:01:28|0.4485
16:01:30|0.4485
16:01:30|0.4485
16:01:31|0.4485
16:01:32|0.4485
16:01:33|0.4485
16:01:34|0.4485
16:01:35|0.4485
16:01:37|0.4485
16:01:37|0.4485
16:01:38|0.4485
16:01:40|0.4485
16:01:40|0.4485
16:01:41|0.44794
16:01:43|0.44794
16:01:43|0.44794
16:01:44|0.44794
16:01:46|0.44791
16:01:46|0.44791
16:01:47|0.44791
16:01:48|0.44791
16:01:50|0.4479
16:01:50|0.44761
16:01:52|0.44761
16:01:52|0.44761
16:01:54|0.44761
16:01:55|0.44761
16:01:56|0.44761
16:01:57|0.44757
16:01:58|0.44748
16:01:59|0.44753
16:02:00|0.44753
16:02:01|0.44745
16:02:02|0.44753
16:02:03|0.44765
16:02:04|0.44764
16:02:06|0.44804
16:02:06|0.44804
16:02:07|0.44804
16:02:08|0.44804
16:02:09|0.44804
16:02:10|0.44804
16:02:11|0.44804
16:02:12|0.44794
16:02:14|0.44794
16:02:14|0.44794
16:02:15|0.44793
16:02:16|0.44793
16:02:17|0.44793
16:02:18|0.44793
16:02:20|0.44787
16:02:20|0.44787
16:02:22|0.44785
16:02:23|0.44785
16:02:24|0.44785
16:02:25|0.44785
16:02:26|0.44785
16:02:27|0.44806
16:02:28|0.44806
16:02:29|0.4478
16:02:30|0.44833
16:02:31|0.44833
16:02:32|0.44833
16:02:33|0.44833
16:02:34|0.44833
16:02:35|0.44833
16:02:36|0.44833
16:02:37|0.4484
16:02:38|0.44886
16:02:39|0.44886
16:02:40|0.44886
16:02:41|0.4489
16:02:42|0.4489
16:02:43|0.44908
16:02:44|0.44908
16:02:45|0.44954
16:02:46|0.44954
16:02:47|0.4492
16:02:48|0.4492
16:02:49|0.44957
16:02:50|0.44927
16:02:51|0.44948
16:02:52|0.4491
16:02:53|0.4491
16:02:54|0.44942
16:02:56|0.44942
16:02:56|0.44942
16:02:57|0.44942
16:02:59|0.44908
16:03:00|0.44896
16:03:01|0.44896
16:03:02|0.44896
16:03:03|0.44892
16:03:04|0.4486
16:03:05|0.44853
16:03:06|0.4485
16:03:07|0.4485
16:03:08|0.44882
16:03:09|0.44882
16:03:10|0.44873
16:03:11|0.44873
16:03:12|0.44873
16:03:13|0.44873
16:03:14|0.44873
16:03:15|0.44873
16:03:16|0.44873
16:03:17|0.44873
16:03:18|0.44873
16:03:19|0.44868
16:03:20|0.44869
16:03:21|0.44869
16:03:22|0.44869
16:03:23|0.44869
16:03:24|0.44869
16:03:25|0.44869
16:03:26|0.44869
16:03:27|0.44869
16:03:28|0.44869
16:03:30|0.44869
16:03:30|0.44869
16:03:31|0.44863
16:03:32|0.44863
16:03:33|0.44857
16:03:34|0.44855
16:03:35|0.44855
16:03:36|0.44855
16:03:37|0.44855
16:03:39|0.44817
16:03:39|0.44817
16:03:41|0.44819
16:03:41|0.44819
16:03:42|0.44819
16:03:44|0.44819
16:03:45|0.44784
16:03:46|0.44784
16:03:47|0.44784
16:03:48|0.44784
16:03:49|0.44779
16:03:49|0.44779
16:03:51|0.44778
16:03:52|0.44778
16:03:53|0.44778
16:03:54|0.44778
16:03:55|0.44753
16:03:56|0.44753
16:03:57|0.44753
16:03:58|0.4476
16:03:59|0.4476
16:04:00|0.44771
16:04:01|0.44771
16:04:02|0.44771
16:04:03|0.44771
16:04:04|0.44771
16:04:05|0.44771
16:04:06|0.44771
16:04:07|0.44711
16:04:08|0.447
16:04:09|0.44701
16:04:10|0.44734
16:04:11|0.447
16:04:12|0.447
16:04:13|0.447
16:04:14|0.447
16:04:15|0.447
16:04:16|0.44644
16:04:17|0.44642
16:04:18|0.44643
16:04:19|0.44643
16:04:20|0.44643
16:04:21|0.44643
16:04:22|0.44668
16:04:23|0.44668
16:04:24|0.44668
16:04:25|0.44668
16:04:26|0.44668
16:04:27|0.44664
16:04:28|0.44664
16:04:29|0.44664
16:04:31|0.44664
16:04:31|0.44643
16:04:32|0.44643
16:04:33|0.44648
16:04:34|0.44648
16:04:36|0.44648
16:04:37|0.4463
16:04:38|0.4463
16:04:39|0.4463
16:04:40|0.4463
16:04:41|0.4463
16:04:42|0.4463
16:04:43|0.4463
16:04:44|0.4463
16:04:45|0.4463
16:04:46|0.44603
16:04:47|0.44615
16:04:48|0.44615
16:04:49|0.446
16:04:50|0.446
16:04:51|0.446
16:04:52|0.446
16:04:53|0.446
16:04:54|0.446
16:04:55|0.44601
16:04:56|0.446
16:04:57|0.446
16:04:58|0.44601
16:04:59|0.44601
16:05:00|0.446
16:05:01|0.446
16:05:02|0.446
16:05:03|0.446
16:05:04|0.44633
16:05:05|0.44633
16:05:06|0.44633
16:05:07|0.44648
16:05:08|0.44658
16:05:09|0.44658
16:05:10|0.44658
16:05:11|0.44619
16:05:12|0.44619
16:05:13|0.44625
16:05:14|0.44625
16:05:15|0.44625
16:05:16|0.44629
16:05:17|0.44622
16:05:18|0.44622
16:05:19|0.44622
16:05:20|0.44622
16:05:21|0.44611
16:05:22|0.44611
16:05:23|0.44611
16:05:24|0.44611
16:05:25|0.44611
16:05:26|0.44587
16:05:27|0.44606
16:05:28|0.44606
16:05:29|0.44611
16:05:30|0.44611
16:05:32|0.44611
16:05:33|0.44611
16:05:34|0.44611
16:05:35|0.446
16:05:36|0.446
16:05:37|0.44601
16:05:38|0.44601
16:05:39|0.44601
16:05:40|0.44606
16:05:41|0.44606
16:05:42|0.44607
16:05:43|0.44607
16:05:43|0.44606
16:05:45|0.44606
16:05:46|0.44606
16:05:47|0.44607
16:05:48|0.44607
16:05:49|0.44611
16:05:50|0.44607
16:05:50|0.446
16:05:52|0.446
16:05:53|0.446
16:05:54|0.446
16:05:55|0.446
16:05:56|0.44608
16:05:57|0.44608
16:05:58|0.44608
16:05:59|0.44608
16:06:00|0.44608
16:06:01|0.44608
16:06:01|0.44642
16:06:02|0.44642
16:06:04|0.44642
16:06:05|0.44642
16:06:06|0.44642
16:06:07|0.44642
16:06:08|0.44642
16:06:08|0.44642
16:06:09|0.44642
16:06:11|0.44642
16:06:11|0.44642
16:06:13|0.44647
16:06:14|0.44618
16:06:15|0.44618
16:06:16|0.44601
16:06:16|0.446
16:06:17|0.446
16:06:19|0.446
16:06:19|0.446
16:06:21|0.446
16:06:22|0.446
16:06:23|0.446
16:06:24|0.446
16:06:25|0.446
16:06:26|0.446
16:06:27|0.446
16:06:28|0.446
16:06:28|0.446
16:06:30|0.446
16:06:31|0.446
16:06:32|0.44586
16:06:34|0.44586
16:06:35|0.44586
16:06:36|0.44601
16:06:37|0.44601
16:06:38|0.44601
16:06:39|0.44601
16:06:39|0.44601
16:06:40|0.44601
16:06:42|0.44604
16:06:43|0.44604
16:06:44|0.44604
16:06:44|0.44604
16:06:46|0.44604
16:06:47|0.44604
16:06:48|0.44604
16:06:49|0.44604
16:06:50|0.44604
16:06:51|0.44604
16:06:52|0.44603
16:06:53|0.44603
16:06:54|0.44603
16:06:55|0.44603
16:06:56|0.44603
16:06:57|0.44603
16:06:58|0.44603
16:06:59|0.44603
16:07:00|0.44601
16:07:01|0.44601
16:07:02|0.44601
16:07:03|0.44602
16:07:04|0.44602
16:07:05|0.44602
16:07:06|0.44602
16:07:07|0.44601
16:07:08|0.44601
16:07:09|0.44601
16:07:10|0.44601
16:07:11|0.44601
16:07:12|0.44627
16:07:13|0.44627
16:07:14|0.44652
16:07:15|0.44652
16:07:16|0.44652
16:07:17|0.44652
16:07:18|0.44652
16:07:19|0.44652
16:07:20|0.44652
16:07:21|0.44506
16:07:22|0.4454
16:07:23|0.44576
16:07:24|0.44576
16:07:25|0.44532
16:07:26|0.44532
16:07:27|0.44532
16:07:28|0.44588
16:07:29|0.44588
16:07:30|0.44588
16:07:31|0.44588
16:07:32|0.44585
16:07:34|0.44583
16:07:35|0.44583
16:07:36|0.44583
16:07:37|0.44583
16:07:38|0.44589
16:07:39|0.44627
16:07:40|0.4461
16:07:41|0.44623
16:07:42|0.44623
16:07:43|0.44657
16:07:44|0.44657
16:07:45|0.44663
16:07:47|0.44664
16:07:47|0.44625
16:07:48|0.44625
16:07:49|0.44654
16:07:50|0.44654
16:07:51|0.44654
16:07:52|0.44631
16:07:54|0.44631
16:07:54|0.44631
16:07:55|0.44631
16:07:56|0.44631
16:07:57|0.44639
16:07:59|0.44639
16:07:59|0.4465
16:08:00|0.4465
16:08:01|0.4465
16:08:02|0.4465
16:08:04|0.4465
16:08:04|0.44626
16:08:05|0.44626
16:08:06|0.44626
16:08:07|0.44626
16:08:09|0.44626
16:08:09|0.44626
16:08:10|0.44626
16:08:11|0.44626
16:08:12|0.44626
16:08:13|0.44626
16:08:14|0.44626
16:08:15|0.44626
16:08:16|0.44626
16:08:17|0.44626
16:08:18|0.44626
16:08:20|0.44626
16:08:20|0.44636
16:08:21|0.44647
16:08:22|0.44647
16:08:23|0.44647
16:08:24|0.44647
16:08:25|0.44647
16:08:26|0.44647
16:08:27|0.44647
16:08:28|0.44661
16:08:29|0.44661
16:08:30|0.44661
16:08:31|0.44661
16:08:32|0.44682
16:08:34|0.44683
16:08:35|0.44683
16:08:36|0.44683
16:08:37|0.44684
16:08:38|0.44684
16:08:39|0.44684
16:08:40|0.44645
16:08:41|0.44645
16:08:42|0.44677
16:08:43|0.44677
16:08:44|0.44677
16:08:45|0.44677
16:08:46|0.44677
16:08:47|0.44677
16:08:48|0.44662
16:08:49|0.44662
16:08:50|0.44662
16:08:51|0.44626
16:08:52|0.44601
16:08:53|0.44601
16:08:54|0.446
16:08:56|0.446
16:08:56|0.446
16:08:58|0.446
16:08:59|0.446
16:09:00|0.446
16:09:00|0.446
16:09:01|0.44564
16:09:02|0.44564
16:09:03|0.44592
16:09:05|0.44592
16:09:05|0.44592
16:09:07|0.44569
16:09:07|0.44569
16:09:08|0.44591
16:09:09|0.44591
16:09:11|0.44569
16:09:11|0.44569
16:09:12|0.44569
16:09:14|0.44569
16:09:14|0.44569
16:09:15|0.44569
16:09:17|0.4456
16:09:18|0.4456
16:09:18|0.4456
16:09:19|0.44569
16:09:21|0.44569
16:09:22|0.44569
16:09:22|0.44582
16:09:23|0.44582
16:09:24|0.44582
16:09:25|0.44582
16:09:26|0.4456
16:09:27|0.44569
16:09:28|0.44569
16:09:30|0.44569
16:09:31|0.4455
16:09:31|0.4455
16:09:33|0.4455
16:09:33|0.4455
16:09:35|0.44554
16:09:36|0.4455
16:09:38|0.4455
16:09:38|0.4455
16:09:39|0.4455
16:09:40|0.4455
16:09:41|0.4455
16:09:43|0.44507
16:09:44|0.44507
16:09:44|0.44507
16:09:45|0.44505
16:09:47|0.44505
16:09:48|0.44499
16:09:49|0.44499
16:09:50|0.44496
16:09:51|0.44465
16:09:52|0.44465
16:09:53|0.44465
16:09:54|0.44468
16:09:55|0.44468
16:09:56|0.44468
16:09:57|0.44468
16:09:58|0.44465
16:09:59|0.44465
16:10:00|0.44465
16:10:01|0.44465
16:10:02|0.44465
16:10:03|0.44465
16:10:04|0.44478
16:10:05|0.44466
16:10:06|0.44466
16:10:07|0.44467
16:10:08|0.44467
16:10:09|0.44467
16:10:10|0.44467
16:10:11|0.44467
16:10:12|0.44467
16:10:13|0.44467
16:10:14|0.44467
16:10:15|0.44467
16:10:16|0.44467
16:10:17|0.44467
16:10:18|0.44467
16:10:19|0.44473
16:10:20|0.4447
16:10:21|0.4449
16:10:22|0.4449
16:10:23|0.44495
16:10:24|0.44495
16:10:25|0.44495
16:10:26|0.44521
16:10:27|0.44521
16:10:28|0.44521
16:10:29|0.44521
16:10:30|0.44506
16:10:31|0.44506
16:10:32|0.44506
16:10:33|0.44506
16:10:34|0.44511
16:10:35|0.44511
16:10:37|0.44521
16:10:38|0.44521
16:10:39|0.44521
16:10:40|0.44521
16:10:40|0.44521
16:10:42|0.44521
16:10:43|0.44522
16:10:44|0.44524
16:10:44|0.44524
16:10:45|0.44524
16:10:46|0.44541
16:10:48|0.44541
16:10:48|0.44541
16:10:49|0.44541
16:10:50|0.44541
16:10:51|0.44541
16:10:52|0.44541
16:10:53|0.44525
16:10:55|0.44525
16:10:56|0.44525
16:10:56|0.44525
16:10:57|0.44525
16:10:58|0.44525
16:11:00|0.44525
16:11:00|0.44525
16:11:02|0.44525
16:11:02|0.44553
16:11:03|0.44553
16:11:05|0.44553
16:11:05|0.44553
16:11:06|0.44531
16:11:07|0.44531
16:11:08|0.44531
16:11:09|0.44531
16:11:10|0.44531
16:11:11|0.44531
16:11:12|0.44531
16:11:14|0.44531
16:11:15|0.44531
16:11:16|0.4453
16:11:17|0.4453
16:11:17|0.4453
16:11:18|0.44557
16:11:19|0.44557
16:11:20|0.44557
16:11:21|0.44557
16:11:22|0.44537
16:11:24|0.44537
16:11:24|0.44537
16:11:26|0.44569
16:11:27|0.44569
16:11:28|0.44584
16:11:29|0.44557
16:11:30|0.44557
16:11:31|0.44559
16:11:32|0.44558
16:11:33|0.44558
16:11:34|0.44558
16:11:35|0.44569
16:11:36|0.4457
16:11:37|0.4457
16:11:39|0.4457
16:11:39|0.4457
16:11:41|0.4457
16:11:42|0.4457
16:11:43|0.4457
16:11:44|0.44594
16:11:45|0.44594
16:11:46|0.44594
16:11:47|0.4458
16:11:48|0.4458
16:11:49|0.4458
16:11:50|0.4458
16:11:51|0.4458
16:11:52|0.4458
16:11:53|0.4458
16:11:54|0.44581
16:11:55|0.44581
16:11:56|0.44581
16:11:57|0.44581
16:11:58|0.44581
16:11:59|0.44591
16:12:00|0.44591
16:12:01|0.44599
16:12:02|0.44599
16:12:03|0.44599
16:12:04|0.44599
16:12:05|0.44599
16:12:06|0.44591
16:12:07|0.44591
16:12:08|0.44591
16:12:09|0.44591
16:12:10|0.44591
16:12:11|0.44591
16:12:12|0.44591
16:12:13|0.44591
16:12:14|0.44591
16:12:15|0.44591
16:12:16|0.44591
16:12:17|0.4458
16:12:18|0.4458
16:12:19|0.4458
16:12:20|0.4458
16:12:21|0.44575
16:12:22|0.44575
16:12:23|0.4455
16:12:24|0.44581
16:12:25|0.44581
16:12:26|0.44581
16:12:27|0.44581
16:12:28|0.44581
16:12:29|0.44581
16:12:30|0.44581
16:12:31|0.44581
16:12:32|0.4455
16:12:33|0.44558
16:12:34|0.44558
16:12:35|0.44556
16:12:36|0.44556
16:12:37|0.44557
16:12:39|0.44557
16:12:39|0.44558
16:12:40|0.44558
16:12:41|0.44549
16:12:42|0.44549
16:12:43|0.44549
16:12:44|0.44549
16:12:45|0.44549
16:12:46|0.44549
16:12:47|0.44559
16:12:48|0.44559
16:12:49|0.44559
16:12:50|0.44559
16:12:51|0.44563
16:12:52|0.44563
16:12:53|0.44563
16:12:54|0.44563
16:12:55|0.4457
16:12:56|0.4457
16:12:57|0.4457
16:12:58|0.4457
16:12:59|0.44575
16:13:00|0.44575
16:13:01|0.44579
16:13:02|0.44579
16:13:03|0.44579
16:13:04|0.44579
16:13:05|0.44579
16:13:06|0.44579
16:13:07|0.44579
16:13:08|0.44579
16:13:09|0.44583
16:13:10|0.44583
16:13:11|0.44583
16:13:12|0.446
16:13:13|0.446
16:13:14|0.446
16:13:15|0.446
16:13:16|0.446
16:13:17|0.446
16:13:18|0.446
16:13:19|0.446
16:13:20|0.446
16:13:21|0.446
16:13:22|0.446
16:13:23|0.446
16:13:24|0.446
16:13:25|0.446
16:13:26|0.446
16:13:27|0.446
16:13:28|0.446
16:13:29|0.446
16:13:30|0.446
16:13:31|0.44612
16:13:32|0.44623
16:13:33|0.44623
16:13:34|0.44623
16:13:35|0.44623
16:13:36|0.44623
16:13:37|0.44623
16:13:39|0.44623
16:13:40|0.44623
16:13:41|0.44611
16:13:42|0.44611
16:13:44|0.44611
16:13:44|0.44621
16:13:46|0.44621
16:13:47|0.44623
16:13:47|0.44623
16:13:49|0.44623
16:13:50|0.44623
16:13:50|0.44623
16:13:52|0.44623
16:13:53|0.44623
16:13:53|0.44623
16:13:54|0.44623
16:13:56|0.44623
16:13:57|0.44623
16:13:57|0.44623
16:13:59|0.44623
16:14:00|0.44623
16:14:00|0.44623
16:14:01|0.44623
16:14:03|0.44623
16:14:04|0.44623
16:14:04|0.4463
16:14:05|0.4463
16:14:06|0.4463
16:14:07|0.44591
16:14:09|0.44591
16:14:09|0.44591
16:14:10|0.44591
16:14:11|0.44591
16:14:12|0.44591
16:14:14|0.446
16:14:15|0.446
16:14:16|0.446
16:14:17|0.446
16:14:18|0.446
16:14:19|0.446
16:14:20|0.446
16:14:21|0.446
16:14:22|0.44573
16:14:23|0.44573
16:14:24|0.44573
16:14:25|0.44573
16:14:26|0.44557
16:14:27|0.44557
16:14:28|0.44557
16:14:29|0.44557
16:14:30|0.44557
16:14:31|0.44557
16:14:32|0.44557
16:14:33|0.44557
16:14:34|0.44585
16:14:35|0.44585
16:14:36|0.44585
16:14:37|0.44585
16:14:38|0.44585
16:14:39|0.44585
16:14:41|0.44585
16:14:42|0.44585
16:14:42|0.44585
16:14:44|0.44585
16:14:44|0.44585
16:14:46|0.44585
16:14:47|0.44585
16:14:48|0.44657
16:14:49|0.44657
16:14:50|0.44657
16:14:51|0.4466
16:14:52|0.4466
16:14:53|0.4466
16:14:54|0.4466
16:14:55|0.44646
16:14:56|0.44708
16:14:57|0.44708
16:14:58|0.44695
16:14:59|0.44695
16:15:00|0.44695
16:15:01|0.44695
16:15:02|0.44695
16:15:03|0.44695
16:15:05|0.44695
16:15:05|0.44695
16:15:06|0.44695
16:15:07|0.44695
16:15:08|0.44695
16:15:09|0.44695
16:15:10|0.44695
16:15:11|0.44694
16:15:12|0.44694
16:15:13|0.44694
16:15:14|0.44694
16:15:15|0.44698
16:15:16|0.44698
16:15:18|0.44713
16:15:18|0.44713
16:15:19|0.44713
16:15:20|0.44715
16:15:21|0.44715
16:15:22|0.44713
16:15:23|0.44702
16:15:24|0.44702
16:15:26|0.447
16:15:27|0.447
16:15:28|0.447
16:15:29|0.447
16:15:30|0.447
16:15:31|0.447
16:15:32|0.447
16:15:33|0.447
16:15:34|0.447
16:15:35|0.447
16:15:36|0.447
16:15:37|0.447
16:15:38|0.447
16:15:39|0.447
16:15:40|0.44695
16:15:42|0.44695
16:15:43|0.44695
16:15:44|0.44697
16:15:45|0.44697
16:15:46|0.44704
16:15:47|0.44704
16:15:48|0.44702
16:15:49|0.4466
16:15:50|0.4466
16:15:51|0.4466
16:15:53|0.4466
16:15:54|0.4466
16:15:54|0.44644
16:15:56|0.44644
16:15:57|0.44644
16:15:57|0.44644
16:15:59|0.44644
16:16:00|0.44644
16:16:01|0.44654
16:16:02|0.44654
16:16:03|0.44699
16:16:03|0.44699
16:16:05|0.44698
16:16:06|0.44698
16:16:07|0.44682
16:16:08|0.44682
16:16:09|0.44682
16:16:10|0.44682
16:16:11|0.44682
16:16:12|0.44682
16:16:13|0.44682
16:16:14|0.44698
16:16:15|0.44698
16:16:16|0.44698
16:16:17|0.44698
16:16:18|0.44698
16:16:19|0.44698
16:16:20|0.44698
16:16:21|0.44685
16:16:22|0.44685
16:16:23|0.44687
16:16:24|0.44687
16:16:25|0.44699
16:16:26|0.44698
16:16:27|0.44698
16:16:28|0.44698
16:16:29|0.44699
16:16:30|0.44699
16:16:31|0.44699
16:16:32|0.44699
16:16:33|0.44698
16:16:34|0.44698
16:16:35|0.44673
16:16:36|0.44673
16:16:37|0.44673
16:16:38|0.44673
16:16:39|0.44673
16:16:40|0.44673
16:16:41|0.44673
16:16:43|0.44673
16:16:43|0.44673
16:16:45|0.44673
16:16:45|0.44673
16:16:47|0.44673
16:16:48|0.44673
16:16:49|0.44673
16:16:50|0.44673
16:16:51|0.44673
16:16:52|0.44673
16:16:53|0.44622
16:16:54|0.44622
16:16:55|0.44622
16:16:56|0.44622
16:16:57|0.44622
16:16:58|0.44622
16:16:59|0.44602
16:17:00|0.44602
16:17:01|0.44602
16:17:02|0.44602
16:17:03|0.44602
16:17:04|0.44602
16:17:05|0.44602
16:17:06|0.44601
16:17:07|0.446
16:17:08|0.446
16:17:09|0.446
16:17:10|0.446
16:17:11|0.446
16:17:12|0.446
16:17:13|0.446
16:17:14|0.446
16:17:15|0.446
16:17:16|0.446
16:17:17|0.44571
16:17:18|0.44571
16:17:19|0.44571
16:17:20|0.44571
16:17:21|0.44571
16:17:22|0.44548
16:17:23|0.44548
16:17:24|0.44548
16:17:25|0.44548
16:17:26|0.44548
16:17:27|0.44548
16:17:28|0.44538
16:17:30|0.44538
16:17:30|0.44538
16:17:31|0.44534
16:17:32|0.44534
16:17:33|0.4453
16:17:34|0.4453
16:17:35|0.4453
16:17:36|0.44525
16:17:37|0.44525
16:17:38|0.44534
16:17:39|0.44527
16:17:40|0.44527
16:17:41|0.44552
16:17:43|0.44563
16:17:44|0.4458
16:17:45|0.4462
16:17:46|0.44667
16:17:47|0.44646
16:17:48|0.44679
16:17:50|0.44679
16:17:50|0.44679
16:17:51|0.44643
16:17:52|0.44643
16:17:53|0.44644
16:17:54|0.44644
16:17:55|0.44644
16:17:56|0.44644
16:17:57|0.44647
16:17:58|0.44647
16:17:59|0.44647
16:18:00|0.44647
16:18:01|0.44623
16:18:02|0.44643
16:18:03|0.44606
16:18:04|0.44606
16:18:05|0.4456
16:18:06|0.4456
16:18:07|0.4456
16:18:08|0.44574
16:18:09|0.44574
16:18:10|0.44574
16:18:11|0.44574
16:18:12|0.44574
16:18:13|0.44574
16:18:14|0.4455
16:18:15|0.4455
16:18:16|0.4455
16:18:17|0.4455
16:18:18|0.44531
16:18:19|0.44527
16:18:20|0.44508
16:18:21|0.44508
16:18:22|0.44508
16:18:23|0.44508
16:18:24|0.44521
16:18:25|0.44523
16:18:26|0.44523
16:18:27|0.44525
16:18:28|0.44525
16:18:29|0.44525
16:18:30|0.44523
16:18:31|0.44522
16:18:32|0.44522
16:18:33|0.44522
16:18:34|0.44521
16:18:35|0.44521
16:18:36|0.44521
16:18:37|0.44522
16:18:38|0.44522
16:18:39|0.44522
16:18:40|0.445
16:18:41|0.445
16:18:42|0.44486
16:18:44|0.4447
16:18:45|0.4447
16:18:46|0.44471
16:18:47|0.44471
16:18:49|0.44471
16:18:50|0.44471
16:18:51|0.44471
16:18:52|0.44471
16:18:53|0.44471
16:18:54|0.44471
16:18:55|0.44472
16:18:56|0.44471
16:18:57|0.44471
16:18:58|0.44472
16:18:59|0.44472
16:19:00|0.44456
16:19:01|0.44456
16:19:02|0.44456
16:19:03|0.44468
16:19:04|0.44468
16:19:05|0.44468
16:19:06|0.44468
16:19:07|0.44468
16:19:08|0.445
16:19:09|0.44521
16:19:10|0.44539
16:19:11|0.44539
16:19:12|0.44539
16:19:13|0.44539
16:19:15|0.44539
16:19:15|0.44539
16:19:16|0.44539
16:19:17|0.44539
16:19:18|0.44531
16:19:19|0.44531
16:19:20|0.44531
16:19:21|0.44531
16:19:22|0.44531
16:19:24|0.44522
16:19:24|0.44522
16:19:26|0.44522
16:19:26|0.44523
16:19:27|0.44523
16:19:29|0.44523
16:19:30|0.44523
16:19:30|0.4454
16:19:31|0.44539
16:19:32|0.44539
16:19:34|0.44539
16:19:34|0.44527
16:19:36|0.44527
16:19:37|0.44527
16:19:37|0.44527
16:19:38|0.44527
16:19:40|0.44527
16:19:40|0.44553
16:19:41|0.44553
16:19:43|0.44553
16:19:43|0.44553
16:19:45|0.44554
16:19:46|0.44554
16:19:47|0.44554
16:19:48|0.44554
16:19:49|0.44554
16:19:50|0.44554
16:19:51|0.44554
16:19:52|0.44554
16:19:53|0.44554
16:19:54|0.44554
16:19:55|0.44554
16:19:56|0.44554
16:19:57|0.44534
16:19:58|0.44534
16:19:59|0.44524
16:20:00|0.44524
16:20:01|0.44524
16:20:02|0.44523
16:20:03|0.44523
16:20:04|0.44523
16:20:05|0.44523
16:20:06|0.44523
16:20:07|0.44523
16:20:08|0.44523
16:20:09|0.44472
16:20:10|0.44496
16:20:11|0.44496
16:20:12|0.44476
16:20:13|0.44476
16:20:14|0.44476
16:20:15|0.44524
16:20:16|0.44524
16:20:17|0.44524
16:20:18|0.44524
16:20:19|0.44524
16:20:20|0.44501
16:20:21|0.44501
16:20:22|0.445
16:20:23|0.44467
16:20:24|0.44467
16:20:25|0.44467
16:20:26|0.44444
16:20:28|0.44453
16:20:28|0.44453
16:20:29|0.44453
16:20:31|0.44453
16:20:32|0.44435
16:20:32|0.44435
16:20:33|0.44459
16:20:35|0.4444
16:20:35|0.4444
16:20:37|0.4444
16:20:37|0.44429
16:20:38|0.44429
16:20:39|0.44411
16:20:40|0.44411
16:20:42|0.44408
16:20:43|0.44408
16:20:43|0.44435
16:20:44|0.44435
16:20:46|0.44435
16:20:47|0.44435
16:20:48|0.44434
16:20:49|0.44483
16:20:51|0.44456
16:20:51|0.44456
16:20:52|0.44456
16:20:53|0.44481
16:20:54|0.44489
16:20:55|0.44489
16:20:56|0.44489
16:20:57|0.44489
16:20:58|0.44489
16:20:59|0.44489
16:21:00|0.44489
16:21:01|0.44481
16:21:02|0.44481
16:21:03|0.44486
16:21:04|0.44486
16:21:05|0.44486
16:21:06|0.44486
16:21:07|0.44486
16:21:09|0.44492
16:21:09|0.44471
16:21:11|0.44471
16:21:12|0.44474
16:21:12|0.44474
16:21:13|0.44474
16:21:15|0.44474
16:21:15|0.44474
16:21:17|0.44474
16:21:17|0.44468
16:21:19|0.44468
16:21:19|0.44468
16:21:21|0.44468
16:21:22|0.44509
16:21:23|0.44509
16:21:23|0.4452
16:21:24|0.4452
16:21:26|0.4452
16:21:27|0.44504
16:21:28|0.44504
16:21:28|0.44504
16:21:30|0.44504
16:21:31|0.44504
16:21:32|0.44504
16:21:33|0.44504
16:21:34|0.44504
16:21:35|0.44524
16:21:35|0.44524
16:21:37|0.44524
16:21:37|0.44539
16:21:39|0.44558
16:21:40|0.44527
16:21:40|0.44527
16:21:42|0.44527
16:21:42|0.44527
16:21:44|0.44527
16:21:44|0.44527
16:21:45|0.44527
16:21:47|0.44562
16:21:49|0.44562
16:21:49|0.44562
16:21:51|0.44562
16:21:52|0.44562
16:21:53|0.44527
16:21:54|0.44527
16:21:55|0.44527
16:21:56|0.44527
16:21:57|0.44527
16:21:57|0.44527
16:21:59|0.44527
16:22:00|0.44527
16:22:01|0.44527
16:22:02|0.44567
16:22:03|0.44567
16:22:04|0.44577
16:22:05|0.44583
16:22:06|0.44583
16:22:07|0.44583
16:22:08|0.44583
16:22:09|0.4456
16:22:10|0.4456
16:22:11|0.4456
16:22:12|0.4456
16:22:13|0.4456
16:22:14|0.4456
16:22:15|0.44591
16:22:16|0.44591
16:22:17|0.44591
16:22:18|0.44591
16:22:19|0.44587
16:22:20|0.44587
16:22:21|0.44573
16:22:22|0.44591
16:22:24|0.44591
16:22:24|0.44591
16:22:25|0.44566
16:22:26|0.44565
16:22:27|0.44565
16:22:28|0.44565
16:22:29|0.44565
16:22:30|0.44565
16:22:31|0.44557
16:22:32|0.44557
16:22:34|0.44559
16:22:35|0.44535
16:22:35|0.4452
16:22:36|0.4452
16:22:37|0.4452
16:22:38|0.4452
16:22:39|0.4452
16:22:40|0.4452
16:22:42|0.4452
16:22:43|0.4452
16:22:43|0.4452
16:22:44|0.4451
16:22:45|0.4451
16:22:46|0.4451
16:22:47|0.4451
16:22:49|0.4451
16:22:50|0.4451
16:22:51|0.4451
16:22:53|0.4451
16:22:53|0.4451
16:22:54|0.4451
16:22:55|0.4451
16:22:56|0.4451
16:22:57|0.4451
16:22:58|0.4451
16:22:59|0.4451
16:23:00|0.4451
16:23:01|0.44509
16:23:02|0.44509
16:23:04|0.44509
16:23:04|0.44509
16:23:05|0.44509
16:23:07|0.4451
16:23:07|0.4451
16:23:09|0.4451
16:23:09|0.4451
16:23:10|0.4451
16:23:12|0.4451
16:23:13|0.44526
16:23:14|0.44542
16:23:14|0.4451
16:23:16|0.4451
16:23:16|0.4451
16:23:18|0.4451
16:23:18|0.4451
16:23:19|0.44513
16:23:20|0.44513
16:23:21|0.44513
16:23:23|0.44497
16:23:23|0.44497
16:23:25|0.44497
16:23:26|0.4447
16:23:26|0.4447
16:23:28|0.4447
16:23:28|0.4447
16:23:29|0.44489
16:23:30|0.44489
16:23:31|0.44447
16:23:32|0.4441
16:23:33|0.4441
16:23:34|0.44421
16:23:35|0.44421
16:23:37|0.44421
16:23:37|0.44421
16:23:38|0.44421
16:23:39|0.44421
16:23:41|0.44421
16:23:42|0.44422
16:23:42|0.44422
16:23:44|0.44415
16:23:44|0.44415
16:23:46|0.44415
16:23:46|0.44415
16:23:47|0.44415
16:23:49|0.44415
16:23:50|0.44415
16:23:51|0.44423
16:23:53|0.4443
16:23:54|0.4443
16:23:54|0.4443
16:23:56|0.4443
16:23:57|0.4443
16:23:58|0.4443
16:23:59|0.44428
16:24:00|0.44428
16:24:01|0.44427
16:24:02|0.44428
16:24:03|0.44428
16:24:04|0.44428
16:24:05|0.44428
16:24:06|0.44428
16:24:07|0.44435
16:24:09|0.44429
16:24:09|0.44429
16:24:10|0.44429
16:24:11|0.44428
16:24:12|0.44428
16:24:13|0.44428
16:24:14|0.44428
16:24:15|0.44428
16:24:16|0.44428
16:24:17|0.44419
16:24:18|0.44428
16:24:19|0.44428
16:24:20|0.44451
16:24:21|0.44456
16:24:22|0.44456
16:24:23|0.44425
16:24:24|0.44425
16:24:25|0.44425
16:24:26|0.44424
16:24:27|0.44424
16:24:28|0.44424
16:24:29|0.44421
16:24:30|0.44415
16:24:31|0.44415
16:24:32|0.44415
16:24:33|0.44415
16:24:34|0.44415
16:24:35|0.44414
16:24:36|0.44414
16:24:37|0.44415
16:24:38|0.44415
16:24:39|0.44415
16:24:40|0.44415
16:24:41|0.44415
16:24:42|0.44415
16:24:43|0.44415
16:24:44|0.44415
16:24:45|0.44415
16:24:46|0.44415
16:24:47|0.44415
16:24:48|0.44415
16:24:50|0.44413
16:24:51|0.44413
16:24:52|0.44415
16:24:53|0.44415
16:24:54|0.44415
16:24:55|0.44415
16:24:56|0.44415
16:24:57|0.44415
16:24:58|0.44415
16:24:59|0.44415
16:25:00|0.44415
16:25:01|0.44451
16:25:02|0.44434
16:25:03|0.44492
16:25:04|0.44494
16:25:05|0.44494
16:25:06|0.44494
16:25:07|0.44494
16:25:08|0.44494
16:25:09|0.4446
16:25:10|0.44451
16:25:11|0.44451
16:25:12|0.44451
16:25:13|0.44451
16:25:14|0.44451
16:25:15|0.44451
16:25:16|0.44474
16:25:17|0.44474
16:25:18|0.44474
16:25:19|0.44475
16:25:20|0.44475
16:25:21|0.44475
16:25:22|0.44475
16:25:23|0.44494
16:25:24|0.44494
16:25:25|0.44494
16:25:26|0.44494
16:25:27|0.44494
16:25:28|0.44494
16:25:29|0.44494
16:25:30|0.44494
16:25:31|0.44494
16:25:32|0.44494
16:25:33|0.44494
16:25:34|0.44494
16:25:35|0.44494
16:25:36|0.44494
16:25:37|0.44494
16:25:38|0.44494
16:25:39|0.44494
16:25:40|0.44507
16:25:41|0.44507
16:25:42|0.44488
16:25:43|0.44488
16:25:44|0.44488
16:25:45|0.44488
16:25:46|0.44488
16:25:47|0.44488
16:25:48|0.44488
16:25:49|0.44482
16:25:50|0.44482
16:25:52|0.44482
16:25:53|0.44482
16:25:54|0.44491
16:25:55|0.44492
16:25:55|0.44492
16:25:57|0.44492
16:25:58|0.44495
16:25:59|0.44495
16:26:00|0.44495
16:26:01|0.44495
16:26:02|0.44479
16:26:03|0.44479
16:26:04|0.44479
16:26:05|0.44487
16:26:06|0.44491
16:26:07|0.44495
16:26:08|0.44481
16:26:09|0.44481
16:26:10|0.44481
16:26:11|0.44481
16:26:12|0.44481
16:26:13|0.44477
16:26:14|0.44477
16:26:15|0.44477
16:26:16|0.44477
16:26:17|0.44477
16:26:18|0.44457
16:26:19|0.44457
16:26:20|0.44457
16:26:21|0.44457
16:26:22|0.44457
16:26:23|0.44472
16:26:24|0.44459
16:26:25|0.44459
16:26:26|0.44457
16:26:27|0.44457
16:26:28|0.44457
16:26:29|0.44457
16:26:30|0.44457
16:26:31|0.44457
16:26:32|0.44457
16:26:33|0.44457
16:26:34|0.44457
16:26:35|0.44462
16:26:36|0.44462
16:26:37|0.44462
16:26:38|0.44462
16:26:39|0.44462
16:26:40|0.44457
16:26:41|0.44451
16:26:42|0.44451
16:26:43|0.44483
16:26:44|0.44458
16:26:45|0.44458
16:26:46|0.44458
16:26:47|0.44458
16:26:48|0.44458
16:26:49|0.44458
16:26:50|0.44458
16:26:51|0.44454
16:26:53|0.44454
16:26:54|0.44437
16:26:55|0.44449
16:26:56|0.44449
16:26:57|0.4445
16:26:59|0.4445
16:26:59|0.4445
16:27:00|0.4445
16:27:01|0.4445
16:27:02|0.4445
16:27:03|0.44443
16:27:04|0.44443
16:27:05|0.44443
16:27:06|0.44449
16:27:07|0.44449
16:27:09|0.44449
16:27:09|0.44449
16:27:10|0.44449
16:27:11|0.44449
16:27:12|0.44449
16:27:13|0.44437
16:27:14|0.44437
16:27:16|0.44437
16:27:16|0.44437
16:27:17|0.44449
16:27:18|0.44449
16:27:19|0.44441
16:27:20|0.44449
16:27:21|0.44449
16:27:23|0.44449
16:27:23|0.44449
16:27:24|0.44448
16:27:25|0.44449
16:27:26|0.44449
16:27:27|0.44449
16:27:28|0.44449
16:27:29|0.44449
16:27:30|0.44449
16:27:31|0.44449
16:27:32|0.44449
16:27:33|0.4445
16:27:34|0.4445
16:27:35|0.4445
16:27:36|0.44458
16:27:37|0.44458
16:27:38|0.44458
16:27:39|0.44451
16:27:40|0.44451
16:27:41|0.44458
16:27:42|0.44458
16:27:43|0.44458
16:27:44|0.44458
16:27:45|0.44458
16:27:46|0.44458
16:27:48|0.44458
16:27:48|0.44458
16:27:50|0.44458
16:27:51|0.44458
16:27:52|0.44458
16:27:54|0.44458
16:27:54|0.44458
16:27:55|0.44457
16:27:57|0.44458
16:27:58|0.44458
16:27:58|0.44455
16:28:00|0.44455
16:28:01|0.44455
16:28:02|0.44455
16:28:03|0.44474
16:28:04|0.44504
16:28:05|0.44504
16:28:06|0.44504
16:28:07|0.44504
16:28:08|0.44504
16:28:09|0.44504
16:28:10|0.44504
16:28:11|0.44504
16:28:12|0.44504
16:28:13|0.44504
16:28:14|0.44504
16:28:14|0.44504
16:28:16|0.44504
16:28:17|0.44504
16:28:17|0.44504
16:28:18|0.44504
16:28:20|0.44504
16:28:21|0.44504
16:28:22|0.44545
16:28:23|0.44545
16:28:24|0.44481
16:28:25|0.44481
16:28:26|0.44451
16:28:27|0.44481
16:28:28|0.44479
16:28:29|0.44479
16:28:30|0.44479
16:28:31|0.44479
16:28:32|0.44472
16:28:33|0.44472
16:28:33|0.44472
16:28:35|0.44469
16:28:36|0.44469
16:28:37|0.44469
16:28:37|0.44469
16:28:39|0.44469
16:28:40|0.44459
16:28:41|0.44459
16:28:42|0.44467
16:28:43|0.44467
16:28:44|0.44467
16:28:44|0.44467
16:28:46|0.44467
16:28:47|0.44467
16:28:48|0.44467
16:28:49|0.44467
16:28:50|0.44467
16:28:51|0.44467
16:28:52|0.44467
16:28:52|0.44467
16:28:54|0.44467
16:28:56|0.44467
16:28:56|0.44467
16:28:57|0.44467
16:28:59|0.44467
16:29:00|0.44467
16:29:01|0.44467
16:29:02|0.44467
16:29:03|0.44458
16:29:04|0.44458
16:29:05|0.44458
16:29:06|0.44458
16:29:07|0.44458
16:29:08|0.44458
16:29:10|0.44458
16:29:10|0.44458
16:29:11|0.44458
16:29:12|0.44466
16:29:13|0.44466
16:29:14|0.44466
16:29:15|0.44466
16:29:16|0.44458
16:29:17|0.44458
16:29:18|0.44458
16:29:19|0.44506
16:29:20|0.44506
16:29:21|0.44506
16:29:22|0.44506
16:29:23|0.44485
16:29:24|0.44485
16:29:25|0.44485
16:29:26|0.44485
16:29:28|0.44485
16:29:28|0.44485
16:29:30|0.44485
16:29:30|0.44485
16:29:32|0.44485
16:29:32|0.44485
16:29:34|0.44485
16:29:34|0.44485
16:29:35|0.44485
16:29:36|0.44485
16:29:37|0.44485
16:29:38|0.44485
16:29:39|0.44485
16:29:40|0.44485
16:29:42|0.44546
16:29:42|0.44546
16:29:43|0.44546
16:29:44|0.44546
16:29:46|0.44546
16:29:46|0.44546
16:29:47|0.44546
16:29:49|0.44546
16:29:49|0.44567
16:29:50|0.44567
16:29:52|0.44567
16:29:52|0.44554
16:29:53|0.44554
16:29:55|0.44554
16:29:56|0.44554
16:29:57|0.44554
16:29:58|0.44554
16:29:59|0.44554
16:30:00|0.44554
16:30:01|0.44554
16:30:02|0.44554
16:30:03|0.44554
16:30:04|0.44554
16:30:05|0.44554
16:30:06|0.44554
16:30:07|0.44554
16:30:08|0.44554
16:30:09|0.44554
16:30:10|0.44571
16:30:11|0.44571
16:30:12|0.44571
16:30:13|0.44571
16:30:14|0.44571
16:30:15|0.44571
16:30:16|0.44571
16:30:17|0.44571
16:30:18|0.44571
16:30:19|0.44579
16:30:20|0.44579
16:30:21|0.44579
16:30:22|0.44579
16:30:23|0.44573
16:30:24|0.44605
16:30:25|0.44605
16:30:26|0.44605
16:30:27|0.44605
16:30:29|0.44605
16:30:29|0.44605
16:30:30|0.44605
16:30:31|0.44605
16:30:32|0.44605
16:30:33|0.44565
16:30:35|0.44565
16:30:36|0.44565
16:30:36|0.44565
16:30:37|0.44566
16:30:38|0.44566
16:30:39|0.44566
16:30:40|0.44566
16:30:41|0.44565
16:30:42|0.44565
16:30:44|0.44565
16:30:44|0.44563
16:30:45|0.44563
16:30:46|0.44563
16:30:47|0.44563
16:30:49|0.44563
16:30:50|0.44563
16:30:50|0.44554
16:30:52|0.44554
16:30:53|0.44554
16:30:53|0.44554
16:30:54|0.44554
16:30:56|0.44554
16:30:56|0.44554
16:30:58|0.44554
16:30:59|0.44554
16:31:00|0.44554
16:31:01|0.44554
16:31:02|0.44554
16:31:03|0.44554
16:31:04|0.44554
16:31:05|0.44554
16:31:06|0.44554
16:31:07|0.44554
16:31:08|0.44554
16:31:09|0.44554
16:31:10|0.44554
16:31:11|0.44548
16:31:12|0.44548
16:31:13|0.44539
16:31:14|0.4454
16:31:15|0.4454
16:31:16|0.4454
16:31:17|0.4454
16:31:18|0.4454
16:31:19|0.4454
16:31:20|0.44511
16:31:21|0.44483
16:31:22|0.44483
16:31:23|0.44483
16:31:24|0.44483
16:31:25|0.44483
16:31:26|0.44483
16:31:27|0.44483
16:31:28|0.44483
16:31:29|0.44483
16:31:30|0.44483
16:31:31|0.44483
16:31:32|0.44483
16:31:33|0.44483
16:31:34|0.44483
16:31:35|0.44483
16:31:36|0.44483
16:31:37|0.44483
16:31:38|0.44483
16:31:39|0.44483
16:31:40|0.44483
16:31:41|0.44446
16:31:42|0.44447
16:31:43|0.44447
16:31:44|0.44447
16:31:45|0.44457
16:31:46|0.44457
16:31:47|0.44457
16:31:48|0.44457
16:31:49|0.44457
16:31:50|0.44457
16:31:51|0.44474
16:31:52|0.44474
16:31:53|0.44474
16:31:54|0.44474
16:31:55|0.44474
16:31:56|0.44443
16:31:57|0.44443
16:31:59|0.44443
16:31:59|0.44443
16:32:00|0.44443
16:32:02|0.44443
16:32:03|0.44443
16:32:04|0.44443
16:32:05|0.44443
16:32:06|0.44443
16:32:07|0.44483
16:32:08|0.44464
16:32:09|0.44464
16:32:10|0.44464
16:32:11|0.44464
16:32:12|0.44464
16:32:13|0.44464
16:32:14|0.44464
16:32:14|0.44464
16:32:16|0.44464
16:32:17|0.44464
16:32:18|0.44454
16:32:19|0.44454
16:32:19|0.44454
16:32:21|0.44453
16:32:21|0.44453
16:32:23|0.44453
16:32:24|0.44453
16:32:25|0.44453
16:32:26|0.44453
16:32:27|0.44453
16:32:28|0.44453
16:32:29|0.44453
16:32:30|0.44453
16:32:32|0.44453
16:32:32|0.44453
16:32:33|0.44453
16:32:34|0.44453
16:32:35|0.44454
16:32:36|0.44454
16:32:37|0.44454
16:32:38|0.44454
16:32:39|0.44454
16:32:40|0.44454
16:32:41|0.44454
16:32:43|0.44454
16:32:43|0.44453
16:32:44|0.44453
16:32:46|0.44453
16:32:46|0.44495
16:32:47|0.44495
16:32:49|0.44477
16:32:49|0.44477
16:32:51|0.44502
16:32:51|0.44502
16:32:52|0.44502
16:32:53|0.44502
16:32:54|0.44544
16:32:55|0.44544
16:32:56|0.44544
16:32:58|0.44544
16:32:59|0.44544
16:33:00|0.44544
16:33:02|0.44544
16:33:02|0.44544
16:33:04|0.44544
16:33:05|0.44544
16:33:06|0.44544
16:33:07|0.44544
16:33:08|0.44544
16:33:09|0.44544
16:33:10|0.44544
16:33:11|0.44544
16:33:12|0.44544
16:33:13|0.44544
16:33:14|0.44544
16:33:15|0.44544
16:33:16|0.44544
16:33:17|0.44545
16:33:18|0.44545
16:33:19|0.44537
16:33:20|0.44537
16:33:21|0.44537
16:33:22|0.44537
16:33:23|0.44539
16:33:24|0.44539
16:33:25|0.44539
16:33:26|0.44539
16:33:27|0.44548
16:33:28|0.44548
16:33:29|0.44548
16:33:30|0.44548
16:33:31|0.44548
16:33:32|0.4458
16:33:33|0.4458
16:33:34|0.4458
16:33:35|0.4458
16:33:36|0.4458
16:33:37|0.4458
16:33:38|0.4458
16:33:39|0.4458
16:33:40|0.44576
16:33:41|0.44576
16:33:42|0.44576
16:33:43|0.44576
16:33:44|0.44576
16:33:45|0.44576
16:33:46|0.44576
16:33:47|0.44576
16:33:48|0.44561
16:33:49|0.44561
16:33:50|0.44561
16:33:51|0.44561
16:33:52|0.44561
16:33:53|0.44561
16:33:54|0.44561
16:33:55|0.44576
16:33:56|0.44576
16:33:57|0.44576
16:33:58|0.44576
16:34:00|0.44576
16:34:00|0.44576
16:34:01|0.446
16:34:02|0.446
16:34:03|0.446
16:34:04|0.44605
16:34:05|0.44605
16:34:06|0.44605
16:34:07|0.44623
16:34:08|0.44616
16:34:09|0.44616
16:34:10|0.44616
16:34:11|0.44616
16:34:12|0.44616
16:34:13|0.44616
16:34:14|0.44616
16:34:15|0.44616
16:34:17|0.44616
16:34:18|0.44616
16:34:19|0.44616
16:34:19|0.44616
16:34:21|0.44616
16:34:21|0.44616
16:34:22|0.44616
16:34:23|0.44616
16:34:24|0.44616
16:34:26|0.44616
16:34:26|0.44616
16:34:27|0.44616
16:34:28|0.44616
16:34:29|0.44636
16:34:30|0.44636
16:34:32|0.44636
16:34:32|0.44635
16:34:34|0.44614
16:34:34|0.44614
16:34:36|0.44613
16:34:37|0.44613
16:34:38|0.44613
16:34:39|0.44613
16:34:40|0.44613
16:34:40|0.44613
16:34:42|0.44613
16:34:42|0.44614
16:34:44|0.44614
16:34:45|0.44614
16:34:46|0.44616
16:34:47|0.44616
16:34:48|0.44616
16:34:48|0.44616
16:34:50|0.44616
16:34:51|0.44614
16:34:52|0.44614
16:34:53|0.44614
16:34:54|0.44614
16:34:55|0.44614
16:34:56|0.44614
16:34:57|0.44614
16:34:58|0.44614
16:34:58|0.44614
16:35:00|0.44614
16:35:02|0.44614
16:35:02|0.44614
16:35:03|0.44614
16:35:04|0.44614
16:35:05|0.44623
16:35:06|0.44623
16:35:07|0.44623
16:35:08|0.44623
16:35:09|0.44623
16:35:10|0.44623
16:35:11|0.44623
16:35:12|0.44623
16:35:13|0.44623
16:35:14|0.44614
16:35:15|0.44614
16:35:16|0.44614
16:35:17|0.44613
16:35:18|0.44613
16:35:19|0.44613
16:35:20|0.44613
16:35:21|0.44613
16:35:22|0.44614
16:35:23|0.44614
16:35:24|0.44613
16:35:25|0.44613
16:35:26|0.44613
16:35:27|0.44613
16:35:28|0.44613
16:35:29|0.44557
16:35:30|0.44557
16:35:31|0.44557
16:35:32|0.44557
16:35:33|0.44557
16:35:34|0.44557
16:35:35|0.44557
16:35:36|0.44557
16:35:37|0.44581
16:35:38|0.44581
16:35:39|0.44581
16:35:40|0.44581
16:35:41|0.44581
16:35:42|0.44581
16:35:43|0.44581
16:35:44|0.44581
16:35:45|0.44616
16:35:46|0.44616
16:35:47|0.44615
16:35:48|0.44616
16:35:49|0.44616
16:35:50|0.44616
16:35:51|0.44616
16:35:52|0.44616
16:35:53|0.44616
16:35:54|0.44616
16:35:55|0.44616
16:35:56|0.44616
16:35:57|0.44616
16:35:58|0.44616
16:35:59|0.44616
16:36:01|0.44616
16:36:02|0.44616
16:36:03|0.44616
16:36:04|0.44616
16:36:05|0.44616
16:36:06|0.44613
16:36:07|0.44613
16:36:08|0.44608
16:36:09|0.44608
16:36:10|0.44608
16:36:11|0.44608
16:36:13|0.44608
16:36:14|0.44608
16:36:15|0.44608
16:36:16|0.44608
16:36:16|0.44608
16:36:17|0.44608
16:36:18|0.44608
16:36:19|0.44608
16:36:21|0.44581
16:36:21|0.44581
16:36:22|0.44581
16:36:24|0.44581
16:36:25|0.44581
16:36:26|0.44581
16:36:27|0.44581
16:36:28|0.44581
16:36:29|0.44581
16:36:30|0.44581
16:36:31|0.44581
16:36:32|0.44582
16:36:33|0.44616
16:36:34|0.44616
16:36:35|0.44616
16:36:36|0.44616
16:36:37|0.44616
16:36:38|0.44616
16:36:39|0.44616
16:36:40|0.44616
16:36:41|0.44616
16:36:42|0.44616
16:36:43|0.44616
16:36:44|0.44616
16:36:45|0.44616
16:36:46|0.44597
16:36:47|0.44597
16:36:48|0.44597
16:36:49|0.44597
16:36:50|0.44597
16:36:51|0.44597
16:36:52|0.44597
16:36:53|0.44597
16:36:54|0.44597
16:36:55|0.44597
16:36:56|0.44597
16:36:57|0.44597
16:36:58|0.44597
16:36:59|0.44597
16:37:00|0.44597
16:37:01|0.44597
16:37:02|0.44597
16:37:04|0.44608
16:37:05|0.44608
16:37:06|0.44608
16:37:07|0.44608
16:37:08|0.44608
16:37:09|0.44608
16:37:10|0.44615
16:37:11|0.44616
16:37:12|0.44616
16:37:12|0.44616
16:37:14|0.44616
16:37:15|0.44616
16:37:16|0.44616
16:37:17|0.44618
16:37:17|0.4463
16:37:19|0.4463
16:37:20|0.4463
16:37:21|0.4463
16:37:22|0.4463
16:37:23|0.4463
16:37:24|0.4463
16:37:25|0.4463
16:37:26|0.4463
16:37:27|0.44639
16:37:28|0.44639
16:37:29|0.44639
16:37:30|0.44639
16:37:32|0.44639
16:37:32|0.44639
16:37:33|0.44639
16:37:34|0.44639
16:37:35|0.44639
16:37:36|0.44639
16:37:37|0.44622
16:37:38|0.44622
16:37:39|0.44622
16:37:40|0.44622
16:37:41|0.44622
16:37:42|0.44622
16:37:43|0.44622
16:37:44|0.44622
16:37:45|0.44622
16:37:46|0.44622
16:37:47|0.44622
16:37:48|0.44622
16:37:49|0.44622
16:37:50|0.44622
16:37:51|0.44622
16:37:52|0.44633
16:37:53|0.44633
16:37:54|0.44633
16:37:55|0.44633
16:37:56|0.44633
16:37:57|0.44633
16:37:58|0.44633
16:37:59|0.44633
16:38:00|0.44633
16:38:01|0.44633
16:38:02|0.44633
16:38:04|0.44642
16:38:05|0.44642
16:38:06|0.44642
16:38:07|0.44642
16:38:08|0.44642
16:38:09|0.44642
16:38:10|0.44642
16:38:11|0.44642
16:38:12|0.44642
16:38:13|0.44642
16:38:14|0.44649
16:38:15|0.44648
16:38:16|0.44648
16:38:17|0.44648
16:38:18|0.44648
16:38:19|0.44648
16:38:20|0.44648
16:38:21|0.44648
16:38:22|0.44648
16:38:23|0.44662
16:38:24|0.44662
16:38:25|0.44662
16:38:26|0.44662
16:38:27|0.44678
16:38:28|0.44678
16:38:29|0.44678
16:38:31|0.44678
16:38:31|0.44678
16:38:32|0.44671
16:38:33|0.44698
16:38:34|0.44698
16:38:35|0.4468
16:38:36|0.4468
16:38:37|0.4468
16:38:38|0.4468
16:38:39|0.4468
16:38:40|0.4468
16:38:42|0.44713
16:38:42|0.44713
16:38:43|0.44713
16:38:44|0.44713
16:38:46|0.44716
16:38:46|0.44732
16:38:47|0.44732
16:38:49|0.44716
16:38:49|0.44716
16:38:50|0.44716
16:38:51|0.44716
16:38:52|0.44716
16:38:53|0.44722
16:38:54|0.44722
16:38:55|0.44722
16:38:56|0.44722
16:38:58|0.44722
16:38:58|0.44722
16:38:59|0.44732
16:39:00|0.44732
16:39:01|0.44722
16:39:03|0.44722
16:39:04|0.44722
16:39:05|0.44722
16:39:06|0.44722
16:39:07|0.44751
16:39:08|0.4475
16:39:09|0.4475
16:39:10|0.4475
16:39:11|0.44744
16:39:12|0.44744
16:39:13|0.44744
16:39:14|0.44702
16:39:15|0.44662
16:39:16|0.44662
16:39:17|0.44662
16:39:18|0.44662
16:39:19|0.44681
16:39:20|0.4468
16:39:21|0.4468
16:39:22|0.4468
16:39:23|0.4468
16:39:24|0.4468
16:39:25|0.4468
16:39:26|0.4468
16:39:27|0.44666
16:39:28|0.44658
16:39:29|0.44633
16:39:30|0.44633
16:39:31|0.44633
16:39:32|0.44633
16:39:33|0.44613
16:39:34|0.44612
16:39:35|0.44612
16:39:36|0.44625
16:39:37|0.44613
16:39:38|0.44613
16:39:39|0.44613
16:39:40|0.44613
16:39:41|0.44583
16:39:42|0.44583
16:39:43|0.44583
16:39:44|0.44583
16:39:46|0.44583
16:39:47|0.44593
16:39:47|0.44593
16:39:49|0.44593
16:39:49|0.44593
16:39:51|0.44593
16:39:51|0.44593
16:39:53|0.44593
16:39:53|0.44625
16:39:54|0.44731
16:39:55|0.4473
16:39:56|0.4473
16:39:57|0.4473
16:39:58|0.4473
16:40:00|0.4473
16:40:01|0.4473
16:40:01|0.44729
16:40:03|0.44751
16:40:04|0.44751
16:40:05|0.44751
16:40:06|0.44751
16:40:08|0.44751
16:40:08|0.448
16:40:09|0.448
16:40:10|0.448
16:40:11|0.448
16:40:12|0.448
16:40:13|0.44839
16:40:14|0.448
16:40:15|0.448
16:40:16|0.44801
16:40:17|0.44774
16:40:18|0.44774
16:40:19|0.44774
16:40:20|0.44821
16:40:21|0.44823
16:40:22|0.44823
16:40:23|0.44823
16:40:24|0.44839
16:40:25|0.44833
16:40:26|0.44833
16:40:27|0.44833
16:40:28|0.44833
16:40:29|0.44886
16:40:30|0.44894
16:40:31|0.44894
16:40:32|0.44894
16:40:33|0.44894
16:40:34|0.44894
16:40:35|0.44894
16:40:36|0.44894
16:40:37|0.44894
16:40:38|0.44894
16:40:39|0.44873
16:40:40|0.44873
16:40:41|0.4489
16:40:42|0.4489
16:40:43|0.4489
16:40:44|0.4489
16:40:45|0.4489
16:40:46|0.4489
16:40:47|0.44893
16:40:48|0.44893
16:40:49|0.44893
16:40:50|0.44893
16:40:51|0.44892
16:40:52|0.44892
16:40:53|0.44892
16:40:54|0.44892
16:40:55|0.44892
16:40:56|0.44892
16:40:57|0.44892
16:40:58|0.44892
16:40:59|0.44892
16:41:00|0.44892
16:41:01|0.44893
16:41:02|0.44893
16:41:03|0.44893
16:41:04|0.44892
16:41:05|0.44892
16:41:07|0.44892
16:41:07|0.44892
16:41:09|0.44892
16:41:10|0.44892
16:41:10|0.44892
16:41:12|0.4489
16:41:12|0.4489
16:41:14|0.44885
16:41:14|0.44885
16:41:15|0.44885
16:41:16|0.44877
16:41:18|0.44877
16:41:19|0.44877
16:41:20|0.44877
16:41:20|0.44876
16:41:22|0.44876
16:41:22|0.44876
16:41:23|0.44874
16:41:25|0.44874
16:41:26|0.44874
16:41:27|0.44874
16:41:27|0.44874
16:41:28|0.44874
16:41:30|0.44874
16:41:31|0.44874
16:41:31|0.44874
16:41:32|0.44874
16:41:33|0.44874
16:41:35|0.44874
16:41:35|0.44874
16:41:37|0.44874
16:41:38|0.44874
16:41:38|0.44874
16:41:39|0.44874
16:41:41|0.44874
16:41:41|0.44874
16:41:42|0.44874
16:41:43|0.44863
16:41:45|0.44863
16:41:46|0.44863
16:41:47|0.44863
16:41:48|0.44863
16:41:48|0.44874
16:41:49|0.44874
16:41:51|0.44874
16:41:52|0.44871
16:41:53|0.44871
16:41:53|0.44874
16:41:54|0.44874
16:41:55|0.44873
16:41:56|0.44873
16:41:57|0.44874
16:41:58|0.44874
16:42:00|0.44873
16:42:00|0.44873
16:42:01|0.44873
16:42:02|0.44873
16:42:03|0.44873
16:42:04|0.44873
16:42:05|0.44873
16:42:07|0.44873
16:42:08|0.44873
16:42:09|0.44873
16:42:10|0.44873
16:42:11|0.44873
16:42:12|0.44874
16:42:13|0.44874
16:42:14|0.44874
16:42:15|0.44874
16:42:16|0.44874
16:42:17|0.44874
16:42:18|0.44874
16:42:19|0.44874
16:42:20|0.44874
16:42:22|0.44874
16:42:22|0.44874
16:42:23|0.44874
16:42:25|0.44874
16:42:25|0.44874
16:42:27|0.44874
16:42:28|0.44863
16:42:28|0.44863
16:42:30|0.44863
16:42:31|0.44863
16:42:31|0.44863
16:42:33|0.44863
16:42:33|0.44863
16:42:35|0.44863
16:42:35|0.44863
16:42:37|0.44863
16:42:37|0.44863
16:42:38|0.44863
16:42:39|0.44863
16:42:41|0.44864
16:42:41|0.44864
16:42:42|0.44864
16:42:44|0.44864
16:42:45|0.44864
16:42:46|0.44839
16:42:47|0.44839
16:42:48|0.44818
16:42:48|0.44821
16:42:50|0.44821
16:42:50|0.44821
16:42:51|0.44791
16:42:52|0.44791
16:42:53|0.44791
16:42:54|0.44791
16:42:55|0.44791
16:42:56|0.44791
16:42:57|0.44791
16:42:58|0.44791
16:42:59|0.44791
16:43:00|0.44788
16:43:02|0.44788
16:43:02|0.44788
16:43:04|0.44788
16:43:04|0.44788
16:43:06|0.44788
16:43:07|0.4479
16:43:08|0.4479
16:43:09|0.44788
16:43:10|0.44788
16:43:11|0.44788
16:43:12|0.44788
16:43:13|0.44788
16:43:14|0.44788
16:43:14|0.44802
16:43:16|0.44793
16:43:17|0.44793
16:43:18|0.44793
16:43:19|0.44793
16:43:20|0.44793
16:43:21|0.44793
16:43:22|0.44793
16:43:24|0.44775
16:43:24|0.44775
16:43:25|0.44775
16:43:27|0.44775
16:43:27|0.44775
16:43:28|0.44775
16:43:29|0.44775
16:43:30|0.44775
16:43:31|0.44775
16:43:33|0.44775
16:43:33|0.44775
16:43:35|0.44775
16:43:35|0.44775
16:43:36|0.44775
16:43:38|0.44776
16:43:38|0.44776
16:43:40|0.44776
16:43:41|0.44776
16:43:42|0.448
16:43:43|0.448
16:43:44|0.448
16:43:44|0.448
16:43:46|0.448
16:43:47|0.448
16:43:48|0.448
16:43:49|0.448
16:43:50|0.448
16:43:51|0.44796
16:43:52|0.44796
16:43:53|0.44796
16:43:54|0.44796
16:43:55|0.44793
16:43:56|0.44794
16:43:56|0.44794
16:43:58|0.44794
16:43:59|0.44794
16:43:59|0.44792
16:44:00|0.44792
16:44:02|0.44792
16:44:03|0.44772
16:44:04|0.44772
16:44:05|0.44772
16:44:06|0.44805
16:44:07|0.44805
16:44:08|0.44807
16:44:09|0.44807
16:44:10|0.44807
16:44:11|0.44807
16:44:12|0.44807
16:44:14|0.44807
16:44:14|0.44807
16:44:15|0.44807
16:44:16|0.44807
16:44:17|0.44807
16:44:18|0.44799
16:44:19|0.44799
16:44:20|0.44803
16:44:21|0.44802
16:44:22|0.44802
16:44:23|0.44802
16:44:24|0.44802
16:44:25|0.44802
16:44:26|0.44802
16:44:27|0.44802
16:44:28|0.44802
16:44:29|0.44803
16:44:30|0.44803
16:44:31|0.44803
16:44:32|0.44803
16:44:33|0.44803
16:44:34|0.44803
16:44:35|0.44773
16:44:36|0.44773
16:44:37|0.44773
16:44:38|0.44773
16:44:39|0.44773
16:44:40|0.44773
16:44:41|0.44773
16:44:42|0.44773
16:44:43|0.44773
16:44:44|0.44773
16:44:45|0.4478
16:44:46|0.4478
16:44:47|0.44773
16:44:48|0.44773
16:44:50|0.44773
16:44:50|0.44773
16:44:51|0.44773
16:44:52|0.44738
16:44:53|0.44759
16:44:55|0.44759
16:44:55|0.44739
16:44:57|0.44739
16:44:57|0.44739
16:44:59|0.44739
16:44:59|0.44739
16:45:00|0.44724
16:45:02|0.44724
16:45:03|0.44724
16:45:03|0.44724
16:45:04|0.44714
16:45:05|0.44714
16:45:06|0.44714
16:45:07|0.44707
16:45:08|0.44707
16:45:10|0.44707
16:45:11|0.44705
16:45:12|0.44705
16:45:13|0.44706
16:45:14|0.44706
16:45:15|0.44706
16:45:16|0.44696
16:45:18|0.44706
16:45:18|0.44706
16:45:19|0.44705
16:45:20|0.44708
16:45:22|0.44737
16:45:22|0.44737
16:45:24|0.44738
16:45:25|0.44738
16:45:26|0.44738
16:45:27|0.44738
16:45:28|0.44738
16:45:29|0.44738
16:45:29|0.44738
16:45:31|0.44738
16:45:31|0.44738
16:45:33|0.44738
16:45:34|0.44738
16:45:35|0.44738
16:45:36|0.44738
16:45:37|0.44738
16:45:37|0.44738
16:45:39|0.44738
16:45:41|0.44738
16:45:41|0.44765
16:45:42|0.44765
16:45:43|0.44765
16:45:44|0.44765
16:45:45|0.44765
16:45:46|0.44773
16:45:47|0.44773
16:45:48|0.4478
16:45:49|0.4478
16:45:50|0.4478
16:45:51|0.4478
16:45:52|0.4478
16:45:53|0.4478
16:45:54|0.44745
16:45:55|0.44744
16:45:56|0.44744
16:45:57|0.44744
16:45:58|0.44744
16:45:59|0.44716
16:46:00|0.44737
16:46:01|0.44737
16:46:02|0.44737
16:46:03|0.44737
16:46:04|0.44737
16:46:05|0.44737
16:46:06|0.44732
16:46:07|0.44738
16:46:08|0.4475
16:46:09|0.44773
16:46:10|0.44773
16:46:12|0.44773
16:46:12|0.44773
16:46:13|0.44754
16:46:15|0.44754
16:46:16|0.44754
16:46:17|0.44754
16:46:18|0.44754
16:46:19|0.44754
16:46:20|0.44777
16:46:21|0.44777
16:46:22|0.44777
16:46:23|0.44777
16:46:24|0.44777
16:46:25|0.44761
16:46:26|0.44761
16:46:27|0.44787
16:46:28|0.44789
16:46:29|0.44789
16:46:30|0.44789
16:46:31|0.44789
16:46:32|0.44789
16:46:33|0.448
16:46:34|0.448
16:46:35|0.44805
16:46:36|0.44805
16:46:37|0.44805
16:46:38|0.44805
16:46:39|0.44805
16:46:40|0.44805
16:46:41|0.4481
16:46:42|0.4481
16:46:43|0.4481
16:46:44|0.44815
16:46:45|0.44815
16:46:46|0.44815
16:46:47|0.44817
16:46:48|0.44817
16:46:49|0.44817
16:46:50|0.44817
16:46:51|0.44817
16:46:52|0.44817
16:46:53|0.44817
16:46:54|0.44817
16:46:55|0.44817
16:46:56|0.44817
16:46:57|0.44817
16:46:58|0.44868
16:46:59|0.44868
16:47:00|0.44839
16:47:01|0.44839
16:47:02|0.44839
16:47:03|0.44845
16:47:04|0.44845
16:47:05|0.44845
16:47:06|0.44871
16:47:07|0.44871
16:47:08|0.44871
16:47:09|0.44871
16:47:10|0.44871
16:47:11|0.44856
16:47:13|0.44857
16:47:13|0.44857
16:47:15|0.44871
16:47:16|0.44871
16:47:17|0.44869
16:47:19|0.44869
16:47:19|0.44868
16:47:20|0.44867
16:47:21|0.44868
16:47:23|0.44839
16:47:23|0.44782
16:47:25|0.44777
16:47:25|0.44777
16:47:27|0.44777
16:47:27|0.44777
16:47:29|0.44778
16:47:29|0.44778
16:47:31|0.44778
16:47:32|0.44778
16:47:33|0.44777
16:47:34|0.44777
16:47:35|0.44777
16:47:36|0.44777
16:47:37|0.44777
16:47:38|0.44777
16:47:39|0.44777
16:47:40|0.44777
16:47:41|0.44777
16:47:42|0.44777
16:47:43|0.44777
16:47:44|0.44777
16:47:45|0.44777
16:47:46|0.44796
16:47:46|0.44796
16:47:47|0.44796
16:47:49|0.44796
16:47:50|0.44789
16:47:51|0.44767
16:47:52|0.44767
16:47:53|0.44767
16:47:54|0.44767
16:47:54|0.44767
16:47:56|0.44755
16:47:57|0.44733
16:47:58|0.44727
16:47:58|0.44724
16:48:00|0.44733
16:48:00|0.44733
16:48:02|0.44733
16:48:03|0.44716
16:48:04|0.44716
16:48:04|0.44716
16:48:05|0.44716
16:48:07|0.44716
16:48:08|0.44717
16:48:08|0.44717
16:48:09|0.44717
16:48:11|0.44717
16:48:11|0.44717
16:48:13|0.44717
16:48:14|0.44711
16:48:16|0.44702
16:48:16|0.4471
16:48:18|0.4471
16:48:19|0.4471
16:48:20|0.4471
16:48:21|0.44748
16:48:22|0.44716
16:48:23|0.44716
16:48:25|0.44716
16:48:25|0.44716
16:48:26|0.44721
16:48:28|0.44721
16:48:28|0.44721
16:48:30|0.44721
16:48:30|0.44721
16:48:32|0.44721
16:48:33|0.44721
16:48:33|0.4473
16:48:34|0.4473
16:48:35|0.4473
16:48:37|0.4473
16:48:38|0.44782
16:48:39|0.44782
16:48:40|0.44782
16:48:41|0.44788
16:48:42|0.44789
16:48:43|0.44822
16:48:44|0.44822
16:48:45|0.44831
16:48:46|0.44831
16:48:47|0.44831
16:48:48|0.44831
16:48:49|0.44831
16:48:50|0.44831
16:48:51|0.44831
16:48:52|0.44831
16:48:53|0.44831
16:48:54|0.44831
16:48:55|0.44831
16:48:56|0.44794
16:48:57|0.44794
16:48:58|0.44794
16:48:59|0.44794
16:49:00|0.44794
16:49:01|0.44801
16:49:02|0.44801
16:49:03|0.44821
16:49:04|0.4482
16:49:05|0.4482
16:49:06|0.4482
16:49:07|0.4482
16:49:08|0.4482
16:49:09|0.4482
16:49:10|0.4482
16:49:11|0.4482
16:49:12|0.4482
16:49:13|0.4482
16:49:14|0.448
16:49:16|0.44792
16:49:17|0.4479
16:49:18|0.4479
16:49:19|0.4481
16:49:20|0.44765
16:49:21|0.44765
16:49:22|0.44765
16:49:23|0.44765
16:49:24|0.44765
16:49:25|0.44765
16:49:26|0.4477
16:49:27|0.4477
16:49:28|0.4477
16:49:29|0.4477
16:49:30|0.4477
16:49:31|0.4477
16:49:32|0.4477
16:49:33|0.4477
16:49:34|0.4477
16:49:35|0.44797
16:49:36|0.44797
16:49:37|0.44783
16:49:38|0.44783
16:49:39|0.44797
16:49:40|0.44797
16:49:41|0.44797
16:49:42|0.44797
16:49:43|0.44797
16:49:44|0.44797
16:49:45|0.44797
16:49:46|0.44797
16:49:47|0.44788
16:49:48|0.44788
16:49:49|0.44788
16:49:50|0.44788
16:49:51|0.44788
16:49:52|0.44789
16:49:53|0.44789
16:49:54|0.44789
16:49:55|0.44789
16:49:56|0.44789
16:49:57|0.44788
16:49:58|0.44788
16:49:59|0.44788
16:50:00|0.44788
16:50:01|0.44788
16:50:03|0.44788
16:50:03|0.44792
16:50:04|0.44796
16:50:05|0.44796
16:50:07|0.44796
16:50:07|0.44796
16:50:09|0.44769
16:50:10|0.44769
16:50:10|0.44769
16:50:11|0.44769
16:50:12|0.44769
16:50:13|0.44769
16:50:14|0.44769
16:50:16|0.44769
16:50:17|0.44769
16:50:18|0.44769
16:50:19|0.44769
16:50:20|0.44769
16:50:21|0.44759
16:50:22|0.44759
16:50:23|0.44757
16:50:24|0.44757
16:50:25|0.44731
16:50:26|0.44731
16:50:27|0.44731
16:50:28|0.44731
16:50:29|0.44721
16:50:30|0.44721
16:50:31|0.44721
16:50:32|0.44721
16:50:33|0.44721
16:50:34|0.44721
16:50:35|0.44721
16:50:36|0.44721
16:50:37|0.44721
16:50:38|0.44721
16:50:39|0.44715
16:50:40|0.44727
16:50:41|0.44727
16:50:42|0.44727
16:50:43|0.44711
16:50:44|0.44711
16:50:45|0.44711
16:50:46|0.44711
16:50:47|0.44711
16:50:48|0.44711
16:50:49|0.44711
16:50:50|0.44711
16:50:51|0.44728
16:50:52|0.44728
16:50:53|0.44731
16:50:54|0.44731
16:50:55|0.44731
16:50:56|0.44731
16:50:57|0.44731
16:50:58|0.44731
16:50:59|0.44731
16:51:00|0.44731
16:51:01|0.44731
16:51:02|0.44731
16:51:03|0.44694
16:51:04|0.44694
16:51:05|0.44694
16:51:06|0.44694
16:51:07|0.44694
16:51:08|0.44694
16:51:09|0.447
16:51:10|0.447
16:51:11|0.447
16:51:12|0.447
16:51:13|0.447
16:51:14|0.447
16:51:15|0.447
16:51:17|0.44704
16:51:18|0.44704
16:51:19|0.44704
16:51:20|0.44742
16:51:21|0.44742
16:51:22|0.44742
16:51:23|0.44742
16:51:24|0.44742
16:51:25|0.44742
16:51:26|0.44742
16:51:27|0.44742
16:51:28|0.44752
16:51:29|0.44752
16:51:30|0.44761
16:51:31|0.44774
16:51:32|0.44774
16:51:32|0.44774
16:51:34|0.44752
16:51:35|0.44773
16:51:36|0.44773
16:51:36|0.44752
16:51:38|0.44752
16:51:39|0.44752
16:51:39|0.44743
16:51:41|0.44731
16:51:41|0.44731
16:51:43|0.44731
16:51:44|0.44731
16:51:45|0.44731
16:51:46|0.44731
16:51:46|0.44731
16:51:48|0.44744
16:51:49|0.44701
16:51:50|0.44701
16:51:51|0.44701
16:51:52|0.44703
16:51:53|0.44704
16:51:54|0.44704
16:51:55|0.44704
16:51:56|0.44704
16:51:57|0.44694
16:51:58|0.44694
16:51:59|0.44694
16:52:00|0.44694
16:52:01|0.44712
16:52:02|0.44695
16:52:03|0.44695
16:52:04|0.44695
16:52:05|0.44695
16:52:06|0.44695
16:52:06|0.44695
16:52:08|0.44695
16:52:09|0.44695
16:52:10|0.44695
16:52:11|0.44695
16:52:11|0.44695
16:52:13|0.44695
16:52:14|0.44695
16:52:15|0.44695
16:52:16|0.44695
16:52:17|0.44695
16:52:18|0.44695
16:52:20|0.44695
16:52:20|0.44695
16:52:21|0.44695
16:52:22|0.44695
16:52:23|0.44695
16:52:24|0.44695
16:52:25|0.44695
16:52:26|0.44695
16:52:27|0.44695
16:52:28|0.44695
16:52:29|0.44695
16:52:30|0.44695
16:52:31|0.44695
16:52:32|0.44691
16:52:33|0.44691
16:52:34|0.44691
16:52:35|0.44691
16:52:36|0.44691
16:52:37|0.44691
16:52:38|0.44691
16:52:39|0.44691
16:52:40|0.44691
16:52:41|0.44691
16:52:42|0.44691
16:52:43|0.44691
16:52:44|0.44691
16:52:46|0.44691
16:52:46|0.4466
16:52:47|0.4466
16:52:48|0.4466
16:52:49|0.44626
16:52:51|0.44626
16:52:51|0.44626
16:52:53|0.44626
16:52:53|0.44631
16:52:55|0.446
16:52:55|0.446
16:52:57|0.446
16:52:58|0.446
16:52:59|0.446
16:53:00|0.446
16:53:00|0.44595
16:53:02|0.44571
16:53:03|0.44571
16:53:03|0.44571
16:53:04|0.44571
16:53:05|0.44571
16:53:07|0.44571
16:53:07|0.44571
16:53:08|0.44571
16:53:10|0.44541
16:53:11|0.44541
16:53:12|0.44541
16:53:13|0.44565
16:53:13|0.44548
16:53:14|0.4454
16:53:16|0.4454
16:53:17|0.44529
16:53:18|0.44529
16:53:19|0.44529
16:53:20|0.44529
16:53:21|0.44539
16:53:23|0.44539
16:53:24|0.44545
16:53:25|0.44545
16:53:26|0.44545
16:53:27|0.44545
16:53:28|0.44545
16:53:29|0.44545
16:53:30|0.44545
16:53:31|0.44545
16:53:32|0.44545
16:53:33|0.44545
16:53:34|0.44545
16:53:35|0.44585
16:53:36|0.44585
16:53:37|0.44585
16:53:38|0.44585
16:53:39|0.44585
16:53:40|0.44585
16:53:41|0.44585
16:53:42|0.44585
16:53:43|0.44585
16:53:44|0.44585
16:53:45|0.44585
16:53:46|0.44585
16:53:47|0.44585
16:53:48|0.44585
16:53:49|0.44573
16:53:50|0.44573
16:53:51|0.44573
16:53:52|0.44573
16:53:53|0.44578
16:53:54|0.44578
16:53:55|0.44578
16:53:56|0.44579
16:53:57|0.44549
16:53:58|0.44549
16:53:59|0.44549
16:54:00|0.44545
16:54:01|0.44545
16:54:02|0.44545
16:54:03|0.44545
16:54:04|0.44545
16:54:05|0.4454
16:54:06|0.4454
16:54:07|0.4454
16:54:08|0.4454
16:54:09|0.4454
16:54:10|0.4454
16:54:11|0.445
16:54:12|0.44516
16:54:13|0.44516
16:54:14|0.44516
16:54:15|0.44516
16:54:16|0.44516
16:54:17|0.44516
16:54:18|0.44516
16:54:20|0.44516
16:54:21|0.44516
16:54:22|0.445
16:54:23|0.445
16:54:24|0.445
16:54:25|0.445
16:54:26|0.445
16:54:27|0.445
16:54:28|0.445
16:54:30|0.445
16:54:30|0.445
16:54:32|0.44481
16:54:33|0.44481
16:54:33|0.44481
16:54:34|0.44481
16:54:35|0.44481
16:54:37|0.44481
16:54:37|0.44481
16:54:39|0.44454
16:54:40|0.44454
16:54:41|0.44454
16:54:42|0.44454
16:54:43|0.44454
16:54:44|0.44454
16:54:45|0.44454
16:54:46|0.44454
16:54:46|0.44454
16:54:47|0.44454
16:54:49|0.44454
16:54:50|0.44454
16:54:51|0.44454
16:54:52|0.44452
16:54:52|0.44452
16:54:54|0.44452
16:54:55|0.44443
16:54:56|0.44443
16:54:57|0.44443
16:54:58|0.44454
16:54:59|0.44499
16:54:59|0.44499
16:55:01|0.44499
16:55:02|0.44499
16:55:03|0.44499
16:55:04|0.44501
16:55:05|0.44501
16:55:05|0.44521
16:55:06|0.44521
16:55:08|0.44521
16:55:09|0.44521
16:55:09|0.44521
16:55:11|0.44521
16:55:11|0.44531
16:55:13|0.44563
16:55:14|0.44583
16:55:15|0.4459
16:55:15|0.4459
16:55:17|0.4459
16:55:18|0.4459
16:55:18|0.4459
16:55:20|0.4459
16:55:22|0.4459
16:55:22|0.4459
16:55:24|0.44579
16:55:25|0.44579
16:55:26|0.44579
16:55:27|0.44549
16:55:27|0.44549
16:55:29|0.44549
16:55:30|0.44549
16:55:31|0.44549
16:55:32|0.44549
16:55:33|0.44549
16:55:34|0.44549
16:55:35|0.44539
16:55:36|0.44539
16:55:37|0.44523
16:55:38|0.44523
16:55:39|0.44523
16:55:40|0.44468
16:55:41|0.44468
16:55:42|0.44491
16:55:43|0.4445
16:55:44|0.44452
16:55:45|0.44452
16:55:46|0.44452
16:55:46|0.44452
16:55:48|0.44452
16:55:49|0.44452
16:55:50|0.44452
16:55:50|0.44452
16:55:51|0.44452
16:55:53|0.44452
16:55:54|0.4445
16:55:55|0.4445
16:55:56|0.4445
16:55:57|0.4445
16:55:58|0.44447
16:55:59|0.44447
16:56:00|0.44447
16:56:01|0.44447
16:56:02|0.44447
16:56:03|0.44447
16:56:04|0.44443
16:56:05|0.44443
16:56:06|0.44443
16:56:07|0.44443
16:56:08|0.44443
16:56:09|0.44443
16:56:10|0.44443
16:56:11|0.44442
16:56:12|0.44443
16:56:13|0.44443
16:56:14|0.44443
16:56:15|0.44443
16:56:16|0.44443
16:56:17|0.44443
16:56:18|0.44443
16:56:19|0.44443
16:56:20|0.44443
16:56:22|0.44443
16:56:23|0.44443
16:56:24|0.44443
16:56:25|0.44443
16:56:26|0.44443
16:56:27|0.44443
16:56:28|0.44443
16:56:29|0.44443
16:56:29|0.44445
16:56:31|0.44445
16:56:32|0.44445
16:56:33|0.44444
16:56:34|0.44444
16:56:35|0.44443
16:56:36|0.44443
16:56:37|0.44443
16:56:38|0.44444
16:56:39|0.44444
16:56:40|0.44444
16:56:41|0.44444
16:56:42|0.44444
16:56:43|0.44443
16:56:44|0.44443
16:56:45|0.44443
16:56:46|0.4443
16:56:47|0.4443
16:56:48|0.4443
16:56:49|0.4443
16:56:50|0.4443
16:56:51|0.44411
16:56:52|0.44411
16:56:53|0.44411
16:56:54|0.44411
16:56:55|0.44411
16:56:56|0.44411
16:56:57|0.44419
16:56:58|0.44419
16:56:59|0.44419
16:57:00|0.44419
16:57:01|0.44419
16:57:02|0.44419
16:57:03|0.44419
16:57:04|0.44454
16:57:05|0.44454
16:57:06|0.44454
16:57:07|0.44454
16:57:08|0.44455
16:57:09|0.44455
16:57:10|0.44455
16:57:11|0.44455
16:57:12|0.44455
16:57:14|0.44461
16:57:14|0.44465
16:57:15|0.44488
16:57:16|0.44488
16:57:17|0.44542
16:57:18|0.44542
16:57:19|0.44542
16:57:20|0.44525
16:57:22|0.44525
16:57:23|0.44525
16:57:24|0.44525
16:57:25|0.44525
16:57:26|0.44525
16:57:27|0.44525
16:57:28|0.44525
16:57:29|0.44525
16:57:31|0.44555
16:57:31|0.44555
16:57:32|0.44552
16:57:33|0.44552
16:57:34|0.44552
16:57:35|0.44549
16:57:36|0.44549
16:57:37|0.44549
16:57:38|0.44549
16:57:39|0.44549
16:57:40|0.44549
16:57:41|0.44549
16:57:42|0.44549
16:57:43|0.44549
16:57:44|0.44549
16:57:45|0.44518
16:57:46|0.44518
16:57:47|0.44518
16:57:48|0.44501
16:57:49|0.44501
16:57:50|0.44501
16:57:51|0.44501
16:57:52|0.44501
16:57:53|0.44501
16:57:54|0.44501
16:57:55|0.44501
16:57:56|0.44501
16:57:57|0.44501
16:57:58|0.44501
16:57:59|0.44501
16:58:00|0.44501
16:58:01|0.44501
16:58:02|0.44497
16:58:03|0.4449
16:58:04|0.4449
16:58:05|0.4449
16:58:06|0.44474
16:58:08|0.44471
16:58:09|0.44471
16:58:09|0.44471
16:58:10|0.44471
16:58:11|0.4446
16:58:13|0.4446
16:58:13|0.4446
16:58:14|0.44546
16:58:15|0.44521
16:58:16|0.44521
16:58:18|0.44525
16:58:19|0.44525
16:58:19|0.44525
16:58:20|0.44525
16:58:21|0.44525
16:58:23|0.44525
16:58:24|0.44525
16:58:25|0.44525
16:58:26|0.44525
16:58:27|0.44525
16:58:28|0.44525
16:58:29|0.44525
16:58:30|0.44531
16:58:31|0.44531
16:58:32|0.44531
16:58:33|0.44531
16:58:34|0.44531
16:58:35|0.44531
16:58:36|0.44531
16:58:37|0.44531
16:58:38|0.44531
16:58:39|0.44531
16:58:40|0.44531
16:58:41|0.44531
16:58:42|0.44531
16:58:43|0.44531
16:58:44|0.44531
16:58:45|0.44531
16:58:46|0.44544
16:58:47|0.44544
16:58:48|0.44544
16:58:49|0.44544
16:58:50|0.44544
16:58:51|0.44544
16:58:52|0.44544
16:58:53|0.44527
16:58:54|0.44527
16:58:55|0.44527
16:58:56|0.44527
16:58:57|0.44522
16:58:58|0.44522
16:58:59|0.44522
16:59:00|0.44521
16:59:01|0.44521
16:59:02|0.44521
16:59:03|0.44521
16:59:04|0.44521
16:59:05|0.44529
16:59:06|0.44529
16:59:07|0.44529
16:59:08|0.44529
16:59:09|0.44529
16:59:10|0.44529
16:59:11|0.44529
16:59:12|0.44529
16:59:13|0.44529
16:59:14|0.44529
16:59:15|0.44529
16:59:16|0.44529
16:59:17|0.44529
16:59:18|0.44529
16:59:19|0.44547
16:59:20|0.44547
16:59:21|0.44547
16:59:22|0.44542
16:59:23|0.44542
16:59:24|0.44543
16:59:25|0.44543
16:59:26|0.44543
16:59:28|0.44549
16:59:28|0.44549
16:59:29|0.44549
16:59:30|0.44549
16:59:31|0.44549
16:59:32|0.44549
16:59:34|0.44538
16:59:35|0.44538
16:59:36|0.445
16:59:37|0.445
16:59:37|0.44532
16:59:39|0.44532
16:59:40|0.44505
16:59:41|0.44503
16:59:41|0.44503
16:59:43|0.44503
16:59:44|0.44503
16:59:44|0.44503
16:59:46|0.44503
16:59:47|0.44503
16:59:47|0.44503
16:59:48|0.44503
16:59:50|0.44503
16:59:50|0.44503
16:59:52|0.44503
16:59:53|0.44503
16:59:54|0.44503
16:59:55|0.44503
16:59:56|0.44503
16:59:56|0.44478
16:59:57|0.44505
16:59:59|0.44505
16:59:59|0.44505
17:00:00|0.44505
17:00:01|0.44526
17:00:03|0.44549
17:00:03|0.44574
17:00:05|0.44574
17:00:06|0.44618
17:00:07|0.44618
17:00:08|0.44618
17:00:09|0.44618
17:00:10|0.44618
17:00:11|0.44618
17:00:11|0.44622
17:00:13|0.44622
17:00:14|0.44622
17:00:15|0.44648
17:00:16|0.44648
17:00:17|0.44648
17:00:18|0.44648
17:00:18|0.44648
17:00:19|0.44648
17:00:21|0.44648
17:00:22|0.44648
17:00:23|0.4465
17:00:24|0.4471
17:00:25|0.4471
17:00:27|0.4471
17:00:27|0.4471
17:00:29|0.4471
17:00:30|0.4471
17:00:31|0.44715
17:00:32|0.44715
17:00:33|0.44715
17:00:34|0.44736
17:00:35|0.44735
17:00:36|0.44736
17:00:37|0.44736
17:00:38|0.44736
17:00:39|0.44715
17:00:39|0.4471
17:00:41|0.4471
17:00:42|0.44649
17:00:43|0.44649
17:00:43|0.44649
17:00:45|0.44649
17:00:46|0.44649
17:00:47|0.44649
17:00:48|0.44649
17:00:49|0.44649
17:00:50|0.44649
17:00:51|0.44611
17:00:52|0.44611
17:00:53|0.44611
17:00:54|0.44611
17:00:55|0.44592
17:00:56|0.44602
17:00:57|0.44602
17:00:57|0.44575
17:00:58|0.44575
17:00:59|0.44575
17:01:01|0.44575
17:01:02|0.44559
17:01:03|0.44559
17:01:04|0.44559
17:01:05|0.44559
17:01:06|0.44559
17:01:07|0.44559
17:01:08|0.44559
17:01:09|0.44559
17:01:10|0.4456
17:01:11|0.4456
17:01:11|0.4456
17:01:12|0.4456
17:01:14|0.4456
17:01:15|0.44559
17:01:16|0.44559
17:01:16|0.44559
17:01:18|0.44545
17:01:19|0.44556
17:01:20|0.44556
17:01:21|0.44556
