00:00:00|0.47433
00:00:01|0.47448
00:00:02|0.47448
00:00:03|0.47448
00:00:04|0.47448
00:00:05|0.47428
00:00:06|0.47456
00:00:07|0.47481
00:00:08|0.47499
00:00:09|0.47508
00:00:10|0.47508
00:00:11|0.47449
00:00:13|0.47447
00:00:14|0.47439
00:00:15|0.4734
00:00:16|0.4734
00:00:17|0.4734
00:00:18|0.473
00:00:19|0.47337
00:00:20|0.473
00:00:21|0.47294
00:00:22|0.47275
00:00:23|0.47307
00:00:24|0.47307
00:00:25|0.47275
00:00:26|0.47275
00:00:28|0.47275
00:00:28|0.4726
00:00:29|0.47261
00:00:30|0.47261
00:00:31|0.47261
00:00:32|0.4726
00:00:33|0.47303
00:00:34|0.47351
00:00:35|0.47351
00:00:36|0.47308
00:00:37|0.47308
00:00:38|0.47308
00:00:39|0.47308
00:00:40|0.47279
00:00:41|0.47304
00:00:42|0.47304
00:00:43|0.47283
00:00:44|0.47283
00:00:45|0.47261
00:00:46|0.4725
00:00:47|0.4725
00:00:48|0.4725
00:00:49|0.4725
00:00:50|0.47261
00:00:51|0.4725
00:00:52|0.4725
00:00:53|0.4725
00:00:54|0.4725
00:00:55|0.4725
00:00:56|0.4725
00:00:57|0.4725
00:00:58|0.4725
00:00:59|0.4725
00:01:00|0.4725
00:01:01|0.4725
00:01:02|0.4725
00:01:03|0.4725
00:01:04|0.4725
00:01:05|0.4725
00:01:06|0.47249
00:01:07|0.47248
00:01:08|0.47248
00:01:09|0.4715
00:01:10|0.4715
00:01:11|0.4715
00:01:12|0.47101
00:01:14|0.471
00:01:15|0.471
00:01:16|0.47143
00:01:17|0.47101
00:01:18|0.47162
00:01:19|0.47162
00:01:20|0.47101
00:01:21|0.47101
00:01:22|0.47101
00:01:23|0.47101
00:01:24|0.471
00:01:25|0.471
00:01:26|0.471
00:01:27|0.471
00:01:28|0.471
00:01:29|0.471
00:01:30|0.4705
00:01:31|0.47097
00:01:32|0.4705
00:01:33|0.4705
00:01:35|0.4705
00:01:36|0.4705
00:01:36|0.47089
00:01:37|0.4705
00:01:38|0.4705
00:01:39|0.4705
00:01:40|0.4705
00:01:41|0.47087
00:01:42|0.4705
00:01:43|0.4704
00:01:44|0.47002
00:01:45|0.47001
00:01:46|0.47
00:01:47|0.47
00:01:48|0.47
00:01:49|0.47
00:01:50|0.4696
00:01:51|0.4696
00:01:52|0.4696
00:01:53|0.4696
00:01:54|0.4696
00:01:55|0.4696
00:01:56|0.46961
00:01:57|0.4696
00:01:58|0.46917
00:01:59|0.46917
00:02:00|0.46949
00:02:01|0.469
00:02:02|0.46946
00:02:03|0.46946
00:02:04|0.46946
00:02:05|0.46967
00:02:06|0.471
00:02:07|0.471
00:02:08|0.471
00:02:09|0.47077
00:02:10|0.47077
00:02:11|0.47157
00:02:12|0.47115
00:02:13|0.471
00:02:15|0.471
00:02:16|0.47114
00:02:17|0.47162
00:02:18|0.4716
00:02:19|0.47136
00:02:20|0.47188
00:02:21|0.47188
00:02:22|0.47142
00:02:23|0.47178
00:02:24|0.47178
00:02:25|0.47139
00:02:26|0.47139
00:02:27|0.47151
00:02:28|0.47151
00:02:29|0.47151
00:02:30|0.47151
00:02:31|0.47151
00:02:32|0.47151
00:02:33|0.47151
00:02:34|0.47151
00:02:35|0.47151
00:02:36|0.47151
00:02:37|0.47135
00:02:38|0.4719
00:02:39|0.4719
00:02:40|0.4719
00:02:41|0.47175
00:02:42|0.47175
00:02:43|0.47175
00:02:44|0.47175
00:02:45|0.47175
00:02:46|0.47175
00:02:47|0.47175
00:02:48|0.47175
00:02:49|0.47175
00:02:50|0.47153
00:02:51|0.47153
00:02:52|0.47151
00:02:53|0.47151
00:02:54|0.47151
00:02:55|0.47151
00:02:56|0.47151
00:02:57|0.47151
00:02:58|0.47151
00:02:59|0.47151
00:03:00|0.47151
00:03:01|0.47151
00:03:02|0.47151
00:03:03|0.47151
00:03:04|0.47151
00:03:05|0.4716
00:03:06|0.4716
00:03:07|0.47124
00:03:08|0.47124
00:03:09|0.47124
00:03:10|0.47124
00:03:11|0.47124
00:03:12|0.47124
00:03:14|0.47124
00:03:14|0.47124
00:03:16|0.47124
00:03:17|0.47217
00:03:18|0.47217
00:03:19|0.47243
00:03:20|0.47243
00:03:21|0.47205
00:03:22|0.47205
00:03:23|0.47205
00:03:24|0.47205
00:03:25|0.47247
00:03:26|0.47247
00:03:27|0.47247
00:03:28|0.47247
00:03:29|0.47247
00:03:30|0.47247
00:03:31|0.47247
00:03:32|0.47291
00:03:33|0.47291
00:03:34|0.47221
00:03:35|0.47221
00:03:36|0.47221
00:03:37|0.47271
00:03:38|0.47271
00:03:39|0.47271
00:03:40|0.47271
00:03:41|0.47247
00:03:42|0.47247
00:03:43|0.47247
00:03:44|0.47247
00:03:45|0.473
00:03:46|0.473
00:03:47|0.473
00:03:48|0.473
00:03:49|0.473
00:03:50|0.473
00:03:51|0.473
00:03:52|0.473
00:03:53|0.473
00:03:54|0.473
00:03:55|0.473
00:03:56|0.473
00:03:57|0.473
00:03:58|0.473
00:03:59|0.473
00:04:00|0.473
00:04:01|0.47351
00:04:02|0.47351
00:04:03|0.47352
00:04:04|0.47352
00:04:05|0.47352
00:04:06|0.47322
00:04:07|0.47301
00:04:08|0.47349
00:04:09|0.47351
00:04:10|0.47383
00:04:11|0.47353
00:04:12|0.47353
00:04:13|0.47353
00:04:14|0.47353
00:04:15|0.47337
00:04:17|0.47337
00:04:18|0.474
00:04:19|0.474
00:04:20|0.474
00:04:21|0.47363
00:04:22|0.47363
00:04:23|0.47362
00:04:24|0.47404
00:04:25|0.47399
00:04:26|0.47399
00:04:27|0.47399
00:04:28|0.47399
00:04:29|0.47399
00:04:30|0.47361
00:04:31|0.47361
00:04:32|0.47361
00:04:33|0.47361
00:04:34|0.47361
00:04:35|0.47361
00:04:36|0.47361
00:04:37|0.47361
00:04:38|0.47359
00:04:40|0.47359
00:04:41|0.47359
00:04:41|0.47359
00:04:42|0.47359
00:04:43|0.47359
00:04:44|0.47359
00:04:45|0.47359
00:04:46|0.47359
00:04:47|0.47359
00:04:48|0.473
00:04:49|0.47337
00:04:50|0.47337
00:04:51|0.47337
00:04:52|0.47307
00:04:53|0.47307
00:04:54|0.47338
00:04:55|0.47338
00:04:56|0.47338
00:04:57|0.47338
00:04:58|0.47338
00:04:59|0.47338
00:05:00|0.47251
00:05:01|0.47251
00:05:02|0.47302
00:05:03|0.47302
00:05:04|0.47302
00:05:05|0.47302
00:05:06|0.47302
00:05:07|0.47302
00:05:08|0.47302
00:05:09|0.47302
00:05:10|0.47302
00:05:11|0.47302
00:05:12|0.47302
00:05:13|0.47302
00:05:14|0.47302
00:05:15|0.47273
00:05:16|0.47273
00:05:18|0.47273
00:05:19|0.47251
00:05:20|0.47221
00:05:21|0.47221
00:05:22|0.47221
00:05:23|0.47258
00:05:24|0.47258
00:05:25|0.47258
00:05:26|0.47258
00:05:27|0.47221
00:05:28|0.47221
00:05:29|0.47221
00:05:30|0.47221
00:05:31|0.47221
00:05:32|0.47221
00:05:33|0.47221
00:05:34|0.47201
00:05:35|0.47201
00:05:36|0.47201
00:05:37|0.47201
00:05:38|0.47201
00:05:39|0.47201
00:05:40|0.47201
00:05:41|0.47074
00:05:42|0.47126
00:05:43|0.47126
00:05:44|0.47126
00:05:45|0.47126
00:05:46|0.47074
00:05:47|0.47068
00:05:48|0.47068
00:05:49|0.47068
00:05:50|0.47068
00:05:51|0.47068
00:05:52|0.47088
00:05:53|0.47068
00:05:54|0.47068
00:05:55|0.47068
00:05:56|0.47008
00:05:57|0.47
00:05:58|0.47014
00:05:59|0.47015
00:06:00|0.46969
00:06:01|0.46995
00:06:02|0.46995
00:06:03|0.46988
00:06:04|0.46988
00:06:05|0.46988
00:06:06|0.4697
00:06:07|0.46969
00:06:08|0.46985
00:06:09|0.46993
00:06:10|0.46993
00:06:11|0.46993
00:06:12|0.46992
00:06:13|0.46992
00:06:14|0.46992
00:06:15|0.46992
00:06:16|0.46957
00:06:17|0.46957
00:06:18|0.46992
00:06:20|0.46992
00:06:20|0.46992
00:06:21|0.4697
00:06:22|0.4697
00:06:23|0.4697
00:06:24|0.46948
00:06:25|0.46948
00:06:26|0.46948
00:06:27|0.46948
00:06:28|0.46948
00:06:29|0.46968
00:06:30|0.46913
00:06:31|0.46913
00:06:32|0.46913
00:06:33|0.46948
00:06:34|0.46952
00:06:35|0.46948
00:06:37|0.46929
00:06:37|0.46901
00:06:38|0.46901
00:06:39|0.46901
00:06:40|0.46902
00:06:41|0.46903
00:06:42|0.46903
00:06:43|0.46901
00:06:44|0.46902
00:06:45|0.46935
00:06:46|0.46935
00:06:47|0.46935
00:06:48|0.46935
00:06:49|0.46933
00:06:50|0.46933
00:06:51|0.46933
00:06:52|0.46934
00:06:53|0.46934
00:06:54|0.46934
00:06:55|0.46934
00:06:56|0.46934
00:06:57|0.46937
00:06:58|0.46937
00:06:59|0.46937
00:07:00|0.46937
00:07:01|0.46937
00:07:02|0.46937
00:07:03|0.46934
00:07:04|0.46934
00:07:05|0.46903
00:07:07|0.46933
00:07:07|0.46933
00:07:09|0.46933
00:07:09|0.46933
00:07:11|0.46933
00:07:11|0.46933
00:07:12|0.46929
00:07:13|0.46934
00:07:14|0.46934
00:07:15|0.46937
00:07:17|0.46899
00:07:17|0.46899
00:07:19|0.46933
00:07:20|0.46932
00:07:21|0.46932
00:07:22|0.46902
00:07:23|0.46902
00:07:24|0.46902
00:07:25|0.46902
00:07:26|0.46902
00:07:27|0.46902
00:07:29|0.46902
00:07:29|0.46902
00:07:30|0.46902
00:07:31|0.46902
00:07:32|0.46902
00:07:33|0.46902
00:07:34|0.46902
00:07:35|0.4693
00:07:36|0.4693
00:07:37|0.4693
00:07:39|0.4693
00:07:39|0.4693
00:07:41|0.4693
00:07:42|0.46927
00:07:42|0.46927
00:07:44|0.46924
00:07:44|0.46902
00:07:46|0.46902
00:07:46|0.46902
00:07:47|0.46902
00:07:48|0.46909
00:07:50|0.46902
00:07:51|0.469
00:07:51|0.469
00:07:53|0.4693
00:07:53|0.4693
00:07:54|0.46902
00:07:56|0.46932
00:07:56|0.46933
00:07:58|0.46933
00:07:58|0.46933
00:07:59|0.46948
00:08:00|0.47013
00:08:02|0.47027
00:08:03|0.47027
00:08:03|0.47037
00:08:04|0.47058
00:08:05|0.47058
00:08:07|0.47058
00:08:07|0.47068
00:08:08|0.47048
00:08:10|0.47048
00:08:10|0.47048
00:08:11|0.47048
00:08:12|0.47048
00:08:13|0.47048
00:08:14|0.47048
00:08:15|0.47048
00:08:16|0.47048
00:08:17|0.47048
00:08:18|0.47067
00:08:20|0.47067
00:08:21|0.47024
00:08:22|0.47027
00:08:24|0.47027
00:08:24|0.47027
00:08:26|0.47027
00:08:26|0.47027
00:08:28|0.47026
00:08:29|0.47026
00:08:30|0.47027
00:08:31|0.47026
00:08:32|0.47026
00:08:33|0.47026
00:08:34|0.47026
00:08:35|0.47026
00:08:36|0.47026
00:08:37|0.47026
00:08:38|0.47026
00:08:38|0.47026
00:08:40|0.47026
00:08:41|0.47027
00:08:42|0.4702
00:08:43|0.47024
00:08:44|0.47027
00:08:45|0.47013
00:08:46|0.47013
00:08:47|0.47013
00:08:48|0.47013
00:08:49|0.47013
00:08:50|0.47013
00:08:51|0.47013
00:08:52|0.47013
00:08:53|0.47027
00:08:54|0.47027
00:08:55|0.47019
00:08:56|0.47027
00:08:57|0.47065
00:08:58|0.47067
00:08:59|0.47067
00:09:00|0.47032
00:09:01|0.47032
00:09:02|0.4703
00:09:03|0.47029
00:09:04|0.47028
00:09:06|0.47015
00:09:06|0.47017
00:09:07|0.47056
00:09:08|0.47019
00:09:09|0.47019
00:09:10|0.47019
00:09:11|0.47019
00:09:13|0.47019
00:09:14|0.47019
00:09:15|0.47021
00:09:16|0.47021
00:09:16|0.47021
00:09:17|0.47021
00:09:18|0.47022
00:09:20|0.47022
00:09:20|0.47022
00:09:22|0.47022
00:09:23|0.47022
00:09:24|0.47022
00:09:25|0.47022
00:09:27|0.47022
00:09:27|0.47037
00:09:29|0.47037
00:09:30|0.47037
00:09:31|0.47037
00:09:32|0.47037
00:09:32|0.47037
00:09:33|0.47037
00:09:35|0.47037
00:09:35|0.47037
00:09:37|0.47037
00:09:38|0.47037
00:09:38|0.47037
00:09:39|0.47037
00:09:41|0.47037
00:09:42|0.47054
00:09:43|0.47055
00:09:44|0.47055
00:09:44|0.47055
00:09:46|0.47055
00:09:46|0.47055
00:09:47|0.47055
00:09:49|0.47055
00:09:50|0.47055
00:09:50|0.47044
00:09:51|0.47037
00:09:53|0.47067
00:09:53|0.47037
00:09:54|0.47037
00:09:56|0.47037
00:09:56|0.47037
00:09:58|0.47037
00:09:58|0.47037
00:09:59|0.47037
00:10:00|0.47037
00:10:01|0.47037
00:10:02|0.47037
00:10:04|0.47037
00:10:05|0.47037
00:10:05|0.47037
00:10:07|0.47037
00:10:07|0.47025
00:10:08|0.47025
00:10:09|0.47025
00:10:10|0.47025
00:10:11|0.47025
00:10:12|0.47025
00:10:13|0.47011
00:10:15|0.47023
00:10:15|0.47011
00:10:17|0.47024
00:10:17|0.47024
00:10:18|0.47024
00:10:19|0.47024
00:10:20|0.47024
00:10:21|0.47023
00:10:23|0.47022
00:10:24|0.47021
00:10:26|0.47001
00:10:26|0.47001
00:10:27|0.47019
00:10:28|0.47019
00:10:29|0.47019
00:10:30|0.47001
00:10:31|0.47023
00:10:32|0.4702
00:10:33|0.4702
00:10:34|0.4702
00:10:35|0.4702
00:10:36|0.47002
00:10:37|0.47002
00:10:38|0.47001
00:10:39|0.47001
00:10:40|0.46971
00:10:41|0.46971
00:10:42|0.46971
00:10:43|0.46971
00:10:44|0.46971
00:10:45|0.46971
00:10:46|0.46971
00:10:47|0.46971
00:10:48|0.46971
00:10:49|0.46991
00:10:50|0.46991
00:10:51|0.46991
00:10:52|0.46991
00:10:53|0.46991
00:10:54|0.46972
00:10:55|0.46972
00:10:56|0.46972
00:10:57|0.4699
00:10:58|0.4699
00:10:59|0.47024
00:11:00|0.47024
00:11:01|0.46992
00:11:02|0.46992
00:11:03|0.46992
00:11:04|0.46992
00:11:05|0.47021
00:11:06|0.47021
00:11:07|0.46994
00:11:08|0.46994
00:11:09|0.46994
00:11:10|0.46994
00:11:11|0.46994
00:11:12|0.46994
00:11:13|0.46994
00:11:14|0.46994
00:11:15|0.46994
00:11:16|0.46993
00:11:17|0.4699
00:11:18|0.4699
00:11:19|0.4699
00:11:20|0.4699
00:11:21|0.4699
00:11:22|0.47023
00:11:23|0.47025
00:11:25|0.47025
00:11:26|0.47023
00:11:27|0.47023
00:11:28|0.46994
00:11:29|0.46994
00:11:30|0.46994
00:11:31|0.46994
00:11:32|0.46994
00:11:33|0.46994
00:11:34|0.46994
00:11:35|0.46994
00:11:36|0.46994
00:11:37|0.46994
00:11:38|0.46994
00:11:39|0.46994
00:11:40|0.46994
00:11:41|0.46994
00:11:42|0.46994
00:11:43|0.46994
00:11:44|0.46994
00:11:45|0.46994
00:11:46|0.46994
00:11:47|0.46994
00:11:48|0.46994
00:11:49|0.46994
00:11:50|0.46994
00:11:51|0.46994
00:11:52|0.46994
00:11:53|0.46994
00:11:54|0.46994
00:11:55|0.46994
00:11:56|0.46994
00:11:57|0.46994
00:11:58|0.46994
00:11:59|0.46994
00:12:00|0.46994
00:12:01|0.46994
00:12:02|0.46994
00:12:03|0.46994
00:12:05|0.46994
00:12:05|0.46994
00:12:06|0.46994
00:12:07|0.46994
00:12:08|0.46993
00:12:09|0.46993
00:12:10|0.46993
00:12:11|0.46993
00:12:12|0.46993
00:12:13|0.46993
00:12:14|0.46993
00:12:15|0.46993
00:12:16|0.46993
00:12:17|0.46993
00:12:18|0.4699
00:12:19|0.4699
00:12:20|0.4699
00:12:21|0.4699
00:12:22|0.46993
00:12:23|0.4699
00:12:24|0.4699
00:12:25|0.4699
00:12:27|0.4699
00:12:28|0.4699
00:12:29|0.4699
00:12:30|0.46994
00:12:31|0.46994
00:12:32|0.46994
00:12:33|0.46994
00:12:34|0.47025
00:12:35|0.47025
00:12:36|0.47025
00:12:37|0.47025
00:12:38|0.47025
00:12:39|0.47025
00:12:40|0.47025
00:12:41|0.47025
00:12:42|0.47013
00:12:43|0.47025
00:12:44|0.47025
00:12:45|0.47025
00:12:46|0.47025
00:12:47|0.47025
00:12:48|0.47025
00:12:49|0.47025
00:12:50|0.47025
00:12:51|0.47025
00:12:52|0.47025
00:12:53|0.47025
00:12:54|0.47067
00:12:55|0.47067
00:12:56|0.47067
00:12:57|0.47067
00:12:58|0.47068
00:12:59|0.47125
00:13:00|0.47071
00:13:01|0.47071
00:13:02|0.47071
00:13:03|0.47071
00:13:04|0.47071
00:13:05|0.4708
00:13:06|0.4712
00:13:07|0.4712
00:13:08|0.4712
00:13:09|0.4712
00:13:10|0.4712
00:13:11|0.4712
00:13:12|0.47116
00:13:13|0.47116
00:13:14|0.47116
00:13:15|0.47092
00:13:16|0.47164
00:13:17|0.47164
00:13:18|0.47176
00:13:19|0.47176
00:13:20|0.47176
00:13:21|0.47151
00:13:22|0.47186
00:13:23|0.47186
00:13:24|0.47108
00:13:25|0.47097
00:13:27|0.47097
00:13:27|0.47097
00:13:29|0.47097
00:13:30|0.47097
00:13:31|0.47097
00:13:32|0.47097
00:13:33|0.47097
00:13:33|0.47097
00:13:35|0.47097
00:13:36|0.47097
00:13:37|0.47097
00:13:37|0.47097
00:13:38|0.47097
00:13:40|0.47097
00:13:41|0.47129
00:13:42|0.47154
00:13:42|0.47154
00:13:44|0.47154
00:13:45|0.47154
00:13:46|0.47154
00:13:47|0.47133
00:13:48|0.47133
00:13:49|0.47133
00:13:50|0.47133
00:13:50|0.47154
00:13:52|0.47154
00:13:53|0.47154
00:13:54|0.47154
00:13:55|0.47154
00:13:56|0.4715
00:13:57|0.4715
00:13:58|0.47149
00:13:58|0.47115
00:13:59|0.47115
00:14:01|0.47115
00:14:02|0.47138
00:14:03|0.47138
00:14:03|0.47138
00:14:05|0.471
00:14:06|0.471
00:14:07|0.471
00:14:07|0.471
00:14:09|0.471
00:14:10|0.471
00:14:11|0.471
00:14:12|0.471
00:14:13|0.471
00:14:14|0.47123
00:14:15|0.47123
00:14:16|0.47123
00:14:17|0.47123
00:14:18|0.47123
00:14:18|0.47195
00:14:20|0.47196
00:14:21|0.47196
00:14:22|0.47196
00:14:22|0.47196
00:14:24|0.47196
00:14:24|0.47196
00:14:26|0.472
00:14:27|0.47199
00:14:28|0.47199
00:14:29|0.47199
00:14:30|0.47199
00:14:32|0.47168
00:14:33|0.47195
00:14:33|0.47202
00:14:34|0.47193
00:14:35|0.47193
00:14:36|0.47194
00:14:38|0.47194
00:14:38|0.47194
00:14:39|0.47194
00:14:40|0.47194
00:14:41|0.47194
00:14:42|0.47217
00:14:43|0.47203
00:14:44|0.47203
00:14:45|0.47203
00:14:46|0.47175
00:14:47|0.4721
00:14:48|0.4721
00:14:49|0.4721
00:14:50|0.4721
00:14:51|0.4721
00:14:52|0.47191
00:14:54|0.47191
00:14:55|0.4719
00:14:56|0.47192
00:14:57|0.47192
00:14:58|0.47192
00:14:59|0.47192
00:15:00|0.47161
00:15:01|0.47161
00:15:02|0.47161
00:15:03|0.47161
00:15:04|0.47152
00:15:05|0.472
00:15:06|0.47155
00:15:07|0.47155
00:15:08|0.47155
00:15:09|0.47155
00:15:10|0.47196
00:15:11|0.47196
00:15:12|0.47197
00:15:13|0.47197
00:15:14|0.47197
00:15:15|0.47162
00:15:16|0.47162
00:15:17|0.47162
00:15:18|0.47162
00:15:19|0.47162
00:15:20|0.47162
00:15:21|0.47162
00:15:22|0.47162
00:15:23|0.47162
00:15:24|0.47162
00:15:25|0.47162
00:15:26|0.47162
00:15:27|0.47197
00:15:29|0.47197
00:15:29|0.47197
00:15:31|0.47197
00:15:32|0.47197
00:15:33|0.47197
00:15:34|0.47197
00:15:35|0.47197
00:15:36|0.4715
00:15:37|0.47157
00:15:37|0.47189
00:15:39|0.47189
00:15:40|0.47189
00:15:41|0.47189
00:15:42|0.47189
00:15:42|0.47189
00:15:44|0.47189
00:15:45|0.47189
00:15:46|0.47189
00:15:46|0.47189
00:15:48|0.47187
00:15:49|0.47151
00:15:50|0.47151
00:15:51|0.47151
00:15:52|0.47151
00:15:53|0.47153
00:15:54|0.47153
00:15:55|0.47153
00:15:56|0.47153
00:15:57|0.47153
00:15:58|0.47153
00:15:59|0.47153
00:16:00|0.47153
00:16:01|0.47153
00:16:02|0.47153
00:16:03|0.47153
00:16:04|0.47188
00:16:05|0.47153
00:16:06|0.47153
00:16:07|0.47153
00:16:08|0.47153
00:16:09|0.47185
00:16:10|0.47185
00:16:11|0.47185
00:16:12|0.47153
00:16:13|0.47197
00:16:14|0.47197
00:16:15|0.47197
00:16:16|0.47197
00:16:17|0.47197
00:16:18|0.47197
00:16:19|0.47165
00:16:20|0.47158
00:16:21|0.47158
00:16:22|0.47158
00:16:23|0.47153
00:16:24|0.47153
00:16:25|0.47153
00:16:26|0.47153
00:16:27|0.47153
00:16:28|0.47153
00:16:30|0.47153
00:16:30|0.47153
00:16:32|0.47153
00:16:33|0.47153
00:16:34|0.47153
00:16:34|0.47153
00:16:35|0.47153
00:16:37|0.47144
00:16:38|0.47144
00:16:39|0.47153
00:16:40|0.47144
00:16:41|0.47144
00:16:43|0.47153
00:16:43|0.47153
00:16:44|0.47153
00:16:45|0.47153
00:16:46|0.47153
00:16:47|0.47144
00:16:48|0.47144
00:16:49|0.47144
00:16:50|0.47144
00:16:51|0.47144
00:16:52|0.47144
00:16:53|0.47144
00:16:54|0.47144
00:16:55|0.47144
00:16:56|0.47144
00:16:57|0.47144
00:16:58|0.47144
00:16:59|0.47144
00:17:00|0.47144
00:17:01|0.47144
00:17:02|0.47144
00:17:03|0.47144
00:17:04|0.47144
00:17:05|0.47119
00:17:06|0.47143
00:17:07|0.47143
00:17:08|0.47143
00:17:09|0.47143
00:17:10|0.47144
00:17:11|0.47144
00:17:12|0.47144
00:17:13|0.47144
00:17:14|0.47144
00:17:15|0.47144
00:17:16|0.47144
00:17:17|0.47144
00:17:18|0.47144
00:17:19|0.47144
00:17:21|0.47144
00:17:22|0.47144
00:17:22|0.47144
00:17:23|0.47144
00:17:25|0.47144
00:17:25|0.47144
00:17:27|0.47144
00:17:28|0.47144
00:17:29|0.47144
00:17:30|0.47144
00:17:32|0.47144
00:17:32|0.47144
00:17:34|0.47144
00:17:35|0.47144
00:17:36|0.47144
00:17:37|0.47144
00:17:38|0.4715
00:17:39|0.4715
00:17:40|0.47144
00:17:40|0.47144
00:17:41|0.4715
00:17:43|0.47144
00:17:44|0.47119
00:17:45|0.47119
00:17:46|0.47119
00:17:47|0.47144
00:17:48|0.47144
00:17:48|0.47144
00:17:50|0.47144
00:17:51|0.47144
00:17:52|0.47144
00:17:53|0.47144
00:17:54|0.471
00:17:55|0.471
00:17:56|0.471
00:17:57|0.47101
00:17:58|0.471
00:17:59|0.47092
00:18:00|0.47092
00:18:01|0.47092
00:18:02|0.47092
00:18:03|0.47092
00:18:04|0.47092
00:18:05|0.47071
00:18:06|0.47071
00:18:07|0.47071
00:18:08|0.47013
00:18:09|0.47068
00:18:10|0.47068
00:18:11|0.47068
00:18:12|0.47068
00:18:13|0.47017
00:18:14|0.47017
00:18:15|0.47017
00:18:16|0.47017
00:18:17|0.47017
00:18:18|0.47029
00:18:19|0.47029
00:18:20|0.47029
00:18:21|0.47014
00:18:22|0.47014
00:18:23|0.4699
00:18:24|0.4699
00:18:25|0.4699
00:18:26|0.4699
00:18:27|0.46987
00:18:28|0.46987
00:18:29|0.46987
00:18:30|0.46952
00:18:32|0.46952
00:18:33|0.46952
00:18:34|0.46951
00:18:35|0.46951
00:18:36|0.46952
00:18:37|0.46952
00:18:38|0.46952
00:18:39|0.46922
00:18:40|0.46917
00:18:41|0.46917
00:18:42|0.46917
00:18:43|0.46951
00:18:44|0.46964
00:18:45|0.46978
00:18:46|0.46978
00:18:47|0.46978
00:18:48|0.4695
00:18:49|0.4695
00:18:50|0.4695
00:18:51|0.46947
00:18:52|0.46947
00:18:53|0.4695
00:18:54|0.4695
00:18:55|0.4695
00:18:56|0.4695
00:18:57|0.46916
00:18:58|0.46946
00:18:59|0.4695
00:19:00|0.4695
00:19:01|0.46962
00:19:02|0.46963
00:19:03|0.46963
00:19:04|0.46963
00:19:05|0.46963
00:19:06|0.46963
00:19:07|0.46951
00:19:08|0.46984
00:19:09|0.46936
00:19:10|0.46936
00:19:11|0.46936
00:19:12|0.46946
00:19:13|0.46946
00:19:14|0.46946
00:19:15|0.46946
00:19:16|0.46946
00:19:17|0.46946
00:19:18|0.46946
00:19:19|0.46946
00:19:20|0.46946
00:19:21|0.46946
00:19:22|0.46902
00:19:23|0.46902
00:19:24|0.46944
00:19:25|0.46946
00:19:26|0.46946
00:19:28|0.46903
00:19:28|0.46903
00:19:29|0.46903
00:19:30|0.46945
00:19:32|0.46945
00:19:32|0.46945
00:19:34|0.46945
00:19:35|0.46945
00:19:36|0.46945
00:19:37|0.46945
00:19:37|0.46945
00:19:38|0.46945
00:19:40|0.46945
00:19:41|0.46912
00:19:42|0.46903
00:19:43|0.46935
00:19:44|0.46936
00:19:45|0.46936
00:19:46|0.46941
00:19:47|0.46941
00:19:48|0.46941
00:19:49|0.46941
00:19:50|0.46941
00:19:51|0.46941
00:19:52|0.46937
00:19:53|0.46937
00:19:54|0.46937
00:19:55|0.46937
00:19:56|0.46902
00:19:57|0.46902
00:19:58|0.46937
00:19:59|0.46937
00:20:00|0.46937
00:20:01|0.46937
00:20:02|0.46935
00:20:03|0.46935
00:20:04|0.46935
00:20:06|0.46935
00:20:06|0.46935
00:20:07|0.46935
00:20:08|0.46873
00:20:09|0.46873
00:20:10|0.46885
00:20:11|0.4686
00:20:13|0.4686
00:20:14|0.46855
00:20:14|0.46855
00:20:15|0.46817
00:20:16|0.468
00:20:18|0.46788
00:20:18|0.46771
00:20:19|0.4677
00:20:21|0.46752
00:20:22|0.46758
00:20:23|0.46709
00:20:23|0.4675
00:20:25|0.46758
00:20:26|0.46712
00:20:27|0.46796
00:20:28|0.46772
00:20:29|0.46782
00:20:30|0.46782
00:20:31|0.46794
00:20:32|0.46794
00:20:34|0.46759
00:20:34|0.46794
00:20:35|0.46794
00:20:37|0.46794
00:20:38|0.46794
00:20:38|0.46794
00:20:39|0.46791
00:20:41|0.46791
00:20:42|0.46791
00:20:43|0.46791
00:20:43|0.46791
00:20:45|0.46791
00:20:46|0.46791
00:20:47|0.46791
00:20:48|0.46762
00:20:49|0.46791
00:20:50|0.46819
00:20:51|0.46819
00:20:52|0.46819
00:20:52|0.46819
00:20:54|0.46819
00:20:54|0.46819
00:20:56|0.46817
00:20:57|0.46778
00:20:58|0.46778
00:20:59|0.46778
00:20:59|0.46814
00:21:01|0.46814
00:21:02|0.46814
00:21:03|0.46814
00:21:04|0.46824
00:21:05|0.46824
00:21:05|0.46824
00:21:07|0.46824
00:21:07|0.46824
00:21:09|0.46824
00:21:10|0.46781
00:21:10|0.46824
00:21:12|0.46824
00:21:13|0.46781
00:21:14|0.46781
00:21:15|0.46781
00:21:15|0.46781
00:21:17|0.46782
00:21:18|0.46785
00:21:18|0.46788
00:21:20|0.46781
00:21:21|0.4671
00:21:22|0.46753
00:21:23|0.46764
00:21:24|0.46764
00:21:25|0.46733
00:21:26|0.46733
00:21:27|0.46702
00:21:27|0.46703
00:21:28|0.46703
00:21:30|0.46703
00:21:31|0.46703
00:21:32|0.46703
00:21:32|0.4669
00:21:34|0.4669
00:21:35|0.4669
00:21:36|0.46703
00:21:38|0.46694
00:21:38|0.46694
00:21:39|0.46694
00:21:40|0.46694
00:21:41|0.46694
00:21:42|0.46694
00:21:43|0.46693
00:21:45|0.46693
00:21:46|0.46693
00:21:47|0.46694
00:21:48|0.46694
00:21:49|0.46695
00:21:49|0.46695
00:21:51|0.46718
00:21:51|0.46693
00:21:53|0.46703
00:21:54|0.46709
00:21:55|0.46713
00:21:55|0.46714
00:21:56|0.46714
00:21:57|0.46714
00:21:58|0.46708
00:21:59|0.46708
00:22:01|0.46716
00:22:02|0.46717
00:22:03|0.46688
00:22:04|0.46749
00:22:04|0.46749
00:22:06|0.46736
00:22:06|0.46736
00:22:08|0.46736
00:22:08|0.46765
00:22:09|0.46792
00:22:10|0.468
00:22:11|0.468
00:22:12|0.468
00:22:14|0.46769
00:22:14|0.468
00:22:15|0.46829
00:22:16|0.46797
00:22:17|0.46797
00:22:18|0.46797
00:22:19|0.46797
00:22:21|0.46797
00:22:21|0.46797
00:22:23|0.46781
00:22:23|0.46819
00:22:24|0.46819
00:22:25|0.46783
00:22:26|0.46816
00:22:27|0.46816
00:22:28|0.46816
00:22:29|0.46817
00:22:30|0.46817
00:22:31|0.46817
00:22:32|0.46817
00:22:33|0.46817
00:22:35|0.46785
00:22:36|0.46785
00:22:37|0.46785
00:22:38|0.46825
00:22:39|0.46795
00:22:40|0.46795
00:22:41|0.46795
00:22:42|0.46805
00:22:43|0.46841
00:22:45|0.46841
00:22:45|0.46841
00:22:46|0.46841
00:22:47|0.46841
00:22:48|0.46841
00:22:49|0.46841
00:22:50|0.46841
00:22:51|0.46841
00:22:52|0.46841
00:22:54|0.46841
00:22:54|0.46841
00:22:56|0.46841
00:22:57|0.46841
00:22:57|0.46813
00:22:58|0.46813
00:22:59|0.4684
00:23:00|0.46841
00:23:01|0.46806
00:23:03|0.46798
00:23:04|0.46798
00:23:05|0.46798
00:23:05|0.46788
00:23:07|0.46788
00:23:07|0.46788
00:23:09|0.46788
00:23:10|0.46788
00:23:11|0.46788
00:23:13|0.46788
00:23:13|0.46788
00:23:14|0.46788
00:23:16|0.46788
00:23:16|0.46788
00:23:17|0.46846
00:23:18|0.46846
00:23:19|0.46832
00:23:21|0.46832
00:23:21|0.4685
00:23:23|0.4685
00:23:23|0.4685
00:23:25|0.4685
00:23:25|0.4685
00:23:26|0.4685
00:23:28|0.4685
00:23:29|0.4685
00:23:29|0.46824
00:23:31|0.4685
00:23:32|0.4685
00:23:33|0.4685
00:23:34|0.4685
00:23:35|0.4685
00:23:36|0.4685
00:23:38|0.4685
00:23:39|0.4685
00:23:40|0.4685
00:23:41|0.4685
00:23:42|0.4685
00:23:43|0.4685
00:23:44|0.4685
00:23:45|0.4685
00:23:46|0.4685
00:23:47|0.4685
00:23:48|0.4685
00:23:49|0.4685
00:23:50|0.46895
00:23:51|0.46895
00:23:52|0.46867
00:23:53|0.46867
00:23:54|0.46867
00:23:55|0.46867
00:23:56|0.46868
00:23:57|0.46868
00:23:58|0.46857
00:23:59|0.46857
00:24:00|0.46857
00:24:01|0.46857
00:24:02|0.46857
00:24:03|0.46857
00:24:04|0.46857
00:24:05|0.46865
00:24:06|0.46859
00:24:07|0.4686
00:24:08|0.46891
00:24:09|0.46891
00:24:10|0.46891
00:24:11|0.46891
00:24:12|0.46891
00:24:13|0.4685
00:24:14|0.4685
00:24:15|0.46877
00:24:16|0.46876
00:24:17|0.46876
00:24:18|0.46876
00:24:19|0.46876
00:24:20|0.46876
00:24:21|0.46876
00:24:22|0.46876
00:24:23|0.46876
00:24:24|0.46876
00:24:25|0.46876
00:24:26|0.46876
00:24:27|0.46876
00:24:28|0.46876
00:24:29|0.46876
00:24:30|0.46876
00:24:31|0.46876
00:24:32|0.46876
00:24:33|0.46854
00:24:34|0.46854
00:24:35|0.46854
00:24:36|0.46888
00:24:38|0.46876
00:24:38|0.46891
00:24:39|0.46891
00:24:40|0.46891
00:24:41|0.46891
00:24:42|0.46891
00:24:43|0.46891
00:24:44|0.46866
00:24:45|0.46866
00:24:46|0.46866
00:24:47|0.46913
00:24:48|0.4691
00:24:49|0.4691
00:24:50|0.46908
00:24:51|0.46908
00:24:52|0.46908
00:24:53|0.4691
00:24:54|0.4691
00:24:55|0.4694
00:24:56|0.4694
00:24:57|0.4694
00:24:58|0.4694
00:24:59|0.4694
00:25:00|0.4694
00:25:01|0.46913
00:25:02|0.46913
00:25:03|0.4691
00:25:04|0.46908
00:25:05|0.46908
00:25:06|0.46909
00:25:07|0.46909
00:25:08|0.46909
00:25:09|0.46908
00:25:10|0.46878
00:25:11|0.46878
00:25:12|0.46878
00:25:13|0.46878
00:25:14|0.46878
00:25:15|0.46878
00:25:16|0.46878
00:25:17|0.46854
00:25:18|0.46854
00:25:19|0.46867
00:25:20|0.46903
00:25:21|0.46865
00:25:22|0.46811
00:25:23|0.46809
00:25:24|0.46809
00:25:26|0.46809
00:25:26|0.46809
00:25:27|0.46809
00:25:29|0.46809
00:25:29|0.46815
00:25:30|0.46815
00:25:31|0.46815
00:25:32|0.46815
00:25:33|0.46785
00:25:35|0.46773
00:25:35|0.46773
00:25:37|0.4677
00:25:38|0.46734
00:25:39|0.46791
00:25:40|0.46791
00:25:41|0.46791
00:25:42|0.46791
00:25:43|0.46791
00:25:44|0.46791
00:25:45|0.46791
00:25:46|0.46777
00:25:47|0.46802
00:25:48|0.46802
00:25:49|0.46802
00:25:51|0.46778
00:25:51|0.46802
00:25:52|0.46802
00:25:53|0.46802
00:25:54|0.46802
00:25:55|0.46802
00:25:56|0.46802
00:25:57|0.46802
00:25:58|0.4678
00:25:59|0.4678
00:26:00|0.46802
00:26:01|0.46802
00:26:02|0.46831
00:26:03|0.46831
00:26:04|0.46831
00:26:05|0.46831
00:26:06|0.46831
00:26:07|0.46831
00:26:08|0.46831
00:26:10|0.46831
00:26:10|0.46831
00:26:12|0.46831
00:26:12|0.46845
00:26:13|0.46894
00:26:15|0.46889
00:26:16|0.46889
00:26:17|0.46889
00:26:17|0.46852
00:26:19|0.46833
00:26:20|0.46833
00:26:21|0.46836
00:26:21|0.46878
00:26:23|0.46878
00:26:24|0.46878
00:26:25|0.4688
00:26:25|0.4688
00:26:27|0.4688
00:26:28|0.4688
00:26:28|0.46846
00:26:30|0.46846
00:26:31|0.46832
00:26:31|0.46832
00:26:33|0.46832
00:26:34|0.46832
00:26:35|0.46832
00:26:36|0.46832
00:26:36|0.46832
00:26:38|0.46859
00:26:39|0.46858
00:26:41|0.46858
00:26:41|0.46808
00:26:43|0.46808
00:26:44|0.46808
00:26:45|0.46802
00:26:46|0.46873
00:26:47|0.46832
00:26:48|0.46832
00:26:49|0.46832
00:26:50|0.46832
00:26:51|0.46829
00:26:52|0.46803
00:26:53|0.46847
00:26:54|0.46847
00:26:55|0.46847
00:26:56|0.46847
00:26:57|0.46847
00:26:58|0.46847
00:26:59|0.46847
00:27:00|0.46847
00:27:01|0.46836
00:27:02|0.46836
00:27:03|0.46836
00:27:04|0.46803
00:27:05|0.46803
00:27:06|0.468
00:27:07|0.468
00:27:08|0.468
00:27:09|0.468
00:27:10|0.468
00:27:11|0.468
00:27:12|0.468
00:27:13|0.468
00:27:14|0.46814
00:27:15|0.46814
00:27:16|0.46814
00:27:17|0.46814
00:27:18|0.46801
00:27:19|0.46801
00:27:20|0.46801
00:27:21|0.46789
00:27:22|0.4679
00:27:23|0.4679
00:27:24|0.4676
00:27:25|0.46822
00:27:26|0.46822
00:27:27|0.4682
00:27:28|0.468
00:27:29|0.468
00:27:30|0.468
00:27:31|0.468
00:27:32|0.468
00:27:33|0.468
00:27:34|0.468
00:27:35|0.46738
00:27:36|0.46738
00:27:37|0.4678
00:27:38|0.46795
00:27:40|0.46796
00:27:40|0.46796
00:27:42|0.46796
00:27:43|0.46739
00:27:44|0.46739
00:27:45|0.46739
00:27:46|0.46739
00:27:48|0.46736
00:27:48|0.46705
00:27:49|0.46732
00:27:50|0.46732
00:27:52|0.46732
00:27:53|0.46739
00:27:54|0.46739
00:27:55|0.46779
00:27:56|0.46745
00:27:57|0.46776
00:27:57|0.46749
00:27:58|0.46749
00:27:59|0.46749
00:28:01|0.46749
00:28:01|0.46749
00:28:03|0.46749
00:28:04|0.46749
00:28:05|0.4674
00:28:06|0.46783
00:28:07|0.46783
00:28:07|0.46783
00:28:09|0.46796
00:28:10|0.46823
00:28:10|0.46823
00:28:12|0.46823
00:28:13|0.46823
00:28:14|0.46823
00:28:15|0.46823
00:28:15|0.46823
00:28:17|0.46821
00:28:17|0.46821
00:28:19|0.46821
00:28:19|0.46823
00:28:21|0.4682
00:28:22|0.4682
00:28:22|0.4682
00:28:24|0.4682
00:28:25|0.46876
00:28:26|0.46876
00:28:27|0.46876
00:28:28|0.46876
00:28:29|0.46876
00:28:30|0.46876
00:28:31|0.46841
00:28:32|0.46844
00:28:33|0.46842
00:28:34|0.46842
00:28:35|0.46844
00:28:36|0.46844
00:28:37|0.46844
00:28:38|0.4682
00:28:39|0.4682
00:28:40|0.4682
00:28:41|0.4682
00:28:42|0.4682
00:28:43|0.46842
00:28:44|0.46884
00:28:45|0.46915
00:28:46|0.46915
00:28:47|0.46915
00:28:48|0.46915
00:28:49|0.46915
00:28:50|0.4693
00:28:51|0.4693
00:28:52|0.4694
00:28:53|0.4694
00:28:54|0.4694
00:28:55|0.4694
00:28:56|0.46938
00:28:57|0.46938
00:28:58|0.46938
00:28:59|0.46938
00:29:00|0.46892
00:29:01|0.469
00:29:02|0.469
00:29:03|0.469
00:29:04|0.469
00:29:06|0.469
00:29:06|0.469
00:29:07|0.46901
00:29:08|0.46939
00:29:09|0.46939
00:29:10|0.46935
00:29:11|0.4694
00:29:12|0.4694
00:29:13|0.4693
00:29:14|0.4693
00:29:15|0.4693
00:29:16|0.4693
00:29:17|0.4693
00:29:18|0.4694
00:29:19|0.4694
00:29:20|0.4694
00:29:21|0.4694
00:29:22|0.4689
00:29:23|0.46883
00:29:24|0.46883
00:29:25|0.4687
00:29:26|0.4687
00:29:27|0.4687
00:29:28|0.46861
00:29:29|0.46927
00:29:30|0.46927
00:29:31|0.46927
00:29:32|0.46927
00:29:33|0.46927
00:29:34|0.46893
00:29:35|0.46893
00:29:36|0.46893
00:29:37|0.46893
00:29:38|0.46893
00:29:39|0.46893
00:29:40|0.46893
00:29:42|0.46893
00:29:42|0.46893
00:29:44|0.46893
00:29:44|0.46893
00:29:46|0.46893
00:29:47|0.46883
00:29:48|0.4692
00:29:49|0.4692
00:29:49|0.46893
00:29:51|0.46893
00:29:52|0.46893
00:29:53|0.46893
00:29:54|0.46892
00:29:55|0.46892
00:29:56|0.46893
00:29:57|0.4693
00:29:58|0.4693
00:29:59|0.4693
00:30:00|0.4693
00:30:01|0.46894
00:30:02|0.46892
00:30:03|0.46892
00:30:04|0.46892
00:30:05|0.46891
00:30:06|0.46891
00:30:08|0.46886
00:30:08|0.46886
00:30:09|0.46886
00:30:10|0.46886
00:30:11|0.46886
00:30:12|0.46886
00:30:13|0.46866
00:30:14|0.46866
00:30:15|0.46866
00:30:16|0.46866
00:30:17|0.46866
00:30:18|0.46865
00:30:19|0.46896
00:30:20|0.46907
00:30:21|0.46907
00:30:22|0.46896
00:30:23|0.46896
00:30:24|0.46896
00:30:25|0.46865
00:30:26|0.46865
00:30:28|0.46865
00:30:29|0.46865
00:30:29|0.46865
00:30:30|0.46865
00:30:31|0.46874
00:30:33|0.46886
00:30:34|0.46886
00:30:35|0.46857
00:30:35|0.46857
00:30:37|0.46857
00:30:37|0.46857
00:30:39|0.46857
00:30:40|0.46857
00:30:41|0.46858
00:30:42|0.46858
00:30:43|0.46858
00:30:45|0.46864
00:30:46|0.46866
00:30:46|0.46866
00:30:48|0.46855
00:30:49|0.46855
00:30:49|0.46855
00:30:51|0.46855
00:30:51|0.46886
00:30:53|0.46886
00:30:54|0.46886
00:30:55|0.46886
00:30:56|0.46886
00:30:56|0.46886
00:30:58|0.46886
00:30:59|0.46886
00:31:00|0.46886
00:31:00|0.46886
00:31:01|0.46886
00:31:02|0.46886
00:31:03|0.46886
00:31:04|0.46886
00:31:05|0.46867
00:31:06|0.46867
00:31:08|0.46867
00:31:08|0.46867
00:31:09|0.46867
00:31:11|0.46867
00:31:12|0.46856
00:31:13|0.46856
00:31:13|0.46859
00:31:14|0.46859
00:31:15|0.46859
00:31:17|0.46859
00:31:17|0.46859
00:31:18|0.46837
00:31:20|0.46837
00:31:20|0.4686
00:31:21|0.4686
00:31:23|0.46836
00:31:23|0.46833
00:31:25|0.46833
00:31:25|0.46833
00:31:27|0.46833
00:31:28|0.46833
00:31:29|0.46833
00:31:30|0.46855
00:31:31|0.46824
00:31:32|0.46824
00:31:33|0.46857
00:31:34|0.46857
00:31:35|0.46857
00:31:35|0.4686
00:31:37|0.4686
00:31:38|0.4686
00:31:39|0.4686
00:31:40|0.4686
00:31:41|0.46857
00:31:42|0.46857
00:31:42|0.4686
00:31:44|0.4686
00:31:45|0.4686
00:31:46|0.4686
00:31:47|0.4684
00:31:48|0.4684
00:31:49|0.4684
00:31:50|0.4684
00:31:51|0.4684
00:31:52|0.4684
00:31:53|0.4684
00:31:54|0.4684
00:31:55|0.46824
00:31:56|0.46824
00:31:57|0.46824
00:31:58|0.46824
00:31:59|0.46824
00:32:00|0.46824
00:32:01|0.4684
00:32:02|0.4684
00:32:03|0.4684
00:32:04|0.46824
00:32:05|0.4682
00:32:06|0.4682
00:32:07|0.4682
00:32:08|0.4682
00:32:09|0.4682
00:32:10|0.4682
00:32:11|0.4682
00:32:12|0.4682
00:32:13|0.46821
00:32:14|0.46821
00:32:15|0.46838
00:32:16|0.46838
00:32:17|0.46838
00:32:18|0.4682
00:32:19|0.4682
00:32:20|0.4682
00:32:21|0.4682
00:32:22|0.46838
00:32:23|0.4682
00:32:24|0.4682
00:32:25|0.4682
00:32:26|0.4682
00:32:27|0.4682
00:32:28|0.4682
00:32:29|0.4682
00:32:30|0.4682
00:32:31|0.4682
00:32:32|0.4682
00:32:33|0.4682
00:32:34|0.4682
00:32:35|0.4684
00:32:36|0.4684
00:32:37|0.4684
00:32:38|0.4684
00:32:39|0.4684
00:32:40|0.4684
00:32:41|0.4684
00:32:42|0.4684
00:32:43|0.46821
00:32:44|0.46821
00:32:46|0.4684
00:32:46|0.46821
00:32:47|0.4684
00:32:49|0.4684
00:32:50|0.46821
00:32:51|0.4684
00:32:52|0.46824
00:32:53|0.46821
00:32:54|0.46821
00:32:55|0.46822
00:32:56|0.46822
00:32:56|0.46822
00:32:58|0.46822
00:32:59|0.46822
00:32:59|0.46824
00:33:00|0.46824
00:33:01|0.46824
00:33:03|0.4682
00:33:03|0.4682
00:33:04|0.4682
00:33:06|0.4682
00:33:07|0.4682
00:33:08|0.4682
00:33:09|0.46819
00:33:09|0.4682
00:33:11|0.4682
00:33:11|0.4682
00:33:12|0.46801
00:33:14|0.4682
00:33:14|0.46798
00:33:15|0.46798
00:33:17|0.46798
00:33:17|0.46798
00:33:18|0.46816
00:33:19|0.46816
00:33:20|0.46816
00:33:21|0.46813
00:33:22|0.46813
00:33:24|0.46798
00:33:24|0.46798
00:33:25|0.46798
00:33:26|0.46798
00:33:27|0.46798
00:33:28|0.46798
00:33:29|0.46798
00:33:30|0.46798
00:33:32|0.4682
00:33:32|0.46797
00:33:33|0.46797
00:33:35|0.46798
00:33:35|0.46798
00:33:36|0.46824
00:33:37|0.46824
00:33:38|0.46824
00:33:39|0.46824
00:33:40|0.46824
00:33:42|0.4682
00:33:42|0.4682
00:33:44|0.4682
00:33:44|0.4682
00:33:45|0.4682
00:33:46|0.46806
00:33:48|0.46805
00:33:49|0.46805
00:33:49|0.46805
00:33:51|0.46805
00:33:52|0.46805
00:33:53|0.46806
00:33:55|0.46806
00:33:55|0.46806
00:33:57|0.4682
00:33:58|0.4682
00:33:58|0.4682
00:34:00|0.4682
00:34:01|0.4682
00:34:02|0.4682
00:34:02|0.4682
00:34:04|0.4682
00:34:04|0.4682
00:34:05|0.468
00:34:06|0.468
00:34:07|0.468
00:34:09|0.46824
00:34:09|0.46819
00:34:10|0.46819
00:34:12|0.46824
00:34:13|0.4686
00:34:13|0.46839
00:34:15|0.46839
00:34:16|0.4686
00:34:17|0.4686
00:34:17|0.4686
00:34:18|0.46856
00:34:20|0.46869
00:34:21|0.46905
00:34:22|0.46902
00:34:23|0.46908
00:34:23|0.46954
00:34:25|0.47
00:34:26|0.46999
00:34:27|0.46999
00:34:28|0.47084
00:34:29|0.47145
00:34:29|0.47176
00:34:31|0.47176
00:34:32|0.472
00:34:32|0.47175
00:34:34|0.47194
00:34:35|0.4715
00:34:35|0.471
00:34:37|0.471
00:34:38|0.471
00:34:39|0.47134
00:34:40|0.47134
00:34:41|0.47105
00:34:42|0.47132
00:34:43|0.47132
00:34:43|0.47086
00:34:45|0.47086
00:34:46|0.47086
00:34:47|0.47033
00:34:48|0.47033
00:34:49|0.471
00:34:50|0.47126
00:34:51|0.47171
00:34:52|0.47157
00:34:54|0.47156
00:34:54|0.47157
00:34:55|0.47157
00:34:56|0.47156
00:34:57|0.47156
00:34:58|0.47156
00:34:59|0.47156
00:35:00|0.47157
00:35:01|0.47157
00:35:02|0.47157
00:35:03|0.47158
00:35:04|0.47148
00:35:05|0.47148
00:35:06|0.47156
00:35:07|0.47231
00:35:08|0.47212
00:35:09|0.47211
00:35:10|0.47211
00:35:11|0.47182
00:35:12|0.47182
00:35:13|0.47212
00:35:14|0.47212
00:35:15|0.47212
00:35:16|0.47212
00:35:17|0.47238
00:35:18|0.47238
00:35:19|0.47238
00:35:20|0.47238
00:35:21|0.47236
00:35:22|0.47239
00:35:23|0.47237
00:35:24|0.4724
00:35:25|0.47236
00:35:26|0.47236
00:35:27|0.47236
00:35:28|0.47233
00:35:29|0.47233
00:35:30|0.47233
00:35:31|0.47201
00:35:32|0.472
00:35:33|0.47221
00:35:34|0.472
00:35:35|0.472
00:35:36|0.472
00:35:37|0.47213
00:35:38|0.47213
00:35:39|0.47192
00:35:41|0.47192
00:35:42|0.47192
00:35:42|0.47184
00:35:44|0.47184
00:35:44|0.47191
00:35:45|0.47195
00:35:46|0.47195
00:35:48|0.47212
00:35:49|0.47212
00:35:50|0.47197
00:35:51|0.47197
00:35:52|0.47197
00:35:53|0.47197
00:35:54|0.47197
00:35:55|0.47199
00:35:56|0.47199
00:35:57|0.47199
00:35:58|0.47199
00:35:59|0.472
00:36:01|0.472
00:36:01|0.47203
00:36:02|0.47203
00:36:03|0.47224
00:36:04|0.47236
00:36:05|0.47236
00:36:06|0.47236
00:36:07|0.47236
00:36:08|0.47271
00:36:09|0.47303
00:36:10|0.47304
00:36:11|0.47304
00:36:12|0.4731
00:36:13|0.4731
00:36:14|0.47236
00:36:15|0.47276
00:36:17|0.47276
00:36:17|0.47276
00:36:18|0.47267
00:36:19|0.47309
00:36:20|0.47309
00:36:22|0.47306
00:36:22|0.47306
00:36:23|0.47322
00:36:24|0.4733
00:36:25|0.47321
00:36:26|0.4732
00:36:27|0.4734
00:36:28|0.4735
00:36:29|0.4735
00:36:30|0.4735
00:36:31|0.4735
00:36:32|0.4735
00:36:33|0.47347
00:36:34|0.47347
00:36:35|0.4735
00:36:36|0.4735
00:36:37|0.4735
00:36:38|0.4735
00:36:39|0.4735
00:36:40|0.47347
00:36:41|0.47347
00:36:43|0.47321
00:36:43|0.47321
00:36:44|0.47341
00:36:45|0.47341
00:36:46|0.47341
00:36:47|0.47341
00:36:49|0.4734
00:36:50|0.4734
00:36:51|0.47321
00:36:52|0.47321
00:36:53|0.4732
00:36:54|0.4732
00:36:56|0.4732
00:36:56|0.4732
00:36:57|0.4732
00:36:58|0.4732
00:36:59|0.47324
00:37:00|0.47283
00:37:01|0.47283
00:37:02|0.47283
00:37:03|0.47278
00:37:04|0.47256
00:37:05|0.47256
00:37:06|0.47256
00:37:08|0.47238
00:37:09|0.47238
00:37:10|0.47238
00:37:10|0.47238
00:37:12|0.47238
00:37:12|0.47238
00:37:13|0.47271
00:37:14|0.47279
00:37:16|0.47279
00:37:16|0.47279
00:37:18|0.47266
00:37:18|0.47266
00:37:19|0.47266
00:37:20|0.47301
00:37:22|0.47301
00:37:23|0.47301
00:37:24|0.47301
00:37:24|0.4727
00:37:25|0.4727
00:37:27|0.4727
00:37:28|0.47278
00:37:28|0.47278
00:37:30|0.4731
00:37:30|0.4731
00:37:31|0.47278
00:37:32|0.47278
00:37:34|0.47278
00:37:35|0.47309
00:37:35|0.47309
00:37:36|0.4732
00:37:37|0.4732
00:37:38|0.4732
00:37:39|0.4732
00:37:40|0.4732
00:37:41|0.4732
00:37:42|0.4732
00:37:43|0.4732
00:37:44|0.4732
00:37:45|0.4732
00:37:46|0.4732
00:37:47|0.4732
00:37:49|0.4732
00:37:50|0.4732
00:37:51|0.4732
00:37:53|0.47308
00:37:53|0.47308
00:37:54|0.47308
00:37:55|0.47308
00:37:56|0.47317
00:37:57|0.47317
00:37:58|0.47308
00:37:59|0.47308
00:38:01|0.47308
00:38:01|0.47327
00:38:03|0.47311
00:38:04|0.47311
00:38:04|0.47326
00:38:06|0.47325
00:38:07|0.47325
00:38:07|0.47325
00:38:09|0.4731
00:38:09|0.47325
00:38:11|0.47325
00:38:12|0.47325
00:38:12|0.47325
00:38:13|0.47325
00:38:14|0.47325
00:38:16|0.47325
00:38:16|0.47325
00:38:17|0.47325
00:38:19|0.47325
00:38:20|0.47325
00:38:20|0.4731
00:38:21|0.4731
00:38:22|0.4731
00:38:23|0.47325
00:38:25|0.47325
00:38:26|0.47325
00:38:27|0.47325
00:38:27|0.47325
00:38:28|0.47325
00:38:29|0.47325
00:38:31|0.47325
00:38:31|0.47325
00:38:33|0.47325
00:38:34|0.47325
00:38:34|0.47325
00:38:35|0.47325
00:38:36|0.47311
00:38:37|0.47311
00:38:39|0.47313
00:38:39|0.47313
00:38:40|0.47313
00:38:41|0.47325
00:38:43|0.47308
00:38:43|0.47308
00:38:44|0.47324
00:38:45|0.47324
00:38:46|0.47324
00:38:48|0.47298
00:38:48|0.47298
00:38:49|0.47298
00:38:51|0.47298
00:38:52|0.47298
00:38:53|0.47299
00:38:55|0.47295
00:38:55|0.47318
00:38:56|0.47318
00:38:57|0.47318
00:38:58|0.47319
00:38:59|0.47318
00:39:01|0.47298
00:39:01|0.4732
00:39:03|0.4732
00:39:03|0.4732
00:39:05|0.4732
00:39:05|0.47324
00:39:06|0.47324
00:39:07|0.47324
00:39:08|0.47324
00:39:09|0.47302
00:39:11|0.47293
00:39:12|0.47275
00:39:12|0.47275
00:39:13|0.47251
00:39:14|0.47251
00:39:15|0.47238
00:39:17|0.47238
00:39:18|0.47233
00:39:18|0.47256
00:39:20|0.47256
00:39:21|0.47256
00:39:21|0.47256
00:39:22|0.47256
00:39:24|0.47256
00:39:24|0.47256
00:39:25|0.47256
00:39:26|0.47295
00:39:28|0.47295
00:39:28|0.47295
00:39:29|0.47295
00:39:30|0.47287
00:39:32|0.47287
00:39:33|0.47287
00:39:33|0.47287
00:39:35|0.47287
00:39:35|0.47258
00:39:36|0.47258
00:39:38|0.47258
00:39:38|0.47258
00:39:39|0.47279
00:39:41|0.47256
00:39:41|0.47303
00:39:43|0.47303
00:39:43|0.47263
00:39:45|0.47263
00:39:45|0.47289
00:39:46|0.47289
00:39:48|0.47289
00:39:48|0.47288
00:39:49|0.47288
00:39:50|0.47288
00:39:52|0.47288
00:39:54|0.47288
00:39:55|0.47288
00:39:55|0.47288
00:39:57|0.47288
00:39:58|0.47288
00:39:59|0.47288
00:39:59|0.47262
00:40:01|0.47262
00:40:01|0.47258
00:40:03|0.47263
00:40:04|0.47263
00:40:04|0.47262
00:40:06|0.47263
00:40:06|0.4728
00:40:08|0.4728
00:40:08|0.4728
00:40:09|0.4728
00:40:10|0.4728
00:40:11|0.47288
00:40:12|0.47288
00:40:13|0.47288
00:40:15|0.47272
00:40:15|0.473
00:40:16|0.473
00:40:17|0.473
00:40:18|0.473
00:40:19|0.473
00:40:21|0.473
00:40:21|0.473
00:40:22|0.473
00:40:23|0.473
00:40:24|0.47302
00:40:26|0.47308
00:40:27|0.47308
00:40:27|0.47302
00:40:29|0.47302
00:40:30|0.4731
00:40:31|0.4731
00:40:32|0.47301
00:40:32|0.47302
00:40:34|0.47302
00:40:34|0.47302
00:40:36|0.47302
00:40:37|0.47302
00:40:38|0.47302
00:40:39|0.47338
00:40:39|0.47338
00:40:41|0.47345
00:40:42|0.47345
00:40:43|0.47345
00:40:44|0.47345
00:40:45|0.4735
00:40:45|0.4735
00:40:46|0.4735
00:40:48|0.4735
00:40:48|0.4735
00:40:49|0.4735
00:40:51|0.4735
00:40:51|0.4735
00:40:53|0.4735
00:40:55|0.4735
00:40:55|0.4735
00:40:57|0.4735
00:40:58|0.4735
00:40:59|0.47354
00:40:59|0.47354
00:41:00|0.47354
00:41:02|0.47354
00:41:03|0.47354
00:41:04|0.47354
00:41:05|0.4736
00:41:06|0.4736
00:41:06|0.47399
00:41:08|0.47399
00:41:09|0.47399
00:41:10|0.47399
00:41:10|0.47398
00:41:11|0.47398
00:41:13|0.4735
00:41:14|0.4735
00:41:15|0.47393
00:41:16|0.47399
00:41:17|0.47399
00:41:18|0.47426
00:41:18|0.47437
00:41:20|0.47439
00:41:21|0.47413
00:41:21|0.47413
00:41:22|0.4744
00:41:24|0.4744
00:41:24|0.47407
00:41:25|0.47435
00:41:27|0.47443
00:41:28|0.47443
00:41:29|0.47443
00:41:30|0.47443
00:41:31|0.47441
00:41:32|0.47441
00:41:32|0.47441
00:41:34|0.47443
00:41:35|0.47443
00:41:35|0.47443
00:41:37|0.47443
00:41:37|0.47417
00:41:38|0.474
00:41:39|0.47436
00:41:40|0.47436
00:41:42|0.47436
00:41:43|0.47436
00:41:43|0.47399
00:41:44|0.47399
00:41:45|0.47399
00:41:46|0.47421
00:41:48|0.47421
00:41:48|0.47421
00:41:49|0.47449
00:41:50|0.47449
00:41:51|0.47446
00:41:52|0.47446
00:41:54|0.47446
00:41:55|0.47446
00:41:56|0.47421
00:41:58|0.47421
00:41:58|0.47421
00:41:59|0.47421
00:42:00|0.47421
00:42:01|0.47421
00:42:02|0.47421
00:42:03|0.47422
00:42:04|0.47422
00:42:05|0.47411
00:42:06|0.47429
00:42:07|0.47421
00:42:08|0.47421
00:42:09|0.47421
00:42:10|0.47421
00:42:11|0.47421
00:42:12|0.47421
00:42:13|0.47421
00:42:14|0.47409
00:42:15|0.47409
00:42:16|0.47409
00:42:17|0.47409
00:42:18|0.47409
00:42:19|0.4744
00:42:20|0.4744
00:42:21|0.4744
00:42:22|0.4744
00:42:23|0.47444
00:42:24|0.47446
00:42:25|0.47449
00:42:26|0.4744
00:42:27|0.47449
00:42:28|0.47449
00:42:29|0.47418
00:42:30|0.47418
00:42:31|0.47418
00:42:32|0.47418
00:42:33|0.47418
00:42:34|0.47418
00:42:35|0.47418
00:42:36|0.47448
00:42:37|0.47448
00:42:38|0.47448
00:42:39|0.47424
00:42:40|0.47424
00:42:41|0.47424
00:42:42|0.47451
00:42:43|0.47474
00:42:44|0.47454
00:42:45|0.47454
00:42:46|0.4748
00:42:47|0.4748
00:42:48|0.47485
00:42:49|0.47485
00:42:50|0.47485
00:42:51|0.47485
00:42:52|0.47501
00:42:53|0.47512
00:42:54|0.47532
00:42:55|0.47524
00:42:57|0.47595
00:42:58|0.47623
00:42:59|0.47604
00:43:00|0.47604
00:43:01|0.47647
00:43:02|0.47646
00:43:03|0.47595
00:43:04|0.47653
00:43:05|0.47653
00:43:06|0.47673
00:43:07|0.477
00:43:08|0.47705
00:43:09|0.47702
00:43:10|0.4775
00:43:11|0.47759
00:43:12|0.4787
00:43:13|0.47802
00:43:14|0.47802
00:43:15|0.47769
00:43:16|0.47769
00:43:17|0.47942
00:43:18|0.47881
00:43:19|0.47923
00:43:20|0.47919
00:43:21|0.4791
00:43:23|0.478
00:43:23|0.47784
00:43:24|0.47834
00:43:25|0.47769
00:43:26|0.47769
00:43:27|0.47758
00:43:28|0.47758
00:43:29|0.47736
00:43:30|0.47725
00:43:31|0.47728
00:43:32|0.47728
00:43:33|0.47728
00:43:34|0.47731
00:43:35|0.47702
00:43:36|0.477
00:43:37|0.47682
00:43:38|0.47728
00:43:40|0.47738
00:43:41|0.47738
00:43:41|0.47708
00:43:42|0.47683
00:43:43|0.477
00:43:45|0.477
00:43:45|0.47683
00:43:46|0.47683
00:43:47|0.47728
00:43:48|0.47728
00:43:49|0.47727
00:43:50|0.47698
00:43:51|0.47698
00:43:53|0.47698
00:43:54|0.47698
00:43:54|0.47723
00:43:56|0.47723
00:43:57|0.47723
00:43:58|0.47728
00:43:59|0.47728
00:44:00|0.477
00:44:01|0.47684
00:44:02|0.47684
00:44:03|0.47684
00:44:04|0.47684
00:44:05|0.47684
00:44:06|0.47684
00:44:07|0.47769
00:44:08|0.47795
00:44:09|0.47795
00:44:10|0.47795
00:44:11|0.47795
00:44:12|0.47797
00:44:13|0.47806
00:44:14|0.478
00:44:15|0.478
00:44:16|0.478
00:44:17|0.478
00:44:18|0.47799
00:44:19|0.47799
00:44:20|0.47799
00:44:21|0.478
00:44:22|0.47799
00:44:23|0.47799
00:44:24|0.47799
00:44:25|0.47799
00:44:27|0.47789
00:44:27|0.47799
00:44:28|0.47799
00:44:29|0.47799
00:44:30|0.47789
00:44:31|0.47789
00:44:32|0.47789
00:44:33|0.47789
00:44:34|0.47789
00:44:35|0.47799
00:44:36|0.47799
00:44:37|0.47799
00:44:38|0.47799
00:44:39|0.47799
00:44:40|0.47799
00:44:41|0.47799
00:44:42|0.47799
00:44:43|0.47799
00:44:44|0.47799
00:44:45|0.47799
00:44:46|0.4786
00:44:47|0.4786
00:44:48|0.4786
00:44:49|0.47858
00:44:50|0.4786
00:44:51|0.4786
00:44:52|0.4786
00:44:53|0.4786
00:44:54|0.4786
00:44:55|0.47824
00:44:56|0.47824
00:44:58|0.47955
00:44:59|0.47915
00:45:00|0.47915
00:45:01|0.47897
00:45:02|0.47885
00:45:03|0.47885
00:45:04|0.47885
00:45:04|0.47885
00:45:06|0.47885
00:45:07|0.47885
00:45:08|0.47885
00:45:09|0.47885
00:45:10|0.47885
00:45:11|0.47885
00:45:12|0.47918
00:45:13|0.47918
00:45:14|0.47922
00:45:15|0.47928
00:45:15|0.47928
00:45:17|0.4792
00:45:18|0.47918
00:45:19|0.4791
00:45:20|0.4791
00:45:21|0.47922
00:45:21|0.47922
00:45:23|0.47932
00:45:24|0.47868
00:45:25|0.4795
00:45:26|0.47928
00:45:27|0.47929
00:45:28|0.47928
00:45:29|0.47955
00:45:30|0.48
00:45:31|0.48
00:45:32|0.48
00:45:33|0.48001
00:45:34|0.48013
00:45:35|0.48013
00:45:36|0.48079
00:45:37|0.481
00:45:38|0.481
00:45:39|0.481
00:45:39|0.48099
00:45:41|0.48099
00:45:41|0.48097
00:45:42|0.48099
00:45:44|0.48059
00:45:45|0.4806
00:45:45|0.48013
00:45:47|0.48001
00:45:48|0.48001
00:45:49|0.48053
00:45:49|0.48053
00:45:51|0.48081
00:45:51|0.48081
00:45:52|0.48092
00:45:54|0.48092
00:45:55|0.48092
00:45:56|0.48
00:45:56|0.48
00:45:58|0.48044
00:45:59|0.48
00:46:00|0.48
00:46:02|0.48
00:46:02|0.48
00:46:03|0.48035
00:46:05|0.48035
00:46:05|0.48001
00:46:06|0.48001
00:46:08|0.48001
00:46:09|0.48
00:46:10|0.48
00:46:11|0.48
00:46:12|0.48
00:46:13|0.48032
00:46:14|0.48001
00:46:15|0.48001
00:46:16|0.48
00:46:16|0.48
00:46:18|0.4796
00:46:19|0.4796
00:46:20|0.479
00:46:21|0.479
00:46:22|0.479
00:46:23|0.47902
00:46:24|0.47902
00:46:25|0.47962
00:46:25|0.47934
00:46:26|0.47934
00:46:28|0.47934
00:46:29|0.47937
00:46:30|0.47937
00:46:31|0.47937
00:46:32|0.47965
00:46:33|0.47937
00:46:34|0.47969
00:46:35|0.47983
00:46:36|0.48006
00:46:37|0.48038
00:46:38|0.48038
00:46:39|0.48038
00:46:40|0.48038
00:46:41|0.48037
00:46:42|0.48037
00:46:43|0.48037
00:46:44|0.48037
00:46:45|0.48046
00:46:46|0.48012
00:46:47|0.48037
00:46:49|0.48037
00:46:49|0.48012
00:46:50|0.48043
00:46:51|0.48011
00:46:52|0.48012
00:46:53|0.48012
00:46:54|0.48012
00:46:55|0.48014
00:46:56|0.48044
00:46:57|0.48038
00:46:59|0.48023
00:47:00|0.48017
00:47:01|0.48017
00:47:02|0.48017
00:47:03|0.48017
00:47:04|0.4805
00:47:06|0.481
00:47:06|0.481
00:47:07|0.48056
00:47:08|0.48096
00:47:10|0.481
00:47:10|0.48137
00:47:12|0.4815
00:47:13|0.48149
00:47:13|0.48149
00:47:14|0.48121
00:47:16|0.48121
00:47:17|0.48122
00:47:18|0.48121
00:47:19|0.48153
00:47:20|0.48166
00:47:21|0.48165
00:47:21|0.48168
00:47:23|0.482
00:47:23|0.482
00:47:25|0.482
00:47:26|0.48259
00:47:27|0.48256
00:47:28|0.48258
00:47:29|0.48248
00:47:30|0.48192
00:47:31|0.4819
00:47:31|0.48215
00:47:33|0.48214
00:47:34|0.48288
00:47:34|0.48162
00:47:35|0.48133
00:47:37|0.48133
00:47:38|0.48177
00:47:38|0.4817
00:47:39|0.48167
00:47:40|0.48172
00:47:41|0.48092
00:47:42|0.48117
00:47:43|0.48109
00:47:45|0.48111
00:47:45|0.48111
00:47:47|0.4811
00:47:48|0.4811
00:47:49|0.48041
00:47:49|0.48128
00:47:51|0.48128
00:47:52|0.48128
00:47:53|0.4811
00:47:54|0.48113
00:47:55|0.48113
00:47:56|0.48075
00:47:56|0.48075
00:47:58|0.48075
00:47:59|0.48075
00:48:00|0.48063
00:48:01|0.48063
00:48:02|0.48063
00:48:04|0.48092
00:48:04|0.48092
00:48:05|0.48101
00:48:06|0.48101
00:48:07|0.48101
00:48:08|0.48101
00:48:09|0.48159
00:48:10|0.48159
00:48:11|0.48093
00:48:12|0.48076
00:48:13|0.48076
00:48:14|0.48072
00:48:15|0.48072
00:48:16|0.48072
00:48:17|0.48072
00:48:18|0.48072
00:48:19|0.48072
00:48:20|0.48072
00:48:21|0.48117
00:48:22|0.48117
00:48:23|0.48122
00:48:24|0.48129
00:48:25|0.48129
00:48:26|0.48103
00:48:27|0.48103
00:48:28|0.48102
00:48:29|0.48102
00:48:30|0.48102
00:48:31|0.48102
00:48:32|0.4811
00:48:33|0.4811
00:48:34|0.4811
00:48:35|0.48103
00:48:36|0.48103
00:48:37|0.48109
00:48:38|0.481
00:48:39|0.481
00:48:40|0.48109
00:48:41|0.48109
00:48:42|0.48109
00:48:43|0.481
00:48:44|0.481
00:48:45|0.4811
00:48:46|0.4811
00:48:47|0.48102
00:48:48|0.48122
00:48:49|0.48122
00:48:50|0.48122
00:48:51|0.48122
00:48:52|0.48122
00:48:53|0.48122
00:48:54|0.4811
00:48:55|0.4811
00:48:56|0.4811
00:48:57|0.48139
00:48:58|0.48139
00:48:59|0.48139
00:49:01|0.48139
00:49:02|0.48159
00:49:03|0.48139
00:49:04|0.48139
00:49:05|0.48166
00:49:07|0.48166
00:49:08|0.48166
00:49:08|0.48177
00:49:09|0.48177
00:49:10|0.48206
00:49:12|0.48261
00:49:13|0.48272
00:49:14|0.48259
00:49:15|0.48286
00:49:16|0.48287
00:49:17|0.483
00:49:17|0.48298
00:49:19|0.48234
00:49:20|0.48288
00:49:20|0.48289
00:49:21|0.48284
00:49:22|0.48284
00:49:24|0.48253
00:49:24|0.48253
00:49:26|0.48247
00:49:26|0.48247
00:49:27|0.48288
00:49:28|0.48288
00:49:29|0.48288
00:49:31|0.48253
00:49:32|0.48284
00:49:32|0.48284
00:49:33|0.4826
00:49:34|0.48288
00:49:36|0.48183
00:49:36|0.48284
00:49:37|0.48284
00:49:38|0.483
00:49:39|0.48267
00:49:40|0.48298
00:49:41|0.48285
00:49:42|0.483
00:49:44|0.483
00:49:44|0.48284
00:49:46|0.48287
00:49:46|0.48285
00:49:47|0.48286
00:49:48|0.48286
00:49:49|0.48286
00:49:50|0.48285
00:49:52|0.48285
00:49:52|0.48285
00:49:53|0.48253
00:49:54|0.4825
00:49:55|0.4827
00:49:56|0.4825
00:49:58|0.48208
00:49:58|0.48208
00:50:00|0.48208
00:50:00|0.482
00:50:02|0.48095
00:50:03|0.48135
00:50:04|0.48074
00:50:06|0.48124
00:50:06|0.48124
00:50:07|0.48099
00:50:08|0.48111
00:50:10|0.48098
00:50:10|0.4806
00:50:12|0.48126
00:50:12|0.48066
00:50:13|0.48105
00:50:14|0.48091
00:50:16|0.48091
00:50:17|0.48084
00:50:18|0.4806
00:50:18|0.48108
00:50:19|0.48108
00:50:21|0.4812
00:50:21|0.4812
00:50:23|0.4812
00:50:23|0.4812
00:50:24|0.4812
00:50:25|0.4812
00:50:26|0.48116
00:50:27|0.48119
00:50:28|0.48119
00:50:29|0.48119
00:50:31|0.48119
00:50:31|0.48119
00:50:32|0.48143
00:50:33|0.48143
00:50:35|0.48143
00:50:35|0.48143
00:50:37|0.48158
00:50:38|0.48157
00:50:38|0.48157
00:50:39|0.48157
00:50:40|0.48157
00:50:42|0.48157
00:50:42|0.48116
00:50:43|0.48116
00:50:44|0.48148
00:50:45|0.48156
00:50:47|0.48156
00:50:47|0.48156
00:50:48|0.48143
00:50:49|0.48143
00:50:50|0.4815
00:50:51|0.48178
00:50:52|0.48178
00:50:53|0.48178
00:50:54|0.48178
00:50:55|0.48184
00:50:57|0.48184
00:50:57|0.48184
00:50:58|0.48184
00:51:00|0.48178
00:51:01|0.48178
00:51:02|0.48178
00:51:03|0.48156
00:51:04|0.48148
00:51:05|0.48148
00:51:06|0.48178
00:51:07|0.48178
00:51:08|0.48178
00:51:09|0.4815
00:51:11|0.4815
00:51:11|0.4815
00:51:12|0.48179
00:51:13|0.48152
00:51:14|0.48152
00:51:15|0.48152
00:51:16|0.48153
00:51:17|0.48153
00:51:18|0.48179
00:51:19|0.48179
00:51:20|0.48179
00:51:21|0.48178
00:51:22|0.4815
00:51:23|0.4815
00:51:24|0.4815
00:51:25|0.4815
00:51:26|0.4815
00:51:27|0.48151
00:51:28|0.48151
00:51:29|0.48151
00:51:30|0.48151
00:51:31|0.48151
00:51:32|0.4815
00:51:33|0.4815
00:51:34|0.48175
00:51:36|0.4815
00:51:36|0.4815
00:51:37|0.4815
00:51:38|0.4815
00:51:39|0.4815
00:51:41|0.4815
00:51:42|0.48077
00:51:43|0.48085
00:51:44|0.48085
00:51:45|0.48084
00:51:46|0.48084
00:51:47|0.48084
00:51:48|0.48084
00:51:49|0.48089
00:51:50|0.48089
00:51:51|0.48089
00:51:52|0.48044
00:51:53|0.48047
00:51:53|0.48047
00:51:55|0.48019
00:51:56|0.48019
00:51:56|0.4801
00:51:58|0.48008
00:51:59|0.48
00:52:00|0.48
00:52:01|0.47997
00:52:02|0.47986
00:52:03|0.47998
00:52:05|0.48023
00:52:05|0.48023
00:52:06|0.48046
00:52:08|0.48031
00:52:09|0.48081
00:52:10|0.48081
00:52:11|0.48081
00:52:12|0.48081
00:52:13|0.48084
00:52:14|0.48084
00:52:15|0.48084
00:52:15|0.48084
00:52:16|0.4806
00:52:18|0.48084
00:52:19|0.48064
00:52:20|0.48064
00:52:21|0.48064
00:52:22|0.48095
00:52:23|0.48095
00:52:24|0.48065
00:52:25|0.48062
00:52:26|0.48053
00:52:27|0.48053
00:52:28|0.48019
00:52:29|0.48019
00:52:30|0.48031
00:52:31|0.48024
00:52:32|0.48024
00:52:33|0.48014
00:52:34|0.47984
00:52:35|0.48
00:52:36|0.48
00:52:37|0.48
00:52:38|0.48
00:52:39|0.47999
00:52:40|0.48
00:52:41|0.48
00:52:42|0.47999
00:52:43|0.47999
00:52:44|0.47999
00:52:45|0.48
00:52:46|0.48
00:52:47|0.48
00:52:48|0.48
00:52:49|0.48
00:52:50|0.4798
00:52:51|0.4798
00:52:52|0.4798
00:52:53|0.4798
00:52:54|0.47981
00:52:55|0.47981
00:52:56|0.4798
00:52:57|0.47999
00:52:58|0.47999
00:52:59|0.4798
00:53:00|0.4798
00:53:01|0.4798
00:53:02|0.47982
00:53:03|0.47982
00:53:04|0.47996
00:53:06|0.47995
00:53:06|0.4798
00:53:07|0.4798
00:53:08|0.47995
00:53:09|0.47995
00:53:10|0.47995
00:53:11|0.4798
00:53:12|0.4798
00:53:13|0.4798
00:53:14|0.47993
00:53:16|0.4798
00:53:16|0.4798
00:53:17|0.4798
00:53:18|0.4798
00:53:19|0.4798
00:53:21|0.47958
00:53:22|0.47958
00:53:23|0.47958
00:53:24|0.47959
00:53:24|0.47959
00:53:26|0.47959
00:53:27|0.47956
00:53:28|0.47908
00:53:29|0.479
00:53:30|0.479
00:53:31|0.479
00:53:32|0.47952
00:53:33|0.47956
00:53:34|0.47976
00:53:35|0.47946
00:53:36|0.47946
00:53:37|0.47946
00:53:38|0.47946
00:53:39|0.47946
00:53:40|0.47955
00:53:41|0.47955
00:53:42|0.47956
00:53:43|0.47955
00:53:44|0.47955
00:53:45|0.47955
00:53:46|0.47955
00:53:47|0.47932
00:53:48|0.47932
00:53:49|0.47932
00:53:50|0.47932
00:53:51|0.47932
00:53:52|0.47932
00:53:53|0.47932
00:53:54|0.47932
00:53:55|0.479
00:53:56|0.479
00:53:57|0.479
00:53:58|0.47953
00:53:59|0.47955
00:54:00|0.47955
00:54:01|0.47943
00:54:02|0.47943
00:54:03|0.47943
00:54:04|0.47957
00:54:05|0.47956
00:54:06|0.47942
00:54:08|0.47942
00:54:09|0.47952
00:54:09|0.4793
00:54:11|0.47962
00:54:12|0.47962
00:54:13|0.47952
00:54:14|0.47925
00:54:15|0.47908
00:54:16|0.47935
00:54:17|0.47962
00:54:18|0.47962
00:54:19|0.47962
00:54:20|0.47962
00:54:21|0.47937
00:54:22|0.47928
00:54:23|0.479
00:54:24|0.479
00:54:25|0.479
00:54:26|0.479
00:54:27|0.479
00:54:28|0.4792
00:54:29|0.47928
00:54:30|0.47928
00:54:31|0.47928
00:54:32|0.47903
00:54:33|0.47903
00:54:34|0.47926
00:54:35|0.47926
00:54:37|0.47926
00:54:37|0.47926
00:54:38|0.47926
00:54:39|0.47926
00:54:40|0.47926
00:54:41|0.47926
00:54:42|0.47926
00:54:43|0.47904