17:01:21|0.44562
17:01:23|0.44547
17:01:23|0.44547
17:01:24|0.44547
17:01:26|0.44547
17:01:27|0.44547
17:01:28|0.4456
17:01:29|0.4456
17:01:30|0.4456
17:01:32|0.4456
17:01:33|0.44563
17:01:34|0.44563
17:01:35|0.44571
17:01:36|0.44572
17:01:37|0.44572
17:01:38|0.44572
17:01:39|0.44572
17:01:40|0.44588
17:01:41|0.44588
17:01:41|0.44588
17:01:42|0.44578
17:01:43|0.44578
17:01:45|0.44578
17:01:46|0.44578
17:01:47|0.44578
17:01:48|0.44578
17:01:49|0.44581
17:01:49|0.44581
17:01:51|0.44581
17:01:52|0.44581
17:01:53|0.44581
17:01:54|0.44622
17:01:54|0.44622
17:01:56|0.44622
17:01:57|0.44622
17:01:57|0.44622
17:01:59|0.44597
17:02:00|0.44597
17:02:00|0.44597
17:02:02|0.44597
17:02:03|0.44597
17:02:04|0.44657
17:02:05|0.44684
17:02:06|0.44684
17:02:07|0.44684
17:02:08|0.44672
17:02:09|0.44672
17:02:09|0.44716
17:02:11|0.44679
17:02:11|0.44668
17:02:13|0.44693
17:02:14|0.44693
17:02:15|0.44693
17:02:16|0.44693
17:02:17|0.44693
17:02:18|0.44692
17:02:19|0.44692
17:02:20|0.44672
17:02:21|0.44672
17:02:22|0.44672
17:02:23|0.4467
17:02:24|0.4467
17:02:25|0.4467
17:02:26|0.4467
17:02:28|0.4467
17:02:29|0.4467
17:02:29|0.4467
17:02:31|0.4467
17:02:32|0.4467
17:02:32|0.4467
17:02:34|0.4467
17:02:35|0.4467
17:02:36|0.4467
17:02:37|0.4467
17:02:38|0.4467
17:02:39|0.4467
17:02:40|0.4467
17:02:41|0.4467
17:02:42|0.4467
17:02:43|0.44654
17:02:44|0.44654
17:02:45|0.44654
17:02:46|0.44654
17:02:47|0.44652
17:02:48|0.44652
17:02:49|0.44631
17:02:50|0.44631
17:02:51|0.44631
17:02:52|0.44631
17:02:53|0.44631
17:02:54|0.44628
17:02:55|0.44628
17:02:56|0.44628
17:02:57|0.44628
17:02:58|0.44628
17:02:59|0.44628
17:03:00|0.44691
17:03:01|0.44664
17:03:02|0.44664
17:03:03|0.44664
17:03:05|0.44664
17:03:05|0.44664
17:03:06|0.44664
17:03:07|0.44664
17:03:08|0.44664
17:03:09|0.44664
17:03:10|0.44684
17:03:11|0.44684
17:03:12|0.44684
17:03:13|0.44684
17:03:14|0.44684
17:03:15|0.44684
17:03:16|0.44672
17:03:17|0.44672
17:03:18|0.44672
17:03:19|0.44672
17:03:20|0.44672
17:03:21|0.44672
17:03:22|0.44672
17:03:23|0.44672
17:03:24|0.44672
17:03:25|0.44672
17:03:26|0.44672
17:03:28|0.44672
17:03:29|0.44672
17:03:29|0.44672
17:03:31|0.44667
17:03:32|0.44667
17:03:33|0.44667
17:03:34|0.44667
17:03:35|0.44644
17:03:35|0.44643
17:03:37|0.44643
17:03:37|0.44643
17:03:39|0.44659
17:03:39|0.44659
17:03:41|0.44659
17:03:42|0.44662
17:03:42|0.44662
17:03:44|0.44662
17:03:45|0.44662
17:03:46|0.44665
17:03:47|0.44684
17:03:48|0.44684
17:03:49|0.44684
17:03:49|0.44684
17:03:50|0.44684
17:03:51|0.44664
17:03:53|0.44664
17:03:53|0.44664
17:03:55|0.44664
17:03:56|0.44664
17:03:57|0.44664
17:03:57|0.44665
17:03:59|0.44665
17:04:00|0.44665
17:04:01|0.44665
17:04:01|0.44665
17:04:02|0.44665
17:04:04|0.44665
17:04:05|0.44648
17:04:06|0.44648
17:04:06|0.44648
17:04:08|0.44648
17:04:09|0.44648
17:04:10|0.44648
17:04:11|0.44648
17:04:12|0.44648
17:04:13|0.44648
17:04:14|0.44648
17:04:15|0.44648
17:04:16|0.44648
17:04:17|0.44648
17:04:18|0.44648
17:04:19|0.44648
17:04:20|0.44648
17:04:21|0.44648
17:04:21|0.44651
17:04:23|0.44651
17:04:23|0.44651
17:04:25|0.44651
17:04:25|0.44651
17:04:27|0.44651
17:04:28|0.44651
17:04:29|0.44651
17:04:31|0.44651
17:04:31|0.44651
17:04:32|0.44651
17:04:33|0.44651
17:04:34|0.4465
17:04:35|0.4465
17:04:36|0.4465
17:04:37|0.4465
17:04:38|0.4465
17:04:39|0.4465
17:04:40|0.4465
17:04:41|0.4465
17:04:42|0.4465
17:04:43|0.4465
17:04:44|0.4465
17:04:45|0.4465
17:04:46|0.4465
17:04:48|0.4465
17:04:48|0.4465
17:04:49|0.4465
17:04:51|0.4465
17:04:51|0.4465
17:04:53|0.44649
17:04:54|0.44649
17:04:54|0.4465
17:04:56|0.4465
17:04:57|0.4465
17:04:57|0.4465
17:04:58|0.4465
17:05:00|0.4465
17:05:00|0.4465
17:05:01|0.4465
17:05:02|0.4465
17:05:04|0.4465
17:05:04|0.44641
17:05:05|0.44641
17:05:06|0.44641
17:05:07|0.44647
17:05:08|0.44647
17:05:09|0.44647
17:05:10|0.44647
17:05:11|0.44647
17:05:12|0.44647
17:05:13|0.44647
17:05:14|0.44647
17:05:15|0.44647
17:05:16|0.44647
17:05:17|0.44647
17:05:18|0.44647
17:05:19|0.44647
17:05:20|0.44647
17:05:21|0.44647
17:05:23|0.44603
17:05:23|0.44603
17:05:25|0.44603
17:05:26|0.44603
17:05:26|0.44571
17:05:28|0.44586
17:05:28|0.44586
17:05:30|0.4458
17:05:31|0.4458
17:05:33|0.44547
17:05:33|0.44533
17:05:34|0.4451
17:05:35|0.44515
17:05:36|0.44515
17:05:37|0.44501
17:05:38|0.44515
17:05:39|0.44512
17:05:40|0.44512
17:05:41|0.44512
17:05:42|0.44512
17:05:43|0.44512
17:05:44|0.44512
17:05:45|0.44512
17:05:46|0.44512
17:05:47|0.44512
17:05:48|0.44487
17:05:49|0.44487
17:05:50|0.44487
17:05:51|0.44489
17:05:52|0.44489
17:05:53|0.44489
17:05:54|0.44489
17:05:55|0.44489
17:05:56|0.44489
17:05:58|0.44489
17:05:58|0.44489
17:06:00|0.44489
17:06:01|0.44489
17:06:01|0.44489
17:06:02|0.44489
17:06:04|0.44507
17:06:04|0.44536
17:06:06|0.44544
17:06:07|0.44544
17:06:07|0.4455
17:06:08|0.4455
17:06:10|0.4455
17:06:10|0.4455
17:06:11|0.4455
17:06:13|0.4455
17:06:13|0.4455
17:06:15|0.4455
17:06:16|0.44559
17:06:17|0.44558
17:06:18|0.44532
17:06:19|0.44532
17:06:20|0.44532
17:06:21|0.44532
17:06:22|0.44532
17:06:23|0.44532
17:06:24|0.44532
17:06:25|0.44532
17:06:26|0.44541
17:06:27|0.44564
17:06:28|0.44574
17:06:29|0.44547
17:06:29|0.44547
17:06:31|0.44547
17:06:33|0.44575
17:06:33|0.44575
17:06:35|0.44598
17:06:36|0.44598
17:06:37|0.44598
17:06:38|0.44598
17:06:39|0.44598
17:06:40|0.44598
17:06:41|0.44598
17:06:42|0.4461
17:06:43|0.4461
17:06:44|0.44591
17:06:45|0.44619
17:06:46|0.44619
17:06:47|0.44619
17:06:48|0.44636
17:06:49|0.44636
17:06:50|0.44648
17:06:51|0.44648
17:06:52|0.44648
17:06:53|0.44648
17:06:54|0.44648
17:06:55|0.44645
17:06:56|0.44645
17:06:58|0.44645
17:06:58|0.44645
17:06:59|0.44645
17:07:00|0.44645
17:07:01|0.44648
17:07:02|0.44648
17:07:03|0.44648
17:07:04|0.44648
17:07:05|0.44648
17:07:06|0.44687
17:07:07|0.44728
17:07:08|0.44728
17:07:09|0.44728
17:07:10|0.44728
17:07:11|0.44728
17:07:12|0.44728
17:07:13|0.44728
17:07:14|0.44728
17:07:15|0.44728
17:07:16|0.44728
17:07:17|0.44728
17:07:18|0.44728
17:07:19|0.44703
17:07:20|0.44703
17:07:21|0.44703
17:07:22|0.44722
17:07:23|0.44722
17:07:24|0.44722
17:07:25|0.44722
17:07:26|0.44722
17:07:27|0.44722
17:07:28|0.44722
17:07:29|0.44722
17:07:30|0.44722
17:07:32|0.44722
17:07:33|0.44727
17:07:34|0.44727
17:07:36|0.44706
17:07:36|0.44706
17:07:37|0.44706
17:07:38|0.44741
17:07:39|0.44761
17:07:40|0.44761
17:07:41|0.44761
17:07:42|0.44761
17:07:43|0.44761
17:07:44|0.44761
17:07:45|0.44761
17:07:46|0.44761
17:07:47|0.44761
17:07:48|0.44761
17:07:49|0.44761
17:07:50|0.44761
17:07:51|0.4476
17:07:52|0.4476
17:07:53|0.4476
17:07:54|0.4476
17:07:55|0.4476
17:07:56|0.4476
17:07:57|0.4476
17:07:58|0.44732
17:07:59|0.44732
17:08:00|0.44732
17:08:02|0.44725
17:08:02|0.44725
17:08:03|0.44683
17:08:04|0.44683
17:08:06|0.44683
17:08:06|0.44683
17:08:08|0.44683
17:08:08|0.44656
17:08:09|0.44794
17:08:11|0.44794
17:08:12|0.44794
17:08:12|0.44794
17:08:14|0.44794
17:08:15|0.44768
17:08:15|0.44768
17:08:17|0.44768
17:08:17|0.44768
17:08:18|0.44792
17:08:20|0.44792
17:08:21|0.44793
17:08:22|0.44795
17:08:23|0.44795
17:08:24|0.44795
17:08:25|0.44795
17:08:26|0.44799
17:08:27|0.44816
17:08:28|0.44817
17:08:28|0.44808
17:08:30|0.44884
17:08:31|0.44884
17:08:31|0.44884
17:08:32|0.44884
17:08:34|0.44854
17:08:35|0.44854
17:08:36|0.44854
17:08:37|0.44854
17:08:38|0.44879
17:08:39|0.44879
17:08:40|0.44879
17:08:41|0.44879
17:08:42|0.44879
17:08:43|0.44879
17:08:44|0.44879
17:08:45|0.44878
17:08:47|0.44871
17:08:47|0.4487
17:08:49|0.44883
17:08:49|0.44883
17:08:50|0.44883
17:08:51|0.44883
17:08:52|0.44848
17:08:53|0.44843
17:08:54|0.44843
17:08:55|0.44867
17:08:56|0.44867
17:08:57|0.44904
17:08:58|0.44904
17:08:59|0.44902
17:09:00|0.44902
17:09:01|0.44919
17:09:02|0.44922
17:09:03|0.44923
17:09:04|0.44923
17:09:05|0.44923
17:09:06|0.44923
17:09:07|0.44923
17:09:08|0.44941
17:09:09|0.44916
17:09:10|0.44923
17:09:11|0.44923
17:09:12|0.44922
17:09:14|0.44922
17:09:14|0.44922
17:09:15|0.44922
17:09:16|0.44922
17:09:17|0.44922
17:09:18|0.44922
17:09:19|0.44923
17:09:20|0.44922
17:09:21|0.44922
17:09:23|0.44882
17:09:23|0.44882
17:09:24|0.44882
17:09:25|0.44882
17:09:26|0.44882
17:09:27|0.44882
17:09:28|0.44882
17:09:29|0.44882
17:09:30|0.44882
17:09:31|0.44892
17:09:32|0.44892
17:09:34|0.4488
17:09:35|0.4488
17:09:36|0.44879
17:09:37|0.44827
17:09:38|0.44809
17:09:39|0.44809
17:09:40|0.4481
17:09:42|0.44803
17:09:42|0.44803
17:09:43|0.44803
17:09:44|0.44803
17:09:45|0.44803
17:09:46|0.44803
17:09:47|0.44803
17:09:48|0.44803
17:09:50|0.44835
17:09:51|0.44835
17:09:51|0.44835
17:09:52|0.44835
17:09:53|0.44835
17:09:55|0.44835
17:09:55|0.44835
17:09:56|0.44835
17:09:57|0.44836
17:09:59|0.44836
17:10:00|0.44836
17:10:01|0.44836
17:10:01|0.44836
17:10:02|0.44836
17:10:04|0.4485
17:10:05|0.4485
17:10:05|0.44852
17:10:07|0.44852
17:10:07|0.44852
17:10:09|0.44852
17:10:10|0.44852
17:10:11|0.44852
17:10:12|0.44852
17:10:13|0.44852
17:10:13|0.44851
17:10:15|0.44851
17:10:15|0.44811
17:10:17|0.44981
17:10:18|0.4492
17:10:19|0.44971
17:10:19|0.44971
17:10:21|0.44953
17:10:22|0.44953
17:10:22|0.44953
17:10:24|0.44937
17:10:25|0.44954
17:10:26|0.44954
17:10:27|0.44954
17:10:28|0.44944
17:10:29|0.44944
17:10:30|0.44944
17:10:30|0.44944
17:10:32|0.44944
17:10:32|0.44944
17:10:34|0.44916
17:10:35|0.44889
17:10:37|0.44889
17:10:37|0.44889
17:10:39|0.44889
17:10:40|0.44922
17:10:41|0.44922
17:10:42|0.44904
17:10:43|0.44904
17:10:44|0.44904
17:10:45|0.44904
17:10:46|0.44904
17:10:47|0.44904
17:10:48|0.44904
17:10:49|0.44904
17:10:50|0.44904
17:10:51|0.44923
17:10:52|0.4493
17:10:53|0.4493
17:10:54|0.44936
17:10:55|0.44936
17:10:56|0.44936
17:10:57|0.44936
17:10:58|0.44909
17:10:59|0.44909
17:11:00|0.44909
17:11:01|0.44909
17:11:02|0.44909
17:11:03|0.44904
17:11:05|0.449
17:11:05|0.449
17:11:06|0.449
17:11:07|0.44883
17:11:08|0.44883
17:11:10|0.44883
17:11:11|0.44882
17:11:11|0.44882
17:11:13|0.44882
17:11:14|0.44883
17:11:15|0.44883
17:11:16|0.44882
17:11:16|0.4485
17:11:17|0.4485
17:11:18|0.4485
17:11:20|0.44821
17:11:21|0.44817
17:11:21|0.44817
17:11:23|0.44817
17:11:24|0.44832
17:11:24|0.44801
17:11:26|0.44828
17:11:27|0.44793
17:11:28|0.44785
17:11:29|0.44785
17:11:30|0.44785
17:11:31|0.44785
17:11:32|0.44785
17:11:33|0.44817
17:11:33|0.4479
17:11:34|0.44835
17:11:36|0.44835
17:11:38|0.44835
17:11:38|0.44835
17:11:40|0.44878
17:11:41|0.449
17:11:42|0.449
17:11:43|0.449
17:11:44|0.449
17:11:45|0.449
17:11:46|0.449
17:11:47|0.449
17:11:48|0.449
17:11:49|0.449
17:11:50|0.449
17:11:51|0.449
17:11:52|0.449
17:11:52|0.4489
17:11:54|0.44889
17:11:55|0.44886
17:11:56|0.44886
17:11:57|0.44886
17:11:58|0.44886
17:11:59|0.44886
17:12:00|0.44886
17:12:01|0.44886
17:12:02|0.44887
17:12:03|0.44876
17:12:04|0.44871
17:12:05|0.44871
17:12:06|0.44869
17:12:07|0.44869
17:12:08|0.44869
17:12:09|0.44869
17:12:10|0.44869
17:12:11|0.44869
17:12:12|0.44869
17:12:13|0.44865
17:12:14|0.44865
17:12:15|0.44869
17:12:16|0.44869
17:12:17|0.44869
17:12:18|0.44869
17:12:19|0.4487
17:12:20|0.4487
17:12:21|0.4487
17:12:22|0.4487
17:12:23|0.4487
17:12:24|0.4487
17:12:25|0.4487
17:12:26|0.4487
17:12:27|0.44848
17:12:28|0.44848
17:12:29|0.44848
17:12:30|0.44848
17:12:31|0.44848
17:12:32|0.44819
17:12:33|0.44819
17:12:34|0.44819
17:12:35|0.44819
17:12:36|0.44858
17:12:38|0.44858
17:12:39|0.44858
17:12:40|0.4488
17:12:40|0.4488
17:12:42|0.44885
17:12:43|0.44887
17:12:44|0.44887
17:12:45|0.44887
17:12:47|0.44887
17:12:48|0.44887
17:12:49|0.44887
17:12:49|0.44887
17:12:51|0.44887
17:12:51|0.44887
17:12:53|0.44887
17:12:54|0.44887
17:12:55|0.44887
17:12:56|0.44885
17:12:57|0.44874
17:12:58|0.44874
17:12:59|0.44874
17:13:00|0.44874
17:13:01|0.44843
17:13:01|0.44843
17:13:02|0.44843
17:13:04|0.44843
17:13:05|0.44843
17:13:06|0.44869
17:13:07|0.44887
17:13:08|0.4487
17:13:09|0.4487
17:13:10|0.4487
17:13:11|0.4487
17:13:12|0.4487
17:13:13|0.4487
17:13:14|0.4487
17:13:15|0.4487
17:13:16|0.4487
17:13:17|0.4487
17:13:18|0.4487
17:13:19|0.4487
17:13:20|0.4487
17:13:21|0.4487
17:13:22|0.4487
17:13:23|0.4487
17:13:24|0.4487
17:13:25|0.4487
17:13:26|0.4487
17:13:27|0.4487
17:13:28|0.4487
17:13:29|0.4487
17:13:30|0.4487
17:13:31|0.4487
17:13:32|0.4487
17:13:33|0.4487
17:13:34|0.4487
17:13:35|0.4487
17:13:36|0.4487
17:13:37|0.4487
17:13:39|0.4487
17:13:39|0.4487
17:13:41|0.4487
17:13:42|0.44887
17:13:43|0.44887
17:13:43|0.4489
17:13:45|0.44889
17:13:45|0.44889
17:13:46|0.4489
17:13:47|0.4489
17:13:48|0.4489
17:13:49|0.4489
17:13:51|0.4489
17:13:52|0.4489
17:13:53|0.4489
17:13:54|0.4489
17:13:55|0.44889
17:13:55|0.44889
17:13:57|0.44889
17:13:57|0.44889
17:13:58|0.4489
17:14:00|0.4489
17:14:01|0.4489
17:14:02|0.4489
17:14:03|0.4489
17:14:03|0.44888
17:14:05|0.44888
17:14:06|0.44887
17:14:07|0.44887
17:14:08|0.44887
17:14:09|0.44887
17:14:09|0.44887
17:14:11|0.44887
17:14:12|0.44887
17:14:12|0.44871
17:14:14|0.44871
17:14:15|0.44871
17:14:16|0.44871
17:14:17|0.44871
17:14:18|0.44871
17:14:19|0.44871
17:14:20|0.44871
17:14:21|0.44871
17:14:22|0.44871
17:14:23|0.44858
17:14:24|0.44858
17:14:24|0.44871
17:14:25|0.44871
17:14:26|0.44871
17:14:28|0.44871
17:14:29|0.44871
17:14:30|0.44871
17:14:31|0.44871
17:14:32|0.44854
17:14:33|0.44854
17:14:34|0.44862
17:14:34|0.44862
17:14:36|0.44862
17:14:36|0.44862
17:14:38|0.4485
17:14:39|0.4485
17:14:40|0.4485
17:14:41|0.44843
17:14:43|0.44862
17:14:44|0.44862
17:14:45|0.44862
17:14:46|0.44862
17:14:46|0.44863
17:14:48|0.44863
17:14:48|0.44871
17:14:49|0.44862
17:14:50|0.44862
17:14:51|0.44862
17:14:53|0.44862
17:14:54|0.44863
17:14:55|0.44863
17:14:55|0.44863
17:14:56|0.44863
17:14:57|0.44863
17:14:58|0.44877
17:14:59|0.44877
17:15:01|0.44876
17:15:02|0.44886
17:15:03|0.44886
17:15:04|0.44886
17:15:05|0.44862
17:15:06|0.44862
17:15:07|0.44862
17:15:08|0.44862
17:15:09|0.44862
17:15:10|0.44862
17:15:11|0.44862
17:15:11|0.44862
17:15:13|0.44862
17:15:14|0.44862
17:15:15|0.44862
17:15:15|0.44862
17:15:17|0.44862
17:15:18|0.44862
17:15:19|0.44862
17:15:20|0.44862
17:15:21|0.44862
17:15:22|0.4485
17:15:23|0.4485
17:15:24|0.4485
17:15:25|0.4485
17:15:26|0.44851
17:15:27|0.44851
17:15:27|0.44851
17:15:29|0.44851
17:15:30|0.4485
17:15:31|0.4485
17:15:32|0.44854
17:15:33|0.44854
17:15:33|0.44855
17:15:34|0.44855
17:15:35|0.44855
17:15:37|0.44855
17:15:37|0.44855
17:15:39|0.44855
17:15:40|0.44855
17:15:42|0.44855
17:15:43|0.44855
17:15:44|0.44855
17:15:45|0.44855
17:15:46|0.44852
17:15:47|0.44855
17:15:48|0.44855
17:15:49|0.44855
17:15:50|0.44855
17:15:51|0.44855
17:15:51|0.44855
17:15:53|0.44855
17:15:53|0.44855
17:15:55|0.44843
17:15:55|0.44843
17:15:57|0.44843
17:15:58|0.44843
17:15:59|0.44844
17:16:00|0.44844
17:16:01|0.4484
17:16:02|0.4484
17:16:03|0.4484
17:16:04|0.4484
17:16:05|0.4484
17:16:06|0.44814
17:16:07|0.44814
17:16:07|0.44817
17:16:09|0.44817
17:16:10|0.44821
17:16:10|0.44822
17:16:11|0.44822
17:16:13|0.44845
17:16:14|0.44845
17:16:15|0.44845
17:16:16|0.44845
17:16:16|0.44845
17:16:18|0.44845
17:16:19|0.44843
17:16:20|0.44843
17:16:21|0.44843
17:16:22|0.44839
17:16:23|0.44839
17:16:24|0.44824
17:16:25|0.44824
17:16:26|0.44814
17:16:27|0.44814
17:16:28|0.44814
17:16:29|0.44814
17:16:30|0.44814
17:16:31|0.44814
17:16:32|0.44814
17:16:33|0.44814
17:16:34|0.44814
17:16:35|0.44814
17:16:36|0.44814
17:16:37|0.44814
17:16:38|0.44814
17:16:39|0.44814
17:16:40|0.44814
17:16:42|0.44815
17:16:42|0.44815
17:16:43|0.44815
17:16:44|0.44815
17:16:45|0.44815
17:16:47|0.44833
17:16:48|0.44833
17:16:48|0.44833
17:16:49|0.44833
17:16:51|0.4485
17:16:51|0.4485
17:16:52|0.44847
17:16:54|0.44847
17:16:55|0.44847
17:16:55|0.44847
17:16:56|0.44847
17:16:57|0.44847
17:16:59|0.44847
17:17:00|0.44847
17:17:00|0.44847
17:17:02|0.44841
17:17:03|0.44841
17:17:04|0.44855
17:17:05|0.44855
17:17:05|0.44855
17:17:06|0.44855
17:17:07|0.44855
17:17:09|0.44855
17:17:09|0.44838
17:17:10|0.44838
17:17:11|0.44838
17:17:13|0.44838
17:17:13|0.44838
17:17:14|0.44838
17:17:15|0.44855
17:17:17|0.44829
17:17:18|0.44829
17:17:18|0.44829
17:17:20|0.44829
17:17:20|0.44829
17:17:21|0.44829
17:17:22|0.44829
17:17:23|0.44829
17:17:24|0.44829
17:17:25|0.44829
17:17:27|0.44829
17:17:27|0.448
17:17:28|0.44822
17:17:29|0.448
17:17:30|0.448
17:17:31|0.44771
17:17:32|0.44771
17:17:33|0.44771
17:17:34|0.44771
17:17:36|0.44771
17:17:37|0.44762
17:17:37|0.44748
17:17:38|0.44745
17:17:39|0.44738
17:17:40|0.44738
17:17:42|0.44749
17:17:43|0.44743
17:17:44|0.44743
17:17:45|0.44743
17:17:46|0.44743
17:17:47|0.44743
17:17:48|0.44743
17:17:49|0.44743
17:17:51|0.44743
17:17:51|0.44743
17:17:52|0.44743
17:17:54|0.44705
17:17:54|0.447
17:17:56|0.44725
17:17:57|0.44725
17:17:58|0.44725
17:17:58|0.44725
17:17:59|0.44725
17:18:01|0.44712
17:18:02|0.44712
17:18:02|0.44712
17:18:03|0.44712
17:18:05|0.44712
17:18:06|0.44659
17:18:07|0.44557
17:18:08|0.44512
17:18:09|0.44512
17:18:10|0.44514
17:18:11|0.44514
17:18:12|0.44514
17:18:13|0.44514
17:18:14|0.44514
17:18:15|0.44514
17:18:16|0.44514
17:18:17|0.44514
17:18:18|0.44526
17:18:19|0.44526
17:18:20|0.445
17:18:21|0.445
17:18:22|0.445
17:18:23|0.445
17:18:24|0.445
17:18:25|0.445
17:18:26|0.445
17:18:27|0.445
17:18:28|0.445
17:18:29|0.445
17:18:30|0.44503
17:18:31|0.44477
17:18:32|0.44477
17:18:33|0.44478
17:18:34|0.44447
17:18:35|0.44447
17:18:36|0.44465
17:18:37|0.44465
17:18:38|0.44434
17:18:39|0.44415
17:18:40|0.44415
17:18:41|0.444
17:18:42|0.44381
17:18:44|0.44379
17:18:44|0.44379
17:18:46|0.44379
17:18:47|0.44379
17:18:47|0.4435
17:18:48|0.4435
17:18:50|0.44358
17:18:50|0.44319
17:18:51|0.44316
17:18:53|0.443
17:18:54|0.44227
17:18:55|0.44241
17:18:55|0.44228
17:18:57|0.44212
17:18:58|0.44212
17:18:58|0.44212
17:19:00|0.44177
17:19:01|0.44199
17:19:02|0.4417
17:19:03|0.44199
17:19:04|0.44199
17:19:04|0.44199
17:19:05|0.44236
17:19:06|0.44226
17:19:07|0.44256
17:19:09|0.44256
17:19:10|0.44242
17:19:10|0.44242
17:19:12|0.44254
17:19:13|0.44254
17:19:13|0.44254
17:19:15|0.44254
17:19:16|0.44253
17:19:16|0.44236
17:19:17|0.44232
17:19:18|0.44232
17:19:20|0.44232
17:19:20|0.44232
17:19:21|0.44209
17:19:22|0.44209
17:19:23|0.44209
17:19:24|0.44209
17:19:26|0.44209
17:19:26|0.44231
17:19:27|0.44231
17:19:28|0.44231
17:19:29|0.44231
17:19:30|0.44235
17:19:31|0.44236
17:19:32|0.44236
17:19:34|0.44283
17:19:34|0.44316
17:19:35|0.44316
17:19:36|0.44375
17:19:37|0.44375
17:19:38|0.44375
17:19:39|0.444
17:19:40|0.4442
17:19:41|0.4442
17:19:42|0.444
17:19:44|0.44405
17:19:45|0.44376
17:19:46|0.44376
17:19:47|0.44376
17:19:48|0.44376
17:19:49|0.44376
17:19:50|0.44376
17:19:51|0.44333
17:19:52|0.44333
17:19:53|0.44333
17:19:54|0.44333
17:19:55|0.44333
17:19:56|0.44333
17:19:57|0.44333
17:19:58|0.44333
17:19:59|0.44345
17:20:00|0.44358
17:20:01|0.44364
17:20:02|0.44378
17:20:03|0.44378
17:20:04|0.44401
17:20:05|0.44428
17:20:06|0.44436
17:20:07|0.44436
17:20:08|0.44436
17:20:09|0.44463
17:20:10|0.44474
17:20:11|0.44485
17:20:12|0.44493
17:20:13|0.44493
17:20:14|0.44489
17:20:15|0.44489
17:20:16|0.44492
17:20:17|0.44453
17:20:18|0.44453
17:20:19|0.4441
17:20:20|0.44445
17:20:21|0.44445
17:20:22|0.44433
17:20:23|0.44433
17:20:24|0.44433
17:20:25|0.44406
17:20:26|0.44406
17:20:27|0.44406
17:20:28|0.4438
17:20:29|0.4438
17:20:30|0.44367
17:20:31|0.44367
17:20:32|0.44397
17:20:33|0.44397
17:20:34|0.44397
17:20:35|0.44397
17:20:36|0.44397
17:20:37|0.44397
17:20:38|0.44397
17:20:39|0.44397
17:20:40|0.44397
17:20:41|0.44397
17:20:42|0.44383
17:20:43|0.44383
17:20:44|0.44383
17:20:46|0.44396
17:20:46|0.44396
17:20:47|0.44381
17:20:49|0.4438
17:20:50|0.4438
17:20:51|0.44352
17:20:52|0.44372
17:20:53|0.44372
17:20:54|0.44372
17:20:55|0.44372
17:20:56|0.44372
17:20:57|0.44365
17:20:57|0.44365
17:20:59|0.44365
17:21:00|0.44365
17:21:01|0.44365
17:21:02|0.44365
17:21:03|0.44365
17:21:04|0.44365
17:21:05|0.44365
17:21:06|0.44365
17:21:07|0.44365
17:21:08|0.44365
17:21:09|0.44365
17:21:11|0.44365
17:21:11|0.44365
17:21:12|0.44365
17:21:13|0.44333
17:21:14|0.44333
17:21:15|0.44326
17:21:16|0.44326
17:21:17|0.44325
17:21:18|0.44325
17:21:19|0.44287
17:21:21|0.44287
17:21:22|0.44314
17:21:22|0.44311
17:21:23|0.44281
17:21:25|0.44267
17:21:26|0.44267
17:21:27|0.44267
17:21:27|0.44267
17:21:28|0.44267
17:21:29|0.44267
17:21:30|0.44267
17:21:31|0.44267
17:21:32|0.44267
17:21:33|0.44277
17:21:34|0.44288
17:21:36|0.44288
17:21:36|0.44288
17:21:38|0.44288
17:21:38|0.44281
17:21:40|0.44299
17:21:40|0.44282
17:21:41|0.44301
17:21:42|0.44301
17:21:43|0.44301
17:21:44|0.443
17:21:46|0.443
17:21:47|0.443
17:21:49|0.443
17:21:49|0.44328
17:21:51|0.44346
17:21:52|0.44346
17:21:52|0.44349
17:21:54|0.44349
17:21:54|0.44349
17:21:56|0.44316
17:21:56|0.44316
17:21:57|0.44316
17:21:59|0.44316
17:22:00|0.44316
17:22:01|0.44316
17:22:02|0.44339
17:22:03|0.44339
17:22:04|0.44329
17:22:05|0.44329
17:22:06|0.44303
17:22:07|0.44303
17:22:08|0.443
17:22:09|0.44301
17:22:10|0.44301
17:22:11|0.44301
17:22:12|0.44314
17:22:13|0.44314
17:22:14|0.4435
17:22:15|0.4435
17:22:16|0.4435
17:22:17|0.4435
17:22:18|0.4435
17:22:19|0.4435
17:22:20|0.44343
17:22:21|0.44343
17:22:22|0.44343
17:22:23|0.44343
17:22:24|0.44365
17:22:25|0.44365
17:22:26|0.44365
17:22:27|0.4437
17:22:28|0.44369
17:22:29|0.44369
17:22:30|0.44369
17:22:31|0.44369
17:22:32|0.44369
17:22:33|0.44369
17:22:34|0.44369
17:22:35|0.44369
17:22:36|0.44369
17:22:37|0.44423
17:22:38|0.44406
17:22:39|0.44442
17:22:40|0.44442
17:22:41|0.44442
17:22:42|0.44442
17:22:43|0.44442
17:22:44|0.44442
17:22:45|0.44442
17:22:46|0.44442
17:22:48|0.44392
17:22:49|0.44392
17:22:49|0.44392
17:22:51|0.44392
17:22:52|0.44412
17:22:52|0.44412
17:22:53|0.44412
17:22:54|0.44412
17:22:55|0.44412
17:22:57|0.44412
17:22:58|0.444
17:22:59|0.444
17:23:00|0.444
17:23:01|0.444
17:23:02|0.444
17:23:02|0.444
17:23:04|0.444
17:23:05|0.444
17:23:05|0.444
17:23:07|0.444
17:23:08|0.444
17:23:09|0.444
17:23:10|0.444
17:23:11|0.444
17:23:12|0.44399
17:23:13|0.44352
17:23:14|0.44352
17:23:15|0.4438
17:23:16|0.4438
17:23:17|0.4435
17:23:18|0.4435
17:23:18|0.4435
17:23:20|0.44367
17:23:21|0.44335
17:23:22|0.44335
17:23:23|0.44335
17:23:23|0.44335
17:23:25|0.44349
17:23:26|0.44349
17:23:27|0.44349
17:23:28|0.44349
17:23:29|0.44349
17:23:30|0.44349
17:23:31|0.44349
17:23:32|0.44349
17:23:33|0.44349
17:23:34|0.44349
17:23:35|0.44333
17:23:36|0.44322
17:23:37|0.44331
17:23:38|0.44331
17:23:39|0.44331
17:23:40|0.44331
17:23:41|0.44331
17:23:42|0.44322
17:23:43|0.44322
17:23:44|0.44322
17:23:45|0.44322
17:23:46|0.44328
17:23:47|0.44333
17:23:49|0.44333
17:23:49|0.44349
17:23:51|0.44349
17:23:52|0.44349
17:23:53|0.44349
17:23:54|0.44349
17:23:54|0.4435
17:23:56|0.44349
17:23:56|0.44349
17:23:57|0.44342
17:23:59|0.44319
17:24:00|0.44339
17:24:01|0.44339
17:24:01|0.44322
17:24:03|0.44322
17:24:03|0.44322
17:24:05|0.44322
17:24:05|0.44322
17:24:07|0.44322
17:24:08|0.4434
17:24:09|0.4434
17:24:10|0.4434
17:24:10|0.4434
17:24:12|0.4434
17:24:13|0.44367
17:24:14|0.44354
17:24:15|0.44354
17:24:16|0.44354
17:24:17|0.44367
17:24:18|0.44367
17:24:19|0.44367
17:24:20|0.44367
17:24:20|0.44358
17:24:22|0.44358
17:24:23|0.44358
17:24:24|0.44358
17:24:24|0.44358
17:24:26|0.44358
17:24:27|0.44356
17:24:27|0.44356
17:24:29|0.44347
17:24:29|0.44347
17:24:30|0.44347
17:24:32|0.44347
17:24:33|0.44347
17:24:34|0.44347
17:24:34|0.44347
17:24:35|0.44347
17:24:37|0.44347
17:24:38|0.44347
17:24:39|0.44347
17:24:40|0.44347
17:24:41|0.44347
17:24:42|0.44347
17:24:43|0.44347
17:24:44|0.44347
17:24:45|0.44347
17:24:46|0.44347
17:24:47|0.4435
17:24:48|0.4435
17:24:50|0.4435
17:24:51|0.4435
17:24:52|0.44352
17:24:53|0.44352
17:24:54|0.44352
17:24:55|0.4435
17:24:56|0.4435
17:24:57|0.4435
17:24:58|0.4435
17:24:59|0.44367
17:25:00|0.44367
17:25:01|0.44367
17:25:02|0.44367
17:25:03|0.44383
17:25:04|0.44383
17:25:05|0.444
17:25:06|0.444
17:25:07|0.444
17:25:08|0.444
17:25:09|0.444
17:25:10|0.44428
17:25:11|0.4443
17:25:12|0.4443
17:25:13|0.4443
17:25:14|0.4443
17:25:15|0.4443
17:25:16|0.4443
17:25:17|0.4443
17:25:18|0.4443
17:25:19|0.44413
17:25:20|0.44413
17:25:21|0.44413
17:25:22|0.44413
17:25:23|0.44413
17:25:24|0.44413
17:25:25|0.4437
17:25:26|0.44337
17:25:27|0.44337
17:25:28|0.44355
17:25:29|0.44355
17:25:30|0.44351
17:25:31|0.44351
17:25:32|0.44351
17:25:33|0.44351
17:25:35|0.44322
17:25:35|0.44322
17:25:36|0.44322
17:25:37|0.44323
17:25:38|0.44322
17:25:39|0.44322
17:25:40|0.44322
17:25:41|0.44323
17:25:42|0.44322
17:25:43|0.44322
17:25:44|0.44322
17:25:45|0.44322
17:25:46|0.44322
17:25:47|0.44322
17:25:48|0.44322
17:25:50|0.44322
17:25:51|0.44322
17:25:51|0.44322
17:25:53|0.44322
17:25:54|0.44322
17:25:55|0.44322
17:25:56|0.44322
17:25:57|0.44322
17:25:58|0.44322
17:25:59|0.44322
17:26:00|0.44322
17:26:00|0.44323
17:26:02|0.44323
17:26:02|0.4433
17:26:04|0.4433
17:26:05|0.4433
17:26:06|0.4433
17:26:07|0.4433
17:26:08|0.44322
17:26:09|0.44322
17:26:09|0.44322
17:26:11|0.44322
17:26:12|0.44322
17:26:13|0.44322
17:26:14|0.44322
17:26:15|0.44322
17:26:16|0.44324
17:26:17|0.44324
17:26:17|0.44324
17:26:19|0.44324
17:26:19|0.44322
17:26:21|0.44322
17:26:22|0.44322
17:26:23|0.44322
17:26:24|0.44322
17:26:25|0.44322
17:26:26|0.44322
17:26:27|0.44322
17:26:28|0.44322
17:26:29|0.44322
17:26:29|0.44322
17:26:31|0.44322
17:26:32|0.44322
17:26:33|0.44322
17:26:33|0.44324
17:26:35|0.44324
17:26:36|0.44324
17:26:37|0.44324
17:26:38|0.44331
17:26:39|0.44331
17:26:40|0.44331
17:26:41|0.44331
17:26:42|0.44331
17:26:43|0.44331
17:26:44|0.44331
17:26:45|0.44331
17:26:46|0.44331
17:26:47|0.44331
17:26:48|0.44331
17:26:49|0.44331
17:26:49|0.44331
17:26:51|0.44331
17:26:52|0.44331
17:26:53|0.44331
17:26:54|0.44331
17:26:55|0.44331
17:26:56|0.44331
17:26:57|0.44331
17:26:59|0.44331
17:26:59|0.44331
17:27:00|0.44331
17:27:01|0.44331
17:27:02|0.44331
17:27:03|0.44331
17:27:04|0.44338
17:27:05|0.44338
17:27:06|0.4437
17:27:07|0.44417
17:27:08|0.44393
17:27:09|0.44393
17:27:10|0.44383
17:27:11|0.44383
17:27:12|0.44383
17:27:13|0.44391
17:27:14|0.44403
17:27:15|0.44403
17:27:16|0.44403
17:27:17|0.44403
17:27:18|0.44403
17:27:19|0.44403
17:27:20|0.44403
17:27:21|0.44403
17:27:22|0.44403
17:27:23|0.44403
17:27:24|0.44403
17:27:25|0.44403
17:27:26|0.44403
17:27:27|0.44402
17:27:28|0.44402
17:27:29|0.44402
17:27:30|0.44402
17:27:31|0.444
17:27:32|0.444
17:27:33|0.444
17:27:34|0.44404
17:27:35|0.44381
17:27:36|0.44381
17:27:37|0.44381
17:27:38|0.44361
17:27:39|0.44361
17:27:40|0.44361
17:27:41|0.44361
17:27:42|0.44379
17:27:43|0.44378
17:27:44|0.44378
17:27:45|0.44376
17:27:46|0.44376
17:27:47|0.44376
17:27:48|0.44376
17:27:49|0.44376
17:27:50|0.4438
17:27:52|0.4438
17:27:53|0.4438
17:27:54|0.4438
17:27:54|0.4438
17:27:56|0.4438
17:27:57|0.44396
17:27:58|0.44396
17:27:59|0.44396
17:28:00|0.44396
17:28:01|0.44396
17:28:02|0.44421
17:28:03|0.44421
17:28:04|0.44421
17:28:05|0.44421
17:28:06|0.44421
17:28:07|0.44436
17:28:08|0.44436
17:28:09|0.44439
17:28:10|0.44418
17:28:11|0.44418
17:28:12|0.44418
17:28:13|0.44436
17:28:14|0.44464
17:28:15|0.44483
17:28:16|0.44483
17:28:17|0.44483
17:28:18|0.44481
17:28:19|0.44464
17:28:20|0.44464
17:28:21|0.44494
17:28:22|0.44526
17:28:23|0.44526
17:28:24|0.44526
17:28:25|0.44526
17:28:26|0.44504
17:28:27|0.44505
17:28:28|0.44505
17:28:29|0.44488
17:28:30|0.44488
17:28:31|0.44488
17:28:32|0.44488
17:28:33|0.44488
17:28:34|0.44494
17:28:35|0.44494
17:28:36|0.44485
17:28:37|0.44492
17:28:38|0.44494
17:28:39|0.44507
17:28:40|0.44531
17:28:41|0.44535
17:28:42|0.44515
17:28:43|0.44546
17:28:44|0.44546
17:28:45|0.44546
17:28:46|0.44568
17:28:47|0.44568
17:28:48|0.44593
17:28:49|0.44593
17:28:51|0.44585
17:28:51|0.44567
17:28:53|0.44566
17:28:54|0.44567
17:28:55|0.44567
17:28:56|0.44593
17:28:57|0.44593
17:28:58|0.44593
17:28:59|0.44594
17:29:00|0.44594
17:29:01|0.44593
17:29:02|0.44593
17:29:04|0.44522
17:29:05|0.44486
17:29:06|0.44516
17:29:07|0.44487
17:29:07|0.44487
17:29:09|0.44484
17:29:10|0.44513
17:29:11|0.44547
17:29:12|0.44547
17:29:13|0.44547
17:29:14|0.44547
17:29:15|0.44547
17:29:16|0.44547
17:29:17|0.44547
17:29:17|0.44547
17:29:19|0.44555
17:29:20|0.44555
17:29:21|0.44555
17:29:22|0.44555
17:29:23|0.44555
17:29:24|0.44555
17:29:25|0.44628
17:29:25|0.44619
17:29:27|0.44619
17:29:27|0.44619
17:29:29|0.44672
17:29:29|0.44672
17:29:31|0.44676
17:29:32|0.44676
17:29:33|0.44674
17:29:34|0.44674
17:29:35|0.44674
17:29:35|0.44732
17:29:37|0.44732
17:29:38|0.44732
17:29:38|0.44732
17:29:40|0.44732
17:29:41|0.44732
17:29:41|0.44736
17:29:43|0.44736
17:29:44|0.44734
17:29:44|0.44739
17:29:46|0.44739
17:29:47|0.44739
17:29:48|0.44696
17:29:49|0.44654
17:29:49|0.44654
17:29:51|0.44652
17:29:52|0.44652
17:29:53|0.44652
17:29:54|0.44652
17:29:56|0.44646
17:29:57|0.44639
17:29:58|0.44639
17:29:58|0.44639
17:30:00|0.44639
17:30:01|0.44622
17:30:01|0.44622
17:30:02|0.44622
17:30:04|0.44622
17:30:05|0.44645
17:30:06|0.44661
17:30:06|0.44634
17:30:08|0.44634
17:30:09|0.44634
17:30:10|0.44634
17:30:11|0.44634
17:30:12|0.44643
17:30:13|0.44643
17:30:14|0.44643
17:30:15|0.44643
17:30:16|0.44619
17:30:17|0.44619
17:30:18|0.44619
17:30:19|0.446
17:30:20|0.446
17:30:21|0.44602
17:30:22|0.44602
17:30:23|0.44598
17:30:24|0.44598
17:30:25|0.44598
17:30:26|0.44598
17:30:27|0.44598
17:30:28|0.44598
17:30:29|0.44598
17:30:30|0.44595
17:30:31|0.44595
17:30:32|0.44596
17:30:33|0.44597
17:30:34|0.44597
17:30:35|0.445
17:30:36|0.4452
17:30:37|0.44498
17:30:38|0.44498
17:30:39|0.44506
17:30:40|0.44498
17:30:41|0.44538
17:30:42|0.44559
17:30:43|0.44559
17:30:44|0.44559
17:30:45|0.44559
17:30:46|0.44559
17:30:47|0.44559
17:30:48|0.44563
17:30:49|0.44563
17:30:50|0.44599
17:30:51|0.44599
17:30:52|0.446
17:30:53|0.446
17:30:54|0.44613
17:30:56|0.44606
17:30:56|0.44606
17:30:58|0.44686
17:30:59|0.44696
17:31:00|0.44696
17:31:01|0.44705
17:31:02|0.44706
17:31:03|0.44715
17:31:04|0.44695
17:31:05|0.44695
17:31:06|0.447
17:31:07|0.447
17:31:08|0.44699
17:31:09|0.44699
17:31:10|0.44704
17:31:11|0.44704
17:31:12|0.44663
17:31:13|0.44657
17:31:14|0.4461
17:31:15|0.4461
17:31:16|0.4461
17:31:17|0.4461
17:31:18|0.4461
17:31:19|0.4461
17:31:20|0.44619
17:31:21|0.4462
17:31:22|0.44638
17:31:23|0.44638
17:31:24|0.44638
17:31:25|0.44631
17:31:26|0.44631
17:31:27|0.44631
17:31:28|0.44631
17:31:29|0.44631
17:31:30|0.44637
17:31:31|0.44637
17:31:32|0.44638
17:31:33|0.44638
17:31:34|0.44638
17:31:35|0.44638
17:31:36|0.44637
17:31:37|0.44633
17:31:38|0.44633
17:31:39|0.44633
17:31:40|0.44619
17:31:41|0.44619
17:31:42|0.4462
17:31:43|0.4462
17:31:44|0.44624
17:31:45|0.44591
17:31:46|0.44591
17:31:47|0.44591
17:31:48|0.44591
17:31:49|0.44591
17:31:50|0.44591
17:31:51|0.44555
17:31:52|0.44527
17:31:53|0.44527
17:31:54|0.44527
17:31:55|0.4453
17:31:57|0.44547
17:31:57|0.44546
17:31:58|0.44546
17:31:59|0.44561
17:32:00|0.44583
17:32:01|0.44583
17:32:02|0.44603
17:32:03|0.44603
17:32:04|0.4462
17:32:05|0.4462
17:32:06|0.44579
17:32:07|0.44585
17:32:08|0.44585
17:32:09|0.44585
17:32:10|0.44574
17:32:11|0.4457
17:32:12|0.4457
17:32:13|0.4457
17:32:14|0.44529
17:32:15|0.44529
17:32:16|0.44519
17:32:17|0.44519
17:32:18|0.44506
17:32:19|0.44506
17:32:20|0.44506
17:32:21|0.44506
17:32:22|0.44506
17:32:23|0.44506
17:32:24|0.44506
17:32:25|0.44506
17:32:26|0.44506
17:32:28|0.44511
17:32:29|0.44511
17:32:29|0.44511
17:32:30|0.44511
17:32:31|0.44507
17:32:33|0.44507
17:32:34|0.44507
17:32:34|0.44507
17:32:35|0.445
17:32:36|0.445
17:32:37|0.445
17:32:39|0.445
17:32:40|0.445
17:32:41|0.445
17:32:42|0.445
17:32:43|0.445
17:32:44|0.445
17:32:45|0.445
17:32:46|0.445
17:32:47|0.445
17:32:48|0.445
17:32:49|0.445
17:32:50|0.44507
17:32:51|0.44507
17:32:52|0.44507
17:32:53|0.44507
17:32:54|0.44476
17:32:55|0.44451
17:32:56|0.44451
17:32:58|0.44451
17:32:58|0.44451
17:32:59|0.44451
17:33:00|0.44451
17:33:01|0.44451
17:33:02|0.44503
17:33:03|0.44503
17:33:04|0.44503
17:33:06|0.44503
17:33:07|0.44503
17:33:08|0.44503
17:33:09|0.44503
17:33:10|0.44503
17:33:11|0.44464
17:33:12|0.44464
17:33:13|0.44464
17:33:14|0.44453
17:33:15|0.44447
17:33:16|0.44447
17:33:17|0.44447
17:33:18|0.44447
17:33:19|0.44479
17:33:20|0.44479
17:33:21|0.44479
17:33:22|0.44479
17:33:23|0.44479
17:33:24|0.44479
17:33:25|0.44479
17:33:26|0.44479
17:33:27|0.44479
17:33:28|0.44479
17:33:29|0.44479
17:33:30|0.44479
17:33:31|0.44479
17:33:32|0.44479
17:33:33|0.44448
17:33:34|0.44448
17:33:35|0.44448
17:33:36|0.44448
17:33:37|0.44453
17:33:38|0.44452
17:33:39|0.44448
17:33:40|0.44448
17:33:41|0.44448
17:33:42|0.44454
17:33:43|0.44454
17:33:44|0.44454
17:33:45|0.44466
17:33:46|0.44466
17:33:47|0.4445
17:33:48|0.4445
17:33:49|0.4445
17:33:50|0.44473
17:33:51|0.44449
17:33:52|0.44449
17:33:53|0.44449
17:33:54|0.44447
17:33:55|0.44447
17:33:56|0.44447
17:33:57|0.44447
17:33:59|0.44447
17:34:00|0.44447
17:34:01|0.44447
17:34:02|0.44387
17:34:03|0.44387
17:34:03|0.44387
17:34:05|0.4435
17:34:06|0.4435
17:34:07|0.44353
17:34:08|0.44353
17:34:09|0.44353
17:34:10|0.44353
17:34:11|0.44353
17:34:12|0.44353
17:34:13|0.44328
17:34:14|0.44328
17:34:15|0.44328
17:34:16|0.44326
17:34:17|0.44326
17:34:18|0.44322
17:34:19|0.44322
17:34:20|0.44322
17:34:21|0.44322
17:34:22|0.44322
17:34:23|0.44322
17:34:24|0.44322
17:34:25|0.44324
17:34:26|0.44323
17:34:27|0.44375
17:34:28|0.44382
17:34:29|0.44382
17:34:30|0.44382
17:34:31|0.44391
17:34:32|0.44354
17:34:33|0.44354
17:34:34|0.44354
17:34:35|0.44354
17:34:36|0.44354
17:34:37|0.44354
17:34:38|0.44406
17:34:39|0.44406
17:34:40|0.44406
17:34:41|0.44406
17:34:42|0.44384
17:34:43|0.44384
17:34:44|0.44384
17:34:45|0.44388
17:34:46|0.44388
17:34:47|0.4439
17:34:48|0.44391
17:34:49|0.44385
17:34:50|0.44385
17:34:51|0.44385
17:34:52|0.44385
17:34:53|0.44385
17:34:54|0.44385
17:34:55|0.44385
17:34:56|0.44385
17:34:57|0.44385
17:34:58|0.44385
17:35:00|0.44385
17:35:01|0.44385
17:35:02|0.44385
17:35:03|0.44385
17:35:04|0.44355
17:35:05|0.44355
17:35:05|0.44378
17:35:06|0.44379
17:35:07|0.44348
17:35:08|0.44348
17:35:10|0.44348
17:35:11|0.44348
17:35:12|0.44348
17:35:13|0.44348
17:35:14|0.44322
17:35:15|0.44344
17:35:15|0.44344
17:35:16|0.44344
17:35:17|0.44344
17:35:18|0.44344
17:35:20|0.44344
17:35:21|0.44375
17:35:21|0.44358
17:35:23|0.44358
17:35:24|0.44373
17:35:24|0.44373
17:35:25|0.44373
17:35:26|0.44323
17:35:28|0.44323
17:35:28|0.44323
17:35:29|0.44323
17:35:30|0.44323
17:35:31|0.44323
17:35:32|0.44323
17:35:33|0.44341
17:35:34|0.44341
17:35:35|0.44337
17:35:37|0.44337
17:35:37|0.44337
17:35:38|0.44338
17:35:39|0.44342
17:35:40|0.44342
17:35:42|0.44342
17:35:42|0.44342
17:35:43|0.44342
17:35:44|0.44342
17:35:45|0.44352
17:35:46|0.44352
17:35:47|0.44352
17:35:48|0.44352
17:35:49|0.44352
17:35:50|0.44352
17:35:51|0.44352
17:35:52|0.44352
17:35:53|0.44327
17:35:54|0.44327
17:35:55|0.44327
17:35:56|0.44327
17:35:57|0.44323
17:35:58|0.44323
17:36:00|0.44366
17:36:01|0.44383
17:36:02|0.44353
17:36:03|0.44353
17:36:04|0.44355
17:36:04|0.44378
17:36:06|0.44378
17:36:07|0.44378
17:36:08|0.44378
17:36:09|0.44379
17:36:10|0.44379
17:36:11|0.44379
17:36:12|0.44379
17:36:13|0.44345
17:36:14|0.44345
17:36:15|0.44345
17:36:16|0.44372
17:36:17|0.44372
17:36:18|0.44372
17:36:19|0.44372
17:36:20|0.44372
17:36:21|0.44372
17:36:22|0.44372
17:36:23|0.44342
17:36:24|0.44342
17:36:25|0.44342
17:36:26|0.44358
17:36:27|0.44358
17:36:28|0.44358
17:36:29|0.44358
17:36:30|0.44358
17:36:31|0.44358
17:36:32|0.44352
17:36:33|0.44352
17:36:34|0.44352
17:36:35|0.44352
17:36:36|0.44351
17:36:37|0.44351
17:36:38|0.44351
17:36:39|0.44351
17:36:40|0.44351
17:36:41|0.44351
17:36:42|0.44351
17:36:43|0.44351
17:36:44|0.44342
17:36:45|0.44342
17:36:46|0.44342
17:36:47|0.44342
17:36:48|0.44342
17:36:49|0.44297
17:36:50|0.44297
17:36:51|0.44291
17:36:52|0.44291
17:36:53|0.44291
17:36:54|0.4429
17:36:55|0.4429
17:36:56|0.4429
17:36:57|0.4429
17:36:58|0.44318
17:36:59|0.44318
17:37:00|0.44318
17:37:02|0.44318
17:37:03|0.44318
17:37:04|0.44318
17:37:05|0.44318
17:37:06|0.44318
17:37:07|0.44384
17:37:08|0.44384
17:37:09|0.44397
17:37:10|0.44413
17:37:11|0.44413
17:37:12|0.44413
17:37:13|0.44413
17:37:14|0.44413
17:37:15|0.44413
17:37:16|0.44375
17:37:17|0.44375
17:37:18|0.44375
17:37:19|0.44375
17:37:20|0.44339
17:37:21|0.44339
17:37:22|0.44339
17:37:23|0.44339
17:37:24|0.44339
17:37:25|0.44314
17:37:26|0.44314
17:37:27|0.44313
17:37:28|0.44313
17:37:29|0.44313
17:37:30|0.44313
17:37:31|0.44313
17:37:32|0.44313
17:37:33|0.44313
17:37:34|0.44313
17:37:35|0.44313
17:37:36|0.44313
17:37:37|0.44304
17:37:38|0.44304
17:37:39|0.44263
17:37:40|0.44263
17:37:41|0.44297
17:37:42|0.44297
17:37:43|0.44297
17:37:44|0.44271
17:37:45|0.44292
17:37:46|0.4431
17:37:47|0.44348
17:37:48|0.44357
17:37:49|0.44311
17:37:50|0.44311
17:37:51|0.44311
17:37:52|0.44328
17:37:53|0.44328
17:37:54|0.44328
17:37:55|0.44347
17:37:56|0.44347
17:37:57|0.4439
17:37:58|0.44353
17:37:59|0.44353
17:38:00|0.44353
17:38:01|0.44353
17:38:03|0.44353
17:38:03|0.44398
17:38:04|0.44398
17:38:05|0.44398
17:38:06|0.44398
17:38:08|0.44398
17:38:09|0.44398
17:38:09|0.44398
17:38:11|0.44398
17:38:12|0.44398
17:38:13|0.44398
17:38:13|0.44398
17:38:14|0.44398
17:38:16|0.44398
17:38:16|0.44398
17:38:17|0.44398
17:38:18|0.44398
17:38:20|0.44398
17:38:20|0.44398
17:38:21|0.44398
17:38:23|0.44398
17:38:23|0.44398
17:38:24|0.44398
17:38:26|0.44398
17:38:27|0.44398
17:38:28|0.44398
17:38:28|0.44398
17:38:30|0.44401
17:38:30|0.44401
17:38:32|0.44401
17:38:33|0.44404
17:38:34|0.44404
17:38:35|0.44449
17:38:36|0.44394
17:38:36|0.44394
17:38:38|0.44394
17:38:39|0.44394
17:38:40|0.4439
17:38:40|0.44409
17:38:42|0.44425
17:38:43|0.44425
17:38:44|0.44398
17:38:45|0.44398
17:38:46|0.44437
17:38:47|0.44437
17:38:48|0.44437
17:38:49|0.44437
17:38:49|0.44437
17:38:51|0.44407
17:38:52|0.44397
17:38:53|0.44397
17:38:54|0.44397
17:38:55|0.44397
17:38:56|0.44397
17:38:57|0.44397
17:38:58|0.44397
17:38:59|0.44408
17:39:00|0.44387
17:39:01|0.44387
17:39:02|0.44387
17:39:03|0.44387
17:39:05|0.44387
17:39:06|0.44387
17:39:07|0.44394
17:39:07|0.44394
17:39:09|0.44394
17:39:10|0.44394
17:39:11|0.44394
17:39:12|0.44394
17:39:13|0.44394
17:39:14|0.44394
17:39:15|0.44394
17:39:16|0.44394
17:39:17|0.44394
17:39:18|0.44394
17:39:19|0.44394
17:39:20|0.44376
17:39:21|0.44376
17:39:22|0.44376
17:39:23|0.44376
17:39:24|0.44376
17:39:25|0.44376
17:39:26|0.44376
17:39:27|0.44376
17:39:28|0.44376
17:39:29|0.44386
17:39:30|0.44363
17:39:31|0.44363
17:39:32|0.44363
17:39:33|0.44363
17:39:34|0.44363
17:39:35|0.44363
17:39:36|0.44363
17:39:37|0.44363
17:39:38|0.44363
17:39:39|0.44363
17:39:40|0.44363
17:39:41|0.44363
17:39:42|0.44363
17:39:43|0.44363
17:39:44|0.44363
17:39:45|0.44363
17:39:46|0.44363
17:39:48|0.4438
17:39:48|0.4438
17:39:49|0.4438
17:39:50|0.4438
17:39:51|0.4438
17:39:52|0.4438
17:39:53|0.4438
17:39:54|0.4438
17:39:55|0.4438
17:39:56|0.4438
17:39:57|0.4438
17:39:58|0.4438
17:39:59|0.4438
17:40:00|0.4438
17:40:01|0.4438
17:40:02|0.4438
17:40:04|0.4438
17:40:05|0.4438
17:40:05|0.4438
17:40:07|0.4438
17:40:07|0.4438
17:40:09|0.4438
17:40:10|0.4438
17:40:10|0.44368
17:40:11|0.44368
17:40:13|0.44368
17:40:14|0.44368
17:40:14|0.44378
17:40:15|0.44378
17:40:16|0.44378
17:40:18|0.4438
17:40:18|0.4438
17:40:19|0.44408
17:40:21|0.44408
17:40:21|0.44413
17:40:22|0.44413
17:40:23|0.44413
17:40:24|0.44413
17:40:26|0.44413
17:40:27|0.44413
17:40:27|0.44413
17:40:28|0.44413
17:40:29|0.44413
17:40:31|0.44426
17:40:31|0.44425
17:40:32|0.44425
17:40:34|0.44425
17:40:34|0.44433
17:40:35|0.44438
17:40:37|0.44438
17:40:38|0.44438
17:40:38|0.44422
17:40:40|0.44422
17:40:40|0.44422
17:40:41|0.44422
17:40:42|0.44422
17:40:43|0.44425
17:40:44|0.44474
17:40:45|0.44474
17:40:46|0.44454
17:40:47|0.44454
17:40:49|0.44476
17:40:49|0.44476
17:40:50|0.44474
17:40:51|0.44474
17:40:52|0.44474
17:40:53|0.44459
17:40:55|0.44459
17:40:56|0.44441
17:40:57|0.44474
17:40:58|0.44474
17:40:58|0.44474
17:41:00|0.44474
17:41:00|0.44474
17:41:01|0.44474
17:41:03|0.44474
17:41:03|0.44474
17:41:05|0.44474
17:41:06|0.44474
17:41:07|0.44474
17:41:09|0.44474
17:41:09|0.44462
17:41:10|0.44462
17:41:11|0.44462
17:41:12|0.44444
17:41:13|0.44444
17:41:14|0.44444
17:41:15|0.44444
17:41:16|0.44444
17:41:17|0.44444
17:41:18|0.44444
17:41:19|0.4443
17:41:20|0.4443
17:41:21|0.4443
17:41:22|0.4443
17:41:24|0.4443
17:41:24|0.4443
17:41:25|0.44435
17:41:26|0.4443
17:41:27|0.4443
17:41:29|0.4443
17:41:30|0.4443
17:41:31|0.4443
17:41:32|0.4443
17:41:32|0.4443
17:41:34|0.4443
17:41:34|0.44415
17:41:35|0.44415
17:41:36|0.44415
17:41:38|0.44415
17:41:38|0.4443
17:41:39|0.4443
17:41:40|0.4443
17:41:41|0.4443
17:41:42|0.4443
17:41:43|0.44441
17:41:44|0.44441
17:41:45|0.44441
17:41:47|0.44441
17:41:47|0.44438
17:41:48|0.44438
17:41:49|0.44438
17:41:50|0.44438
17:41:51|0.44438
17:41:52|0.44438
17:41:53|0.44438
17:41:54|0.44438
17:41:56|0.44438
17:41:56|0.44438
17:41:57|0.44438
17:41:58|0.44438
17:41:59|0.44438
17:42:01|0.44438
17:42:01|0.44444
17:42:03|0.44443
17:42:03|0.44443
17:42:04|0.44443
17:42:06|0.44444
17:42:07|0.44444
17:42:08|0.44444
17:42:09|0.44474
17:42:10|0.44474
17:42:12|0.44474
17:42:12|0.44474
17:42:13|0.44474
17:42:14|0.44478
17:42:15|0.44478
17:42:16|0.44478
17:42:17|0.44478
17:42:18|0.445
17:42:19|0.445
17:42:20|0.445
17:42:21|0.445
17:42:22|0.445
17:42:24|0.44486
17:42:24|0.44486
17:42:25|0.44485
17:42:27|0.44485
17:42:28|0.44485
17:42:29|0.44485
17:42:30|0.44485
17:42:30|0.44498
17:42:32|0.44474
17:42:32|0.44474
17:42:34|0.44474
17:42:34|0.44474
17:42:35|0.44474
17:42:37|0.44464
17:42:37|0.44464
17:42:38|0.44435
17:42:40|0.44435
17:42:41|0.44435
17:42:41|0.44435
17:42:42|0.44435
17:42:44|0.44435
17:42:44|0.44435
17:42:45|0.44435
17:42:46|0.44435
17:42:47|0.44435
17:42:48|0.44434
17:42:49|0.44434
17:42:50|0.4443
17:42:52|0.4443
17:42:53|0.4443
17:42:53|0.44423
17:42:55|0.44423
17:42:55|0.44423
17:42:56|0.44423
17:42:57|0.44423
17:42:58|0.44423
17:42:59|0.44423
17:43:01|0.44423
17:43:02|0.44423
17:43:03|0.44423
17:43:04|0.44423
17:43:05|0.44423
17:43:06|0.44423
17:43:07|0.44403
17:43:08|0.44403
17:43:09|0.44403
17:43:10|0.44403
17:43:12|0.44403
17:43:12|0.44396
17:43:13|0.44396
17:43:14|0.44376
17:43:15|0.44376
17:43:16|0.44358
17:43:17|0.44369
17:43:18|0.44369
17:43:19|0.44369
17:43:20|0.44369
17:43:22|0.44358
17:43:22|0.44358
17:43:23|0.44358
17:43:24|0.44358
17:43:25|0.44358
17:43:27|0.44358
17:43:27|0.44358
17:43:29|0.44358
17:43:30|0.44358
17:43:31|0.44358
17:43:32|0.44358
17:43:33|0.44358
17:43:34|0.44358
17:43:35|0.44358
17:43:36|0.44358
17:43:37|0.44358
17:43:38|0.44358
17:43:39|0.44358
17:43:40|0.44358
17:43:41|0.44358
17:43:42|0.4435
17:43:43|0.4435
17:43:44|0.4435
17:43:45|0.4435
17:43:46|0.4435
17:43:47|0.4435
17:43:48|0.4435
17:43:49|0.4435
17:43:50|0.4435
17:43:51|0.44333
17:43:52|0.44333
17:43:53|0.44333
17:43:54|0.44333
17:43:55|0.44333
17:43:56|0.44333
17:43:57|0.44333
17:43:58|0.44333
17:43:59|0.44333
17:44:00|0.44333
17:44:01|0.44334
17:44:02|0.44334
17:44:03|0.44334
17:44:04|0.44333
17:44:05|0.44333
17:44:06|0.44333
17:44:07|0.44309
17:44:09|0.44309
17:44:10|0.44309
17:44:11|0.44309
17:44:12|0.44309
17:44:13|0.44309
17:44:13|0.44309
17:44:15|0.44304
17:44:16|0.44304
17:44:17|0.44304
17:44:18|0.44304
17:44:19|0.44299
17:44:20|0.44299
17:44:21|0.44299
17:44:22|0.44319
17:44:23|0.44319
17:44:24|0.44319
17:44:25|0.44319
17:44:26|0.44319
17:44:27|0.44319
17:44:28|0.44319
17:44:29|0.44316
17:44:30|0.44314
17:44:31|0.44293
17:44:32|0.44293
17:44:33|0.44293
17:44:33|0.44293
17:44:35|0.44293
17:44:36|0.44293
17:44:37|0.44293
17:44:37|0.44299
17:44:38|0.44305
17:44:40|0.44305
17:44:41|0.44305
17:44:42|0.443
17:44:43|0.443
17:44:44|0.443
17:44:45|0.443
17:44:46|0.443
17:44:46|0.443
17:44:48|0.443
17:44:49|0.443
17:44:50|0.443
17:44:51|0.44333
17:44:52|0.4435
17:44:53|0.44342
17:44:53|0.44342
17:44:55|0.44342
17:44:56|0.44394
17:44:57|0.44397
17:44:58|0.44397
17:44:58|0.44397
17:44:59|0.44397
17:45:01|0.44397
17:45:01|0.44397
17:45:03|0.44397
17:45:04|0.44371
17:45:05|0.44358
17:45:06|0.44358
17:45:07|0.44358
17:45:08|0.44383
17:45:09|0.44383
17:45:11|0.44383
17:45:11|0.44383
17:45:12|0.44383
17:45:14|0.44383
17:45:14|0.44383
17:45:15|0.44383
17:45:16|0.44343
17:45:18|0.44343
17:45:19|0.44343
17:45:20|0.44343
17:45:21|0.44343
17:45:21|0.44343
17:45:23|0.44343
17:45:23|0.44343
17:45:24|0.44343
17:45:26|0.44343
17:45:27|0.44343
17:45:28|0.44339
17:45:29|0.44339
17:45:30|0.44339
17:45:31|0.44294
17:45:32|0.44294
17:45:32|0.44294
17:45:33|0.44294
17:45:34|0.44294
17:45:36|0.44294
17:45:37|0.44293
17:45:37|0.44293
17:45:38|0.44293
17:45:39|0.44293
17:45:41|0.44293
17:45:42|0.44293
17:45:43|0.44293
17:45:43|0.44293
17:45:45|0.44293
17:45:45|0.44293
17:45:46|0.44293
17:45:47|0.44293
17:45:48|0.44293
17:45:49|0.44293
17:45:50|0.44334
17:45:51|0.44334
17:45:53|0.44334
17:45:53|0.44371
17:45:54|0.44371
17:45:55|0.44371
17:45:56|0.44353
17:45:57|0.44376
17:45:58|0.44376
17:45:59|0.44376
17:46:01|0.44376
17:46:01|0.44376
17:46:02|0.44376
17:46:03|0.44376
17:46:04|0.44376
17:46:05|0.44376
17:46:07|0.44376
17:46:07|0.44376
17:46:08|0.44376
17:46:10|0.44388
17:46:10|0.44388
17:46:12|0.44388
17:46:13|0.44388
17:46:14|0.44388
17:46:15|0.44388
17:46:16|0.44388
17:46:17|0.44388
17:46:18|0.44388
17:46:19|0.44388
17:46:20|0.44388
17:46:21|0.44388
17:46:22|0.44394
17:46:23|0.44394
17:46:24|0.44394
17:46:25|0.44394
17:46:26|0.44394
17:46:27|0.44394
17:46:28|0.44394
17:46:29|0.44372
17:46:30|0.44386
17:46:31|0.44386
17:46:32|0.44386
17:46:33|0.44373
17:46:34|0.44373
17:46:35|0.44373
17:46:36|0.44373
17:46:37|0.44373
17:46:38|0.44373
17:46:39|0.44371
17:46:40|0.44372
17:46:41|0.44371
17:46:42|0.44371
17:46:43|0.44371
17:46:44|0.44371
17:46:45|0.44371
17:46:46|0.44371
17:46:47|0.44371
17:46:48|0.44371
17:46:49|0.44371
17:46:50|0.44371
17:46:51|0.44371
17:46:52|0.44371
17:46:53|0.44371
17:46:54|0.44371
17:46:55|0.44371
17:46:56|0.44371
17:46:57|0.44371
17:46:58|0.44372
17:46:59|0.44372
17:47:00|0.44372
17:47:01|0.44372
17:47:02|0.44353
17:47:03|0.44353
17:47:04|0.44353
17:47:05|0.44353
17:47:06|0.44353
17:47:07|0.44353
17:47:08|0.44353
17:47:09|0.44353
17:47:10|0.44338
17:47:12|0.44338
17:47:12|0.44338
17:47:13|0.44338
17:47:14|0.44338
17:47:15|0.44301
17:47:16|0.44278
17:47:18|0.44278
17:47:19|0.44278
17:47:20|0.44277
17:47:21|0.44277
17:47:22|0.44277
17:47:23|0.44277
17:47:24|0.44277
17:47:25|0.44277
17:47:26|0.44294
17:47:26|0.44296
17:47:28|0.44296
17:47:29|0.44288
17:47:30|0.44311
17:47:31|0.44311
17:47:32|0.44299
17:47:33|0.44299
17:47:33|0.44299
17:47:35|0.44299
17:47:36|0.44299
17:47:37|0.44332
17:47:38|0.44332
17:47:39|0.44332
17:47:40|0.44332
17:47:40|0.44332
17:47:42|0.44332
17:47:43|0.44332
17:47:43|0.44332
17:47:45|0.44332
17:47:46|0.44332
17:47:46|0.44332
17:47:48|0.44332
17:47:49|0.44369
17:47:50|0.44369
17:47:51|0.4441
17:47:52|0.4441
17:47:53|0.44424
17:47:54|0.44391
17:47:55|0.44391
17:47:56|0.44391
17:47:57|0.44391
17:47:59|0.44403
17:47:59|0.44403
17:48:00|0.44403
17:48:01|0.44403
17:48:02|0.44403
17:48:03|0.44403
17:48:04|0.44402
17:48:05|0.44402
17:48:06|0.44434
17:48:07|0.44402
17:48:08|0.44402
17:48:09|0.44402
17:48:10|0.44402
17:48:11|0.44402
17:48:12|0.44402
17:48:14|0.44443
17:48:15|0.44443
17:48:16|0.44443
17:48:17|0.44457
17:48:18|0.44457
17:48:19|0.44457
17:48:20|0.44457
17:48:21|0.44457
17:48:22|0.44457
17:48:23|0.44457
17:48:24|0.44457
17:48:25|0.44457
17:48:26|0.44457
17:48:27|0.44457
17:48:28|0.44457
17:48:29|0.44457
17:48:30|0.44457
17:48:31|0.44457
17:48:32|0.44457
17:48:33|0.44491
17:48:34|0.44491
17:48:35|0.44502
17:48:36|0.44502
17:48:37|0.44502
17:48:38|0.44502
17:48:39|0.44502
17:48:40|0.44503
17:48:41|0.44503
17:48:42|0.44503
17:48:43|0.44503
17:48:44|0.44502
17:48:45|0.44502
17:48:46|0.44502
17:48:47|0.44502
17:48:48|0.44502
17:48:49|0.44502
17:48:50|0.44502
17:48:51|0.44517
17:48:52|0.44517
17:48:53|0.44517
17:48:54|0.44517
17:48:55|0.44508
17:48:56|0.44518
17:48:57|0.44518
17:48:58|0.44518
17:48:59|0.44518
17:49:00|0.44518
17:49:01|0.44518
17:49:02|0.44515
17:49:03|0.44517
17:49:04|0.44517
17:49:05|0.44517
17:49:06|0.44469
17:49:07|0.44469
17:49:08|0.44489
17:49:09|0.44489
17:49:10|0.44493
17:49:11|0.44503
17:49:12|0.44503
17:49:14|0.44503
17:49:14|0.44503
17:49:15|0.4451
17:49:16|0.44466
17:49:18|0.44436
17:49:19|0.44436
17:49:20|0.4442
17:49:21|0.4442
17:49:22|0.4442
17:49:23|0.4442
17:49:24|0.4442
17:49:25|0.4442
17:49:25|0.4442
17:49:26|0.4442
17:49:28|0.4442
17:49:28|0.4442
17:49:29|0.4442
17:49:31|0.4442
17:49:32|0.4442
17:49:33|0.4442
17:49:34|0.44433
17:49:35|0.44433
17:49:36|0.44433
17:49:37|0.44467
17:49:38|0.44467
17:49:38|0.44467
17:49:40|0.44467
17:49:40|0.44467
17:49:42|0.44525
17:49:43|0.44525
17:49:44|0.44497
17:49:45|0.44535
17:49:45|0.44515
17:49:47|0.44515
17:49:48|0.44515
17:49:49|0.44515
17:49:50|0.44515
17:49:50|0.44515
17:49:52|0.44515
17:49:53|0.44575
17:49:54|0.44583
17:49:55|0.44548
17:49:56|0.44548
17:49:57|0.44548
17:49:58|0.44548
17:49:59|0.44574
17:49:59|0.44574
17:50:01|0.44574
17:50:02|0.44574
17:50:02|0.44574
17:50:04|0.44582
17:50:04|0.44563
17:50:05|0.44563
17:50:07|0.44563
17:50:07|0.44563
17:50:08|0.44563
17:50:10|0.44563
17:50:11|0.44565
17:50:12|0.44565
17:50:12|0.44565
17:50:14|0.44565
17:50:15|0.44565
17:50:16|0.44518
17:50:17|0.44518
17:50:18|0.44518
17:50:18|0.44518
17:50:19|0.44518
17:50:20|0.44531
17:50:22|0.44531
17:50:23|0.44528
17:50:24|0.44518
17:50:25|0.44518
17:50:26|0.44518
17:50:27|0.4451
17:50:28|0.4451
17:50:29|0.4451
17:50:30|0.44512
17:50:31|0.44512
17:50:32|0.44512
17:50:33|0.44512
17:50:33|0.44512
17:50:35|0.44512
17:50:36|0.44512
17:50:37|0.44512
17:50:38|0.44494
17:50:39|0.44494
17:50:40|0.44494
17:50:41|0.44494
17:50:42|0.44494
17:50:43|0.44494
17:50:44|0.44504
17:50:45|0.44504
17:50:45|0.44504
17:50:47|0.44475
17:50:47|0.44475
17:50:48|0.44477
17:50:50|0.44477
17:50:51|0.44477
17:50:52|0.44477
17:50:53|0.44477
17:50:54|0.44477
17:50:55|0.44477
17:50:55|0.44477
17:50:57|0.44477
17:50:58|0.44477
17:50:59|0.44477
17:51:00|0.44477
17:51:01|0.44477
17:51:02|0.44477
17:51:03|0.44472
17:51:04|0.44478
17:51:04|0.44478
17:51:05|0.44478
17:51:07|0.44478
17:51:09|0.44478
17:51:09|0.44478
17:51:10|0.44449
17:51:11|0.44449
17:51:12|0.44449
17:51:13|0.44428
17:51:15|0.44427
17:51:16|0.44425
17:51:17|0.44425
17:51:18|0.44425
17:51:19|0.44425
17:51:20|0.44425
17:51:21|0.44425
17:51:22|0.44425
17:51:23|0.44424
17:51:24|0.44424
17:51:25|0.44424
17:51:26|0.44387
17:51:27|0.44387
17:51:28|0.44387
17:51:29|0.44421
17:51:30|0.44421
17:51:31|0.44421
17:51:32|0.4442
17:51:33|0.4442
17:51:34|0.44421
17:51:35|0.44421
17:51:36|0.44399
17:51:37|0.44399
17:51:38|0.44399
17:51:39|0.4439
17:51:40|0.4439
17:51:41|0.4439
17:51:42|0.4439
17:51:43|0.4439
17:51:44|0.4439
17:51:45|0.4439
17:51:46|0.4439
17:51:47|0.4439
17:51:48|0.4439
17:51:49|0.4439
17:51:50|0.4439
17:51:51|0.44409
17:51:52|0.44409
17:51:53|0.44425
17:51:54|0.4441
17:51:55|0.4441
17:51:56|0.4441
17:51:57|0.4441
17:51:58|0.4441
17:51:59|0.4441
17:52:01|0.4441
17:52:01|0.4441
17:52:02|0.4441
17:52:03|0.4441
17:52:04|0.4441
17:52:05|0.4441
17:52:06|0.44411
17:52:07|0.44411
17:52:08|0.44411
17:52:09|0.44411
17:52:10|0.44411
17:52:11|0.44411
17:52:12|0.44411
17:52:13|0.44411
17:52:14|0.44388
17:52:16|0.44388
17:52:17|0.44388
17:52:18|0.44388
17:52:19|0.44388
17:52:20|0.44388
17:52:21|0.44388
17:52:22|0.44388
17:52:23|0.44397
17:52:24|0.44397
17:52:25|0.44397
17:52:26|0.44397
17:52:27|0.44408
17:52:28|0.44408
17:52:29|0.44397
17:52:30|0.44397
17:52:31|0.44397
17:52:32|0.44397
17:52:33|0.44397
17:52:34|0.44397
17:52:35|0.44397
17:52:36|0.4441
17:52:37|0.4441
17:52:38|0.4441
17:52:39|0.4441
17:52:40|0.4441
17:52:41|0.4441
17:52:42|0.4441
17:52:43|0.4441
17:52:44|0.44397
17:52:45|0.44397
17:52:46|0.4441
17:52:47|0.4441
17:52:48|0.4441
17:52:49|0.4441
17:52:50|0.4441
17:52:51|0.44428
17:52:52|0.44428
17:52:53|0.44428
17:52:54|0.44428
17:52:55|0.44428
17:52:56|0.44428
17:52:57|0.44428
17:52:58|0.44428
17:52:59|0.44428
17:53:00|0.44428
17:53:01|0.44428
17:53:02|0.44428
17:53:03|0.44428
17:53:04|0.44428
17:53:05|0.44428
17:53:06|0.44428
17:53:07|0.44428
17:53:08|0.44428
17:53:09|0.44428
17:53:10|0.44456
17:53:11|0.44456
17:53:12|0.44456
17:53:13|0.44456
17:53:14|0.44456
17:53:15|0.44456
17:53:16|0.44456
17:53:18|0.44456
17:53:18|0.44456
17:53:20|0.44448
17:53:21|0.44437
17:53:22|0.44437
17:53:23|0.44437
17:53:24|0.44437
17:53:25|0.44437
17:53:26|0.44437
17:53:27|0.44428
17:53:28|0.44428
17:53:29|0.44428
17:53:30|0.4442
17:53:31|0.4442
17:53:32|0.4442
17:53:33|0.4442
17:53:34|0.4442
17:53:35|0.4442
17:53:37|0.44417
17:53:37|0.44417
17:53:38|0.44417
17:53:39|0.44417
17:53:40|0.44417
17:53:41|0.44417
17:53:42|0.44417
17:53:43|0.44417
17:53:44|0.44417
17:53:45|0.44417
17:53:46|0.44417
17:53:47|0.44417
17:53:48|0.44417
17:53:49|0.44417
17:53:50|0.44417
17:53:51|0.44417
17:53:52|0.44418
17:53:53|0.44418
17:53:54|0.44418
17:53:55|0.44418
17:53:56|0.44418
17:53:57|0.44418
17:53:58|0.44417
17:53:59|0.44417
17:54:00|0.44417
17:54:01|0.44417
17:54:02|0.44417
17:54:03|0.44417
17:54:04|0.44417
17:54:05|0.44417
17:54:06|0.44417
17:54:07|0.44417
17:54:08|0.44417
17:54:09|0.44417
17:54:10|0.44407
17:54:11|0.44407
17:54:12|0.44407
17:54:13|0.44407
17:54:14|0.44407
17:54:15|0.44407
17:54:16|0.44409
17:54:18|0.44408
17:54:19|0.44408
17:54:20|0.44408
17:54:21|0.44408
17:54:22|0.44408
17:54:23|0.44408
17:54:24|0.44408
17:54:25|0.44408
17:54:26|0.44408
17:54:27|0.444
17:54:28|0.444
17:54:28|0.44377
17:54:30|0.44377
17:54:31|0.44344
17:54:32|0.44344
17:54:33|0.44344
17:54:34|0.44344
17:54:35|0.44366
17:54:36|0.44366
17:54:37|0.44366
17:54:38|0.44366
17:54:38|0.4434
17:54:40|0.4437
17:54:41|0.4437
17:54:42|0.4437
17:54:43|0.4437
17:54:44|0.44372
17:54:45|0.44372
17:54:46|0.44372
17:54:47|0.44372
17:54:48|0.44399
17:54:49|0.44399
17:54:50|0.44399
17:54:50|0.44399
17:54:52|0.44399
17:54:53|0.44399
17:54:54|0.44399
17:54:54|0.44399
17:54:56|0.44399
17:54:57|0.44399
17:54:58|0.44399
17:54:59|0.4441
17:54:59|0.4441
17:55:00|0.44415
17:55:02|0.44415
17:55:03|0.44415
17:55:04|0.44415
17:55:05|0.44415
17:55:06|0.44411
17:55:07|0.44391
17:55:08|0.44415
17:55:09|0.44415
17:55:10|0.44396
17:55:11|0.44396
17:55:12|0.44415
17:55:13|0.44415
17:55:14|0.44415
17:55:15|0.44415
17:55:16|0.44415
17:55:17|0.44415
17:55:18|0.44415
17:55:20|0.44415
17:55:21|0.44415
17:55:22|0.44415
17:55:23|0.44415
17:55:24|0.44415
17:55:25|0.44415
17:55:26|0.44415
17:55:27|0.44415
17:55:28|0.44415
17:55:29|0.44415
17:55:30|0.44415
17:55:31|0.44415
17:55:32|0.44415
17:55:33|0.44415
17:55:34|0.44415
17:55:35|0.44415
17:55:36|0.44415
17:55:37|0.44415
17:55:38|0.44415
17:55:40|0.44415
17:55:40|0.44415
17:55:41|0.44415
17:55:42|0.44415
17:55:43|0.44415
17:55:44|0.44399
17:55:45|0.44378
17:55:46|0.44372
17:55:47|0.44372
17:55:48|0.44372
17:55:49|0.44372
17:55:50|0.44372
17:55:51|0.44372
17:55:52|0.44372
17:55:53|0.44372
17:55:54|0.44337
17:55:55|0.44337
17:55:56|0.44355
17:55:57|0.44355
17:55:58|0.44355
17:55:59|0.44314
17:56:00|0.44348
17:56:01|0.44348
17:56:02|0.44314
17:56:03|0.44314
17:56:04|0.44314
17:56:05|0.44332
17:56:07|0.44332
17:56:08|0.44332
17:56:09|0.44316
17:56:10|0.44316
17:56:11|0.44316
17:56:12|0.44316
17:56:12|0.44316
17:56:14|0.44315
17:56:15|0.44327
17:56:16|0.44327
17:56:16|0.44327
17:56:17|0.44327
17:56:19|0.44327
17:56:20|0.44327
17:56:22|0.44327
17:56:22|0.44327
17:56:23|0.44327
17:56:24|0.44327
17:56:25|0.44327
17:56:26|0.44327
17:56:27|0.44327
17:56:29|0.44327
17:56:30|0.44327
17:56:30|0.44327
17:56:32|0.44325
17:56:33|0.44324
17:56:33|0.44324
17:56:34|0.44324
17:56:36|0.44324
17:56:37|0.44324
17:56:38|0.44324
17:56:39|0.44324
17:56:40|0.44324
17:56:41|0.44324
17:56:41|0.44324
17:56:43|0.44324
17:56:43|0.44324
17:56:44|0.44324
17:56:45|0.44324
17:56:47|0.44318
17:56:47|0.44318
17:56:49|0.44318
17:56:49|0.44318
17:56:50|0.44318
17:56:51|0.44318
17:56:52|0.44315
17:56:53|0.44315
17:56:54|0.44315
17:56:55|0.44315
17:56:56|0.44315
17:56:58|0.44315
17:56:58|0.44315
17:57:00|0.44315
17:57:00|0.44315
17:57:01|0.44315
17:57:02|0.44315
17:57:03|0.44316
17:57:04|0.44316
17:57:05|0.44316
17:57:07|0.44316
17:57:08|0.44316
17:57:08|0.44315
17:57:09|0.44294
17:57:11|0.44294
17:57:11|0.44294
17:57:13|0.44312
17:57:14|0.44312
17:57:14|0.44312
17:57:15|0.44307
17:57:17|0.44286
17:57:17|0.44286
17:57:18|0.44286
17:57:19|0.44286
17:57:21|0.44286
17:57:22|0.44286
17:57:24|0.44286
17:57:24|0.44302
17:57:25|0.44302
17:57:26|0.44302
17:57:27|0.44284
17:57:28|0.44284
17:57:29|0.44284
17:57:30|0.44284
17:57:31|0.44284
17:57:32|0.44284
17:57:33|0.44284
17:57:34|0.44284
17:57:35|0.44284
17:57:36|0.44284
17:57:37|0.44284
17:57:38|0.44284
17:57:39|0.44284
17:57:40|0.44284
17:57:41|0.44284
17:57:42|0.4433
17:57:43|0.44351
17:57:44|0.44351
17:57:45|0.44351
17:57:46|0.44351
17:57:47|0.44351
17:57:48|0.44369
17:57:49|0.44392
17:57:50|0.44407
17:57:52|0.44407
17:57:52|0.44407
17:57:53|0.44407
17:57:54|0.44407
17:57:55|0.44411
17:57:56|0.44411
17:57:57|0.44411
17:57:58|0.44411
17:57:59|0.44415
17:58:00|0.44418
17:58:01|0.44418
17:58:03|0.44418
17:58:03|0.44418
17:58:04|0.44418
17:58:05|0.44418
17:58:07|0.44418
17:58:07|0.44418
17:58:08|0.44418
17:58:09|0.4442
17:58:10|0.4442
17:58:11|0.4442
17:58:12|0.44437
17:58:13|0.44424
17:58:14|0.44424
17:58:15|0.44424
17:58:16|0.44424
17:58:17|0.44424
17:58:18|0.44424
17:58:19|0.44424
17:58:21|0.44424
17:58:22|0.44424
17:58:23|0.44424
17:58:25|0.44428
17:58:25|0.44428
17:58:26|0.44429
17:58:27|0.44429
17:58:28|0.44429
17:58:29|0.44429
17:58:30|0.44403
17:58:31|0.44406
17:58:32|0.44407
17:58:33|0.44407
17:58:34|0.44407
17:58:35|0.44407
17:58:36|0.44407
17:58:37|0.44407
17:58:38|0.44407
17:58:39|0.44407
17:58:40|0.44407
17:58:41|0.44407
17:58:42|0.44407
17:58:43|0.4442
17:58:44|0.44422
17:58:45|0.44434
17:58:46|0.44434
17:58:47|0.44434
17:58:48|0.44434
17:58:49|0.44441
17:58:50|0.44441
17:58:51|0.44441
17:58:52|0.4444
17:58:53|0.44436
17:58:54|0.44436
17:58:55|0.44436
17:58:56|0.44427
17:58:57|0.44427
17:58:58|0.44427
17:58:59|0.44427
17:59:00|0.44427
17:59:01|0.44427
17:59:02|0.44427
17:59:03|0.44401
17:59:04|0.44401
17:59:05|0.44401
17:59:06|0.44401
17:59:07|0.44401
17:59:08|0.44401
17:59:09|0.44391
17:59:10|0.44391
17:59:11|0.44391
17:59:12|0.44391
17:59:13|0.44391
17:59:14|0.44391
17:59:15|0.44391
17:59:16|0.44365
17:59:17|0.44365
17:59:18|0.44365
17:59:19|0.44365
17:59:20|0.44365
17:59:21|0.44365
17:59:23|0.44365
17:59:24|0.44365
17:59:25|0.44365
17:59:25|0.44341
17:59:26|0.44341
17:59:28|0.44341
17:59:29|0.44341
17:59:29|0.44341
17:59:30|0.44341
17:59:31|0.44351
17:59:32|0.44351
17:59:34|0.44343
17:59:35|0.44365
17:59:36|0.44364
17:59:37|0.44364
17:59:38|0.44364
17:59:38|0.44364
17:59:40|0.44364
17:59:40|0.44364
17:59:41|0.44364
17:59:43|0.44401
17:59:44|0.44401
17:59:45|0.44399
17:59:46|0.44399
17:59:47|0.44399
17:59:48|0.44399
17:59:49|0.44399
17:59:50|0.44399
17:59:51|0.44399
17:59:52|0.44399
17:59:53|0.44416
17:59:54|0.44399
17:59:55|0.44399
17:59:56|0.44399
17:59:57|0.44399
17:59:58|0.44399
17:59:59|0.44399
18:00:00|0.44421
18:00:01|0.44421
18:00:02|0.44472
18:00:03|0.44444
18:00:04|0.44444
18:00:05|0.44444
18:00:06|0.44444
18:00:07|0.44449
18:00:08|0.44449
18:00:09|0.44446
18:00:10|0.44433
18:00:11|0.44433
18:00:12|0.44433
18:00:12|0.44455
18:00:14|0.44455
18:00:14|0.44455
18:00:16|0.44455
18:00:16|0.44455
18:00:18|0.44455
18:00:19|0.44456
18:00:20|0.44456
18:00:21|0.44456
18:00:22|0.44456
18:00:23|0.44456
18:00:25|0.44458
18:00:25|0.44458
18:00:26|0.44458
18:00:28|0.44458
18:00:29|0.44472
18:00:30|0.44472
18:00:31|0.44472
18:00:32|0.44472
18:00:32|0.44472
18:00:34|0.44472
18:00:35|0.44472
18:00:36|0.44472
18:00:36|0.44472
18:00:37|0.44472
18:00:39|0.44472
18:00:39|0.44472
18:00:41|0.44472
18:00:42|0.44472
18:00:42|0.44472
18:00:44|0.44453
18:00:45|0.44453
18:00:46|0.44459
18:00:47|0.44459
18:00:47|0.44459
18:00:49|0.44459
18:00:50|0.44459
18:00:51|0.44459
18:00:52|0.44459
18:00:53|0.44459
18:00:54|0.44459
18:00:55|0.44453
18:00:56|0.44449
18:00:57|0.44449
18:00:58|0.44449
18:00:59|0.44449
18:01:00|0.44449
18:01:00|0.44449
18:01:01|0.44449
18:01:03|0.44449
18:01:04|0.44449
18:01:05|0.44449
18:01:06|0.44477
18:01:07|0.44477
18:01:08|0.44477
18:01:09|0.44477
18:01:10|0.44477
18:01:11|0.44477
18:01:12|0.44477
18:01:13|0.44477
18:01:14|0.44477
18:01:15|0.44477
18:01:16|0.44477
18:01:17|0.44477
18:01:18|0.44477
18:01:19|0.44477
18:01:20|0.44477
18:01:21|0.44464
18:01:22|0.44464
18:01:23|0.44464
18:01:24|0.44464
18:01:26|0.44464
18:01:27|0.44464
18:01:28|0.44464
18:01:29|0.44464
18:01:30|0.44464
18:01:31|0.44495
18:01:32|0.44495
18:01:33|0.44496
18:01:34|0.44506
18:01:35|0.44506
18:01:36|0.44506
18:01:37|0.44506
18:01:38|0.44506
18:01:39|0.44506
18:01:40|0.44506
18:01:41|0.44506
18:01:42|0.44506
18:01:43|0.44506
18:01:44|0.44506
18:01:45|0.44506
18:01:46|0.44543
18:01:47|0.4455
18:01:48|0.44574
18:01:49|0.44558
18:01:50|0.4456
18:01:51|0.4456
18:01:52|0.4456
18:01:53|0.4456
18:01:54|0.44572
18:01:55|0.44572
18:01:56|0.44572
18:01:57|0.44574
18:01:58|0.44574
18:01:59|0.44573
18:01:59|0.44573
18:02:01|0.44573
18:02:02|0.44573
18:02:03|0.44573
18:02:03|0.44573
18:02:05|0.44573
18:02:06|0.44574
18:02:07|0.44574
18:02:08|0.44574
18:02:09|0.44573
18:02:10|0.44573
18:02:11|0.44573
18:02:12|0.44574
18:02:13|0.44574
18:02:14|0.44574
18:02:14|0.44574
18:02:16|0.44574
18:02:17|0.44574
18:02:18|0.44574
18:02:19|0.44574
18:02:20|0.44574
18:02:20|0.44577
18:02:21|0.44576
18:02:22|0.44531
18:02:23|0.44565
18:02:24|0.44563
18:02:26|0.44562
18:02:27|0.44562
18:02:29|0.44562
18:02:29|0.44562
18:02:30|0.44562
18:02:31|0.44562
18:02:32|0.44562
18:02:33|0.44543
18:02:35|0.4454
18:02:35|0.4454
18:02:36|0.4454
18:02:38|0.4454
18:02:39|0.4454
18:02:40|0.44537
18:02:41|0.44537
18:02:41|0.44537
18:02:42|0.44537
18:02:43|0.44537
18:02:44|0.44537
18:02:45|0.44537
18:02:46|0.44537
18:02:47|0.44537
18:02:48|0.44539
18:02:50|0.44539
18:02:51|0.44539
18:02:51|0.44539
18:02:52|0.44539
18:02:54|0.44539
18:02:55|0.44539
18:02:56|0.44538
18:02:57|0.44538
18:02:58|0.44538
18:02:58|0.44538
18:03:00|0.44538
18:03:01|0.44537
18:03:02|0.44532
18:03:03|0.44532
18:03:03|0.44508
18:03:05|0.44501
18:03:05|0.44501
18:03:07|0.44501
18:03:08|0.44501
18:03:09|0.44501
18:03:10|0.44501
18:03:10|0.4448
18:03:12|0.4448
18:03:13|0.4448
18:03:14|0.4448
18:03:14|0.4448
18:03:16|0.4448
18:03:17|0.4448
18:03:18|0.4448
18:03:19|0.4448
18:03:20|0.44491
18:03:20|0.44491
18:03:22|0.44491
18:03:22|0.44491
18:03:24|0.44491
18:03:25|0.44516
18:03:26|0.44516
18:03:27|0.44516
18:03:28|0.44516
18:03:29|0.44516
18:03:30|0.44516
18:03:31|0.44516
18:03:33|0.44516
18:03:33|0.44516
18:03:34|0.44516
18:03:35|0.44516
18:03:36|0.4453
18:03:37|0.4453
18:03:38|0.4453
18:03:39|0.4453
18:03:40|0.4453
18:03:41|0.4453
18:03:43|0.4453
18:03:44|0.4453
18:03:44|0.4453
18:03:46|0.4453
18:03:46|0.4453
18:03:48|0.4453
18:03:49|0.4453
18:03:50|0.4453
18:03:51|0.44545
18:03:52|0.44545
18:03:53|0.44545
18:03:54|0.44545
18:03:55|0.44522
18:03:56|0.44522
18:03:57|0.44522
18:03:58|0.44516
18:03:59|0.44516
18:04:00|0.44516
18:04:01|0.44516
18:04:02|0.44516
18:04:03|0.44516
18:04:04|0.44516
18:04:05|0.44516
18:04:06|0.44516
18:04:07|0.44516
18:04:08|0.44516
18:04:09|0.44516
18:04:10|0.44516
18:04:11|0.44495
18:04:12|0.44495
18:04:13|0.44495
18:04:14|0.44495
18:04:15|0.44495
18:04:16|0.44493
18:04:17|0.44493
18:04:18|0.44493
18:04:19|0.44463
18:04:20|0.44463
18:04:21|0.44463
18:04:22|0.44463
18:04:23|0.4445
18:04:24|0.44449
18:04:25|0.44449
18:04:26|0.44449
18:04:27|0.44449
18:04:29|0.44449
18:04:30|0.44422
18:04:31|0.44416
18:04:32|0.44416
18:04:33|0.44416
18:04:35|0.44407
18:04:36|0.444
18:04:36|0.44416
18:04:38|0.44422
18:04:38|0.44422
18:04:39|0.44422
18:04:41|0.44422
18:04:42|0.44422
18:04:42|0.44422
18:04:44|0.44422
18:04:45|0.44422
18:04:45|0.44422
18:04:46|0.44422
18:04:48|0.44422
18:04:49|0.44422
18:04:50|0.44422
18:04:51|0.44422
18:04:52|0.44422
18:04:53|0.44422
18:04:54|0.44416
18:04:55|0.44416
18:04:56|0.44416
18:04:57|0.44416
18:04:58|0.44416
18:04:58|0.44416
18:05:00|0.4443
18:05:01|0.4443
18:05:02|0.44422
18:05:03|0.44421
18:05:04|0.44421
18:05:04|0.44421
18:05:06|0.44421
18:05:06|0.44421
18:05:08|0.44421
18:05:09|0.44378
18:05:10|0.44378
18:05:10|0.44378
18:05:12|0.44378
18:05:13|0.44378
18:05:14|0.44378
18:05:15|0.44378
18:05:16|0.44378
18:05:17|0.44378
18:05:18|0.44378
18:05:19|0.44378
18:05:20|0.44382
18:05:21|0.44385
18:05:22|0.44385
18:05:23|0.44385
18:05:24|0.44385
18:05:24|0.44385
18:05:26|0.44384
18:05:26|0.44384
18:05:28|0.44384
18:05:29|0.44384
18:05:30|0.44393
18:05:31|0.44391
18:05:32|0.44391
18:05:33|0.44391
18:05:34|0.44409
18:05:35|0.44409
18:05:36|0.44409
18:05:37|0.44409
18:05:38|0.44409
18:05:39|0.44409
18:05:40|0.44409
18:05:41|0.44409
18:05:42|0.44409
18:05:43|0.44409
18:05:44|0.44409
18:05:45|0.44409
18:05:46|0.44409
18:05:47|0.44409
18:05:48|0.44409
18:05:49|0.44409
18:05:50|0.44385
18:05:51|0.44385
18:05:52|0.44385
18:05:53|0.44385
18:05:54|0.44386
18:05:55|0.44386
18:05:56|0.44386
18:05:57|0.44386
18:05:58|0.44391
18:05:59|0.44391
18:06:00|0.44391
18:06:01|0.44391
18:06:02|0.44391
18:06:03|0.44391
18:06:04|0.44391
18:06:05|0.44391
18:06:06|0.44391
18:06:07|0.44391
18:06:08|0.44391
18:06:09|0.44391
18:06:10|0.44391
18:06:11|0.44391
18:06:12|0.4438
18:06:13|0.4438
18:06:14|0.4438
18:06:15|0.4438
18:06:16|0.4438
18:06:17|0.4438
18:06:18|0.4438
18:06:19|0.4438
18:06:20|0.4438
18:06:21|0.4438
18:06:22|0.4438
18:06:23|0.44352
18:06:24|0.44352
18:06:25|0.44352
18:06:26|0.44351
18:06:27|0.44351
18:06:28|0.44351
18:06:29|0.44351
18:06:31|0.44351
18:06:31|0.44351
18:06:32|0.44351
18:06:33|0.44351
18:06:34|0.44351
18:06:36|0.44345
18:06:37|0.44345
18:06:38|0.44345
18:06:39|0.4435
18:06:40|0.4435
18:06:41|0.4435
18:06:42|0.4435
18:06:43|0.4435
18:06:44|0.44331
18:06:45|0.44331
18:06:46|0.44341
18:06:47|0.44341
18:06:48|0.44341
18:06:49|0.44341
18:06:50|0.44341
18:06:51|0.44341
18:06:52|0.44341
18:06:53|0.44341
18:06:54|0.44341
18:06:55|0.44341
18:06:56|0.44341
18:06:57|0.44341
18:06:58|0.44341
18:06:59|0.44341
18:07:00|0.44341
18:07:01|0.44341
18:07:02|0.44341
18:07:03|0.44341
18:07:04|0.44341
18:07:05|0.44341
18:07:06|0.44344
18:07:07|0.44352
18:07:08|0.44352
18:07:09|0.44353
18:07:10|0.44367
18:07:11|0.44366
18:07:12|0.44366
18:07:13|0.44366
18:07:14|0.44366
18:07:15|0.44366
18:07:16|0.4435
18:07:17|0.44336
18:07:18|0.44336
18:07:19|0.44336
18:07:20|0.44336
18:07:21|0.44342
18:07:22|0.44342
18:07:23|0.44342
18:07:24|0.44342
18:07:25|0.44342
18:07:26|0.44342
18:07:27|0.44342
18:07:28|0.44342
18:07:29|0.44339
18:07:30|0.44339
18:07:31|0.44339
18:07:33|0.44339
18:07:33|0.44339
18:07:34|0.44339
18:07:35|0.44339
18:07:37|0.44339
18:07:38|0.44339
18:07:38|0.44339
18:07:40|0.44339
18:07:41|0.44339
18:07:42|0.44339
18:07:43|0.44339
18:07:44|0.44339
18:07:45|0.44339
18:07:46|0.44339
18:07:47|0.44339
18:07:47|0.44339
18:07:49|0.44339
18:07:50|0.44339
18:07:51|0.44339
18:07:52|0.44339
18:07:53|0.44339
18:07:54|0.44339
18:07:55|0.44339
18:07:56|0.44339
18:07:56|0.44337
18:07:58|0.44322
18:07:58|0.44322
18:08:00|0.44322
18:08:01|0.44322
18:08:02|0.44322
18:08:02|0.44335
18:08:04|0.44335
18:08:05|0.44335
18:08:06|0.44335
18:08:06|0.44332
18:08:08|0.4432
18:08:09|0.4432
18:08:10|0.4432
18:08:11|0.4432
18:08:12|0.4432
18:08:13|0.44333
18:08:14|0.44333
18:08:15|0.44333
18:08:16|0.44333
18:08:17|0.44332
18:08:18|0.44332
18:08:19|0.44332
18:08:20|0.44332
18:08:21|0.44332
18:08:22|0.44332
18:08:23|0.44332
18:08:24|0.44332
18:08:25|0.44331
18:08:26|0.44331
18:08:26|0.44331
18:08:27|0.44331
18:08:29|0.44331
18:08:30|0.44331
18:08:31|0.44331
18:08:32|0.44331
18:08:33|0.44331
18:08:35|0.44331
18:08:36|0.44331
18:08:37|0.44331
18:08:38|0.44331
18:08:38|0.44331
18:08:40|0.44331
18:08:41|0.4433
18:08:41|0.44325
18:08:43|0.44325
18:08:43|0.44316
18:08:45|0.4434
18:08:45|0.4434
18:08:47|0.4434
18:08:48|0.4434
18:08:48|0.4434
18:08:50|0.4434
18:08:50|0.4434
18:08:51|0.4434
18:08:53|0.4434
18:08:54|0.4434
18:08:55|0.4434
18:08:55|0.4434
18:08:56|0.4434
18:08:57|0.4434
18:08:59|0.4434
18:09:00|0.4434
18:09:01|0.4434
18:09:02|0.4434
18:09:03|0.4434
18:09:04|0.44322
18:09:05|0.44322
18:09:06|0.44322
18:09:07|0.44339
18:09:08|0.44349
18:09:09|0.44349
18:09:10|0.44349
18:09:11|0.44349
18:09:12|0.4438
18:09:13|0.4438
18:09:14|0.44397
18:09:15|0.44397
18:09:16|0.44397
18:09:17|0.44397
18:09:18|0.44406
18:09:19|0.44406
18:09:20|0.44406
18:09:22|0.44406
18:09:22|0.44406
18:09:23|0.44406
18:09:24|0.44406
18:09:25|0.44406
18:09:26|0.44406
18:09:27|0.44405
18:09:28|0.44405
18:09:29|0.44405
18:09:30|0.44405
18:09:31|0.44405
18:09:33|0.44386
18:09:34|0.44386
18:09:35|0.44386
18:09:36|0.44394
18:09:36|0.44394
18:09:38|0.44394
18:09:39|0.44394
18:09:40|0.44394
18:09:40|0.44394
18:09:42|0.44394
18:09:43|0.44394
18:09:44|0.44384
18:09:45|0.44384
18:09:46|0.44383
18:09:47|0.44352
18:09:47|0.44352
18:09:49|0.44352
18:09:50|0.44353
18:09:51|0.44353
18:09:52|0.44353
18:09:52|0.44352
18:09:54|0.44352
18:09:55|0.44352
18:09:56|0.44331
18:09:57|0.44331
18:09:58|0.44331
18:09:59|0.44331
18:10:00|0.44331
18:10:01|0.44331
18:10:01|0.44353
18:10:03|0.44353
18:10:04|0.44353
18:10:05|0.44353
18:10:06|0.44353
18:10:07|0.4435
18:10:08|0.4435
18:10:09|0.4435
18:10:10|0.4435
18:10:11|0.44351
18:10:12|0.44351
18:10:13|0.44351
18:10:14|0.4435
18:10:14|0.4435
18:10:16|0.4435
18:10:17|0.4435
18:10:18|0.4435
18:10:19|0.4435
18:10:20|0.4435
18:10:20|0.4435
18:10:22|0.4435
18:10:22|0.4435
18:10:24|0.4435
18:10:24|0.4435
18:10:26|0.4435
18:10:27|0.4435
18:10:27|0.4435
18:10:28|0.44321
18:10:30|0.44321
18:10:30|0.44321
18:10:31|0.44321
18:10:32|0.44321
18:10:34|0.44321
18:10:35|0.44307
18:10:36|0.44307
18:10:37|0.44307
18:10:38|0.44307
18:10:39|0.44307
18:10:40|0.44307
18:10:41|0.443
18:10:42|0.44286
18:10:43|0.44286
18:10:44|0.44286
18:10:46|0.443
18:10:46|0.44278
18:10:47|0.44278
18:10:48|0.44277
18:10:49|0.44292
18:10:50|0.44292
18:10:51|0.44283
18:10:52|0.44283
18:10:53|0.44276
18:10:54|0.44276
18:10:55|0.44276
18:10:56|0.4428
18:10:57|0.44274
18:10:58|0.44274
18:10:59|0.44292
18:11:00|0.44292
18:11:01|0.44292
18:11:02|0.44292
18:11:04|0.44292
18:11:05|0.44312
18:11:06|0.44321
18:11:06|0.44321
18:11:07|0.44321
18:11:08|0.44347
18:11:09|0.44347
18:11:11|0.44316
18:11:11|0.44351
18:11:13|0.44351
18:11:13|0.44351
18:11:14|0.44351
18:11:16|0.44342
18:11:16|0.44342
18:11:17|0.44342
18:11:18|0.44342
18:11:19|0.44342
18:11:20|0.44342
18:11:21|0.44342
18:11:22|0.44342
18:11:23|0.44342
18:11:24|0.44342
18:11:26|0.44342
18:11:26|0.44342
18:11:27|0.44342
18:11:28|0.44342
18:11:29|0.44342
18:11:30|0.44342
18:11:32|0.44342
18:11:32|0.44342
18:11:33|0.44342
18:11:35|0.44342
18:11:36|0.44342
18:11:37|0.44342
18:11:38|0.44342
18:11:39|0.44342
18:11:40|0.44342
18:11:41|0.44342
18:11:42|0.44342
18:11:43|0.44342
18:11:44|0.44342
18:11:45|0.44329
18:11:46|0.44329
18:11:47|0.4436
18:11:48|0.4436
18:11:50|0.4436
18:11:50|0.4436
18:11:51|0.4436
18:11:52|0.4436
18:11:53|0.4436
18:11:54|0.4436
18:11:55|0.4436
18:11:56|0.44368
18:11:57|0.44368
18:11:58|0.44344
18:11:59|0.44344
18:12:00|0.44344
18:12:01|0.44344
18:12:02|0.44366
18:12:03|0.44366
18:12:04|0.44366
18:12:05|0.44366
18:12:06|0.44354
18:12:07|0.44354
18:12:08|0.44353
18:12:09|0.44353
18:12:10|0.44353
18:12:11|0.44353
18:12:12|0.44334
18:12:13|0.44334
18:12:14|0.44334
18:12:15|0.44334
18:12:16|0.44334
18:12:17|0.44334
18:12:18|0.44334
18:12:20|0.44334
18:12:20|0.44324
18:12:21|0.44324
18:12:22|0.44324
18:12:23|0.44324
18:12:24|0.44324
18:12:25|0.44324
18:12:26|0.44324
18:12:27|0.4432
18:12:28|0.4432
18:12:29|0.4432
18:12:30|0.4432
18:12:31|0.4432
18:12:32|0.4432
18:12:33|0.4432
18:12:35|0.44328
18:12:36|0.44328
18:12:37|0.44328
18:12:39|0.44328
18:12:39|0.44298
18:12:40|0.44278
18:12:41|0.44278
18:12:42|0.44278
18:12:44|0.44278
18:12:45|0.44278
18:12:46|0.44281
18:12:47|0.44281
18:12:47|0.44281
18:12:49|0.44281
18:12:49|0.44281
18:12:50|0.44322
18:12:52|0.44322
18:12:52|0.44322
18:12:54|0.44322
18:12:55|0.44322
18:12:56|0.44322
18:12:56|0.44326
18:12:57|0.44326
18:12:58|0.44326
18:12:59|0.44326
18:13:00|0.44326
18:13:01|0.44326
18:13:02|0.44326
18:13:03|0.44326
18:13:05|0.44326
18:13:05|0.44326
18:13:06|0.44326
18:13:07|0.44326
18:13:08|0.44326
18:13:09|0.44326
18:13:11|0.44324
18:13:11|0.44324
18:13:12|0.44325
18:13:13|0.44325
18:13:14|0.44325
18:13:15|0.44325
18:13:16|0.44325
18:13:17|0.44316
18:13:18|0.44324
18:13:20|0.44324
18:13:20|0.44324
18:13:22|0.44324
18:13:22|0.44357
18:13:23|0.44376
18:13:24|0.44383
18:13:25|0.44383
18:13:26|0.44383
18:13:27|0.44383
18:13:28|0.44377
18:13:29|0.44377
18:13:30|0.44377
18:13:31|0.44395
18:13:32|0.44395
18:13:33|0.44395
18:13:34|0.44395
18:13:35|0.44395
18:13:37|0.44395
18:13:38|0.44395
18:13:40|0.44396
18:13:41|0.44396
18:13:42|0.44396
18:13:42|0.44396
18:13:44|0.44396
18:13:45|0.44395
18:13:46|0.44395
18:13:47|0.44395
18:13:48|0.44395
18:13:48|0.44395
18:13:49|0.44395
18:13:51|0.44395
18:13:52|0.44351
18:13:53|0.44351
18:13:54|0.44351
18:13:55|0.44376
18:13:55|0.44376
18:13:57|0.44376
18:13:58|0.44376
18:13:59|0.44351
18:14:00|0.44351
18:14:01|0.44351
18:14:02|0.44351
18:14:03|0.44349
18:14:04|0.44349
18:14:05|0.44349
18:14:06|0.44349
18:14:07|0.44318
18:14:08|0.44318
18:14:09|0.44318
18:14:10|0.44318
18:14:11|0.44318
18:14:12|0.44318
18:14:13|0.44318
18:14:14|0.44301
18:14:15|0.4428
18:14:16|0.4428
18:14:17|0.4428
18:14:18|0.4428
18:14:19|0.4428
18:14:20|0.4428
18:14:21|0.4428
18:14:22|0.4428
18:14:23|0.4428
18:14:25|0.4428
18:14:25|0.4428
18:14:26|0.4428
18:14:27|0.4428
18:14:28|0.4428
18:14:29|0.4428
18:14:30|0.4428
18:14:31|0.4428
18:14:32|0.4428
18:14:33|0.44308
18:14:34|0.44308
18:14:35|0.44308
18:14:36|0.44308
18:14:38|0.44315
18:14:39|0.44315
18:14:40|0.44315
18:14:41|0.44315
18:14:42|0.44315
18:14:43|0.44315
18:14:44|0.44305
18:14:45|0.44305
18:14:46|0.44305
18:14:47|0.44305
18:14:48|0.44305
18:14:49|0.44305
18:14:50|0.44304
18:14:51|0.44304
18:14:52|0.44304
18:14:53|0.44304
18:14:54|0.443
18:14:55|0.443
18:14:55|0.443
18:14:57|0.443
18:14:58|0.443
18:14:59|0.443
18:15:00|0.443
18:15:01|0.443
18:15:02|0.443
18:15:03|0.443
18:15:04|0.443
18:15:05|0.44304
18:15:05|0.44304
18:15:07|0.44304
18:15:08|0.44304
18:15:09|0.44304
18:15:10|0.44304
18:15:11|0.44305
18:15:12|0.443
18:15:13|0.443
18:15:14|0.44305
18:15:15|0.44305
18:15:16|0.44305
18:15:17|0.44364
18:15:18|0.44364
18:15:19|0.44348
18:15:20|0.44348
18:15:21|0.44348
18:15:22|0.44352
18:15:23|0.44352
18:15:24|0.44354
18:15:25|0.44354
18:15:26|0.44354
18:15:27|0.44354
18:15:28|0.44386
18:15:29|0.44386
18:15:30|0.44395
18:15:31|0.44395
18:15:32|0.44395
18:15:33|0.44395
18:15:34|0.44395
18:15:35|0.44395
18:15:36|0.44395
18:15:37|0.44395
18:15:38|0.44395
18:15:40|0.44395
18:15:40|0.44395
18:15:42|0.44395
18:15:43|0.44395
18:15:44|0.44395
18:15:44|0.44395
18:15:46|0.44395
18:15:46|0.44395
18:15:48|0.44395
18:15:48|0.44377
18:15:50|0.44377
18:15:51|0.44377
18:15:52|0.44377
18:15:52|0.44377
18:15:53|0.44377
18:15:55|0.44377
18:15:55|0.44377
18:15:57|0.44377
18:15:57|0.44377
18:15:58|0.44377
18:16:00|0.44377
18:16:01|0.44341
18:16:02|0.44341
18:16:03|0.44341
18:16:04|0.44341
18:16:04|0.44357
18:16:05|0.4437
18:16:06|0.4437
18:16:08|0.4437
18:16:08|0.4437
18:16:09|0.44372
18:16:11|0.44372
18:16:11|0.44372
18:16:13|0.44417
18:16:14|0.44429
18:16:15|0.44429
18:16:16|0.44444
18:16:16|0.44444
18:16:18|0.44444
18:16:18|0.44444
18:16:20|0.44443
18:16:21|0.44455
18:16:22|0.44444
18:16:23|0.44455
18:16:24|0.44455
18:16:25|0.44455
18:16:26|0.44455
18:16:27|0.44455
18:16:27|0.44455
18:16:28|0.4446
18:16:30|0.4446
18:16:31|0.44459
18:16:32|0.44459
18:16:33|0.44459
18:16:34|0.44459
18:16:35|0.44459
18:16:35|0.4446
18:16:37|0.4446
18:16:38|0.4446
18:16:39|0.44459
18:16:40|0.44459
18:16:42|0.44467
18:16:43|0.44467
18:16:44|0.44467
18:16:45|0.44467
18:16:46|0.44465
18:16:47|0.44465
18:16:48|0.44465
18:16:50|0.44465
18:16:50|0.44465
18:16:51|0.44465
18:16:52|0.44465
18:16:54|0.44465
18:16:55|0.44465
18:16:56|0.44465
18:16:56|0.44465
18:16:58|0.44465
18:16:58|0.44465
18:16:59|0.44465
18:17:00|0.44464
18:17:01|0.44444
18:17:02|0.44444
18:17:04|0.44444
18:17:04|0.44444
18:17:05|0.44444
18:17:06|0.44444
18:17:08|0.44413
18:17:08|0.44413
18:17:09|0.44413
18:17:10|0.44412
18:17:11|0.44412
18:17:13|0.44449
18:17:14|0.44449
18:17:15|0.44418
18:17:15|0.44418
18:17:16|0.44515
18:17:17|0.44515
18:17:18|0.44499
18:17:19|0.44499
18:17:21|0.44499
18:17:21|0.44499
18:17:23|0.44499
18:17:23|0.44499
18:17:24|0.44518
18:17:25|0.44533
18:17:26|0.44533
18:17:27|0.44512
18:17:28|0.44436
18:17:30|0.44436
18:17:30|0.44434
18:17:31|0.44402
18:17:32|0.44402
18:17:33|0.44402
18:17:34|0.44402
18:17:36|0.44402
18:17:36|0.44402
18:17:37|0.44402
18:17:38|0.44402
18:17:39|0.44402
18:17:41|0.44402
18:17:42|0.44434
18:17:44|0.44434
18:17:44|0.44434
18:17:45|0.44434
18:17:47|0.44434
18:17:47|0.44434
18:17:48|0.44435
18:17:49|0.44435
18:17:50|0.44435
18:17:52|0.44435
18:17:52|0.44435
18:17:53|0.44435
18:17:54|0.44435
18:17:55|0.44435
18:17:56|0.44435
18:17:57|0.44435
18:17:58|0.44435
18:17:59|0.44435
18:18:00|0.44435
18:18:01|0.44435
18:18:02|0.44435
18:18:03|0.44434
18:18:05|0.44434
18:18:05|0.44434
18:18:06|0.44434
18:18:08|0.44435
18:18:09|0.44436
18:18:10|0.44436
18:18:10|0.44436
18:18:12|0.44436
18:18:12|0.44436
18:18:14|0.44436
18:18:15|0.44451
18:18:16|0.44451
18:18:17|0.44451
18:18:18|0.44451
18:18:19|0.44451
18:18:20|0.44472
18:18:21|0.44472
18:18:22|0.44472
18:18:23|0.44472
18:18:24|0.44472
18:18:25|0.4447
18:18:26|0.44438
18:18:27|0.44438
18:18:28|0.44435
18:18:29|0.44435
18:18:30|0.44435
18:18:31|0.44435
18:18:32|0.44412
18:18:33|0.44412
18:18:34|0.44435
18:18:35|0.44435
18:18:36|0.44435
18:18:37|0.44435
18:18:38|0.44435
18:18:39|0.44435
18:18:40|0.44435
18:18:41|0.44435
18:18:43|0.44435
18:18:44|0.44435
18:18:45|0.44435
18:18:46|0.44435
18:18:47|0.44418
18:18:48|0.44418
18:18:49|0.44418
18:18:50|0.44418
18:18:51|0.44418
18:18:52|0.44418
18:18:53|0.44441
18:18:54|0.44441
18:18:55|0.44441
18:18:56|0.44441
18:18:57|0.44441
18:18:58|0.44441
18:18:59|0.44441
18:19:00|0.44441
18:19:01|0.44441
18:19:02|0.44441
18:19:03|0.44441
18:19:04|0.44441
18:19:05|0.44441
18:19:06|0.44441
18:19:08|0.44441
18:19:08|0.44441
18:19:09|0.44441
18:19:10|0.44441
18:19:11|0.44441
18:19:12|0.44441
18:19:13|0.44421
18:19:14|0.44421
18:19:15|0.44421
18:19:16|0.44421
18:19:17|0.44429
18:19:18|0.44429
18:19:19|0.44429
18:19:20|0.44429
18:19:21|0.44429
18:19:22|0.44429
18:19:23|0.4443
18:19:24|0.4443
18:19:25|0.4443
18:19:26|0.4443
18:19:27|0.4443
18:19:28|0.4443
18:19:29|0.4443
18:19:30|0.44441
18:19:31|0.44441
18:19:32|0.44441
18:19:33|0.44441
18:19:34|0.44441
18:19:35|0.44441
18:19:36|0.44441
18:19:37|0.44441
18:19:38|0.44441
18:19:39|0.44441
18:19:41|0.44441
18:19:41|0.44441
18:19:42|0.44441
18:19:43|0.44441
18:19:44|0.44429
18:19:45|0.44429
18:19:46|0.44429
18:19:47|0.44429
18:19:48|0.44383
18:19:49|0.44383
18:19:50|0.44383
18:19:51|0.44383
18:19:52|0.44383
18:19:54|0.44383
18:19:55|0.44383
18:19:56|0.44349
18:19:57|0.44349
18:19:58|0.44349
18:19:59|0.44349
18:20:00|0.44356
18:20:01|0.44356
18:20:02|0.44356
18:20:03|0.44356
18:20:04|0.44356
18:20:05|0.44356
18:20:06|0.44322
18:20:07|0.44315
18:20:08|0.44315
18:20:09|0.44315
18:20:10|0.44315
18:20:11|0.44315
18:20:12|0.44346
18:20:13|0.44345
18:20:14|0.44345
18:20:15|0.44344
18:20:16|0.44344
18:20:17|0.44344
18:20:18|0.44344
18:20:19|0.4439
18:20:20|0.4439
18:20:21|0.4439
18:20:22|0.4439
18:20:23|0.4439
18:20:24|0.4439
18:20:25|0.4439
18:20:26|0.4439
18:20:27|0.4439
18:20:28|0.4439
18:20:29|0.4439
18:20:30|0.4439
18:20:31|0.44375
18:20:32|0.44375
18:20:33|0.44375
18:20:34|0.44375
18:20:35|0.44375
18:20:36|0.44375
18:20:37|0.44409
18:20:38|0.44394
18:20:39|0.44394
18:20:40|0.44394
18:20:41|0.44406
18:20:42|0.44406
18:20:43|0.44406
18:20:45|0.44406
18:20:45|0.44406
18:20:46|0.44409
18:20:47|0.44409
18:20:48|0.44409
18:20:49|0.44421
18:20:50|0.4442
18:20:51|0.4442
18:20:52|0.4442
18:20:53|0.4442
18:20:55|0.4442
18:20:55|0.4442
18:20:57|0.4442
18:20:58|0.4442
18:20:59|0.4442
18:20:59|0.4442
18:21:01|0.4442
18:21:02|0.4442
18:21:02|0.4442
18:21:03|0.4442
18:21:04|0.4439
18:21:06|0.4439
18:21:06|0.4439
18:21:08|0.44384
18:21:09|0.44384
18:21:09|0.44384
18:21:11|0.44384
18:21:11|0.44384
18:21:13|0.44384
18:21:14|0.44384
18:21:15|0.44384
18:21:16|0.44384
18:21:17|0.44384
18:21:18|0.44384
18:21:19|0.44384
18:21:19|0.44384
18:21:21|0.44384
18:21:22|0.44384
18:21:23|0.44362
18:21:24|0.44398
18:21:24|0.44398
18:21:25|0.44397
18:21:27|0.44397
18:21:28|0.44397
18:21:29|0.44397
18:21:30|0.44397
18:21:31|0.44397
18:21:32|0.44397
18:21:32|0.44397
18:21:33|0.44397
18:21:35|0.44397
18:21:35|0.44397
18:21:37|0.44397
18:21:38|0.44397
18:21:39|0.44397
18:21:40|0.44397
18:21:40|0.44397
18:21:41|0.44397
18:21:43|0.44397
18:21:43|0.44399
18:21:45|0.44391
18:21:46|0.44391
18:21:47|0.44443
18:21:48|0.44443
18:21:49|0.44443
18:21:50|0.44443
18:21:51|0.44443
18:21:52|0.44443
18:21:53|0.44443
18:21:54|0.44443
18:21:56|0.44443
18:21:56|0.44443
18:21:57|0.44443
18:21:58|0.44443
18:21:59|0.44443
18:22:01|0.44443
18:22:02|0.44443
18:22:02|0.44443
18:22:03|0.44443
18:22:04|0.44431
18:22:06|0.4442
18:22:06|0.4442
18:22:07|0.4442
18:22:08|0.4442
18:22:10|0.4442
18:22:11|0.4442
18:22:12|0.44403
18:22:13|0.44403
18:22:14|0.44403
18:22:15|0.44397
18:22:16|0.44394
18:22:17|0.44394
18:22:18|0.44394
18:22:19|0.44394
18:22:20|0.44394
18:22:20|0.44394
18:22:22|0.44394
18:22:23|0.44382
18:22:24|0.44382
18:22:24|0.44382
18:22:25|0.44382
18:22:27|0.44382
18:22:28|0.44382
18:22:28|0.44382
18:22:29|0.44382
18:22:30|0.44382
18:22:32|0.44382
18:22:33|0.44382
18:22:34|0.44382
18:22:35|0.44382
18:22:35|0.44382
18:22:37|0.44382
18:22:37|0.44382
18:22:38|0.44382
18:22:40|0.44382
18:22:41|0.44382
18:22:42|0.44382
18:22:43|0.44382
18:22:44|0.44382
18:22:44|0.44382
18:22:46|0.44382
18:22:48|0.44355
18:22:48|0.44355
18:22:49|0.44355
18:22:50|0.44355
18:22:51|0.44355
18:22:52|0.44355
18:22:54|0.44355
18:22:55|0.44355
18:22:56|0.44355
18:22:57|0.44355
18:22:58|0.44355
18:22:58|0.44355
18:22:59|0.44355
18:23:00|0.44355
18:23:02|0.44355
18:23:02|0.44355
18:23:04|0.44348
18:23:04|0.44336
18:23:06|0.44336
18:23:07|0.44336
18:23:07|0.44336
18:23:08|0.44336
18:23:10|0.44336
18:23:10|0.44336
18:23:11|0.44347
18:23:12|0.44347
18:23:13|0.44347
18:23:14|0.44347
18:23:15|0.44347
18:23:16|0.44347
18:23:17|0.44347
18:23:18|0.44347
18:23:20|0.44347
18:23:21|0.44347
18:23:21|0.44336
18:23:22|0.44336
18:23:24|0.44336
18:23:25|0.44336
18:23:25|0.44336
18:23:26|0.44336
18:23:28|0.44336
18:23:28|0.44336
18:23:29|0.443
18:23:31|0.44317
18:23:31|0.44317
18:23:32|0.44317
18:23:34|0.44317
18:23:35|0.443
18:23:35|0.443
18:23:36|0.443
18:23:37|0.443
18:23:38|0.443
18:23:40|0.443
18:23:40|0.443
18:23:41|0.443
18:23:42|0.443
18:23:43|0.443
18:23:45|0.443
18:23:45|0.443
18:23:47|0.443
18:23:48|0.443
18:23:50|0.443
18:23:50|0.443
18:23:52|0.44312
18:23:53|0.44312
18:23:53|0.44312
18:23:54|0.44312
18:23:56|0.44312
18:23:56|0.44312
18:23:57|0.44316
18:23:58|0.44316
18:24:00|0.44316
18:24:00|0.44316
18:24:02|0.44316
18:24:02|0.44316
18:24:03|0.44316
18:24:05|0.44316
18:24:06|0.44316
18:24:07|0.44316
18:24:07|0.44316
18:24:08|0.44316
18:24:10|0.44316
18:24:11|0.44316
18:24:11|0.44316
18:24:12|0.44316
18:24:14|0.44316
18:24:15|0.44316
18:24:16|0.44316
18:24:17|0.44316
18:24:18|0.4435
18:24:19|0.4435
18:24:20|0.4435
18:24:21|0.4435
18:24:22|0.4435
18:24:23|0.4435
18:24:24|0.4435
18:24:25|0.4435
18:24:26|0.4435
18:24:27|0.4435
18:24:28|0.4435
18:24:29|0.4435
18:24:30|0.44349
18:24:31|0.4435
18:24:32|0.4435
18:24:33|0.4435
18:24:34|0.4435
18:24:35|0.4435
18:24:36|0.4435
18:24:37|0.44346
18:24:38|0.44346
18:24:39|0.44346
18:24:40|0.44346
18:24:41|0.4432
18:24:42|0.4432
18:24:43|0.4432
18:24:44|0.44324
18:24:45|0.44324
18:24:46|0.44324
18:24:47|0.44324
18:24:49|0.44324
18:24:49|0.44324
18:24:51|0.44324
18:24:52|0.44324
18:24:53|0.44324
18:24:53|0.44324
18:24:54|0.44324
18:24:56|0.44298
18:24:56|0.44298
18:24:58|0.44298
18:24:59|0.44298
18:25:00|0.44298
18:25:01|0.44298
18:25:02|0.44298
18:25:03|0.44298
18:25:04|0.44298
18:25:06|0.44294
18:25:06|0.44294
18:25:08|0.44294
18:25:08|0.44294
18:25:10|0.44294
18:25:10|0.44294
18:25:11|0.44294
18:25:12|0.44287
18:25:13|0.44287
18:25:15|0.44287
18:25:15|0.44287
18:25:16|0.4431
18:25:17|0.4431
18:25:18|0.4431
18:25:19|0.4431
18:25:20|0.4431
18:25:21|0.4432
18:25:22|0.4432
18:25:23|0.4432
18:25:24|0.44301
18:25:26|0.44301
18:25:26|0.44301
18:25:27|0.44301
18:25:28|0.44301
18:25:30|0.44318
18:25:31|0.4431
18:25:32|0.4431
18:25:33|0.4431
18:25:34|0.4431
18:25:34|0.4431
18:25:36|0.44331
18:25:36|0.44331
18:25:37|0.44331
18:25:39|0.44331
18:25:39|0.44335
18:25:41|0.44335
18:25:42|0.44335
18:25:43|0.44335
18:25:44|0.44335
18:25:45|0.44335
18:25:46|0.44335
18:25:47|0.44315
18:25:48|0.44315
18:25:50|0.44303
18:25:51|0.44303
18:25:52|0.44303
18:25:53|0.44303
18:25:54|0.44303
18:25:55|0.44314
18:25:56|0.44315
18:25:57|0.44315
18:25:58|0.44312
18:25:58|0.44312
18:26:00|0.44312
18:26:01|0.44308
18:26:02|0.44308
18:26:03|0.44308
18:26:04|0.44308
18:26:05|0.44308
18:26:06|0.44308
18:26:07|0.44308
18:26:08|0.44308
18:26:09|0.44308
18:26:10|0.44312
18:26:11|0.44312
18:26:12|0.44312
18:26:13|0.44312
18:26:14|0.44312
18:26:14|0.44312
18:26:16|0.44312
18:26:17|0.44288
18:26:17|0.44288
18:26:18|0.44288
18:26:20|0.44288
18:26:21|0.44288
18:26:22|0.44288
18:26:23|0.44288
18:26:23|0.44288
18:26:25|0.44288
18:26:26|0.44288
18:26:27|0.44288
18:26:28|0.44288
18:26:29|0.44288
18:26:30|0.44288
18:26:31|0.44288
18:26:32|0.44288
18:26:33|0.44288
18:26:34|0.443
18:26:35|0.443
18:26:36|0.44288
18:26:37|0.44288
18:26:37|0.44288
18:26:39|0.44288
18:26:40|0.44288
18:26:40|0.44288
18:26:42|0.44288
18:26:42|0.44288
18:26:44|0.44288
18:26:44|0.44277
18:26:45|0.44277
18:26:47|0.44277
18:26:47|0.44277
18:26:49|0.44277
18:26:50|0.44308
18:26:51|0.44308
18:26:53|0.44308
18:26:53|0.44308
18:26:54|0.44308
18:26:55|0.44308
18:26:56|0.44308
18:26:57|0.44308
18:26:58|0.44308
18:26:59|0.44308
18:27:00|0.44308
18:27:01|0.44308
18:27:02|0.44309
18:27:03|0.44309
18:27:04|0.44309
18:27:05|0.44309
18:27:06|0.44309
18:27:07|0.44309
18:27:08|0.44396
18:27:09|0.4438
18:27:10|0.44386
18:27:11|0.44386
18:27:12|0.44386
18:27:13|0.44386
18:27:14|0.44386
18:27:15|0.44386
18:27:16|0.44386
18:27:17|0.44386
18:27:18|0.44386
18:27:19|0.44386
18:27:20|0.44386
18:27:21|0.44373
18:27:22|0.44373
18:27:23|0.44387
18:27:24|0.44393
18:27:25|0.44396
18:27:26|0.44396
18:27:27|0.44396
18:27:28|0.44396
18:27:29|0.44396
18:27:30|0.44396
18:27:32|0.44396
18:27:32|0.44393
18:27:33|0.44375
18:27:34|0.44375
18:27:35|0.44375
18:27:36|0.44375
18:27:37|0.44375
18:27:38|0.44375
18:27:39|0.44371
18:27:40|0.44371
18:27:41|0.44371
18:27:42|0.44371
18:27:43|0.44371
18:27:44|0.44371
18:27:45|0.44371
18:27:46|0.44383
18:27:48|0.44383
18:27:48|0.44383
18:27:49|0.44383
18:27:51|0.44383
18:27:52|0.44383
18:27:53|0.44383
18:27:54|0.44383
18:27:55|0.44383
18:27:56|0.44383
18:27:57|0.44383
18:27:58|0.44383
18:27:59|0.44383
18:28:00|0.44383
18:28:01|0.44383
18:28:02|0.44383
18:28:03|0.44383
18:28:05|0.44383
18:28:05|0.44383
18:28:07|0.44383
18:28:08|0.44383
18:28:09|0.44383
18:28:10|0.44404
18:28:10|0.44404
18:28:11|0.44404
18:28:12|0.44404
18:28:14|0.44404
18:28:14|0.44404
18:28:16|0.44404
18:28:17|0.44404
18:28:18|0.44404
18:28:19|0.44404
18:28:20|0.44404
18:28:20|0.44404
18:28:21|0.44404
18:28:23|0.44404
18:28:23|0.44396
18:28:25|0.44396
18:28:26|0.44396
18:28:27|0.44396
18:28:28|0.44396
18:28:29|0.44396
18:28:30|0.44396
18:28:31|0.44396
18:28:32|0.44396
18:28:33|0.44396
18:28:34|0.44396
18:28:35|0.44409
18:28:36|0.44409
18:28:37|0.44409
18:28:39|0.44409
18:28:39|0.44409
18:28:40|0.44409
18:28:41|0.44409
18:28:42|0.44436
18:28:43|0.44436
18:28:44|0.44421
18:28:45|0.4445
18:28:46|0.4445
18:28:47|0.44489
18:28:48|0.44489
18:28:49|0.44489
18:28:50|0.44485
18:28:52|0.44485
18:28:53|0.44469
18:28:54|0.44469
18:28:55|0.44469
18:28:56|0.44469
18:28:57|0.44469
18:28:58|0.44469
18:29:00|0.44469
18:29:00|0.44469
18:29:02|0.44469
18:29:03|0.44469
18:29:04|0.44453
18:29:05|0.44484
18:29:06|0.4447
18:29:07|0.44438
18:29:08|0.44438
18:29:08|0.44438
18:29:09|0.44438
18:29:11|0.44438
18:29:12|0.44438
18:29:13|0.44438
18:29:14|0.44438
18:29:15|0.44438
18:29:15|0.44438
18:29:17|0.44438
18:29:18|0.44438
18:29:19|0.44438
18:29:20|0.44438
18:29:21|0.44421
18:29:21|0.44421
18:29:23|0.44421
18:29:24|0.44416
18:29:25|0.44416
18:29:26|0.44416
18:29:27|0.44416
18:29:28|0.44416
18:29:28|0.44416
18:29:29|0.44416
18:29:30|0.44416
18:29:31|0.44417
18:29:32|0.44417
18:29:34|0.44425
18:29:34|0.44425
18:29:35|0.44425
18:29:37|0.44425
18:29:38|0.44425
18:29:38|0.44425
18:29:39|0.44425
18:29:41|0.44425
18:29:41|0.44425
18:29:43|0.44425
18:29:43|0.44431
18:29:45|0.44431
18:29:46|0.44431
18:29:47|0.44431
18:29:48|0.44431
18:29:49|0.44431
18:29:50|0.44431
18:29:50|0.44457
18:29:52|0.44457
18:29:53|0.44457
18:29:54|0.44457
18:29:55|0.44482
18:29:56|0.44482
18:29:57|0.44497
18:29:58|0.44497
18:29:59|0.44464
18:30:00|0.44464
18:30:01|0.44464
18:30:02|0.44464
18:30:03|0.44464
18:30:04|0.44464
18:30:05|0.44473
18:30:06|0.44473
18:30:07|0.44473
18:30:08|0.44425
18:30:10|0.44422
18:30:10|0.44422
18:30:11|0.44413
18:30:12|0.44413
18:30:14|0.44413
18:30:15|0.44413
18:30:16|0.44417
18:30:17|0.44417
18:30:18|0.44416
18:30:18|0.44416
18:30:20|0.4441
18:30:21|0.44415
18:30:22|0.44415
18:30:23|0.44415
18:30:24|0.44415
18:30:25|0.44415
18:30:26|0.44415
18:30:27|0.44411
18:30:28|0.44411
18:30:29|0.44411
18:30:30|0.44399
18:30:31|0.44399
18:30:32|0.44399
18:30:34|0.44399
18:30:34|0.44377
18:30:35|0.444
18:30:36|0.44371
18:30:37|0.44371
18:30:38|0.44373
18:30:39|0.44373
18:30:40|0.44373
18:30:41|0.44373
18:30:42|0.44373
18:30:43|0.44373
18:30:44|0.44373
18:30:45|0.44396
18:30:46|0.44396
18:30:47|0.44397
18:30:48|0.44397
18:30:49|0.44397
18:30:50|0.44397
18:30:51|0.44397
18:30:52|0.44397
18:30:54|0.44397
18:30:55|0.44397
18:30:56|0.44397
18:30:57|0.44397
18:30:58|0.44397
18:30:59|0.44397
18:31:00|0.44397
18:31:01|0.44397
18:31:02|0.44397
18:31:03|0.44392
18:31:04|0.44392
18:31:05|0.44392
18:31:07|0.44392
18:31:07|0.44392
18:31:08|0.44392
18:31:09|0.44392
18:31:10|0.44392
18:31:11|0.44392
18:31:12|0.44392
18:31:13|0.44392
18:31:14|0.44392
18:31:15|0.44392
18:31:16|0.44392
18:31:17|0.44392
18:31:18|0.44396
18:31:19|0.44396
18:31:20|0.44396
18:31:21|0.44396
18:31:22|0.44396
18:31:23|0.44396
18:31:24|0.44396
18:31:25|0.44396
18:31:26|0.44396
18:31:27|0.44396
18:31:28|0.44394
18:31:29|0.44394
18:31:31|0.44374
18:31:31|0.44374
18:31:32|0.44374
18:31:33|0.44394
18:31:34|0.44394
18:31:36|0.44394
18:31:37|0.44382
18:31:38|0.44382
18:31:38|0.44382
18:31:39|0.44382
18:31:40|0.4437
18:31:41|0.4437
18:31:43|0.4437
18:31:43|0.44361
18:31:44|0.44361
18:31:45|0.44361
18:31:46|0.44361
18:31:48|0.44361
18:31:48|0.44361
18:31:49|0.44361
18:31:51|0.44361
18:31:52|0.44361
18:31:52|0.44361
18:31:54|0.44361
18:31:55|0.44361
18:31:57|0.44361
18:31:57|0.44361
18:31:59|0.44337
18:32:00|0.44318
18:32:01|0.44318
18:32:02|0.44318
18:32:03|0.44287
18:32:04|0.44287
18:32:04|0.44287
18:32:06|0.4429
18:32:06|0.4429
18:32:08|0.4429
18:32:08|0.44314
18:32:09|0.44315
18:32:10|0.44315
18:32:12|0.44315
18:32:13|0.44315
18:32:13|0.44315
18:32:14|0.44315
18:32:15|0.44301
18:32:17|0.44313
18:32:17|0.44313
18:32:19|0.44283
18:32:19|0.44283
18:32:20|0.44283
18:32:21|0.44283
18:32:22|0.44283
18:32:24|0.44283
18:32:24|0.44303
18:32:26|0.4429
18:32:27|0.4429
18:32:27|0.4429
18:32:29|0.4429
18:32:30|0.4429
18:32:30|0.4429
18:32:31|0.4429
18:32:32|0.4429
18:32:34|0.4429
18:32:34|0.44277
18:32:36|0.44277
18:32:36|0.44277
18:32:37|0.44277
18:32:38|0.44277
18:32:39|0.44277
18:32:40|0.44277
18:32:41|0.44276
18:32:42|0.44276
18:32:43|0.44276
18:32:44|0.44276
18:32:45|0.44276
18:32:46|0.44276
18:32:47|0.44276
18:32:48|0.44276
18:32:49|0.44276
18:32:50|0.44276
18:32:51|0.44276
18:32:52|0.44276
18:32:54|0.44276
18:32:54|0.44276
18:32:56|0.44276
18:32:57|0.44276
18:32:58|0.44276
18:32:59|0.44276
18:33:00|0.44276
18:33:01|0.44276
18:33:02|0.44276
18:33:03|0.44276
18:33:04|0.44276
18:33:05|0.44276
18:33:06|0.44276
18:33:07|0.44276
18:33:09|0.44276
18:33:09|0.44276
18:33:10|0.44276
18:33:11|0.44276
18:33:12|0.44276
18:33:13|0.44276
18:33:14|0.44276
18:33:15|0.44276
18:33:16|0.44276
18:33:17|0.44276
18:33:18|0.44276
18:33:19|0.44276
18:33:20|0.44276
18:33:21|0.44276
18:33:22|0.44276
18:33:23|0.44276
18:33:24|0.44276
18:33:25|0.4428
18:33:27|0.4428
18:33:28|0.4428
18:33:28|0.4428
18:33:30|0.4428
18:33:30|0.4428
18:33:31|0.4428
18:33:33|0.4428
18:33:34|0.4428
18:33:34|0.4428
18:33:35|0.4428
18:33:37|0.4428
18:33:37|0.4428
18:33:39|0.4428
18:33:39|0.4428
18:33:41|0.4428
18:33:42|0.4428
18:33:42|0.4428
18:33:44|0.4428
18:33:45|0.4428
18:33:45|0.4428
18:33:46|0.4428
18:33:47|0.4428
18:33:48|0.4428
18:33:50|0.44276
18:33:50|0.44276
18:33:51|0.44276
18:33:52|0.44276
18:33:53|0.44276
18:33:55|0.44276
18:33:55|0.44276
18:33:57|0.44276
18:33:58|0.44276
18:33:59|0.44276
18:34:00|0.44276
18:34:01|0.44276
18:34:02|0.44276
18:34:04|0.44276
18:34:04|0.44314
18:34:05|0.44315
18:34:06|0.44315
18:34:07|0.44315
18:34:08|0.44315
18:34:09|0.44315
18:34:10|0.44315
18:34:11|0.44315
18:34:12|0.44315
18:34:13|0.44315
18:34:14|0.44325
18:34:16|0.44325
18:34:17|0.44325
18:34:17|0.44333
18:34:18|0.44333
18:34:20|0.44333
18:34:21|0.44333
18:34:22|0.44333
18:34:23|0.44333
18:34:24|0.44333
18:34:25|0.44333
18:34:26|0.44341
18:34:27|0.44341
18:34:28|0.44341
18:34:29|0.44341
18:34:30|0.44345
18:34:30|0.44345
18:34:32|0.44345
18:34:33|0.4429
18:34:34|0.4429
18:34:35|0.4429
18:34:36|0.4429
18:34:37|0.4429
18:34:38|0.4429
18:34:38|0.4429
18:34:39|0.44278
18:34:40|0.44278
18:34:42|0.44276
18:34:43|0.4427
18:34:44|0.4427
18:34:45|0.4427
18:34:46|0.4427
18:34:46|0.4427
18:34:48|0.44286
18:34:49|0.44288
18:34:50|0.44291
18:34:51|0.44291
18:34:52|0.44291
18:34:53|0.44291
18:34:54|0.44291
18:34:54|0.44291
18:34:56|0.44291
18:34:56|0.44291
18:34:58|0.44291
18:35:00|0.44291
18:35:01|0.44291
18:35:01|0.44291
18:35:03|0.44291
18:35:04|0.44291
18:35:05|0.44291
18:35:06|0.44291
18:35:06|0.44291
18:35:08|0.44291
18:35:09|0.44309
18:35:10|0.44309
18:35:11|0.44309
18:35:12|0.44309
18:35:12|0.44309
18:35:14|0.44309
18:35:15|0.44309
18:35:15|0.44309
18:35:17|0.44309
18:35:17|0.44309
18:35:19|0.44309
18:35:20|0.44323
18:35:21|0.44307
18:35:22|0.44293
18:35:23|0.44326
18:35:23|0.44326
18:35:25|0.44326
18:35:26|0.44326
18:35:27|0.44326
18:35:28|0.44326
18:35:29|0.44312
18:35:30|0.44312
18:35:30|0.44312
18:35:32|0.44312
18:35:32|0.44312
18:35:34|0.44312
18:35:34|0.44312
18:35:36|0.44312
18:35:37|0.44312
18:35:38|0.44312
18:35:39|0.44305
18:35:39|0.44305
18:35:41|0.44305
18:35:42|0.44305
18:35:43|0.44305
18:35:44|0.44305
18:35:45|0.44307
18:35:46|0.44307
18:35:47|0.44307
18:35:47|0.44307
18:35:49|0.44307
18:35:49|0.44303
18:35:51|0.44303
18:35:52|0.44303
18:35:53|0.44303
18:35:54|0.44303
18:35:55|0.44303
18:35:56|0.44303
18:35:56|0.44303
18:35:58|0.44324
18:35:59|0.44324
18:36:00|0.44324
18:36:01|0.44324
18:36:02|0.44324
18:36:03|0.44324
18:36:04|0.44324
18:36:05|0.44324
18:36:06|0.44324
18:36:07|0.44324
18:36:08|0.44324
18:36:09|0.44324
18:36:10|0.44324
18:36:11|0.44364
18:36:12|0.44364
18:36:13|0.44364
18:36:14|0.44364
18:36:15|0.44364
18:36:16|0.44364
18:36:17|0.44364
18:36:18|0.44364
18:36:19|0.44364
18:36:20|0.44364
18:36:21|0.44364
18:36:22|0.44364
18:36:23|0.44385
18:36:24|0.44385
18:36:25|0.44385
18:36:26|0.44385
18:36:27|0.44385
18:36:28|0.44385
18:36:29|0.44385
18:36:30|0.44385
18:36:31|0.44385
18:36:32|0.44385
18:36:33|0.44385
18:36:34|0.44389
18:36:35|0.44389
18:36:36|0.44387
18:36:37|0.44387
18:36:38|0.44387
18:36:39|0.44387
18:36:40|0.44387
18:36:41|0.44387
18:36:42|0.44387
18:36:43|0.44387
18:36:44|0.44414
18:36:45|0.4443
18:36:46|0.4443
18:36:47|0.4443
18:36:48|0.44408
18:36:49|0.44408
18:36:50|0.44408
18:36:51|0.44408
18:36:52|0.44428
18:36:53|0.44434
18:36:54|0.44434
18:36:55|0.44434
18:36:56|0.44434
18:36:57|0.44434
18:36:58|0.44434
18:36:59|0.44434
18:37:01|0.44434
18:37:02|0.44434
18:37:03|0.44434
18:37:04|0.44434
18:37:05|0.44436
18:37:06|0.44436
18:37:08|0.44436
18:37:08|0.44436
18:37:09|0.44436
18:37:10|0.44436
18:37:11|0.44436
18:37:12|0.44436
18:37:13|0.44436
18:37:14|0.44436
18:37:15|0.44436
18:37:16|0.44437
18:37:17|0.44437
18:37:18|0.44437
18:37:19|0.44437
18:37:20|0.44437
18:37:21|0.44437
18:37:22|0.44437
18:37:23|0.44437
18:37:25|0.44437
18:37:25|0.44437
18:37:26|0.44437
18:37:27|0.44437
18:37:29|0.44437
18:37:30|0.44437
18:37:30|0.44437
18:37:31|0.44437
18:37:33|0.44437
18:37:33|0.44437
18:37:34|0.44437
18:37:36|0.44437
18:37:37|0.44437
18:37:37|0.44437
18:37:39|0.44433
18:37:40|0.44433
18:37:40|0.44433
18:37:41|0.44433
18:37:42|0.44433
18:37:43|0.44433
18:37:45|0.44433
18:37:45|0.44433
18:37:47|0.44433
18:37:48|0.44433
18:37:49|0.44433
18:37:50|0.44433
18:37:51|0.44433
18:37:52|0.44433
18:37:53|0.44433
18:37:54|0.44435
18:37:55|0.44435
18:37:56|0.44435
18:37:57|0.44435
18:37:58|0.44435
18:37:59|0.44435
18:38:00|0.44435
18:38:01|0.44435
18:38:02|0.4444
18:38:03|0.4444
18:38:05|0.44435
18:38:06|0.44442
18:38:07|0.44442
18:38:08|0.44442
18:38:09|0.44445
18:38:10|0.44445
18:38:10|0.44445
18:38:12|0.44445
18:38:13|0.44446
18:38:14|0.44446
18:38:15|0.44446
18:38:16|0.44446
18:38:17|0.44446
18:38:18|0.44446
18:38:19|0.44446
18:38:20|0.4444
18:38:21|0.4444
18:38:22|0.4444
18:38:23|0.4444
18:38:23|0.4444
18:38:25|0.4444
18:38:25|0.44441
18:38:27|0.44446
18:38:28|0.44446
18:38:29|0.44446
18:38:30|0.44446
18:38:31|0.44446
18:38:31|0.44446
18:38:33|0.44446
18:38:34|0.44427
18:38:35|0.44427
18:38:36|0.44427
18:38:37|0.44412
18:38:38|0.44412
18:38:38|0.44412
18:38:40|0.44412
18:38:41|0.44412
18:38:42|0.44412
18:38:43|0.44412
18:38:44|0.44412
18:38:45|0.44412
18:38:46|0.44412
18:38:47|0.44412
18:38:48|0.44414
18:38:49|0.44414
18:38:49|0.44414
18:38:50|0.44414
18:38:52|0.44414
18:38:53|0.44414
18:38:54|0.44414
18:38:55|0.44414
18:38:55|0.44414
18:38:57|0.44414
18:38:58|0.44414
18:38:59|0.44414
18:38:59|0.44414
18:39:01|0.44451
18:39:02|0.44451
18:39:03|0.44451
18:39:04|0.44451
18:39:05|0.44451
18:39:06|0.44451
18:39:07|0.44451
18:39:08|0.44451
18:39:09|0.44451
18:39:10|0.44451
18:39:11|0.44451
18:39:12|0.44457
18:39:13|0.44457
18:39:14|0.44457
18:39:15|0.44471
18:39:16|0.44455
18:39:17|0.44455
18:39:18|0.44455
18:39:19|0.44455
18:39:20|0.44455
18:39:21|0.44455
18:39:22|0.44455
18:39:23|0.44455
18:39:24|0.44455
18:39:25|0.44455
18:39:26|0.445
18:39:27|0.4451
18:39:28|0.4451
18:39:29|0.4451
18:39:30|0.4451
18:39:31|0.4451
18:39:32|0.4451
18:39:33|0.4451
18:39:34|0.4451
18:39:35|0.4451
18:39:36|0.4451
18:39:37|0.4451
18:39:38|0.4451
18:39:39|0.4451
18:39:40|0.4451
18:39:41|0.44515
18:39:42|0.44518
18:39:43|0.44538
18:39:44|0.44538
18:39:45|0.44538
18:39:46|0.44538
18:39:47|0.44538
18:39:48|0.44521
18:39:49|0.44521
18:39:50|0.44489
18:39:51|0.44435
18:39:52|0.44435
18:39:53|0.44435
18:39:54|0.44435
18:39:55|0.44435
18:39:56|0.44435
18:39:57|0.44433
18:39:58|0.44408
18:39:59|0.44394
18:40:00|0.4439
18:40:01|0.4439
18:40:02|0.4439
18:40:04|0.44386
18:40:04|0.44386
18:40:06|0.4439
18:40:06|0.4439
18:40:08|0.4439
18:40:09|0.4439
18:40:10|0.44394
18:40:11|0.44411
18:40:12|0.44411
18:40:13|0.44411
18:40:15|0.44411
18:40:15|0.44411
18:40:16|0.44411
18:40:17|0.44411
18:40:18|0.44444
18:40:19|0.44444
18:40:20|0.44444
18:40:21|0.44444
18:40:22|0.44444
18:40:23|0.44444
18:40:25|0.44462
18:40:25|0.44462
18:40:27|0.44462
18:40:27|0.44462
18:40:28|0.44462
18:40:29|0.44462
18:40:30|0.44504
18:40:31|0.44504
18:40:33|0.44504
18:40:33|0.44504
18:40:34|0.44504
18:40:35|0.44504
18:40:36|0.44504
18:40:37|0.44504
18:40:38|0.44504
18:40:39|0.44504
18:40:40|0.44504
18:40:42|0.44504
18:40:43|0.44504
18:40:44|0.44504
18:40:44|0.44504
18:40:46|0.44504
18:40:46|0.44504
18:40:47|0.44537
18:40:49|0.44537
18:40:49|0.44537
18:40:50|0.44537
18:40:51|0.44537
18:40:53|0.44537
18:40:54|0.44537
18:40:54|0.44539
18:40:55|0.44539
18:40:57|0.44539
18:40:58|0.44546
18:40:58|0.44565
18:40:59|0.44556
18:41:00|0.44556
18:41:01|0.44557
18:41:03|0.44557
18:41:04|0.44564
18:41:05|0.44564
18:41:06|0.44564
18:41:07|0.44564
18:41:08|0.44564
18:41:08|0.44562
18:41:10|0.44545
18:41:11|0.44545
18:41:12|0.44528
18:41:13|0.44528
18:41:14|0.44528
18:41:15|0.44528
18:41:16|0.44528
18:41:17|0.44528
18:41:18|0.44528
18:41:19|0.44528
18:41:20|0.44541
18:41:21|0.44541
18:41:22|0.44541
18:41:23|0.44541
18:41:24|0.44528
18:41:25|0.44528
18:41:26|0.44528
18:41:27|0.44528
18:41:28|0.44528
18:41:29|0.44528
18:41:30|0.44528
18:41:31|0.44528
18:41:32|0.44528
18:41:33|0.44541
18:41:34|0.44541
18:41:35|0.44541
18:41:36|0.44551
18:41:37|0.44551
18:41:38|0.4455
18:41:39|0.4455
18:41:40|0.44538
18:41:41|0.44596
18:41:42|0.44596
18:41:43|0.44595
18:41:44|0.44598
18:41:45|0.44598
18:41:46|0.44598
18:41:47|0.446
18:41:48|0.44598
18:41:49|0.44569
18:41:50|0.44569
18:41:51|0.4455
18:41:52|0.4455
18:41:53|0.4455
18:41:54|0.4455
18:41:55|0.4455
18:41:56|0.4455
18:41:57|0.4455
18:41:58|0.44562
18:41:59|0.44562
18:42:00|0.44562
18:42:01|0.44562
18:42:02|0.44562
18:42:03|0.44562
18:42:04|0.44577
18:42:05|0.44577
18:42:07|0.44577
18:42:08|0.44577
18:42:09|0.44577
18:42:09|0.44577
18:42:11|0.44577
18:42:12|0.44576
18:42:12|0.44576
18:42:14|0.44547
18:42:15|0.44567
18:42:16|0.44567
18:42:17|0.44567
18:42:18|0.44567
18:42:19|0.44567
18:42:20|0.44567
18:42:21|0.44567
18:42:21|0.446
18:42:23|0.44598
18:42:24|0.44598
18:42:25|0.44598
18:42:26|0.44598
18:42:27|0.446
18:42:28|0.44648
18:42:29|0.44676
18:42:30|0.44688
18:42:30|0.44688
18:42:32|0.44688
18:42:33|0.44688
18:42:34|0.44688
18:42:35|0.44688
18:42:36|0.44685
18:42:37|0.44685
18:42:38|0.44688
18:42:39|0.44667
18:42:40|0.44667
18:42:41|0.44667
18:42:42|0.4469
18:42:43|0.4469
18:42:44|0.4469
18:42:45|0.4469
18:42:46|0.4469
18:42:47|0.4469
18:42:48|0.4469
18:42:49|0.4469
18:42:50|0.4469
18:42:51|0.4469
18:42:52|0.4469
18:42:52|0.44697
18:42:54|0.44697
18:42:54|0.44697
18:42:55|0.44697
18:42:56|0.44697
18:42:57|0.44697
18:42:59|0.44697
18:43:00|0.44697
18:43:01|0.44696
18:43:02|0.44696
18:43:02|0.44696
18:43:04|0.44696
18:43:04|0.44696
18:43:06|0.44696
18:43:07|0.44674
18:43:08|0.44674
18:43:10|0.44674
18:43:10|0.44674
18:43:11|0.44682
18:43:12|0.44682
18:43:13|0.44682
18:43:14|0.44761
18:43:15|0.44761
18:43:16|0.44751
18:43:17|0.44751
18:43:18|0.44739
18:43:19|0.44739
18:43:20|0.4474
18:43:21|0.4474
18:43:22|0.448
18:43:23|0.44797
18:43:24|0.44801
18:43:25|0.44802
18:43:26|0.44802
18:43:27|0.44813
18:43:28|0.44813
18:43:29|0.44813
18:43:30|0.44813
18:43:31|0.44813
18:43:32|0.44813
18:43:33|0.44802
18:43:34|0.44822
18:43:35|0.44822
18:43:36|0.44822
18:43:37|0.44822
18:43:38|0.44822
18:43:39|0.44822
18:43:40|0.44874
18:43:41|0.44839
18:43:42|0.44839
18:43:43|0.44876
18:43:44|0.449
18:43:45|0.449
18:43:46|0.449
18:43:47|0.4488
18:43:48|0.4488
18:43:49|0.449
18:43:50|0.449
18:43:51|0.449
18:43:52|0.44873
18:43:53|0.44873
18:43:54|0.44905
18:43:55|0.44944
18:43:56|0.44921
18:43:57|0.4492
18:43:58|0.44902
18:43:59|0.44902
18:44:00|0.44902
18:44:01|0.44902
18:44:02|0.44902
18:44:03|0.44902
18:44:04|0.44902
18:44:05|0.44902
18:44:07|0.44894
18:44:07|0.44894
18:44:09|0.44894
18:44:09|0.44881
18:44:11|0.44881
18:44:11|0.44881
18:44:12|0.44881
18:44:13|0.44874
18:44:15|0.44868
18:44:16|0.44868
18:44:16|0.44868
18:44:18|0.44868
18:44:19|0.44869
18:44:20|0.44869
18:44:21|0.44869
18:44:22|0.44869
18:44:23|0.44805
18:44:24|0.44805
18:44:25|0.44811
18:44:25|0.44811
18:44:27|0.449
18:44:28|0.44908
18:44:29|0.44908
18:44:29|0.44908
18:44:31|0.44908
18:44:32|0.44908
18:44:32|0.44908
18:44:34|0.44908
18:44:35|0.44908
18:44:36|0.44908
18:44:37|0.44908
18:44:38|0.44908
18:44:39|0.44908
18:44:39|0.44908
18:44:41|0.44908
18:44:42|0.44908
18:44:43|0.4495
18:44:44|0.44921
18:44:45|0.44921
18:44:46|0.44917
18:44:47|0.44917
18:44:48|0.44916
18:44:49|0.44917
18:44:50|0.44916
18:44:51|0.44916
18:44:52|0.44916
18:44:52|0.44916
18:44:54|0.44916
18:44:55|0.44917
18:44:56|0.44947
18:44:57|0.44947
18:44:58|0.44955
18:44:59|0.44955
18:45:00|0.44951
18:45:01|0.4496
18:45:02|0.4496
18:45:03|0.4496
18:45:04|0.44992
18:45:05|0.44964
18:45:06|0.44964
18:45:07|0.44964
18:45:09|0.44991
18:45:10|0.44992
18:45:11|0.44999
18:45:12|0.45
18:45:13|0.44999
18:45:14|0.44999
18:45:15|0.45
18:45:16|0.45
18:45:17|0.44996
18:45:18|0.45
18:45:19|0.44999
18:45:20|0.44999
18:45:21|0.44999
18:45:22|0.45
18:45:23|0.45
18:45:24|0.45
18:45:26|0.44999
18:45:26|0.45
18:45:27|0.45
18:45:28|0.45028
18:45:29|0.45079
18:45:30|0.451
18:45:31|0.45054
18:45:32|0.45051
18:45:33|0.45049
18:45:34|0.45049
18:45:35|0.45091
18:45:36|0.451
18:45:37|0.45084
18:45:38|0.45132
18:45:39|0.45132
18:45:40|0.45132
18:45:41|0.45132
18:45:42|0.45135
18:45:43|0.45135
18:45:44|0.45184
18:45:45|0.45184
18:45:46|0.45143
18:45:47|0.45145
18:45:48|0.45183
18:45:49|0.452
18:45:50|0.452
18:45:51|0.45168
18:45:52|0.45168
18:45:53|0.45168
18:45:54|0.452
18:45:55|0.452
18:45:56|0.452
18:45:57|0.452
18:45:58|0.452
18:45:59|0.452
18:46:00|0.452
18:46:01|0.45199
18:46:02|0.452
18:46:03|0.452
18:46:04|0.452
18:46:05|0.452
18:46:06|0.452
18:46:07|0.452
18:46:09|0.452
18:46:09|0.452
18:46:11|0.452
18:46:12|0.45208
18:46:13|0.45219
18:46:14|0.45219
18:46:15|0.45203
18:46:16|0.45203
18:46:17|0.45203
18:46:17|0.45233
18:46:19|0.45232
18:46:20|0.45232
18:46:20|0.45232
18:46:22|0.45232
18:46:22|0.45232
18:46:24|0.45238
18:46:24|0.45238
18:46:25|0.45238
18:46:27|0.452
18:46:27|0.45201
18:46:29|0.45201
18:46:29|0.45246
18:46:31|0.45206
18:46:32|0.45206
18:46:32|0.45206
18:46:33|0.45206
18:46:34|0.45224
18:46:36|0.45176
18:46:36|0.45164
18:46:38|0.45209
18:46:38|0.45138
18:46:39|0.45093
18:46:40|0.45101
18:46:41|0.45016
18:46:42|0.45119
18:46:43|0.45119
18:46:45|0.45119
18:46:46|0.45093
18:46:47|0.45093
18:46:47|0.45089
18:46:48|0.45088
18:46:50|0.45088
18:46:50|0.45088
18:46:51|0.45088
18:46:52|0.45088
18:46:53|0.45152
18:46:54|0.45153
18:46:55|0.45171
18:46:57|0.45171
18:46:58|0.45171
18:46:58|0.45171
18:47:00|0.45195
18:47:00|0.45217
18:47:01|0.45211
18:47:02|0.45211
18:47:03|0.452
18:47:04|0.452
18:47:05|0.452
18:47:06|0.45168
18:47:08|0.45147
18:47:08|0.45147
18:47:09|0.45147
18:47:11|0.45196
18:47:12|0.45216
18:47:13|0.4522
18:47:13|0.4522
18:47:14|0.4522
18:47:16|0.4522
18:47:17|0.4522
18:47:18|0.45249
18:47:19|0.45218
18:47:20|0.45218
18:47:21|0.45245
18:47:22|0.45243
18:47:23|0.45225
18:47:24|0.45241
18:47:25|0.45241
18:47:26|0.45241
18:47:27|0.45231
18:47:28|0.45231
18:47:29|0.45231
18:47:30|0.45197
18:47:31|0.45249
18:47:32|0.45249
18:47:33|0.4525
18:47:34|0.45297
18:47:35|0.45276
18:47:36|0.45276
18:47:37|0.45276
18:47:38|0.45276
18:47:39|0.45298
18:47:40|0.453
18:47:41|0.453
18:47:42|0.453
18:47:43|0.45299
18:47:44|0.453
18:47:45|0.453
18:47:46|0.45298
18:47:47|0.453
18:47:48|0.453
18:47:49|0.45294
18:47:50|0.45294
18:47:51|0.4525
18:47:52|0.45276
18:47:53|0.45276
18:47:54|0.4524
18:47:55|0.4524
18:47:56|0.45211
18:47:57|0.45225
18:47:58|0.45225
18:47:59|0.45225
18:48:00|0.45236
18:48:01|0.4524
18:48:02|0.4524
18:48:03|0.45253
18:48:04|0.45252
18:48:05|0.45252
18:48:06|0.45299
18:48:07|0.45295
18:48:08|0.45295
18:48:09|0.453
18:48:10|0.453
18:48:11|0.45278
18:48:12|0.45291
18:48:13|0.45221
18:48:14|0.45221
18:48:15|0.4519
18:48:16|0.45158
18:48:17|0.45268
18:48:18|0.45202
18:48:19|0.45202
18:48:20|0.45188
18:48:22|0.45219
18:48:22|0.45219
18:48:23|0.45219
18:48:24|0.4523
18:48:25|0.45199
18:48:26|0.45199
18:48:27|0.45244
18:48:28|0.45222
18:48:29|0.4524
18:48:30|0.4524
18:48:31|0.45225
18:48:32|0.45225
18:48:33|0.45227
18:48:34|0.45227
18:48:35|0.45229
18:48:36|0.45229
18:48:37|0.45228
18:48:38|0.45229
18:48:39|0.45229
18:48:40|0.45263
18:48:41|0.45248
18:48:42|0.45296
18:48:43|0.45296
18:48:44|0.45296
18:48:45|0.4523
18:48:46|0.4523
18:48:47|0.45225
18:48:48|0.45225
18:48:49|0.452
18:48:50|0.45175
18:48:51|0.45154
18:48:52|0.45148
18:48:53|0.45148
18:48:54|0.45148
18:48:55|0.45148
18:48:56|0.45186
18:48:57|0.45188
18:48:58|0.45165
18:48:59|0.45247
18:49:00|0.45259
18:49:01|0.45265
18:49:02|0.4527
18:49:03|0.453
18:49:04|0.45276
18:49:05|0.45277
18:49:06|0.45291
18:49:07|0.45233
18:49:08|0.45235
18:49:09|0.45219
18:49:10|0.45238
18:49:12|0.45238
18:49:13|0.4525
18:49:14|0.45284
18:49:15|0.45225
18:49:16|0.45225
18:49:17|0.45228
18:49:18|0.45228
18:49:19|0.45228
18:49:20|0.45208
18:49:21|0.452
18:49:22|0.452
18:49:23|0.45186
18:49:24|0.45186
18:49:25|0.45186
18:49:26|0.45218
18:49:27|0.45197
18:49:28|0.45235
18:49:28|0.45234
18:49:30|0.45236
18:49:31|0.45236
18:49:32|0.45236
18:49:33|0.45236
18:49:34|0.45236
18:49:35|0.4521
18:49:36|0.4521
18:49:37|0.45211
18:49:38|0.45237
18:49:39|0.45237
18:49:40|0.45237
18:49:41|0.45237
18:49:42|0.45237
18:49:43|0.45268
18:49:44|0.45276
18:49:45|0.453
18:49:46|0.453
18:49:47|0.453
18:49:48|0.45295
18:49:49|0.45273
18:49:50|0.45273
18:49:51|0.453
18:49:52|0.45299
18:49:53|0.45325
18:49:54|0.45324
18:49:55|0.45331
18:49:56|0.45331
18:49:57|0.45302
18:49:58|0.45302
18:49:59|0.45328
18:50:00|0.45354
18:50:01|0.45318
18:50:02|0.45418
18:50:03|0.45368
18:50:04|0.45382
18:50:05|0.45436
18:50:06|0.45436
18:50:07|0.454
18:50:08|0.454
18:50:09|0.45388
18:50:10|0.45388
18:50:11|0.45425
18:50:12|0.45425
18:50:14|0.454
18:50:14|0.45395
18:50:16|0.45391
18:50:16|0.45382
18:50:18|0.45346
18:50:18|0.45346
18:50:20|0.45346
18:50:21|0.45346
18:50:21|0.4536
18:50:22|0.4538
18:50:24|0.45396
18:50:25|0.45423
18:50:26|0.4545
18:50:26|0.4545
18:50:27|0.45493
18:50:28|0.45496
18:50:29|0.45496
18:50:30|0.45498
18:50:31|0.45498
18:50:32|0.45463
18:50:34|0.4547
18:50:34|0.45477
18:50:35|0.4549
18:50:37|0.4555
18:50:38|0.45547
18:50:38|0.45515
18:50:39|0.4554
18:50:40|0.45549
18:50:41|0.45473
18:50:42|0.45476
18:50:43|0.455
18:50:44|0.45498
18:50:45|0.45498
18:50:46|0.45493
18:50:48|0.45422
18:50:48|0.45416
18:50:49|0.45437
18:50:51|0.45359
18:50:51|0.4536
18:50:52|0.4536
18:50:53|0.45365
18:50:55|0.45365
18:50:55|0.45364
18:50:56|0.45364
18:50:57|0.45397
18:50:58|0.45397
18:51:00|0.45397
18:51:01|0.45397
18:51:01|0.45406
18:51:02|0.45403
18:51:03|0.45392
18:51:04|0.45382
18:51:05|0.45382
18:51:07|0.45383
18:51:07|0.45358
18:51:08|0.45358
18:51:09|0.45358
18:51:10|0.45333
18:51:11|0.45354
18:51:12|0.45354
18:51:14|0.45354
18:51:15|0.45319
18:51:17|0.45319
18:51:17|0.45319
18:51:19|0.45304
18:51:20|0.45304
18:51:21|0.45338
18:51:22|0.45364
18:51:23|0.45392
18:51:24|0.45392
18:51:25|0.45392
18:51:26|0.45392
18:51:27|0.45403
18:51:28|0.45411
18:51:29|0.45411
18:51:30|0.45411
18:51:31|0.45438
18:51:32|0.45416
18:51:33|0.45416
18:51:34|0.45416
18:51:35|0.45454
18:51:36|0.45421
18:51:37|0.45414
18:51:38|0.45411
18:51:39|0.45411
18:51:40|0.45412
18:51:41|0.45412
18:51:42|0.45412
18:51:43|0.45414
18:51:44|0.45415
18:51:45|0.45433
18:51:46|0.4541
18:51:47|0.4541
18:51:48|0.45395
18:51:49|0.45364
18:51:50|0.45364
18:51:51|0.45364
18:51:52|0.45364
18:51:53|0.45358
18:51:54|0.45358
18:51:55|0.45358
18:51:56|0.45358
18:51:57|0.45314
18:51:58|0.45314
18:51:59|0.45314
18:52:00|0.45313
18:52:01|0.45313
18:52:02|0.45313
18:52:03|0.45313
18:52:04|0.45313
18:52:06|0.45313
18:52:06|0.45313
18:52:07|0.45313
18:52:08|0.45314
18:52:09|0.45349
18:52:10|0.45378
18:52:11|0.45378
18:52:12|0.45378
18:52:13|0.45378
18:52:15|0.45378
18:52:16|0.45373
18:52:17|0.45373
18:52:18|0.45378
18:52:19|0.45378
18:52:20|0.45379
18:52:22|0.45379
18:52:22|0.45379
18:52:23|0.45379
18:52:24|0.45379
18:52:25|0.45367
18:52:26|0.45367
18:52:27|0.45367
18:52:28|0.45367
18:52:29|0.45366
18:52:30|0.45366
18:52:31|0.45366
18:52:32|0.45366
18:52:33|0.45367
18:52:34|0.45367
18:52:35|0.45378
18:52:36|0.4537
18:52:37|0.45379
18:52:39|0.45366
18:52:39|0.45366
18:52:40|0.45347
18:52:42|0.45347
18:52:42|0.45347
18:52:44|0.45347
18:52:45|0.45347
18:52:45|0.45347
18:52:47|0.45367
18:52:48|0.45367
18:52:48|0.45378
18:52:50|0.45369
18:52:50|0.45396
18:52:51|0.45378
18:52:53|0.45378
18:52:53|0.45378
18:52:55|0.45378
18:52:55|0.45371
18:52:57|0.45371
18:52:58|0.45389
18:52:59|0.45389
18:53:00|0.45389
18:53:01|0.45389
18:53:02|0.45375
18:53:03|0.45375
18:53:04|0.45367
18:53:05|0.45367
18:53:06|0.45367
18:53:07|0.45366
18:53:08|0.45399
18:53:09|0.45399
18:53:10|0.454
18:53:11|0.45365
18:53:12|0.454
18:53:13|0.45412
18:53:14|0.45407
18:53:15|0.45382
18:53:16|0.45382
18:53:17|0.45382
18:53:18|0.45382
18:53:19|0.45386
18:53:20|0.45386
18:53:21|0.45382
18:53:22|0.45383
18:53:23|0.45383
18:53:24|0.45383
18:53:25|0.45382
18:53:26|0.45382
18:53:27|0.45391
18:53:28|0.45391
18:53:29|0.45391
18:53:30|0.45377
18:53:31|0.45377
18:53:32|0.45377
18:53:33|0.45377
18:53:34|0.45377
18:53:35|0.45377
18:53:36|0.45377
18:53:37|0.45377
18:53:38|0.45377
18:53:39|0.454
18:53:40|0.454
18:53:41|0.45381
18:53:42|0.45377
18:53:43|0.45377
18:53:44|0.45378
18:53:45|0.45361
18:53:46|0.454
18:53:47|0.454
18:53:48|0.45452
18:53:49|0.45413
18:53:50|0.45404
18:53:51|0.45404
18:53:52|0.45404
18:53:53|0.45404
18:53:54|0.45404
18:53:55|0.45382
18:53:56|0.45382
18:53:57|0.45382
18:53:58|0.45382
18:53:59|0.45358
18:54:00|0.45358
18:54:01|0.45358
18:54:02|0.45358
18:54:03|0.45358
18:54:04|0.45396
18:54:05|0.45396
18:54:06|0.45396
18:54:07|0.45396
18:54:08|0.45396
18:54:09|0.45396
18:54:10|0.45396
18:54:11|0.454
18:54:13|0.45404
18:54:13|0.45404
18:54:14|0.4538
18:54:15|0.45368
18:54:17|0.45364
18:54:18|0.45384
18:54:19|0.45384
18:54:20|0.45358
18:54:21|0.45378
18:54:22|0.45378
18:54:23|0.45378
18:54:24|0.45388
18:54:25|0.45368
18:54:26|0.45368
18:54:27|0.45358
18:54:28|0.45358
18:54:29|0.45358
18:54:30|0.45358
18:54:31|0.45358
18:54:32|0.45358
18:54:33|0.45358
18:54:34|0.45358
18:54:35|0.45358
18:54:36|0.45358
18:54:37|0.45358
18:54:38|0.45358
18:54:40|0.45358
18:54:40|0.45358
18:54:41|0.45358
18:54:42|0.45358
18:54:43|0.45358
18:54:44|0.45358
18:54:45|0.45354
18:54:46|0.45377
18:54:48|0.45377
18:54:48|0.45377
18:54:50|0.45377
18:54:50|0.45396
18:54:51|0.45382
18:54:53|0.45382
18:54:53|0.45382
18:54:54|0.45382
18:54:55|0.45382
18:54:56|0.45368
18:54:57|0.45368
18:54:58|0.45356
18:54:59|0.45342
18:55:00|0.45342
18:55:01|0.45349
18:55:03|0.45349
18:55:03|0.45349
18:55:04|0.45349
18:55:05|0.45349
18:55:06|0.45349
18:55:07|0.45349
18:55:08|0.45379
18:55:09|0.45379
18:55:10|0.45409
18:55:12|0.45381
18:55:12|0.45381
18:55:13|0.45381
18:55:14|0.45381
18:55:15|0.45373
18:55:17|0.45372
18:55:18|0.4538
18:55:19|0.4538
18:55:20|0.4538
18:55:21|0.45395
18:55:22|0.45445
18:55:23|0.45466
18:55:24|0.455
18:55:25|0.45499
18:55:26|0.45463
18:55:27|0.45493
18:55:28|0.45493
18:55:29|0.4546
18:55:30|0.4545
18:55:31|0.4545
18:55:32|0.4545
18:55:33|0.4545
18:55:34|0.45454
18:55:35|0.45454
18:55:36|0.45454
18:55:37|0.45472
18:55:38|0.45472
18:55:39|0.45473
18:55:40|0.45473
18:55:41|0.45473
18:55:42|0.45457
18:55:43|0.45457
18:55:44|0.45472
18:55:45|0.45472
18:55:46|0.45472
18:55:47|0.45472
18:55:48|0.45472
18:55:49|0.45473
18:55:50|0.45473
18:55:51|0.45475
18:55:52|0.45494
18:55:53|0.45487
18:55:54|0.45493
18:55:55|0.45481
18:55:56|0.45493
18:55:57|0.45477
18:55:58|0.45477
18:55:59|0.45477
18:56:00|0.45477
18:56:01|0.45482
18:56:02|0.45482
18:56:03|0.45515
18:56:04|0.45515
18:56:05|0.45515
18:56:06|0.45515
18:56:07|0.45514
18:56:08|0.45505
18:56:09|0.45504
18:56:10|0.45504
18:56:11|0.45513
18:56:12|0.45506
18:56:13|0.45515
18:56:14|0.45515
18:56:15|0.45531
18:56:16|0.4553
18:56:17|0.45543
18:56:18|0.45543
18:56:19|0.45545
18:56:20|0.45532
18:56:21|0.45532
18:56:22|0.45532
18:56:23|0.45544
18:56:24|0.45524
18:56:25|0.45524
18:56:26|0.4552
18:56:27|0.45542
18:56:28|0.45521
18:56:29|0.45521
18:56:30|0.45544
18:56:31|0.45544
18:56:32|0.45526
18:56:33|0.45543
18:56:34|0.4555
18:56:35|0.4555
18:56:36|0.4555
18:56:37|0.45544
18:56:38|0.45544
18:56:39|0.45544
18:56:40|0.45553
18:56:41|0.4556
18:56:42|0.456
18:56:43|0.45619
18:56:44|0.45601
18:56:45|0.4562
18:56:46|0.45625
18:56:47|0.4562
18:56:48|0.45642
18:56:49|0.45613
18:56:50|0.45613
18:56:51|0.45613
18:56:52|0.45613
18:56:53|0.45659
18:56:54|0.45635
18:56:55|0.45658
18:56:56|0.45656
18:56:57|0.45636
18:56:58|0.45609
18:56:59|0.45642
18:57:00|0.4564
18:57:01|0.45641
18:57:02|0.45658
18:57:03|0.45639
18:57:04|0.45666
18:57:05|0.45665
18:57:06|0.45665
18:57:07|0.45668
18:57:08|0.4567
18:57:09|0.45658
18:57:10|0.45644
18:57:11|0.45666
18:57:12|0.45624
18:57:13|0.45635
18:57:14|0.45633
18:57:15|0.45633
18:57:16|0.45677
18:57:17|0.4567
18:57:18|0.45659
18:57:19|0.45644
18:57:20|0.4567
18:57:22|0.45658
18:57:23|0.45659
18:57:23|0.45659
18:57:25|0.45642
18:57:25|0.45642
18:57:26|0.45642
18:57:27|0.45659
18:57:29|0.45659
18:57:29|0.45689
18:57:31|0.45682
18:57:32|0.45682
18:57:33|0.45662
18:57:34|0.45664
18:57:34|0.45664
18:57:36|0.45664
18:57:36|0.45647
18:57:38|0.45633
18:57:39|0.4565
18:57:39|0.4565
18:57:41|0.45641
18:57:42|0.45633
18:57:42|0.45667
18:57:43|0.45667
18:57:44|0.45667
18:57:46|0.45667
18:57:47|0.45667
18:57:47|0.45661
18:57:48|0.45634
18:57:49|0.45633
18:57:50|0.45641
18:57:51|0.45641
18:57:52|0.45641
18:57:53|0.45611
18:57:54|0.45611
18:57:55|0.45611
18:57:56|0.45611
18:57:57|0.45611
18:57:58|0.45611
18:58:00|0.45611
18:58:01|0.45649
18:58:02|0.45665
18:58:02|0.45673
18:58:04|0.45673
18:58:04|0.45686
18:58:05|0.45657
18:58:06|0.45654
18:58:07|0.45681
18:58:08|0.45678
18:58:09|0.45633
18:58:10|0.45641
18:58:11|0.45641
18:58:13|0.45641
18:58:13|0.45641
18:58:15|0.45637
18:58:15|0.45637
18:58:16|0.45622
18:58:18|0.45623
18:58:18|0.45623
18:58:19|0.45637
18:58:21|0.45637
18:58:22|0.45637
18:58:24|0.45637
18:58:24|0.45637
18:58:25|0.45637
18:58:26|0.45623
18:58:27|0.456
18:58:28|0.45641
18:58:29|0.45641
18:58:30|0.45641
18:58:31|0.45617
18:58:32|0.456
18:58:33|0.456
18:58:34|0.456
18:58:35|0.456
18:58:36|0.456
18:58:37|0.45601
18:58:38|0.456
18:58:39|0.456
18:58:40|0.456
18:58:41|0.456
18:58:42|0.456
18:58:43|0.456
18:58:44|0.456
18:58:45|0.456
18:58:46|0.456
18:58:47|0.456
18:58:48|0.45598
18:58:49|0.45599
18:58:50|0.45644
18:58:51|0.45614
18:58:52|0.45614
18:58:53|0.45614
18:58:54|0.45614
18:58:55|0.4561
18:58:56|0.45636
18:58:57|0.45629
18:58:59|0.45612
18:59:00|0.45612
18:59:00|0.45612
18:59:01|0.45612
18:59:02|0.45679
18:59:03|0.4568
18:59:05|0.45637
18:59:05|0.45674
18:59:06|0.45674
18:59:08|0.45674
18:59:08|0.45674
18:59:09|0.45649
18:59:10|0.45649
18:59:11|0.45673
18:59:12|0.45673
18:59:13|0.4567
18:59:14|0.4567
18:59:15|0.45679
18:59:17|0.45679
18:59:17|0.45679
18:59:18|0.45679
18:59:20|0.45649
18:59:20|0.45615
18:59:22|0.45646
18:59:23|0.45646
18:59:24|0.45651
18:59:25|0.45623
18:59:27|0.45623
18:59:28|0.45623
18:59:28|0.45623
18:59:29|0.45639
18:59:31|0.45639
18:59:31|0.45661
18:59:32|0.45642
18:59:33|0.45668
18:59:34|0.45658
18:59:35|0.45629
18:59:37|0.4564
18:59:38|0.4564
18:59:39|0.4564
18:59:39|0.4564
18:59:40|0.4566
18:59:41|0.45666
18:59:43|0.45644
18:59:43|0.4564
18:59:45|0.4564
18:59:45|0.4564
18:59:47|0.4564
18:59:47|0.45634
18:59:49|0.45598
18:59:49|0.45599
18:59:50|0.45599
18:59:52|0.4561
18:59:52|0.45603
18:59:53|0.45603
18:59:54|0.45598
18:59:55|0.45598
18:59:57|0.45598
18:59:57|0.45598
18:59:58|0.4561
18:59:59|0.4561
19:00:01|0.4561
19:00:02|0.45651
19:00:02|0.45636
19:00:04|0.45636
19:00:04|0.4565
19:00:05|0.45679
19:00:06|0.45679
19:00:07|0.45674
19:00:08|0.45625
19:00:09|0.45625
19:00:11|0.45667
19:00:12|0.45667
19:00:12|0.45662
19:00:13|0.45662
19:00:14|0.45664
19:00:16|0.45664
19:00:17|0.45663
19:00:18|0.45663
19:00:18|0.45663
19:00:20|0.45675
19:00:20|0.45675
19:00:21|0.45663
19:00:23|0.45641
19:00:24|0.45641
19:00:26|0.45641
19:00:26|0.45655
19:00:28|0.45655
19:00:29|0.45655
19:00:30|0.45655
19:00:31|0.45649
19:00:32|0.45663
19:00:33|0.45663
19:00:33|0.45663
19:00:35|0.45683
19:00:35|0.45681
19:00:36|0.45681
19:00:37|0.45681
19:00:38|0.45662
19:00:40|0.45662
19:00:41|0.45662
19:00:41|0.45662
19:00:42|0.45656