00:54:44|0.47904
00:54:45|0.47924
00:54:46|0.47924
00:54:47|0.47924
00:54:48|0.47924
00:54:49|0.47924
00:54:50|0.47926
00:54:51|0.47926
00:54:52|0.47926
00:54:53|0.47926
00:54:54|0.47926
00:54:55|0.47926
00:54:56|0.47926
00:54:57|0.47955
00:54:58|0.47939
00:54:59|0.47982
00:55:00|0.47958
00:55:01|0.47958
00:55:02|0.47958
00:55:03|0.47958
00:55:04|0.47958
00:55:05|0.47958
00:55:07|0.47958
00:55:07|0.47982
00:55:09|0.47982
00:55:10|0.47961
00:55:11|0.47961
00:55:12|0.47961
00:55:13|0.47959
00:55:14|0.47959
00:55:15|0.47959
00:55:16|0.47959
00:55:17|0.47959
00:55:18|0.47959
00:55:18|0.47986
00:55:20|0.47986
00:55:21|0.47986
00:55:22|0.47986
00:55:23|0.47999
00:55:25|0.47964
00:55:25|0.47964
00:55:26|0.47964
00:55:27|0.48
00:55:28|0.48
00:55:29|0.48
00:55:30|0.48
00:55:31|0.48
00:55:32|0.48
00:55:33|0.48
00:55:34|0.48
00:55:35|0.48
00:55:36|0.48
00:55:37|0.48022
00:55:38|0.48022
00:55:39|0.48022
00:55:40|0.48022
00:55:41|0.48022
00:55:42|0.48022
00:55:43|0.48
00:55:44|0.48
00:55:45|0.48
00:55:46|0.48
00:55:47|0.48
00:55:49|0.48
00:55:50|0.48
00:55:51|0.47986
00:55:51|0.47986
00:55:52|0.47986
00:55:53|0.47986
00:55:54|0.47986
00:55:55|0.48
00:55:56|0.47941
00:55:57|0.47933
00:55:58|0.47925
00:56:00|0.47924
00:56:00|0.47924
00:56:02|0.47924
00:56:02|0.47951
00:56:03|0.47912
00:56:05|0.47903
00:56:05|0.47935
00:56:06|0.47904
00:56:08|0.47904
00:56:09|0.47904
00:56:10|0.47942
00:56:12|0.47942
00:56:12|0.47942
00:56:13|0.47942
00:56:14|0.47942
00:56:15|0.47942
00:56:16|0.47942
00:56:17|0.47948
00:56:18|0.47976
00:56:19|0.47942
00:56:20|0.47942
00:56:21|0.47942
00:56:22|0.47942
00:56:23|0.47942
00:56:24|0.4795
00:56:25|0.47971
00:56:26|0.47971
00:56:27|0.47971
00:56:28|0.47942
00:56:29|0.47942
00:56:30|0.47942
00:56:31|0.47942
00:56:32|0.47974
00:56:33|0.47974
00:56:34|0.47974
00:56:35|0.47941
00:56:36|0.47941
00:56:37|0.47941
00:56:38|0.47919
00:56:39|0.47905
00:56:40|0.47905
00:56:42|0.479
00:56:43|0.479
00:56:44|0.47901
00:56:45|0.47901
00:56:46|0.47901
00:56:46|0.47901
00:56:48|0.47901
00:56:49|0.47901
00:56:50|0.47901
00:56:51|0.479
00:56:52|0.479
00:56:52|0.47934
00:56:54|0.47903
00:56:55|0.479
00:56:56|0.479
00:56:56|0.479
00:56:58|0.479
00:56:59|0.479
00:57:00|0.47763
00:57:01|0.4781
00:57:01|0.47786
00:57:03|0.47786
00:57:04|0.47798
00:57:05|0.47814
00:57:05|0.47814
00:57:07|0.47828
00:57:07|0.4779
00:57:09|0.47798
00:57:10|0.47798
00:57:11|0.47805
00:57:13|0.47758
00:57:13|0.47758
00:57:15|0.47782
00:57:16|0.47767
00:57:17|0.47758
00:57:18|0.47758
00:57:19|0.47758
00:57:20|0.47759
00:57:21|0.47767
00:57:22|0.47758
00:57:23|0.47758
00:57:24|0.4776
00:57:25|0.47749
00:57:26|0.47749
00:57:27|0.47749
00:57:28|0.47749
00:57:29|0.47747
00:57:30|0.47749
00:57:31|0.47757
00:57:32|0.47757
00:57:33|0.47755
00:57:34|0.47755
00:57:35|0.47749
00:57:36|0.47755
00:57:37|0.47755
00:57:38|0.47755
00:57:39|0.47706
00:57:40|0.47731
00:57:41|0.47696
00:57:41|0.47664
00:57:43|0.4765
00:57:44|0.4765
00:57:44|0.47736
00:57:46|0.477
00:57:46|0.477
00:57:48|0.47698
00:57:49|0.47696
00:57:50|0.47696
00:57:50|0.47696
00:57:52|0.47696
00:57:53|0.47696
00:57:54|0.47696
00:57:55|0.47696
00:57:56|0.47696
00:57:57|0.47696
00:57:58|0.47696
00:57:59|0.47696
00:57:59|0.47696
00:58:01|0.47696
00:58:02|0.47696
00:58:03|0.47654
00:58:04|0.47687
00:58:05|0.47657
00:58:06|0.47657
00:58:07|0.47657
00:58:07|0.47657
00:58:09|0.47692
00:58:10|0.47687
00:58:12|0.47692
00:58:12|0.47692
00:58:14|0.47696
00:58:15|0.47696
00:58:16|0.47696
00:58:17|0.47696
00:58:18|0.47696
00:58:19|0.47696
00:58:19|0.47696
00:58:20|0.4776
00:58:22|0.47813
00:58:23|0.47773
00:58:24|0.47732
00:58:25|0.47754
00:58:25|0.47754
00:58:26|0.47753
00:58:28|0.47745
00:58:29|0.47745
00:58:30|0.47745
00:58:31|0.47745
00:58:31|0.47754
00:58:33|0.47754
00:58:34|0.47754
00:58:35|0.47785
00:58:36|0.4775
00:58:37|0.47751
00:58:38|0.47751
00:58:38|0.4775
00:58:40|0.47823
00:58:41|0.47824
00:58:42|0.47824
00:58:43|0.47791
00:58:43|0.47793
00:58:44|0.47793
00:58:45|0.47793
00:58:47|0.47793
00:58:48|0.47793
00:58:49|0.47793
00:58:50|0.47793
00:58:51|0.47793
00:58:52|0.47793
00:58:53|0.47793
00:58:54|0.47792
00:58:55|0.47792
00:58:56|0.47758
00:58:57|0.47759
00:58:58|0.47799
00:58:59|0.4776
00:59:00|0.47761
00:59:01|0.47758
00:59:02|0.47793
00:59:03|0.47747
00:59:03|0.47771
00:59:05|0.47771
00:59:06|0.47771
00:59:06|0.47723
00:59:08|0.47723
00:59:09|0.47723
00:59:10|0.47723
00:59:11|0.47723
00:59:12|0.47723
00:59:13|0.47723
00:59:14|0.47651
00:59:15|0.47651
00:59:17|0.47651
00:59:17|0.47651
00:59:18|0.4765
00:59:19|0.47651
00:59:20|0.47651
00:59:22|0.47651
00:59:23|0.47651
00:59:24|0.47651
00:59:25|0.47651
00:59:25|0.47651
00:59:27|0.47651
00:59:27|0.47651
00:59:28|0.47651
00:59:30|0.47651
00:59:30|0.47651
00:59:31|0.4764
00:59:33|0.4764
00:59:33|0.4764
00:59:34|0.4764
00:59:36|0.47634
00:59:36|0.47634
00:59:37|0.47634
00:59:38|0.47634
00:59:40|0.47634
00:59:41|0.47634
00:59:42|0.47634
00:59:43|0.47634
00:59:44|0.47634
00:59:45|0.47634
00:59:46|0.47634
00:59:47|0.47634
00:59:48|0.47643
00:59:49|0.47607
00:59:50|0.47607
00:59:51|0.476
00:59:52|0.476
00:59:52|0.476
00:59:54|0.4761
00:59:55|0.47622
00:59:56|0.47622
00:59:57|0.47622
00:59:58|0.47622
00:59:59|0.47622
01:00:00|0.47622
01:00:01|0.47565
01:00:01|0.47565
01:00:03|0.47565
01:00:04|0.47609
01:00:05|0.47634
01:00:06|0.47634
01:00:07|0.47592
01:00:08|0.47592
01:00:09|0.4756
01:00:10|0.4756
01:00:12|0.4756
01:00:13|0.47523
01:00:14|0.47523
01:00:16|0.47523
01:00:17|0.47523
01:00:18|0.47523
01:00:18|0.47523
01:00:20|0.47523
01:00:21|0.47525
01:00:22|0.47525
01:00:23|0.47525
01:00:24|0.47525
01:00:25|0.47525
01:00:26|0.47525
01:00:27|0.47525
01:00:28|0.47513
01:00:29|0.475
01:00:30|0.475
01:00:31|0.47483
01:00:32|0.47498
01:00:33|0.47465
01:00:34|0.47465
01:00:35|0.47465
01:00:36|0.47465
01:00:37|0.47465
01:00:38|0.47465
01:00:39|0.47465
01:00:40|0.47465
01:00:41|0.47465
01:00:42|0.47465
01:00:43|0.47486
01:00:44|0.47486
01:00:45|0.47486
01:00:46|0.47486
01:00:47|0.47486
01:00:48|0.47486
01:00:49|0.47486
01:00:50|0.47486
01:00:51|0.47486
01:00:52|0.47467
01:00:53|0.47465
01:00:54|0.474
01:00:55|0.47431
01:00:56|0.47431
01:00:58|0.47431
01:00:58|0.47431
01:00:59|0.4743
01:01:00|0.4743
01:01:01|0.47436
01:01:02|0.47436
01:01:04|0.47436
01:01:04|0.47436
01:01:05|0.47436
01:01:06|0.47449
01:01:07|0.47486
01:01:08|0.47486
01:01:09|0.47486
01:01:10|0.47537
01:01:11|0.47536
01:01:13|0.47503
01:01:14|0.47503
01:01:15|0.47503
01:01:15|0.47503
01:01:17|0.47503
01:01:18|0.47503
01:01:19|0.47503
01:01:20|0.47526
01:01:21|0.47526
01:01:22|0.47526
01:01:23|0.47526
01:01:24|0.47526
01:01:25|0.47526
01:01:26|0.47526
01:01:27|0.47526
01:01:28|0.47523
01:01:29|0.47523
01:01:30|0.47523
01:01:31|0.47523
01:01:32|0.47458
01:01:33|0.47458
01:01:34|0.47458
01:01:35|0.4751
01:01:36|0.47523
01:01:37|0.47523
01:01:38|0.47523
01:01:39|0.47479
01:01:40|0.47514
01:01:41|0.47515
01:01:42|0.47515
01:01:43|0.47515
01:01:44|0.47481
01:01:45|0.47467
01:01:46|0.47467
01:01:47|0.47467
01:01:48|0.47484
01:01:49|0.47523
01:01:50|0.47523
01:01:51|0.47523
01:01:52|0.47511
01:01:53|0.47483
01:01:54|0.47483
01:01:55|0.47483
01:01:56|0.47483
01:01:57|0.47483
01:01:58|0.47483
01:01:59|0.47483
01:02:00|0.47462
01:02:01|0.47462
01:02:02|0.47462
01:02:03|0.47462
01:02:04|0.47462
01:02:05|0.47467
01:02:06|0.47457
01:02:07|0.47441
01:02:08|0.47441
01:02:09|0.47441
01:02:10|0.47474
01:02:11|0.47474
01:02:12|0.47473
01:02:13|0.47473
01:02:14|0.47441
01:02:16|0.47414
01:02:16|0.47435
01:02:17|0.4747
01:02:19|0.47474
01:02:20|0.47474
01:02:21|0.47474
01:02:22|0.47485
01:02:23|0.4752
01:02:24|0.47458
01:02:24|0.47479
01:02:25|0.47433
01:02:27|0.47436
01:02:28|0.47437
01:02:29|0.47437
01:02:30|0.47437
01:02:31|0.47437
01:02:32|0.47437
01:02:33|0.47437
01:02:34|0.47437
01:02:35|0.47437
01:02:36|0.47437
01:02:37|0.47401
01:02:38|0.47434
01:02:38|0.47449
01:02:40|0.47449
01:02:41|0.47449
01:02:42|0.47449
01:02:43|0.47449
01:02:44|0.47449
01:02:45|0.47449
01:02:46|0.47449
01:02:47|0.47449
01:02:48|0.47449
01:02:49|0.47444
01:02:49|0.47444
01:02:51|0.47444
01:02:52|0.47428
01:02:53|0.47428
01:02:54|0.4746
01:02:55|0.47427
01:02:56|0.47427
01:02:56|0.47425
01:02:58|0.47425
01:02:59|0.47425
01:03:00|0.47425
01:03:01|0.47425
01:03:01|0.47425
01:03:03|0.474
01:03:04|0.474
01:03:05|0.474
01:03:06|0.474
01:03:07|0.474
01:03:08|0.474
01:03:09|0.47392
01:03:10|0.47392
01:03:11|0.47392
01:03:12|0.47401
01:03:13|0.47401
01:03:14|0.474
01:03:15|0.47407
01:03:16|0.47347
01:03:18|0.4738
01:03:18|0.4738
01:03:19|0.47344
01:03:20|0.47343
01:03:21|0.47343
01:03:23|0.47342
01:03:24|0.47342
01:03:24|0.47343
01:03:26|0.47343
01:03:26|0.47343
01:03:28|0.47333
01:03:28|0.47333
01:03:30|0.47333
01:03:30|0.47333
01:03:32|0.47326
01:03:33|0.47327
01:03:34|0.47327
01:03:35|0.47327
01:03:36|0.47327
01:03:37|0.47327
01:03:38|0.47327
01:03:39|0.47327
01:03:40|0.47327
01:03:41|0.47327
01:03:42|0.47327
01:03:43|0.47327
01:03:44|0.47327
01:03:45|0.47327
01:03:46|0.47327
01:03:47|0.47327
01:03:48|0.47327
01:03:49|0.47327
01:03:50|0.47325
01:03:51|0.47322
01:03:52|0.47318
01:03:53|0.47307
01:03:54|0.47267
01:03:55|0.47295
01:03:56|0.47295
01:03:57|0.47264
01:03:58|0.473
01:03:59|0.473
01:04:00|0.473
01:04:01|0.473
01:04:02|0.473
01:04:03|0.473
01:04:04|0.473
01:04:05|0.473
01:04:06|0.473
01:04:07|0.4732
01:04:08|0.47327
01:04:09|0.47383
01:04:10|0.47348
01:04:11|0.47348
01:04:12|0.47377
01:04:13|0.47366
01:04:14|0.47366
01:04:15|0.47366
01:04:17|0.47451
01:04:18|0.47451
01:04:19|0.47433
01:04:20|0.47381
01:04:20|0.47384
01:04:22|0.47344
01:04:22|0.47344
01:04:24|0.474
01:04:25|0.474
01:04:26|0.474
01:04:27|0.474
01:04:28|0.47385
01:04:29|0.47385
01:04:30|0.47385
01:04:31|0.47347
01:04:32|0.47384
01:04:33|0.47384
01:04:34|0.47384
01:04:35|0.47355
01:04:36|0.47355
01:04:37|0.47387
01:04:39|0.47387
01:04:40|0.47351
01:04:40|0.47383
01:04:42|0.47383
01:04:42|0.47378
01:04:43|0.47379
01:04:44|0.47379
01:04:45|0.47379
01:04:46|0.47379
01:04:47|0.47379
01:04:48|0.47379
01:04:49|0.47378
01:04:51|0.47378
01:04:51|0.47378
01:04:52|0.47378
01:04:53|0.47351
01:04:54|0.47351
01:04:56|0.47351
01:04:56|0.47352
01:04:57|0.47352
01:04:58|0.47351
01:04:59|0.47352
01:05:00|0.47351
01:05:02|0.47351
01:05:02|0.47351
01:05:03|0.47352
01:05:04|0.47352
01:05:05|0.47352
01:05:06|0.47352
01:05:07|0.47352
01:05:08|0.47352
01:05:09|0.4739
01:05:10|0.47394
01:05:11|0.47394
01:05:12|0.47394
01:05:13|0.47362
01:05:14|0.47397
01:05:15|0.47397
01:05:17|0.47397
01:05:18|0.47399
01:05:19|0.47366
01:05:20|0.47366
01:05:21|0.47261
01:05:22|0.4725
01:05:24|0.4725
01:05:24|0.4725
01:05:25|0.4722
01:05:26|0.47215
01:05:27|0.47243
01:05:28|0.47279
01:05:29|0.47279
01:05:30|0.47223
01:05:31|0.47223
01:05:32|0.47223
01:05:33|0.47223
01:05:34|0.47223
01:05:35|0.47223
01:05:36|0.47218
01:05:37|0.47152
01:05:38|0.47172
01:05:39|0.47148
01:05:40|0.47148
01:05:41|0.47148
01:05:42|0.47179
01:05:43|0.47176
01:05:44|0.47176
01:05:46|0.47177
01:05:46|0.47142
01:05:47|0.47101
01:05:48|0.4708
01:05:49|0.47065
01:05:50|0.47103
01:05:51|0.47066
01:05:52|0.47118
01:05:53|0.471
01:05:54|0.47103
01:05:55|0.47066
01:05:56|0.47113
01:05:57|0.47113
01:05:58|0.47113
01:05:59|0.47103
01:06:00|0.47133
01:06:01|0.47164
01:06:02|0.47134
01:06:03|0.47191
01:06:04|0.47267
01:06:05|0.47267
01:06:06|0.47267
01:06:07|0.47276
01:06:08|0.47276
01:06:09|0.47221
01:06:10|0.47221
01:06:11|0.47221
01:06:12|0.47253
01:06:13|0.47253
01:06:14|0.47253
01:06:15|0.47253
01:06:16|0.47253
01:06:18|0.47221
01:06:19|0.47221
01:06:19|0.47221
01:06:21|0.47221
01:06:21|0.47221
01:06:23|0.47221
01:06:24|0.47235
01:06:25|0.47235
01:06:26|0.47223
01:06:27|0.47231
01:06:28|0.47231
01:06:29|0.47231
01:06:30|0.47231
01:06:31|0.47278
01:06:32|0.47286
01:06:33|0.47248
01:06:34|0.47248
01:06:35|0.47297
01:06:36|0.47284
01:06:37|0.47329
01:06:38|0.47355
01:06:39|0.4729
01:06:40|0.47287
01:06:41|0.47287
01:06:42|0.47286
01:06:42|0.47286
01:06:44|0.47273
01:06:45|0.4726
01:06:45|0.473
01:06:47|0.47259
01:06:48|0.47313
01:06:49|0.47313
01:06:50|0.47313
01:06:51|0.47313
01:06:52|0.47313
01:06:53|0.47313
01:06:54|0.47313
01:06:55|0.47327
01:06:56|0.47327
01:06:57|0.47327
01:06:58|0.47327
01:06:59|0.47327
01:07:00|0.47327
01:07:01|0.47327
01:07:02|0.473
01:07:03|0.473
01:07:04|0.473
01:07:05|0.47307
01:07:06|0.47266
01:07:07|0.47266
01:07:08|0.47266
01:07:09|0.47266
01:07:10|0.47324
01:07:11|0.47324
01:07:12|0.47278
01:07:13|0.47278
01:07:14|0.47315
01:07:15|0.47297
01:07:16|0.47297
01:07:17|0.47297
01:07:18|0.47297
01:07:20|0.47297
01:07:21|0.47297
01:07:22|0.47326
01:07:23|0.47327
01:07:24|0.47327
01:07:25|0.47327
01:07:26|0.47327
01:07:28|0.47327
01:07:28|0.47347
01:07:30|0.47347
01:07:30|0.47347
01:07:31|0.47347
01:07:32|0.47347
01:07:33|0.47347
01:07:35|0.47347
01:07:35|0.47347
01:07:36|0.47347
01:07:37|0.47348
01:07:38|0.47327
01:07:40|0.47347
01:07:40|0.47347
01:07:41|0.47347
01:07:42|0.47347
01:07:43|0.47347
01:07:44|0.47306
01:07:45|0.47343
01:07:46|0.47343
01:07:47|0.47343
01:07:48|0.47343
01:07:49|0.47338
01:07:50|0.47338
01:07:51|0.47338
01:07:52|0.47338
01:07:53|0.47338
01:07:54|0.47338
01:07:55|0.47338
01:07:56|0.47338
01:07:57|0.47338
01:07:58|0.47338
01:07:59|0.47338
01:08:01|0.47338
01:08:02|0.47304
01:08:03|0.47304
01:08:04|0.47304
01:08:05|0.47304
01:08:06|0.47304
01:08:07|0.47304
01:08:08|0.47304
01:08:09|0.47304
01:08:10|0.47304
01:08:11|0.47304
01:08:12|0.47304
01:08:13|0.47304
01:08:14|0.47304
01:08:15|0.47304
01:08:16|0.47334
01:08:17|0.47334
01:08:18|0.47334
01:08:19|0.47334
01:08:20|0.47334
01:08:21|0.47334
01:08:22|0.47334
01:08:24|0.47334
01:08:24|0.47338
01:08:25|0.47338
01:08:26|0.47338
01:08:27|0.47334
01:08:29|0.47334
01:08:30|0.47252
01:08:31|0.47256
01:08:32|0.47246
01:08:33|0.47246
01:08:34|0.47246
01:08:35|0.47113
01:08:36|0.47113
01:08:37|0.47113
01:08:38|0.47174
01:08:39|0.47174
01:08:40|0.47141
01:08:40|0.47147
01:08:42|0.47163
01:08:43|0.47163
01:08:44|0.47163
01:08:45|0.47147
01:08:46|0.47147
01:08:47|0.47147
01:08:48|0.47147
01:08:49|0.47147
01:08:50|0.47147
01:08:51|0.47199
01:08:52|0.47199
01:08:53|0.47199
01:08:54|0.47219
01:08:55|0.47215
01:08:56|0.47215
01:08:57|0.47215
01:08:58|0.47215
01:08:59|0.47239
01:09:00|0.47239
01:09:01|0.47238
01:09:02|0.47238
01:09:03|0.47238
01:09:04|0.47236
01:09:05|0.47236
01:09:06|0.47236
01:09:07|0.47236
01:09:08|0.47236
01:09:09|0.47211
01:09:10|0.47211
01:09:11|0.47211
01:09:12|0.47211
01:09:13|0.47211
01:09:14|0.47211
01:09:15|0.47211
01:09:16|0.47211
01:09:17|0.47211
01:09:18|0.47236
01:09:19|0.47236
01:09:20|0.47236
01:09:22|0.4723
01:09:22|0.4723
01:09:24|0.4723
01:09:25|0.4723
01:09:26|0.4723
01:09:27|0.4723
01:09:29|0.4723
01:09:29|0.4723
01:09:30|0.4723
01:09:31|0.4723
01:09:32|0.4723
01:09:34|0.4723
01:09:35|0.4723
01:09:36|0.4723
01:09:37|0.4723
01:09:38|0.4723
01:09:38|0.4723
01:09:40|0.4723
01:09:41|0.4723
01:09:42|0.4723
01:09:42|0.4723
01:09:43|0.4723
01:09:45|0.4723
01:09:45|0.4723
01:09:47|0.4723
01:09:48|0.4723
01:09:49|0.47236
01:09:50|0.4727
01:09:50|0.47285
01:09:52|0.47285
01:09:53|0.47285
01:09:54|0.47298
01:09:55|0.47298
01:09:56|0.47298
01:09:57|0.47298
01:09:58|0.47298
01:09:58|0.47298
01:10:00|0.47298
01:10:01|0.47298
01:10:02|0.47298
01:10:03|0.47298
01:10:04|0.47255
01:10:05|0.47255
01:10:05|0.47255
01:10:07|0.47293
01:10:08|0.47293
01:10:09|0.47293
01:10:10|0.47293
01:10:11|0.47293
01:10:12|0.47293
01:10:13|0.47293
01:10:14|0.47293
01:10:15|0.47294
01:10:16|0.47294
01:10:17|0.47294
01:10:18|0.47294
01:10:19|0.47294
01:10:20|0.47294
01:10:21|0.47294
01:10:23|0.47294
01:10:24|0.47294
01:10:24|0.47295
01:10:26|0.47295
01:10:27|0.47295
01:10:28|0.47295
01:10:29|0.47295
01:10:30|0.47295
01:10:31|0.47295
01:10:31|0.47273
01:10:32|0.47273
01:10:34|0.47273
01:10:35|0.47273
01:10:36|0.47273
01:10:36|0.47273
01:10:38|0.47273
01:10:39|0.47273
01:10:40|0.47273
01:10:41|0.473
01:10:41|0.473
01:10:43|0.473
01:10:44|0.473
01:10:45|0.473
01:10:46|0.473
01:10:47|0.473
01:10:48|0.473
01:10:49|0.47277
01:10:50|0.47277
01:10:51|0.47274
01:10:52|0.47273
01:10:53|0.47274
01:10:54|0.47274
01:10:55|0.47273
01:10:56|0.47273
01:10:57|0.47273
01:10:58|0.47273
01:10:59|0.47272
01:11:00|0.47272
01:11:01|0.47272
01:11:02|0.47259
01:11:03|0.47259
01:11:04|0.47259
01:11:06|0.4726
01:11:06|0.47293
01:11:08|0.47293
01:11:08|0.47255
01:11:09|0.47255
01:11:11|0.47255
01:11:12|0.47255
01:11:12|0.47255
01:11:13|0.47255
01:11:14|0.47255
01:11:15|0.47275
01:11:16|0.47275
01:11:18|0.47275
01:11:18|0.47208
01:11:20|0.47208
01:11:20|0.47208
01:11:22|0.47208
01:11:23|0.47208
01:11:24|0.47208
01:11:25|0.47265
01:11:27|0.47265
01:11:28|0.47265
01:11:29|0.47265
01:11:30|0.47265
01:11:31|0.47265
01:11:32|0.47265
01:11:33|0.47265
01:11:33|0.47265
01:11:35|0.47265
01:11:36|0.47265
01:11:37|0.47265
01:11:38|0.47265
01:11:39|0.47265
01:11:40|0.47265
01:11:41|0.47265
01:11:42|0.47265
01:11:43|0.47265
01:11:44|0.47265
01:11:45|0.47265
01:11:46|0.47265
01:11:47|0.47265
01:11:48|0.47265
01:11:49|0.47226
01:11:50|0.47226
01:11:51|0.47226
01:11:52|0.47226
01:11:53|0.47206
01:11:54|0.47206
01:11:55|0.47206
01:11:56|0.47201
01:11:57|0.47201
01:11:58|0.47201
01:11:59|0.47202
01:12:00|0.47202
01:12:01|0.47202
01:12:02|0.47202
01:12:03|0.47202
01:12:04|0.472
01:12:05|0.472
01:12:06|0.472
01:12:07|0.472
01:12:08|0.472
01:12:09|0.472
01:12:10|0.47201
01:12:11|0.472
01:12:12|0.472
01:12:13|0.472
01:12:14|0.472
01:12:15|0.47185
01:12:16|0.47185
01:12:17|0.47185
01:12:18|0.47185
01:12:19|0.47185
01:12:20|0.47155
01:12:21|0.47147
01:12:22|0.47147
01:12:23|0.47147
01:12:25|0.47147
01:12:26|0.47147
01:12:27|0.47147
01:12:28|0.47146
01:12:29|0.47146
01:12:30|0.47146
01:12:31|0.47146
01:12:32|0.47146
01:12:33|0.47146
01:12:34|0.47146
01:12:35|0.47146
01:12:36|0.47146
01:12:37|0.47132
01:12:38|0.47132
01:12:39|0.47132
01:12:40|0.47132
01:12:41|0.47132
01:12:42|0.47132
01:12:43|0.47132
01:12:44|0.47132
01:12:45|0.47132
01:12:46|0.47132
01:12:47|0.47135
01:12:48|0.47135
01:12:49|0.47135
01:12:50|0.47135
01:12:51|0.47135
01:12:52|0.4713
01:12:53|0.47
01:12:54|0.47007
01:12:55|0.4704
01:12:56|0.47056
01:12:57|0.47056
01:12:58|0.47042
01:12:59|0.4704
01:13:00|0.47007
01:13:01|0.47005
01:13:02|0.47005
01:13:03|0.47051
01:13:04|0.47051
01:13:05|0.47057
01:13:06|0.47019
01:13:07|0.47019
01:13:08|0.47079
01:13:09|0.47083
01:13:10|0.47083
01:13:11|0.47082
01:13:12|0.47096
01:13:13|0.47118
01:13:14|0.47118
01:13:15|0.47096
01:13:16|0.47096
01:13:17|0.47114
01:13:18|0.47114
01:13:19|0.47114
01:13:20|0.47114
01:13:21|0.47113
01:13:22|0.47113
01:13:24|0.47092
01:13:25|0.47092
01:13:26|0.47092
01:13:27|0.4711
01:13:28|0.4711
01:13:29|0.4711
01:13:30|0.4711
01:13:31|0.4711
01:13:32|0.4711
01:13:33|0.47155
01:13:34|0.47155
01:13:35|0.47149
01:13:36|0.47149
01:13:37|0.47149
01:13:38|0.47149
01:13:39|0.47149
01:13:40|0.47149
01:13:41|0.47149
01:13:43|0.47149
01:13:43|0.47135
01:13:45|0.47149
01:13:45|0.47149
01:13:46|0.47149
01:13:47|0.47149
01:13:48|0.47149
01:13:49|0.47149
01:13:50|0.47149
01:13:51|0.47149
01:13:52|0.4711
01:13:53|0.4711
01:13:55|0.47149
01:13:55|0.47092
01:13:56|0.47131
01:13:57|0.4707
01:13:58|0.47033
01:13:59|0.47034
01:14:01|0.47052
01:14:01|0.4702
01:14:02|0.47
01:14:03|0.47
01:14:04|0.46987
01:14:05|0.4695
01:14:07|0.46939
01:14:07|0.46958
01:14:08|0.46958
01:14:09|0.46958
01:14:10|0.46939
01:14:11|0.46939
01:14:13|0.469
01:14:13|0.46896
01:14:14|0.46975
01:14:15|0.47028
01:14:16|0.46982
01:14:18|0.46982
01:14:19|0.46987
01:14:20|0.46987
01:14:20|0.46975
01:14:22|0.46959
01:14:23|0.46986
01:14:24|0.47077
01:14:25|0.47069
01:14:26|0.47069
01:14:27|0.47069
01:14:29|0.471
01:14:29|0.471
01:14:30|0.471
01:14:31|0.471
01:14:32|0.471
01:14:33|0.471
01:14:35|0.471
01:14:35|0.471
01:14:36|0.471
01:14:37|0.471
01:14:38|0.471
01:14:39|0.471
01:14:40|0.471
01:14:41|0.471
01:14:42|0.471
01:14:43|0.471
01:14:44|0.471
01:14:45|0.471
01:14:46|0.471
01:14:48|0.471
01:14:49|0.47101
01:14:49|0.471
01:14:50|0.471
01:14:52|0.471
01:14:52|0.471
01:14:54|0.471
01:14:54|0.471
01:14:56|0.471
01:14:57|0.47016
01:14:58|0.47013
01:14:59|0.47013
01:14:59|0.47013
01:15:01|0.47013
01:15:02|0.47043
01:15:02|0.47062
01:15:03|0.47054
01:15:04|0.47054
01:15:06|0.47054
01:15:06|0.47054
01:15:08|0.47054
01:15:08|0.47059
01:15:09|0.47059
01:15:10|0.47059
01:15:12|0.47059
01:15:12|0.47059
01:15:13|0.47059
01:15:14|0.47059
01:15:16|0.47059
01:15:16|0.47059
01:15:18|0.47059
01:15:18|0.47059
01:15:20|0.47054
01:15:21|0.47054
01:15:21|0.47059
01:15:22|0.47059
01:15:24|0.47059
01:15:25|0.47059
01:15:26|0.47059
01:15:27|0.47059
01:15:28|0.47054
01:15:30|0.47054
01:15:30|0.47051
01:15:31|0.47051
01:15:32|0.47051
01:15:33|0.47051
01:15:34|0.47051
01:15:35|0.47059
01:15:36|0.47059
01:15:37|0.47059
01:15:39|0.47059
01:15:40|0.47059
01:15:41|0.47059
01:15:42|0.47059
01:15:43|0.47059
01:15:44|0.47059
01:15:45|0.47059
01:15:46|0.47059
01:15:47|0.47078
01:15:48|0.47089
01:15:49|0.47094
01:15:50|0.471
01:15:51|0.471
01:15:52|0.47124
01:15:53|0.47124
01:15:54|0.47124
01:15:55|0.47124
01:15:56|0.4715
01:15:57|0.47124
01:15:58|0.4715
01:15:59|0.4715
01:16:00|0.4715
01:16:01|0.47161
01:16:02|0.47146
01:16:03|0.47139
01:16:04|0.47146
01:16:05|0.47146
01:16:06|0.47175
01:16:07|0.47175
01:16:08|0.47175
01:16:09|0.47175
01:16:10|0.47175
01:16:11|0.47175
01:16:12|0.47175
01:16:13|0.47192
01:16:14|0.47211
01:16:15|0.47211
01:16:16|0.47211
01:16:17|0.47201
01:16:18|0.47201
01:16:19|0.47207
01:16:20|0.47207
01:16:21|0.47201
01:16:22|0.47201
01:16:23|0.4723
01:16:24|0.47131
01:16:25|0.47131
01:16:26|0.47131
01:16:27|0.47131
01:16:29|0.47184
01:16:30|0.47184
01:16:31|0.47184
01:16:32|0.47184
01:16:33|0.47184
01:16:34|0.47179
01:16:35|0.47173
01:16:36|0.47184
01:16:37|0.47136
01:16:38|0.47175
01:16:39|0.47175
01:16:40|0.47175
01:16:41|0.47175
01:16:42|0.47175
01:16:43|0.47181
01:16:44|0.47181
01:16:45|0.47174
01:16:46|0.47174
01:16:47|0.47174
01:16:48|0.47174
01:16:49|0.47194
01:16:50|0.47194
01:16:51|0.47194
01:16:52|0.47181
01:16:53|0.47179
01:16:54|0.47173
01:16:55|0.47173
01:16:56|0.47185
01:16:57|0.47207
01:16:58|0.47207
01:16:59|0.47207
01:17:00|0.47207
01:17:01|0.47207
01:17:02|0.47207
01:17:03|0.47205
01:17:04|0.47185
01:17:05|0.47185
01:17:06|0.47185
01:17:07|0.47185
01:17:08|0.47139
01:17:09|0.47143
01:17:10|0.47143
01:17:12|0.47178
01:17:12|0.47178
01:17:13|0.47185
01:17:14|0.47185
01:17:15|0.47193
01:17:16|0.47193
01:17:17|0.47193
01:17:18|0.47193
01:17:19|0.47193
01:17:20|0.47202
01:17:21|0.47171
01:17:22|0.47171
01:17:23|0.47171
01:17:24|0.47171
01:17:25|0.472
01:17:26|0.472
01:17:27|0.472
01:17:29|0.472
01:17:30|0.472
01:17:31|0.47171
01:17:32|0.47171
01:17:33|0.47169
01:17:34|0.47163
01:17:35|0.47191
01:17:36|0.47191
01:17:37|0.47191
01:17:38|0.47191
01:17:38|0.47191
01:17:40|0.47191
01:17:41|0.47191
01:17:42|0.47191
01:17:43|0.47191
01:17:44|0.47191
01:17:44|0.47191
01:17:46|0.47191
01:17:47|0.4716
01:17:48|0.47179
01:17:49|0.47179
01:17:50|0.47179
01:17:51|0.47179
01:17:52|0.47179
01:17:52|0.47179
01:17:54|0.47179
01:17:55|0.47179
01:17:56|0.47179
01:17:57|0.47179
01:17:58|0.47179
01:17:59|0.47179
01:18:00|0.47179
01:18:01|0.47179
01:18:02|0.47179
01:18:03|0.47179
01:18:04|0.4716
01:18:05|0.4716
01:18:06|0.4716
01:18:07|0.4716
01:18:08|0.47164
01:18:09|0.47131
01:18:10|0.47131
01:18:11|0.47131
01:18:12|0.47131
01:18:13|0.47131
01:18:14|0.47131
01:18:15|0.47131
01:18:16|0.47117
01:18:17|0.47117
01:18:18|0.47117
01:18:19|0.47131
01:18:20|0.47117
01:18:21|0.47106
01:18:22|0.47106
01:18:23|0.47106
01:18:24|0.47106
01:18:25|0.47063
01:18:27|0.47063
01:18:27|0.47063
01:18:29|0.47063
01:18:30|0.47064
01:18:30|0.47064
01:18:31|0.47064
01:18:33|0.47085
01:18:34|0.47085
01:18:35|0.47085
01:18:36|0.47109
01:18:37|0.47109
01:18:38|0.47109
01:18:39|0.47109
01:18:40|0.47109
01:18:41|0.47109
01:18:42|0.47109
01:18:42|0.47157
01:18:44|0.47169
01:18:45|0.47132
01:18:46|0.47123
01:18:47|0.47123
01:18:48|0.47123
01:18:49|0.47123
01:18:50|0.47123
01:18:51|0.4714
01:18:52|0.47165
01:18:53|0.47179
01:18:54|0.47179
01:18:55|0.47179
01:18:56|0.47191
01:18:57|0.47191
01:18:58|0.4716
01:18:59|0.4716
01:19:00|0.4716
01:19:01|0.4716
01:19:02|0.47151
01:19:03|0.47139
01:19:04|0.47148
01:19:05|0.47148
01:19:06|0.47148
01:19:07|0.47148
01:19:08|0.47094
01:19:09|0.47094
01:19:10|0.47094
01:19:11|0.4713
01:19:12|0.4713
01:19:13|0.47127
01:19:14|0.47127
01:19:15|0.47127
01:19:16|0.47127
01:19:17|0.47127
01:19:18|0.4709
01:19:19|0.4709
01:19:20|0.471
01:19:21|0.47058
01:19:22|0.47058
01:19:23|0.47058
01:19:24|0.47058
01:19:25|0.47058
01:19:26|0.47058
01:19:27|0.4709
01:19:28|0.4709
01:19:29|0.4709
01:19:31|0.47048
01:19:31|0.47048
01:19:32|0.47048
01:19:33|0.47048
01:19:34|0.47048
01:19:35|0.47048
01:19:36|0.47086
01:19:37|0.47086
01:19:38|0.47086
01:19:39|0.47086
01:19:40|0.47086
01:19:41|0.47086
01:19:42|0.47086
01:19:43|0.47086
01:19:44|0.47086
01:19:45|0.47086
01:19:46|0.47086
01:19:48|0.47086
01:19:48|0.47086
01:19:49|0.47086
01:19:51|0.47086
01:19:51|0.47086
01:19:52|0.47086
01:19:53|0.47086
01:19:55|0.47086
01:19:55|0.47086
01:19:57|0.47082
01:19:58|0.47082
01:19:58|0.47082
01:20:00|0.47082
01:20:01|0.47082
01:20:02|0.47082
01:20:02|0.47081
01:20:03|0.47041
01:20:04|0.47041
01:20:05|0.4708
01:20:07|0.4708
01:20:07|0.4708
01:20:08|0.47079
01:20:10|0.47081
01:20:10|0.4708
01:20:11|0.4708
01:20:12|0.4708
01:20:13|0.4708
01:20:15|0.4708
01:20:15|0.47081
01:20:16|0.47081
01:20:17|0.47081
01:20:19|0.47081
01:20:20|0.47083
01:20:21|0.47083
01:20:22|0.47083
01:20:23|0.47083
01:20:24|0.47083
01:20:25|0.47094
01:20:26|0.47094
01:20:27|0.47094
01:20:28|0.47094
01:20:29|0.47094
01:20:30|0.47081
01:20:31|0.47081
01:20:32|0.47081
01:20:33|0.47081
01:20:34|0.47081
01:20:35|0.47107
01:20:36|0.47107
01:20:37|0.47107
01:20:38|0.47107
01:20:39|0.47122
01:20:40|0.47122
01:20:41|0.47122
01:20:42|0.47122
01:20:43|0.47122
01:20:44|0.47122
01:20:45|0.47122
01:20:46|0.47122
01:20:47|0.47119
01:20:48|0.47119
01:20:49|0.4712
01:20:50|0.4712
01:20:51|0.4712
01:20:52|0.47127
01:20:53|0.47127
01:20:54|0.47127
01:20:55|0.47127
01:20:56|0.47127
01:20:57|0.47127
01:20:58|0.47127
01:20:59|0.47127
01:21:00|0.47127
01:21:01|0.47127
01:21:02|0.47127
01:21:03|0.47127
01:21:04|0.47048
01:21:05|0.47033
01:21:06|0.47033
01:21:07|0.47018
01:21:08|0.47029
01:21:09|0.47029
01:21:10|0.47029
01:21:11|0.47
01:21:12|0.47036
01:21:13|0.47036
01:21:14|0.47039
01:21:15|0.47039
01:21:17|0.47039
01:21:17|0.47039
01:21:18|0.47039
01:21:19|0.47039
01:21:20|0.47036
01:21:21|0.47036
01:21:22|0.47048
01:21:23|0.47048
01:21:24|0.47039
01:21:25|0.47039
01:21:26|0.47049
01:21:27|0.47049
01:21:28|0.47049
01:21:29|0.47049
01:21:30|0.47061
01:21:31|0.47052
01:21:32|0.47052
01:21:33|0.47049
01:21:34|0.47049
01:21:35|0.47049
01:21:36|0.47022
01:21:37|0.47022
01:21:39|0.47095
01:21:39|0.47095
01:21:40|0.47127
01:21:41|0.47127
01:21:42|0.47127
01:21:44|0.47084
01:21:44|0.47084
01:21:45|0.47084
01:21:46|0.47084
01:21:47|0.47057
01:21:48|0.47057
01:21:49|0.47056
01:21:50|0.47056
01:21:51|0.47056
01:21:52|0.47056
01:21:53|0.47056
01:21:54|0.4706
01:21:55|0.47057
01:21:57|0.47111
01:21:57|0.47111
01:21:58|0.47111
01:22:00|0.47127
01:22:00|0.47127
01:22:01|0.4709
01:22:02|0.4709
01:22:03|0.4709
01:22:05|0.47127
01:22:05|0.47127
01:22:07|0.47127
01:22:07|0.47127
01:22:08|0.47127
01:22:10|0.47126
01:22:10|0.47126
01:22:11|0.47126
01:22:13|0.47126
01:22:13|0.47126
01:22:16|0.47126
01:22:16|0.47126
01:22:17|0.47126
01:22:18|0.47126
01:22:19|0.47126
01:22:21|0.47126
01:22:21|0.47126
01:22:22|0.47126
01:22:24|0.47082
01:22:25|0.47082
01:22:25|0.47126
01:22:26|0.47127
01:22:28|0.47127
01:22:28|0.47126
01:22:29|0.47126
01:22:31|0.47126
01:22:32|0.47126
01:22:32|0.47126
01:22:33|0.47126
01:22:34|0.47126
01:22:36|0.47126
01:22:37|0.47135
01:22:37|0.47151
01:22:38|0.47151
01:22:40|0.47151
01:22:40|0.47151
01:22:42|0.47175
01:22:42|0.47175
01:22:43|0.47175
01:22:44|0.47173
01:22:45|0.47114
01:22:46|0.47159
01:22:48|0.47084
01:22:48|0.47084
01:22:50|0.47084
01:22:50|0.47127
01:22:51|0.47127
01:22:52|0.47127
01:22:54|0.47127
01:22:55|0.47086
01:22:55|0.47086
01:22:57|0.47086
01:22:58|0.47086
01:22:58|0.47086
01:23:00|0.47086
01:23:01|0.47086
01:23:02|0.47129
01:23:02|0.47129
01:23:03|0.4708
01:23:05|0.4708
01:23:06|0.4708
01:23:07|0.47108
01:23:07|0.47108
01:23:08|0.47108
01:23:09|0.47108
01:23:11|0.47108
01:23:12|0.47102
01:23:13|0.47101
01:23:13|0.47101
01:23:15|0.47153
01:23:17|0.47174
01:23:17|0.47174
01:23:18|0.47175
01:23:19|0.47175
01:23:20|0.47175
01:23:21|0.47167
01:23:23|0.47192
01:23:23|0.47196
01:23:24|0.47203
01:23:25|0.47203
01:23:26|0.47203
01:23:27|0.47203
01:23:29|0.47203
01:23:29|0.47217
01:23:30|0.47217
01:23:31|0.47165
01:23:32|0.47165
01:23:34|0.47165
01:23:34|0.472
01:23:35|0.472
01:23:36|0.47189
01:23:37|0.4719
01:23:38|0.47151
01:23:39|0.47151
01:23:40|0.47185
01:23:41|0.47185
01:23:42|0.47185
01:23:43|0.47183
01:23:45|0.47189
01:23:45|0.4708
01:23:46|0.4708
01:23:47|0.4708
01:23:48|0.47099
01:23:49|0.47099
01:23:50|0.47182
01:23:51|0.47182
01:23:52|0.47182
01:23:53|0.47182
01:23:55|0.47182
01:23:55|0.47179
01:23:56|0.47179
01:23:57|0.47179
01:23:58|0.47179
01:23:59|0.47178
01:24:01|0.47178
01:24:01|0.47178
01:24:02|0.4718
01:24:03|0.4718
01:24:04|0.47177
01:24:06|0.47177
01:24:06|0.47177
01:24:07|0.47175
01:24:08|0.47175
01:24:09|0.47175
01:24:11|0.47175
01:24:11|0.47173
01:24:12|0.47173
01:24:13|0.47173
01:24:14|0.47173
01:24:16|0.47173
01:24:17|0.47172
01:24:18|0.47172
01:24:19|0.47172
01:24:21|0.47171
01:24:21|0.4717
01:24:22|0.4717
01:24:23|0.47171
01:24:24|0.47171
01:24:25|0.47171
01:24:26|0.47173
01:24:27|0.47173
01:24:28|0.47173
01:24:29|0.47173
01:24:30|0.47173
01:24:31|0.47173
01:24:32|0.47173
01:24:33|0.47173
01:24:34|0.47173
01:24:35|0.47137
01:24:36|0.47172
01:24:37|0.47172
01:24:38|0.47172
01:24:39|0.47169
01:24:40|0.47169
01:24:41|0.47169
01:24:43|0.47169
01:24:43|0.47186
01:24:44|0.47186
01:24:45|0.47186
01:24:46|0.47186
01:24:48|0.47186
01:24:48|0.47186
01:24:49|0.47186
01:24:50|0.47192
01:24:51|0.47169
01:24:52|0.47169
01:24:53|0.47213
01:24:54|0.47213
01:24:55|0.47186
01:24:56|0.47186
01:24:57|0.47186
01:24:58|0.47186
01:24:59|0.47186
01:25:00|0.47186
01:25:02|0.47186
01:25:02|0.47186
01:25:03|0.47169
01:25:04|0.47169
01:25:05|0.47142
01:25:06|0.47142
01:25:07|0.47142
01:25:09|0.47176
01:25:09|0.47176
01:25:11|0.47143
01:25:11|0.47143
01:25:12|0.47143
01:25:13|0.47143
01:25:14|0.47169
01:25:16|0.47169
01:25:17|0.47169
01:25:17|0.47169
01:25:19|0.47169
01:25:21|0.47169
01:25:21|0.47169
01:25:22|0.47169
01:25:23|0.47139
01:25:25|0.47139
01:25:25|0.47139
01:25:27|0.47169
01:25:27|0.47169
01:25:28|0.47169
01:25:29|0.47169
01:25:30|0.47168
01:25:31|0.47168
01:25:33|0.47168
01:25:33|0.47168
01:25:35|0.47168
01:25:36|0.47186
01:25:36|0.47186
01:25:38|0.47186
01:25:39|0.47186
01:25:40|0.47186
01:25:41|0.47186
01:25:42|0.47172
01:25:43|0.47172
01:25:44|0.47186
01:25:45|0.47186
01:25:46|0.47186
01:25:47|0.47222
01:25:48|0.47222
01:25:49|0.47222
01:25:50|0.47222
01:25:51|0.47222
01:25:52|0.47193
01:25:53|0.47193
01:25:54|0.47193
01:25:55|0.47193
01:25:56|0.47193
01:25:57|0.47193
01:25:58|0.47259
01:25:59|0.47259
01:26:00|0.47259
01:26:01|0.47259
01:26:02|0.47259
01:26:03|0.47259
01:26:04|0.4721
01:26:05|0.4721
01:26:06|0.4721
01:26:07|0.4721
01:26:08|0.4721
01:26:09|0.47256
01:26:10|0.47256
01:26:11|0.47256
01:26:12|0.47276
01:26:13|0.4728
01:26:14|0.47317
01:26:15|0.47316
01:26:16|0.47316
01:26:17|0.47311
01:26:18|0.47311
01:26:19|0.47279
01:26:20|0.47278
01:26:21|0.47278
01:26:22|0.47322
01:26:23|0.473
01:26:24|0.473
01:26:25|0.473
01:26:26|0.473
01:26:27|0.473
01:26:28|0.473
01:26:29|0.473
01:26:30|0.473
01:26:31|0.473
01:26:32|0.473
01:26:33|0.473
01:26:34|0.473
01:26:35|0.47255
01:26:37|0.47267
01:26:37|0.47267
01:26:38|0.47257
01:26:39|0.47257
01:26:40|0.47257
01:26:42|0.47256
01:26:42|0.47256
01:26:43|0.47223
01:26:44|0.47223
01:26:45|0.47223
01:26:46|0.47223
01:26:47|0.47223
01:26:48|0.47223
01:26:49|0.47247
01:26:50|0.47247
01:26:51|0.47247
01:26:52|0.47247
01:26:53|0.47247
01:26:54|0.47245
01:26:55|0.47245
01:26:57|0.47219
01:26:57|0.47219
01:26:58|0.47219
01:26:59|0.4721
01:27:00|0.4721
01:27:01|0.4721
01:27:02|0.4721
01:27:04|0.4721
01:27:04|0.4721
01:27:05|0.47191
01:27:06|0.47191
01:27:08|0.47219
01:27:08|0.47219
01:27:09|0.47219
01:27:11|0.47219
01:27:12|0.47225
01:27:12|0.47225
01:27:13|0.47225
01:27:15|0.47223
01:27:16|0.47223
01:27:16|0.47223
01:27:17|0.47223
01:27:19|0.47223
01:27:20|0.47223
01:27:21|0.47223
01:27:22|0.47223
01:27:23|0.47199
01:27:25|0.47199
01:27:26|0.47199
01:27:26|0.47199
01:27:27|0.47199
01:27:28|0.47199
01:27:29|0.47199
01:27:30|0.47199
01:27:31|0.47245
01:27:32|0.472
01:27:33|0.472
01:27:34|0.47199
01:27:35|0.47199
01:27:36|0.47199
01:27:37|0.47199
01:27:38|0.47199
01:27:39|0.47199
01:27:40|0.47199
01:27:41|0.47199
01:27:42|0.47199
01:27:44|0.47199
01:27:44|0.47199
01:27:46|0.47199
01:27:46|0.47199
01:27:48|0.47199
01:27:48|0.47199
01:27:50|0.47199
01:27:50|0.47199
01:27:51|0.47199
01:27:52|0.47199
01:27:54|0.47199
01:27:54|0.47199
01:27:56|0.47188
01:27:57|0.47188
01:27:57|0.47189
01:27:58|0.47199
01:27:59|0.47199
01:28:00|0.47199
01:28:01|0.47199
01:28:02|0.47199
01:28:03|0.47199
01:28:04|0.47199
01:28:05|0.47199
01:28:06|0.47199
01:28:07|0.47199
01:28:08|0.47199
01:28:10|0.47199
01:28:10|0.47159
01:28:12|0.47159
01:28:12|0.47159
01:28:14|0.47159
01:28:14|0.47159
01:28:16|0.47159
01:28:16|0.47157
01:28:18|0.47157
01:28:18|0.47157
01:28:20|0.47156
01:28:21|0.47156
01:28:22|0.47156
01:28:23|0.47103
01:28:24|0.47103
01:28:25|0.47103
01:28:26|0.47165
01:28:27|0.47165
01:28:28|0.47165
01:28:29|0.47165
01:28:30|0.47165
01:28:31|0.47122
01:28:32|0.47122
01:28:33|0.47122
01:28:34|0.47122
01:28:35|0.47122
01:28:36|0.47122
01:28:37|0.47122
01:28:38|0.47122
01:28:39|0.47122
01:28:40|0.47144
01:28:41|0.47162
01:28:42|0.47162
01:28:43|0.47162
01:28:44|0.47162
01:28:45|0.4714
01:28:46|0.4714
01:28:47|0.4714
01:28:48|0.47144
01:28:49|0.47144
01:28:50|0.47144
01:28:51|0.47144
01:28:52|0.47144
01:28:53|0.47162
01:28:54|0.47152
01:28:55|0.47152
01:28:56|0.47152
01:28:57|0.47152
01:28:58|0.47152
01:28:59|0.47152
01:29:00|0.47152
01:29:01|0.4714
01:29:02|0.47151
01:29:03|0.47151
01:29:04|0.47151
01:29:05|0.47151
01:29:06|0.47127
01:29:07|0.47127
01:29:08|0.47127
01:29:09|0.47127
01:29:10|0.47127
01:29:11|0.47127
01:29:12|0.47127
01:29:13|0.47127
01:29:14|0.47127
01:29:16|0.47127
01:29:16|0.47127
01:29:17|0.47139
01:29:18|0.47145
01:29:19|0.47145
01:29:20|0.47139
01:29:22|0.47145
01:29:23|0.47145
01:29:24|0.47144
01:29:25|0.47144
01:29:26|0.47144
01:29:27|0.47144
01:29:28|0.47144
01:29:29|0.47145
01:29:30|0.47145
01:29:31|0.47145
01:29:32|0.47145
01:29:33|0.47145
01:29:34|0.47144
01:29:35|0.47144
01:29:36|0.47144
01:29:37|0.47144
01:29:38|0.47144
01:29:39|0.47144
01:29:40|0.47144
01:29:41|0.47146
01:29:42|0.47148
01:29:43|0.47151
01:29:44|0.47151
01:29:45|0.47151
01:29:46|0.47151
01:29:47|0.47151
01:29:48|0.47151
01:29:50|0.47151
01:29:50|0.47151
01:29:51|0.47175
01:29:52|0.47175
01:29:53|0.47175
01:29:54|0.4715
01:29:55|0.4715
01:29:56|0.4715
01:29:57|0.4715
01:29:58|0.4715
01:29:59|0.4715
01:30:00|0.4715
01:30:01|0.4715
01:30:02|0.4715
01:30:03|0.4715
01:30:04|0.4715
01:30:05|0.4715
01:30:07|0.4715
01:30:07|0.4715
01:30:08|0.47172
01:30:09|0.47172
01:30:11|0.47172
01:30:11|0.47172
01:30:12|0.47172
01:30:14|0.47172
01:30:15|0.47172
01:30:15|0.47172
01:30:16|0.47172
01:30:17|0.47172
01:30:18|0.4717
01:30:19|0.47188
01:30:20|0.47188
01:30:22|0.47172
01:30:23|0.47172
01:30:24|0.47172
01:30:25|0.47172
01:30:26|0.47172
01:30:27|0.47155
01:30:29|0.47171
01:30:30|0.47171
01:30:31|0.47171
01:30:31|0.47172
01:30:33|0.47155
01:30:33|0.47155
01:30:34|0.47155
01:30:36|0.47155
01:30:37|0.47155
01:30:37|0.47155
01:30:38|0.47155
01:30:40|0.47151
01:30:40|0.47144
01:30:41|0.4717
01:30:42|0.4717
01:30:43|0.4717
01:30:44|0.4717
01:30:45|0.4717
01:30:46|0.4717
01:30:48|0.47144
01:30:49|0.47144
01:30:50|0.47168
01:30:51|0.47168
01:30:52|0.47168
01:30:53|0.47167
01:30:54|0.47167
01:30:55|0.47167
01:30:56|0.47167
01:30:57|0.47167
01:30:58|0.47167
01:30:59|0.47167
01:31:00|0.47167
01:31:01|0.47172
01:31:02|0.47172
01:31:03|0.47172
01:31:04|0.47172
01:31:05|0.47167
01:31:06|0.47167
01:31:07|0.47167
01:31:08|0.47167
01:31:09|0.47167
01:31:10|0.47167
01:31:11|0.47167
01:31:12|0.47167
01:31:13|0.47172
01:31:14|0.47172
01:31:15|0.47172
01:31:16|0.47172
01:31:17|0.47172
01:31:18|0.47172
01:31:19|0.47169
01:31:20|0.47169
01:31:21|0.47169
01:31:22|0.47199
01:31:24|0.47199
01:31:25|0.47199
01:31:26|0.47229
01:31:27|0.47221
01:31:27|0.47221
01:31:29|0.47221
01:31:29|0.47221
01:31:31|0.47221
01:31:32|0.47153
01:31:33|0.47153
01:31:33|0.47153
01:31:34|0.47153
01:31:36|0.47163
01:31:37|0.47163
01:31:37|0.47163
01:31:39|0.47122
01:31:40|0.47153
01:31:40|0.47153
01:31:42|0.47185
01:31:43|0.47185
01:31:44|0.47185
01:31:45|0.47185
01:31:46|0.47185
01:31:46|0.47166
01:31:48|0.47185
01:31:49|0.47185
01:31:50|0.47185
01:31:51|0.47185
01:31:52|0.47185
01:31:53|0.47185
01:31:54|0.47185
01:31:55|0.47185
01:31:56|0.47185
01:31:57|0.47185
01:31:58|0.47185
01:31:59|0.47185
01:32:00|0.47185
01:32:01|0.47131
01:32:02|0.47131
01:32:03|0.47131
01:32:04|0.47131
01:32:05|0.47131
01:32:06|0.47131
01:32:07|0.47131
01:32:08|0.47131
01:32:09|0.47131
01:32:10|0.47131
01:32:11|0.47131
01:32:12|0.47131
01:32:13|0.47131
01:32:14|0.47131
01:32:15|0.47131
01:32:16|0.47131
01:32:17|0.47131
01:32:18|0.47131
01:32:19|0.47131
01:32:20|0.47128
01:32:21|0.47128
01:32:22|0.47128
01:32:23|0.47128
01:32:25|0.47128
01:32:25|0.47128
01:32:27|0.47128
01:32:28|0.47128
01:32:29|0.47128
01:32:29|0.47128
01:32:31|0.47128
01:32:32|0.47128
01:32:33|0.47128
01:32:34|0.47128
01:32:35|0.47128
01:32:36|0.47128
01:32:37|0.47128
01:32:38|0.47157
01:32:39|0.4721
01:32:40|0.4721
01:32:41|0.4721
01:32:43|0.4721
01:32:43|0.4721
01:32:44|0.4721
01:32:45|0.4721
01:32:46|0.4721
01:32:47|0.4721
01:32:48|0.4721
01:32:49|0.47165
01:32:50|0.47165
01:32:51|0.47165
01:32:52|0.47165
01:32:53|0.47165
01:32:54|0.47165
01:32:55|0.47165
01:32:56|0.47133
01:32:57|0.47133
01:32:58|0.47133
01:32:59|0.47133
01:33:00|0.47133
01:33:01|0.47133
01:33:02|0.47133
01:33:03|0.47165
01:33:04|0.47165
01:33:05|0.47165
01:33:06|0.4719
01:33:07|0.4719
01:33:08|0.4719
01:33:09|0.4719
01:33:10|0.4719
01:33:11|0.4719
01:33:12|0.4719
01:33:13|0.4719
01:33:14|0.4719
01:33:15|0.4719
01:33:16|0.4719
01:33:17|0.4719
01:33:18|0.4719
01:33:19|0.47168
01:33:20|0.47168
01:33:21|0.47168
01:33:22|0.47189
01:33:23|0.47189
01:33:25|0.47189
01:33:26|0.47189
01:33:28|0.4717
01:33:28|0.4717
01:33:29|0.4717
01:33:30|0.47188
01:33:32|0.47199
01:33:32|0.47199
01:33:33|0.47199
01:33:34|0.47199
01:33:35|0.47199
01:33:37|0.47199
01:33:37|0.47199
01:33:38|0.47199
01:33:39|0.47199
01:33:40|0.47199
01:33:41|0.47199
01:33:42|0.47199
01:33:43|0.47199
01:33:44|0.47199
01:33:45|0.47199
01:33:46|0.47199
01:33:48|0.47199
01:33:48|0.47199
01:33:49|0.47199
01:33:50|0.47199
01:33:51|0.47199
01:33:52|0.47199
01:33:53|0.472
01:33:54|0.472
01:33:56|0.472
01:33:57|0.472
01:33:57|0.472
01:33:58|0.472
01:33:59|0.47248
01:34:00|0.47248
01:34:01|0.47248
01:34:02|0.47248
01:34:03|0.47248
01:34:04|0.47248
01:34:05|0.47248
01:34:06|0.47204
01:34:07|0.4724
01:34:08|0.4724
01:34:09|0.4724
01:34:10|0.4724
01:34:11|0.4724
01:34:12|0.4724
01:34:13|0.4724
01:34:14|0.4724
01:34:15|0.4724
01:34:16|0.4725
01:34:17|0.4725
01:34:18|0.4725
01:34:19|0.4725
01:34:21|0.4725
01:34:21|0.4725
01:34:22|0.4725
01:34:24|0.473
01:34:24|0.473
01:34:26|0.47307
01:34:27|0.473
01:34:28|0.473
01:34:30|0.473
01:34:31|0.473
01:34:32|0.473
01:34:32|0.473
01:34:34|0.473
01:34:35|0.47307
01:34:35|0.47307
01:34:37|0.47302
01:34:37|0.47315
01:34:38|0.47315
01:34:39|0.4736
01:34:41|0.4736
01:34:42|0.4736
01:34:43|0.4736
01:34:44|0.4736
01:34:45|0.47327
01:34:46|0.47327
01:34:47|0.4736
01:34:47|0.473
01:34:48|0.473
01:34:50|0.47333
01:34:51|0.47333
01:34:52|0.47333
01:34:53|0.47333
01:34:54|0.47333
01:34:54|0.47333
01:34:56|0.47356
01:34:57|0.47333
01:34:58|0.47333
01:34:59|0.47333
01:35:00|0.47333
01:35:01|0.47356
01:35:02|0.47333
01:35:03|0.47333
01:35:04|0.47356
01:35:05|0.47333
01:35:06|0.47333
01:35:07|0.47333
01:35:08|0.47333
01:35:09|0.47318
01:35:10|0.47352
01:35:11|0.47319
01:35:12|0.47319
01:35:13|0.47319
01:35:14|0.47319
01:35:15|0.47319
01:35:16|0.47319
01:35:17|0.47319
01:35:18|0.47333
01:35:19|0.4733
01:35:20|0.4733
01:35:21|0.47332
01:35:22|0.47332
01:35:23|0.47332
01:35:24|0.47332
01:35:25|0.47332
01:35:26|0.47332
01:35:27|0.47332
01:35:28|0.47332
01:35:29|0.47332
01:35:30|0.47332
01:35:31|0.47332
01:35:32|0.47332
01:35:33|0.47332
01:35:34|0.47332
01:35:35|0.47332
01:35:36|0.47319
01:35:37|0.47319
01:35:38|0.47315
01:35:39|0.47315
01:35:41|0.47337
01:35:41|0.47337
01:35:42|0.47337
01:35:43|0.47367
01:35:44|0.47367
01:35:46|0.47367
01:35:46|0.47367
01:35:47|0.47367
01:35:48|0.47367
01:35:49|0.47367
01:35:50|0.47367
01:35:51|0.47368
01:35:52|0.47337
01:35:53|0.47332
01:35:54|0.47332
01:35:55|0.47332
01:35:56|0.47332
01:35:57|0.47332
01:35:58|0.47332
01:35:59|0.47332
01:36:00|0.47332
01:36:01|0.47332
01:36:02|0.47337
01:36:03|0.47337
01:36:04|0.47337
01:36:05|0.47337
01:36:06|0.47322
01:36:08|0.47322
01:36:08|0.47322
01:36:09|0.47332
01:36:10|0.47332
01:36:11|0.47332
01:36:12|0.47332
01:36:13|0.47332
01:36:14|0.47332
01:36:15|0.47315
01:36:16|0.47315
01:36:17|0.47315
01:36:18|0.47329
01:36:19|0.47329
01:36:20|0.47329
01:36:21|0.47329
01:36:22|0.47315
01:36:23|0.47315
01:36:25|0.47315
01:36:25|0.47315
01:36:27|0.47315
01:36:28|0.47315
01:36:29|0.47316
01:36:30|0.47316
01:36:31|0.47324
01:36:32|0.47315
01:36:32|0.47315
01:36:34|0.47315
01:36:35|0.47315
01:36:36|0.47315
01:36:37|0.473
01:36:38|0.473
01:36:39|0.473
01:36:40|0.473
01:36:41|0.4729
01:36:42|0.47285
01:36:43|0.47287
01:36:44|0.47287
01:36:45|0.47287
01:36:46|0.47287
01:36:47|0.47287
01:36:47|0.47287
01:36:49|0.47246
01:36:50|0.47246
01:36:51|0.47284
01:36:52|0.47245
01:36:53|0.47245
01:36:54|0.47245
01:36:55|0.47245
01:36:56|0.47245
01:36:57|0.47245
01:36:58|0.47245
01:36:59|0.47223
01:37:00|0.47223
01:37:01|0.47223
01:37:02|0.47223
01:37:03|0.47223
01:37:04|0.47223
01:37:05|0.47223
01:37:06|0.47223
01:37:07|0.47223
01:37:08|0.47213
01:37:09|0.47212
01:37:10|0.47213
01:37:11|0.47212
01:37:12|0.47212
01:37:13|0.472
01:37:14|0.472
01:37:15|0.472
01:37:16|0.472
01:37:17|0.472
01:37:18|0.47212
01:37:19|0.47212
01:37:20|0.47212
01:37:21|0.47212
01:37:22|0.47212
01:37:23|0.472
01:37:24|0.472
01:37:25|0.47211
01:37:26|0.47211
01:37:27|0.47211
01:37:28|0.47211
01:37:30|0.47211
01:37:31|0.4724
01:37:32|0.47202
01:37:33|0.47202
01:37:33|0.47202
01:37:35|0.47202
01:37:35|0.47202
01:37:37|0.47202
01:37:37|0.47202
01:37:39|0.47202
01:37:40|0.47202
01:37:41|0.47237
01:37:42|0.47237
01:37:43|0.47237
01:37:44|0.47204
01:37:45|0.47204
01:37:46|0.47204
01:37:47|0.47204
01:37:48|0.472
01:37:49|0.472
01:37:50|0.472
01:37:51|0.472
01:37:52|0.472
01:37:53|0.472
01:37:54|0.472
01:37:55|0.472
01:37:56|0.472
01:37:57|0.472
01:37:58|0.4717
01:37:59|0.4717
01:38:00|0.4717
01:38:01|0.4717
01:38:02|0.4717
01:38:03|0.4717
01:38:04|0.4717
01:38:05|0.4717
01:38:06|0.4717
01:38:07|0.4717
01:38:08|0.4717
01:38:09|0.4717
01:38:10|0.4717
01:38:11|0.4717
01:38:12|0.4717
01:38:13|0.4717
01:38:14|0.4717
01:38:15|0.4717
01:38:16|0.4717
01:38:17|0.4717
01:38:18|0.4717
01:38:19|0.4717
01:38:20|0.4717
01:38:21|0.4717
01:38:22|0.4717
01:38:23|0.4717
01:38:24|0.4717
01:38:25|0.47167
01:38:26|0.47167
01:38:27|0.47167
01:38:28|0.47167
01:38:29|0.47167
01:38:31|0.4717
01:38:31|0.4717
01:38:33|0.4717
01:38:33|0.4717
01:38:35|0.47169
01:38:35|0.47169
01:38:37|0.47169
01:38:37|0.47169
01:38:38|0.47169
01:38:40|0.47169
01:38:40|0.47169
01:38:41|0.472
01:38:42|0.472
01:38:44|0.472
01:38:45|0.472
01:38:45|0.472
01:38:47|0.472
01:38:48|0.472
01:38:48|0.472
01:38:50|0.472
01:38:51|0.472
01:38:52|0.472
01:38:53|0.472
01:38:53|0.472
01:38:54|0.472
01:38:55|0.472
01:38:56|0.472
01:38:58|0.472
01:38:58|0.472
01:38:59|0.472
01:39:01|0.472
01:39:01|0.472
01:39:02|0.472
01:39:03|0.472
01:39:05|0.472
01:39:05|0.472
01:39:06|0.47225
01:39:07|0.47225
01:39:09|0.47225
01:39:10|0.47225
01:39:10|0.47225
01:39:12|0.47225
01:39:13|0.47225
01:39:14|0.47225
01:39:15|0.47225
01:39:16|0.47225
01:39:17|0.47225
01:39:18|0.47225
01:39:19|0.47225
01:39:20|0.47225
01:39:21|0.47225
01:39:22|0.47225
01:39:23|0.47225
01:39:24|0.47225
01:39:25|0.47225
01:39:26|0.47225
01:39:27|0.47225
01:39:28|0.47225
01:39:29|0.47225
01:39:30|0.472
01:39:32|0.472
01:39:33|0.472
01:39:33|0.472
01:39:35|0.472
01:39:36|0.472
01:39:37|0.47224
01:39:37|0.47224
01:39:38|0.47224
01:39:40|0.472
01:39:41|0.472
01:39:41|0.472
01:39:43|0.472
01:39:43|0.47199
01:39:44|0.47199
01:39:46|0.47199
01:39:47|0.47188
01:39:48|0.47188
01:39:49|0.47188
01:39:50|0.47188
01:39:51|0.47188
01:39:51|0.47188
01:39:53|0.47188
01:39:53|0.47187
01:39:54|0.47186
01:39:55|0.47186
01:39:57|0.47186
01:39:57|0.47186
01:39:59|0.47186
01:39:59|0.47185
01:40:00|0.47185
01:40:01|0.47185
01:40:02|0.47185
01:40:04|0.47185
01:40:04|0.47185
01:40:06|0.47185
01:40:06|0.47185
01:40:07|0.47185
01:40:08|0.4717
01:40:09|0.4717
01:40:11|0.4717
01:40:11|0.47122
01:40:13|0.47123
01:40:13|0.47145
01:40:15|0.47124
01:40:15|0.471
01:40:16|0.47079
01:40:17|0.47068
01:40:18|0.47095
01:40:20|0.47095
01:40:20|0.47095
01:40:21|0.47122
01:40:22|0.47122
01:40:23|0.47208
01:40:24|0.4725
01:40:26|0.47236
01:40:26|0.47202
01:40:27|0.47202
01:40:28|0.47233
01:40:29|0.47137
01:40:31|0.47059
01:40:32|0.47094
01:40:33|0.47095
01:40:34|0.47097
01:40:36|0.47134
01:40:36|0.47134
01:40:37|0.47134
01:40:38|0.47134
01:40:39|0.47134
01:40:41|0.47095
01:40:41|0.47095
01:40:42|0.47095
01:40:43|0.47095
01:40:44|0.47095
01:40:46|0.47099
01:40:47|0.47099
01:40:47|0.47099
01:40:49|0.47099
01:40:50|0.47099
01:40:50|0.47099
01:40:52|0.47099
01:40:53|0.47099
01:40:53|0.47099
01:40:55|0.47099
01:40:56|0.47099
01:40:56|0.47099
01:40:58|0.47099
01:40:59|0.47022
01:41:00|0.47022
01:41:01|0.47022
01:41:02|0.47021
01:41:03|0.47021
01:41:04|0.47021
01:41:05|0.47049
01:41:06|0.47008
01:41:06|0.47008
01:41:08|0.47008
01:41:09|0.47008
01:41:10|0.47008
01:41:11|0.47008
01:41:11|0.47008
01:41:13|0.47008
01:41:13|0.47008
01:41:15|0.47008
01:41:15|0.47004
01:41:17|0.47005
01:41:18|0.47003
01:41:19|0.47003
01:41:20|0.46998
01:41:21|0.46998
01:41:22|0.46998
01:41:23|0.47
01:41:24|0.46999
01:41:25|0.47
01:41:25|0.47004
01:41:27|0.47004
01:41:27|0.47004
01:41:29|0.46972
01:41:30|0.47001
01:41:30|0.47001
01:41:31|0.46996
01:41:33|0.46969
01:41:35|0.46969
01:41:35|0.46969
01:41:36|0.46985
01:41:37|0.4695
01:41:38|0.4698
01:41:39|0.46981
01:41:40|0.46948
01:41:41|0.46948
01:41:42|0.46948
01:41:43|0.46917
01:41:44|0.46917
01:41:45|0.4695
01:41:47|0.4695
01:41:48|0.46948
01:41:49|0.46948
01:41:50|0.46971
01:41:51|0.46942
01:41:52|0.46942
01:41:52|0.46942
01:41:53|0.46942
01:41:54|0.46942
01:41:55|0.46942
01:41:56|0.46923
01:41:58|0.46939
01:41:58|0.46939
01:42:00|0.46923
01:42:00|0.46923
01:42:01|0.4692
01:42:03|0.4692
01:42:04|0.46913
01:42:04|0.46909
01:42:05|0.46909
01:42:06|0.4692
01:42:07|0.4692
01:42:08|0.4692
01:42:10|0.46921
01:42:10|0.46921
01:42:11|0.46921
01:42:12|0.469
01:42:14|0.46935
01:42:14|0.46935
01:42:16|0.46935
01:42:16|0.46935
01:42:17|0.46936
01:42:19|0.46959
01:42:20|0.46959
01:42:20|0.46959
01:42:21|0.4696
01:42:23|0.4693
01:42:24|0.469
01:42:24|0.469
01:42:25|0.46944
01:42:26|0.46948
01:42:27|0.46948
01:42:29|0.46948
01:42:29|0.46963
01:42:30|0.46963
01:42:31|0.46963
01:42:32|0.46979
01:42:34|0.47008
01:42:36|0.47008
01:42:37|0.47008
01:42:38|0.47036
01:42:38|0.47036
01:42:39|0.47036
01:42:41|0.47036
01:42:41|0.47035
01:42:43|0.47035
01:42:43|0.47006
01:42:45|0.47006
01:42:46|0.47006
01:42:47|0.47006
01:42:48|0.47006
01:42:49|0.4704
01:42:49|0.4704
01:42:51|0.4704
01:42:51|0.47034
01:42:53|0.47096
01:42:54|0.47097
01:42:55|0.47097
01:42:56|0.47097
01:42:57|0.47097
01:42:58|0.47097
01:42:58|0.47097
01:43:00|0.47097
01:43:01|0.47097
01:43:02|0.47097
01:43:03|0.47098
01:43:04|0.47098
01:43:05|0.47098
01:43:06|0.47098
01:43:07|0.47063
01:43:08|0.47063
01:43:09|0.471
01:43:10|0.47128
01:43:11|0.4709
01:43:12|0.47084
01:43:12|0.47084
01:43:14|0.47084
01:43:15|0.47084
01:43:15|0.47084
01:43:17|0.47084
01:43:18|0.47084
01:43:19|0.47084
01:43:20|0.47079
01:43:20|0.47079
01:43:22|0.47079
01:43:22|0.47079
01:43:24|0.47061
01:43:25|0.47061
01:43:25|0.47061
01:43:27|0.47061
01:43:28|0.47061
01:43:29|0.47061
01:43:30|0.47061
01:43:31|0.47061
01:43:32|0.47061
01:43:33|0.47061
01:43:34|0.47061
01:43:35|0.47061
01:43:36|0.47061
01:43:37|0.47061
01:43:39|0.47061
01:43:39|0.47061
01:43:41|0.47061
01:43:42|0.47061
01:43:43|0.47061
01:43:44|0.47061
01:43:44|0.47061
01:43:46|0.47061
01:43:46|0.47061
01:43:48|0.47061
01:43:48|0.47099
01:43:50|0.47061
01:43:51|0.47061
01:43:51|0.47061
01:43:52|0.47061
01:43:54|0.47061
01:43:55|0.47061
01:43:56|0.47061
01:43:57|0.47061
01:43:58|0.47061
01:43:59|0.47061
01:44:00|0.47097
01:44:01|0.47097
01:44:01|0.47062
01:44:02|0.47062
01:44:03|0.47097
01:44:05|0.47061
01:44:06|0.47061
01:44:07|0.47061
01:44:08|0.47061
01:44:09|0.47062
01:44:10|0.47062
01:44:11|0.47062
01:44:12|0.47062
01:44:13|0.47062
01:44:14|0.47062
01:44:15|0.47062
01:44:16|0.47062
01:44:17|0.47097
01:44:18|0.47097
01:44:19|0.47097
01:44:20|0.47097
01:44:21|0.47097
01:44:22|0.47097
01:44:23|0.47097
01:44:24|0.47097
01:44:25|0.47097
01:44:26|0.47143
01:44:27|0.47143
01:44:28|0.47143
01:44:29|0.47143
01:44:30|0.47097
01:44:31|0.47097
01:44:32|0.47097
01:44:33|0.47097
01:44:34|0.47097
01:44:35|0.47097
01:44:37|0.47033
01:44:38|0.47035
01:44:39|0.47035
01:44:40|0.47035
01:44:41|0.47035
01:44:42|0.47035
01:44:43|0.47035
01:44:44|0.47035
01:44:45|0.47035
01:44:46|0.47095
01:44:48|0.47095
01:44:49|0.47095
01:44:50|0.47048
01:44:51|0.47032
01:44:52|0.47026
01:44:53|0.47026
01:44:53|0.47026
01:44:55|0.47026
01:44:55|0.47026
01:44:56|0.47026
01:44:57|0.47017
01:44:58|0.47
01:44:59|0.47
01:45:01|0.47
01:45:02|0.47
01:45:03|0.47
01:45:03|0.47
01:45:05|0.47
01:45:05|0.46996
01:45:07|0.46996
01:45:07|0.46996
01:45:08|0.46996
01:45:09|0.47
01:45:11|0.47
01:45:11|0.47
01:45:12|0.46995
01:45:14|0.46995
01:45:15|0.46995
01:45:16|0.46995
01:45:17|0.46995
01:45:18|0.46993
01:45:18|0.46992
01:45:20|0.46966
01:45:21|0.46966
01:45:22|0.46965
01:45:22|0.46963
01:45:23|0.46959
01:45:25|0.46959
01:45:26|0.46959
01:45:27|0.46959
01:45:27|0.46957
01:45:28|0.46957
01:45:30|0.46957
01:45:31|0.46957
01:45:32|0.46914
01:45:32|0.4684
01:45:34|0.46897
01:45:35|0.46873
01:45:36|0.46873
01:45:37|0.46873
01:45:39|0.46883
01:45:39|0.46883
01:45:40|0.46883
01:45:41|0.46883
01:45:43|0.46883
01:45:44|0.46874
01:45:44|0.46874
01:45:46|0.46874
01:45:46|0.46874
01:45:47|0.46874
01:45:49|0.46874
01:45:49|0.46874
01:45:51|0.46874
01:45:52|0.46887
01:45:52|0.46879
01:45:53|0.46889
01:45:55|0.46858
01:45:56|0.46858
01:45:56|0.46858
01:45:57|0.46851
01:45:59|0.46851
01:46:00|0.46901
01:46:00|0.46881
01:46:01|0.469
01:46:02|0.469
01:46:03|0.469
01:46:05|0.469
01:46:06|0.469
01:46:06|0.46862
01:46:08|0.46898
01:46:09|0.4686
01:46:10|0.469
01:46:10|0.469
01:46:11|0.469
01:46:13|0.469
01:46:14|0.469
01:46:14|0.46916
01:46:15|0.46916
01:46:17|0.4686
01:46:17|0.4686
01:46:19|0.4686
01:46:20|0.4691
01:46:21|0.4691
01:46:22|0.46916
01:46:23|0.46916
01:46:24|0.46916
01:46:25|0.46916
01:46:26|0.46918
01:46:27|0.46853
01:46:28|0.46932
01:46:29|0.46932
01:46:30|0.46928
01:46:31|0.46881
01:46:32|0.46916
01:46:33|0.46916
01:46:34|0.46916
01:46:35|0.46916
01:46:36|0.469
01:46:37|0.46842
01:46:38|0.46842
01:46:39|0.46842
01:46:40|0.46842
01:46:42|0.46872
01:46:42|0.46875
01:46:43|0.46875
01:46:44|0.46875
01:46:45|0.46897
01:46:46|0.46897
01:46:48|0.46876
01:46:48|0.46876
01:46:49|0.46876
01:46:50|0.46887
01:46:51|0.46887
01:46:52|0.46838
01:46:53|0.46838
01:46:54|0.4687
01:46:55|0.46852
01:46:56|0.46852
01:46:57|0.46852
01:46:58|0.46881
01:46:59|0.46851
01:47:00|0.46855
01:47:01|0.46855
01:47:02|0.46855
01:47:04|0.46855
01:47:04|0.46877
01:47:05|0.46861
01:47:06|0.46861
01:47:07|0.46861
01:47:09|0.46877
01:47:09|0.46894
01:47:11|0.46896
01:47:12|0.46896
01:47:12|0.46896
01:47:13|0.46896
01:47:15|0.46866
01:47:15|0.46866
01:47:17|0.46866
01:47:17|0.46866
01:47:18|0.46866
01:47:19|0.46869
01:47:20|0.46869
01:47:21|0.46897
01:47:22|0.46897
01:47:23|0.46897
01:47:24|0.46897
01:47:26|0.46897
01:47:26|0.46897
01:47:27|0.46897
01:47:29|0.46897
01:47:29|0.46897
01:47:30|0.46898
01:47:31|0.46898
01:47:32|0.46898
01:47:33|0.46898
01:47:34|0.46896
01:47:35|0.46896
01:47:37|0.4686
01:47:37|0.4686
01:47:39|0.46858
01:47:40|0.46855
01:47:41|0.46848
01:47:42|0.46847
01:47:43|0.46811
01:47:44|0.4681
01:47:45|0.46838
01:47:46|0.46814
01:47:47|0.46814
01:47:48|0.46808
01:47:49|0.46808
01:47:50|0.46799
01:47:51|0.46799
01:47:52|0.46799
01:47:53|0.46787
01:47:54|0.46787
01:47:55|0.46803
01:47:56|0.46803
01:47:57|0.46803
01:47:58|0.46787
01:47:59|0.46787
01:48:00|0.46787
01:48:01|0.46787
01:48:02|0.46819
01:48:03|0.46819
01:48:04|0.46819
01:48:05|0.46819
01:48:06|0.46819
01:48:07|0.46819
01:48:08|0.46819
01:48:09|0.46819
01:48:10|0.46819
01:48:11|0.46819
01:48:12|0.46816
01:48:13|0.46816
01:48:14|0.46794
01:48:15|0.46794
01:48:16|0.46778
01:48:17|0.46778
01:48:18|0.46778
01:48:19|0.46778
01:48:20|0.46795
01:48:21|0.46795
01:48:22|0.46795
01:48:23|0.4678
01:48:24|0.4678
01:48:25|0.46746
01:48:26|0.46768
01:48:27|0.4674
01:48:28|0.46739
01:48:29|0.4675
01:48:30|0.4675
01:48:31|0.4675
01:48:32|0.46747
01:48:33|0.46743
01:48:34|0.46743
01:48:35|0.46743
01:48:36|0.46743
01:48:37|0.46782
01:48:38|0.46749
01:48:39|0.46749
01:48:41|0.46749
01:48:41|0.46749
01:48:43|0.46746
01:48:44|0.46743
01:48:45|0.467
01:48:46|0.467
01:48:47|0.46732
01:48:48|0.467
01:48:49|0.46732
01:48:50|0.46751
01:48:51|0.46751
01:48:52|0.46751
01:48:53|0.46751
01:48:54|0.4675
01:48:55|0.4678
01:48:56|0.46819
01:48:57|0.46858
01:48:58|0.46858
01:48:59|0.46858
01:49:00|0.46703
01:49:01|0.46776
01:49:02|0.46774
01:49:03|0.46772
01:49:05|0.4677
01:49:05|0.4677
01:49:06|0.46747
01:49:08|0.46747
01:49:08|0.46747
01:49:09|0.46747
01:49:11|0.46747
01:49:12|0.46747
01:49:12|0.46747
01:49:13|0.46747
01:49:15|0.46747
01:49:15|0.46747
01:49:17|0.46747
01:49:18|0.46744
01:49:19|0.46744
01:49:20|0.46744
01:49:21|0.46744
01:49:22|0.46744
01:49:23|0.46718
01:49:24|0.46685
01:49:24|0.4668
01:49:25|0.46695