19:00:43|0.45656
19:00:44|0.45656
19:00:45|0.45656
19:00:46|0.45656
19:00:48|0.45656
19:00:48|0.45656
19:00:49|0.45656
19:00:50|0.457
19:00:51|0.4564
19:00:52|0.4564
19:00:53|0.45674
19:00:54|0.45674
19:00:55|0.45674
19:00:56|0.45672
19:00:57|0.45672
19:00:59|0.45699
19:00:59|0.45663
19:01:00|0.45694
19:01:02|0.45694
19:01:02|0.457
19:01:03|0.45698
19:01:04|0.45699
19:01:05|0.45698
19:01:07|0.45677
19:01:07|0.45677
19:01:09|0.45674
19:01:09|0.45674
19:01:10|0.45674
19:01:11|0.45656
19:01:12|0.45656
19:01:13|0.45633
19:01:15|0.45633
19:01:15|0.45633
19:01:16|0.4564
19:01:17|0.45642
19:01:18|0.45642
19:01:19|0.45642
19:01:20|0.45642
19:01:21|0.45642
19:01:22|0.45674
19:01:24|0.457
19:01:25|0.457
19:01:26|0.45698
19:01:27|0.45698
19:01:28|0.45698
19:01:29|0.4568
19:01:30|0.4568
19:01:31|0.4568
19:01:32|0.4568
19:01:33|0.4568
19:01:34|0.45672
19:01:35|0.45672
19:01:36|0.45672
19:01:37|0.45677
19:01:38|0.45677
19:01:39|0.45677
19:01:40|0.45677
19:01:41|0.457
19:01:42|0.457
19:01:43|0.457
19:01:44|0.457
19:01:45|0.457
19:01:46|0.45743
19:01:47|0.45717
19:01:48|0.45745
19:01:49|0.45745
19:01:50|0.45745
19:01:51|0.45745
19:01:52|0.4574
19:01:53|0.45729
19:01:54|0.45738
19:01:55|0.45738
19:01:56|0.45729
19:01:57|0.45729
19:01:58|0.45729
19:01:59|0.45738
19:02:00|0.45757
19:02:01|0.45744
19:02:02|0.4574
19:02:03|0.45729
19:02:04|0.45729
19:02:05|0.45729
19:02:06|0.45738
19:02:07|0.45754
19:02:08|0.4576
19:02:09|0.45765
19:02:10|0.45761
19:02:11|0.45747
19:02:12|0.45747
19:02:13|0.45747
19:02:14|0.4575
19:02:15|0.4575
19:02:16|0.4575
19:02:17|0.4575
19:02:18|0.45748
19:02:19|0.45739
19:02:20|0.45739
19:02:21|0.45739
19:02:22|0.45736
19:02:23|0.45736
19:02:24|0.45735
19:02:26|0.45735
19:02:27|0.45735
19:02:28|0.45731
19:02:29|0.45737
19:02:30|0.45737
19:02:31|0.45741
19:02:32|0.45727
19:02:33|0.45727
19:02:34|0.45727
19:02:34|0.45688
19:02:36|0.45695
19:02:37|0.45695
19:02:38|0.45695
19:02:39|0.45696
19:02:40|0.45699
19:02:41|0.45758
19:02:42|0.45758
19:02:43|0.4574
19:02:44|0.4574
19:02:45|0.4574
19:02:46|0.4574
19:02:47|0.4574
19:02:48|0.4574
19:02:49|0.4574
19:02:50|0.45743
19:02:51|0.45743
19:02:52|0.45743
19:02:53|0.45743
19:02:54|0.45743
19:02:55|0.45748
19:02:56|0.45748
19:02:57|0.45748
19:02:59|0.45748
19:02:59|0.45748
19:03:00|0.45748
19:03:01|0.45748
19:03:02|0.45755
19:03:03|0.45755
19:03:04|0.45755
19:03:05|0.45748
19:03:07|0.45748
19:03:07|0.45714
19:03:08|0.457
19:03:10|0.45706
19:03:10|0.45708
19:03:11|0.45709
19:03:12|0.45708
19:03:13|0.45708
19:03:15|0.45708
19:03:15|0.45708
19:03:16|0.45708
19:03:17|0.45708
19:03:18|0.45705
19:03:19|0.45705
19:03:20|0.45701
19:03:22|0.45704
19:03:22|0.45705
19:03:24|0.45705
19:03:24|0.45705
19:03:26|0.457
19:03:27|0.457
19:03:28|0.457
19:03:29|0.45701
19:03:31|0.457
19:03:31|0.457
19:03:32|0.45701
19:03:33|0.45701
19:03:34|0.45701
19:03:35|0.45701
19:03:36|0.4573
19:03:37|0.45703
19:03:38|0.45703
19:03:39|0.457
19:03:40|0.457
19:03:41|0.457
19:03:42|0.457
19:03:43|0.457
19:03:44|0.45701
19:03:45|0.457
19:03:46|0.45701
19:03:47|0.457
19:03:48|0.45712
19:03:49|0.457
19:03:50|0.457
19:03:51|0.457
19:03:52|0.457
19:03:53|0.457
19:03:54|0.457
19:03:55|0.457
19:03:56|0.45701
19:03:57|0.45701
19:03:58|0.457
19:04:00|0.457
19:04:00|0.45699
19:04:01|0.45699
19:04:02|0.45695
19:04:03|0.45695
19:04:04|0.45695
19:04:05|0.45688
19:04:06|0.4568
19:04:07|0.4568
19:04:08|0.4568
19:04:09|0.45681
19:04:10|0.45681
19:04:11|0.4568
19:04:12|0.45661
19:04:13|0.45661
19:04:14|0.45642
19:04:15|0.45644
19:04:16|0.45586
19:04:17|0.45583
19:04:18|0.45617
19:04:19|0.45587
19:04:20|0.45587
19:04:21|0.45587
19:04:22|0.45586
19:04:23|0.4556
19:04:24|0.4556
19:04:25|0.4556
19:04:27|0.45502
19:04:27|0.455
19:04:29|0.455
19:04:30|0.455
19:04:30|0.455
19:04:32|0.455
19:04:33|0.455
19:04:34|0.455
19:04:35|0.455
19:04:36|0.455
19:04:37|0.45473
19:04:37|0.45447
19:04:39|0.45452
19:04:40|0.45452
19:04:41|0.45444
19:04:42|0.45444
19:04:43|0.45444
19:04:44|0.45431
19:04:45|0.45431
19:04:46|0.45431
19:04:47|0.45431
19:04:48|0.45458
19:04:49|0.45434
19:04:50|0.45434
19:04:51|0.45459
19:04:52|0.45461
19:04:53|0.45465
19:04:54|0.45465
19:04:55|0.45504
19:04:56|0.45533
19:04:57|0.45507
19:04:58|0.45507
19:04:59|0.45507
19:05:00|0.45514
19:05:01|0.4554
19:05:02|0.45501
19:05:03|0.45501
19:05:04|0.45512
19:05:05|0.4554
19:05:06|0.4554
19:05:07|0.45547
19:05:08|0.4556
19:05:09|0.45583
19:05:10|0.45586
19:05:11|0.45611
19:05:12|0.45655
19:05:13|0.45665
19:05:14|0.45681
19:05:15|0.45692
19:05:16|0.45689
19:05:17|0.45691
19:05:18|0.45691
19:05:19|0.45691
19:05:20|0.457
19:05:21|0.45699
19:05:22|0.45677
19:05:23|0.45677
19:05:24|0.45676
19:05:25|0.45676
19:05:26|0.45676
19:05:27|0.45675
19:05:29|0.45671
19:05:30|0.45671
19:05:31|0.45671
19:05:32|0.45671
19:05:33|0.45671
19:05:34|0.45671
19:05:34|0.45671
19:05:35|0.45671
19:05:37|0.45671
19:05:37|0.45653
19:05:39|0.45651
19:05:40|0.45651
19:05:41|0.45602
19:05:42|0.45602
19:05:42|0.45587
19:05:43|0.45575
19:05:45|0.45586
19:05:46|0.45586
19:05:46|0.45579
19:05:47|0.45579
19:05:49|0.45579
19:05:49|0.45602
19:05:50|0.456
19:05:51|0.456
19:05:53|0.456
19:05:53|0.456
19:05:55|0.45592
19:05:56|0.45568
19:05:57|0.45568
19:05:58|0.45579
19:05:58|0.45579
19:05:59|0.45579
19:06:00|0.45608
19:06:01|0.45621
19:06:02|0.45615
19:06:04|0.45615
19:06:04|0.45623
19:06:05|0.45623
19:06:06|0.45653
19:06:07|0.45676
19:06:09|0.4569
19:06:09|0.45699
19:06:11|0.45713
19:06:11|0.45733
19:06:12|0.45733
19:06:13|0.45733
19:06:15|0.45749
19:06:16|0.4573
19:06:16|0.45723
19:06:17|0.45723
19:06:18|0.45723
19:06:19|0.45749
19:06:20|0.4575
19:06:21|0.4575
19:06:23|0.45745
19:06:24|0.45744
19:06:24|0.45693
19:06:26|0.45658
19:06:27|0.45658
19:06:28|0.45684
19:06:30|0.45684
19:06:31|0.45678
19:06:31|0.45678
19:06:33|0.45678
19:06:33|0.45678
19:06:34|0.45678
19:06:36|0.45645
19:06:37|0.45667
19:06:37|0.45667
19:06:39|0.45683
19:06:40|0.45683
19:06:41|0.45683
19:06:42|0.45683
19:06:43|0.45665
19:06:44|0.4568
19:06:45|0.4568
19:06:46|0.45681
19:06:47|0.45666
19:06:48|0.45681
19:06:49|0.45681
19:06:50|0.45678
19:06:51|0.45678
19:06:52|0.45678
19:06:53|0.45744
19:06:54|0.45741
19:06:55|0.45741
19:06:56|0.45708
19:06:57|0.45708
19:06:58|0.45708
19:07:00|0.45708
19:07:01|0.45735
19:07:01|0.45735
19:07:02|0.45743
19:07:03|0.45749
19:07:04|0.45726
19:07:05|0.45747
19:07:06|0.4572
19:07:07|0.45708
19:07:09|0.45708
19:07:10|0.45723
19:07:11|0.45724
19:07:12|0.45724
19:07:13|0.45716
19:07:14|0.45729
19:07:15|0.4574
19:07:15|0.45744
19:07:17|0.45744
19:07:18|0.45766
19:07:19|0.458
19:07:20|0.45806
19:07:20|0.45819
19:07:22|0.4585
19:07:22|0.45933
19:07:24|0.45944
19:07:25|0.45969
19:07:26|0.45955
19:07:27|0.45923
19:07:28|0.45956
19:07:29|0.45999
19:07:30|0.45999
19:07:31|0.45996
19:07:32|0.45999
19:07:34|0.46
19:07:35|0.46
19:07:36|0.46
19:07:37|0.46
19:07:38|0.46028
19:07:38|0.46005
19:07:40|0.46046
19:07:41|0.46066
19:07:42|0.46066
19:07:42|0.46066
19:07:44|0.46053
19:07:45|0.46066
19:07:45|0.46031
19:07:47|0.46055
19:07:47|0.46077
19:07:49|0.46067
19:07:49|0.46067
19:07:50|0.46064
19:07:51|0.46065
19:07:53|0.46
19:07:54|0.45951
19:07:54|0.45958
19:07:56|0.45925
19:07:56|0.45928
19:07:58|0.45901
19:07:58|0.459
19:08:00|0.459
19:08:01|0.4588
19:08:02|0.4588
19:08:03|0.45894
19:08:04|0.4586
19:08:05|0.4587
19:08:06|0.45887
19:08:07|0.45865
19:08:08|0.45884
19:08:09|0.45863
19:08:09|0.4586
19:08:11|0.45851
19:08:11|0.4582
19:08:13|0.45849
19:08:14|0.45875
19:08:15|0.45905
19:08:16|0.46077
19:08:17|0.46096
19:08:18|0.46096
19:08:19|0.461
19:08:20|0.46111
19:08:21|0.46109
19:08:22|0.46164
19:08:22|0.46164
19:08:24|0.46164
19:08:25|0.46159
19:08:26|0.46158
19:08:26|0.46155
19:08:28|0.46155
19:08:29|0.46161
19:08:29|0.46161
19:08:31|0.4615
19:08:32|0.4618
19:08:33|0.4617
19:08:34|0.46154
19:08:35|0.46154
19:08:35|0.46154
19:08:36|0.46142
19:08:38|0.46113
19:08:39|0.46137
19:08:40|0.46134
19:08:41|0.46131
19:08:42|0.46141
19:08:43|0.46145
19:08:44|0.46124
19:08:45|0.46158
19:08:46|0.46166
19:08:47|0.46166
19:08:48|0.46144
19:08:49|0.4616
19:08:50|0.4616
19:08:50|0.4616
19:08:52|0.46144
19:08:52|0.46154
19:08:54|0.46134
19:08:54|0.46134
19:08:56|0.46134
19:08:57|0.46134
19:08:58|0.46124
19:08:59|0.46124
19:09:00|0.46138
19:09:01|0.46152
19:09:02|0.46119
19:09:03|0.46119
19:09:03|0.46107
19:09:05|0.46131
19:09:06|0.46123
19:09:07|0.46102
19:09:08|0.46088
19:09:09|0.46065
19:09:10|0.46033
19:09:11|0.46
19:09:12|0.46014
19:09:13|0.46
19:09:14|0.45967
19:09:14|0.45967
19:09:16|0.46002
19:09:17|0.45985
19:09:18|0.45985
19:09:19|0.46083
19:09:20|0.46107
19:09:21|0.46096
19:09:22|0.46095
19:09:23|0.46085
19:09:24|0.45996
19:09:25|0.45993
19:09:26|0.45993
19:09:27|0.45993
19:09:28|0.45993
19:09:29|0.45993
19:09:30|0.46057
19:09:31|0.46023
19:09:32|0.45989
19:09:34|0.46019
19:09:35|0.45995
19:09:36|0.4603
19:09:36|0.46031
19:09:38|0.46007
19:09:39|0.46007
19:09:40|0.46008
19:09:41|0.46008
19:09:42|0.45975
19:09:42|0.46
19:09:44|0.45989
19:09:44|0.46005
19:09:46|0.46005
19:09:47|0.46005
19:09:48|0.46005
19:09:48|0.46005
19:09:50|0.45994
19:09:51|0.46002
19:09:52|0.46002
19:09:52|0.46002
19:09:54|0.46001
19:09:55|0.46006
19:09:56|0.45994
19:09:56|0.45994
19:09:58|0.45994
19:09:59|0.45993
19:10:00|0.45993
19:10:01|0.46
19:10:02|0.46
19:10:03|0.45997
19:10:04|0.45997
19:10:04|0.46
19:10:06|0.46004
19:10:07|0.46006
19:10:08|0.46006
19:10:09|0.46002
19:10:10|0.46006
19:10:11|0.46006
19:10:12|0.46002
19:10:13|0.46002
19:10:14|0.46002
19:10:15|0.46006
19:10:16|0.46006
19:10:17|0.46001
19:10:18|0.46
19:10:19|0.46
19:10:20|0.46
19:10:21|0.46
19:10:22|0.46
19:10:23|0.46
19:10:24|0.46006
19:10:25|0.46006
19:10:26|0.46002
19:10:27|0.46002
19:10:28|0.46006
19:10:29|0.46006
19:10:30|0.46006
19:10:31|0.46
19:10:32|0.46007
19:10:34|0.4606
19:10:34|0.46076
19:10:36|0.46076
19:10:37|0.46099
19:10:38|0.46081
19:10:39|0.46111
19:10:40|0.46072
19:10:41|0.46059
19:10:42|0.46088
19:10:42|0.4603
19:10:44|0.4604
19:10:45|0.46028
19:10:45|0.46027
19:10:47|0.46027
19:10:48|0.46027
19:10:49|0.46
19:10:49|0.46
19:10:51|0.46009
19:10:52|0.46025
19:10:53|0.46001
19:10:54|0.46001
19:10:55|0.46001
19:10:56|0.45983
19:10:57|0.45983
19:10:58|0.45952
19:10:59|0.4595
19:10:59|0.4595
19:11:01|0.4595
19:11:02|0.45946
19:11:03|0.45946
19:11:04|0.45946
19:11:05|0.45946
19:11:06|0.45905
19:11:07|0.45905
19:11:08|0.45905
19:11:09|0.45844
19:11:10|0.45836
19:11:11|0.45868
19:11:11|0.45868
19:11:13|0.45834
19:11:14|0.45834
19:11:14|0.45834
19:11:15|0.4581
19:11:17|0.45829
19:11:18|0.4583
19:11:19|0.4583
19:11:20|0.4583
19:11:21|0.45877
19:11:22|0.45888
19:11:22|0.45888
19:11:24|0.45877
19:11:25|0.45877
19:11:26|0.45913
19:11:27|0.45913
19:11:28|0.45959
19:11:29|0.45934
19:11:30|0.45936
19:11:31|0.45956
19:11:32|0.45925
19:11:32|0.45936
19:11:34|0.45957
19:11:35|0.45956
19:11:36|0.45983
19:11:37|0.45983
19:11:38|0.45983
19:11:39|0.45983
19:11:40|0.45983
19:11:41|0.45983
19:11:42|0.45983
19:11:43|0.45959
19:11:44|0.45959
19:11:45|0.45983
19:11:46|0.45983
19:11:47|0.45983
19:11:48|0.45999
19:11:49|0.45999
19:11:50|0.45969
19:11:51|0.45914
19:11:52|0.45947
19:11:53|0.45947
19:11:54|0.45947
19:11:55|0.45958
19:11:56|0.45958
19:11:57|0.45958
19:11:59|0.45958
19:11:59|0.45958
19:12:00|0.45958
19:12:01|0.45959
19:12:02|0.45951
19:12:03|0.45951
19:12:04|0.4595
19:12:05|0.4595
19:12:06|0.45951
19:12:07|0.45951
19:12:08|0.45951
19:12:09|0.45969
19:12:10|0.45969
19:12:11|0.45968
19:12:12|0.4595
19:12:14|0.45973
19:12:14|0.45973
19:12:15|0.45996
19:12:16|0.45996
19:12:17|0.46
19:12:18|0.46
19:12:19|0.46
19:12:20|0.45999
19:12:21|0.46
19:12:22|0.46
19:12:23|0.46
19:12:24|0.46
19:12:25|0.46
19:12:26|0.45999
19:12:27|0.45971
19:12:28|0.45982
19:12:29|0.45982
19:12:30|0.45982
19:12:31|0.4599
19:12:32|0.46
19:12:33|0.46
19:12:35|0.46
19:12:36|0.45969
19:12:37|0.4599
19:12:39|0.45966
19:12:39|0.45967
19:12:40|0.45993
19:12:41|0.45993
19:12:42|0.45993
19:12:43|0.45993
19:12:44|0.45972
19:12:45|0.45972
19:12:47|0.45972
19:12:47|0.45993
19:12:48|0.45975
19:12:49|0.45972
19:12:50|0.45994
19:12:51|0.45994
19:12:52|0.45994
19:12:53|0.45994
19:12:54|0.45992
19:12:55|0.45992
19:12:56|0.45997
19:12:57|0.45997
19:12:58|0.45997
19:12:59|0.45966
19:13:00|0.45966
19:13:01|0.45966
19:13:02|0.45966
19:13:03|0.45986
19:13:04|0.45984
19:13:05|0.45962
19:13:06|0.45962
19:13:07|0.45966
19:13:08|0.45966
19:13:09|0.45966
19:13:10|0.45966
19:13:11|0.45966
19:13:12|0.45965
19:13:13|0.45964
19:13:14|0.4595
19:13:15|0.45805
19:13:16|0.45879
19:13:17|0.45873
19:13:18|0.45873
19:13:19|0.4584
19:13:20|0.45856
19:13:21|0.45856
19:13:22|0.45895
19:13:23|0.45895
19:13:24|0.45895
19:13:25|0.45875
19:13:26|0.45877
19:13:27|0.45895
19:13:28|0.45895
19:13:29|0.45895
19:13:30|0.45895
19:13:31|0.45895
19:13:32|0.45895
19:13:33|0.45936
19:13:34|0.45936
19:13:36|0.45789
19:13:37|0.45789
19:13:38|0.45788
19:13:38|0.45845
19:13:40|0.45877
19:13:41|0.45833
19:13:42|0.45865
19:13:44|0.45865
19:13:44|0.45865
19:13:45|0.45811
19:13:46|0.45803
19:13:47|0.45791
19:13:48|0.4579
19:13:50|0.4579
19:13:50|0.45818
19:13:51|0.45792
19:13:52|0.45815
19:13:53|0.45818
19:13:55|0.45821
19:13:56|0.45859
19:13:56|0.45812
19:13:57|0.45791
19:13:58|0.45791
19:13:59|0.45819
19:14:00|0.45816
19:14:01|0.45814
19:14:02|0.45816
19:14:03|0.458
19:14:04|0.45798
19:14:06|0.45798
19:14:06|0.458
19:14:07|0.4575
19:14:08|0.4575
19:14:09|0.4575
19:14:10|0.45774
19:14:11|0.45761
19:14:12|0.45761
19:14:13|0.45761
19:14:14|0.45757
19:14:15|0.45722
19:14:16|0.45722
19:14:17|0.45722
19:14:18|0.45722
19:14:19|0.45746
19:14:21|0.45727
19:14:21|0.45755
19:14:22|0.45767
19:14:24|0.45746
19:14:24|0.45746
19:14:25|0.45746
19:14:27|0.45767
19:14:28|0.45778
19:14:29|0.45778
19:14:30|0.45767
19:14:30|0.45767
19:14:32|0.45767
19:14:32|0.45767
19:14:33|0.45806
19:14:35|0.45807
19:14:36|0.45807
19:14:37|0.45818
19:14:38|0.45811
19:14:39|0.4581
19:14:40|0.45811
19:14:41|0.45816
19:14:42|0.45816
19:14:43|0.4583
19:14:44|0.4583
19:14:45|0.4583
19:14:46|0.45847
19:14:47|0.45847
19:14:49|0.45847
19:14:49|0.45845
19:14:51|0.45845
19:14:51|0.45873
19:14:53|0.45873
19:14:53|0.45873
19:14:55|0.45864
19:14:56|0.45864
19:14:56|0.45864
19:14:58|0.45864
19:14:58|0.45864
19:14:59|0.45864
19:15:00|0.45864
19:15:01|0.45876
19:15:02|0.45875
19:15:04|0.459
19:15:05|0.45824
19:15:06|0.45824
19:15:06|0.45873
19:15:07|0.45873
19:15:08|0.45877
19:15:09|0.459
19:15:11|0.459
19:15:11|0.45899
19:15:13|0.45899
19:15:14|0.45899
19:15:14|0.45873
19:15:15|0.45871
19:15:16|0.45872
19:15:17|0.45872
19:15:18|0.45872
19:15:19|0.45872
19:15:20|0.45872
19:15:22|0.45896
19:15:22|0.45896
19:15:24|0.45939
19:15:24|0.45939
19:15:25|0.45939
19:15:26|0.45925
19:15:27|0.45945
19:15:28|0.45917
19:15:30|0.45944
19:15:30|0.45942
19:15:31|0.45942
19:15:32|0.45923
19:15:33|0.45966
19:15:34|0.45954
19:15:35|0.45968
19:15:36|0.45961
19:15:38|0.45961
19:15:39|0.45961
19:15:40|0.45936
19:15:41|0.46
19:15:42|0.45976
19:15:43|0.4594
19:15:44|0.4594
19:15:45|0.4594
19:15:46|0.45972
19:15:47|0.45972
19:15:48|0.45954
19:15:49|0.45973
19:15:51|0.45973
19:15:51|0.45973
19:15:52|0.45973
19:15:53|0.45973
19:15:54|0.45973
19:15:55|0.45983
19:15:56|0.45983
19:15:57|0.45983
19:15:58|0.45986
19:15:59|0.45973
19:16:00|0.4594
19:16:01|0.4594
19:16:02|0.45917
19:16:03|0.45918
19:16:04|0.45917
19:16:05|0.45917
19:16:06|0.45916
19:16:07|0.45915
19:16:08|0.4588
19:16:09|0.45887
19:16:10|0.4588
19:16:11|0.45858
19:16:12|0.45891
19:16:13|0.45891
19:16:14|0.45851
19:16:15|0.45846
19:16:16|0.45829
19:16:17|0.4585
19:16:18|0.4582
19:16:19|0.45806
19:16:20|0.45797
19:16:21|0.45797
19:16:22|0.45795
19:16:23|0.45806
19:16:24|0.45806
19:16:25|0.45806
19:16:26|0.45814
19:16:27|0.45814
19:16:28|0.45814
19:16:29|0.45806
19:16:30|0.45806
19:16:31|0.45806
19:16:32|0.45806
19:16:33|0.45806
19:16:34|0.45806
19:16:35|0.4581
19:16:36|0.45805
19:16:37|0.45805
19:16:39|0.458
19:16:40|0.458
19:16:41|0.458
19:16:42|0.458
19:16:43|0.458
19:16:44|0.458
19:16:45|0.458
19:16:47|0.458
19:16:47|0.4576
19:16:48|0.4574
19:16:49|0.457
19:16:50|0.45703
19:16:51|0.45704
19:16:52|0.45704
19:16:53|0.45713
19:16:54|0.45713
19:16:55|0.45715
19:16:56|0.45716
19:16:57|0.4576
19:16:59|0.45758
19:16:59|0.45739
19:17:00|0.45753
19:17:01|0.45739
19:17:02|0.45739
19:17:03|0.45747
19:17:05|0.45747
19:17:05|0.45747
19:17:06|0.45747
19:17:07|0.45747
19:17:08|0.45752
19:17:10|0.45752
19:17:10|0.45752
19:17:11|0.4575
19:17:13|0.45732
19:17:13|0.45732
19:17:15|0.45741
19:17:15|0.457
19:17:17|0.45732
19:17:18|0.45732
19:17:18|0.45704
19:17:19|0.45696
19:17:20|0.45678
19:17:21|0.45658
19:17:22|0.45641
19:17:23|0.45673
19:17:25|0.45673
19:17:25|0.45618
19:17:26|0.45618
19:17:28|0.45623
19:17:28|0.45616
19:17:30|0.45616
19:17:31|0.45628
19:17:31|0.45628
19:17:32|0.4563
19:17:33|0.45624
19:17:34|0.45624
19:17:35|0.4566
19:17:37|0.4566
19:17:38|0.4566
19:17:39|0.4566
19:17:40|0.4566
19:17:42|0.45641
19:17:42|0.45625
19:17:43|0.45654
19:17:44|0.45654
19:17:45|0.45647
19:17:47|0.45651
19:17:48|0.45651
19:17:48|0.45651
19:17:50|0.45656
19:17:51|0.45655
19:17:52|0.45655
19:17:52|0.45718
19:17:53|0.45745
19:17:54|0.45712
19:17:56|0.45708
19:17:57|0.45704
19:17:57|0.45724
19:17:59|0.45724
19:18:00|0.45724
19:18:00|0.45691
19:18:01|0.45691
19:18:03|0.45719
19:18:03|0.45703
19:18:04|0.45702
19:18:06|0.457
19:18:07|0.45701
19:18:07|0.45701
19:18:08|0.45724
19:18:09|0.45724
19:18:11|0.45665
19:18:11|0.4569
19:18:12|0.4569
19:18:13|0.4569
19:18:14|0.45652
19:18:15|0.45652
19:18:17|0.45633
19:18:17|0.45641
19:18:18|0.45641
19:18:20|0.45641
19:18:21|0.45641
19:18:21|0.45633
19:18:22|0.4563
19:18:24|0.45604
19:18:24|0.45604
19:18:25|0.45626
19:18:26|0.45629
19:18:28|0.45615
19:18:29|0.45615
19:18:30|0.45662
19:18:31|0.45662
19:18:32|0.45662
19:18:32|0.457
19:18:34|0.4567
19:18:35|0.4567
19:18:36|0.4567
19:18:37|0.4567
19:18:38|0.457
19:18:38|0.45679
19:18:40|0.4567
19:18:41|0.4567
19:18:43|0.45673
19:18:43|0.45699
19:18:44|0.45671
19:18:45|0.45671
19:18:46|0.45671
19:18:47|0.45671
19:18:48|0.4567
19:18:49|0.45669
19:18:50|0.45648
19:18:51|0.45647
19:18:52|0.45647
19:18:53|0.45603
19:18:54|0.45604
19:18:56|0.456
19:18:57|0.456
19:18:57|0.45637
19:18:59|0.45616
19:18:59|0.45616
19:19:00|0.4564
19:19:01|0.45638
19:19:03|0.45638
19:19:04|0.45638
19:19:04|0.4557
19:19:06|0.45588
19:19:07|0.45561
19:19:08|0.45561
19:19:09|0.45561
19:19:10|0.45586
19:19:11|0.45557
19:19:12|0.45557
19:19:13|0.45557
19:19:14|0.45565
19:19:15|0.45565
19:19:16|0.45565
19:19:17|0.45565
19:19:18|0.45624
19:19:19|0.45624
19:19:20|0.45609
19:19:21|0.45609
19:19:22|0.45609
19:19:23|0.45609
19:19:24|0.456
19:19:25|0.456
19:19:26|0.456
19:19:27|0.456
19:19:28|0.45578
19:19:29|0.45577
19:19:30|0.45623
19:19:31|0.45624
19:19:32|0.45624
19:19:33|0.45603
19:19:34|0.45603
19:19:35|0.45581
19:19:36|0.45581
19:19:37|0.45616
19:19:38|0.45616
19:19:39|0.45622
19:19:40|0.45624
19:19:42|0.45624
19:19:42|0.45624
19:19:43|0.45622
19:19:44|0.45603
19:19:45|0.45603
19:19:46|0.45603
19:19:47|0.45603
19:19:48|0.45603
19:19:49|0.45603
19:19:50|0.45601
19:19:51|0.45601
19:19:52|0.45619
19:19:53|0.45619
19:19:54|0.45601
19:19:55|0.45619
19:19:56|0.45619
19:19:57|0.45619
19:19:58|0.45619
19:19:59|0.45619
19:20:00|0.45619
19:20:01|0.45619
19:20:02|0.45617
19:20:03|0.45617
19:20:04|0.4562
19:20:05|0.45584
19:20:06|0.45596
19:20:07|0.45596
19:20:08|0.45596
19:20:09|0.45596
19:20:10|0.45572
19:20:11|0.45572
19:20:12|0.45566
19:20:13|0.45566
19:20:15|0.45561
19:20:15|0.45561
19:20:17|0.45584
19:20:18|0.45564
19:20:19|0.45564
19:20:20|0.45561
19:20:21|0.45561
19:20:21|0.45586
19:20:23|0.45561
19:20:23|0.45561
19:20:24|0.4562
19:20:26|0.456
19:20:27|0.456
19:20:27|0.45598
19:20:28|0.45598
19:20:30|0.456
19:20:31|0.45572
19:20:31|0.45572
19:20:33|0.45561
19:20:33|0.45586
19:20:34|0.45547
19:20:36|0.45547
19:20:37|0.45547
19:20:38|0.45547
19:20:39|0.45573
19:20:40|0.45592
19:20:41|0.45592
19:20:42|0.45573
19:20:44|0.45573
19:20:44|0.45573
19:20:45|0.45572
19:20:47|0.45572
19:20:48|0.45574
19:20:48|0.45574
19:20:50|0.4565
19:20:51|0.45626
19:20:52|0.4565
19:20:53|0.4565
19:20:54|0.45626
19:20:55|0.45626
19:20:56|0.45648
19:20:57|0.4565
19:20:58|0.4568
19:20:58|0.4568
19:21:00|0.45659
19:21:01|0.45661
19:21:01|0.45716
19:21:03|0.45716
19:21:04|0.45716
19:21:05|0.45716
19:21:06|0.45716
19:21:07|0.45665
19:21:08|0.45688
19:21:09|0.45688
19:21:10|0.45688
19:21:11|0.45688
19:21:12|0.45688
19:21:13|0.45676
19:21:14|0.45676
19:21:15|0.45676
19:21:16|0.45676
19:21:17|0.45676
19:21:18|0.45695
19:21:19|0.45695
19:21:20|0.45705
19:21:21|0.45708
19:21:22|0.45708
19:21:23|0.45721
19:21:24|0.45721
19:21:25|0.45721
19:21:26|0.45701
19:21:27|0.45698
19:21:28|0.45708
19:21:29|0.45708
19:21:30|0.45708
19:21:31|0.45708
19:21:32|0.45708
19:21:33|0.45708
19:21:34|0.45694
19:21:36|0.45695
19:21:36|0.45695
19:21:37|0.45695
19:21:38|0.45695
19:21:39|0.45695
19:21:40|0.45702
19:21:41|0.45702
19:21:43|0.45702
19:21:44|0.45702
19:21:45|0.45702
19:21:46|0.45702
19:21:47|0.45702
19:21:48|0.45724
19:21:49|0.45724
19:21:50|0.45724
19:21:51|0.45724
19:21:52|0.45724
19:21:54|0.45724
19:21:54|0.45724
19:21:55|0.45724
19:21:56|0.457
19:21:57|0.457
19:21:58|0.457
19:21:59|0.45691
19:22:00|0.45692
19:22:01|0.45692
19:22:02|0.45692
19:22:03|0.45692
19:22:04|0.45716
19:22:05|0.45672
19:22:06|0.45583
19:22:07|0.45611
19:22:08|0.45611
19:22:09|0.45611
19:22:10|0.45571
19:22:11|0.45604
19:22:12|0.45617
19:22:13|0.45584
19:22:14|0.45584
19:22:15|0.45574
19:22:16|0.45574
19:22:17|0.45574
19:22:18|0.45574
19:22:19|0.45574
19:22:20|0.45574
19:22:21|0.45574
19:22:22|0.45574
19:22:23|0.45575
19:22:24|0.45575
19:22:25|0.45575
19:22:26|0.45559
19:22:27|0.45559
19:22:28|0.45572
19:22:29|0.45556
19:22:30|0.45569
19:22:31|0.45556
19:22:32|0.45556
19:22:33|0.45556
19:22:34|0.45556
19:22:35|0.45581
19:22:36|0.45558
19:22:37|0.45572
19:22:38|0.45572
19:22:39|0.45572
19:22:40|0.45576
19:22:41|0.45579
19:22:42|0.45571
19:22:44|0.45571
19:22:45|0.4558
19:22:46|0.4558
19:22:47|0.45556
19:22:48|0.45556
19:22:50|0.45567
19:22:50|0.45567
19:22:51|0.45567
19:22:52|0.4554
19:22:53|0.4554
19:22:54|0.45516
19:22:55|0.45508
19:22:56|0.45534
19:22:57|0.45502
19:22:58|0.45502
19:22:59|0.45502
19:23:00|0.45529
19:23:02|0.45529
19:23:02|0.45528
19:23:03|0.45529
19:23:04|0.45537
19:23:05|0.45537
19:23:07|0.45537
19:23:07|0.45529
19:23:08|0.45499
19:23:09|0.45498
19:23:10|0.45498
19:23:11|0.45498
19:23:12|0.45494
19:23:13|0.45442
19:23:14|0.45492
19:23:15|0.45492
19:23:16|0.45492
19:23:17|0.45492
19:23:18|0.45492
19:23:19|0.45493
19:23:20|0.45493
19:23:21|0.45493
19:23:22|0.45479
19:23:23|0.455
19:23:24|0.455
19:23:25|0.455
19:23:26|0.455
19:23:27|0.455
19:23:28|0.45498
19:23:29|0.45498
19:23:30|0.45498
19:23:31|0.455
19:23:32|0.455
19:23:33|0.45483
19:23:34|0.45479
19:23:35|0.45479
19:23:36|0.45479
19:23:37|0.45479
19:23:38|0.45479
19:23:39|0.45475
19:23:40|0.45477
19:23:41|0.45477
19:23:42|0.45477
19:23:43|0.45477
19:23:44|0.45477
19:23:46|0.45475
19:23:47|0.45431
19:23:48|0.45464
19:23:49|0.4555
19:23:50|0.45608
19:23:51|0.45594
19:23:51|0.45594
19:23:53|0.45628
19:23:54|0.45627
19:23:55|0.4561
19:23:56|0.45576
19:23:56|0.45544
19:23:58|0.45544
19:23:59|0.45544
19:24:00|0.45544
19:24:01|0.45544
19:24:02|0.45582
19:24:03|0.45582
19:24:04|0.45571
19:24:06|0.45609
19:24:06|0.45609
19:24:07|0.45609
19:24:08|0.45576
19:24:09|0.45576
19:24:10|0.45576
19:24:11|0.45576
19:24:12|0.4558
19:24:13|0.4558
19:24:14|0.4558
19:24:15|0.45499
19:24:16|0.45517
19:24:17|0.45517
19:24:18|0.45517
19:24:19|0.45517
19:24:20|0.45517
19:24:21|0.45517
19:24:22|0.45489
19:24:23|0.45464
19:24:24|0.45464
19:24:25|0.45464
19:24:26|0.45464
19:24:27|0.45532
19:24:28|0.45532
19:24:29|0.45532
19:24:30|0.45544
19:24:31|0.45544
19:24:32|0.45544
19:24:33|0.45544
19:24:34|0.45544
19:24:35|0.45544
19:24:36|0.45542
19:24:37|0.45514
19:24:38|0.45544
19:24:39|0.45544
19:24:40|0.45544
19:24:41|0.45544
19:24:42|0.45544
19:24:43|0.45544
19:24:44|0.45544
19:24:46|0.45544
19:24:47|0.45544
19:24:48|0.45544
19:24:49|0.45544
19:24:50|0.45544
19:24:51|0.45544
19:24:52|0.45544
19:24:53|0.45544
19:24:54|0.45544
19:24:55|0.45545
19:24:56|0.45537
19:24:57|0.45537
19:24:58|0.45537
19:24:59|0.45537
19:25:00|0.45556
19:25:01|0.45556
19:25:02|0.45556
19:25:03|0.45556
19:25:04|0.45556
19:25:05|0.45556
19:25:06|0.45556
19:25:07|0.45556
19:25:08|0.45555
19:25:09|0.45555
19:25:10|0.45555
19:25:11|0.45555
19:25:12|0.45555
19:25:13|0.45588
19:25:14|0.45588
19:25:15|0.45647
19:25:16|0.45662
19:25:17|0.45662
19:25:18|0.45637
19:25:19|0.45637
19:25:20|0.45637
19:25:21|0.45637
19:25:22|0.45637
19:25:23|0.45637
19:25:24|0.45637
19:25:25|0.45637
19:25:26|0.45651
19:25:27|0.45651
19:25:28|0.45651
19:25:29|0.45645
19:25:30|0.45662
19:25:31|0.45662
19:25:32|0.45662
19:25:33|0.45687
19:25:34|0.45667
19:25:35|0.45669
19:25:36|0.45669
19:25:37|0.457
19:25:38|0.457
19:25:39|0.45708
19:25:40|0.45708
19:25:41|0.45728
19:25:42|0.45728
19:25:43|0.45728
19:25:44|0.45728
19:25:45|0.4573
19:25:46|0.4573
19:25:48|0.45739
19:25:48|0.45739
19:25:49|0.45738
19:25:50|0.45738
19:25:52|0.45738
19:25:53|0.45738
19:25:54|0.45738
19:25:54|0.45738
19:25:55|0.45739
19:25:56|0.45739
19:25:58|0.45739
19:25:59|0.45739
19:26:00|0.45739
19:26:01|0.45739
19:26:02|0.45742
19:26:02|0.45741
19:26:04|0.45783
19:26:05|0.45776
19:26:06|0.45776
19:26:06|0.45776
19:26:08|0.458
19:26:09|0.45815
19:26:10|0.45783
19:26:11|0.4581
19:26:12|0.4581
19:26:12|0.458
19:26:14|0.458
19:26:15|0.458
19:26:16|0.458
19:26:17|0.458
19:26:18|0.45776
19:26:19|0.4573
19:26:20|0.45723
19:26:21|0.45718
19:26:22|0.45713
19:26:23|0.45713
19:26:24|0.45713
19:26:24|0.45713
19:26:25|0.45713
19:26:27|0.45705
19:26:28|0.45705
19:26:29|0.45705
19:26:30|0.45703
19:26:31|0.45703
19:26:31|0.45712
19:26:33|0.45685
19:26:34|0.45685
19:26:34|0.45706
19:26:35|0.45706
19:26:37|0.45733
19:26:38|0.45733
19:26:38|0.45733
19:26:40|0.45731
19:26:40|0.45731
19:26:42|0.45731
19:26:43|0.45731
19:26:44|0.45731
19:26:45|0.45731
19:26:45|0.45731
19:26:47|0.45731
19:26:48|0.45803
19:26:50|0.45803
19:26:51|0.45803
19:26:51|0.4584
19:26:52|0.45854
19:26:54|0.4588
19:26:55|0.4588
19:26:56|0.4588
19:26:57|0.4588
19:26:58|0.4588
19:26:59|0.4588
19:27:00|0.45873
19:27:01|0.45873
19:27:01|0.4587
19:27:03|0.4587
19:27:04|0.45838
19:27:05|0.45838
19:27:05|0.45838
19:27:07|0.45858
19:27:08|0.45838
19:27:09|0.45854
19:27:10|0.45854
19:27:11|0.45854
19:27:12|0.4584
19:27:13|0.4584
19:27:14|0.4584
19:27:15|0.45792
19:27:16|0.45758
19:27:16|0.45756
19:27:18|0.4575
19:27:18|0.45694
19:27:20|0.45696
19:27:21|0.45696
19:27:22|0.45696
19:27:23|0.45696
19:27:24|0.45703
19:27:24|0.45703
19:27:25|0.45722
19:27:26|0.45735
19:27:27|0.45793
19:27:28|0.45793
19:27:30|0.45782
19:27:30|0.45782
19:27:32|0.45765
19:27:33|0.45765
19:27:34|0.45765
19:27:35|0.45765
19:27:36|0.4577
19:27:36|0.4577
19:27:38|0.4577
19:27:39|0.4577
19:27:40|0.4577
19:27:40|0.4577
19:27:42|0.4577
19:27:42|0.4577
19:27:44|0.4577
19:27:45|0.4577
19:27:46|0.4577
19:27:47|0.4577
19:27:48|0.4577
19:27:49|0.4577
19:27:50|0.4577
19:27:51|0.4577
19:27:52|0.4577
19:27:53|0.4577
19:27:54|0.45756
19:27:55|0.45712
19:27:57|0.4572
19:27:57|0.4572
19:27:58|0.4572
19:27:59|0.45723
19:28:01|0.45769
19:28:02|0.45769
19:28:03|0.45743
19:28:04|0.45743
19:28:05|0.45743
19:28:06|0.45743
19:28:07|0.45765
19:28:08|0.45765
19:28:08|0.45765
19:28:10|0.45765
19:28:10|0.45765
19:28:12|0.4577
19:28:12|0.45797
19:28:14|0.45771
19:28:15|0.45771
19:28:16|0.45796
19:28:16|0.458
19:28:17|0.45845
19:28:18|0.45845
19:28:20|0.45845
19:28:21|0.459
19:28:21|0.459
19:28:23|0.459
19:28:24|0.459
19:28:25|0.459
19:28:26|0.459
19:28:27|0.45938
19:28:28|0.45938
19:28:30|0.45934
19:28:30|0.45931
19:28:31|0.45949
19:28:32|0.45949
19:28:33|0.45966
19:28:34|0.45966
19:28:35|0.45967
19:28:36|0.45967
19:28:37|0.45956
19:28:38|0.45964
19:28:39|0.45964
19:28:40|0.45964
19:28:41|0.45964
19:28:42|0.45964
19:28:43|0.45964
19:28:45|0.45901
19:28:45|0.45931
19:28:46|0.45901
19:28:47|0.45889
19:28:48|0.45889
19:28:50|0.45707
19:28:51|0.45707
19:28:52|0.45753
19:28:53|0.45748
19:28:54|0.45719
19:28:55|0.45719
19:28:56|0.45719
19:28:57|0.45768
19:28:59|0.45768
19:28:59|0.45768
19:29:01|0.45789
19:29:01|0.45781
19:29:02|0.45781
19:29:03|0.45781
19:29:05|0.45781
19:29:06|0.45814
19:29:07|0.45814
19:29:08|0.45814
19:29:09|0.45814
19:29:10|0.45814
19:29:10|0.45814
19:29:11|0.45814
19:29:12|0.45814
19:29:14|0.45849
19:29:15|0.45858
19:29:15|0.45858
19:29:16|0.45867
19:29:18|0.45867
19:29:19|0.45867
19:29:19|0.45867
19:29:21|0.45912
19:29:21|0.45912
19:29:22|0.45912
19:29:24|0.45912
19:29:24|0.45912
19:29:25|0.4589
19:29:26|0.45868
19:29:28|0.45868
19:29:29|0.45868
19:29:29|0.45868
19:29:30|0.45893
19:29:31|0.45893
19:29:32|0.45893
19:29:33|0.45893
19:29:34|0.45868
19:29:35|0.45868
19:29:37|0.4588
19:29:37|0.4588
19:29:39|0.45912
19:29:40|0.45877
19:29:40|0.45877
19:29:41|0.45877
19:29:42|0.45882
19:29:44|0.45882
19:29:45|0.45882
19:29:45|0.45882
19:29:46|0.45882
19:29:47|0.45882
19:29:49|0.45882
19:29:50|0.45882
19:29:51|0.45882
19:29:52|0.45882
19:29:53|0.45877
19:29:55|0.45877
19:29:55|0.45877
19:29:56|0.45877
19:29:58|0.45877
19:29:59|0.45877
19:30:00|0.45877
19:30:00|0.45877
19:30:01|0.45877
19:30:02|0.45877
19:30:03|0.45877
19:30:04|0.45868
19:30:05|0.45868
19:30:07|0.45868
19:30:08|0.45868
19:30:09|0.45868
19:30:10|0.45868
19:30:11|0.45877
19:30:12|0.45877
19:30:13|0.45877
19:30:14|0.45877
19:30:15|0.45877
19:30:16|0.45877
19:30:17|0.45835
19:30:18|0.45835
19:30:19|0.45835
19:30:20|0.45835
19:30:21|0.45835
19:30:22|0.45835
19:30:23|0.45835
19:30:25|0.45818
19:30:25|0.45818
19:30:26|0.45774
19:30:27|0.45774
19:30:28|0.45774
19:30:29|0.45774
19:30:30|0.45752
19:30:31|0.45752
19:30:32|0.45752
19:30:33|0.45752
19:30:34|0.45752
19:30:35|0.45752
19:30:36|0.45752
19:30:37|0.4571
19:30:38|0.4571
19:30:39|0.45752
19:30:40|0.45752
19:30:41|0.45752
19:30:42|0.45752
19:30:43|0.45752
19:30:44|0.45752
19:30:45|0.45752
19:30:46|0.45729
19:30:47|0.45737
19:30:48|0.45737
19:30:49|0.45737
19:30:50|0.45737
19:30:51|0.45737
19:30:53|0.45738
19:30:54|0.45719
19:30:55|0.45735
19:30:56|0.45735
19:30:57|0.45735
19:30:58|0.45735
19:31:00|0.45759
19:31:00|0.45759
19:31:02|0.45758
19:31:02|0.45731
19:31:04|0.45775
19:31:05|0.45775
19:31:06|0.45742
19:31:07|0.45788
19:31:08|0.45754
19:31:08|0.45757
19:31:09|0.45757
19:31:10|0.45757
19:31:11|0.4575
19:31:12|0.4575
19:31:13|0.4575
19:31:14|0.4575
19:31:15|0.4575
19:31:16|0.45757
19:31:17|0.45754
19:31:19|0.45754
19:31:19|0.457
19:31:20|0.457
19:31:21|0.457
19:31:23|0.45697
19:31:23|0.45697
19:31:24|0.45697
19:31:26|0.45694
19:31:26|0.45699
19:31:27|0.45733
19:31:28|0.45808
19:31:30|0.45808
19:31:30|0.45796
19:31:32|0.45811
19:31:33|0.45824
19:31:34|0.45824
19:31:34|0.45824
19:31:35|0.45824
19:31:37|0.45824
19:31:37|0.45824
19:31:39|0.45824
19:31:39|0.45824
19:31:40|0.45824
19:31:41|0.45824
19:31:42|0.45802
19:31:43|0.45802
19:31:44|0.45802
19:31:46|0.45784
19:31:46|0.45784
19:31:47|0.45784
19:31:48|0.45784
19:31:49|0.45784
19:31:50|0.45781
19:31:51|0.4578
19:31:53|0.45696
19:31:54|0.45671
19:31:55|0.45671
19:31:56|0.45697
19:31:57|0.45699
19:31:58|0.45699
19:31:59|0.45728
19:32:00|0.45728
19:32:02|0.45728
19:32:02|0.45701
19:32:03|0.4572
19:32:05|0.45723
19:32:05|0.45699
19:32:06|0.45699
19:32:08|0.45714
19:32:09|0.45711
19:32:09|0.45711
19:32:11|0.45711
19:32:12|0.45708
19:32:13|0.45708
19:32:13|0.45708
19:32:14|0.45708
19:32:16|0.45708
19:32:17|0.45708
19:32:17|0.45711
19:32:18|0.45711
19:32:19|0.45711
19:32:20|0.45691
19:32:21|0.45691
19:32:22|0.45691
19:32:23|0.45691
19:32:24|0.4567
19:32:25|0.4567
19:32:27|0.4567
19:32:28|0.45669
19:32:28|0.45669
19:32:30|0.45669
19:32:30|0.45669
19:32:32|0.45657
19:32:32|0.45604
19:32:34|0.45604
19:32:34|0.45604
19:32:36|0.45604
19:32:37|0.45604
19:32:37|0.45604
19:32:39|0.45604
19:32:40|0.45631
19:32:41|0.45631
19:32:42|0.45593
19:32:43|0.45593
19:32:44|0.45593
19:32:45|0.456
19:32:46|0.456
19:32:47|0.456
19:32:48|0.456
19:32:49|0.45601
19:32:50|0.45691
19:32:51|0.45691
19:32:52|0.45675
19:32:53|0.45664
19:32:55|0.45664
19:32:56|0.45665
19:32:57|0.45665
19:32:58|0.45665
19:32:59|0.45646
19:33:00|0.45646
19:33:01|0.45646
19:33:02|0.45646
19:33:03|0.45676
19:33:04|0.45676
19:33:05|0.45676
19:33:06|0.45675
19:33:07|0.45675
19:33:08|0.45675
19:33:09|0.45651
19:33:09|0.45651
19:33:11|0.45646
19:33:12|0.45661
19:33:13|0.45661
19:33:14|0.45661
19:33:14|0.45661
19:33:16|0.45661
19:33:17|0.45646
19:33:18|0.45646
19:33:19|0.45649
19:33:20|0.45649
19:33:21|0.45649
19:33:22|0.45649
19:33:23|0.45649
19:33:23|0.45633
19:33:25|0.45633
19:33:25|0.45633
19:33:27|0.45633
19:33:28|0.45633
19:33:28|0.45633
19:33:30|0.45633
19:33:31|0.45633
19:33:32|0.45601
19:33:33|0.45633
19:33:34|0.45633
19:33:35|0.45601
19:33:36|0.45601
19:33:36|0.45598
19:33:38|0.45598
19:33:39|0.45598
19:33:40|0.45597
19:33:40|0.45597
19:33:42|0.45586
19:33:42|0.45586
19:33:44|0.45597
19:33:45|0.45597
19:33:46|0.45597
19:33:47|0.45597
19:33:48|0.45597
19:33:49|0.45597
19:33:50|0.45597
19:33:51|0.45579
19:33:52|0.45594
19:33:53|0.45594
19:33:53|0.45594
19:33:55|0.45594
19:33:56|0.45594
19:33:57|0.45594
19:33:59|0.45599
19:33:59|0.45599
19:34:00|0.45599
19:34:01|0.45599
19:34:02|0.45599
19:34:04|0.45569
19:34:05|0.45569
19:34:06|0.45569
19:34:07|0.45569
19:34:08|0.45569
19:34:09|0.45569
19:34:11|0.45569
19:34:11|0.45569
19:34:12|0.45569
19:34:13|0.45569
19:34:14|0.45569
19:34:15|0.45569
19:34:17|0.45569
19:34:17|0.45569
19:34:18|0.45569
19:34:19|0.45589
19:34:20|0.45589
19:34:22|0.45589
19:34:22|0.45589
19:34:24|0.45589
19:34:25|0.45589
19:34:25|0.45588
19:34:27|0.45588
19:34:27|0.45588
19:34:29|0.45588
19:34:29|0.45588
19:34:30|0.45588
19:34:32|0.45588
19:34:32|0.4558
19:34:34|0.45585
19:34:34|0.45585
19:34:35|0.45585
19:34:36|0.45585
19:34:37|0.45585
19:34:39|0.45585
19:34:39|0.45585
19:34:41|0.45585
19:34:41|0.45594
19:34:43|0.45594
19:34:43|0.45594
19:34:44|0.456
19:34:45|0.456
19:34:46|0.456
19:34:48|0.456
19:34:48|0.456
19:34:50|0.456
19:34:50|0.456
19:34:51|0.456
19:34:52|0.456
19:34:54|0.456
19:34:54|0.456
19:34:56|0.456
19:34:57|0.456
19:34:59|0.456
19:34:59|0.456
19:35:00|0.456
19:35:01|0.456
19:35:02|0.456
19:35:04|0.456
19:35:05|0.45598
19:35:06|0.456
19:35:06|0.456
19:35:08|0.456
19:35:09|0.456
19:35:09|0.456
19:35:10|0.456
19:35:12|0.456
19:35:13|0.456
19:35:13|0.456
19:35:14|0.45588
19:35:16|0.45588
19:35:16|0.45588
19:35:18|0.45588
19:35:19|0.45588
19:35:20|0.45588
19:35:20|0.45588
19:35:22|0.456
19:35:23|0.456
19:35:24|0.456
19:35:25|0.4559
19:35:26|0.456
19:35:27|0.456
19:35:28|0.456
19:35:30|0.456
19:35:30|0.456
19:35:31|0.45592
19:35:32|0.456
19:35:33|0.456
19:35:34|0.456
19:35:35|0.456
19:35:36|0.456
19:35:37|0.456
19:35:38|0.456
19:35:39|0.456
19:35:40|0.456
19:35:41|0.4559
19:35:42|0.45654
19:35:43|0.45654
19:35:44|0.45654
19:35:45|0.45622
19:35:46|0.45622
19:35:47|0.45622
19:35:48|0.45627
19:35:49|0.45627
19:35:50|0.45627
19:35:51|0.45621
19:35:52|0.45621
19:35:53|0.45628
19:35:54|0.45628
19:35:55|0.45628
19:35:57|0.45628
19:35:58|0.45628
19:35:59|0.45627
19:36:00|0.45627
19:36:01|0.45627
19:36:02|0.45631
19:36:03|0.45631
19:36:04|0.45631
19:36:05|0.45631
19:36:06|0.45631
19:36:07|0.45629
19:36:08|0.45629
19:36:10|0.45651
19:36:10|0.45629
19:36:11|0.45648
19:36:13|0.45648
19:36:14|0.45648
19:36:15|0.45648
19:36:15|0.45648
19:36:16|0.45648
19:36:17|0.45648
19:36:18|0.45648
19:36:19|0.45648
19:36:20|0.45648
19:36:22|0.45648
19:36:23|0.45648
19:36:23|0.45648
19:36:24|0.45648
19:36:25|0.45648
19:36:27|0.45653
19:36:28|0.45653
19:36:28|0.45653
19:36:30|0.45653
19:36:31|0.45653
19:36:32|0.45653
19:36:32|0.45627
19:36:34|0.45614
19:36:35|0.45614
19:36:35|0.45614
19:36:37|0.45614
19:36:37|0.45614
19:36:39|0.45614
19:36:40|0.456
19:36:41|0.456
19:36:42|0.456
19:36:43|0.456
19:36:44|0.45601
19:36:45|0.45601
19:36:46|0.45601
19:36:47|0.45601
19:36:47|0.45601
19:36:48|0.45601
19:36:49|0.45601
19:36:51|0.45604
19:36:51|0.45604
19:36:53|0.45604
19:36:53|0.45604
19:36:54|0.45604
19:36:56|0.45604
19:36:57|0.45604
19:36:58|0.45604
19:37:00|0.45604
19:37:00|0.45604
19:37:01|0.45604
19:37:02|0.45604
19:37:03|0.45604
19:37:04|0.45604
19:37:05|0.4556
19:37:06|0.4556
19:37:07|0.45558
19:37:08|0.45558
19:37:09|0.45558
19:37:10|0.45558
19:37:11|0.45546
19:37:12|0.45546
19:37:13|0.45546
19:37:14|0.45546
19:37:15|0.4553
19:37:16|0.4553
19:37:17|0.45526
19:37:18|0.45526
19:37:19|0.45526
19:37:20|0.45526
19:37:21|0.45528
19:37:22|0.45528
19:37:23|0.45528
19:37:24|0.45523
19:37:25|0.45523
19:37:26|0.45526
19:37:27|0.45526
19:37:28|0.45523
19:37:29|0.45524
19:37:30|0.45526
19:37:31|0.45526
19:37:32|0.45526
19:37:33|0.45525
19:37:34|0.45526
19:37:35|0.45572
19:37:36|0.45572
19:37:37|0.45572
19:37:38|0.45587
19:37:39|0.45587
19:37:40|0.45571
19:37:41|0.45571
19:37:42|0.45571
19:37:43|0.45571
19:37:44|0.45566
19:37:45|0.45566
19:37:46|0.45566
19:37:47|0.45553
19:37:48|0.45553
19:37:49|0.45553
19:37:50|0.45565
19:37:51|0.45565
19:37:52|0.45565
19:37:53|0.45568
19:37:54|0.456
19:37:55|0.456
19:37:56|0.456
19:37:57|0.45585
19:37:59|0.45585
19:37:59|0.45582
19:38:01|0.45582
19:38:02|0.45559
19:38:03|0.45559
19:38:05|0.45559
19:38:05|0.45559
19:38:06|0.45559
19:38:07|0.45559
19:38:08|0.45559
19:38:09|0.45559
19:38:10|0.45559
19:38:11|0.45577
19:38:12|0.45579
19:38:13|0.45579
19:38:14|0.45579
19:38:15|0.45579
19:38:16|0.456
19:38:17|0.45586
19:38:18|0.45586
19:38:19|0.45586
19:38:20|0.45586
19:38:21|0.45586
19:38:22|0.45586
19:38:23|0.45586
19:38:24|0.45586
19:38:25|0.45596
19:38:26|0.45596
19:38:27|0.45596
19:38:29|0.45596
19:38:29|0.45596
19:38:30|0.45596
19:38:32|0.45596
19:38:32|0.45596
19:38:34|0.45596
19:38:35|0.456
19:38:36|0.45579
19:38:36|0.45555
19:38:38|0.45542
19:38:38|0.4549
19:38:39|0.4549
19:38:40|0.45537
19:38:41|0.45537
19:38:43|0.45537
19:38:43|0.45514
19:38:45|0.45516
19:38:45|0.45516
19:38:47|0.45516
19:38:47|0.45516
19:38:48|0.45539
19:38:50|0.45517
19:38:50|0.45528
19:38:51|0.4549
19:38:53|0.4549
19:38:53|0.45498
19:38:54|0.45498
19:38:55|0.45493
19:38:56|0.45494
19:38:57|0.45494
19:38:59|0.45494
19:39:00|0.45494
19:39:01|0.45494
19:39:03|0.45494
19:39:04|0.45523
19:39:05|0.45523
19:39:05|0.45523
19:39:07|0.45523
19:39:08|0.45523
19:39:08|0.45523
19:39:10|0.45533
19:39:11|0.45533
19:39:12|0.45525
19:39:13|0.45527
19:39:14|0.45527
19:39:15|0.45528
19:39:16|0.45528
19:39:17|0.45528
19:39:18|0.45528
19:39:19|0.45528
19:39:19|0.45533
19:39:21|0.45533
19:39:22|0.45533
19:39:22|0.45559
19:39:24|0.45559
19:39:25|0.45559
19:39:26|0.45559
19:39:26|0.45539
19:39:28|0.45559
19:39:29|0.45559
19:39:30|0.4556
19:39:31|0.4556
19:39:31|0.4556
19:39:32|0.45559
19:39:34|0.45559
19:39:35|0.45559
19:39:35|0.45559
19:39:37|0.45559
19:39:38|0.45559
19:39:39|0.45559
19:39:40|0.45559
19:39:41|0.45559
19:39:42|0.45559
19:39:43|0.45559
19:39:44|0.45542
19:39:45|0.45542
19:39:45|0.45542
19:39:47|0.45542
19:39:48|0.45542
19:39:48|0.45558
19:39:50|0.45558
19:39:51|0.45558
19:39:52|0.45542
19:39:53|0.45542
19:39:54|0.45542
19:39:54|0.45542
19:39:56|0.45542
19:39:57|0.45542
19:39:57|0.45542
19:39:59|0.45542
19:39:59|0.45542
19:40:01|0.45586
19:40:03|0.45588
19:40:04|0.45599
19:40:05|0.45599
19:40:06|0.45626
19:40:07|0.45626
19:40:08|0.45626
19:40:09|0.45626
19:40:10|0.45626
19:40:11|0.45626
19:40:12|0.45626
19:40:13|0.45626
19:40:14|0.45604
19:40:15|0.45604
19:40:16|0.45604
19:40:17|0.45604
19:40:18|0.45603
19:40:19|0.45602
19:40:20|0.45602
19:40:21|0.45602
19:40:22|0.45602
19:40:23|0.4562
19:40:24|0.45637
19:40:26|0.45604
19:40:26|0.45604
19:40:27|0.45604
19:40:28|0.45604
19:40:29|0.45604
19:40:30|0.45607
19:40:31|0.45607
19:40:32|0.45607
19:40:33|0.4567
19:40:34|0.4567
19:40:35|0.4567
19:40:36|0.4567
19:40:37|0.4567
19:40:38|0.45634
19:40:39|0.45634
19:40:40|0.45634
19:40:41|0.45634
19:40:42|0.45634
19:40:43|0.45634
19:40:44|0.45634
19:40:45|0.45634
19:40:46|0.45648
19:40:47|0.45648
19:40:48|0.4567
19:40:50|0.45687
19:40:50|0.45654
19:40:51|0.45655
19:40:52|0.45685
19:40:53|0.4567
19:40:54|0.45684
19:40:55|0.45648
19:40:56|0.45648
19:40:57|0.4568
19:40:58|0.4568
19:40:59|0.45639
19:41:00|0.45639
19:41:02|0.45639
19:41:03|0.45639
19:41:03|0.45628
19:41:05|0.45651
19:41:06|0.45651
19:41:07|0.45625
19:41:08|0.45649
19:41:09|0.45649
19:41:10|0.45649
19:41:11|0.45649
19:41:12|0.45649
19:41:13|0.45649
19:41:14|0.45649
19:41:15|0.45639
19:41:16|0.4561
19:41:16|0.4561
19:41:18|0.4561
19:41:19|0.4561
19:41:19|0.4561
19:41:21|0.4561
19:41:22|0.45648
19:41:23|0.45649
19:41:24|0.4565
19:41:25|0.4565
19:41:26|0.4565
19:41:27|0.4565
19:41:28|0.4565
19:41:29|0.4563
19:41:30|0.4564
19:41:31|0.45611
19:41:32|0.45613
19:41:32|0.45612
19:41:34|0.45612
19:41:35|0.45612
19:41:36|0.45612
19:41:37|0.45612
19:41:38|0.45612
19:41:39|0.45612
19:41:40|0.45612
19:41:40|0.45612
19:41:42|0.45612
19:41:43|0.45612
19:41:44|0.45612
19:41:45|0.45611
19:41:46|0.45611
19:41:47|0.45611
19:41:48|0.45612
19:41:49|0.45612
19:41:50|0.45612
19:41:51|0.45613
19:41:52|0.45613
19:41:53|0.45615
19:41:54|0.45615
19:41:55|0.4563
19:41:55|0.4563
19:41:57|0.4563
19:41:58|0.4563
19:41:59|0.45654
19:41:59|0.45654
19:42:01|0.45642
19:42:02|0.45642
19:42:03|0.45642
19:42:05|0.45642
19:42:06|0.45642
19:42:06|0.45642
19:42:08|0.45642
19:42:09|0.45642
19:42:10|0.45633
19:42:11|0.45633
19:42:13|0.45636
19:42:13|0.45636
19:42:14|0.45638
19:42:15|0.45638
19:42:17|0.45638
19:42:18|0.45638
19:42:19|0.45638
19:42:20|0.45643
19:42:20|0.45643
19:42:21|0.45658
19:42:22|0.45658
19:42:24|0.45657
19:42:25|0.45658
19:42:26|0.4568
19:42:26|0.4568
19:42:28|0.4568
19:42:28|0.45653
19:42:30|0.45653
19:42:30|0.4568
19:42:31|0.4568
19:42:32|0.457
19:42:34|0.457
19:42:34|0.457
19:42:35|0.45717
19:42:36|0.45717
19:42:37|0.45717
19:42:38|0.45717
19:42:40|0.45714
19:42:40|0.45714
19:42:41|0.45717
19:42:42|0.45717
19:42:43|0.45717
19:42:45|0.45717
19:42:46|0.45716
19:42:47|0.45716
19:42:48|0.45717
19:42:49|0.45717
19:42:49|0.45717
19:42:50|0.45717
19:42:52|0.45717
19:42:52|0.45715
19:42:53|0.45715
19:42:55|0.45714
19:42:55|0.45714
19:42:56|0.45714
19:42:57|0.45714
19:42:58|0.4571
19:42:59|0.4571
19:43:00|0.4571
19:43:01|0.45711
19:43:02|0.45711
19:43:04|0.45711
19:43:05|0.45711
19:43:07|0.45711
19:43:07|0.4571
19:43:08|0.45774
19:43:10|0.458
19:43:10|0.458
19:43:11|0.45801
19:43:13|0.45801
19:43:14|0.45766
19:43:15|0.45766
19:43:16|0.45766
19:43:17|0.45796
19:43:18|0.45796
19:43:18|0.45786
19:43:20|0.45786
19:43:21|0.45786
19:43:22|0.45786
19:43:22|0.45786
19:43:24|0.45786
19:43:25|0.45786
19:43:26|0.45786
19:43:27|0.45796
19:43:28|0.45796
19:43:29|0.45797
19:43:29|0.45797
19:43:31|0.45797
19:43:32|0.45797
19:43:33|0.45788
19:43:34|0.45793
19:43:35|0.45793
19:43:36|0.45793
19:43:37|0.45793
19:43:38|0.45793
19:43:39|0.45793
19:43:40|0.45793
19:43:41|0.45793
19:43:42|0.45793
19:43:43|0.45793
19:43:44|0.45793
19:43:45|0.45793
19:43:46|0.45793
19:43:47|0.45827
19:43:48|0.45811
19:43:49|0.45811
19:43:50|0.45811
19:43:51|0.45811
19:43:52|0.45811
19:43:53|0.45811
19:43:54|0.45821
19:43:55|0.45821
19:43:56|0.45822
19:43:57|0.45822
19:43:58|0.45822
19:43:59|0.45822
19:44:00|0.45822
19:44:01|0.45822
19:44:02|0.45822
19:44:03|0.45822
19:44:04|0.45821
19:44:05|0.45821
19:44:06|0.45821
19:44:08|0.45814
19:44:09|0.45814
19:44:10|0.45814
19:44:11|0.45819
19:44:12|0.45819
19:44:13|0.45812
19:44:14|0.45812
19:44:15|0.45812
19:44:16|0.45812
19:44:17|0.45812
19:44:18|0.45812
19:44:19|0.45812
19:44:20|0.45812
19:44:21|0.45812
19:44:22|0.45812
19:44:23|0.45812
19:44:24|0.45812
19:44:25|0.45812
19:44:26|0.45812
19:44:27|0.45813
19:44:28|0.45813
19:44:29|0.45814
19:44:30|0.45814
19:44:31|0.4583
19:44:32|0.4583
19:44:33|0.45834
19:44:34|0.45834
19:44:35|0.45834
19:44:36|0.45812
19:44:37|0.45812
19:44:38|0.45812
19:44:39|0.45812
19:44:40|0.45812
19:44:41|0.45812
19:44:42|0.45812
19:44:42|0.45812
19:44:44|0.45812
19:44:45|0.45812
19:44:46|0.45812
19:44:47|0.45812
19:44:48|0.45812
19:44:48|0.45812
19:44:50|0.45812
19:44:51|0.45815
19:44:52|0.45815
19:44:52|0.45815
19:44:54|0.45815
19:44:55|0.45815
19:44:56|0.45815
19:44:57|0.45815
19:44:58|0.45815
19:44:59|0.45815
19:44:59|0.45815
19:45:00|0.45815
19:45:01|0.45815
19:45:02|0.45814
19:45:04|0.45814
19:45:05|0.45814
19:45:06|0.45814
19:45:07|0.45814
19:45:08|0.4585
19:45:09|0.4585
19:45:10|0.4585
19:45:12|0.45818
19:45:13|0.45783
19:45:14|0.45783
19:45:14|0.45783
19:45:15|0.45795
19:45:17|0.45795
19:45:17|0.45792
19:45:19|0.45792
19:45:20|0.45764
19:45:20|0.45764
19:45:21|0.45764
19:45:23|0.45759
19:45:24|0.45717
19:45:25|0.45709
19:45:26|0.45709
19:45:27|0.45709
19:45:28|0.45709
19:45:29|0.45709
19:45:30|0.457
19:45:31|0.457
19:45:32|0.457
19:45:33|0.457
19:45:34|0.457
19:45:35|0.45693
19:45:36|0.45691
19:45:37|0.45691
19:45:38|0.45673
19:45:39|0.45658
19:45:40|0.45658
19:45:41|0.45658
19:45:42|0.45673
19:45:43|0.45673
19:45:44|0.45673
19:45:45|0.45649
19:45:46|0.45649
19:45:47|0.45622
19:45:48|0.45622
19:45:49|0.45641
19:45:50|0.45641
19:45:51|0.45641
19:45:52|0.45641
19:45:53|0.45633
19:45:54|0.45622
19:45:55|0.45622
19:45:56|0.45622
19:45:57|0.45629
19:45:58|0.45688
19:45:59|0.45688
19:46:00|0.45685
19:46:01|0.45685
19:46:02|0.45685
19:46:03|0.45685
19:46:04|0.45685
19:46:05|0.45661
19:46:06|0.45661
19:46:08|0.45684
19:46:08|0.45691
19:46:09|0.457
19:46:10|0.45691
19:46:11|0.45691
19:46:12|0.45733
19:46:13|0.45757
19:46:14|0.45782
19:46:15|0.45782
19:46:17|0.45782
19:46:18|0.45782
19:46:18|0.45782
19:46:19|0.45784
19:46:21|0.45784
19:46:21|0.45784
19:46:23|0.45784
19:46:23|0.45817
19:46:24|0.45817
19:46:25|0.45817
19:46:27|0.45825
19:46:28|0.45825
19:46:28|0.45825
19:46:29|0.45825
19:46:31|0.458
19:46:31|0.4582
19:46:33|0.4582
19:46:33|0.4582
19:46:34|0.4582
19:46:35|0.45811
19:46:36|0.45811
19:46:37|0.45811
19:46:39|0.45822
19:46:39|0.45822
19:46:41|0.45822
19:46:42|0.45822
19:46:42|0.45822
19:46:43|0.45822
19:46:44|0.45822
19:46:45|0.45822
19:46:46|0.45821
19:46:47|0.45822
19:46:49|0.45822
19:46:50|0.45828
19:46:50|0.45828
19:46:51|0.45835
19:46:52|0.45835
19:46:53|0.45835
19:46:54|0.45835
19:46:56|0.45858
19:46:56|0.45858
19:46:57|0.45858
19:46:58|0.4585
19:46:59|0.4585
19:47:00|0.4585
19:47:01|0.4585
19:47:03|0.4585
19:47:03|0.4581
19:47:04|0.45823
19:47:05|0.45823
19:47:07|0.45823
19:47:08|0.45823
19:47:09|0.45851
19:47:10|0.45822
19:47:11|0.45822
19:47:12|0.45816
19:47:13|0.45816
19:47:14|0.45816
19:47:15|0.45816
19:47:16|0.45812
19:47:18|0.45813
19:47:18|0.45813
19:47:19|0.45813
19:47:20|0.45818
19:47:21|0.45818
19:47:22|0.45818
19:47:23|0.45818
19:47:24|0.45818
19:47:25|0.45818
19:47:26|0.45818
19:47:28|0.45795
19:47:29|0.45792
19:47:29|0.45792
19:47:30|0.45786
19:47:31|0.45786
19:47:33|0.45786
19:47:33|0.45797
19:47:35|0.45765
19:47:35|0.45765
19:47:36|0.45765
19:47:37|0.45791
19:47:38|0.45791
19:47:40|0.45791
19:47:40|0.45791
19:47:42|0.45791
19:47:42|0.45771
19:47:43|0.45771
19:47:44|0.45771
19:47:45|0.45771
19:47:47|0.45771
19:47:47|0.45781
19:47:49|0.45781
19:47:49|0.45781
19:47:51|0.45781
19:47:52|0.45781
19:47:52|0.4579
19:47:53|0.4579
19:47:54|0.4579
19:47:55|0.4579
19:47:57|0.4579
19:47:58|0.4579
19:47:58|0.45791
19:47:59|0.45791
19:48:01|0.45791
19:48:01|0.45791
19:48:03|0.45791
19:48:04|0.45789
19:48:04|0.45791
19:48:05|0.45791
19:48:06|0.45791
19:48:07|0.45805
19:48:09|0.45805
19:48:10|0.45805
19:48:12|0.45805
19:48:13|0.45817
19:48:14|0.4585
19:48:15|0.45828
19:48:16|0.45847
19:48:17|0.45847
19:48:18|0.45847
19:48:19|0.4585
19:48:20|0.4585
19:48:21|0.4585
19:48:22|0.45806
19:48:23|0.45805
19:48:24|0.45805
19:48:25|0.45813
19:48:26|0.45813
19:48:27|0.45805
19:48:28|0.45805
19:48:29|0.45805
19:48:30|0.45805
19:48:31|0.45806
19:48:32|0.45806
19:48:33|0.45806
19:48:34|0.45806
19:48:35|0.45806
19:48:36|0.45806
19:48:37|0.45835
19:48:38|0.45854
19:48:39|0.45854
19:48:40|0.45854
19:48:41|0.45854
19:48:42|0.45862
19:48:43|0.45862
19:48:44|0.45871
19:48:45|0.45871
19:48:46|0.45877
19:48:47|0.45877
19:48:48|0.45878
19:48:49|0.45878
19:48:50|0.45869
19:48:51|0.45869
19:48:52|0.459
19:48:53|0.459
19:48:54|0.459
19:48:55|0.459
19:48:56|0.4588
19:48:57|0.45889
19:48:58|0.459
19:48:59|0.459
19:49:00|0.459
19:49:01|0.45895
19:49:02|0.45895
19:49:03|0.45918
19:49:04|0.45918
19:49:05|0.45902
19:49:06|0.45902
19:49:07|0.45902
19:49:08|0.45927
19:49:09|0.45927
19:49:11|0.45927
19:49:12|0.45927
19:49:13|0.45927
19:49:14|0.45927
19:49:15|0.45927
19:49:16|0.45927
19:49:17|0.45927
19:49:18|0.45926
19:49:19|0.45926
19:49:20|0.4591
19:49:21|0.4591
19:49:22|0.4591
19:49:23|0.45926
19:49:24|0.45926
19:49:25|0.45927
19:49:26|0.45927
19:49:27|0.45927
19:49:28|0.459
19:49:29|0.4586
19:49:30|0.4586
19:49:31|0.45878
19:49:32|0.45878
19:49:33|0.45897
19:49:34|0.45897
19:49:35|0.45897
19:49:36|0.45897
19:49:37|0.45898
19:49:38|0.45901
19:49:39|0.45901
19:49:40|0.45901
19:49:41|0.45901
19:49:42|0.45906
19:49:43|0.45902
19:49:44|0.45878
19:49:45|0.45878
19:49:46|0.45878
19:49:47|0.45878
19:49:48|0.45878
19:49:49|0.45878
19:49:50|0.45878
19:49:51|0.459
19:49:52|0.45894
19:49:53|0.45894
19:49:54|0.45926
19:49:55|0.45902
19:49:56|0.45902
19:49:57|0.45942
19:49:58|0.45949
19:49:59|0.45949
19:50:00|0.4595
19:50:01|0.45959
19:50:02|0.45999
19:50:03|0.4597
19:50:04|0.45998
19:50:05|0.45998
19:50:06|0.45998
19:50:07|0.45971
19:50:08|0.45971
19:50:09|0.45971
19:50:10|0.45971
19:50:12|0.45999
19:50:13|0.45999
19:50:14|0.46038
19:50:15|0.46038
19:50:16|0.46065
19:50:17|0.46063
19:50:18|0.46067
19:50:19|0.46065
19:50:20|0.46065
19:50:21|0.46065
19:50:21|0.46065
19:50:23|0.46069
19:50:24|0.46072
19:50:25|0.46072
19:50:26|0.4607
19:50:27|0.4607
19:50:28|0.46087
19:50:29|0.46073
19:50:30|0.46065
19:50:31|0.46063
19:50:32|0.46063
19:50:33|0.46022
19:50:34|0.46022
19:50:35|0.46022
19:50:36|0.46011
19:50:37|0.46041
19:50:38|0.46041
19:50:39|0.46017
19:50:40|0.46028
19:50:41|0.46042
19:50:42|0.46042
19:50:43|0.4601
19:50:44|0.4601
19:50:45|0.46
19:50:46|0.45991
19:50:47|0.45991
19:50:48|0.45991
19:50:49|0.45991
19:50:50|0.45991
19:50:51|0.45949
19:50:52|0.45949
19:50:53|0.46014
19:50:54|0.46014
19:50:55|0.46014
19:50:56|0.46027
19:50:57|0.45995
19:50:58|0.45995
19:50:59|0.46014
19:51:00|0.45987
19:51:01|0.45987
19:51:02|0.45987
19:51:03|0.45987
19:51:04|0.45987
19:51:05|0.45987
19:51:06|0.46018
19:51:07|0.46018
19:51:08|0.46018
19:51:09|0.46018
19:51:10|0.46018
19:51:11|0.46018
19:51:13|0.46018
19:51:13|0.46059
19:51:15|0.46059
19:51:16|0.46059
19:51:16|0.46059
19:51:17|0.46059
19:51:19|0.46059
19:51:20|0.46059
19:51:21|0.46059
19:51:22|0.46029
19:51:23|0.4603
19:51:24|0.4603
19:51:25|0.46053
19:51:26|0.46059
19:51:27|0.46059
19:51:28|0.46059
19:51:29|0.46058
19:51:30|0.46059
19:51:31|0.46059
19:51:32|0.46059
19:51:33|0.46087
19:51:34|0.46087
19:51:34|0.46066
19:51:36|0.46066
19:51:37|0.46066
19:51:37|0.46094
19:51:38|0.46094
19:51:40|0.46094
19:51:40|0.46086
19:51:42|0.46086
19:51:43|0.46086
19:51:44|0.46086
19:51:45|0.46086
19:51:45|0.46086
19:51:47|0.46086
19:51:47|0.46086
19:51:49|0.46086
19:51:50|0.46086
19:51:51|0.46086
19:51:52|0.46086
19:51:53|0.46086
19:51:54|0.46087
19:51:54|0.46087
19:51:55|0.46087
19:51:57|0.46089
19:51:58|0.46089
19:51:59|0.46086
19:52:00|0.46086
19:52:01|0.46098
19:52:01|0.46098
19:52:02|0.46098
19:52:04|0.46087
19:52:05|0.46086
19:52:06|0.46086
19:52:07|0.46086
19:52:08|0.46091
19:52:09|0.46086
19:52:09|0.46079
19:52:10|0.46079
19:52:12|0.46087
19:52:13|0.46071
19:52:15|0.46071
19:52:15|0.46071
19:52:17|0.46109
19:52:18|0.46109
19:52:19|0.46109
19:52:20|0.46133
19:52:21|0.46114
19:52:21|0.46109
19:52:23|0.46109
19:52:24|0.46169
19:52:25|0.462
19:52:25|0.46217
19:52:27|0.46224
19:52:28|0.46223
19:52:29|0.46218
19:52:30|0.46218
19:52:30|0.46184
19:52:32|0.46214
19:52:32|0.46214
19:52:34|0.46211
19:52:34|0.46189
19:52:36|0.46225
19:52:36|0.46219
19:52:38|0.46225
19:52:39|0.46223
19:52:39|0.46225
19:52:41|0.46225
19:52:41|0.46225
19:52:42|0.46225
19:52:43|0.46225
19:52:44|0.46225
19:52:46|0.46225
19:52:46|0.46225
19:52:47|0.46224
19:52:48|0.46225
19:52:49|0.46225
19:52:51|0.46218
19:52:52|0.46225
19:52:53|0.46218
19:52:54|0.46225
19:52:55|0.46225
19:52:55|0.46219
19:52:56|0.46225
19:52:57|0.46225
19:52:58|0.46225
19:53:00|0.46225
19:53:00|0.46225
19:53:02|0.46225
19:53:02|0.46225
19:53:03|0.46225
19:53:04|0.46225
19:53:05|0.46225
19:53:07|0.46225
19:53:08|0.46225
19:53:09|0.46225
19:53:09|0.46225
19:53:10|0.46224
19:53:12|0.46225
19:53:12|0.46225
19:53:14|0.46258
19:53:15|0.46279
19:53:16|0.46279
19:53:17|0.46246
19:53:18|0.46246
19:53:19|0.4627
19:53:20|0.4627
19:53:21|0.4627
19:53:23|0.4627
19:53:23|0.46228
19:53:25|0.46235
19:53:26|0.46145
19:53:27|0.46137
19:53:28|0.46134
19:53:29|0.4614
19:53:30|0.46164
19:53:31|0.46164
19:53:32|0.46158
19:53:33|0.46121
19:53:34|0.46121
19:53:35|0.46121
19:53:36|0.46121
19:53:37|0.46154
19:53:38|0.46162
19:53:39|0.46269
19:53:40|0.46236
19:53:41|0.46236
19:53:42|0.46236
19:53:43|0.46238
19:53:44|0.46234
19:53:45|0.46183
19:53:46|0.46206
19:53:47|0.46206
19:53:48|0.46183
19:53:49|0.46184
19:53:50|0.46184
19:53:52|0.46203
19:53:52|0.46213
19:53:53|0.46213
19:53:54|0.46213
19:53:56|0.46227
19:53:57|0.46246
19:53:57|0.46246
19:53:58|0.46246
19:53:59|0.46171
19:54:01|0.46145
19:54:02|0.46169
19:54:02|0.46169
19:54:03|0.46145
19:54:04|0.46145
19:54:06|0.46145
19:54:07|0.46145
19:54:07|0.46145
19:54:09|0.46145
19:54:09|0.46145
19:54:11|0.46145
19:54:11|0.46145
19:54:13|0.46145
19:54:13|0.46166
19:54:14|0.46166
19:54:16|0.4615
19:54:17|0.4615
19:54:18|0.4617
19:54:18|0.4617
19:54:20|0.46227
19:54:21|0.46227
19:54:22|0.46227
19:54:23|0.46176
19:54:25|0.4616
19:54:25|0.4616
19:54:26|0.46188
19:54:27|0.46188
19:54:28|0.46154
19:54:29|0.46154
19:54:30|0.46176
19:54:31|0.46176
19:54:32|0.46176
19:54:33|0.46174
19:54:34|0.46182
19:54:35|0.46198
19:54:36|0.46198
19:54:37|0.46208
19:54:38|0.46218
19:54:39|0.46244
19:54:40|0.46245
19:54:41|0.46245
19:54:42|0.46245
19:54:43|0.46245
19:54:44|0.46251
19:54:45|0.46246
19:54:46|0.46246
19:54:47|0.46246
19:54:48|0.46253
19:54:49|0.46251
19:54:50|0.46271
19:54:51|0.46271
19:54:52|0.46271
19:54:53|0.46282
19:54:54|0.46282
19:54:55|0.4628
19:54:56|0.4628
19:54:57|0.4628
19:54:58|0.46245
19:54:59|0.46245
19:55:00|0.46245
19:55:01|0.46245
19:55:02|0.46218
19:55:03|0.462
19:55:04|0.46241
19:55:05|0.46225
19:55:06|0.46226
19:55:07|0.46224
19:55:08|0.46224
19:55:09|0.46224
19:55:10|0.46224
19:55:11|0.46225
19:55:12|0.4623
19:55:13|0.4623
19:55:14|0.4628
19:55:16|0.46282
19:55:17|0.46282
19:55:18|0.46282
19:55:19|0.46282
19:55:20|0.46281
19:55:21|0.46297
19:55:22|0.46281
19:55:23|0.46312
19:55:24|0.46312
19:55:25|0.46315
19:55:26|0.46315
19:55:27|0.46316
19:55:28|0.46316
19:55:29|0.46324
19:55:30|0.46324
19:55:31|0.46283
19:55:32|0.46284
19:55:33|0.46284
19:55:34|0.46251
19:55:35|0.46251
19:55:36|0.46265
19:55:37|0.46265
19:55:38|0.46265
19:55:39|0.46265
19:55:40|0.46265
19:55:41|0.46125
19:55:42|0.46125
19:55:43|0.46176
19:55:44|0.46197
19:55:45|0.46197
19:55:46|0.46197
19:55:47|0.46192
19:55:48|0.46134
19:55:49|0.46134
19:55:50|0.46135
19:55:51|0.46136
19:55:52|0.46136
19:55:53|0.46136
19:55:54|0.46122
19:55:55|0.46149
19:55:56|0.46149
19:55:57|0.46149
19:55:58|0.46149
19:55:59|0.46149
19:56:00|0.46119
19:56:01|0.461
19:56:02|0.461
19:56:03|0.46101
19:56:04|0.46101
19:56:05|0.46101
19:56:06|0.46101
19:56:07|0.461
19:56:08|0.461
19:56:09|0.46087
19:56:10|0.46061
19:56:11|0.46061
19:56:12|0.46061
19:56:13|0.46101
19:56:14|0.46133
19:56:15|0.46133
19:56:16|0.46139
19:56:18|0.46103
19:56:18|0.46103
19:56:20|0.46112
19:56:21|0.46113
19:56:22|0.46113
19:56:23|0.46113
19:56:24|0.46142
19:56:25|0.46146
19:56:26|0.46117
19:56:27|0.46117
19:56:28|0.46146
19:56:29|0.46146
19:56:30|0.46145
19:56:31|0.46145
19:56:32|0.46145
19:56:33|0.46144
19:56:34|0.46144
19:56:35|0.46144
19:56:36|0.46144
19:56:37|0.46126
19:56:38|0.46126
19:56:39|0.46126
19:56:40|0.46126
19:56:41|0.46131
19:56:42|0.46131
19:56:43|0.46131
19:56:44|0.46129
19:56:45|0.46129
19:56:46|0.46129
19:56:47|0.46126
19:56:48|0.46126
19:56:49|0.46125
19:56:50|0.46125
19:56:51|0.46114
19:56:52|0.46114
19:56:53|0.46114
19:56:54|0.46114
19:56:55|0.46125
19:56:56|0.46125
19:56:57|0.46125
19:56:58|0.46126
19:56:59|0.4612
19:57:00|0.4612
19:57:01|0.4612
19:57:03|0.4612
19:57:03|0.4612
19:57:04|0.46125
19:57:05|0.46125
19:57:06|0.46125
19:57:08|0.46118
19:57:09|0.46118
19:57:09|0.46124
19:57:11|0.46103
19:57:12|0.46103
19:57:13|0.46073
19:57:13|0.46101
19:57:15|0.46101
19:57:16|0.46101
19:57:17|0.46101
19:57:18|0.4612
19:57:20|0.4612
19:57:20|0.4612
19:57:22|0.46118
19:57:23|0.46118
19:57:24|0.4612
19:57:25|0.46125
19:57:26|0.46125
19:57:27|0.46123
19:57:27|0.46123
19:57:29|0.46087
19:57:29|0.46087
19:57:31|0.46087
19:57:32|0.46088
19:57:33|0.46087
19:57:34|0.46087
19:57:35|0.46106
19:57:36|0.46086
19:57:37|0.46086
19:57:38|0.46086
19:57:39|0.46077
19:57:39|0.46088
19:57:41|0.46102
19:57:42|0.46081
19:57:43|0.46072
19:57:43|0.46051
19:57:45|0.46051
19:57:46|0.46051
19:57:47|0.46051
19:57:48|0.46058
19:57:48|0.46058
19:57:50|0.46058
19:57:50|0.46062
19:57:52|0.46062
19:57:53|0.46062
19:57:54|0.46062
19:57:54|0.4606
19:57:56|0.4606
19:57:57|0.4606
19:57:58|0.4607
19:57:59|0.46062
19:58:00|0.46045
19:58:01|0.46045
19:58:02|0.46045
19:58:03|0.46062
19:58:04|0.46049
19:58:04|0.46049
19:58:06|0.46034
19:58:06|0.46034
19:58:08|0.46034
19:58:09|0.46046
19:58:10|0.46049
19:58:11|0.4605
19:58:12|0.4605
19:58:12|0.4605
19:58:14|0.4605
19:58:15|0.46034
19:58:16|0.46034
19:58:16|0.46034
19:58:17|0.46034
19:58:19|0.46034
19:58:21|0.46035
19:58:21|0.46035
19:58:23|0.46035
19:58:23|0.46034
19:58:25|0.46035
19:58:25|0.46035
19:58:26|0.46035
19:58:28|0.46035
19:58:29|0.46035
19:58:30|0.46035
19:58:30|0.46035
19:58:32|0.46035
19:58:33|0.46035
19:58:33|0.46035
19:58:34|0.46035
19:58:36|0.46035
19:58:36|0.46037
19:58:37|0.46037
19:58:39|0.46034
19:58:39|0.46033
19:58:41|0.46033
19:58:42|0.46033
19:58:43|0.46033
19:58:44|0.46027
19:58:44|0.46027
19:58:46|0.46027
19:58:47|0.4602
19:58:47|0.4602
19:58:48|0.4602
19:58:50|0.4602
19:58:50|0.46022
19:58:51|0.46022
19:58:52|0.46033
19:58:54|0.4605
19:58:54|0.4605
19:58:55|0.46047
19:58:57|0.46047
19:58:58|0.46047
19:58:58|0.46033
19:58:59|0.46035
19:59:01|0.46035
19:59:01|0.46035
19:59:03|0.46035
19:59:04|0.46028
19:59:04|0.46028
19:59:05|0.4603
19:59:06|0.4603
19:59:07|0.4603
19:59:08|0.4603
19:59:09|0.4603
19:59:10|0.4603
19:59:11|0.4603
19:59:12|0.4603
19:59:13|0.46037
19:59:14|0.46037
19:59:15|0.46084
19:59:17|0.46084
19:59:18|0.46114
19:59:18|0.46114
19:59:20|0.46124
19:59:21|0.46124
19:59:23|0.46124
19:59:23|0.46124
19:59:24|0.46124
19:59:25|0.46124
19:59:26|0.46123
19:59:27|0.46123
19:59:28|0.46123
19:59:29|0.46125
19:59:30|0.46125
19:59:31|0.46125
19:59:32|0.46121
19:59:33|0.46102
19:59:34|0.46102
19:59:35|0.46102
19:59:36|0.46102
19:59:37|0.46102
19:59:38|0.46102
19:59:39|0.46084
19:59:40|0.46084
19:59:41|0.46084
19:59:42|0.46052
19:59:43|0.46052
19:59:44|0.46052
19:59:45|0.46077
19:59:46|0.46077
19:59:47|0.46077
19:59:48|0.46077
19:59:49|0.46077
19:59:50|0.46077
19:59:51|0.46049
19:59:52|0.46037
19:59:53|0.46089
19:59:54|0.46089
19:59:55|0.46089
19:59:56|0.46089
19:59:57|0.46089
19:59:58|0.46089
19:59:59|0.46089
20:00:00|0.46089
20:00:01|0.46089
20:00:02|0.461
20:00:03|0.461
20:00:04|0.46131
20:00:05|0.46132
20:00:06|0.46149
20:00:07|0.46148
20:00:08|0.46181
20:00:09|0.46181
20:00:10|0.46181
20:00:11|0.46153
20:00:12|0.46153
20:00:13|0.46196
20:00:14|0.46194
20:00:15|0.46194
20:00:16|0.46184
20:00:17|0.46194
20:00:19|0.46199
20:00:20|0.462
20:00:21|0.462
20:00:22|0.462
20:00:23|0.46236
20:00:24|0.46215
20:00:25|0.4625
20:00:26|0.4625
20:00:27|0.4625
20:00:28|0.4625
20:00:30|0.4627
20:00:30|0.46257
20:00:31|0.46289
20:00:32|0.46249
20:00:34|0.46285
20:00:34|0.46285
20:00:36|0.46285
20:00:36|0.46285
20:00:38|0.46282
20:00:39|0.46282
20:00:40|0.46285
20:00:40|0.46282