01:49:27|0.46684
01:49:28|0.46684
01:49:29|0.46705
01:49:30|0.46705
01:49:30|0.46727
01:49:32|0.46727
01:49:32|0.46727
01:49:33|0.46743
01:49:35|0.46744
01:49:36|0.46744
01:49:37|0.46752
01:49:38|0.46752
01:49:39|0.46752
01:49:40|0.46752
01:49:41|0.46752
01:49:42|0.46752
01:49:44|0.46752
01:49:44|0.46752
01:49:45|0.46752
01:49:46|0.46768
01:49:47|0.46749
01:49:48|0.46742
01:49:49|0.46746
01:49:51|0.46746
01:49:51|0.46746
01:49:52|0.46746
01:49:54|0.46746
01:49:55|0.46752
01:49:55|0.46737
01:49:56|0.46772
01:49:58|0.46772
01:49:59|0.46798
01:49:59|0.46798
01:50:01|0.46798
01:50:02|0.46798
01:50:03|0.46806
01:50:04|0.46806
01:50:05|0.46806
01:50:06|0.46806
01:50:07|0.46834
01:50:08|0.46864
01:50:09|0.46827
01:50:10|0.46825
01:50:11|0.46825
01:50:12|0.46825
01:50:13|0.46825
01:50:14|0.46825
01:50:16|0.46825
01:50:16|0.46825
01:50:17|0.46853
01:50:18|0.46859
01:50:19|0.46872
01:50:20|0.46872
01:50:21|0.46758
01:50:22|0.46727
01:50:23|0.46735
01:50:24|0.46744
01:50:25|0.46749
01:50:26|0.46749
01:50:27|0.46757
01:50:28|0.46719
01:50:29|0.46756
01:50:30|0.46756
01:50:31|0.46756
01:50:32|0.4672
01:50:33|0.4672
01:50:34|0.4672
01:50:36|0.4672
01:50:37|0.4672
01:50:37|0.4672
01:50:38|0.4672
01:50:39|0.4672
01:50:40|0.4672
01:50:42|0.46721
01:50:43|0.46721
01:50:45|0.46721
01:50:46|0.4672
01:50:47|0.46722
01:50:47|0.46722
01:50:49|0.46729
01:50:50|0.46729
01:50:51|0.46727
01:50:52|0.46727
01:50:53|0.46727
01:50:54|0.46729
01:50:55|0.46729
01:50:56|0.46729
01:50:57|0.46728
01:50:58|0.46705
01:50:59|0.46721
01:51:00|0.46721
01:51:01|0.46705
01:51:02|0.46705
01:51:03|0.46705
01:51:04|0.46671
01:51:05|0.46686
01:51:06|0.46682
01:51:07|0.46681
01:51:08|0.46675
01:51:09|0.46669
01:51:10|0.466
01:51:11|0.46634
01:51:12|0.46634
01:51:13|0.46636
01:51:14|0.46636
01:51:15|0.46636
01:51:16|0.46596
01:51:17|0.46726
01:51:18|0.46696
01:51:19|0.46758
01:51:20|0.46758
01:51:21|0.46758
01:51:22|0.46758
01:51:23|0.46758
01:51:24|0.46741
01:51:25|0.46738
01:51:26|0.46738
01:51:27|0.46703
01:51:28|0.46703
01:51:29|0.46695
01:51:30|0.46695
01:51:31|0.46695
01:51:32|0.46695
01:51:34|0.46692
01:51:34|0.46724
01:51:35|0.46754
01:51:36|0.46754
01:51:37|0.46754
01:51:38|0.46754
01:51:39|0.46758
01:51:40|0.46758
01:51:41|0.46758
01:51:43|0.46811
01:51:44|0.46774
01:51:45|0.4681
01:51:47|0.46772
01:51:47|0.46772
01:51:48|0.46772
01:51:49|0.46772
01:51:50|0.46771
01:51:51|0.46771
01:51:52|0.46806
01:51:54|0.46806
01:51:54|0.46771
01:51:56|0.46755
01:51:56|0.46767
01:51:57|0.46781
01:51:58|0.4678
01:51:59|0.4678
01:52:00|0.4678
01:52:01|0.46814
01:52:02|0.46814
01:52:03|0.46814
01:52:04|0.46767
01:52:05|0.46803
01:52:07|0.46803
01:52:07|0.46803
01:52:08|0.46803
01:52:09|0.46758
01:52:10|0.46758
01:52:11|0.46808
01:52:12|0.46808
01:52:13|0.46808
01:52:14|0.46808
01:52:15|0.46808
01:52:17|0.46809
01:52:18|0.46809
01:52:19|0.46809
01:52:20|0.46809
01:52:21|0.46809
01:52:22|0.46809
01:52:23|0.46809
01:52:24|0.46809
01:52:25|0.46807
01:52:26|0.46807
01:52:27|0.46807
01:52:28|0.46805
01:52:29|0.46805
01:52:30|0.46803
01:52:31|0.46803
01:52:32|0.46802
01:52:33|0.46777
01:52:34|0.46799
01:52:35|0.46799
01:52:36|0.46799
01:52:37|0.46799
01:52:38|0.46799
01:52:39|0.46799
01:52:40|0.46799
01:52:41|0.46799
01:52:42|0.46799
01:52:43|0.46799
01:52:45|0.46799
01:52:46|0.46769
01:52:46|0.46769
01:52:48|0.46769
01:52:49|0.46799
01:52:49|0.46799
01:52:51|0.46799
01:52:52|0.46799
01:52:53|0.46799
01:52:54|0.46799
01:52:55|0.46784
01:52:55|0.46799
01:52:56|0.46799
01:52:57|0.46799
01:52:59|0.46799
01:52:59|0.46799
01:53:01|0.46799
01:53:02|0.46808
01:53:02|0.46808
01:53:04|0.46808
01:53:04|0.46809
01:53:05|0.46809
01:53:06|0.46809
01:53:08|0.46809
01:53:08|0.46809
01:53:09|0.46809
01:53:10|0.468
01:53:12|0.468
01:53:12|0.46808
01:53:13|0.46808
01:53:14|0.46808
01:53:15|0.46808
01:53:16|0.46808
01:53:18|0.46808
01:53:18|0.46808
01:53:20|0.46808
01:53:20|0.468
01:53:21|0.46808
01:53:23|0.46808
01:53:23|0.46808
01:53:25|0.46808
01:53:25|0.46808
01:53:26|0.46808
01:53:27|0.468
01:53:28|0.46808
01:53:29|0.46808
01:53:30|0.46808
01:53:31|0.46799
01:53:32|0.46799
01:53:33|0.46799
01:53:34|0.46808
01:53:35|0.46808
01:53:36|0.46806
01:53:37|0.46806
01:53:39|0.46806
01:53:39|0.46806
01:53:40|0.46806
01:53:41|0.46806
01:53:42|0.46803
01:53:43|0.46803
01:53:45|0.46806
01:53:46|0.46808
01:53:47|0.46808
01:53:48|0.46806
01:53:49|0.46806
01:53:50|0.46806
01:53:51|0.46806
01:53:52|0.46806
01:53:53|0.46806
01:53:54|0.46808
01:53:55|0.46808
01:53:56|0.46808
01:53:57|0.46808
01:53:59|0.46808
01:53:59|0.46808
01:54:00|0.46808
01:54:01|0.46808
01:54:02|0.46808
01:54:03|0.46808
01:54:04|0.46808
01:54:05|0.46808
01:54:07|0.46808
01:54:08|0.46808
01:54:09|0.46831
01:54:09|0.46831
01:54:10|0.46831
01:54:12|0.46838
01:54:12|0.46838
01:54:14|0.46854
01:54:15|0.4686
01:54:15|0.4686
01:54:16|0.46838
01:54:17|0.46865
01:54:18|0.46865
01:54:19|0.46865
01:54:20|0.46865
01:54:21|0.46864
01:54:23|0.46836
01:54:23|0.46836
01:54:24|0.46866
01:54:25|0.46866
01:54:26|0.46866
01:54:27|0.46866
01:54:29|0.46866
01:54:30|0.46864
01:54:31|0.46864
01:54:32|0.46864
01:54:32|0.46864
01:54:33|0.46864
01:54:34|0.46864
01:54:36|0.46864
01:54:36|0.46864
01:54:37|0.46864
01:54:39|0.46864
01:54:39|0.46864
01:54:41|0.46864
01:54:41|0.46864
01:54:42|0.46864
01:54:43|0.46864
01:54:44|0.46864
01:54:47|0.46864
01:54:48|0.46864
01:54:49|0.46864
01:54:50|0.46864
01:54:51|0.46866
01:54:52|0.46866
01:54:53|0.46866
01:54:54|0.46866
01:54:55|0.46866
01:54:56|0.46898
01:54:58|0.46897
01:54:58|0.46897
01:54:59|0.46897
01:55:00|0.46897
01:55:02|0.46897
01:55:03|0.46897
01:55:03|0.46897
01:55:05|0.46897
01:55:05|0.46867
01:55:07|0.46893
01:55:08|0.46893
01:55:09|0.46893
01:55:10|0.46893
01:55:10|0.46893
01:55:12|0.46893
01:55:13|0.46893
01:55:14|0.46893
01:55:15|0.46893
01:55:16|0.46893
01:55:17|0.46886
01:55:18|0.46886
01:55:19|0.46886
01:55:20|0.46886
01:55:20|0.46886
01:55:21|0.46904
01:55:23|0.46884
01:55:24|0.46904
01:55:25|0.46904
01:55:26|0.46904
01:55:26|0.46904
01:55:28|0.46904
01:55:29|0.46904
01:55:29|0.46904
01:55:30|0.46904
01:55:32|0.46904
01:55:33|0.46904
01:55:33|0.46898
01:55:34|0.46898
01:55:36|0.46898
01:55:37|0.46899
01:55:38|0.46899
01:55:39|0.46899
01:55:40|0.469
01:55:41|0.469
01:55:42|0.469
01:55:43|0.469
01:55:44|0.46913
01:55:45|0.46913
01:55:45|0.46913
01:55:47|0.46913
01:55:48|0.46913
01:55:49|0.46913
01:55:50|0.46899
01:55:51|0.46916
01:55:52|0.46916
01:55:53|0.46916
01:55:54|0.46916
01:55:55|0.46916
01:55:56|0.46911
01:55:57|0.46924
01:55:58|0.46924
01:55:59|0.46924
01:56:00|0.46924
01:56:01|0.46924
01:56:02|0.46924
01:56:03|0.46915
01:56:04|0.46915
01:56:05|0.46912
01:56:07|0.46912
01:56:07|0.46912
01:56:08|0.46912
01:56:09|0.46911
01:56:10|0.46911
01:56:11|0.46899
01:56:13|0.46899
01:56:13|0.469
01:56:14|0.469
01:56:15|0.469
01:56:16|0.46916
01:56:18|0.469
01:56:18|0.46883
01:56:19|0.46883
01:56:20|0.46906
01:56:21|0.46906
01:56:22|0.46906
01:56:23|0.46884
01:56:24|0.46905
01:56:25|0.46905
01:56:26|0.46905
01:56:27|0.46942
01:56:29|0.46942
01:56:29|0.46942
01:56:30|0.46942
01:56:31|0.46942
01:56:32|0.46942
01:56:33|0.46942
01:56:34|0.46902
01:56:35|0.46934
01:56:36|0.46934
01:56:37|0.46935
01:56:38|0.46935
01:56:39|0.46935
01:56:40|0.46935
01:56:41|0.46901
01:56:42|0.46901
01:56:43|0.46886
01:56:44|0.46883
01:56:45|0.46883
01:56:46|0.46884
01:56:48|0.46884
01:56:49|0.46884
01:56:50|0.46884
01:56:50|0.46884
01:56:52|0.46884
01:56:53|0.46884
01:56:54|0.46884
01:56:55|0.46884
01:56:56|0.46884
01:56:57|0.46884
01:56:58|0.46884
01:56:59|0.46886
01:57:00|0.46883
01:57:01|0.46883
01:57:02|0.46883
01:57:03|0.46883
01:57:04|0.46883
01:57:05|0.46883
01:57:06|0.46883
01:57:07|0.46883
01:57:07|0.4688
01:57:09|0.4688
01:57:10|0.4688
01:57:10|0.4688
01:57:12|0.4688
01:57:12|0.4688
01:57:14|0.4688
01:57:15|0.4688
01:57:16|0.46881
01:57:17|0.46883
01:57:18|0.46884
01:57:19|0.46876
01:57:20|0.46876
01:57:21|0.46876
01:57:22|0.46876
01:57:23|0.46879
01:57:24|0.46879
01:57:25|0.46879
01:57:26|0.46879
01:57:27|0.46879
01:57:29|0.46814
01:57:29|0.46814
01:57:30|0.46814
01:57:31|0.46814
01:57:32|0.46814
01:57:33|0.46814
01:57:34|0.468
01:57:35|0.468
01:57:36|0.468
01:57:37|0.468
01:57:38|0.46813
01:57:39|0.46813
01:57:40|0.46813
01:57:41|0.46813
01:57:42|0.46813
01:57:43|0.46813
01:57:44|0.46813
01:57:45|0.46813
01:57:46|0.46879
01:57:47|0.46879
01:57:49|0.46848
01:57:50|0.46837
01:57:51|0.46837
01:57:52|0.46859
01:57:53|0.46859
01:57:54|0.46859
01:57:56|0.46859
01:57:56|0.46836
01:57:57|0.46836
01:57:59|0.46836
01:57:59|0.46836
01:58:01|0.46836
01:58:02|0.46836
01:58:02|0.46836
01:58:03|0.46836
01:58:05|0.46836
01:58:06|0.46836
01:58:07|0.46836
01:58:07|0.4686
01:58:09|0.4677
01:58:09|0.4677
01:58:10|0.4677
01:58:12|0.4677
01:58:12|0.46762
01:58:14|0.46762
01:58:15|0.46762
01:58:16|0.46823
01:58:17|0.46823
01:58:17|0.46823
01:58:19|0.46823
01:58:19|0.46823
01:58:21|0.46823
01:58:21|0.46823
01:58:23|0.46823
01:58:24|0.46823
01:58:25|0.46823
01:58:26|0.46823
01:58:27|0.46825
01:58:28|0.46796
01:58:28|0.46864
01:58:30|0.46763
01:58:31|0.46763
01:58:32|0.4684
01:58:32|0.4684
01:58:34|0.46854
01:58:34|0.46807
01:58:36|0.46804
01:58:36|0.46804
01:58:38|0.46804
01:58:39|0.46804
01:58:40|0.46804
01:58:40|0.46804
01:58:42|0.46804
01:58:43|0.46879
01:58:44|0.46879
01:58:44|0.46879
01:58:46|0.46879
01:58:47|0.46879
01:58:48|0.46879
01:58:48|0.46879
01:58:50|0.46879
01:58:51|0.46879
01:58:53|0.46879
01:58:53|0.46879
01:58:54|0.46879
01:58:56|0.46879
01:58:57|0.46879
01:58:58|0.46879
01:58:59|0.46879
01:59:00|0.46879
01:59:01|0.46879
01:59:02|0.46862
01:59:03|0.46862
01:59:04|0.46859
01:59:05|0.46859
01:59:06|0.46859
01:59:07|0.46859
01:59:08|0.46859
01:59:09|0.46859
01:59:10|0.46859
01:59:11|0.46859
01:59:12|0.46859
01:59:13|0.46859
01:59:14|0.46859
01:59:15|0.46859
01:59:16|0.46859
01:59:17|0.4686
01:59:18|0.46896
01:59:19|0.46896
01:59:20|0.46878
01:59:21|0.46905
01:59:22|0.46895
01:59:23|0.46864
01:59:24|0.46864
01:59:25|0.46864
01:59:26|0.46894
01:59:27|0.46894
01:59:28|0.46894
01:59:29|0.46909
01:59:30|0.46909
01:59:31|0.46909
01:59:32|0.46909
01:59:33|0.469
01:59:34|0.469
01:59:35|0.469
01:59:36|0.469
01:59:37|0.469
01:59:38|0.469
01:59:39|0.46866
01:59:40|0.46866
01:59:41|0.46866
01:59:42|0.46866
01:59:43|0.46866
01:59:44|0.46893
01:59:45|0.46893
01:59:46|0.46893
01:59:47|0.46893
01:59:48|0.46893
01:59:49|0.46893
01:59:50|0.46893
01:59:52|0.46891
01:59:53|0.46891
01:59:54|0.46891
01:59:55|0.46891
01:59:56|0.46871
01:59:57|0.46871
01:59:58|0.46871
01:59:59|0.46906
02:00:00|0.46906
02:00:01|0.46906
02:00:02|0.46892
02:00:03|0.46892
02:00:04|0.46892
02:00:05|0.46891
02:00:06|0.46894
02:00:07|0.46894
02:00:08|0.46905
02:00:09|0.46905
02:00:10|0.46905
02:00:11|0.46906
02:00:12|0.46906
02:00:13|0.46906
02:00:14|0.46906
02:00:15|0.46906
02:00:16|0.46906
02:00:17|0.46906
02:00:18|0.46906
02:00:19|0.46906
02:00:20|0.46892
02:00:21|0.46891
02:00:22|0.46891
02:00:23|0.46891
02:00:24|0.46921
02:00:25|0.46921
02:00:26|0.46921
02:00:27|0.46921
02:00:28|0.46921
02:00:29|0.4692
02:00:30|0.4692
02:00:31|0.4692
02:00:32|0.4692
02:00:33|0.4692
02:00:34|0.46937
02:00:35|0.46905
02:00:36|0.46905
02:00:37|0.46943
02:00:38|0.46957
02:00:39|0.46957
02:00:41|0.46957
02:00:41|0.46957
02:00:42|0.46992
02:00:43|0.46992
02:00:44|0.47
02:00:46|0.47
02:00:46|0.47
02:00:47|0.47058
02:00:48|0.47062
02:00:49|0.47059
02:00:50|0.47089
02:00:52|0.47055
02:00:53|0.47055
02:00:54|0.47055
02:00:55|0.47055
02:00:56|0.47099
02:00:58|0.47099
02:00:59|0.471
02:00:59|0.471
02:01:01|0.471
02:01:01|0.47033
02:01:03|0.47097
02:01:04|0.47067
02:01:05|0.47067
02:01:06|0.47067
02:01:07|0.47062
02:01:08|0.47062
02:01:09|0.47062
02:01:10|0.47062
02:01:11|0.47062
02:01:12|0.47062
02:01:13|0.47062
02:01:14|0.47062
02:01:15|0.47062
02:01:16|0.47069
02:01:17|0.47069
02:01:18|0.47072
02:01:19|0.4707
02:01:20|0.4707
02:01:21|0.4707
02:01:22|0.4707
02:01:23|0.47068
02:01:24|0.47037
02:01:25|0.47037
02:01:26|0.47008
02:01:27|0.47038
02:01:28|0.47026
02:01:29|0.47026
02:01:30|0.47026
02:01:31|0.47026
02:01:32|0.47026
02:01:33|0.47026
02:01:34|0.47026
02:01:35|0.47026
02:01:36|0.47057
02:01:37|0.4707
02:01:38|0.4707
02:01:39|0.47098
02:01:40|0.47064
02:01:41|0.47086
02:01:42|0.47092
02:01:43|0.47094
02:01:44|0.47096
02:01:45|0.47086
02:01:46|0.47086
02:01:47|0.47086
02:01:48|0.47095
02:01:49|0.47086
02:01:50|0.47095
02:01:51|0.47095
02:01:52|0.47098
02:01:54|0.47095
02:01:55|0.47095
02:01:55|0.47095
02:01:57|0.47095
02:01:58|0.47105
02:01:58|0.4711
02:01:59|0.4711
02:02:01|0.4711
02:02:02|0.4711
02:02:03|0.47116
02:02:04|0.47086
02:02:05|0.47116
02:02:06|0.471
02:02:07|0.471
02:02:09|0.471
02:02:10|0.47118
02:02:11|0.47118
02:02:12|0.47118
02:02:12|0.47118
02:02:14|0.4715
02:02:15|0.47124
02:02:16|0.47124
02:02:17|0.47125
02:02:18|0.47149
02:02:19|0.47149
02:02:20|0.47124
02:02:21|0.47124
02:02:22|0.4714
02:02:23|0.4714
02:02:24|0.47106
02:02:25|0.47106
02:02:26|0.47118
02:02:27|0.47118
02:02:28|0.47118
02:02:29|0.4713
02:02:30|0.4713
02:02:31|0.4713
02:02:32|0.4713
02:02:33|0.4713
02:02:34|0.4713
02:02:35|0.4713
02:02:36|0.4713
02:02:37|0.4713
02:02:38|0.4713
02:02:39|0.4713
02:02:40|0.4713
02:02:41|0.4713
02:02:42|0.4713
02:02:43|0.47084
02:02:44|0.47084
02:02:45|0.47067
02:02:46|0.47067
02:02:47|0.47084
02:02:48|0.47056
02:02:49|0.47056
02:02:50|0.47056
02:02:51|0.47056
02:02:52|0.47056
02:02:53|0.47101
02:02:55|0.47101
02:02:56|0.47101
02:02:57|0.47101
02:02:58|0.47101
02:02:59|0.47101
02:03:00|0.47101
02:03:01|0.47101
02:03:02|0.47101
02:03:03|0.47101
02:03:04|0.47101
02:03:05|0.47101
02:03:06|0.47067
02:03:07|0.47067
02:03:08|0.47067
02:03:09|0.47067
02:03:10|0.47085
02:03:11|0.47085
02:03:12|0.47085
02:03:13|0.47085
02:03:14|0.47085
02:03:15|0.47085
02:03:16|0.47085
02:03:17|0.47085
02:03:18|0.47091
02:03:19|0.47091
02:03:20|0.47091
02:03:21|0.47091
02:03:22|0.47091
02:03:23|0.47091
02:03:24|0.47085
02:03:25|0.47085
02:03:26|0.47085
02:03:27|0.47085
02:03:28|0.47085
02:03:29|0.47085
02:03:30|0.47085
02:03:31|0.47085
02:03:32|0.47085
02:03:33|0.47085
02:03:34|0.47085
02:03:35|0.47085
02:03:36|0.47085
02:03:37|0.47085
02:03:38|0.47086
02:03:39|0.47085
02:03:40|0.47085
02:03:41|0.47086
02:03:42|0.47085
02:03:43|0.47085
02:03:44|0.47085
02:03:45|0.47085
02:03:46|0.47085
02:03:47|0.47085
02:03:48|0.47085
02:03:49|0.47085
02:03:50|0.47085
02:03:51|0.47085
02:03:52|0.47085
02:03:54|0.47085
02:03:55|0.47086
02:03:56|0.47086
02:03:57|0.47086
02:03:58|0.47086
02:03:59|0.47086
02:04:00|0.47086
02:04:01|0.47086
02:04:02|0.47086
02:04:02|0.47086
02:04:04|0.47085
02:04:05|0.47085
02:04:06|0.47085
02:04:07|0.47086
02:04:08|0.47086
02:04:09|0.47086
02:04:10|0.47086
02:04:10|0.47086
02:04:12|0.47086
02:04:13|0.47086
02:04:14|0.47085
02:04:15|0.47085
02:04:16|0.47085
02:04:16|0.47085
02:04:18|0.47086
02:04:19|0.47086
02:04:20|0.47086
02:04:20|0.47132
02:04:22|0.47132
02:04:23|0.47132
02:04:24|0.47132
02:04:24|0.47132
02:04:26|0.47103
02:04:27|0.47103
02:04:28|0.47103
02:04:28|0.47103
02:04:30|0.47103
02:04:31|0.47106
02:04:32|0.471
02:04:33|0.47132
02:04:33|0.47132
02:04:34|0.47132
02:04:36|0.47091
02:04:36|0.47091
02:04:37|0.47091
02:04:39|0.47091
02:04:40|0.47091
02:04:41|0.47091
02:04:42|0.47091
02:04:43|0.47091
02:04:44|0.47091
02:04:45|0.47091
02:04:46|0.47091
02:04:47|0.47091
02:04:48|0.47091
02:04:49|0.47091
02:04:50|0.47091
02:04:51|0.47091
02:04:52|0.47091
02:04:53|0.47119
02:04:54|0.47119
02:04:54|0.47119
02:04:56|0.47119
02:04:57|0.47119
02:04:58|0.47119
02:04:59|0.47119
02:05:00|0.47119
02:05:01|0.47119
02:05:02|0.47118
02:05:03|0.47118
02:05:04|0.47118
02:05:05|0.47118
02:05:06|0.47118
02:05:07|0.47118
02:05:08|0.47118
02:05:10|0.47118
02:05:10|0.47118
02:05:11|0.47119
02:05:13|0.47118
02:05:14|0.47118
02:05:15|0.47118
02:05:16|0.47131
02:05:17|0.47132
02:05:17|0.47132
02:05:19|0.47132
02:05:19|0.47132
02:05:21|0.47132
02:05:22|0.47132
02:05:22|0.47171
02:05:24|0.47171
02:05:25|0.47171
02:05:26|0.47171
02:05:26|0.47166
02:05:27|0.47165
02:05:29|0.47165
02:05:30|0.47165
02:05:31|0.47165
02:05:32|0.47165
02:05:33|0.47165
02:05:34|0.47165
02:05:35|0.47164
02:05:36|0.47164
02:05:37|0.47164
02:05:38|0.47164
02:05:39|0.47164
02:05:40|0.47164
02:05:41|0.47164
02:05:42|0.47164
02:05:43|0.47164
02:05:44|0.47164
02:05:46|0.472
02:05:46|0.472
02:05:47|0.472
02:05:48|0.472
02:05:49|0.472
02:05:50|0.472
02:05:52|0.472
02:05:52|0.472
02:05:53|0.472
02:05:54|0.472
02:05:55|0.472
02:05:57|0.47284
02:05:58|0.47288
02:05:59|0.472
02:06:00|0.47234
02:06:01|0.47279
02:06:02|0.47279
02:06:03|0.47279
02:06:04|0.47279
02:06:05|0.47279
02:06:06|0.47266
02:06:07|0.47266
02:06:08|0.47261
02:06:09|0.47261
02:06:10|0.47261
02:06:11|0.4726
02:06:12|0.47246
02:06:13|0.47246
02:06:14|0.47246
02:06:15|0.47246
02:06:16|0.47246
02:06:17|0.47246
02:06:19|0.47252
02:06:19|0.47252
02:06:20|0.47245
02:06:21|0.47217
02:06:22|0.47236
02:06:24|0.47236
02:06:24|0.47236
02:06:25|0.47236
02:06:26|0.47237
02:06:27|0.47237
02:06:28|0.47237
02:06:29|0.47237
02:06:31|0.47253
02:06:31|0.47253
02:06:32|0.47245
02:06:33|0.47256
02:06:35|0.47256
02:06:35|0.47256
02:06:37|0.47248
02:06:37|0.47248
02:06:38|0.47248
02:06:40|0.47248
02:06:41|0.47248
02:06:42|0.47248
02:06:43|0.47248
02:06:43|0.47248
02:06:44|0.47248
02:06:46|0.47248
02:06:47|0.47248
02:06:47|0.47248
02:06:49|0.47248
02:06:49|0.47248
02:06:50|0.47248
02:06:52|0.47248
02:06:53|0.47248
02:06:53|0.47248
02:06:54|0.47248
02:06:56|0.47248
02:06:57|0.47248
02:06:58|0.47248
02:06:59|0.47248
02:07:01|0.47256
02:07:01|0.47256
02:07:03|0.4724
02:07:03|0.4724
02:07:04|0.47211
02:07:05|0.47211
02:07:06|0.47211
02:07:07|0.47211
02:07:08|0.47211
02:07:09|0.47211
02:07:10|0.47211
02:07:11|0.47211
02:07:12|0.47211
02:07:14|0.47211
02:07:14|0.47211
02:07:15|0.47211
02:07:16|0.4725
02:07:18|0.47234
02:07:18|0.47234
02:07:19|0.47298
02:07:20|0.473
02:07:22|0.473
02:07:22|0.473
02:07:24|0.473
02:07:24|0.47252
02:07:26|0.47296
02:07:27|0.47284
02:07:27|0.47284
02:07:28|0.47284
02:07:29|0.47284
02:07:31|0.47281
02:07:31|0.47281
02:07:33|0.47281
02:07:33|0.47281
02:07:34|0.47241
02:07:35|0.47241
02:07:36|0.47241
02:07:37|0.47241
02:07:38|0.47241
02:07:40|0.4724
02:07:41|0.47279
02:07:41|0.47279
02:07:42|0.47279
02:07:43|0.47279
02:07:45|0.47279
02:07:46|0.47279
02:07:47|0.47279
02:07:47|0.47213
02:07:49|0.47213
02:07:50|0.47213
02:07:51|0.47213
02:07:52|0.47213
02:07:53|0.47213
02:07:53|0.47213
02:07:54|0.47213
02:07:55|0.47213
02:07:57|0.47213
02:07:57|0.47213
02:07:59|0.47213
02:08:00|0.47213
02:08:02|0.47213
02:08:03|0.47213
02:08:04|0.47264
02:08:05|0.47264
02:08:06|0.47264
02:08:07|0.4726
02:08:08|0.4726
02:08:09|0.47258
02:08:10|0.47258
02:08:11|0.47258
02:08:13|0.47258
02:08:13|0.47263
02:08:15|0.47226
02:08:15|0.47226
02:08:17|0.47226
02:08:18|0.47226
02:08:19|0.47226
02:08:20|0.47226
02:08:21|0.47226
02:08:22|0.47229
02:08:23|0.47229
02:08:24|0.47226
02:08:25|0.47226
02:08:26|0.47226
02:08:27|0.47211
02:08:28|0.47211
02:08:29|0.47211
02:08:30|0.47211
02:08:31|0.47211
02:08:32|0.47211
02:08:33|0.47228
02:08:34|0.47262
02:08:35|0.47262
02:08:36|0.47262
02:08:37|0.47262
02:08:38|0.47262
02:08:39|0.47265
02:08:40|0.47265
02:08:41|0.47265
02:08:42|0.47265
02:08:43|0.47265
02:08:44|0.47265
02:08:46|0.47265
02:08:46|0.47282
02:08:47|0.47282
02:08:48|0.47282
02:08:49|0.47282
02:08:50|0.47282
02:08:51|0.47282
02:08:52|0.47282
02:08:53|0.47255
02:08:54|0.47255
02:08:55|0.47254
02:08:56|0.47254
02:08:57|0.47254
02:08:58|0.47255
02:09:00|0.47262
02:09:01|0.47288
02:09:02|0.47288
02:09:03|0.47288
02:09:04|0.47261
02:09:05|0.47261
02:09:07|0.47261
02:09:08|0.47261
02:09:08|0.47261
02:09:09|0.47261
02:09:11|0.47282
02:09:11|0.47282
02:09:13|0.47228
02:09:13|0.47228
02:09:14|0.47228
02:09:15|0.47228
02:09:17|0.47228
02:09:18|0.47228
02:09:18|0.47228
02:09:19|0.47228
02:09:20|0.47228
02:09:22|0.47228
02:09:23|0.47228
02:09:25|0.47228
02:09:25|0.47228
02:09:26|0.47228
02:09:27|0.47228
02:09:28|0.47228
02:09:29|0.47261
02:09:30|0.47261
02:09:31|0.47261
02:09:32|0.47261
02:09:34|0.47261
02:09:34|0.47261
02:09:35|0.47261
02:09:36|0.47261
02:09:37|0.47261
02:09:38|0.47261
02:09:39|0.47261
02:09:40|0.47261
02:09:41|0.47261
02:09:42|0.47261
02:09:43|0.47261
02:09:44|0.47211
02:09:45|0.47211
02:09:46|0.47211
02:09:47|0.47211
02:09:48|0.47211
02:09:50|0.47211
02:09:50|0.47211
02:09:51|0.47211
02:09:52|0.47211
02:09:53|0.47211
02:09:54|0.47211
02:09:56|0.47211
02:09:56|0.47211
02:09:57|0.47211
02:09:58|0.47211
02:09:59|0.47211
02:10:01|0.47211
02:10:02|0.47211
02:10:03|0.47211
02:10:04|0.47211
02:10:05|0.47215
02:10:06|0.47215
02:10:07|0.47215
02:10:08|0.47215
02:10:09|0.47215
02:10:11|0.47237
02:10:11|0.47237
02:10:12|0.47237
02:10:13|0.47237
02:10:14|0.47237
02:10:15|0.47215
02:10:16|0.47236
02:10:17|0.47236
02:10:18|0.47236
02:10:19|0.47236
02:10:20|0.47236
02:10:21|0.47236
02:10:22|0.47236
02:10:24|0.47236
02:10:24|0.47236
02:10:26|0.47236
02:10:27|0.47236
02:10:27|0.47236
02:10:28|0.47236
02:10:29|0.47236
02:10:30|0.47215
02:10:32|0.47236
02:10:32|0.47236
02:10:33|0.47236
02:10:34|0.47236
02:10:36|0.47236
02:10:36|0.47236
02:10:37|0.47236
02:10:38|0.47236
02:10:39|0.47236
02:10:40|0.47236
02:10:41|0.47236
02:10:42|0.47236
02:10:44|0.47236
02:10:44|0.47236
02:10:45|0.47236
02:10:46|0.47236
02:10:47|0.47236
02:10:48|0.47217
02:10:49|0.47217
02:10:50|0.47217
02:10:51|0.47217
02:10:53|0.47215
02:10:53|0.47215
02:10:54|0.47215
02:10:56|0.47236
02:10:57|0.47236
02:10:57|0.47236
02:10:58|0.47236
02:10:59|0.47236
02:11:00|0.47236
02:11:02|0.47235
02:11:03|0.47235
02:11:03|0.47235
02:11:05|0.47235
02:11:06|0.47235
02:11:07|0.47234
02:11:08|0.47234
02:11:09|0.47234
02:11:10|0.47235
02:11:11|0.47235
02:11:13|0.47235
02:11:13|0.47235
02:11:14|0.47215
02:11:15|0.47215
02:11:16|0.47215
02:11:17|0.47215
02:11:19|0.47215
02:11:19|0.47215
02:11:20|0.47215
02:11:21|0.47215
02:11:22|0.47215
02:11:23|0.47215
02:11:24|0.47236
02:11:25|0.47236
02:11:26|0.47236
02:11:27|0.47236
02:11:28|0.47236
02:11:29|0.47236
02:11:30|0.47236
02:11:31|0.47236
02:11:32|0.47236
02:11:33|0.47236
02:11:35|0.47236
02:11:35|0.47236
02:11:36|0.47236
02:11:37|0.47236
02:11:38|0.47236
02:11:39|0.47236
02:11:40|0.47236
02:11:41|0.47236
02:11:42|0.47236
02:11:43|0.47236
02:11:45|0.47236
02:11:45|0.47236
02:11:46|0.47236
02:11:47|0.47236
02:11:48|0.47236
02:11:49|0.47236
02:11:50|0.47229
02:11:51|0.47229
02:11:52|0.47229
02:11:53|0.47229
02:11:54|0.47229
02:11:56|0.47229
02:11:56|0.47229
02:11:58|0.47229
02:11:58|0.47229
02:11:59|0.47229
02:12:01|0.47229
02:12:02|0.47229
02:12:03|0.47211
02:12:05|0.47211
02:12:05|0.472
02:12:06|0.472
02:12:07|0.472
02:12:08|0.47191
02:12:09|0.47195
02:12:10|0.47191
02:12:12|0.47191
02:12:12|0.47191
02:12:13|0.47191
02:12:14|0.47191
02:12:16|0.47194
02:12:16|0.47194
02:12:18|0.47194
02:12:18|0.47194
02:12:19|0.47194
02:12:20|0.47194
02:12:22|0.47194
02:12:22|0.47192
02:12:24|0.47192
02:12:25|0.47191
02:12:25|0.47191
02:12:26|0.47191
02:12:27|0.47191
02:12:29|0.47165
02:12:29|0.47191
02:12:30|0.47191
02:12:31|0.4719
02:12:33|0.47165
02:12:33|0.47165
02:12:35|0.47165
02:12:35|0.47165
02:12:36|0.47165
02:12:37|0.47155
02:12:38|0.47155
02:12:40|0.4716
02:12:41|0.47153
02:12:41|0.4705
02:12:42|0.4705
02:12:43|0.4705
02:12:45|0.47096
02:12:45|0.47096
02:12:46|0.4709
02:12:47|0.4709
02:12:48|0.4709
02:12:49|0.4709
02:12:51|0.4709
02:12:51|0.47066
02:12:52|0.47066
02:12:53|0.47066
02:12:54|0.47066
02:12:55|0.47066
02:12:57|0.47064
02:12:57|0.47064
02:12:58|0.47064
02:12:59|0.47064
02:13:00|0.47064
02:13:02|0.47092
02:13:02|0.47112
02:13:04|0.47112
02:13:05|0.47058
02:13:07|0.47058
02:13:07|0.47058
02:13:08|0.4705
02:13:09|0.4705
02:13:10|0.4705
02:13:11|0.47
02:13:12|0.47022
02:13:13|0.47022
02:13:14|0.47
02:13:15|0.47001
02:13:16|0.47001
02:13:18|0.47001
02:13:18|0.47001
02:13:19|0.47001
02:13:20|0.47019
02:13:21|0.47019
02:13:23|0.47
02:13:23|0.47
02:13:24|0.47018
02:13:25|0.47018
02:13:26|0.47018
02:13:27|0.47018
02:13:29|0.47018
02:13:30|0.47018
02:13:31|0.47018
02:13:31|0.47018
02:13:33|0.47018
02:13:34|0.47
02:13:35|0.47
02:13:36|0.47
02:13:37|0.47
02:13:37|0.47
02:13:38|0.47
02:13:39|0.47
02:13:41|0.47002
02:13:42|0.47002
02:13:42|0.47002
02:13:44|0.47
02:13:44|0.47
02:13:45|0.47
02:13:47|0.47
02:13:47|0.47
02:13:49|0.47
02:13:50|0.47
02:13:50|0.47
02:13:51|0.47001
02:13:52|0.47002
02:13:54|0.47002
02:13:55|0.47004
02:13:55|0.47004
02:13:57|0.47004
02:13:57|0.47004
02:13:58|0.47004
02:13:59|0.47004
02:14:00|0.47004
02:14:01|0.4701
02:14:02|0.4701
02:14:03|0.4701
02:14:05|0.4701
02:14:06|0.4701
02:14:07|0.47032
02:14:07|0.47032
02:14:08|0.47032
02:14:11|0.47032
02:14:11|0.47032
02:14:12|0.47032
02:14:13|0.47032
02:14:14|0.47032
02:14:15|0.47032
02:14:16|0.47032
02:14:17|0.47032
02:14:18|0.47032
02:14:19|0.47032
02:14:21|0.47009
02:14:21|0.47009
02:14:22|0.47009
02:14:23|0.47009
02:14:24|0.47009
02:14:25|0.47009
02:14:26|0.47009
02:14:28|0.47
02:14:28|0.47001
02:14:29|0.47001
02:14:30|0.47001
02:14:31|0.47
02:14:32|0.4697
02:14:33|0.4697
02:14:34|0.4697
02:14:35|0.46884
02:14:36|0.46908
02:14:37|0.46908
02:14:38|0.4687
02:14:39|0.4687
02:14:40|0.4687
02:14:41|0.4689
02:14:42|0.469
02:14:44|0.46898
02:14:44|0.46898
02:14:45|0.46893
02:14:46|0.46893
02:14:47|0.46894
02:14:48|0.46894
02:14:49|0.46894
02:14:50|0.46894
02:14:51|0.46878
02:14:52|0.46873
02:14:53|0.46898
02:14:55|0.46897
02:14:55|0.46897
02:14:56|0.46898
02:14:57|0.46897
02:14:58|0.46897
02:14:59|0.46897
02:15:00|0.4687
02:15:01|0.4689
02:15:02|0.46898
02:15:03|0.46898
02:15:04|0.46868
02:15:06|0.46889
02:15:07|0.46885
02:15:08|0.46885
02:15:09|0.46885
02:15:09|0.46885
02:15:10|0.46885
02:15:12|0.46885
02:15:12|0.46885
02:15:13|0.46885
02:15:15|0.46885
02:15:15|0.46885
02:15:17|0.46872
02:15:18|0.46872
02:15:18|0.46884
02:15:19|0.46884
02:15:21|0.46884
02:15:22|0.46866
02:15:23|0.46866
02:15:24|0.4688
02:15:25|0.4688
02:15:26|0.4688
02:15:26|0.46878
02:15:28|0.46878
02:15:29|0.46877
02:15:30|0.46877
02:15:31|0.46877
02:15:32|0.46877
02:15:33|0.46877
02:15:34|0.46877
02:15:36|0.46877
02:15:36|0.46877
02:15:37|0.46877
02:15:39|0.46877
02:15:39|0.46877
02:15:40|0.46877
02:15:41|0.46877
02:15:42|0.46877
02:15:43|0.46877
02:15:44|0.46877
02:15:45|0.46877
02:15:46|0.46877
02:15:47|0.46877
02:15:48|0.46877
02:15:50|0.46877
02:15:51|0.46868
02:15:51|0.46868
02:15:52|0.46868
02:15:54|0.46868
02:15:54|0.46868
02:15:55|0.46871
02:15:56|0.46872
02:15:57|0.46872
02:15:58|0.46872
02:16:00|0.46871
02:16:01|0.46871
02:16:01|0.46871
02:16:02|0.46871
02:16:04|0.46877
02:16:04|0.4688
02:16:06|0.4688
02:16:07|0.4688
02:16:08|0.46869
02:16:09|0.46866
02:16:10|0.46866
02:16:11|0.46866
02:16:12|0.46867
02:16:13|0.46866
02:16:14|0.46866
02:16:15|0.46866
02:16:16|0.46866
02:16:18|0.46879
02:16:18|0.46879
02:16:19|0.46879
02:16:20|0.4687
02:16:21|0.4687
02:16:22|0.4687
02:16:24|0.46879
02:16:24|0.46879
02:16:26|0.46879
02:16:26|0.4688
02:16:28|0.4688
02:16:29|0.4688
02:16:29|0.4688
02:16:30|0.46879
02:16:31|0.46879
02:16:33|0.46879
02:16:33|0.46879
02:16:34|0.46879
02:16:35|0.46879
02:16:37|0.46869
02:16:37|0.46869
02:16:39|0.46869
02:16:39|0.46869
02:16:41|0.46869
02:16:41|0.46869
02:16:42|0.46879
02:16:44|0.46879
02:16:44|0.46879
02:16:46|0.46879
02:16:47|0.46879
02:16:48|0.4688
02:16:49|0.46879
02:16:49|0.46879
02:16:51|0.4687
02:16:52|0.4687
02:16:53|0.4687
02:16:54|0.4687
02:16:55|0.46866
02:16:55|0.46866
02:16:57|0.46866
02:16:58|0.46866
02:16:58|0.46866
02:17:00|0.46866
02:17:01|0.46833
02:17:02|0.46839
02:17:03|0.46839
02:17:04|0.46839
02:17:05|0.46839
02:17:06|0.46839
02:17:07|0.46835
02:17:09|0.46835
02:17:09|0.46824
02:17:10|0.46824
02:17:11|0.46824
02:17:12|0.46808
02:17:13|0.46808
02:17:14|0.468
02:17:15|0.46808
02:17:17|0.46808
02:17:17|0.46808
02:17:18|0.46808
02:17:19|0.468
02:17:20|0.468
02:17:21|0.468
02:17:22|0.468
02:17:23|0.468
02:17:24|0.468
02:17:25|0.468
02:17:26|0.46801
02:17:28|0.46801
02:17:28|0.46801
02:17:29|0.468
02:17:30|0.46797
02:17:31|0.46771
02:17:32|0.4677
02:17:34|0.4677
02:17:34|0.46721
02:17:35|0.46724
02:17:36|0.46731
02:17:37|0.46731
02:17:39|0.46731
02:17:39|0.46729
02:17:40|0.46729
02:17:41|0.46723
02:17:42|0.46723
02:17:44|0.46713
02:17:44|0.46713
02:17:45|0.46713
02:17:46|0.46713
02:17:47|0.46707
02:17:49|0.46789
02:17:50|0.46805
02:17:51|0.46825
02:17:52|0.46825
02:17:53|0.46823
02:17:54|0.46822
02:17:55|0.46781
02:17:56|0.46781
02:17:57|0.46781
02:17:58|0.46781
02:17:59|0.46781
02:18:01|0.46781
02:18:02|0.46817
02:18:02|0.46817
02:18:03|0.46817
02:18:04|0.46817
02:18:06|0.46817
02:18:07|0.46817
02:18:07|0.46817
02:18:09|0.468
02:18:11|0.468
02:18:11|0.468
02:18:12|0.468
02:18:13|0.468
02:18:14|0.46795
02:18:15|0.46795
02:18:16|0.468
02:18:17|0.46825
02:18:18|0.46834
02:18:20|0.46839
02:18:21|0.46833
02:18:21|0.46834
02:18:22|0.46834
02:18:23|0.46834
02:18:25|0.46838
02:18:25|0.46781
02:18:27|0.46781
02:18:28|0.46781
02:18:29|0.46781
02:18:30|0.46824
02:18:31|0.46824
02:18:32|0.46824
02:18:33|0.46824
02:18:33|0.46825
02:18:35|0.46825
02:18:35|0.46825
02:18:37|0.46825
02:18:38|0.46824
02:18:39|0.46823
02:18:40|0.46823
02:18:41|0.46823
02:18:41|0.46823
02:18:44|0.46823
02:18:44|0.46823
02:18:45|0.46823
02:18:46|0.46827
02:18:47|0.46827
02:18:48|0.46839
02:18:49|0.46839
02:18:50|0.46839
02:18:51|0.46839
02:18:52|0.46839
02:18:53|0.46835
02:18:54|0.46834
02:18:55|0.46834
02:18:56|0.46838
02:18:57|0.46838
02:18:58|0.46839
02:18:59|0.46839
02:19:00|0.46839
02:19:01|0.46839
02:19:02|0.46839
02:19:03|0.46839
02:19:05|0.46839
02:19:05|0.46835
02:19:06|0.46835
02:19:07|0.46835
02:19:08|0.46835
02:19:10|0.46838
02:19:11|0.46814
02:19:13|0.46839
02:19:14|0.46839
02:19:14|0.46839
02:19:15|0.46834
02:19:16|0.46834
02:19:17|0.4684
02:19:19|0.46834
02:19:19|0.46834
02:19:21|0.46828
02:19:22|0.46834
02:19:22|0.4684
02:19:24|0.4684
02:19:25|0.46835
02:19:25|0.4684
02:19:27|0.46835
02:19:27|0.46835
02:19:28|0.46835
02:19:30|0.46835
02:19:30|0.46835
02:19:31|0.46835
02:19:33|0.46835
02:19:34|0.46835
02:19:35|0.46835
02:19:36|0.46835
02:19:37|0.46835
02:19:38|0.46835
02:19:39|0.46835
02:19:40|0.46835
02:19:41|0.46835
02:19:42|0.46834
02:19:42|0.46835
02:19:44|0.46835
02:19:45|0.46835
02:19:46|0.46835
02:19:47|0.46835
02:19:48|0.46835
02:19:49|0.46835
02:19:50|0.46835
02:19:51|0.46835
02:19:52|0.46835
02:19:53|0.46835
02:19:54|0.46835
02:19:55|0.46835
02:19:56|0.46835
02:19:57|0.46835
02:19:58|0.46835
02:19:59|0.46835
02:20:00|0.46835
02:20:01|0.46835
02:20:02|0.46835
02:20:03|0.46835
02:20:04|0.46835
02:20:05|0.46824
02:20:06|0.46824
02:20:07|0.46808
02:20:08|0.46808
02:20:09|0.46828
02:20:10|0.46828
02:20:12|0.46828
02:20:12|0.46828
02:20:13|0.46816
02:20:14|0.46816
02:20:15|0.46816
02:20:16|0.46816
02:20:17|0.46816
02:20:18|0.46816
02:20:19|0.46817
02:20:20|0.46817
02:20:21|0.46816
02:20:22|0.46781
02:20:23|0.46806
02:20:24|0.46806
02:20:25|0.46806
02:20:26|0.4674
02:20:27|0.46741
02:20:28|0.46758
02:20:29|0.46758
02:20:30|0.46766
02:20:31|0.46766
02:20:32|0.46764
02:20:33|0.46764
02:20:34|0.467
02:20:35|0.46742
02:20:36|0.46742
02:20:37|0.46735
02:20:38|0.46709
02:20:39|0.46727
02:20:40|0.46727
02:20:41|0.46727
02:20:42|0.46716
02:20:43|0.467
02:20:44|0.467
02:20:45|0.467
02:20:46|0.46671
02:20:47|0.46688
02:20:48|0.46688
02:20:49|0.4669
02:20:50|0.4669
02:20:51|0.4669
02:20:52|0.4669
02:20:53|0.4669
02:20:54|0.46697
02:20:56|0.46697
02:20:56|0.46697
02:20:57|0.46697
02:20:58|0.46697
02:20:59|0.46697
02:21:01|0.46698
02:21:01|0.46698
02:21:02|0.46698
02:21:04|0.46733
02:21:05|0.4678
02:21:05|0.46777
02:21:07|0.46777
02:21:07|0.46777
02:21:08|0.46777
02:21:09|0.46775
02:21:10|0.46775
02:21:12|0.4679
02:21:14|0.4679
02:21:15|0.4679
02:21:16|0.4679
02:21:17|0.46777
02:21:18|0.4676
02:21:19|0.46763
02:21:20|0.46749
02:21:21|0.46749
02:21:22|0.46749
02:21:22|0.46749
02:21:24|0.46749
02:21:25|0.46749
02:21:26|0.46738
02:21:27|0.46738
02:21:27|0.46738
02:21:29|0.46738
02:21:30|0.46753
02:21:31|0.46753
02:21:32|0.46753
02:21:33|0.46753
02:21:34|0.46753
02:21:35|0.46753
02:21:36|0.46753
02:21:37|0.46739
02:21:38|0.46739
02:21:39|0.46739
02:21:40|0.46738
02:21:41|0.46738
02:21:42|0.46738
02:21:43|0.46788
02:21:44|0.46788
02:21:46|0.46772
02:21:46|0.46772
02:21:47|0.46772
02:21:48|0.46772
02:21:49|0.468
02:21:50|0.468
02:21:51|0.46769
02:21:52|0.46777
02:21:53|0.46777
02:21:54|0.46777
02:21:55|0.46777
02:21:56|0.46777
02:21:57|0.46777
02:21:58|0.46777
02:21:59|0.4678
02:22:00|0.4678
02:22:02|0.46761
02:22:03|0.46761
02:22:04|0.46761
02:22:05|0.46761
02:22:06|0.46761
02:22:07|0.46761
02:22:08|0.46761
02:22:09|0.46761
02:22:10|0.46761
02:22:11|0.46761
02:22:12|0.46772
02:22:13|0.46772
02:22:14|0.46772
02:22:16|0.468
02:22:16|0.468
02:22:18|0.468
02:22:19|0.468
02:22:20|0.46775
02:22:21|0.46779
02:22:22|0.46779
02:22:23|0.46779
02:22:24|0.46779
02:22:25|0.46779
02:22:25|0.46763
02:22:27|0.46763
02:22:28|0.46763
02:22:29|0.46738
02:22:30|0.46738
02:22:31|0.4673
02:22:32|0.46714
02:22:33|0.46714
02:22:34|0.46714
02:22:35|0.46714
02:22:36|0.46714
02:22:37|0.46739
02:22:38|0.46739
02:22:38|0.46739
02:22:40|0.46749
02:22:40|0.46749
02:22:42|0.46749
02:22:43|0.46749
02:22:43|0.46735
02:22:44|0.46685
02:22:47|0.46685
02:22:47|0.46685
02:22:48|0.467
02:22:49|0.467
02:22:50|0.467
02:22:51|0.46757
02:22:52|0.46782
02:22:53|0.46755
02:22:54|0.46755
02:22:55|0.46755
02:22:56|0.46755
02:22:57|0.46755
02:22:58|0.46749
02:22:59|0.46749
02:23:00|0.46749
02:23:01|0.46784
02:23:02|0.46784
02:23:03|0.46758
02:23:04|0.46758
02:23:05|0.46758
02:23:06|0.46758
02:23:07|0.46758
02:23:09|0.46759
02:23:09|0.46759
02:23:10|0.46759
02:23:11|0.46735
02:23:12|0.46735
02:23:14|0.46735
02:23:15|0.46735
02:23:17|0.46735
02:23:17|0.46723
02:23:19|0.46723
02:23:19|0.46703
02:23:21|0.46703
02:23:22|0.46703
02:23:22|0.46717
02:23:24|0.46717
02:23:25|0.46717
02:23:26|0.46717
02:23:27|0.46721
02:23:28|0.46729
02:23:29|0.46729
02:23:30|0.46729
02:23:31|0.46729
02:23:31|0.46729
02:23:33|0.46727
02:23:34|0.46727
02:23:35|0.46725
02:23:36|0.46721
02:23:36|0.46721
02:23:38|0.46721
02:23:39|0.46721
02:23:40|0.46721
02:23:40|0.46701
02:23:42|0.467
02:23:43|0.467
02:23:43|0.467
02:23:45|0.467
02:23:46|0.467
02:23:48|0.46701
02:23:48|0.46701
02:23:49|0.46703
02:23:50|0.46703
02:23:51|0.46704
02:23:52|0.46704
02:23:53|0.46704
02:23:54|0.46704
02:23:55|0.46704
02:23:56|0.46725
02:23:57|0.46725
02:23:58|0.46666
02:23:59|0.46666
02:24:00|0.46666
02:24:01|0.4666
02:24:02|0.4666
02:24:04|0.46688
02:24:04|0.46702
02:24:05|0.46702
02:24:06|0.467
02:24:07|0.46702
02:24:08|0.46702
02:24:09|0.46702
02:24:10|0.46702
02:24:11|0.46702
02:24:12|0.46702
02:24:13|0.46702
02:24:14|0.46702
02:24:16|0.46709
02:24:17|0.46706
02:24:19|0.46706
02:24:19|0.46706
02:24:20|0.46706
02:24:21|0.46706
02:24:23|0.46725
02:24:24|0.46708
02:24:25|0.46725
02:24:26|0.46725
02:24:27|0.4671
02:24:28|0.46763
02:24:29|0.46725
02:24:30|0.46725
02:24:31|0.46725
02:24:32|0.46725
02:24:33|0.46725
02:24:34|0.46725
02:24:35|0.46725
02:24:36|0.46723
02:24:37|0.46723
02:24:38|0.46723
02:24:39|0.46722
02:24:40|0.46722
02:24:41|0.46722
02:24:42|0.46722
02:24:43|0.46722
02:24:44|0.46722
02:24:45|0.46722
02:24:46|0.46722
02:24:47|0.46722
02:24:48|0.46722
02:24:49|0.46723
02:24:50|0.46723
02:24:51|0.46723
02:24:52|0.46723
02:24:53|0.46723
02:24:54|0.46723
02:24:55|0.46723
02:24:56|0.46723
02:24:57|0.46723
02:24:58|0.46723
02:24:59|0.46723
02:25:00|0.46723
02:25:01|0.46723
02:25:02|0.46725
02:25:03|0.46725
02:25:04|0.46719
02:25:05|0.46719
02:25:06|0.46724
02:25:07|0.46724
02:25:08|0.46724
02:25:09|0.46724
02:25:10|0.46724
02:25:11|0.46724
02:25:12|0.46724
02:25:13|0.46724
02:25:14|0.46724
02:25:15|0.46724
02:25:17|0.46724
02:25:18|0.46724
02:25:19|0.46724
02:25:20|0.46724
02:25:20|0.46757
02:25:22|0.46735
02:25:23|0.46735
02:25:24|0.46723
02:25:24|0.46723
02:25:25|0.46723
02:25:26|0.46723
02:25:28|0.46723
02:25:28|0.46702
02:25:30|0.46723
02:25:30|0.46723
02:25:32|0.46723
02:25:32|0.46723
02:25:33|0.46723
02:25:35|0.46718
02:25:35|0.46718
02:25:37|0.46718
02:25:37|0.46728
02:25:39|0.46728
02:25:40|0.46728
02:25:40|0.46728
02:25:41|0.46728
02:25:43|0.46728
02:25:43|0.46728
02:25:45|0.46728
02:25:46|0.467
02:25:47|0.467
02:25:47|0.4668
02:25:48|0.4668
02:25:49|0.46659
02:25:50|0.46659
02:25:52|0.4668
02:25:53|0.4667
02:25:53|0.46669
02:25:54|0.46667
02:25:55|0.46666
02:25:57|0.46666
02:25:58|0.4668
02:25:58|0.4668
02:26:00|0.4668
02:26:00|0.4668
02:26:01|0.46711
02:26:03|0.467
02:26:04|0.467
02:26:05|0.467
02:26:06|0.46724
02:26:07|0.46724
02:26:07|0.46689
02:26:09|0.46689
02:26:10|0.46689
02:26:11|0.46703
02:26:12|0.46704
02:26:12|0.46705
02:26:14|0.46704
02:26:15|0.46704
02:26:16|0.46704
02:26:17|0.46704
02:26:18|0.46704
02:26:19|0.467
02:26:20|0.467
02:26:21|0.46666
02:26:22|0.46666
02:26:23|0.46666
02:26:24|0.46666
02:26:25|0.46666
02:26:26|0.46666
02:26:27|0.46666
02:26:28|0.46666
02:26:29|0.46671
02:26:30|0.46671
02:26:31|0.46676
02:26:32|0.4666
02:26:33|0.4666
02:26:34|0.4666
02:26:35|0.4666
02:26:36|0.4666
02:26:37|0.4666
02:26:38|0.4666
02:26:39|0.46694
02:26:40|0.46694
02:26:41|0.46694
02:26:42|0.46694
02:26:43|0.46694
02:26:44|0.46694
02:26:45|0.46694
02:26:46|0.467
02:26:47|0.467
02:26:49|0.467
02:26:49|0.467
02:26:50|0.46724
02:26:51|0.46724
02:26:52|0.46692
02:26:53|0.467
02:26:54|0.46723
02:26:55|0.46723
02:26:56|0.46723
02:26:57|0.46723
02:26:58|0.46723
02:26:59|0.46723
02:27:01|0.46723
02:27:01|0.46704
02:27:02|0.46704
02:27:03|0.4669
02:27:04|0.46689
02:27:05|0.46689
02:27:06|0.46689
02:27:07|0.46689
02:27:08|0.46689
02:27:09|0.46689
02:27:10|0.46682
02:27:12|0.46682
02:27:12|0.46666
02:27:13|0.46666
02:27:15|0.46681
02:27:16|0.46681
02:27:17|0.46661
02:27:18|0.46661
02:27:19|0.46661
02:27:20|0.46681
02:27:21|0.46681
02:27:22|0.46681
02:27:23|0.46681
02:27:24|0.46682
02:27:25|0.46682
02:27:26|0.46682
02:27:27|0.46682
02:27:28|0.46682
02:27:29|0.46682
02:27:30|0.46661
02:27:31|0.46661
02:27:32|0.46681
02:27:33|0.46681
02:27:34|0.46681
02:27:35|0.46681
02:27:36|0.46681
02:27:37|0.46681
02:27:38|0.46681
02:27:39|0.46681
02:27:40|0.46681
02:27:41|0.46681
02:27:42|0.46681
02:27:43|0.46681
02:27:44|0.4666
02:27:45|0.4666
02:27:46|0.46661
02:27:47|0.46681
02:27:48|0.46681
02:27:49|0.46681
02:27:51|0.46681
02:27:52|0.46681
02:27:53|0.46671
02:27:54|0.46671
02:27:54|0.46671
02:27:56|0.4668
02:27:57|0.46681
02:27:57|0.46681
02:27:59|0.46681
02:28:00|0.46681
02:28:01|0.46681
02:28:01|0.46681
02:28:03|0.46681
02:28:03|0.46681
02:28:05|0.46681
02:28:06|0.46681
02:28:07|0.46681
02:28:08|0.46681
02:28:09|0.4668
02:28:10|0.4668
02:28:11|0.4668
02:28:12|0.4668
02:28:13|0.4668
02:28:14|0.4667
02:28:16|0.46681
02:28:16|0.46681
02:28:17|0.46681
02:28:18|0.46681
02:28:19|0.46681
02:28:20|0.46681
02:28:21|0.46681
02:28:22|0.46681
02:28:24|0.46681
02:28:24|0.46681
02:28:25|0.4667
02:28:26|0.4667
02:28:27|0.4667
02:28:28|0.4667
02:28:30|0.4667
02:28:31|0.4667
02:28:31|0.4667
02:28:32|0.467
02:28:33|0.467
02:28:34|0.467
02:28:36|0.467
02:28:36|0.467
02:28:38|0.467
02:28:39|0.467
02:28:39|0.467
02:28:40|0.467
02:28:41|0.467
02:28:43|0.467
02:28:44|0.467
02:28:44|0.46672
02:28:45|0.46672
02:28:46|0.46672
02:28:47|0.46672
02:28:49|0.46672
02:28:49|0.46672
02:28:50|0.46672
02:28:51|0.46671
02:28:53|0.46671
02:28:54|0.46671
02:28:55|0.46673
02:28:55|0.467
02:28:57|0.467
02:28:58|0.467
02:28:58|0.467
02:28:59|0.46722
02:29:00|0.467
02:29:02|0.467
02:29:02|0.467
02:29:03|0.467
02:29:04|0.4673
02:29:05|0.4673
02:29:06|0.4673
02:29:07|0.4673
02:29:08|0.4673
02:29:10|0.4673
02:29:11|0.4673
02:29:12|0.46702
02:29:13|0.46702
02:29:14|0.46716
02:29:15|0.46716
02:29:16|0.46702
02:29:17|0.46702
02:29:18|0.46702
02:29:19|0.46702
02:29:20|0.46702
02:29:22|0.46702
02:29:22|0.46702
02:29:24|0.46702
02:29:25|0.46702
02:29:25|0.46702
02:29:26|0.46702
02:29:28|0.46702
02:29:29|0.46729
02:29:30|0.46729
02:29:31|0.46729
02:29:32|0.46729
02:29:33|0.46729
02:29:34|0.4673
02:29:35|0.46763
02:29:35|0.46763
02:29:37|0.46755
02:29:37|0.46759
02:29:39|0.46759
02:29:39|0.46759
02:29:40|0.46759
02:29:41|0.46741
02:29:42|0.46741
02:29:44|0.46741
02:29:44|0.46788
02:29:46|0.46788
02:29:47|0.46788
02:29:47|0.46742
02:29:49|0.46742
02:29:49|0.46742
02:29:51|0.46742
02:29:51|0.46742
02:29:52|0.46742
02:29:54|0.46742
02:29:54|0.46742
02:29:56|0.46742
02:29:57|0.46742
02:29:58|0.46742
02:30:00|0.46742
02:30:00|0.46742
02:30:01|0.46742
02:30:03|0.46742
02:30:03|0.46742
02:30:05|0.46742
02:30:06|0.46742
02:30:07|0.46742
02:30:08|0.467
02:30:09|0.467
02:30:10|0.467
02:30:11|0.467
02:30:12|0.467
02:30:14|0.467
02:30:14|0.467
02:30:16|0.46738
02:30:17|0.46738
02:30:17|0.46738
02:30:19|0.46738
02:30:20|0.46738
02:30:21|0.46738
02:30:22|0.46756
02:30:23|0.46756
02:30:23|0.46757
02:30:25|0.46757
02:30:27|0.4676
02:30:27|0.4676
02:30:28|0.46758
02:30:29|0.46758
02:30:30|0.46758
02:30:31|0.46758
02:30:33|0.46758
02:30:33|0.46758
02:30:34|0.46758
02:30:35|0.46732
02:30:36|0.46732
02:30:38|0.46732
02:30:38|0.46732
02:30:39|0.46732
02:30:40|0.46732
02:30:41|0.46732
02:30:42|0.46755
02:30:43|0.46755
02:30:44|0.46755
02:30:45|0.46755
02:30:46|0.46755
02:30:47|0.46755
02:30:49|0.46732
02:30:49|0.46732
02:30:50|0.46732
02:30:51|0.46738
02:30:52|0.46733
02:30:53|0.46758
02:30:55|0.46758
02:30:55|0.46758
02:30:56|0.46758
02:30:57|0.46758
02:30:58|0.46758
02:30:59|0.46758
02:31:00|0.46758
02:31:01|0.46758
02:31:02|0.46758
02:31:03|0.46758
02:31:04|0.46758
02:31:06|0.46758
02:31:07|0.46758
02:31:07|0.4674
02:31:09|0.46764
02:31:10|0.46764
02:31:11|0.46764
02:31:12|0.46764
02:31:13|0.46764
02:31:14|0.46758
02:31:15|0.46758
02:31:16|0.46758
02:31:18|0.46764
02:31:18|0.46764
02:31:19|0.46764
02:31:20|0.46764
02:31:21|0.46764
02:31:23|0.46764
02:31:24|0.46794
02:31:25|0.46794
02:31:26|0.46794
02:31:27|0.46794
02:31:28|0.46794
02:31:29|0.46794
02:31:30|0.46794
02:31:31|0.46794
02:31:32|0.46794
02:31:33|0.46772
02:31:34|0.46799
02:31:35|0.46799
02:31:36|0.46799
02:31:37|0.46799
02:31:38|0.46799
02:31:39|0.46764
02:31:40|0.46764
02:31:41|0.46764
02:31:42|0.46786
02:31:43|0.46786
02:31:44|0.46786
02:31:45|0.46786
02:31:46|0.46794
02:31:47|0.46794
02:31:48|0.46794
02:31:49|0.46794
02:31:50|0.46794
02:31:51|0.46794
02:31:52|0.46793
02:31:53|0.46793
02:31:54|0.46793
02:31:55|0.46793
02:31:56|0.46793
02:31:57|0.46793
02:31:58|0.46793
02:31:59|0.46793
02:32:00|0.46786
02:32:01|0.46794
02:32:02|0.46764
02:32:03|0.46764
02:32:04|0.46764
02:32:05|0.46764
02:32:06|0.46786
02:32:08|0.46786
02:32:08|0.46786
02:32:09|0.46786
02:32:10|0.46764
02:32:11|0.46764
02:32:13|0.46764
02:32:14|0.46764
02:32:14|0.46764
02:32:16|0.4675
02:32:17|0.4675
02:32:17|0.46751
02:32:18|0.46751
02:32:20|0.46751
02:32:21|0.4675
02:32:22|0.46776
02:32:23|0.46776
02:32:24|0.46776
02:32:25|0.46776
02:32:26|0.46777
02:32:27|0.46777
02:32:28|0.46777
02:32:29|0.46777
02:32:30|0.46779
02:32:30|0.46779
02:32:31|0.46779
02:32:33|0.46779
02:32:33|0.46779
02:32:35|0.4682
02:32:36|0.4684
02:32:37|0.4684
02:32:38|0.4684
02:32:39|0.4684
02:32:40|0.4684
02:32:41|0.4684
02:32:41|0.4684
02:32:43|0.4684
02:32:44|0.4684
02:32:44|0.4682
02:32:45|0.4684
02:32:47|0.4684
02:32:48|0.46837
02:32:49|0.4684
02:32:49|0.4684
02:32:50|0.4684
02:32:52|0.4684
02:32:52|0.4684
02:32:54|0.46812
02:32:54|0.46812
02:32:56|0.46812
02:32:56|0.46812
02:32:58|0.46812
02:32:58|0.46812
02:33:00|0.46812
02:33:01|0.46814
02:33:02|0.46814
02:33:03|0.46814
02:33:03|0.46814
02:33:05|0.46814
02:33:06|0.46814
02:33:07|0.46814
02:33:08|0.46814
02:33:10|0.46814
02:33:11|0.46814
02:33:12|0.46837
02:33:12|0.46837
02:33:13|0.46837
02:33:14|0.46837
02:33:16|0.46837
02:33:17|0.46838
02:33:17|0.46855
02:33:18|0.46855
02:33:19|0.46855
02:33:21|0.46855
02:33:22|0.46855
02:33:23|0.46855
02:33:24|0.46875
02:33:24|0.46875
02:33:26|0.46875
02:33:27|0.46875
02:33:28|0.46875
02:33:29|0.46875
02:33:30|0.46875
02:33:31|0.46879
02:33:32|0.46879
02:33:33|0.46896
02:33:34|0.46896
02:33:34|0.46896
02:33:35|0.46899
02:33:37|0.46896
02:33:38|0.46896
02:33:39|0.46896
02:33:40|0.46896
02:33:41|0.46896
02:33:42|0.46896
02:33:42|0.46899
02:33:44|0.46899
02:33:45|0.46899
02:33:46|0.46899
02:33:47|0.46899
02:33:48|0.46919
02:33:49|0.47
02:33:49|0.47
02:33:50|0.46974
02:33:51|0.46974
02:33:53|0.47
02:33:54|0.47
02:33:55|0.46999
02:33:56|0.47
02:33:57|0.47
02:33:58|0.47
02:33:59|0.47
02:34:00|0.47003
02:34:01|0.47003
02:34:02|0.46975
02:34:04|0.4696
02:34:04|0.4697
02:34:05|0.4697
02:34:06|0.4697
02:34:07|0.4697
02:34:08|0.4697
02:34:09|0.46932
02:34:10|0.46932
02:34:11|0.46932
02:34:12|0.46935
02:34:13|0.46935
02:34:14|0.46935
02:34:15|0.46935
02:34:16|0.46935
02:34:17|0.46935
02:34:18|0.46935
02:34:19|0.46944
02:34:20|0.46944
02:34:21|0.46944
02:34:22|0.46938
02:34:23|0.46938
02:34:24|0.46935
02:34:25|0.4694
02:34:26|0.4694
02:34:27|0.46939
02:34:29|0.46935
02:34:29|0.46935
02:34:30|0.46935
02:34:32|0.46935
02:34:33|0.46935
02:34:33|0.46935
02:34:34|0.46935
02:34:35|0.46935
02:34:36|0.4695
02:34:37|0.4695
02:34:38|0.4695
02:34:39|0.4695
02:34:41|0.46967
02:34:41|0.46967
02:34:43|0.47003
02:34:43|0.47003
02:34:44|0.47003
02:34:45|0.47003
02:34:46|0.47009
02:34:47|0.47009
02:34:48|0.47001
02:34:49|0.47001
02:34:51|0.47001
02:34:51|0.47001
02:34:52|0.47001
02:34:54|0.46976
02:34:54|0.46976
02:34:55|0.46976
02:34:57|0.46976
02:34:58|0.46976
02:34:59|0.46976
02:34:59|0.46976
02:35:00|0.46976
02:35:01|0.46977
02:35:02|0.46998
02:35:04|0.46952
02:35:05|0.46952
02:35:07|0.46974
02:35:07|0.46974
02:35:08|0.46986
02:35:09|0.46985
02:35:10|0.46985
02:35:11|0.46985
02:35:12|0.46985
02:35:13|0.46973
02:35:15|0.46989
02:35:15|0.46989
02:35:16|0.46989
02:35:18|0.46968
02:35:19|0.46968
02:35:20|0.46968
02:35:21|0.46968
02:35:22|0.46968
02:35:23|0.46968
02:35:24|0.46981
02:35:24|0.46975
02:35:26|0.46975
02:35:27|0.46975
02:35:28|0.47003
02:35:29|0.47003
02:35:30|0.47003
02:35:31|0.47003
02:35:32|0.47003
02:35:33|0.47003
02:35:33|0.47003
02:35:35|0.47003
02:35:36|0.47005
02:35:36|0.47005
02:35:38|0.47005
02:35:39|0.47005
02:35:40|0.47005
02:35:41|0.47003
02:35:42|0.47005
02:35:43|0.47005
02:35:44|0.47005
02:35:45|0.47005
02:35:46|0.47005
02:35:47|0.47005
02:35:48|0.47005
02:35:49|0.47005
02:35:50|0.47005
02:35:51|0.47005
02:35:52|0.47038
02:35:53|0.47099
02:35:54|0.471
02:35:55|0.47098
02:35:56|0.47098
02:35:57|0.47098
02:35:58|0.47098
02:35:59|0.47099
02:36:00|0.47069
02:36:01|0.47069
02:36:02|0.47066
02:36:03|0.47079
02:36:05|0.47082
02:36:06|0.471
02:36:07|0.47099
02:36:08|0.47099
02:36:10|0.47053
02:36:10|0.47053
02:36:11|0.47064
02:36:12|0.47064
02:36:13|0.47064
02:36:14|0.47064
02:36:16|0.47064
02:36:16|0.47045
02:36:17|0.47067
02:36:18|0.47067
02:36:19|0.47067
02:36:21|0.47067
02:36:22|0.47067
02:36:23|0.47067
02:36:24|0.47045
02:36:24|0.47045
02:36:26|0.47045
02:36:27|0.47045
02:36:27|0.47045
02:36:29|0.4701
02:36:30|0.4701
02:36:31|0.4701
02:36:32|0.47027
02:36:32|0.47027
02:36:34|0.47031
02:36:35|0.47031
02:36:36|0.47031
02:36:37|0.47031
02:36:37|0.47031
02:36:38|0.47031
02:36:40|0.47031
02:36:41|0.47031
02:36:42|0.47031
02:36:43|0.47031
02:36:44|0.47031
02:36:45|0.47031
02:36:46|0.47031
02:36:46|0.47031
02:36:48|0.47031
02:36:49|0.47031
02:36:50|0.47031
02:36:50|0.47031
02:36:52|0.47031
02:36:53|0.47031
02:36:54|0.47031
02:36:55|0.47031
02:36:55|0.47031
02:36:57|0.47031
02:36:58|0.47028
02:36:59|0.47029
02:36:59|0.47029
02:37:00|0.47029
02:37:02|0.47037
02:37:02|0.47037
02:37:04|0.47037
02:37:04|0.47037
02:37:06|0.47037
02:37:07|0.47071
02:37:08|0.47065
02:37:09|0.47065
02:37:10|0.47066
02:37:11|0.47066
02:37:12|0.47066
02:37:13|0.47066
02:37:14|0.47066
02:37:15|0.47066
02:37:16|0.47096
02:37:17|0.471
02:37:18|0.471
02:37:19|0.471
02:37:20|0.471
02:37:21|0.47098
02:37:22|0.471
02:37:23|0.4707
02:37:24|0.4707
02:37:26|0.4707
02:37:26|0.4707
02:37:27|0.4707
02:37:28|0.4707
02:37:29|0.4707
02:37:31|0.4707
02:37:31|0.4707
02:37:32|0.4707
02:37:33|0.4707
02:37:34|0.4707
02:37:35|0.4707
02:37:36|0.4709
02:37:37|0.4709
02:37:38|0.4709
02:37:39|0.4709
02:37:40|0.47063
02:37:41|0.47076
02:37:42|0.47076
02:37:43|0.47076
02:37:44|0.47076
02:37:45|0.47076
02:37:46|0.47076
02:37:47|0.4707
02:37:48|0.4707
02:37:49|0.47072
02:37:50|0.47072
02:37:51|0.47072
02:37:53|0.47072
02:37:53|0.47072
02:37:54|0.47072
02:37:55|0.47072
02:37:56|0.47072
02:37:58|0.47087
02:37:58|0.47087
02:37:59|0.47087
02:38:00|0.47087
02:38:01|0.47087
02:38:02|0.47087
02:38:03|0.47087
02:38:04|0.47087
02:38:05|0.47072
02:38:07|0.47072
02:38:08|0.47072
02:38:09|0.47072
02:38:10|0.47087
02:38:12|0.47087
02:38:13|0.47087
02:38:14|0.47087
02:38:15|0.47087
02:38:16|0.47087
02:38:17|0.47087
02:38:17|0.47074
02:38:18|0.47074
02:38:20|0.47074
02:38:20|0.47074
02:38:22|0.47074
02:38:22|0.47076
02:38:23|0.47075
02:38:25|0.47075
02:38:26|0.47072
02:38:27|0.47072
02:38:28|0.47066
02:38:29|0.47062
02:38:30|0.47062
02:38:31|0.47062
02:38:32|0.47062
02:38:33|0.47062
02:38:34|0.47062
02:38:35|0.47069
02:38:36|0.47069
02:38:37|0.47069
02:38:38|0.47069
02:38:39|0.47069
02:38:40|0.47069
02:38:41|0.47044
02:38:42|0.47044
02:38:43|0.47044
02:38:44|0.47044
02:38:45|0.47044
02:38:46|0.47044
02:38:47|0.47044
02:38:48|0.47044
02:38:49|0.47044
02:38:50|0.47044
02:38:51|0.47044
02:38:52|0.47044
02:38:53|0.47044
02:38:54|0.47044
02:38:55|0.47044
02:38:56|0.47044
02:38:57|0.47044
02:38:58|0.47044
02:38:59|0.47044
02:39:00|0.47044
02:39:01|0.47044
02:39:02|0.47044
02:39:03|0.47044
02:39:04|0.47044
02:39:05|0.47038
02:39:06|0.47038
02:39:07|0.47042
02:39:09|0.47042
02:39:10|0.47042
02:39:11|0.47042
02:39:12|0.47044
02:39:13|0.47044
02:39:14|0.47044
02:39:15|0.47044
02:39:16|0.47044
02:39:17|0.47044
02:39:18|0.47044
02:39:18|0.47044
02:39:20|0.47044
02:39:21|0.47044
02:39:22|0.47044
02:39:23|0.47044
02:39:24|0.47044
02:39:25|0.47044
02:39:26|0.47044
02:39:27|0.47044
02:39:28|0.47044
02:39:29|0.47044
02:39:30|0.47041
02:39:30|0.47041
02:39:32|0.47041
02:39:33|0.47041
02:39:34|0.4704
02:39:35|0.4704
02:39:36|0.4704
02:39:37|0.4704
02:39:37|0.4704
02:39:39|0.47041
02:39:40|0.47041
02:39:40|0.47033
02:39:42|0.47033
02:39:43|0.47033
02:39:44|0.47027
02:39:45|0.47027
02:39:46|0.47027
02:39:46|0.47012
02:39:48|0.47012
02:39:49|0.47033
02:39:49|0.47003
02:39:51|0.47003
02:39:52|0.47003
02:39:53|0.47003
02:39:54|0.47003
02:39:54|0.47003
02:39:56|0.47003
02:39:57|0.47003
02:39:58|0.47
02:39:59|0.47
02:40:00|0.46999
02:40:01|0.46918
02:40:01|0.46918
02:40:03|0.46918
02:40:04|0.46984
02:40:05|0.47007
02:40:06|0.47007
02:40:06|0.46952
02:40:08|0.46952
02:40:09|0.46952
02:40:11|0.46934
02:40:11|0.46934
02:40:12|0.46934
02:40:14|0.46934
02:40:15|0.46963
02:40:15|0.46963
02:40:17|0.46963
02:40:18|0.46963
02:40:18|0.46977
02:40:19|0.46977
02:40:20|0.46977
02:40:22|0.46977
02:40:22|0.46977
02:40:24|0.46977
02:40:24|0.46977
02:40:25|0.46977
02:40:27|0.46963
02:40:27|0.46963
02:40:29|0.46963
02:40:30|0.46963
02:40:31|0.46963
02:40:32|0.469
02:40:33|0.469
02:40:34|0.469
02:40:34|0.469
02:40:35|0.46896
02:40:37|0.46896
02:40:38|0.46899
02:40:39|0.46899
02:40:40|0.46899
02:40:41|0.46899
02:40:42|0.46899
02:40:43|0.469
02:40:44|0.469
02:40:45|0.469
02:40:46|0.469
02:40:47|0.46896
02:40:48|0.46896
02:40:49|0.46896
02:40:50|0.46896
02:40:51|0.46896
02:40:52|0.46896
02:40:53|0.46874
02:40:54|0.46841
02:40:55|0.46841
02:40:56|0.4684
02:40:57|0.4684
02:40:58|0.4682
02:40:59|0.4682
02:41:00|0.46815
02:41:01|0.46815
02:41:02|0.46815
02:41:03|0.46831
02:41:04|0.46835
02:41:05|0.46816
02:41:06|0.46816
02:41:07|0.46816
02:41:08|0.46816
02:41:09|0.46816
02:41:11|0.46817
02:41:12|0.46817
02:41:13|0.46817
02:41:14|0.46817
02:41:15|0.46817
02:41:16|0.46834
02:41:17|0.4684
02:41:18|0.4684
02:41:19|0.4684
02:41:19|0.4684
02:41:21|0.4684
02:41:21|0.46882
02:41:22|0.46856
02:41:23|0.46856
02:41:25|0.46854
02:41:25|0.46882
02:41:27|0.46882
02:41:27|0.46882
02:41:29|0.46882
02:41:30|0.46882
02:41:30|0.46882
02:41:31|0.46882
02:41:33|0.46882
02:41:34|0.46882
02:41:35|0.46882
02:41:37|0.46882
02:41:37|0.46882
02:41:38|0.46882
02:41:39|0.46882
02:41:40|0.46861
02:41:41|0.46861
02:41:42|0.46861
02:41:43|0.46861
02:41:44|0.46861
02:41:45|0.46861
02:41:46|0.46861
02:41:47|0.46861
02:41:48|0.46864
02:41:49|0.46882
02:41:50|0.46882
02:41:51|0.46882
02:41:52|0.46882
02:41:53|0.46882
02:41:54|0.46882
02:41:55|0.46882
02:41:56|0.46853
02:41:57|0.46853
02:41:58|0.46821
02:41:59|0.46821
02:42:00|0.46821
02:42:01|0.46821
02:42:02|0.46839
02:42:03|0.46811
02:42:04|0.46811
02:42:05|0.46811
02:42:06|0.46784
02:42:07|0.46813
02:42:08|0.46813
02:42:09|0.46813
02:42:10|0.46813
02:42:11|0.46827
02:42:13|0.46853
02:42:13|0.46853
02:42:14|0.46853
02:42:15|0.46817
02:42:16|0.46817
02:42:18|0.46817
02:42:18|0.46847
02:42:20|0.46817
02:42:20|0.46817
02:42:21|0.46817
02:42:23|0.46817
02:42:23|0.46847
02:42:25|0.46847
02:42:26|0.46847
02:42:26|0.46847
02:42:27|0.46818
02:42:29|0.46818
02:42:30|0.46818
02:42:30|0.46848
02:42:32|0.46848
02:42:33|0.46848
02:42:34|0.46848
02:42:35|0.46848
02:42:35|0.46848
02:42:36|0.46848
02:42:37|0.46848
02:42:39|0.46848
02:42:40|0.46856
02:42:40|0.46856
02:42:41|0.46856
02:42:42|0.46856
02:42:44|0.46848
02:42:44|0.46848
02:42:46|0.46848
02:42:46|0.46847
02:42:47|0.46847
02:42:49|0.46847
02:42:49|0.46856
02:42:50|0.46856
02:42:51|0.46856
02:42:53|0.46856
02:42:54|0.46856
02:42:55|0.46856
02:42:55|0.46856
02:42:56|0.46856
02:42:58|0.46856
02:42:58|0.46856
02:42:59|0.46856
02:43:00|0.46856
02:43:01|0.46856
02:43:03|0.46856
02:43:03|0.46856
02:43:05|0.46846
02:43:05|0.46846
02:43:06|0.46846
02:43:08|0.46846
02:43:08|0.46843
02:43:10|0.46846
02:43:11|0.46846
02:43:13|0.46843
02:43:13|0.46843
02:43:15|0.46846
02:43:16|0.46846
02:43:16|0.46846
02:43:18|0.46846
02:43:19|0.46843
02:43:20|0.46843
02:43:21|0.46843
02:43:22|0.46843
02:43:24|0.46843
02:43:24|0.46843
02:43:25|0.46843
02:43:26|0.46843
02:43:27|0.46843
02:43:28|0.46843
02:43:29|0.46843
02:43:30|0.46843
02:43:31|0.46843
02:43:33|0.46818
02:43:33|0.46818
02:43:35|0.46818
02:43:36|0.46818
02:43:37|0.46818
02:43:37|0.46843
02:43:38|0.46843
02:43:39|0.46843
02:43:40|0.468
02:43:41|0.468
02:43:43|0.468
02:43:43|0.468
02:43:44|0.468
02:43:45|0.468
02:43:47|0.468
02:43:47|0.46835
02:43:49|0.46801
02:43:50|0.46801
02:43:51|0.46801
02:43:51|0.46801
02:43:53|0.46801
02:43:53|0.46801
02:43:54|0.46801
02:43:55|0.46801
02:43:56|0.46801
02:43:57|0.46801
02:43:59|0.46882
02:43:59|0.46882
02:44:00|0.46882
02:44:01|0.46882
02:44:02|0.46851
02:44:03|0.46851
02:44:05|0.46882
02:44:05|0.46882
02:44:06|0.46882
02:44:07|0.46882
02:44:08|0.46882
02:44:10|0.46882
02:44:10|0.46852
02:44:12|0.46852
02:44:13|0.46852