20:00:41|0.46282
20:00:43|0.46282
20:00:44|0.463
20:00:44|0.463
20:00:45|0.463
20:00:46|0.463
20:00:47|0.463
20:00:49|0.463
20:00:49|0.463
20:00:50|0.46324
20:00:51|0.46324
20:00:53|0.46324
20:00:53|0.46283
20:00:54|0.46283
20:00:55|0.46283
20:00:56|0.46283
20:00:58|0.46283
20:00:58|0.46282
20:01:00|0.46284
20:01:00|0.46283
20:01:01|0.46283
20:01:02|0.4625
20:01:04|0.46227
20:01:04|0.46257
20:01:05|0.46257
20:01:07|0.46254
20:01:08|0.46253
20:01:08|0.46253
20:01:09|0.46253
20:01:10|0.46253
20:01:11|0.46257
20:01:13|0.46257
20:01:13|0.46246
20:01:14|0.46282
20:01:15|0.46282
20:01:16|0.46276
20:01:17|0.46276
20:01:19|0.46253
20:01:19|0.46253
20:01:20|0.46296
20:01:22|0.46296
20:01:23|0.46278
20:01:25|0.46278
20:01:26|0.46284
20:01:27|0.46284
20:01:28|0.46284
20:01:29|0.46284
20:01:30|0.46283
20:01:31|0.46282
20:01:32|0.46282
20:01:33|0.46278
20:01:34|0.46278
20:01:34|0.46278
20:01:36|0.46278
20:01:36|0.4626
20:01:38|0.46255
20:01:39|0.46255
20:01:40|0.46252
20:01:41|0.46249
20:01:42|0.46249
20:01:43|0.46249
20:01:43|0.46249
20:01:45|0.46295
20:01:46|0.46295
20:01:47|0.46293
20:01:48|0.46293
20:01:49|0.46266
20:01:50|0.46266
20:01:51|0.463
20:01:52|0.463
20:01:53|0.463
20:01:54|0.463
20:01:55|0.463
20:01:56|0.46325
20:01:57|0.46325
20:01:58|0.46325
20:01:59|0.46323
20:02:00|0.46323
20:02:01|0.46325
20:02:02|0.46325
20:02:03|0.46325
20:02:04|0.46324
20:02:05|0.46306
20:02:06|0.46323
20:02:08|0.46323
20:02:08|0.46323
20:02:09|0.46323
20:02:10|0.46323
20:02:11|0.4632
20:02:12|0.4635
20:02:13|0.4635
20:02:14|0.4636
20:02:15|0.46349
20:02:16|0.46326
20:02:17|0.46326
20:02:18|0.46346
20:02:19|0.46376
20:02:20|0.46376
20:02:21|0.4636
20:02:23|0.4636
20:02:23|0.46349
20:02:24|0.46349
20:02:26|0.46359
20:02:27|0.46344
20:02:28|0.46365
20:02:29|0.46365
20:02:30|0.46369
20:02:31|0.46364
20:02:32|0.46364
20:02:33|0.46364
20:02:34|0.46386
20:02:35|0.46386
20:02:36|0.46365
20:02:37|0.46365
20:02:38|0.4638
20:02:39|0.46359
20:02:40|0.46359
20:02:41|0.46359
20:02:42|0.46352
20:02:43|0.46344
20:02:44|0.46344
20:02:45|0.46348
20:02:46|0.46371
20:02:47|0.46377
20:02:48|0.46377
20:02:49|0.46377
20:02:50|0.46373
20:02:51|0.46373
20:02:52|0.46344
20:02:53|0.46344
20:02:54|0.46344
20:02:55|0.46367
20:02:56|0.46367
20:02:57|0.46367
20:02:58|0.46349
20:02:59|0.46349
20:03:00|0.46344
20:03:01|0.46369
20:03:02|0.46369
20:03:03|0.46317
20:03:04|0.46333
20:03:05|0.46332
20:03:06|0.46331
20:03:07|0.46336
20:03:08|0.463
20:03:09|0.463
20:03:10|0.463
20:03:11|0.46266
20:03:12|0.46266
20:03:13|0.46266
20:03:14|0.46266
20:03:15|0.46245
20:03:16|0.46245
20:03:17|0.46189
20:03:18|0.46189
20:03:19|0.46189
20:03:20|0.46171
20:03:21|0.46159
20:03:22|0.46151
20:03:23|0.46149
20:03:25|0.4618
20:03:26|0.4618
20:03:27|0.46233
20:03:27|0.46233
20:03:29|0.46233
20:03:29|0.46233
20:03:30|0.46233
20:03:31|0.46241
20:03:32|0.46241
20:03:33|0.46218
20:03:34|0.46206
20:03:35|0.462
20:03:36|0.462
20:03:37|0.46179
20:03:38|0.46181
20:03:39|0.46181
20:03:40|0.46181
20:03:41|0.46181
20:03:42|0.46181
20:03:43|0.46181
20:03:45|0.46181
20:03:46|0.46152
20:03:47|0.46176
20:03:48|0.46142
20:03:49|0.46158
20:03:49|0.46175
20:03:51|0.46192
20:03:52|0.46208
20:03:53|0.46208
20:03:54|0.46202
20:03:55|0.46202
20:03:56|0.46202
20:03:57|0.46202
20:03:58|0.46202
20:03:59|0.46202
20:04:00|0.46195
20:04:01|0.46151
20:04:02|0.46151
20:04:03|0.46141
20:04:04|0.46141
20:04:05|0.4612
20:04:06|0.4612
20:04:07|0.4612
20:04:08|0.46133
20:04:09|0.46133
20:04:10|0.46133
20:04:11|0.46122
20:04:12|0.46122
20:04:13|0.46122
20:04:14|0.46122
20:04:15|0.46139
20:04:16|0.46139
20:04:17|0.4612
20:04:18|0.4612
20:04:19|0.4612
20:04:20|0.4612
20:04:21|0.4612
20:04:22|0.4612
20:04:23|0.4612
20:04:24|0.46143
20:04:26|0.46143
20:04:27|0.46143
20:04:28|0.46143
20:04:29|0.46143
20:04:30|0.46157
20:04:31|0.46137
20:04:31|0.46137
20:04:32|0.46137
20:04:34|0.46137
20:04:35|0.46137
20:04:36|0.46149
20:04:37|0.46149
20:04:38|0.46149
20:04:39|0.46149
20:04:40|0.46195
20:04:41|0.46195
20:04:42|0.46183
20:04:43|0.46183
20:04:44|0.4618
20:04:45|0.4616
20:04:46|0.46125
20:04:47|0.46125
20:04:48|0.46125
20:04:49|0.4612
20:04:50|0.4612
20:04:51|0.46121
20:04:52|0.46066
20:04:53|0.46048
20:04:54|0.46048
20:04:55|0.46048
20:04:56|0.46035
20:04:57|0.46055
20:04:58|0.46043
20:04:59|0.46035
20:05:00|0.4603
20:05:01|0.46011
20:05:02|0.46012
20:05:03|0.46035
20:05:04|0.4601
20:05:05|0.4601
20:05:06|0.4601
20:05:07|0.46009
20:05:08|0.46
20:05:09|0.46
20:05:10|0.46028
20:05:11|0.46
20:05:12|0.46011
20:05:13|0.46003
20:05:14|0.46001
20:05:15|0.46
20:05:16|0.46
20:05:18|0.46001
20:05:18|0.46001
20:05:19|0.46
20:05:20|0.46
20:05:21|0.46
20:05:22|0.46002
20:05:23|0.46003
20:05:24|0.46
20:05:26|0.46
20:05:27|0.46
20:05:29|0.46
20:05:30|0.46007
20:05:31|0.46
20:05:32|0.46
20:05:33|0.46001
20:05:34|0.46002
20:05:35|0.46002
20:05:35|0.46002
20:05:37|0.46009
20:05:37|0.46009
20:05:39|0.46009
20:05:40|0.4603
20:05:41|0.4603
20:05:42|0.4603
20:05:43|0.4603
20:05:44|0.46032
20:05:45|0.46034
20:05:46|0.46063
20:05:47|0.46063
20:05:48|0.46063
20:05:49|0.46063
20:05:50|0.46063
20:05:51|0.46063
20:05:52|0.46053
20:05:53|0.46053
20:05:54|0.46053
20:05:55|0.46053
20:05:56|0.46053
20:05:57|0.46053
20:05:58|0.4603
20:05:59|0.46031
20:06:00|0.46031
20:06:01|0.46031
20:06:02|0.46032
20:06:03|0.46068
20:06:04|0.46068
20:06:05|0.46068
20:06:06|0.46068
20:06:07|0.46096
20:06:08|0.46096
20:06:09|0.46096
20:06:11|0.46106
20:06:11|0.46107
20:06:12|0.46086
20:06:13|0.46098
20:06:14|0.46086
20:06:15|0.46087
20:06:16|0.46106
20:06:17|0.46086
20:06:18|0.46086
20:06:19|0.46086
20:06:20|0.46086
20:06:21|0.46086
20:06:23|0.46086
20:06:23|0.46074
20:06:24|0.46074
20:06:25|0.46074
20:06:26|0.46074
20:06:28|0.46071
20:06:29|0.46045
20:06:30|0.46045
20:06:32|0.46065
20:06:32|0.46006
20:06:33|0.46001
20:06:34|0.46001
20:06:35|0.46001
20:06:36|0.46001
20:06:38|0.46002
20:06:39|0.46001
20:06:40|0.46001
20:06:40|0.46
20:06:42|0.46
20:06:42|0.46001
20:06:44|0.46001
20:06:45|0.46
20:06:46|0.46001
20:06:46|0.46001
20:06:48|0.46001
20:06:49|0.46001
20:06:50|0.46
20:06:50|0.46
20:06:51|0.46
20:06:52|0.46
20:06:54|0.46
20:06:54|0.46
20:06:56|0.46
20:06:57|0.46001
20:06:57|0.46001
20:06:59|0.46001
20:07:00|0.46001
20:07:01|0.46001
20:07:01|0.46
20:07:03|0.46
20:07:04|0.46
20:07:04|0.46
20:07:05|0.46
20:07:07|0.46
20:07:08|0.46001
20:07:08|0.46001
20:07:10|0.46
20:07:11|0.46
20:07:12|0.46
20:07:13|0.46
20:07:14|0.46072
20:07:15|0.46072
20:07:16|0.46072
20:07:17|0.46011
20:07:18|0.46035
20:07:19|0.46028
20:07:20|0.46006
20:07:21|0.46006
20:07:21|0.46006
20:07:23|0.46006
20:07:24|0.46027
20:07:25|0.46027
20:07:26|0.46043
20:07:27|0.46043
20:07:28|0.46032
20:07:30|0.46037
20:07:31|0.46026
20:07:32|0.46026
20:07:33|0.46032
20:07:34|0.46032
20:07:35|0.46032
20:07:36|0.46032
20:07:37|0.46032
20:07:37|0.46016
20:07:39|0.46016
20:07:40|0.46016
20:07:40|0.46015
20:07:41|0.46015
20:07:43|0.46015
20:07:44|0.46015
20:07:45|0.46015
20:07:46|0.46015
20:07:47|0.46001
20:07:48|0.46001
20:07:49|0.46028
20:07:50|0.46028
20:07:50|0.46028
20:07:52|0.46007
20:07:52|0.46007
20:07:54|0.46008
20:07:55|0.46008
20:07:56|0.46009
20:07:57|0.46009
20:07:58|0.46009
20:07:58|0.46016
20:07:59|0.46016
20:08:00|0.46069
20:08:02|0.46051
20:08:03|0.46051
20:08:03|0.46047
20:08:05|0.46047
20:08:06|0.46047
20:08:07|0.46041
20:08:07|0.46044
20:08:09|0.46044
20:08:10|0.46044
20:08:11|0.46043
20:08:12|0.46044
20:08:13|0.46044
20:08:14|0.46044
20:08:14|0.46044
20:08:16|0.46044
20:08:16|0.46044
20:08:18|0.46044
20:08:19|0.46044
20:08:20|0.46044
20:08:20|0.46044
20:08:22|0.46065
20:08:22|0.46065
20:08:24|0.46065
20:08:24|0.46065
20:08:25|0.46036
20:08:26|0.46036
20:08:28|0.46036
20:08:29|0.46056
20:08:31|0.4607
20:08:31|0.46082
20:08:32|0.46082
20:08:34|0.46082
20:08:35|0.46082
20:08:35|0.46082
20:08:37|0.4607
20:08:37|0.4607
20:08:38|0.46083
20:08:39|0.46083
20:08:41|0.46077
20:08:42|0.46077
20:08:43|0.46077
20:08:43|0.46077
20:08:45|0.461
20:08:45|0.46089
20:08:46|0.46128
20:08:47|0.46132
20:08:48|0.46097
20:08:50|0.46097
20:08:50|0.46097
20:08:52|0.4612
20:08:52|0.4612
20:08:54|0.4612
20:08:54|0.46109
20:08:56|0.46109
20:08:56|0.46084
20:08:58|0.46084
20:08:58|0.46101
20:09:00|0.46104
20:09:01|0.46104
20:09:01|0.46104
20:09:02|0.46104
20:09:03|0.46104
20:09:04|0.46104
20:09:05|0.46104
20:09:06|0.46104
20:09:07|0.46075
20:09:09|0.46075
20:09:09|0.46075
20:09:10|0.46075
20:09:12|0.46069
20:09:12|0.46069
20:09:13|0.46069
20:09:14|0.46069
20:09:16|0.46069
20:09:17|0.46069
20:09:18|0.4607
20:09:18|0.4607
20:09:19|0.46052
20:09:20|0.46052
20:09:21|0.46052
20:09:22|0.46052
20:09:23|0.46052
20:09:25|0.46052
20:09:25|0.46052
20:09:26|0.46052
20:09:28|0.46052
20:09:28|0.46052
20:09:30|0.46052
20:09:31|0.46052
20:09:32|0.46052
20:09:33|0.46052
20:09:34|0.46052
20:09:35|0.46052
20:09:36|0.46053
20:09:37|0.46053
20:09:38|0.46052
20:09:39|0.46041
20:09:40|0.46041
20:09:41|0.46052
20:09:42|0.46052
20:09:43|0.46052
20:09:44|0.46043
20:09:45|0.46069
20:09:46|0.46069
20:09:47|0.46069
20:09:48|0.46069
20:09:49|0.46084
20:09:50|0.46084
20:09:51|0.46084
20:09:52|0.46088
20:09:53|0.46045
20:09:54|0.46045
20:09:55|0.46034
20:09:57|0.46032
20:09:58|0.46049
20:09:58|0.46049
20:10:00|0.46049
20:10:00|0.46047
20:10:01|0.4605
20:10:02|0.4605
20:10:03|0.4605
20:10:04|0.46051
20:10:05|0.46051
20:10:07|0.46051
20:10:08|0.4605
20:10:09|0.4605
20:10:10|0.4605
20:10:11|0.46051
20:10:12|0.46051
20:10:13|0.46051
20:10:14|0.46051
20:10:15|0.46051
20:10:16|0.46055
20:10:16|0.46055
20:10:18|0.46055
20:10:19|0.46055
20:10:19|0.46055
20:10:21|0.46055
20:10:22|0.46055
20:10:23|0.46055
20:10:24|0.46055
20:10:25|0.46055
20:10:26|0.46055
20:10:27|0.46055
20:10:28|0.46055
20:10:29|0.46055
20:10:29|0.46055
20:10:31|0.46055
20:10:32|0.46055
20:10:33|0.46055
20:10:34|0.46069
20:10:35|0.46069
20:10:36|0.46069
20:10:38|0.46069
20:10:38|0.46069
20:10:39|0.4607
20:10:40|0.4607
20:10:41|0.4607
20:10:42|0.4607
20:10:43|0.46058
20:10:44|0.46075
20:10:45|0.46075
20:10:46|0.46067
20:10:47|0.46077
20:10:48|0.46098
20:10:49|0.46098
20:10:50|0.46098
20:10:51|0.46098
20:10:53|0.46098
20:10:53|0.46098
20:10:55|0.46098
20:10:56|0.46098
20:10:56|0.46098
20:10:57|0.46098
20:10:58|0.46099
20:10:59|0.461
20:11:01|0.461
20:11:02|0.461
20:11:03|0.461
20:11:04|0.461
20:11:04|0.461
20:11:05|0.46102
20:11:07|0.46102
20:11:08|0.46102
20:11:09|0.461
20:11:09|0.461
20:11:11|0.461
20:11:11|0.461
20:11:12|0.461
20:11:13|0.461
20:11:14|0.461
20:11:16|0.461
20:11:16|0.461
20:11:17|0.46056
20:11:18|0.46055
20:11:20|0.46031
20:11:21|0.46031
20:11:21|0.46031
20:11:22|0.46035
20:11:24|0.46031
20:11:24|0.46031
20:11:25|0.46031
20:11:26|0.46031
20:11:27|0.4604
20:11:28|0.46048
20:11:30|0.46063
20:11:31|0.46063
20:11:32|0.46063
20:11:33|0.46063
20:11:34|0.46063
20:11:35|0.4607
20:11:36|0.4607
20:11:37|0.4607
20:11:38|0.4607
20:11:39|0.46048
20:11:40|0.46048
20:11:41|0.46048
20:11:42|0.46048
20:11:43|0.46048
20:11:44|0.46048
20:11:45|0.46048
20:11:46|0.46048
20:11:47|0.46042
20:11:48|0.46041
20:11:49|0.46041
20:11:50|0.46041
20:11:51|0.46041
20:11:52|0.46041
20:11:53|0.46041
20:11:54|0.46041
20:11:55|0.46041
20:11:56|0.46041
20:11:57|0.46041
20:11:58|0.46041
20:11:59|0.46041
20:12:00|0.46041
20:12:01|0.46041
20:12:02|0.46041
20:12:03|0.46041
20:12:04|0.46041
20:12:05|0.46041
20:12:06|0.46041
20:12:07|0.46041
20:12:08|0.46041
20:12:09|0.4605
20:12:10|0.4605
20:12:11|0.4606
20:12:12|0.4606
20:12:13|0.4605
20:12:14|0.4605
20:12:15|0.4605
20:12:16|0.4605
20:12:17|0.4605
20:12:18|0.4605
20:12:19|0.46042
20:12:20|0.46042
20:12:21|0.46042
20:12:22|0.46041
20:12:23|0.46041
20:12:24|0.46041
20:12:25|0.46041
20:12:26|0.46041
20:12:27|0.46041
20:12:28|0.46041
20:12:29|0.46041
20:12:30|0.46034
20:12:31|0.46032
20:12:32|0.46032
20:12:34|0.46032
20:12:35|0.46009
20:12:36|0.46009
20:12:36|0.46009
20:12:38|0.46009
20:12:39|0.46009
20:12:40|0.46001
20:12:41|0.46001
20:12:42|0.46001
20:12:43|0.46
20:12:43|0.46
20:12:45|0.46001
20:12:45|0.46001
20:12:46|0.46001
20:12:48|0.46001
20:12:48|0.46
20:12:50|0.46
20:12:51|0.46001
20:12:52|0.46
20:12:53|0.46
20:12:54|0.46
20:12:54|0.46
20:12:56|0.46
20:12:57|0.46
20:12:58|0.46
20:12:58|0.46
20:13:00|0.46
20:13:01|0.46
20:13:02|0.46
20:13:03|0.46
20:13:04|0.46
20:13:04|0.46
20:13:05|0.4595
20:13:06|0.45953
20:13:08|0.45957
20:13:09|0.45957
20:13:10|0.45957
20:13:11|0.45957
20:13:12|0.45957
20:13:13|0.45981
20:13:14|0.45968
20:13:15|0.45959
20:13:16|0.45978
20:13:17|0.45961
20:13:18|0.45933
20:13:19|0.45933
20:13:20|0.45884
20:13:21|0.45896
20:13:21|0.45895
20:13:23|0.459
20:13:24|0.459
20:13:25|0.459
20:13:25|0.459
20:13:27|0.45926
20:13:28|0.45926
20:13:28|0.45926
20:13:30|0.45958
20:13:31|0.45931
20:13:32|0.45931
20:13:33|0.45929
20:13:34|0.45929
20:13:35|0.45929
20:13:36|0.45929
20:13:37|0.45929
20:13:38|0.45924
20:13:39|0.45924
20:13:41|0.45924
20:13:41|0.45924
20:13:42|0.45924
20:13:43|0.45924
20:13:44|0.45924
20:13:45|0.45949
20:13:46|0.45949
20:13:47|0.45949
20:13:48|0.45949
20:13:49|0.45949
20:13:50|0.45949
20:13:51|0.45949
20:13:52|0.45949
20:13:53|0.45949
20:13:54|0.45949
20:13:56|0.45949
20:13:56|0.45949
20:13:58|0.45949
20:13:58|0.45949
20:13:59|0.45949
20:14:00|0.4599
20:14:01|0.4599
20:14:03|0.4599
20:14:04|0.4599
20:14:04|0.4599
20:14:06|0.45989
20:14:07|0.45995
20:14:08|0.4597
20:14:09|0.45908
20:14:09|0.45908
20:14:11|0.45877
20:14:12|0.45876
20:14:13|0.45877
20:14:14|0.45877
20:14:15|0.45877
20:14:16|0.45895
20:14:17|0.45895
20:14:18|0.45895
20:14:19|0.45895
20:14:20|0.459
20:14:21|0.459
20:14:22|0.45897
20:14:23|0.4592
20:14:24|0.4592
20:14:25|0.459
20:14:26|0.459
20:14:27|0.459
20:14:28|0.459
20:14:29|0.459
20:14:30|0.459
20:14:31|0.45895
20:14:32|0.45862
20:14:33|0.45863
20:14:34|0.45863
20:14:36|0.45863
20:14:37|0.45863
20:14:38|0.45863
20:14:39|0.45862
20:14:39|0.45846
20:14:41|0.45831
20:14:42|0.4583
20:14:42|0.45853
20:14:44|0.45814
20:14:45|0.45779
20:14:45|0.45777
20:14:47|0.45777
20:14:47|0.45777
20:14:49|0.45777
20:14:49|0.45777
20:14:51|0.45831
20:14:52|0.45831
20:14:53|0.4585
20:14:55|0.4585
20:14:55|0.4585
20:14:56|0.45853
20:14:57|0.45853
20:14:58|0.45868
20:14:59|0.45868
20:15:00|0.45868
20:15:01|0.45868
20:15:02|0.45897
20:15:03|0.45897
20:15:04|0.45897
20:15:05|0.45873
20:15:06|0.45924
20:15:07|0.45901
20:15:08|0.45901
20:15:09|0.45901
20:15:10|0.45901
20:15:11|0.45901
20:15:12|0.45902
20:15:13|0.45902
20:15:14|0.45902
20:15:15|0.45901
20:15:16|0.45899
20:15:17|0.459
20:15:18|0.45847
20:15:19|0.4582
20:15:20|0.45797
20:15:21|0.45797
20:15:22|0.45808
20:15:23|0.45808
20:15:24|0.45808
20:15:25|0.45801
20:15:26|0.45801
20:15:27|0.45794
20:15:28|0.45778
20:15:29|0.45779
20:15:30|0.45778
20:15:31|0.45778
20:15:32|0.45777
20:15:33|0.45777
20:15:34|0.45777
20:15:36|0.45777
20:15:37|0.45776
20:15:37|0.45776
20:15:39|0.45774
20:15:39|0.45759
20:15:41|0.45759
20:15:42|0.45759
20:15:43|0.45759
20:15:44|0.45759
20:15:45|0.45759
20:15:46|0.45727
20:15:47|0.45727
20:15:48|0.45727
20:15:49|0.45727
20:15:50|0.45702
20:15:51|0.45702
20:15:52|0.4571
20:15:53|0.4571
20:15:54|0.4571
20:15:55|0.4571
20:15:56|0.4571
20:15:57|0.45699
20:15:58|0.45699
20:15:59|0.45699
20:16:00|0.45708
20:16:01|0.45708
20:16:02|0.45708
20:16:03|0.45714
20:16:04|0.45714
20:16:05|0.45704
20:16:06|0.45704
20:16:07|0.45704
20:16:08|0.45704
20:16:09|0.45704
20:16:10|0.45764
20:16:11|0.45774
20:16:12|0.458
20:16:13|0.45811
20:16:14|0.45833
20:16:15|0.45833
20:16:16|0.45833
20:16:17|0.45833
20:16:18|0.45833
20:16:19|0.45833
20:16:20|0.45833
20:16:21|0.45833
20:16:22|0.45833
20:16:23|0.45862
20:16:24|0.45862
20:16:25|0.45862
20:16:26|0.45862
20:16:27|0.45862
20:16:28|0.45783
20:16:29|0.458
20:16:30|0.458
20:16:31|0.458
20:16:32|0.45773
20:16:33|0.45773
20:16:34|0.45773
20:16:35|0.45773
20:16:36|0.45773
20:16:38|0.45803
20:16:39|0.45841
20:16:40|0.45844
20:16:41|0.45844
20:16:42|0.45808
20:16:43|0.45808
20:16:44|0.4583
20:16:45|0.4583
20:16:46|0.4583
20:16:47|0.4583
20:16:48|0.4583
20:16:49|0.4583
20:16:50|0.4583
20:16:51|0.4583
20:16:52|0.4583
20:16:53|0.4583
20:16:54|0.4583
20:16:55|0.4583
20:16:56|0.45801
20:16:57|0.458
20:16:58|0.458
20:16:59|0.45793
20:17:00|0.45793
20:17:01|0.45793
20:17:02|0.45793
20:17:03|0.45793
20:17:04|0.45793
20:17:05|0.45793
20:17:06|0.45792
20:17:07|0.45793
20:17:08|0.45793
20:17:09|0.45793
20:17:10|0.45793
20:17:11|0.45784
20:17:12|0.4576
20:17:13|0.4576
20:17:14|0.45778
20:17:15|0.45778
20:17:16|0.45778
20:17:17|0.45778
20:17:18|0.45743
20:17:19|0.45743
20:17:20|0.4576
20:17:21|0.4576
20:17:22|0.4576
20:17:23|0.4576
20:17:24|0.45755
20:17:25|0.45755
20:17:26|0.4575
20:17:27|0.4575
20:17:28|0.45746
20:17:29|0.45747
20:17:30|0.45747
20:17:31|0.45711
20:17:32|0.45711
20:17:33|0.45711
20:17:35|0.45713
20:17:35|0.45713
20:17:36|0.45713
20:17:37|0.45713
20:17:39|0.45713
20:17:40|0.45713
20:17:41|0.45713
20:17:42|0.45713
20:17:43|0.45728
20:17:45|0.45773
20:17:45|0.45773
20:17:46|0.45759
20:17:47|0.45759
20:17:48|0.4576
20:17:49|0.4576
20:17:50|0.45752
20:17:51|0.45752
20:17:52|0.45752
20:17:53|0.45758
20:17:54|0.45758
20:17:55|0.45758
20:17:56|0.45758
20:17:57|0.45758
20:17:58|0.45758
20:17:59|0.45758
20:18:00|0.45758
20:18:01|0.458
20:18:02|0.458
20:18:03|0.458
20:18:04|0.45808
20:18:05|0.45808
20:18:06|0.45808
20:18:07|0.45833
20:18:08|0.45833
20:18:09|0.45833
20:18:10|0.45844
20:18:11|0.45813
20:18:12|0.45813
20:18:13|0.45813
20:18:14|0.45805
20:18:15|0.45805
20:18:16|0.45805
20:18:17|0.45805
20:18:18|0.45805
20:18:19|0.45805
20:18:20|0.45797
20:18:21|0.45797
20:18:22|0.45799
20:18:23|0.45779
20:18:24|0.45777
20:18:25|0.45774
20:18:26|0.45774
20:18:27|0.45771
20:18:28|0.45771
20:18:29|0.45771
20:18:30|0.45771
20:18:31|0.45771
20:18:32|0.45765
20:18:33|0.45765
20:18:34|0.45765
20:18:35|0.45765
20:18:36|0.4577
20:18:37|0.4577
20:18:39|0.45778
20:18:40|0.4578
20:18:41|0.45771
20:18:42|0.45771
20:18:43|0.45771
20:18:45|0.45771
20:18:46|0.45791
20:18:47|0.45791
20:18:48|0.45791
20:18:49|0.45797
20:18:50|0.45804
20:18:51|0.45804
20:18:52|0.45804
20:18:53|0.45804
20:18:54|0.45804
20:18:55|0.45804
20:18:56|0.45804
20:18:57|0.45804
20:18:58|0.45804
20:18:59|0.45804
20:19:00|0.45804
20:19:01|0.45804
20:19:02|0.45819
20:19:03|0.45819
20:19:04|0.45819
20:19:05|0.45819
20:19:06|0.45819
20:19:06|0.45804
20:19:08|0.45805
20:19:09|0.45805
20:19:10|0.4579
20:19:11|0.45765
20:19:12|0.45765
20:19:12|0.45765
20:19:14|0.45765
20:19:15|0.45765
20:19:16|0.45765
20:19:17|0.45765
20:19:18|0.45765
20:19:19|0.45765
20:19:20|0.45765
20:19:21|0.45765
20:19:22|0.45765
20:19:23|0.45807
20:19:24|0.45807
20:19:25|0.45807
20:19:25|0.45807
20:19:26|0.45807
20:19:28|0.45824
20:19:29|0.45824
20:19:29|0.45824
20:19:31|0.45824
20:19:31|0.45841
20:19:33|0.45839
20:19:34|0.45836
20:19:34|0.45836
20:19:36|0.45882
20:19:37|0.45882
20:19:38|0.45882
20:19:39|0.45882
20:19:40|0.45876
20:19:42|0.45876
20:19:43|0.45876
20:19:44|0.45876
20:19:44|0.45876
20:19:46|0.45876
20:19:47|0.45876
20:19:48|0.45894
20:19:49|0.45894
20:19:50|0.45894
20:19:51|0.45894
20:19:52|0.45894
20:19:53|0.45894
20:19:54|0.45894
20:19:55|0.45894
20:19:56|0.45894
20:19:57|0.45894
20:19:58|0.45894
20:19:59|0.45894
20:20:00|0.45876
20:20:01|0.45876
20:20:02|0.45876
20:20:03|0.45876
20:20:05|0.45859
20:20:05|0.45859
20:20:06|0.45841
20:20:07|0.45841
20:20:08|0.45866
20:20:09|0.45866
20:20:10|0.45866
20:20:11|0.45841
20:20:12|0.45841
20:20:13|0.45841
20:20:14|0.45841
20:20:15|0.45841
20:20:16|0.45841
20:20:17|0.45842
20:20:18|0.45842
20:20:19|0.458
20:20:20|0.45764
20:20:21|0.45764
20:20:22|0.45764
20:20:23|0.45764
20:20:24|0.45724
20:20:25|0.45754
20:20:26|0.45754
20:20:27|0.45752
20:20:28|0.45748
20:20:29|0.45748
20:20:30|0.45748
20:20:31|0.4574
20:20:32|0.4574
20:20:33|0.4574
20:20:34|0.45734
20:20:35|0.45701
20:20:36|0.45728
20:20:37|0.45728
20:20:38|0.45728
20:20:39|0.45728
20:20:40|0.45728
20:20:41|0.457
20:20:42|0.457
20:20:43|0.457
20:20:44|0.4571
20:20:45|0.4571
20:20:46|0.4571
20:20:47|0.4571
20:20:48|0.4571
20:20:50|0.45737
20:20:50|0.45737
20:20:52|0.45737
20:20:53|0.4572
20:20:54|0.4572
20:20:55|0.4572
20:20:56|0.45722
20:20:57|0.45722
20:20:58|0.45725
20:20:59|0.45738
20:21:00|0.45738
20:21:01|0.45782
20:21:02|0.45754
20:21:03|0.45784
20:21:04|0.45786
20:21:05|0.45777
20:21:06|0.45777
20:21:07|0.45777
20:21:08|0.45768
20:21:09|0.45768
20:21:10|0.45763
20:21:11|0.45763
20:21:12|0.45789
20:21:13|0.4579
20:21:14|0.45788
20:21:15|0.45788
20:21:16|0.45748
20:21:17|0.45744
20:21:18|0.45743
20:21:19|0.45743
20:21:20|0.45743
20:21:21|0.45743
20:21:22|0.45743
20:21:23|0.45743
20:21:24|0.45743
20:21:25|0.45735
20:21:26|0.45735
20:21:27|0.45735
20:21:28|0.45744
20:21:29|0.45744
20:21:30|0.45759
20:21:31|0.45745
20:21:32|0.45745
20:21:33|0.45745
20:21:34|0.45745
20:21:35|0.45729
20:21:36|0.45729
20:21:37|0.45729
20:21:38|0.45729
20:21:39|0.45729
20:21:40|0.45721
20:21:41|0.45721
20:21:43|0.457
20:21:44|0.457
20:21:45|0.457
20:21:46|0.457
20:21:47|0.457
20:21:48|0.457
20:21:49|0.457
20:21:50|0.457
20:21:51|0.457
20:21:52|0.457
20:21:53|0.457
20:21:54|0.457
20:21:55|0.457
20:21:56|0.45697
20:21:57|0.45697
20:21:58|0.45697
20:21:59|0.45697
20:22:00|0.45697
20:22:01|0.45709
20:22:02|0.45709
20:22:03|0.45709
20:22:04|0.45721
20:22:06|0.45721
20:22:06|0.45719
20:22:07|0.45719
20:22:08|0.45719
20:22:09|0.45719
20:22:10|0.45716
20:22:11|0.45716
20:22:12|0.45716
20:22:13|0.45716
20:22:14|0.45716
20:22:15|0.45696
20:22:16|0.45696
20:22:17|0.4568
20:22:18|0.45692
20:22:19|0.45692
20:22:20|0.45692
20:22:21|0.45692
20:22:22|0.45678
20:22:23|0.45715
20:22:24|0.45715
20:22:25|0.45715
20:22:26|0.45715
20:22:27|0.45715
20:22:28|0.45689
20:22:29|0.45702
20:22:30|0.4571
20:22:31|0.4582
20:22:32|0.45858
20:22:33|0.45888
20:22:34|0.45888
20:22:35|0.45888
20:22:36|0.45888
20:22:37|0.45843
20:22:38|0.45843
20:22:39|0.45843
20:22:40|0.45843
20:22:41|0.45843
20:22:43|0.45843
20:22:44|0.45843
20:22:45|0.45843
20:22:46|0.45843
20:22:47|0.45801
20:22:48|0.45826
20:22:49|0.45826
20:22:51|0.45823
20:22:51|0.45823
20:22:52|0.45823
20:22:53|0.45823
20:22:54|0.458
20:22:55|0.458
20:22:56|0.458
20:22:57|0.458
20:22:58|0.458
20:22:59|0.458
20:23:00|0.458
20:23:02|0.4575
20:23:02|0.45747
20:23:04|0.45747
20:23:04|0.45736
20:23:05|0.45736
20:23:06|0.45736
20:23:07|0.45796
20:23:08|0.45833
20:23:10|0.45833
20:23:10|0.45816
20:23:11|0.45816
20:23:13|0.45816
20:23:14|0.45816
20:23:15|0.45816
20:23:16|0.45816
20:23:17|0.45816
20:23:18|0.45816
20:23:19|0.45816
20:23:20|0.45816
20:23:21|0.45824
20:23:22|0.45824
20:23:23|0.45824
20:23:24|0.45824
20:23:25|0.45824
20:23:26|0.45824
20:23:27|0.45824
20:23:28|0.45824
20:23:29|0.45826
20:23:30|0.45823
20:23:31|0.45824
20:23:32|0.45824
20:23:32|0.45824
20:23:34|0.45824
20:23:35|0.45824
20:23:36|0.45824
20:23:36|0.4582
20:23:38|0.4582
20:23:39|0.4582
20:23:40|0.4582
20:23:41|0.45791
20:23:42|0.45791
20:23:43|0.45791
20:23:44|0.45813
20:23:45|0.45789
20:23:46|0.45789
20:23:48|0.45789
20:23:48|0.45769
20:23:49|0.45769
20:23:50|0.45769
20:23:51|0.45769
20:23:52|0.45769
20:23:54|0.45769
20:23:55|0.45769
20:23:56|0.45769
20:23:57|0.45769
20:23:57|0.45769
20:23:59|0.45764
20:24:00|0.45764
20:24:01|0.45764
20:24:02|0.45764
20:24:02|0.45764
20:24:04|0.45735
20:24:05|0.45727
20:24:06|0.45727
20:24:07|0.4573
20:24:08|0.4573
20:24:09|0.45833
20:24:10|0.45828
20:24:11|0.45828
20:24:12|0.45828
20:24:13|0.45828
20:24:14|0.45834
20:24:15|0.45835
20:24:16|0.45835
20:24:17|0.45828
20:24:18|0.45828
20:24:19|0.45846
20:24:20|0.45846
20:24:20|0.45846
20:24:22|0.45846
20:24:23|0.45846
20:24:24|0.45846
20:24:25|0.45846
20:24:26|0.45846
20:24:27|0.45846
20:24:27|0.45836
20:24:29|0.45836
20:24:30|0.4584
20:24:31|0.4584
20:24:32|0.4584
20:24:33|0.4584
20:24:34|0.45857
20:24:34|0.45851
20:24:36|0.45855
20:24:36|0.45846
20:24:37|0.45841
20:24:39|0.45841
20:24:40|0.45841
20:24:41|0.45841
20:24:42|0.45832
20:24:43|0.45832
20:24:43|0.45854
20:24:45|0.45854
20:24:47|0.45854
20:24:47|0.45854
20:24:48|0.45854
20:24:49|0.45854
20:24:50|0.4586
20:24:51|0.45855
20:24:52|0.45891
20:24:54|0.45891
20:24:55|0.45891
20:24:56|0.45882
20:24:57|0.45902
20:24:58|0.45932
20:24:59|0.45932
20:24:59|0.45932
20:25:01|0.45932
20:25:01|0.45932
20:25:02|0.4592
20:25:03|0.4591
20:25:04|0.4591
20:25:05|0.45928
20:25:07|0.45867
20:25:07|0.45894
20:25:08|0.45894
20:25:09|0.45894
20:25:10|0.45836
20:25:11|0.45836
20:25:12|0.45796
20:25:14|0.45825
20:25:14|0.45825
20:25:15|0.45825
20:25:16|0.45825
20:25:18|0.45823
20:25:18|0.45823
20:25:20|0.45799
20:25:21|0.45796
20:25:22|0.45883
20:25:22|0.45858
20:25:23|0.45861
20:25:24|0.45861
20:25:25|0.45868
20:25:26|0.45868
20:25:28|0.45869
20:25:28|0.45869
20:25:30|0.45869
20:25:30|0.45868
20:25:31|0.45867
20:25:32|0.45867
20:25:33|0.45867
20:25:35|0.45871
20:25:35|0.45871
20:25:37|0.45871
20:25:37|0.45881
20:25:38|0.45911
20:25:40|0.45911
20:25:41|0.45906
20:25:42|0.45885
20:25:42|0.45885
20:25:44|0.45885
20:25:45|0.45885
20:25:46|0.45869
20:25:47|0.45872
20:25:48|0.45872
20:25:49|0.45872
20:25:50|0.45872
20:25:51|0.45872
20:25:52|0.45872
20:25:53|0.45872
20:25:54|0.45894
20:25:55|0.45909
20:25:56|0.45911
20:25:58|0.45911
20:25:59|0.45928
20:25:59|0.45928
20:26:00|0.45928
20:26:02|0.45931
20:26:03|0.45931
20:26:04|0.4593
20:26:04|0.45928
20:26:05|0.45928
20:26:06|0.45928
20:26:07|0.45928
20:26:09|0.45928
20:26:10|0.45928
20:26:10|0.45928
20:26:11|0.45928
20:26:12|0.4592
20:26:13|0.4592
20:26:15|0.45928
20:26:15|0.45928
20:26:16|0.45928
20:26:17|0.4593
20:26:19|0.45929
20:26:19|0.45929
20:26:20|0.4593
20:26:22|0.4593
20:26:23|0.4593
20:26:23|0.45931
20:26:24|0.45931
20:26:25|0.45931
20:26:26|0.45931
20:26:27|0.45931
20:26:28|0.45931
20:26:29|0.45931
20:26:30|0.45931
20:26:31|0.45931
20:26:33|0.45934
20:26:33|0.45934
20:26:34|0.45934
20:26:35|0.45934
20:26:36|0.45978
20:26:37|0.45978
20:26:38|0.45978
20:26:39|0.45978
20:26:41|0.45978
20:26:41|0.45978
20:26:42|0.45978
20:26:43|0.45978
20:26:44|0.45978
20:26:46|0.45978
20:26:47|0.45978
20:26:48|0.45978
20:26:49|0.45955
20:26:50|0.45955
20:26:51|0.45955
20:26:52|0.45955
20:26:53|0.45943
20:26:54|0.45943
20:26:55|0.45943
20:26:56|0.45886
20:26:57|0.45886
20:26:58|0.45906
20:26:59|0.45906
20:27:00|0.45906
20:27:01|0.45906
20:27:02|0.45906
20:27:03|0.459
20:27:04|0.459
20:27:05|0.45899
20:27:06|0.45899
20:27:07|0.45899
20:27:08|0.45899
20:27:09|0.459
20:27:10|0.45907
20:27:11|0.45925
20:27:12|0.45925
20:27:13|0.45925
20:27:14|0.45925
20:27:15|0.45953
20:27:16|0.45978
20:27:17|0.45978
20:27:18|0.45978
20:27:19|0.45978
20:27:20|0.45967
20:27:21|0.45978
20:27:22|0.45978
20:27:23|0.45978
20:27:24|0.45978
20:27:25|0.45978
20:27:26|0.45977
20:27:27|0.45978
20:27:28|0.45978
20:27:29|0.45978
20:27:30|0.45959
20:27:31|0.45961
20:27:32|0.45961
20:27:33|0.45957
20:27:34|0.45957
20:27:35|0.45957
20:27:36|0.45957
20:27:37|0.45957
20:27:39|0.45957
20:27:39|0.45957
20:27:40|0.45957
20:27:41|0.45957
20:27:42|0.45957
20:27:43|0.45972
20:27:44|0.45952
20:27:45|0.45952
20:27:46|0.45958
20:27:48|0.45978
20:27:48|0.45978
20:27:50|0.45978
20:27:51|0.45978
20:27:52|0.45978
20:27:53|0.45978
20:27:54|0.45978
20:27:55|0.45967
20:27:56|0.45967
20:27:57|0.45967
20:27:58|0.45967
20:27:59|0.45967
20:28:00|0.45967
20:28:01|0.45971
20:28:02|0.45971
20:28:03|0.45971
20:28:04|0.45971
20:28:05|0.45971
20:28:06|0.45971
20:28:07|0.45971
20:28:08|0.45971
20:28:09|0.45967
20:28:10|0.45967
20:28:11|0.45966
20:28:12|0.45966
20:28:13|0.45966
20:28:14|0.45966
20:28:15|0.45968
20:28:16|0.45968
20:28:17|0.45967
20:28:18|0.45975
20:28:19|0.45975
20:28:21|0.45975
20:28:21|0.45975
20:28:22|0.45975
20:28:23|0.45975
20:28:24|0.45965
20:28:25|0.45965
20:28:26|0.45959
20:28:27|0.45959
20:28:28|0.45959
20:28:29|0.45959
20:28:30|0.45959
20:28:31|0.45959
20:28:32|0.45959
20:28:33|0.45972
20:28:34|0.45972
20:28:35|0.45972
20:28:36|0.45972
20:28:37|0.45972
20:28:38|0.45976
20:28:39|0.45976
20:28:40|0.45976
20:28:41|0.45976
20:28:42|0.45976
20:28:43|0.45999
20:28:44|0.45999
20:28:45|0.45999
20:28:46|0.45988
20:28:47|0.45988
20:28:49|0.45988
20:28:50|0.45988
20:28:51|0.45988
20:28:52|0.45997
20:28:53|0.45997
20:28:55|0.45997
20:28:56|0.45997
20:28:57|0.45997
20:28:57|0.45989
20:28:59|0.45989
20:28:59|0.45989
20:29:01|0.45989
20:29:01|0.45989
20:29:02|0.45989
20:29:04|0.45989
20:29:05|0.45989
20:29:05|0.45989
20:29:07|0.45989
20:29:08|0.45989
20:29:09|0.45989
20:29:10|0.45989
20:29:11|0.45989
20:29:12|0.45989
20:29:13|0.45989
20:29:14|0.45969
20:29:15|0.45969
20:29:16|0.45969
20:29:17|0.45967
20:29:19|0.45959
20:29:19|0.45959
20:29:20|0.45959
20:29:21|0.45959
20:29:22|0.45959
20:29:23|0.45959
20:29:24|0.45959
20:29:25|0.45961
20:29:26|0.45959
20:29:27|0.45959
20:29:28|0.45959
20:29:29|0.45959
20:29:30|0.45959
20:29:31|0.45959
20:29:32|0.45959
20:29:33|0.45959
20:29:34|0.45961
20:29:35|0.45969
20:29:36|0.45991
20:29:37|0.45991
20:29:38|0.45991
20:29:39|0.45991
20:29:40|0.45991
20:29:41|0.45991
20:29:42|0.45991
20:29:43|0.45962
20:29:44|0.45962
20:29:45|0.45962
20:29:46|0.45962
20:29:47|0.45962
20:29:48|0.45962
20:29:50|0.45962
20:29:51|0.45985
20:29:52|0.45985
20:29:53|0.45985
20:29:54|0.45985
20:29:55|0.45985
20:29:56|0.45985
20:29:58|0.4599
20:29:58|0.4599
20:29:59|0.4599
20:30:00|0.4599
20:30:01|0.45989
20:30:02|0.45989
20:30:03|0.45989
20:30:04|0.45989
20:30:05|0.45989
20:30:06|0.45989
20:30:07|0.45989
20:30:08|0.45989
20:30:09|0.4599
20:30:10|0.45989
20:30:11|0.45989
20:30:12|0.45989
20:30:13|0.45989
20:30:14|0.45989
20:30:15|0.45989
20:30:16|0.45989
20:30:17|0.4599
20:30:19|0.45975
20:30:20|0.45975
20:30:21|0.45975
20:30:21|0.45975
20:30:23|0.45975
20:30:23|0.4599
20:30:24|0.4599
20:30:25|0.45979
20:30:26|0.45979
20:30:27|0.45979
20:30:29|0.45979
20:30:30|0.45979
20:30:31|0.45979
20:30:32|0.45979
20:30:33|0.45979
20:30:33|0.4599
20:30:34|0.4599
20:30:36|0.4599
20:30:37|0.4599
20:30:38|0.4599
20:30:38|0.4599
20:30:40|0.4599
20:30:40|0.4599
20:30:42|0.45988
20:30:42|0.45988
20:30:44|0.45988
20:30:45|0.45988
20:30:46|0.45988
20:30:47|0.45966
20:30:48|0.45966
20:30:49|0.45966
20:30:49|0.45966
20:30:51|0.45966
20:30:52|0.45966
20:30:53|0.45965
20:30:55|0.45965
20:30:55|0.45965
20:30:57|0.45965
20:30:57|0.45965
20:30:58|0.45959
20:31:00|0.45965
20:31:00|0.45959
20:31:01|0.45959
20:31:03|0.45959
20:31:03|0.45959
20:31:04|0.45959
20:31:05|0.45959
20:31:07|0.45959
20:31:08|0.45959
20:31:09|0.45932
20:31:10|0.459
20:31:11|0.45901
20:31:12|0.45901
20:31:13|0.45901
20:31:14|0.45901
20:31:15|0.45905
20:31:16|0.45905
20:31:17|0.45905
20:31:18|0.45905
20:31:19|0.45905
20:31:20|0.45905
20:31:21|0.459
20:31:22|0.459
20:31:23|0.459
20:31:24|0.459
20:31:25|0.459
20:31:26|0.459
20:31:27|0.459
20:31:28|0.459
20:31:29|0.45901
20:31:30|0.45901
20:31:31|0.45901
20:31:32|0.459
20:31:33|0.459
20:31:34|0.4589
20:31:35|0.45896
20:31:36|0.45896
20:31:37|0.45896
20:31:38|0.45896
20:31:39|0.45896
20:31:40|0.45896
20:31:41|0.45896
20:31:42|0.45896
20:31:43|0.4589
20:31:44|0.4589
20:31:45|0.45895
20:31:46|0.45896
20:31:47|0.45896
20:31:48|0.45896
20:31:49|0.45896
20:31:50|0.45896
20:31:51|0.459
20:31:53|0.45924
20:31:54|0.45924
20:31:55|0.45927
20:31:56|0.45927
20:31:57|0.45933
20:31:59|0.4593
20:31:59|0.4593
20:32:01|0.45926
20:32:02|0.45926
20:32:02|0.45926
20:32:04|0.45941
20:32:04|0.45941
20:32:06|0.45941
20:32:07|0.45965
20:32:08|0.45966
20:32:09|0.45966
20:32:10|0.45966
20:32:11|0.45966
20:32:12|0.45966
20:32:13|0.45966
20:32:14|0.45969
20:32:15|0.4599
20:32:16|0.4599
20:32:17|0.4599
20:32:18|0.4599
20:32:19|0.4599
20:32:20|0.4599
20:32:21|0.45996
20:32:22|0.45996
20:32:23|0.45998
20:32:24|0.45983
20:32:25|0.45983
20:32:26|0.45983
20:32:27|0.45983
20:32:28|0.45983
20:32:29|0.45983
20:32:30|0.45983
20:32:31|0.45983
20:32:32|0.45983
20:32:33|0.45983
20:32:34|0.46013
20:32:35|0.46013
20:32:36|0.46013
20:32:37|0.46013
20:32:38|0.46013
20:32:39|0.46013
20:32:40|0.46027
20:32:41|0.46009
20:32:42|0.46009
20:32:43|0.46009
20:32:44|0.46009
20:32:45|0.46014
20:32:46|0.46014
20:32:47|0.46014
20:32:48|0.46014
20:32:49|0.46033
20:32:50|0.46033
20:32:51|0.46033
20:32:52|0.46044
20:32:54|0.46044
20:32:55|0.46022
20:32:56|0.46022
20:32:57|0.46022
20:32:59|0.46057
20:33:00|0.46057
20:33:01|0.46057
20:33:02|0.46039
20:33:02|0.46039
20:33:04|0.46006
20:33:05|0.46006
20:33:06|0.46008
20:33:07|0.46008
20:33:08|0.46004
20:33:09|0.46004
20:33:10|0.46004
20:33:11|0.46005
20:33:12|0.46005
20:33:13|0.46005
20:33:14|0.46005
20:33:15|0.46005
20:33:16|0.46005
20:33:17|0.46005
20:33:18|0.46004
20:33:19|0.46004
20:33:20|0.46015
20:33:21|0.46015
20:33:22|0.46001
20:33:23|0.46025
20:33:24|0.46025
20:33:25|0.46025
20:33:26|0.46004
20:33:27|0.46004
20:33:28|0.46004
20:33:29|0.46016
20:33:30|0.46
20:33:31|0.46
20:33:32|0.45983
20:33:33|0.45951
20:33:34|0.45951
20:33:35|0.45967
20:33:36|0.45946
20:33:37|0.45946
20:33:38|0.45946
20:33:39|0.45946
20:33:40|0.45983
20:33:41|0.45983
20:33:42|0.45983
20:33:43|0.46008
20:33:44|0.46008
20:33:45|0.4605
20:33:46|0.46035
20:33:47|0.46065
20:33:48|0.46065
20:33:49|0.46063
20:33:50|0.46063
20:33:51|0.4603
20:33:52|0.46019
20:33:53|0.46043
20:33:54|0.46012
20:33:56|0.46012
20:33:56|0.46012
20:33:57|0.46012
20:33:59|0.46012
20:33:59|0.46036
20:34:01|0.46043
20:34:02|0.46043
20:34:03|0.46043
20:34:03|0.46043
20:34:05|0.46043
20:34:05|0.46043
20:34:07|0.46043
20:34:08|0.46043
20:34:09|0.46043
20:34:10|0.46043
20:34:11|0.46043
20:34:12|0.46058
20:34:13|0.46058
20:34:14|0.46058
20:34:15|0.46056
20:34:16|0.46056
20:34:17|0.46056
20:34:17|0.46056
20:34:19|0.46056
20:34:19|0.46056
20:34:21|0.46052
20:34:21|0.46052
20:34:23|0.46052
20:34:24|0.46051
20:34:25|0.46051
20:34:26|0.46051
20:34:27|0.46052
20:34:28|0.46052
20:34:28|0.46052
20:34:30|0.46052
20:34:31|0.46061
20:34:32|0.46061
20:34:32|0.46061
20:34:34|0.46061
20:34:35|0.46061
20:34:36|0.46052
20:34:37|0.46052
20:34:38|0.46052
20:34:39|0.46052
20:34:39|0.46043
20:34:41|0.46043
20:34:41|0.46043
20:34:43|0.46043
20:34:44|0.46049
20:34:45|0.46049
20:34:46|0.46049
20:34:47|0.46077
20:34:48|0.46085
20:34:49|0.46085
20:34:50|0.46085
20:34:51|0.4606
20:34:52|0.46083
20:34:53|0.46083
20:34:54|0.46083
20:34:56|0.46083
20:34:57|0.46083
20:34:58|0.46083
20:34:59|0.46064
20:35:00|0.46064
20:35:01|0.46052
20:35:02|0.46052
20:35:03|0.46052
20:35:04|0.46052
20:35:04|0.46052
20:35:05|0.46051
20:35:06|0.46051
20:35:08|0.46051
20:35:08|0.46051
20:35:09|0.46034
20:35:10|0.46034
20:35:12|0.46044
20:35:12|0.46063
20:35:13|0.4608
20:35:15|0.46064
20:35:16|0.46064
20:35:16|0.46064
20:35:17|0.46064
20:35:19|0.46064
20:35:19|0.46064
20:35:21|0.46064
20:35:21|0.46064
20:35:22|0.46064
20:35:23|0.46064
20:35:24|0.46039
20:35:25|0.46039
20:35:26|0.46039
20:35:27|0.46039
20:35:28|0.46034
20:35:30|0.46034
20:35:31|0.46033
20:35:31|0.46033
20:35:32|0.46033
20:35:33|0.46033
20:35:34|0.46059
20:35:35|0.46059
20:35:36|0.46061
20:35:37|0.46061
20:35:39|0.46061
20:35:39|0.46068
20:35:40|0.46068
20:35:41|0.46068
20:35:42|0.46068
20:35:43|0.46068
20:35:44|0.46068
20:35:46|0.46052
20:35:46|0.46052
20:35:47|0.46052
20:35:48|0.46052
20:35:50|0.46052
20:35:51|0.46052
20:35:51|0.46052
20:35:52|0.46052
20:35:54|0.46052
20:35:54|0.46052
20:35:56|0.46047
20:35:58|0.46047
20:35:59|0.4604
20:35:59|0.4604
20:36:01|0.4604
20:36:02|0.4604
20:36:03|0.4604
20:36:03|0.4604
20:36:05|0.46039
20:36:06|0.46036
20:36:07|0.46036
20:36:07|0.46036
20:36:09|0.46036
20:36:10|0.46036
20:36:11|0.46036
20:36:11|0.46036
20:36:13|0.46033
20:36:14|0.46033
20:36:15|0.46036
20:36:16|0.46036
20:36:17|0.4604
20:36:18|0.4604
20:36:19|0.46111
20:36:20|0.4611
20:36:21|0.46141
20:36:22|0.46141
20:36:23|0.46107
20:36:24|0.46107
20:36:25|0.46107
20:36:26|0.46085
20:36:27|0.46085
20:36:28|0.46085
20:36:29|0.46085
20:36:30|0.46085
20:36:31|0.46085
20:36:32|0.46085
20:36:33|0.46077
20:36:34|0.4608
20:36:35|0.46087
20:36:36|0.46087
20:36:37|0.46086
20:36:38|0.46086
20:36:39|0.46083
20:36:40|0.46083
20:36:41|0.46083
20:36:42|0.46052
20:36:43|0.46052
20:36:44|0.46046
20:36:45|0.46046
20:36:46|0.46046
20:36:47|0.46046
20:36:48|0.46046
20:36:49|0.46046
20:36:50|0.46046
20:36:51|0.46046
20:36:52|0.46053
20:36:53|0.46147
20:36:54|0.46163
20:36:55|0.46163
20:36:56|0.462
20:36:57|0.46173
20:36:58|0.46197
20:36:59|0.4625
20:37:00|0.4623
20:37:01|0.463
20:37:02|0.46299
20:37:03|0.463
20:37:04|0.46319
20:37:05|0.46386
20:37:06|0.46432
20:37:07|0.46447
20:37:09|0.46498
20:37:09|0.46496
20:37:10|0.465
20:37:11|0.46499
20:37:12|0.46421
20:37:13|0.46433
20:37:14|0.4643
20:37:16|0.4646
20:37:16|0.4646
20:37:17|0.46433
20:37:19|0.46493
20:37:19|0.465
20:37:21|0.46466
20:37:22|0.46481
20:37:23|0.46455
20:37:24|0.46482
20:37:24|0.46482
20:37:26|0.4648
20:37:27|0.4648
20:37:28|0.46466
20:37:28|0.46482
20:37:30|0.46454
20:37:31|0.46499
20:37:31|0.46482
20:37:33|0.465
20:37:34|0.465
20:37:35|0.465
20:37:35|0.465
20:37:36|0.465
20:37:38|0.465
20:37:38|0.465
20:37:39|0.46499
20:37:40|0.465
20:37:41|0.465
20:37:42|0.465
20:37:43|0.465
20:37:44|0.465
20:37:45|0.465
20:37:46|0.465
20:37:47|0.46499
20:37:49|0.46499
20:37:49|0.46465
20:37:50|0.46457
20:37:51|0.46499
20:37:52|0.46499
20:37:53|0.46555
20:37:55|0.46573
20:37:55|0.466
20:37:56|0.46516
20:37:57|0.46516
20:37:59|0.46505
20:38:00|0.46529
20:38:01|0.46526
20:38:02|0.46505
20:38:04|0.46505
20:38:04|0.46505
20:38:05|0.465
20:38:06|0.465
20:38:07|0.465
20:38:09|0.46518
20:38:10|0.46559
20:38:11|0.46574
20:38:11|0.46573
20:38:13|0.46573
20:38:14|0.46653
20:38:15|0.4665
20:38:16|0.46622
20:38:17|0.46622
20:38:18|0.46649
20:38:19|0.46615
20:38:20|0.46637
20:38:21|0.46654
20:38:22|0.4665
20:38:23|0.46661
20:38:23|0.46661
20:38:25|0.46638
20:38:25|0.46666
20:38:26|0.46657
20:38:28|0.46662
20:38:29|0.46662
20:38:30|0.46662
20:38:31|0.46666
20:38:32|0.46666
20:38:33|0.46638
20:38:34|0.46666
20:38:35|0.46666
20:38:36|0.46656
20:38:37|0.46656
20:38:38|0.46687
20:38:39|0.46667
20:38:39|0.46681
20:38:41|0.46666
20:38:42|0.46666
20:38:42|0.46666
20:38:44|0.46666
20:38:45|0.46685
20:38:45|0.46685
20:38:47|0.46685
20:38:48|0.46666
20:38:49|0.46666
20:38:49|0.46688
20:38:51|0.46688
20:38:52|0.46688
20:38:53|0.46688
20:38:54|0.46688
20:38:54|0.46688
20:38:56|0.46688
20:38:56|0.46688
20:38:57|0.46688
20:38:59|0.46683
20:39:01|0.46685
20:39:01|0.46686
20:39:03|0.46666
20:39:03|0.46658
20:39:05|0.46656
20:39:05|0.46656
20:39:07|0.46688
20:39:08|0.46682
20:39:09|0.46682
20:39:10|0.46682
20:39:11|0.46672
20:39:12|0.46671
20:39:13|0.46685
20:39:14|0.46685
20:39:15|0.46685
20:39:16|0.46673
20:39:17|0.46679
20:39:18|0.46679
20:39:19|0.46679
20:39:20|0.46671
20:39:21|0.46671
20:39:22|0.46671
20:39:23|0.4666
20:39:24|0.4666
20:39:25|0.4666
20:39:26|0.4666
20:39:27|0.46628
20:39:28|0.46628
20:39:29|0.46628
20:39:30|0.46605
20:39:31|0.46606
20:39:32|0.46629
20:39:33|0.46558
20:39:34|0.46558
20:39:35|0.46558
20:39:36|0.46517
20:39:37|0.4655
20:39:39|0.46508
20:39:39|0.46524
20:39:41|0.4651
20:39:42|0.4651
20:39:42|0.4655
20:39:43|0.4655
20:39:44|0.4655
20:39:45|0.4655
20:39:46|0.46552
20:39:47|0.46576
20:39:48|0.46558
20:39:49|0.46558
20:39:51|0.46558
20:39:51|0.46558
20:39:52|0.46558
20:39:53|0.46579
20:39:54|0.46558
20:39:56|0.4656
20:39:56|0.46603
20:39:57|0.46649
20:39:59|0.46602
20:40:00|0.46602
20:40:01|0.46565
20:40:02|0.46565
20:40:04|0.46533
20:40:05|0.46499
20:40:05|0.46497
20:40:07|0.4647
20:40:08|0.46433
20:40:08|0.46375
20:40:10|0.46451
20:40:10|0.46467
20:40:11|0.46432
20:40:12|0.46432
20:40:13|0.46434
20:40:14|0.46434
20:40:15|0.46457
20:40:16|0.46457
20:40:18|0.46464
20:40:18|0.46464
20:40:20|0.46428
20:40:20|0.46428
20:40:22|0.4647
20:40:23|0.46463
20:40:24|0.46463
20:40:25|0.46463
20:40:25|0.46463
20:40:26|0.46477
20:40:28|0.46482
20:40:29|0.46482
20:40:30|0.46482
20:40:31|0.46515
20:40:32|0.46515
20:40:33|0.46536
20:40:34|0.46536
20:40:34|0.46536
20:40:36|0.46522
20:40:37|0.46538
20:40:38|0.4655
20:40:38|0.4655
20:40:40|0.4655
20:40:41|0.4655
20:40:42|0.46565
20:40:43|0.4655
20:40:44|0.4655
20:40:45|0.46402
20:40:46|0.46403
20:40:46|0.46403
20:40:48|0.46438
20:40:49|0.46438
20:40:50|0.46438
20:40:51|0.46438
20:40:51|0.46438
20:40:52|0.46449
20:40:54|0.46449
20:40:54|0.46449
20:40:56|0.46449
20:40:57|0.46449
20:40:58|0.46449
20:40:59|0.46443
20:40:59|0.46438
20:41:01|0.46438
20:41:02|0.46438
20:41:04|0.46465
20:41:04|0.46419
20:41:05|0.46419
20:41:06|0.46419
20:41:07|0.46366
20:41:08|0.46409
20:41:09|0.46409
20:41:10|0.46409
20:41:11|0.46409
20:41:12|0.46388
20:41:13|0.46408
20:41:14|0.46408
20:41:15|0.46408
20:41:16|0.46448
20:41:17|0.46462
20:41:18|0.46468
20:41:19|0.46439
20:41:20|0.46453
20:41:21|0.46508
20:41:22|0.46519
20:41:23|0.46519
20:41:24|0.46537
20:41:25|0.46539
20:41:26|0.46539
20:41:27|0.46539
20:41:28|0.46539
20:41:29|0.46539
20:41:30|0.46539
20:41:31|0.46544
20:41:32|0.46544
20:41:33|0.46546
20:41:34|0.46509
20:41:35|0.46512
20:41:36|0.46537
20:41:37|0.46537
20:41:38|0.46531
20:41:39|0.46531
20:41:40|0.46544
20:41:41|0.46544
20:41:42|0.46544
20:41:43|0.46544
20:41:44|0.46569
20:41:45|0.46569
20:41:46|0.46569
20:41:47|0.46586
20:41:48|0.46629
20:41:49|0.46629
20:41:50|0.46628
20:41:51|0.46605
20:41:52|0.46605
20:41:53|0.46605
20:41:54|0.46605
20:41:55|0.4657
20:41:56|0.46569
20:41:57|0.46569
20:41:58|0.46569
20:41:59|0.46569
20:42:00|0.46569
20:42:02|0.46603
20:42:03|0.46603
20:42:04|0.46616
20:42:05|0.46616
20:42:06|0.46658
20:42:07|0.46658
20:42:08|0.46661
20:42:09|0.46661
20:42:10|0.46679
20:42:11|0.46678
20:42:12|0.46664
20:42:13|0.46664
20:42:14|0.46663
20:42:15|0.46688
20:42:16|0.46688
20:42:17|0.46676
20:42:18|0.46634
20:42:19|0.46634
20:42:20|0.46634
20:42:21|0.46634
20:42:22|0.46649
20:42:23|0.46649
20:42:24|0.46649
20:42:25|0.46634
20:42:26|0.46634
20:42:27|0.46634
20:42:28|0.46634
20:42:29|0.46634
20:42:30|0.46638
20:42:31|0.46638
20:42:32|0.46609
20:42:33|0.46609
20:42:34|0.46605
20:42:35|0.46598
20:42:36|0.46574
20:42:37|0.46569
20:42:38|0.46569
20:42:39|0.4657
20:42:40|0.4657
20:42:41|0.4657
20:42:43|0.4657
20:42:43|0.46551
20:42:44|0.46551
20:42:45|0.46553
20:42:46|0.46569
20:42:47|0.46569
20:42:48|0.46569
20:42:49|0.46569
20:42:50|0.46567
20:42:51|0.46567
20:42:52|0.4657
20:42:53|0.4657
20:42:54|0.4657
20:42:55|0.46513
20:42:56|0.46513
20:42:57|0.46512
20:42:58|0.46495
20:42:59|0.46495
20:43:00|0.46495
20:43:01|0.46514
20:43:03|0.46514
20:43:04|0.4649
20:43:05|0.46494
20:43:06|0.46494
20:43:07|0.46433
20:43:08|0.46444
20:43:09|0.46444
20:43:11|0.464
20:43:12|0.464
20:43:12|0.46332
20:43:14|0.46294
20:43:14|0.46294
20:43:16|0.46295
20:43:17|0.46295
20:43:18|0.4633
20:43:18|0.4633
20:43:20|0.46368
20:43:21|0.46348
20:43:22|0.46348
20:43:23|0.46368
20:43:24|0.46368
20:43:25|0.46368
20:43:26|0.46373
20:43:27|0.46373
20:43:28|0.46373
20:43:29|0.46373
20:43:30|0.4639
20:43:30|0.4639
20:43:32|0.4639
20:43:33|0.4639
20:43:34|0.4639
20:43:34|0.4639
20:43:36|0.4639
20:43:37|0.46408
20:43:38|0.46408
20:43:39|0.46408
20:43:40|0.46415
20:43:41|0.46415
20:43:41|0.46415
20:43:43|0.4639
20:43:44|0.46374
20:43:45|0.46374
20:43:45|0.46334
20:43:47|0.46295
20:43:48|0.46283
20:43:49|0.46283
20:43:50|0.46283
20:43:51|0.46283
20:43:52|0.46283
20:43:53|0.46298
20:43:54|0.46298
20:43:55|0.46298
20:43:56|0.46292
20:43:56|0.46289
20:43:58|0.46289
20:43:58|0.46289
20:44:00|0.4627
20:44:00|0.4627
20:44:02|0.46239
20:44:02|0.46235
20:44:04|0.46235
20:44:04|0.46207
20:44:06|0.46171
20:44:07|0.46204
20:44:08|0.46204
20:44:09|0.46171
20:44:10|0.46171
20:44:11|0.46171
20:44:12|0.46174
20:44:13|0.46214
20:44:14|0.46221
20:44:15|0.46221
20:44:16|0.4622
20:44:16|0.4622
20:44:17|0.46193
20:44:18|0.46193
20:44:19|0.46217
20:44:21|0.46196
20:44:22|0.46196
20:44:23|0.46197
20:44:24|0.46183
20:44:25|0.46183
20:44:26|0.46212
20:44:27|0.46212
20:44:28|0.4625
20:44:29|0.46237
20:44:30|0.46237
20:44:31|0.46237
20:44:31|0.46237
20:44:32|0.46241
20:44:34|0.46313
20:44:35|0.46333
20:44:36|0.46334
20:44:37|0.46334
20:44:37|0.46383
20:44:39|0.46321
20:44:40|0.46327
20:44:41|0.46321
20:44:42|0.46321
20:44:42|0.46322
20:44:43|0.46322
20:44:45|0.46322
20:44:46|0.46319
20:44:47|0.46319
20:44:48|0.46319
20:44:48|0.46299
20:44:49|0.46318
20:44:51|0.46318
20:44:51|0.46301
20:44:53|0.46319
20:44:53|0.46319
20:44:54|0.46334
20:44:56|0.46334
20:44:57|0.46334
20:44:58|0.46332
20:44:58|0.46334
20:45:00|0.46334
20:45:01|0.46334
20:45:02|0.46334
20:45:03|0.463
20:45:04|0.463
20:45:05|0.46283
20:45:07|0.46293
20:45:08|0.46293
20:45:09|0.46256
20:45:10|0.46256
20:45:11|0.46256
20:45:12|0.46221
20:45:13|0.46252
20:45:14|0.46252
20:45:15|0.46252
20:45:16|0.46252
20:45:17|0.46223
20:45:18|0.46233
20:45:19|0.46233
20:45:20|0.46218
20:45:21|0.46218
20:45:22|0.46218
20:45:23|0.46218
20:45:24|0.46194
20:45:25|0.46194
20:45:26|0.46183
20:45:27|0.46194
20:45:28|0.46194
20:45:29|0.46194
20:45:30|0.46194
20:45:31|0.46194
20:45:32|0.46194
20:45:33|0.46194
20:45:34|0.46164
20:45:35|0.46141
20:45:36|0.46142
20:45:37|0.46142
20:45:38|0.46142
20:45:39|0.46149
20:45:40|0.46149
20:45:41|0.46149
20:45:42|0.46149
20:45:43|0.4615
20:45:44|0.4615
20:45:45|0.46161
20:45:46|0.46161
20:45:47|0.46161
20:45:48|0.46194
20:45:49|0.46175
20:45:50|0.46206
20:45:51|0.46223
20:45:52|0.46224
20:45:53|0.46248
20:45:54|0.46248
20:45:55|0.46248
20:45:57|0.46218
20:45:57|0.46206
20:45:58|0.46206
20:45:59|0.46228
20:46:00|0.46228
20:46:01|0.46228
20:46:02|0.46228
20:46:03|0.46197
20:46:04|0.46242
20:46:06|0.46242
20:46:07|0.46211
20:46:08|0.46215
20:46:09|0.46215
20:46:10|0.46215
20:46:11|0.46237
20:46:11|0.46237
20:46:13|0.46237
20:46:14|0.46237
20:46:15|0.46242
20:46:16|0.4628
20:46:17|0.4628
20:46:18|0.46296
20:46:19|0.46267
20:46:20|0.46267
20:46:21|0.46267
20:46:22|0.46267
20:46:23|0.46281
20:46:24|0.46281
20:46:25|0.46281
20:46:26|0.46281
20:46:27|0.46222
20:46:28|0.46222
20:46:29|0.46244
20:46:31|0.46241
20:46:31|0.4621
20:46:33|0.4621
20:46:33|0.4621
20:46:35|0.462
20:46:36|0.462
20:46:37|0.462
20:46:38|0.462
20:46:39|0.462
20:46:40|0.462
20:46:41|0.462
20:46:42|0.462
20:46:43|0.46202
20:46:44|0.46192
20:46:45|0.46192
20:46:46|0.46192
20:46:47|0.46195
20:46:48|0.46195
20:46:49|0.46195
20:46:50|0.46192
20:46:51|0.46175
20:46:52|0.46192
20:46:53|0.46192
20:46:54|0.46214
20:46:55|0.46218
20:46:56|0.46218
20:46:57|0.46221
20:46:58|0.46221
20:46:59|0.46221
20:47:00|0.46236
20:47:01|0.46236
20:47:02|0.46227
20:47:03|0.46236
20:47:04|0.46253
20:47:05|0.46253
20:47:06|0.46253
20:47:08|0.46239
20:47:09|0.46253
20:47:09|0.46253
20:47:11|0.46253
20:47:12|0.46256
20:47:12|0.46256
20:47:14|0.46256
20:47:15|0.4623
20:47:16|0.4623
20:47:17|0.4623
20:47:18|0.46249
20:47:19|0.46249
20:47:20|0.46249
20:47:22|0.46251
20:47:22|0.46251
20:47:23|0.46256
20:47:24|0.46261
20:47:25|0.46261
20:47:26|0.46261
20:47:27|0.46261
20:47:28|0.46261
20:47:29|0.46261
20:47:30|0.46261
20:47:31|0.46261
20:47:32|0.46261
20:47:33|0.46261
20:47:34|0.46261
20:47:35|0.46261
20:47:36|0.46228
20:47:37|0.46242
20:47:38|0.46154
20:47:40|0.46155
20:47:41|0.46155
20:47:42|0.46155
20:47:42|0.46179
20:47:43|0.46192
20:47:44|0.46192
20:47:46|0.46192
20:47:47|0.46192
20:47:47|0.46192
20:47:48|0.46192
20:47:49|0.46225
20:47:50|0.46225
20:47:52|0.46227
20:47:53|0.46227
20:47:54|0.463
20:47:54|0.46268
20:47:55|0.46305
20:47:57|0.46305
20:47:58|0.46305
20:47:58|0.46305
20:47:59|0.46305
20:48:01|0.46305
20:48:01|0.46305
20:48:02|0.46305
20:48:03|0.46325
20:48:04|0.46296
20:48:05|0.46257
20:48:06|0.46257
20:48:08|0.46257
20:48:09|0.46257
20:48:10|0.46288
20:48:12|0.46287
20:48:12|0.46287
20:48:13|0.46287
20:48:14|0.46258
20:48:15|0.46258
20:48:17|0.46262
20:48:17|0.46262
20:48:19|0.46262
20:48:19|0.46262
20:48:21|0.46262
20:48:21|0.46262
20:48:23|0.46262
20:48:23|0.46274
20:48:25|0.46274
20:48:26|0.46274
20:48:27|0.46274
20:48:28|0.46274
20:48:29|0.46274
20:48:30|0.46264
20:48:31|0.46264
20:48:31|0.46264
20:48:33|0.46257
20:48:34|0.46268
20:48:35|0.46269
20:48:36|0.46261
20:48:37|0.46261
20:48:38|0.46262
20:48:39|0.46262
20:48:40|0.46269
20:48:41|0.46269
20:48:42|0.46269
20:48:43|0.46269
20:48:44|0.46269
20:48:45|0.46269
20:48:46|0.46269
20:48:47|0.46276
20:48:48|0.46278
20:48:49|0.46278
20:48:50|0.46278
20:48:51|0.46278
20:48:52|0.46278
20:48:53|0.46278
20:48:54|0.46278
20:48:55|0.46278
20:48:56|0.46278
20:48:57|0.46278
20:48:58|0.46278
20:48:59|0.46266
20:49:00|0.46262
20:49:01|0.46262
20:49:02|0.46262
20:49:03|0.46278
20:49:04|0.46278
20:49:05|0.46289
20:49:06|0.46279
20:49:07|0.4628
20:49:08|0.4628
20:49:10|0.46278
20:49:10|0.46278
20:49:11|0.46232
20:49:12|0.462
20:49:13|0.4619
20:49:14|0.46158
20:49:15|0.46155
20:49:16|0.46149
20:49:18|0.46149
20:49:18|0.46141
20:49:19|0.46129
20:49:20|0.46129
20:49:21|0.46138
20:49:23|0.46138
20:49:23|0.46138
20:49:24|0.46138
20:49:25|0.46129
20:49:26|0.46129
20:49:28|0.46128
20:49:28|0.46128
20:49:29|0.46128
20:49:30|0.46128
20:49:31|0.46126
20:49:33|0.46123
20:49:33|0.4612
20:49:34|0.4612
20:49:35|0.46118
20:49:36|0.46118
20:49:37|0.46118
20:49:38|0.46103
20:49:39|0.461
20:49:40|0.46067
20:49:41|0.46067
20:49:42|0.46067
20:49:43|0.46068
20:49:44|0.46083
20:49:45|0.46123
20:49:46|0.46089
20:49:47|0.46129
20:49:49|0.46129
20:49:49|0.46129
20:49:50|0.46109
20:49:51|0.46109
20:49:52|0.46109
20:49:54|0.46129
20:49:54|0.46117
20:49:55|0.46141
20:49:56|0.46141
20:49:57|0.46141
20:49:59|0.46125
20:49:59|0.46125
20:50:00|0.46125
20:50:01|0.46126
20:50:02|0.46119
20:50:03|0.46119
20:50:04|0.46119
20:50:06|0.46119
20:50:06|0.46119
20:50:07|0.46118
20:50:08|0.46118
20:50:10|0.46118
20:50:11|0.46102
20:50:12|0.46102
20:50:14|0.46102
20:50:14|0.46102
20:50:15|0.46102
20:50:17|0.46097
20:50:18|0.46097
20:50:19|0.46097
20:50:20|0.46097
20:50:21|0.46097
20:50:22|0.46046
20:50:23|0.46046
20:50:24|0.46046
20:50:25|0.46046
20:50:26|0.46046
20:50:27|0.4605
20:50:28|0.4605
20:50:28|0.4605
20:50:30|0.46038
20:50:31|0.46045
20:50:31|0.46045
20:50:33|0.46045
20:50:33|0.46056
20:50:35|0.46056
20:50:35|0.46056
20:50:37|0.4606
20:50:38|0.4606
20:50:39|0.46049
20:50:40|0.46081
20:50:41|0.46074
20:50:42|0.46074
20:50:43|0.46074
20:50:44|0.46074
20:50:45|0.46058
20:50:45|0.46058
20:50:47|0.46058
20:50:48|0.46059
20:50:49|0.46048
20:50:50|0.46048
20:50:51|0.46048
20:50:52|0.46064
20:50:52|0.46064
20:50:54|0.46064
20:50:55|0.46064
20:50:55|0.46055
20:50:57|0.46055
20:50:58|0.46055
20:50:58|0.46052
20:51:00|0.4606
20:51:01|0.4606
20:51:02|0.46057
20:51:02|0.46064
20:51:04|0.46064
20:51:04|0.461
20:51:06|0.461
20:51:07|0.46119
20:51:07|0.46119
20:51:08|0.46129
20:51:10|0.46141
20:51:11|0.46144
20:51:13|0.46143
20:51:14|0.46143
20:51:14|0.46143
20:51:16|0.46143
20:51:17|0.46143
20:51:17|0.46137
20:51:19|0.46137
20:51:19|0.46137
20:51:20|0.46083
20:51:22|0.46083
20:51:22|0.46083
20:51:24|0.46084
20:51:25|0.46084
20:51:25|0.46084
20:51:26|0.46089
20:51:28|0.46055
20:51:28|0.46055
20:51:30|0.46055
20:51:31|0.46052
20:51:32|0.4605
20:51:33|0.4601
20:51:33|0.4601
20:51:35|0.4604
20:51:36|0.4604
20:51:37|0.4604
20:51:38|0.4604
20:51:39|0.4604
20:51:39|0.46033
20:51:40|0.46033
20:51:41|0.46033
20:51:43|0.46028
20:51:44|0.46028
20:51:45|0.46032
20:51:46|0.46032
20:51:47|0.46032
20:51:48|0.46032
20:51:48|0.46032
20:51:49|0.46031
20:51:51|0.46013
20:51:52|0.46013
20:51:53|0.46013
20:51:54|0.46013
20:51:55|0.46013
20:51:56|0.46027
20:51:57|0.46014
20:51:58|0.46014
20:51:59|0.46046
20:52:00|0.4607
20:52:01|0.46102
20:52:02|0.46102
20:52:03|0.46082
20:52:04|0.46082
20:52:05|0.46082
20:52:06|0.46082
20:52:07|0.46082
20:52:08|0.46082
20:52:09|0.46055
20:52:10|0.46067
20:52:11|0.46082
20:52:13|0.46107
20:52:13|0.46119
20:52:15|0.46119
20:52:16|0.46064
20:52:17|0.46086
20:52:18|0.46086
20:52:18|0.46086
20:52:20|0.46086
20:52:21|0.4607
20:52:22|0.46064
20:52:23|0.46064
20:52:24|0.46033
20:52:24|0.46033
20:52:26|0.46033
20:52:26|0.46033
20:52:27|0.46033
20:52:29|0.4603
20:52:30|0.46093
20:52:31|0.46093
20:52:32|0.46091
20:52:33|0.46091
20:52:34|0.46091
20:52:34|0.46091
20:52:36|0.4609
20:52:37|0.46096
20:52:38|0.46096
20:52:39|0.46093
20:52:39|0.46095
20:52:41|0.46119
20:52:41|0.46119
20:52:43|0.46119
20:52:43|0.46093
20:52:45|0.46093
20:52:46|0.46083
20:52:46|0.46054
20:52:47|0.46021
20:52:49|0.46021
20:52:50|0.46021
20:52:51|0.46021
20:52:52|0.46021
20:52:53|0.46021
20:52:53|0.46021
20:52:55|0.46051
20:52:56|0.46038
20:52:57|0.46038
20:52:58|0.46043
20:52:58|0.46091
20:53:00|0.46091
20:53:01|0.46119
20:53:02|0.46119
20:53:03|0.46119
20:53:04|0.46103
20:53:05|0.46103
20:53:06|0.46103
20:53:07|0.46098
20:53:08|0.46098
20:53:08|0.46098
20:53:09|0.46098
20:53:11|0.46098
20:53:12|0.46098
20:53:13|0.461
20:53:14|0.46098
20:53:15|0.46116
20:53:16|0.46116
20:53:18|0.46116
20:53:18|0.46116
20:53:19|0.46116
20:53:20|0.46097
20:53:21|0.46097
20:53:22|0.46097
20:53:23|0.461
20:53:24|0.461
20:53:25|0.461
20:53:26|0.46097
20:53:27|0.46097
20:53:28|0.4609
20:53:29|0.4609
20:53:30|0.4609
20:53:31|0.46085
20:53:32|0.46085
20:53:33|0.46085
20:53:35|0.46085
20:53:35|0.46085
20:53:36|0.46085
20:53:37|0.46085
20:53:38|0.46085
20:53:40|0.46085
20:53:40|0.46085
20:53:41|0.46085
20:53:42|0.46085
20:53:43|0.46085
20:53:44|0.46085
20:53:45|0.46097
20:53:46|0.46097
20:53:47|0.461
20:53:48|0.461
20:53:49|0.461
20:53:50|0.461
20:53:51|0.461
20:53:52|0.461
20:53:53|0.461
20:53:54|0.461
20:53:55|0.461
20:53:56|0.461
20:53:57|0.461
20:53:58|0.461
20:53:59|0.46097
20:54:00|0.46097
20:54:01|0.46097
20:54:02|0.46097
20:54:03|0.461
20:54:04|0.461
20:54:05|0.461
20:54:06|0.461
20:54:07|0.461
20:54:08|0.461
20:54:09|0.461
20:54:10|0.461
20:54:11|0.461
20:54:12|0.461
20:54:14|0.461
20:54:15|0.461
20:54:16|0.461
20:54:17|0.461
20:54:18|0.461
20:54:19|0.461
20:54:20|0.461
20:54:21|0.461
20:54:22|0.46119
20:54:23|0.46119
20:54:24|0.46118
20:54:25|0.46119
20:54:26|0.46119
20:54:27|0.46119
20:54:28|0.46119
20:54:29|0.46114
20:54:30|0.46119
20:54:31|0.46119
20:54:32|0.46107
20:54:33|0.46107
20:54:34|0.46107
20:54:34|0.46107
20:54:36|0.46107
20:54:37|0.46107
20:54:38|0.46119
20:54:39|0.46119
20:54:39|0.46119
20:54:41|0.46119
20:54:42|0.46119
20:54:43|0.46119
20:54:44|0.46119
20:54:45|0.46119
20:54:46|0.46141
20:54:47|0.46146
20:54:47|0.46146
20:54:49|0.46146
20:54:50|0.46129
20:54:50|0.4617
20:54:52|0.4617
20:54:53|0.4617
20:54:54|0.4617
20:54:55|0.46151
20:54:56|0.46151
20:54:57|0.46165
20:54:58|0.46166
20:54:59|0.46166
20:55:00|0.46167
20:55:00|0.46167
20:55:02|0.46167
20:55:03|0.46167
20:55:04|0.46167
20:55:05|0.46178
20:55:06|0.46178
20:55:07|0.46178
20:55:08|0.46178
20:55:09|0.46191
20:55:10|0.46191
20:55:10|0.46191
20:55:11|0.46185
20:55:12|0.46185
20:55:14|0.46223
20:55:15|0.4625
20:55:16|0.4625
20:55:18|0.46223
20:55:18|0.4619
20:55:20|0.4619
20:55:21|0.4619
20:55:21|0.46217
20:55:23|0.46217
20:55:24|0.46186
20:55:25|0.46186
20:55:26|0.46186
20:55:27|0.46186
20:55:28|0.46186
20:55:29|0.46186
20:55:30|0.46186
20:55:31|0.46191
20:55:32|0.46185
20:55:33|0.46185
20:55:34|0.46185
20:55:35|0.4619
20:55:36|0.4619
20:55:37|0.4619
20:55:38|0.46189
20:55:39|0.46189
20:55:40|0.46189
20:55:41|0.4619
20:55:42|0.46185
20:55:43|0.4617
20:55:44|0.4617
20:55:45|0.4617
20:55:46|0.4615
20:55:47|0.4615
20:55:48|0.46053
20:55:49|0.46053
20:55:50|0.46025
20:55:51|0.46025
20:55:52|0.46025
20:55:53|0.46025
20:55:54|0.46025
20:55:55|0.46025
20:55:56|0.46025
20:55:57|0.46
20:55:58|0.45998
20:55:59|0.46
20:56:00|0.46
20:56:01|0.46
20:56:02|0.46
20:56:03|0.46094
20:56:04|0.46099
20:56:05|0.46099
20:56:06|0.46096
20:56:07|0.46069
20:56:08|0.46066
20:56:09|0.46033
20:56:10|0.46057
20:56:11|0.46056
20:56:12|0.46044
20:56:13|0.46042
20:56:14|0.46042
20:56:15|0.46042
20:56:16|0.46042
20:56:18|0.46025
20:56:19|0.46007
20:56:20|0.46007
20:56:21|0.46007
20:56:22|0.45998
20:56:23|0.45998
20:56:24|0.45996
20:56:25|0.45979
20:56:26|0.45995
20:56:27|0.4597
20:56:28|0.45992
20:56:29|0.45992
20:56:30|0.45979
20:56:31|0.45979
20:56:32|0.45988
20:56:33|0.45988
20:56:34|0.45996
20:56:35|0.45996
20:56:36|0.45996
20:56:37|0.45996
20:56:38|0.45996
20:56:39|0.46003
20:56:40|0.46003
20:56:41|0.46033
20:56:42|0.46024
20:56:43|0.46004
20:56:44|0.46004
20:56:46|0.46028
20:56:46|0.46028
20:56:47|0.46028
20:56:48|0.46028
20:56:49|0.46028
20:56:50|0.46028
20:56:51|0.46028
20:56:52|0.46028
20:56:53|0.46028
20:56:54|0.46028
20:56:55|0.46028
20:56:56|0.46028
20:56:57|0.46025
20:56:58|0.46007
20:56:59|0.46061
20:57:00|0.4605
20:57:01|0.46088
20:57:02|0.46088
20:57:03|0.46126
20:57:04|0.46137
20:57:05|0.46137
20:57:06|0.46137
20:57:07|0.46137
20:57:08|0.46095
20:57:10|0.46082
20:57:10|0.46082
20:57:12|0.46082
20:57:12|0.46082
20:57:13|0.4608
20:57:15|0.46108
20:57:16|0.46108
20:57:16|0.46108
20:57:18|0.46109
20:57:19|0.46088
20:57:20|0.46088
20:57:21|0.46088
20:57:21|0.46088
20:57:23|0.46088
20:57:24|0.46088
20:57:25|0.4608
20:57:26|0.46086
20:57:27|0.46086
20:57:28|0.46086
20:57:28|0.46086
20:57:30|0.46086
20:57:31|0.46086
20:57:32|0.46086
20:57:33|0.46086
20:57:34|0.46086
20:57:35|0.46086
20:57:36|0.46086
20:57:37|0.46055
20:57:38|0.46055
20:57:39|0.46051
20:57:40|0.46051
20:57:41|0.46051
20:57:41|0.46051
20:57:42|0.46008
20:57:43|0.46044
20:57:44|0.46044
20:57:45|0.46044
20:57:47|0.46044
20:57:48|0.46044
20:57:48|0.46044
20:57:50|0.46044
20:57:51|0.46044
20:57:51|0.46044
20:57:53|0.46089
20:57:54|0.46089
20:57:55|0.46089
20:57:56|0.4607
20:57:57|0.4607
20:57:58|0.4607
20:57:59|0.4607
20:57:59|0.46081
20:58:01|0.46081
20:58:02|0.46081
20:58:03|0.46097
20:58:04|0.46097
20:58:04|0.46097
20:58:05|0.46097
20:58:07|0.46097
20:58:08|0.46097
20:58:09|0.46097
20:58:10|0.46086
20:58:11|0.46086
20:58:12|0.46168
20:58:13|0.46189
20:58:13|0.46201
20:58:15|0.46207
20:58:16|0.46207
20:58:16|0.46207
20:58:18|0.462
20:58:20|0.46157
20:58:21|0.46159
20:58:22|0.46159
20:58:23|0.46159
20:58:24|0.46159
20:58:25|0.4614
20:58:26|0.4614
20:58:27|0.4614
20:58:28|0.46164
20:58:29|0.46162
20:58:30|0.46162
20:58:30|0.46139
20:58:31|0.46154
20:58:32|0.46154
20:58:34|0.46171
20:58:35|0.46171
20:58:35|0.46171
20:58:36|0.46219
20:58:37|0.46231
20:58:38|0.46238
20:58:40|0.46238
20:58:40|0.46214
20:58:41|0.46214
20:58:43|0.46217
20:58:44|0.46217
20:58:44|0.46217
20:58:45|0.46217
20:58:47|0.46217
20:58:48|0.46183
20:58:48|0.46174
20:58:50|0.46201
20:58:51|0.46201
20:58:52|0.46198
20:58:52|0.46198
20:58:53|0.46198
20:58:55|0.46198
20:58:56|0.46198
20:58:56|0.46194
20:58:58|0.46194
20:58:58|0.46194
20:58:59|0.46194
20:59:01|0.46194
20:59:01|0.46194
20:59:02|0.46194
20:59:03|0.46194
20:59:05|0.46114
20:59:06|0.46102
20:59:07|0.46102
20:59:07|0.46071
20:59:09|0.46097
20:59:10|0.46096
20:59:10|0.46099
20:59:11|0.46099
20:59:12|0.46096
20:59:13|0.46096
20:59:14|0.46096
20:59:15|0.46096
20:59:16|0.46096
20:59:17|0.46096
20:59:18|0.46096
20:59:19|0.46096
20:59:21|0.46096
20:59:22|0.46094
20:59:23|0.46071
20:59:24|0.46077
20:59:25|0.46077
20:59:27|0.46061
20:59:27|0.46061
20:59:28|0.46061
20:59:29|0.46061
20:59:30|0.46058
20:59:31|0.46058
20:59:32|0.46042
20:59:33|0.46042
20:59:34|0.46042
20:59:35|0.46042
20:59:36|0.46042
20:59:37|0.46004
20:59:38|0.46004
20:59:39|0.46004
20:59:40|0.46036
20:59:41|0.46036
20:59:42|0.46036
20:59:43|0.46
20:59:44|0.46
20:59:45|0.46
20:59:46|0.46
20:59:47|0.46
20:59:48|0.46
20:59:49|0.46
20:59:51|0.46
20:59:51|0.46
20:59:52|0.46
20:59:53|0.46
20:59:54|0.46
20:59:55|0.46
20:59:57|0.46
20:59:57|0.46
20:59:58|0.46
20:59:59|0.46
21:00:01|0.4605
21:00:01|0.46118
21:00:02|0.46118
21:00:03|0.46125
21:00:04|0.46102
21:00:05|0.46102
21:00:07|0.46102
21:00:07|0.46126
21:00:08|0.46126
21:00:09|0.46126
21:00:11|0.46137
21:00:12|0.46138
21:00:13|0.46131
21:00:14|0.46131
21:00:15|0.46169
21:00:16|0.46184
21:00:17|0.46133
21:00:18|0.46175
21:00:19|0.46178
21:00:20|0.46178
21:00:22|0.46178
21:00:22|0.46141
21:00:23|0.46141
21:00:24|0.46141
21:00:25|0.46141
21:00:26|0.46141
21:00:27|0.46141
21:00:28|0.46141
21:00:30|0.46141
21:00:31|0.46153
21:00:31|0.46153
21:00:32|0.46145
21:00:33|0.46145
21:00:35|0.46177
21:00:35|0.46177
21:00:36|0.46158
21:00:38|0.46158
21:00:39|0.46158
21:00:40|0.46158
21:00:41|0.46158
21:00:42|0.46158
21:00:43|0.46158
21:00:44|0.46158
21:00:45|0.46158
21:00:46|0.462
21:00:47|0.46181
21:00:48|0.46182
21:00:49|0.46199
21:00:50|0.462
21:00:51|0.462
21:00:52|0.462
21:00:53|0.46185
21:00:54|0.46179
21:00:55|0.46179
21:00:56|0.4618
21:00:57|0.4619
21:00:58|0.46195
21:00:59|0.46195
21:01:00|0.46195
21:01:01|0.46183
21:01:02|0.46183
21:01:03|0.46183
21:01:04|0.46183
21:01:05|0.4619
21:01:06|0.46168
21:01:07|0.46168
21:01:08|0.46146
21:01:09|0.46146
21:01:10|0.46152
21:01:11|0.46175
21:01:12|0.46175
21:01:13|0.462
21:01:14|0.462
21:01:15|0.462
21:01:16|0.46228
21:01:17|0.46228
21:01:18|0.46228
21:01:19|0.46196
21:01:20|0.46196
21:01:22|0.46196
21:01:23|0.46196
21:01:24|0.46196
21:01:25|0.46196
21:01:27|0.46199
21:01:27|0.46222
21:01:28|0.46222
21:01:29|0.46222
21:01:30|0.46204
21:01:31|0.4618
21:01:32|0.46175
21:01:33|0.46175
21:01:34|0.46175
21:01:35|0.46203
21:01:36|0.46203
21:01:37|0.462
21:01:38|0.462
21:01:39|0.462
21:01:40|0.462
21:01:41|0.46189
21:01:42|0.46189
21:01:43|0.46165
21:01:44|0.46165
21:01:45|0.46165
21:01:46|0.46165
21:01:47|0.46165
21:01:48|0.46165
21:01:49|0.46165
21:01:50|0.46165
21:01:51|0.46165
21:01:52|0.4618
21:01:53|0.4618
21:01:54|0.4618
21:01:55|0.46165
21:01:56|0.46165
21:01:57|0.46165
21:01:58|0.46165
21:01:59|0.46165
21:02:00|0.46165
21:02:01|0.46165
21:02:02|0.46165
21:02:03|0.46167
21:02:04|0.46157
21:02:05|0.46157
21:02:06|0.46164
21:02:07|0.46164
21:02:08|0.46198
21:02:09|0.46198
21:02:10|0.46198
21:02:11|0.46198
21:02:12|0.46205
21:02:13|0.46205
21:02:14|0.46205
21:02:15|0.46205
21:02:16|0.46205
21:02:17|0.46205
21:02:18|0.46205
21:02:19|0.46205
21:02:20|0.46205
21:02:22|0.46197
21:02:22|0.46197
21:02:24|0.46197
21:02:25|0.46197
21:02:26|0.46205
21:02:27|0.46205
21:02:28|0.46205
21:02:29|0.46205
21:02:30|0.46205
21:02:31|0.46205
21:02:32|0.46205
21:02:33|0.46205
21:02:34|0.46206
21:02:35|0.46206
21:02:36|0.46206
21:02:37|0.46206
21:02:38|0.46205
21:02:39|0.46205
21:02:40|0.46205
21:02:41|0.46205
21:02:42|0.46205
21:02:43|0.46205
21:02:44|0.46205
21:02:45|0.46205
21:02:46|0.46205
21:02:47|0.46205
21:02:48|0.46205
21:02:49|0.46204
21:02:50|0.46204
21:02:51|0.46204
21:02:52|0.46204
21:02:53|0.46204
21:02:54|0.46204
21:02:55|0.46204
21:02:56|0.46204
21:02:57|0.46204
21:02:58|0.462
21:02:59|0.462
21:03:00|0.462
21:03:01|0.46197
21:03:02|0.46197
21:03:03|0.46176
21:03:04|0.46176
21:03:05|0.46176
21:03:06|0.46176
21:03:07|0.46176
21:03:08|0.46176
21:03:09|0.46176
21:03:10|0.46176
21:03:11|0.46176
21:03:12|0.46174
21:03:13|0.46174
21:03:14|0.46174
21:03:15|0.46174
21:03:16|0.46184
21:03:17|0.4619
21:03:18|0.4619
21:03:19|0.46204
21:03:20|0.46204
21:03:21|0.46204
21:03:22|0.46205
21:03:24|0.46204
21:03:24|0.46204
21:03:25|0.46205
21:03:26|0.46205
21:03:27|0.46205
21:03:28|0.46205
21:03:29|0.46204
21:03:31|0.46204
21:03:31|0.46204
21:03:33|0.46204
21:03:34|0.46205
21:03:34|0.46222
21:03:35|0.46222
21:03:37|0.46222
21:03:37|0.46221
21:03:39|0.46221
21:03:39|0.46228
21:03:41|0.46228
21:03:41|0.46228
21:03:42|0.46226
21:03:43|0.46226
21:03:45|0.46226
21:03:45|0.46226
21:03:47|0.46226
21:03:48|0.46226
21:03:48|0.46226
21:03:50|0.46226
21:03:50|0.46226
21:03:51|0.46226
21:03:52|0.46228
21:03:53|0.46228
21:03:55|0.46228
21:03:56|0.4624
21:03:57|0.4624
21:03:58|0.4624
21:03:59|0.4629
21:04:00|0.46277
21:04:01|0.46277
21:04:02|0.46277
21:04:03|0.46277
21:04:04|0.46277
21:04:04|0.46292
21:04:05|0.46292
21:04:07|0.46292
21:04:07|0.46292
21:04:09|0.4628
21:04:10|0.4627
21:04:10|0.463
21:04:12|0.46276
21:04:13|0.46271
21:04:14|0.46271
21:04:15|0.46271
21:04:16|0.46271
21:04:17|0.46234
21:04:18|0.46204
21:04:19|0.46191
21:04:20|0.46183
21:04:21|0.46174
21:04:22|0.46201
21:04:23|0.46201
21:04:25|0.46167
21:04:26|0.4615
21:04:27|0.4615
21:04:28|0.4615
21:04:29|0.4615
21:04:30|0.46164
21:04:31|0.46164
21:04:32|0.46164
21:04:33|0.46164
21:04:34|0.46164
21:04:35|0.46164
21:04:37|0.46164
21:04:38|0.46202
21:04:39|0.46202
21:04:39|0.46202
21:04:41|0.46202
21:04:42|0.46202
21:04:43|0.46202
21:04:44|0.46202
21:04:44|0.46202
21:04:45|0.46202
21:04:46|0.46202
21:04:47|0.46202
21:04:49|0.46202
21:04:50|0.46202
21:04:50|0.46202
21:04:51|0.46202
21:04:53|0.46202
21:04:54|0.46202
21:04:55|0.46214
21:04:55|0.46202
21:04:57|0.46202
21:04:57|0.46202
21:04:59|0.46202
21:04:59|0.46202
21:05:00|0.46202
21:05:01|0.46226
21:05:02|0.46226
21:05:03|0.46244
21:05:04|0.46275
21:05:05|0.46275
21:05:07|0.46241
21:05:08|0.46243
21:05:08|0.46243
21:05:10|0.46245
21:05:10|0.46222
21:05:11|0.46193
21:05:12|0.46239
21:05:13|0.46239
21:05:15|0.46239
21:05:16|0.46184
21:05:16|0.46161
21:05:17|0.46197
21:05:18|0.46197
21:05:19|0.46197
21:05:20|0.46197
21:05:22|0.46197
21:05:22|0.46185
21:05:23|0.46185
21:05:25|0.46185
21:05:26|0.46185
21:05:27|0.46185
21:05:28|0.46185
21:05:29|0.46185
21:05:30|0.46185
21:05:31|0.46185
21:05:33|0.46183
21:05:33|0.4616
21:05:34|0.4616
21:05:35|0.4616
21:05:36|0.46161
21:05:37|0.46161
21:05:38|0.4616
21:05:39|0.4616
21:05:40|0.4616
21:05:41|0.4616
21:05:42|0.4616
21:05:43|0.4616
21:05:44|0.4616
21:05:45|0.4616
21:05:46|0.46165
21:05:47|0.46165
21:05:48|0.46165
21:05:49|0.46165
21:05:50|0.46182
21:05:51|0.46182
21:05:52|0.46182
21:05:53|0.4614
21:05:54|0.4614
21:05:55|0.46137
21:05:56|0.46137
21:05:57|0.46137
21:05:58|0.46137
21:05:59|0.46137
21:06:00|0.46137
21:06:01|0.46137
21:06:02|0.46137
21:06:03|0.46128
21:06:04|0.46167
21:06:05|0.46167
21:06:06|0.46177
21:06:07|0.46175
21:06:08|0.46175
21:06:09|0.46175
21:06:10|0.46175
21:06:11|0.46175
21:06:12|0.46175
21:06:13|0.46175
21:06:14|0.46175
21:06:16|0.46175
21:06:16|0.46175
21:06:17|0.46175
21:06:18|0.46175
21:06:19|0.4615
21:06:20|0.46149
21:06:22|0.46149
21:06:23|0.46149
21:06:24|0.46149
21:06:25|0.46149
21:06:25|0.46149
21:06:26|0.46149
21:06:27|0.46138
21:06:29|0.46138
21:06:29|0.46138
21:06:30|0.46138
21:06:31|0.46138
21:06:32|0.46138
21:06:34|0.46138
21:06:35|0.46137
21:06:36|0.46137
21:06:36|0.46137
21:06:38|0.46137
21:06:39|0.46137
21:06:40|0.46137
21:06:41|0.46137
21:06:42|0.46137
21:06:43|0.46137
21:06:44|0.46141
21:06:45|0.46141
21:06:46|0.46141
21:06:47|0.46141
21:06:48|0.46137
21:06:49|0.46137
21:06:50|0.46137
21:06:51|0.46137
21:06:52|0.46137
21:06:53|0.46137
21:06:54|0.46137
21:06:55|0.46108
21:06:56|0.46108
21:06:57|0.46108
21:06:58|0.46108
21:06:59|0.46089
21:07:00|0.46089
21:07:01|0.46113
21:07:02|0.46113
21:07:03|0.46113
21:07:04|0.46113
21:07:05|0.46113
21:07:06|0.46113
21:07:07|0.46104
21:07:08|0.46104
21:07:09|0.46104
21:07:10|0.46104
21:07:11|0.46104
21:07:12|0.46104
21:07:13|0.46104
21:07:14|0.46081
21:07:15|0.46081
21:07:17|0.46081
21:07:17|0.46081
21:07:18|0.46081
21:07:19|0.46081
21:07:20|0.46086
21:07:21|0.46086
21:07:22|0.46084
21:07:23|0.46094
21:07:24|0.46094
21:07:25|0.46083
21:07:27|0.46059
21:07:28|0.46059
21:07:28|0.46044
21:07:30|0.46044
21:07:31|0.46044
21:07:32|0.46044
21:07:32|0.46044
21:07:34|0.46044
21:07:35|0.46045
21:07:35|0.46044
21:07:37|0.46044
21:07:38|0.46044
21:07:38|0.46055
21:07:39|0.46055
21:07:41|0.46055
21:07:41|0.46055
21:07:42|0.46055
21:07:44|0.46055
21:07:45|0.46055
21:07:46|0.46054
21:07:47|0.46054
21:07:48|0.46054
21:07:49|0.46054
21:07:50|0.46054
21:07:51|0.46054
21:07:52|0.46054
21:07:53|0.46054
21:07:54|0.46054
21:07:55|0.46053
21:07:56|0.46057
21:07:57|0.46057
21:07:58|0.46046
21:07:58|0.46055
21:08:00|0.46055
21:08:01|0.46055
21:08:02|0.46055
21:08:02|0.46054
21:08:04|0.46067
21:08:04|0.46109
21:08:06|0.46072
21:08:06|0.46108
21:08:08|0.46107
21:08:09|0.46107
21:08:10|0.46107
21:08:11|0.46106
21:08:12|0.46106
21:08:13|0.46108
21:08:14|0.46109
21:08:15|0.46109
21:08:16|0.46109
21:08:17|0.46109
21:08:18|0.46109
21:08:19|0.46109
21:08:20|0.46109
21:08:21|0.46109
21:08:21|0.46109
21:08:23|0.46109
21:08:23|0.46109
21:08:25|0.46109
21:08:26|0.46109
21:08:27|0.46113
21:08:28|0.46113
21:08:30|0.46112
21:08:31|0.46112
21:08:32|0.46112
21:08:32|0.46112
21:08:34|0.46112
21:08:34|0.46112
21:08:35|0.46112
21:08:37|0.46112
21:08:38|0.46093
21:08:39|0.46093
21:08:40|0.46064
21:08:40|0.46064
21:08:41|0.46061
21:08:43|0.46008
21:08:43|0.46008
21:08:45|0.46008
21:08:46|0.46008
21:08:46|0.46003
21:08:47|0.45961
21:08:49|0.45963
21:08:50|0.45963
21:08:51|0.45998
21:08:52|0.45962
21:08:52|0.45962
21:08:54|0.45962
21:08:55|0.45962
21:08:55|0.45982
21:08:57|0.45976
21:08:57|0.46002
21:08:58|0.46002
21:09:00|0.45985
21:09:01|0.46011
21:09:02|0.46011
21:09:03|0.46011
21:09:04|0.46023
21:09:05|0.46022
21:09:06|0.45991
21:09:07|0.45991
21:09:08|0.46006
21:09:09|0.46011
21:09:10|0.46011
21:09:11|0.46011
21:09:12|0.46011
21:09:13|0.45996
21:09:14|0.45996
21:09:15|0.45996
21:09:16|0.46
21:09:17|0.46
21:09:18|0.46
21:09:19|0.46
21:09:20|0.46081
21:09:21|0.46081
21:09:22|0.46048
21:09:23|0.46048
21:09:24|0.46093
21:09:25|0.46093
21:09:26|0.46061
21:09:27|0.46061
21:09:28|0.46061
21:09:30|0.46061
21:09:31|0.46061
21:09:32|0.46061
21:09:33|0.46061
21:09:34|0.46061
21:09:35|0.46061
21:09:36|0.46061
21:09:37|0.46061
21:09:38|0.4609
21:09:38|0.4609
21:09:40|0.4609
21:09:41|0.4609
21:09:42|0.4609
21:09:43|0.4609
21:09:43|0.4609
21:09:45|0.4609
21:09:46|0.4606
21:09:47|0.4606
21:09:48|0.4606
21:09:49|0.4606
21:09:50|0.4606
21:09:51|0.4606
21:09:52|0.4606
21:09:53|0.45998
21:09:54|0.45998
21:09:55|0.46037
21:09:56|0.46037
21:09:57|0.46037
21:09:58|0.46037
21:09:59|0.46037
21:10:00|0.45996
21:10:01|0.45996
21:10:02|0.45996
21:10:03|0.45996
21:10:04|0.46046
21:10:05|0.46046
21:10:06|0.46048
21:10:07|0.46048
21:10:08|0.45976
21:10:09|0.45976
21:10:10|0.45976
21:10:11|0.45976
21:10:12|0.45976
21:10:13|0.45976
21:10:14|0.45976
21:10:15|0.45976
21:10:16|0.45976
21:10:17|0.45976
21:10:18|0.45976
21:10:19|0.45976
21:10:20|0.45976
21:10:21|0.45976
21:10:22|0.45976
21:10:23|0.45976
21:10:24|0.45985
21:10:25|0.46
21:10:26|0.46
21:10:27|0.46
21:10:28|0.45979
21:10:29|0.45979
21:10:31|0.45979
21:10:32|0.45979
21:10:33|0.45979
21:10:34|0.45979
21:10:35|0.4603
21:10:37|0.4603
21:10:37|0.4603
21:10:38|0.4603
21:10:39|0.46003
21:10:40|0.46003
21:10:41|0.46003
21:10:42|0.45992
21:10:43|0.45992
21:10:45|0.45992
21:10:46|0.45992
21:10:47|0.45992
21:10:48|0.45992
21:10:49|0.45992
21:10:50|0.45992
21:10:51|0.45976
21:10:52|0.45976
21:10:53|0.46006
21:10:54|0.46007
21:10:56|0.46007
21:10:56|0.46007
21:10:57|0.46007
21:10:59|0.45979
21:10:59|0.45979
21:11:00|0.45979
21:11:02|0.45979
21:11:03|0.45978
21:11:04|0.45968
21:11:05|0.45968
21:11:05|0.45968
21:11:06|0.45968
21:11:07|0.45968
21:11:09|0.45957
21:11:09|0.45957
21:11:11|0.45957
21:11:12|0.45957
21:11:13|0.45957
21:11:13|0.45957
21:11:15|0.45957
21:11:15|0.45951
21:11:17|0.45951
21:11:17|0.45951
21:11:19|0.45957
21:11:20|0.45957
21:11:21|0.45957
21:11:22|0.45957
21:11:23|0.45957
21:11:23|0.45957
21:11:25|0.45864
21:11:26|0.45786
21:11:27|0.45821
21:11:28|0.45812
21:11:29|0.4584
21:11:30|0.4584
21:11:30|0.4584
21:11:32|0.45808
21:11:34|0.45808
21:11:35|0.45808
21:11:36|0.45864
21:11:37|0.4589
21:11:38|0.4589
21:11:38|0.45851
21:11:40|0.45851
21:11:40|0.4589
21:11:42|0.45854
21:11:43|0.45822
21:11:43|0.45822
21:11:45|0.45822
21:11:46|0.45822
21:11:46|0.45851
21:11:47|0.45823
21:11:48|0.45823
21:11:50|0.45823
21:11:51|0.45823
21:11:52|0.45823
21:11:53|0.45849
21:11:53|0.45849
21:11:54|0.45849
21:11:56|0.45849
21:11:57|0.45849
21:11:58|0.45849
21:11:58|0.45849
21:12:00|0.45861
21:12:01|0.45851
21:12:02|0.45876
21:12:03|0.45876
21:12:04|0.45889
21:12:05|0.4589
21:12:06|0.4589
21:12:07|0.45869
21:12:08|0.45869
21:12:09|0.45869
21:12:09|0.45869
21:12:11|0.45869
21:12:12|0.45869
21:12:13|0.45869
21:12:14|0.45869
21:12:14|0.45869
21:12:15|0.45889
21:12:17|0.45889
21:12:18|0.45876
21:12:19|0.45876
21:12:20|0.45854
21:12:20|0.45854
21:12:22|0.45854
21:12:23|0.45854
21:12:24|0.45833
21:12:25|0.45833
21:12:26|0.45833
21:12:27|0.45833
21:12:28|0.45822
21:12:29|0.45821
21:12:30|0.45821
21:12:31|0.45815
21:12:33|0.45808
21:12:33|0.45821
21:12:34|0.45821
21:12:35|0.45821
21:12:37|0.458
21:12:37|0.45799
21:12:39|0.45799
21:12:39|0.45753
21:12:40|0.45786
21:12:41|0.45786
21:12:43|0.45786
21:12:44|0.4574
21:12:45|0.4573
21:12:46|0.45727
21:12:46|0.45727
21:12:47|0.45775
21:12:48|0.45775
21:12:50|0.45755
21:12:51|0.45729
21:12:52|0.45729
21:12:53|0.45729
21:12:54|0.45729
21:12:55|0.45729
21:12:56|0.4574
21:12:57|0.4574
21:12:57|0.4574
21:12:59|0.45739
21:12:59|0.45748
21:13:00|0.45739
21:13:01|0.45729
21:13:03|0.45728
21:13:04|0.45728
21:13:04|0.45729
21:13:05|0.45729
21:13:06|0.45729
21:13:08|0.45729
21:13:08|0.4575
21:13:09|0.45769
21:13:10|0.45738
21:13:11|0.45743
21:13:12|0.45743
21:13:14|0.4577
21:13:14|0.4577
21:13:16|0.45751
21:13:16|0.45751
21:13:17|0.45751
21:13:18|0.45751
21:13:20|0.45786
21:13:20|0.45786
21:13:21|0.45786
21:13:22|0.45786
21:13:23|0.45786
21:13:25|0.458
21:13:26|0.458
21:13:26|0.45786
21:13:27|0.45786
21:13:28|0.45786
21:13:30|0.45786
21:13:30|0.45786
21:13:32|0.45786
21:13:33|0.458
21:13:34|0.458
21:13:36|0.458
21:13:36|0.458
21:13:38|0.458
21:13:38|0.458
21:13:40|0.45786
21:13:40|0.45786
21:13:41|0.45786
21:13:43|0.45786
21:13:44|0.45786
21:13:45|0.45786
21:13:46|0.45786
21:13:46|0.45786
21:13:48|0.45786
21:13:48|0.45786
21:13:49|0.45786
21:13:51|0.45786
21:13:52|0.45786
21:13:52|0.45786
21:13:53|0.458
21:13:55|0.458
21:13:56|0.45785
21:13:56|0.45785
21:13:57|0.45785
21:13:59|0.45785
21:13:59|0.45785
21:14:01|0.45785
21:14:01|0.45785
21:14:02|0.45785
21:14:04|0.45785
21:14:04|0.45785
21:14:05|0.45799
21:14:06|0.45799
21:14:07|0.4578
21:14:09|0.4578
21:14:10|0.45755
21:14:11|0.45755
21:14:11|0.45755
21:14:12|0.45755
21:14:14|0.45755
21:14:14|0.45756
21:14:15|0.45756
21:14:17|0.45756
21:14:17|0.45756
21:14:18|0.45756
21:14:19|0.45756
21:14:21|0.45756
21:14:21|0.45756
21:14:23|0.45756
21:14:23|0.4578
21:14:24|0.4578
21:14:25|0.4578
21:14:27|0.4578
21:14:27|0.4578
21:14:28|0.45751
21:14:29|0.45751
21:14:30|0.45751
21:14:31|0.45751
21:14:33|0.45751
21:14:34|0.4575
21:14:35|0.4575
21:14:37|0.45734
21:14:38|0.4575
21:14:39|0.4575
21:14:40|0.4571
21:14:41|0.4571
21:14:42|0.45685
21:14:44|0.45719
21:14:44|0.45719
21:14:45|0.45719
21:14:46|0.45719
21:14:48|0.45719
21:14:49|0.45719
21:14:50|0.45719
21:14:50|0.45719
21:14:52|0.45686
21:14:52|0.45686
21:14:54|0.45686
21:14:55|0.45686
21:14:55|0.45686
21:14:57|0.45679
21:14:57|0.45706
21:14:59|0.45706
21:14:59|0.45706
21:15:00|0.45706
21:15:02|0.45706
21:15:03|0.45687
21:15:04|0.45678
21:15:04|0.45706
21:15:05|0.45706
21:15:06|0.45716
21:15:07|0.4567
21:15:08|0.4567
21:15:09|0.45671
21:15:10|0.45671
21:15:11|0.45671
21:15:12|0.45671
21:15:13|0.45671
21:15:14|0.4567
21:15:16|0.4565
21:15:16|0.4565
21:15:17|0.45649
21:15:18|0.45649
21:15:19|0.45649
21:15:21|0.4564
21:15:22|0.45632
21:15:22|0.45632
21:15:23|0.45632
21:15:24|0.45632
21:15:25|0.45639
21:15:26|0.45639
21:15:27|0.45639
21:15:28|0.45603
21:15:29|0.45603
21:15:30|0.45603
21:15:31|0.45605
21:15:33|0.45605
21:15:33|0.4555
21:15:35|0.4555
21:15:36|0.4555
21:15:37|0.4555
21:15:39|0.45588
21:15:39|0.45588
21:15:40|0.45592
21:15:41|0.45552
21:15:42|0.4559
21:15:43|0.45588
21:15:44|0.4555
21:15:45|0.4555
21:15:46|0.45584
21:15:47|0.45552
21:15:48|0.45552
21:15:49|0.45552
21:15:50|0.45552
21:15:51|0.45551
21:15:52|0.45588
21:15:53|0.45556
21:15:54|0.45596
21:15:55|0.45596
21:15:56|0.45596
21:15:57|0.45582
21:15:58|0.45596
21:15:59|0.45639
21:16:00|0.45645
21:16:01|0.45678
21:16:03|0.4569
21:16:04|0.45689
21:16:05|0.45689
21:16:05|0.45689
21:16:06|0.45689
21:16:07|0.45669
21:16:09|0.45671
21:16:10|0.45671
21:16:11|0.45671
21:16:11|0.45671
21:16:12|0.45681
21:16:13|0.45681
21:16:14|0.45685
21:16:15|0.45689
21:16:16|0.45783
21:16:18|0.458
21:16:18|0.45808
21:16:19|0.45775
21:16:21|0.45775
21:16:22|0.45771
21:16:23|0.4577
21:16:23|0.4577
21:16:24|0.45758
21:16:26|0.45785
21:16:26|0.45769
21:16:28|0.45769
21:16:28|0.45727
21:16:29|0.45693
21:16:30|0.45693
21:16:31|0.45728
21:16:33|0.45728
21:16:33|0.45728
21:16:35|0.45695
21:16:36|0.45694
21:16:37|0.45694
21:16:38|0.45694
21:16:39|0.45727
21:16:40|0.45727
21:16:41|0.45727
21:16:42|0.45727
21:16:43|0.45727
21:16:44|0.45727
21:16:45|0.45728
21:16:46|0.45728
21:16:47|0.45728
21:16:48|0.45728
21:16:50|0.45781
21:16:50|0.45781
21:16:51|0.45781
21:16:53|0.45781
21:16:54|0.45784
21:16:54|0.45784
21:16:56|0.45741
21:16:57|0.45741
21:16:58|0.45739
21:16:59|0.45739
21:17:00|0.45739
21:17:00|0.45728
21:17:02|0.45715
21:17:02|0.45738
21:17:04|0.45732
21:17:05|0.45732
21:17:06|0.45732
21:17:07|0.45688
21:17:08|0.45688
21:17:09|0.45688
21:17:10|0.45688
21:17:10|0.45692
21:17:12|0.45688
21:17:13|0.45688
21:17:14|0.45688
21:17:14|0.45688
21:17:16|0.45688
21:17:17|0.4565
21:17:18|0.4565
21:17:19|0.4565
21:17:20|0.4565
21:17:20|0.4565
21:17:22|0.4565
21:17:22|0.4565
21:17:24|0.45653
21:17:25|0.45653
21:17:26|0.45653
21:17:26|0.45653
21:17:27|0.45655
21:17:29|0.45655
21:17:30|0.45655
21:17:30|0.45681
21:17:32|0.45681
21:17:33|0.45681
21:17:34|0.45681
21:17:35|0.45681
21:17:35|0.45681
21:17:37|0.4565
21:17:39|0.4565
21:17:39|0.4565
21:17:40|0.4565
21:17:41|0.45655
21:17:42|0.45655
21:17:43|0.45655
21:17:44|0.45655
21:17:45|0.45655
21:17:46|0.45652
21:17:47|0.45655
21:17:48|0.45655
21:17:49|0.45655
21:17:50|0.45655
21:17:51|0.45655
21:17:52|0.45655
21:17:53|0.45655
21:17:54|0.45655
21:17:55|0.45651
21:17:56|0.45651
21:17:57|0.4565
21:17:58|0.4565
21:17:59|0.4565
21:18:00|0.4565
21:18:01|0.4565
21:18:02|0.4565
21:18:03|0.45693
21:18:05|0.45693
21:18:06|0.45693
21:18:07|0.45693
21:18:08|0.45727
21:18:08|0.45733
21:18:09|0.45733
21:18:10|0.45733
21:18:12|0.45762
21:18:13|0.45762
21:18:14|0.45762
21:18:15|0.45762
21:18:16|0.45762
21:18:17|0.45763
21:18:18|0.45763
21:18:19|0.4575
21:18:20|0.4575
21:18:21|0.4575
21:18:22|0.4575
21:18:23|0.45782
21:18:24|0.45762
21:18:25|0.45762
21:18:26|0.45758
21:18:27|0.45758
21:18:28|0.45758
21:18:29|0.4576
21:18:30|0.4576
21:18:31|0.4576
21:18:32|0.4576
21:18:33|0.4576
21:18:34|0.4576
21:18:35|0.4576
21:18:36|0.4576
21:18:37|0.4576
21:18:39|0.4576
21:18:40|0.45776
21:18:41|0.45776
21:18:42|0.45776
21:18:43|0.45776
21:18:44|0.45777
21:18:45|0.45777
21:18:46|0.45777
21:18:47|0.45777
21:18:48|0.45777
21:18:49|0.4576
21:18:50|0.4576
21:18:51|0.4576
21:18:52|0.45755
21:18:53|0.45713
21:18:54|0.45712
21:18:55|0.4567
21:18:56|0.4567
21:18:57|0.4567
21:18:58|0.4567
21:18:59|0.4567
21:19:00|0.4567
21:19:01|0.4567
21:19:02|0.4567
21:19:03|0.4567
21:19:04|0.45696
21:19:05|0.45696
21:19:06|0.45696
21:19:07|0.45696
21:19:08|0.45696
21:19:09|0.45696
21:19:10|0.45696
21:19:11|0.45671
21:19:12|0.45671
21:19:13|0.45671
21:19:14|0.4565
21:19:15|0.4565
21:19:16|0.4565
21:19:17|0.4565
21:19:18|0.4565
21:19:19|0.4565
21:19:20|0.4565
21:19:21|0.4565
21:19:22|0.45651
21:19:23|0.45651
21:19:24|0.45651
21:19:25|0.45651
21:19:26|0.45651
21:19:27|0.45651
21:19:28|0.45651
21:19:29|0.45651
21:19:30|0.45651
21:19:31|0.45651
21:19:32|0.45651
21:19:33|0.45651
21:19:34|0.45651
21:19:35|0.45651
21:19:36|0.45651
21:19:37|0.45651
21:19:38|0.45651
21:19:39|0.45647
21:19:40|0.45647
21:19:41|0.45647
21:19:42|0.45647
21:19:44|0.45647
21:19:45|0.4565
21:19:45|0.45651
21:19:47|0.45651
21:19:48|0.45651
21:19:48|0.45651
21:19:49|0.45651
21:19:51|0.45651
21:19:52|0.45651
21:19:53|0.4565
21:19:54|0.4565
21:19:55|0.4565
21:19:56|0.4565
21:19:56|0.4565
21:19:58|0.4565
21:19:59|0.45649
21:20:00|0.45649
21:20:01|0.45648
21:20:02|0.45648
21:20:03|0.45648
21:20:04|0.45648
21:20:05|0.45649
21:20:06|0.45648
21:20:07|0.45648
21:20:08|0.4565
21:20:08|0.4565
21:20:10|0.4565
21:20:10|0.4565
21:20:12|0.4565
21:20:13|0.45687
21:20:13|0.45687
21:20:15|0.45726
21:20:16|0.45726
21:20:17|0.45727
21:20:18|0.45727
21:20:19|0.45727
21:20:20|0.45727
21:20:21|0.45698
21:20:22|0.45698
21:20:22|0.45698
21:20:24|0.45698
21:20:25|0.45698
21:20:25|0.45685
21:20:26|0.45685
21:20:28|0.45685
21:20:29|0.45685
21:20:29|0.45685
21:20:31|0.45685
21:20:32|0.45705
21:20:33|0.45705
21:20:34|0.45709
21:20:35|0.45709
21:20:36|0.45709
21:20:37|0.45709
21:20:37|0.45709
21:20:39|0.45709
21:20:40|0.45716
21:20:41|0.45716
21:20:42|0.45716
21:20:43|0.45716
21:20:45|0.45752
21:20:45|0.45752
21:20:46|0.45752
21:20:47|0.45752
21:20:48|0.45752
21:20:49|0.45721
21:20:50|0.45721
21:20:51|0.45721
21:20:52|0.45721
21:20:53|0.45721
21:20:54|0.457
21:20:55|0.457
21:20:56|0.457
21:20:57|0.45718
21:20:58|0.45718
21:20:59|0.457
21:21:00|0.457
21:21:01|0.45699
21:21:03|0.45701
21:21:04|0.45701
21:21:05|0.45701
21:21:06|0.45701
21:21:07|0.45701
21:21:08|0.45701
21:21:09|0.45701
21:21:10|0.45701
21:21:11|0.45701
21:21:12|0.45702
21:21:13|0.45702
21:21:14|0.45702
21:21:15|0.45702
21:21:16|0.45702
21:21:18|0.4575
21:21:19|0.4575
21:21:19|0.45712
21:21:21|0.45712
21:21:21|0.45712
21:21:23|0.4575
21:21:23|0.4575
21:21:25|0.4575
21:21:25|0.4575
21:21:26|0.4575
21:21:27|0.4575
21:21:29|0.4575
21:21:29|0.45754
21:21:30|0.45754
21:21:32|0.45754
21:21:33|0.45754
21:21:33|0.45754
21:21:34|0.45754
21:21:36|0.4575
21:21:37|0.4575
21:21:37|0.4575
21:21:39|0.4575
21:21:39|0.4575
21:21:41|0.45724
21:21:42|0.45724
21:21:43|0.45724
21:21:44|0.45725
21:21:45|0.45725
21:21:47|0.45725
21:21:47|0.45725
21:21:48|0.45725
21:21:49|0.45725
21:21:50|0.45725
21:21:51|0.45725
21:21:52|0.45725
21:21:53|0.45725
21:21:54|0.45725
21:21:55|0.45725
21:21:56|0.45725
21:21:57|0.45725
21:21:58|0.45725
21:21:59|0.4575
21:22:00|0.4575
21:22:01|0.4575
21:22:02|0.4575
21:22:03|0.4575
21:22:04|0.4575
21:22:05|0.4575
21:22:06|0.4575
21:22:07|0.45684
21:22:08|0.45684
21:22:09|0.45716
21:22:10|0.45716
21:22:11|0.45716
21:22:12|0.45716
21:22:13|0.45676
21:22:14|0.45675
21:22:15|0.45675
21:22:16|0.45675
21:22:17|0.45675
21:22:18|0.45676
21:22:19|0.45676
21:22:20|0.45676
21:22:21|0.45676
21:22:22|0.45676
21:22:23|0.45676
21:22:24|0.45676
21:22:25|0.45685
21:22:26|0.45685
21:22:27|0.45716
21:22:28|0.45716
21:22:29|0.45727
21:22:30|0.45726
21:22:31|0.45726
21:22:32|0.45756
21:22:33|0.45756
21:22:34|0.45756
21:22:35|0.45756
21:22:36|0.45756
21:22:37|0.45756
21:22:38|0.45756
21:22:39|0.45756
21:22:40|0.45756
21:22:42|0.45756
21:22:43|0.45756
21:22:44|0.45756
21:22:45|0.45756
21:22:46|0.45756
21:22:47|0.45756
21:22:48|0.45756
21:22:49|0.45756
21:22:50|0.45741
21:22:51|0.45741
21:22:52|0.45741
21:22:54|0.45756
21:22:54|0.4573
21:22:55|0.45704
21:22:56|0.45704
21:22:57|0.45704
21:22:58|0.45704
21:22:59|0.45704
21:23:00|0.45704
21:23:01|0.45704
21:23:02|0.45704
21:23:03|0.45704
21:23:04|0.45704
21:23:05|0.45704
21:23:06|0.45704
21:23:07|0.45704
21:23:08|0.45704
21:23:09|0.45704
21:23:10|0.45704
21:23:11|0.45704
21:23:12|0.45704
21:23:13|0.45704
21:23:14|0.45704
21:23:15|0.45704
21:23:16|0.45756
21:23:18|0.45756
21:23:19|0.45718
21:23:20|0.45705
21:23:20|0.45704
21:23:21|0.45704
21:23:22|0.45704
21:23:24|0.45704
21:23:24|0.45704
21:23:25|0.45704
21:23:26|0.45704
21:23:28|0.45704
21:23:28|0.45704
21:23:29|0.45704
21:23:30|0.45704
21:23:32|0.45704
21:23:32|0.45704
21:23:33|0.45715
21:23:34|0.45715
21:23:35|0.45715
21:23:36|0.45715
21:23:37|0.45714
21:23:38|0.457
21:23:39|0.45704
21:23:40|0.45704
21:23:41|0.45704
21:23:43|0.45704
21:23:44|0.45704
21:23:46|0.45704
21:23:46|0.45704
21:23:47|0.45704
21:23:48|0.45696
21:23:50|0.45696
21:23:51|0.45704
21:23:52|0.45704
21:23:52|0.45704
21:23:54|0.45704
21:23:54|0.45704
21:23:55|0.45704
21:23:56|0.45738
21:23:58|0.45738
21:23:58|0.45738
21:23:59|0.45739
21:24:01|0.45739
21:24:02|0.45739
21:24:02|0.45704
21:24:04|0.45704
21:24:05|0.457
21:24:06|0.457
21:24:07|0.457
21:24:08|0.457
21:24:09|0.457
21:24:10|0.457
21:24:11|0.45716
21:24:12|0.45716
21:24:13|0.457
21:24:14|0.45682
21:24:15|0.45703
21:24:16|0.45703
21:24:17|0.45703
21:24:18|0.45703
21:24:19|0.45703
21:24:20|0.45703
21:24:21|0.45703
21:24:22|0.45703
21:24:23|0.45703
21:24:24|0.45703
21:24:25|0.45703
21:24:26|0.45703
21:24:27|0.45703
21:24:28|0.45682
21:24:29|0.45682
21:24:30|0.45682
21:24:31|0.45682
21:24:32|0.45682
21:24:33|0.45682
21:24:34|0.45682
21:24:35|0.45665
21:24:36|0.45665
21:24:37|0.45665
21:24:38|0.45665
21:24:39|0.45665
21:24:40|0.45665
21:24:41|0.4565
21:24:42|0.4565
21:24:43|0.4565
21:24:44|0.45676
21:24:46|0.45676
21:24:47|0.45676
21:24:48|0.45676
21:24:49|0.45676
21:24:50|0.45667
21:24:51|0.45667
21:24:52|0.45667
21:24:53|0.45667
21:24:54|0.45663
21:24:55|0.45663
21:24:56|0.45663
21:24:57|0.45663
21:24:58|0.45663
21:24:59|0.45663
21:25:00|0.45663
21:25:01|0.45663
21:25:02|0.45663
21:25:03|0.45663
21:25:04|0.45663
21:25:05|0.45663
21:25:06|0.45663
21:25:07|0.45663
21:25:08|0.45663
21:25:09|0.45663
21:25:10|0.45663
21:25:12|0.45663
21:25:12|0.45663
21:25:13|0.45676
21:25:14|0.45676
21:25:15|0.45676
21:25:16|0.45695
21:25:17|0.45695
21:25:18|0.45695
21:25:19|0.45715
21:25:20|0.45715
21:25:21|0.45715
21:25:22|0.45715
21:25:24|0.45715
21:25:24|0.4569
21:25:25|0.4569
21:25:27|0.4569
21:25:27|0.4569
21:25:28|0.4569
21:25:29|0.45676
21:25:30|0.45676
21:25:32|0.45676
21:25:32|0.45676
21:25:33|0.45676
21:25:34|0.45676
21:25:35|0.45676
21:25:36|0.45676
21:25:38|0.45676
21:25:38|0.45676
21:25:39|0.45676
21:25:40|0.45676
21:25:41|0.45676
21:25:42|0.45703
21:25:43|0.45703
21:25:45|0.45703
21:25:46|0.45703
21:25:47|0.45703
21:25:48|0.4568
21:25:49|0.4568
21:25:50|0.45663
21:25:51|0.45663
21:25:52|0.45673
21:25:53|0.45673
21:25:54|0.45671
21:25:55|0.45671
21:25:56|0.45671
21:25:57|0.45666
21:25:58|0.45667
21:25:59|0.4568
21:26:00|0.4568
21:26:01|0.4568
21:26:02|0.45704
21:26:03|0.45704
21:26:04|0.45704
21:26:06|0.45672
21:26:06|0.45672
21:26:07|0.45672
21:26:08|0.45672
21:26:09|0.45666
21:26:10|0.45666
21:26:11|0.45666
21:26:12|0.45666
21:26:13|0.45668
21:26:14|0.45668
21:26:15|0.457
21:26:16|0.457
21:26:17|0.457
21:26:18|0.457
21:26:19|0.457
21:26:20|0.457
21:26:21|0.45668
21:26:22|0.45668
21:26:23|0.4568
21:26:24|0.4568
21:26:25|0.4568
21:26:26|0.4568
21:26:27|0.4568
21:26:28|0.45672
21:26:30|0.45672
21:26:30|0.45677
21:26:31|0.45672
21:26:32|0.45672
21:26:33|0.45697
21:26:34|0.45697
21:26:35|0.45668
21:26:36|0.45668
21:26:37|0.45668
21:26:38|0.45668
21:26:40|0.45668
21:26:40|0.45668
21:26:41|0.45668
21:26:42|0.45668
21:26:43|0.45668
21:26:44|0.45668
21:26:46|0.45668
21:26:47|0.45668
21:26:48|0.45668
21:26:49|0.45668
21:26:51|0.45668
21:26:51|0.45668
21:26:52|0.45668
21:26:53|0.45668
21:26:54|0.45668
21:26:55|0.45668
21:26:56|0.45668
21:26:57|0.45668
21:26:58|0.45668
21:26:59|0.45668
21:27:00|0.45668
21:27:02|0.45735
21:27:02|0.45735
21:27:04|0.45706
21:27:04|0.45706
21:27:05|0.45706
21:27:06|0.45706
21:27:08|0.45706
21:27:09|0.45706
21:27:10|0.45706
21:27:10|0.45707
21:27:11|0.45707
21:27:13|0.45707
21:27:14|0.457
21:27:15|0.457
21:27:15|0.45706
21:27:16|0.45706
21:27:17|0.45706
21:27:18|0.45706
21:27:19|0.457
21:27:20|0.4569
21:27:22|0.4569
21:27:23|0.4569
21:27:24|0.4569
21:27:24|0.4569
21:27:25|0.45698
21:27:27|0.4568
21:27:28|0.4568
21:27:29|0.4568
21:27:29|0.4568
21:27:30|0.4568
21:27:31|0.4568
21:27:32|0.4568
21:27:33|0.4568
21:27:34|0.4568
21:27:35|0.4568
21:27:36|0.4568
21:27:37|0.4568
21:27:38|0.4568
21:27:39|0.4568
21:27:41|0.4568
21:27:41|0.4568
21:27:42|0.4568
21:27:43|0.4568
21:27:44|0.4568
21:27:45|0.45668
21:27:47|0.45668
21:27:48|0.45711
21:27:50|0.45711
21:27:50|0.45668
21:27:51|0.45668
21:27:52|0.45668
21:27:53|0.45668
21:27:54|0.45668
21:27:56|0.45668
21:27:56|0.45668
21:27:58|0.4567
21:27:59|0.4567
21:28:00|0.4567
21:28:01|0.4567
21:28:02|0.4567
21:28:03|0.4567
21:28:04|0.4567
21:28:05|0.4567
21:28:06|0.4567
21:28:07|0.4567
21:28:08|0.4567
21:28:09|0.4567
21:28:09|0.4567
21:28:11|0.4567
21:28:12|0.4567
21:28:13|0.4567
21:28:14|0.4567
21:28:15|0.45668
21:28:16|0.45668
21:28:16|0.45668
21:28:18|0.45668
21:28:19|0.45668
21:28:20|0.45668
21:28:21|0.45668
21:28:22|0.45668
21:28:23|0.45668
21:28:24|0.45668
21:28:25|0.45668
21:28:26|0.45668
21:28:26|0.45668
21:28:28|0.45668
21:28:29|0.45668
21:28:29|0.45668
21:28:31|0.45668
21:28:32|0.45668
21:28:32|0.45668
21:28:33|0.45668
21:28:35|0.45668
21:28:36|0.45668
21:28:37|0.45667
21:28:38|0.45667
21:28:39|0.45702
21:28:40|0.45702
21:28:41|0.45702
21:28:42|0.45702
21:28:43|0.45702
21:28:44|0.45702
21:28:45|0.45702
21:28:46|0.45702
21:28:47|0.45702
21:28:49|0.45702
21:28:49|0.45702
21:28:51|0.45702
21:28:52|0.45702
21:28:53|0.45702
21:28:53|0.45702
21:28:54|0.45702
21:28:56|0.45702
21:28:57|0.45702
21:28:58|0.45667
21:28:59|0.45667
21:29:00|0.45667
21:29:00|0.45667
21:29:02|0.45667
21:29:03|0.45667
21:29:03|0.45667
21:29:05|0.45667
21:29:06|0.45667
21:29:07|0.45667
21:29:08|0.45667
21:29:08|0.45667
21:29:09|0.45668
21:29:11|0.45668
21:29:12|0.45668
21:29:12|0.45655
21:29:14|0.45655
21:29:15|0.45655
21:29:15|0.45655
21:29:17|0.45667
21:29:17|0.45655
21:29:19|0.45655
21:29:20|0.45655
21:29:21|0.45655
21:29:22|0.45655
21:29:23|0.45655
21:29:24|0.45655
21:29:25|0.45655
21:29:26|0.45655
21:29:27|0.45655
21:29:28|0.45654
21:29:29|0.45654
21:29:30|0.45654
21:29:31|0.45654
21:29:32|0.45654
21:29:33|0.45654
21:29:34|0.45656
21:29:35|0.45656
21:29:36|0.45667
21:29:37|0.45667
21:29:38|0.45667
21:29:39|0.45667
21:29:40|0.45667
21:29:41|0.45655
21:29:42|0.45655
21:29:43|0.45655
21:29:44|0.45655
21:29:45|0.45655
21:29:46|0.45655
21:29:47|0.45655
21:29:48|0.45666
21:29:49|0.45666
21:29:51|0.45666
21:29:51|0.45666
21:29:52|0.45666
21:29:53|0.45666
21:29:54|0.45666
21:29:55|0.45666
21:29:56|0.45666
21:29:57|0.45666
21:29:58|0.45655
21:30:00|0.45655
21:30:01|0.45655
21:30:02|0.45665
21:30:03|0.45665
21:30:04|0.45666
21:30:05|0.45667
21:30:06|0.45667
21:30:07|0.45667
21:30:08|0.45667
21:30:09|0.45667
21:30:10|0.45667
21:30:10|0.45667
21:30:12|0.45667
21:30:13|0.45667
21:30:14|0.45667
21:30:14|0.45664
21:30:15|0.45664
21:30:17|0.45664
21:30:18|0.45664
21:30:19|0.45664
21:30:20|0.45664
21:30:21|0.45664
21:30:21|0.45664
21:30:23|0.45664
21:30:23|0.45664
21:30:25|0.45664
21:30:26|0.45664
21:30:27|0.45664
21:30:28|0.45664
21:30:29|0.45664
21:30:30|0.45633
21:30:31|0.45625
21:30:32|0.45625
21:30:33|0.45625
21:30:34|0.45625
21:30:35|0.45625
21:30:36|0.45625
21:30:37|0.45625
21:30:38|0.45625
21:30:39|0.45625
21:30:40|0.45625
21:30:41|0.45625
21:30:41|0.45625
21:30:42|0.45626
21:30:44|0.45626
21:30:45|0.45626
21:30:46|0.45626
21:30:47|0.45626
21:30:47|0.45626
21:30:49|0.45626
21:30:50|0.45626
21:30:51|0.45626
21:30:52|0.45626
21:30:53|0.45626
21:30:54|0.45659
21:30:55|0.45659
21:30:56|0.45659
21:30:58|0.45687
21:30:58|0.45687
21:31:00|0.45687
21:31:00|0.45687
21:31:01|0.45687
21:31:02|0.45687
21:31:03|0.45687
21:31:04|0.45687
21:31:05|0.45687
21:31:06|0.45687
21:31:07|0.45687
21:31:08|0.45744
21:31:09|0.45753
21:31:10|0.45753
21:31:11|0.45753
21:31:12|0.45753
21:31:13|0.45751
21:31:14|0.45751
21:31:15|0.45708
21:31:16|0.45749
21:31:17|0.45749
21:31:18|0.45749
21:31:19|0.45749
21:31:20|0.45749
21:31:21|0.45741
21:31:22|0.45742
21:31:23|0.45742
21:31:25|0.45753
21:31:25|0.45753
21:31:26|0.45749
21:31:27|0.45749
21:31:28|0.45749
21:31:29|0.45749
21:31:30|0.45749
21:31:31|0.45749
21:31:32|0.45749
21:31:33|0.45714
21:31:35|0.45714
21:31:35|0.45752
21:31:36|0.45752
21:31:38|0.45747
21:31:39|0.45747
21:31:39|0.45762
21:31:40|0.45762
21:31:41|0.45762
21:31:43|0.45762
21:31:43|0.45762
21:31:44|0.45762
21:31:45|0.45762
21:31:46|0.45762
21:31:47|0.45762
21:31:48|0.45762
21:31:49|0.45762
21:31:50|0.45762
21:31:52|0.45762
21:31:53|0.45765
21:31:54|0.45765
21:31:54|0.45765
21:31:56|0.45765
21:31:57|0.45749
21:31:58|0.45749
21:31:59|0.45749
21:32:01|0.45749
21:32:01|0.45749
21:32:02|0.45749
21:32:03|0.45733
21:32:04|0.45755
21:32:05|0.45755
21:32:06|0.45755
21:32:07|0.45755
21:32:08|0.45755
21:32:10|0.45755
21:32:11|0.45755
21:32:11|0.45755
21:32:12|0.45755
21:32:14|0.45755
21:32:15|0.45755
21:32:16|0.45755
21:32:17|0.45749
21:32:17|0.45749
21:32:18|0.45749
21:32:20|0.45749
21:32:20|0.45749
21:32:22|0.45748
21:32:22|0.45748
21:32:24|0.45748
21:32:25|0.45748
21:32:25|0.45748
21:32:27|0.457
21:32:27|0.457
21:32:28|0.457
21:32:30|0.457
21:32:30|0.457
21:32:32|0.457
21:32:32|0.45641
21:32:33|0.45691
21:32:34|0.45691
21:32:35|0.45683
21:32:36|0.45683
21:32:38|0.45679
21:32:38|0.45679
21:32:40|0.45679
21:32:40|0.45679
21:32:42|0.45679
21:32:42|0.45679
21:32:43|0.45679
21:32:44|0.45672
21:32:45|0.45672
21:32:46|0.45672
21:32:48|0.45672
21:32:48|0.45672
21:32:50|0.45672
21:32:50|0.45625
21:32:52|0.45625
21:32:53|0.45625
21:32:55|0.45625
21:32:56|0.45625
21:32:56|0.45625
21:32:57|0.45625
21:32:58|0.45625
21:33:00|0.45625
21:33:01|0.45602
21:33:02|0.45602
21:33:02|0.45602
21:33:04|0.45626
21:33:05|0.45626
21:33:05|0.45626
21:33:06|0.45626
21:33:07|0.45626
21:33:08|0.45626
21:33:09|0.45626
21:33:11|0.45626
21:33:11|0.45626
21:33:12|0.45626
21:33:13|0.45626
21:33:15|0.45584
21:33:15|0.45584
21:33:17|0.456
21:33:18|0.456
21:33:19|0.456
21:33:20|0.45607
21:33:20|0.456
21:33:22|0.456
21:33:22|0.456
21:33:23|0.456
21:33:24|0.45606
21:33:25|0.45606
21:33:27|0.45671
21:33:28|0.45671
21:33:28|0.45671
21:33:29|0.45629
21:33:30|0.45629
21:33:32|0.45629
21:33:33|0.45629
21:33:33|0.45629
21:33:34|0.45633
21:33:35|0.45633
21:33:36|0.45633
21:33:37|0.45633
21:33:38|0.45633
21:33:39|0.45633
21:33:40|0.45633
21:33:41|0.45633
21:33:42|0.45633
21:33:43|0.45665
21:33:44|0.45665
21:33:46|0.45665
21:33:47|0.45665
21:33:47|0.45629
21:33:48|0.45629
21:33:49|0.45629
21:33:50|0.45629
21:33:51|0.45629
21:33:53|0.45629
21:33:54|0.45648
21:33:55|0.45648
21:33:56|0.45648
21:33:57|0.45648
21:33:58|0.45648
21:33:59|0.45648
21:34:00|0.45648
21:34:00|0.45648
21:34:02|0.45648
21:34:03|0.45648
21:34:04|0.45648
21:34:05|0.45648
21:34:06|0.45648
21:34:07|0.45648
21:34:08|0.45648
21:34:08|0.45648
21:34:10|0.45648
21:34:11|0.45633
21:34:12|0.45633
21:34:12|0.45633
21:34:14|0.45633
21:34:15|0.45633
21:34:16|0.45633
21:34:17|0.45633
21:34:18|0.45633
21:34:18|0.45617
21:34:20|0.4564
21:34:21|0.4564
21:34:21|0.4564
21:34:23|0.4564
21:34:24|0.4564
21:34:25|0.4564
21:34:26|0.4564
21:34:27|0.45632
21:34:27|0.45632
21:34:29|0.45632
21:34:30|0.45632
21:34:30|0.45632
21:34:32|0.45632
21:34:33|0.45632
21:34:34|0.45632
21:34:35|0.45632
21:34:36|0.45632
21:34:36|0.45632
21:34:37|0.456
21:34:39|0.456
21:34:40|0.456
21:34:40|0.456
21:34:42|0.45632
21:34:42|0.45603
21:34:44|0.456
21:34:44|0.456
21:34:46|0.456
21:34:46|0.456
21:34:47|0.456
21:34:49|0.456
21:34:50|0.456
21:34:51|0.456
21:34:52|0.456
21:34:52|0.456
21:34:54|0.45626
21:34:56|0.45626
21:34:57|0.45628
21:34:57|0.45629
21:34:59|0.45629
21:35:00|0.45627
21:35:02|0.45627
21:35:02|0.45642
21:35:03|0.45642
21:35:04|0.45643
21:35:05|0.45643
21:35:06|0.45643
21:35:08|0.45643
21:35:09|0.45643
21:35:09|0.45642
21:35:11|0.45642
21:35:12|0.45629
21:35:13|0.45629
21:35:14|0.45629
21:35:15|0.45622
21:35:16|0.45622
21:35:16|0.45622
21:35:18|0.45622
21:35:19|0.45622
21:35:19|0.45622
21:35:21|0.45622
21:35:21|0.45622
21:35:23|0.45607
21:35:24|0.45607
21:35:25|0.45607
21:35:25|0.45605
21:35:27|0.45605
21:35:28|0.45605
21:35:29|0.45605
21:35:30|0.45606
21:35:30|0.45606
21:35:31|0.45606
21:35:32|0.45606
21:35:34|0.45606
21:35:35|0.45606
21:35:36|0.45606
21:35:37|0.45607
21:35:38|0.45607
21:35:39|0.45607
21:35:40|0.45607
21:35:41|0.45607
21:35:42|0.45607
21:35:43|0.45607
21:35:44|0.45607
21:35:45|0.45607
21:35:46|0.45607
21:35:47|0.45607
21:35:48|0.45605
21:35:49|0.45605
21:35:50|0.456
21:35:51|0.456
21:35:52|0.456
21:35:53|0.456
21:35:54|0.45596
21:35:56|0.45596
21:35:57|0.45596
21:35:58|0.45596
21:35:59|0.45596
21:36:00|0.45596
21:36:01|0.45596
21:36:02|0.45598
21:36:03|0.45598
21:36:04|0.45598
21:36:05|0.45598
21:36:05|0.45598
21:36:07|0.45598
21:36:08|0.45598
21:36:09|0.45598
21:36:09|0.45628
21:36:11|0.45628
21:36:12|0.45628
21:36:13|0.45628
21:36:14|0.45628
21:36:15|0.45628
21:36:16|0.45628
21:36:17|0.45628
21:36:18|0.45628
21:36:19|0.45628
21:36:20|0.45628
21:36:21|0.45626
21:36:22|0.45601
21:36:23|0.45601
21:36:24|0.45601
21:36:25|0.45601
21:36:26|0.45601
21:36:27|0.45628
21:36:29|0.456
21:36:29|0.456
21:36:30|0.456
21:36:31|0.456
21:36:32|0.456
21:36:33|0.456
21:36:34|0.456
21:36:35|0.45602
21:36:36|0.45602
21:36:37|0.45602
21:36:38|0.45602
21:36:39|0.45602
21:36:40|0.45602
21:36:41|0.45602
21:36:42|0.45602
21:36:43|0.45601
21:36:44|0.45601
21:36:45|0.45601
21:36:46|0.45601
21:36:47|0.45596
21:36:48|0.45596
21:36:49|0.45596
21:36:50|0.45601
21:36:51|0.45601
21:36:52|0.45653
21:36:53|0.45661
21:36:54|0.45661
21:36:56|0.45661
21:36:57|0.45664
21:36:58|0.4565
21:36:59|0.45634
21:37:00|0.45634
21:37:01|0.4569
21:37:03|0.45662
21:37:03|0.45662
21:37:04|0.45662
21:37:05|0.45662
21:37:06|0.45662
21:37:07|0.45662
21:37:08|0.45662
21:37:09|0.45662
21:37:10|0.45688
21:37:11|0.45688
21:37:12|0.45661
21:37:13|0.45661
21:37:14|0.45661
21:37:15|0.45661
21:37:16|0.45661
21:37:17|0.45661
21:37:18|0.45661
21:37:19|0.45661
21:37:20|0.45684
21:37:21|0.45684
21:37:22|0.45661
21:37:23|0.45661
21:37:24|0.45661
21:37:25|0.45661
21:37:26|0.45661
21:37:27|0.45661
21:37:28|0.45661
21:37:29|0.45661
21:37:30|0.45661
21:37:31|0.45661
21:37:32|0.45661
21:37:34|0.45661
21:37:34|0.45661
21:37:35|0.45661
21:37:37|0.45661
21:37:37|0.45661
21:37:39|0.45661
21:37:39|0.45661
21:37:40|0.45661
21:37:41|0.45661
21:37:43|0.45661
21:37:44|0.45661
21:37:44|0.45661
21:37:45|0.45661
21:37:46|0.45661
21:37:48|0.45661
21:37:48|0.45661
21:37:49|0.45661
21:37:51|0.45661
21:37:51|0.45661
21:37:52|0.45661
21:37:53|0.45661
21:37:54|0.45661
21:37:55|0.45661
21:37:57|0.45661
21:37:58|0.45661
21:37:59|0.45662
21:38:01|0.45662
21:38:01|0.45662
21:38:03|0.45674
21:38:04|0.45674
21:38:04|0.45674
21:38:06|0.4572
21:38:06|0.4572
21:38:08|0.45661
21:38:09|0.45661
21:38:10|0.45661
21:38:11|0.45661
21:38:12|0.45661
21:38:13|0.45661
21:38:14|0.45661
21:38:15|0.45661
21:38:16|0.45661
21:38:17|0.45661
21:38:18|0.45661
21:38:19|0.45661
21:38:20|0.45661
21:38:21|0.45661
21:38:22|0.45661
21:38:23|0.4569
21:38:24|0.4569
21:38:25|0.4569
21:38:26|0.4569
21:38:27|0.4569
21:38:28|0.4569
21:38:29|0.4569
21:38:30|0.4569
21:38:31|0.4569
21:38:32|0.4569
21:38:33|0.4569
21:38:34|0.4569
21:38:35|0.4569
21:38:36|0.4569
21:38:37|0.4569
21:38:38|0.4569
21:38:39|0.4569
21:38:40|0.4569
21:38:41|0.4569
21:38:42|0.45662
21:38:43|0.45686
21:38:44|0.45686
21:38:45|0.45662
21:38:46|0.45662
21:38:47|0.45662
21:38:48|0.45662
21:38:49|0.45662
21:38:50|0.45662
21:38:51|0.45662
21:38:52|0.45662
21:38:53|0.45662
21:38:54|0.45662
21:38:55|0.45662
21:38:56|0.45662
21:38:57|0.45662
21:38:58|0.45662
21:39:00|0.45662
21:39:00|0.45662
21:39:01|0.45662
21:39:02|0.45662
21:39:03|0.45662
21:39:04|0.45662
21:39:05|0.45662
21:39:06|0.45662
21:39:07|0.45662
21:39:08|0.45662
21:39:09|0.45662
21:39:10|0.45662
21:39:11|0.45663
21:39:12|0.45663
21:39:13|0.45663
21:39:14|0.45663
21:39:15|0.45663
21:39:16|0.45663
21:39:17|0.45663
21:39:18|0.45663
21:39:19|0.45663
21:39:20|0.45663
21:39:21|0.45663
21:39:22|0.45663
21:39:23|0.45663
21:39:24|0.45663
21:39:25|0.45663
21:39:26|0.45663
21:39:27|0.45663
21:39:28|0.45662
21:39:29|0.45662
21:39:30|0.45663
21:39:31|0.45663
21:39:32|0.45663
21:39:33|0.45663
21:39:34|0.45663
21:39:35|0.45661
21:39:36|0.45663
21:39:37|0.45663
21:39:38|0.45663
21:39:39|0.45663
21:39:40|0.45663
21:39:41|0.45663
21:39:42|0.45661
21:39:43|0.45661
21:39:44|0.45662
21:39:45|0.45661
21:39:46|0.45661
21:39:47|0.4566
21:39:48|0.4566
21:39:49|0.4566
21:39:50|0.4566
21:39:51|0.4566
21:39:52|0.4566
21:39:54|0.4566
21:39:54|0.4566
21:39:55|0.4566
21:39:56|0.4566
21:39:57|0.4566
21:39:59|0.4566
21:40:00|0.4566
21:40:01|0.45661
21:40:03|0.45661
21:40:03|0.45661
21:40:04|0.45661
21:40:05|0.45661
21:40:06|0.45661
21:40:07|0.45661
21:40:09|0.45661
21:40:09|0.45661
21:40:11|0.4566
21:40:11|0.4566
21:40:13|0.45661
21:40:14|0.45661
21:40:15|0.45661
21:40:16|0.4566
21:40:16|0.4566
21:40:17|0.4566
21:40:19|0.4566
21:40:20|0.4566
21:40:21|0.4566
21:40:22|0.4566
21:40:23|0.45661
21:40:23|0.45661
21:40:25|0.45661
21:40:26|0.45661
21:40:26|0.45661
21:40:27|0.45661
21:40:28|0.45661
21:40:30|0.45661
21:40:30|0.45661
21:40:32|0.45661
21:40:33|0.45661
21:40:34|0.45661
21:40:34|0.45661
21:40:36|0.45661
21:40:37|0.45661
21:40:37|0.45661
21:40:39|0.45661
21:40:40|0.45662
21:40:40|0.45693
21:40:41|0.45693
21:40:43|0.45693
21:40:44|0.45662
21:40:45|0.45662
21:40:46|0.45662
21:40:46|0.45662
21:40:47|0.45662
21:40:48|0.45664
21:40:50|0.45664
21:40:51|0.45664
21:40:51|0.45664
21:40:53|0.45664
21:40:54|0.45664
21:40:55|0.45664
21:40:56|0.45664
21:40:56|0.45664
21:40:57|0.45664
21:40:58|0.45664
21:41:00|0.45668
21:41:01|0.45668
21:41:02|0.45668
21:41:03|0.45668
21:41:04|0.45668
21:41:05|0.45668
21:41:07|0.45668
21:41:07|0.45668
21:41:08|0.45705
21:41:09|0.45705
21:41:10|0.45705
21:41:11|0.45705
21:41:12|0.45705
21:41:13|0.45705
21:41:14|0.45705
21:41:15|0.45705
21:41:16|0.45705
21:41:17|0.4569
21:41:18|0.4569
21:41:19|0.4569
21:41:20|0.4569
21:41:21|0.4569
21:41:22|0.45705
21:41:23|0.45705
21:41:24|0.45705
21:41:25|0.45705
21:41:26|0.45705
21:41:27|0.45705
21:41:28|0.45705
21:41:29|0.45705
21:41:30|0.45705
21:41:31|0.45705
21:41:32|0.45705
21:41:33|0.45705
21:41:34|0.45705
21:41:35|0.45705
21:41:36|0.45705
21:41:37|0.45718
21:41:38|0.45718
21:41:39|0.45718
21:41:40|0.45718
21:41:41|0.45718
21:41:42|0.45718
21:41:43|0.45718
21:41:44|0.45718
21:41:45|0.45718
21:41:46|0.45718
21:41:47|0.45718
21:41:48|0.45718
21:41:49|0.4572
21:41:50|0.45733
21:41:51|0.45733
21:41:52|0.45733
21:41:53|0.45733
21:41:54|0.45733
21:41:55|0.45761
21:41:56|0.45761
21:41:57|0.45761
21:41:58|0.45761
21:41:59|0.45761
21:42:01|0.45756
21:42:02|0.45756
21:42:03|0.45756
21:42:04|0.45756
21:42:05|0.45756
21:42:06|0.45756
21:42:07|0.45756
21:42:08|0.45738
21:42:09|0.45738
21:42:10|0.45738
21:42:11|0.45738
21:42:12|0.45738
21:42:13|0.45738
21:42:14|0.45738
21:42:15|0.45738
21:42:16|0.45738
21:42:17|0.45737
21:42:18|0.45737
21:42:19|0.45737
21:42:20|0.45737
21:42:21|0.45737
21:42:22|0.45737
21:42:23|0.45737
21:42:24|0.45738
21:42:25|0.45738
21:42:26|0.45738
21:42:27|0.45738
21:42:28|0.45738
21:42:29|0.45738
21:42:30|0.45738
21:42:31|0.45761
21:42:32|0.45761
21:42:33|0.45761
21:42:34|0.45761
21:42:35|0.45761
21:42:36|0.45761
21:42:37|0.45761
21:42:38|0.45761
21:42:39|0.45761
21:42:40|0.45761
21:42:41|0.45761
21:42:42|0.45761
21:42:43|0.45761
21:42:44|0.45761
21:42:45|0.45761
21:42:46|0.45761
21:42:47|0.45761
21:42:48|0.45761
21:42:49|0.45761
21:42:50|0.45761
21:42:51|0.45761
21:42:52|0.45761
21:42:53|0.45756
21:42:54|0.45756
21:42:55|0.45756
21:42:56|0.45756
21:42:57|0.45756
21:42:58|0.45756
21:42:59|0.45756
21:43:00|0.45756
21:43:01|0.45756
21:43:03|0.45756
21:43:04|0.45756
21:43:05|0.45756
21:43:06|0.45759
21:43:07|0.45759
21:43:08|0.45759
21:43:09|0.45759
21:43:10|0.45759
21:43:11|0.45759
21:43:12|0.45759
21:43:13|0.45759
21:43:14|0.45759
21:43:15|0.45758
21:43:16|0.45758
21:43:18|0.45757
21:43:18|0.45759
21:43:19|0.45759
21:43:20|0.45759
21:43:22|0.45757
21:43:22|0.45757
21:43:23|0.45759
21:43:24|0.45759
21:43:26|0.45759
21:43:27|0.45759
21:43:28|0.45759
21:43:28|0.45759
21:43:29|0.45759
21:43:31|0.45759
21:43:31|0.45759
21:43:33|0.45759
21:43:34|0.45759
21:43:34|0.45757
21:43:35|0.45759
21:43:37|0.45759
21:43:37|0.45759
21:43:38|0.45759
21:43:40|0.45759
21:43:41|0.45759
21:43:41|0.45759
21:43:42|0.45759
21:43:44|0.45759
21:43:44|0.45759
21:43:45|0.45759
21:43:46|0.45759
21:43:47|0.45759
21:43:49|0.45759
21:43:50|0.45759
21:43:51|0.45759
21:43:51|0.45759
21:43:52|0.45759
21:43:53|0.45759
21:43:55|0.45759
21:43:56|0.45759
21:43:56|0.45757
21:43:57|0.45757
21:43:58|0.45759
21:44:00|0.45759
21:44:00|0.45759
21:44:01|0.45759
21:44:03|0.45759
21:44:04|0.45759
21:44:06|0.45759
21:44:06|0.45759
21:44:07|0.45759
21:44:08|0.45759
21:44:10|0.45759
21:44:11|0.45759
21:44:12|0.45759
21:44:12|0.45759
21:44:14|0.45759
21:44:15|0.45759
21:44:16|0.45759
21:44:17|0.45759
21:44:18|0.45759
21:44:19|0.45759
21:44:20|0.45759
21:44:21|0.45759
21:44:22|0.45759
21:44:23|0.45759
21:44:24|0.4576
21:44:25|0.4576
21:44:26|0.4576
21:44:27|0.4576
21:44:28|0.4576
21:44:29|0.4576
21:44:30|0.45759
21:44:31|0.45759
21:44:32|0.45759
21:44:33|0.45759
21:44:34|0.45759
21:44:35|0.45759
21:44:36|0.45759
21:44:37|0.45759
21:44:38|0.45759
21:44:39|0.45759
21:44:40|0.45759
21:44:41|0.4576
21:44:42|0.45759
21:44:43|0.45759
21:44:44|0.45759
21:44:45|0.45759
21:44:46|0.45759
21:44:47|0.45759
21:44:48|0.45759
21:44:49|0.45759
21:44:50|0.45759
21:44:51|0.45759
21:44:52|0.45759
21:44:53|0.45759
21:44:54|0.45759
21:44:55|0.45759
21:44:56|0.45759
21:44:57|0.45759
21:44:58|0.45757
21:44:59|0.45757
21:45:00|0.45757
21:45:01|0.45757
21:45:02|0.45762
21:45:03|0.45762
21:45:05|0.45762
21:45:05|0.45762
21:45:07|0.45762
21:45:08|0.45762
21:45:09|0.45762
21:45:10|0.45762
21:45:11|0.45762
21:45:12|0.45762
21:45:13|0.45762
21:45:14|0.45762
21:45:15|0.45762
21:45:16|0.45761
21:45:17|0.45761
21:45:18|0.45761
21:45:19|0.45761
21:45:20|0.45761
21:45:21|0.45761
21:45:22|0.45761
21:45:23|0.45761
21:45:24|0.45761
21:45:25|0.45761
21:45:26|0.45759
21:45:27|0.45759
21:45:28|0.45759
21:45:29|0.45759
21:45:30|0.45759
21:45:31|0.45759
21:45:32|0.4576
21:45:33|0.4576
21:45:34|0.4576
21:45:35|0.45759
21:45:36|0.45759
21:45:37|0.45759
21:45:38|0.45759
21:45:39|0.45666
21:45:40|0.45666
21:45:41|0.45666
21:45:42|0.45667
21:45:43|0.45667
21:45:44|0.45667
21:45:45|0.45667
21:45:46|0.45667
21:45:47|0.45667
21:45:48|0.45664
21:45:49|0.45664
21:45:50|0.45689
21:45:51|0.45689
21:45:52|0.45689
21:45:53|0.45668
21:45:54|0.45668
21:45:55|0.45679
21:45:56|0.45678
21:45:57|0.45676
21:45:58|0.45676
21:45:59|0.45676
21:46:00|0.45664
21:46:01|0.45664
21:46:02|0.45664
21:46:03|0.45664
21:46:04|0.45664
21:46:06|0.45664
21:46:07|0.45664
21:46:08|0.45664
21:46:09|0.45664
21:46:10|0.45664
21:46:10|0.45664
21:46:12|0.45667
21:46:13|0.4566
21:46:13|0.4566
21:46:14|0.4566
21:46:16|0.4566
21:46:17|0.4566
21:46:18|0.4566
21:46:19|0.4566
21:46:20|0.4566
21:46:21|0.4566
21:46:22|0.45661
21:46:23|0.45631
21:46:24|0.45631
21:46:25|0.456
21:46:26|0.456
21:46:27|0.456
21:46:28|0.456
21:46:29|0.45601
21:46:30|0.45601
21:46:31|0.45601
21:46:32|0.45601
21:46:33|0.45601
21:46:34|0.45601
21:46:35|0.45601
21:46:36|0.45601
21:46:37|0.456
21:46:38|0.456
21:46:39|0.456
21:46:40|0.456
21:46:41|0.456
21:46:42|0.456
21:46:43|0.456
21:46:44|0.456
21:46:45|0.45601
21:46:46|0.45601
21:46:47|0.45601
21:46:48|0.45566
21:46:49|0.45568
21:46:50|0.45568
21:46:51|0.45593
21:46:52|0.45593
21:46:53|0.45593
21:46:54|0.45593
21:46:55|0.45588
21:46:56|0.45588
21:46:57|0.45578
21:46:58|0.45578
21:46:59|0.45572
21:47:00|0.45572
21:47:01|0.45553
21:47:02|0.45553
21:47:03|0.45553
21:47:04|0.45553
21:47:05|0.45553
21:47:07|0.4555
21:47:07|0.4555
21:47:08|0.4555
21:47:09|0.4555
21:47:10|0.4555
21:47:11|0.4555
21:47:12|0.4555
21:47:13|0.4555
21:47:14|0.4554
21:47:15|0.4554
21:47:16|0.4554
21:47:17|0.45527
21:47:18|0.45527
21:47:19|0.45501
21:47:20|0.45502
21:47:21|0.455
21:47:22|0.455
21:47:23|0.455
21:47:24|0.455
21:47:25|0.455
21:47:26|0.455
21:47:27|0.455
21:47:28|0.455
21:47:29|0.455
21:47:30|0.455
21:47:31|0.455
21:47:32|0.455
21:47:33|0.455
21:47:34|0.455
21:47:35|0.455
21:47:36|0.455
21:47:37|0.45501
21:47:38|0.45501
21:47:39|0.45501
21:47:40|0.455
21:47:41|0.45501
21:47:42|0.45501
21:47:43|0.45501
21:47:44|0.45501
21:47:46|0.45501
21:47:46|0.45501
21:47:48|0.45533
21:47:48|0.45508
21:47:50|0.45508
21:47:50|0.45508
21:47:51|0.45508
21:47:52|0.45508
21:47:53|0.45508
21:47:54|0.45508
21:47:55|0.45543
21:47:56|0.45543
21:47:57|0.45543
21:47:58|0.45543
21:47:59|0.45543
21:48:00|0.45543
21:48:01|0.45543
21:48:02|0.45543
21:48:03|0.45549
21:48:05|0.45549
21:48:06|0.45549
21:48:07|0.45549
21:48:08|0.45549
21:48:09|0.45549
21:48:10|0.45549
21:48:12|0.45553
21:48:12|0.45553
21:48:13|0.45553
21:48:14|0.45553
21:48:15|0.45553
21:48:16|0.45553
21:48:17|0.45553
21:48:18|0.45553
21:48:19|0.45553
21:48:20|0.45553
21:48:21|0.45553
21:48:22|0.45553
21:48:23|0.45553
21:48:24|0.45553
21:48:25|0.45553
21:48:26|0.45553
21:48:27|0.45553
21:48:28|0.45549
21:48:29|0.45511
21:48:30|0.45511
21:48:31|0.45511
21:48:32|0.45538
21:48:33|0.45538
21:48:34|0.45538
21:48:35|0.45538
21:48:36|0.45538
21:48:37|0.45538
21:48:38|0.45538
21:48:39|0.45512
21:48:40|0.45512
21:48:41|0.45512
21:48:43|0.45516
21:48:43|0.45516
21:48:44|0.45516
21:48:46|0.45527
21:48:47|0.45532
21:48:47|0.45532
21:48:48|0.45532
21:48:49|0.45532
21:48:50|0.45532
21:48:52|0.45532
21:48:52|0.45532
21:48:53|0.45532
21:48:54|0.45532
21:48:55|0.45532
21:48:56|0.45532
21:48:57|0.45532
21:48:59|0.45532
21:48:59|0.45532
21:49:00|0.45512
21:49:01|0.45512
21:49:03|0.45512
21:49:04|0.45512
21:49:04|0.45512
21:49:05|0.45512
21:49:07|0.45512
21:49:08|0.45513
21:49:09|0.45513
21:49:10|0.45513
21:49:11|0.455
21:49:12|0.455
21:49:13|0.455
21:49:14|0.455
21:49:15|0.455
21:49:16|0.455
21:49:17|0.455
21:49:18|0.455
21:49:19|0.455
21:49:20|0.45505
21:49:21|0.45505
21:49:22|0.455
21:49:23|0.455
21:49:24|0.455
21:49:25|0.455
21:49:26|0.455
21:49:27|0.455
21:49:28|0.455
21:49:29|0.455
21:49:30|0.455
21:49:31|0.455
21:49:32|0.455
21:49:33|0.455
21:49:34|0.455
21:49:35|0.455
21:49:36|0.455
21:49:37|0.455
21:49:38|0.455
21:49:39|0.455
21:49:40|0.455
21:49:41|0.455
21:49:42|0.455
21:49:43|0.455
21:49:44|0.455
21:49:45|0.455
21:49:46|0.455
21:49:47|0.455
21:49:48|0.455
21:49:49|0.45374
21:49:50|0.45374
21:49:51|0.45351
21:49:52|0.45351
21:49:53|0.45351
21:49:54|0.45351
21:49:55|0.45351
21:49:56|0.45401
21:49:57|0.45401
21:49:58|0.45444
21:49:59|0.45437
21:50:00|0.45437
21:50:01|0.45434
21:50:02|0.45434
21:50:03|0.45449
21:50:04|0.45449
21:50:05|0.45445
21:50:06|0.45458
21:50:07|0.45449
21:50:08|0.45449
21:50:09|0.45449
21:50:10|0.45449
21:50:12|0.45454
21:50:13|0.45454
21:50:14|0.45454
21:50:14|0.45454
21:50:15|0.45454
21:50:16|0.45451
21:50:18|0.45449
21:50:19|0.45449
21:50:20|0.45429
21:50:21|0.45409
21:50:22|0.45409
21:50:22|0.45409
21:50:24|0.45416
21:50:25|0.45416
21:50:26|0.45411
21:50:27|0.45411
21:50:28|0.45411
21:50:29|0.45406
21:50:30|0.45406
21:50:31|0.45382
21:50:32|0.45382
21:50:33|0.45382
21:50:34|0.45382
21:50:35|0.45382
21:50:36|0.45369
21:50:37|0.45369
21:50:38|0.45369
21:50:39|0.45369
21:50:40|0.45369
21:50:41|0.45369
21:50:42|0.45369
21:50:43|0.45369
21:50:44|0.45368
21:50:45|0.45355
21:50:46|0.45355
21:50:47|0.45355
21:50:48|0.45355
21:50:49|0.45355
21:50:50|0.45355
21:50:51|0.45355
21:50:52|0.45369
21:50:53|0.45369
21:50:54|0.45369
21:50:55|0.45369
21:50:56|0.45369
21:50:57|0.45369
21:50:58|0.45369
21:50:59|0.4537
21:51:00|0.4537
21:51:01|0.4537
21:51:02|0.4537
21:51:03|0.4537
21:51:04|0.4537
21:51:05|0.4537
21:51:06|0.4537
21:51:07|0.4537
21:51:08|0.4537
21:51:10|0.4537
21:51:10|0.4537
21:51:12|0.45351
21:51:13|0.45351
21:51:14|0.45363
21:51:15|0.45363
21:51:15|0.45366
21:51:17|0.45382
21:51:18|0.45382
21:51:19|0.45382
21:51:20|0.45398
21:51:21|0.45398
21:51:22|0.45422
21:51:22|0.45433
21:51:24|0.45424
21:51:25|0.45424
21:51:26|0.45417
21:51:27|0.45417
21:51:28|0.45417
21:51:29|0.45417
21:51:30|0.45417
21:51:31|0.45417
21:51:31|0.45424
21:51:32|0.45424
21:51:34|0.45424
21:51:35|0.45424
21:51:36|0.45424
21:51:36|0.4544
21:51:38|0.45425
21:51:39|0.45423
21:51:39|0.45423
21:51:41|0.45423
21:51:41|0.45423
21:51:43|0.45423
21:51:44|0.45423
21:51:45|0.45426
21:51:46|0.45437
21:51:47|0.45437
21:51:48|0.45437
21:51:49|0.45437
21:51:50|0.45437
21:51:51|0.45456
21:51:52|0.45456
21:51:53|0.45458
21:51:54|0.45458
21:51:55|0.45458
21:51:57|0.45458
21:51:57|0.45477
21:51:58|0.45477
21:51:59|0.45477
21:52:00|0.45477
21:52:01|0.45477
21:52:02|0.45477
21:52:03|0.45477
21:52:04|0.45477
21:52:05|0.45477
21:52:06|0.45477
21:52:07|0.45477
21:52:08|0.45477
21:52:09|0.45477
21:52:11|0.45477
21:52:11|0.45477
21:52:12|0.45477
21:52:14|0.45477
21:52:15|0.45477
21:52:16|0.45477
21:52:17|0.45475
21:52:18|0.45475
21:52:19|0.45471
21:52:20|0.45473
21:52:21|0.45472
21:52:22|0.45472
21:52:23|0.45472
21:52:24|0.45472
21:52:25|0.45472
21:52:26|0.45446
21:52:27|0.45446
21:52:28|0.45446
21:52:29|0.45449
21:52:30|0.45449
21:52:30|0.45449
21:52:32|0.45449
21:52:33|0.45449
21:52:34|0.45449
21:52:35|0.45469
21:52:36|0.45469
21:52:37|0.45469
21:52:38|0.45469
21:52:38|0.45469
21:52:40|0.45469
21:52:41|0.45469
21:52:41|0.45469
21:52:43|0.45469
21:52:44|0.45467
21:52:44|0.45467
21:52:46|0.45469
21:52:47|0.45469
21:52:47|0.45469
21:52:49|0.45469
21:52:50|0.45469
21:52:50|0.45469
21:52:52|0.45469
21:52:52|0.45469
21:52:54|0.45469
21:52:55|0.45469
21:52:56|0.45474
21:52:57|0.45474
21:52:58|0.45475
21:52:59|0.45475
21:53:00|0.45475
21:53:01|0.45475
21:53:02|0.45475
21:53:02|0.45475
21:53:03|0.45475
21:53:05|0.45475
21:53:06|0.45475
21:53:07|0.45475
21:53:08|0.45475
21:53:08|0.45475
21:53:10|0.45475
21:53:10|0.45475
21:53:12|0.45475
21:53:13|0.45475
21:53:15|0.45475
21:53:15|0.45475
21:53:16|0.45475
21:53:17|0.45476
21:53:18|0.45481
21:53:19|0.45476
21:53:20|0.45476
21:53:21|0.45476
21:53:22|0.45476
21:53:23|0.45476
21:53:24|0.45476
21:53:25|0.45476
21:53:26|0.45476
21:53:27|0.45476
21:53:28|0.45476
21:53:29|0.45476
21:53:30|0.45476
21:53:31|0.45476
21:53:32|0.45476
21:53:33|0.45476
21:53:34|0.45476
21:53:36|0.45476
21:53:37|0.45476
21:53:38|0.45476
21:53:38|0.45476
21:53:40|0.45476
21:53:40|0.45476
21:53:42|0.45476
21:53:43|0.45476
21:53:44|0.45476
21:53:45|0.45476
21:53:46|0.45476
21:53:47|0.45476
21:53:48|0.45476
21:53:49|0.45483
21:53:50|0.45481
21:53:51|0.45481
21:53:52|0.45481
21:53:53|0.4552
21:53:53|0.4552
21:53:55|0.45518
21:53:55|0.45518
21:53:57|0.45518
21:53:58|0.45518
21:53:59|0.45504
21:54:00|0.45504
21:54:01|0.45504
21:54:02|0.45504
21:54:03|0.45512
21:54:03|0.45512
21:54:04|0.45526
21:54:06|0.45526
21:54:07|0.45551
21:54:08|0.45551
21:54:09|0.45538
21:54:10|0.45538
21:54:10|0.45538
21:54:11|0.45538
21:54:13|0.45518
21:54:15|0.45518
21:54:15|0.45518
21:54:16|0.45518
21:54:17|0.45518
21:54:18|0.45518
21:54:19|0.45493
21:54:21|0.45493
21:54:22|0.45493
21:54:23|0.45493
21:54:24|0.45493
21:54:25|0.45493
21:54:26|0.45493
21:54:27|0.45508
21:54:27|0.45495
21:54:29|0.45495
21:54:30|0.45495
21:54:31|0.45486
21:54:32|0.45486
21:54:33|0.45482
21:54:33|0.45482
21:54:35|0.45482
21:54:36|0.45482
21:54:37|0.45482
21:54:38|0.45482
21:54:38|0.45392
21:54:40|0.45392
21:54:41|0.45392
21:54:42|0.45406
21:54:43|0.454
21:54:43|0.454
21:54:44|0.454
21:54:46|0.454
21:54:47|0.454
21:54:48|0.454
21:54:48|0.454
21:54:50|0.454
21:54:50|0.454
21:54:52|0.45381
21:54:52|0.45371
21:54:54|0.45386
21:54:55|0.45386
21:54:55|0.45386
21:54:56|0.45386
21:54:58|0.45386
21:54:58|0.45386
21:55:00|0.45378
21:55:01|0.45378
21:55:02|0.45388
21:55:02|0.45372
21:55:04|0.45372
21:55:04|0.45372
21:55:05|0.45372
21:55:07|0.45372
21:55:08|0.45359
21:55:09|0.45359
21:55:10|0.45358
21:55:11|0.45356
21:55:12|0.45369
21:55:13|0.45369
21:55:14|0.4537
21:55:16|0.4537
21:55:17|0.4537
21:55:18|0.45335
21:55:19|0.45335
21:55:20|0.45335
21:55:21|0.45358
21:55:22|0.45358
21:55:23|0.45365
21:55:24|0.454
21:55:25|0.45379
21:55:26|0.45373
21:55:27|0.45374
21:55:28|0.45374
21:55:29|0.45374
21:55:30|0.45374
21:55:31|0.45374
21:55:32|0.45374
21:55:33|0.45374
21:55:34|0.45374
21:55:35|0.45374
21:55:36|0.45374
21:55:36|0.45374
21:55:38|0.45374
21:55:39|0.45374
21:55:40|0.45374
21:55:41|0.45374
21:55:42|0.45374
21:55:43|0.45374
21:55:43|0.45374
21:55:45|0.45375
21:55:46|0.45375
21:55:46|0.45375
21:55:48|0.45375
21:55:48|0.45375
21:55:50|0.45375
21:55:50|0.45378
21:55:52|0.45378
21:55:52|0.45378
21:55:54|0.45379
21:55:55|0.45375
21:55:56|0.45375
21:55:57|0.45375
21:55:58|0.45375
21:55:59|0.45375
21:56:00|0.45375
21:56:00|0.45404
21:56:01|0.45404
21:56:03|0.45404
21:56:03|0.45404
21:56:05|0.45404
21:56:06|0.454
21:56:06|0.454
21:56:08|0.454
21:56:09|0.45395
21:56:10|0.45411
21:56:11|0.45411
21:56:12|0.45411
21:56:13|0.45418
21:56:13|0.45418
21:56:15|0.45418
21:56:16|0.45418
21:56:17|0.45418
21:56:18|0.45418
21:56:19|0.45418
21:56:21|0.45418
21:56:21|0.45446
21:56:22|0.45445
21:56:23|0.45445
21:56:24|0.45445
21:56:25|0.45445
21:56:26|0.45452
21:56:27|0.45452
21:56:28|0.45452
21:56:29|0.45452
21:56:30|0.45452
21:56:32|0.45452
21:56:32|0.45452
21:56:33|0.45456
21:56:34|0.45456
21:56:35|0.45456
21:56:36|0.45456
21:56:37|0.45451
21:56:38|0.45451
21:56:39|0.45458
21:56:40|0.45458
21:56:41|0.45458
21:56:42|0.45458
21:56:43|0.45458
21:56:44|0.45458
21:56:45|0.45458
21:56:46|0.45458
21:56:47|0.45458
21:56:48|0.45458
21:56:49|0.45458
21:56:50|0.45458
21:56:51|0.45467
21:56:52|0.45467
21:56:53|0.45467
21:56:54|0.45492
21:56:55|0.45478
21:56:56|0.45478
21:56:57|0.4548
21:56:58|0.4548
21:56:59|0.4548
21:57:00|0.4548
21:57:01|0.4548
21:57:02|0.4548
21:57:04|0.45467
21:57:05|0.45467
21:57:05|0.45468
21:57:07|0.45478
21:57:08|0.45478
21:57:08|0.45478
21:57:09|0.45478
21:57:11|0.45478
21:57:11|0.45467
21:57:13|0.45467
21:57:13|0.45467
21:57:14|0.45467
21:57:16|0.45467
21:57:18|0.45467
21:57:19|0.45463
21:57:20|0.45463
21:57:21|0.45463
21:57:22|0.45458
21:57:22|0.45458
21:57:23|0.45458
21:57:25|0.45458
21:57:26|0.45458
21:57:27|0.45458
21:57:28|0.45458
21:57:29|0.45459
21:57:30|0.45459
21:57:31|0.45459
21:57:32|0.45459
21:57:33|0.45459
21:57:34|0.45458
21:57:35|0.45456
21:57:36|0.45456
21:57:37|0.45456
21:57:38|0.45434
21:57:39|0.45434
21:57:40|0.45434
21:57:41|0.45434
21:57:42|0.45434
21:57:43|0.45422
21:57:44|0.45422
21:57:45|0.45422
21:57:46|0.45409
21:57:47|0.45412
21:57:48|0.45412
21:57:49|0.45423
21:57:50|0.45423
21:57:51|0.45423
21:57:52|0.45423
21:57:53|0.45423
21:57:54|0.45453
21:57:55|0.45459
21:57:56|0.45488
21:57:57|0.45488
21:57:58|0.45488
21:57:59|0.45488
21:58:00|0.45488
21:58:01|0.45488
21:58:02|0.45488
21:58:03|0.45488
21:58:04|0.45488
21:58:05|0.45488
21:58:06|0.45517
21:58:07|0.455
21:58:08|0.455
21:58:09|0.455
21:58:10|0.455
21:58:11|0.45533
21:58:12|0.45533
21:58:13|0.45519
21:58:14|0.45519
21:58:15|0.45519
21:58:16|0.45519
21:58:18|0.4555
21:58:18|0.4555
21:58:19|0.4555
21:58:20|0.4555
21:58:21|0.4555
21:58:22|0.4555
21:58:23|0.4555
21:58:24|0.45553
21:58:25|0.45553
21:58:26|0.45553
21:58:27|0.45566
21:58:28|0.45566
21:58:29|0.45566
21:58:31|0.45558
21:58:32|0.45558
21:58:33|0.45558
21:58:33|0.45558
21:58:35|0.45558
21:58:35|0.45568
21:58:36|0.45568
21:58:37|0.45564
21:58:39|0.45564
21:58:39|0.45564
21:58:40|0.45564
21:58:41|0.45564
21:58:43|0.45564
21:58:43|0.45519
21:58:44|0.45517
21:58:46|0.45493
21:58:46|0.45493
21:58:47|0.45493
21:58:48|0.45493
21:58:49|0.45511
21:58:50|0.45511
21:58:51|0.45511
21:58:52|0.45488
21:58:54|0.45488
21:58:55|0.45488
21:58:56|0.45488
21:58:56|0.45488
21:58:58|0.45467
21:58:58|0.45457
21:58:59|0.45457
21:59:00|0.45457
21:59:01|0.45457
21:59:02|0.45457
21:59:03|0.45484
21:59:04|0.45484
21:59:06|0.45484
21:59:06|0.45484
21:59:07|0.45484
21:59:08|0.45468
21:59:09|0.4546
21:59:10|0.4546
21:59:11|0.4546
21:59:12|0.4546
21:59:13|0.4546
21:59:14|0.45474
21:59:15|0.45474
21:59:16|0.45474
21:59:18|0.45461
21:59:19|0.45461
21:59:21|0.45461
21:59:21|0.45461
21:59:22|0.45457
21:59:24|0.45457
21:59:25|0.45457
21:59:25|0.45457
21:59:27|0.45457
21:59:27|0.45457
21:59:29|0.45457
21:59:29|0.45474
21:59:31|0.45474
21:59:31|0.45474
21:59:33|0.45506
21:59:34|0.45538
21:59:34|0.45538
21:59:36|0.45538
21:59:36|0.45543
21:59:38|0.45543
21:59:39|0.45543
21:59:40|0.45543
21:59:41|0.45543
21:59:42|0.45568
21:59:43|0.45568
21:59:45|0.45568
21:59:45|0.45568
21:59:46|0.45568
21:59:47|0.45568
21:59:48|0.45568
21:59:49|0.45568
21:59:50|0.45568
21:59:51|0.45568
21:59:52|0.45568
21:59:53|0.4552
21:59:54|0.4552
21:59:55|0.4552
21:59:56|0.4552
21:59:57|0.455
21:59:58|0.45496
21:59:59|0.45465
22:00:00|0.45465
22:00:01|0.45465
22:00:02|0.45465
22:00:03|0.45465
22:00:04|0.45515
22:00:05|0.45515
22:00:06|0.45515
22:00:07|0.45515
22:00:08|0.45515
22:00:09|0.45533
22:00:10|0.45533
22:00:11|0.45533
22:00:12|0.45533
22:00:13|0.45533
22:00:14|0.45533
22:00:15|0.45533
22:00:16|0.45533
22:00:17|0.45533
22:00:19|0.45533
22:00:20|0.45533
22:00:21|0.45533
22:00:22|0.45567
22:00:23|0.45567
22:00:24|0.4557
22:00:25|0.45582
22:00:26|0.45582
22:00:27|0.45582
22:00:28|0.45582
22:00:29|0.45582
22:00:30|0.45582
22:00:31|0.45582
22:00:32|0.45567
22:00:33|0.45567
22:00:34|0.45567
22:00:35|0.45567
22:00:37|0.45601
22:00:38|0.45601