02:44:15|0.46852
02:44:15|0.46852
02:44:16|0.46852
02:44:17|0.46831
02:44:18|0.46825
02:44:19|0.46825
02:44:20|0.46825
02:44:21|0.46825
02:44:22|0.46825
02:44:23|0.46825
02:44:24|0.46825
02:44:25|0.46825
02:44:26|0.46825
02:44:27|0.46825
02:44:28|0.46841
02:44:29|0.46841
02:44:31|0.46841
02:44:31|0.46841
02:44:32|0.46841
02:44:33|0.46841
02:44:34|0.46841
02:44:36|0.46841
02:44:37|0.46841
02:44:38|0.46841
02:44:39|0.46841
02:44:40|0.46841
02:44:40|0.46841
02:44:41|0.46841
02:44:42|0.46825
02:44:44|0.46825
02:44:45|0.46825
02:44:46|0.46825
02:44:46|0.46825
02:44:47|0.46825
02:44:48|0.46825
02:44:49|0.46825
02:44:50|0.46825
02:44:52|0.46825
02:44:53|0.46825
02:44:53|0.46825
02:44:54|0.46825
02:44:56|0.46825
02:44:57|0.46825
02:44:57|0.46825
02:44:59|0.46825
02:44:59|0.46825
02:45:00|0.46825
02:45:01|0.46825
02:45:03|0.46825
02:45:04|0.46825
02:45:05|0.46825
02:45:06|0.46825
02:45:06|0.46825
02:45:08|0.46825
02:45:09|0.46825
02:45:10|0.468
02:45:10|0.468
02:45:12|0.468
02:45:13|0.468
02:45:14|0.468
02:45:16|0.468
02:45:17|0.468
02:45:18|0.468
02:45:19|0.468
02:45:20|0.468
02:45:21|0.468
02:45:22|0.468
02:45:23|0.468
02:45:24|0.468
02:45:24|0.468
02:45:25|0.468
02:45:27|0.46818
02:45:27|0.46818
02:45:28|0.46818
02:45:30|0.46818
02:45:31|0.46818
02:45:32|0.468
02:45:32|0.468
02:45:34|0.468
02:45:35|0.468
02:45:36|0.468
02:45:36|0.468
02:45:38|0.468
02:45:38|0.468
02:45:40|0.468
02:45:41|0.468
02:45:42|0.468
02:45:42|0.468
02:45:44|0.468
02:45:45|0.468
02:45:46|0.468
02:45:47|0.468
02:45:48|0.468
02:45:49|0.46815
02:45:49|0.46815
02:45:50|0.46815
02:45:52|0.46815
02:45:53|0.46815
02:45:53|0.46815
02:45:55|0.46815
02:45:56|0.46815
02:45:57|0.46815
02:45:58|0.46815
02:45:59|0.46815
02:46:00|0.46815
02:46:01|0.46815
02:46:02|0.46815
02:46:03|0.46815
02:46:04|0.468
02:46:05|0.468
02:46:06|0.468
02:46:07|0.468
02:46:08|0.468
02:46:09|0.468
02:46:10|0.468
02:46:11|0.468
02:46:12|0.468
02:46:13|0.468
02:46:14|0.468
02:46:16|0.468
02:46:17|0.468
02:46:17|0.468
02:46:19|0.468
02:46:19|0.468
02:46:20|0.468
02:46:22|0.468
02:46:22|0.468
02:46:23|0.468
02:46:25|0.46809
02:46:26|0.468
02:46:27|0.468
02:46:27|0.468
02:46:29|0.46809
02:46:30|0.46809
02:46:30|0.46809
02:46:32|0.46809
02:46:32|0.46809
02:46:33|0.46809
02:46:34|0.468
02:46:35|0.468
02:46:36|0.468
02:46:37|0.468
02:46:38|0.468
02:46:39|0.468
02:46:40|0.468
02:46:42|0.468
02:46:43|0.468
02:46:43|0.468
02:46:44|0.46809
02:46:45|0.46809
02:46:47|0.46809
02:46:47|0.46809
02:46:48|0.46809
02:46:49|0.46809
02:46:51|0.46809
02:46:51|0.46809
02:46:53|0.46809
02:46:54|0.46809
02:46:54|0.46809
02:46:55|0.46809
02:46:56|0.46809
02:46:58|0.46809
02:46:59|0.46809
02:46:59|0.46809
02:47:01|0.468
02:47:01|0.46809
02:47:02|0.46809
02:47:04|0.46809
02:47:04|0.46809
02:47:05|0.46809
02:47:06|0.46809
02:47:07|0.46809
02:47:08|0.46809
02:47:09|0.46809
02:47:11|0.46809
02:47:11|0.46809
02:47:12|0.46809
02:47:13|0.46809
02:47:15|0.46809
02:47:16|0.46809
02:47:17|0.46809
02:47:18|0.46809
02:47:19|0.46809
02:47:20|0.46809
02:47:21|0.46809
02:47:22|0.46809
02:47:23|0.468
02:47:24|0.468
02:47:25|0.46808
02:47:26|0.46808
02:47:27|0.46808
02:47:28|0.46808
02:47:29|0.46808
02:47:30|0.46808
02:47:31|0.46808
02:47:32|0.46808
02:47:33|0.46808
02:47:34|0.46808
02:47:35|0.46809
02:47:36|0.46809
02:47:37|0.46809
02:47:38|0.46809
02:47:40|0.46809
02:47:40|0.46809
02:47:41|0.46809
02:47:42|0.46809
02:47:43|0.468
02:47:44|0.468
02:47:45|0.468
02:47:46|0.468
02:47:47|0.468
02:47:49|0.46809
02:47:50|0.46809
02:47:51|0.46809
02:47:52|0.46809
02:47:53|0.46809
02:47:54|0.46809
02:47:55|0.46809
02:47:56|0.46809
02:47:57|0.46809
02:47:59|0.46809
02:47:59|0.46809
02:48:01|0.46816
02:48:02|0.46816
02:48:03|0.46816
02:48:03|0.46816
02:48:05|0.46816
02:48:06|0.46816
02:48:06|0.46816
02:48:07|0.46816
02:48:09|0.46816
02:48:09|0.46818
02:48:10|0.46818
02:48:12|0.46818
02:48:13|0.46818
02:48:14|0.46818
02:48:14|0.46818
02:48:16|0.46818
02:48:17|0.46818
02:48:18|0.46818
02:48:20|0.46818
02:48:21|0.468
02:48:22|0.468
02:48:23|0.468
02:48:23|0.468
02:48:25|0.46817
02:48:25|0.468
02:48:27|0.468
02:48:28|0.468
02:48:28|0.468
02:48:30|0.468
02:48:31|0.468
02:48:32|0.468
02:48:32|0.468
02:48:33|0.468
02:48:35|0.468
02:48:36|0.468
02:48:36|0.46817
02:48:38|0.46817
02:48:38|0.46817
02:48:40|0.46817
02:48:40|0.46817
02:48:42|0.46801
02:48:43|0.46801
02:48:43|0.46818
02:48:44|0.46818
02:48:45|0.46818
02:48:47|0.46818
02:48:48|0.46823
02:48:49|0.46823
02:48:50|0.46823
02:48:50|0.46823
02:48:51|0.46823
02:48:53|0.46823
02:48:53|0.46842
02:48:54|0.46842
02:48:55|0.46868
02:48:56|0.4684
02:48:58|0.46871
02:48:58|0.46871
02:48:59|0.46871
02:49:00|0.46871
02:49:01|0.46871
02:49:02|0.46871
02:49:04|0.46875
02:49:04|0.46875
02:49:05|0.46875
02:49:06|0.46875
02:49:08|0.46875
02:49:09|0.46875
02:49:09|0.46875
02:49:11|0.46875
02:49:11|0.46875
02:49:12|0.46875
02:49:13|0.46875
02:49:15|0.46888
02:49:15|0.46888
02:49:16|0.46888
02:49:18|0.46933
02:49:19|0.46933
02:49:20|0.46933
02:49:21|0.46928
02:49:22|0.46928
02:49:23|0.46928
02:49:24|0.46928
02:49:25|0.46928
02:49:26|0.46958
02:49:27|0.46958
02:49:28|0.46958
02:49:29|0.46958
02:49:30|0.46958
02:49:31|0.46958
02:49:32|0.46957
02:49:33|0.46957
02:49:34|0.46957
02:49:35|0.46957
02:49:36|0.46957
02:49:37|0.46957
02:49:38|0.46957
02:49:39|0.46928
02:49:40|0.46927
02:49:41|0.46927
02:49:42|0.46927
02:49:43|0.46927
02:49:44|0.46927
02:49:45|0.46927
02:49:46|0.46927
02:49:47|0.46927
02:49:48|0.46927
02:49:49|0.46927
02:49:50|0.46927
02:49:51|0.46927
02:49:53|0.46927
02:49:53|0.46927
02:49:54|0.46927
02:49:55|0.46927
02:49:57|0.46927
02:49:57|0.46927
02:49:58|0.46927
02:49:59|0.46927
02:50:00|0.46927
02:50:02|0.46927
02:50:02|0.46927
02:50:03|0.46927
02:50:04|0.46927
02:50:05|0.46927
02:50:07|0.46927
02:50:07|0.46927
02:50:08|0.46927
02:50:09|0.46927
02:50:10|0.46927
02:50:11|0.46927
02:50:12|0.46927
02:50:13|0.46927
02:50:14|0.46927
02:50:15|0.46927
02:50:16|0.46927
02:50:17|0.46927
02:50:19|0.46927
02:50:20|0.46927
02:50:21|0.46927
02:50:22|0.46927
02:50:23|0.46927
02:50:24|0.46927
02:50:25|0.46927
02:50:26|0.46927
02:50:27|0.46954
02:50:28|0.46954
02:50:29|0.47
02:50:30|0.47
02:50:31|0.47
02:50:32|0.47
02:50:33|0.47
02:50:34|0.47
02:50:35|0.47
02:50:36|0.47
02:50:37|0.47
02:50:38|0.47
02:50:39|0.47
02:50:40|0.46999
02:50:41|0.46999
02:50:42|0.46999
02:50:43|0.47
02:50:44|0.47
02:50:45|0.47
02:50:46|0.47
02:50:47|0.47
02:50:48|0.47
02:50:49|0.47
02:50:50|0.47
02:50:51|0.47
02:50:52|0.47
02:50:53|0.47
02:50:54|0.47033
02:50:55|0.47033
02:50:56|0.47033
02:50:57|0.47033
02:50:58|0.47033
02:50:59|0.47033
02:51:00|0.47033
02:51:01|0.47033
02:51:02|0.47033
02:51:03|0.47033
02:51:04|0.47033
02:51:05|0.47033
02:51:06|0.47025
02:51:07|0.47025
02:51:09|0.4706
02:51:09|0.4706
02:51:10|0.4706
02:51:11|0.4706
02:51:12|0.4706
02:51:13|0.4706
02:51:14|0.4706
02:51:15|0.471
02:51:16|0.471
02:51:17|0.471
02:51:18|0.471
02:51:19|0.47073
02:51:20|0.47073
02:51:21|0.47073
02:51:23|0.47073
02:51:23|0.47073
02:51:24|0.47073
02:51:25|0.47073
02:51:26|0.47073
02:51:28|0.471
02:51:28|0.47083
02:51:29|0.47132
02:51:30|0.47145
02:51:31|0.47145
02:51:33|0.47145
02:51:33|0.47104
02:51:34|0.47137
02:51:35|0.47104
02:51:36|0.47104
02:51:38|0.47104
02:51:39|0.47104
02:51:39|0.4711
02:51:40|0.4711
02:51:41|0.4711
02:51:42|0.47109
02:51:43|0.47073
02:51:45|0.47073
02:51:46|0.47073
02:51:47|0.47073
02:51:48|0.47073
02:51:49|0.47073
02:51:49|0.47073
02:51:51|0.47073
02:51:51|0.47073
02:51:53|0.47073
02:51:54|0.47073
02:51:55|0.47073
02:51:56|0.47073
02:51:57|0.47016
02:51:58|0.47016
02:51:59|0.47016
02:51:59|0.47016
02:52:01|0.47016
02:52:02|0.47016
02:52:03|0.47016
02:52:04|0.47045
02:52:05|0.47045
02:52:06|0.47046
02:52:06|0.47017
02:52:08|0.47017
02:52:09|0.47017
02:52:10|0.47017
02:52:10|0.47017
02:52:11|0.47017
02:52:13|0.47045
02:52:14|0.47045
02:52:15|0.47045
02:52:16|0.47045
02:52:17|0.47045
02:52:17|0.47045
02:52:19|0.47048
02:52:20|0.47048
02:52:21|0.47048
02:52:22|0.47048
02:52:23|0.47033
02:52:24|0.47033
02:52:26|0.47033
02:52:27|0.47033
02:52:27|0.47033
02:52:29|0.47033
02:52:30|0.47033
02:52:31|0.47033
02:52:32|0.47033
02:52:33|0.47033
02:52:34|0.47045
02:52:34|0.47045
02:52:36|0.47045
02:52:37|0.47045
02:52:38|0.47045
02:52:39|0.47045
02:52:40|0.47045
02:52:41|0.47045
02:52:42|0.47045
02:52:43|0.47045
02:52:44|0.47045
02:52:45|0.47072
02:52:46|0.47072
02:52:47|0.47066
02:52:48|0.47066
02:52:49|0.47066
02:52:50|0.47066
02:52:51|0.47066
02:52:52|0.47066
02:52:53|0.47048
02:52:54|0.47048
02:52:55|0.47049
02:52:56|0.47049
02:52:57|0.47049
02:52:58|0.47049
02:52:59|0.47049
02:53:00|0.47072
02:53:01|0.47072
02:53:02|0.47072
02:53:03|0.47072
02:53:04|0.47072
02:53:05|0.47072
02:53:06|0.47072
02:53:07|0.47072
02:53:08|0.47045
02:53:09|0.47069
02:53:10|0.47069
02:53:11|0.47069
02:53:12|0.47069
02:53:13|0.47069
02:53:14|0.47069
02:53:15|0.47045
02:53:16|0.47045
02:53:17|0.47068
02:53:18|0.47068
02:53:19|0.47072
02:53:20|0.47072
02:53:21|0.47072
02:53:22|0.47072
02:53:23|0.47072
02:53:24|0.47072
02:53:26|0.47072
02:53:26|0.47072
02:53:27|0.47073
02:53:28|0.471
02:53:29|0.471
02:53:31|0.471
02:53:31|0.471
02:53:32|0.471
02:53:33|0.471
02:53:34|0.471
02:53:35|0.471
02:53:36|0.471
02:53:37|0.471
02:53:38|0.471
02:53:39|0.471
02:53:41|0.471
02:53:41|0.471
02:53:42|0.471
02:53:44|0.471
02:53:44|0.471
02:53:45|0.471
02:53:47|0.471
02:53:47|0.471
02:53:49|0.471
02:53:49|0.471
02:53:51|0.47099
02:53:51|0.47099
02:53:52|0.47099
02:53:54|0.47099
02:53:54|0.47099
02:53:55|0.47099
02:53:57|0.47099
02:53:58|0.47099
02:53:58|0.47099
02:53:59|0.471
02:54:01|0.471
02:54:02|0.471
02:54:03|0.471
02:54:03|0.471
02:54:04|0.471
02:54:05|0.47086
02:54:06|0.47122
02:54:07|0.47122
02:54:09|0.47122
02:54:09|0.47122
02:54:10|0.47089
02:54:11|0.47089
02:54:13|0.47089
02:54:14|0.47089
02:54:14|0.47128
02:54:15|0.47128
02:54:16|0.47128
02:54:17|0.47109
02:54:19|0.47109
02:54:19|0.47109
02:54:20|0.47109
02:54:22|0.47109
02:54:24|0.47109
02:54:24|0.47109
02:54:25|0.47109
02:54:26|0.47109
02:54:28|0.47109
02:54:29|0.47109
02:54:29|0.47109
02:54:31|0.47109
02:54:32|0.47109
02:54:33|0.47109
02:54:34|0.47059
02:54:35|0.47059
02:54:36|0.47059
02:54:37|0.47059
02:54:37|0.47059
02:54:39|0.47059
02:54:40|0.47059
02:54:41|0.47059
02:54:42|0.47059
02:54:42|0.47059
02:54:44|0.47059
02:54:45|0.47059
02:54:46|0.47059
02:54:47|0.47059
02:54:48|0.47059
02:54:49|0.47059
02:54:50|0.47059
02:54:51|0.47059
02:54:52|0.47059
02:54:53|0.47059
02:54:54|0.47059
02:54:54|0.47059
02:54:56|0.47059
02:54:57|0.47059
02:54:58|0.47059
02:54:59|0.47059
02:54:59|0.47059
02:55:00|0.47059
02:55:02|0.47059
02:55:03|0.4706
02:55:04|0.47089
02:55:05|0.47089
02:55:05|0.47089
02:55:07|0.47099
02:55:07|0.47099
02:55:09|0.47099
02:55:10|0.47099
02:55:11|0.47099
02:55:12|0.47099
02:55:12|0.47099
02:55:13|0.471
02:55:15|0.47109
02:55:16|0.47109
02:55:17|0.47109
02:55:17|0.47109
02:55:19|0.47109
02:55:20|0.47109
02:55:21|0.47109
02:55:22|0.47109
02:55:23|0.47109
02:55:25|0.47109
02:55:25|0.47109
02:55:26|0.47109
02:55:28|0.47109
02:55:29|0.47109
02:55:29|0.47099
02:55:31|0.47099
02:55:31|0.47099
02:55:32|0.47099
02:55:34|0.47099
02:55:35|0.47195
02:55:36|0.472
02:55:37|0.472
02:55:38|0.472
02:55:39|0.47173
02:55:40|0.47174
02:55:41|0.47174
02:55:42|0.47174
02:55:43|0.472
02:55:44|0.47199
02:55:45|0.47199
02:55:46|0.472
02:55:47|0.472
02:55:48|0.47199
02:55:49|0.472
02:55:50|0.472
02:55:51|0.472
02:55:51|0.47198
02:55:52|0.47198
02:55:54|0.472
02:55:54|0.472
02:55:56|0.47199
02:55:57|0.47199
02:55:58|0.47199
02:55:58|0.47199
02:56:00|0.47199
02:56:01|0.47199
02:56:02|0.47199
02:56:03|0.47199
02:56:03|0.47199
02:56:05|0.47199
02:56:06|0.47198
02:56:06|0.47199
02:56:08|0.47199
02:56:08|0.47198
02:56:09|0.47198
02:56:11|0.47199
02:56:12|0.47198
02:56:13|0.47199
02:56:14|0.47199
02:56:14|0.47199
02:56:16|0.47199
02:56:17|0.47199
02:56:18|0.472
02:56:19|0.47199
02:56:20|0.47199
02:56:21|0.47199
02:56:22|0.47199
02:56:23|0.47199
02:56:24|0.47199
02:56:26|0.47199
02:56:27|0.472
02:56:28|0.472
02:56:29|0.472
02:56:30|0.472
02:56:31|0.47199
02:56:31|0.47199
02:56:33|0.47199
02:56:34|0.47198
02:56:34|0.47198
02:56:36|0.47198
02:56:37|0.47198
02:56:38|0.47198
02:56:39|0.47198
02:56:40|0.472
02:56:41|0.472
02:56:42|0.472
02:56:43|0.472
02:56:44|0.472
02:56:45|0.472
02:56:45|0.472
02:56:47|0.472
02:56:48|0.47199
02:56:49|0.472
02:56:50|0.47199
02:56:51|0.47199
02:56:52|0.47199
02:56:53|0.472
02:56:54|0.472
02:56:55|0.472
02:56:56|0.47198
02:56:57|0.47198
02:56:58|0.47198
02:56:59|0.472
02:57:00|0.472
02:57:02|0.472
02:57:02|0.47199
02:57:03|0.47199
02:57:04|0.472
02:57:05|0.472
02:57:06|0.472
02:57:07|0.472
02:57:08|0.472
02:57:09|0.47198
02:57:10|0.47198
02:57:11|0.472
02:57:12|0.472
02:57:13|0.472
02:57:14|0.47205
02:57:15|0.47205
02:57:16|0.47205
02:57:17|0.47205
02:57:18|0.47205
02:57:19|0.47205
02:57:21|0.47205
02:57:21|0.47205
02:57:22|0.47206
02:57:23|0.47206
02:57:25|0.47206
02:57:26|0.47206
02:57:27|0.47206
02:57:28|0.47206
02:57:29|0.47206
02:57:30|0.47206
02:57:32|0.47206
02:57:32|0.47206
02:57:33|0.47206
02:57:34|0.47206
02:57:35|0.47206
02:57:36|0.47206
02:57:37|0.47206
02:57:38|0.47206
02:57:39|0.47212
02:57:40|0.47212
02:57:41|0.47212
02:57:43|0.47212
02:57:43|0.47212
02:57:44|0.47212
02:57:45|0.47212
02:57:46|0.47212
02:57:48|0.47212
02:57:48|0.47212
02:57:49|0.47212
02:57:50|0.47212
02:57:51|0.47212
02:57:52|0.47212
02:57:53|0.47212
02:57:54|0.47212
02:57:55|0.47212
02:57:56|0.47212
02:57:57|0.4725
02:57:58|0.47223
02:57:59|0.47223
02:58:00|0.47249
02:58:01|0.47249
02:58:02|0.47249
02:58:03|0.47249
02:58:04|0.47249
02:58:05|0.47249
02:58:06|0.4725
02:58:07|0.4725
02:58:08|0.47249
02:58:09|0.47249
02:58:10|0.47218
02:58:11|0.47218
02:58:12|0.47218
02:58:13|0.47218
02:58:14|0.47218
02:58:15|0.47249
02:58:16|0.47249
02:58:17|0.47249
02:58:19|0.47249
02:58:19|0.47249
02:58:20|0.47249
02:58:21|0.47249
02:58:22|0.47275
02:58:23|0.47275
02:58:24|0.47275
02:58:26|0.47275
02:58:27|0.47275
02:58:27|0.47299
02:58:29|0.47261
02:58:30|0.47261
02:58:31|0.47261
02:58:32|0.47261
02:58:33|0.47261
02:58:34|0.47244
02:58:35|0.47244
02:58:36|0.47244
02:58:37|0.47244
02:58:38|0.47225
02:58:39|0.47225
02:58:40|0.47225
02:58:41|0.47212
02:58:42|0.47212
02:58:43|0.47212
02:58:44|0.47212
02:58:45|0.47212
02:58:46|0.47212
02:58:47|0.47212
02:58:48|0.47212
02:58:49|0.47212
02:58:50|0.47212
02:58:51|0.47212
02:58:52|0.47212
02:58:53|0.47212
02:58:54|0.47212
02:58:55|0.47212
02:58:56|0.47212
02:58:57|0.47212
02:58:58|0.47212
02:58:59|0.47212
02:59:00|0.47212
02:59:01|0.47212
02:59:02|0.47212
02:59:03|0.47212
02:59:04|0.47212
02:59:05|0.47212
02:59:06|0.47212
02:59:07|0.47242
02:59:08|0.47242
02:59:09|0.47242
02:59:10|0.47242
02:59:11|0.47242
02:59:12|0.47242
02:59:13|0.47242
02:59:14|0.47242
02:59:15|0.47242
02:59:16|0.47212
02:59:17|0.47212
02:59:18|0.47175
02:59:19|0.47175
02:59:20|0.47175
02:59:21|0.47175
02:59:22|0.47176
02:59:23|0.47176
02:59:24|0.47176
02:59:25|0.47176
02:59:26|0.47143
02:59:28|0.47143
02:59:28|0.47128
02:59:30|0.47128
02:59:30|0.47128
02:59:31|0.47111
02:59:32|0.47111
02:59:33|0.47111
02:59:34|0.47111
02:59:36|0.47111
02:59:36|0.47111
02:59:37|0.47111
02:59:38|0.47111
02:59:39|0.471
02:59:41|0.47131
02:59:41|0.47131
02:59:42|0.47131
02:59:43|0.47131
02:59:44|0.47111
02:59:45|0.47111
02:59:46|0.47111
02:59:47|0.47111
02:59:48|0.47111
02:59:49|0.47111
02:59:50|0.471
02:59:52|0.471
02:59:52|0.471
02:59:53|0.471
02:59:54|0.471
02:59:55|0.471
02:59:57|0.471
02:59:58|0.471
02:59:59|0.47111
02:59:59|0.47111
03:00:01|0.47101
03:00:02|0.47101
03:00:03|0.47111
03:00:04|0.47111
03:00:05|0.47111
03:00:06|0.47111
03:00:06|0.47111
03:00:07|0.47045
03:00:09|0.47045
03:00:10|0.47045
03:00:10|0.47045
03:00:12|0.47045
03:00:13|0.47045
03:00:13|0.47045
03:00:15|0.47
03:00:16|0.47
03:00:16|0.47
03:00:18|0.47
03:00:19|0.47
03:00:19|0.47
03:00:21|0.47
03:00:22|0.46996
03:00:23|0.46996
03:00:24|0.46995
03:00:25|0.46995
03:00:26|0.46995
03:00:26|0.46995
03:00:28|0.46995
03:00:29|0.46995
03:00:30|0.46995
03:00:31|0.46945
03:00:32|0.46945
03:00:33|0.46945
03:00:35|0.46945
03:00:35|0.46945
03:00:36|0.46945
03:00:37|0.46945
03:00:38|0.46941
03:00:39|0.46941
03:00:40|0.46941
03:00:41|0.46941
03:00:42|0.46941
03:00:43|0.46941
03:00:44|0.46937
03:00:45|0.46915
03:00:46|0.46915
03:00:47|0.46915
03:00:48|0.46915
03:00:49|0.46915
03:00:51|0.46915
03:00:51|0.46915
03:00:52|0.46915
03:00:54|0.46915
03:00:55|0.46915
03:00:56|0.46915
03:00:56|0.46915
03:00:57|0.46915
03:00:58|0.46915
03:01:00|0.46915
03:01:01|0.46915
03:01:01|0.46915
03:01:03|0.46915
03:01:04|0.46915
03:01:04|0.46915
03:01:05|0.46915
03:01:07|0.46915
03:01:07|0.46915
03:01:08|0.46934
03:01:09|0.46934
03:01:10|0.46934
03:01:11|0.46938
03:01:12|0.46938
03:01:13|0.46938
03:01:14|0.46969
03:01:15|0.46969
03:01:16|0.46969
03:01:17|0.46969
03:01:18|0.46969
03:01:20|0.46969
03:01:20|0.46969
03:01:21|0.46969
03:01:22|0.46969
03:01:24|0.46969
03:01:24|0.46969
03:01:25|0.46977
03:01:26|0.46977
03:01:27|0.46977
03:01:29|0.46963
03:01:31|0.46963
03:01:31|0.46963
03:01:32|0.46968
03:01:33|0.46968
03:01:35|0.46968
03:01:35|0.46968
03:01:36|0.46963
03:01:38|0.46963
03:01:39|0.46949
03:01:40|0.46948
03:01:41|0.46948
03:01:41|0.46948
03:01:43|0.46948
03:01:43|0.46947
03:01:44|0.46947
03:01:45|0.46903
03:01:46|0.46903
03:01:48|0.46953
03:01:48|0.46953
03:01:49|0.46919
03:01:51|0.46917
03:01:52|0.46874
03:01:53|0.46909
03:01:54|0.46909
03:01:55|0.46909
03:01:55|0.46909
03:01:56|0.46909
03:01:58|0.46909
03:01:58|0.46909
03:02:00|0.46908
03:02:01|0.46908
03:02:02|0.46908
03:02:02|0.46908
03:02:04|0.46909
03:02:05|0.46909
03:02:06|0.46909
03:02:07|0.46878
03:02:07|0.46878
03:02:09|0.46878
03:02:09|0.46913
03:02:11|0.46913
03:02:12|0.4688
03:02:13|0.4688
03:02:14|0.46872
03:02:15|0.46872
03:02:16|0.46872
03:02:17|0.46872
03:02:18|0.46878
03:02:19|0.46878
03:02:20|0.46878
03:02:20|0.46878
03:02:21|0.46878
03:02:23|0.46912
03:02:24|0.46912
03:02:25|0.46912
03:02:26|0.46912
03:02:27|0.46906
03:02:28|0.46906
03:02:29|0.46906
03:02:30|0.47
03:02:32|0.47
03:02:32|0.47
03:02:34|0.47
03:02:34|0.47
03:02:35|0.46973
03:02:37|0.46973
03:02:37|0.46972
03:02:39|0.46972
03:02:40|0.46972
03:02:41|0.46972
03:02:42|0.46972
03:02:43|0.46958
03:02:43|0.46958
03:02:44|0.46958
03:02:46|0.46982
03:02:46|0.46982
03:02:47|0.46982
03:02:49|0.47008
03:02:49|0.47008
03:02:51|0.47008
03:02:51|0.47008
03:02:52|0.47008
03:02:54|0.47008
03:02:55|0.47008
03:02:56|0.47008
03:02:57|0.47008
03:02:58|0.46991
03:02:59|0.46991
03:03:00|0.46991
03:03:01|0.46991
03:03:02|0.46991
03:03:03|0.46991
03:03:04|0.47001
03:03:05|0.47001
03:03:06|0.4705
03:03:07|0.4705
03:03:07|0.4705
03:03:08|0.4705
03:03:09|0.4705
03:03:11|0.4705
03:03:12|0.4705
03:03:12|0.4705
03:03:14|0.4705
03:03:15|0.4705
03:03:16|0.4705
03:03:16|0.4705
03:03:18|0.4705
03:03:18|0.4705
03:03:20|0.4705
03:03:21|0.47129
03:03:22|0.47129
03:03:22|0.47133
03:03:24|0.47133
03:03:25|0.47137
03:03:26|0.47137
03:03:27|0.47137
03:03:28|0.47137
03:03:28|0.47156
03:03:30|0.47169
03:03:31|0.47169
03:03:33|0.47169
03:03:33|0.47189
03:03:35|0.47189
03:03:36|0.47146
03:03:37|0.47146
03:03:38|0.47159
03:03:39|0.47159
03:03:40|0.47133
03:03:41|0.47133
03:03:43|0.47133
03:03:43|0.47133
03:03:44|0.47137
03:03:45|0.47184
03:03:47|0.47184
03:03:48|0.47184
03:03:48|0.47184
03:03:50|0.47142
03:03:50|0.47142
03:03:52|0.47142
03:03:52|0.47142
03:03:53|0.47142
03:03:54|0.47142
03:03:56|0.47142
03:03:57|0.47142
03:03:57|0.47133
03:03:58|0.47141
03:04:00|0.4712
03:04:00|0.4712
03:04:02|0.47141
03:04:02|0.47141
03:04:03|0.47141
03:04:04|0.47119
03:04:06|0.47119
03:04:06|0.47119
03:04:08|0.47049
03:04:08|0.47042
03:04:09|0.47042
03:04:10|0.47042
03:04:11|0.47042
03:04:13|0.47042
03:04:13|0.47042
03:04:14|0.47042
03:04:16|0.47042
03:04:17|0.47042
03:04:17|0.47042
03:04:18|0.47042
03:04:20|0.47042
03:04:21|0.47042
03:04:21|0.47083
03:04:23|0.47083
03:04:24|0.47083
03:04:25|0.47033
03:04:25|0.47033
03:04:27|0.46991
03:04:28|0.46991
03:04:28|0.46991
03:04:30|0.46961
03:04:31|0.46961
03:04:32|0.46961
03:04:34|0.46961
03:04:34|0.46995
03:04:35|0.46995
03:04:36|0.46995
03:04:37|0.46983
03:04:38|0.46983
03:04:39|0.46983
03:04:41|0.46983
03:04:41|0.46963
03:04:42|0.46963
03:04:43|0.46963
03:04:44|0.46958
03:04:46|0.46951
03:04:47|0.46951
03:04:48|0.46951
03:04:49|0.46951
03:04:49|0.46951
03:04:50|0.46913
03:04:51|0.46913
03:04:53|0.46913
03:04:53|0.46913
03:04:55|0.46913
03:04:55|0.46913
03:04:57|0.46913
03:04:58|0.46902
03:04:59|0.46902
03:04:59|0.46902
03:05:00|0.469
03:05:02|0.469
03:05:03|0.46891
03:05:03|0.4695
03:05:04|0.4695
03:05:06|0.4695
03:05:06|0.4695
03:05:08|0.4695
03:05:08|0.4695
03:05:09|0.4695
03:05:10|0.4695
03:05:12|0.4695
03:05:13|0.4688
03:05:13|0.4688
03:05:14|0.4688
03:05:16|0.46887
03:05:16|0.4689
03:05:18|0.4689
03:05:18|0.4689
03:05:20|0.46866
03:05:21|0.46868
03:05:21|0.46868
03:05:23|0.46811
03:05:23|0.46811
03:05:24|0.46811
03:05:25|0.46811
03:05:26|0.46811
03:05:27|0.46819
03:05:28|0.46811
03:05:29|0.46811
03:05:30|0.46811
03:05:31|0.46811
03:05:33|0.46811
03:05:35|0.46811
03:05:36|0.46811
03:05:36|0.46811
03:05:37|0.46811
03:05:39|0.46833
03:05:40|0.46833
03:05:40|0.46833
03:05:42|0.46852
03:05:42|0.4686
03:05:43|0.46875
03:05:44|0.46886
03:05:46|0.46886
03:05:47|0.46883
03:05:47|0.46883
03:05:48|0.46883
03:05:49|0.46883
03:05:50|0.46883
03:05:51|0.46883
03:05:53|0.46883
03:05:53|0.46883
03:05:54|0.46883
03:05:55|0.46883
03:05:57|0.46883
03:05:58|0.46876
03:05:59|0.46876
03:05:59|0.46876
03:06:00|0.46876
03:06:01|0.46876
03:06:02|0.46876
03:06:03|0.46876
03:06:04|0.46876
03:06:05|0.46883
03:06:06|0.46883
03:06:07|0.46883
03:06:08|0.46878
03:06:09|0.46878
03:06:10|0.46878
03:06:11|0.46878
03:06:12|0.46878
03:06:13|0.46878
03:06:14|0.46878
03:06:15|0.46888
03:06:16|0.46888
03:06:17|0.46888
03:06:18|0.46886
03:06:19|0.46886
03:06:20|0.46886
03:06:22|0.4685
03:06:22|0.46877
03:06:23|0.46877
03:06:25|0.46877
03:06:25|0.46877
03:06:27|0.46877
03:06:27|0.46877
03:06:28|0.46877
03:06:29|0.46877
03:06:30|0.46877
03:06:32|0.46877
03:06:33|0.46877
03:06:34|0.46879
03:06:35|0.46879
03:06:35|0.46879
03:06:36|0.46879
03:06:38|0.46879
03:06:39|0.46879
03:06:40|0.46879
03:06:41|0.46911
03:06:41|0.46911
03:06:43|0.46911
03:06:43|0.46911
03:06:45|0.46918
03:06:46|0.46918
03:06:47|0.46918
03:06:48|0.46918
03:06:49|0.46918
03:06:49|0.46937
03:06:51|0.46937
03:06:52|0.46913
03:06:53|0.46913
03:06:53|0.46913
03:06:54|0.46956
03:06:56|0.46956
03:06:57|0.46956
03:06:58|0.46956
03:06:59|0.46956
03:07:00|0.46956
03:07:01|0.46956
03:07:02|0.46956
03:07:03|0.46956
03:07:04|0.46956
03:07:04|0.46956
03:07:06|0.46956
03:07:07|0.46956
03:07:08|0.46955
03:07:08|0.46956
03:07:10|0.46965
03:07:10|0.46965
03:07:11|0.46965
03:07:13|0.46965
03:07:14|0.46965
03:07:14|0.46965
03:07:16|0.46965
03:07:16|0.46965
03:07:18|0.46965
03:07:19|0.46965
03:07:20|0.46965
03:07:21|0.46965
03:07:22|0.46965
03:07:23|0.46965
03:07:24|0.46965
03:07:25|0.46965
03:07:26|0.46965
03:07:27|0.46965
03:07:28|0.46965
03:07:29|0.46965
03:07:30|0.46965
03:07:31|0.46965
03:07:32|0.46965
03:07:33|0.46965
03:07:34|0.46965
03:07:35|0.46965
03:07:37|0.46965
03:07:38|0.46965
03:07:39|0.46965
03:07:40|0.46965
03:07:41|0.46965
03:07:42|0.46965
03:07:43|0.46965
03:07:44|0.46956
03:07:45|0.46956
03:07:46|0.46956
03:07:47|0.46956
03:07:48|0.46956
03:07:49|0.46956
03:07:50|0.46956
03:07:51|0.46956
03:07:52|0.46956
03:07:52|0.46956
03:07:54|0.46956
03:07:55|0.46956
03:07:56|0.46956
03:07:57|0.46965
03:07:58|0.46965
03:07:59|0.46965
03:08:00|0.46965
03:08:01|0.46965
03:08:02|0.46965
03:08:03|0.46965
03:08:04|0.46965
03:08:05|0.46965
03:08:06|0.46965
03:08:07|0.46965
03:08:08|0.46965
03:08:09|0.46965
03:08:10|0.46965
03:08:11|0.46965
03:08:12|0.46965
03:08:13|0.46965
03:08:14|0.46965
03:08:15|0.46965
03:08:16|0.46965
03:08:17|0.46965
03:08:18|0.46965
03:08:19|0.46965
03:08:20|0.46965
03:08:21|0.46965
03:08:22|0.46965
03:08:23|0.46965
03:08:24|0.46965
03:08:25|0.46965
03:08:26|0.46965
03:08:27|0.46965
03:08:28|0.46965
03:08:29|0.46965
03:08:30|0.46965
03:08:31|0.46956
03:08:32|0.46956
03:08:33|0.46956
03:08:34|0.46964
03:08:35|0.46956
03:08:37|0.46956
03:08:38|0.46956
03:08:39|0.46956
03:08:40|0.46956
03:08:41|0.46956
03:08:42|0.46956
03:08:43|0.46956
03:08:44|0.46956
03:08:45|0.46956
03:08:46|0.46956
03:08:47|0.46956
03:08:48|0.46956
03:08:49|0.46956
03:08:50|0.46956
03:08:51|0.46956
03:08:52|0.46956
03:08:53|0.46956
03:08:54|0.46956
03:08:56|0.46956
03:08:56|0.46956
03:08:57|0.46964
03:08:58|0.46964
03:08:59|0.46964
03:09:01|0.46964
03:09:01|0.46964
03:09:02|0.46964
03:09:03|0.46956
03:09:04|0.46913
03:09:06|0.46894
03:09:06|0.46894
03:09:07|0.46894
03:09:09|0.46894
03:09:09|0.46894
03:09:10|0.46894
03:09:12|0.46894
03:09:12|0.46894
03:09:13|0.46894
03:09:14|0.46894
03:09:16|0.46894
03:09:16|0.46894
03:09:17|0.46894
03:09:19|0.46926
03:09:19|0.46926
03:09:20|0.46926
03:09:21|0.46926
03:09:22|0.46923
03:09:23|0.46923
03:09:24|0.46923
03:09:25|0.46923
03:09:26|0.4695
03:09:28|0.4695
03:09:29|0.46922
03:09:29|0.46922
03:09:31|0.46922
03:09:32|0.46934
03:09:33|0.46923
03:09:33|0.46954
03:09:35|0.46954
03:09:36|0.46954
03:09:37|0.46954
03:09:39|0.46954
03:09:40|0.46954
03:09:41|0.46954
03:09:42|0.46928
03:09:43|0.46928
03:09:44|0.46928
03:09:45|0.46928
03:09:46|0.46928
03:09:47|0.46928
03:09:48|0.46902
03:09:49|0.46902
03:09:50|0.46902
03:09:51|0.46902
03:09:52|0.46902
03:09:53|0.46902
03:09:55|0.46902
03:09:55|0.46902
03:09:56|0.46902
03:09:57|0.46894
03:09:58|0.46894
03:09:59|0.46894
03:10:00|0.46902
03:10:01|0.46902
03:10:02|0.46902
03:10:03|0.46902
03:10:04|0.46894
03:10:05|0.46894
03:10:06|0.46894
03:10:07|0.46894
03:10:08|0.46894
03:10:09|0.46894
03:10:10|0.46894
03:10:11|0.46894
03:10:12|0.46894
03:10:13|0.46894
03:10:14|0.46894
03:10:15|0.46894
03:10:16|0.46894
03:10:17|0.46894
03:10:18|0.46894
03:10:19|0.46902
03:10:20|0.46902
03:10:22|0.46902
03:10:22|0.46902
03:10:23|0.46886
03:10:24|0.46886
03:10:25|0.46901
03:10:27|0.469
03:10:27|0.46901
03:10:28|0.46901
03:10:29|0.46901
03:10:30|0.46901
03:10:31|0.46901
03:10:32|0.46901
03:10:33|0.469
03:10:34|0.469
03:10:36|0.469
03:10:36|0.46901
03:10:38|0.46902
03:10:39|0.46902
03:10:39|0.46902
03:10:41|0.46923
03:10:42|0.46903
03:10:43|0.46903
03:10:44|0.46903
03:10:44|0.46903
03:10:46|0.46903
03:10:47|0.46903
03:10:48|0.46903
03:10:49|0.46903
03:10:50|0.46903
03:10:51|0.46903
03:10:52|0.46903
03:10:53|0.46942
03:10:54|0.46919
03:10:55|0.46919
03:10:56|0.46919
03:10:57|0.46919
03:10:58|0.46949
03:10:59|0.46949
03:11:00|0.46949
03:11:01|0.46949
03:11:02|0.46949
03:11:03|0.469
03:11:04|0.469
03:11:05|0.469
03:11:06|0.469
03:11:07|0.469
03:11:08|0.469
03:11:09|0.469
03:11:10|0.469
03:11:11|0.469
03:11:12|0.469
03:11:13|0.46893
03:11:14|0.46893
03:11:15|0.46893
03:11:16|0.469
03:11:17|0.46888
03:11:18|0.46888
03:11:19|0.46888
03:11:20|0.469
03:11:21|0.469
03:11:22|0.469
03:11:23|0.469
03:11:24|0.469
03:11:25|0.469
03:11:26|0.469
03:11:27|0.46888
03:11:28|0.469
03:11:29|0.46928
03:11:30|0.46928
03:11:31|0.46928
03:11:32|0.46928
03:11:33|0.46928
03:11:34|0.46928
03:11:35|0.46928
03:11:36|0.46928
03:11:38|0.46928
03:11:39|0.46928
03:11:39|0.46928
03:11:40|0.46927
03:11:42|0.46927
03:11:43|0.46928
03:11:43|0.46928
03:11:44|0.46928
03:11:46|0.46928
03:11:47|0.46928
03:11:47|0.46928
03:11:49|0.46928
03:11:49|0.46928
03:11:50|0.46927
03:11:52|0.46927
03:11:53|0.46927
03:11:54|0.46928
03:11:55|0.46928
03:11:55|0.46928
03:11:56|0.46874
03:11:58|0.46874
03:11:59|0.46874
03:12:00|0.46874
03:12:00|0.46873
03:12:01|0.46874
03:12:02|0.46874
03:12:04|0.46874
03:12:05|0.46874
03:12:05|0.46874
03:12:07|0.46874
03:12:08|0.46874
03:12:09|0.46874
03:12:10|0.46874
03:12:11|0.46874
03:12:12|0.46874
03:12:13|0.46874
03:12:14|0.46874
03:12:15|0.46874
03:12:16|0.46874
03:12:16|0.46874
03:12:18|0.46874
03:12:19|0.46874
03:12:20|0.46874
03:12:20|0.46874
03:12:21|0.46874
03:12:23|0.46874
03:12:24|0.46858
03:12:24|0.46858
03:12:26|0.46858
03:12:27|0.46858
03:12:27|0.46858
03:12:29|0.46875
03:12:30|0.46875
03:12:31|0.46876
03:12:32|0.46902
03:12:33|0.46902
03:12:34|0.46902
03:12:35|0.46902
03:12:36|0.46902
03:12:37|0.46902
03:12:38|0.46902
03:12:39|0.46902
03:12:41|0.46877
03:12:42|0.46877
03:12:43|0.46877
03:12:44|0.46886
03:12:45|0.46886
03:12:46|0.46886
03:12:47|0.46886
03:12:48|0.46886
03:12:49|0.46894
03:12:50|0.46894
03:12:51|0.4689
03:12:52|0.4689
03:12:53|0.4689
03:12:54|0.4689
03:12:55|0.4689
03:12:56|0.46894
03:12:57|0.469
03:12:58|0.46933
03:12:59|0.46936
03:13:00|0.46913
03:13:02|0.46913
03:13:02|0.46913
03:13:03|0.46913
03:13:04|0.46913
03:13:05|0.46913
03:13:06|0.46913
03:13:07|0.46913
03:13:08|0.46913
03:13:09|0.46913
03:13:11|0.46913
03:13:11|0.46913
03:13:12|0.46913
03:13:13|0.46913
03:13:14|0.46913
03:13:16|0.46913
03:13:17|0.46913
03:13:18|0.46913
03:13:19|0.46913
03:13:20|0.46913
03:13:20|0.46936
03:13:22|0.46936
03:13:23|0.46914
03:13:24|0.4695
03:13:25|0.4695
03:13:26|0.46924
03:13:27|0.46965
03:13:28|0.46965
03:13:29|0.46965
03:13:30|0.46965
03:13:31|0.46965
03:13:32|0.46965
03:13:32|0.46965
03:13:34|0.46953
03:13:34|0.46953
03:13:36|0.46953
03:13:37|0.46953
03:13:37|0.46953
03:13:39|0.46953
03:13:39|0.46941
03:13:41|0.46941
03:13:43|0.46958
03:13:43|0.46958
03:13:44|0.46958
03:13:45|0.46958
03:13:46|0.46958
03:13:47|0.46958
03:13:48|0.46958
03:13:49|0.46958
03:13:50|0.46958
03:13:51|0.46958
03:13:52|0.46914
03:13:53|0.4696
03:13:54|0.4696
03:13:56|0.4696
03:13:56|0.46958
03:13:57|0.46958
03:13:58|0.46958
03:14:00|0.46958
03:14:01|0.46958
03:14:01|0.46958
03:14:02|0.46958
03:14:04|0.46958
03:14:05|0.46958
03:14:06|0.4696
03:14:07|0.46963
03:14:07|0.46963
03:14:08|0.46963
03:14:09|0.46963
03:14:10|0.46963
03:14:11|0.46994
03:14:13|0.46973
03:14:13|0.46973
03:14:14|0.46965
03:14:15|0.46965
03:14:17|0.46965
03:14:18|0.46965
03:14:19|0.46965
03:14:20|0.46965
03:14:21|0.46965
03:14:21|0.46965
03:14:22|0.46965
03:14:23|0.46965
03:14:24|0.46965
03:14:26|0.46965
03:14:27|0.46941
03:14:28|0.46941
03:14:29|0.46941
03:14:30|0.46941
03:14:31|0.46941
03:14:32|0.46941
03:14:33|0.46945
03:14:34|0.46963
03:14:35|0.46963
03:14:36|0.46963
03:14:36|0.46963
03:14:37|0.46963
03:14:39|0.46963
03:14:39|0.46963
03:14:40|0.46963
03:14:42|0.46963
03:14:44|0.46963
03:14:45|0.46963
03:14:46|0.46963
03:14:47|0.46963
03:14:48|0.46963
03:14:49|0.46963
03:14:50|0.46963
03:14:50|0.46963
03:14:51|0.46963
03:14:52|0.46963
03:14:54|0.46963
03:14:55|0.46963
03:14:56|0.46963
03:14:57|0.46963
03:14:58|0.46963
03:14:59|0.46963
03:15:00|0.46963
03:15:01|0.46963
03:15:02|0.46963
03:15:03|0.46963
03:15:04|0.46963
03:15:05|0.46963
03:15:06|0.46952
03:15:07|0.46952
03:15:08|0.46952
03:15:09|0.46952
03:15:10|0.46952
03:15:10|0.46952
03:15:12|0.46952
03:15:13|0.46952
03:15:14|0.46952
03:15:15|0.46952
03:15:16|0.46952
03:15:17|0.46952
03:15:18|0.46952
03:15:19|0.46952
03:15:20|0.46952
03:15:21|0.46952
03:15:22|0.46952
03:15:23|0.46952
03:15:24|0.46952
03:15:25|0.46952
03:15:26|0.46952
03:15:27|0.46952
03:15:28|0.46974
03:15:29|0.46974
03:15:30|0.46974
03:15:31|0.46975
03:15:32|0.46975
03:15:33|0.46975
03:15:34|0.46975
03:15:35|0.46975
03:15:36|0.46975
03:15:37|0.46975
03:15:39|0.46975
03:15:39|0.46975
03:15:40|0.46975
03:15:41|0.46969
03:15:42|0.46969
03:15:44|0.46986
03:15:46|0.46986
03:15:46|0.46986
03:15:47|0.46986
03:15:48|0.46986
03:15:49|0.46986
03:15:50|0.46986
03:15:51|0.46986
03:15:52|0.46986
03:15:53|0.46975
03:15:54|0.46975
03:15:55|0.46975
03:15:56|0.46975
03:15:57|0.46975
03:15:58|0.46975
03:15:59|0.46975
03:16:00|0.46975
03:16:01|0.46975
03:16:02|0.46975
03:16:03|0.46975
03:16:04|0.46975
03:16:05|0.46975
03:16:07|0.46975
03:16:07|0.46975
03:16:08|0.47
03:16:09|0.47
03:16:10|0.47
03:16:11|0.47
03:16:13|0.47
03:16:13|0.47
03:16:14|0.47
03:16:15|0.47
03:16:16|0.47
03:16:18|0.47
03:16:18|0.47
03:16:19|0.47
03:16:20|0.47
03:16:22|0.47
03:16:22|0.47
03:16:23|0.47
03:16:24|0.47
03:16:25|0.47
03:16:27|0.47
03:16:27|0.47
03:16:28|0.47013
03:16:30|0.47013
03:16:30|0.4702
03:16:32|0.47034
03:16:33|0.47034
03:16:34|0.47034
03:16:35|0.47046
03:16:36|0.47046
03:16:37|0.47042
03:16:38|0.47042
03:16:39|0.47042
03:16:40|0.47042
03:16:41|0.47037
03:16:42|0.47037
03:16:43|0.47037
03:16:44|0.47037
03:16:46|0.47037
03:16:46|0.47037
03:16:47|0.47077
03:16:48|0.47034
03:16:50|0.47034
03:16:50|0.47034
03:16:52|0.47034
03:16:53|0.47034
03:16:54|0.47034
03:16:54|0.47034
03:16:55|0.47034
03:16:56|0.47034
03:16:58|0.47034
03:16:59|0.47034
03:17:00|0.47068
03:17:01|0.47068
03:17:02|0.47068
03:17:03|0.47035
03:17:04|0.47018
03:17:04|0.47018
03:17:05|0.47033
03:17:06|0.47033
03:17:08|0.47032
03:17:09|0.4703
03:17:10|0.47029
03:17:10|0.47065
03:17:12|0.47065
03:17:13|0.47065
03:17:14|0.47065
03:17:15|0.47062
03:17:16|0.47062
03:17:17|0.47038
03:17:18|0.47038
03:17:18|0.47038
03:17:19|0.47038
03:17:21|0.47035
03:17:21|0.47032
03:17:23|0.47032
03:17:24|0.47032
03:17:25|0.47032
03:17:26|0.4701
03:17:26|0.47009
03:17:27|0.47009
03:17:29|0.47028
03:17:30|0.47028
03:17:30|0.47028
03:17:31|0.47028
03:17:32|0.47028
03:17:34|0.47028
03:17:34|0.47028
03:17:36|0.47028
03:17:37|0.47028
03:17:37|0.47
03:17:38|0.47
03:17:40|0.47001
03:17:40|0.47
03:17:41|0.47
03:17:43|0.47
03:17:43|0.47
03:17:45|0.47
03:17:46|0.47
03:17:47|0.47
03:17:49|0.47
03:17:49|0.47
03:17:51|0.47
03:17:51|0.47
03:17:52|0.47
03:17:53|0.47
03:17:54|0.47038
03:17:56|0.47042
03:17:56|0.47042
03:17:57|0.47043
03:17:58|0.47043
03:17:59|0.47043
03:18:00|0.47043
03:18:02|0.47043
03:18:02|0.4703
03:18:03|0.4703
03:18:04|0.4703
03:18:05|0.4703
03:18:06|0.4703
03:18:07|0.4703
03:18:08|0.4703
03:18:09|0.4703
03:18:10|0.4703
03:18:11|0.4703
03:18:13|0.47018
03:18:14|0.47
03:18:14|0.47
03:18:15|0.47
03:18:16|0.46988
03:18:17|0.46988
03:18:19|0.46988
03:18:19|0.46955
03:18:20|0.46955
03:18:21|0.46955
03:18:22|0.46952
03:18:24|0.46952
03:18:24|0.46952
03:18:25|0.46952
03:18:27|0.46952
03:18:27|0.46952
03:18:29|0.46952
03:18:29|0.46952
03:18:31|0.46952
03:18:31|0.4695
03:18:32|0.4695
03:18:33|0.4695
03:18:35|0.4695
03:18:35|0.4695
03:18:36|0.4695
03:18:37|0.46951
03:18:38|0.46945
03:18:39|0.46945
03:18:41|0.46934
03:18:41|0.46934
03:18:42|0.46934
03:18:44|0.46934
03:18:44|0.46914
03:18:46|0.46914
03:18:47|0.46914
03:18:48|0.46914
03:18:50|0.46914
03:18:50|0.46914
03:18:52|0.46914
03:18:52|0.46933
03:18:53|0.46933
03:18:54|0.46933
03:18:56|0.46933
03:18:57|0.46938
03:18:58|0.4695
03:18:58|0.46952
03:19:00|0.46952
03:19:01|0.46952
03:19:02|0.46952
03:19:03|0.46952
03:19:04|0.46952
03:19:05|0.46952
03:19:05|0.46952
03:19:07|0.46952
03:19:08|0.46952
03:19:09|0.46952
03:19:10|0.46952
03:19:11|0.46952
03:19:12|0.46952
03:19:13|0.46952
03:19:14|0.46952
03:19:15|0.4695
03:19:16|0.4695
03:19:17|0.4695
03:19:18|0.4695
03:19:19|0.4695
03:19:19|0.4695
03:19:21|0.4695
03:19:22|0.4695
03:19:22|0.4695
03:19:24|0.4695
03:19:25|0.4695
03:19:26|0.4695
03:19:27|0.4695
03:19:28|0.4695
03:19:29|0.4695
03:19:30|0.46948
03:19:31|0.46948
03:19:31|0.46948
03:19:33|0.46948
03:19:34|0.46933
03:19:34|0.46933
03:19:35|0.46932
03:19:37|0.46932
03:19:38|0.46932
03:19:39|0.46933
03:19:39|0.46933
03:19:41|0.46933
03:19:42|0.46933
03:19:43|0.46933
03:19:44|0.46933
03:19:45|0.46933
03:19:46|0.46931
03:19:47|0.46931
03:19:49|0.46933
03:19:49|0.46933
03:19:50|0.46933
03:19:52|0.46933
03:19:52|0.46933
03:19:53|0.46933
03:19:54|0.46933
03:19:56|0.46933
03:19:57|0.46933
03:19:58|0.46977
03:19:59|0.46964
03:20:00|0.46964
03:20:01|0.46948
03:20:02|0.46972
03:20:03|0.46954
03:20:04|0.46954
03:20:05|0.46954
03:20:06|0.46954
03:20:07|0.46954
03:20:08|0.46954
03:20:09|0.46954
03:20:10|0.46954
03:20:11|0.46954
03:20:12|0.46954
03:20:13|0.46954
03:20:14|0.46954
03:20:15|0.46954
03:20:16|0.46954
03:20:17|0.46954
03:20:18|0.46954
03:20:19|0.46951
03:20:20|0.46951
03:20:21|0.46951
03:20:22|0.46951
03:20:23|0.46947
03:20:24|0.46947
03:20:25|0.46947
03:20:26|0.46947
03:20:27|0.46947
03:20:28|0.46947
03:20:29|0.4694
03:20:30|0.4694
03:20:31|0.4693
03:20:32|0.4693
03:20:33|0.4693
03:20:34|0.4693
03:20:35|0.4693
03:20:36|0.4693
03:20:37|0.46957
03:20:38|0.47
03:20:39|0.47
03:20:40|0.47
03:20:41|0.47
03:20:42|0.47
03:20:43|0.47
03:20:44|0.47
03:20:45|0.47
03:20:46|0.47
03:20:47|0.47
03:20:49|0.47
03:20:49|0.47
03:20:50|0.47
03:20:51|0.47
03:20:52|0.47
03:20:53|0.47
03:20:55|0.47
03:20:55|0.47
03:20:57|0.47
03:20:58|0.47
03:20:59|0.47
03:21:00|0.47
03:21:01|0.47
03:21:02|0.47
03:21:03|0.47
03:21:04|0.47
03:21:05|0.47
03:21:06|0.47
03:21:07|0.47
03:21:08|0.47
03:21:09|0.47
03:21:10|0.47
03:21:11|0.47
03:21:12|0.47
03:21:13|0.47009
03:21:14|0.47009
03:21:15|0.47015
03:21:16|0.47015
03:21:17|0.47015
03:21:18|0.47015
03:21:19|0.47015
03:21:20|0.47015
03:21:21|0.47022
03:21:22|0.47022
03:21:23|0.47028
03:21:24|0.47012
03:21:25|0.47012
03:21:26|0.47012
03:21:27|0.47012
03:21:28|0.47012
03:21:29|0.47012
03:21:30|0.47012
03:21:31|0.47012
03:21:32|0.47012
03:21:33|0.47012
03:21:34|0.47012
03:21:35|0.47012
03:21:36|0.47012
03:21:37|0.47012
03:21:38|0.47012
03:21:39|0.47012
03:21:40|0.47012
03:21:41|0.47012
03:21:42|0.47012
03:21:43|0.47012
03:21:44|0.47012
03:21:46|0.47012
03:21:46|0.47012
03:21:47|0.47012
03:21:48|0.4704
03:21:50|0.47038
03:21:51|0.47038
03:21:52|0.47038
03:21:53|0.47038
03:21:53|0.47038
03:21:55|0.4704
03:21:56|0.4704
03:21:57|0.4704
03:21:58|0.4704
03:21:59|0.4704
03:22:00|0.47043
03:22:01|0.47043
03:22:02|0.47043
03:22:03|0.47043
03:22:04|0.47043
03:22:05|0.47043
03:22:06|0.47043
03:22:07|0.47043
03:22:08|0.47043
03:22:09|0.47042
03:22:10|0.47042
03:22:11|0.47042
03:22:12|0.47042
03:22:13|0.47013
03:22:14|0.47013
03:22:15|0.47013
03:22:16|0.47012
03:22:17|0.47012
03:22:18|0.47012
03:22:19|0.47012
03:22:20|0.47012
03:22:21|0.47043
03:22:22|0.47
03:22:23|0.47012
03:22:24|0.47
03:22:25|0.47
03:22:26|0.47
03:22:28|0.47
03:22:28|0.47012
03:22:29|0.47012
03:22:30|0.46956
03:22:31|0.46956
03:22:32|0.4693
03:22:33|0.4693
03:22:35|0.46955
03:22:35|0.46955
03:22:36|0.46964
03:22:37|0.4693
03:22:39|0.4693
03:22:40|0.46961
03:22:41|0.46961
03:22:42|0.46961
03:22:42|0.46961
03:22:43|0.46961
03:22:44|0.46961
03:22:46|0.46961
03:22:46|0.46961
03:22:48|0.46962
03:22:48|0.46962
03:22:50|0.4696
03:22:51|0.4696
03:22:52|0.4696
03:22:53|0.4696
03:22:54|0.4696
03:22:55|0.46965
03:22:56|0.46965
03:22:57|0.46965
03:22:58|0.46965
03:22:59|0.46965
03:23:00|0.46965
03:23:02|0.46965
03:23:03|0.46965
03:23:04|0.46965
03:23:05|0.46965
03:23:06|0.46965
03:23:06|0.46956
03:23:08|0.46956
03:23:08|0.46956
03:23:09|0.46956
03:23:10|0.46956
03:23:12|0.46956
03:23:12|0.46956
03:23:13|0.46956
03:23:14|0.46956
03:23:15|0.46956
03:23:16|0.46956
03:23:18|0.46956
03:23:19|0.46956
03:23:19|0.46956
03:23:20|0.46956
03:23:21|0.46956
03:23:22|0.46956
03:23:23|0.46956
03:23:25|0.46956
03:23:25|0.46956
03:23:26|0.46956
03:23:27|0.46956
03:23:29|0.46956
03:23:30|0.46956
03:23:30|0.46956
03:23:31|0.46956
03:23:32|0.46956
03:23:34|0.46956
03:23:35|0.46956
03:23:36|0.46956
03:23:37|0.46956
03:23:38|0.46956
03:23:39|0.46956
03:23:40|0.46953
03:23:41|0.46953
03:23:42|0.46953
03:23:43|0.46953
03:23:44|0.46953
03:23:45|0.46963
03:23:46|0.46963
03:23:47|0.46963
03:23:47|0.46963
03:23:48|0.46963
03:23:50|0.46963
03:23:52|0.46963
03:23:53|0.46963
03:23:54|0.46963
03:23:55|0.46963
03:23:55|0.46963
03:23:56|0.46963
03:23:57|0.46963
03:23:58|0.46963
03:23:59|0.46963
03:24:01|0.46963
03:24:01|0.46989
03:24:02|0.4698
03:24:03|0.46958
03:24:05|0.46958
03:24:06|0.46958
03:24:07|0.46958
03:24:08|0.46958
03:24:09|0.46958
03:24:10|0.46958
03:24:11|0.46958
03:24:12|0.46958
03:24:13|0.46958
03:24:14|0.46958
03:24:15|0.46949
03:24:17|0.46949
03:24:17|0.46949
03:24:19|0.46949
03:24:20|0.46949
03:24:22|0.46949
03:24:22|0.46949
03:24:24|0.46936
03:24:25|0.46936
03:24:25|0.46936
03:24:26|0.46936
03:24:28|0.46936
03:24:28|0.46936
03:24:29|0.46936
03:24:31|0.46936
03:24:31|0.46936
03:24:33|0.46936
03:24:33|0.46936
03:24:35|0.46936
03:24:35|0.46936
03:24:36|0.46936
03:24:38|0.46936
03:24:38|0.46936
03:24:40|0.46936
03:24:40|0.46936
03:24:41|0.46936
03:24:42|0.46936
03:24:44|0.46924
03:24:44|0.4693
03:24:46|0.4693
03:24:47|0.4693
03:24:47|0.4693
03:24:48|0.4693
03:24:49|0.4693
03:24:50|0.4693
03:24:52|0.4693
03:24:53|0.4693
03:24:54|0.4693
03:24:55|0.4693
03:24:56|0.4693
03:24:57|0.4693
03:24:58|0.4693
03:24:59|0.4693
03:25:00|0.4693
03:25:01|0.4693
03:25:02|0.4693
03:25:03|0.4693
03:25:04|0.46931
03:25:05|0.46952
03:25:06|0.46971
03:25:07|0.46971
03:25:08|0.46971
03:25:09|0.46971
03:25:10|0.46971
03:25:11|0.46971
03:25:12|0.46971
03:25:13|0.46971
03:25:14|0.46971
03:25:15|0.46971
03:25:16|0.46971
03:25:17|0.46971
03:25:18|0.46971
03:25:19|0.46971
03:25:20|0.46971
03:25:21|0.46971
03:25:22|0.46971
03:25:23|0.46961
03:25:24|0.46961
03:25:25|0.46961
03:25:26|0.46961
03:25:27|0.46961
03:25:28|0.46961
03:25:29|0.46961
03:25:30|0.46961
03:25:31|0.46961
03:25:32|0.46961
03:25:33|0.46961
03:25:34|0.46961
03:25:35|0.46961
03:25:36|0.46961
03:25:37|0.46961
03:25:38|0.46959
03:25:39|0.46959
03:25:40|0.46959
03:25:41|0.46959
03:25:42|0.46959
03:25:43|0.46959
03:25:45|0.46959
03:25:45|0.46959
03:25:46|0.46959
03:25:47|0.46959
03:25:48|0.46959
03:25:49|0.46958
03:25:50|0.46958
03:25:51|0.46958
03:25:53|0.46958
03:25:54|0.46958
03:25:55|0.46958
03:25:56|0.46958
03:25:57|0.46955
03:25:58|0.46955
03:25:59|0.46955
03:26:00|0.46955
03:26:01|0.46955
03:26:03|0.46955
03:26:03|0.46955
03:26:04|0.46955
03:26:05|0.46955
03:26:06|0.46955
03:26:07|0.46955
03:26:08|0.4695
03:26:09|0.4695
03:26:10|0.46932
03:26:11|0.46932
03:26:13|0.46932
03:26:13|0.46932
03:26:14|0.46932
03:26:15|0.46932
03:26:16|0.4695
03:26:17|0.46957
03:26:18|0.46957
03:26:19|0.46957
03:26:20|0.46957
03:26:21|0.4695
03:26:22|0.4695
03:26:24|0.4695
03:26:24|0.4695
03:26:26|0.4695
03:26:27|0.4695
03:26:27|0.4695
03:26:28|0.4695
03:26:29|0.46953
03:26:31|0.46953
03:26:32|0.46953
03:26:32|0.46953
03:26:33|0.46953
03:26:34|0.46953
03:26:35|0.46953
03:26:36|0.46953
03:26:37|0.46953
03:26:39|0.46953
03:26:40|0.46959
03:26:40|0.46959
03:26:41|0.46958
03:26:42|0.46958
03:26:43|0.46958
03:26:44|0.46958
03:26:46|0.46958
03:26:46|0.46958
03:26:47|0.46958
03:26:48|0.46958
03:26:49|0.46958
03:26:51|0.46958
03:26:51|0.46958
03:26:52|0.46958
03:26:54|0.46958
03:26:55|0.46958
03:26:57|0.46958
03:26:57|0.46958
03:26:58|0.46958
03:26:59|0.46958
03:27:00|0.46957
03:27:01|0.46957
03:27:02|0.46957
03:27:03|0.46957
03:27:04|0.46958
03:27:05|0.46958
03:27:06|0.46958
03:27:08|0.46958
03:27:08|0.46958
03:27:09|0.46958
03:27:10|0.46958
03:27:11|0.46958
03:27:13|0.46958
03:27:14|0.46958
03:27:14|0.46958
03:27:15|0.46958
03:27:16|0.46958
03:27:17|0.46958
03:27:18|0.46958
03:27:19|0.46958
03:27:21|0.46958
03:27:21|0.46959
03:27:23|0.46959
03:27:24|0.46959
03:27:25|0.46959
03:27:25|0.46959
03:27:27|0.46959
03:27:28|0.46959
03:27:29|0.46959
03:27:30|0.46959
03:27:31|0.46959
03:27:31|0.46959
03:27:33|0.46959
03:27:34|0.46959
03:27:35|0.47004
03:27:36|0.47004
03:27:36|0.47029
03:27:37|0.47029
03:27:39|0.47029
03:27:39|0.47029
03:27:41|0.46997
03:27:42|0.46997
03:27:43|0.46997
03:27:43|0.47028
03:27:45|0.47028
03:27:46|0.47028
03:27:46|0.47028
03:27:48|0.47028
03:27:48|0.47031
03:27:50|0.47031
03:27:51|0.47042
03:27:52|0.4704
03:27:53|0.47008
03:27:54|0.47008
03:27:56|0.47008
03:27:56|0.47008
03:27:58|0.47008
03:27:58|0.47042
03:28:00|0.47042
03:28:01|0.47042
03:28:02|0.47012
03:28:03|0.47012
03:28:04|0.47012
03:28:06|0.47012
03:28:06|0.47037
03:28:08|0.4705
03:28:08|0.4705
03:28:09|0.4705
03:28:10|0.4705
03:28:11|0.4705
03:28:12|0.4708
03:28:13|0.4708
03:28:14|0.4708
03:28:15|0.4708
03:28:16|0.4708
03:28:17|0.4708
03:28:18|0.4708
03:28:19|0.4708
03:28:20|0.4708
03:28:21|0.4708
03:28:22|0.4708
03:28:23|0.4708
03:28:24|0.4708
03:28:25|0.4708
03:28:26|0.4708
03:28:27|0.4708
03:28:28|0.4708
03:28:30|0.4708
03:28:30|0.4708
03:28:31|0.4708
03:28:32|0.4708
03:28:33|0.4708
03:28:34|0.4708
03:28:35|0.47063
03:28:36|0.47063
03:28:37|0.47063
03:28:38|0.4708
03:28:39|0.4708
03:28:40|0.4708
03:28:41|0.4708
03:28:42|0.4708
03:28:43|0.4708
03:28:44|0.4708
03:28:45|0.47079
03:28:46|0.47079
03:28:47|0.47079
03:28:48|0.47065
03:28:49|0.4708
03:28:50|0.4708
03:28:51|0.4708
03:28:52|0.4708
03:28:53|0.4708
03:28:54|0.4708
03:28:56|0.47068
03:28:57|0.4708
03:28:58|0.4708
03:28:59|0.4708
03:29:01|0.4708
03:29:01|0.4708
03:29:02|0.4708
03:29:03|0.4708
03:29:04|0.4708
03:29:05|0.4708
03:29:06|0.4708
03:29:08|0.47067
03:29:08|0.47067
03:29:09|0.47063
03:29:10|0.4707
03:29:11|0.47026
03:29:13|0.47026
03:29:13|0.47056
03:29:14|0.47056
03:29:15|0.47056
03:29:17|0.47056
03:29:18|0.47056
03:29:19|0.47056
03:29:19|0.47062
03:29:20|0.47062
03:29:21|0.47062
03:29:22|0.47032
03:29:24|0.47032
03:29:24|0.47032
03:29:25|0.47062
03:29:26|0.47062
03:29:28|0.47062
03:29:29|0.47062
03:29:29|0.47062
03:29:31|0.47069
03:29:32|0.47069
03:29:33|0.47069
03:29:33|0.47069
03:29:35|0.47069
03:29:36|0.47032
03:29:37|0.47032
03:29:38|0.47032
03:29:39|0.47032
03:29:39|0.47032
03:29:41|0.47032
03:29:42|0.47067
03:29:42|0.47067
03:29:43|0.47067
03:29:45|0.47067
03:29:46|0.47067
03:29:47|0.47067
03:29:48|0.4708
03:29:49|0.4708
03:29:49|0.4708
03:29:51|0.4708
03:29:52|0.4708
03:29:53|0.4708
03:29:53|0.4708
03:29:55|0.4708
03:29:56|0.47067
03:29:57|0.47067
03:29:57|0.47067
03:29:59|0.47067
03:30:00|0.47068
03:30:01|0.47068
03:30:03|0.47068
03:30:03|0.47068
03:30:04|0.4705
03:30:05|0.4705
03:30:06|0.47063
03:30:07|0.47068
03:30:08|0.47068
03:30:09|0.47068
03:30:10|0.47
03:30:11|0.47
03:30:12|0.47
03:30:13|0.47
03:30:14|0.47
03:30:15|0.47
03:30:16|0.47
03:30:17|0.47
03:30:18|0.47
03:30:19|0.47
03:30:21|0.47
03:30:21|0.47
03:30:22|0.47
03:30:23|0.47
03:30:24|0.47
03:30:26|0.47
03:30:26|0.47
03:30:27|0.47
03:30:28|0.47
03:30:29|0.47
03:30:30|0.47
03:30:31|0.47
03:30:32|0.47
03:30:33|0.47
03:30:34|0.47
03:30:35|0.47
03:30:37|0.47
03:30:37|0.47
03:30:38|0.47
03:30:39|0.47
03:30:40|0.47
03:30:42|0.47
03:30:42|0.47
03:30:43|0.47
03:30:44|0.47028
03:30:45|0.47
03:30:47|0.47
03:30:47|0.47
03:30:48|0.47
03:30:49|0.47
03:30:50|0.47
03:30:52|0.47
03:30:52|0.47
03:30:53|0.47
03:30:54|0.47001
03:30:55|0.47001
03:30:56|0.47001
03:30:58|0.47001
03:30:59|0.47001
03:31:00|0.47001
03:31:01|0.47002
03:31:02|0.47002
03:31:03|0.47027
03:31:03|0.47027
03:31:05|0.47027
03:31:06|0.47027
03:31:07|0.47027
03:31:08|0.47027
03:31:09|0.47027
03:31:10|0.47027
03:31:11|0.47027
03:31:12|0.47027
03:31:13|0.47027
03:31:14|0.47027
03:31:15|0.47027
03:31:16|0.47027
03:31:17|0.47027
03:31:18|0.47028
03:31:19|0.47028
03:31:20|0.47028
03:31:21|0.47028
03:31:22|0.47028
03:31:23|0.47028
03:31:24|0.47028
03:31:25|0.47028
03:31:26|0.47028
03:31:27|0.47028
03:31:28|0.47028
03:31:29|0.47028
03:31:30|0.47028
03:31:31|0.47028
03:31:32|0.47028
03:31:33|0.47028
03:31:34|0.47034
03:31:35|0.47034
03:31:36|0.47034
03:31:37|0.47034
03:31:38|0.47034
03:31:39|0.47034
03:31:40|0.47028
03:31:41|0.47028
03:31:42|0.47028
03:31:43|0.47028
03:31:44|0.47028
03:31:45|0.47034
03:31:46|0.47034
03:31:47|0.47034
03:31:48|0.47034
03:31:49|0.47034
03:31:50|0.47034
03:31:51|0.47034
03:31:52|0.47034
03:31:53|0.47034
03:31:54|0.47028
03:31:55|0.47028
03:31:56|0.47028
03:31:57|0.47028
03:31:58|0.47028
03:32:00|0.47028
03:32:01|0.47028
03:32:02|0.47028
03:32:04|0.47028
03:32:04|0.47028
03:32:05|0.47028
03:32:06|0.47028
03:32:07|0.47028
03:32:08|0.47028
03:32:10|0.47028
03:32:10|0.47028
03:32:11|0.47028
03:32:12|0.47038
03:32:13|0.47038
03:32:15|0.47038
03:32:15|0.47038
03:32:16|0.47042
03:32:17|0.47042
03:32:18|0.47042
03:32:19|0.47042
03:32:20|0.47042
03:32:21|0.47042
03:32:22|0.47042
03:32:23|0.47042
03:32:24|0.47042
03:32:25|0.47042
03:32:26|0.47042
03:32:27|0.47028
03:32:28|0.47028
03:32:29|0.47028
03:32:30|0.47028
03:32:31|0.47028
03:32:32|0.47028
03:32:33|0.47028
03:32:34|0.47028
03:32:36|0.47029
03:32:36|0.47029
03:32:37|0.47029
03:32:38|0.47029
03:32:39|0.47029
03:32:40|0.47029
03:32:41|0.47029
03:32:42|0.47029
03:32:43|0.47029
03:32:44|0.47029
03:32:45|0.47029
03:32:46|0.47029
03:32:48|0.47029
03:32:48|0.47029
03:32:49|0.47028
03:32:50|0.47041
03:32:51|0.47041
03:32:52|0.47041
03:32:53|0.47042
03:32:54|0.47042
03:32:55|0.47042
03:32:56|0.47042
03:32:58|0.47042
03:32:58|0.47042
03:32:59|0.47028
03:33:00|0.47028
03:33:01|0.47028
03:33:03|0.47028
03:33:03|0.47028
03:33:04|0.47028
03:33:06|0.47028
03:33:07|0.47028
03:33:08|0.47028
03:33:09|0.47028
03:33:09|0.47028
03:33:11|0.47028
03:33:12|0.47028
03:33:13|0.47028
03:33:14|0.47028
03:33:15|0.47028
03:33:16|0.47028
03:33:17|0.47028
03:33:18|0.47027
03:33:19|0.47027
03:33:20|0.47027
03:33:21|0.47027
03:33:22|0.47027
03:33:24|0.47005
03:33:24|0.47005
03:33:25|0.47005
03:33:26|0.47
03:33:28|0.47
03:33:29|0.47
03:33:30|0.47
03:33:31|0.47
03:33:31|0.47
03:33:32|0.47
03:33:34|0.47016
03:33:34|0.47016
03:33:36|0.47016
03:33:37|0.47016
03:33:37|0.47015
03:33:39|0.47015
03:33:39|0.47015
03:33:40|0.47015
03:33:42|0.47015
03:33:43|0.47015
03:33:44|0.47015
03:33:45|0.47015
03:33:46|0.47015
03:33:47|0.47015
03:33:48|0.47015
03:33:49|0.47015
03:33:50|0.47015
03:33:51|0.47026
03:33:52|0.47026
03:33:53|0.47026
03:33:54|0.47026
03:33:55|0.47026
03:33:56|0.47026
03:33:57|0.47026
03:33:58|0.47026
03:33:59|0.47013
03:34:00|0.47013
03:34:02|0.47013
03:34:02|0.47013
03:34:04|0.47013
03:34:04|0.47013
03:34:06|0.47013
03:34:06|0.47013
03:34:08|0.47
03:34:09|0.47
03:34:09|0.47
03:34:11|0.47
03:34:12|0.47
03:34:13|0.47
03:34:14|0.47
03:34:15|0.47
03:34:16|0.47
03:34:17|0.46969
03:34:18|0.46999
03:34:19|0.46999
03:34:20|0.46969
03:34:20|0.46969
03:34:22|0.46969
03:34:22|0.46969
03:34:24|0.46969
03:34:25|0.46969
03:34:26|0.46969
03:34:27|0.46969
03:34:28|0.46969
03:34:29|0.46969
03:34:29|0.46969
03:34:31|0.46969
03:34:32|0.46969
03:34:33|0.46969
03:34:34|0.46969
03:34:35|0.46957
03:34:36|0.46957
03:34:37|0.46957
03:34:38|0.46957
03:34:39|0.46957
03:34:40|0.46957
03:34:41|0.46957
03:34:42|0.46958
03:34:43|0.46958
03:34:44|0.46969
03:34:44|0.46969
03:34:46|0.46969
03:34:47|0.46958
03:34:48|0.46958
03:34:49|0.46985
03:34:50|0.46985
03:34:51|0.46985
03:34:52|0.46985
03:34:53|0.46985
03:34:54|0.46985
03:34:55|0.46985
03:34:56|0.46985
03:34:57|0.46985
03:34:58|0.46985
03:34:59|0.46985
03:35:00|0.46985
03:35:01|0.46985
03:35:03|0.46985
03:35:04|0.46958
03:35:04|0.46958
03:35:06|0.46958
03:35:07|0.46978
03:35:08|0.46978
03:35:09|0.46978
03:35:10|0.46978
03:35:11|0.46978
03:35:12|0.46978
03:35:13|0.4696
03:35:15|0.4696
03:35:15|0.4696
03:35:16|0.4696
03:35:17|0.4696
03:35:18|0.46976
03:35:19|0.46976
03:35:20|0.46976
03:35:21|0.46958
03:35:22|0.46958
03:35:23|0.46958
03:35:24|0.46958
03:35:25|0.46957
03:35:26|0.46957
03:35:28|0.46957
03:35:28|0.46957
03:35:29|0.46957
03:35:30|0.46957
03:35:31|0.46957
03:35:32|0.46957
03:35:34|0.46957
03:35:34|0.46957
03:35:35|0.46957
03:35:36|0.46957
03:35:37|0.46957
03:35:38|0.46957
03:35:39|0.46957
03:35:40|0.46957
03:35:41|0.46957
03:35:42|0.46957
03:35:43|0.46957
03:35:44|0.46957
03:35:45|0.46957
03:35:46|0.46957
03:35:47|0.46957
03:35:48|0.46957
03:35:49|0.46957
03:35:50|0.46957
03:35:51|0.46957
03:35:52|0.4696
03:35:53|0.4696
03:35:54|0.4696
03:35:55|0.4696
03:35:56|0.4696
03:35:57|0.4696
03:35:58|0.4696
03:35:59|0.4696
03:36:00|0.4696
03:36:01|0.4696
03:36:03|0.4696
03:36:04|0.4696
03:36:05|0.4696
03:36:06|0.4696
03:36:07|0.4696
03:36:08|0.47028
03:36:09|0.47028
03:36:10|0.47043
03:36:11|0.47043
03:36:12|0.47016
03:36:14|0.47016
03:36:15|0.47016
03:36:16|0.47016
03:36:17|0.47016
03:36:17|0.47024
03:36:19|0.47024
03:36:19|0.47024
03:36:21|0.47024
03:36:21|0.47008
03:36:23|0.47008
03:36:24|0.47008
03:36:24|0.47008
03:36:26|0.47008
03:36:27|0.47008
03:36:29|0.46984
03:36:29|0.46984
03:36:30|0.46984
03:36:31|0.46984
03:36:32|0.46984
03:36:34|0.46984
03:36:35|0.46984
03:36:36|0.46984
03:36:37|0.46984
03:36:38|0.46994
03:36:39|0.46995
03:36:40|0.46995
03:36:41|0.46995
03:36:42|0.46995
03:36:43|0.46995
03:36:44|0.46995
03:36:45|0.46995
03:36:46|0.46995
03:36:47|0.46995
03:36:48|0.46995
03:36:49|0.46995
03:36:50|0.46995
03:36:51|0.46995
03:36:52|0.46995
03:36:53|0.46995
03:36:54|0.46995
03:36:55|0.46995
03:36:56|0.46995
03:36:57|0.46995
03:36:58|0.46995
03:37:00|0.46995
03:37:00|0.46995
03:37:01|0.46995
03:37:02|0.46995
03:37:03|0.46995
03:37:05|0.46995
03:37:06|0.46995
03:37:07|0.46995
03:37:08|0.46995
03:37:09|0.46995
03:37:10|0.46989
03:37:12|0.46989
03:37:12|0.46989
03:37:13|0.46989
03:37:14|0.46989
03:37:15|0.46989
03:37:16|0.46989
03:37:18|0.46989
03:37:18|0.46989
03:37:19|0.46989
03:37:20|0.46989
03:37:21|0.46989
03:37:22|0.46989
03:37:23|0.46989
03:37:24|0.46989
03:37:25|0.46989
03:37:26|0.46989
03:37:27|0.46989
03:37:29|0.46989
03:37:29|0.46989
03:37:30|0.46989
03:37:31|0.46989
03:37:32|0.46989
03:37:33|0.46989
03:37:35|0.46989
03:37:35|0.46989
03:37:36|0.46989
03:37:37|0.46989
03:37:38|0.46988
03:37:39|0.46988
03:37:41|0.46988
03:37:41|0.46981
03:37:43|0.4698
03:37:43|0.4698
03:37:44|0.4698
03:37:46|0.4698
03:37:46|0.4698
03:37:47|0.4698
03:37:49|0.4698
03:37:49|0.4698
03:37:50|0.4698
03:37:52|0.4698
03:37:52|0.4698
03:37:53|0.4698
03:37:55|0.4698
03:37:55|0.4698
03:37:56|0.4698
03:37:58|0.4698
03:37:58|0.4698
03:38:00|0.4698
03:38:01|0.46988
03:38:02|0.46988
03:38:03|0.46988
03:38:04|0.46988
03:38:06|0.4697
03:38:06|0.4697
03:38:07|0.4697
03:38:08|0.46957
03:38:09|0.46934
03:38:10|0.46934
03:38:11|0.46934
03:38:12|0.46934
03:38:14|0.46934
03:38:14|0.46934
03:38:15|0.46934
03:38:16|0.46934
03:38:17|0.46933
03:38:18|0.4693
03:38:20|0.4693
03:38:21|0.4693
03:38:21|0.4693
03:38:22|0.4693
03:38:24|0.4693
03:38:25|0.4693
03:38:25|0.46922
03:38:26|0.46922
03:38:28|0.46922
03:38:29|0.46922
03:38:30|0.46922
03:38:31|0.46922
03:38:32|0.46922
03:38:33|0.46922
03:38:34|0.46922
03:38:35|0.46923
03:38:36|0.46923
03:38:37|0.46923
03:38:38|0.46923
03:38:39|0.46923
03:38:40|0.46923
03:38:41|0.46923
03:38:42|0.46923
03:38:43|0.46923
03:38:44|0.46922
03:38:45|0.46922
03:38:46|0.46922
03:38:47|0.46922
03:38:48|0.46922
03:38:49|0.4693
03:38:50|0.4693
03:38:51|0.46923
03:38:52|0.46923
03:38:53|0.4693
03:38:54|0.4693
03:38:55|0.4693
03:38:56|0.4693
03:38:57|0.4693
03:38:58|0.4693
03:39:00|0.4693
03:39:01|0.4693
03:39:02|0.4693
03:39:03|0.4693
03:39:05|0.4693
03:39:05|0.4693
03:39:07|0.4693
03:39:07|0.4693
03:39:08|0.4693
03:39:10|0.4693
03:39:10|0.4693
03:39:12|0.4693
03:39:13|0.4693
03:39:13|0.4693
03:39:15|0.4693
03:39:15|0.4693
03:39:16|0.4693
03:39:17|0.4693
03:39:18|0.4693
03:39:19|0.46923
03:39:21|0.46923
03:39:21|0.46923
03:39:23|0.46923
03:39:24|0.46923
03:39:25|0.46923