22:00:39|0.45601
22:00:40|0.45601
22:00:41|0.45601
22:00:42|0.45579
22:00:43|0.45579
22:00:44|0.45579
22:00:45|0.45579
22:00:45|0.45579
22:00:46|0.45579
22:00:48|0.45579
22:00:49|0.45579
22:00:49|0.45579
22:00:51|0.45601
22:00:51|0.45601
22:00:52|0.45601
22:00:53|0.45588
22:00:54|0.45601
22:00:55|0.45601
22:00:57|0.45601
22:00:58|0.45601
22:00:59|0.45601
22:01:00|0.45601
22:01:00|0.45601
22:01:02|0.45601
22:01:03|0.45601
22:01:04|0.45601
22:01:04|0.45601
22:01:05|0.456
22:01:07|0.45588
22:01:08|0.45574
22:01:09|0.45565
22:01:10|0.45565
22:01:11|0.45565
22:01:12|0.45581
22:01:13|0.45578
22:01:14|0.45578
22:01:15|0.45582
22:01:16|0.45582
22:01:17|0.45582
22:01:18|0.45573
22:01:19|0.45573
22:01:20|0.45573
22:01:21|0.45573
22:01:23|0.45573
22:01:24|0.45573
22:01:25|0.45573
22:01:25|0.45573
22:01:27|0.45573
22:01:27|0.45573
22:01:28|0.45573
22:01:29|0.45573
22:01:31|0.45573
22:01:32|0.4558
22:01:33|0.4558
22:01:33|0.4558
22:01:35|0.45564
22:01:36|0.45358
22:01:37|0.45301
22:01:38|0.45301
22:01:39|0.45342
22:01:39|0.45313
22:01:41|0.45312
22:01:42|0.45312
22:01:43|0.45312
22:01:44|0.45312
22:01:44|0.45312
22:01:46|0.45315
22:01:47|0.453
22:01:48|0.453
22:01:49|0.453
22:01:50|0.453
22:01:51|0.453
22:01:52|0.45312
22:01:53|0.45312
22:01:54|0.45312
22:01:55|0.45312
22:01:55|0.45312
22:01:57|0.45312
22:01:58|0.45308
22:01:59|0.45308
22:02:00|0.45308
22:02:00|0.45308
22:02:02|0.45308
22:02:03|0.45308
22:02:03|0.45308
22:02:05|0.45308
22:02:06|0.45308
22:02:06|0.45308
22:02:07|0.453
22:02:09|0.453
22:02:10|0.45308
22:02:11|0.45308
22:02:12|0.45308
22:02:13|0.45308
22:02:13|0.45321
22:02:15|0.45313
22:02:16|0.45314
22:02:16|0.45314
22:02:18|0.45321
22:02:19|0.45345
22:02:19|0.45345
22:02:21|0.45345
22:02:22|0.45343
22:02:24|0.45341
22:02:24|0.45325
22:02:25|0.45325
22:02:26|0.45342
22:02:27|0.45345
22:02:28|0.45345
22:02:29|0.45345
22:02:30|0.45345
22:02:31|0.45345
22:02:32|0.45345
22:02:33|0.45344
22:02:34|0.45345
22:02:35|0.45346
22:02:36|0.45351
22:02:37|0.45358
22:02:38|0.45358
22:02:39|0.45358
22:02:40|0.45358
22:02:41|0.45358
22:02:42|0.45346
22:02:43|0.45346
22:02:45|0.45346
22:02:45|0.45351
22:02:46|0.45351
22:02:47|0.45353
22:02:49|0.45353
22:02:49|0.45353
22:02:50|0.45354
22:02:52|0.45354
22:02:52|0.45354
22:02:53|0.45354
22:02:55|0.45354
22:02:55|0.45374
22:02:56|0.45376
22:02:58|0.45406
22:02:58|0.45412
22:02:59|0.45412
22:03:01|0.45412
22:03:01|0.45412
22:03:02|0.45412
22:03:03|0.45412
22:03:05|0.45412
22:03:06|0.45412
22:03:06|0.45412
22:03:08|0.45414
22:03:08|0.45414
22:03:09|0.45414
22:03:10|0.45424
22:03:11|0.45424
22:03:12|0.45424
22:03:14|0.45424
22:03:14|0.45424
22:03:15|0.45424
22:03:16|0.45424
22:03:17|0.45424
22:03:18|0.45424
22:03:19|0.45424
22:03:20|0.45424
22:03:22|0.45424
22:03:23|0.45463
22:03:24|0.45463
22:03:25|0.45464
22:03:26|0.45464
22:03:27|0.45486
22:03:28|0.45486
22:03:30|0.45486
22:03:30|0.45486
22:03:31|0.45486
22:03:32|0.45486
22:03:33|0.45486
22:03:34|0.45486
22:03:35|0.45486
22:03:36|0.45486
22:03:37|0.45486
22:03:38|0.45486
22:03:39|0.45486
22:03:40|0.4549
22:03:42|0.45508
22:03:43|0.45508
22:03:44|0.45508
22:03:45|0.45508
22:03:46|0.45508
22:03:47|0.45508
22:03:48|0.45508
22:03:49|0.45508
22:03:50|0.45508
22:03:50|0.45464
22:03:52|0.45464
22:03:52|0.45464
22:03:54|0.45464
22:03:55|0.45464
22:03:56|0.45464
22:03:56|0.45464
22:03:58|0.45464
22:03:59|0.45464
22:04:00|0.45464
22:04:01|0.45464
22:04:02|0.45464
22:04:03|0.45464
22:04:03|0.45464
22:04:05|0.45464
22:04:05|0.45464
22:04:07|0.45464
22:04:08|0.45481
22:04:09|0.45478
22:04:09|0.45478
22:04:11|0.45478
22:04:12|0.45478
22:04:13|0.45478
22:04:14|0.45478
22:04:15|0.45478
22:04:16|0.45478
22:04:17|0.45473
22:04:18|0.45473
22:04:19|0.45473
22:04:20|0.45473
22:04:21|0.45508
22:04:22|0.45536
22:04:24|0.45536
22:04:25|0.45536
22:04:26|0.45536
22:04:26|0.45536
22:04:28|0.45536
22:04:29|0.45533
22:04:30|0.45533
22:04:31|0.45533
22:04:32|0.45533
22:04:33|0.45533
22:04:34|0.45533
22:04:35|0.45533
22:04:36|0.45533
22:04:37|0.45533
22:04:38|0.45533
22:04:38|0.45533
22:04:39|0.45487
22:04:41|0.45487
22:04:41|0.45498
22:04:43|0.45496
22:04:44|0.45475
22:04:45|0.45475
22:04:46|0.45475
22:04:47|0.45475
22:04:48|0.45475
22:04:49|0.45475
22:04:50|0.45475
22:04:51|0.45475
22:04:53|0.45475
22:04:53|0.45475
22:04:54|0.45475
22:04:55|0.45475
22:04:56|0.45476
22:04:57|0.45463
22:04:58|0.45463
22:04:59|0.45463
22:05:00|0.4545
22:05:01|0.4545
22:05:02|0.4545
22:05:03|0.45475
22:05:04|0.455
22:05:05|0.45501
22:05:06|0.45501
22:05:07|0.45501
22:05:08|0.45501
22:05:09|0.45501
22:05:10|0.45508
22:05:11|0.45505
22:05:12|0.45505
22:05:13|0.45505
22:05:14|0.45505
22:05:15|0.45505
22:05:16|0.45503
22:05:17|0.45503
22:05:18|0.45503
22:05:19|0.45503
22:05:20|0.45503
22:05:21|0.45507
22:05:22|0.45508
22:05:24|0.45529
22:05:25|0.45529
22:05:25|0.45529
22:05:26|0.45528
22:05:28|0.45528
22:05:29|0.45528
22:05:30|0.45505
22:05:31|0.45505
22:05:32|0.45505
22:05:33|0.45519
22:05:34|0.45519
22:05:35|0.45518
22:05:36|0.45518
22:05:36|0.45518
22:05:37|0.45518
22:05:39|0.45518
22:05:40|0.45518
22:05:41|0.45518
22:05:42|0.45521
22:05:43|0.4554
22:05:44|0.45553
22:05:45|0.45553
22:05:46|0.45553
22:05:46|0.45553
22:05:48|0.45553
22:05:49|0.45553
22:05:50|0.45534
22:05:51|0.45534
22:05:52|0.45534
22:05:53|0.45534
22:05:54|0.45534
22:05:55|0.45534
22:05:56|0.45529
22:05:56|0.45529
22:05:58|0.45529
22:05:59|0.45529
22:06:00|0.45529
22:06:01|0.45529
22:06:02|0.45529
22:06:02|0.45529
22:06:04|0.45529
22:06:05|0.45529
22:06:06|0.45529
22:06:07|0.45529
22:06:08|0.45529
22:06:09|0.45529
22:06:10|0.45529
22:06:11|0.45529
22:06:12|0.45529
22:06:13|0.45529
22:06:14|0.45531
22:06:15|0.45531
22:06:16|0.45531
22:06:17|0.45547
22:06:18|0.45568
22:06:19|0.45568
22:06:20|0.45568
22:06:21|0.45569
22:06:22|0.45569
22:06:23|0.45569
22:06:24|0.45569
22:06:26|0.45569
22:06:26|0.45568
22:06:27|0.45546
22:06:28|0.45546
22:06:29|0.45546
22:06:30|0.45546
22:06:31|0.45546
22:06:32|0.45546
22:06:33|0.45546
22:06:34|0.45546
22:06:35|0.45546
22:06:36|0.45546
22:06:37|0.45569
22:06:39|0.45569
22:06:39|0.45569
22:06:40|0.45569
22:06:41|0.45569
22:06:42|0.45569
22:06:44|0.45521
22:06:44|0.45521
22:06:45|0.45521
22:06:46|0.45521
22:06:47|0.45521
22:06:48|0.45519
22:06:49|0.45519
22:06:50|0.45519
22:06:51|0.45521
22:06:52|0.45521
22:06:53|0.45521
22:06:54|0.45521
22:06:55|0.4551
22:06:56|0.4551
22:06:57|0.45511
22:06:58|0.45511
22:06:59|0.45519
22:07:01|0.45519
22:07:02|0.45519
22:07:03|0.45519
22:07:04|0.45519
22:07:05|0.45519
22:07:06|0.45519
22:07:07|0.45519
22:07:08|0.45519
22:07:09|0.45527
22:07:10|0.45527
22:07:10|0.45527
22:07:11|0.45527
22:07:13|0.45527
22:07:14|0.45546
22:07:15|0.45546
22:07:16|0.45546
22:07:17|0.45542
22:07:18|0.45542
22:07:18|0.45542
22:07:19|0.45546
22:07:21|0.45546
22:07:22|0.45546
22:07:22|0.45551
22:07:24|0.45551
22:07:25|0.4555
22:07:26|0.4555
22:07:27|0.4555
22:07:28|0.4555
22:07:29|0.45546
22:07:31|0.45546
22:07:32|0.45541
22:07:33|0.45541
22:07:34|0.45541
22:07:34|0.45541
22:07:35|0.45541
22:07:37|0.45541
22:07:38|0.45541
22:07:38|0.45541
22:07:40|0.45541
22:07:41|0.45539
22:07:42|0.45541
22:07:43|0.45541
22:07:43|0.45541
22:07:45|0.45541
22:07:45|0.45543
22:07:47|0.45543
22:07:47|0.45543
22:07:48|0.45543
22:07:49|0.45545
22:07:50|0.45545
22:07:51|0.45545
22:07:53|0.45545
22:07:53|0.45545
22:07:54|0.45545
22:07:55|0.45545
22:07:56|0.45551
22:07:57|0.4557
22:07:58|0.4557
22:07:59|0.4557
22:08:01|0.4557
22:08:02|0.4557
22:08:03|0.4557
22:08:03|0.4557
22:08:05|0.4557
22:08:05|0.4557
22:08:06|0.4557
22:08:08|0.4557
22:08:08|0.4557
22:08:09|0.4557
22:08:10|0.4557
22:08:11|0.45571
22:08:12|0.45571
22:08:14|0.45571
22:08:15|0.45571
22:08:16|0.45571
22:08:17|0.45571
22:08:18|0.45571
22:08:19|0.45577
22:08:20|0.45577
22:08:21|0.45577
22:08:22|0.45577
22:08:23|0.45576
22:08:24|0.45576
22:08:25|0.45576
22:08:26|0.45576
22:08:28|0.45576
22:08:29|0.45576
22:08:30|0.45572
22:08:31|0.45572
22:08:32|0.45582
22:08:33|0.45582
22:08:34|0.45582
22:08:35|0.45582
22:08:37|0.45571
22:08:37|0.45571
22:08:38|0.45558
22:08:39|0.45558
22:08:40|0.45558
22:08:41|0.45558
22:08:42|0.45577
22:08:43|0.45577
22:08:44|0.45578
22:08:46|0.45579
22:08:46|0.45579
22:08:47|0.45579
22:08:48|0.45579
22:08:49|0.45579
22:08:51|0.45579
22:08:51|0.45579
22:08:52|0.45579
22:08:53|0.45579
22:08:54|0.45571
22:08:55|0.45571
22:08:56|0.45571
22:08:57|0.45571
22:08:58|0.45571
22:08:59|0.45579
22:09:00|0.45579
22:09:02|0.45579
22:09:02|0.45579
22:09:03|0.45579
22:09:04|0.45579
22:09:05|0.45579
22:09:07|0.45579
22:09:08|0.45579
22:09:09|0.45579
22:09:10|0.45579
22:09:11|0.45579
22:09:12|0.45591
22:09:13|0.45591
22:09:14|0.45591
22:09:15|0.45591
22:09:16|0.45599
22:09:17|0.45599
22:09:18|0.45599
22:09:19|0.45599
22:09:20|0.45579
22:09:21|0.45576
22:09:22|0.45576
22:09:23|0.45577
22:09:24|0.45577
22:09:25|0.45559
22:09:26|0.45559
22:09:27|0.45557
22:09:29|0.45557
22:09:29|0.45557
22:09:31|0.45536
22:09:32|0.45536
22:09:32|0.45536
22:09:34|0.45536
22:09:34|0.45536
22:09:36|0.4554
22:09:36|0.4554
22:09:37|0.4554
22:09:39|0.4554
22:09:40|0.45551
22:09:41|0.45551
22:09:41|0.45551
22:09:42|0.45551
22:09:43|0.45551
22:09:44|0.45551
22:09:46|0.45551
22:09:46|0.45551
22:09:47|0.45551
22:09:48|0.45551
22:09:49|0.45549
22:09:51|0.45542
22:09:51|0.45542
22:09:52|0.45542
22:09:53|0.45542
22:09:54|0.45542
22:09:56|0.45542
22:09:56|0.45542
22:09:57|0.45542
22:09:58|0.45542
22:09:59|0.45582
22:10:01|0.45582
22:10:01|0.45582
22:10:02|0.45582
22:10:04|0.45582
22:10:04|0.45582
22:10:05|0.45582
22:10:06|0.45582
22:10:07|0.45582
22:10:09|0.45586
22:10:09|0.45586
22:10:10|0.45586
22:10:11|0.45595
22:10:13|0.45595
22:10:14|0.4558
22:10:14|0.4558
22:10:15|0.4558
22:10:16|0.4558
22:10:17|0.4558
22:10:19|0.4558
22:10:20|0.4558
22:10:20|0.4558
22:10:22|0.4558
22:10:22|0.4558
22:10:24|0.4558
22:10:25|0.4558
22:10:25|0.4558
22:10:27|0.45595
22:10:28|0.45595
22:10:29|0.45595
22:10:30|0.45595
22:10:31|0.456
22:10:32|0.456
22:10:34|0.456
22:10:34|0.456
22:10:35|0.456
22:10:36|0.456
22:10:37|0.456
22:10:38|0.456
22:10:39|0.456
22:10:40|0.45601
22:10:41|0.45601
22:10:42|0.45599
22:10:43|0.45599
22:10:44|0.45599
22:10:45|0.45599
22:10:46|0.45599
22:10:47|0.45599
22:10:48|0.45599
22:10:49|0.45599
22:10:50|0.45599
22:10:51|0.45599
22:10:52|0.45599
22:10:53|0.45599
22:10:54|0.45599
22:10:55|0.45599
22:10:56|0.45599
22:10:57|0.45599
22:10:58|0.45582
22:10:59|0.45596
22:11:00|0.45594
22:11:01|0.45594
22:11:02|0.45589
22:11:03|0.45589
22:11:04|0.45589
22:11:05|0.45589
22:11:06|0.45589
22:11:07|0.45589
22:11:08|0.45589
22:11:09|0.45589
22:11:10|0.45589
22:11:11|0.45589
22:11:12|0.45589
22:11:13|0.45601
22:11:14|0.45601
22:11:15|0.45601
22:11:16|0.45601
22:11:17|0.45601
22:11:18|0.45601
22:11:19|0.45601
22:11:20|0.45601
22:11:21|0.45601
22:11:22|0.45601
22:11:23|0.45601
22:11:24|0.45601
22:11:25|0.45601
22:11:26|0.45601
22:11:27|0.45601
22:11:28|0.45601
22:11:30|0.45601
22:11:30|0.45601
22:11:32|0.45601
22:11:33|0.45601
22:11:34|0.45601
22:11:35|0.45601
22:11:36|0.45601
22:11:37|0.45601
22:11:38|0.45601
22:11:39|0.45601
22:11:40|0.45601
22:11:41|0.45601
22:11:42|0.45601
22:11:43|0.45601
22:11:44|0.45597
22:11:45|0.45597
22:11:46|0.45597
22:11:47|0.45592
22:11:49|0.45592
22:11:49|0.45592
22:11:50|0.45592
22:11:51|0.45592
22:11:52|0.45592
22:11:53|0.45592
22:11:54|0.45592
22:11:55|0.45592
22:11:56|0.45592
22:11:58|0.45601
22:11:58|0.456
22:12:00|0.456
22:12:01|0.456
22:12:02|0.456
22:12:03|0.45576
22:12:04|0.45577
22:12:05|0.45577
22:12:06|0.45577
22:12:07|0.45577
22:12:08|0.45577
22:12:09|0.45577
22:12:10|0.45577
22:12:11|0.45577
22:12:12|0.45568
22:12:13|0.45568
22:12:14|0.45568
22:12:15|0.45574
22:12:16|0.45574
22:12:17|0.45574
22:12:18|0.45574
22:12:19|0.45574
22:12:20|0.45574
22:12:21|0.45574
22:12:22|0.45574
22:12:23|0.45574
22:12:24|0.45574
22:12:25|0.45574
22:12:26|0.45579
22:12:27|0.45596
22:12:28|0.45596
22:12:29|0.45596
22:12:30|0.45596
22:12:31|0.45596
22:12:33|0.45596
22:12:34|0.45596
22:12:35|0.45596
22:12:35|0.45595
22:12:37|0.45595
22:12:38|0.45601
22:12:39|0.45601
22:12:40|0.45601
22:12:41|0.45601
22:12:42|0.45601
22:12:43|0.45627
22:12:44|0.45627
22:12:45|0.45627
22:12:46|0.45627
22:12:47|0.45627
22:12:48|0.45627
22:12:49|0.45627
22:12:50|0.45627
22:12:51|0.45622
22:12:52|0.45649
22:12:53|0.45649
22:12:54|0.45649
22:12:55|0.45649
22:12:56|0.45649
22:12:57|0.45649
22:12:58|0.45649
22:12:59|0.45649
22:13:00|0.45649
22:13:01|0.45649
22:13:02|0.45649
22:13:03|0.45649
22:13:04|0.45649
22:13:05|0.45649
22:13:06|0.45649
22:13:07|0.45649
22:13:08|0.45649
22:13:09|0.4565
22:13:10|0.4565
22:13:11|0.4565
22:13:12|0.4565
22:13:13|0.4565
22:13:14|0.4565
22:13:15|0.4565
22:13:16|0.4565
22:13:17|0.4565
22:13:18|0.4565
22:13:19|0.4565
22:13:20|0.4565
22:13:21|0.4565
22:13:22|0.4565
22:13:23|0.4565
22:13:24|0.4565
22:13:25|0.4565
22:13:26|0.4565
22:13:27|0.4565
22:13:28|0.456
22:13:29|0.45583
22:13:30|0.45577
22:13:31|0.45577
22:13:33|0.45578
22:13:34|0.45578
22:13:35|0.45578
22:13:36|0.45578
22:13:37|0.45578
22:13:38|0.45578
22:13:38|0.45578
22:13:40|0.45578
22:13:41|0.45578
22:13:42|0.45578
22:13:42|0.45578
22:13:44|0.45578
22:13:44|0.45578
22:13:45|0.45578
22:13:47|0.45573
22:13:47|0.45573
22:13:48|0.45573
22:13:50|0.45573
22:13:51|0.45573
22:13:52|0.45573
22:13:52|0.45573
22:13:53|0.45573
22:13:55|0.45573
22:13:56|0.45596
22:13:57|0.45596
22:13:58|0.45596
22:13:59|0.45596
22:14:00|0.45596
22:14:00|0.45596
22:14:02|0.45596
22:14:03|0.45596
22:14:04|0.45596
22:14:04|0.45596
22:14:06|0.45596
22:14:07|0.45596
22:14:08|0.45596
22:14:08|0.45596
22:14:10|0.45596
22:14:11|0.45596
22:14:12|0.45596
22:14:13|0.45596
22:14:14|0.45596
22:14:15|0.45596
22:14:16|0.45596
22:14:17|0.45596
22:14:17|0.45601
22:14:19|0.45601
22:14:20|0.45601
22:14:21|0.45601
22:14:22|0.45601
22:14:22|0.45615
22:14:24|0.45615
22:14:25|0.45615
22:14:26|0.45615
22:14:27|0.45601
22:14:28|0.45601
22:14:29|0.45601
22:14:30|0.45601
22:14:31|0.45601
22:14:32|0.45594
22:14:33|0.45601
22:14:34|0.45601
22:14:35|0.45601
22:14:36|0.45601
22:14:37|0.45601
22:14:38|0.45601
22:14:39|0.45601
22:14:40|0.45601
22:14:41|0.45601
22:14:42|0.45601
22:14:43|0.45601
22:14:44|0.45633
22:14:45|0.45633
22:14:46|0.45633
22:14:47|0.45633
22:14:48|0.45627
22:14:49|0.45627
22:14:50|0.45632
22:14:51|0.45632
22:14:52|0.45632
22:14:53|0.45656
22:14:54|0.45658
22:14:55|0.45658
22:14:56|0.45658
22:14:57|0.45671
22:14:58|0.45671
22:14:59|0.45671
22:15:00|0.45699
22:15:02|0.45699
22:15:02|0.45699
22:15:03|0.457
22:15:04|0.457
22:15:05|0.457
22:15:06|0.457
22:15:07|0.457
22:15:08|0.45694
22:15:09|0.45694
22:15:10|0.45694
22:15:11|0.45643
22:15:13|0.45645
22:15:13|0.45645
22:15:14|0.45645
22:15:15|0.45645
22:15:16|0.45645
22:15:17|0.45645
22:15:18|0.45645
22:15:19|0.45651
22:15:20|0.45651
22:15:21|0.45651
22:15:22|0.45651
22:15:23|0.45655
22:15:24|0.45655
22:15:25|0.45655
22:15:26|0.45655
22:15:27|0.45655
22:15:28|0.45655
22:15:30|0.45655
22:15:30|0.45655
22:15:31|0.45664
22:15:32|0.45664
22:15:34|0.45664
22:15:35|0.45664
22:15:36|0.45668
22:15:38|0.4567
22:15:38|0.4567
22:15:39|0.4567
22:15:40|0.4567
22:15:41|0.4567
22:15:42|0.4567
22:15:43|0.4567
22:15:45|0.45669
22:15:46|0.4567
22:15:47|0.4567
22:15:47|0.4567
22:15:48|0.4567
22:15:50|0.4567
22:15:51|0.4567
22:15:52|0.4567
22:15:53|0.45668
22:15:54|0.45668
22:15:55|0.45668
22:15:56|0.4565
22:15:57|0.4565
22:15:58|0.4565
22:15:59|0.4565
22:15:59|0.4565
22:16:01|0.45668
22:16:02|0.45668
22:16:03|0.45668
22:16:04|0.45668
22:16:05|0.45668
22:16:06|0.45668
22:16:07|0.45668
22:16:08|0.45668
22:16:09|0.45668
22:16:10|0.45668
22:16:11|0.4567
22:16:11|0.4567
22:16:13|0.4567
22:16:14|0.4567
22:16:15|0.4567
22:16:15|0.4567
22:16:17|0.4567
22:16:18|0.4567
22:16:19|0.4567
22:16:20|0.4567
22:16:21|0.45669
22:16:22|0.45669
22:16:23|0.45669
22:16:24|0.4567
22:16:24|0.4567
22:16:26|0.4567
22:16:26|0.4567
22:16:27|0.4567
22:16:29|0.4567
22:16:30|0.4567
22:16:31|0.45623
22:16:32|0.45623
22:16:33|0.45623
22:16:34|0.45623
22:16:35|0.45623
22:16:36|0.45583
22:16:37|0.45608
22:16:38|0.45608
22:16:39|0.45608
22:16:40|0.45608
22:16:41|0.45608
22:16:42|0.45608
22:16:43|0.45608
22:16:44|0.45613
22:16:45|0.45613
22:16:46|0.45637
22:16:47|0.45621
22:16:48|0.45655
22:16:49|0.45655
22:16:50|0.45655
22:16:51|0.45655
22:16:52|0.45655
22:16:53|0.45655
22:16:54|0.45655
22:16:55|0.45657
22:16:56|0.45657
22:16:57|0.45657
22:16:58|0.4566
22:16:59|0.4566
22:17:00|0.4566
22:17:01|0.45685
22:17:02|0.45685
22:17:03|0.45685
22:17:04|0.4563
22:17:05|0.45634
22:17:06|0.45634
22:17:07|0.45634
22:17:08|0.45634
22:17:09|0.45626
22:17:10|0.45626
22:17:11|0.45626
22:17:12|0.45626
22:17:13|0.45626
22:17:14|0.45626
22:17:15|0.45626
22:17:16|0.45557
22:17:17|0.45557
22:17:18|0.45557
22:17:19|0.45557
22:17:20|0.45557
22:17:21|0.45557
22:17:22|0.45557
22:17:23|0.45567
22:17:24|0.45606
22:17:25|0.4564
22:17:26|0.4564
22:17:27|0.4564
22:17:28|0.4564
22:17:29|0.4564
22:17:30|0.4564
22:17:31|0.4564
22:17:32|0.45636
22:17:33|0.45635
22:17:34|0.45635
22:17:35|0.45635
22:17:37|0.45635
22:17:38|0.45637
22:17:39|0.45625
22:17:40|0.45625
22:17:41|0.45616
22:17:42|0.45616
22:17:43|0.45616
22:17:44|0.45616
22:17:45|0.45616
22:17:46|0.45616
22:17:47|0.45618
22:17:48|0.45618
22:17:49|0.45606
22:17:50|0.45605
22:17:51|0.45605
22:17:52|0.45605
22:17:53|0.45605
22:17:54|0.45605
22:17:55|0.45605
22:17:56|0.45605
22:17:57|0.45605
22:17:58|0.45605
22:17:59|0.45605
22:18:00|0.45621
22:18:01|0.45648
22:18:02|0.45648
22:18:03|0.45615
22:18:04|0.45615
22:18:06|0.45615
22:18:06|0.45615
22:18:07|0.45615
22:18:08|0.45615
22:18:09|0.45615
22:18:10|0.45624
22:18:11|0.45624
22:18:12|0.45624
22:18:13|0.45624
22:18:14|0.45624
22:18:15|0.45605
22:18:16|0.45605
22:18:17|0.45605
22:18:18|0.45605
22:18:19|0.45605
22:18:20|0.45605
22:18:21|0.45605
22:18:22|0.45605
22:18:23|0.45605
22:18:24|0.45605
22:18:25|0.4559
22:18:26|0.4559
22:18:27|0.45567
22:18:28|0.45563
22:18:29|0.45563
22:18:30|0.45563
22:18:31|0.45563
22:18:32|0.45563
22:18:33|0.45563
22:18:34|0.45563
22:18:35|0.45563
22:18:37|0.45546
22:18:38|0.45562
22:18:39|0.45562
22:18:40|0.45562
22:18:41|0.45562
22:18:43|0.45562
22:18:43|0.45562
22:18:44|0.45557
22:18:45|0.45557
22:18:46|0.45544
22:18:47|0.45536
22:18:49|0.45537
22:18:49|0.45537
22:18:51|0.45537
22:18:52|0.45537
22:18:53|0.45554
22:18:54|0.45555
22:18:55|0.45555
22:18:56|0.45555
22:18:57|0.45555
22:18:58|0.45555
22:18:59|0.45553
22:19:00|0.45548
22:19:01|0.45548
22:19:02|0.45548
22:19:03|0.45546
22:19:04|0.45546
22:19:05|0.45548
22:19:06|0.45563
22:19:07|0.45563
22:19:08|0.45563
22:19:09|0.45563
22:19:10|0.45563
22:19:11|0.45563
22:19:12|0.45563
22:19:13|0.45563
22:19:14|0.45563
22:19:15|0.45563
22:19:16|0.45563
22:19:17|0.45563
22:19:18|0.45563
22:19:19|0.45563
22:19:20|0.45563
22:19:21|0.45563
22:19:22|0.45563
22:19:23|0.45553
22:19:24|0.45553
22:19:25|0.45563
22:19:26|0.45563
22:19:27|0.45563
22:19:28|0.45563
22:19:29|0.45563
22:19:30|0.45563
22:19:31|0.45563
22:19:32|0.45563
22:19:33|0.45563
22:19:34|0.45563
22:19:35|0.45563
22:19:36|0.45556
22:19:37|0.45553
22:19:39|0.45553
22:19:39|0.45553
22:19:41|0.45573
22:19:42|0.45573
22:19:43|0.45573
22:19:44|0.45558
22:19:45|0.45558
22:19:46|0.45558
22:19:47|0.45558
22:19:47|0.45575
22:19:48|0.45575
22:19:50|0.45575
22:19:50|0.45575
22:19:52|0.45575
22:19:52|0.45575
22:19:54|0.45575
22:19:55|0.4558
22:19:56|0.45572
22:19:57|0.45572
22:19:58|0.45581
22:19:59|0.45602
22:20:00|0.45602
22:20:01|0.45602
22:20:02|0.45602
22:20:03|0.45602
22:20:04|0.45602
22:20:04|0.45602
22:20:06|0.45602
22:20:06|0.45602
22:20:08|0.45602
22:20:09|0.45602
22:20:10|0.45602
22:20:11|0.45627
22:20:12|0.45627
22:20:13|0.45627
22:20:13|0.45627
22:20:15|0.45627
22:20:16|0.45628
22:20:17|0.45628
22:20:17|0.45628
22:20:19|0.45628
22:20:20|0.45628
22:20:21|0.4566
22:20:22|0.45684
22:20:22|0.45684
22:20:24|0.45684
22:20:24|0.45685
22:20:26|0.45685
22:20:27|0.45685
22:20:27|0.45685
22:20:29|0.45684
22:20:29|0.45684
22:20:31|0.45689
22:20:31|0.45689
22:20:33|0.45689
22:20:34|0.45689
22:20:35|0.45689
22:20:36|0.45689
22:20:37|0.45689
22:20:38|0.45689
22:20:38|0.45689
22:20:40|0.45689
22:20:41|0.45689
22:20:42|0.4568
22:20:43|0.4568
22:20:44|0.4568
22:20:45|0.45674
22:20:46|0.45674
22:20:47|0.45674
22:20:48|0.45674
22:20:49|0.45651
22:20:50|0.45651
22:20:51|0.4567
22:20:52|0.4567
22:20:53|0.4567
22:20:54|0.4567
22:20:55|0.4567
22:20:56|0.4567
22:20:57|0.4567
22:20:58|0.45652
22:20:59|0.45652
22:21:00|0.45652
22:21:01|0.45652
22:21:02|0.45652
22:21:03|0.45652
22:21:04|0.45652
22:21:05|0.45652
22:21:06|0.45652
22:21:08|0.45652
22:21:09|0.45652
22:21:09|0.45652
22:21:10|0.45652
22:21:11|0.45652
22:21:13|0.45652
22:21:13|0.45652
22:21:15|0.45652
22:21:16|0.45652
22:21:16|0.45652
22:21:17|0.45652
22:21:18|0.45648
22:21:19|0.45648
22:21:21|0.45648
22:21:22|0.45648
22:21:22|0.45648
22:21:23|0.45648
22:21:24|0.45616
22:21:25|0.45616
22:21:26|0.45616
22:21:27|0.45616
22:21:29|0.45616
22:21:29|0.45616
22:21:31|0.45616
22:21:31|0.45641
22:21:32|0.45641
22:21:33|0.45641
22:21:34|0.45641
22:21:35|0.45641
22:21:36|0.45641
22:21:37|0.45641
22:21:39|0.45641
22:21:40|0.45636
22:21:41|0.45625
22:21:42|0.45625
22:21:43|0.45625
22:21:45|0.45645
22:21:45|0.45645
22:21:46|0.4562
22:21:47|0.45601
22:21:49|0.45601
22:21:50|0.45601
22:21:51|0.45601
22:21:52|0.45626
22:21:53|0.45626
22:21:54|0.45626
22:21:55|0.45626
22:21:55|0.45626
22:21:57|0.45626
22:21:58|0.45626
22:21:59|0.45626
22:22:00|0.45626
22:22:01|0.45626
22:22:02|0.45626
22:22:03|0.45626
22:22:04|0.45626
22:22:05|0.45626
22:22:06|0.45626
22:22:07|0.45626
22:22:08|0.456
22:22:10|0.456
22:22:10|0.456
22:22:11|0.456
22:22:12|0.45568
22:22:13|0.45568
22:22:14|0.45568
22:22:15|0.45568
22:22:16|0.45568
22:22:17|0.45568
22:22:18|0.45568
22:22:19|0.45568
22:22:20|0.4557
22:22:21|0.45586
22:22:22|0.45586
22:22:23|0.45584
22:22:24|0.45584
22:22:25|0.45584
22:22:26|0.45584
22:22:27|0.45626
22:22:28|0.45626
22:22:29|0.45626
22:22:30|0.45626
22:22:31|0.45626
22:22:32|0.45626
22:22:33|0.45626
22:22:34|0.45626
22:22:35|0.45626
22:22:36|0.45626
22:22:37|0.45626
22:22:38|0.45626
22:22:39|0.45626
22:22:41|0.45626
22:22:42|0.45626
22:22:43|0.45626
22:22:43|0.45626
22:22:44|0.45626
22:22:46|0.45626
22:22:46|0.45626
22:22:48|0.45666
22:22:48|0.45666
22:22:50|0.45638
22:22:51|0.45638
22:22:51|0.45638
22:22:53|0.45638
22:22:54|0.45638
22:22:55|0.45638
22:22:56|0.45638
22:22:57|0.45638
22:22:58|0.45638
22:22:58|0.45638
22:22:59|0.45638
22:23:00|0.45638
22:23:02|0.45624
22:23:03|0.45624
22:23:03|0.45624
22:23:05|0.45624
22:23:05|0.45639
22:23:06|0.45639
22:23:08|0.45639
22:23:09|0.45637
22:23:10|0.45637
22:23:11|0.45637
22:23:11|0.45637
22:23:13|0.45637
22:23:13|0.45637
22:23:15|0.45637
22:23:16|0.45637
22:23:17|0.45658
22:23:17|0.45658
22:23:19|0.45632
22:23:19|0.45632
22:23:20|0.45632
22:23:21|0.45632
22:23:23|0.45632
22:23:23|0.45632
22:23:24|0.45632
22:23:25|0.45632
22:23:27|0.45632
22:23:27|0.45632
22:23:28|0.45632
22:23:30|0.45632
22:23:31|0.45631
22:23:31|0.45631
22:23:33|0.45631
22:23:33|0.45631
22:23:34|0.45631
22:23:36|0.45631
22:23:36|0.45611
22:23:38|0.45611
22:23:38|0.45611
22:23:39|0.45611
22:23:40|0.45647
22:23:42|0.45647
22:23:43|0.45647
22:23:44|0.45647
22:23:45|0.45647
22:23:46|0.45647
22:23:47|0.45647
22:23:48|0.45647
22:23:49|0.45647
22:23:51|0.45647
22:23:51|0.45636
22:23:52|0.45636
22:23:53|0.45636
22:23:55|0.45636
22:23:55|0.45636
22:23:56|0.45636
22:23:58|0.45636
22:23:58|0.45636
22:23:59|0.45636
22:24:01|0.45643
22:24:02|0.45643
22:24:02|0.45643
22:24:04|0.45643
22:24:05|0.45664
22:24:06|0.45664
22:24:07|0.45664
22:24:08|0.45664
22:24:09|0.45664
22:24:10|0.45664
22:24:11|0.45664
22:24:12|0.45664
22:24:13|0.45664
22:24:14|0.45681
22:24:15|0.45681
22:24:15|0.45681
22:24:17|0.45681
22:24:18|0.45681
22:24:19|0.45681
22:24:20|0.45681
22:24:21|0.45681
22:24:21|0.45668
22:24:23|0.45668
22:24:24|0.45668
22:24:25|0.457
22:24:26|0.457
22:24:26|0.457
22:24:27|0.457
22:24:29|0.457
22:24:30|0.457
22:24:31|0.45687
22:24:32|0.45687
22:24:33|0.45687
22:24:34|0.45687
22:24:35|0.45687
22:24:36|0.45687
22:24:36|0.45698
22:24:38|0.45698
22:24:39|0.45698
22:24:39|0.45698
22:24:41|0.45698
22:24:42|0.45698
22:24:43|0.457
22:24:44|0.457
22:24:45|0.457
22:24:47|0.45711
22:24:48|0.45711
22:24:48|0.45711
22:24:49|0.45711
22:24:51|0.45711
22:24:52|0.45715
22:24:53|0.45715
22:24:54|0.45715
22:24:55|0.45715
22:24:56|0.45715
22:24:57|0.45715
22:24:58|0.45706
22:24:59|0.45706
22:24:59|0.45706
22:25:01|0.45706
22:25:02|0.45706
22:25:03|0.45706
22:25:04|0.45711
22:25:05|0.45711
22:25:06|0.45711
22:25:07|0.457
22:25:08|0.45673
22:25:09|0.45673
22:25:10|0.45673
22:25:11|0.45673
22:25:13|0.45673
22:25:13|0.45673
22:25:14|0.45673
22:25:15|0.45673
22:25:16|0.45673
22:25:17|0.45673
22:25:18|0.4569
22:25:19|0.4569
22:25:20|0.4569
22:25:21|0.45673
22:25:22|0.45673
22:25:23|0.45673
22:25:24|0.45674
22:25:25|0.457
22:25:26|0.457
22:25:27|0.457
22:25:28|0.457
22:25:29|0.45677
22:25:30|0.45679
22:25:31|0.45679
22:25:32|0.45679
22:25:33|0.45679
22:25:35|0.45679
22:25:35|0.45679
22:25:36|0.45679
22:25:37|0.45679
22:25:38|0.45679
22:25:39|0.45679
22:25:40|0.45679
22:25:41|0.45679
22:25:42|0.45679
22:25:44|0.4573
22:25:45|0.45731
22:25:46|0.4576
22:25:47|0.45753
22:25:48|0.45754
22:25:49|0.45758
22:25:50|0.45758
22:25:51|0.45762
22:25:53|0.45758
22:25:53|0.45731
22:25:55|0.45731
22:25:55|0.45731
22:25:56|0.45733
22:25:58|0.45733
22:25:59|0.45733
22:25:59|0.45733
22:26:00|0.45733
22:26:01|0.45733
22:26:03|0.45733
22:26:03|0.45731
22:26:04|0.45731
22:26:06|0.45731
22:26:06|0.45731
22:26:07|0.45731
22:26:08|0.45731
22:26:10|0.45731
22:26:10|0.45731
22:26:12|0.45731
22:26:12|0.45731
22:26:13|0.45731
22:26:15|0.45731
22:26:16|0.45731
22:26:17|0.4573
22:26:18|0.4573
22:26:19|0.4573
22:26:20|0.4573
22:26:20|0.45759
22:26:22|0.45759
22:26:23|0.45759
22:26:23|0.45759
22:26:25|0.45777
22:26:26|0.45777
22:26:27|0.45777
22:26:28|0.45777
22:26:29|0.45777
22:26:30|0.45777
22:26:31|0.45777
22:26:32|0.45777
22:26:33|0.45777
22:26:34|0.45794
22:26:35|0.45794
22:26:35|0.45794
22:26:37|0.45794
22:26:38|0.45794
22:26:39|0.45794
22:26:40|0.45794
22:26:41|0.45794
22:26:42|0.45794
22:26:43|0.45794
22:26:44|0.45794
22:26:46|0.45794
22:26:46|0.45794
22:26:47|0.45794
22:26:48|0.45794
22:26:49|0.45795
22:26:50|0.45795
22:26:51|0.458
22:26:52|0.458
22:26:53|0.458
22:26:54|0.458
22:26:55|0.45829
22:26:56|0.45829
22:26:57|0.45829
22:26:58|0.45828
22:26:59|0.45828
22:27:00|0.45828
22:27:01|0.45828
22:27:02|0.45828
22:27:03|0.45765
22:27:04|0.45759
22:27:05|0.45759
22:27:06|0.45759
22:27:07|0.45759
22:27:08|0.45759
22:27:09|0.45747
22:27:10|0.45747
22:27:11|0.45743
22:27:12|0.45743
22:27:13|0.45725
22:27:14|0.45725
22:27:15|0.45747
22:27:16|0.45747
22:27:17|0.45747
22:27:18|0.45747
22:27:19|0.45747
22:27:20|0.45747
22:27:21|0.45747
22:27:22|0.45747
22:27:23|0.45747
22:27:24|0.45747
22:27:25|0.45747
22:27:26|0.45747
22:27:27|0.45747
22:27:29|0.45747
22:27:29|0.45747
22:27:31|0.45747
22:27:31|0.45747
22:27:32|0.45768
22:27:34|0.45768
22:27:34|0.45768
22:27:35|0.45768
22:27:36|0.45806
22:27:37|0.45817
22:27:39|0.45817
22:27:39|0.45828
22:27:41|0.45828
22:27:41|0.45828
22:27:42|0.45811
22:27:44|0.45808
22:27:45|0.45808
22:27:46|0.45808
22:27:46|0.45808
22:27:48|0.45808
22:27:49|0.45808
22:27:50|0.45808
22:27:51|0.45808
22:27:52|0.45808
22:27:54|0.45808
22:27:54|0.45808
22:27:55|0.45808
22:27:56|0.45813
22:27:57|0.45813
22:27:59|0.45817
22:28:00|0.45817
22:28:00|0.45802
22:28:01|0.45802
22:28:02|0.45802
22:28:04|0.45749
22:28:05|0.45749
22:28:06|0.45749
22:28:06|0.45734
22:28:08|0.4578
22:28:09|0.4578
22:28:10|0.4578
22:28:11|0.45771
22:28:12|0.45771
22:28:13|0.45771
22:28:14|0.45771
22:28:15|0.45788
22:28:16|0.45788
22:28:17|0.45788
22:28:18|0.45788
22:28:19|0.45788
22:28:20|0.45788
22:28:21|0.45788
22:28:22|0.45788
22:28:23|0.45788
22:28:24|0.45788
22:28:25|0.45788
22:28:26|0.45788
22:28:27|0.45788
22:28:28|0.45788
22:28:29|0.45788
22:28:30|0.45788
22:28:31|0.45788
22:28:32|0.45788
22:28:33|0.45788
22:28:34|0.45788
22:28:35|0.45788
22:28:36|0.45788
22:28:37|0.45788
22:28:38|0.45788
22:28:39|0.45788
22:28:40|0.45788
22:28:41|0.45768
22:28:42|0.45768
22:28:43|0.45768
22:28:45|0.45768
22:28:45|0.45768
22:28:47|0.45768
22:28:48|0.45768
22:28:49|0.45768
22:28:50|0.45768
22:28:51|0.45778
22:28:52|0.45778
22:28:53|0.45778
22:28:54|0.45798
22:28:55|0.458
22:28:56|0.45803
22:28:57|0.45803
22:28:58|0.45803
22:28:59|0.45803
22:29:00|0.45805
22:29:01|0.45805
22:29:02|0.45805
22:29:03|0.45805
22:29:04|0.45805
22:29:05|0.45855
22:29:06|0.45855
22:29:07|0.45856
22:29:08|0.45835
22:29:09|0.45855
22:29:10|0.45855
22:29:11|0.45855
22:29:13|0.45855
22:29:13|0.45855
22:29:14|0.45833
22:29:15|0.45832
22:29:16|0.45832
22:29:17|0.45832
22:29:18|0.45832
22:29:19|0.45832
22:29:20|0.45832
22:29:21|0.45832
22:29:22|0.45832
22:29:24|0.45793
22:29:24|0.45803
22:29:25|0.45803
22:29:26|0.45764
22:29:27|0.45764
22:29:28|0.45791
22:29:29|0.45791
22:29:30|0.45791
22:29:31|0.45791
22:29:32|0.45791
22:29:33|0.45792
22:29:34|0.45778
22:29:35|0.45778
22:29:36|0.45778
22:29:37|0.45778
22:29:38|0.45778
22:29:39|0.45778
22:29:40|0.45778
22:29:41|0.45778
22:29:42|0.45778
22:29:43|0.45778
22:29:44|0.45778
22:29:45|0.45778
22:29:46|0.45778
22:29:48|0.45789
22:29:48|0.45789
22:29:49|0.45789
22:29:51|0.45789
22:29:52|0.45792
22:29:53|0.45792
22:29:54|0.45792
22:29:54|0.45792
22:29:56|0.45792
22:29:57|0.45792
22:29:58|0.45792
22:29:59|0.45792
22:30:00|0.45792
22:30:01|0.45792
22:30:02|0.45792
22:30:03|0.45792
22:30:04|0.45792
22:30:05|0.45792
22:30:06|0.45792
22:30:07|0.45792
22:30:08|0.45792
22:30:09|0.45792
22:30:10|0.45794
22:30:11|0.45794
22:30:12|0.45794
22:30:13|0.45794
22:30:14|0.45794
22:30:15|0.45794
22:30:16|0.45794
22:30:17|0.45794
22:30:18|0.45794
22:30:19|0.45792
22:30:20|0.4579
22:30:21|0.4579
22:30:22|0.4579
22:30:23|0.45833
22:30:24|0.45833
22:30:25|0.45833
22:30:26|0.45808
22:30:27|0.45808
22:30:28|0.45808
22:30:29|0.45808
22:30:30|0.45826
22:30:31|0.45826
22:30:32|0.45826
22:30:33|0.45823
22:30:34|0.45823
22:30:35|0.45823
22:30:36|0.45823
22:30:37|0.45847
22:30:38|0.45847
22:30:39|0.45847
22:30:40|0.45847
22:30:41|0.45847
22:30:42|0.45847
22:30:43|0.45847
22:30:44|0.45845
22:30:45|0.45845
22:30:46|0.45841
22:30:47|0.45841
22:30:48|0.45841
22:30:49|0.45841
22:30:51|0.45841
22:30:52|0.45841
22:30:53|0.45841
22:30:54|0.45841
22:30:55|0.45841
22:30:56|0.45841
22:30:57|0.45841
22:30:58|0.45841
22:30:59|0.45841
22:30:59|0.45841
22:31:01|0.45841
22:31:02|0.45841
22:31:03|0.45841
22:31:04|0.45841
22:31:05|0.45841
22:31:06|0.45841
22:31:07|0.45841
22:31:08|0.45841
22:31:09|0.45841
22:31:10|0.45841
22:31:11|0.45841
22:31:12|0.45841
22:31:13|0.45841
22:31:14|0.45841
22:31:15|0.45841
22:31:16|0.45841
22:31:17|0.45841
22:31:18|0.45841
22:31:19|0.45841
22:31:21|0.45823
22:31:21|0.45823
22:31:22|0.45823
22:31:23|0.45823
22:31:24|0.45785
22:31:25|0.45797
22:31:26|0.45797
22:31:27|0.45797
22:31:28|0.45797
22:31:29|0.45797
22:31:30|0.45797
22:31:31|0.45794
22:31:32|0.45794
22:31:33|0.45794
22:31:34|0.45794
22:31:35|0.45794
22:31:36|0.45794
22:31:37|0.45794
22:31:38|0.45778
22:31:39|0.45778
22:31:40|0.45778
22:31:41|0.45778
22:31:42|0.45778
22:31:43|0.45778
22:31:44|0.45778
22:31:45|0.45778
22:31:46|0.45768
22:31:47|0.45768
22:31:49|0.45765
22:31:50|0.45765
22:31:51|0.45782
22:31:52|0.45782
22:31:53|0.45784
22:31:54|0.45784
22:31:55|0.45784
22:31:56|0.45784
22:31:57|0.45784
22:31:58|0.45784
22:32:00|0.45758
22:32:00|0.45758
22:32:01|0.45758
22:32:02|0.45758
22:32:03|0.45758
22:32:04|0.45758
22:32:05|0.45758
22:32:06|0.45762
22:32:07|0.45762
22:32:08|0.45762
22:32:09|0.45762
22:32:10|0.45762
22:32:11|0.45762
22:32:12|0.45762
22:32:13|0.45762
22:32:14|0.45761
22:32:15|0.45761
22:32:16|0.45761
22:32:17|0.45761
22:32:18|0.45761
22:32:19|0.45761
22:32:20|0.45761
22:32:21|0.45761
22:32:22|0.45761
22:32:23|0.45761
22:32:24|0.45761
22:32:25|0.45761
22:32:26|0.45763
22:32:27|0.45763
22:32:28|0.45763
22:32:29|0.45763
22:32:30|0.45763
22:32:31|0.45763
22:32:32|0.45763
22:32:33|0.45763
22:32:34|0.45763
22:32:35|0.45763
22:32:36|0.45763
22:32:37|0.45762
22:32:38|0.45762
22:32:39|0.45762
22:32:40|0.45762
22:32:41|0.45762
22:32:42|0.45762
22:32:43|0.45762
22:32:44|0.45762
22:32:45|0.45762
22:32:46|0.45762
22:32:47|0.45762
22:32:48|0.45762
22:32:49|0.45762
22:32:50|0.45762
22:32:51|0.45762
22:32:52|0.45764
22:32:53|0.45764
22:32:55|0.45764
22:32:56|0.45764
22:32:57|0.45762
22:32:58|0.45762
22:32:58|0.45761
22:32:59|0.45761
22:33:00|0.45759
22:33:01|0.45759
22:33:02|0.45759
22:33:04|0.45759
22:33:04|0.45758
22:33:06|0.45758
22:33:07|0.45758
22:33:08|0.45758
22:33:08|0.45767
22:33:10|0.45767
22:33:11|0.45767
22:33:12|0.45767
22:33:12|0.45767
22:33:14|0.45767
22:33:15|0.45767
22:33:15|0.45767
22:33:17|0.4576
22:33:17|0.4576
22:33:19|0.4576
22:33:19|0.4576
22:33:21|0.4576
22:33:22|0.4576
22:33:23|0.4576
22:33:24|0.45761
22:33:25|0.45761
22:33:26|0.45761
22:33:27|0.4576
22:33:27|0.4576
22:33:29|0.4576
22:33:30|0.4576
22:33:31|0.4576
22:33:32|0.45767
22:33:33|0.45767
22:33:34|0.45767
22:33:35|0.45767
22:33:36|0.45767
22:33:37|0.45767
22:33:38|0.45767
22:33:39|0.45767
22:33:40|0.45767
22:33:41|0.45767
22:33:42|0.45767
22:33:43|0.45767
22:33:44|0.45767
22:33:45|0.45767
22:33:46|0.45767
22:33:47|0.45767
22:33:48|0.45767
22:33:49|0.45767
22:33:50|0.45767
22:33:52|0.45767
22:33:53|0.45767
22:33:54|0.4575
22:33:55|0.45736
22:33:56|0.45757
22:33:57|0.45757
22:33:58|0.45757
22:34:00|0.45757
22:34:00|0.45757
22:34:01|0.45766
22:34:02|0.45766
22:34:03|0.45766
22:34:04|0.45766
22:34:05|0.45766
22:34:06|0.45766
22:34:07|0.45766
22:34:08|0.45766
22:34:09|0.45766
22:34:10|0.45766
22:34:12|0.45766
22:34:12|0.45766
22:34:13|0.45766
22:34:14|0.45766
22:34:15|0.45766
22:34:16|0.45766
22:34:17|0.45766
22:34:18|0.45766
22:34:19|0.45766
22:34:20|0.45766
22:34:21|0.45766
22:34:22|0.45766
22:34:23|0.45766
22:34:24|0.45766
22:34:25|0.45766
22:34:26|0.45766
22:34:28|0.45766
22:34:28|0.45766
22:34:29|0.45778
22:34:30|0.45778
22:34:31|0.45778
22:34:32|0.45778
22:34:33|0.45778
22:34:34|0.45778
22:34:35|0.45778
22:34:36|0.45778
22:34:37|0.45778
22:34:39|0.45778
22:34:39|0.45778
22:34:40|0.45778
22:34:41|0.45778
22:34:42|0.45789
22:34:43|0.45789
22:34:44|0.45789
22:34:45|0.4579
22:34:46|0.4579
22:34:47|0.4579
22:34:48|0.45792
22:34:49|0.45792
22:34:50|0.45792
22:34:52|0.45792
22:34:53|0.45792
22:34:54|0.45792
22:34:55|0.45792
22:34:56|0.45789
22:34:57|0.45789
22:34:58|0.45789
22:34:59|0.45789
22:35:00|0.45789
22:35:01|0.45789
22:35:02|0.45789
22:35:04|0.45778
22:35:04|0.45778
22:35:06|0.45778
22:35:06|0.45778
22:35:07|0.45755
22:35:08|0.45755
22:35:09|0.45752
22:35:11|0.45752
22:35:11|0.45752
22:35:12|0.45752
22:35:13|0.45752
22:35:14|0.45752
22:35:15|0.45752
22:35:16|0.45752
22:35:18|0.45752
22:35:18|0.45752
22:35:19|0.45752
22:35:20|0.45752
22:35:21|0.45752
22:35:22|0.45752
22:35:23|0.45752
22:35:24|0.45752
22:35:25|0.45752
22:35:26|0.45752
22:35:28|0.45752
22:35:28|0.45752
22:35:29|0.45752
22:35:30|0.45752
22:35:31|0.45752
22:35:33|0.4575
22:35:33|0.4575
22:35:34|0.45755
22:35:35|0.45755
22:35:36|0.45755
22:35:37|0.45789
22:35:38|0.45789
22:35:40|0.45789
22:35:40|0.45789
22:35:41|0.45789
22:35:42|0.45789
22:35:43|0.45789
22:35:44|0.45789
22:35:45|0.45789
22:35:47|0.45789
22:35:47|0.45789
22:35:48|0.45789
22:35:49|0.45789
22:35:50|0.45789
22:35:51|0.45789
22:35:52|0.45789
22:35:54|0.45789
22:35:55|0.45789
22:35:56|0.45789
22:35:58|0.45789
22:35:58|0.45789
22:35:59|0.45789
22:36:00|0.45789
22:36:01|0.45789
22:36:02|0.45789
22:36:04|0.45782
22:36:04|0.45777
22:36:06|0.45777
22:36:07|0.45777
22:36:08|0.45777
22:36:09|0.45777
22:36:09|0.45777
22:36:11|0.45777
22:36:11|0.45777
22:36:13|0.45777
22:36:14|0.45777
22:36:14|0.45777
22:36:16|0.45777
22:36:16|0.45769
22:36:17|0.45808
22:36:18|0.45808
22:36:19|0.45819
22:36:20|0.45819
22:36:21|0.45819
22:36:22|0.45819
22:36:23|0.45822
22:36:24|0.45822
22:36:25|0.45822
22:36:26|0.45822
22:36:27|0.45822
22:36:28|0.45822
22:36:29|0.45822
22:36:30|0.45822
22:36:31|0.45817
22:36:32|0.45844
22:36:34|0.45844
22:36:34|0.45844
22:36:36|0.45825
22:36:36|0.45819
22:36:37|0.45819
22:36:38|0.45819
22:36:39|0.45819
22:36:40|0.45819
22:36:41|0.45819
22:36:42|0.45819
22:36:43|0.45819
22:36:44|0.45819
22:36:45|0.45819
22:36:46|0.45819
22:36:47|0.45819
22:36:48|0.45817
22:36:49|0.45817
22:36:50|0.45817
22:36:51|0.45817
22:36:52|0.45817
22:36:54|0.45817
22:36:55|0.45817
22:36:56|0.45817
22:36:57|0.45815
22:36:58|0.45815
22:36:59|0.45815
22:37:01|0.45815
22:37:02|0.45815
22:37:03|0.45815
22:37:04|0.45815
22:37:05|0.45815
22:37:06|0.45818
22:37:07|0.45819
22:37:08|0.45819
22:37:09|0.45795
22:37:10|0.45797
22:37:11|0.45797
22:37:12|0.45797
22:37:14|0.45797
22:37:14|0.45797
22:37:16|0.45782
22:37:17|0.45782
22:37:18|0.45782
22:37:18|0.45766
22:37:19|0.45766
22:37:21|0.45766
22:37:22|0.45766
22:37:22|0.45766
22:37:23|0.45779
22:37:24|0.45779
22:37:25|0.45819
22:37:26|0.4584
22:37:28|0.4584
22:37:29|0.45883
22:37:30|0.45872
22:37:30|0.45871
22:37:31|0.45893
22:37:33|0.45873
22:37:33|0.45891
22:37:34|0.45891
22:37:36|0.45891
22:37:37|0.45891
22:37:37|0.45891
22:37:38|0.45891
22:37:39|0.45897
22:37:41|0.45897
22:37:42|0.45897
22:37:43|0.45897
22:37:44|0.45897
22:37:45|0.45897
22:37:46|0.45883
22:37:47|0.45883
22:37:48|0.45897
22:37:49|0.45897
22:37:50|0.45897
22:37:51|0.45897
22:37:52|0.45897
22:37:53|0.45897
22:37:54|0.45897
22:37:56|0.45897
22:37:57|0.45897
22:37:58|0.45897
22:37:59|0.45897
22:38:00|0.45897
22:38:01|0.45897
22:38:02|0.45897
22:38:03|0.45897
22:38:04|0.45897
22:38:05|0.45897
22:38:06|0.45888
22:38:07|0.45888
22:38:08|0.45888
22:38:09|0.45891
22:38:09|0.45883
22:38:11|0.45883
22:38:12|0.45883
22:38:12|0.45883
22:38:14|0.45883
22:38:15|0.45883
22:38:16|0.45883
22:38:17|0.45883
22:38:18|0.45891
22:38:19|0.45891
22:38:20|0.45891
22:38:21|0.45891
22:38:22|0.45892
22:38:23|0.45892
22:38:24|0.45892
22:38:24|0.45892
22:38:25|0.45892
22:38:27|0.45891
22:38:27|0.45891
22:38:29|0.45896
22:38:30|0.45897
22:38:31|0.45897
22:38:32|0.45897
22:38:33|0.45897
22:38:34|0.45897
22:38:34|0.45897
22:38:36|0.45928
22:38:37|0.45928
22:38:37|0.45928
22:38:39|0.4592
22:38:40|0.4592
22:38:41|0.45935
22:38:42|0.45912
22:38:43|0.45912
22:38:44|0.45912
22:38:44|0.45912
22:38:46|0.45921
22:38:46|0.45921
22:38:48|0.45921
22:38:48|0.45921
22:38:50|0.45921
22:38:50|0.45928
22:38:52|0.45928
22:38:53|0.45928
22:38:54|0.45939
22:38:55|0.45939
22:38:56|0.45939
22:38:57|0.45939
22:38:59|0.45937
22:38:59|0.45939
22:39:01|0.45939
22:39:02|0.45939
22:39:03|0.4594
22:39:03|0.45946
22:39:04|0.45942
22:39:05|0.45942
22:39:06|0.4594
22:39:07|0.4594
22:39:09|0.45906
22:39:09|0.45906
22:39:10|0.45901
22:39:12|0.45901
22:39:13|0.459
22:39:14|0.459
22:39:14|0.459
22:39:16|0.459
22:39:16|0.459
22:39:17|0.45919
22:39:19|0.45919
22:39:20|0.45911
22:39:20|0.45911
22:39:21|0.45911
22:39:23|0.45911
22:39:24|0.45911
22:39:25|0.45915
22:39:26|0.45915
22:39:27|0.45936
22:39:28|0.45904
22:39:29|0.45904
22:39:30|0.45904
22:39:31|0.45904
22:39:32|0.45928
22:39:33|0.45928
22:39:33|0.45928
22:39:34|0.45912
22:39:36|0.45912
22:39:37|0.45912
22:39:38|0.45912
22:39:38|0.45912
22:39:40|0.45912
22:39:41|0.45912
22:39:42|0.45967
22:39:43|0.45965
22:39:44|0.45965
22:39:45|0.45965
22:39:46|0.45966
22:39:47|0.45966
22:39:48|0.45966
22:39:48|0.45957
22:39:49|0.45957
22:39:51|0.45949
22:39:52|0.45949
22:39:53|0.45949
22:39:53|0.45949
22:39:55|0.45949
22:39:56|0.45949
22:39:57|0.45949
22:39:58|0.45949
22:39:59|0.45962
22:40:00|0.45962
22:40:01|0.45962
22:40:02|0.45962
22:40:03|0.45955
22:40:04|0.4595
22:40:05|0.4595
22:40:06|0.45951
22:40:07|0.45951
22:40:08|0.4595
22:40:10|0.4595
22:40:10|0.45949
22:40:11|0.45949
22:40:12|0.45949
22:40:13|0.45949
22:40:14|0.45949
22:40:15|0.45949
22:40:16|0.45949
22:40:17|0.45949
22:40:18|0.45949
22:40:19|0.4594
22:40:20|0.4594
22:40:21|0.4594
22:40:22|0.4594
22:40:23|0.4594
22:40:24|0.4593
22:40:25|0.4593
22:40:26|0.4593
22:40:27|0.4593
22:40:28|0.45983
22:40:29|0.4599
22:40:30|0.4599
22:40:31|0.4599
22:40:32|0.4599
22:40:33|0.4599
22:40:34|0.46
22:40:35|0.46
22:40:36|0.45994
22:40:37|0.45994
22:40:38|0.45994
22:40:39|0.45994
22:40:40|0.46
22:40:41|0.46
22:40:42|0.46
22:40:43|0.46
22:40:44|0.46
22:40:45|0.46001
22:40:46|0.46001
22:40:47|0.46
22:40:48|0.46001
22:40:49|0.46001
22:40:50|0.46001
22:40:51|0.46001
22:40:52|0.46
22:40:53|0.46
22:40:54|0.45962
22:40:55|0.45962
22:40:56|0.45947
22:40:58|0.45947
22:40:59|0.45947
22:41:00|0.45939
22:41:01|0.45968
22:41:02|0.45932
22:41:03|0.45959
22:41:04|0.45959
22:41:05|0.45959
22:41:06|0.45959
22:41:07|0.45959
22:41:08|0.45959
22:41:09|0.45959
22:41:10|0.45959
22:41:11|0.45959
22:41:12|0.45959
22:41:13|0.45959
22:41:14|0.4594
22:41:15|0.4594
22:41:16|0.4594
22:41:17|0.4594
22:41:18|0.4594
22:41:19|0.4594
22:41:20|0.4594
22:41:21|0.4594
22:41:22|0.4594
22:41:23|0.4594
22:41:24|0.4594
22:41:26|0.4594
22:41:26|0.4594
22:41:27|0.4594
22:41:28|0.4594
22:41:29|0.4594
22:41:30|0.4594
22:41:31|0.4594
22:41:32|0.4594
22:41:33|0.4594
22:41:34|0.4594
22:41:35|0.4594
22:41:36|0.45939
22:41:37|0.45939
22:41:38|0.45939
22:41:39|0.45939
22:41:40|0.45939
22:41:41|0.45939
22:41:42|0.45939
22:41:43|0.45939
22:41:44|0.45939
22:41:45|0.45939
22:41:46|0.45939
22:41:47|0.45928
22:41:48|0.45928
22:41:49|0.45928
22:41:50|0.45928
22:41:51|0.45928
22:41:52|0.45928
22:41:53|0.45928
22:41:54|0.45928
22:41:55|0.45928
22:41:56|0.45928
22:41:57|0.45928
22:41:59|0.45928
22:42:00|0.45928
22:42:01|0.45928
22:42:03|0.45878
22:42:03|0.45862
22:42:04|0.45862
22:42:05|0.45862
22:42:06|0.45857
22:42:07|0.45857
22:42:08|0.45857
22:42:09|0.45855
22:42:10|0.45855
22:42:11|0.45855
22:42:12|0.45856
22:42:13|0.45838
22:42:14|0.45857
22:42:15|0.45857
22:42:16|0.45881
22:42:17|0.45881
22:42:18|0.45881
22:42:19|0.45881
22:42:20|0.45881
22:42:21|0.45881
22:42:22|0.45881
22:42:24|0.45881
22:42:24|0.45881
22:42:25|0.45881
22:42:27|0.45881
22:42:27|0.45881
22:42:28|0.45881
22:42:29|0.45881
22:42:31|0.45881
22:42:31|0.45881
22:42:33|0.45881
22:42:33|0.45881
22:42:35|0.45881
22:42:35|0.45881
22:42:36|0.45889
22:42:38|0.45889
22:42:38|0.45933
22:42:40|0.45933
22:42:40|0.45933
22:42:42|0.45933
22:42:42|0.45936
22:42:43|0.45936
22:42:44|0.45936
22:42:46|0.45936
22:42:46|0.45936
22:42:47|0.45936
22:42:49|0.45934
22:42:49|0.45934
22:42:50|0.45934
22:42:52|0.45934
22:42:53|0.45934
22:42:53|0.45934
22:42:55|0.45934
22:42:55|0.45934
22:42:56|0.45934
22:42:57|0.45934
22:42:59|0.45913
22:43:00|0.45913
22:43:01|0.45913
22:43:02|0.45913
22:43:03|0.45913
22:43:04|0.45913
22:43:05|0.45913
22:43:06|0.45913
22:43:07|0.45913
22:43:08|0.4591
22:43:09|0.4594
22:43:10|0.45922
22:43:11|0.45922
22:43:12|0.45922
22:43:13|0.45922
22:43:14|0.45937
22:43:15|0.45937
22:43:16|0.45937
22:43:17|0.45937
22:43:18|0.45933
22:43:19|0.45933
22:43:20|0.45933
22:43:21|0.45933
22:43:22|0.45937
22:43:23|0.45937
22:43:24|0.45937
22:43:25|0.45937
22:43:26|0.45937
22:43:27|0.45937
22:43:28|0.45937
22:43:29|0.45937
22:43:30|0.45937
22:43:31|0.45937
22:43:32|0.45937
22:43:33|0.45937
22:43:34|0.45937
22:43:35|0.45937
22:43:36|0.45937
22:43:37|0.45937
22:43:38|0.45974
22:43:39|0.45974
22:43:40|0.45985
22:43:41|0.45939
22:43:42|0.45939
22:43:43|0.45939
22:43:44|0.45939
22:43:45|0.45939
22:43:46|0.45964
22:43:47|0.45938
22:43:48|0.45938
22:43:49|0.45938
22:43:50|0.45938
22:43:51|0.45938
22:43:52|0.45938
22:43:53|0.45938
22:43:54|0.45938
22:43:55|0.45938
22:43:56|0.45953
22:43:57|0.45953
22:43:58|0.4597
22:43:59|0.4597
22:44:01|0.4597
22:44:02|0.45965
22:44:03|0.45965
22:44:03|0.45978
22:44:05|0.45953
22:44:06|0.45901
22:44:06|0.45901
22:44:08|0.45901
22:44:09|0.45901
22:44:10|0.45901
22:44:11|0.45901
22:44:12|0.45901
22:44:13|0.4592
22:44:14|0.4592
22:44:15|0.4592
22:44:16|0.4592
22:44:17|0.4592
22:44:18|0.4592
22:44:20|0.45915
22:44:20|0.45915
22:44:21|0.45915
22:44:22|0.45915
22:44:23|0.45915
22:44:24|0.45915
22:44:25|0.45915
22:44:26|0.45915
22:44:27|0.45908
22:44:28|0.45908
22:44:29|0.45908
22:44:30|0.45908
22:44:32|0.45908
22:44:33|0.45908
22:44:33|0.45904
22:44:34|0.45904
22:44:35|0.45908
22:44:36|0.45908
22:44:38|0.45908
22:44:39|0.45908
22:44:39|0.45908
22:44:40|0.45908
22:44:41|0.45915
22:44:42|0.45915
22:44:43|0.45915
22:44:44|0.45915
22:44:46|0.45915
22:44:46|0.45933
22:44:47|0.45915
22:44:49|0.45915
22:44:49|0.45915
22:44:51|0.45914
22:44:51|0.45914
22:44:52|0.45914
22:44:53|0.45914
22:44:55|0.45914
22:44:56|0.459
22:44:57|0.459
22:44:57|0.45873
22:44:59|0.45889
22:45:00|0.45889
22:45:00|0.45889
22:45:02|0.45889
22:45:04|0.45889
22:45:04|0.45889
22:45:05|0.4588
22:45:06|0.45872
22:45:08|0.45872
22:45:09|0.45872
22:45:10|0.45872
22:45:10|0.45872
22:45:12|0.45872
22:45:12|0.45829
22:45:14|0.45829
22:45:14|0.45829
22:45:15|0.45829
22:45:17|0.45831
22:45:17|0.45831
22:45:18|0.45831
22:45:19|0.45831
22:45:20|0.45831
22:45:21|0.45831
22:45:22|0.45831
22:45:23|0.45829
22:45:25|0.458
22:45:25|0.458
22:45:26|0.458
22:45:28|0.458
22:45:29|0.45807
22:45:30|0.45807
22:45:30|0.45807
22:45:31|0.45807
22:45:32|0.45774
22:45:33|0.45774
22:45:34|0.45788
22:45:35|0.45788
22:45:37|0.45788
22:45:37|0.45788
22:45:39|0.45788
22:45:39|0.45788
22:45:40|0.45766
22:45:41|0.45766
22:45:43|0.45731
22:45:43|0.45731
22:45:44|0.45698
22:45:45|0.45698
22:45:46|0.45698
22:45:47|0.45698
22:45:48|0.45698
22:45:49|0.457
22:45:51|0.457
22:45:51|0.457
22:45:53|0.457
22:45:54|0.457
22:45:54|0.4573
22:45:55|0.45728
22:45:56|0.45699
22:45:58|0.45699
22:45:58|0.45699
22:45:59|0.45698
22:46:00|0.45709
22:46:01|0.45709
22:46:02|0.45709
22:46:04|0.45709
22:46:05|0.45709
22:46:06|0.45709
22:46:07|0.45709
22:46:08|0.45709
22:46:09|0.45709
22:46:10|0.45709
22:46:11|0.45709
22:46:12|0.45709
22:46:13|0.45728
22:46:14|0.45728
22:46:15|0.45728
22:46:16|0.45698
22:46:17|0.45698
22:46:18|0.45672
22:46:19|0.45646
22:46:20|0.45646
22:46:21|0.45631
22:46:22|0.45631
22:46:23|0.45631
22:46:24|0.4564
22:46:25|0.4564
22:46:26|0.4564
22:46:27|0.4564
22:46:28|0.4564
22:46:29|0.4564
22:46:30|0.4564
22:46:31|0.4564
22:46:32|0.4564
22:46:33|0.4564
22:46:35|0.45641
22:46:35|0.45683
22:46:36|0.45687
22:46:37|0.45718
22:46:38|0.45718
22:46:39|0.45718
22:46:40|0.45718
22:46:41|0.45733
22:46:42|0.45703
22:46:43|0.45703
22:46:44|0.45703
22:46:45|0.45703
22:46:46|0.45703
22:46:47|0.45703
22:46:48|0.45733
22:46:49|0.45733
22:46:50|0.45733
22:46:51|0.45733
22:46:52|0.45733
22:46:53|0.45733
22:46:54|0.45733
22:46:55|0.45733
22:46:56|0.45743
22:46:57|0.45743
22:46:58|0.45743
22:46:59|0.45743
22:47:00|0.45743
22:47:01|0.45743
22:47:02|0.45743
22:47:04|0.45777
22:47:05|0.45777
22:47:06|0.45776
22:47:06|0.45785
22:47:08|0.45785
22:47:09|0.45785
22:47:10|0.45785
22:47:11|0.45785
22:47:12|0.45785
22:47:13|0.45786
22:47:14|0.45793
22:47:15|0.45793
22:47:16|0.45793
22:47:17|0.45793
22:47:17|0.45793
22:47:19|0.45793
22:47:20|0.45819
22:47:21|0.45819
22:47:22|0.45819
22:47:23|0.45819
22:47:24|0.45819
22:47:25|0.45819
22:47:26|0.45847
22:47:27|0.45847
22:47:28|0.45831
22:47:29|0.45831
22:47:30|0.45831
22:47:31|0.45831
22:47:32|0.45831
22:47:32|0.45831
22:47:34|0.45831
22:47:35|0.45831
22:47:36|0.45831
22:47:37|0.45831
22:47:37|0.45831
22:47:39|0.45831
22:47:40|0.45831
22:47:41|0.45831
22:47:42|0.4583
22:47:42|0.4583
22:47:44|0.45829
22:47:45|0.45821
22:47:46|0.45821
22:47:47|0.45821
22:47:48|0.45821
22:47:49|0.45821
22:47:50|0.45821
22:47:50|0.45821
22:47:52|0.45821
22:47:53|0.45821
22:47:54|0.45821
22:47:55|0.45821
22:47:56|0.45821
22:47:56|0.45756
22:47:58|0.45756
22:47:59|0.45756
22:48:00|0.45756
22:48:01|0.45756
22:48:02|0.45756
22:48:03|0.45756
22:48:04|0.45756
22:48:05|0.45755
22:48:06|0.45772
22:48:08|0.45772
22:48:08|0.45772
22:48:09|0.45772
22:48:10|0.45772
22:48:11|0.45772
22:48:12|0.45772
22:48:13|0.45772
22:48:15|0.45772
22:48:15|0.45772
22:48:17|0.45772
22:48:18|0.45762
22:48:19|0.45762
22:48:20|0.45713
22:48:21|0.45713
22:48:22|0.45716
22:48:23|0.45716
22:48:24|0.45744
22:48:25|0.45744
22:48:26|0.45744
22:48:27|0.45744
22:48:28|0.45747
22:48:29|0.45747
22:48:30|0.45726
22:48:31|0.45747
22:48:32|0.45747
22:48:33|0.45747
22:48:34|0.45747
22:48:36|0.45747
22:48:36|0.45747
22:48:37|0.45756
22:48:38|0.45756
22:48:39|0.45756
22:48:40|0.45756
22:48:41|0.45756
22:48:42|0.45756
22:48:43|0.45756
22:48:44|0.45756
22:48:45|0.45756
22:48:46|0.45756
22:48:47|0.45756
22:48:48|0.45756
22:48:49|0.45756
22:48:50|0.45756
22:48:51|0.45757
22:48:52|0.4576
22:48:53|0.4576
22:48:54|0.4576
22:48:55|0.4576
22:48:56|0.4576
22:48:57|0.4576
22:48:58|0.45777
22:48:59|0.45777
22:49:00|0.45777
22:49:01|0.45777
22:49:02|0.45777
22:49:03|0.45777
22:49:05|0.45777
22:49:05|0.45777
22:49:06|0.45777
22:49:08|0.45777
22:49:09|0.45757
22:49:10|0.45757
22:49:11|0.45757
22:49:12|0.45757
22:49:12|0.45757
22:49:14|0.45757
22:49:15|0.45764
22:49:16|0.45764
22:49:17|0.45758
22:49:18|0.45758
22:49:19|0.45758
22:49:20|0.4576
22:49:21|0.4576
22:49:22|0.4574
22:49:23|0.4574
22:49:24|0.4574
22:49:25|0.4574
22:49:26|0.4574
22:49:27|0.4574
22:49:28|0.4574
22:49:29|0.4574
22:49:30|0.45739
22:49:31|0.45739
22:49:32|0.45739
22:49:33|0.4574
22:49:34|0.4574
22:49:35|0.4574
22:49:36|0.45744
22:49:37|0.45744
22:49:38|0.45744
22:49:40|0.45744
22:49:40|0.45744
22:49:41|0.45744
22:49:42|0.45744
22:49:43|0.4575
22:49:44|0.4575
22:49:45|0.4575
22:49:46|0.4575
22:49:47|0.4575
22:49:48|0.4575
22:49:49|0.4575
22:49:50|0.4575
22:49:51|0.4575
22:49:52|0.45741
22:49:53|0.45741
22:49:54|0.45741
22:49:55|0.45745
22:49:56|0.45745
22:49:57|0.45745
22:49:58|0.45745
22:49:59|0.45745
22:50:00|0.45745
22:50:01|0.45745
22:50:02|0.45745
22:50:03|0.4575
22:50:04|0.45757
22:50:06|0.45757
22:50:07|0.45757
22:50:08|0.45757
22:50:10|0.45757
22:50:10|0.45757
22:50:11|0.45757
22:50:12|0.45774
22:50:13|0.45774
22:50:14|0.45774
22:50:15|0.45774
22:50:16|0.45774
22:50:17|0.45774
22:50:18|0.45774
22:50:19|0.45774
22:50:20|0.45774
22:50:21|0.45774
22:50:22|0.45774
22:50:23|0.45765
22:50:24|0.45765
22:50:25|0.45765
22:50:26|0.45765
22:50:27|0.45765
22:50:28|0.45765
22:50:29|0.45765
22:50:30|0.45774
22:50:31|0.45774
22:50:32|0.45761
22:50:33|0.45762
22:50:34|0.45661
22:50:35|0.45661
22:50:36|0.45654
22:50:37|0.45654
22:50:38|0.45654
22:50:39|0.45653
22:50:40|0.45653
22:50:41|0.45651
22:50:42|0.45651
22:50:43|0.45651
22:50:44|0.45651
22:50:45|0.45651
22:50:46|0.45651
22:50:47|0.45651
22:50:48|0.45645
22:50:49|0.45657
22:50:50|0.45657
22:50:51|0.45657
22:50:52|0.45657
22:50:53|0.45657
22:50:54|0.45653
22:50:55|0.45657
22:50:56|0.45657
22:50:57|0.45657
22:50:58|0.45657
22:50:59|0.45657
22:51:00|0.45595
22:51:01|0.45595
22:51:02|0.45595
22:51:03|0.45599
22:51:04|0.45599
22:51:05|0.45599
22:51:07|0.45674
22:51:08|0.45674
22:51:08|0.45674
22:51:10|0.45674
22:51:11|0.45674
22:51:12|0.45674
22:51:13|0.45674
22:51:14|0.45653
22:51:15|0.45653
22:51:16|0.45653
22:51:17|0.45653
22:51:18|0.45653
22:51:19|0.45653
22:51:20|0.45653
22:51:21|0.45653
22:51:22|0.45653
22:51:23|0.45653
22:51:24|0.45653
22:51:25|0.45653
22:51:26|0.45653
22:51:27|0.45631
22:51:28|0.45631
22:51:29|0.45631
22:51:30|0.45631
22:51:31|0.45631
22:51:32|0.45631
22:51:33|0.45648
22:51:34|0.45648
22:51:35|0.45648
22:51:36|0.45617
22:51:37|0.45617
22:51:38|0.45617
22:51:39|0.45617
22:51:40|0.45617
22:51:41|0.45617
22:51:42|0.45617
22:51:43|0.45617
22:51:44|0.45632
22:51:45|0.45632
22:51:46|0.45632
22:51:47|0.45632
22:51:48|0.45632
22:51:49|0.45632
22:51:50|0.45632
22:51:51|0.45632
22:51:52|0.45632
22:51:53|0.45632
22:51:54|0.45632
22:51:55|0.45636
22:51:56|0.45636
22:51:57|0.45636
22:51:58|0.45636
22:51:59|0.45628
22:52:00|0.45628
22:52:01|0.45628
22:52:02|0.45628
22:52:03|0.45628
22:52:04|0.45628
22:52:05|0.45628
22:52:06|0.45628
22:52:07|0.45628
22:52:09|0.45635
22:52:09|0.45636
22:52:10|0.45636
22:52:12|0.45636
22:52:13|0.45636
22:52:14|0.4565
22:52:15|0.45623
22:52:16|0.45623
22:52:17|0.45623
22:52:18|0.45623
22:52:20|0.45614
22:52:20|0.45614
22:52:21|0.45647
22:52:22|0.45647
22:52:23|0.45649
22:52:24|0.45649
22:52:25|0.45649
22:52:26|0.4565
22:52:28|0.4565
22:52:29|0.4567
22:52:29|0.45687
22:52:31|0.45719
22:52:32|0.45719
22:52:33|0.45719
22:52:33|0.45719
22:52:34|0.45719
22:52:36|0.45719
22:52:36|0.45719
22:52:38|0.45719
22:52:39|0.45719
22:52:39|0.45719
22:52:41|0.45719
22:52:41|0.45719
22:52:42|0.45719
22:52:43|0.45719
22:52:44|0.45719
22:52:45|0.45719
22:52:47|0.45719
22:52:47|0.45719
22:52:48|0.45719
22:52:49|0.45719
22:52:50|0.45719
22:52:52|0.45719
22:52:52|0.45719
22:52:53|0.45719
22:52:54|0.45716
22:52:56|0.45716
22:52:56|0.45716
22:52:58|0.45716
22:52:58|0.45716
22:52:59|0.45716
22:53:00|0.45716
22:53:02|0.45716
22:53:02|0.45716
22:53:04|0.45716
22:53:04|0.45716
22:53:06|0.45716
22:53:06|0.45716
22:53:07|0.45716
22:53:09|0.45716
22:53:10|0.45716
22:53:11|0.45716
22:53:13|0.45716
22:53:13|0.45716
22:53:14|0.45716
22:53:15|0.45716
22:53:16|0.45716
22:53:17|0.45716
22:53:18|0.45716
22:53:19|0.45716
22:53:20|0.45716
22:53:21|0.45716
22:53:22|0.45716
22:53:23|0.45716
22:53:25|0.45716
22:53:26|0.45716
22:53:27|0.45716
22:53:27|0.45716
22:53:28|0.45716
22:53:29|0.45716
22:53:30|0.45716
22:53:32|0.45698
22:53:33|0.45698
22:53:33|0.45698
22:53:35|0.45698
22:53:36|0.45698
22:53:37|0.45698
22:53:38|0.45698
22:53:39|0.45698
22:53:40|0.45698
22:53:41|0.45698
22:53:42|0.45698
22:53:43|0.45698
22:53:44|0.45698
22:53:45|0.45698
22:53:46|0.45698
22:53:46|0.45698
22:53:48|0.45695
22:53:49|0.45695
22:53:49|0.45695
22:53:51|0.45695
22:53:52|0.45695
22:53:53|0.45695
22:53:54|0.45695
22:53:55|0.45695
22:53:56|0.45695
22:53:56|0.45695
22:53:58|0.45695
22:53:59|0.45695
22:54:00|0.45695
22:54:01|0.45695
22:54:02|0.45695
22:54:02|0.45695
22:54:04|0.45695
22:54:04|0.45695
22:54:06|0.45695
22:54:07|0.45698
22:54:07|0.45698
22:54:09|0.45691
22:54:10|0.45691
22:54:12|0.45691
22:54:12|0.45691
22:54:13|0.45691
22:54:14|0.45691
22:54:15|0.45691
22:54:16|0.45691
22:54:17|0.45691
22:54:18|0.45691
22:54:19|0.45691
22:54:20|0.45691
22:54:21|0.45691
22:54:22|0.45698
22:54:23|0.45698
22:54:24|0.45698
22:54:25|0.45698
22:54:26|0.45698
22:54:27|0.45706
22:54:28|0.45716
22:54:29|0.45716
22:54:30|0.45716
22:54:31|0.45716
22:54:32|0.45716
22:54:33|0.45716
22:54:34|0.45718
22:54:35|0.45718
22:54:36|0.45718
22:54:37|0.45718
22:54:38|0.45718
22:54:39|0.45718
22:54:40|0.45718
22:54:41|0.45718
22:54:42|0.45718
22:54:43|0.45718
22:54:44|0.45715
22:54:45|0.45715
22:54:46|0.45715
22:54:47|0.45715
22:54:48|0.45715
22:54:49|0.45715
22:54:50|0.45715
22:54:51|0.45715
22:54:52|0.45715
22:54:53|0.45691
22:54:54|0.45691
22:54:55|0.45691
22:54:56|0.45691
22:54:57|0.45691
22:54:58|0.45691
22:54:59|0.45691
22:55:00|0.45691
22:55:01|0.45691
22:55:02|0.45701
22:55:03|0.45701
22:55:04|0.45707
22:55:05|0.45707
22:55:06|0.45707
22:55:07|0.45707
22:55:08|0.45707
22:55:09|0.45707
22:55:11|0.45707
22:55:12|0.45707
22:55:13|0.45707
22:55:15|0.45707
22:55:15|0.45707
22:55:16|0.45707
22:55:17|0.45707
22:55:18|0.45707
22:55:19|0.45707
22:55:20|0.45707
22:55:21|0.45707
22:55:22|0.45751
22:55:23|0.45751
22:55:24|0.45751
22:55:25|0.45751
22:55:26|0.45751
22:55:27|0.45751
22:55:28|0.45751
22:55:29|0.45751
22:55:31|0.45746
22:55:32|0.45724
22:55:32|0.45724
22:55:34|0.45707
22:55:35|0.4569
22:55:35|0.4569
22:55:36|0.4569
22:55:38|0.4569
22:55:38|0.4569
22:55:39|0.45694
22:55:41|0.45694
22:55:42|0.45694
22:55:43|0.45694
22:55:43|0.45694
22:55:45|0.45694
22:55:45|0.45694
22:55:46|0.45694
22:55:48|0.45694
22:55:48|0.45694
22:55:49|0.45694
22:55:51|0.45694
22:55:51|0.45694
22:55:53|0.45694
22:55:54|0.45741
22:55:55|0.45741
22:55:55|0.45741
22:55:56|0.45741
22:55:57|0.45741
22:55:58|0.45741
22:55:59|0.45741
22:56:01|0.45729
22:56:01|0.45729
22:56:02|0.45729
22:56:04|0.45729
22:56:05|0.45729
22:56:06|0.45729
22:56:07|0.45729
22:56:07|0.45729
22:56:09|0.45729
22:56:10|0.45729
22:56:11|0.45729
22:56:12|0.45729
22:56:13|0.45729
22:56:15|0.45729
22:56:16|0.45729
22:56:17|0.45729
22:56:18|0.45729
22:56:19|0.45729
22:56:20|0.45729
22:56:21|0.45729
22:56:22|0.45729
22:56:23|0.45729
22:56:24|0.45729
22:56:25|0.45729
22:56:26|0.45729
22:56:27|0.45729
22:56:28|0.45741
22:56:29|0.45741
22:56:30|0.45741
22:56:31|0.45741
22:56:32|0.45729
22:56:33|0.45729
22:56:34|0.45729
22:56:35|0.45697
22:56:36|0.45689
22:56:37|0.45689
22:56:38|0.45689
22:56:39|0.4568
22:56:40|0.4568
22:56:41|0.4568
22:56:42|0.4568
22:56:43|0.4568
22:56:44|0.4568
22:56:45|0.4568
22:56:46|0.4568
22:56:47|0.4568
22:56:48|0.4568
22:56:49|0.4568
22:56:50|0.4568
22:56:51|0.4568
22:56:52|0.4568
22:56:53|0.4568
22:56:54|0.4568
22:56:55|0.4568
22:56:56|0.4568
22:56:57|0.4568
22:56:58|0.4568
22:56:59|0.4568
22:57:00|0.4568
22:57:01|0.4568
22:57:02|0.45675
22:57:03|0.45675
22:57:04|0.45675
22:57:05|0.45675
22:57:06|0.45675
22:57:07|0.45675
22:57:08|0.45699
22:57:09|0.45699
22:57:10|0.45699
22:57:11|0.45699
22:57:12|0.4572
22:57:14|0.4572
22:57:15|0.4572
22:57:16|0.4569
22:57:16|0.4569
22:57:18|0.45728
22:57:19|0.45738
22:57:20|0.45735
22:57:21|0.45735
22:57:22|0.45735
22:57:23|0.45735
22:57:24|0.45735
22:57:25|0.45735
22:57:26|0.45735
22:57:27|0.45735
22:57:28|0.45735
22:57:29|0.45735
22:57:30|0.45735
22:57:31|0.45735
22:57:32|0.45735
22:57:33|0.45735
22:57:35|0.45735
22:57:35|0.45735
22:57:36|0.45735
22:57:37|0.45735
22:57:38|0.45735
22:57:39|0.45739
22:57:40|0.45739
22:57:41|0.45739
22:57:42|0.45739
22:57:44|0.45736
22:57:44|0.4575
22:57:46|0.4575
22:57:46|0.4575
22:57:47|0.45746
22:57:49|0.45772
22:57:50|0.45772
22:57:50|0.45772
22:57:52|0.45772
22:57:53|0.45772
22:57:53|0.45772
22:57:55|0.45807
22:57:55|0.45807
22:57:57|0.45807
22:57:58|0.45807
22:57:59|0.45807
22:58:00|0.45807
22:58:01|0.45807
22:58:02|0.45807
22:58:03|0.45807
22:58:03|0.45807
22:58:05|0.45807
22:58:05|0.45807
22:58:07|0.45822
22:58:07|0.45818
22:58:09|0.45815
22:58:10|0.45815
22:58:11|0.45813
22:58:12|0.45813
22:58:13|0.45813
22:58:14|0.45813
22:58:16|0.45813
22:58:17|0.45802
22:58:17|0.45802
22:58:18|0.45802
22:58:20|0.45802
22:58:21|0.45802
22:58:22|0.45801
22:58:22|0.45801
22:58:24|0.45808
22:58:25|0.45808
22:58:26|0.45814
22:58:27|0.45814
22:58:28|0.45814
22:58:29|0.45814
22:58:30|0.45802
22:58:31|0.45802
22:58:32|0.45802
22:58:33|0.4579
22:58:34|0.45769
22:58:35|0.45765
22:58:37|0.45765
22:58:37|0.45796
22:58:38|0.45796
22:58:39|0.45802
22:58:40|0.45802
22:58:41|0.45802
22:58:42|0.45802
22:58:43|0.45814
22:58:44|0.45804
22:58:45|0.45804
22:58:46|0.45804
22:58:47|0.45804
22:58:48|0.45828
22:58:49|0.45828
22:58:50|0.45828
22:58:51|0.45828
22:58:52|0.45828
22:58:53|0.45855
22:58:54|0.45853
22:58:55|0.45853
22:58:56|0.45853
22:58:57|0.45853
22:58:58|0.45853
22:58:59|0.45854
22:59:00|0.45854
22:59:01|0.45854
22:59:02|0.45854
22:59:03|0.45854
22:59:04|0.45854
22:59:05|0.45854
22:59:06|0.45854
22:59:07|0.45854
22:59:08|0.45854
22:59:09|0.45854
22:59:10|0.45856
22:59:11|0.45866
22:59:12|0.45866
22:59:13|0.45866
22:59:15|0.45889
22:59:15|0.45873
22:59:17|0.4587
22:59:18|0.4587
22:59:19|0.4587
22:59:20|0.4587
22:59:20|0.4587
22:59:22|0.4587
22:59:23|0.4587
22:59:24|0.4587
22:59:25|0.4587
22:59:26|0.4587
22:59:27|0.4587
22:59:28|0.4587
22:59:29|0.4587
22:59:30|0.4587
22:59:31|0.4587
22:59:32|0.4587
22:59:33|0.4587
22:59:34|0.4587
22:59:35|0.4587
22:59:36|0.4587
22:59:37|0.4587
22:59:38|0.4587
22:59:39|0.4587
22:59:40|0.4587
22:59:41|0.4587
22:59:42|0.4587
22:59:43|0.4587
22:59:44|0.4587
22:59:45|0.4587
22:59:46|0.4587
22:59:47|0.4587
22:59:48|0.4587
22:59:49|0.4587
22:59:50|0.45888
22:59:51|0.45888
22:59:52|0.45888
22:59:53|0.45888
22:59:54|0.45888
22:59:55|0.45888
22:59:56|0.45888
22:59:57|0.45889
22:59:58|0.45889
22:59:59|0.45889
23:00:00|0.459
23:00:01|0.459
23:00:02|0.45888
23:00:03|0.45888
23:00:04|0.45888
23:00:05|0.45888
23:00:06|0.45888
23:00:07|0.4587
23:00:08|0.45877
23:00:09|0.45877
23:00:10|0.45839
23:00:11|0.45841
23:00:12|0.45841
23:00:13|0.45841
23:00:14|0.4587
23:00:15|0.4587
23:00:17|0.45832