03:39:26|0.46922
03:39:27|0.46922
03:39:27|0.46922
03:39:29|0.46922
03:39:30|0.46922
03:39:31|0.46922
03:39:32|0.46922
03:39:33|0.4693
03:39:34|0.4693
03:39:35|0.4693
03:39:36|0.46923
03:39:37|0.46923
03:39:38|0.46923
03:39:39|0.46923
03:39:39|0.46923
03:39:41|0.46923
03:39:42|0.46923
03:39:43|0.46923
03:39:44|0.46923
03:39:46|0.46923
03:39:46|0.46925
03:39:47|0.46923
03:39:48|0.46922
03:39:49|0.46922
03:39:50|0.46922
03:39:51|0.46922
03:39:52|0.46922
03:39:53|0.46922
03:39:54|0.46922
03:39:55|0.46922
03:39:56|0.46922
03:39:57|0.46922
03:39:59|0.46923
03:40:00|0.46923
03:40:01|0.4693
03:40:02|0.4693
03:40:03|0.4693
03:40:04|0.4693
03:40:06|0.4693
03:40:06|0.46925
03:40:07|0.46925
03:40:08|0.46925
03:40:09|0.46925
03:40:11|0.46925
03:40:11|0.46925
03:40:12|0.46925
03:40:13|0.46925
03:40:14|0.46925
03:40:15|0.46925
03:40:16|0.46925
03:40:17|0.46925
03:40:18|0.46923
03:40:19|0.46923
03:40:21|0.46923
03:40:21|0.46923
03:40:22|0.46923
03:40:23|0.46923
03:40:24|0.46923
03:40:25|0.46923
03:40:26|0.46928
03:40:27|0.46923
03:40:28|0.46923
03:40:29|0.46923
03:40:30|0.46923
03:40:31|0.46923
03:40:32|0.46923
03:40:33|0.46923
03:40:34|0.46923
03:40:35|0.46923
03:40:36|0.46923
03:40:38|0.46923
03:40:38|0.46923
03:40:39|0.46923
03:40:40|0.46923
03:40:41|0.46923
03:40:42|0.46923
03:40:43|0.46923
03:40:44|0.46923
03:40:45|0.46923
03:40:46|0.46923
03:40:47|0.46923
03:40:48|0.46923
03:40:49|0.46923
03:40:50|0.46923
03:40:51|0.46923
03:40:52|0.46923
03:40:53|0.46923
03:40:54|0.46923
03:40:56|0.46923
03:40:56|0.46923
03:40:57|0.46923
03:40:59|0.46923
03:41:00|0.46923
03:41:01|0.46928
03:41:02|0.46928
03:41:03|0.46928
03:41:04|0.46928
03:41:05|0.46928
03:41:06|0.46928
03:41:07|0.46923
03:41:08|0.46923
03:41:09|0.46923
03:41:10|0.46923
03:41:11|0.46923
03:41:12|0.46923
03:41:13|0.46923
03:41:14|0.46923
03:41:15|0.46923
03:41:16|0.46923
03:41:17|0.46922
03:41:18|0.46922
03:41:19|0.4692
03:41:20|0.4692
03:41:21|0.4692
03:41:22|0.4692
03:41:23|0.4692
03:41:24|0.4692
03:41:25|0.4692
03:41:26|0.4692
03:41:27|0.4692
03:41:28|0.4692
03:41:29|0.4692
03:41:30|0.4692
03:41:31|0.4692
03:41:32|0.4692
03:41:33|0.4692
03:41:34|0.4692
03:41:35|0.4692
03:41:36|0.4692
03:41:37|0.4692
03:41:38|0.4692
03:41:39|0.4692
03:41:40|0.46919
03:41:41|0.46913
03:41:42|0.46913
03:41:43|0.46913
03:41:44|0.46913
03:41:45|0.46913
03:41:46|0.46913
03:41:47|0.46913
03:41:48|0.46913
03:41:49|0.46913
03:41:50|0.46913
03:41:51|0.46913
03:41:52|0.46913
03:41:53|0.46913
03:41:54|0.46913
03:41:55|0.46913
03:41:56|0.46913
03:41:57|0.46913
03:41:58|0.46913
03:41:59|0.46913
03:42:01|0.46922
03:42:02|0.4693
03:42:03|0.4693
03:42:04|0.4693
03:42:04|0.46973
03:42:05|0.47
03:42:07|0.47
03:42:07|0.47
03:42:08|0.47
03:42:10|0.47
03:42:10|0.47
03:42:11|0.47
03:42:12|0.47
03:42:13|0.47035
03:42:14|0.4705
03:42:16|0.47035
03:42:17|0.4705
03:42:18|0.4708
03:42:19|0.4708
03:42:20|0.4708
03:42:21|0.4708
03:42:22|0.4708
03:42:22|0.4708
03:42:24|0.47071
03:42:25|0.47071
03:42:26|0.47071
03:42:27|0.47071
03:42:28|0.47073
03:42:29|0.47073
03:42:30|0.47073
03:42:30|0.47073
03:42:32|0.47073
03:42:33|0.47073
03:42:34|0.47073
03:42:35|0.47073
03:42:36|0.47073
03:42:37|0.47073
03:42:38|0.47064
03:42:39|0.4708
03:42:40|0.4708
03:42:41|0.47065
03:42:42|0.47065
03:42:43|0.47065
03:42:44|0.47065
03:42:45|0.47094
03:42:46|0.47094
03:42:47|0.47094
03:42:48|0.47094
03:42:49|0.47094
03:42:50|0.47094
03:42:51|0.471
03:42:52|0.471
03:42:54|0.471
03:42:54|0.471
03:42:55|0.471
03:42:56|0.471
03:42:57|0.471
03:42:58|0.471
03:43:00|0.471
03:43:01|0.471
03:43:02|0.471
03:43:03|0.471
03:43:04|0.47109
03:43:06|0.47109
03:43:06|0.4714
03:43:07|0.47191
03:43:08|0.472
03:43:09|0.472
03:43:10|0.472
03:43:11|0.472
03:43:12|0.472
03:43:13|0.472
03:43:14|0.472
03:43:15|0.472
03:43:17|0.472
03:43:17|0.4721
03:43:18|0.4721
03:43:19|0.4721
03:43:21|0.4721
03:43:22|0.4721
03:43:23|0.4724
03:43:23|0.47244
03:43:24|0.4725
03:43:26|0.47261
03:43:27|0.47288
03:43:27|0.47265
03:43:28|0.47265
03:43:29|0.47265
03:43:31|0.47265
03:43:32|0.47265
03:43:32|0.47266
03:43:34|0.47266
03:43:34|0.47266
03:43:35|0.47266
03:43:37|0.47266
03:43:37|0.47266
03:43:39|0.47273
03:43:39|0.47273
03:43:40|0.47273
03:43:41|0.47265
03:43:43|0.47265
03:43:43|0.47265
03:43:44|0.47248
03:43:45|0.47268
03:43:46|0.47296
03:43:47|0.47296
03:43:48|0.47248
03:43:49|0.47248
03:43:50|0.47248
03:43:52|0.47248
03:43:53|0.47278
03:43:54|0.47278
03:43:55|0.47278
03:43:56|0.47278
03:43:57|0.47278
03:43:58|0.47255
03:43:59|0.47281
03:44:00|0.47281
03:44:01|0.47281
03:44:02|0.47281
03:44:03|0.47281
03:44:05|0.47294
03:44:05|0.47295
03:44:06|0.47295
03:44:07|0.47295
03:44:08|0.47295
03:44:09|0.47294
03:44:10|0.47294
03:44:11|0.47295
03:44:12|0.47299
03:44:13|0.47299
03:44:14|0.47299
03:44:15|0.47299
03:44:16|0.47299
03:44:17|0.47299
03:44:18|0.47311
03:44:19|0.4732
03:44:20|0.4732
03:44:21|0.4732
03:44:22|0.47342
03:44:23|0.47359
03:44:24|0.474
03:44:26|0.474
03:44:26|0.474
03:44:27|0.474
03:44:28|0.47438
03:44:29|0.47438
03:44:31|0.47446
03:44:31|0.47413
03:44:32|0.47413
03:44:33|0.4744
03:44:34|0.474
03:44:35|0.474
03:44:36|0.47436
03:44:37|0.47436
03:44:38|0.47434
03:44:39|0.47434
03:44:40|0.47434
03:44:42|0.47434
03:44:42|0.47429
03:44:43|0.47444
03:44:44|0.4743
03:44:45|0.4743
03:44:47|0.47448
03:44:47|0.47283
03:44:48|0.47237
03:44:49|0.47237
03:44:50|0.47237
03:44:52|0.47237
03:44:53|0.47237
03:44:54|0.47255
03:44:55|0.47255
03:44:56|0.47271
03:44:57|0.47237
03:44:58|0.47295
03:44:59|0.47295
03:45:00|0.4731
03:45:01|0.4731
03:45:02|0.47307
03:45:03|0.47308
03:45:04|0.47305
03:45:05|0.47305
03:45:06|0.47305
03:45:07|0.47305
03:45:08|0.47288
03:45:09|0.47288
03:45:10|0.47288
03:45:11|0.47288
03:45:12|0.47288
03:45:13|0.47288
03:45:14|0.47288
03:45:15|0.47288
03:45:16|0.47288
03:45:17|0.47288
03:45:18|0.47288
03:45:19|0.47288
03:45:20|0.47288
03:45:21|0.47288
03:45:22|0.47288
03:45:23|0.47288
03:45:24|0.47288
03:45:25|0.47288
03:45:26|0.47288
03:45:27|0.47288
03:45:28|0.47288
03:45:29|0.47288
03:45:30|0.47288
03:45:31|0.47288
03:45:32|0.47288
03:45:33|0.47288
03:45:34|0.47288
03:45:35|0.47288
03:45:36|0.47288
03:45:37|0.47288
03:45:38|0.47299
03:45:39|0.47299
03:45:40|0.47299
03:45:41|0.47299
03:45:42|0.47299
03:45:43|0.47299
03:45:44|0.47288
03:45:45|0.47288
03:45:46|0.47288
03:45:47|0.47288
03:45:49|0.47305
03:45:49|0.47305
03:45:50|0.47305
03:45:51|0.47305
03:45:52|0.47305
03:45:53|0.47305
03:45:55|0.47305
03:45:56|0.47305
03:45:57|0.47305
03:45:58|0.47308
03:45:59|0.47308
03:46:00|0.47308
03:46:01|0.47358
03:46:02|0.47358
03:46:03|0.47358
03:46:04|0.47352
03:46:05|0.47352
03:46:06|0.4734
03:46:07|0.4734
03:46:08|0.47314
03:46:09|0.4733
03:46:10|0.4738
03:46:11|0.4738
03:46:12|0.47356
03:46:13|0.47356
03:46:14|0.47361
03:46:15|0.47361
03:46:16|0.47381
03:46:17|0.47381
03:46:18|0.47381
03:46:19|0.47381
03:46:20|0.47381
03:46:21|0.47381
03:46:23|0.47346
03:46:23|0.47375
03:46:24|0.47375
03:46:25|0.47375
03:46:26|0.4738
03:46:27|0.47375
03:46:29|0.47375
03:46:29|0.47375
03:46:30|0.47375
03:46:32|0.47375
03:46:32|0.47375
03:46:33|0.47375
03:46:34|0.47375
03:46:35|0.4738
03:46:37|0.4738
03:46:38|0.47381
03:46:38|0.4738
03:46:39|0.4738
03:46:40|0.47432
03:46:41|0.47423
03:46:42|0.47443
03:46:43|0.47443
03:46:44|0.47474
03:46:45|0.47474
03:46:46|0.47446
03:46:47|0.47487
03:46:49|0.47519
03:46:50|0.47514
03:46:51|0.47519
03:46:52|0.47501
03:46:53|0.47474
03:46:54|0.47521
03:46:55|0.4748
03:46:57|0.47493
03:46:57|0.47493
03:46:58|0.47503
03:46:59|0.47503
03:47:00|0.47503
03:47:01|0.475
03:47:02|0.47483
03:47:03|0.47496
03:47:04|0.47433
03:47:05|0.47405
03:47:06|0.47405
03:47:07|0.47399
03:47:08|0.47399
03:47:09|0.47399
03:47:10|0.47375
03:47:11|0.47403
03:47:12|0.47403
03:47:13|0.47339
03:47:14|0.47339
03:47:15|0.47339
03:47:16|0.47339
03:47:17|0.47339
03:47:18|0.47339
03:47:19|0.47339
03:47:20|0.47351
03:47:21|0.47351
03:47:22|0.47392
03:47:23|0.4742
03:47:24|0.4742
03:47:25|0.4742
03:47:26|0.47428
03:47:27|0.47428
03:47:28|0.47428
03:47:30|0.47428
03:47:30|0.47428
03:47:31|0.47383
03:47:32|0.47383
03:47:33|0.47383
03:47:34|0.47375
03:47:35|0.47375
03:47:36|0.47375
03:47:37|0.47375
03:47:38|0.47403
03:47:39|0.47403
03:47:40|0.47375
03:47:41|0.47375
03:47:42|0.47375
03:47:43|0.47375
03:47:44|0.47374
03:47:45|0.47371
03:47:46|0.47371
03:47:47|0.47371
03:47:48|0.47371
03:47:50|0.47358
03:47:50|0.47358
03:47:51|0.47378
03:47:53|0.474
03:47:54|0.4738
03:47:55|0.4738
03:47:56|0.4738
03:47:57|0.47396
03:47:58|0.47396
03:47:59|0.47396
03:48:00|0.4735
03:48:01|0.47382
03:48:02|0.47382
03:48:03|0.47382
03:48:04|0.47407
03:48:05|0.47407
03:48:06|0.47364
03:48:06|0.47364
03:48:08|0.47399
03:48:09|0.47412
03:48:10|0.47412
03:48:11|0.47412
03:48:12|0.47364
03:48:13|0.47398
03:48:13|0.47398
03:48:15|0.47398
03:48:16|0.47369
03:48:17|0.47369
03:48:18|0.47369
03:48:19|0.47369
03:48:20|0.47369
03:48:21|0.47369
03:48:21|0.47403
03:48:23|0.47415
03:48:24|0.47415
03:48:24|0.47397
03:48:26|0.47397
03:48:27|0.47385
03:48:28|0.47385
03:48:29|0.47385
03:48:30|0.47399
03:48:31|0.47399
03:48:32|0.47399
03:48:33|0.47428
03:48:34|0.47428
03:48:35|0.474
03:48:36|0.474
03:48:37|0.47397
03:48:38|0.47397
03:48:39|0.47402
03:48:40|0.47402
03:48:41|0.47402
03:48:42|0.47402
03:48:43|0.47402
03:48:44|0.47402
03:48:45|0.47402
03:48:46|0.47396
03:48:48|0.47396
03:48:48|0.47396
03:48:50|0.4736
03:48:50|0.4736
03:48:52|0.4736
03:48:53|0.4736
03:48:54|0.4736
03:48:55|0.47358
03:48:56|0.47358
03:48:57|0.47358
03:48:58|0.47358
03:48:59|0.47358
03:49:00|0.47358
03:49:01|0.47358
03:49:02|0.47358
03:49:03|0.47358
03:49:03|0.47358
03:49:05|0.47358
03:49:06|0.47358
03:49:07|0.47358
03:49:08|0.47374
03:49:09|0.47374
03:49:10|0.47374
03:49:11|0.47374
03:49:15|0.47374
03:49:15|0.47374
03:49:16|0.4737
03:49:17|0.4737
03:49:18|0.47347
03:49:19|0.47347
03:49:20|0.4734
03:49:21|0.4734
03:49:22|0.4734
03:49:23|0.47317
03:49:24|0.47317
03:49:25|0.4734
03:49:26|0.4734
03:49:27|0.4734
03:49:28|0.4734
03:49:29|0.4734
03:49:30|0.4734
03:49:32|0.4734
03:49:32|0.47374
03:49:33|0.47374
03:49:34|0.47351
03:49:35|0.47351
03:49:36|0.47351
03:49:37|0.47351
03:49:38|0.47351
03:49:39|0.47351
03:49:40|0.47351
03:49:41|0.47351
03:49:42|0.47351
03:49:43|0.47351
03:49:44|0.47351
03:49:45|0.4735
03:49:47|0.4735
03:49:48|0.4735
03:49:49|0.4735
03:49:50|0.4735
03:49:51|0.47351
03:49:52|0.47319
03:49:53|0.47319
03:49:54|0.47319
03:49:55|0.47319
03:49:56|0.47319
03:49:57|0.47319
03:49:58|0.47319
03:49:59|0.47319
03:50:00|0.47319
03:50:01|0.47319
03:50:02|0.47319
03:50:03|0.47319
03:50:04|0.47319
03:50:05|0.47323
03:50:06|0.47323
03:50:07|0.47323
03:50:08|0.47323
03:50:09|0.47323
03:50:11|0.47323
03:50:11|0.47323
03:50:12|0.4734
03:50:13|0.4734
03:50:14|0.4734
03:50:15|0.4734
03:50:16|0.4734
03:50:17|0.4734
03:50:18|0.47331
03:50:19|0.47331
03:50:20|0.47331
03:50:21|0.47315
03:50:22|0.47315
03:50:23|0.47315
03:50:24|0.47315
03:50:25|0.47315
03:50:26|0.47315
03:50:27|0.47317
03:50:28|0.47317
03:50:29|0.47326
03:50:30|0.47326
03:50:31|0.47326
03:50:32|0.47326
03:50:33|0.4733
03:50:34|0.47331
03:50:35|0.4734
03:50:36|0.4734
03:50:37|0.4734
03:50:38|0.4734
03:50:39|0.47333
03:50:40|0.47333
03:50:41|0.4735
03:50:42|0.4735
03:50:43|0.4735
03:50:44|0.4735
03:50:45|0.47349
03:50:46|0.47349
03:50:48|0.47349
03:50:49|0.47349
03:50:50|0.47349
03:50:51|0.47349
03:50:52|0.47349
03:50:53|0.47349
03:50:54|0.4735
03:50:55|0.4735
03:50:56|0.4735
03:50:57|0.4735
03:50:58|0.4735
03:50:58|0.4735
03:51:01|0.4735
03:51:01|0.47351
03:51:02|0.47351
03:51:03|0.47351
03:51:04|0.47351
03:51:05|0.47351
03:51:06|0.47372
03:51:07|0.47351
03:51:08|0.47351
03:51:09|0.47351
03:51:10|0.47374
03:51:12|0.47374
03:51:12|0.47374
03:51:13|0.47374
03:51:14|0.47374
03:51:15|0.47374
03:51:16|0.47374
03:51:17|0.47374
03:51:18|0.47374
03:51:19|0.47374
03:51:20|0.47374
03:51:21|0.47374
03:51:22|0.47374
03:51:23|0.47354
03:51:24|0.47354
03:51:25|0.47354
03:51:26|0.47354
03:51:28|0.47354
03:51:28|0.47354
03:51:29|0.47354
03:51:30|0.47309
03:51:31|0.47309
03:51:33|0.47309
03:51:33|0.47309
03:51:34|0.47309
03:51:35|0.47309
03:51:36|0.47309
03:51:37|0.47309
03:51:38|0.4731
03:51:39|0.4731
03:51:40|0.4731
03:51:41|0.4731
03:51:42|0.4731
03:51:43|0.4731
03:51:44|0.4731
03:51:45|0.47291
03:51:46|0.4731
03:51:47|0.4731
03:51:49|0.4731
03:51:50|0.4731
03:51:51|0.4731
03:51:52|0.4731
03:51:53|0.473
03:51:54|0.4729
03:51:55|0.4729
03:51:56|0.4729
03:51:57|0.4729
03:51:58|0.4729
03:51:59|0.4729
03:52:01|0.4729
03:52:01|0.4729
03:52:02|0.4731
03:52:03|0.4731
03:52:04|0.4731
03:52:05|0.4731
03:52:06|0.4731
03:52:08|0.4731
03:52:08|0.4731
03:52:10|0.4731
03:52:11|0.4729
03:52:12|0.4729
03:52:13|0.47309
03:52:14|0.47309
03:52:15|0.47309
03:52:16|0.47309
03:52:17|0.47309
03:52:18|0.4729
03:52:19|0.4729
03:52:20|0.47291
03:52:21|0.4729
03:52:22|0.4729
03:52:23|0.4729
03:52:24|0.4729
03:52:25|0.4729
03:52:26|0.4729
03:52:27|0.4729
03:52:28|0.4729
03:52:29|0.4729
03:52:30|0.473
03:52:31|0.47308
03:52:32|0.473
03:52:33|0.473
03:52:34|0.473
03:52:35|0.473
03:52:36|0.473
03:52:37|0.473
03:52:38|0.473
03:52:39|0.473
03:52:40|0.473
03:52:41|0.473
03:52:42|0.473
03:52:43|0.473
03:52:44|0.473
03:52:45|0.473
03:52:46|0.473
03:52:47|0.473
03:52:48|0.473
03:52:49|0.473
03:52:51|0.473
03:52:51|0.47299
03:52:52|0.47299
03:52:53|0.47299
03:52:54|0.47299
03:52:55|0.4729
03:52:56|0.4729
03:52:57|0.4729
03:52:58|0.4729
03:52:59|0.4729
03:53:00|0.4729
03:53:01|0.47295
03:53:02|0.47295
03:53:03|0.4729
03:53:04|0.4729
03:53:05|0.47291
03:53:06|0.47291
03:53:07|0.47291
03:53:08|0.47291
03:53:09|0.47291
03:53:10|0.47264
03:53:11|0.47264
03:53:13|0.47287
03:53:13|0.4726
03:53:14|0.4726
03:53:15|0.4726
03:53:16|0.4726
03:53:17|0.4729
03:53:18|0.4729
03:53:19|0.47264
03:53:20|0.47264
03:53:21|0.47264
03:53:23|0.47264
03:53:23|0.47264
03:53:24|0.47264
03:53:25|0.47264
03:53:26|0.47264
03:53:27|0.47264
03:53:29|0.47278
03:53:29|0.47278
03:53:30|0.47278
03:53:31|0.47264
03:53:32|0.47264
03:53:33|0.47264
03:53:34|0.47285
03:53:35|0.47285
03:53:36|0.47285
03:53:37|0.47285
03:53:38|0.47285
03:53:39|0.47285
03:53:40|0.47285
03:53:41|0.47285
03:53:42|0.47285
03:53:43|0.47285
03:53:44|0.47285
03:53:45|0.47285
03:53:46|0.47285
03:53:47|0.47285
03:53:48|0.47285
03:53:49|0.47285
03:53:50|0.47285
03:53:52|0.47285
03:53:53|0.47258
03:53:54|0.47234
03:53:55|0.47234
03:53:55|0.47234
03:53:57|0.47233
03:53:58|0.47233
03:53:59|0.47233
03:54:00|0.47233
03:54:01|0.47233
03:54:01|0.47233
03:54:03|0.47234
03:54:04|0.47233
03:54:05|0.47233
03:54:06|0.47233
03:54:07|0.47233
03:54:08|0.47233
03:54:09|0.47233
03:54:10|0.47228
03:54:11|0.47228
03:54:12|0.47228
03:54:13|0.47228
03:54:14|0.47228
03:54:15|0.47228
03:54:15|0.47223
03:54:17|0.47223
03:54:18|0.472
03:54:19|0.472
03:54:20|0.472
03:54:20|0.472
03:54:22|0.472
03:54:23|0.4718
03:54:24|0.4718
03:54:25|0.4718
03:54:26|0.4718
03:54:27|0.4718
03:54:28|0.4718
03:54:29|0.4718
03:54:30|0.4718
03:54:30|0.4718
03:54:32|0.4718
03:54:32|0.47168
03:54:34|0.4718
03:54:35|0.4718
03:54:36|0.4718
03:54:37|0.4718
03:54:37|0.4718
03:54:39|0.4718
03:54:40|0.47168
03:54:41|0.47168
03:54:42|0.47168
03:54:43|0.47168
03:54:43|0.47168
03:54:45|0.47168
03:54:46|0.47139
03:54:46|0.47129
03:54:47|0.47129
03:54:48|0.47103
03:54:49|0.47103
03:54:51|0.47131
03:54:52|0.47131
03:54:53|0.47131
03:54:54|0.47131
03:54:55|0.47131
03:54:57|0.47131
03:54:57|0.47131
03:54:58|0.47131
03:54:59|0.47131
03:55:00|0.4716
03:55:01|0.47136
03:55:02|0.47136
03:55:04|0.4712
03:55:05|0.4712
03:55:05|0.4712
03:55:07|0.4712
03:55:08|0.471
03:55:08|0.47083
03:55:09|0.47068
03:55:11|0.47068
03:55:12|0.47063
03:55:12|0.47063
03:55:13|0.47063
03:55:15|0.47075
03:55:15|0.47083
03:55:17|0.47083
03:55:17|0.47083
03:55:19|0.47061
03:55:19|0.47061
03:55:21|0.47061
03:55:21|0.47061
03:55:23|0.47083
03:55:24|0.47083
03:55:24|0.47083
03:55:26|0.47083
03:55:26|0.47083
03:55:28|0.47083
03:55:29|0.47083
03:55:30|0.47083
03:55:31|0.47083
03:55:31|0.47083
03:55:33|0.47083
03:55:34|0.47083
03:55:34|0.4707
03:55:36|0.4707
03:55:36|0.4707
03:55:37|0.4707
03:55:38|0.4707
03:55:39|0.4707
03:55:40|0.4709
03:55:42|0.4709
03:55:43|0.4709
03:55:44|0.4709
03:55:45|0.47061
03:55:46|0.47061
03:55:47|0.47077
03:55:47|0.47089
03:55:49|0.47089
03:55:49|0.47089
03:55:51|0.47089
03:55:51|0.47089
03:55:53|0.47089
03:55:54|0.47089
03:55:55|0.47089
03:55:56|0.47089
03:55:57|0.47089
03:55:58|0.47089
03:55:59|0.47089
03:56:00|0.47085
03:56:01|0.47085
03:56:02|0.47085
03:56:03|0.47085
03:56:04|0.47085
03:56:05|0.47066
03:56:06|0.47066
03:56:07|0.47079
03:56:08|0.47079
03:56:09|0.47078
03:56:10|0.47058
03:56:12|0.47065
03:56:13|0.47065
03:56:14|0.47065
03:56:15|0.47065
03:56:16|0.47065
03:56:16|0.47065
03:56:18|0.47065
03:56:18|0.47065
03:56:20|0.47065
03:56:20|0.47065
03:56:22|0.47065
03:56:23|0.47065
03:56:23|0.47065
03:56:25|0.47047
03:56:26|0.47061
03:56:27|0.47061
03:56:28|0.47061
03:56:28|0.47048
03:56:30|0.47048
03:56:31|0.47048
03:56:31|0.47048
03:56:33|0.47048
03:56:34|0.47048
03:56:34|0.47048
03:56:35|0.47048
03:56:36|0.47048
03:56:38|0.47048
03:56:39|0.47048
03:56:40|0.47061
03:56:41|0.47061
03:56:42|0.47061
03:56:43|0.47061
03:56:44|0.47061
03:56:45|0.47061
03:56:46|0.47096
03:56:47|0.47096
03:56:48|0.47096
03:56:49|0.47096
03:56:50|0.47096
03:56:51|0.47157
03:56:52|0.47157
03:56:53|0.47157
03:56:54|0.47144
03:56:56|0.47144
03:56:57|0.47144
03:56:58|0.47144
03:56:59|0.47144
03:57:00|0.47144
03:57:00|0.47162
03:57:02|0.47155
03:57:02|0.47155
03:57:04|0.47155
03:57:04|0.47155
03:57:06|0.47155
03:57:07|0.47155
03:57:08|0.47155
03:57:09|0.47155
03:57:10|0.47155
03:57:11|0.47155
03:57:12|0.47155
03:57:13|0.47155
03:57:14|0.47155
03:57:15|0.47155
03:57:16|0.47155
03:57:16|0.47155
03:57:18|0.47155
03:57:18|0.47155
03:57:19|0.47155
03:57:20|0.47155
03:57:22|0.47155
03:57:23|0.47155
03:57:24|0.47155
03:57:25|0.47155
03:57:26|0.47155
03:57:27|0.47155
03:57:28|0.47149
03:57:29|0.47149
03:57:30|0.47149
03:57:31|0.47149
03:57:32|0.47149
03:57:33|0.47149
03:57:34|0.47149
03:57:35|0.47149
03:57:36|0.47149
03:57:37|0.47131
03:57:38|0.47131
03:57:39|0.47131
03:57:40|0.47131
03:57:41|0.47131
03:57:42|0.47131
03:57:43|0.47131
03:57:44|0.47131
03:57:45|0.47133
03:57:46|0.47133
03:57:47|0.47133
03:57:48|0.47133
03:57:49|0.47133
03:57:50|0.47133
03:57:51|0.47121
03:57:52|0.47121
03:57:53|0.47121
03:57:54|0.47121
03:57:55|0.47121
03:57:57|0.47129
03:57:57|0.47129
03:57:58|0.47129
03:57:59|0.47129
03:58:01|0.47101
03:58:02|0.47101
03:58:03|0.47101
03:58:04|0.47101
03:58:05|0.47101
03:58:06|0.47101
03:58:07|0.47101
03:58:08|0.47101
03:58:09|0.47101
03:58:10|0.47101
03:58:11|0.47101
03:58:12|0.47101
03:58:13|0.47101
03:58:14|0.47101
03:58:15|0.47101
03:58:16|0.47101
03:58:17|0.47101
03:58:18|0.471
03:58:19|0.471
03:58:20|0.47097
03:58:21|0.47097
03:58:22|0.47097
03:58:23|0.47097
03:58:24|0.47097
03:58:25|0.47097
03:58:26|0.47097
03:58:27|0.47096
03:58:29|0.47096
03:58:29|0.47096
03:58:30|0.47096
03:58:31|0.47098
03:58:32|0.47098
03:58:33|0.47098
03:58:34|0.47098
03:58:35|0.47098
03:58:36|0.47098
03:58:37|0.47098
03:58:38|0.47098
03:58:39|0.47098
03:58:40|0.47098
03:58:41|0.47098
03:58:42|0.47098
03:58:43|0.47098
03:58:44|0.47098
03:58:45|0.47098
03:58:46|0.47098
03:58:47|0.47098
03:58:49|0.47098
03:58:50|0.47098
03:58:51|0.47098
03:58:52|0.47098
03:58:54|0.47098
03:58:55|0.47098
03:58:56|0.47101
03:58:57|0.47101
03:58:57|0.47101
03:58:58|0.47101
03:59:00|0.47101
03:59:01|0.47101
03:59:01|0.47101
03:59:03|0.47101
03:59:04|0.47101
03:59:05|0.47101
03:59:06|0.47101
03:59:07|0.47101
03:59:08|0.47101
03:59:09|0.47101
03:59:10|0.47108
03:59:11|0.47108
03:59:12|0.47108
03:59:13|0.47108
03:59:14|0.47101
03:59:15|0.47101
03:59:16|0.47101
03:59:17|0.47101
03:59:18|0.47101
03:59:19|0.47101
03:59:20|0.47101
03:59:21|0.47101
03:59:22|0.47101
03:59:23|0.47101
03:59:24|0.47101
03:59:25|0.47101
03:59:26|0.47101
03:59:27|0.47101
03:59:28|0.47101
03:59:29|0.47101
03:59:30|0.471
03:59:31|0.471
03:59:32|0.47098
03:59:33|0.47098
03:59:34|0.47099
03:59:35|0.47098
03:59:36|0.47098
03:59:37|0.47098
03:59:38|0.47098
03:59:39|0.47098
03:59:40|0.47098
03:59:41|0.47098
03:59:42|0.47098
03:59:43|0.47098
03:59:44|0.47098
03:59:45|0.47098
03:59:46|0.47098
03:59:47|0.47098
03:59:48|0.47098
03:59:49|0.47098
03:59:51|0.47098
03:59:51|0.47098
03:59:53|0.47089
03:59:54|0.47089
03:59:55|0.47089
03:59:56|0.47089
03:59:57|0.47089
03:59:57|0.47089
03:59:59|0.47089
04:00:00|0.47089
04:00:00|0.47089
04:00:02|0.47089
04:00:03|0.47089
04:00:03|0.47097
04:00:04|0.47097
04:00:06|0.47089
04:00:07|0.47089
04:00:08|0.47089
04:00:09|0.47089
04:00:10|0.47089
04:00:11|0.47089
04:00:12|0.47089
04:00:13|0.4707
04:00:14|0.47058
04:00:15|0.47007
04:00:16|0.47007
04:00:17|0.47007
04:00:18|0.47007
04:00:19|0.47
04:00:20|0.4695
04:00:21|0.46974
04:00:22|0.46974
04:00:23|0.46974
04:00:24|0.46974
04:00:25|0.46974
04:00:26|0.4695
04:00:27|0.4695
04:00:28|0.4695
04:00:29|0.4695
04:00:30|0.4695
04:00:31|0.4694
04:00:32|0.4694
04:00:33|0.46933
04:00:34|0.46933
04:00:35|0.46933
04:00:36|0.46901
04:00:37|0.46917
04:00:38|0.46894
04:00:39|0.46894
04:00:40|0.4689
04:00:41|0.46854
04:00:42|0.46854
04:00:43|0.46833
04:00:44|0.46833
04:00:45|0.46833
04:00:46|0.46833
04:00:47|0.46833
04:00:48|0.46833
04:00:49|0.46833
04:00:51|0.46831
04:00:51|0.46831
04:00:52|0.46823
04:00:53|0.46823
04:00:54|0.46823
04:00:55|0.46821
04:00:56|0.46821
04:00:58|0.4682
04:00:58|0.4682
04:00:59|0.46811
04:01:00|0.46811
04:01:02|0.46811
04:01:03|0.46811
04:01:03|0.46811
04:01:04|0.468
04:01:06|0.468
04:01:07|0.46818
04:01:08|0.46818
04:01:09|0.46779
04:01:10|0.46779
04:01:11|0.46775
04:01:12|0.46775
04:01:13|0.46752
04:01:14|0.46763
04:01:15|0.46763
04:01:16|0.46763
04:01:17|0.46763
04:01:18|0.46737
04:01:19|0.46727
04:01:20|0.467
04:01:21|0.467
04:01:22|0.46736
04:01:23|0.46736
04:01:24|0.46736
04:01:25|0.46735
04:01:26|0.46735
04:01:27|0.46735
04:01:28|0.46735
04:01:29|0.46735
04:01:30|0.46734
04:01:31|0.46734
04:01:32|0.46734
04:01:33|0.46734
04:01:34|0.46711
04:01:35|0.46711
04:01:36|0.46711
04:01:37|0.46701
04:01:38|0.46717
04:01:39|0.46717
04:01:40|0.467
04:01:41|0.467
04:01:42|0.467
04:01:43|0.46697
04:01:44|0.46697
04:01:45|0.46691
04:01:46|0.46671
04:01:47|0.4667
04:01:48|0.46677
04:01:50|0.46661
04:01:50|0.46661
04:01:52|0.46661
04:01:52|0.46665
04:01:54|0.46666
04:01:55|0.46666
04:01:56|0.46666
04:01:57|0.46666
04:01:58|0.46666
04:01:59|0.46666
04:02:00|0.46666
04:02:01|0.46666
04:02:01|0.46666
04:02:03|0.46666
04:02:04|0.46666
04:02:05|0.46681
04:02:05|0.46694
04:02:07|0.46737
04:02:08|0.46758
04:02:09|0.46751
04:02:10|0.46759
04:02:11|0.46759
04:02:12|0.46769
04:02:13|0.46797
04:02:14|0.46793
04:02:15|0.46818
04:02:16|0.46818
04:02:17|0.46818
04:02:18|0.46824
04:02:18|0.46828
04:02:20|0.46828
04:02:20|0.46826
04:02:22|0.46809
04:02:23|0.46817
04:02:24|0.46785
04:02:24|0.46792
04:02:25|0.46792
04:02:27|0.46792
04:02:28|0.46792
04:02:29|0.46814
04:02:30|0.46814
04:02:31|0.46774
04:02:32|0.46774
04:02:33|0.46774
04:02:33|0.46774
04:02:35|0.46774
04:02:36|0.46804
04:02:37|0.46804
04:02:37|0.46804
04:02:39|0.46804
04:02:40|0.46804
04:02:40|0.46804
04:02:42|0.468
04:02:43|0.468
04:02:44|0.468
04:02:45|0.468
04:02:46|0.468
04:02:46|0.468
04:02:47|0.468
04:02:49|0.468
04:02:50|0.468
04:02:52|0.468
04:02:53|0.468
04:02:54|0.468
04:02:55|0.468
04:02:56|0.468
04:02:57|0.468
04:02:59|0.46844
04:02:59|0.46844
04:03:01|0.46855
04:03:01|0.46855
04:03:03|0.46855
04:03:04|0.46874
04:03:05|0.46874
04:03:05|0.46874
04:03:07|0.46874
04:03:07|0.46874
04:03:08|0.46874
04:03:09|0.46874
04:03:10|0.46884
04:03:11|0.46884
04:03:12|0.46884
04:03:13|0.46884
04:03:15|0.46884
04:03:15|0.46884
04:03:16|0.46881
04:03:17|0.46881
04:03:18|0.46881
04:03:19|0.46881
04:03:21|0.46856
04:03:22|0.46856
04:03:22|0.46839
04:03:23|0.46839
04:03:25|0.46839
04:03:26|0.46839
04:03:27|0.46839
04:03:28|0.46839
04:03:29|0.46839
04:03:30|0.46839
04:03:31|0.46839
04:03:32|0.46839
04:03:33|0.46839
04:03:34|0.46839
04:03:35|0.46839
04:03:36|0.46839
04:03:37|0.46839
04:03:38|0.46839
04:03:39|0.46833
04:03:40|0.46833
04:03:41|0.46833
04:03:42|0.46833
04:03:43|0.46833
04:03:44|0.46833
04:03:45|0.46809
04:03:46|0.46809
04:03:47|0.46809
04:03:48|0.46809
04:03:49|0.46809
04:03:50|0.46809
04:03:52|0.46758
04:03:53|0.46758
04:03:53|0.46794
04:03:55|0.46794
04:03:55|0.46794
04:03:56|0.46781
04:03:58|0.46781
04:03:58|0.46768
04:03:59|0.46792
04:04:00|0.46792
04:04:01|0.46766
04:04:03|0.46723
04:04:03|0.46723
04:04:04|0.46723
04:04:06|0.46723
04:04:06|0.46723
04:04:08|0.46723
04:04:09|0.46723
04:04:09|0.46689
04:04:11|0.46687
04:04:11|0.4668
04:04:12|0.46686
04:04:14|0.46686
04:04:14|0.46686
04:04:15|0.46695
04:04:17|0.46695
04:04:18|0.46695
04:04:19|0.4662
04:04:19|0.46665
04:04:21|0.46665
04:04:21|0.46665
04:04:22|0.46681
04:04:24|0.46681
04:04:25|0.46681
04:04:26|0.46654
04:04:26|0.46629
04:04:28|0.46629
04:04:28|0.46629
04:04:29|0.46654
04:04:30|0.46654
04:04:31|0.4665
04:04:32|0.46681
04:04:33|0.46681
04:04:35|0.46681
04:04:36|0.46681
04:04:36|0.46681
04:04:38|0.46681
04:04:39|0.46681
04:04:40|0.46681
04:04:41|0.46681
04:04:41|0.46677
04:04:43|0.46677
04:04:44|0.46677
04:04:45|0.46677
04:04:46|0.46677
04:04:47|0.46677
04:04:48|0.46677
04:04:49|0.46681
04:04:50|0.46681
04:04:51|0.46691
04:04:53|0.46691
04:04:53|0.46703
04:04:54|0.46721
04:04:56|0.46723
04:04:57|0.46706
04:04:58|0.46706
04:04:59|0.46706
04:05:00|0.46709
04:05:01|0.46709
04:05:02|0.46709
04:05:03|0.46709
04:05:04|0.46709
04:05:05|0.46709
04:05:06|0.46709
04:05:07|0.46709
04:05:08|0.46709
04:05:09|0.46709
04:05:10|0.46709
04:05:11|0.467
04:05:11|0.467
04:05:13|0.46683
04:05:14|0.46683
04:05:14|0.46683
04:05:15|0.46697
04:05:17|0.46697
04:05:18|0.46697
04:05:18|0.46697
04:05:20|0.46697
04:05:21|0.46697
04:05:22|0.46697
04:05:23|0.46697
04:05:24|0.46697
04:05:25|0.46697
04:05:26|0.46697
04:05:26|0.46694
04:05:27|0.46694
04:05:29|0.46694
04:05:29|0.46694
04:05:31|0.46694
04:05:32|0.46694
04:05:32|0.46691
04:05:34|0.46691
04:05:35|0.46683
04:05:36|0.46683
04:05:37|0.46683
04:05:37|0.46683
04:05:39|0.46683
04:05:40|0.46702
04:05:41|0.46714
04:05:41|0.46714
04:05:43|0.46714
04:05:44|0.46714
04:05:45|0.46683
04:05:45|0.46683
04:05:46|0.46683
04:05:48|0.46683
04:05:48|0.46683
04:05:49|0.46666
04:05:51|0.46666
04:05:52|0.46666
04:05:53|0.46667
04:05:54|0.46667
04:05:55|0.46667
04:05:57|0.46667
04:05:57|0.46667
04:05:58|0.46667
04:05:59|0.46667
04:06:00|0.46667
04:06:01|0.46667
04:06:02|0.46692
04:06:03|0.46692
04:06:04|0.46692
04:06:05|0.46692
04:06:06|0.46692
04:06:07|0.46692
04:06:08|0.46667
04:06:09|0.46667
04:06:10|0.46692
04:06:11|0.46692
04:06:12|0.46699
04:06:13|0.46699
04:06:14|0.46699
04:06:15|0.46699
04:06:16|0.46699
04:06:17|0.46703
04:06:18|0.46703
04:06:20|0.46703
04:06:20|0.46703
04:06:21|0.46703
04:06:22|0.46718
04:06:23|0.46718
04:06:25|0.46736
04:06:25|0.46736
04:06:26|0.46772
04:06:27|0.46772
04:06:28|0.46772
04:06:30|0.46772
04:06:30|0.46772
04:06:31|0.46772
04:06:32|0.46772
04:06:33|0.46772
04:06:34|0.46776
04:06:36|0.46776
04:06:36|0.46776
04:06:37|0.46776
04:06:38|0.46739
04:06:39|0.46734
04:06:40|0.46734
04:06:41|0.46734
04:06:42|0.46711
04:06:43|0.46711
04:06:44|0.467
04:06:45|0.467
04:06:47|0.467
04:06:47|0.46731
04:06:48|0.46731
04:06:49|0.467
04:06:50|0.467
04:06:51|0.467
04:06:52|0.467
04:06:53|0.467
04:06:55|0.467
04:06:56|0.467
04:06:57|0.46729
04:06:58|0.46759
04:06:59|0.46702
04:07:00|0.46702
04:07:01|0.46702
04:07:02|0.46702
04:07:03|0.46702
04:07:05|0.46702
04:07:05|0.46702
04:07:06|0.46703
04:07:07|0.46702
04:07:09|0.46702
04:07:09|0.46702
04:07:10|0.46703
04:07:11|0.46703
04:07:12|0.46703
04:07:14|0.46703
04:07:14|0.46703
04:07:15|0.46703
04:07:17|0.46703
04:07:17|0.46702
04:07:18|0.46703
04:07:20|0.46703
04:07:21|0.46703
04:07:22|0.46703
04:07:22|0.46703
04:07:23|0.46701
04:07:24|0.46701
04:07:26|0.467
04:07:26|0.467
04:07:27|0.467
04:07:28|0.46733
04:07:30|0.46733
04:07:30|0.46733
04:07:31|0.46733
04:07:32|0.46733
04:07:34|0.46733
04:07:34|0.46733
04:07:35|0.46733
04:07:37|0.46733
04:07:38|0.46733
04:07:39|0.46733
04:07:40|0.46738
04:07:41|0.46738
04:07:42|0.46738
04:07:43|0.46738
04:07:44|0.46738
04:07:45|0.46738
04:07:46|0.46705
04:07:47|0.4673
04:07:48|0.4673
04:07:49|0.4673
04:07:50|0.4673
04:07:51|0.4673
04:07:52|0.4673
04:07:53|0.4673
04:07:54|0.4673
04:07:55|0.4673
04:07:57|0.4673
04:07:57|0.4673
04:07:58|0.4673
04:07:59|0.4673
04:08:00|0.4673
04:08:01|0.4673
04:08:02|0.4673
04:08:03|0.4673
04:08:04|0.46774
04:08:06|0.46832
04:08:07|0.46832
04:08:08|0.46754
04:08:08|0.46754
04:08:09|0.46754
04:08:11|0.46754
04:08:12|0.46745
04:08:13|0.46745
04:08:14|0.46745
04:08:15|0.46745
04:08:16|0.46745
04:08:17|0.46745
04:08:18|0.46745
04:08:19|0.46745
04:08:20|0.46713
04:08:21|0.46713
04:08:22|0.46713
04:08:23|0.46713
04:08:24|0.46713
04:08:25|0.46713
04:08:26|0.46713
04:08:27|0.46749
04:08:28|0.46745
04:08:29|0.46745
04:08:30|0.46745
04:08:31|0.46744
04:08:32|0.46744
04:08:33|0.46744
04:08:34|0.46744
04:08:35|0.46744
04:08:36|0.46744
04:08:37|0.46743
04:08:38|0.46716
04:08:39|0.46715
04:08:40|0.46715
04:08:41|0.46713
04:08:42|0.46713
04:08:43|0.46703
04:08:44|0.46703
04:08:45|0.46703
04:08:46|0.46703
04:08:47|0.46703
04:08:48|0.46703
04:08:49|0.46703
04:08:50|0.46703
04:08:51|0.46703
04:08:52|0.46703
04:08:53|0.46703
04:08:54|0.46703
04:08:55|0.46715
04:08:57|0.46715
04:08:58|0.46703
04:08:59|0.46703
04:09:00|0.46703
04:09:01|0.46666
04:09:02|0.46703
04:09:03|0.46703
04:09:04|0.46694
04:09:05|0.46694
04:09:06|0.46694
04:09:07|0.46668
04:09:08|0.46668
04:09:09|0.46668
04:09:10|0.46668
04:09:11|0.46668
04:09:12|0.46668
04:09:13|0.46667
04:09:14|0.46667
04:09:15|0.46667
04:09:16|0.46667
04:09:17|0.46667
04:09:18|0.46667
04:09:19|0.46686
04:09:20|0.46686
04:09:21|0.46686
04:09:22|0.46686
04:09:23|0.46686
04:09:24|0.46691
04:09:25|0.467
04:09:26|0.467
04:09:27|0.467
04:09:28|0.467
04:09:29|0.467
04:09:30|0.467
04:09:31|0.467
04:09:32|0.467
04:09:33|0.46698
04:09:34|0.46698
04:09:35|0.46698
04:09:36|0.467
04:09:37|0.467
04:09:38|0.467
04:09:39|0.467
04:09:40|0.467
04:09:41|0.467
04:09:42|0.467
04:09:43|0.467
04:09:44|0.46666
04:09:45|0.46666
04:09:46|0.46672
04:09:47|0.46672
04:09:48|0.46677
04:09:49|0.46671
04:09:50|0.46671
04:09:51|0.46671
04:09:52|0.46703
04:09:53|0.46703
04:09:54|0.46703
04:09:55|0.46703
04:09:56|0.46703
04:09:58|0.46703
04:09:58|0.46703
04:09:59|0.46703
04:10:01|0.4668
04:10:02|0.46703
04:10:03|0.46731
04:10:04|0.46731
04:10:05|0.46731
04:10:07|0.46731
04:10:07|0.46703
04:10:08|0.46703
04:10:09|0.46703
04:10:10|0.46703
04:10:11|0.46731
04:10:12|0.46731
04:10:13|0.46731
04:10:14|0.46731
04:10:15|0.46731
04:10:16|0.46731
04:10:17|0.46731
04:10:18|0.46728
04:10:19|0.46728
04:10:20|0.46728
04:10:21|0.46728
04:10:22|0.46728
04:10:24|0.46703
04:10:24|0.46683
04:10:25|0.46683
04:10:27|0.46683
04:10:27|0.46683
04:10:29|0.46707
04:10:30|0.46707
04:10:30|0.46707
04:10:31|0.4668
04:10:32|0.4668
04:10:33|0.4668
04:10:34|0.4668
04:10:36|0.4668
04:10:36|0.4668
04:10:37|0.4668
04:10:38|0.4668
04:10:40|0.46704
04:10:40|0.46704
04:10:41|0.46704
04:10:42|0.46704
04:10:44|0.46728
04:10:44|0.46728
04:10:46|0.46728
04:10:46|0.46728
04:10:48|0.46728
04:10:49|0.46728
04:10:50|0.46728
04:10:51|0.46728
04:10:52|0.46728
04:10:53|0.4668
04:10:54|0.46708
04:10:55|0.46708
04:10:56|0.46708
04:10:56|0.46708
04:10:58|0.46708
04:11:00|0.46708
04:11:00|0.46708
04:11:01|0.46681
04:11:02|0.46681
04:11:04|0.46708
04:11:04|0.46708
04:11:05|0.46708
04:11:06|0.46708
04:11:07|0.46707
04:11:09|0.46704
04:11:10|0.4668
04:11:10|0.4668
04:11:12|0.46637
04:11:13|0.46637
04:11:14|0.46669
04:11:15|0.46669
04:11:15|0.46669
04:11:17|0.46641
04:11:18|0.46641
04:11:19|0.46641
04:11:20|0.46641
04:11:21|0.46641
04:11:22|0.4665
04:11:23|0.4664
04:11:24|0.466
04:11:25|0.466
04:11:25|0.466
04:11:26|0.46641
04:11:27|0.46641
04:11:29|0.46641
04:11:29|0.46641
04:11:31|0.46641
04:11:32|0.46641
04:11:32|0.46641
04:11:34|0.46668
04:11:35|0.466
04:11:36|0.46639
04:11:37|0.46639
04:11:38|0.46639
04:11:38|0.46639
04:11:40|0.46639
04:11:41|0.46639
04:11:42|0.46639
04:11:43|0.46665
04:11:44|0.46639
04:11:44|0.4664
04:11:46|0.4664
04:11:47|0.46667
04:11:47|0.46667
04:11:49|0.46667
04:11:50|0.46667
04:11:50|0.46667
04:11:52|0.46667
04:11:53|0.46669
04:11:54|0.46704
04:11:55|0.46788
04:11:55|0.46713
04:11:57|0.46713
04:11:58|0.46713
04:11:59|0.46674
04:12:00|0.46674
04:12:01|0.46674
04:12:02|0.46707
04:12:03|0.46707
04:12:04|0.46709
04:12:05|0.46696
04:12:06|0.46696
04:12:07|0.46696
04:12:08|0.46696
04:12:09|0.46661
04:12:10|0.46661
04:12:11|0.46661
04:12:12|0.46661
04:12:13|0.46692
04:12:14|0.46692
04:12:15|0.46692
04:12:16|0.46692
04:12:17|0.46692
04:12:18|0.46692
04:12:19|0.46692
04:12:20|0.46692
04:12:21|0.46704
04:12:22|0.46726
04:12:23|0.46726
04:12:24|0.46697
04:12:25|0.46697
04:12:26|0.46697
04:12:27|0.46695
04:12:28|0.46695
04:12:29|0.46693
04:12:30|0.46693
04:12:31|0.46693
04:12:32|0.46662
04:12:33|0.46692
04:12:34|0.46692
04:12:35|0.46692
04:12:36|0.46692
04:12:37|0.46692
04:12:38|0.46692
04:12:39|0.46693
04:12:40|0.46693
04:12:41|0.46693
04:12:42|0.46693
04:12:43|0.46693
04:12:44|0.46693
04:12:45|0.46717
04:12:46|0.46742
04:12:47|0.46751
04:12:48|0.46808
04:12:49|0.46812
04:12:50|0.46784
04:12:51|0.46773
04:12:52|0.46769
04:12:53|0.46769
04:12:54|0.46784
04:12:55|0.46749
04:12:56|0.4675
04:12:57|0.4675
04:12:58|0.4675
04:12:59|0.4675
04:13:00|0.4675
04:13:02|0.46777
04:13:02|0.46777
04:13:04|0.46777
04:13:05|0.46777
04:13:06|0.46777
04:13:08|0.46777
04:13:08|0.46777
04:13:09|0.46777
04:13:10|0.46777
04:13:11|0.46777
04:13:12|0.46768
04:13:13|0.46768
04:13:14|0.4675
04:13:15|0.4675
04:13:16|0.4675
04:13:17|0.46766
04:13:18|0.4675
04:13:19|0.4675
04:13:20|0.4675
04:13:21|0.4675
04:13:22|0.4675
04:13:24|0.4675
04:13:24|0.4675
04:13:25|0.4675
04:13:26|0.4675
04:13:27|0.4675
04:13:29|0.4675
04:13:29|0.4675
04:13:30|0.4675
04:13:31|0.46756
04:13:32|0.4675
04:13:34|0.4675
04:13:34|0.4675
04:13:36|0.4675
04:13:36|0.46777
04:13:38|0.46777
04:13:39|0.46777
04:13:39|0.46777
04:13:41|0.46777
04:13:41|0.46777
04:13:42|0.46777
04:13:43|0.46777
04:13:44|0.46777
04:13:46|0.46777
04:13:46|0.46777
04:13:48|0.46777
04:13:48|0.46777
04:13:49|0.46777
04:13:51|0.46777
04:13:51|0.46778
04:13:53|0.46778
04:13:53|0.46778
04:13:54|0.46792
04:13:55|0.46786
04:13:56|0.46755
04:13:57|0.46784
04:13:59|0.46785
04:13:59|0.46785
04:14:01|0.46783
04:14:03|0.46783
04:14:04|0.46783
04:14:04|0.46783
04:14:06|0.46783
04:14:06|0.46783
04:14:07|0.46783
04:14:09|0.46784
04:14:09|0.46784
04:14:11|0.46784
04:14:12|0.46784
04:14:13|0.46784
04:14:13|0.46784
04:14:15|0.46784
04:14:15|0.46753
04:14:16|0.46753
04:14:17|0.46753
04:14:18|0.4675
04:14:20|0.46782
04:14:21|0.46782
04:14:21|0.4675
04:14:23|0.4675
04:14:24|0.4675
04:14:24|0.4675
04:14:26|0.4675
04:14:26|0.4675
04:14:27|0.4675
04:14:29|0.4675
04:14:29|0.4675
04:14:31|0.4675
04:14:32|0.4675
04:14:33|0.4675
04:14:33|0.4675
04:14:35|0.4675
04:14:36|0.46775
04:14:37|0.46775
04:14:37|0.46775
04:14:39|0.46775
04:14:40|0.46775
04:14:40|0.4675
04:14:42|0.4675
04:14:42|0.46772
04:14:44|0.46772
04:14:45|0.46772
04:14:46|0.46772
04:14:46|0.46772
04:14:48|0.46772
04:14:49|0.46772
04:14:50|0.46772
04:14:51|0.4675
04:14:52|0.46772
04:14:53|0.46772
04:14:54|0.46772
04:14:55|0.46772
04:14:56|0.46772
04:14:57|0.46772
04:14:58|0.4678
04:14:59|0.4678
04:15:00|0.4678
04:15:01|0.4678
04:15:02|0.4678
04:15:03|0.4678
04:15:04|0.4678
04:15:05|0.4678
04:15:06|0.4678
04:15:07|0.4675
04:15:08|0.4675
04:15:09|0.4675
04:15:11|0.4675
04:15:12|0.4675
04:15:12|0.4675
04:15:13|0.4675
04:15:14|0.4675
04:15:16|0.4675
04:15:16|0.46772
04:15:17|0.46772
04:15:19|0.46772
04:15:19|0.46772
04:15:21|0.46772
04:15:22|0.46772
04:15:22|0.4675
04:15:23|0.4675
04:15:25|0.4675
04:15:26|0.4675
04:15:26|0.4675
04:15:27|0.4675
04:15:28|0.4675
04:15:29|0.4675
04:15:31|0.46772
04:15:32|0.46751
04:15:32|0.4675
04:15:34|0.4675
04:15:34|0.4675
04:15:35|0.4675
04:15:37|0.4675
04:15:37|0.4675
04:15:38|0.46751
04:15:39|0.46749
04:15:40|0.46749
04:15:41|0.46749
04:15:43|0.46749
04:15:44|0.46712
04:15:45|0.46712
04:15:46|0.46708
04:15:47|0.46708
04:15:48|0.46708
04:15:49|0.46708
04:15:50|0.46712
04:15:51|0.46706
04:15:52|0.46706
04:15:53|0.46706
04:15:54|0.46706
04:15:55|0.46706
04:15:56|0.46706
04:15:57|0.46706
04:15:58|0.467
04:15:59|0.467
04:16:00|0.467
04:16:01|0.467
04:16:02|0.467
04:16:03|0.467
04:16:04|0.467
04:16:05|0.46712
04:16:06|0.46712
04:16:07|0.46712
04:16:08|0.46712
04:16:09|0.46712
04:16:10|0.46712
04:16:11|0.46712
04:16:12|0.46712
04:16:13|0.46712
04:16:14|0.46712
04:16:15|0.46712
04:16:16|0.46712
04:16:17|0.46713
04:16:18|0.46732
04:16:19|0.46733
04:16:20|0.46733
04:16:21|0.46733
04:16:22|0.46733
04:16:23|0.46733
04:16:24|0.46733
04:16:25|0.46733
04:16:26|0.46713
04:16:27|0.46712
04:16:28|0.46712
04:16:29|0.46712
04:16:30|0.46742
04:16:31|0.46742
04:16:32|0.46742
04:16:33|0.46742
04:16:34|0.46742
04:16:35|0.46742
04:16:36|0.46742
04:16:37|0.4672
04:16:38|0.4672
04:16:39|0.4672
04:16:40|0.4672
04:16:41|0.4672
04:16:42|0.4672
04:16:43|0.4672
04:16:44|0.4672
04:16:45|0.4672
04:16:46|0.4672
04:16:47|0.46733
04:16:48|0.46733
04:16:49|0.46733
04:16:50|0.46733
04:16:51|0.46733
04:16:52|0.46733
04:16:53|0.4675
04:16:54|0.4675
04:16:55|0.4675
04:16:56|0.4675
04:16:57|0.4675
04:16:58|0.4675
04:16:59|0.4675
04:17:00|0.4675
04:17:01|0.46778
04:17:02|0.46778
04:17:03|0.46778
04:17:05|0.46778
04:17:05|0.4678
04:17:06|0.4678
04:17:07|0.4678
04:17:08|0.4678
04:17:09|0.4678
04:17:11|0.4678
04:17:11|0.4678
04:17:12|0.46778
04:17:13|0.46778
04:17:14|0.46778
04:17:16|0.46778
04:17:16|0.46778
04:17:18|0.46778
04:17:18|0.46778
04:17:20|0.46778
04:17:20|0.46778
04:17:21|0.46778
04:17:22|0.46778
04:17:23|0.46778
04:17:25|0.46778
04:17:25|0.46778
04:17:27|0.46778
04:17:27|0.46778
04:17:28|0.46778
04:17:29|0.46747
04:17:31|0.46747
04:17:32|0.46747
04:17:33|0.46747
04:17:33|0.46747
04:17:34|0.46747
04:17:36|0.46747
04:17:36|0.46747
04:17:37|0.46747
04:17:38|0.46747
04:17:39|0.46722
04:17:41|0.46722
04:17:41|0.46722
04:17:43|0.46722
04:17:43|0.46722
04:17:44|0.46747
04:17:45|0.4672
04:17:46|0.46751
04:17:47|0.46751
04:17:48|0.46751
04:17:49|0.46751
04:17:50|0.46751
04:17:51|0.46751
04:17:52|0.46751
04:17:54|0.46751
04:17:54|0.46751
04:17:55|0.46751
04:17:56|0.46751
04:17:57|0.46751
04:17:58|0.46751
04:17:59|0.46747
04:18:00|0.46747
04:18:01|0.46747
04:18:02|0.46747
04:18:04|0.46747
04:18:05|0.46747
04:18:05|0.46747
04:18:07|0.46747
04:18:08|0.46747
04:18:09|0.46747
04:18:10|0.46747
04:18:11|0.46747
04:18:12|0.46747
04:18:13|0.46747
04:18:15|0.4672
04:18:15|0.4672
04:18:17|0.46746
04:18:18|0.46746
04:18:18|0.46746
04:18:20|0.46746
04:18:21|0.46746
04:18:22|0.46746
04:18:23|0.46746
04:18:24|0.46746
04:18:24|0.46746
04:18:25|0.46746
04:18:27|0.46746
04:18:27|0.46746
04:18:29|0.46746
04:18:29|0.46746
04:18:31|0.46746
04:18:31|0.46746
04:18:32|0.46746
04:18:34|0.46746
04:18:34|0.46746
04:18:36|0.46746
04:18:36|0.46746
04:18:37|0.46746
04:18:38|0.46746
04:18:40|0.46746
04:18:40|0.46746
04:18:41|0.46746
04:18:42|0.46746
04:18:43|0.46746
04:18:45|0.46746
04:18:45|0.46746
04:18:46|0.46746
04:18:47|0.46746
04:18:48|0.46746
04:18:49|0.46746
04:18:50|0.4672
04:18:51|0.4672
04:18:52|0.4672
04:18:53|0.4672
04:18:55|0.4672
04:18:56|0.46746
04:18:56|0.46746
04:18:57|0.46746
04:18:58|0.46746
04:18:59|0.46746
04:19:01|0.46746
04:19:01|0.46746
04:19:03|0.46745
04:19:03|0.4672
04:19:04|0.46746
04:19:05|0.46721
04:19:07|0.46721
04:19:08|0.46721
04:19:09|0.46721
04:19:10|0.46721
04:19:11|0.46721
04:19:12|0.46721
04:19:13|0.46721
04:19:14|0.46721
04:19:15|0.4672
04:19:16|0.4672
04:19:17|0.46721
04:19:19|0.46721
04:19:19|0.46721
04:19:20|0.46721
04:19:21|0.46721
04:19:22|0.4672
04:19:23|0.4672
04:19:24|0.4672
04:19:25|0.4672
04:19:26|0.4672
04:19:27|0.4672
04:19:28|0.4672
04:19:29|0.46721
04:19:30|0.46721
04:19:31|0.46721
04:19:32|0.4672
04:19:33|0.4672
04:19:34|0.46721
04:19:35|0.46721
04:19:36|0.46721
04:19:37|0.46721
04:19:38|0.46721
04:19:39|0.46721
04:19:40|0.46721
04:19:41|0.46721
04:19:42|0.46721
04:19:43|0.46721
04:19:44|0.46721
04:19:45|0.46721
04:19:46|0.46721
04:19:47|0.46721
04:19:48|0.46721
04:19:49|0.46721
04:19:50|0.46721
04:19:51|0.46721
04:19:52|0.46721
04:19:53|0.46721
04:19:54|0.46721
04:19:55|0.46721
04:19:56|0.46721
04:19:57|0.46721
04:19:58|0.46721
04:19:59|0.46721
04:20:00|0.46721
04:20:01|0.46721
04:20:02|0.46721
04:20:03|0.46721
04:20:04|0.46721
04:20:05|0.46721
04:20:06|0.46721
04:20:07|0.46721
04:20:08|0.46721
04:20:09|0.46721
04:20:10|0.46721
04:20:12|0.46721
04:20:13|0.46721
04:20:13|0.46721
04:20:15|0.46721
04:20:15|0.46721
04:20:16|0.46721
04:20:18|0.46721
04:20:18|0.46721
04:20:19|0.46721
04:20:20|0.46721
04:20:22|0.46721
04:20:22|0.46721
04:20:24|0.46721
04:20:24|0.46721
04:20:26|0.46721
04:20:27|0.46721
04:20:28|0.46721
04:20:29|0.46721
04:20:30|0.46721
04:20:31|0.46721
04:20:32|0.46721
04:20:33|0.46721
04:20:34|0.46721
04:20:35|0.46721
04:20:35|0.46721
04:20:36|0.46721
04:20:38|0.46721
04:20:39|0.46721
04:20:40|0.46721
04:20:41|0.46721
04:20:42|0.46721
04:20:43|0.4672
04:20:44|0.4672
04:20:44|0.46713
04:20:46|0.46713
04:20:46|0.467
04:20:48|0.46713
04:20:49|0.46713
04:20:50|0.46713
04:20:51|0.46656
04:20:52|0.46656
04:20:53|0.46656
04:20:54|0.46656
04:20:55|0.46656
04:20:56|0.46656
04:20:57|0.46656
04:20:58|0.46652
04:20:59|0.46652
04:21:00|0.46652
04:21:01|0.46651
04:21:02|0.46651
04:21:03|0.46651
04:21:04|0.46651
04:21:05|0.46651
04:21:07|0.4665
04:21:08|0.46639
04:21:09|0.46639
04:21:10|0.46651
04:21:11|0.46639
04:21:12|0.46639
04:21:12|0.46639
04:21:14|0.46639
04:21:15|0.46639
04:21:15|0.46639
04:21:17|0.46648
04:21:18|0.46635
04:21:19|0.46635
04:21:20|0.46635
04:21:21|0.46635
04:21:22|0.46635
04:21:23|0.46635
04:21:24|0.46635
04:21:25|0.46635
04:21:26|0.46623
04:21:27|0.46635
04:21:28|0.46635
04:21:29|0.46635
04:21:30|0.46628
04:21:31|0.46635
04:21:32|0.46635
04:21:33|0.46635
04:21:34|0.46627
04:21:35|0.46627
04:21:36|0.46627
04:21:37|0.46628
04:21:38|0.46628
04:21:39|0.46672
04:21:40|0.46671
04:21:41|0.46671
04:21:42|0.46671
04:21:43|0.46671
04:21:44|0.46674
04:21:45|0.46674
04:21:46|0.46637
04:21:47|0.46637
04:21:48|0.46637
04:21:49|0.46637
04:21:50|0.46637
04:21:51|0.46637
04:21:52|0.46637
04:21:53|0.46637
04:21:54|0.46633
04:21:55|0.46633
04:21:56|0.46633
04:21:57|0.46633
04:21:58|0.46633
04:21:59|0.46633
04:22:00|0.46633
04:22:01|0.46633
04:22:02|0.46633
04:22:03|0.46633
04:22:04|0.46633
04:22:05|0.46633
04:22:06|0.46633
04:22:07|0.46633
04:22:08|0.46633
04:22:10|0.46633
04:22:10|0.46632
04:22:12|0.46632
04:22:13|0.46632
04:22:13|0.46632
04:22:14|0.46632
04:22:15|0.46632
04:22:16|0.46632
04:22:17|0.46632
04:22:18|0.46626
04:22:20|0.46626
04:22:21|0.46626
04:22:21|0.46626
04:22:23|0.46626
04:22:23|0.46626
04:22:24|0.46626
04:22:26|0.46626
04:22:26|0.46633
04:22:27|0.46633
04:22:28|0.46627
04:22:29|0.46627
04:22:30|0.46627
04:22:31|0.46636
04:22:33|0.46636
04:22:34|0.46636
04:22:34|0.46636
04:22:35|0.46636
04:22:36|0.46636
04:22:38|0.46636
04:22:39|0.46636
04:22:40|0.46636
04:22:40|0.46636
04:22:42|0.46636
04:22:42|0.46636
04:22:43|0.46636
04:22:44|0.46636
04:22:46|0.46636
04:22:47|0.46636
04:22:48|0.46635
04:22:48|0.46635
04:22:49|0.46635
04:22:51|0.46635
04:22:51|0.46635
04:22:52|0.46635
04:22:53|0.46635
04:22:54|0.46635
04:22:55|0.46635
04:22:56|0.46635
04:22:58|0.46636
04:22:58|0.46636
04:23:00|0.46636
04:23:00|0.46697
04:23:02|0.46697
04:23:03|0.46697
04:23:04|0.46697
04:23:04|0.46697
04:23:05|0.46697
04:23:06|0.46697
04:23:08|0.46697
04:23:08|0.46697
04:23:10|0.46697
04:23:11|0.46697
04:23:13|0.46697
04:23:14|0.46659
04:23:15|0.46659
04:23:17|0.46659
04:23:17|0.46659
04:23:18|0.46659
04:23:19|0.46659
04:23:20|0.46659
04:23:21|0.46659
04:23:22|0.46659
04:23:24|0.46659
04:23:24|0.46659
04:23:25|0.46659
04:23:26|0.46659
04:23:27|0.46659
04:23:28|0.46659
04:23:29|0.46659
04:23:30|0.46659
04:23:31|0.46659
04:23:33|0.46657
04:23:34|0.46659
04:23:35|0.46635
04:23:36|0.46633
04:23:37|0.46659
04:23:38|0.46659
04:23:39|0.46659
04:23:40|0.46659
04:23:41|0.46659
04:23:42|0.46659
04:23:43|0.46659
04:23:44|0.46659
04:23:45|0.46659
04:23:46|0.46659
04:23:47|0.46659
04:23:48|0.46659
04:23:49|0.46659
04:23:50|0.46659
04:23:51|0.46659
04:23:52|0.46659
04:23:53|0.46659
04:23:54|0.4663
04:23:55|0.4663
04:23:56|0.4663
04:23:57|0.4663
04:23:58|0.4663
04:23:59|0.4663
04:24:00|0.4663
04:24:01|0.4663
04:24:02|0.4663
04:24:03|0.4663
04:24:04|0.4663
04:24:05|0.4663
04:24:06|0.4663
04:24:07|0.4663
04:24:08|0.4663
04:24:09|0.4663
04:24:10|0.4663
04:24:12|0.4663
04:24:12|0.4663
04:24:13|0.46622
04:24:15|0.46629
04:24:16|0.4662
04:24:17|0.4662
04:24:18|0.46629
04:24:19|0.46629
04:24:19|0.46629
04:24:21|0.46629
04:24:22|0.46629
04:24:23|0.46627
04:24:23|0.46627
04:24:25|0.46627
04:24:26|0.466
04:24:27|0.466
04:24:28|0.466
04:24:29|0.466
04:24:30|0.466
04:24:31|0.466
04:24:31|0.466
04:24:33|0.466
04:24:34|0.466
04:24:35|0.466
04:24:36|0.466
04:24:37|0.46572
04:24:38|0.4656
04:24:39|0.46548
04:24:40|0.46548
04:24:41|0.4654
04:24:42|0.46582
04:24:43|0.4654
04:24:44|0.4654
04:24:45|0.4654
04:24:46|0.4654
04:24:47|0.46567
04:24:48|0.46567
04:24:49|0.46567
04:24:50|0.46538
04:24:51|0.46538
04:24:52|0.46538
04:24:53|0.46501
04:24:54|0.4652
04:24:55|0.46563
04:24:56|0.46563
04:24:57|0.46563
04:24:58|0.46563
04:24:59|0.46538
04:25:00|0.4654
04:25:01|0.4654
04:25:02|0.4654
04:25:03|0.46536
04:25:04|0.46536
04:25:05|0.46536
04:25:06|0.46532
04:25:07|0.46532
04:25:08|0.46554
04:25:09|0.46554
04:25:10|0.46554
04:25:11|0.46554
04:25:13|0.46556
04:25:13|0.46527
04:25:15|0.46527
04:25:16|0.46527
04:25:17|0.46527
04:25:18|0.46527
04:25:18|0.46527
04:25:20|0.4648
04:25:21|0.4648
04:25:22|0.46515
04:25:23|0.465
04:25:24|0.465
04:25:25|0.46484
04:25:26|0.46484
04:25:27|0.46484
04:25:28|0.46497
04:25:29|0.46497
04:25:30|0.46497
04:25:30|0.46497
04:25:32|0.46497
04:25:33|0.46499
04:25:34|0.46499
04:25:35|0.46497
04:25:36|0.46495
04:25:37|0.46495
04:25:38|0.465
04:25:39|0.46498
04:25:40|0.46498
04:25:41|0.46498
04:25:42|0.46498
04:25:43|0.46498
04:25:44|0.46498
04:25:45|0.46499
04:25:46|0.46486
04:25:47|0.46476
04:25:48|0.46481
04:25:49|0.46496
04:25:50|0.46496
04:25:51|0.46496
04:25:52|0.46496
04:25:53|0.46496
04:25:54|0.46494
04:25:55|0.46494
04:25:56|0.46494
04:25:57|0.46494
04:25:58|0.46494
04:25:59|0.46465
04:26:00|0.46465
04:26:01|0.46465
04:26:02|0.46465
04:26:04|0.46465
04:26:04|0.46465
04:26:05|0.4646
04:26:06|0.46438
04:26:07|0.46445
04:26:08|0.46447
04:26:09|0.46403
04:26:10|0.46401
04:26:12|0.46386
04:26:13|0.46257
04:26:14|0.46202
04:26:15|0.4624
04:26:16|0.463
04:26:17|0.4626
04:26:18|0.46252
04:26:19|0.46258
04:26:20|0.46277
04:26:21|0.46277
04:26:22|0.46275
04:26:23|0.463
04:26:24|0.463
04:26:25|0.463
04:26:26|0.463
04:26:27|0.463
04:26:28|0.463
04:26:29|0.463
04:26:30|0.463
04:26:31|0.463
04:26:32|0.463
04:26:33|0.463
04:26:34|0.463
04:26:35|0.463
04:26:36|0.46399
04:26:37|0.46397
04:26:38|0.46397
04:26:39|0.46359
04:26:40|0.46357
04:26:41|0.46356
04:26:42|0.46381
04:26:43|0.46381
04:26:44|0.46381
04:26:45|0.46348
04:26:46|0.46348
04:26:47|0.46374
04:26:48|0.46337
04:26:50|0.46348
04:26:50|0.46348
04:26:51|0.46347
04:26:52|0.46317
04:26:54|0.46326
04:26:54|0.46331
04:26:55|0.46331
04:26:56|0.46331
04:26:57|0.46331
04:26:58|0.46331
04:26:59|0.46331
04:27:00|0.46331
04:27:02|0.46332
04:27:02|0.46332
04:27:03|0.46329
04:27:04|0.46329
04:27:05|0.46329
04:27:06|0.46329
04:27:07|0.46329
04:27:09|0.46329
04:27:10|0.46348
04:27:10|0.46348
04:27:11|0.46373
04:27:13|0.46373
04:27:14|0.46389
04:27:15|0.46389
04:27:16|0.46389
04:27:17|0.4636
04:27:19|0.46352
04:27:20|0.46393
04:27:21|0.46393
04:27:22|0.46392
04:27:23|0.46392
04:27:24|0.46392
04:27:25|0.46392
04:27:26|0.46392
04:27:27|0.46392
04:27:28|0.46392
04:27:30|0.46392
04:27:30|0.46399
04:27:31|0.46399
04:27:32|0.464
04:27:33|0.464
04:27:34|0.464
04:27:35|0.46399
04:27:36|0.46399
04:27:37|0.46399
04:27:38|0.46399
04:27:39|0.46399
04:27:41|0.46369
04:27:41|0.46368
04:27:42|0.46368
04:27:43|0.46368
04:27:44|0.46365
04:27:45|0.46363
04:27:46|0.46363
04:27:47|0.46363
04:27:48|0.46353
04:27:49|0.46353
04:27:50|0.46353
04:27:51|0.46353
04:27:52|0.46353
04:27:53|0.46353
04:27:54|0.46353
04:27:55|0.46353
04:27:56|0.46353
04:27:58|0.46354
04:27:58|0.46354
04:27:59|0.46354
04:28:00|0.46354
04:28:01|0.46354
04:28:02|0.46354
04:28:03|0.46354
04:28:04|0.46387
04:28:05|0.46399
04:28:06|0.46371
04:28:07|0.46353
04:28:08|0.46386
04:28:09|0.46354
04:28:10|0.46354
04:28:11|0.46378
04:28:12|0.46378
04:28:13|0.46378
04:28:15|0.46378
04:28:16|0.46371
04:28:17|0.46371
04:28:18|0.46371
04:28:19|0.46371
04:28:20|0.46382
04:28:21|0.46371
04:28:22|0.46381
04:28:23|0.46382
04:28:24|0.46382
04:28:25|0.46371
04:28:26|0.46354
04:28:27|0.46352
04:28:28|0.46352
04:28:29|0.46352
04:28:30|0.46321
04:28:31|0.46321
04:28:32|0.46321
04:28:33|0.46321
04:28:34|0.46321
04:28:35|0.46321
04:28:36|0.46285
04:28:37|0.46317
04:28:38|0.46317
04:28:39|0.46317
04:28:40|0.46317
04:28:41|0.46317
04:28:42|0.46309
04:28:43|0.46309
04:28:44|0.46332
04:28:45|0.46357
04:28:46|0.46318
04:28:47|0.46317
04:28:48|0.46358
04:28:49|0.46358
04:28:50|0.46383
04:28:51|0.46383
04:28:52|0.46383
04:28:53|0.46383
04:28:54|0.46383
04:28:55|0.46383
04:28:56|0.46359
04:28:57|0.46397
04:28:58|0.46397
04:28:59|0.464
04:29:00|0.46439
04:29:01|0.46439
04:29:02|0.46439
04:29:03|0.46439
04:29:04|0.46439
04:29:05|0.46439
04:29:06|0.46439
04:29:07|0.46439
04:29:08|0.46439
04:29:09|0.46439
04:29:10|0.46439
04:29:11|0.46439
04:29:12|0.46439
04:29:13|0.46439
04:29:14|0.46439
04:29:15|0.46439
04:29:16|0.46439
04:29:17|0.46439
04:29:18|0.46439
04:29:19|0.46439
04:29:20|0.46439
04:29:22|0.46439
04:29:22|0.46439
04:29:23|0.46439
04:29:24|0.46439
04:29:25|0.46439
04:29:26|0.46439
04:29:27|0.46439
04:29:29|0.46415
04:29:29|0.46415
04:29:30|0.46439
04:29:31|0.46439
04:29:32|0.46439
04:29:33|0.46457
04:29:34|0.46456
04:29:35|0.46456
04:29:36|0.46456
04:29:37|0.46456
04:29:38|0.46456
04:29:40|0.46456
04:29:40|0.46456
04:29:41|0.46456
04:29:42|0.46456
04:29:43|0.46456
04:29:45|0.46456
04:29:45|0.46456
04:29:47|0.46434
04:29:47|0.46434
04:29:48|0.46434
04:29:49|0.46434
04:29:51|0.4643
04:29:52|0.46449
04:29:52|0.46449
04:29:53|0.46426
04:29:55|0.46426
04:29:55|0.46426
04:29:57|0.46426
04:29:58|0.46426
04:29:59|0.46424
04:29:59|0.46395
04:30:01|0.46395
04:30:02|0.46395
04:30:02|0.46399
04:30:03|0.46371
04:30:04|0.46371
04:30:05|0.46371
04:30:06|0.46371
04:30:07|0.46357
04:30:08|0.46357
04:30:09|0.46357
04:30:10|0.46357
04:30:11|0.46376
04:30:13|0.46376
04:30:13|0.46376
04:30:14|0.46376
04:30:15|0.46348
04:30:17|0.46348
04:30:18|0.46348
04:30:20|0.4631
04:30:20|0.4631
04:30:21|0.4631
04:30:23|0.4631
04:30:23|0.4631
04:30:24|0.4631
04:30:25|0.46285
04:30:26|0.46279
04:30:28|0.46279
04:30:28|0.46279
04:30:29|0.46279
04:30:30|0.46261
04:30:31|0.46261
04:30:32|0.4626
04:30:33|0.46211
04:30:34|0.46169
04:30:35|0.46194
04:30:36|0.46194
04:30:37|0.46194
04:30:38|0.462
04:30:39|0.462
04:30:40|0.46174
04:30:41|0.46174
04:30:42|0.4615
04:30:44|0.46057
04:30:45|0.46069
04:30:45|0.4607
04:30:47|0.46051
04:30:47|0.46051
04:30:48|0.46078
04:30:50|0.4607
04:30:50|0.4609
04:30:52|0.46007
04:30:52|0.46057
04:30:53|0.46057
04:30:55|0.46057
04:30:55|0.46023
04:30:56|0.46023
04:30:57|0.46023
04:30:58|0.4607
04:31:00|0.4603
04:31:00|0.46031
04:31:01|0.46031
04:31:02|0.46007
04:31:03|0.4578
04:31:05|0.45753
04:31:06|0.45783
04:31:06|0.45734
04:31:07|0.4572
04:31:08|0.4572
04:31:09|0.4572
04:31:10|0.4572
04:31:11|0.4572
04:31:12|0.45736
04:31:13|0.45736
04:31:14|0.4572
04:31:16|0.45733
04:31:16|0.45732
04:31:18|0.45733
04:31:19|0.45733
04:31:19|0.45733
04:31:21|0.45786
04:31:23|0.4576
04:31:23|0.45808
04:31:24|0.45832
04:31:25|0.45763
04:31:26|0.45806
04:31:27|0.458
04:31:28|0.45813
04:31:29|0.45858
04:31:30|0.45859
04:31:31|0.45858
04:31:32|0.45761
04:31:33|0.45767
04:31:34|0.45766
04:31:35|0.45767
04:31:37|0.4572
04:31:37|0.45761
04:31:38|0.45761
04:31:39|0.45761
04:31:40|0.45761
04:31:41|0.45761
04:31:42|0.45741
04:31:43|0.45761
04:31:44|0.45761
04:31:45|0.45761
04:31:47|0.45761
04:31:47|0.45761
04:31:48|0.45761
04:31:49|0.45741
04:31:51|0.45805
04:31:51|0.45759
04:31:52|0.45759
04:31:53|0.45761
04:31:55|0.45777
04:31:56|0.45756
04:31:56|0.45756
04:31:58|0.458
04:31:59|0.458
04:31:59|0.45793
04:32:00|0.45847
04:32:01|0.45859
04:32:02|0.45883
04:32:03|0.4587
04:32:04|0.45864
04:32:05|0.45862
04:32:06|0.45877
04:32:07|0.45882
04:32:08|0.45882
04:32:10|0.45882
04:32:10|0.45882
04:32:11|0.45882
04:32:13|0.45883
04:32:14|0.45883
04:32:15|0.45903
04:32:15|0.45903
04:32:17|0.45903
04:32:18|0.45903
04:32:19|0.45908
04:32:20|0.45907
04:32:22|0.45919
04:32:22|0.45918
04:32:24|0.45896
04:32:24|0.45896
04:32:26|0.45918
04:32:27|0.45834
04:32:28|0.45802
04:32:29|0.45802
04:32:29|0.45804
04:32:30|0.45804
04:32:32|0.45803
04:32:32|0.45803
04:32:33|0.45803
04:32:34|0.45804
04:32:35|0.45819
04:32:37|0.45824
04:32:38|0.45824
04:32:38|0.45824
04:32:39|0.45824
04:32:40|0.45824
04:32:41|0.45824
04:32:42|0.45824
04:32:43|0.45824
04:32:44|0.45824
04:32:45|0.4582
04:32:47|0.4582
04:32:47|0.4582
04:32:48|0.4582
04:32:49|0.4582
04:32:50|0.4582
04:32:52|0.45816
04:32:53|0.45822
04:32:53|0.45823
04:32:54|0.45823
04:32:55|0.45823
04:32:56|0.45823
04:32:57|0.45809
04:32:58|0.45809
04:33:00|0.45809
04:33:00|0.4581
04:33:01|0.45809
04:33:02|0.458
04:33:04|0.458
04:33:04|0.458
04:33:05|0.458
04:33:07|0.458
04:33:07|0.4572
04:33:09|0.45723
04:33:09|0.45789
04:33:10|0.45808
04:33:11|0.45816
04:33:12|0.45821
04:33:13|0.45783
04:33:14|0.45766
04:33:18|0.45766
04:33:19|0.45773
04:33:21|0.45838
04:33:21|0.4585
04:33:23|0.45885
04:33:23|0.45885
04:33:25|0.45885
04:33:26|0.45882
04:33:27|0.45882
04:33:27|0.45882
04:33:29|0.45882
04:33:30|0.45882
04:33:31|0.45882
04:33:32|0.45881
04:33:33|0.45881
04:33:34|0.45881
04:33:35|0.45882
04:33:35|0.45882
04:33:37|0.45882
04:33:37|0.45834
04:33:39|0.4578
04:33:40|0.45721
04:33:41|0.45749
04:33:41|0.45757
04:33:43|0.45762
04:33:44|0.45762
04:33:45|0.45762
04:33:46|0.45728
04:33:47|0.45742
04:33:48|0.45807
04:33:49|0.45839
04:33:50|0.4584
04:33:51|0.45838
04:33:52|0.45747
04:33:53|0.45789
04:33:54|0.45789
04:33:55|0.45789
04:33:56|0.45762
04:33:57|0.45794
04:33:58|0.45857
04:33:59|0.45824
04:34:00|0.45758
04:34:01|0.45733
04:34:02|0.45725
04:34:03|0.45769
04:34:04|0.45769
04:34:05|0.45762
04:34:06|0.45741
04:34:07|0.45761
04:34:08|0.45762
04:34:09|0.45761
04:34:10|0.45725
04:34:11|0.45722
04:34:12|0.4572
04:34:14|0.45678
04:34:15|0.45678
04:34:15|0.45647
04:34:16|0.45665
04:34:17|0.45613
04:34:18|0.456
04:34:19|0.456
04:34:21|0.455
04:34:22|0.454
04:34:23|0.4543
04:34:25|0.4515
04:34:26|0.45095
04:34:27|0.45133
04:34:27|0.45173
04:34:28|0.45283
04:34:29|0.45355
04:34:31|0.4538
04:34:32|0.45389
04:34:33|0.45348
04:34:34|0.45389
04:34:35|0.45389
04:34:36|0.45337
04:34:37|0.45433
04:34:38|0.45469
04:34:38|0.45462
04:34:39|0.45423
04:34:40|0.45479
04:34:41|0.455
04:34:42|0.45504
04:34:44|0.45525
04:34:45|0.45524
04:34:46|0.4551
04:34:47|0.455
04:34:48|0.455
04:34:48|0.455
04:34:50|0.455
04:34:51|0.455
04:34:51|0.455
04:34:53|0.455
04:34:54|0.455
04:34:54|0.455
04:34:56|0.4548
04:34:57|0.4548
04:34:58|0.45497
04:34:59|0.455
04:35:00|0.455
04:35:01|0.45499
04:35:02|0.455
04:35:03|0.455
04:35:04|0.455
04:35:05|0.45408
04:35:06|0.45421
04:35:07|0.45421
04:35:08|0.45423
04:35:08|0.45414
04:35:10|0.4542
04:35:11|0.45414
04:35:12|0.45422
04:35:13|0.45197
04:35:14|0.45173
04:35:15|0.45188
04:35:16|0.45192
04:35:17|0.4529
04:35:18|0.4531
04:35:19|0.45319
04:35:20|0.45319
04:35:21|0.45333
04:35:23|0.45253
04:35:24|0.45279
04:35:25|0.45269
04:35:26|0.45264
04:35:27|0.45264
04:35:28|0.45264
04:35:29|0.45249
04:35:29|0.45253
04:35:30|0.45255
04:35:31|0.45263
04:35:32|0.45263
04:35:34|0.45231
04:35:34|0.45239
04:35:36|0.45244
04:35:37|0.45249
04:35:38|0.45249
04:35:39|0.45249
04:35:41|0.45244
04:35:42|0.45244
04:35:42|0.45249
04:35:43|0.4524
04:35:44|0.45239
04:35:45|0.45239
04:35:47|0.4508
04:35:47|0.45
04:35:48|0.45
04:35:49|0.45
04:35:50|0.45
04:35:51|0.45001
04:35:53|0.45001
04:35:53|0.45001
04:35:54|0.45
04:35:55|0.45
04:35:56|0.45
04:35:58|0.45015
04:35:58|0.45016
04:35:59|0.45001
04:36:00|0.45001
04:36:01|0.45032
04:36:02|0.45032
04:36:04|0.4505
04:36:04|0.4504
04:36:05|0.45048
04:36:06|0.4506
04:36:07|0.45075
04:36:08|0.45075
04:36:09|0.45075
04:36:10|0.45062
04:36:11|0.45084
04:36:12|0.45167
04:36:13|0.45168
04:36:14|0.45168
04:36:15|0.45166
04:36:16|0.4519
04:36:17|0.4518
04:36:18|0.45208
04:36:19|0.4514
04:36:20|0.45238
04:36:21|0.45236
04:36:23|0.45306
04:36:24|0.45306
04:36:25|0.45272
04:36:26|0.45244
04:36:27|0.45252
04:36:28|0.45252
04:36:29|0.45154
04:36:30|0.45083
04:36:32|0.45068
04:36:33|0.45068
04:36:34|0.45067
04:36:35|0.45066
04:36:35|0.45066
04:36:37|0.45067
04:36:38|0.45066
04:36:39|0.45066
04:36:40|0.4505
04:36:41|0.4505
04:36:42|0.45049
04:36:43|0.45049
04:36:44|0.4505
04:36:45|0.45043
04:36:46|0.45049
04:36:47|0.45049
04:36:48|0.45066
04:36:49|0.45026
04:36:50|0.45028
04:36:51|0.45042
04:36:52|0.45042
04:36:53|0.45036
04:36:54|0.45021
04:36:55|0.45021
04:36:56|0.45016
04:36:57|0.45017
04:36:58|0.4502
04:36:59|0.45066
04:37:00|0.45066
04:37:01|0.45037
04:37:02|0.45066
04:37:03|0.45066
04:37:04|0.45037
04:37:05|0.45037
04:37:06|0.45037
04:37:07|0.45058
04:37:08|0.45059
04:37:09|0.45066
04:37:10|0.45066
04:37:11|0.4513
04:37:12|0.45049
04:37:13|0.45047
04:37:14|0.4505
04:37:15|0.4505
04:37:16|0.4505
04:37:17|0.4505
04:37:18|0.4505
04:37:20|0.4505
04:37:20|0.45027
04:37:21|0.45026
04:37:22|0.4505
04:37:24|0.45049
04:37:25|0.4505
04:37:27|0.4505
04:37:28|0.45065
04:37:29|0.45026
04:37:30|0.45026
04:37:31|0.45057
04:37:32|0.45049
04:37:33|0.45074
04:37:34|0.45038
04:37:35|0.45038
04:37:36|0.45038
04:37:37|0.45087
04:37:38|0.45087
04:37:38|0.45055
04:37:40|0.4508
04:37:41|0.45074
04:37:42|0.45057
04:37:43|0.45083
04:37:44|0.45063
04:37:45|0.45063
04:37:46|0.45063
04:37:47|0.4506
04:37:48|0.45049
04:37:49|0.45049
04:37:49|0.45049
04:37:51|0.45046
04:37:52|0.45046
04:37:53|0.45029
04:37:54|0.45047
04:37:55|0.45047
04:37:56|0.45047
04:37:57|0.45047
04:37:58|0.45047
04:37:59|0.45046
04:38:00|0.45047
04:38:01|0.4503
04:38:03|0.45047
04:38:04|0.45026
04:38:05|0.45047
04:38:05|0.45075
04:38:06|0.45053
04:38:08|0.45052
04:38:09|0.45052
04:38:10|0.45005
04:38:10|0.45035
04:38:11|0.45032
04:38:13|0.45027
04:38:13|0.45
04:38:15|0.45025
04:38:15|0.45
04:38:17|0.45
04:38:18|0.45016
04:38:19|0.45002
04:38:19|0.45002
04:38:21|0.45002
04:38:21|0.45031
04:38:23|0.45001
04:38:23|0.45001
04:38:24|0.45001
04:38:25|0.45018
04:38:27|0.45018
04:38:28|0.45018
04:38:29|0.45
04:38:31|0.45
04:38:31|0.45044
04:38:33|0.45019
04:38:33|0.45044
04:38:34|0.45037
04:38:35|0.45027
04:38:36|0.45052
04:38:38|0.45
04:38:39|0.45
04:38:40|0.45
04:38:41|0.45
04:38:42|0.45013
04:38:43|0.45013
04:38:44|0.45013
04:38:45|0.45012
04:38:46|0.45032
04:38:47|0.45047
04:38:48|0.45077
04:38:49|0.45043
04:38:50|0.45
04:38:51|0.45
04:38:52|0.45
04:38:53|0.45011
04:38:54|0.45
04:38:55|0.45
04:38:56|0.45
04:38:57|0.45
04:38:58|0.45054
04:38:59|0.45075
04:39:00|0.4505
04:39:01|0.45058
04:39:02|0.45078
04:39:03|0.45118
04:39:04|0.45022
04:39:05|0.45078
04:39:06|0.45056
04:39:07|0.45071
04:39:08|0.45054
04:39:09|0.45054
04:39:10|0.45055
04:39:11|0.45054
04:39:12|0.45054
04:39:13|0.45054
04:39:14|0.45061
04:39:15|0.45061
04:39:16|0.45061
04:39:17|0.4505
04:39:18|0.4505
04:39:19|0.4505
04:39:20|0.4505
04:39:21|0.4505
04:39:22|0.45052
04:39:23|0.4505
04:39:24|0.45051
04:39:25|0.45051
04:39:27|0.45055
04:39:28|0.4505
04:39:29|0.45054
04:39:30|0.45054
04:39:31|0.45054
04:39:32|0.4505
04:39:33|0.4505
04:39:34|0.45054
04:39:35|0.45052
04:39:36|0.45054
04:39:37|0.45054
04:39:38|0.45054
04:39:39|0.45054
04:39:40|0.45034
04:39:41|0.45053
04:39:42|0.45053
04:39:43|0.45055
04:39:44|0.45055
04:39:45|0.45055
04:39:46|0.45055
04:39:47|0.45033
04:39:48|0.45055
04:39:49|0.45055
04:39:50|0.45053
04:39:51|0.45053
04:39:52|0.45053
04:39:54|0.45053
04:39:54|0.45053
04:39:55|0.45053
04:39:56|0.45055
04:39:57|0.45055
04:39:58|0.45054
04:40:00|0.45055
04:40:00|0.45053
04:40:01|0.45053
04:40:02|0.45053
04:40:03|0.45054
04:40:04|0.45054
04:40:05|0.45052
04:40:06|0.45053
04:40:07|0.45052
04:40:09|0.45053
04:40:09|0.45053
04:40:11|0.45054
04:40:11|0.45055
04:40:12|0.45055
04:40:14|0.45055
04:40:14|0.45055
04:40:15|0.45055
04:40:17|0.45055
04:40:17|0.45055
04:40:18|0.45055
04:40:20|0.45055
04:40:20|0.45055
04:40:22|0.45054
04:40:22|0.45055
04:40:23|0.45054
04:40:24|0.45055
04:40:25|0.45055
04:40:27|0.45055
04:40:29|0.45055
04:40:30|0.45055
04:40:31|0.45054
04:40:32|0.45054
04:40:33|0.45055
04:40:34|0.45055
04:40:35|0.45055
04:40:36|0.45055
04:40:37|0.45055
04:40:38|0.45054
04:40:39|0.45054
04:40:40|0.45054
04:40:41|0.45054
04:40:43|0.45055
04:40:43|0.45054
04:40:44|0.45064
04:40:45|0.45054
04:40:46|0.4506
04:40:47|0.45055
04:40:48|0.45066
04:40:49|0.45077
04:40:50|0.45116
04:40:51|0.45105
04:40:52|0.45095
04:40:54|0.45075
04:40:54|0.4507
04:40:55|0.45062
04:40:56|0.45071
04:40:57|0.45062
04:40:59|0.45087
04:40:59|0.45087
04:41:00|0.45123
04:41:02|0.45123
04:41:02|0.45122
04:41:03|0.45119
04:41:05|0.45121
04:41:06|0.45119
04:41:06|0.45119
04:41:08|0.45119
04:41:08|0.45121
04:41:10|0.45121
04:41:10|0.45121
04:41:11|0.45121
04:41:13|0.45125
04:41:14|0.45165
04:41:15|0.45165
04:41:16|0.45163
04:41:16|0.45174
04:41:18|0.45174
04:41:19|0.45174
04:41:19|0.45183
04:41:21|0.45189
04:41:21|0.45189
04:41:23|0.45188
04:41:24|0.45188
04:41:25|0.45183
04:41:25|0.45183
04:41:27|0.45183
04:41:28|0.45244
04:41:29|0.45244
04:41:30|0.45245
04:41:32|0.45278
04:41:32|0.45275
04:41:34|0.45244
04:41:34|0.45244
04:41:36|0.45271
04:41:37|0.45271
04:41:38|0.45271
04:41:39|0.45271
04:41:40|0.45275
04:41:41|0.45275
04:41:42|0.45275
04:41:43|0.45272
04:41:44|0.45272
04:41:45|0.45235
04:41:46|0.45267
04:41:47|0.45253
04:41:48|0.45273
04:41:49|0.45273
04:41:50|0.45247
04:41:51|0.45247
04:41:52|0.45248
04:41:53|0.45247
04:41:54|0.45247
04:41:55|0.45247
04:41:56|0.45245
04:41:57|0.45204
04:41:58|0.45243
04:41:59|0.45241
04:42:00|0.4518
04:42:01|0.45213
04:42:02|0.45213
04:42:03|0.45213
04:42:04|0.45213
04:42:05|0.452
04:42:06|0.452
04:42:07|0.45133
04:42:08|0.45183
04:42:09|0.45192
04:42:10|0.45192
04:42:11|0.45192
04:42:12|0.45192
04:42:13|0.45192
04:42:14|0.45192
04:42:15|0.45189
04:42:16|0.45189
04:42:17|0.45189
04:42:18|0.45189
04:42:19|0.45189
04:42:20|0.45119
04:42:22|0.45138
04:42:22|0.45138
04:42:23|0.451
04:42:24|0.451
04:42:25|0.451
04:42:26|0.451
04:42:27|0.451
04:42:29|0.451
04:42:30|0.451
04:42:31|0.45116
04:42:32|0.45116
04:42:33|0.45103
04:42:34|0.45131
04:42:35|0.45102
04:42:36|0.45103
04:42:37|0.45118
04:42:37|0.45118
04:42:39|0.451
04:42:40|0.45117
04:42:41|0.45117
04:42:42|0.45117
04:42:43|0.45117
04:42:44|0.45117
04:42:44|0.45129
04:42:45|0.45129
04:42:47|0.451
04:42:48|0.451
04:42:49|0.45125
04:42:50|0.451
04:42:51|0.45126
04:42:52|0.45126
04:42:53|0.45125
04:42:54|0.45101
04:42:55|0.45101
04:42:56|0.45101
04:42:57|0.451
04:42:58|0.45101
04:42:59|0.451
04:43:00|0.451
04:43:01|0.45101
04:43:02|0.451
04:43:04|0.451
04:43:04|0.451
04:43:05|0.451
04:43:06|0.451
04:43:07|0.451
04:43:08|0.451
04:43:09|0.45101
04:43:11|0.45101
04:43:12|0.45101
04:43:12|0.45107
04:43:13|0.45107
04:43:14|0.45132
04:43:15|0.45111
04:43:17|0.45111
04:43:17|0.45109
04:43:19|0.45109
04:43:19|0.45109
04:43:20|0.45129
04:43:21|0.45078
04:43:22|0.45078
04:43:23|0.45078
04:43:24|0.45079
04:43:25|0.45078
04:43:26|0.45078
04:43:28|0.45104
04:43:28|0.45116
04:43:30|0.45127
04:43:31|0.45161
04:43:33|0.45154
04:43:34|0.45132
04:43:34|0.45132
04:43:35|0.45133
04:43:37|0.45133
04:43:38|0.45133
04:43:38|0.45129
04:43:40|0.45129
04:43:41|0.45129
04:43:42|0.45129
04:43:43|0.45126
04:43:44|0.45132
04:43:45|0.45146
04:43:46|0.45146
04:43:47|0.45101
04:43:48|0.45105
04:43:49|0.45105
04:43:50|0.45105
04:43:51|0.45105
04:43:51|0.45141
04:43:52|0.45141
04:43:54|0.45141
04:43:55|0.45141
04:43:56|0.45141
04:43:57|0.45141
04:43:58|0.45141
04:43:59|0.45107
04:44:00|0.45105
04:44:01|0.45112
04:44:02|0.45112
04:44:03|0.45118
04:44:04|0.45118
04:44:05|0.4512
04:44:06|0.4512
04:44:07|0.4512
04:44:08|0.4512
04:44:09|0.45183
04:44:10|0.45137
04:44:11|0.45184
04:44:12|0.45188
04:44:13|0.45188
04:44:14|0.45188
04:44:15|0.45188
04:44:16|0.45188
04:44:17|0.45188
04:44:18|0.45188
04:44:19|0.45188
04:44:20|0.45188
04:44:21|0.45188
04:44:22|0.45188
04:44:23|0.45153
04:44:24|0.45153
04:44:25|0.45153
04:44:26|0.45142
04:44:27|0.45175
04:44:28|0.45175
04:44:29|0.45175
04:44:30|0.45175
04:44:32|0.45188
04:44:32|0.45188
04:44:34|0.45188
04:44:35|0.45188
04:44:36|0.45188
04:44:36|0.45188
04:44:37|0.45188
04:44:39|0.4517
04:44:39|0.4517
04:44:40|0.4517
04:44:41|0.45188
04:44:43|0.4517
04:44:43|0.4517
04:44:44|0.45173
04:44:45|0.45187
04:44:46|0.45187
04:44:48|0.45187
04:44:48|0.45188
04:44:50|0.452
04:44:50|0.452
04:44:51|0.4519
04:44:53|0.45191
04:44:54|0.45191
04:44:54|0.45191
04:44:55|0.452
04:44:56|0.452
04:44:58|0.452
04:44:58|0.45199
04:44:59|0.45188
04:45:01|0.45192
04:45:02|0.45173
04:45:03|0.45189
04:45:03|0.45186
04:45:04|0.45183
04:45:06|0.4515
04:45:06|0.45179
04:45:08|0.45179
04:45:08|0.45179
04:45:09|0.45179
04:45:10|0.45182
04:45:12|0.45185
04:45:13|0.45171
04:45:13|0.45185
04:45:14|0.45185
04:45:15|0.45185
04:45:17|0.45197
04:45:18|0.45186
04:45:18|0.45185
04:45:19|0.45185
04:45:20|0.45184
04:45:21|0.4519
04:45:22|0.45189
04:45:24|0.45175
04:45:25|0.4517
04:45:25|0.4517
04:45:26|0.4517
04:45:27|0.45167
04:45:29|0.45167
04:45:30|0.45167
04:45:31|0.45188
04:45:32|0.45185
04:45:33|0.45185
04:45:35|0.45167
04:45:35|0.45167
04:45:36|0.45184
04:45:37|0.45183
04:45:38|0.45182
04:45:39|0.45182
04:45:40|0.45167
04:45:41|0.45167
04:45:42|0.45167
04:45:43|0.45167
04:45:44|0.45167
04:45:45|0.45182
04:45:47|0.45167
04:45:47|0.45182
04:45:48|0.45182
04:45:50|0.45182
04:45:50|0.45182
04:45:52|0.45182
04:45:52|0.45167
04:45:53|0.45167
04:45:55|0.45167
04:45:55|0.45167
04:45:56|0.45182
04:45:57|0.45182
04:45:58|0.45182
04:46:00|0.45182
04:46:00|0.45182
04:46:01|0.45168
04:46:03|0.45168
04:46:03|0.45168
04:46:05|0.45168
04:46:06|0.45168
04:46:06|0.4519
04:46:08|0.4519
04:46:08|0.4519
04:46:09|0.4519
04:46:10|0.45192
04:46:11|0.45192
04:46:12|0.45192
04:46:13|0.45137
04:46:15|0.45078
04:46:16|0.45078
04:46:16|0.45078
04:46:18|0.4508
04:46:19|0.45078
04:46:19|0.45078
04:46:20|0.45078
04:46:21|0.45078
04:46:22|0.45078
04:46:23|0.45073
04:46:25|0.45017
04:46:26|0.45
04:46:26|0.45
04:46:27|0.4502
04:46:28|0.45
04:46:30|0.4499
04:46:30|0.44983
04:46:31|0.4496
04:46:33|0.44947
04:46:35|0.44947
04:46:36|0.44945
04:46:37|0.44941
04:46:38|0.44942
04:46:38|0.44949
04:46:40|0.44947
04:46:41|0.4498
04:46:41|0.44953
04:46:43|0.4496
04:46:43|0.4496
04:46:44|0.44941
04:46:45|0.44967
04:46:46|0.44967
04:46:47|0.44941
04:46:49|0.44962
04:46:50|0.44942
04:46:51|0.44944
04:46:51|0.44944
04:46:52|0.44944
04:46:53|0.44997
04:46:54|0.45056
04:46:56|0.45047
04:46:57|0.45043
04:46:57|0.45018
04:46:59|0.45018
04:46:59|0.44959
04:47:01|0.44959
04:47:01|0.44959
04:47:02|0.4496
04:47:04|0.4496
04:47:05|0.44962
04:47:06|0.44941
04:47:06|0.44942
04:47:07|0.44941
04:47:09|0.44941
04:47:09|0.44941
04:47:11|0.44941
04:47:12|0.44961
04:47:13|0.44973
04:47:13|0.44959
04:47:15|0.44977
04:47:15|0.44977
04:47:17|0.44961
04:47:17|0.44961
04:47:19|0.44961
04:47:20|0.44971
04:47:21|0.44976
04:47:22|0.44977
04:47:23|0.44963
04:47:23|0.44974
04:47:25|0.44963
04:47:25|0.44962
04:47:27|0.44963
04:47:28|0.44974
04:47:29|0.44975
04:47:30|0.44961
04:47:31|0.4496
04:47:32|0.4496
04:47:33|0.4496
04:47:34|0.44955
04:47:35|0.44955
04:47:36|0.44955
04:47:37|0.4496
04:47:38|0.44969
04:47:39|0.44969
04:47:40|0.44969
04:47:41|0.44955
04:47:42|0.44955
04:47:43|0.44955
04:47:44|0.4496
04:47:45|0.4496
04:47:46|0.4496
04:47:47|0.44964
04:47:49|0.4496
04:47:49|0.4496
04:47:50|0.4496
04:47:51|0.44955
04:47:52|0.44955
04:47:54|0.4496
04:47:54|0.44956
04:47:55|0.4496
04:47:56|0.4496
04:47:57|0.44928
04:47:58|0.44928
04:47:59|0.4493
04:48:00|0.44927
04:48:01|0.44927
04:48:02|0.44937
04:48:03|0.4494
04:48:04|0.44928
04:48:05|0.44956
04:48:06|0.44937
04:48:07|0.44937
04:48:08|0.44931
04:48:09|0.44931
04:48:11|0.44936
04:48:11|0.44937
04:48:12|0.44937
04:48:13|0.44955
04:48:14|0.44957
04:48:15|0.44958
04:48:16|0.44969
04:48:17|0.44969
04:48:18|0.44969
04:48:19|0.44977
04:48:20|0.44977
04:48:21|0.45
04:48:22|0.45002
04:48:23|0.45002
04:48:24|0.45002
04:48:25|0.45023
04:48:27|0.45023
04:48:27|0.45023
04:48:28|0.45009
04:48:29|0.45009
04:48:30|0.45009
04:48:31|0.45
04:48:32|0.45
04:48:33|0.45
04:48:35|0.45018
04:48:35|0.45018
04:48:37|0.45018
04:48:38|0.45
04:48:39|0.45
04:48:41|0.45
04:48:41|0.45
04:48:42|0.45
04:48:44|0.45
04:48:44|0.44995
04:48:45|0.44995
04:48:46|0.44991
04:48:47|0.44993
04:48:48|0.44967
04:48:49|0.44967
04:48:50|0.44979
04:48:51|0.44979
04:48:52|0.44966
04:48:53|0.44966
04:48:54|0.44942
04:48:55|0.44928
04:48:56|0.44928
04:48:57|0.44931
04:48:58|0.44935
04:48:59|0.44936
04:49:01|0.44936
04:49:01|0.44927
04:49:02|0.44954
04:49:03|0.44952
04:49:04|0.44982
04:49:06|0.44952
04:49:06|0.44952
04:49:07|0.44952
04:49:08|0.44936
04:49:09|0.44942
04:49:10|0.44942
04:49:11|0.44947
04:49:12|0.44947
04:49:13|0.44998
04:49:14|0.45
04:49:15|0.45
04:49:16|0.44974
04:49:17|0.44974
04:49:18|0.44974
04:49:19|0.44974
04:49:20|0.44979
04:49:21|0.44979
04:49:23|0.44993
04:49:23|0.45002
04:49:25|0.45
04:49:26|0.45
04:49:26|0.44978
04:49:28|0.44978
04:49:29|0.45002
04:49:29|0.44991
04:49:31|0.45001
04:49:32|0.44997
04:49:33|0.44998
04:49:33|0.44998
04:49:35|0.44997
04:49:37|0.44995
04:49:37|0.44994
04:49:38|0.44994
04:49:40|0.4499
04:49:41|0.44976
04:49:41|0.44976
04:49:43|0.44976
04:49:44|0.44976
04:49:45|0.44997
04:49:45|0.44997
04:49:47|0.44997
04:49:48|0.44998
04:49:49|0.44998
04:49:50|0.44998
04:49:51|0.45
04:49:52|0.45
04:49:54|0.45
04:49:55|0.45
04:49:56|0.44976
04:49:57|0.44976
04:49:58|0.44976
04:49:59|0.44976
04:50:00|0.44994
04:50:01|0.44994
04:50:02|0.44994
04:50:03|0.44986
04:50:04|0.44961
04:50:05|0.44972
04:50:06|0.44993
04:50:07|0.44993
04:50:08|0.44973
04:50:09|0.44973
04:50:10|0.44973
04:50:11|0.44973
04:50:12|0.44947
04:50:13|0.44947
04:50:14|0.44973
04:50:15|0.44973
04:50:16|0.44973
04:50:17|0.44961
04:50:18|0.44961
04:50:19|0.44973
04:50:20|0.44973
04:50:21|0.44973
04:50:22|0.44973
04:50:23|0.44973
04:50:24|0.44973
04:50:25|0.44973
04:50:26|0.44973
04:50:27|0.44987
04:50:28|0.44987
04:50:29|0.44987
04:50:30|0.44986
04:50:32|0.44987
04:50:32|0.44987
04:50:33|0.44986
04:50:34|0.44975
04:50:36|0.44987
04:50:37|0.44989
04:50:38|0.44997
04:50:39|0.44998
04:50:40|0.44998
04:50:41|0.44998
04:50:42|0.44998
04:50:44|0.44998
04:50:44|0.44997
04:50:45|0.44998
04:50:46|0.44998
04:50:47|0.45
04:50:49|0.45064
04:50:50|0.45037
04:50:50|0.45037
04:50:52|0.45035
04:50:53|0.45032
04:50:54|0.45054
04:50:55|0.45038
04:50:56|0.45056
04:50:57|0.45028
04:50:58|0.45044
04:50:59|0.45044
04:51:00|0.45065
04:51:01|0.4507
04:51:02|0.45069
04:51:03|0.45083
04:51:04|0.45083
04:51:05|0.45083
04:51:06|0.45095
04:51:07|0.4509
04:51:08|0.4509
04:51:09|0.4509
04:51:10|0.4509
04:51:11|0.45089
04:51:12|0.45089
04:51:13|0.45089
04:51:14|0.45117
04:51:14|0.45118
04:51:16|0.45132
04:51:16|0.45084
04:51:17|0.45084
04:51:19|0.45156
04:51:20|0.45156
04:51:20|0.45144
04:51:22|0.45144
04:51:23|0.45115
04:51:23|0.4514
04:51:25|0.4514
04:51:26|0.4514
04:51:27|0.4514
04:51:28|0.4514
04:51:29|0.45144
04:51:30|0.45147
04:51:31|0.45147
04:51:32|0.45147
04:51:33|0.45145
04:51:34|0.45145
04:51:35|0.45157
04:51:36|0.45157
04:51:37|0.45145
04:51:38|0.45145
04:51:40|0.45145
04:51:40|0.45145
04:51:41|0.45144
04:51:43|0.45144
04:51:44|0.45145
04:51:45|0.45149
04:51:46|0.45163
04:51:47|0.45163
04:51:48|0.45163
04:51:49|0.45163
04:51:50|0.45163
04:51:51|0.45152
04:51:52|0.45152
04:51:53|0.45176
04:51:54|0.45185
04:51:55|0.45185
04:51:56|0.45196
04:51:57|0.45191
04:51:58|0.45191
04:51:59|0.4519
04:52:00|0.4519
04:52:01|0.45174
04:52:02|0.45192
04:52:03|0.45213
04:52:04|0.45207
04:52:05|0.45213
04:52:06|0.45213
04:52:07|0.45213
04:52:08|0.45207
04:52:09|0.45211
04:52:10|0.45213
04:52:11|0.45198
04:52:12|0.45198
04:52:13|0.45198
04:52:14|0.45198
04:52:15|0.45198
04:52:16|0.452
04:52:17|0.452
04:52:18|0.4517
04:52:19|0.45194
04:52:20|0.45194
04:52:20|0.45196
04:52:21|0.45196
04:52:23|0.45196
04:52:24|0.45186
04:52:25|0.45193
04:52:26|0.45193
04:52:27|0.45193
04:52:28|0.45193
04:52:29|0.45193
04:52:30|0.45191
04:52:31|0.45171
04:52:32|0.45177
04:52:33|0.45177
04:52:34|0.45201
04:52:35|0.45212
04:52:36|0.45213
04:52:38|0.45213
04:52:39|0.45213
04:52:40|0.45213
04:52:41|0.45213
04:52:42|0.45213
04:52:43|0.45213
04:52:45|0.45213
04:52:45|0.45213
04:52:46|0.45211
04:52:47|0.45211
04:52:48|0.45211
04:52:49|0.45241
04:52:50|0.45241
04:52:51|0.45241
04:52:52|0.45241
04:52:53|0.45241
04:52:54|0.45215
04:52:55|0.45215
04:52:57|0.45215
04:52:57|0.45218
04:52:58|0.45233
04:52:59|0.45233
04:53:00|0.45233
04:53:02|0.45233
04:53:02|0.45212
04:53:03|0.45212
04:53:04|0.45232
04:53:05|0.45232
04:53:06|0.45232
04:53:07|0.45232
04:53:08|0.45233
04:53:09|0.45233
04:53:10|0.45232
04:53:11|0.45232
04:53:13|0.45232
04:53:13|0.45233
04:53:14|0.45233
04:53:15|0.45232
04:53:16|0.45233
04:53:17|0.45233
04:53:19|0.45232
04:53:19|0.45232
04:53:20|0.45218
04:53:21|0.45218
04:53:22|0.45218
04:53:24|0.45218
04:53:24|0.45207
04:53:25|0.45207
04:53:26|0.45207
04:53:27|0.45194
04:53:28|0.45178
04:53:29|0.4515
04:53:30|0.45172
04:53:31|0.45172
04:53:32|0.45172
04:53:33|0.45147
04:53:34|0.45147
04:53:35|0.45147
04:53:36|0.45147
04:53:37|0.45147
04:53:39|0.45147
04:53:40|0.45146
04:53:41|0.45147
04:53:42|0.45161
04:53:44|0.45161
04:53:45|0.45165
04:53:46|0.45165
04:53:47|0.4515
04:53:48|0.45112
04:53:48|0.45112
04:53:50|0.45112
04:53:51|0.45112
04:53:52|0.45099
04:53:53|0.45108
04:53:54|0.45022
04:53:55|0.45077
04:53:56|0.45077
04:53:57|0.45041
04:53:58|0.45074
04:53:59|0.45044
04:54:00|0.45044
04:54:01|0.45044
04:54:02|0.45049
04:54:02|0.45049
04:54:04|0.45063
04:54:05|0.45087
04:54:06|0.45087
04:54:07|0.45087
04:54:09|0.45098
04:54:09|0.45105
04:54:10|0.45105
04:54:11|0.45105
04:54:12|0.45105
04:54:13|0.45107
04:54:15|0.45107
04:54:15|0.45107
04:54:16|0.45107
04:54:17|0.45107
04:54:18|0.45117
04:54:19|0.45117
04:54:20|0.45117
04:54:21|0.45075
04:54:22|0.45075
04:54:23|0.45075
04:54:24|0.45075
04:54:25|0.45075
04:54:26|0.4506
04:54:27|0.4506
04:54:28|0.45049
04:54:29|0.45049
04:54:30|0.45049
04:54:32|0.45049
04:54:32|0.45049
04:54:33|0.45049
04:54:34|0.45049
04:54:35|0.45049
04:54:37|0.45049
04:54:37|0.45049
04:54:38|0.45049
04:54:40|0.45049
04:54:41|0.45049
04:54:42|0.45049
04:54:43|0.45049
04:54:44|0.4502
04:54:45|0.4502
04:54:46|0.4501
04:54:47|0.4501
04:54:48|0.4501
04:54:49|0.4501
04:54:50|0.4499
04:54:51|0.44989
04:54:52|0.4499
04:54:53|0.4499
04:54:55|0.45006
04:54:55|0.45006
04:54:56|0.44989
04:54:57|0.4498
04:54:58|0.4498
04:55:00|0.45001
04:55:00|0.45001
04:55:01|0.4498
04:55:02|0.4498
04:55:04|0.45006
04:55:05|0.44949
04:55:06|0.44955
04:55:06|0.44963
04:55:08|0.44965
04:55:09|0.4498
04:55:10|0.4498
04:55:11|0.4498
04:55:11|0.44965
04:55:13|0.44962
04:55:13|0.44998
04:55:15|0.44996
04:55:15|0.44996
04:55:16|0.44998
04:55:18|0.44998
04:55:19|0.44998
04:55:20|0.44998
04:55:21|0.44998
04:55:21|0.45033
04:55:23|0.45028
04:55:24|0.4501
04:55:25|0.45008
04:55:26|0.45008
04:55:27|0.4503
04:55:28|0.4503
04:55:29|0.4503
04:55:30|0.45019
04:55:31|0.45042
04:55:32|0.45042
04:55:33|0.45042
04:55:34|0.45042
04:55:36|0.45026
04:55:36|0.45031
04:55:37|0.45031
04:55:38|0.45031
04:55:39|0.45032
04:55:41|0.45042
04:55:42|0.45042
04:55:43|0.45049
04:55:44|0.45079
04:55:45|0.45079
04:55:46|0.45079
04:55:47|0.44983
04:55:47|0.4498
04:55:49|0.44993
04:55:50|0.44981
04:55:51|0.45035
04:55:52|0.45036
04:55:54|0.45019
04:55:54|0.45019
04:55:55|0.45019
04:55:56|0.45013
04:55:58|0.45088
04:55:58|0.45088
04:55:59|0.45088
04:56:00|0.45088
04:56:01|0.45088
04:56:03|0.45088
04:56:03|0.45088
04:56:04|0.45088
04:56:06|0.45088
04:56:06|0.45088
04:56:07|0.45088
04:56:09|0.45088
04:56:09|0.45039
04:56:10|0.45039
04:56:12|0.45039
04:56:12|0.45039
04:56:14|0.45039
04:56:14|0.45027
04:56:15|0.45048
04:56:16|0.45048
04:56:18|0.45048
04:56:19|0.45048
04:56:19|0.45048
04:56:20|0.45048
04:56:22|0.45048
04:56:22|0.45048
04:56:24|0.45048
04:56:25|0.45048
04:56:25|0.45048
04:56:26|0.45048
04:56:27|0.45048
04:56:28|0.45048
04:56:30|0.45051
04:56:31|0.45013
04:56:31|0.45013
04:56:32|0.45047
04:56:33|0.45047
04:56:34|0.45047
04:56:35|0.45046
04:56:36|0.45046
04:56:38|0.45046
04:56:39|0.45046
04:56:40|0.45046
04:56:41|0.45046
04:56:42|0.45047
04:56:43|0.45047
04:56:44|0.45047
04:56:45|0.45038
04:56:46|0.45046
04:56:48|0.45046
04:56:48|0.45088
04:56:49|0.45088
04:56:50|0.45088
04:56:51|0.45174
04:56:52|0.45146
04:56:53|0.45146
04:56:54|0.45146
04:56:56|0.45119
04:56:57|0.45119
04:56:57|0.45119
04:56:59|0.45119
04:57:00|0.45119
04:57:01|0.45119
04:57:02|0.45139
04:57:03|0.45051
04:57:04|0.45051
04:57:05|0.45051
04:57:06|0.45013
04:57:07|0.45013
04:57:08|0.45013
04:57:08|0.45013
04:57:10|0.45043
04:57:10|0.45026
04:57:12|0.45045
04:57:13|0.45026
04:57:14|0.45043
04:57:15|0.45013
04:57:16|0.45013
04:57:17|0.45013
04:57:18|0.45089
04:57:19|0.45089
04:57:20|0.45089
04:57:21|0.45013
04:57:22|0.45
04:57:23|0.45036
04:57:24|0.45036
04:57:25|0.45036
04:57:26|0.45036
04:57:27|0.45049
04:57:28|0.45049
04:57:29|0.44972
04:57:30|0.44972
04:57:31|0.44972
04:57:32|0.44992
04:57:33|0.44997
04:57:34|0.44996
04:57:35|0.44992
04:57:36|0.44992
04:57:37|0.45024
04:57:38|0.45022
04:57:39|0.44992
04:57:40|0.44992
04:57:41|0.44992
04:57:42|0.44983
04:57:44|0.44983
04:57:44|0.44983
04:57:45|0.44983
04:57:46|0.44992
04:57:47|0.44992
04:57:48|0.44992
04:57:49|0.44992
04:57:50|0.44999
04:57:51|0.44981
04:57:52|0.44981
04:57:53|0.44981
04:57:55|0.44981
04:57:55|0.44981
04:57:56|0.44981
04:57:57|0.44981
04:57:58|0.44981
04:57:59|0.45008
04:58:00|0.45008
04:58:02|0.45028
04:58:03|0.45028
04:58:04|0.45028
04:58:04|0.45028
04:58:06|0.45027
04:58:06|0.45008
04:58:07|0.45008
04:58:09|0.45008
04:58:09|0.45027
04:58:10|0.45027
04:58:12|0.45027
04:58:12|0.45027
04:58:14|0.45027
04:58:15|0.45027
04:58:16|0.45027
04:58:17|0.45027
04:58:17|0.45027
04:58:18|0.44976
04:58:19|0.45033
04:58:21|0.45033
04:58:21|0.45035
04:58:22|0.45035
04:58:24|0.45035
04:58:25|0.45035
04:58:26|0.45035
04:58:27|0.45035
04:58:28|0.45035
04:58:29|0.45033
04:58:30|0.45
04:58:31|0.45012
04:58:31|0.45012
04:58:33|0.4503
04:58:33|0.4505
04:58:34|0.45046
04:58:35|0.45046
04:58:37|0.45046
04:58:38|0.45049
04:58:39|0.45028
04:58:39|0.45028
04:58:41|0.45028
04:58:42|0.45028
04:58:42|0.45028
04:58:44|0.45049
04:58:46|0.45049
04:58:47|0.45049
04:58:48|0.45049
04:58:50|0.45046
04:58:50|0.45046
04:58:51|0.45049
04:58:52|0.45049
04:58:53|0.45049
04:58:54|0.45049
04:58:56|0.45046
04:58:56|0.45048
04:58:57|0.45049
04:58:58|0.45049
04:59:00|0.45052
04:59:01|0.45058
04:59:02|0.45048
04:59:03|0.45048
04:59:04|0.45048
04:59:05|0.45048
04:59:06|0.45048
04:59:07|0.45048
04:59:08|0.45048
04:59:09|0.45046
04:59:09|0.4505
04:59:11|0.4505
04:59:12|0.4505
04:59:13|0.45058
04:59:14|0.45049
04:59:15|0.45049
04:59:16|0.45049
04:59:17|0.45049
04:59:18|0.45049
04:59:19|0.45049
04:59:19|0.45046
04:59:21|0.45031
04:59:21|0.45046
04:59:23|0.45046
04:59:24|0.45046
04:59:24|0.45046
04:59:26|0.45046
04:59:27|0.45046
04:59:28|0.45046
04:59:29|0.45046
04:59:30|0.45031
04:59:31|0.45031
04:59:31|0.45031
04:59:33|0.45046
04:59:33|0.45046
04:59:34|0.45046
04:59:36|0.45032
04:59:37|0.45032
04:59:38|0.45032
04:59:38|0.45046
04:59:40|0.45046
04:59:41|0.45046
04:59:42|0.45046
04:59:43|0.45046
04:59:44|0.45046
04:59:45|0.4504
04:59:46|0.4504
04:59:47|0.4504
04:59:48|0.4504
04:59:50|0.45028
04:59:51|0.45032
04:59:51|0.45032
04:59:53|0.45032
04:59:53|0.45046
04:59:54|0.45032
04:59:56|0.45032
04:59:56|0.45032
04:59:57|0.45027
04:59:59|0.45027
04:59:59|0.45027
05:00:00|0.45027
05:00:01|0.45078
05:00:03|0.45157
05:00:04|0.45157
05:00:05|0.45139
05:00:06|0.45139
05:00:07|0.45127
05:00:08|0.45127
05:00:09|0.45127
05:00:10|0.45155
05:00:11|0.4513
05:00:12|0.4513
05:00:13|0.45117
05:00:14|0.45112
05:00:15|0.45112
05:00:16|0.45112
05:00:17|0.45112
05:00:18|0.45091
05:00:19|0.45113
05:00:20|0.45113
05:00:21|0.4509
05:00:22|0.45069
05:00:23|0.45069
05:00:24|0.45069
05:00:25|0.45069
05:00:26|0.4509
05:00:27|0.4509
05:00:28|0.45087
05:00:29|0.4507
05:00:30|0.45069
05:00:31|0.45069
05:00:32|0.45069
05:00:33|0.45046
05:00:34|0.45046
05:00:35|0.45058
05:00:36|0.45057
05:00:37|0.45057
05:00:38|0.45057
05:00:39|0.45057
05:00:40|0.45057
05:00:41|0.45057
05:00:42|0.45058
05:00:43|0.45058
05:00:44|0.45065
05:00:45|0.45057
05:00:46|0.45028
05:00:47|0.45001
05:00:48|0.45018
05:00:49|0.45
05:00:50|0.45
05:00:51|0.44997
05:00:52|0.44997
05:00:53|0.44997
05:00:54|0.45022
05:00:55|0.45009
05:00:56|0.44999
05:00:57|0.44999
05:00:58|0.4501
05:00:59|0.4501
05:01:00|0.4501
05:01:01|0.4501
05:01:02|0.45036
05:01:03|0.45036
05:01:04|0.4504
05:01:05|0.45046
05:01:06|0.45103
05:01:07|0.45092
05:01:09|0.45106
05:01:10|0.452
05:01:10|0.452
05:01:12|0.45167
05:01:13|0.45167
05:01:14|0.45167
05:01:14|0.45164
05:01:16|0.45162
05:01:17|0.45183
05:01:17|0.45183
05:01:18|0.45183
05:01:20|0.45163
05:01:20|0.45157
05:01:21|0.45114
05:01:23|0.45114
05:01:23|0.45114
05:01:24|0.4513
05:01:26|0.45127
05:01:27|0.45127
05:01:27|0.45114
05:01:29|0.45114
05:01:29|0.45114
05:01:30|0.45114
05:01:31|0.45114
05:01:32|0.45114
05:01:33|0.45123
05:01:34|0.45123
05:01:35|0.45123
05:01:37|0.45123
05:01:37|0.45123
05:01:38|0.4512
05:01:40|0.451
05:01:40|0.451
05:01:41|0.451
05:01:42|0.451
05:01:43|0.45093
05:01:44|0.45093
05:01:45|0.45093
05:01:47|0.45093
05:01:49|0.45088
05:01:50|0.45088
05:01:51|0.45081
05:01:52|0.4508
05:01:53|0.4508
05:01:54|0.4508
05:01:54|0.45079
05:01:55|0.45079
05:01:56|0.45079
05:01:58|0.45079
05:01:59|0.45079
05:02:00|0.45079
05:02:01|0.45037
05:02:02|0.45043
05:02:03|0.45045
05:02:04|0.45043
05:02:05|0.45046
05:02:06|0.45046
05:02:07|0.45046
05:02:09|0.45033
05:02:09|0.45048
05:02:10|0.45083
05:02:11|0.45049
05:02:12|0.45061
05:02:13|0.45086
05:02:14|0.45093
05:02:15|0.45093
05:02:16|0.45093
05:02:17|0.45098
05:02:18|0.45098
05:02:19|0.45098
05:02:21|0.45103
05:02:22|0.45098
05:02:22|0.45098
05:02:24|0.45112
05:02:25|0.45127
05:02:25|0.45124
05:02:27|0.45093
05:02:27|0.45128
05:02:29|0.45122
05:02:29|0.45119
05:02:31|0.45119
05:02:32|0.45147
05:02:33|0.45169
05:02:34|0.45147
05:02:35|0.45129
05:02:36|0.45129
05:02:37|0.45129
05:02:38|0.45148
05:02:39|0.45125
05:02:40|0.45125
05:02:41|0.45126
05:02:42|0.45126
05:02:43|0.45126
05:02:44|0.45126
05:02:45|0.45126
05:02:46|0.45148
05:02:47|0.45148
05:02:49|0.45148
05:02:49|0.45148
05:02:51|0.45148
05:02:52|0.45164
05:02:53|0.45164
05:02:54|0.45164
05:02:55|0.45182
05:02:56|0.45182
05:02:57|0.45182
05:02:58|0.45182
05:02:59|0.45164
05:03:00|0.45177
05:03:01|0.45177
05:03:02|0.45177
05:03:03|0.45177
05:03:04|0.45177
05:03:05|0.45177
05:03:06|0.45177
05:03:07|0.45177
05:03:08|0.45177
05:03:09|0.45164
05:03:10|0.45164
05:03:11|0.45164
05:03:12|0.45164
05:03:13|0.45164
05:03:14|0.45164
05:03:15|0.45164
05:03:16|0.45164
05:03:17|0.45165
05:03:18|0.45177
05:03:19|0.45177
05:03:20|0.45177
05:03:21|0.45177
05:03:22|0.45177
05:03:23|0.45177
05:03:24|0.45177
05:03:25|0.45177
05:03:26|0.45177
05:03:27|0.45177
05:03:28|0.45177
05:03:29|0.45177
05:03:30|0.45177
05:03:31|0.45177
05:03:32|0.45177
05:03:33|0.45177
05:03:34|0.45177
05:03:35|0.45164
05:03:36|0.45164
05:03:37|0.45164
05:03:38|0.45164
05:03:39|0.45164
05:03:40|0.45164
05:03:41|0.45164
05:03:42|0.45164
05:03:43|0.45164
05:03:44|0.45164
05:03:45|0.45164
05:03:46|0.45164
05:03:47|0.45164
05:03:48|0.45164
05:03:49|0.45164
05:03:51|0.45164
05:03:52|0.45164
05:03:53|0.45176
05:03:54|0.45176
05:03:55|0.45176
05:03:57|0.45176
05:03:58|0.45175
05:03:59|0.45177
05:04:00|0.45177
05:04:01|0.45176
05:04:02|0.45176
05:04:03|0.45175
05:04:03|0.45175
05:04:05|0.45179
05:04:06|0.4518
05:04:07|0.4518
05:04:08|0.4518
05:04:09|0.45177
05:04:10|0.45177
05:04:11|0.45177
05:04:12|0.45177
05:04:13|0.45177
05:04:13|0.45177
05:04:15|0.45177
05:04:16|0.45177
05:04:17|0.45178
05:04:18|0.45178
05:04:19|0.45185
05:04:20|0.45185
05:04:21|0.452
05:04:22|0.45191
05:04:23|0.452
05:04:23|0.452
05:04:25|0.452
05:04:25|0.452
05:04:27|0.45195
05:04:28|0.452
05:04:29|0.45191
05:04:29|0.45191
05:04:31|0.452
05:04:32|0.452
05:04:33|0.45201
05:04:34|0.45201
05:04:35|0.45234
05:04:36|0.45234
05:04:36|0.45234
05:04:38|0.45234
05:04:39|0.45234
05:04:40|0.45234
05:04:41|0.45234
05:04:42|0.45234
05:04:43|0.45234
05:04:43|0.45234
05:04:45|0.45233
05:04:45|0.45233
05:04:47|0.45233
05:04:48|0.45233
05:04:49|0.45233
05:04:51|0.45239
05:04:52|0.45239
05:04:53|0.45239
05:04:54|0.45232
05:04:54|0.45232
05:04:56|0.45223
05:04:56|0.45223
05:04:58|0.45223
05:04:58|0.45223
05:05:00|0.45213
05:05:01|0.45213
05:05:02|0.45213
05:05:03|0.45233
05:05:04|0.45223
05:05:05|0.45223
05:05:06|0.45223
05:05:07|0.45277
05:05:08|0.45236
05:05:09|0.45256
05:05:10|0.45225
05:05:11|0.45243
05:05:12|0.45243
05:05:13|0.45243
05:05:14|0.45256
05:05:15|0.45256
05:05:16|0.45256
05:05:17|0.45294
05:05:18|0.45274
05:05:19|0.45274
05:05:20|0.45274
05:05:21|0.45287
05:05:23|0.45287
05:05:23|0.45287
05:05:24|0.45262
05:05:25|0.45262
05:05:26|0.45259
05:05:27|0.45273
05:05:28|0.45274
05:05:29|0.45285
05:05:30|0.45284
05:05:31|0.45284
05:05:32|0.45284
05:05:33|0.45284
05:05:34|0.45284
05:05:35|0.45277
05:05:36|0.45277
05:05:37|0.45246
05:05:39|0.45246
05:05:39|0.45246
05:05:40|0.45246
05:05:41|0.45246
05:05:42|0.45263
05:05:43|0.45241
05:05:44|0.45241
05:05:45|0.45241
05:05:46|0.45241
05:05:47|0.45241
05:05:48|0.45241
05:05:49|0.45241
05:05:50|0.45245
05:05:52|0.45263
05:05:53|0.45263
05:05:54|0.45263
05:05:55|0.45263
05:05:56|0.45263
05:05:57|0.45263
05:05:59|0.45263
05:05:59|0.45263
05:06:00|0.45263
05:06:01|0.45263
05:06:03|0.45262
05:06:04|0.45262
05:06:05|0.45262
05:06:06|0.45261
05:06:06|0.45261
05:06:08|0.45261
05:06:09|0.45261
05:06:09|0.45261
05:06:10|0.45263
05:06:11|0.45263
05:06:13|0.45263
05:06:14|0.45263
05:06:14|0.45263
05:06:16|0.45263
05:06:16|0.45184
05:06:18|0.45252
05:06:19|0.45252
05:06:20|0.4525
05:06:21|0.45168
05:06:22|0.45164
05:06:22|0.45193
05:06:24|0.45193
05:06:24|0.45192
05:06:26|0.45192
05:06:27|0.45154
05:06:28|0.45154
05:06:29|0.45172
05:06:30|0.45172
05:06:31|0.45172
05:06:32|0.45223
05:06:33|0.45223
05:06:34|0.4523
05:06:35|0.45231
05:06:36|0.4521
05:06:37|0.4521
05:06:38|0.4523
05:06:39|0.4523
05:06:40|0.45258
05:06:41|0.45258
05:06:42|0.45194
05:06:43|0.45159
05:06:44|0.45159
05:06:45|0.45158
05:06:46|0.4515
05:06:47|0.45113
05:06:48|0.45068
05:06:49|0.45104
05:06:50|0.45058
05:06:52|0.45058
05:06:52|0.45058
05:06:53|0.45083
05:06:54|0.4511
05:06:55|0.4507
05:06:56|0.4507
05:06:57|0.4507
05:06:58|0.4507
05:06:59|0.45046
05:07:00|0.45046
05:07:01|0.45049
05:07:02|0.4507
05:07:03|0.4507
05:07:05|0.4507
05:07:05|0.4507
05:07:06|0.45058
05:07:07|0.45058
05:07:08|0.45058
05:07:10|0.45058
05:07:10|0.45058
05:07:11|0.45078
05:07:12|0.45078
05:07:13|0.45078
05:07:14|0.45078
05:07:15|0.45077
05:07:16|0.45077
05:07:17|0.45077
05:07:18|0.45074
05:07:19|0.45077
05:07:20|0.45077
05:07:21|0.45077
05:07:22|0.45043
05:07:23|0.45052
05:07:24|0.45046
05:07:26|0.45046
05:07:26|0.45043
05:07:27|0.45043
05:07:29|0.45045
05:07:30|0.45045
05:07:30|0.45045
05:07:31|0.45019
05:07:32|0.45019
05:07:33|0.45007
05:07:34|0.45007
05:07:36|0.45
05:07:37|0.45
05:07:37|0.45019
05:07:38|0.45
05:07:39|0.45
05:07:40|0.45
05:07:41|0.45
05:07:42|0.44975
05:07:43|0.44975
05:07:44|0.44975
05:07:45|0.44987
05:07:46|0.44972
05:07:48|0.44962
05:07:48|0.44962
05:07:49|0.44962
05:07:50|0.4496
05:07:52|0.44974
05:07:54|0.4496
05:07:55|0.44956
05:07:56|0.4496
05:07:57|0.44946
05:07:58|0.44946
05:07:58|0.44936
05:08:00|0.44938
05:08:01|0.44938
05:08:02|0.44905
05:08:03|0.4492
05:08:05|0.4492
05:08:06|0.44902
05:08:07|0.44901
05:08:08|0.44901
05:08:09|0.44901
05:08:10|0.44902
05:08:11|0.44902
05:08:12|0.44901
05:08:13|0.44901
05:08:13|0.44901
05:08:15|0.44901
05:08:16|0.44901
05:08:17|0.44903
05:08:18|0.44903
05:08:19|0.4489
05:08:20|0.44889
05:08:21|0.4487
05:08:22|0.44876
05:08:23|0.44877
05:08:24|0.44836
05:08:25|0.44838
05:08:26|0.44833
05:08:27|0.4475
05:08:28|0.44708
05:08:29|0.44617
05:08:30|0.44608
05:08:31|0.44568
05:08:32|0.44555
05:08:33|0.44585
05:08:34|0.44556
05:08:35|0.44583
05:08:36|0.44608
05:08:37|0.44561
05:08:38|0.44561
05:08:39|0.44565
05:08:40|0.446
05:08:41|0.446
05:08:42|0.4458
05:08:43|0.44585
05:08:44|0.446
05:08:45|0.44596
05:08:46|0.446
05:08:47|0.446
05:08:48|0.44617
05:08:49|0.44632
05:08:50|0.44647
05:08:51|0.44647
05:08:52|0.44668
05:08:53|0.44668
05:08:55|0.4465
05:08:56|0.44648
05:08:57|0.44648
05:08:58|0.44649
05:08:59|0.44649
05:09:00|0.44621
05:09:00|0.44653
05:09:02|0.44671
05:09:03|0.44649
05:09:04|0.44649
05:09:05|0.44649
05:09:06|0.44649
05:09:07|0.44728
05:09:08|0.44733
05:09:09|0.44749
05:09:10|0.44749
05:09:11|0.4474
05:09:12|0.44763
05:09:13|0.44772
05:09:14|0.44795
05:09:16|0.44792
05:09:16|0.44795
05:09:17|0.44806
05:09:18|0.44778
05:09:19|0.44785
05:09:21|0.44785
05:09:21|0.44762
05:09:22|0.44775
05:09:23|0.44753
05:09:24|0.44753
05:09:26|0.44728
05:09:26|0.44728
05:09:27|0.44728
05:09:28|0.44716
05:09:30|0.44728
05:09:31|0.44745
05:09:31|0.44763
05:09:33|0.44732
05:09:34|0.44743
05:09:35|0.44718
05:09:36|0.44718
05:09:37|0.44718
05:09:38|0.44743
05:09:39|0.44743
05:09:40|0.44743
05:09:41|0.44743
05:09:42|0.44743
05:09:43|0.44743
05:09:44|0.44744
05:09:45|0.44744
05:09:46|0.44741
05:09:47|0.4475
05:09:48|0.44745
05:09:49|0.44745
05:09:50|0.44745
05:09:51|0.44743
05:09:52|0.44745
05:09:53|0.44745
05:09:55|0.44745
05:09:55|0.44745
05:09:56|0.44726
05:09:57|0.44726
05:09:58|0.44723
05:09:59|0.44723
05:10:00|0.44745
05:10:01|0.44749
05:10:02|0.44749
05:10:04|0.44771
05:10:04|0.44771
05:10:05|0.44748
05:10:06|0.44748
05:10:07|0.44748
05:10:09|0.44749
05:10:09|0.44749
05:10:10|0.44748
05:10:11|0.44765
05:10:12|0.44765
05:10:14|0.44765
05:10:15|0.44765
05:10:15|0.44749
05:10:17|0.44748
05:10:17|0.44768
05:10:18|0.44764
05:10:19|0.44758
05:10:21|0.44749
05:10:22|0.44749
05:10:22|0.44726
05:10:23|0.44716
05:10:25|0.447
05:10:26|0.44713
05:10:26|0.44713
05:10:28|0.44705
05:10:28|0.44702
05:10:29|0.44725
05:10:31|0.44725
05:10:31|0.44713
05:10:33|0.44691
05:10:33|0.446
05:10:35|0.44546
05:10:36|0.44514
05:10:37|0.445
05:10:38|0.44452
05:10:39|0.44444
05:10:40|0.44447
05:10:41|0.4442
05:10:42|0.44437
05:10:43|0.44401
05:10:44|0.44398
05:10:45|0.4442
05:10:46|0.44463
05:10:47|0.445
05:10:48|0.44493
05:10:49|0.44413
05:10:50|0.44428
05:10:51|0.44456
05:10:52|0.44498
05:10:53|0.44498
05:10:54|0.44498
05:10:55|0.44546
05:10:57|0.44546
05:10:58|0.44533
05:11:00|0.44545
05:11:00|0.44529
05:11:02|0.44518
05:11:03|0.44517
05:11:04|0.44517
05:11:05|0.44517
05:11:06|0.44527
05:11:06|0.44527
05:11:08|0.445
05:11:09|0.44529
05:11:10|0.44527
05:11:11|0.44527
05:11:12|0.44527
05:11:13|0.44527
05:11:14|0.44494
05:11:16|0.44494
05:11:16|0.44517
05:11:17|0.44516
05:11:18|0.44516
05:11:19|0.44516
05:11:20|0.44516
05:11:21|0.44518
05:11:22|0.44565
05:11:23|0.44516
05:11:24|0.44551
05:11:25|0.44577
05:11:27|0.4457
05:11:28|0.44572
05:11:29|0.44572
05:11:30|0.44583
05:11:31|0.44583
05:11:32|0.44599
05:11:33|0.44599
05:11:34|0.44598
05:11:34|0.44598
05:11:36|0.44597
05:11:36|0.44575
05:11:37|0.44575
05:11:39|0.44575
05:11:39|0.44575
05:11:41|0.44575
05:11:42|0.44592
05:11:43|0.44576
05:11:44|0.446
05:11:45|0.44598
05:11:46|0.44598
05:11:46|0.446
05:11:48|0.446
05:11:49|0.44601
05:11:50|0.44604
05:11:51|0.44604
05:11:52|0.4456
05:11:53|0.44542
05:11:54|0.44512
05:11:55|0.44512
05:11:56|0.445
05:11:58|0.445
05:11:59|0.44418
05:12:00|0.4445
05:12:01|0.44458
05:12:02|0.44455
05:12:03|0.44449
05:12:04|0.4447
05:12:05|0.44436
05:12:06|0.44473
05:12:07|0.44474
05:12:08|0.44457
05:12:09|0.44466
05:12:11|0.44505
05:12:11|0.44463
05:12:12|0.44472
05:12:13|0.44493
05:12:14|0.44496
05:12:15|0.44472
05:12:16|0.44506
05:12:17|0.44508
05:12:18|0.44508
05:12:19|0.44508
05:12:20|0.4452
05:12:21|0.4451
05:12:22|0.4451
05:12:23|0.4451
05:12:24|0.44515
05:12:25|0.44541
05:12:26|0.44541
05:12:27|0.44542
05:12:28|0.44509
05:12:29|0.44534
05:12:30|0.44534
05:12:31|0.44547
05:12:32|0.44547
05:12:34|0.44547
05:12:34|0.44548
05:12:35|0.44548
05:12:36|0.44548
05:12:37|0.44547
05:12:38|0.4453
05:12:39|0.44539
05:12:40|0.44543
05:12:41|0.44543
05:12:42|0.44543
05:12:43|0.44543
05:12:44|0.44539
05:12:45|0.44547
05:12:46|0.44517
05:12:47|0.44517
05:12:48|0.44517
05:12:49|0.44517
05:12:50|0.44548
05:12:51|0.44523
05:12:52|0.44523
05:12:53|0.44523
05:12:55|0.44524
05:12:55|0.44524
05:12:57|0.44526
05:12:58|0.44543
05:13:00|0.44542
05:13:00|0.44542
05:13:01|0.44542
05:13:02|0.44542
05:13:03|0.44542
05:13:05|0.44542
05:13:06|0.44542
05:13:07|0.44542
05:13:08|0.44548
05:13:09|0.44542
05:13:10|0.44542
05:13:11|0.44548
05:13:12|0.44548
05:13:13|0.44577
05:13:14|0.44575
05:13:15|0.44554
05:13:17|0.44554
05:13:17|0.44554
05:13:18|0.4464
05:13:19|0.44633
05:13:20|0.44639
05:13:21|0.44639
05:13:22|0.44618
05:13:23|0.44618
05:13:24|0.44633
05:13:25|0.44633
05:13:26|0.44652
05:13:27|0.44652
05:13:28|0.44658
05:13:30|0.44658
05:13:30|0.44658
05:13:32|0.44658
05:13:32|0.447
05:13:33|0.4468
05:13:35|0.4468
05:13:35|0.4468
05:13:37|0.4468
05:13:38|0.4468
05:13:38|0.44652
05:13:39|0.44652
05:13:41|0.44652
05:13:41|0.44658
05:13:43|0.44658
05:13:43|0.44658
05:13:44|0.44658
05:13:46|0.44658
05:13:47|0.44639
05:13:47|0.44639
05:13:48|0.44639
05:13:50|0.44639
05:13:50|0.44679
05:13:51|0.44584
05:13:52|0.44584
05:13:53|0.44614
05:13:54|0.44583
05:13:55|0.44613
05:13:56|0.44614
05:13:58|0.44571
05:13:59|0.44571
05:14:00|0.4457
05:14:02|0.44585
05:14:03|0.44581
05:14:03|0.44584
05:14:04|0.44589
05:14:06|0.44613
05:14:07|0.44613
05:14:08|0.4462
05:14:08|0.4462
05:14:10|0.44613
05:14:11|0.44613
05:14:12|0.44613
05:14:13|0.44613
05:14:14|0.44613
05:14:15|0.44613
05:14:16|0.44613
05:14:17|0.44613
05:14:18|0.44613
05:14:19|0.44613
05:14:20|0.44613
05:14:21|0.4462
05:14:22|0.44614
05:14:23|0.4462
05:14:24|0.4462
05:14:25|0.44653
05:14:26|0.44625
05:14:27|0.44627
05:14:28|0.44627
05:14:29|0.44652
05:14:30|0.44652
05:14:31|0.44658
05:14:32|0.44674
05:14:33|0.44608
05:14:34|0.4458
05:14:35|0.4457
05:14:36|0.44571
05:14:37|0.44574
05:14:39|0.4461
05:14:39|0.4461
05:14:40|0.44633
05:14:41|0.44633
05:14:42|0.44676
05:14:43|0.44677
05:14:44|0.44616
05:14:45|0.44666
05:14:46|0.44636
05:14:47|0.44635
05:14:48|0.44635
05:14:49|0.44635
05:14:50|0.44673
05:14:51|0.44673
05:14:52|0.44673
05:14:53|0.44673
05:14:54|0.44668
05:14:55|0.44668
05:14:56|0.44668
05:14:57|0.4464
05:14:58|0.4464
05:15:00|0.44638
05:15:01|0.4464
05:15:02|0.44668
05:15:03|0.44668
05:15:04|0.44673
05:15:05|0.447
05:15:06|0.447
05:15:08|0.4475
05:15:08|0.4475
05:15:09|0.44783
05:15:10|0.44783
05:15:11|0.44773
05:15:12|0.44772
05:15:13|0.44777
05:15:14|0.44772
05:15:15|0.44772
05:15:16|0.44772
05:15:17|0.44743
05:15:19|0.44772
05:15:19|0.44742
05:15:20|0.44767
05:15:21|0.44767
05:15:22|0.44767
05:15:24|0.44739
05:15:24|0.4474
05:15:25|0.44772
05:15:26|0.44726
05:15:27|0.44687
05:15:28|0.44687
05:15:29|0.44687
05:15:30|0.44631
05:15:31|0.44591
05:15:32|0.44591
05:15:33|0.44591
05:15:35|0.44594
05:15:35|0.44594
05:15:36|0.44556
05:15:38|0.44556
05:15:38|0.44555
05:15:40|0.44581
05:15:40|0.44556
05:15:42|0.44559
05:15:42|0.44559
05:15:43|0.44557
05:15:44|0.44579
05:15:46|0.44559
05:15:46|0.44579
05:15:47|0.44579
05:15:48|0.44579
05:15:49|0.44563
05:15:50|0.44579
05:15:52|0.44579
05:15:53|0.44627
05:15:53|0.44627
05:15:54|0.44613
05:15:55|0.44613
05:15:56|0.4462
05:15:57|0.44589
05:15:58|0.44589
05:16:00|0.44632
05:16:01|0.44616
05:16:02|0.44616
05:16:03|0.44616
05:16:05|0.44616
05:16:05|0.44613
05:16:06|0.44632
05:16:08|0.44632
05:16:08|0.44631
05:16:09|0.44632
05:16:10|0.44632
05:16:11|0.44632
05:16:13|0.4463
05:16:13|0.44619
05:16:14|0.44619
05:16:15|0.44619
05:16:16|0.44616
05:16:17|0.44642
05:16:18|0.44642
05:16:19|0.44658
05:16:20|0.44658
05:16:21|0.44658
05:16:22|0.44658
05:16:23|0.44676
05:16:24|0.44676
05:16:25|0.44672
05:16:26|0.44672
05:16:27|0.44671
05:16:29|0.44671
05:16:29|0.44672
05:16:30|0.44686
05:16:31|0.44686
05:16:32|0.44686
05:16:33|0.44686
05:16:34|0.44686
05:16:35|0.44686
05:16:36|0.44685
05:16:37|0.44658
05:16:38|0.44685
05:16:39|0.44685
05:16:41|0.44685
05:16:41|0.44685
05:16:42|0.44696
05:16:43|0.44696
05:16:44|0.44685
05:16:45|0.44685
05:16:46|0.44685
05:16:47|0.44716
05:16:48|0.44694
05:16:49|0.44716
05:16:51|0.44716
05:16:52|0.44716
05:16:53|0.44725
05:16:54|0.44716
05:16:55|0.44716
05:16:56|0.44716
05:16:57|0.44716
05:16:58|0.44716
05:16:59|0.44716
05:17:00|0.44734
05:17:02|0.4471
05:17:02|0.4471
05:17:03|0.4471
05:17:04|0.4471
05:17:06|0.4471
05:17:07|0.4471
05:17:08|0.4471
05:17:09|0.4471
05:17:10|0.44658
05:17:11|0.44617
05:17:12|0.44617
05:17:13|0.44565
05:17:14|0.44565
05:17:15|0.44604
05:17:17|0.44591
05:17:17|0.44598
05:17:18|0.44596
05:17:19|0.44596
05:17:20|0.44596
05:17:21|0.446
05:17:22|0.44566
05:17:23|0.44566
05:17:24|0.44595
05:17:25|0.44595
05:17:26|0.44601
05:17:27|0.44595
05:17:28|0.44595
05:17:29|0.4457
05:17:30|0.4457
05:17:31|0.44601
05:17:32|0.4457
05:17:33|0.44565
05:17:34|0.44565
05:17:35|0.44566
05:17:36|0.44565
05:17:37|0.44566
05:17:38|0.44566
05:17:39|0.44566
05:17:40|0.44566
05:17:41|0.44566
05:17:42|0.446
05:17:43|0.446
05:17:44|0.446
05:17:45|0.446
05:17:46|0.446
05:17:47|0.44603
05:17:48|0.44603
05:17:49|0.446
05:17:50|0.446
05:17:51|0.446
05:17:52|0.446
05:17:53|0.44607
05:17:54|0.44616
05:17:55|0.44616
05:17:56|0.44616
05:17:58|0.44616
05:17:58|0.44616
05:17:59|0.44616
05:18:00|0.44616
05:18:02|0.44604
05:18:03|0.44604
05:18:04|0.44604
05:18:05|0.44604
05:18:06|0.44606
05:18:07|0.44606
05:18:09|0.44615
05:18:09|0.44615
05:18:10|0.44615
05:18:11|0.44615
05:18:12|0.44615
05:18:13|0.44615
05:18:14|0.44615
05:18:15|0.44615
05:18:16|0.44615
05:18:17|0.44615
05:18:18|0.44615
05:18:20|0.44615
05:18:20|0.44615
05:18:21|0.44601
05:18:22|0.44615
05:18:23|0.44615
05:18:24|0.44615
05:18:25|0.44615
05:18:27|0.446
05:18:27|0.446
05:18:29|0.44615
05:18:29|0.44615
05:18:30|0.44614
05:18:31|0.44614
05:18:32|0.44607
05:18:34|0.44614
05:18:34|0.44614
05:18:36|0.44614
05:18:36|0.44615
05:18:37|0.44615
05:18:38|0.44615
05:18:39|0.44615
05:18:41|0.44615
05:18:41|0.44609
05:18:42|0.44609
05:18:44|0.44609
05:18:44|0.44601
05:18:46|0.44606
05:18:47|0.44606
05:18:47|0.44614
05:18:49|0.44614
05:18:50|0.44606
05:18:51|0.44633
05:18:52|0.44609
05:18:53|0.44633
05:18:54|0.44633
05:18:55|0.44609
05:18:56|0.44609
05:18:57|0.44609
05:18:57|0.44609
05:18:58|0.44609
05:19:00|0.44609
05:19:01|0.44633
05:19:02|0.44633
05:19:03|0.44633
05:19:04|0.44601
05:19:06|0.44601
05:19:06|0.44609
05:19:08|0.44609
05:19:09|0.44609
05:19:10|0.44601
05:19:11|0.44601
05:19:12|0.44606
05:19:13|0.44608
05:19:14|0.44608
05:19:15|0.44601
05:19:16|0.44601
05:19:17|0.44601
05:19:18|0.44601
05:19:19|0.44601
05:19:20|0.44601
05:19:21|0.446
05:19:22|0.446
05:19:23|0.446
05:19:24|0.446
05:19:25|0.44568
05:19:26|0.44565
05:19:27|0.44565
05:19:28|0.44592
05:19:29|0.44592
05:19:30|0.44592
05:19:31|0.44592
05:19:32|0.44592
05:19:33|0.44592
05:19:34|0.44592
05:19:35|0.44592
05:19:36|0.44572
05:19:37|0.44572
05:19:38|0.44572
05:19:39|0.44572
05:19:40|0.44572
05:19:41|0.44571
05:19:42|0.44572
05:19:43|0.4457
05:19:44|0.4457
05:19:45|0.4457
05:19:46|0.44583
05:19:47|0.44569
05:19:48|0.4457
05:19:49|0.44565
05:19:50|0.44565
05:19:51|0.44583
05:19:52|0.44583
05:19:53|0.44565
05:19:54|0.44565
05:19:55|0.44565
05:19:56|0.44565
05:19:57|0.44566
05:19:58|0.44566
05:19:59|0.44566
05:20:00|0.44592
05:20:01|0.4457
05:20:02|0.4457
05:20:03|0.44592
05:20:04|0.44592
05:20:06|0.44604
05:20:06|0.44604
05:20:07|0.44604
05:20:09|0.44604
05:20:09|0.44604
05:20:11|0.44604
05:20:12|0.44604
05:20:13|0.44604
05:20:14|0.44604
05:20:14|0.44604
05:20:16|0.44592
05:20:17|0.44592
05:20:18|0.44592
05:20:18|0.44592
05:20:20|0.44592
05:20:21|0.44592
05:20:22|0.44592
05:20:22|0.44592
05:20:24|0.44592
05:20:24|0.44592
05:20:26|0.44592
05:20:27|0.446
05:20:28|0.446
05:20:29|0.44593
05:20:30|0.446
05:20:31|0.446
05:20:32|0.446
05:20:33|0.44603
05:20:34|0.44603
05:20:34|0.44565
05:20:36|0.44565
05:20:37|0.44565
05:20:38|0.44574
05:20:39|0.44573
05:20:40|0.44573
05:20:41|0.44573
05:20:41|0.44573
05:20:43|0.44573
05:20:44|0.44545
05:20:44|0.44545
05:20:46|0.44538
05:20:47|0.44538
05:20:48|0.44538
05:20:49|0.44538
05:20:49|0.44489
05:20:50|0.44499
05:20:51|0.44499
05:20:52|0.4445
05:20:54|0.44387
05:20:55|0.44401
05:20:56|0.44376
05:20:57|0.44403
05:20:58|0.44398
05:20:59|0.444
05:21:00|0.44403
05:21:01|0.44401
05:21:01|0.44387
05:21:03|0.4435
05:21:03|0.4437
05:21:05|0.44418
05:21:07|0.44385
05:21:07|0.44457
05:21:08|0.44465
05:21:09|0.44465
05:21:11|0.44435
05:21:12|0.44435
05:21:13|0.4443
05:21:13|0.4443
05:21:15|0.44426
05:21:16|0.44425
05:21:17|0.44425
05:21:17|0.44424
05:21:19|0.44424
05:21:20|0.44422
05:21:21|0.4442
05:21:22|0.44424
05:21:23|0.44424
05:21:24|0.44399
05:21:24|0.44424
05:21:26|0.44399
05:21:27|0.44398
05:21:28|0.44423
05:21:28|0.44423
05:21:30|0.44423
05:21:30|0.44388
05:21:32|0.44387
05:21:33|0.44387
05:21:34|0.44387
05:21:35|0.44387
05:21:36|0.44379
05:21:37|0.44378
05:21:38|0.44352
05:21:39|0.44352
05:21:40|0.4434
05:21:41|0.44325
05:21:42|0.44324
05:21:43|0.44303
05:21:44|0.44286
05:21:45|0.44283
05:21:46|0.44241
05:21:47|0.44276
05:21:48|0.44293
05:21:49|0.4413
05:21:50|0.44154
05:21:51|0.44181
05:21:52|0.4427
05:21:53|0.4427
05:21:54|0.44258
05:21:55|0.44272
05:21:56|0.44225
05:21:57|0.4417
05:21:58|0.44171
05:21:59|0.44186
05:22:00|0.44186
05:22:01|0.44189
05:22:02|0.44189
05:22:03|0.44199
05:22:04|0.44219
05:22:05|0.44189
05:22:06|0.442
05:22:08|0.442
05:22:09|0.44224
05:22:09|0.44223
05:22:10|0.44223
05:22:12|0.44218
05:22:13|0.44199
05:22:14|0.4422
05:22:15|0.44278
05:22:15|0.44322
05:22:17|0.44259
05:22:18|0.44259
05:22:18|0.44265
05:22:19|0.44265
05:22:21|0.44246
05:22:21|0.44278
05:22:23|0.44278
05:22:23|0.44278
05:22:24|0.44274
05:22:25|0.44278
05:22:26|0.44135
05:22:28|0.441
05:22:28|0.44129
05:22:29|0.441
05:22:31|0.441
05:22:31|0.44078
05:22:33|0.44058
05:22:33|0.44088
05:22:34|0.44063
05:22:35|0.44056
05:22:37|0.44032
05:22:37|0.44001
05:22:38|0.44
05:22:39|0.4401
05:22:41|0.44001
05:22:42|0.44
05:22:43|0.4399
05:22:43|0.4398
05:22:45|0.43912
05:22:46|0.43924
05:22:47|0.43901
05:22:48|0.439
05:22:48|0.43927
05:22:50|0.43956
05:22:51|0.4392
05:22:52|0.43923
05:22:53|0.43923
05:22:53|0.43929
05:22:55|0.43969
05:22:56|0.43978
05:22:57|0.44
05:22:58|0.43954
05:22:59|0.43967
05:22:59|0.43991
05:23:01|0.44002
05:23:01|0.44007
05:23:03|0.44033
05:23:03|0.44028
05:23:04|0.44056
05:23:06|0.44058
05:23:07|0.4404
05:23:09|0.44057
05:23:09|0.44056
05:23:10|0.44056
05:23:12|0.44057
05:23:13|0.44102
05:23:14|0.44079
05:23:14|0.4408
05:23:16|0.4408
05:23:17|0.4408
05:23:18|0.44108
05:23:19|0.4406
05:23:20|0.44101
05:23:21|0.441
05:23:22|0.441
05:23:23|0.44102
05:23:23|0.44101
05:23:24|0.44052
05:23:25|0.44071
05:23:27|0.44081
05:23:28|0.44054
05:23:29|0.44054
05:23:29|0.44048
05:23:31|0.44048
05:23:31|0.44048
05:23:33|0.44051
05:23:34|0.44038
05:23:34|0.44046
05:23:36|0.44046
05:23:37|0.44046
05:23:38|0.44046
05:23:39|0.44048
05:23:40|0.44029
05:23:41|0.44048
05:23:42|0.44048
05:23:42|0.44048
05:23:43|0.44046
05:23:45|0.44046
05:23:45|0.44033
05:23:47|0.44033
05:23:48|0.44058
05:23:48|0.44049
05:23:50|0.4405
05:23:51|0.4405
05:23:52|0.4405
05:23:53|0.4405
05:23:54|0.44077
05:23:55|0.44054
05:23:56|0.44052
05:23:57|0.44052
05:23:58|0.44079
05:23:58|0.44079
05:24:00|0.44032
05:24:01|0.44045
05:24:02|0.44042
05:24:03|0.44042
05:24:04|0.44074
05:24:05|0.44074
05:24:05|0.44074
05:24:07|0.44052
05:24:08|0.44052
05:24:10|0.44093
05:24:11|0.44088
05:24:12|0.44074
05:24:13|0.44074
05:24:14|0.44075
05:24:15|0.44099
05:24:16|0.44074
05:24:17|0.44096
05:24:18|0.44099
05:24:19|0.44074
05:24:20|0.44075
05:24:21|0.44075
05:24:22|0.44075
05:24:23|0.44074
05:24:24|0.44074
05:24:25|0.44074
05:24:26|0.44052
05:24:27|0.44052
05:24:28|0.44052
05:24:29|0.44067
05:24:30|0.44067
05:24:31|0.44075
05:24:32|0.44075
05:24:33|0.44075
05:24:34|0.44075
05:24:35|0.44075
05:24:36|0.44075
05:24:37|0.44018
05:24:38|0.43983
05:24:39|0.4397
05:24:40|0.44033
05:24:41|0.44049
05:24:42|0.44049
05:24:43|0.44049
05:24:44|0.44033
05:24:45|0.44048
05:24:46|0.44045
05:24:47|0.43993
05:24:48|0.44002
05:24:49|0.44002
05:24:50|0.44017
05:24:51|0.44017
05:24:52|0.44004
05:24:53|0.44004
05:24:54|0.44016
05:24:55|0.44
05:24:56|0.44
05:24:57|0.43998
05:24:58|0.43998
05:24:59|0.43988
05:25:00|0.44017
05:25:01|0.44017
05:25:02|0.44
05:25:03|0.44017
05:25:04|0.44017
05:25:05|0.44052
05:25:06|0.44033
05:25:07|0.44049
05:25:08|0.44073
05:25:09|0.44075
05:25:11|0.44075
05:25:12|0.44075
05:25:12|0.44075
05:25:14|0.44097
05:25:15|0.44097
05:25:16|0.44097
05:25:17|0.44075
05:25:17|0.44097
05:25:19|0.44098
05:25:19|0.44029
05:25:21|0.44074
05:25:22|0.44002
05:25:23|0.44033
05:25:24|0.44003
05:25:25|0.44026
05:25:25|0.44033
05:25:27|0.44052
05:25:28|0.44057
05:25:29|0.44058
05:25:29|0.44058
05:25:30|0.44058
05:25:31|0.44087
05:25:32|0.44075
05:25:34|0.44075
05:25:34|0.4405
05:25:36|0.44037
05:25:37|0.44036
05:25:37|0.44036
05:25:38|0.44038
05:25:39|0.44055
05:25:41|0.44055
05:25:41|0.44038
05:25:42|0.44038
05:25:43|0.44055
05:25:45|0.44055
05:25:46|0.44036
05:25:46|0.44003
05:25:47|0.44004
05:25:48|0.44004
05:25:50|0.44033
05:25:50|0.44033
05:25:52|0.44033
05:25:52|0.44007
05:25:53|0.44022
05:25:55|0.44004
05:25:55|0.44023
05:25:56|0.44003
05:25:57|0.4393
05:25:58|0.43983
05:25:59|0.43932
05:26:01|0.43948
05:26:01|0.43951
05:26:02|0.44013
05:26:03|0.4408
05:26:04|0.44035
05:26:05|0.43997
05:26:06|0.4401
05:26:07|0.4401
05:26:08|0.4395
05:26:10|0.43957
05:26:12|0.44005
05:26:13|0.43999
05:26:14|0.44012
05:26:15|0.44012
05:26:16|0.44012
05:26:17|0.44143
05:26:18|0.44069
05:26:18|0.44099
05:26:20|0.44072
05:26:21|0.44087
05:26:23|0.44025
05:26:23|0.44025
05:26:24|0.44042
05:26:25|0.44027
05:26:27|0.44039
05:26:28|0.44039
05:26:29|0.44088
05:26:29|0.44105
05:26:31|0.44105
05:26:31|0.4404
05:26:33|0.44023
05:26:34|0.43952
05:26:34|0.43952
05:26:35|0.43952
05:26:36|0.44026
05:26:38|0.44031
05:26:39|0.44045
05:26:39|0.44045
05:26:41|0.44045
05:26:41|0.44045
05:26:43|0.44045
05:26:43|0.44018
05:26:44|0.44018
05:26:46|0.44018
05:26:46|0.44018
05:26:48|0.44045
05:26:48|0.44045
05:26:49|0.4402
05:26:51|0.44045
05:26:52|0.44
05:26:52|0.44
05:26:54|0.44042
05:26:55|0.44042
05:26:55|0.44042
05:26:56|0.44042
05:26:57|0.44042
05:26:59|0.44044
05:26:59|0.44044
05:27:00|0.44044
05:27:02|0.44044
05:27:03|0.44022
05:27:04|0.44046
05:27:05|0.44058
05:27:06|0.44058
05:27:07|0.44108
05:27:08|0.44127
05:27:09|0.44129
05:27:10|0.44129
05:27:11|0.44129
05:27:12|0.44129
05:27:13|0.44051
05:27:14|0.44021
05:27:15|0.44
05:27:16|0.44
05:27:17|0.44021
05:27:18|0.44022
05:27:19|0.44022
05:27:20|0.44022
05:27:21|0.44158
05:27:22|0.44169
05:27:23|0.44183
05:27:25|0.44156
05:27:25|0.4415
05:27:26|0.44122
05:27:27|0.44122
05:27:28|0.44122
05:27:29|0.44122
05:27:30|0.44055
05:27:31|0.44064
05:27:32|0.44064
05:27:33|0.44069
05:27:34|0.4411
05:27:35|0.44105
05:27:36|0.44132
05:27:37|0.44185
05:27:38|0.44157
05:27:39|0.44132
05:27:41|0.44082
05:27:41|0.44092
05:27:42|0.44103
05:27:43|0.441
05:27:44|0.441
05:27:46|0.44108
05:27:46|0.44111
05:27:47|0.44111
05:27:48|0.44156
05:27:49|0.44156
05:27:51|0.44042
05:27:51|0.44037
05:27:52|0.44015
05:27:53|0.44015
05:27:54|0.4401
05:27:55|0.44011
05:27:57|0.44011
05:27:57|0.44039
05:27:58|0.44039
05:27:59|0.4404
05:28:01|0.44036
05:28:02|0.44014
05:28:02|0.44014
05:28:03|0.44036
05:28:04|0.44036
05:28:06|0.44036
05:28:07|0.44036
05:28:07|0.44036
05:28:08|0.44036
05:28:09|0.44036
05:28:10|0.44036
05:28:12|0.44032
05:28:13|0.44032
05:28:14|0.44033
05:28:16|0.44033
05:28:16|0.44033
05:28:17|0.44033
05:28:18|0.44033
05:28:19|0.44012
05:28:20|0.44032
05:28:21|0.44016
05:28:22|0.44016
05:28:23|0.44032
05:28:24|0.44032
05:28:25|0.44017
05:28:26|0.44017
05:28:28|0.44017
05:28:28|0.44017
05:28:29|0.44017
05:28:30|0.44017
05:28:32|0.44017
05:28:32|0.44033
05:28:33|0.44032
05:28:35|0.44019
05:28:36|0.44019
05:28:36|0.44019
05:28:38|0.44033
05:28:39|0.44017
05:28:40|0.44036
05:28:41|0.44018
05:28:42|0.44056
05:28:42|0.44019
05:28:44|0.44019
05:28:45|0.44018
05:28:46|0.44018
05:28:47|0.44055
05:28:48|0.44055
05:28:49|0.44061
05:28:50|0.44061
05:28:51|0.44061
05:28:52|0.44095
05:28:53|0.44095
05:28:54|0.44095
05:28:54|0.44073
05:28:56|0.44067
05:28:56|0.44067
05:28:58|0.44067
05:28:59|0.44067
05:29:00|0.44067
05:29:01|0.4406
05:29:02|0.4402
05:29:03|0.44016
05:29:04|0.44015
05:29:05|0.44015
05:29:05|0.44028
05:29:06|0.44028