23:00:18|0.45832
23:00:19|0.45881
23:00:20|0.45881
23:00:22|0.45881
23:00:22|0.45881
23:00:23|0.45881
23:00:24|0.45881
23:00:25|0.45881
23:00:27|0.45827
23:00:28|0.45827
23:00:28|0.45832
23:00:30|0.45832
23:00:31|0.45825
23:00:32|0.45825
23:00:33|0.45825
23:00:34|0.45825
23:00:35|0.45825
23:00:36|0.45825
23:00:37|0.45825
23:00:38|0.45825
23:00:39|0.45825
23:00:40|0.45825
23:00:41|0.45832
23:00:42|0.45832
23:00:43|0.45832
23:00:44|0.45832
23:00:45|0.45832
23:00:46|0.4583
23:00:47|0.4583
23:00:48|0.4583
23:00:49|0.4583
23:00:50|0.45897
23:00:50|0.45857
23:00:52|0.45857
23:00:53|0.45857
23:00:53|0.45857
23:00:55|0.45864
23:00:56|0.45864
23:00:57|0.45864
23:00:57|0.45864
23:00:59|0.45864
23:01:00|0.45864
23:01:00|0.45864
23:01:02|0.45864
23:01:03|0.45864
23:01:04|0.45864
23:01:05|0.45864
23:01:05|0.45864
23:01:07|0.45864
23:01:08|0.45864
23:01:09|0.45864
23:01:10|0.45864
23:01:11|0.45893
23:01:12|0.45893
23:01:13|0.459
23:01:13|0.45911
23:01:15|0.45911
23:01:15|0.45911
23:01:17|0.45911
23:01:19|0.45911
23:01:20|0.45911
23:01:21|0.45911
23:01:22|0.45911
23:01:23|0.45911
23:01:24|0.45911
23:01:25|0.45911
23:01:26|0.45911
23:01:27|0.45906
23:01:28|0.45906
23:01:29|0.45906
23:01:30|0.45906
23:01:31|0.45906
23:01:32|0.45906
23:01:34|0.45906
23:01:34|0.45906
23:01:35|0.45906
23:01:37|0.45906
23:01:37|0.45906
23:01:39|0.45933
23:01:39|0.45929
23:01:40|0.45929
23:01:42|0.45929
23:01:42|0.45929
23:01:44|0.45929
23:01:45|0.4595
23:01:46|0.4595
23:01:47|0.4595
23:01:48|0.45975
23:01:49|0.45976
23:01:50|0.45976
23:01:51|0.45968
23:01:52|0.45977
23:01:53|0.45977
23:01:54|0.45977
23:01:55|0.4599
23:01:56|0.45985
23:01:57|0.45985
23:01:58|0.45985
23:01:59|0.46034
23:02:00|0.46055
23:02:01|0.46056
23:02:02|0.46056
23:02:03|0.46056
23:02:04|0.46056
23:02:05|0.46059
23:02:06|0.4608
23:02:07|0.4608
23:02:08|0.461
23:02:09|0.461
23:02:10|0.461
23:02:11|0.46082
23:02:12|0.46082
23:02:13|0.46082
23:02:14|0.46082
23:02:15|0.46082
23:02:16|0.46082
23:02:17|0.46082
23:02:18|0.46082
23:02:20|0.46082
23:02:21|0.4629
23:02:21|0.46289
23:02:23|0.46299
23:02:24|0.46299
23:02:25|0.463
23:02:26|0.463
23:02:27|0.46287
23:02:28|0.46287
23:02:29|0.46299
23:02:30|0.46291
23:02:31|0.463
23:02:32|0.46292
23:02:33|0.46333
23:02:34|0.46299
23:02:35|0.46345
23:02:35|0.46341
23:02:37|0.4638
23:02:38|0.46355
23:02:39|0.46355
23:02:40|0.46377
23:02:41|0.46367
23:02:42|0.4638
23:02:42|0.4638
23:02:44|0.46462
23:02:45|0.46462
23:02:46|0.46495
23:02:46|0.46495
23:02:47|0.46456
23:02:48|0.46496
23:02:50|0.46496
23:02:51|0.46495
23:02:52|0.46497
23:02:53|0.46497
23:02:54|0.465
23:02:54|0.46504
23:02:56|0.46525
23:02:57|0.46502
23:02:58|0.46535
23:02:58|0.46557
23:03:00|0.46531
23:03:01|0.46574
23:03:02|0.4659
23:03:03|0.46579
23:03:04|0.46579
23:03:04|0.46579
23:03:06|0.46561
23:03:07|0.46539
23:03:08|0.4654
23:03:09|0.4654
23:03:10|0.4654
23:03:10|0.4654
23:03:12|0.4654
23:03:13|0.4654
23:03:14|0.4654
23:03:15|0.46562
23:03:16|0.46562
23:03:17|0.46562
23:03:18|0.46561
23:03:19|0.46521
23:03:20|0.46533
23:03:21|0.46533
23:03:22|0.46531
23:03:23|0.46531
23:03:24|0.46527
23:03:25|0.46527
23:03:26|0.46518
23:03:27|0.46517
23:03:28|0.46516
23:03:29|0.46483
23:03:30|0.46483
23:03:31|0.46483
23:03:32|0.46456
23:03:33|0.46385
23:03:34|0.46384
23:03:35|0.46387
23:03:36|0.46424
23:03:38|0.46399
23:03:38|0.46399
23:03:40|0.4639
23:03:40|0.4639
23:03:41|0.4639
23:03:43|0.46392
23:03:43|0.46392
23:03:44|0.46392
23:03:45|0.46392
23:03:46|0.46399
23:03:48|0.46417
23:03:48|0.46417
23:03:50|0.46417
23:03:51|0.46417
23:03:52|0.46416
23:03:52|0.46425
23:03:54|0.46425
23:03:55|0.46421
23:03:55|0.46455
23:03:56|0.46456
23:03:58|0.46456
23:03:58|0.4647
23:03:59|0.46474
23:04:00|0.46474
23:04:02|0.46474
23:04:02|0.46474
23:04:03|0.46454
23:04:05|0.46449
23:04:05|0.46449
23:04:07|0.46439
23:04:08|0.46439
23:04:08|0.46439
23:04:10|0.46439
23:04:10|0.46454
23:04:11|0.46454
23:04:13|0.46466
23:04:13|0.46466
23:04:14|0.46456
23:04:16|0.46456
23:04:16|0.46456
23:04:18|0.46456
23:04:18|0.46466
23:04:20|0.4647
23:04:21|0.46458
23:04:22|0.46458
23:04:23|0.46458
23:04:24|0.46463
23:04:25|0.46463
23:04:26|0.46462
23:04:27|0.46462
23:04:28|0.46464
23:04:29|0.46468
23:04:30|0.46458
23:04:31|0.46483
23:04:32|0.46483
23:04:33|0.46483
23:04:34|0.46483
23:04:35|0.46483
23:04:36|0.46483
23:04:37|0.46483
23:04:38|0.46483
23:04:39|0.46483
23:04:40|0.46517
23:04:41|0.46556
23:04:42|0.46517
23:04:43|0.46517
23:04:44|0.46516
23:04:45|0.46516
23:04:46|0.46546
23:04:47|0.46546
23:04:48|0.46546
23:04:49|0.46546
23:04:50|0.4655
23:04:51|0.46576
23:04:52|0.46576
23:04:53|0.46576
23:04:54|0.4655
23:04:55|0.4655
23:04:56|0.4655
23:04:57|0.46516
23:04:58|0.46517
23:04:59|0.4651
23:05:00|0.465
23:05:01|0.46456
23:05:02|0.46456
23:05:03|0.46456
23:05:04|0.46456
23:05:05|0.46466
23:05:06|0.46439
23:05:07|0.46456
23:05:08|0.46456
23:05:09|0.46456
23:05:10|0.46455
23:05:11|0.46455
23:05:12|0.46456
23:05:13|0.46456
23:05:14|0.46456
23:05:15|0.46456
23:05:16|0.46456
23:05:17|0.46456
23:05:18|0.46456
23:05:19|0.46456
23:05:20|0.46456
23:05:22|0.46463
23:05:22|0.46466
23:05:23|0.46499
23:05:25|0.46499
23:05:26|0.46499
23:05:27|0.46499
23:05:28|0.46499
23:05:29|0.46468
23:05:30|0.46468
23:05:30|0.46468
23:05:32|0.46498
23:05:33|0.46498
23:05:34|0.46498
23:05:34|0.46524
23:05:36|0.46516
23:05:37|0.46516
23:05:38|0.46547
23:05:39|0.46519
23:05:40|0.46519
23:05:41|0.4652
23:05:42|0.46546
23:05:43|0.46546
23:05:43|0.46546
23:05:44|0.46546
23:05:46|0.46546
23:05:47|0.46546
23:05:48|0.46546
23:05:48|0.46546
23:05:50|0.46546
23:05:51|0.46546
23:05:52|0.46546
23:05:52|0.46544
23:05:54|0.46544
23:05:55|0.46544
23:05:56|0.46528
23:05:57|0.46528
23:05:58|0.46524
23:05:59|0.46551
23:06:00|0.46551
23:06:00|0.46551
23:06:02|0.46552
23:06:03|0.46552
23:06:04|0.46551
23:06:05|0.46551
23:06:05|0.46551
23:06:07|0.46551
23:06:08|0.46551
23:06:09|0.46551
23:06:09|0.46551
23:06:11|0.46551
23:06:11|0.46524
23:06:13|0.46524
23:06:14|0.46524
23:06:15|0.46524
23:06:16|0.46483
23:06:17|0.46507
23:06:18|0.465
23:06:19|0.46491
23:06:20|0.46491
23:06:20|0.46481
23:06:22|0.4648
23:06:24|0.4648
23:06:24|0.46479
23:06:26|0.46482
23:06:27|0.46486
23:06:28|0.46486
23:06:29|0.46486
23:06:30|0.46486
23:06:31|0.46486
23:06:32|0.46512
23:06:33|0.46512
23:06:34|0.46512
23:06:35|0.46512
23:06:36|0.46512
23:06:37|0.46512
23:06:37|0.46512
23:06:39|0.46524
23:06:40|0.46538
23:06:41|0.46538
23:06:42|0.46538
23:06:43|0.46511
23:06:44|0.46511
23:06:45|0.46511
23:06:46|0.46511
23:06:47|0.46517
23:06:48|0.4655
23:06:49|0.46552
23:06:50|0.46555
23:06:51|0.46555
23:06:52|0.46539
23:06:53|0.46572
23:06:54|0.46572
23:06:55|0.46573
23:06:56|0.46544
23:06:56|0.46545
23:06:58|0.46555
23:06:59|0.46555
23:07:00|0.46555
23:07:01|0.46555
23:07:02|0.46555
23:07:03|0.46555
23:07:04|0.46555
23:07:05|0.46555
23:07:06|0.46552
23:07:07|0.46551
23:07:08|0.46528
23:07:09|0.4653
23:07:10|0.4653
23:07:11|0.4653
23:07:12|0.4653
23:07:13|0.4653
23:07:14|0.46555
23:07:15|0.46555
23:07:16|0.46555
23:07:17|0.46589
23:07:18|0.46573
23:07:19|0.4659
23:07:20|0.4659
23:07:21|0.4659
23:07:22|0.46589
23:07:23|0.466
23:07:24|0.466
23:07:25|0.4659
23:07:26|0.46579
23:07:27|0.46579
23:07:28|0.46556
23:07:30|0.46556
23:07:30|0.46556
23:07:31|0.46556
23:07:32|0.46556
23:07:33|0.46556
23:07:34|0.46556
23:07:35|0.46556
23:07:36|0.46556
23:07:37|0.46556
23:07:39|0.46556
23:07:40|0.46556
23:07:40|0.46552
23:07:41|0.46552
23:07:43|0.46508
23:07:44|0.46497
23:07:44|0.46497
23:07:45|0.46494
23:07:47|0.46495
23:07:47|0.46495
23:07:49|0.46524
23:07:50|0.46524
23:07:51|0.46496
23:07:51|0.46521
23:07:52|0.46521
23:07:53|0.46521
23:07:54|0.46505
23:07:55|0.46505
23:07:57|0.46505
23:07:57|0.4651
23:07:58|0.46511
23:07:59|0.46511
23:08:00|0.46509
23:08:01|0.46528
23:08:03|0.46508
23:08:04|0.46508
23:08:04|0.46519
23:08:06|0.46519
23:08:06|0.46519
23:08:08|0.46522
23:08:08|0.46522
23:08:09|0.46522
23:08:10|0.46522
23:08:12|0.46521
23:08:12|0.46521
23:08:13|0.46509
23:08:14|0.46519
23:08:15|0.46519
23:08:16|0.46458
23:08:17|0.46441
23:08:19|0.46441
23:08:20|0.46441
23:08:20|0.46519
23:08:22|0.46519
23:08:23|0.46517
23:08:25|0.46511
23:08:25|0.465
23:08:26|0.465
23:08:27|0.465
23:08:28|0.46515
23:08:29|0.46515
23:08:30|0.46515
23:08:31|0.46515
23:08:32|0.46515
23:08:33|0.46515
23:08:34|0.46486
23:08:35|0.46465
23:08:36|0.46465
23:08:37|0.46459
23:08:38|0.46459
23:08:39|0.46459
23:08:40|0.46459
23:08:41|0.46459
23:08:42|0.46459
23:08:43|0.46459
23:08:44|0.46441
23:08:45|0.46453
23:08:46|0.46453
23:08:47|0.46453
23:08:48|0.46453
23:08:49|0.46438
23:08:50|0.46438
23:08:51|0.46437
23:08:52|0.46437
23:08:53|0.46438
23:08:54|0.46438
23:08:55|0.46438
23:08:56|0.46437
23:08:57|0.46437
23:08:58|0.46421
23:08:59|0.46383
23:09:00|0.46383
23:09:01|0.46365
23:09:02|0.46365
23:09:03|0.46358
23:09:04|0.46358
23:09:05|0.46387
23:09:06|0.46387
23:09:07|0.46387
23:09:08|0.46349
23:09:09|0.46349
23:09:10|0.46349
23:09:11|0.46349
23:09:12|0.46324
23:09:13|0.46318
23:09:14|0.46318
23:09:15|0.46318
23:09:16|0.46318
23:09:17|0.46323
23:09:18|0.46323
23:09:19|0.46323
23:09:20|0.46323
23:09:21|0.46348
23:09:22|0.46348
23:09:23|0.46348
23:09:25|0.46348
23:09:26|0.46348
23:09:27|0.46319
23:09:28|0.46346
23:09:29|0.46346
23:09:30|0.46349
23:09:31|0.46349
23:09:32|0.46369
23:09:34|0.46379
23:09:34|0.46379
23:09:35|0.46357
23:09:36|0.46357
23:09:38|0.46385
23:09:38|0.46385
23:09:39|0.46365
23:09:41|0.46402
23:09:41|0.46402
23:09:42|0.46402
23:09:44|0.46402
23:09:45|0.46421
23:09:45|0.46448
23:09:46|0.46448
23:09:48|0.46448
23:09:49|0.46448
23:09:50|0.46419
23:09:51|0.46419
23:09:51|0.46419
23:09:53|0.46419
23:09:53|0.46419
23:09:55|0.46419
23:09:56|0.46396
23:09:56|0.46384
23:09:58|0.46384
23:09:58|0.46384
23:10:00|0.46384
23:10:00|0.46384
23:10:01|0.46384
23:10:02|0.46384
23:10:04|0.46388
23:10:04|0.46407
23:10:06|0.46367
23:10:07|0.46395
23:10:08|0.46395
23:10:08|0.46354
23:10:09|0.4635
23:10:10|0.4635
23:10:12|0.46348
23:10:13|0.46348
23:10:13|0.46348
23:10:15|0.46348
23:10:16|0.46348
23:10:16|0.46348
23:10:18|0.46348
23:10:19|0.46348
23:10:20|0.46344
23:10:20|0.46344
23:10:22|0.46344
23:10:22|0.46344
23:10:24|0.46344
23:10:25|0.46344
23:10:26|0.46344
23:10:28|0.46344
23:10:29|0.46348
23:10:30|0.46348
23:10:31|0.46351
23:10:32|0.46351
23:10:33|0.46351
23:10:34|0.46351
23:10:35|0.46351
23:10:36|0.46351
23:10:37|0.46336
23:10:38|0.46334
23:10:39|0.46351
23:10:41|0.46351
23:10:41|0.46351
23:10:43|0.46347
23:10:43|0.46347
23:10:45|0.46347
23:10:45|0.46347
23:10:47|0.46347
23:10:48|0.46347
23:10:48|0.46347
23:10:50|0.46347
23:10:50|0.46327
23:10:51|0.46327
23:10:53|0.46327
23:10:53|0.46327
23:10:55|0.46347
23:10:56|0.46347
23:10:57|0.46347
23:10:57|0.46347
23:10:58|0.46347
23:11:00|0.46347
23:11:00|0.46347
23:11:02|0.46347
23:11:03|0.46347
23:11:04|0.46347
23:11:05|0.46347
23:11:06|0.46347
23:11:06|0.46347
23:11:07|0.46347
23:11:09|0.46338
23:11:10|0.46338
23:11:11|0.46338
23:11:12|0.46338
23:11:13|0.46338
23:11:14|0.46323
23:11:15|0.46323
23:11:15|0.46323
23:11:17|0.46323
23:11:18|0.46323
23:11:18|0.46323
23:11:20|0.46323
23:11:21|0.46323
23:11:22|0.46323
23:11:23|0.46323
23:11:24|0.46323
23:11:25|0.46347
23:11:26|0.46347
23:11:27|0.46388
23:11:28|0.46373
23:11:29|0.46371
23:11:30|0.46371
23:11:31|0.46371
23:11:32|0.46371
23:11:33|0.46371
23:11:34|0.46371
23:11:35|0.46371
23:11:36|0.46371
23:11:37|0.46371
23:11:38|0.46372
23:11:39|0.46372
23:11:40|0.46372
23:11:42|0.46367
23:11:42|0.46367
23:11:43|0.46367
23:11:44|0.46367
23:11:45|0.46367
23:11:46|0.46375
23:11:47|0.46375
23:11:48|0.46375
23:11:49|0.46385
23:11:50|0.46419
23:11:51|0.46419
23:11:52|0.46419
23:11:53|0.46419
23:11:54|0.46419
23:11:55|0.46419
23:11:56|0.46419
23:11:57|0.4642
23:11:58|0.4642
23:11:59|0.4642
23:12:00|0.4642
23:12:01|0.4642
23:12:02|0.4642
23:12:03|0.4642
23:12:04|0.4642
23:12:05|0.4642
23:12:06|0.4642
23:12:07|0.4642
23:12:08|0.46406
23:12:09|0.46387
23:12:10|0.46387
23:12:11|0.46387
23:12:12|0.46387
23:12:13|0.46387
23:12:14|0.46387
23:12:15|0.46387
23:12:16|0.46387
23:12:17|0.46387
23:12:18|0.46387
23:12:19|0.46371
23:12:20|0.46371
23:12:21|0.46367
23:12:22|0.46367
23:12:23|0.46367
23:12:24|0.46353
23:12:25|0.46353
23:12:27|0.46353
23:12:28|0.46353
23:12:29|0.46355
23:12:30|0.46355
23:12:32|0.46355
23:12:32|0.46355
23:12:34|0.46355
23:12:35|0.46345
23:12:35|0.46345
23:12:37|0.46345
23:12:37|0.46341
23:12:39|0.46341
23:12:39|0.46341
23:12:41|0.46341
23:12:41|0.46341
23:12:43|0.46341
23:12:44|0.46304
23:12:45|0.46328
23:12:46|0.46328
23:12:47|0.46324
23:12:48|0.46324
23:12:49|0.46324
23:12:50|0.46324
23:12:51|0.46324
23:12:52|0.46306
23:12:54|0.46306
23:12:54|0.46306
23:12:55|0.46323
23:12:56|0.46323
23:12:57|0.46323
23:12:58|0.46321
23:12:59|0.46321
23:13:00|0.46321
23:13:01|0.46321
23:13:02|0.46321
23:13:03|0.46321
23:13:04|0.46321
23:13:05|0.46285
23:13:06|0.46285
23:13:07|0.46285
23:13:08|0.46285
23:13:09|0.46274
23:13:10|0.46274
23:13:11|0.46274
23:13:12|0.46274
23:13:13|0.46274
23:13:14|0.46227
23:13:15|0.46227
23:13:16|0.46241
23:13:17|0.46241
23:13:18|0.46241
23:13:19|0.46206
23:13:20|0.46175
23:13:21|0.46175
23:13:22|0.46175
23:13:23|0.46175
23:13:24|0.46175
23:13:25|0.46174
23:13:26|0.46174
23:13:28|0.462
23:13:29|0.46224
23:13:30|0.46224
23:13:31|0.46224
23:13:32|0.46202
23:13:33|0.46202
23:13:34|0.46204
23:13:35|0.46204
23:13:36|0.46204
23:13:37|0.46204
23:13:38|0.46204
23:13:39|0.46208
23:13:40|0.462
23:13:41|0.462
23:13:42|0.462
23:13:43|0.462
23:13:44|0.462
23:13:45|0.462
23:13:46|0.46221
23:13:47|0.462
23:13:48|0.46234
23:13:49|0.46299
23:13:50|0.46299
23:13:51|0.46298
23:13:52|0.46298
23:13:53|0.46298
23:13:54|0.46298
23:13:55|0.46298
23:13:56|0.46298
23:13:58|0.46292
23:13:58|0.46292
23:13:59|0.46292
23:14:00|0.46292
23:14:01|0.46292
23:14:02|0.46292
23:14:04|0.46292
23:14:05|0.46292
23:14:05|0.46292
23:14:06|0.46292
23:14:08|0.46292
23:14:08|0.46292
23:14:09|0.46292
23:14:10|0.46292
23:14:12|0.46292
23:14:13|0.46266
23:14:13|0.46266
23:14:14|0.46266
23:14:16|0.46266
23:14:17|0.46266
23:14:17|0.46243
23:14:19|0.46243
23:14:20|0.46243
23:14:21|0.46217
23:14:22|0.46199
23:14:22|0.46199
23:14:23|0.46229
23:14:25|0.46229
23:14:25|0.46229
23:14:26|0.46229
23:14:28|0.46196
23:14:29|0.46196
23:14:29|0.46196
23:14:31|0.46196
23:14:32|0.46155
23:14:33|0.46155
23:14:34|0.46155
23:14:35|0.46159
23:14:36|0.46156
23:14:38|0.46157
23:14:38|0.46157
23:14:39|0.46191
23:14:40|0.46191
23:14:41|0.46191
23:14:42|0.46164
23:14:43|0.46164
23:14:44|0.46164
23:14:45|0.46205
23:14:47|0.46205
23:14:48|0.46205
23:14:49|0.46205
23:14:50|0.46205
23:14:51|0.46205
23:14:52|0.46205
23:14:53|0.46205
23:14:54|0.46186
23:14:54|0.46186
23:14:56|0.46186
23:14:57|0.46186
23:14:58|0.46205
23:14:58|0.46205
23:15:00|0.462
23:15:00|0.462
23:15:01|0.462
23:15:02|0.462
23:15:03|0.462
23:15:05|0.46243
23:15:05|0.46258
23:15:07|0.46258
23:15:07|0.46291
23:15:08|0.46306
23:15:09|0.46306
23:15:10|0.46306
23:15:12|0.46306
23:15:12|0.46315
23:15:13|0.46332
23:15:14|0.46341
23:15:15|0.46358
23:15:16|0.46358
23:15:17|0.46377
23:15:18|0.46377
23:15:19|0.46381
23:15:21|0.46381
23:15:22|0.46381
23:15:22|0.46403
23:15:24|0.46403
23:15:24|0.46403
23:15:25|0.46403
23:15:27|0.46405
23:15:28|0.46427
23:15:29|0.46427
23:15:30|0.46347
23:15:32|0.46394
23:15:32|0.46348
23:15:33|0.46354
23:15:35|0.46377
23:15:35|0.46377
23:15:37|0.46377
23:15:37|0.46377
23:15:39|0.4634
23:15:39|0.4634
23:15:41|0.4634
23:15:42|0.4634
23:15:42|0.46335
23:15:44|0.46335
23:15:44|0.46324
23:15:46|0.46324
23:15:46|0.46324
23:15:47|0.46355
23:15:49|0.46355
23:15:49|0.46355
23:15:50|0.46311
23:15:51|0.46311
23:15:53|0.46318
23:15:53|0.46308
23:15:55|0.46308
23:15:55|0.46308
23:15:56|0.46308
23:15:57|0.46308
23:15:59|0.46308
23:15:59|0.46308
23:16:00|0.46325
23:16:01|0.46325
23:16:02|0.46325
23:16:03|0.46325
23:16:05|0.46325
23:16:05|0.46325
23:16:07|0.4633
23:16:07|0.4633
23:16:08|0.4633
23:16:09|0.4633
23:16:10|0.4633
23:16:11|0.46326
23:16:13|0.4633
23:16:13|0.46331
23:16:14|0.46331
23:16:15|0.46331
23:16:16|0.46331
23:16:18|0.46331
23:16:19|0.46346
23:16:19|0.46346
23:16:20|0.46346
23:16:21|0.46346
23:16:22|0.46347
23:16:23|0.46336
23:16:24|0.4633
23:16:26|0.4633
23:16:27|0.46325
23:16:27|0.46325
23:16:29|0.46325
23:16:29|0.46325
23:16:31|0.46325
23:16:32|0.46325
23:16:32|0.46325
23:16:34|0.46325
23:16:35|0.46325
23:16:36|0.46325
23:16:37|0.46325
23:16:38|0.46325
23:16:39|0.46253
23:16:40|0.46225
23:16:41|0.46225
23:16:42|0.46225
23:16:43|0.46219
23:16:44|0.46262
23:16:45|0.46262
23:16:46|0.46262
23:16:47|0.46229
23:16:48|0.46229
23:16:49|0.46229
23:16:50|0.46229
23:16:51|0.46229
23:16:52|0.46229
23:16:53|0.46213
23:16:54|0.46198
23:16:55|0.46157
23:16:56|0.46157
23:16:57|0.46157
23:16:58|0.46157
23:16:59|0.46157
23:17:00|0.46157
23:17:01|0.46194
23:17:02|0.46194
23:17:03|0.46215
23:17:04|0.46199
23:17:05|0.46199
23:17:06|0.46199
23:17:07|0.46194
23:17:09|0.46222
23:17:09|0.46222
23:17:10|0.46199
23:17:11|0.46199
23:17:12|0.46199
23:17:13|0.46199
23:17:14|0.46199
23:17:15|0.46199
23:17:16|0.462
23:17:17|0.462
23:17:18|0.462
23:17:19|0.462
23:17:20|0.462
23:17:21|0.46199
23:17:23|0.46199
23:17:23|0.46199
23:17:24|0.46201
23:17:25|0.46201
23:17:26|0.46201
23:17:27|0.46201
23:17:28|0.46201
23:17:30|0.46201
23:17:31|0.46201
23:17:32|0.46208
23:17:33|0.46208
23:17:34|0.46208
23:17:35|0.46208
23:17:36|0.46208
23:17:37|0.46208
23:17:38|0.46208
23:17:39|0.46208
23:17:40|0.46208
23:17:41|0.46208
23:17:42|0.46208
23:17:43|0.46208
23:17:44|0.46208
23:17:45|0.46208
23:17:47|0.46208
23:17:47|0.46208
23:17:48|0.46208
23:17:49|0.46208
23:17:50|0.46208
23:17:51|0.46208
23:17:52|0.46208
23:17:53|0.46208
23:17:54|0.46208
23:17:55|0.46208
23:17:56|0.46208
23:17:57|0.46208
23:17:58|0.46204
23:17:59|0.46227
23:18:00|0.46227
23:18:01|0.46227
23:18:02|0.46227
23:18:03|0.46276
23:18:04|0.46273
23:18:05|0.46283
23:18:06|0.46283
23:18:07|0.46283
23:18:08|0.46283
23:18:09|0.46283
23:18:10|0.46231
23:18:12|0.46231
23:18:12|0.46231
23:18:13|0.46231
23:18:14|0.46252
23:18:15|0.46251
23:18:16|0.46251
23:18:17|0.46251
23:18:18|0.46251
23:18:19|0.46251
23:18:20|0.46251
23:18:21|0.46251
23:18:22|0.46251
23:18:23|0.46251
23:18:24|0.46251
23:18:25|0.46251
23:18:26|0.46251
23:18:27|0.46277
23:18:28|0.46277
23:18:29|0.46291
23:18:30|0.46291
23:18:32|0.46278
23:18:33|0.46278
23:18:34|0.46278
23:18:35|0.46278
23:18:36|0.46278
23:18:37|0.46278
23:18:38|0.46291
23:18:39|0.46291
23:18:40|0.46291
23:18:41|0.46291
23:18:42|0.46291
23:18:43|0.46291
23:18:44|0.46291
23:18:45|0.46291
23:18:46|0.4629
23:18:47|0.4629
23:18:48|0.46288
23:18:49|0.46288
23:18:50|0.46288
23:18:51|0.46288
23:18:52|0.46288
23:18:53|0.46288
23:18:54|0.46277
23:18:55|0.46288
23:18:56|0.46288
23:18:57|0.46288
23:18:58|0.46288
23:18:59|0.46288
23:19:00|0.46288
23:19:01|0.46288
23:19:02|0.46288
23:19:03|0.46284
23:19:04|0.4629
23:19:05|0.46291
23:19:06|0.46291
23:19:07|0.46291
23:19:08|0.46279
23:19:09|0.46291
23:19:10|0.46282
23:19:11|0.46282
23:19:12|0.46282
23:19:13|0.46282
23:19:14|0.46282
23:19:15|0.46282
23:19:16|0.46282
23:19:17|0.46282
23:19:18|0.46282
23:19:19|0.46281
23:19:20|0.46281
23:19:21|0.46281
23:19:22|0.46281
23:19:23|0.46281
23:19:24|0.46281
23:19:25|0.46281
23:19:26|0.46281
23:19:27|0.46271
23:19:28|0.46258
23:19:29|0.46258
23:19:30|0.46258
23:19:31|0.46258
23:19:32|0.46258
23:19:33|0.46269
23:19:34|0.46269
23:19:36|0.46271
23:19:36|0.4629
23:19:37|0.4629
23:19:39|0.46283
23:19:39|0.46283
23:19:41|0.46283
23:19:42|0.46283
23:19:42|0.46252
23:19:43|0.46275
23:19:45|0.46278
23:19:46|0.46261
23:19:47|0.46291
23:19:48|0.46291
23:19:48|0.46291
23:19:50|0.46289
23:19:51|0.46288
23:19:52|0.46266
23:19:53|0.46266
23:19:54|0.46287
23:19:54|0.46267
23:19:56|0.46284
23:19:56|0.46284
23:19:57|0.46284
23:19:58|0.46255
23:20:00|0.46255
23:20:01|0.46255
23:20:02|0.46255
23:20:02|0.46255
23:20:03|0.46291
23:20:04|0.46284
23:20:05|0.46284
23:20:06|0.46284
23:20:07|0.46284
23:20:08|0.46284
23:20:09|0.46284
23:20:11|0.46284
23:20:11|0.46283
23:20:12|0.46283
23:20:13|0.46284
23:20:15|0.46284
23:20:16|0.46284
23:20:16|0.46284
23:20:17|0.46283
23:20:19|0.46284
23:20:19|0.46284
23:20:20|0.4627
23:20:21|0.46277
23:20:23|0.46277
23:20:23|0.46284
23:20:24|0.46284
23:20:26|0.46284
23:20:26|0.46284
23:20:28|0.46284
23:20:28|0.46284
23:20:29|0.4626
23:20:30|0.4626
23:20:31|0.4626
23:20:32|0.4626
23:20:34|0.4626
23:20:35|0.46259
23:20:36|0.46255
23:20:37|0.46255
23:20:38|0.46255
23:20:40|0.46255
23:20:40|0.46255
23:20:41|0.46255
23:20:42|0.46255
23:20:43|0.46255
23:20:44|0.4624
23:20:45|0.46291
23:20:47|0.46367
23:20:48|0.46367
23:20:49|0.46397
23:20:50|0.46397
23:20:51|0.46397
23:20:52|0.46397
23:20:53|0.46397
23:20:54|0.46397
23:20:55|0.46397
23:20:56|0.46397
23:20:57|0.46355
23:20:58|0.46344
23:20:59|0.46308
23:21:00|0.46308
23:21:01|0.46308
23:21:02|0.46308
23:21:03|0.46308
23:21:04|0.46282
23:21:05|0.46282
23:21:06|0.46282
23:21:07|0.46283
23:21:08|0.46247
23:21:09|0.46247
23:21:10|0.46247
23:21:11|0.46247
23:21:12|0.46247
23:21:13|0.46247
23:21:14|0.46268
23:21:15|0.46268
23:21:16|0.46215
23:21:17|0.46215
23:21:18|0.46199
23:21:19|0.46215
23:21:20|0.46215
23:21:21|0.46215
23:21:22|0.4619
23:21:23|0.4619
23:21:24|0.4619
23:21:25|0.4619
23:21:26|0.4619
23:21:27|0.46216
23:21:28|0.46189
23:21:29|0.46189
23:21:30|0.46189
23:21:31|0.46189
23:21:32|0.46189
23:21:33|0.46189
23:21:34|0.46189
23:21:36|0.46189
23:21:36|0.46189
23:21:37|0.46202
23:21:38|0.46202
23:21:39|0.46202
23:21:40|0.46202
23:21:41|0.46195
23:21:42|0.46195
23:21:43|0.46195
23:21:44|0.46174
23:21:45|0.46174
23:21:46|0.46174
23:21:47|0.46174
23:21:48|0.46175
23:21:49|0.46175
23:21:50|0.4618
23:21:51|0.4618
23:21:52|0.4618
23:21:53|0.46166
23:21:54|0.46166
23:21:55|0.46166
23:21:56|0.46166
23:21:57|0.46166
23:21:58|0.46174
23:21:59|0.46174
23:22:00|0.46174
23:22:01|0.46174
23:22:02|0.46174
23:22:03|0.46186
23:22:04|0.462
23:22:05|0.462
23:22:06|0.46232
23:22:07|0.46246
23:22:08|0.46275
23:22:09|0.46275
23:22:10|0.46275
23:22:11|0.46275
23:22:12|0.46275
23:22:13|0.46275
23:22:14|0.46275
23:22:15|0.46275
23:22:16|0.46275
23:22:17|0.46275
23:22:18|0.4628
23:22:20|0.4628
23:22:20|0.4628
23:22:21|0.4628
23:22:22|0.4628
23:22:23|0.4628
23:22:25|0.46302
23:22:26|0.46302
23:22:27|0.46328
23:22:27|0.46328
23:22:28|0.46328
23:22:30|0.46302
23:22:31|0.46302
23:22:31|0.46307
23:22:32|0.46307
23:22:33|0.46307
23:22:34|0.46307
23:22:36|0.46307
23:22:37|0.46307
23:22:38|0.46307
23:22:39|0.46307
23:22:41|0.46319
23:22:41|0.46319
23:22:43|0.46319
23:22:43|0.46341
23:22:44|0.46341
23:22:45|0.46357
23:22:47|0.46357
23:22:47|0.46357
23:22:49|0.46371
23:22:50|0.46373
23:22:51|0.46373
23:22:52|0.46359
23:22:52|0.46359
23:22:54|0.46359
23:22:55|0.46353
23:22:56|0.46353
23:22:57|0.46353
23:22:58|0.46353
23:22:59|0.4637
23:23:00|0.4637
23:23:01|0.4637
23:23:02|0.4637
23:23:03|0.4637
23:23:04|0.4637
23:23:05|0.46335
23:23:06|0.46335
23:23:07|0.46335
23:23:08|0.46337
23:23:08|0.46337
23:23:10|0.46337
23:23:11|0.46337
23:23:11|0.46337
23:23:13|0.46351
23:23:14|0.46381
23:23:15|0.46381
23:23:16|0.46381
23:23:17|0.46381
23:23:17|0.46381
23:23:19|0.46397
23:23:20|0.46397
23:23:21|0.46397
23:23:22|0.46397
23:23:23|0.46396
23:23:24|0.46413
23:23:25|0.46413
23:23:26|0.46413
23:23:27|0.46413
23:23:28|0.46413
23:23:29|0.46413
23:23:30|0.46413
23:23:31|0.46425
23:23:31|0.46425
23:23:33|0.46425
23:23:34|0.46425
23:23:35|0.46425
23:23:36|0.4642
23:23:38|0.46421
23:23:39|0.46421
23:23:40|0.46421
23:23:41|0.46439
23:23:42|0.46439
23:23:43|0.46458
23:23:44|0.46458
23:23:45|0.46458
23:23:46|0.46458
23:23:47|0.46458
23:23:48|0.465
23:23:49|0.465
23:23:50|0.46513
23:23:51|0.46498
23:23:52|0.46499
23:23:53|0.46499
23:23:54|0.46503
23:23:54|0.46503
23:23:56|0.46503
23:23:57|0.46503
23:23:58|0.46503
23:23:59|0.46523
23:24:00|0.4651
23:24:01|0.4651
23:24:01|0.4651
23:24:03|0.46509
23:24:03|0.46523
23:24:05|0.46523
23:24:06|0.46522
23:24:07|0.46522
23:24:08|0.46522
23:24:09|0.46522
23:24:10|0.46521
23:24:11|0.46521
23:24:12|0.46521
23:24:13|0.46521
23:24:14|0.46525
23:24:15|0.46525
23:24:16|0.46525
23:24:17|0.46525
23:24:18|0.46521
23:24:18|0.46521
23:24:20|0.46521
23:24:21|0.46535
23:24:22|0.46543
23:24:23|0.46543
23:24:24|0.46543
23:24:25|0.46553
23:24:26|0.46555
23:24:26|0.46521
23:24:28|0.46521
23:24:29|0.46535
23:24:30|0.46521
23:24:31|0.46521
23:24:32|0.46521
23:24:33|0.46521
23:24:34|0.46535
23:24:35|0.46535
23:24:35|0.46535
23:24:37|0.46535
23:24:39|0.46558
23:24:40|0.46558
23:24:41|0.46558
23:24:42|0.46558
23:24:43|0.46535
23:24:44|0.46559
23:24:45|0.46555
23:24:46|0.46515
23:24:48|0.46499
23:24:48|0.46499
23:24:49|0.46487
23:24:51|0.46521
23:24:51|0.46521
23:24:52|0.46465
23:24:54|0.4646
23:24:55|0.4646
23:24:56|0.46453
23:24:57|0.46453
23:24:58|0.46453
23:24:59|0.46453
23:25:00|0.46453
23:25:01|0.46445
23:25:02|0.46445
23:25:03|0.46445
23:25:04|0.4645
23:25:06|0.4645
23:25:06|0.4645
23:25:07|0.4645
23:25:08|0.4645
23:25:09|0.4645
23:25:10|0.4645
23:25:11|0.4645
23:25:12|0.4645
23:25:13|0.4645
23:25:14|0.4645
23:25:15|0.4645
23:25:16|0.4645
23:25:17|0.46453
23:25:18|0.46453
23:25:19|0.46453
23:25:20|0.46438
23:25:21|0.46438
23:25:22|0.46438
23:25:23|0.46438
23:25:24|0.46438
23:25:25|0.46438
23:25:26|0.46407
23:25:27|0.46407
23:25:28|0.46407
23:25:29|0.46437
23:25:30|0.46437
23:25:31|0.46413
23:25:32|0.46413
23:25:33|0.46413
23:25:34|0.46415
23:25:35|0.46476
23:25:37|0.46502
23:25:38|0.46502
23:25:39|0.46502
23:25:40|0.46502
23:25:41|0.46501
23:25:42|0.46511
23:25:44|0.46501
23:25:44|0.46486
23:25:45|0.46486
23:25:46|0.46502
23:25:47|0.46507
23:25:48|0.4651
23:25:49|0.4651
23:25:50|0.46528
23:25:51|0.46528
23:25:52|0.46528
23:25:53|0.46513
23:25:55|0.4654
23:25:55|0.46537
23:25:56|0.46552
23:25:57|0.46529
23:25:58|0.46529
23:25:59|0.46549
23:26:00|0.46545
23:26:01|0.46552
23:26:02|0.46558
23:26:03|0.4655
23:26:04|0.4655
23:26:05|0.46534
23:26:06|0.4654
23:26:07|0.4654
23:26:08|0.4654
23:26:09|0.4654
23:26:10|0.4654
23:26:11|0.4654
23:26:12|0.46545
23:26:13|0.46545
23:26:14|0.46544
23:26:15|0.46557
23:26:16|0.46557
23:26:17|0.46557
23:26:18|0.46557
23:26:19|0.46599
23:26:20|0.46599
23:26:21|0.466
23:26:22|0.46581
23:26:23|0.46581
23:26:24|0.46581
23:26:25|0.46594
23:26:26|0.46594
23:26:27|0.46596
23:26:28|0.46596
23:26:29|0.46581
23:26:30|0.46581
23:26:31|0.466
23:26:32|0.466
23:26:33|0.466
23:26:34|0.46594
23:26:35|0.46594
23:26:36|0.466
23:26:38|0.46591
23:26:39|0.466
23:26:40|0.466
23:26:41|0.46605
23:26:42|0.466
23:26:43|0.466
23:26:44|0.466
23:26:45|0.46599
23:26:46|0.46591
23:26:47|0.46591
23:26:48|0.46611
23:26:50|0.46611
23:26:50|0.46611
23:26:51|0.46603
23:26:52|0.46603
23:26:53|0.46603
23:26:54|0.46601
23:26:55|0.46601
23:26:56|0.46601
23:26:57|0.46601
23:26:58|0.46601
23:26:59|0.46627
23:27:00|0.46628
23:27:01|0.46608
23:27:02|0.46627
23:27:03|0.46628
23:27:04|0.46609
23:27:05|0.46623
23:27:06|0.46627
23:27:07|0.46609
23:27:08|0.46609
23:27:09|0.46609
23:27:10|0.46609
23:27:11|0.46609
23:27:12|0.46609
23:27:13|0.46609
23:27:14|0.46609
23:27:15|0.46609
23:27:16|0.46609
23:27:17|0.46609
23:27:18|0.46609
23:27:19|0.46599
23:27:20|0.46598
23:27:21|0.46603
23:27:22|0.46603
23:27:23|0.46604
23:27:24|0.46604
23:27:25|0.46604
23:27:26|0.46608
23:27:27|0.46609
23:27:28|0.46609
23:27:29|0.46609
23:27:30|0.46638
23:27:31|0.46638
23:27:32|0.46643
23:27:33|0.46643
23:27:34|0.46643
23:27:35|0.46643
23:27:36|0.46643
23:27:37|0.46643
23:27:39|0.4666
23:27:40|0.4664
23:27:41|0.4664
23:27:42|0.46608
23:27:43|0.46608
23:27:44|0.46608
23:27:45|0.46642
23:27:46|0.46648
23:27:47|0.46648
23:27:48|0.46676
23:27:49|0.46676
23:27:50|0.46676
23:27:51|0.46676
23:27:52|0.46676
23:27:53|0.46676
23:27:54|0.46676
23:27:55|0.46676
23:27:56|0.46676
23:27:57|0.4668
23:27:58|0.4668
23:27:59|0.4668
23:28:00|0.46687
23:28:01|0.46687
23:28:02|0.46688
23:28:03|0.46688
23:28:04|0.46797
23:28:05|0.46855
23:28:06|0.46846
23:28:07|0.46845
23:28:08|0.46863
23:28:09|0.46846
23:28:10|0.46846
23:28:11|0.46842
23:28:12|0.46846
23:28:13|0.46866
23:28:14|0.46867
23:28:15|0.46885
23:28:16|0.46868
23:28:17|0.46885
23:28:18|0.46886
23:28:19|0.46886
23:28:20|0.46886
23:28:21|0.46886
23:28:22|0.46885
23:28:23|0.46845
23:28:24|0.46867
23:28:25|0.46846
23:28:26|0.46879
23:28:27|0.46842
23:28:28|0.46842
23:28:29|0.46845
23:28:30|0.46821
23:28:31|0.4682
23:28:32|0.4679
23:28:33|0.4681
23:28:34|0.46772
23:28:35|0.46772
23:28:36|0.46772
23:28:37|0.46774
23:28:38|0.46758
23:28:39|0.46725
23:28:41|0.46757
23:28:42|0.46757
23:28:43|0.46758
23:28:44|0.46758
23:28:45|0.46758
23:28:46|0.46758
23:28:47|0.46758
23:28:48|0.46743
23:28:48|0.467
23:28:50|0.46719
23:28:51|0.46719
23:28:52|0.46719
23:28:53|0.46719
23:28:54|0.46719
23:28:55|0.46676
23:28:56|0.46687
23:28:57|0.46687
23:28:58|0.46662
23:29:00|0.46661
23:29:00|0.46661
23:29:01|0.46648
23:29:02|0.46648
23:29:03|0.466
23:29:04|0.46629
23:29:05|0.46558
23:29:06|0.46603
23:29:07|0.46603
23:29:08|0.46603
23:29:09|0.46619
23:29:10|0.46619
23:29:11|0.46594
23:29:12|0.46594
23:29:14|0.46594
23:29:14|0.46594
23:29:15|0.46589
23:29:16|0.46589
23:29:17|0.46589
23:29:18|0.46589
23:29:19|0.46589
23:29:21|0.46589
23:29:21|0.46595
23:29:22|0.46613
23:29:23|0.46613
23:29:24|0.46613
23:29:26|0.46603
23:29:27|0.46603
23:29:28|0.46603
23:29:29|0.46603
23:29:30|0.46603
23:29:31|0.46603
23:29:32|0.46603
23:29:33|0.46603
23:29:34|0.46603
23:29:35|0.46612
23:29:36|0.46612
23:29:37|0.46612
23:29:38|0.46621
23:29:39|0.46639
23:29:40|0.46639
23:29:41|0.46639
23:29:42|0.46601
23:29:43|0.46601
23:29:44|0.46601
23:29:45|0.46601
23:29:46|0.46601
23:29:47|0.46601
23:29:48|0.46601
23:29:49|0.46601
23:29:50|0.46601
23:29:51|0.46596
23:29:52|0.46561
23:29:53|0.46561
23:29:54|0.46548
23:29:55|0.46548
23:29:56|0.46548
23:29:57|0.46579
23:29:58|0.46579
23:29:59|0.46579
23:30:00|0.46579
23:30:01|0.46579
23:30:02|0.46579
23:30:03|0.46548
23:30:04|0.46548
23:30:05|0.46548
23:30:06|0.46549
23:30:07|0.46525
23:30:08|0.46526
23:30:09|0.46526
23:30:10|0.46526
23:30:11|0.46547
23:30:12|0.46523
23:30:13|0.46521
23:30:14|0.46521
23:30:15|0.46538
23:30:16|0.46538
23:30:17|0.46512
23:30:18|0.46512
23:30:19|0.46512
23:30:20|0.46512
23:30:21|0.46533
23:30:22|0.46533
23:30:23|0.46521
23:30:24|0.46499
23:30:25|0.46499
23:30:26|0.46525
23:30:27|0.46525
23:30:28|0.4653
23:30:29|0.4653
23:30:30|0.4653
23:30:31|0.46531
23:30:32|0.46531
23:30:33|0.46531
23:30:34|0.46556
23:30:35|0.46556
23:30:36|0.46556
23:30:37|0.46556
23:30:38|0.46556
23:30:39|0.46556
23:30:40|0.46578
23:30:42|0.46552
23:30:43|0.46552
23:30:44|0.46552
23:30:45|0.46552
23:30:46|0.46552
23:30:47|0.46573
23:30:49|0.46573
23:30:49|0.4655
23:30:50|0.4655
23:30:51|0.4655
23:30:52|0.4655
23:30:53|0.4655
23:30:54|0.4655
23:30:56|0.4655
23:30:57|0.4655
23:30:58|0.4655
23:30:59|0.4655
23:31:00|0.4655
23:31:01|0.4655
23:31:02|0.4655
23:31:03|0.4655
23:31:04|0.4655
23:31:05|0.4655
23:31:06|0.4655
23:31:07|0.4655
23:31:08|0.4655
23:31:09|0.46528
23:31:10|0.46528
23:31:11|0.46528
23:31:12|0.46528
23:31:12|0.46505
23:31:14|0.46505
23:31:15|0.46505
23:31:16|0.46505
23:31:17|0.46506
23:31:18|0.46506
23:31:19|0.46506
23:31:20|0.46506
23:31:21|0.46506
23:31:22|0.46506
23:31:23|0.46506
23:31:23|0.46506
23:31:25|0.46506
23:31:25|0.46506
23:31:27|0.46506
23:31:28|0.46523
23:31:29|0.46523
23:31:30|0.46551
23:31:31|0.46551
23:31:32|0.46551
23:31:33|0.4653
23:31:34|0.4653
23:31:35|0.4653
23:31:36|0.4653
23:31:37|0.46546
23:31:38|0.46546
23:31:39|0.46546
23:31:40|0.46546
23:31:41|0.46546
23:31:43|0.4655
23:31:43|0.4655
23:31:45|0.4655
23:31:45|0.4655
23:31:47|0.4653
23:31:48|0.46547
23:31:49|0.46547
23:31:50|0.46547
23:31:51|0.46547
23:31:52|0.46547
23:31:53|0.46547
23:31:54|0.46549
23:31:55|0.46549
23:31:56|0.46506
23:31:58|0.46506
23:31:58|0.46506
23:32:00|0.46506
23:32:01|0.46508
23:32:02|0.46508
23:32:03|0.46508
23:32:04|0.46508
23:32:05|0.46508
23:32:06|0.46508
23:32:07|0.46531
23:32:08|0.46531
23:32:09|0.46549
23:32:10|0.46549
23:32:11|0.46549
23:32:12|0.46556
23:32:13|0.46568
23:32:14|0.46568
23:32:15|0.46568
23:32:16|0.46594
23:32:17|0.46594
23:32:18|0.46593
23:32:19|0.46593
23:32:20|0.46593
23:32:21|0.46598
23:32:22|0.46598
23:32:23|0.46598
23:32:24|0.46598
23:32:25|0.46598
23:32:26|0.46598
23:32:27|0.46598
23:32:28|0.46598
23:32:29|0.46598
23:32:30|0.46621
23:32:31|0.46628
23:32:32|0.46628
23:32:33|0.46628
23:32:34|0.46625
23:32:35|0.46627
23:32:36|0.46627
23:32:37|0.46627
23:32:38|0.46627
23:32:39|0.46627
23:32:40|0.46622
23:32:41|0.46622
23:32:42|0.46594
23:32:44|0.46624
23:32:45|0.46594
23:32:45|0.46594
23:32:46|0.46594
23:32:47|0.46594
23:32:49|0.46597
23:32:49|0.46594
23:32:50|0.46592
23:32:52|0.46559
23:32:53|0.46588
23:32:53|0.46588
23:32:55|0.46593
23:32:55|0.46593
23:32:57|0.46593
23:32:57|0.46593
23:32:58|0.4659
23:32:59|0.4659
23:33:01|0.4659
23:33:01|0.46572
23:33:02|0.46572
23:33:03|0.46572
23:33:04|0.46572
23:33:05|0.46594
23:33:06|0.46594
23:33:07|0.46594
23:33:08|0.46575
23:33:09|0.46576
23:33:11|0.46576
23:33:11|0.46599
23:33:12|0.46599
23:33:14|0.46576
23:33:14|0.46561
23:33:16|0.46561
23:33:16|0.46561
23:33:17|0.4655
23:33:19|0.46548
23:33:19|0.46507
23:33:21|0.46507
23:33:22|0.46507
23:33:22|0.46507
23:33:24|0.46508
23:33:24|0.46506
23:33:26|0.46506
23:33:26|0.46446
23:33:27|0.46446
23:33:29|0.464
23:33:29|0.464
23:33:30|0.464
23:33:32|0.46373
23:33:32|0.46375
23:33:33|0.46375
23:33:34|0.46373
23:33:35|0.46373
23:33:36|0.46399
23:33:38|0.46399
23:33:38|0.46399
23:33:40|0.46441
23:33:40|0.46441
23:33:42|0.46441
23:33:43|0.46459
23:33:44|0.46459
23:33:45|0.46459
23:33:46|0.46459
23:33:47|0.46459
23:33:48|0.46459
23:33:49|0.46459
23:33:50|0.46459
23:33:51|0.46447
23:33:52|0.46447
23:33:53|0.46447
23:33:54|0.46447
23:33:55|0.46429
23:33:56|0.46472
23:33:57|0.46483
23:33:58|0.46483
23:33:59|0.46483
23:34:00|0.46483
23:34:01|0.46483
23:34:02|0.46483
23:34:03|0.46483
23:34:04|0.46483
23:34:05|0.46483
23:34:06|0.46483
23:34:07|0.46473
23:34:08|0.46483
23:34:09|0.46484
23:34:10|0.46484
23:34:11|0.46484
23:34:12|0.46484
23:34:14|0.46484
23:34:14|0.46484
23:34:16|0.46484
23:34:16|0.46464
23:34:17|0.46464
23:34:18|0.46464
23:34:19|0.46453
23:34:20|0.46453
23:34:21|0.46408
23:34:22|0.46408
23:34:23|0.46408
23:34:24|0.464
23:34:25|0.464
23:34:26|0.464
23:34:27|0.464
23:34:28|0.464
23:34:29|0.46401
23:34:30|0.46427
23:34:31|0.46448
23:34:32|0.46448
23:34:33|0.46448
23:34:34|0.46448
23:34:35|0.46448
23:34:36|0.46448
23:34:37|0.46448
23:34:38|0.46448
23:34:39|0.46435
23:34:40|0.46435
23:34:41|0.46435
23:34:43|0.46435
23:34:43|0.46435
23:34:45|0.4644
23:34:46|0.46417
23:34:48|0.46417
23:34:49|0.46405
23:34:50|0.46405
23:34:51|0.46405
23:34:52|0.46405
23:34:52|0.46405
23:34:54|0.46405
23:34:55|0.46405
23:34:56|0.46416
23:34:56|0.464
23:34:57|0.46401
23:34:58|0.46401
23:35:00|0.46401
23:35:01|0.46401
23:35:02|0.46401
23:35:03|0.46401
23:35:04|0.46401
23:35:05|0.46401
23:35:06|0.46401
23:35:07|0.46428
23:35:08|0.46436
23:35:09|0.46436
23:35:09|0.46436
23:35:11|0.46417
23:35:12|0.46417
23:35:13|0.46417
23:35:14|0.46418
23:35:15|0.46463
23:35:16|0.4648
23:35:17|0.4648
23:35:17|0.46482
23:35:19|0.46482
23:35:20|0.46482
23:35:21|0.46482
23:35:22|0.46482
23:35:23|0.46482
23:35:24|0.46482
23:35:25|0.46482
23:35:26|0.46482
23:35:27|0.46462
23:35:28|0.46462
23:35:29|0.46462
23:35:30|0.46462
23:35:31|0.46454
23:35:32|0.4644
23:35:33|0.4644
23:35:34|0.4644
23:35:35|0.4644
23:35:36|0.4644
23:35:37|0.46433
23:35:38|0.464
23:35:39|0.464
23:35:40|0.464
23:35:41|0.46401
23:35:42|0.46401
23:35:43|0.46401
23:35:44|0.46401
23:35:45|0.46401
23:35:47|0.46401
23:35:47|0.46401
23:35:48|0.46401
23:35:49|0.46401
23:35:50|0.46401
23:35:51|0.46401
23:35:52|0.46401
23:35:53|0.46401
23:35:54|0.46401
23:35:56|0.46401
23:35:56|0.46401
23:35:58|0.46401
23:35:59|0.46416
23:36:00|0.46416
23:36:01|0.4644
23:36:02|0.4645
23:36:03|0.4645
23:36:04|0.46454
23:36:05|0.46454
23:36:06|0.46454
23:36:07|0.46454
23:36:07|0.46454
23:36:09|0.4648
23:36:10|0.46455
23:36:11|0.46455
23:36:12|0.46454
23:36:13|0.46455
23:36:13|0.46455
23:36:14|0.46455
23:36:16|0.46455
23:36:17|0.46455
23:36:18|0.46455
23:36:19|0.46415
23:36:20|0.46415
23:36:21|0.46415
23:36:22|0.46415
23:36:23|0.46412
23:36:24|0.46401
23:36:24|0.464
23:36:26|0.464
23:36:27|0.464
23:36:28|0.4641
23:36:29|0.4641
23:36:30|0.46409
23:36:31|0.46409
23:36:32|0.46409
23:36:33|0.46409
23:36:34|0.46409
23:36:35|0.46409
23:36:36|0.46409
23:36:37|0.46409
23:36:38|0.46409
23:36:39|0.464
23:36:40|0.464
23:36:41|0.46401
23:36:42|0.46401
23:36:43|0.46401
23:36:44|0.46401
23:36:45|0.46401
23:36:47|0.46401
23:36:47|0.46401
23:36:49|0.46363
23:36:50|0.46363
23:36:50|0.46363
23:36:52|0.4635
23:36:53|0.4635
23:36:54|0.4635
23:36:54|0.4635
23:36:56|0.4635
23:36:56|0.46354
23:36:58|0.46351
23:36:59|0.46351
23:37:00|0.46351
23:37:01|0.46351
23:37:02|0.46351
23:37:03|0.46333
23:37:04|0.46333
23:37:05|0.46333
23:37:06|0.46333
23:37:08|0.46333
23:37:08|0.46333
23:37:09|0.46339
23:37:10|0.46339
23:37:11|0.46339
23:37:12|0.46333
23:37:13|0.46333
23:37:14|0.46351
23:37:15|0.46368
23:37:16|0.46382
23:37:17|0.46382
23:37:18|0.46382
23:37:19|0.46361
23:37:20|0.46361
23:37:21|0.46361
23:37:22|0.46355
23:37:23|0.4637
23:37:24|0.4637
23:37:25|0.4637
23:37:26|0.46337
23:37:27|0.46337
23:37:28|0.46337
23:37:29|0.46337
23:37:30|0.46337
23:37:31|0.46333
23:37:32|0.46333
23:37:33|0.46337
23:37:34|0.46361
23:37:35|0.46361
23:37:36|0.46361
23:37:37|0.46361
23:37:38|0.46361
23:37:39|0.46361
23:37:40|0.46355
23:37:41|0.46354
23:37:42|0.46354
23:37:43|0.46364
23:37:44|0.46364
23:37:46|0.46364
23:37:47|0.46364
23:37:48|0.46382
23:37:49|0.46369
23:37:50|0.46369
23:37:51|0.46369
23:37:52|0.46399
23:37:53|0.46399
23:37:54|0.46399
23:37:55|0.46399
23:37:56|0.46399
23:37:57|0.46384
23:37:58|0.46384
23:37:59|0.46384
23:38:00|0.46384
23:38:01|0.46384
23:38:02|0.46384
23:38:03|0.46384
23:38:04|0.46384
23:38:05|0.46384
23:38:06|0.46389
23:38:07|0.46389
23:38:08|0.46379
23:38:09|0.46373
23:38:10|0.46391
23:38:11|0.46391
23:38:12|0.46391
23:38:13|0.46351
23:38:14|0.46343
23:38:15|0.46343
23:38:16|0.46337
23:38:17|0.46337
23:38:18|0.46346
23:38:19|0.46346
23:38:20|0.46346
23:38:21|0.463
23:38:22|0.463
23:38:23|0.463
23:38:24|0.463
23:38:25|0.463
23:38:26|0.463
23:38:27|0.46299
23:38:28|0.46299
23:38:29|0.46299
23:38:30|0.46274
23:38:31|0.46274
23:38:32|0.46274
23:38:33|0.46274
23:38:34|0.46268
23:38:35|0.46268
23:38:36|0.46268
23:38:37|0.46251
23:38:38|0.46257
23:38:39|0.46257
23:38:40|0.46257
23:38:41|0.46242
23:38:42|0.46242
23:38:43|0.4624
23:38:44|0.4624
23:38:45|0.4624
23:38:46|0.4624
23:38:47|0.4624
23:38:49|0.4624
23:38:50|0.4624
23:38:51|0.46271
23:38:53|0.46271
23:38:53|0.46271
23:38:54|0.46271
23:38:55|0.463
23:38:56|0.463
23:38:57|0.463
23:38:58|0.46283
23:38:59|0.46283
23:39:00|0.46263
23:39:02|0.4625
23:39:02|0.4625
23:39:04|0.4625
23:39:05|0.46253
23:39:05|0.46253
23:39:07|0.46253
23:39:08|0.46253
23:39:09|0.46274
23:39:10|0.46303
23:39:11|0.46303
23:39:11|0.46303
23:39:13|0.46303
23:39:13|0.46337
23:39:14|0.46337
23:39:15|0.46337
23:39:17|0.46337
23:39:18|0.46337
23:39:19|0.46337
23:39:20|0.46323
23:39:21|0.46323
23:39:22|0.46323
23:39:22|0.46323
23:39:23|0.46323
23:39:25|0.46323
23:39:25|0.46323
23:39:27|0.46321
23:39:27|0.46321
23:39:28|0.46314
23:39:29|0.46314
23:39:30|0.46314
23:39:31|0.46314
23:39:32|0.46314
23:39:33|0.46314
23:39:34|0.46314
23:39:35|0.46314
23:39:36|0.46314
23:39:37|0.46314
23:39:38|0.46314
23:39:39|0.46315
23:39:40|0.46315
23:39:41|0.46315
23:39:42|0.46315
23:39:44|0.46315
23:39:44|0.46315
23:39:45|0.46315
23:39:46|0.46315
23:39:47|0.46315
23:39:49|0.46314
23:39:50|0.46314
23:39:51|0.46314
23:39:53|0.46314
23:39:53|0.46314
23:39:54|0.46314
23:39:55|0.46314
23:39:56|0.46314
23:39:57|0.46314
23:39:58|0.46314
23:39:59|0.46314
23:40:00|0.46314
23:40:01|0.46314
23:40:02|0.46314
23:40:03|0.46314
23:40:04|0.46314
23:40:05|0.46314
23:40:06|0.46314
23:40:07|0.46314
23:40:09|0.46314
23:40:10|0.46314
23:40:11|0.46314
23:40:12|0.46314
23:40:12|0.46314
23:40:13|0.46314
23:40:14|0.46314
23:40:16|0.46314
23:40:16|0.46314
23:40:17|0.46314
23:40:18|0.46314
23:40:19|0.46314
23:40:20|0.46366
23:40:21|0.46366
23:40:22|0.46366
23:40:23|0.46356
23:40:25|0.46356
23:40:25|0.46356
23:40:26|0.46356
23:40:27|0.46366
23:40:28|0.46356
23:40:29|0.46366
23:40:31|0.46366
23:40:31|0.46366
23:40:32|0.46366
23:40:33|0.46366
23:40:34|0.46366
23:40:35|0.46366
23:40:36|0.46366
23:40:37|0.46366
23:40:38|0.46366
23:40:39|0.46366
23:40:41|0.46366
23:40:41|0.46366
23:40:42|0.46366
23:40:43|0.46366
23:40:45|0.46366
23:40:45|0.46366
23:40:46|0.46366
23:40:47|0.4638
23:40:48|0.4638
23:40:50|0.4638
23:40:51|0.464
23:40:52|0.464
23:40:53|0.464
23:40:54|0.4638
23:40:55|0.46388
23:40:57|0.46388
23:40:57|0.46388
23:40:58|0.46388
23:40:59|0.46388
23:41:00|0.46389
23:41:01|0.4638
23:41:02|0.46356
23:41:03|0.46356
23:41:05|0.46314
23:41:06|0.46314
23:41:06|0.46315
23:41:07|0.46314
23:41:08|0.46314
23:41:09|0.46314
23:41:10|0.46314
23:41:12|0.46314
23:41:13|0.46314
23:41:14|0.46314
23:41:15|0.46314
23:41:16|0.46314
23:41:16|0.46314
23:41:17|0.46314
23:41:18|0.46314
23:41:20|0.46314
23:41:21|0.46311
23:41:22|0.46311
23:41:23|0.46311
23:41:24|0.46307
23:41:25|0.46271
23:41:25|0.46271
23:41:26|0.46271
23:41:28|0.46271
23:41:29|0.46241
23:41:29|0.46241
23:41:31|0.46241
23:41:32|0.46241
23:41:33|0.46241
23:41:33|0.46241
23:41:34|0.46241
23:41:35|0.46262
23:41:36|0.46262
23:41:37|0.46262
23:41:38|0.46272
23:41:39|0.46272
23:41:40|0.46272
23:41:42|0.46272
23:41:42|0.46272
23:41:43|0.46272
23:41:44|0.46272
23:41:45|0.46272
23:41:46|0.46272
23:41:48|0.46272
23:41:48|0.46272
23:41:49|0.46272
23:41:51|0.46272
23:41:52|0.46272
23:41:54|0.46272
23:41:54|0.46272
23:41:55|0.46272
23:41:57|0.46262
23:41:58|0.46262
23:41:59|0.46262
23:42:00|0.46262
23:42:01|0.46264
23:42:02|0.46264
23:42:03|0.46264
23:42:04|0.46264
23:42:05|0.46264
23:42:06|0.46264
23:42:07|0.46264
23:42:09|0.46264
23:42:09|0.46264
23:42:10|0.46264
23:42:11|0.46264
23:42:12|0.46264
23:42:13|0.46264
23:42:14|0.46264
23:42:15|0.46264
23:42:16|0.46264
23:42:17|0.46264
23:42:18|0.46256
23:42:19|0.46256
23:42:20|0.46284
23:42:21|0.46284
23:42:22|0.46284
23:42:23|0.46295
23:42:24|0.46294
23:42:25|0.46294
23:42:26|0.46294
23:42:27|0.46294
23:42:28|0.46294
23:42:29|0.46294
23:42:30|0.46294
23:42:31|0.46294
23:42:32|0.46294
23:42:33|0.46294
23:42:34|0.46294
23:42:35|0.463
23:42:36|0.463
23:42:37|0.463
23:42:38|0.46304
23:42:39|0.46314
23:42:40|0.46314
23:42:41|0.46314
23:42:42|0.4626
23:42:43|0.46262
23:42:44|0.46262
23:42:45|0.46284
23:42:46|0.46284
23:42:47|0.46284
23:42:48|0.46284
23:42:49|0.46284
23:42:50|0.46284
23:42:52|0.46284
23:42:53|0.46284
23:42:54|0.46284
23:42:55|0.46284
23:42:56|0.46282
23:42:57|0.46282
23:42:59|0.46282
23:42:59|0.46282
23:43:00|0.46282
23:43:01|0.46267
23:43:02|0.46267
23:43:03|0.46267
23:43:04|0.46267
23:43:05|0.46267
23:43:07|0.46275
23:43:08|0.46272
23:43:08|0.46272
23:43:10|0.46272
23:43:11|0.46272
23:43:11|0.46272
23:43:13|0.46272
23:43:14|0.46273
23:43:15|0.46262
23:43:16|0.46269
23:43:16|0.46258
23:43:18|0.46258
23:43:19|0.46258
23:43:19|0.46258
23:43:21|0.46258
23:43:21|0.46258
23:43:22|0.46258
23:43:24|0.46258
23:43:25|0.46258
23:43:25|0.46258
23:43:26|0.46258
23:43:27|0.46258
23:43:29|0.46258
23:43:29|0.46295
23:43:30|0.46295
23:43:32|0.46295
23:43:33|0.46295
23:43:33|0.46295
23:43:34|0.46295
23:43:35|0.46295
23:43:36|0.46295
23:43:38|0.4631
23:43:38|0.4631
23:43:39|0.4631
23:43:40|0.4628
23:43:41|0.4628
23:43:43|0.4628
23:43:43|0.46294
23:43:44|0.46282
23:43:45|0.46282
23:43:46|0.46282
23:43:47|0.46282
23:43:48|0.46278
23:43:50|0.46278
23:43:50|0.46278
23:43:51|0.46278
23:43:53|0.46278
23:43:54|0.46278
23:43:55|0.46278
23:43:57|0.46278
23:43:58|0.46278
23:43:59|0.4629
23:44:00|0.4629
23:44:01|0.4629
23:44:02|0.4629
23:44:03|0.4629
23:44:04|0.4629
23:44:05|0.4629
23:44:06|0.4629
23:44:07|0.4629
23:44:08|0.46294
23:44:09|0.46294
23:44:10|0.46294
23:44:11|0.46294
23:44:12|0.46294
23:44:13|0.46294
23:44:14|0.463
23:44:15|0.463
23:44:16|0.463
23:44:17|0.463
23:44:18|0.463
23:44:19|0.463
23:44:20|0.46309
23:44:21|0.46309
23:44:22|0.46309
23:44:23|0.46301
23:44:24|0.46301
23:44:25|0.46311
23:44:26|0.46311
23:44:27|0.46311
23:44:28|0.46311
23:44:29|0.46311
23:44:30|0.46314
23:44:31|0.46343
23:44:32|0.46343
23:44:33|0.46343
23:44:34|0.46343
23:44:35|0.46343
23:44:36|0.46343
23:44:37|0.46343
23:44:38|0.46343
23:44:39|0.46343
23:44:40|0.46343
23:44:41|0.46343
23:44:42|0.46361
23:44:43|0.46369
23:44:44|0.46369
23:44:45|0.46369
23:44:46|0.464
23:44:47|0.46386
23:44:48|0.46402
23:44:49|0.46409
23:44:50|0.46409
23:44:51|0.46409
23:44:52|0.46399
23:44:53|0.46399
23:44:55|0.46413
23:44:55|0.46413
23:44:56|0.46402
23:44:57|0.46402
23:44:58|0.46402
23:44:59|0.46402
23:45:00|0.46402
23:45:01|0.46402
23:45:03|0.46402
23:45:03|0.464
23:45:04|0.46401
23:45:05|0.46401
23:45:06|0.46401
23:45:07|0.46401
23:45:08|0.46401
23:45:09|0.46401
23:45:10|0.46401
23:45:11|0.46401
23:45:12|0.46405
23:45:13|0.46405
23:45:14|0.46405
23:45:15|0.46405
23:45:16|0.46349
23:45:17|0.46349
23:45:18|0.46349
23:45:19|0.46349
23:45:20|0.46349
23:45:21|0.46349
23:45:22|0.46348
23:45:23|0.46348
23:45:24|0.46348
23:45:25|0.46348
23:45:26|0.46348
23:45:27|0.46348
23:45:28|0.46348
23:45:29|0.46348
23:45:30|0.46348
23:45:31|0.46348
23:45:32|0.46348
23:45:33|0.46366
23:45:34|0.46366
23:45:35|0.46366
23:45:36|0.46366
23:45:37|0.46366
23:45:38|0.46366
23:45:39|0.4636
23:45:40|0.46382
23:45:41|0.46382
23:45:42|0.46382
23:45:43|0.46382
23:45:44|0.46382
23:45:45|0.46382
23:45:46|0.46382
23:45:47|0.46382
23:45:48|0.46382
23:45:49|0.46382
23:45:50|0.46371
23:45:51|0.46403
23:45:52|0.46378
23:45:53|0.46378
23:45:55|0.46407
23:45:56|0.46413
23:45:57|0.46413
23:45:58|0.46425
23:45:59|0.46425
23:46:00|0.4645
23:46:00|0.4645
23:46:02|0.46468
23:46:03|0.46468
23:46:04|0.46468
23:46:05|0.46467
23:46:06|0.46467
23:46:07|0.46467
23:46:08|0.46467
23:46:09|0.46467
23:46:09|0.46467
23:46:11|0.4644
23:46:12|0.4644
23:46:13|0.4644
23:46:14|0.4644
23:46:15|0.4644
23:46:16|0.4644
23:46:17|0.4644
23:46:18|0.4644
23:46:19|0.4644
23:46:20|0.4644
23:46:21|0.4644
23:46:22|0.46456
23:46:23|0.46456
23:46:24|0.46456
23:46:25|0.46455
23:46:26|0.46455
23:46:27|0.46418
23:46:29|0.46407
23:46:29|0.46407
23:46:30|0.46408
23:46:31|0.46408
23:46:32|0.46404
23:46:33|0.46404
23:46:35|0.46404
23:46:35|0.46421
23:46:36|0.46404
23:46:37|0.46403
23:46:38|0.46415
23:46:39|0.46403
23:46:40|0.46403
23:46:41|0.46403
23:46:42|0.46403
23:46:43|0.46403
23:46:44|0.46403
23:46:45|0.46396
23:46:47|0.46396
23:46:48|0.46396
23:46:49|0.46396
23:46:49|0.46396
23:46:50|0.46407
23:46:51|0.46407
23:46:53|0.46407
23:46:54|0.46407
23:46:54|0.46407
23:46:56|0.46397
23:46:57|0.46403
23:46:58|0.46403
23:46:59|0.46403
23:47:00|0.46403
23:47:01|0.46402
23:47:02|0.46402
23:47:04|0.46402
23:47:04|0.46402
23:47:05|0.4639
23:47:06|0.46378
23:47:07|0.46378
23:47:08|0.46378
23:47:09|0.46378
23:47:10|0.46378
23:47:11|0.46378
23:47:13|0.46378
23:47:13|0.46378
23:47:15|0.46378
23:47:15|0.46382
23:47:16|0.46382
23:47:17|0.46382
23:47:18|0.46382
23:47:19|0.46382
23:47:21|0.46382
23:47:21|0.46382
23:47:22|0.46383
23:47:24|0.46383
23:47:24|0.46383
23:47:26|0.46383
23:47:26|0.46383
23:47:28|0.46383
23:47:28|0.46383
23:47:29|0.46383
23:47:31|0.46383
23:47:31|0.46383
23:47:33|0.46383
23:47:34|0.46383
23:47:35|0.46382
23:47:36|0.46382
23:47:37|0.46382
23:47:38|0.46382
23:47:39|0.46382
23:47:39|0.46383
23:47:41|0.46383
23:47:42|0.46383
23:47:43|0.46383
23:47:44|0.46383
23:47:45|0.46383
23:47:46|0.46383
23:47:47|0.46386
23:47:48|0.46387
23:47:49|0.46387
23:47:50|0.46387
23:47:50|0.46387
23:47:52|0.46387
23:47:52|0.4638
23:47:54|0.46385
23:47:55|0.46385
23:47:56|0.46357
23:47:57|0.46357
23:47:59|0.46357
23:47:59|0.46343
23:48:00|0.46368
23:48:01|0.46368
23:48:02|0.46341
23:48:03|0.4633
23:48:04|0.4633
23:48:05|0.46326
23:48:06|0.46326
23:48:08|0.46326
23:48:09|0.46326
23:48:10|0.46326
23:48:10|0.46326
23:48:12|0.46326
23:48:12|0.46326
23:48:14|0.46326
23:48:15|0.46326
23:48:15|0.46348
23:48:17|0.46348
23:48:17|0.46348
23:48:19|0.46348
23:48:20|0.46348
23:48:21|0.4637
23:48:22|0.4637
23:48:22|0.4637
23:48:23|0.46395
23:48:25|0.46397
23:48:26|0.46397
23:48:26|0.46397
23:48:28|0.46397
23:48:29|0.46397
23:48:30|0.46397
23:48:31|0.46389
23:48:31|0.46389
23:48:33|0.46389
23:48:34|0.46377
23:48:34|0.46377
23:48:36|0.46377
23:48:36|0.46377
23:48:37|0.46377
23:48:38|0.46377
23:48:39|0.46377
23:48:41|0.46368
23:48:41|0.46378
23:48:43|0.46389
23:48:44|0.46383
23:48:45|0.46383
23:48:46|0.46383
23:48:46|0.46383
23:48:48|0.46389
23:48:48|0.46389
23:48:50|0.46389
23:48:51|0.46389
23:48:52|0.46389
23:48:53|0.46389
23:48:54|0.46389
23:48:54|0.46389
23:48:56|0.4637
23:48:57|0.46334
23:48:58|0.46334
23:48:59|0.46334
23:49:01|0.46334
23:49:01|0.46334
23:49:03|0.46334
23:49:03|0.46334
23:49:05|0.46334
23:49:06|0.46334
23:49:07|0.46334
23:49:08|0.46334
23:49:09|0.46334
23:49:09|0.46339
23:49:11|0.46339
23:49:12|0.46339
23:49:12|0.46339
23:49:13|0.46339
23:49:14|0.46339
23:49:16|0.46339
23:49:16|0.46339
23:49:17|0.46339
23:49:19|0.46339
23:49:19|0.46339
23:49:21|0.46339
23:49:22|0.46339
23:49:23|0.46339
23:49:23|0.46339
23:49:24|0.46339
23:49:25|0.46339
23:49:26|0.46339
23:49:27|0.46283
23:49:28|0.46251
23:49:30|0.46251
23:49:31|0.46251
23:49:31|0.46251
23:49:33|0.46251
23:49:33|0.46255
23:49:34|0.46255
23:49:36|0.46255
23:49:37|0.46248
23:49:38|0.46269
23:49:38|0.46269
23:49:39|0.46269
23:49:41|0.46269
23:49:41|0.46269
23:49:42|0.46255
23:49:43|0.46255
23:49:44|0.4625
23:49:45|0.4625
23:49:46|0.4625
23:49:47|0.4625
23:49:48|0.4625
23:49:49|0.4625
23:49:51|0.4625
23:49:52|0.4625
23:49:52|0.46255
23:49:54|0.46255
23:49:54|0.46255
23:49:55|0.4625
23:49:56|0.4625
23:49:58|0.4625
23:49:59|0.4625
23:50:01|0.4625
23:50:01|0.4625
23:50:02|0.46251
23:50:04|0.46259
23:50:04|0.46259
23:50:06|0.46259
23:50:07|0.46259
23:50:08|0.46259
23:50:08|0.46254
23:50:10|0.46254
23:50:11|0.46254
23:50:12|0.46254
23:50:13|0.46254
23:50:14|0.46254
23:50:15|0.46254
23:50:16|0.4625
23:50:17|0.4625
23:50:18|0.4625
23:50:19|0.4625
23:50:20|0.4625
23:50:21|0.4626
23:50:23|0.46298
23:50:23|0.46328
23:50:24|0.46347
23:50:25|0.46347
23:50:26|0.46347
23:50:27|0.46355
23:50:28|0.46355
23:50:29|0.46355
23:50:30|0.46355
23:50:31|0.46355
23:50:32|0.46343
23:50:33|0.46333
23:50:34|0.46312
23:50:35|0.46312
23:50:36|0.46312
23:50:37|0.46312
23:50:38|0.46312
23:50:39|0.46312
23:50:40|0.46312
23:50:41|0.46308
23:50:42|0.46308
23:50:43|0.46308
23:50:44|0.46295
23:50:45|0.46294
23:50:46|0.46294
23:50:47|0.46309
23:50:48|0.46309
23:50:49|0.46309
23:50:50|0.46309
23:50:51|0.46309
23:50:52|0.46309
23:50:53|0.46309
23:50:54|0.46309
23:50:55|0.46309
23:50:56|0.46309
23:50:57|0.46267
23:50:59|0.46294
23:51:00|0.46294
23:51:01|0.46294
23:51:02|0.46294
23:51:03|0.46294
23:51:04|0.4629
23:51:04|0.4629
23:51:06|0.4629
23:51:07|0.46304
23:51:07|0.46304
23:51:09|0.46304
23:51:10|0.46304
23:51:11|0.46304
23:51:12|0.46304
23:51:13|0.463
23:51:14|0.46298
23:51:15|0.46298
23:51:16|0.46278
23:51:17|0.46278
23:51:18|0.46278
23:51:19|0.46266
23:51:20|0.46266
23:51:20|0.46266
23:51:22|0.46266
23:51:23|0.46266
23:51:24|0.46266
23:51:25|0.46266
23:51:26|0.46298
23:51:27|0.46287
23:51:28|0.46287
23:51:29|0.46287
23:51:29|0.46287
23:51:31|0.46298
23:51:32|0.46298
23:51:33|0.46298
23:51:34|0.46309
23:51:34|0.46309
23:51:36|0.46309
23:51:37|0.46299
23:51:38|0.46299
23:51:39|0.46299
23:51:40|0.46299
23:51:41|0.46298
23:51:42|0.46298
23:51:43|0.46298
23:51:44|0.46298
23:51:45|0.46298
23:51:46|0.46298
23:51:47|0.46298
23:51:48|0.46298
23:51:49|0.46309
23:51:50|0.46309
23:51:51|0.46312
23:51:52|0.46312
23:51:53|0.46299
23:51:54|0.46299
23:51:55|0.46298
23:51:56|0.46298
23:51:57|0.46298
23:51:58|0.46298
23:51:59|0.46298
23:52:01|0.46298
23:52:02|0.46298
23:52:02|0.46298
23:52:04|0.46298
23:52:05|0.46298
23:52:05|0.46298
23:52:07|0.46298
23:52:08|0.46298
23:52:09|0.46298
23:52:10|0.46298
23:52:11|0.46298
23:52:12|0.46298
23:52:13|0.46298
23:52:13|0.46252
23:52:15|0.46252
23:52:16|0.46252
23:52:17|0.46252
23:52:18|0.46252
23:52:18|0.46266
23:52:20|0.46266
23:52:21|0.46266
23:52:22|0.46266
23:52:23|0.46266
23:52:23|0.46266
23:52:24|0.46266
23:52:26|0.46266
23:52:27|0.46266
23:52:27|0.46266
23:52:29|0.46266
23:52:30|0.46266
23:52:31|0.46266
23:52:31|0.46266
23:52:32|0.46266
23:52:33|0.46266
23:52:35|0.46266
23:52:36|0.46264
23:52:37|0.46264
23:52:38|0.46264
23:52:38|0.46264
23:52:40|0.46264
23:52:41|0.46297
23:52:42|0.46342
23:52:43|0.46342
23:52:44|0.46342
23:52:45|0.46347
23:52:46|0.46347
23:52:47|0.46347
23:52:48|0.46347
23:52:49|0.46347
23:52:50|0.46347
23:52:51|0.46306
23:52:52|0.46303
23:52:53|0.46303
23:52:54|0.46327
23:52:55|0.46327
23:52:56|0.46327
23:52:57|0.46325
23:52:57|0.4635
23:52:59|0.4635
23:53:00|0.4635
23:53:01|0.4635
23:53:02|0.4635
23:53:03|0.4635
23:53:04|0.4635
23:53:05|0.4635
23:53:06|0.46397
23:53:07|0.46397
23:53:08|0.46397
23:53:09|0.46397
23:53:10|0.46397
23:53:11|0.46397
23:53:12|0.46397
23:53:13|0.46393
23:53:14|0.46412
23:53:15|0.46412
23:53:16|0.46412
23:53:17|0.46412
23:53:18|0.46395
23:53:19|0.46395
23:53:20|0.46395
23:53:21|0.46395
23:53:22|0.46395
23:53:23|0.46395
23:53:24|0.46449
23:53:25|0.46455
23:53:26|0.46455
23:53:27|0.46455
23:53:28|0.46455
23:53:29|0.46452
23:53:30|0.46452
23:53:31|0.46411
23:53:32|0.46411
23:53:33|0.46411
23:53:34|0.46411
23:53:35|0.46411
23:53:36|0.46411
23:53:37|0.46411
23:53:38|0.46427
23:53:39|0.46427
23:53:40|0.46427
23:53:41|0.46427
23:53:42|0.46427
23:53:43|0.46427
23:53:44|0.46427
23:53:45|0.46427
23:53:46|0.46427
23:53:47|0.46427
23:53:48|0.46427
23:53:49|0.46426
23:53:50|0.46426
23:53:51|0.46405
23:53:52|0.46405
23:53:53|0.46405
23:53:54|0.46405
23:53:55|0.46405
23:53:56|0.46405
23:53:57|0.46401
23:53:58|0.46401
23:53:59|0.46405
23:54:00|0.46405
23:54:02|0.4638
23:54:03|0.4638
23:54:04|0.4638
23:54:05|0.4638
23:54:06|0.4638
23:54:06|0.4638
23:54:08|0.4638
23:54:09|0.46394
23:54:10|0.46394
23:54:11|0.46394
23:54:12|0.46394
23:54:13|0.46394
23:54:14|0.46394
23:54:15|0.46394
23:54:16|0.46394
23:54:18|0.46385
23:54:18|0.46385
23:54:19|0.46385
23:54:20|0.46385
23:54:21|0.46385
23:54:22|0.46385
23:54:23|0.46385
23:54:24|0.46392
23:54:25|0.46392
23:54:27|0.46392
23:54:28|0.46392
23:54:29|0.46392
23:54:29|0.46392
23:54:30|0.46392
23:54:31|0.46392
23:54:33|0.46392
23:54:34|0.46392
23:54:34|0.46392
23:54:35|0.46392
23:54:36|0.46392
23:54:37|0.46392
23:54:39|0.46385
23:54:40|0.46385
23:54:41|0.46385
23:54:42|0.46385
23:54:43|0.46385
23:54:44|0.46385
23:54:45|0.46385
23:54:46|0.46385
23:54:47|0.46335
23:54:48|0.46315
23:54:48|0.46337
23:54:50|0.46285
23:54:51|0.46271
23:54:51|0.46271
23:54:53|0.46305
23:54:53|0.46305
23:54:55|0.46305
23:54:56|0.46305
23:54:57|0.46305
23:54:58|0.463
23:54:59|0.46314
23:55:00|0.46314
23:55:01|0.46348
23:55:02|0.46348
23:55:03|0.4636
23:55:04|0.4636
23:55:06|0.4636
23:55:06|0.4636
23:55:07|0.4636
23:55:08|0.4636
23:55:09|0.4636
23:55:10|0.46412
23:55:11|0.46412
23:55:12|0.46411
23:55:13|0.4639
23:55:14|0.4639
23:55:15|0.4639
23:55:17|0.4639
23:55:17|0.4639
23:55:18|0.4642
23:55:19|0.4642
23:55:20|0.4642
23:55:22|0.4642
23:55:22|0.46427
23:55:23|0.46427
23:55:24|0.46455
23:55:25|0.46472
23:55:26|0.46472
23:55:27|0.46472
23:55:28|0.465
23:55:29|0.465
23:55:30|0.46491
23:55:31|0.46491
23:55:32|0.46491
23:55:33|0.46491
23:55:34|0.46499
23:55:35|0.46499
23:55:36|0.465
23:55:38|0.465
23:55:38|0.46482
23:55:39|0.46482
23:55:40|0.4648
23:55:41|0.4648
23:55:42|0.4648
23:55:43|0.4648
23:55:44|0.4648
23:55:45|0.46499
23:55:46|0.46499
23:55:47|0.46499
23:55:48|0.46499
23:55:49|0.46486
23:55:50|0.46486
23:55:51|0.46486
23:55:52|0.46486
23:55:53|0.46486
23:55:54|0.46486
23:55:55|0.465
23:55:56|0.465
23:55:58|0.465
23:55:58|0.465
23:56:00|0.465
23:56:00|0.465
23:56:01|0.465
23:56:02|0.465
23:56:03|0.465
23:56:04|0.465
23:56:06|0.46529
23:56:06|0.46529
23:56:07|0.46529
23:56:09|0.46529
23:56:10|0.46529
23:56:10|0.46529
23:56:12|0.46529
23:56:12|0.46529
23:56:13|0.46529
23:56:15|0.4653
23:56:16|0.4653
23:56:16|0.4653
23:56:17|0.4653
23:56:18|0.4653
23:56:19|0.4653
23:56:20|0.46535
23:56:21|0.46535
23:56:22|0.46535
23:56:24|0.46535
23:56:25|0.46535
23:56:26|0.46535
23:56:27|0.46535
23:56:28|0.46535
23:56:29|0.46535
23:56:30|0.46535
23:56:31|0.46535
23:56:32|0.46535
23:56:33|0.46539
23:56:34|0.46539
23:56:34|0.46539
23:56:36|0.46539
23:56:37|0.46539
23:56:38|0.46562
23:56:39|0.46562
23:56:39|0.46562
23:56:41|0.46562
23:56:42|0.46562
23:56:43|0.46562
23:56:44|0.46562
23:56:45|0.46562
23:56:46|0.466
23:56:47|0.466
23:56:48|0.46595
23:56:49|0.46595
23:56:50|0.46562
23:56:51|0.46561
23:56:51|0.46563
23:56:53|0.46524
23:56:54|0.46524
23:56:55|0.4651
23:56:56|0.4651
23:56:56|0.4651
23:56:58|0.46513
23:56:59|0.46513
23:57:00|0.46513
23:57:01|0.46515
23:57:02|0.46513
23:57:02|0.46502
23:57:04|0.46501
23:57:05|0.46483
23:57:06|0.46483
23:57:08|0.46482
23:57:09|0.46482
23:57:10|0.46482
23:57:11|0.46482
23:57:12|0.46482
23:57:13|0.46549
23:57:13|0.46549
23:57:15|0.46541
23:57:16|0.46541
23:57:17|0.46541
23:57:17|0.4654
23:57:18|0.4654
23:57:20|0.4654
23:57:21|0.46497
23:57:22|0.46497
23:57:23|0.46522
23:57:24|0.46486
23:57:25|0.46486
23:57:26|0.46486
23:57:27|0.46486
23:57:28|0.46486
23:57:29|0.46486
23:57:30|0.46486
23:57:31|0.46486
23:57:32|0.46486
23:57:33|0.46514
23:57:33|0.46514
23:57:35|0.46514
23:57:36|0.46514
23:57:37|0.46514
23:57:38|0.46514
23:57:39|0.46514
23:57:39|0.46529
23:57:41|0.46529
23:57:41|0.465
23:57:43|0.465
23:57:44|0.465
23:57:44|0.465
23:57:45|0.46482
23:57:47|0.46482
23:57:48|0.46482
23:57:49|0.46482
23:57:50|0.46482
23:57:51|0.46473
23:57:52|0.46473
23:57:53|0.46473
23:57:54|0.46473
23:57:55|0.46473
23:57:56|0.46473
23:57:57|0.46473
23:57:58|0.46433
23:57:58|0.46433
23:58:00|0.46433
23:58:00|0.46433
23:58:01|0.46433
23:58:03|0.46433
23:58:03|0.46433
23:58:05|0.46433
23:58:06|0.46433
23:58:08|0.4644
23:58:08|0.4644
23:58:09|0.4644
23:58:10|0.4644
23:58:11|0.4644
23:58:12|0.4644
23:58:13|0.46441
23:58:14|0.46441
23:58:15|0.46441
23:58:16|0.46441
23:58:17|0.46437
23:58:18|0.46437
23:58:19|0.46437
23:58:21|0.46437
23:58:22|0.46437
23:58:22|0.46437
23:58:23|0.46437
23:58:25|0.46437
23:58:26|0.46437
23:58:27|0.46437
23:58:28|0.46437
23:58:28|0.46437
23:58:29|0.46437
23:58:30|0.46437
23:58:31|0.46437
23:58:33|0.46429
23:58:34|0.46431
23:58:35|0.46421
23:58:36|0.46421
23:58:37|0.46421
23:58:38|0.46421
23:58:39|0.46421
23:58:40|0.46421
23:58:41|0.46421
23:58:42|0.46421
23:58:43|0.46421
23:58:44|0.46421
23:58:45|0.46421
23:58:46|0.46421
23:58:47|0.46421
23:58:48|0.46421
23:58:49|0.46421
23:58:50|0.46421
23:58:51|0.46421
23:58:52|0.46421
23:58:53|0.46421
23:58:54|0.46421
23:58:55|0.46421
23:58:56|0.46421
23:58:57|0.46421
23:58:58|0.46421
23:58:59|0.46421
23:59:00|0.464
23:59:01|0.464
23:59:02|0.46398
23:59:03|0.46398
23:59:04|0.46398
23:59:05|0.46398
23:59:07|0.46398
23:59:07|0.46398
23:59:09|0.46392
23:59:09|0.46392
23:59:11|0.46392
23:59:12|0.46392
23:59:13|0.46392
23:59:14|0.46392
23:59:15|0.46392
23:59:16|0.46392
23:59:17|0.46392
23:59:17|0.46386
23:59:19|0.46386
23:59:20|0.46386
23:59:21|0.46386
23:59:22|0.46386
23:59:23|0.46385
23:59:24|0.46383
23:59:25|0.46383
23:59:26|0.46383
23:59:27|0.46383
23:59:27|0.46383
23:59:28|0.46383
23:59:29|0.46371
23:59:31|0.46371
23:59:32|0.46371
23:59:33|0.46371
23:59:34|0.46371
23:59:35|0.46354
23:59:36|0.46354
23:59:36|0.464
23:59:38|0.46413
23:59:38|0.46413
23:59:39|0.46413
23:59:41|0.46413
23:59:42|0.46413
23:59:43|0.46413
23:59:44|0.46421
23:59:44|0.46418
23:59:46|0.46418
23:59:47|0.46418
23:59:48|0.46418
23:59:49|0.46418
23:59:49|0.46418
23:59:51|0.46418
23:59:52|0.46418
23:59:52|0.46418
23:59:53|0.46418
23:59:55|0.46418
23:59:56|0.46414
23:59:57|0.46414
23:59:58|0.46414
23:59:58|0.46414
23:59:59|0.46414