05:29:08|0.44027
05:29:09|0.44027
05:29:10|0.44028
05:29:11|0.44031
05:29:12|0.4403
05:29:14|0.44015
05:29:14|0.44015
05:29:16|0.44015
05:29:17|0.44049
05:29:18|0.44024
05:29:19|0.44061
05:29:20|0.44049
05:29:21|0.44037
05:29:22|0.44037
05:29:23|0.44043
05:29:24|0.44043
05:29:25|0.44043
05:29:26|0.44043
05:29:28|0.44044
05:29:28|0.44044
05:29:30|0.44077
05:29:31|0.44077
05:29:31|0.4405
05:29:32|0.4405
05:29:33|0.4405
05:29:35|0.44082
05:29:36|0.44082
05:29:36|0.44083
05:29:37|0.44077
05:29:39|0.44077
05:29:40|0.44077
05:29:41|0.44077
05:29:42|0.44102
05:29:42|0.44102
05:29:43|0.44102
05:29:44|0.44108
05:29:46|0.44108
05:29:46|0.44108
05:29:48|0.44067
05:29:48|0.44018
05:29:50|0.44046
05:29:51|0.44046
05:29:51|0.44046
05:29:52|0.44046
05:29:53|0.44046
05:29:54|0.44046
05:29:56|0.44046
05:29:56|0.44046
05:29:57|0.44046
05:29:59|0.44046
05:29:59|0.44046
05:30:00|0.44046
05:30:01|0.44046
05:30:02|0.44046
05:30:03|0.44046
05:30:05|0.44046
05:30:05|0.44046
05:30:07|0.44051
05:30:08|0.44052
05:30:09|0.44046
05:30:10|0.44052
05:30:11|0.44055
05:30:12|0.44055
05:30:13|0.44053
05:30:14|0.44018
05:30:15|0.44018
05:30:16|0.44045
05:30:17|0.44018
05:30:18|0.44019
05:30:19|0.44046
05:30:21|0.44068
05:30:21|0.44068
05:30:23|0.44068
05:30:23|0.44068
05:30:24|0.44079
05:30:25|0.44079
05:30:26|0.44104
05:30:28|0.44104
05:30:28|0.44144
05:30:29|0.44144
05:30:30|0.44144
05:30:31|0.44118
05:30:32|0.44192
05:30:33|0.44192
05:30:34|0.44147
05:30:35|0.44147
05:30:36|0.44149
05:30:37|0.44149
05:30:38|0.44142
05:30:39|0.44142
05:30:41|0.44172
05:30:42|0.44172
05:30:43|0.44173
05:30:43|0.44173
05:30:45|0.44173
05:30:46|0.44183
05:30:46|0.44125
05:30:48|0.44173
05:30:49|0.44173
05:30:50|0.44173
05:30:51|0.44173
05:30:52|0.44173
05:30:53|0.44173
05:30:54|0.44183
05:30:55|0.44173
05:30:56|0.44173
05:30:57|0.44173
05:30:58|0.44173
05:30:59|0.44173
05:31:00|0.44142
05:31:01|0.44142
05:31:02|0.44142
05:31:03|0.44144
05:31:04|0.44145
05:31:05|0.44144
05:31:06|0.44142
05:31:07|0.44142
05:31:09|0.44199
05:31:09|0.44165
05:31:10|0.442
05:31:11|0.44198
05:31:12|0.44195
05:31:13|0.44174
05:31:15|0.4421
05:31:16|0.4421
05:31:17|0.44175
05:31:18|0.44208
05:31:19|0.44208
05:31:20|0.44208
05:31:21|0.44198
05:31:22|0.44233
05:31:23|0.44233
05:31:24|0.44233
05:31:25|0.44201
05:31:26|0.44232
05:31:27|0.44201
05:31:28|0.44208
05:31:29|0.44241
05:31:30|0.44235
05:31:31|0.442
05:31:32|0.442
05:31:33|0.442
05:31:35|0.44198
05:31:35|0.442
05:31:36|0.44208
05:31:37|0.44208
05:31:38|0.44208
05:31:39|0.44208
05:31:40|0.44208
05:31:41|0.44208
05:31:42|0.44208
05:31:43|0.44208
05:31:45|0.44204
05:31:45|0.44227
05:31:46|0.442
05:31:47|0.442
05:31:48|0.44226
05:31:49|0.442
05:31:50|0.442
05:31:51|0.442
05:31:52|0.44199
05:31:53|0.4415
05:31:54|0.44183
05:31:55|0.442
05:31:56|0.442
05:31:57|0.442
05:31:58|0.442
05:31:59|0.44229
05:32:01|0.44229
05:32:01|0.44229
05:32:02|0.44222
05:32:03|0.44194
05:32:04|0.4418
05:32:05|0.44174
05:32:06|0.44174
05:32:07|0.44174
05:32:08|0.442
05:32:09|0.442
05:32:10|0.442
05:32:11|0.442
05:32:12|0.442
05:32:13|0.44187
05:32:14|0.44187
05:32:16|0.44186
05:32:16|0.44186
05:32:18|0.44142
05:32:19|0.44171
05:32:21|0.44171
05:32:21|0.44171
05:32:23|0.44177
05:32:24|0.44177
05:32:25|0.44168
05:32:26|0.44169
05:32:27|0.4418
05:32:28|0.44182
05:32:29|0.44182
05:32:30|0.44183
05:32:31|0.44154
05:32:32|0.44154
05:32:33|0.44154
05:32:34|0.44154
05:32:34|0.44169
05:32:36|0.4415
05:32:37|0.44142
05:32:38|0.44174
05:32:39|0.44174
05:32:40|0.44142
05:32:41|0.44142
05:32:42|0.44143
05:32:43|0.44143
05:32:44|0.44143
05:32:45|0.44143
05:32:46|0.44143
05:32:47|0.44143
05:32:48|0.44147
05:32:49|0.44183
05:32:50|0.44183
05:32:51|0.44183
05:32:52|0.4415
05:32:53|0.44203
05:32:54|0.44203
05:32:55|0.44177
05:32:56|0.44154
05:32:57|0.4415
05:32:58|0.4415
05:32:59|0.4415
05:33:00|0.4415
05:33:01|0.44177
05:33:02|0.4416
05:33:04|0.44196
05:33:04|0.44192
05:33:05|0.44181
05:33:06|0.44181
05:33:07|0.44181
05:33:08|0.44143
05:33:09|0.44192
05:33:10|0.44192
05:33:11|0.44192
05:33:12|0.44192
05:33:13|0.44192
05:33:14|0.44192
05:33:15|0.44239
05:33:17|0.44242
05:33:18|0.44242
05:33:19|0.44242
05:33:20|0.44253
05:33:21|0.44281
05:33:22|0.44279
05:33:23|0.44279
05:33:24|0.44279
05:33:25|0.44279
05:33:26|0.4423
05:33:27|0.4423
05:33:28|0.44247
05:33:29|0.44247
05:33:30|0.44292
05:33:31|0.4429
05:33:32|0.44324
05:33:33|0.44355
05:33:34|0.44316
05:33:36|0.44405
05:33:37|0.44402
05:33:37|0.44306
05:33:38|0.44311
05:33:39|0.44313
05:33:40|0.44313
05:33:42|0.44342
05:33:42|0.44345
05:33:43|0.44372
05:33:44|0.44347
05:33:45|0.44347
05:33:47|0.44301
05:33:47|0.4432
05:33:48|0.4432
05:33:49|0.4432
05:33:50|0.44266
05:33:51|0.44347
05:33:52|0.44347
05:33:53|0.44289
05:33:54|0.44289
05:33:55|0.44289
05:33:56|0.44348
05:33:58|0.443
05:33:58|0.443
05:33:59|0.4429
05:34:00|0.4429
05:34:01|0.44299
05:34:02|0.44299
05:34:03|0.44299
05:34:04|0.44298
05:34:06|0.44299
05:34:06|0.44299
05:34:07|0.44299
05:34:08|0.44343
05:34:10|0.44321
05:34:10|0.44302
05:34:11|0.44299
05:34:12|0.44299
05:34:14|0.44299
05:34:14|0.44298
05:34:16|0.4429
05:34:16|0.4429
05:34:18|0.44259
05:34:19|0.44259
05:34:20|0.44259
05:34:22|0.44281
05:34:22|0.44281
05:34:23|0.44281
05:34:24|0.4428
05:34:25|0.44251
05:34:26|0.44281
05:34:27|0.44281
05:34:28|0.44279
05:34:29|0.44279
05:34:31|0.44279
05:34:32|0.44285
05:34:33|0.44285
05:34:33|0.44285
05:34:35|0.44285
05:34:36|0.44285
05:34:37|0.443
05:34:38|0.44321
05:34:39|0.44321
05:34:39|0.443
05:34:41|0.443
05:34:42|0.443
05:34:43|0.443
05:34:44|0.443
05:34:45|0.44311
05:34:46|0.44311
05:34:47|0.443
05:34:48|0.443
05:34:49|0.443
05:34:50|0.443
05:34:51|0.443
05:34:52|0.443
05:34:53|0.443
05:34:54|0.443
05:34:55|0.443
05:34:56|0.443
05:34:57|0.443
05:34:58|0.44308
05:34:59|0.44298
05:35:00|0.44298
05:35:01|0.44321
05:35:02|0.44321
05:35:03|0.44321
05:35:04|0.443
05:35:05|0.44282
05:35:06|0.44273
05:35:07|0.44273
05:35:08|0.44269
05:35:09|0.44269
05:35:10|0.44269
05:35:11|0.44274
05:35:12|0.44301
05:35:13|0.44301
05:35:14|0.44301
05:35:15|0.44301
05:35:16|0.44301
05:35:17|0.44301
05:35:18|0.44301
05:35:20|0.44306
05:35:21|0.44306
05:35:21|0.44306
05:35:23|0.44306
05:35:24|0.443
05:35:25|0.443
05:35:26|0.44306
05:35:27|0.44306
05:35:28|0.44306
05:35:29|0.44306
05:35:30|0.44306
05:35:30|0.44306
05:35:31|0.44306
05:35:33|0.44306
05:35:34|0.44306
05:35:35|0.44306
05:35:36|0.44301
05:35:37|0.44305
05:35:38|0.44305
05:35:39|0.44305
05:35:39|0.443
05:35:41|0.44305
05:35:41|0.44305
05:35:43|0.44305
05:35:44|0.44305
05:35:45|0.44305
05:35:46|0.44305
05:35:47|0.44305
05:35:47|0.44305
05:35:49|0.4432
05:35:50|0.44305
05:35:51|0.44301
05:35:52|0.44302
05:35:53|0.44302
05:35:54|0.44302
05:35:55|0.44321
05:35:56|0.44302
05:35:57|0.44302
05:35:58|0.44302
05:35:59|0.44302
05:36:00|0.44302
05:36:01|0.44302
05:36:02|0.44302
05:36:03|0.44302
05:36:04|0.44302
05:36:05|0.44321
05:36:06|0.44278
05:36:07|0.44276
05:36:08|0.44276
05:36:09|0.44276
05:36:10|0.44276
05:36:11|0.44313
05:36:12|0.44313
05:36:13|0.44313
05:36:14|0.4432
05:36:15|0.44289
05:36:16|0.44281
05:36:17|0.44281
05:36:18|0.4432
05:36:19|0.4432
05:36:21|0.44308
05:36:21|0.44338
05:36:22|0.44288
05:36:23|0.4431
05:36:24|0.44318
05:36:25|0.44318
05:36:26|0.4431
05:36:27|0.4431
05:36:28|0.44287
05:36:29|0.44287
05:36:30|0.44318
05:36:31|0.44318
05:36:33|0.44318
05:36:33|0.44318
05:36:34|0.44318
05:36:35|0.44319
05:36:36|0.44319
05:36:37|0.44351
05:36:38|0.44389
05:36:39|0.44389
05:36:40|0.44353
05:36:41|0.44353
05:36:43|0.44353
05:36:43|0.44353
05:36:44|0.44353
05:36:45|0.44351
05:36:46|0.44351
05:36:48|0.44354
05:36:48|0.44354
05:36:49|0.44354
05:36:50|0.44355
05:36:51|0.44354
05:36:52|0.44353
05:36:54|0.44381
05:36:54|0.44349
05:36:55|0.44349
05:36:56|0.44349
05:36:57|0.44378
05:36:59|0.44378
05:36:59|0.44383
05:37:00|0.444
05:37:01|0.444
05:37:02|0.44435
05:37:03|0.4447
05:37:04|0.4447
05:37:05|0.44436
05:37:06|0.44436
05:37:07|0.44452
05:37:08|0.445
05:37:09|0.44418
05:37:10|0.44452
05:37:11|0.44452
05:37:12|0.44452
05:37:13|0.44452
05:37:15|0.44452
05:37:15|0.445
05:37:16|0.445
05:37:17|0.44488
05:37:18|0.44488
05:37:19|0.44488
05:37:21|0.44461
05:37:22|0.44461
05:37:23|0.44495
05:37:24|0.44495
05:37:25|0.44495
05:37:26|0.44487
05:37:27|0.44461
05:37:28|0.44486
05:37:29|0.44485
05:37:30|0.44488
05:37:31|0.44488
05:37:32|0.44456
05:37:33|0.44456
05:37:34|0.44486
05:37:35|0.44486
05:37:36|0.44486
05:37:37|0.44486
05:37:38|0.44486
05:37:39|0.44455
05:37:40|0.44455
05:37:41|0.44486
05:37:42|0.44486
05:37:43|0.44486
05:37:44|0.44461
05:37:45|0.44461
05:37:46|0.44461
05:37:47|0.44482
05:37:48|0.44455
05:37:49|0.44455
05:37:50|0.44455
05:37:51|0.44473
05:37:52|0.44473
05:37:53|0.44473
05:37:54|0.44473
05:37:55|0.44473
05:37:56|0.44462
05:37:57|0.44462
05:37:58|0.44463
05:37:59|0.44463
05:38:00|0.44463
05:38:01|0.44481
05:38:02|0.44444
05:38:03|0.44452
05:38:04|0.44419
05:38:05|0.4446
05:38:06|0.4446
05:38:07|0.4446
05:38:08|0.4446
05:38:09|0.4446
05:38:10|0.4446
05:38:11|0.4446
05:38:12|0.4446
05:38:13|0.4446
05:38:14|0.44456
05:38:15|0.44456
05:38:16|0.44456
05:38:17|0.44456
05:38:18|0.44444
05:38:19|0.44444
05:38:20|0.44456
05:38:21|0.44467
05:38:22|0.44467
05:38:24|0.4448
05:38:25|0.4448
05:38:26|0.4448
05:38:27|0.44463
05:38:27|0.44463
05:38:29|0.44463
05:38:30|0.44463
05:38:31|0.44463
05:38:32|0.44463
05:38:33|0.4448
05:38:34|0.44464
05:38:35|0.44463
05:38:36|0.44464
05:38:37|0.44464
05:38:39|0.44463
05:38:39|0.44463
05:38:40|0.44463
05:38:41|0.44494
05:38:43|0.44464
05:38:44|0.44464
05:38:44|0.44463
05:38:45|0.44463
05:38:46|0.44463
05:38:47|0.44463
05:38:48|0.44496
05:38:50|0.44464
05:38:51|0.44463
05:38:52|0.44463
05:38:53|0.44463
05:38:54|0.44463
05:38:55|0.44463
05:38:56|0.44463
05:38:57|0.44463
05:38:58|0.44463
05:38:59|0.44463
05:39:00|0.44463
05:39:01|0.44463
05:39:02|0.44463
05:39:03|0.44463
05:39:04|0.44463
05:39:05|0.44463
05:39:06|0.44464
05:39:07|0.44464
05:39:08|0.44465
05:39:09|0.44466
05:39:10|0.4448
05:39:11|0.4448
05:39:12|0.4448
05:39:13|0.4448
05:39:14|0.4448
05:39:15|0.4448
05:39:16|0.4448
05:39:18|0.4448
05:39:18|0.4448
05:39:19|0.4448
05:39:20|0.4448
05:39:21|0.4449
05:39:23|0.4449
05:39:24|0.4449
05:39:25|0.4449
05:39:26|0.4449
05:39:27|0.44499
05:39:28|0.4449
05:39:29|0.4449
05:39:31|0.44471
05:39:32|0.44471
05:39:33|0.44471
05:39:34|0.445
05:39:35|0.445
05:39:36|0.44504
05:39:37|0.445
05:39:38|0.4455
05:39:38|0.44556
05:39:40|0.44566
05:39:40|0.44566
05:39:42|0.44568
05:39:42|0.446
05:39:44|0.44521
05:39:45|0.44509
05:39:46|0.44511
05:39:47|0.44575
05:39:48|0.44567
05:39:49|0.4454
05:39:50|0.44555
05:39:51|0.44521
05:39:52|0.44521
05:39:53|0.44521
05:39:54|0.44552
05:39:55|0.44512
05:39:56|0.44512
05:39:57|0.44521
05:39:58|0.44521
05:39:59|0.44521
05:40:00|0.44521
05:40:01|0.44521
05:40:02|0.44521
05:40:03|0.44524
05:40:04|0.44552
05:40:06|0.44552
05:40:06|0.44563
05:40:07|0.44568
05:40:08|0.44568
05:40:09|0.44568
05:40:10|0.44563
05:40:11|0.44564
05:40:13|0.44564
05:40:13|0.44575
05:40:15|0.44569
05:40:15|0.44569
05:40:17|0.44569
05:40:18|0.44569
05:40:19|0.44569
05:40:19|0.44569
05:40:21|0.44569
05:40:22|0.44569
05:40:22|0.44589
05:40:24|0.44568
05:40:26|0.44568
05:40:26|0.44568
05:40:28|0.44568
05:40:29|0.44568
05:40:30|0.44568
05:40:31|0.44568
05:40:31|0.44575
05:40:33|0.44575
05:40:34|0.44619
05:40:35|0.44585
05:40:37|0.44618
05:40:37|0.44618
05:40:38|0.44601
05:40:39|0.44601
05:40:40|0.44601
05:40:41|0.44585
05:40:42|0.44585
05:40:43|0.44599
05:40:45|0.44599
05:40:45|0.44571
05:40:46|0.44571
05:40:47|0.44594
05:40:48|0.44615
05:40:50|0.44618
05:40:51|0.44618
05:40:51|0.446
05:40:53|0.446
05:40:54|0.44615
05:40:55|0.44615
05:40:56|0.446
05:40:57|0.446
05:40:58|0.44584
05:40:59|0.44584
05:41:00|0.44611
05:41:01|0.44611
05:41:02|0.44611
05:41:03|0.44601
05:41:04|0.44611
05:41:05|0.44612
05:41:06|0.44612
05:41:07|0.44612
05:41:08|0.446
05:41:10|0.44602
05:41:11|0.446
05:41:11|0.44602
05:41:12|0.44602
05:41:13|0.44602
05:41:14|0.446
05:41:15|0.4459
05:41:16|0.44579
05:41:17|0.44568
05:41:18|0.44523
05:41:19|0.44604
05:41:21|0.44602
05:41:21|0.44602
05:41:22|0.44602
05:41:23|0.44619
05:41:25|0.44667
05:41:26|0.44628
05:41:27|0.44644
05:41:29|0.44639
05:41:30|0.44633
05:41:31|0.44633
05:41:31|0.44665
05:41:33|0.44667
05:41:34|0.44667
05:41:34|0.44629
05:41:36|0.44649
05:41:37|0.44663
05:41:38|0.4466
05:41:39|0.4466
05:41:40|0.4466
05:41:41|0.4466
05:41:42|0.4466
05:41:42|0.4466
05:41:43|0.4466
05:41:45|0.44663
05:41:46|0.44661
05:41:47|0.44662
05:41:47|0.44663
05:41:49|0.44663
05:41:49|0.44663
05:41:51|0.44664
05:41:52|0.44674
05:41:53|0.44671
05:41:54|0.44671
05:41:55|0.44671
05:41:56|0.44671
05:41:57|0.44664
05:41:58|0.44668
05:41:58|0.44668
05:42:00|0.44664
05:42:01|0.4466
05:42:02|0.4466
05:42:03|0.4466
05:42:04|0.4466
05:42:05|0.44656
05:42:06|0.44624
05:42:07|0.44642
05:42:08|0.44642
05:42:09|0.4461
05:42:10|0.44607
05:42:11|0.44606
05:42:13|0.44606
05:42:13|0.44632
05:42:14|0.44627
05:42:15|0.44626
05:42:16|0.44624
05:42:17|0.44615
05:42:18|0.44618
05:42:19|0.44618
05:42:20|0.44619
05:42:21|0.44648
05:42:22|0.44617
05:42:23|0.44624
05:42:24|0.44624
05:42:26|0.44627
05:42:27|0.44627
05:42:27|0.44624
05:42:29|0.44624
05:42:30|0.44624
05:42:31|0.44624
05:42:32|0.44624
05:42:33|0.44624
05:42:34|0.44624
05:42:35|0.44624
05:42:36|0.44641
05:42:37|0.44641
05:42:38|0.44641
05:42:39|0.44641
05:42:41|0.44641
05:42:41|0.44671
05:42:42|0.44671
05:42:43|0.4464
05:42:44|0.4464
05:42:45|0.44676
05:42:47|0.44676
05:42:47|0.44676
05:42:48|0.44676
05:42:49|0.44649
05:42:50|0.44648
05:42:52|0.44648
05:42:52|0.44648
05:42:53|0.44647
05:42:54|0.44647
05:42:55|0.44646
05:42:57|0.44648
05:42:57|0.44646
05:42:58|0.44646
05:42:59|0.44646
05:43:00|0.44648
05:43:02|0.44626
05:43:02|0.44626
05:43:04|0.44624
05:43:04|0.44624
05:43:05|0.44584
05:43:07|0.4461
05:43:08|0.44572
05:43:09|0.44575
05:43:10|0.44575
05:43:11|0.44575
05:43:12|0.44575
05:43:13|0.446
05:43:14|0.44611
05:43:15|0.44611
05:43:16|0.44585
05:43:17|0.44585
05:43:18|0.44601
05:43:19|0.44601
05:43:20|0.44601
05:43:21|0.44593
05:43:22|0.44601
05:43:23|0.44601
05:43:24|0.44601
05:43:25|0.44601
05:43:26|0.44601
05:43:28|0.44609
05:43:29|0.44626
05:43:29|0.44626
05:43:31|0.44623
05:43:32|0.44623
05:43:33|0.44623
05:43:34|0.446
05:43:35|0.446
05:43:35|0.44603
05:43:37|0.44603
05:43:38|0.44604
05:43:39|0.44604
05:43:40|0.44601
05:43:41|0.446
05:43:42|0.446
05:43:43|0.4462
05:43:44|0.44607
05:43:45|0.44607
05:43:46|0.44607
05:43:47|0.4461
05:43:48|0.44626
05:43:50|0.44626
05:43:50|0.44626
05:43:51|0.44607
05:43:52|0.44626
05:43:53|0.44626
05:43:54|0.44626
05:43:55|0.44626
05:43:56|0.44626
05:43:58|0.44626
05:43:58|0.4465
05:44:00|0.44626
05:44:00|0.44626
05:44:01|0.44626
05:44:02|0.44626
05:44:04|0.44626
05:44:04|0.44626
05:44:05|0.44626
05:44:06|0.44611
05:44:07|0.44611
05:44:08|0.44607
05:44:09|0.44607
05:44:11|0.44607
05:44:11|0.44602
05:44:12|0.44602
05:44:13|0.44602
05:44:15|0.44602
05:44:15|0.44611
05:44:16|0.446
05:44:17|0.446
05:44:18|0.446
05:44:20|0.44585
05:44:20|0.4458
05:44:22|0.44577
05:44:22|0.44577
05:44:23|0.44594
05:44:24|0.44594
05:44:25|0.44584
05:44:26|0.44593
05:44:28|0.44599
05:44:29|0.44599
05:44:30|0.44599
05:44:31|0.44576
05:44:32|0.44576
05:44:33|0.4456
05:44:34|0.44536
05:44:35|0.44574
05:44:36|0.44574
05:44:37|0.44574
05:44:38|0.44574
05:44:39|0.44557
05:44:40|0.44574
05:44:41|0.44574
05:44:42|0.44574
05:44:43|0.44574
05:44:44|0.44574
05:44:45|0.44574
05:44:46|0.44574
05:44:47|0.44596
05:44:48|0.44595
05:44:49|0.446
05:44:50|0.446
05:44:51|0.44585
05:44:53|0.44585
05:44:54|0.44585
05:44:54|0.44585
05:44:55|0.44585
05:44:57|0.44585
05:44:58|0.44585
05:44:58|0.44585
05:45:00|0.44595
05:45:01|0.44597
05:45:02|0.44597
05:45:03|0.44597
05:45:04|0.44598
05:45:05|0.44598
05:45:06|0.44598
05:45:07|0.44598
05:45:09|0.446
05:45:09|0.446
05:45:10|0.446
05:45:11|0.446
05:45:12|0.44585
05:45:14|0.44585
05:45:15|0.44585
05:45:16|0.44594
05:45:17|0.44585
05:45:18|0.44585
05:45:19|0.44585
05:45:20|0.44585
05:45:21|0.44585
05:45:22|0.44585
05:45:23|0.44585
05:45:24|0.44585
05:45:25|0.44585
05:45:26|0.44585
05:45:27|0.44585
05:45:28|0.446
05:45:29|0.44586
05:45:31|0.44586
05:45:31|0.446
05:45:32|0.446
05:45:33|0.446
05:45:34|0.44619
05:45:36|0.44626
05:45:37|0.44626
05:45:38|0.446
05:45:39|0.446
05:45:40|0.44625
05:45:41|0.44625
05:45:42|0.44625
05:45:43|0.44625
05:45:44|0.44625
05:45:45|0.44625
05:45:46|0.44625
05:45:47|0.44613
05:45:47|0.44613
05:45:49|0.44613
05:45:50|0.44613
05:45:51|0.44613
05:45:52|0.44613
05:45:53|0.44609
05:45:54|0.44617
05:45:55|0.44617
05:45:56|0.44617
05:45:57|0.44618
05:45:58|0.44618
05:45:59|0.44618
05:46:00|0.44618
05:46:01|0.44618
05:46:02|0.44618
05:46:03|0.44625
05:46:04|0.44602
05:46:05|0.44602
05:46:06|0.44672
05:46:07|0.44672
05:46:08|0.44672
05:46:09|0.4467
05:46:10|0.44649
05:46:11|0.44636
05:46:12|0.44636
05:46:13|0.44636
05:46:14|0.44636
05:46:15|0.44636
05:46:16|0.44666
05:46:17|0.4468
05:46:19|0.44686
05:46:19|0.4469
05:46:20|0.4469
05:46:21|0.4469
05:46:22|0.4469
05:46:23|0.4469
05:46:24|0.4469
05:46:25|0.44686
05:46:26|0.4467
05:46:27|0.44665
05:46:28|0.44684
05:46:29|0.44684
05:46:30|0.44681
05:46:32|0.44681
05:46:33|0.44681
05:46:33|0.44646
05:46:35|0.44669
05:46:35|0.44654
05:46:37|0.44654
05:46:38|0.4465
05:46:39|0.44649
05:46:39|0.44665
05:46:40|0.44665
05:46:42|0.44665
05:46:42|0.4465
05:46:44|0.4465
05:46:45|0.44683
05:46:46|0.44683
05:46:47|0.44684
05:46:48|0.44684
05:46:49|0.44684
05:46:50|0.44666
05:46:51|0.44666
05:46:52|0.44667
05:46:53|0.44683
05:46:54|0.44683
05:46:55|0.44682
05:46:56|0.44638
05:46:57|0.44661
05:46:58|0.44653
05:46:59|0.44652
05:47:00|0.44665
05:47:00|0.44665
05:47:02|0.44658
05:47:03|0.44658
05:47:04|0.44664
05:47:05|0.44664
05:47:06|0.44664
05:47:07|0.44664
05:47:08|0.44664
05:47:09|0.44664
05:47:09|0.4466
05:47:11|0.4466
05:47:12|0.4466
05:47:13|0.4466
05:47:14|0.4466
05:47:15|0.44666
05:47:16|0.44666
05:47:17|0.44666
05:47:18|0.44666
05:47:19|0.44666
05:47:20|0.44684
05:47:21|0.44665
05:47:22|0.44665
05:47:23|0.44665
05:47:24|0.44674
05:47:25|0.44674
05:47:26|0.44674
05:47:27|0.44674
05:47:28|0.4469
05:47:29|0.4469
05:47:30|0.4469
05:47:31|0.4469
05:47:33|0.4469
05:47:34|0.4469
05:47:35|0.4469
05:47:35|0.4469
05:47:37|0.4469
05:47:38|0.4469
05:47:39|0.4469
05:47:39|0.4469
05:47:40|0.447
05:47:42|0.447
05:47:43|0.447
05:47:44|0.447
05:47:45|0.44691
05:47:46|0.44691
05:47:46|0.44692
05:47:48|0.44692
05:47:48|0.44692
05:47:50|0.44692
05:47:50|0.447
05:47:51|0.447
05:47:52|0.447
05:47:53|0.447
05:47:55|0.447
05:47:56|0.44699
05:47:57|0.44699
05:47:57|0.44699
05:47:58|0.447
05:48:00|0.447
05:48:01|0.447
05:48:01|0.447
05:48:03|0.447
05:48:04|0.447
05:48:05|0.44699
05:48:06|0.44699
05:48:07|0.44699
05:48:08|0.44699
05:48:08|0.44699
05:48:09|0.44699
05:48:11|0.44699
05:48:12|0.44699
05:48:12|0.44699
05:48:14|0.44699
05:48:15|0.44699
05:48:16|0.44699
05:48:17|0.447
05:48:18|0.447
05:48:19|0.447
05:48:20|0.447
05:48:21|0.447
05:48:22|0.447
05:48:23|0.447
05:48:24|0.447
05:48:25|0.447
05:48:26|0.44699
05:48:27|0.44699
05:48:28|0.44699
05:48:30|0.44699
05:48:30|0.44699
05:48:32|0.447
05:48:33|0.447
05:48:34|0.447
05:48:36|0.447
05:48:37|0.44699
05:48:38|0.44699
05:48:38|0.44699
05:48:40|0.44699
05:48:41|0.447
05:48:41|0.447
05:48:42|0.447
05:48:43|0.44699
05:48:44|0.44691
05:48:46|0.44672
05:48:46|0.44672
05:48:48|0.44665
05:48:49|0.44665
05:48:49|0.44665
05:48:51|0.44665
05:48:51|0.44665
05:48:52|0.44665
05:48:54|0.44665
05:48:55|0.4466
05:48:55|0.4466
05:48:57|0.44669
05:48:58|0.44682
05:48:59|0.44669
05:49:00|0.44682
05:49:00|0.447
05:49:02|0.447
05:49:03|0.447
05:49:04|0.447
05:49:05|0.447
05:49:06|0.447
05:49:07|0.447
05:49:08|0.447
05:49:09|0.447
05:49:10|0.447
05:49:11|0.447
05:49:12|0.447
05:49:13|0.447
05:49:14|0.447
05:49:15|0.44692
05:49:16|0.44692
05:49:17|0.44692
05:49:18|0.44692
05:49:19|0.44705
05:49:20|0.44722
05:49:21|0.44722
05:49:22|0.44722
05:49:23|0.44739
05:49:24|0.4475
05:49:25|0.4475
05:49:26|0.44767
05:49:27|0.44768
05:49:28|0.44768
05:49:29|0.44797
05:49:30|0.44797
05:49:31|0.44797
05:49:32|0.44799
05:49:34|0.44756
05:49:34|0.44756
05:49:36|0.44712
05:49:37|0.44712
05:49:38|0.44712
05:49:39|0.44712
05:49:40|0.44712
05:49:41|0.44727
05:49:42|0.44727
05:49:43|0.44758
05:49:44|0.44765
05:49:45|0.44765
05:49:46|0.44765
05:49:46|0.44768
05:49:48|0.44768
05:49:49|0.44776
05:49:50|0.44776
05:49:51|0.44776
05:49:51|0.44772
05:49:53|0.44772
05:49:54|0.44772
05:49:55|0.44749
05:49:56|0.44749
05:49:57|0.4472
05:49:57|0.4472
05:49:58|0.44721
05:50:00|0.44768
05:50:01|0.44768
05:50:02|0.44768
05:50:03|0.44768
05:50:04|0.44768
05:50:05|0.44768
05:50:06|0.44768
05:50:07|0.44768
05:50:09|0.44737
05:50:09|0.44743
05:50:11|0.44743
05:50:11|0.44743
05:50:12|0.44734
05:50:13|0.44744
05:50:14|0.44744
05:50:15|0.44719
05:50:16|0.44744
05:50:18|0.44662
05:50:19|0.44692
05:50:19|0.44665
05:50:20|0.44665
05:50:21|0.44717
05:50:22|0.44717
05:50:24|0.44717
05:50:24|0.44728
05:50:26|0.44711
05:50:27|0.44711
05:50:28|0.44711
05:50:28|0.44728
05:50:29|0.4466
05:50:30|0.44698
05:50:31|0.44698
05:50:33|0.44699
05:50:34|0.44699
05:50:35|0.44674
05:50:37|0.44674
05:50:37|0.44671
05:50:39|0.44671
05:50:40|0.44671
05:50:40|0.44699
05:50:41|0.44671
05:50:42|0.44668
05:50:43|0.44668
05:50:45|0.44668
05:50:46|0.44668
05:50:46|0.44671
05:50:48|0.44691
05:50:49|0.44691
05:50:49|0.44691
05:50:51|0.44671
05:50:52|0.44672
05:50:52|0.44672
05:50:53|0.4469
05:50:54|0.4469
05:50:55|0.4469
05:50:56|0.44668
05:50:57|0.44668
05:50:58|0.44668
05:51:00|0.44668
05:51:00|0.44668
05:51:02|0.44672
05:51:03|0.44668
05:51:04|0.44667
05:51:05|0.44667
05:51:06|0.44638
05:51:07|0.44665
05:51:08|0.44666
05:51:09|0.4469
05:51:10|0.44698
05:51:11|0.44699
05:51:12|0.44699
05:51:13|0.44699
05:51:14|0.44699
05:51:15|0.44699
05:51:16|0.44699
05:51:17|0.44699
05:51:18|0.44699
05:51:19|0.44699
05:51:20|0.44699
05:51:21|0.44698
05:51:23|0.44698
05:51:23|0.44698
05:51:24|0.44698
05:51:25|0.44698
05:51:26|0.44698
05:51:28|0.44698
05:51:28|0.44698
05:51:29|0.44698
05:51:30|0.44699
05:51:31|0.44699
05:51:32|0.44699
05:51:34|0.44699
05:51:34|0.44699
05:51:36|0.44698
05:51:37|0.44699
05:51:37|0.44699
05:51:39|0.44698
05:51:40|0.44698
05:51:41|0.44698
05:51:42|0.44698
05:51:43|0.44576
05:51:44|0.44609
05:51:45|0.44601
05:51:46|0.44601
05:51:47|0.44581
05:51:48|0.4455
05:51:49|0.44571
05:51:50|0.44571
05:51:51|0.44571
05:51:52|0.44571
05:51:53|0.44567
05:51:54|0.44567
05:51:55|0.44567
05:51:56|0.44561
05:51:57|0.44571
05:51:58|0.44615
05:51:59|0.44619
05:52:00|0.44619
05:52:01|0.44619
05:52:02|0.44619
05:52:03|0.44622
05:52:04|0.44659
05:52:05|0.44659
05:52:06|0.44659
05:52:07|0.44659
05:52:08|0.44648
05:52:09|0.44612
05:52:10|0.44639
05:52:12|0.44642
05:52:12|0.44649
05:52:13|0.44649
05:52:14|0.44649
05:52:15|0.44651
05:52:16|0.44651
05:52:17|0.44652
05:52:18|0.44659
05:52:19|0.44659
05:52:20|0.44651
05:52:21|0.44614
05:52:22|0.44614
05:52:23|0.44614
05:52:24|0.44614
05:52:25|0.44645
05:52:26|0.44644
05:52:27|0.44644
05:52:28|0.44644
05:52:29|0.44644
05:52:30|0.44659
05:52:32|0.44659
05:52:32|0.44659
05:52:33|0.44659
05:52:34|0.44611
05:52:36|0.44611
05:52:37|0.44611
05:52:39|0.44611
05:52:39|0.44611
05:52:40|0.44611
05:52:41|0.4461
05:52:43|0.4461
05:52:43|0.4461
05:52:44|0.44606
05:52:45|0.44606
05:52:46|0.44606
05:52:47|0.44595
05:52:48|0.44611
05:52:49|0.44611
05:52:50|0.44611
05:52:51|0.44611
05:52:52|0.44611
05:52:53|0.44611
05:52:55|0.44604
05:52:55|0.44604
05:52:56|0.44604
05:52:57|0.44604
05:52:58|0.44604
05:52:59|0.44603
05:53:00|0.44603
05:53:01|0.44606
05:53:02|0.44579
05:53:03|0.44579
05:53:04|0.44579
05:53:05|0.44579
05:53:06|0.44599
05:53:07|0.44599
05:53:08|0.44599
05:53:10|0.44599
05:53:11|0.44597
05:53:12|0.446
05:53:13|0.446
05:53:14|0.446
05:53:15|0.4465
05:53:16|0.44652
05:53:17|0.44652
05:53:18|0.44652
05:53:18|0.44652
05:53:20|0.44618
05:53:21|0.44652
05:53:22|0.44652
05:53:23|0.44652
05:53:24|0.44652
05:53:25|0.44659
05:53:26|0.44659
05:53:27|0.44624
05:53:28|0.44656
05:53:29|0.44656
05:53:30|0.44656
05:53:31|0.44656
05:53:32|0.44656
05:53:32|0.44656
05:53:34|0.44656
05:53:35|0.44656
05:53:36|0.44656
05:53:38|0.44619
05:53:39|0.44619
05:53:40|0.44605
05:53:40|0.44616
05:53:42|0.44616
05:53:43|0.44616
05:53:43|0.4465
05:53:45|0.44655
05:53:46|0.44655
05:53:47|0.44655
05:53:48|0.44655
05:53:49|0.44655
05:53:50|0.44655
05:53:51|0.44655
05:53:52|0.44655
05:53:53|0.44623
05:53:54|0.44655
05:53:55|0.44655
05:53:56|0.44655
05:53:57|0.44655
05:53:58|0.44655
05:53:59|0.44655
05:54:00|0.44655
05:54:01|0.44623
05:54:02|0.44623
05:54:03|0.44628
05:54:04|0.44628
05:54:05|0.44628
05:54:06|0.44648
05:54:07|0.44648
05:54:08|0.44648
05:54:09|0.44648
05:54:10|0.44648
05:54:11|0.44649
05:54:12|0.44649
05:54:13|0.44649
05:54:14|0.44649
05:54:16|0.4464
05:54:16|0.4465
05:54:17|0.44649
05:54:18|0.44649
05:54:19|0.44649
05:54:21|0.44649
05:54:22|0.44655
05:54:23|0.44655
05:54:24|0.44655
05:54:25|0.44655
05:54:26|0.44655
05:54:27|0.44655
05:54:28|0.44655
05:54:29|0.44656
05:54:30|0.44656
05:54:31|0.44655
05:54:32|0.44655
05:54:33|0.44656
05:54:34|0.44655
05:54:35|0.44655
05:54:36|0.44656
05:54:37|0.44656
05:54:38|0.44656
05:54:40|0.44659
05:54:40|0.44659
05:54:41|0.44659
05:54:42|0.44659
05:54:44|0.44659
05:54:45|0.44659
05:54:46|0.44659
05:54:47|0.44659
05:54:48|0.44659
05:54:49|0.44659
05:54:50|0.44657
05:54:51|0.44657
05:54:52|0.44657
05:54:53|0.44659
05:54:54|0.44659
05:54:55|0.44659
05:54:56|0.44659
05:54:57|0.44659
05:54:58|0.44659
05:54:59|0.44659
05:55:00|0.44656
05:55:01|0.44659
05:55:02|0.44659
05:55:03|0.4465
05:55:04|0.44658
05:55:05|0.44635
05:55:06|0.44635
05:55:07|0.44635
05:55:08|0.44635
05:55:09|0.44635
05:55:10|0.44616
05:55:11|0.44616
05:55:12|0.44616
05:55:13|0.446
05:55:14|0.446
05:55:15|0.44592
05:55:16|0.44582
05:55:17|0.44582
05:55:18|0.44582
05:55:19|0.44587
05:55:20|0.44587
05:55:21|0.44616
05:55:22|0.44587
05:55:23|0.44589
05:55:24|0.4459
05:55:25|0.44586
05:55:26|0.44587
05:55:27|0.44587
05:55:28|0.44658
05:55:29|0.44658
05:55:30|0.44632
05:55:31|0.44632
05:55:32|0.44632
05:55:33|0.4463
05:55:34|0.4463
05:55:35|0.44629
05:55:36|0.44609
05:55:37|0.44609
05:55:38|0.44609
05:55:40|0.44596
05:55:40|0.44596
05:55:42|0.44591
05:55:43|0.44591
05:55:44|0.44591
05:55:45|0.44594
05:55:46|0.44594
05:55:47|0.44598
05:55:49|0.44598
05:55:49|0.4459
05:55:51|0.44623
05:55:52|0.44591
05:55:52|0.44631
05:55:54|0.44631
05:55:54|0.44631
05:55:55|0.44632
05:55:56|0.44632
05:55:57|0.44632
05:55:58|0.44632
05:56:00|0.44632
05:56:01|0.44632
05:56:01|0.44632
05:56:02|0.44596
05:56:03|0.44631
05:56:05|0.44631
05:56:06|0.44631
05:56:07|0.44598
05:56:08|0.44598
05:56:08|0.44623
05:56:10|0.44623
05:56:11|0.44623
05:56:12|0.44623
05:56:12|0.44622
05:56:14|0.44622
05:56:15|0.44623
05:56:16|0.44623
05:56:17|0.44623
05:56:18|0.44598
05:56:18|0.44598
05:56:19|0.44598
05:56:20|0.44598
05:56:21|0.44598
05:56:22|0.44598
05:56:23|0.44598
05:56:25|0.44601
05:56:26|0.44601
05:56:27|0.44601
05:56:28|0.44602
05:56:28|0.44602
05:56:30|0.44602
05:56:31|0.44602
05:56:32|0.44601
05:56:33|0.44601
05:56:34|0.44601
05:56:34|0.44601
05:56:36|0.446
05:56:37|0.446
05:56:37|0.446
05:56:39|0.446
05:56:40|0.446
05:56:41|0.44598
05:56:43|0.446
05:56:43|0.44598
05:56:44|0.44598
05:56:45|0.44597
05:56:46|0.44597
05:56:48|0.44597
05:56:49|0.44597
05:56:50|0.44595
05:56:51|0.44593
05:56:52|0.44593
05:56:53|0.44593
05:56:54|0.4459
05:56:55|0.44595
05:56:56|0.4459
05:56:56|0.4459
05:56:58|0.4459
05:56:59|0.44571
05:57:00|0.44574
05:57:01|0.446
05:57:02|0.446
05:57:02|0.446
05:57:04|0.446
05:57:05|0.446
05:57:06|0.446
05:57:07|0.446
05:57:08|0.44596
05:57:09|0.44599
05:57:10|0.44599
05:57:11|0.44599
05:57:12|0.44599
05:57:13|0.44599
05:57:14|0.44585
05:57:15|0.4459
05:57:16|0.4459
05:57:17|0.44598
05:57:18|0.44574
05:57:20|0.44554
05:57:20|0.44554
05:57:21|0.44554
05:57:22|0.44564
05:57:23|0.44564
05:57:24|0.44564
05:57:25|0.44564
05:57:27|0.44564
05:57:27|0.44564
05:57:28|0.44549
05:57:29|0.44549
05:57:30|0.44542
05:57:32|0.44503
05:57:32|0.44503
05:57:33|0.44529
05:57:34|0.44531
05:57:35|0.44531
05:57:37|0.44531
05:57:37|0.44531
05:57:38|0.44515
05:57:40|0.44515
05:57:41|0.44515
05:57:42|0.44515
05:57:43|0.44531
05:57:44|0.44521
05:57:45|0.44531
05:57:46|0.44531
05:57:47|0.44533
05:57:48|0.44528
05:57:49|0.44528
05:57:49|0.44528
05:57:51|0.44528
05:57:52|0.44528
05:57:52|0.4453
05:57:54|0.44523
05:57:55|0.44522
05:57:56|0.44531
05:57:56|0.44523
05:57:58|0.44526
05:57:58|0.44515
05:58:00|0.44515
05:58:01|0.44515
05:58:02|0.44515
05:58:03|0.44515
05:58:04|0.44515
05:58:05|0.44531
05:58:06|0.44531
05:58:07|0.44531
05:58:08|0.44531
05:58:09|0.44563
05:58:10|0.44563
05:58:11|0.44563
05:58:12|0.44562
05:58:13|0.44562
05:58:14|0.44562
05:58:15|0.44562
05:58:16|0.44562
05:58:17|0.44568
05:58:18|0.44568
05:58:19|0.44568
05:58:20|0.44561
05:58:21|0.44561
05:58:22|0.44561
05:58:23|0.44561
05:58:24|0.44561
05:58:25|0.44564
05:58:26|0.44564
05:58:27|0.44564
05:58:28|0.44566
05:58:29|0.44567
05:58:30|0.44567
05:58:31|0.44567
05:58:32|0.44567
05:58:33|0.44567
05:58:34|0.44567
05:58:35|0.44567
05:58:36|0.44567
05:58:37|0.44567
05:58:38|0.44567
05:58:39|0.44567
05:58:40|0.44568
05:58:41|0.44584
05:58:43|0.44538
05:58:44|0.44595
05:58:45|0.44571
05:58:46|0.44571
05:58:47|0.44571
05:58:48|0.44571
05:58:49|0.44571
05:58:50|0.44581
05:58:51|0.44581
05:58:52|0.44581
05:58:54|0.44579
05:58:54|0.44579
05:58:55|0.44579
05:58:57|0.44562
05:58:57|0.44558
05:58:58|0.44558
05:58:59|0.44558
05:59:00|0.44558
05:59:01|0.44558
05:59:02|0.44558
05:59:03|0.44558
05:59:04|0.44565
05:59:05|0.44561
05:59:06|0.44584
05:59:07|0.44584
05:59:09|0.44584
05:59:09|0.44574
05:59:10|0.44574
05:59:12|0.44577
05:59:12|0.44577
05:59:14|0.44577
05:59:14|0.44579
05:59:16|0.44579
05:59:16|0.44574
05:59:18|0.44574
05:59:18|0.44571
05:59:19|0.44571
05:59:21|0.44571
05:59:22|0.44571
05:59:22|0.44571
05:59:23|0.44571
05:59:25|0.44571
05:59:26|0.44571
05:59:26|0.44571
05:59:28|0.44571
05:59:29|0.44571
05:59:30|0.44563
05:59:31|0.44574
05:59:32|0.44574
05:59:32|0.44574
05:59:33|0.44574
05:59:35|0.44574
05:59:36|0.44574
05:59:37|0.44574
05:59:37|0.44571
05:59:39|0.44571
05:59:40|0.44571
05:59:41|0.4457
05:59:42|0.4457
05:59:43|0.4457
05:59:44|0.4457
05:59:46|0.4456
05:59:47|0.44569
05:59:47|0.44569
05:59:49|0.4457
05:59:50|0.4457
05:59:51|0.4457
05:59:52|0.4457
05:59:53|0.44569
05:59:54|0.44569
05:59:55|0.44569
05:59:56|0.44569
05:59:57|0.44568
05:59:58|0.44568
05:59:59|0.44568
05:59:59|0.44569
06:00:01|0.44569
06:00:02|0.44569
06:00:03|0.44566
06:00:03|0.44566
06:00:05|0.44565
06:00:06|0.44565
06:00:07|0.4456
06:00:08|0.4456
06:00:09|0.44549
06:00:10|0.44563
06:00:11|0.44563
06:00:11|0.44563
06:00:12|0.44563
06:00:14|0.44563
06:00:15|0.44551
06:00:16|0.44551
06:00:17|0.44558
06:00:18|0.44558
06:00:19|0.44559
06:00:20|0.44559
06:00:21|0.44552
06:00:22|0.44542
06:00:23|0.44542
06:00:24|0.44542
06:00:25|0.44542
06:00:26|0.44529
06:00:27|0.44523
06:00:28|0.44536
06:00:29|0.44521
06:00:30|0.44514
06:00:31|0.445
06:00:32|0.445
06:00:33|0.445
06:00:34|0.445
06:00:35|0.445
06:00:36|0.44463
06:00:36|0.4446
06:00:38|0.4445
06:00:39|0.4445
06:00:39|0.4445
06:00:41|0.4445
06:00:42|0.4445
06:00:43|0.4445
06:00:44|0.4445
06:00:46|0.4445
06:00:46|0.4445
06:00:48|0.44445
06:00:49|0.44435
06:00:50|0.44435
06:00:51|0.44416
06:00:52|0.44406
06:00:52|0.44406
06:00:54|0.4435
06:00:55|0.44385
06:00:56|0.444
06:00:57|0.444
06:00:58|0.44392
06:00:59|0.44413
06:01:00|0.44409
06:01:01|0.4442
06:01:02|0.4442
06:01:03|0.4442
06:01:04|0.4445
06:01:05|0.44399
06:01:06|0.44376
06:01:07|0.44375
06:01:08|0.44375
06:01:09|0.44376
06:01:10|0.44376
06:01:11|0.44376
06:01:12|0.44376
06:01:13|0.44376
06:01:14|0.44375
06:01:15|0.44375
06:01:16|0.44375
06:01:18|0.44375
06:01:18|0.44375
06:01:19|0.44361
06:01:20|0.4435
06:01:21|0.4435
06:01:22|0.44361
06:01:23|0.44361
06:01:24|0.4436
06:01:25|0.4435
06:01:26|0.4435
06:01:28|0.4435
06:01:28|0.4435
06:01:29|0.4435
06:01:30|0.4435
06:01:31|0.4435
06:01:33|0.443
06:01:33|0.443
06:01:35|0.44302
06:01:36|0.443
06:01:36|0.4425
06:01:37|0.44258
06:01:38|0.44233
06:01:39|0.44212
06:01:41|0.4416
06:01:41|0.44161
06:01:43|0.44253
06:01:43|0.44256
06:01:45|0.44256
06:01:46|0.44265
06:01:47|0.44264
06:01:48|0.44284
06:01:49|0.44258
06:01:50|0.44258
06:01:51|0.44258
06:01:52|0.44256
06:01:53|0.44265
06:01:54|0.44265
06:01:55|0.44262
06:01:56|0.44262
06:01:57|0.44256
06:01:58|0.44256
06:01:59|0.44256
06:02:00|0.44217
06:02:01|0.44221
06:02:02|0.44243
06:02:03|0.44243
06:02:04|0.44243
06:02:05|0.44248
06:02:06|0.44249
06:02:07|0.44249
06:02:08|0.44265
06:02:09|0.44299
06:02:10|0.44374
06:02:11|0.44375
06:02:12|0.44372
06:02:13|0.44372
06:02:14|0.44372
06:02:15|0.44375
06:02:16|0.44375
06:02:17|0.44375
06:02:18|0.44375
06:02:19|0.44347
06:02:20|0.44287
06:02:21|0.44328
06:02:22|0.44295
06:02:23|0.44318
06:02:24|0.44288
06:02:25|0.44288
06:02:26|0.44288
06:02:27|0.44317
06:02:28|0.44308
06:02:29|0.44308
06:02:30|0.44324
06:02:31|0.44358
06:02:32|0.44358
06:02:33|0.44358
06:02:34|0.44358
06:02:35|0.44362
06:02:36|0.44362
06:02:37|0.44362
06:02:38|0.44362
06:02:39|0.44356
06:02:40|0.44356
06:02:41|0.44356
06:02:42|0.44356
06:02:43|0.44356
06:02:44|0.44356
06:02:45|0.44358
06:02:47|0.44358
06:02:48|0.44332
06:02:48|0.44332
06:02:50|0.44332
06:02:51|0.44341
06:02:52|0.44341
06:02:54|0.44341
06:02:54|0.44332
06:02:55|0.44332
06:02:56|0.44332
06:02:57|0.44331
06:02:58|0.44328
06:02:59|0.44308
06:03:00|0.44309
06:03:01|0.44309
06:03:02|0.44312
06:03:04|0.44332
06:03:05|0.44345
06:03:06|0.44345
06:03:07|0.44345
06:03:07|0.44358
06:03:08|0.44358
06:03:09|0.44358
06:03:11|0.44358
06:03:12|0.44358
06:03:12|0.44357
06:03:13|0.44357
06:03:14|0.44357
06:03:16|0.44357
06:03:17|0.44357
06:03:18|0.44357
06:03:18|0.44345
06:03:19|0.44345
06:03:21|0.44341
06:03:21|0.44341
06:03:23|0.44344
06:03:23|0.44343
06:03:24|0.44343
06:03:26|0.44343
06:03:27|0.44343
06:03:27|0.44343
06:03:28|0.44343
06:03:29|0.44343
06:03:30|0.44347
06:03:32|0.44354
06:03:32|0.44354
06:03:34|0.44354
06:03:34|0.44354
06:03:35|0.44354
06:03:37|0.44357
06:03:38|0.44357
06:03:38|0.44357
06:03:39|0.44357
06:03:41|0.44357
06:03:42|0.44341
06:03:42|0.44375
06:03:43|0.44341
06:03:44|0.44374
06:03:45|0.44375
06:03:47|0.44374
06:03:48|0.44374
06:03:50|0.44373
06:03:51|0.44373
06:03:52|0.44373
06:03:53|0.44373
06:03:54|0.44373
06:03:55|0.44373
06:03:56|0.44373
06:03:57|0.44355
06:03:58|0.44355
06:03:59|0.44355
06:04:00|0.44355
06:04:01|0.44372
06:04:01|0.44372
06:04:03|0.44372
06:04:04|0.44372
06:04:04|0.44372
06:04:06|0.44372
06:04:07|0.44359
06:04:07|0.44373
06:04:09|0.44373
06:04:10|0.44371
06:04:11|0.44373
06:04:12|0.44373
06:04:13|0.44373
06:04:14|0.44373
06:04:15|0.44373
06:04:16|0.44373
06:04:17|0.44372
06:04:18|0.44373
06:04:19|0.44373
06:04:20|0.44372
06:04:21|0.44373
06:04:22|0.44373
06:04:23|0.44375
06:04:24|0.44375
06:04:25|0.44374
06:04:26|0.44374
06:04:27|0.44374
06:04:28|0.44374
06:04:29|0.44372
06:04:30|0.44372
06:04:31|0.44372
06:04:32|0.44372
06:04:33|0.44372
06:04:34|0.44372
06:04:35|0.44372
06:04:36|0.44372
06:04:37|0.44371
06:04:38|0.44371
06:04:39|0.44372
06:04:40|0.44372
06:04:41|0.44374
06:04:42|0.44375
06:04:43|0.44375
06:04:44|0.44375
06:04:45|0.44375
06:04:46|0.44375
06:04:47|0.44375
06:04:49|0.44375
06:04:50|0.44363
06:04:51|0.44363
06:04:52|0.44342
06:04:53|0.4434
06:04:54|0.44304
06:04:55|0.44304
06:04:55|0.44305
06:04:57|0.44326
06:04:58|0.44305
06:04:59|0.44304
06:05:00|0.44304
06:05:01|0.44304
06:05:02|0.44304
06:05:03|0.44375
06:05:04|0.44375
06:05:05|0.44351
06:05:06|0.44351
06:05:07|0.44351
06:05:08|0.44351
06:05:09|0.44351
06:05:10|0.44375
06:05:11|0.44375
06:05:12|0.44375
06:05:13|0.44375
06:05:14|0.44371
06:05:15|0.44371
06:05:16|0.4436
06:05:17|0.4436
06:05:18|0.44372
06:05:19|0.44375
06:05:20|0.44374
06:05:21|0.44374
06:05:22|0.44374
06:05:23|0.44375
06:05:24|0.44375
06:05:26|0.44375
06:05:26|0.44375
06:05:27|0.44375
06:05:28|0.44374
06:05:29|0.44374
06:05:31|0.44374
06:05:31|0.44343
06:05:33|0.44343
06:05:33|0.44343
06:05:34|0.44343
06:05:36|0.44343
06:05:37|0.44343
06:05:38|0.44343
06:05:38|0.44343
06:05:40|0.44343
06:05:41|0.44358
06:05:42|0.44358
06:05:43|0.44358
06:05:44|0.44358
06:05:45|0.44341
06:05:46|0.44341
06:05:47|0.44342
06:05:47|0.44341
06:05:49|0.44354
06:05:51|0.44354
06:05:51|0.44354
06:05:53|0.44353
06:05:53|0.44353
06:05:54|0.44353
06:05:55|0.44342
06:05:56|0.44342
06:05:57|0.44342
06:05:59|0.44342
06:06:00|0.44342
06:06:00|0.44342
06:06:02|0.44342
06:06:03|0.44342
06:06:04|0.44352
06:06:05|0.44352
06:06:06|0.44341
06:06:07|0.44341
06:06:08|0.44341
06:06:09|0.44341
06:06:10|0.44341
06:06:11|0.44341
06:06:11|0.44341
06:06:13|0.44329
06:06:14|0.44329
06:06:15|0.44329
06:06:16|0.44329
06:06:16|0.44329
06:06:18|0.44342
06:06:19|0.44342
06:06:20|0.44342
06:06:21|0.44342
06:06:22|0.44342
06:06:23|0.44342
06:06:24|0.44333
06:06:25|0.44333
06:06:26|0.44342
06:06:26|0.44342
06:06:28|0.44342
06:06:28|0.44342
06:06:30|0.44341
06:06:31|0.44341
06:06:32|0.44341
06:06:32|0.44341
06:06:34|0.44318
06:06:35|0.44318
06:06:36|0.44318
06:06:37|0.44314
06:06:38|0.44314
06:06:39|0.44314
06:06:40|0.44314
06:06:41|0.44314
06:06:42|0.44313
06:06:42|0.44313
06:06:44|0.44313
06:06:45|0.44313
06:06:46|0.44313
06:06:47|0.44313
06:06:48|0.44313
06:06:49|0.44313
06:06:51|0.443
06:06:52|0.44295
06:06:53|0.44293
06:06:54|0.44293
06:06:55|0.44293
06:06:56|0.44293
06:06:57|0.44293
06:06:58|0.44291
06:06:59|0.44268
06:06:59|0.44278
06:07:01|0.44268
06:07:01|0.44268
06:07:02|0.44268
06:07:03|0.44257
06:07:04|0.44263
06:07:06|0.44263
06:07:07|0.44263
06:07:09|0.44267
06:07:09|0.44267
06:07:10|0.44263
06:07:11|0.44268
06:07:12|0.4427
06:07:14|0.44276
06:07:14|0.44276
06:07:15|0.44276
06:07:16|0.44276
06:07:17|0.443
06:07:18|0.443
06:07:19|0.443
06:07:20|0.443
06:07:22|0.443
06:07:22|0.443
06:07:23|0.443
06:07:25|0.44291
06:07:25|0.443
06:07:27|0.44279
06:07:27|0.443
06:07:29|0.44297
06:07:29|0.44297
06:07:30|0.44297
06:07:31|0.44297
06:07:32|0.44297
06:07:33|0.44297
06:07:35|0.44296
06:07:36|0.44296
06:07:36|0.44296
06:07:37|0.44296
06:07:39|0.44296
06:07:39|0.44296
06:07:41|0.44256
06:07:41|0.44274
06:07:43|0.44274
06:07:44|0.44274
06:07:45|0.44274
06:07:46|0.44274
06:07:47|0.44279
06:07:47|0.44279
06:07:49|0.44259
06:07:49|0.4428
06:07:51|0.44258
06:07:52|0.44258
06:07:54|0.44258
06:07:54|0.44258
06:07:55|0.44257
06:07:56|0.44257
06:07:57|0.44257
06:07:58|0.4428
06:07:59|0.44259
06:08:00|0.44259
06:08:02|0.44257
06:08:03|0.44257
06:08:04|0.4425
06:08:04|0.4425
06:08:05|0.4425
06:08:07|0.44258
06:08:08|0.44258
06:08:08|0.44258
06:08:09|0.44256
06:08:10|0.44256
06:08:12|0.44264
06:08:13|0.44264
06:08:14|0.4425
06:08:14|0.4425
06:08:15|0.4425
06:08:17|0.4425
06:08:18|0.4425
06:08:18|0.4425
06:08:20|0.4425
06:08:21|0.44247
06:08:22|0.44247
06:08:23|0.44247
06:08:24|0.44247
06:08:25|0.44204
06:08:26|0.4424
06:08:26|0.4424
06:08:28|0.44236
06:08:29|0.44212
06:08:30|0.44213
06:08:30|0.44213
06:08:32|0.44207
06:08:33|0.44207
06:08:34|0.44207
06:08:35|0.44149
06:08:36|0.44147
06:08:36|0.44166
06:08:38|0.44166
06:08:38|0.44129
06:08:40|0.44133
06:08:41|0.44101
06:08:42|0.44101
06:08:43|0.44101
06:08:44|0.44124
06:08:45|0.441
06:08:46|0.44089
06:08:47|0.44098
06:08:47|0.44101
06:08:48|0.44099
06:08:49|0.44118
06:08:51|0.44149
06:08:52|0.44158
06:08:53|0.44158
06:08:54|0.44147
06:08:55|0.44147
06:08:56|0.44147
06:08:57|0.44147
06:08:58|0.44147
06:08:59|0.44147
06:09:00|0.44181
06:09:02|0.44146
06:09:02|0.44183
06:09:03|0.44165
06:09:05|0.44165
06:09:05|0.44163
06:09:06|0.44165
06:09:08|0.44165
06:09:08|0.44165
06:09:09|0.44165
06:09:11|0.44165
06:09:11|0.44165
06:09:13|0.44148
06:09:14|0.44148
06:09:14|0.44164
06:09:15|0.44164
06:09:17|0.44164
06:09:18|0.44164
06:09:19|0.44165
06:09:19|0.44165
06:09:21|0.44145
06:09:22|0.44145
06:09:22|0.44165
06:09:24|0.44168
06:09:24|0.44222
06:09:25|0.44208
06:09:27|0.44219
06:09:27|0.44218
06:09:28|0.44218
06:09:30|0.44218
06:09:31|0.44218
06:09:31|0.44218
06:09:32|0.44218
06:09:34|0.44218
06:09:35|0.4422
06:09:35|0.4422
06:09:36|0.44258
06:09:38|0.44258
06:09:39|0.44258
06:09:39|0.44258
06:09:41|0.44258
06:09:42|0.44268
06:09:43|0.44237
06:09:43|0.44237
06:09:45|0.44267
06:09:45|0.44267
06:09:46|0.44271
06:09:48|0.44266
06:09:49|0.44266
06:09:50|0.44264
06:09:51|0.44264
06:09:52|0.44264
06:09:53|0.44264
06:09:54|0.44264
06:09:55|0.44264
06:09:56|0.44264
06:09:57|0.44263
06:09:58|0.44263
06:09:59|0.44263
06:10:00|0.44263
06:10:01|0.44263
06:10:02|0.44263
06:10:03|0.44262
06:10:05|0.44262
06:10:06|0.44229
06:10:06|0.44229
06:10:08|0.44206
06:10:09|0.44232
06:10:10|0.44232
06:10:10|0.4423
06:10:11|0.4423
06:10:12|0.4423
06:10:13|0.4423
06:10:14|0.4423
06:10:15|0.4423
06:10:17|0.4423
06:10:17|0.4423
06:10:19|0.442
06:10:19|0.442
06:10:20|0.442
06:10:22|0.44209
06:10:22|0.44192
06:10:24|0.44192
06:10:24|0.44192
06:10:25|0.44192
06:10:27|0.44192
06:10:28|0.44192
06:10:29|0.44192
06:10:30|0.44192
06:10:31|0.44192
06:10:32|0.44192
06:10:33|0.44192
06:10:34|0.44192
06:10:35|0.44175
06:10:36|0.44175
06:10:37|0.44195
06:10:38|0.44195
06:10:39|0.4417
06:10:40|0.4417
06:10:41|0.44179
06:10:42|0.44179
06:10:43|0.44179
06:10:44|0.44179
06:10:45|0.44179
06:10:46|0.44179
06:10:47|0.44179
06:10:48|0.44179
06:10:49|0.44179
06:10:50|0.44179
06:10:51|0.44168
06:10:52|0.44165
06:10:53|0.44165
06:10:55|0.44152
06:10:56|0.44156
06:10:57|0.4415
06:10:58|0.4415
06:10:59|0.4415
06:11:00|0.44151
06:11:00|0.4415
06:11:02|0.4415
06:11:03|0.4415
06:11:03|0.4415
06:11:05|0.4415
06:11:05|0.4415
06:11:07|0.4415
06:11:08|0.4415
06:11:09|0.4415
06:11:09|0.4415
06:11:11|0.4415
06:11:12|0.44151
06:11:13|0.44142
06:11:14|0.44142
06:11:15|0.44142
06:11:16|0.44142
06:11:17|0.44087
06:11:18|0.44129
06:11:19|0.44092
06:11:20|0.44076
06:11:21|0.44076
06:11:22|0.44076
06:11:23|0.441
06:11:24|0.441
06:11:25|0.441
06:11:26|0.44099
06:11:28|0.44078
06:11:28|0.44078
06:11:29|0.44078
06:11:31|0.441
06:11:31|0.44084
06:11:32|0.441
06:11:33|0.441
06:11:34|0.441
06:11:35|0.44081
06:11:36|0.44081
06:11:37|0.44081
06:11:38|0.44099
06:11:39|0.44099
06:11:40|0.441
06:11:41|0.441
06:11:42|0.441
06:11:44|0.441
06:11:44|0.441
06:11:45|0.441
06:11:46|0.441
06:11:47|0.44099
06:11:48|0.44099
06:11:49|0.441
06:11:50|0.441
06:11:51|0.441
06:11:52|0.44121
06:11:53|0.44121
06:11:55|0.44189
06:11:56|0.44187
06:11:57|0.44187
06:11:58|0.44187
06:11:59|0.44187
06:12:00|0.44187
06:12:01|0.44194
06:12:02|0.44192
06:12:03|0.44192
06:12:04|0.44192
06:12:05|0.44175
06:12:06|0.44175
06:12:07|0.44175
06:12:08|0.44142
06:12:09|0.4414
06:12:10|0.44134
06:12:12|0.44134
06:12:12|0.44134
06:12:13|0.44134
06:12:15|0.44134
06:12:16|0.44164
06:12:16|0.44164
06:12:18|0.44164
06:12:18|0.4414
06:12:19|0.4414
06:12:21|0.44164
06:12:22|0.4414
06:12:22|0.44193
06:12:24|0.44164
06:12:24|0.44164
06:12:25|0.44164
06:12:27|0.44164
06:12:28|0.44184
06:12:29|0.44184
06:12:30|0.44184
06:12:30|0.44184
06:12:32|0.44184
06:12:32|0.44197
06:12:33|0.44233
06:12:34|0.44233
06:12:36|0.44234
06:12:36|0.44234
06:12:37|0.44231
06:12:39|0.44203
06:12:40|0.44203
06:12:41|0.44227
06:12:42|0.44221
06:12:43|0.44221
06:12:44|0.44221
06:12:45|0.44221
06:12:46|0.44221
06:12:47|0.44221
06:12:48|0.4421
06:12:49|0.4421
06:12:50|0.4421
06:12:51|0.4421
06:12:52|0.4421
06:12:53|0.4421
06:12:54|0.44302
06:12:55|0.44308
06:12:57|0.44302
06:12:57|0.44304
06:12:58|0.44363
06:13:00|0.44363
06:13:01|0.44363
06:13:01|0.44334
06:13:03|0.44334
06:13:04|0.44334
06:13:05|0.44334
06:13:06|0.44334
06:13:07|0.44334
06:13:08|0.44333
06:13:09|0.4432
06:13:10|0.4432
06:13:11|0.44335
06:13:11|0.44316
06:13:13|0.44335
06:13:14|0.44335
06:13:15|0.44346
06:13:16|0.44347
06:13:17|0.44347
06:13:18|0.44347
06:13:19|0.44346
06:13:20|0.4432
06:13:21|0.4432
06:13:22|0.44334
06:13:23|0.44326
06:13:24|0.4432
06:13:25|0.44335
06:13:26|0.44335
06:13:27|0.44306
06:13:28|0.44295
06:13:29|0.44295
06:13:30|0.44293
06:13:31|0.44293
06:13:32|0.44293
06:13:33|0.44293
06:13:34|0.44308
06:13:35|0.44308
06:13:36|0.44318
06:13:37|0.44318
06:13:38|0.44314
06:13:39|0.44314
06:13:40|0.44289
06:13:41|0.44289
06:13:42|0.44288
06:13:43|0.44288
06:13:44|0.44284
06:13:45|0.44254
06:13:46|0.44254
06:13:47|0.44254
06:13:48|0.44293
06:13:49|0.44293
06:13:50|0.44293
06:13:51|0.44257
06:13:52|0.44257
06:13:53|0.44246
06:13:54|0.44246
06:13:55|0.44293
06:13:56|0.44305
06:13:58|0.44305
06:13:58|0.44283
06:13:59|0.44283
06:14:00|0.4429
06:14:02|0.44287
06:14:03|0.44304
06:14:04|0.44304
06:14:05|0.44299
06:14:06|0.44299
06:14:07|0.44304
06:14:08|0.44304
06:14:09|0.44304
06:14:10|0.44326
06:14:11|0.44326
06:14:12|0.4436
06:14:13|0.44346
06:14:14|0.44313
06:14:15|0.44313
06:14:16|0.4431
06:14:17|0.4431
06:14:18|0.4431
06:14:19|0.44339
06:14:20|0.44339
06:14:21|0.44339
06:14:22|0.44335
06:14:23|0.44335
06:14:24|0.44335
06:14:25|0.44342
06:14:26|0.44326
06:14:27|0.44326
06:14:28|0.44355
06:14:29|0.44356
06:14:30|0.44342
06:14:31|0.44342
06:14:32|0.44339
06:14:33|0.44321
06:14:34|0.44335
06:14:35|0.44335
06:14:36|0.44342
06:14:37|0.44342
06:14:38|0.44342
06:14:40|0.44346
06:14:40|0.44346
06:14:41|0.44346
06:14:42|0.44346
06:14:43|0.44302
06:14:44|0.44264
06:14:45|0.44264
06:14:46|0.44293
06:14:47|0.44293
06:14:48|0.44313
06:14:49|0.44313
06:14:50|0.44315
06:14:51|0.44315
06:14:52|0.44349
06:14:54|0.44349
06:14:54|0.44349
06:14:55|0.44348
06:14:56|0.44351
06:14:58|0.44351
06:15:00|0.44356
06:15:01|0.44356
06:15:02|0.44322
06:15:03|0.44322
06:15:03|0.44319
06:15:05|0.44323
06:15:05|0.44323
06:15:07|0.44301
06:15:08|0.44375
06:15:08|0.44375
06:15:10|0.44375
06:15:11|0.44375
06:15:12|0.44375
06:15:13|0.4435
06:15:14|0.4435
06:15:15|0.4435
06:15:17|0.44314
06:15:17|0.44338
06:15:18|0.44336
06:15:19|0.44355
06:15:20|0.44326
06:15:21|0.44326
06:15:22|0.44326
06:15:23|0.44326
06:15:24|0.44326
06:15:25|0.44323
06:15:26|0.44323
06:15:27|0.44314
06:15:28|0.44314
06:15:29|0.44314
06:15:30|0.44294
06:15:31|0.44324
06:15:32|0.44317
06:15:33|0.44338
06:15:34|0.44356
06:15:35|0.44356
06:15:36|0.44355
06:15:37|0.44355
06:15:38|0.44355
06:15:39|0.44355
06:15:40|0.44355
06:15:41|0.44375
06:15:43|0.44355
06:15:43|0.44375
06:15:44|0.44374
06:15:45|0.44374
06:15:46|0.44373
06:15:47|0.44373
06:15:48|0.44374
06:15:49|0.44374
06:15:50|0.44374
06:15:51|0.44362
06:15:52|0.44373
06:15:54|0.44354
06:15:54|0.44337
06:15:55|0.44337
06:15:56|0.44337
06:15:57|0.44337
06:15:59|0.44337
06:16:00|0.44337
06:16:01|0.44337
06:16:02|0.44337
06:16:03|0.44337
06:16:04|0.44341
06:16:05|0.44354
06:16:06|0.44354
06:16:07|0.44354
06:16:08|0.44354
06:16:09|0.44354
06:16:10|0.44354
06:16:12|0.4436
06:16:12|0.4436
06:16:13|0.44359
06:16:14|0.44374
06:16:15|0.44354
06:16:16|0.44359
06:16:17|0.44359
06:16:18|0.44359
06:16:19|0.44375
06:16:20|0.44375
06:16:21|0.44375
06:16:22|0.44374
06:16:23|0.44374
06:16:24|0.44374
06:16:26|0.44374
06:16:26|0.44374
06:16:27|0.44375
06:16:28|0.44375
06:16:29|0.44375
06:16:31|0.44375
06:16:31|0.44375
06:16:32|0.44375
06:16:34|0.44375
06:16:34|0.44375
06:16:36|0.44375
06:16:37|0.44375
06:16:38|0.44375
06:16:39|0.44374
06:16:39|0.44374
06:16:41|0.44373
06:16:42|0.44373
06:16:43|0.44374
06:16:44|0.44375
06:16:45|0.44375
06:16:46|0.44375
06:16:47|0.44375
06:16:48|0.44375
06:16:49|0.44375
06:16:50|0.44375
06:16:51|0.44375
06:16:52|0.44375
06:16:53|0.44375
06:16:54|0.44356
06:16:55|0.44375
06:16:56|0.44375
06:16:57|0.44375
06:16:58|0.44356
06:16:59|0.44356
06:17:01|0.44356
06:17:01|0.44374
06:17:02|0.44374
06:17:04|0.44374
06:17:05|0.44374
06:17:06|0.44374
06:17:07|0.44354
06:17:08|0.44354
06:17:09|0.4435
06:17:10|0.44328
06:17:11|0.44341
06:17:12|0.44341
06:17:13|0.44341
06:17:15|0.44341
06:17:15|0.44341
06:17:16|0.4432
06:17:17|0.4432
06:17:18|0.4432
06:17:19|0.4432
06:17:20|0.4432
06:17:21|0.4432
06:17:22|0.44318
06:17:23|0.44318
06:17:24|0.44318
06:17:25|0.44319
06:17:26|0.44341
06:17:27|0.44341
06:17:28|0.44341
06:17:29|0.44341
06:17:30|0.44341
06:17:31|0.44341
06:17:32|0.44341
06:17:33|0.44341
06:17:34|0.44341
06:17:35|0.44341
06:17:36|0.44341
06:17:37|0.44342
06:17:38|0.44342
06:17:39|0.44342
06:17:40|0.44342
06:17:41|0.44341
06:17:42|0.44341
06:17:43|0.44341
06:17:44|0.4434
06:17:45|0.4434
06:17:46|0.4434
06:17:47|0.44341
06:17:48|0.44341
06:17:49|0.44341
06:17:50|0.44341
06:17:51|0.44341
06:17:52|0.44341
06:17:54|0.44339
06:17:54|0.44341
06:17:55|0.44341
06:17:56|0.44341
06:17:57|0.44341
06:17:58|0.44341
06:17:59|0.44341
06:18:01|0.44341
06:18:02|0.44341
06:18:03|0.44336
06:18:04|0.44338
06:18:05|0.44335
06:18:07|0.44335
06:18:07|0.44335
06:18:08|0.44337
06:18:09|0.44335
06:18:10|0.44335
06:18:11|0.44335
06:18:12|0.44335
06:18:13|0.44335
06:18:14|0.44335
06:18:16|0.44335
06:18:16|0.44335
06:18:17|0.44335
06:18:18|0.44335
06:18:19|0.44335
06:18:20|0.44335
06:18:21|0.44335
06:18:22|0.44335
06:18:23|0.44335
06:18:24|0.44314
06:18:25|0.44314
06:18:27|0.44314
06:18:27|0.44314
06:18:28|0.44314
06:18:29|0.44314
06:18:30|0.44314
06:18:31|0.44312
06:18:32|0.44312
06:18:33|0.44311
06:18:34|0.44311
06:18:35|0.443
06:18:36|0.44279
06:18:37|0.44279
06:18:38|0.44279
06:18:39|0.44279
06:18:40|0.44279
06:18:41|0.44279
06:18:42|0.44279
06:18:43|0.44279
06:18:44|0.44253
06:18:45|0.44259
06:18:46|0.44249
06:18:47|0.44249
06:18:48|0.44249
06:18:49|0.44239
06:18:50|0.44236
06:18:51|0.44236
06:18:52|0.44236
06:18:53|0.44236
06:18:54|0.44236
06:18:55|0.44236
06:18:56|0.4423
06:18:57|0.4423
06:18:58|0.44191
06:18:59|0.44191
06:19:01|0.44174
06:19:02|0.44194
06:19:03|0.44165
06:19:03|0.44165
06:19:06|0.44167
06:19:06|0.44167
06:19:07|0.44168
06:19:08|0.4416
06:19:09|0.4416
06:19:11|0.4417
06:19:11|0.44116
06:19:12|0.44116
06:19:13|0.44116
06:19:14|0.44138
06:19:15|0.44125
06:19:16|0.44125
06:19:17|0.44139
06:19:18|0.44139
06:19:19|0.44109
06:19:20|0.44136
06:19:21|0.44101
06:19:22|0.441
06:19:23|0.441
06:19:24|0.441
06:19:26|0.44101
06:19:27|0.44101
06:19:27|0.441
06:19:29|0.441
06:19:29|0.44101
06:19:31|0.44132
06:19:32|0.44101
06:19:33|0.44132
06:19:33|0.44101
06:19:35|0.44101
06:19:35|0.44101
06:19:37|0.44101
06:19:37|0.44101
06:19:39|0.44135
06:19:39|0.4414
06:19:40|0.4414
06:19:41|0.44158
06:19:43|0.44158
06:19:43|0.44158
06:19:45|0.44158
06:19:45|0.44158
06:19:47|0.44158
06:19:48|0.44154
06:19:48|0.44154
06:19:49|0.44154
06:19:50|0.44154
06:19:51|0.44154
06:19:52|0.44151
06:19:54|0.44151
06:19:55|0.44151
06:19:55|0.44151
06:19:56|0.44151
06:19:58|0.44154
06:19:58|0.44154
06:20:00|0.44198
06:20:00|0.44174
06:20:01|0.44242
06:20:02|0.44242
06:20:03|0.44231
06:20:06|0.44191
06:20:06|0.44191
06:20:07|0.44175
06:20:08|0.44166
06:20:10|0.44159
06:20:11|0.44172
06:20:12|0.44172
06:20:12|0.44172
06:20:13|0.44159
06:20:15|0.44154
06:20:16|0.44154
06:20:16|0.44137
06:20:17|0.44137
06:20:18|0.44137
06:20:19|0.44136
06:20:21|0.44103
06:20:22|0.44103
06:20:22|0.44087
06:20:24|0.4409
06:20:25|0.4409
06:20:26|0.44117
06:20:26|0.44117
06:20:27|0.44117
06:20:28|0.44118
06:20:29|0.44085
06:20:31|0.44117
06:20:32|0.44072
06:20:32|0.44105
06:20:33|0.44105
06:20:34|0.441
06:20:36|0.441
06:20:36|0.441
06:20:38|0.441
06:20:39|0.441
06:20:39|0.44107
06:20:40|0.441
06:20:41|0.441
06:20:42|0.44108
06:20:43|0.44108
06:20:45|0.44108
06:20:45|0.441
06:20:47|0.441
06:20:47|0.441
06:20:48|0.441
06:20:49|0.441
06:20:50|0.441
06:20:52|0.441
06:20:53|0.441
06:20:53|0.44095
06:20:55|0.44095
06:20:56|0.44095
06:20:57|0.44067
06:20:57|0.44066
06:20:58|0.44066
06:21:00|0.44066
06:21:00|0.44066
06:21:01|0.44076
06:21:02|0.44076
06:21:04|0.44076
06:21:05|0.44074
06:21:07|0.44074
06:21:08|0.44074
06:21:08|0.44074
06:21:09|0.44018
06:21:10|0.44001
06:21:11|0.44
06:21:13|0.44
06:21:14|0.44013
06:21:15|0.44005
06:21:15|0.44014
06:21:16|0.43999
06:21:18|0.43999
06:21:19|0.44001
06:21:20|0.44
06:21:22|0.43983
06:21:22|0.4398
06:21:23|0.4397
06:21:24|0.43947
06:21:25|0.4395
06:21:26|0.4395
06:21:27|0.43935
06:21:28|0.439
06:21:29|0.43901
06:21:30|0.439
06:21:31|0.43915
06:21:32|0.439
06:21:33|0.43917
06:21:34|0.43917
06:21:35|0.43931
06:21:36|0.43908
06:21:37|0.439
06:21:38|0.4391
06:21:39|0.43932
06:21:40|0.43932
06:21:41|0.43933
06:21:42|0.43933
06:21:43|0.43933
06:21:44|0.43933
06:21:45|0.43933
06:21:46|0.43949
06:21:47|0.43954
06:21:48|0.43983
06:21:49|0.43971
06:21:50|0.43971
06:21:51|0.43955
06:21:52|0.43947
06:21:53|0.43961
06:21:54|0.43961
06:21:55|0.4394
06:21:56|0.43933
06:21:57|0.43932
06:21:58|0.43965
06:22:00|0.4394
06:22:00|0.4394
06:22:01|0.43982
06:22:02|0.43982
06:22:03|0.43998
06:22:05|0.43942
06:22:06|0.43942
06:22:07|0.43979
06:22:08|0.43962
06:22:09|0.43967
06:22:10|0.43998
06:22:11|0.43998
06:22:12|0.43991
06:22:13|0.43902
06:22:15|0.43984
06:22:15|0.43984
06:22:16|0.43984
06:22:17|0.43984
06:22:19|0.43971
06:22:20|0.43971
06:22:21|0.44
06:22:21|0.43986
06:22:23|0.44
06:22:23|0.44058
06:22:25|0.44058
06:22:26|0.44072
06:22:27|0.44108
06:22:28|0.44116
06:22:28|0.44124
06:22:30|0.44087
06:22:31|0.44083
06:22:31|0.44092
06:22:33|0.44092
06:22:34|0.44092
06:22:34|0.4411
06:22:35|0.4411
06:22:36|0.4411
06:22:38|0.4411
06:22:38|0.44099
06:22:39|0.44109
06:22:41|0.44109
06:22:42|0.44092
06:22:42|0.441
06:22:43|0.44092
06:22:44|0.44092
06:22:45|0.44079
06:22:46|0.44079
06:22:48|0.44079
06:22:48|0.44079
06:22:49|0.44055
06:22:50|0.44033
06:22:51|0.44033
06:22:52|0.4403
06:22:53|0.4403
06:22:54|0.44037
06:22:56|0.4403
06:22:57|0.4403
06:22:58|0.4403
06:22:59|0.44054
06:23:00|0.44087
06:23:01|0.44053
06:23:02|0.44042
06:23:03|0.44064
06:23:03|0.44064
06:23:04|0.44064
06:23:06|0.44062
06:23:08|0.44046
06:23:09|0.44062
06:23:10|0.44066
06:23:10|0.44092
06:23:12|0.44092
06:23:13|0.44092
06:23:13|0.44104
06:23:14|0.44105
06:23:16|0.4411
06:23:17|0.4411
06:23:18|0.4411
06:23:19|0.44137
06:23:20|0.44141
06:23:21|0.44141
06:23:22|0.44125
06:23:22|0.4412
06:23:24|0.4412
06:23:25|0.4412
06:23:25|0.4412
06:23:26|0.44092
06:23:28|0.44082
06:23:29|0.44089
06:23:30|0.44092
06:23:31|0.44092
06:23:32|0.44097
06:23:33|0.44097
06:23:34|0.44097
06:23:35|0.44092
06:23:36|0.44096
06:23:37|0.44096
06:23:37|0.44092
06:23:39|0.4409
06:23:40|0.4409
06:23:41|0.4405
06:23:41|0.4405
06:23:43|0.4405
06:23:44|0.4405
06:23:45|0.4405
06:23:45|0.4405
06:23:47|0.4405
06:23:48|0.4405
06:23:49|0.4405
06:23:50|0.44049
06:23:51|0.4405
06:23:52|0.4405
06:23:53|0.4405
06:23:54|0.44068
06:23:55|0.44065
06:23:56|0.43932
06:23:57|0.43923
06:23:58|0.43903
06:23:59|0.43911
06:24:00|0.43967
06:24:01|0.43965
06:24:02|0.43965
06:24:03|0.43965
06:24:04|0.43967
06:24:05|0.43967
06:24:06|0.43967
06:24:07|0.43962
06:24:09|0.43964
06:24:09|0.43964
06:24:11|0.43967
06:24:12|0.43967
06:24:12|0.43967
06:24:14|0.43963
06:24:15|0.43963
06:24:16|0.43963
06:24:17|0.43963
06:24:18|0.43964
06:24:19|0.43964
06:24:20|0.43967
06:24:21|0.43964
06:24:22|0.43963
06:24:23|0.43963
06:24:24|0.43992
06:24:25|0.43965
06:24:26|0.4398
06:24:27|0.4398
06:24:28|0.4398
06:24:28|0.4398
06:24:30|0.4398
06:24:31|0.43967
06:24:31|0.43967
06:24:33|0.43968
06:24:34|0.4396
06:24:34|0.4396
06:24:36|0.43979
06:24:36|0.43979
06:24:38|0.43963
06:24:39|0.43963
06:24:40|0.43973
06:24:41|0.43973
06:24:42|0.43956
06:24:43|0.4396
06:24:44|0.43933
06:24:44|0.43963
06:24:45|0.43963
06:24:47|0.43942
06:24:47|0.43942
06:24:48|0.43942
06:24:50|0.43958
06:24:51|0.43958
06:24:52|0.43958
06:24:53|0.43958
06:24:54|0.439
06:24:54|0.439
06:24:55|0.439
06:24:57|0.439
06:24:58|0.439
06:24:59|0.43928
06:24:59|0.43911
06:25:01|0.43914
06:25:01|0.43925
06:25:03|0.43925
06:25:03|0.439
06:25:05|0.439
06:25:06|0.439
06:25:07|0.43905
06:25:08|0.43904
06:25:09|0.43904
06:25:10|0.43923
06:25:11|0.43944
06:25:12|0.43926
06:25:13|0.43926
06:25:14|0.43922
06:25:15|0.43904
06:25:16|0.43904
06:25:17|0.43907
06:25:18|0.43931
06:25:19|0.43931
06:25:20|0.43932
06:25:21|0.439
06:25:22|0.439
06:25:23|0.439
06:25:25|0.439
06:25:25|0.43932
06:25:26|0.43925
06:25:27|0.43925
06:25:28|0.43924
06:25:29|0.43924
06:25:30|0.43943
06:25:31|0.4393
06:25:32|0.43963
06:25:33|0.43963
06:25:34|0.43963
06:25:36|0.43972
06:25:37|0.43972
06:25:37|0.43972
06:25:39|0.43972
06:25:40|0.43957
06:25:41|0.43957
06:25:41|0.43931
06:25:42|0.43932
06:25:43|0.43932
06:25:45|0.43955
06:25:45|0.43935
06:25:46|0.43932
06:25:47|0.43963
06:25:48|0.43962
06:25:49|0.43967
06:25:50|0.43978
06:25:52|0.43944
06:25:52|0.43944
06:25:54|0.43944
06:25:54|0.43944
06:25:55|0.43944
06:25:57|0.43944
06:25:57|0.43944
06:25:58|0.439
06:25:59|0.4393
06:26:00|0.43926
06:26:02|0.43962
06:26:02|0.44066
06:26:03|0.43961
06:26:04|0.43961
06:26:05|0.44015
06:26:07|0.44
06:26:07|0.43985
06:26:09|0.43985
06:26:10|0.43963
06:26:12|0.43963
06:26:13|0.43978
06:26:14|0.43978
06:26:14|0.43966
06:26:16|0.43993
06:26:17|0.44
06:26:18|0.44
06:26:19|0.44
06:26:19|0.44
06:26:21|0.43999
06:26:22|0.43999
06:26:23|0.43986
06:26:24|0.43986
06:26:25|0.43986
06:26:25|0.43998
06:26:26|0.43998
06:26:28|0.44
06:26:29|0.44
06:26:30|0.44
06:26:31|0.43998
06:26:32|0.43998
06:26:33|0.43998
06:26:34|0.43998
06:26:35|0.43978
06:26:36|0.43978
06:26:36|0.43992
06:26:38|0.43992
06:26:39|0.43992
06:26:40|0.43991
06:26:41|0.43943
06:26:41|0.43943
06:26:43|0.43943
06:26:44|0.43944
06:26:45|0.43944
06:26:45|0.43935
06:26:47|0.43935
06:26:48|0.43936
06:26:49|0.43948
06:26:50|0.43976
06:26:51|0.43976
06:26:52|0.43976
06:26:53|0.43976
06:26:54|0.43976
06:26:55|0.43969
06:26:56|0.43969
06:26:57|0.43967
06:26:58|0.43967
06:26:59|0.439
06:27:00|0.43966
06:27:01|0.43966
06:27:02|0.43932
06:27:03|0.43932
06:27:04|0.43921
06:27:05|0.43921
06:27:06|0.43939
06:27:07|0.43939
06:27:08|0.4395
06:27:09|0.43952
06:27:11|0.43949
06:27:11|0.43972
06:27:12|0.439
06:27:13|0.439
06:27:14|0.439
06:27:16|0.439
06:27:17|0.439
06:27:18|0.439
06:27:18|0.43929
06:27:19|0.43928
06:27:20|0.43928
06:27:21|0.43928
06:27:23|0.43928
06:27:24|0.43932
06:27:24|0.43932
06:27:26|0.4394
06:27:27|0.43941
06:27:28|0.43948
06:27:29|0.43949
06:27:30|0.43966
06:27:31|0.43966
06:27:32|0.43966
06:27:33|0.43966
06:27:34|0.43945
06:27:35|0.43945
06:27:36|0.43938
06:27:37|0.43938
06:27:38|0.43938
06:27:39|0.43939
06:27:40|0.43939
06:27:41|0.43939
06:27:42|0.43961
06:27:43|0.43965
06:27:44|0.43966
06:27:45|0.43944
06:27:46|0.43957
06:27:47|0.43957
06:27:48|0.43965
06:27:49|0.43961
06:27:50|0.43972
06:27:51|0.43972
06:27:52|0.43972
06:27:53|0.43949
06:27:54|0.43972
06:27:55|0.43972
06:27:56|0.43972
06:27:57|0.4396
06:27:58|0.4396
06:27:59|0.4396
06:28:00|0.43953
06:28:01|0.43953
06:28:02|0.43948
06:28:03|0.4394
06:28:04|0.43948
06:28:05|0.43952
06:28:06|0.43952
06:28:07|0.43952
06:28:08|0.43952
06:28:09|0.43952
06:28:10|0.43952
06:28:12|0.43946
06:28:12|0.43946
06:28:13|0.43945
06:28:14|0.43945
06:28:15|0.4394
06:28:16|0.4394
06:28:17|0.4394
06:28:18|0.4394
06:28:20|0.4394
06:28:20|0.4394
06:28:22|0.4394
06:28:23|0.43918
06:28:24|0.43913
06:28:25|0.43913
06:28:26|0.43913
06:28:27|0.43913
06:28:28|0.43901
06:28:29|0.43926
06:28:31|0.43905
06:28:31|0.43908
06:28:32|0.43886
06:28:33|0.43865
06:28:34|0.43886
06:28:35|0.4386
06:28:36|0.4386
06:28:38|0.43858
06:28:38|0.4386
06:28:39|0.43862
06:28:40|0.43862
06:28:41|0.43858
06:28:42|0.43852
06:28:43|0.43854
06:28:44|0.43847
06:28:45|0.43843
06:28:46|0.43821
06:28:47|0.43838
06:28:48|0.43836
06:28:49|0.43843
06:28:50|0.43846
06:28:51|0.43823
06:28:52|0.43823
06:28:53|0.4383
06:28:54|0.4385
06:28:55|0.4385
06:28:56|0.4385
06:28:57|0.4385
06:28:58|0.4385
06:28:59|0.4385
06:29:00|0.4385
06:29:01|0.4385
06:29:02|0.4385
06:29:03|0.43837
06:29:04|0.43824
06:29:05|0.4382
06:29:06|0.43817
06:29:07|0.43812
06:29:08|0.43795
06:29:10|0.43764
06:29:11|0.43746
06:29:12|0.43783
06:29:13|0.43791
06:29:15|0.43769
06:29:15|0.43703
06:29:16|0.4369
06:29:17|0.43672
06:29:18|0.43626
06:29:19|0.4361
06:29:20|0.4361
06:29:21|0.4361
06:29:22|0.43621
06:29:23|0.436
06:29:24|0.43601
06:29:25|0.43624
06:29:27|0.43651
06:29:28|0.43619
06:29:29|0.43619
06:29:30|0.43593
06:29:31|0.43622
06:29:32|0.43623
06:29:33|0.43644
06:29:34|0.43624
06:29:35|0.43619
06:29:36|0.43609
06:29:37|0.43613
06:29:38|0.43622
06:29:39|0.43622
06:29:40|0.43595
06:29:41|0.4364
06:29:42|0.43652
06:29:43|0.43652
06:29:44|0.43639
06:29:44|0.4365
06:29:46|0.43702
06:29:47|0.43722
06:29:47|0.43704
06:29:48|0.43722
06:29:50|0.4371
06:29:51|0.43724
06:29:52|0.43798
06:29:53|0.438
06:29:53|0.43799
06:29:54|0.438
06:29:56|0.4377
06:29:57|0.43766
06:29:57|0.43736
06:29:59|0.43736
06:30:00|0.43737
06:30:01|0.43754
06:30:02|0.43754
06:30:03|0.43752
06:30:04|0.43731
06:30:05|0.43718
06:30:06|0.43718
06:30:07|0.43718
06:30:08|0.43745
06:30:08|0.43703
06:30:10|0.437
06:30:11|0.43723
06:30:12|0.43728
06:30:13|0.43752
06:30:14|0.43766
06:30:15|0.43744
06:30:17|0.43763
06:30:17|0.43763
06:30:18|0.43763
06:30:19|0.43778
06:30:21|0.43794
06:30:22|0.438
06:30:23|0.43816
06:30:24|0.43816
06:30:25|0.43816
06:30:26|0.43816
06:30:27|0.43839
06:30:28|0.43861
06:30:29|0.43862
06:30:30|0.439
06:30:31|0.43874
06:30:32|0.43865
06:30:34|0.43913
06:30:34|0.4387
06:30:35|0.4387
06:30:36|0.4387
06:30:37|0.4387
06:30:38|0.4387
06:30:39|0.4387
06:30:40|0.4387
06:30:41|0.43903
06:30:42|0.43854
06:30:43|0.43854
06:30:44|0.43907
06:30:45|0.43885
06:30:46|0.43885
06:30:47|0.43904
06:30:48|0.43904
06:30:49|0.43897
06:30:50|0.43889
06:30:51|0.43912
06:30:52|0.43912
06:30:53|0.439
06:30:54|0.439
06:30:55|0.43912
06:30:56|0.43932
06:30:57|0.43912
06:30:58|0.43967
06:30:59|0.43978
06:31:00|0.43998
06:31:02|0.43972
06:31:02|0.43996
06:31:04|0.43971
06:31:04|0.43969
06:31:05|0.43991
06:31:06|0.43999
06:31:07|0.44
06:31:08|0.44042
06:31:09|0.44043
06:31:10|0.44043
06:31:11|0.44043
06:31:12|0.44043
06:31:14|0.44043
06:31:15|0.44042
06:31:16|0.4402
06:31:17|0.4402
06:31:18|0.44015
06:31:19|0.44015
06:31:20|0.4402
06:31:21|0.44041
06:31:22|0.4402
06:31:23|0.44061
06:31:24|0.441
06:31:25|0.44099
06:31:26|0.44099
06:31:26|0.44061
06:31:28|0.44077
06:31:29|0.44077
06:31:30|0.44055
06:31:31|0.44079
06:31:32|0.44054
06:31:33|0.44066
06:31:34|0.44066
06:31:35|0.44068
06:31:36|0.44096
06:31:37|0.44096
06:31:38|0.44096
06:31:39|0.44096
06:31:40|0.44096
06:31:41|0.44076
06:31:42|0.44083
06:31:43|0.44071
06:31:44|0.44071
06:31:45|0.44055
06:31:46|0.44055
06:31:47|0.44055
06:31:48|0.44055
06:31:49|0.44055
06:31:50|0.44055
06:31:51|0.44027
06:31:52|0.44027
06:31:53|0.44027
06:31:54|0.44027
06:31:55|0.44026
06:31:56|0.44029
06:31:57|0.44029
06:31:58|0.44065
06:31:59|0.44065
06:32:00|0.44066
06:32:01|0.44066
06:32:02|0.44066
06:32:03|0.44066
06:32:04|0.44089
06:32:05|0.44089
06:32:06|0.44089
06:32:07|0.44099
06:32:08|0.44104
06:32:09|0.44104
06:32:10|0.44129
06:32:11|0.44108
06:32:12|0.44108
06:32:13|0.4414
06:32:14|0.4414
06:32:16|0.44132
06:32:17|0.44131
06:32:17|0.44132
06:32:19|0.44132
06:32:19|0.44132
06:32:21|0.44132
06:32:22|0.44132
06:32:23|0.44132
06:32:23|0.44133
06:32:25|0.44133
06:32:26|0.44135
06:32:27|0.44135
06:32:28|0.44135
06:32:29|0.44135
06:32:31|0.44133
06:32:31|0.44145
06:32:32|0.44135
06:32:33|0.44135
06:32:34|0.44135
06:32:35|0.44135
06:32:36|0.44145
06:32:37|0.44145
06:32:39|0.44146
06:32:39|0.44145
06:32:40|0.44147
06:32:41|0.44154
06:32:42|0.44145
06:32:43|0.44145
06:32:44|0.44145
06:32:45|0.44135
06:32:46|0.44147
06:32:47|0.44147
06:32:48|0.4415
06:32:50|0.4415
06:32:50|0.44147
06:32:51|0.44147
06:32:52|0.44149
06:32:53|0.44147
06:32:54|0.44149
06:32:55|0.44165
06:32:56|0.44147
06:32:57|0.44135
06:32:58|0.44132
06:32:59|0.44132
06:33:01|0.44155
06:33:01|0.44147
06:33:02|0.44147
06:33:04|0.44176
06:33:04|0.44171
06:33:05|0.44171
06:33:06|0.44179
06:33:07|0.44179
06:33:08|0.44179
06:33:09|0.44179
06:33:10|0.44179
06:33:12|0.44171
06:33:13|0.44177
06:33:13|0.44177
06:33:14|0.44177
06:33:16|0.44179
06:33:17|0.4418
06:33:19|0.4418
06:33:19|0.44179
06:33:20|0.4418
06:33:21|0.4418
06:33:23|0.4418
06:33:23|0.44179
06:33:24|0.44181
06:33:25|0.44181
06:33:26|0.44181
06:33:27|0.4418
06:33:28|0.4418
06:33:29|0.4418
06:33:30|0.4418
06:33:31|0.44188
06:33:32|0.44188
06:33:33|0.44188
06:33:34|0.44188
06:33:35|0.44193
06:33:36|0.44193
06:33:37|0.4419
06:33:38|0.4419
06:33:40|0.44196
06:33:40|0.4419
06:33:42|0.442
06:33:42|0.442
06:33:43|0.44211
06:33:44|0.44211
06:33:46|0.44197
06:33:46|0.44196
06:33:47|0.44196
06:33:49|0.44219
06:33:49|0.44218
06:33:50|0.44218
06:33:51|0.44218
06:33:52|0.44218
06:33:53|0.44197
06:33:54|0.44197
06:33:55|0.44222
06:33:57|0.44219
06:33:58|0.44197
06:33:58|0.44197
06:34:00|0.44197
06:34:01|0.44197
06:34:01|0.44197
06:34:03|0.44218
06:34:04|0.44197
06:34:04|0.44197
06:34:06|0.44197
06:34:07|0.44197
06:34:08|0.44218
06:34:08|0.44197
06:34:09|0.44215
06:34:10|0.44197
06:34:12|0.44197
06:34:13|0.44188
06:34:14|0.44188
06:34:15|0.44204
06:34:15|0.44204
06:34:17|0.44186
06:34:18|0.44209
06:34:19|0.44217
06:34:20|0.44217
06:34:21|0.44214
06:34:22|0.44215
06:34:23|0.44215
06:34:24|0.44215
06:34:25|0.44215
06:34:26|0.44215
06:34:27|0.44217
06:34:28|0.44215
06:34:29|0.44215
06:34:30|0.44215
06:34:31|0.44229
06:34:32|0.44211
06:34:33|0.44204
06:34:34|0.44204
06:34:35|0.44186
06:34:36|0.44186
06:34:37|0.44186
06:34:38|0.44187
06:34:38|0.44187
06:34:40|0.44179
06:34:41|0.44136
06:34:42|0.44136
06:34:43|0.44136
06:34:44|0.44136
06:34:45|0.44136
06:34:46|0.44136
06:34:48|0.44129
06:34:48|0.44129
06:34:49|0.44134
06:34:50|0.44131
06:34:51|0.44117
06:34:52|0.44117
06:34:53|0.44117
06:34:54|0.44117
06:34:56|0.44117
06:34:56|0.44117
06:34:57|0.44117
06:34:58|0.44117
06:34:59|0.44154
06:35:00|0.44169
06:35:01|0.44169
06:35:02|0.44169
06:35:03|0.442
06:35:04|0.442
06:35:06|0.442
06:35:06|0.442
06:35:07|0.442
06:35:08|0.442
06:35:09|0.44177
06:35:10|0.44177
06:35:11|0.44176
06:35:12|0.44176
06:35:13|0.44176
06:35:14|0.44176
06:35:15|0.44176
06:35:16|0.442
06:35:18|0.4419
06:35:19|0.4419
06:35:20|0.4419
06:35:21|0.4419
06:35:22|0.4419
06:35:23|0.4419
06:35:24|0.4419
06:35:25|0.4419
06:35:26|0.44216
06:35:26|0.44216
06:35:28|0.44219
06:35:29|0.44219
06:35:30|0.44219
06:35:31|0.44219
06:35:32|0.44218
06:35:33|0.44217
06:35:34|0.44213
06:35:35|0.44217
06:35:37|0.44217
06:35:37|0.44217
06:35:38|0.44198
06:35:39|0.44198
06:35:41|0.44198
06:35:41|0.44224
06:35:42|0.44224
06:35:44|0.44224
06:35:45|0.44224
06:35:45|0.44216
06:35:46|0.44216
06:35:47|0.44216
06:35:48|0.44216
06:35:49|0.44216
06:35:50|0.44216
06:35:52|0.44216
06:35:53|0.44216
06:35:53|0.44216
06:35:55|0.44216
06:35:55|0.44216
06:35:56|0.44216
06:35:57|0.44212
06:35:58|0.44212
06:35:59|0.44216
06:36:00|0.44216
06:36:01|0.44216
06:36:02|0.44212
06:36:03|0.44213
06:36:04|0.44213
06:36:06|0.44213
06:36:06|0.4424
06:36:08|0.44242
06:36:08|0.44242
06:36:09|0.44219
06:36:10|0.44243
06:36:11|0.44245
06:36:12|0.44245
06:36:14|0.44246
06:36:14|0.44246
06:36:15|0.44246
06:36:16|0.44246
06:36:17|0.44249
06:36:18|0.4424
06:36:20|0.4424
06:36:21|0.4424
06:36:23|0.4424
06:36:23|0.44236
06:36:24|0.44236
06:36:25|0.44236
06:36:26|0.44215
06:36:27|0.44215
06:36:29|0.44215
06:36:30|0.44215
06:36:31|0.44242
06:36:32|0.44242
06:36:33|0.4422
06:36:34|0.4422
06:36:35|0.4422
06:36:36|0.4422
06:36:37|0.4422
06:36:38|0.4424
06:36:39|0.44237
06:36:39|0.44219
06:36:41|0.44219
06:36:42|0.44219
06:36:43|0.44219
06:36:44|0.44219
06:36:45|0.44219
06:36:46|0.44237
06:36:47|0.4424
06:36:48|0.4424
06:36:48|0.4424
06:36:50|0.4424
06:36:51|0.44238
06:36:53|0.44238
06:36:53|0.44247
06:36:54|0.44247
06:36:55|0.44247
06:36:56|0.44219
06:36:57|0.4425
06:36:58|0.44252
06:36:59|0.4425
06:37:00|0.4429
06:37:01|0.44269
06:37:02|0.44285
06:37:03|0.44286
06:37:04|0.44269
06:37:05|0.44269
06:37:07|0.44286
06:37:07|0.44286
06:37:08|0.44285
06:37:10|0.44283
06:37:10|0.44283
06:37:12|0.44283
06:37:12|0.44283
06:37:13|0.44282
06:37:15|0.44281
06:37:15|0.44281
06:37:16|0.44281
06:37:18|0.44281
06:37:18|0.44279
06:37:20|0.4429
06:37:21|0.4429
06:37:22|0.4429
06:37:23|0.44289
06:37:24|0.44289
06:37:25|0.44289
06:37:26|0.44289
06:37:27|0.44289
06:37:28|0.44289
06:37:29|0.44289
06:37:30|0.44289
06:37:31|0.4429
06:37:32|0.44289
06:37:33|0.44289
06:37:34|0.4429
06:37:35|0.4429
06:37:35|0.443
06:37:37|0.443
06:37:38|0.443
06:37:39|0.4434
06:37:40|0.4434
06:37:41|0.4434
06:37:42|0.44315
06:37:43|0.44338
06:37:43|0.44333
06:37:45|0.44314
06:37:45|0.44314
06:37:47|0.44338
06:37:47|0.44341
06:37:49|0.44341
06:37:50|0.4434
06:37:51|0.44317
06:37:52|0.44317
06:37:53|0.44317
06:37:54|0.44314
06:37:55|0.44314
06:37:56|0.44314
06:37:57|0.44317
06:37:58|0.4434
06:37:59|0.44364
06:38:00|0.44375
06:38:01|0.44374
06:38:02|0.44374
06:38:03|0.44374
06:38:04|0.44374
06:38:05|0.44375
06:38:06|0.44375
06:38:07|0.44375
06:38:08|0.44375
06:38:09|0.44375
06:38:11|0.44375
06:38:12|0.44375
06:38:12|0.44375
06:38:13|0.44375
06:38:15|0.44375
06:38:15|0.44355
06:38:17|0.44355
06:38:17|0.44374
06:38:18|0.44374
06:38:19|0.44373
06:38:21|0.44352
06:38:23|0.44374
06:38:23|0.44374
06:38:24|0.44356
06:38:25|0.44374
06:38:26|0.44374
06:38:28|0.44374
06:38:29|0.44374
06:38:30|0.44357
06:38:30|0.44357
06:38:32|0.44341
06:38:33|0.44341
06:38:34|0.44341
06:38:35|0.44375
06:38:36|0.44375
06:38:38|0.44375
06:38:38|0.44375
06:38:39|0.444
06:38:40|0.444
06:38:41|0.44399
06:38:42|0.44399
06:38:44|0.444
06:38:44|0.44413
06:38:45|0.44412
06:38:46|0.44412
06:38:47|0.4444
06:38:48|0.44438
06:38:50|0.44434
06:38:50|0.4444
06:38:51|0.4444
06:38:52|0.4444
06:38:53|0.44441
06:38:55|0.44452
06:38:55|0.4444
06:38:57|0.4444
06:38:57|0.44478
06:38:59|0.4445
06:39:00|0.4445
06:39:00|0.44408
06:39:02|0.44408
06:39:03|0.44404
06:39:04|0.44428
06:39:05|0.44428
06:39:06|0.44408
06:39:07|0.44408
06:39:08|0.44407
06:39:09|0.44406
06:39:10|0.44406
06:39:11|0.44407
06:39:12|0.444
06:39:12|0.44384
06:39:14|0.44384
06:39:14|0.44384
06:39:16|0.44384
06:39:17|0.44384
06:39:18|0.44402
06:39:19|0.444
06:39:20|0.444
06:39:21|0.444
06:39:22|0.444
06:39:23|0.44399
06:39:24|0.44399
06:39:25|0.44399
06:39:27|0.44384
06:39:28|0.44384
06:39:29|0.44384
06:39:30|0.44384
06:39:31|0.44384
06:39:32|0.44384
06:39:33|0.4431
06:39:34|0.44372
06:39:35|0.44373
06:39:36|0.44378
06:39:37|0.44338
06:39:38|0.44324
06:39:39|0.4435
06:39:40|0.4435
06:39:41|0.4435
06:39:42|0.4435
06:39:43|0.4435
06:39:44|0.4435
06:39:45|0.44365
06:39:46|0.44365
06:39:48|0.44352
06:39:48|0.44352
06:39:50|0.44357
06:39:50|0.44357
06:39:51|0.44354
06:39:52|0.44354
06:39:53|0.44371
06:39:54|0.4435
06:39:55|0.4435
06:39:56|0.44363
06:39:57|0.44363
06:39:58|0.44363
06:39:59|0.44354
06:40:00|0.44356
06:40:01|0.44356
06:40:02|0.44364
06:40:04|0.44372
06:40:04|0.44376
06:40:05|0.444
06:40:06|0.44413
06:40:07|0.44438
06:40:08|0.44438
06:40:09|0.44421
06:40:11|0.44423
06:40:11|0.44422
06:40:13|0.44438
06:40:14|0.4444
06:40:14|0.44435
06:40:16|0.44471
06:40:16|0.44472
06:40:18|0.44475
06:40:18|0.44499
06:40:19|0.44499
06:40:21|0.4447
06:40:21|0.44498
06:40:23|0.44498
06:40:24|0.44498
06:40:26|0.44498
06:40:27|0.445
06:40:28|0.44504
06:40:29|0.44512
06:40:29|0.44524
06:40:31|0.44536
06:40:32|0.44536
06:40:33|0.44536
06:40:34|0.44536
06:40:34|0.44516
06:40:36|0.44519
06:40:36|0.4455
06:40:38|0.4455
06:40:39|0.44526
06:40:40|0.44526
06:40:41|0.4455
06:40:42|0.44549
06:40:43|0.44526
06:40:44|0.44534
06:40:45|0.44534
06:40:46|0.44533
06:40:47|0.44506
06:40:48|0.4448
06:40:49|0.4448
06:40:50|0.4448
06:40:51|0.44498
06:40:52|0.4448
06:40:53|0.4448
06:40:54|0.4448
06:40:55|0.44498
06:40:56|0.44498
06:40:57|0.44498
06:40:58|0.44503
06:40:59|0.44504
06:41:00|0.445
06:41:01|0.44507
06:41:02|0.44507
06:41:03|0.44507
06:41:04|0.44507
06:41:05|0.44505
06:41:06|0.445
06:41:07|0.445
06:41:08|0.445
06:41:09|0.445
06:41:10|0.445
06:41:11|0.44482
06:41:12|0.44482
06:41:13|0.44482
06:41:14|0.445
06:41:15|0.44483
06:41:16|0.44482
06:41:17|0.44482
06:41:18|0.445
06:41:19|0.445
06:41:20|0.445
06:41:21|0.445
06:41:22|0.44498
06:41:23|0.44497
06:41:25|0.44497
06:41:26|0.44497
06:41:27|0.445
06:41:28|0.44482
06:41:29|0.44482
06:41:30|0.44482
06:41:31|0.44482
06:41:32|0.4448
06:41:33|0.44477
06:41:34|0.44477
06:41:35|0.44477
06:41:36|0.44496
06:41:37|0.44497
06:41:39|0.44477
06:41:39|0.44477
06:41:40|0.44477
06:41:41|0.44477
06:41:43|0.44477
06:41:43|0.44477
06:41:44|0.44477
06:41:45|0.44496
06:41:46|0.445
06:41:48|0.445
06:41:48|0.445
06:41:50|0.445
06:41:51|0.44527
06:41:51|0.44501
06:41:52|0.44501
06:41:54|0.44501
06:41:54|0.44514
06:41:55|0.44501
06:41:57|0.445
06:41:57|0.44501
06:41:59|0.44492
06:42:00|0.44471
06:42:01|0.44471
06:42:01|0.44471
06:42:02|0.44471
06:42:04|0.44489
06:42:04|0.44489
06:42:05|0.44489
06:42:07|0.44471
06:42:07|0.44471
06:42:08|0.44471
06:42:10|0.44471
06:42:10|0.44433
06:42:11|0.44433
06:42:12|0.44433
06:42:13|0.44433
06:42:15|0.44433
06:42:16|0.44433
06:42:17|0.44433
06:42:18|0.44443
06:42:18|0.44443
06:42:20|0.44443
06:42:20|0.44442
06:42:22|0.44442
06:42:22|0.44419
06:42:23|0.44419
06:42:26|0.44383
06:42:27|0.44356
06:42:28|0.4435
06:42:29|0.44346
06:42:30|0.44333
06:42:31|0.44327
06:42:31|0.44327
06:42:33|0.44327
06:42:34|0.44327
06:42:35|0.44312
06:42:36|0.44312
06:42:37|0.44321
06:42:38|0.44321
06:42:39|0.44321
06:42:40|0.4435
06:42:41|0.44379
06:42:42|0.44358
06:42:43|0.44333
06:42:44|0.44351
06:42:45|0.44351
06:42:46|0.44351
06:42:47|0.44333
06:42:48|0.44351
06:42:49|0.44351
06:42:50|0.44351
06:42:51|0.44351
06:42:53|0.4432
06:42:53|0.4432
06:42:54|0.44321
06:42:55|0.44351
06:42:56|0.44351
06:42:57|0.44549
06:42:58|0.44534
06:43:00|0.44559
06:43:01|0.44552
06:43:02|0.44551
06:43:02|0.44551
06:43:03|0.44582
06:43:04|0.44535
06:43:06|0.44535
06:43:06|0.44526
06:43:08|0.44526
06:43:09|0.44526
06:43:10|0.44535
06:43:11|0.44553
06:43:11|0.44553
06:43:12|0.4453
06:43:13|0.4453
06:43:14|0.44534
06:43:15|0.4453
06:43:16|0.4453
06:43:17|0.44531
06:43:18|0.4453
06:43:20|0.4453
06:43:20|0.4453
06:43:21|0.4453
06:43:23|0.44531
06:43:23|0.44531
06:43:24|0.44531
06:43:26|0.44526
06:43:27|0.44521
06:43:28|0.44521
06:43:29|0.44521
06:43:30|0.44521
06:43:31|0.44525
06:43:32|0.44495
06:43:33|0.44459
06:43:35|0.44459
06:43:35|0.44459
06:43:37|0.44452
06:43:37|0.44452
06:43:38|0.44447
06:43:39|0.44447
06:43:40|0.44444
06:43:41|0.44444
06:43:43|0.44444
06:43:43|0.44444
06:43:44|0.44442
06:43:45|0.44418
06:43:46|0.44418
06:43:48|0.44418
06:43:49|0.44418
06:43:50|0.44444
06:43:51|0.44444
06:43:51|0.4442
06:43:52|0.4442
06:43:54|0.44444
06:43:54|0.4444
06:43:56|0.4442
06:43:57|0.4442
06:43:57|0.4442
06:43:59|0.4442
06:44:00|0.4442
06:44:00|0.4442
06:44:01|0.4442
06:44:02|0.44419
06:44:04|0.44419
06:44:05|0.44444
06:44:05|0.44444
06:44:07|0.44444
06:44:07|0.445
06:44:09|0.445
06:44:10|0.445
06:44:11|0.44507
06:44:12|0.44507
06:44:13|0.44507
06:44:14|0.44507
06:44:15|0.4466
06:44:16|0.44683
06:44:17|0.44669
06:44:18|0.44669
06:44:19|0.44668
06:44:20|0.44668
06:44:21|0.44668
06:44:22|0.44624
06:44:23|0.44627
06:44:24|0.44625
06:44:25|0.44654
06:44:26|0.44708
06:44:27|0.44656
06:44:28|0.44629
06:44:29|0.44635
06:44:30|0.4463
06:44:31|0.44601
06:44:32|0.44561
06:44:33|0.44562
06:44:35|0.44562
06:44:35|0.44539
06:44:36|0.4454
06:44:37|0.44563
06:44:38|0.44603
06:44:39|0.44603
06:44:40|0.44603
06:44:42|0.44559
06:44:42|0.44563
06:44:43|0.44563
06:44:44|0.44564
06:44:45|0.44545
06:44:46|0.44545
06:44:47|0.44545
06:44:48|0.44545
06:44:49|0.44545
06:44:50|0.44545
06:44:51|0.44563
06:44:52|0.44563
06:44:53|0.4454
06:44:54|0.44528
06:44:55|0.44539
06:44:56|0.44514
06:44:57|0.44514
06:44:59|0.44514
06:44:59|0.44533
06:45:01|0.44533
06:45:02|0.4451
06:45:02|0.44507
06:45:03|0.44507
06:45:05|0.44495
06:45:06|0.44498
06:45:06|0.44498
06:45:08|0.44498
06:45:09|0.44498
06:45:10|0.44467
06:45:11|0.44445
06:45:12|0.44445
06:45:13|0.44445
06:45:14|0.44445
06:45:15|0.44445
06:45:16|0.44445
06:45:17|0.44445
06:45:18|0.44444
06:45:19|0.44444
06:45:20|0.44444
06:45:21|0.44418
06:45:22|0.44451
06:45:23|0.44451
06:45:24|0.44451
06:45:25|0.44451
06:45:26|0.44451
06:45:27|0.44424
06:45:29|0.44424
06:45:29|0.44424
06:45:31|0.44418
06:45:32|0.44437
06:45:33|0.44437
06:45:34|0.44437
06:45:35|0.44437
06:45:36|0.44418
06:45:37|0.44406
06:45:38|0.44389
06:45:39|0.44387
06:45:40|0.4439
06:45:41|0.4439
06:45:42|0.44392
06:45:43|0.44392
06:45:44|0.44382
06:45:45|0.44382
06:45:46|0.44382
06:45:47|0.44382
06:45:48|0.44337
06:45:49|0.44337
06:45:50|0.44337
06:45:51|0.44342
06:45:52|0.44342
06:45:53|0.44341
06:45:54|0.44341
06:45:55|0.44358
06:45:56|0.44333
06:45:57|0.44333
06:45:58|0.443
06:45:59|0.44333
06:46:00|0.44324
06:46:01|0.44324
06:46:02|0.44324
06:46:03|0.44333
06:46:04|0.44383
06:46:05|0.44383
06:46:06|0.44383
06:46:07|0.44324
06:46:08|0.44324
06:46:09|0.44324
06:46:10|0.4435
06:46:11|0.4435
06:46:12|0.4435
06:46:13|0.4435
06:46:14|0.4435
06:46:15|0.4435
06:46:16|0.4435
06:46:17|0.44343
06:46:18|0.44343
06:46:20|0.44343
06:46:20|0.44343
06:46:21|0.44343
06:46:22|0.44342
06:46:23|0.44367
06:46:24|0.44371
06:46:25|0.44381
06:46:26|0.44381
06:46:27|0.44381
06:46:29|0.44381
06:46:30|0.44381
06:46:32|0.44439
06:46:32|0.44391
06:46:33|0.44391
06:46:34|0.44391
06:46:36|0.44391
06:46:36|0.44419
06:46:37|0.44419
06:46:38|0.44432
06:46:39|0.44432
06:46:41|0.44432
06:46:42|0.44432
06:46:43|0.44432
06:46:44|0.44433
06:46:45|0.44436
06:46:46|0.44436
06:46:47|0.44432
06:46:48|0.44409
06:46:49|0.44409
06:46:50|0.44409
06:46:51|0.44432
06:46:52|0.44437
06:46:53|0.44437
06:46:54|0.44411
06:46:55|0.44411
06:46:56|0.44411
06:46:57|0.44411
06:46:58|0.44411
06:46:59|0.44432
06:47:00|0.44432
06:47:01|0.44432
06:47:02|0.44432
06:47:03|0.44432
06:47:04|0.44416
06:47:05|0.44416
06:47:06|0.44416
06:47:07|0.44438
06:47:08|0.44438
06:47:09|0.44418
06:47:10|0.44418
06:47:11|0.44431
06:47:12|0.44431
06:47:13|0.44431
06:47:14|0.44431
06:47:15|0.44431
06:47:16|0.44431
06:47:17|0.44431
06:47:18|0.44431
06:47:19|0.444
06:47:20|0.44397
06:47:21|0.44397
06:47:22|0.44395
06:47:23|0.44395
06:47:24|0.44395
06:47:25|0.44395
06:47:26|0.44372
06:47:27|0.44392
06:47:28|0.44404
06:47:29|0.44404
06:47:31|0.44404
06:47:32|0.44408
06:47:33|0.44408
06:47:34|0.44408
06:47:35|0.44408
06:47:36|0.44408
06:47:36|0.44408
06:47:38|0.44408
06:47:39|0.44408
06:47:39|0.44397
06:47:41|0.44376
06:47:41|0.44376
06:47:42|0.44377
06:47:43|0.44358
06:47:44|0.44376
06:47:45|0.44286
06:47:47|0.44286
06:47:47|0.4431
06:47:48|0.44309
06:47:49|0.44309
06:47:51|0.44309
06:47:51|0.44283
06:47:53|0.44281
06:47:53|0.44292
06:47:55|0.44309
06:47:56|0.44309
06:47:57|0.44289
06:47:59|0.44289
06:47:59|0.4428
06:48:00|0.44287
06:48:01|0.44287
06:48:02|0.44302
06:48:04|0.44323
06:48:04|0.44345
06:48:05|0.44344
06:48:06|0.443
06:48:07|0.443
06:48:09|0.44316
06:48:09|0.44316
06:48:10|0.44316
06:48:11|0.44339
06:48:12|0.44345
06:48:14|0.44393
06:48:14|0.44392
06:48:15|0.44335
06:48:16|0.44335
06:48:17|0.44335
06:48:18|0.44334
06:48:20|0.44334
06:48:20|0.44334
06:48:21|0.44308
06:48:22|0.44308
06:48:23|0.44308
06:48:24|0.44308
06:48:25|0.44335
06:48:26|0.44366
06:48:27|0.44367
06:48:28|0.4433
06:48:29|0.4433
06:48:31|0.44335
06:48:32|0.44335
06:48:33|0.44335
06:48:34|0.44335
06:48:36|0.44317
06:48:37|0.44333
06:48:37|0.44363
06:48:38|0.443
06:48:39|0.443
06:48:40|0.44323
06:48:41|0.44323
06:48:42|0.44323
06:48:43|0.44323
06:48:44|0.44307
06:48:45|0.44307
06:48:46|0.44312
06:48:48|0.44316
06:48:48|0.44316
06:48:49|0.44316
06:48:50|0.44307
06:48:51|0.44307
06:48:53|0.44307
06:48:53|0.44307
06:48:54|0.44307
06:48:55|0.44307
06:48:56|0.44307
06:48:58|0.44307
06:48:58|0.44318
06:48:59|0.44318
06:49:00|0.44318
06:49:01|0.44318
06:49:03|0.44318
06:49:03|0.44308
06:49:04|0.44273
06:49:06|0.44273
06:49:06|0.44266
06:49:07|0.44264
06:49:08|0.44264
06:49:09|0.44272
06:49:11|0.44272
06:49:11|0.44266
06:49:12|0.44272
06:49:13|0.44272
06:49:14|0.44279
06:49:15|0.4428
06:49:16|0.4428
06:49:17|0.44279
06:49:18|0.44251
06:49:19|0.44251
06:49:20|0.44251
06:49:22|0.44251
06:49:22|0.44251
06:49:24|0.44251
06:49:24|0.44251
06:49:25|0.44251
06:49:26|0.44235
06:49:27|0.44235
06:49:28|0.44235
06:49:29|0.44235
06:49:31|0.44234
06:49:31|0.44258
06:49:33|0.44234
06:49:34|0.44235
06:49:35|0.44235
06:49:36|0.44235
06:49:37|0.44237
06:49:38|0.44279
06:49:39|0.44251
06:49:40|0.44233
06:49:41|0.44233
06:49:42|0.44258
06:49:43|0.44284
06:49:44|0.44284
06:49:45|0.44284
06:49:46|0.4426
06:49:47|0.4426
06:49:48|0.4426
06:49:49|0.4426
06:49:50|0.4426
06:49:51|0.44284
06:49:52|0.4426
06:49:53|0.4426
06:49:54|0.4426
06:49:55|0.4426
06:49:56|0.4426
06:49:57|0.4426
06:49:58|0.4426
06:49:59|0.4426
06:50:00|0.4426
06:50:01|0.44261
06:50:02|0.44261
06:50:03|0.44273
06:50:04|0.44272
06:50:05|0.4426
06:50:06|0.4426
06:50:07|0.44266
06:50:08|0.44266
06:50:09|0.4426
06:50:10|0.44245
06:50:11|0.44245
06:50:12|0.44245
06:50:13|0.44264
06:50:14|0.44264
06:50:15|0.44264
06:50:16|0.44264
06:50:17|0.44265
06:50:18|0.44265
06:50:19|0.44265
06:50:20|0.44265
06:50:21|0.44265
06:50:22|0.44244
06:50:23|0.44244
06:50:24|0.44244
06:50:25|0.44244
06:50:26|0.44264
06:50:27|0.44264
06:50:28|0.44264
06:50:29|0.44248
06:50:30|0.44265
06:50:31|0.44265
06:50:32|0.44265
06:50:34|0.44265
06:50:34|0.44264
06:50:35|0.44266
06:50:36|0.44266
06:50:37|0.44266
06:50:38|0.44266
06:50:39|0.44266
06:50:40|0.44254
06:50:41|0.44254
06:50:42|0.44254
06:50:43|0.4428
06:50:45|0.44246
06:50:46|0.44246
06:50:47|0.44246
06:50:48|0.44254
06:50:48|0.44254
06:50:50|0.44254
06:50:51|0.44254
06:50:52|0.44254
06:50:53|0.44254
06:50:54|0.44254
06:50:54|0.44254
06:50:56|0.44254
06:50:56|0.44254
06:50:58|0.44254
06:50:59|0.44254
06:50:59|0.44254
06:51:01|0.44254
06:51:02|0.44206
06:51:03|0.44206
06:51:04|0.44206
06:51:05|0.44237
06:51:06|0.44237
06:51:07|0.44208
06:51:08|0.44234
06:51:09|0.44234
06:51:10|0.44201
06:51:11|0.44199
06:51:12|0.442
06:51:13|0.44199
06:51:14|0.44214
06:51:15|0.44209
06:51:16|0.44209
06:51:17|0.44188
06:51:18|0.44188
06:51:19|0.44188
06:51:20|0.44173
06:51:21|0.4416
06:51:22|0.44133
06:51:23|0.44139
06:51:24|0.44113
06:51:25|0.44113
06:51:26|0.44113
06:51:27|0.44113
06:51:28|0.44133
06:51:29|0.44133
06:51:30|0.44133
06:51:31|0.44145
06:51:32|0.44145
06:51:33|0.44175
06:51:34|0.44175
06:51:36|0.44176
06:51:36|0.44174
06:51:37|0.44174
06:51:38|0.44174
06:51:39|0.44168
06:51:40|0.44168
06:51:41|0.44168
06:51:42|0.44168
06:51:43|0.44168
06:51:44|0.44163
06:51:45|0.44163
06:51:46|0.44163
06:51:47|0.44163
06:51:49|0.44163
06:51:49|0.4415
06:51:50|0.44148
06:51:51|0.44167
06:51:52|0.44167
06:51:54|0.44156
06:51:54|0.44148
06:51:55|0.44164
06:51:56|0.44164
06:51:57|0.4415
06:51:58|0.4415
06:52:00|0.4415
06:52:00|0.4415
06:52:01|0.44168
06:52:02|0.44168
06:52:03|0.44168
06:52:04|0.44156
06:52:06|0.44156
06:52:06|0.44167
06:52:07|0.44141
06:52:08|0.44141
06:52:09|0.44141
06:52:11|0.44141
06:52:11|0.44144
06:52:12|0.4414
06:52:13|0.4414
06:52:14|0.44122
06:52:16|0.44116
06:52:16|0.44115
06:52:17|0.44115
06:52:18|0.44118
06:52:19|0.44118
06:52:20|0.44118
06:52:21|0.44118
06:52:22|0.44118
06:52:23|0.44098
06:52:25|0.44098
06:52:26|0.44083
06:52:26|0.44118
06:52:27|0.44118
06:52:28|0.44117
06:52:29|0.44117
06:52:31|0.44096
06:52:31|0.44094
06:52:33|0.44094
06:52:33|0.44068
06:52:34|0.44068
06:52:36|0.44064
06:52:37|0.44064
06:52:38|0.44089
06:52:39|0.44068
06:52:40|0.44089
06:52:41|0.44088
06:52:43|0.44088
06:52:43|0.44088
06:52:44|0.44069
06:52:45|0.44069
06:52:46|0.44069
06:52:47|0.44069
06:52:48|0.44069
06:52:49|0.44069
06:52:50|0.44071
06:52:51|0.44071
06:52:53|0.44071
06:52:53|0.44086
06:52:54|0.44071
06:52:55|0.44083
06:52:56|0.44083
06:52:58|0.44083
06:52:58|0.44083
06:52:59|0.44083
06:53:00|0.44083
06:53:01|0.44083
06:53:03|0.44083
06:53:03|0.44083
06:53:05|0.44072
06:53:05|0.44082
06:53:06|0.44088
06:53:07|0.44092
06:53:08|0.44092
06:53:09|0.44096
06:53:10|0.4414
06:53:12|0.44167
06:53:12|0.44167
06:53:14|0.44167
06:53:15|0.44175
06:53:15|0.44175
06:53:16|0.44167
06:53:18|0.44167
06:53:19|0.44167
06:53:20|0.44174
06:53:21|0.44167
06:53:22|0.44167
06:53:23|0.44167
06:53:24|0.44192
06:53:25|0.44132
06:53:26|0.44132
06:53:27|0.44135
06:53:28|0.44135
06:53:29|0.44135
06:53:30|0.44161
06:53:31|0.44161
06:53:32|0.44161
06:53:33|0.44156
06:53:34|0.44156
06:53:35|0.44156
06:53:36|0.4414
06:53:38|0.44164
06:53:39|0.44164
06:53:40|0.44164
06:53:41|0.44136
06:53:42|0.44136
06:53:43|0.44167
06:53:44|0.44167
06:53:45|0.44167
06:53:46|0.44167
06:53:48|0.44167
06:53:48|0.44167
06:53:49|0.44165
06:53:50|0.44165
06:53:52|0.44165
06:53:52|0.44142
06:53:53|0.44161
06:53:54|0.44161
06:53:55|0.44161
06:53:57|0.44161
06:53:58|0.44161
06:53:58|0.44161
06:54:00|0.44161
06:54:00|0.44164
06:54:02|0.44163
06:54:02|0.44164
06:54:03|0.4415
06:54:05|0.4415
06:54:06|0.44162
06:54:07|0.44162
06:54:07|0.44162
06:54:08|0.44162
06:54:10|0.44142
06:54:11|0.44142
06:54:12|0.44142
06:54:12|0.44142
06:54:13|0.44163
06:54:14|0.44162
06:54:15|0.44162
06:54:16|0.44162
06:54:17|0.441
06:54:18|0.441
06:54:19|0.441
06:54:20|0.44165
06:54:22|0.44207
06:54:23|0.44176
06:54:24|0.44176
06:54:25|0.44176
06:54:25|0.44181
06:54:26|0.44181
06:54:28|0.44197
06:54:28|0.44197
06:54:29|0.44197
06:54:31|0.44184
06:54:31|0.44184
06:54:32|0.44224
06:54:34|0.44224
06:54:35|0.44211
06:54:35|0.44211
06:54:37|0.44211
06:54:38|0.44211
06:54:39|0.44211
06:54:40|0.44211
06:54:41|0.44212
06:54:42|0.44215
06:54:43|0.44215
06:54:44|0.44215
06:54:45|0.44215
06:54:46|0.44215
06:54:47|0.44215
06:54:48|0.44216
06:54:49|0.44216
06:54:50|0.44202
06:54:51|0.44202
06:54:52|0.44216
06:54:53|0.44216
06:54:54|0.44175
06:54:55|0.44207
06:54:56|0.44207
06:54:57|0.44195
06:54:58|0.44195
06:54:59|0.44195
06:55:00|0.44195
06:55:01|0.44195
06:55:02|0.44195
06:55:04|0.44198
06:55:04|0.44196
06:55:05|0.44196
06:55:06|0.44196
06:55:07|0.44196
06:55:08|0.44196
06:55:09|0.44196
06:55:11|0.44187
06:55:11|0.44187
06:55:12|0.44187
06:55:13|0.44189
06:55:14|0.44199
06:55:15|0.44199
06:55:17|0.44199
06:55:17|0.44199
06:55:18|0.44199
06:55:19|0.44199
06:55:20|0.44189
06:55:21|0.44189
06:55:22|0.44189
06:55:23|0.44189
06:55:24|0.44189
06:55:25|0.44189
06:55:26|0.44189
06:55:27|0.44196
06:55:28|0.44196
06:55:29|0.44196
06:55:30|0.44196
06:55:31|0.44192
06:55:32|0.44192
06:55:33|0.44192
06:55:34|0.44192
06:55:35|0.44192
06:55:36|0.44187
06:55:38|0.44187
06:55:39|0.44169
06:55:41|0.44189
06:55:41|0.44188
06:55:42|0.4417
06:55:43|0.44189
06:55:44|0.44189
06:55:45|0.44189
06:55:47|0.44189
06:55:47|0.44189
06:55:48|0.44189
06:55:49|0.44189
06:55:50|0.44192
06:55:51|0.44192
06:55:52|0.44192
06:55:53|0.44192
06:55:54|0.44192
06:55:55|0.44174
06:55:56|0.44174
06:55:57|0.44192
06:55:58|0.44192
06:55:59|0.44192
06:56:00|0.44192
06:56:01|0.44192
06:56:02|0.44192
06:56:04|0.44192
06:56:04|0.44189
06:56:05|0.44189
06:56:06|0.44189
06:56:07|0.4419
06:56:08|0.44179
06:56:09|0.44179
06:56:10|0.44179
06:56:11|0.44179
06:56:12|0.44179
06:56:13|0.44179
06:56:14|0.44179
06:56:15|0.4419
06:56:16|0.4419
06:56:17|0.4419
06:56:18|0.4419
06:56:19|0.4419
06:56:20|0.44191
06:56:21|0.44182
06:56:22|0.4419
06:56:23|0.4419
06:56:24|0.44192
06:56:25|0.44192
06:56:26|0.4418
06:56:27|0.4418
06:56:28|0.4418
06:56:29|0.44179
06:56:30|0.44179
06:56:31|0.44179
06:56:32|0.44179
06:56:33|0.44179
06:56:34|0.44179
06:56:35|0.44179
06:56:36|0.44165
06:56:37|0.44165
06:56:39|0.44095
06:56:40|0.44083
06:56:42|0.44106
06:56:42|0.44106
06:56:43|0.44106
06:56:44|0.44106
06:56:46|0.4408
06:56:47|0.4408
06:56:48|0.44088
06:56:49|0.44095
06:56:50|0.44102
06:56:51|0.44102
06:56:52|0.44065
06:56:53|0.44075
06:56:53|0.44083
06:56:54|0.44083
06:56:56|0.4409
06:56:56|0.4409
06:56:58|0.4409
06:56:59|0.44071
06:56:59|0.44071
06:57:00|0.44125
06:57:02|0.44083
06:57:02|0.44095
06:57:04|0.44126
06:57:04|0.44132
06:57:05|0.44041
06:57:07|0.44053
06:57:08|0.44067
06:57:09|0.44079
06:57:09|0.44078
06:57:10|0.441
06:57:11|0.441
06:57:13|0.44117
06:57:13|0.44156
06:57:14|0.44124
06:57:15|0.44124
06:57:16|0.44124
06:57:18|0.44124
06:57:19|0.44114
06:57:20|0.44114
06:57:20|0.44114
06:57:21|0.44114
06:57:22|0.44114
06:57:24|0.44114
06:57:25|0.44132
06:57:26|0.44132
06:57:27|0.44132
06:57:28|0.44132
06:57:29|0.44132
06:57:30|0.44132
06:57:30|0.4416
06:57:32|0.4416
06:57:33|0.44155
06:57:34|0.44157
06:57:34|0.44157
06:57:36|0.44157
06:57:37|0.44157
06:57:37|0.44157
06:57:39|0.44157
06:57:40|0.44157
06:57:42|0.44159
06:57:42|0.44159
06:57:43|0.4416
06:57:44|0.44161
06:57:45|0.44161
06:57:46|0.44161
06:57:47|0.44168
06:57:48|0.44161
06:57:49|0.44162
06:57:50|0.44161
06:57:51|0.44161
06:57:53|0.44163
06:57:53|0.44163
06:57:54|0.44167
06:57:56|0.44167
06:57:56|0.44167
06:57:58|0.44167
06:57:59|0.44167
06:57:59|0.44167
06:58:01|0.44167
06:58:01|0.44167
06:58:03|0.44167
06:58:04|0.44167
06:58:05|0.44166
06:58:06|0.44166
06:58:07|0.44162
06:58:08|0.44162
06:58:10|0.44167
06:58:10|0.44167
06:58:11|0.44164
06:58:12|0.44167
06:58:13|0.44168
06:58:14|0.44176
06:58:15|0.44176
06:58:17|0.44099
06:58:17|0.44099
06:58:19|0.44099
06:58:20|0.44081
06:58:20|0.44104
06:58:21|0.44103
06:58:22|0.44103
06:58:24|0.44087
06:58:24|0.44087
06:58:25|0.44087
06:58:26|0.4409
06:58:27|0.4409
06:58:29|0.44087
06:58:29|0.44087
06:58:30|0.44087
06:58:32|0.44087
06:58:32|0.44111
06:58:33|0.44112
06:58:34|0.44112
06:58:35|0.44112
06:58:37|0.44112
06:58:38|0.44112
06:58:38|0.44112
06:58:40|0.44112
06:58:41|0.44112
06:58:42|0.44112
06:58:43|0.44112
06:58:44|0.44109
06:58:45|0.44108
06:58:46|0.44112
06:58:47|0.44112
06:58:48|0.44089
06:58:49|0.44089
06:58:50|0.44089
06:58:51|0.44089
06:58:52|0.44089
06:58:53|0.44089
06:58:54|0.44104
06:58:55|0.44104
06:58:56|0.44104
06:58:57|0.44104
06:58:58|0.44104
06:58:59|0.44104
06:59:00|0.44104
06:59:02|0.44104
06:59:03|0.44104
06:59:03|0.44104
06:59:04|0.44104
06:59:06|0.44104
06:59:07|0.44104
06:59:08|0.44104
06:59:09|0.44104
06:59:09|0.44104
06:59:11|0.44104
06:59:11|0.44104
06:59:12|0.4408
06:59:13|0.4408
06:59:14|0.4408
06:59:15|0.4408
06:59:17|0.4408
06:59:18|0.4408
06:59:18|0.4408
06:59:20|0.44082
06:59:20|0.441
06:59:21|0.441
06:59:22|0.441
06:59:24|0.441
06:59:24|0.441
06:59:25|0.441
06:59:26|0.441
06:59:27|0.441
06:59:28|0.441
06:59:30|0.44101
06:59:30|0.44104
06:59:31|0.44104
06:59:33|0.441
06:59:33|0.44104
06:59:35|0.44104
06:59:35|0.44104
06:59:37|0.44102
06:59:37|0.441
06:59:39|0.441
06:59:39|0.441
06:59:41|0.441
06:59:42|0.441
06:59:43|0.441
06:59:44|0.441
06:59:45|0.44104
06:59:47|0.44104
06:59:47|0.44104
06:59:49|0.441
06:59:50|0.44099
06:59:51|0.44099
06:59:52|0.441
06:59:53|0.441
06:59:54|0.441
06:59:55|0.441
06:59:56|0.44099
06:59:57|0.44099
06:59:58|0.44099
06:59:59|0.44099
07:00:00|0.4408
07:00:01|0.4408
07:00:02|0.4408
07:00:03|0.4408
07:00:04|0.4408
07:00:05|0.4408
07:00:06|0.44068
07:00:07|0.441
07:00:08|0.441
07:00:09|0.44079
07:00:10|0.44079
07:00:11|0.44079
07:00:12|0.44079
07:00:13|0.44064
07:00:14|0.44079
07:00:15|0.44079
07:00:16|0.44079
07:00:17|0.44079
07:00:18|0.44079
07:00:19|0.44079
07:00:20|0.44079
07:00:21|0.44079
07:00:22|0.44079
07:00:23|0.44079
07:00:24|0.4408
07:00:25|0.4408
07:00:26|0.44091
07:00:27|0.44091
07:00:28|0.4408
07:00:29|0.44088
07:00:30|0.44079
07:00:31|0.44066
07:00:32|0.44066
07:00:33|0.44066
07:00:34|0.44056
07:00:35|0.44052
07:00:36|0.44056
07:00:37|0.44056
07:00:39|0.44056
07:00:39|0.44053
07:00:40|0.44053
07:00:41|0.44053
07:00:43|0.44053
07:00:44|0.44053
07:00:44|0.44053
07:00:46|0.44053
07:00:47|0.44052
07:00:48|0.44052
07:00:49|0.44052
07:00:50|0.4405
07:00:51|0.4404
07:00:51|0.4402
07:00:53|0.4404
07:00:54|0.4404
07:00:55|0.4404
07:00:56|0.44016
07:00:57|0.44016
07:00:58|0.44016
07:00:59|0.44016
07:01:00|0.44007
07:01:01|0.44012
07:01:02|0.4404
07:01:03|0.44018
07:01:04|0.44018
07:01:05|0.44039
07:01:06|0.44039
07:01:07|0.44039
07:01:08|0.44039
07:01:09|0.44039
07:01:10|0.44039
07:01:11|0.44045
07:01:12|0.44045
07:01:13|0.44045
07:01:14|0.44036
07:01:15|0.44028
07:01:16|0.44038
07:01:17|0.44045
07:01:18|0.44045
07:01:19|0.441
07:01:20|0.44091
07:01:21|0.44094
07:01:22|0.44089
07:01:23|0.44089
07:01:24|0.44089
07:01:25|0.44089
07:01:26|0.44096
07:01:28|0.44094
07:01:29|0.44098
07:01:30|0.44096
07:01:30|0.44097
07:01:31|0.44097
07:01:33|0.44097
07:01:34|0.44071
07:01:34|0.44071
07:01:35|0.44071
07:01:36|0.44087
07:01:38|0.4406
07:01:38|0.4406
07:01:39|0.4406
07:01:40|0.4406
07:01:41|0.4406
07:01:42|0.4406
07:01:44|0.4406
07:01:45|0.4406
07:01:46|0.4406
07:01:47|0.44057
07:01:48|0.44057
07:01:49|0.44057
07:01:50|0.44057
07:01:51|0.4406
07:01:52|0.4406
07:01:53|0.4406
07:01:54|0.4406
07:01:55|0.4406
07:01:56|0.4406
07:01:57|0.4408
07:01:58|0.4408
07:01:59|0.4408
07:02:00|0.441
07:02:01|0.441
07:02:03|0.441
07:02:03|0.441
07:02:05|0.44101
07:02:06|0.441
07:02:07|0.441
07:02:07|0.441
07:02:08|0.441
07:02:10|0.441
07:02:11|0.44099
07:02:11|0.44099
07:02:13|0.44099
07:02:15|0.441
07:02:15|0.44102
07:02:16|0.44102
07:02:17|0.44099
07:02:18|0.44102
07:02:19|0.441
07:02:20|0.44082
07:02:22|0.44082
07:02:22|0.44096
07:02:23|0.44078
07:02:24|0.44078
07:02:25|0.44021
07:02:26|0.44061
07:02:28|0.44061
07:02:28|0.44069
07:02:29|0.441
07:02:30|0.44095
07:02:31|0.44095
07:02:32|0.44095
07:02:33|0.44095
07:02:34|0.44096
07:02:35|0.44096
07:02:36|0.44096
07:02:37|0.44095
07:02:38|0.44095
07:02:39|0.44095
07:02:40|0.44095
07:02:41|0.44166
07:02:43|0.44176
07:02:43|0.44176
07:02:45|0.4417
07:02:46|0.4417
07:02:48|0.44231
07:02:48|0.44231
07:02:49|0.44234
07:02:50|0.44234
07:02:51|0.44234
07:02:52|0.44248
07:02:53|0.44231
07:02:54|0.44231
07:02:55|0.44248
07:02:56|0.44228
07:02:57|0.44248
07:02:59|0.44248
07:02:59|0.4425
07:03:00|0.44249
07:03:01|0.44235
07:03:02|0.44249
07:03:04|0.44218
07:03:04|0.44218
07:03:05|0.4426
07:03:06|0.44243
07:03:07|0.44243
07:03:09|0.44243
07:03:09|0.44243
07:03:10|0.44242
07:03:11|0.44242
07:03:12|0.44242
07:03:14|0.44242
07:03:15|0.44243
07:03:16|0.44243
07:03:17|0.44243
07:03:18|0.44232
07:03:19|0.44232
07:03:20|0.44236
07:03:22|0.44243
07:03:22|0.44243
07:03:23|0.44243
07:03:24|0.44243
07:03:25|0.44243
07:03:27|0.44243
07:03:27|0.44226
07:03:28|0.44242
07:03:29|0.44259
07:03:30|0.44259
07:03:31|0.44259
07:03:32|0.44259
07:03:33|0.44288
07:03:34|0.44284
07:03:35|0.4431
07:03:36|0.4431
07:03:37|0.44294
07:03:39|0.4431
07:03:40|0.4431
07:03:40|0.44295
07:03:41|0.44318
07:03:42|0.44318
07:03:43|0.44318
07:03:44|0.443
07:03:46|0.443
07:03:46|0.44318
07:03:48|0.44318
07:03:49|0.44318
07:03:50|0.44318
07:03:51|0.44318
07:03:52|0.44318
07:03:53|0.4432
07:03:54|0.44319
07:03:55|0.4432
07:03:57|0.4432
07:03:57|0.4432
07:03:58|0.4432
07:03:59|0.44318
07:04:00|0.44318
07:04:01|0.4432
07:04:03|0.44334
07:04:03|0.44339
07:04:04|0.4432
07:04:05|0.4432
07:04:06|0.44332
07:04:07|0.44332
07:04:08|0.44318
07:04:09|0.44318
07:04:10|0.44318
07:04:11|0.4432
07:04:12|0.44321
07:04:13|0.44321
07:04:14|0.44321
07:04:15|0.44321
07:04:16|0.44321
07:04:17|0.44329
07:04:18|0.44329
07:04:19|0.44348
07:04:20|0.44348
07:04:21|0.44379
07:04:22|0.44379
07:04:23|0.4439
07:04:25|0.4439
07:04:25|0.444
07:04:26|0.44413
07:04:27|0.44415
07:04:28|0.44415
07:04:29|0.44416
07:04:30|0.44416
07:04:31|0.44434
07:04:32|0.44416
07:04:33|0.44388
07:04:34|0.44384
07:04:36|0.44384
07:04:36|0.44384
07:04:37|0.44384
07:04:38|0.44361
07:04:39|0.44361
07:04:40|0.44361
07:04:41|0.44361
07:04:42|0.44361
07:04:43|0.44361
07:04:44|0.44361
07:04:45|0.44378
07:04:47|0.44376
07:04:48|0.44378
07:04:49|0.44378
07:04:50|0.44392
07:04:51|0.44391
07:04:53|0.4438
07:04:54|0.4438
07:04:55|0.44358
07:04:55|0.44342
07:04:57|0.44348
07:04:58|0.44348
07:04:59|0.44348
07:05:00|0.44348
07:05:01|0.44326
07:05:02|0.44326
07:05:03|0.44326
07:05:04|0.44326
07:05:05|0.44326
07:05:05|0.44321
07:05:07|0.44385
07:05:07|0.44405
07:05:09|0.44398
07:05:10|0.4442
07:05:10|0.4442
07:05:11|0.444
07:05:13|0.444
07:05:13|0.44415
07:05:14|0.44415
07:05:16|0.44371
07:05:17|0.44373
07:05:18|0.44408
07:05:19|0.44408
07:05:20|0.44396
07:05:21|0.44396
07:05:22|0.44396
07:05:23|0.44395
07:05:23|0.44395
07:05:25|0.44395
07:05:26|0.44386
07:05:26|0.44386
07:05:28|0.44386
07:05:29|0.44386
07:05:30|0.44386
07:05:31|0.44386
07:05:31|0.44386
07:05:33|0.44386
07:05:34|0.44386
07:05:35|0.44386
07:05:36|0.44386
07:05:37|0.44386
07:05:38|0.44386
07:05:39|0.44386
07:05:39|0.44386
07:05:41|0.44386
07:05:41|0.44386
07:05:43|0.44386
07:05:44|0.44391
07:05:45|0.44391
07:05:46|0.44391
07:05:47|0.44391
07:05:49|0.44391
07:05:50|0.44386
07:05:50|0.44386
07:05:52|0.44381
07:05:53|0.44381
07:05:54|0.44381
07:05:54|0.44381
07:05:56|0.44393
07:05:57|0.44393
07:05:58|0.44393
07:05:58|0.44432
07:05:59|0.44432
07:06:01|0.44432
07:06:02|0.44431
07:06:03|0.44431
07:06:04|0.44405
07:06:05|0.44391
07:06:06|0.44391
07:06:07|0.44391
07:06:07|0.44391
07:06:09|0.44403
07:06:09|0.44403
07:06:11|0.44394
07:06:11|0.44394
07:06:13|0.44394
07:06:14|0.44403
07:06:15|0.44403
07:06:16|0.44403
07:06:17|0.44403
07:06:18|0.44403
07:06:19|0.44403
07:06:20|0.44403
07:06:20|0.44403
07:06:22|0.44403
07:06:23|0.44401
07:06:23|0.44403
07:06:24|0.44403
07:06:25|0.44403
07:06:27|0.44403
07:06:28|0.44403
07:06:29|0.44403
07:06:30|0.44403
07:06:31|0.44403
07:06:32|0.44403
07:06:33|0.44404
07:06:34|0.44434
07:06:35|0.44434
07:06:36|0.44432
07:06:37|0.44432
07:06:38|0.44432
07:06:39|0.44432
07:06:40|0.44408
07:06:41|0.44408
07:06:42|0.44408
07:06:43|0.44431
07:06:44|0.44431
07:06:45|0.44431
07:06:46|0.44431
07:06:47|0.4443
07:06:48|0.4443
07:06:50|0.4443
07:06:51|0.44431
07:06:51|0.44434
07:06:52|0.44434
07:06:54|0.44433
07:06:55|0.44432
07:06:56|0.44432
07:06:57|0.44361
07:06:58|0.44361
07:06:58|0.44386
07:07:00|0.44432
07:07:01|0.44432
07:07:02|0.44432
07:07:03|0.44434
07:07:04|0.44431
07:07:05|0.44431
07:07:06|0.44431
07:07:07|0.44431
07:07:08|0.44431
07:07:09|0.44431
07:07:10|0.44429
07:07:11|0.44429
07:07:12|0.44429
07:07:13|0.44429
07:07:14|0.44429
07:07:15|0.44427
07:07:16|0.44427
07:07:17|0.44427
07:07:18|0.44426
07:07:19|0.44426
07:07:20|0.4445
07:07:21|0.44481
07:07:22|0.44454
07:07:23|0.44449
07:07:24|0.44449
07:07:25|0.44446
07:07:26|0.44408
07:07:27|0.44408
07:07:28|0.44434
07:07:29|0.44434
07:07:30|0.44434
07:07:31|0.44434
07:07:32|0.44434
07:07:33|0.44432
07:07:34|0.44432
07:07:35|0.44432
07:07:36|0.44432
07:07:37|0.4444
07:07:38|0.44442
07:07:39|0.44442
07:07:40|0.44443
07:07:41|0.44463
07:07:42|0.44475
07:07:43|0.44467
07:07:44|0.44467
07:07:45|0.44467
07:07:46|0.44467
07:07:47|0.44467
07:07:48|0.44468
07:07:49|0.44468
07:07:50|0.44467
07:07:52|0.44467
07:07:53|0.44467
07:07:54|0.44473
07:07:55|0.44472
07:07:55|0.44467
07:07:56|0.44467
07:07:57|0.44467
07:07:59|0.44466
07:08:00|0.44466
07:08:01|0.44466
07:08:01|0.44467
07:08:03|0.44467
07:08:04|0.44466
07:08:05|0.44466
07:08:07|0.44465
07:08:07|0.44465
07:08:08|0.44465
07:08:09|0.44464
07:08:11|0.44464
07:08:11|0.44464
07:08:12|0.44464
07:08:13|0.44464
07:08:14|0.44464
07:08:16|0.44464
07:08:16|0.44464
07:08:17|0.44475
07:08:18|0.44476
07:08:19|0.44475
07:08:20|0.44474
07:08:22|0.44473
07:08:22|0.44452
07:08:23|0.44475
07:08:25|0.44476
07:08:26|0.44476
07:08:27|0.44476
07:08:27|0.44478
07:08:29|0.44478
07:08:30|0.44477
07:08:30|0.44477
07:08:32|0.44477
07:08:33|0.44453
07:08:34|0.44475
07:08:34|0.44454
07:08:36|0.44387
07:08:37|0.44387
07:08:38|0.44411
07:08:39|0.44411
07:08:40|0.4447
07:08:41|0.44468
07:08:42|0.44468
07:08:43|0.44481
07:08:44|0.44481
07:08:45|0.44481
07:08:46|0.4448
07:08:47|0.44479
07:08:49|0.44479
07:08:49|0.44478
07:08:51|0.4446
07:08:52|0.4446
07:08:53|0.44477
07:08:54|0.44477
07:08:55|0.44478
07:08:56|0.44454
07:08:57|0.44454
07:08:58|0.44454
07:08:59|0.44454
07:09:00|0.44454
07:09:02|0.44454
07:09:02|0.44454
07:09:03|0.44454
07:09:04|0.44454
07:09:05|0.44454
07:09:06|0.44455
07:09:07|0.44455
07:09:08|0.44453
07:09:09|0.44453
07:09:10|0.44453
07:09:11|0.44454
07:09:12|0.44454
07:09:13|0.44481
07:09:14|0.44428
07:09:15|0.44469
07:09:16|0.44469
07:09:17|0.44469
07:09:18|0.44469
07:09:19|0.44469
07:09:20|0.44469
07:09:21|0.44469
07:09:22|0.44469
07:09:23|0.44469
07:09:24|0.44469
07:09:25|0.44469
07:09:26|0.44469
07:09:27|0.44469
07:09:28|0.44469
07:09:29|0.44469
07:09:30|0.44469
07:09:31|0.44469
07:09:32|0.44469
07:09:33|0.44469
07:09:34|0.44467
07:09:35|0.44467
07:09:36|0.44467
07:09:37|0.44467
07:09:38|0.44467
07:09:39|0.44458
07:09:40|0.44458
07:09:41|0.44453
07:09:42|0.44445
07:09:43|0.44445
07:09:44|0.44445
07:09:45|0.44445
07:09:47|0.44445
07:09:47|0.44445
07:09:48|0.44446
07:09:49|0.44445
07:09:50|0.44446
07:09:52|0.44446
07:09:53|0.44446
07:09:54|0.44445
07:09:55|0.44445
07:09:56|0.44451
07:09:57|0.44449
07:09:58|0.44469
07:09:59|0.44469
07:10:00|0.44469
07:10:01|0.4446
07:10:02|0.4446
07:10:03|0.4445
07:10:04|0.4445
07:10:05|0.4445
07:10:06|0.4445
07:10:07|0.4445
07:10:08|0.4445
07:10:09|0.4445
07:10:10|0.44456
07:10:11|0.44456
07:10:12|0.44456
07:10:13|0.44456
07:10:14|0.44456
07:10:15|0.44456
07:10:16|0.44455
07:10:17|0.44455
07:10:18|0.44454
07:10:20|0.44454
07:10:20|0.44454
07:10:22|0.44453
07:10:22|0.44453
07:10:24|0.44453
07:10:24|0.44451
07:10:25|0.44451
07:10:27|0.44455
07:10:28|0.44456
07:10:28|0.44456
07:10:29|0.44454
07:10:31|0.44451
07:10:32|0.44451
07:10:33|0.44448
07:10:34|0.44448
07:10:35|0.44447
07:10:36|0.44445
07:10:37|0.44445
07:10:37|0.44446
07:10:39|0.4444
07:10:40|0.44448
07:10:40|0.44448
07:10:42|0.44448
07:10:43|0.44433
07:10:43|0.44433
07:10:45|0.44445
07:10:46|0.44445
07:10:47|0.44445
07:10:48|0.44437
07:10:49|0.44437
07:10:50|0.44439
07:10:51|0.44439
07:10:52|0.44439
07:10:53|0.44433
07:10:54|0.44433
07:10:55|0.44433
07:10:56|0.44433
07:10:58|0.4443
07:10:58|0.4443
07:10:59|0.44497
07:11:00|0.44496
07:11:02|0.44491
07:11:03|0.44489
07:11:03|0.44487
07:11:05|0.4449
07:11:05|0.445
07:11:07|0.44505
07:11:07|0.44504
07:11:09|0.44509
07:11:10|0.44524
07:11:11|0.44525
07:11:12|0.44525
07:11:12|0.44525
07:11:14|0.4453
07:11:15|0.44544
07:11:15|0.44544
07:11:16|0.4454
07:11:17|0.44562
07:11:18|0.44573
07:11:19|0.44573
07:11:21|0.44579
07:11:22|0.44586
07:11:23|0.44586
07:11:24|0.44586
07:11:25|0.44587
07:11:26|0.44586
07:11:26|0.44586
07:11:28|0.44591
07:11:29|0.44594
07:11:30|0.44593
07:11:31|0.44591
07:11:32|0.44591
07:11:33|0.44583
07:11:34|0.44599
07:11:35|0.44586
07:11:36|0.44626
07:11:37|0.44613
07:11:38|0.44612
07:11:39|0.446
07:11:40|0.446
07:11:41|0.44618
07:11:42|0.44634
07:11:43|0.44637
07:11:44|0.44637
07:11:44|0.44637
07:11:46|0.44639
07:11:46|0.44639
07:11:47|0.44639
07:11:49|0.44653
07:11:49|0.447
07:11:51|0.44722
07:11:52|0.44741
07:11:53|0.44733
07:11:55|0.44705
07:11:55|0.44711
07:11:57|0.44703
07:11:58|0.44712
07:11:59|0.447
07:12:00|0.44702
07:12:01|0.44701
07:12:01|0.447
07:12:03|0.447
07:12:04|0.447
07:12:05|0.44701
07:12:06|0.447
07:12:06|0.447
07:12:08|0.447
07:12:08|0.44701
07:12:10|0.44701
07:12:10|0.447
07:12:12|0.447
07:12:12|0.447
07:12:14|0.44701
07:12:15|0.44701
07:12:15|0.447
07:12:16|0.447
07:12:17|0.447
07:12:19|0.447
07:12:20|0.447
07:12:21|0.447
07:12:21|0.447
07:12:23|0.44701
07:12:24|0.44701
07:12:25|0.44701
07:12:25|0.44701
07:12:26|0.44701
07:12:27|0.44701
07:12:29|0.44702
07:12:30|0.44702
07:12:30|0.44702
07:12:31|0.44702
07:12:32|0.447
07:12:34|0.447
07:12:34|0.447
07:12:36|0.44701
07:12:36|0.44701
07:12:37|0.44699
07:12:39|0.44698
07:12:40|0.44697
07:12:41|0.44694
07:12:41|0.44694
07:12:42|0.44698
07:12:43|0.44694
07:12:44|0.44723
07:12:45|0.44722
07:12:47|0.44721
07:12:48|0.44727
07:12:48|0.4472
07:12:49|0.44703
07:12:51|0.44744
07:12:51|0.44731
07:12:52|0.44694
07:12:53|0.44694
07:12:55|0.4473
07:12:56|0.44703
07:12:58|0.44703
07:12:58|0.44722
07:12:59|0.44729
07:13:01|0.44712
07:13:02|0.44694
07:13:03|0.44716
07:13:04|0.44696
07:13:05|0.44696
07:13:05|0.44696
07:13:07|0.44712
07:13:08|0.44712
07:13:09|0.4467
07:13:10|0.44664
07:13:11|0.44664
07:13:12|0.44664
07:13:13|0.44655
07:13:14|0.44654
07:13:15|0.44638
07:13:16|0.44638
07:13:17|0.44638
07:13:18|0.44629
07:13:19|0.44635
07:13:20|0.44633
07:13:21|0.44658
07:13:22|0.44668
07:13:23|0.44668
07:13:24|0.44642
07:13:25|0.44642
07:13:26|0.44653
07:13:27|0.44653
07:13:28|0.44653
07:13:29|0.44653
07:13:30|0.44653
07:13:31|0.44653
07:13:32|0.44653
07:13:33|0.44653
07:13:34|0.44653
07:13:35|0.44653
07:13:36|0.44653
07:13:37|0.44653
07:13:38|0.44653
07:13:39|0.44653
07:13:40|0.44653
07:13:41|0.44653
07:13:42|0.44653
07:13:43|0.44653
07:13:44|0.44653
07:13:45|0.44653
07:13:46|0.44653
07:13:47|0.44653
07:13:48|0.44653
07:13:49|0.4468
07:13:50|0.44662
07:13:51|0.44662
07:13:52|0.44662
07:13:53|0.44662
07:13:54|0.44662
07:13:55|0.44689
07:13:57|0.44664
07:13:58|0.44664
07:13:58|0.44664
07:14:00|0.44664
07:14:01|0.44683
07:14:02|0.44675
07:14:03|0.44675
07:14:04|0.44683
07:14:06|0.44679
07:14:06|0.44673
07:14:07|0.44673
07:14:08|0.4467
07:14:09|0.4467
07:14:10|0.4467
07:14:12|0.44657
07:14:13|0.44657
07:14:13|0.44657
07:14:14|0.44658
07:14:15|0.44658
07:14:16|0.44658
07:14:17|0.44658
07:14:18|0.44658
07:14:20|0.44658
07:14:21|0.44658
07:14:22|0.44622
07:14:22|0.44622
07:14:24|0.44644
07:14:25|0.4461
07:14:26|0.44666
07:14:26|0.44669
07:14:28|0.44669
07:14:29|0.4466
07:14:30|0.44668
07:14:31|0.44668
07:14:32|0.44653
07:14:33|0.44653
07:14:34|0.44636
07:14:35|0.44637
07:14:36|0.44637
07:14:37|0.44637
07:14:38|0.44634
07:14:39|0.44633
07:14:40|0.4465
07:14:41|0.4466
07:14:42|0.4466
07:14:43|0.4465
07:14:44|0.4465
07:14:45|0.44659
07:14:46|0.44658
07:14:47|0.44658
07:14:48|0.4466
07:14:49|0.44667
07:14:50|0.44667
07:14:51|0.44659
07:14:52|0.44659
07:14:53|0.44659
07:14:54|0.4466
07:14:55|0.4466
07:14:57|0.4466
07:14:58|0.4466
07:14:58|0.4466
07:15:00|0.44643
07:15:00|0.44643
07:15:02|0.44643
07:15:03|0.44643
07:15:04|0.44643
07:15:04|0.44642
07:15:06|0.44642
07:15:07|0.44638
07:15:08|0.44645
07:15:08|0.44645
07:15:09|0.44617
07:15:11|0.44617
07:15:11|0.44617
07:15:12|0.44617
07:15:14|0.44617
07:15:14|0.44617
07:15:16|0.44617
07:15:16|0.44617
07:15:18|0.44617
07:15:18|0.44617
07:15:19|0.44617
07:15:20|0.44615
07:15:22|0.446
07:15:22|0.446
07:15:24|0.44611
07:15:25|0.44612
07:15:26|0.446
07:15:27|0.446
07:15:27|0.44586
07:15:29|0.44601
07:15:30|0.4461
07:15:31|0.44609
07:15:32|0.44586
07:15:33|0.44612
07:15:34|0.44612
07:15:35|0.44611
07:15:36|0.44611
07:15:37|0.44591
07:15:38|0.44591
07:15:39|0.44609
07:15:40|0.44612
07:15:41|0.44606
07:15:42|0.44624
07:15:43|0.44624
07:15:44|0.44624
07:15:45|0.44612
07:15:46|0.44606
07:15:47|0.44606
07:15:48|0.44606
07:15:49|0.44606
07:15:50|0.44606
07:15:51|0.44606
07:15:52|0.44611
07:15:53|0.446
07:15:54|0.44612
07:15:55|0.44612
07:15:56|0.446
07:15:58|0.44599
07:15:58|0.44603
07:15:59|0.446
07:16:00|0.446
07:16:01|0.44601
07:16:02|0.44601
07:16:04|0.4461
07:16:04|0.4461
07:16:06|0.4461
07:16:07|0.44612
07:16:08|0.446
07:16:09|0.446
07:16:10|0.446
07:16:11|0.44601
07:16:12|0.446
07:16:13|0.446
07:16:14|0.44599
07:16:15|0.446
07:16:16|0.44601
07:16:17|0.44599
07:16:18|0.44599
07:16:20|0.44599
07:16:20|0.44599
07:16:21|0.44599
07:16:22|0.4461
07:16:23|0.44599
07:16:24|0.44598
07:16:25|0.44598
07:16:26|0.44602
07:16:27|0.44602
07:16:28|0.44602
07:16:30|0.44591
07:16:30|0.44591
07:16:31|0.44591
07:16:32|0.44591
07:16:33|0.44591
07:16:34|0.44605
07:16:36|0.44605
07:16:36|0.44605
07:16:37|0.44601
07:16:38|0.44601
07:16:39|0.44601
07:16:40|0.44601
07:16:41|0.44604
07:16:42|0.4461
07:16:43|0.4461
07:16:44|0.44611
07:16:45|0.44612
07:16:46|0.44612
07:16:47|0.44612
07:16:48|0.44612
07:16:49|0.44612
07:16:50|0.44612
07:16:51|0.44612
07:16:53|0.44612
07:16:53|0.44612
07:16:54|0.44612
07:16:55|0.44612
07:16:56|0.44612
07:16:58|0.4461
07:16:59|0.4461
07:17:01|0.4461
07:17:01|0.4461
07:17:02|0.4461
07:17:03|0.4461
07:17:04|0.4461
07:17:05|0.4461
07:17:07|0.4461
07:17:08|0.4461
07:17:09|0.4459
07:17:09|0.4459
07:17:11|0.4459
07:17:11|0.4459
07:17:13|0.4459
07:17:13|0.4459
07:17:15|0.4459
07:17:16|0.44606
07:17:17|0.44606
07:17:17|0.44606
07:17:19|0.4459
07:17:20|0.44604
07:17:20|0.44604
07:17:21|0.44604
07:17:22|0.44604
07:17:24|0.44602
07:17:24|0.44602
07:17:26|0.44602
07:17:26|0.44602
07:17:28|0.44602
07:17:28|0.44602
07:17:29|0.44602
07:17:30|0.44608
07:17:31|0.44608
07:17:33|0.44595
07:17:33|0.44595
07:17:34|0.44595
07:17:36|0.446
07:17:37|0.446
07:17:37|0.4461
07:17:38|0.4461
07:17:39|0.4461
07:17:40|0.4461
07:17:42|0.4461
07:17:42|0.4461
07:17:43|0.446
07:17:44|0.446
07:17:46|0.446
07:17:46|0.446
07:17:48|0.446
07:17:48|0.446
07:17:49|0.446
07:17:50|0.446
07:17:51|0.446
07:17:53|0.446
07:17:53|0.446
07:17:55|0.446
07:17:55|0.446
07:17:56|0.446
07:17:57|0.446
07:17:59|0.446
07:18:00|0.44611
07:18:02|0.4461
07:18:02|0.4461
07:18:03|0.4461
07:18:05|0.4461
07:18:05|0.4461
07:18:06|0.44611
07:18:08|0.44611
07:18:09|0.44611
07:18:10|0.4461
07:18:11|0.4461
07:18:12|0.4461
07:18:13|0.4461
07:18:14|0.4461
07:18:16|0.4461
07:18:16|0.446
07:18:17|0.446
07:18:18|0.446
07:18:19|0.446
07:18:20|0.44611
07:18:21|0.44611
07:18:22|0.44611
07:18:23|0.44611
07:18:24|0.44611
07:18:25|0.44611
07:18:26|0.44611
07:18:27|0.44611
07:18:28|0.44611
07:18:29|0.44611
07:18:30|0.44611
07:18:31|0.44611
07:18:32|0.44611
07:18:33|0.446
07:18:34|0.446
07:18:35|0.446
07:18:36|0.446
07:18:37|0.446
07:18:38|0.446
07:18:39|0.446
07:18:40|0.446
07:18:41|0.446
07:18:42|0.446
07:18:44|0.446
07:18:44|0.44587
07:18:45|0.44587
07:18:46|0.44588
07:18:47|0.44586
07:18:49|0.44586
07:18:49|0.44586
07:18:50|0.44586
07:18:51|0.44586
07:18:53|0.44586
07:18:54|0.44562
07:18:55|0.44562
07:18:55|0.44563
07:18:57|0.44556
07:18:58|0.44556
07:18:59|0.44556
07:19:00|0.44555
07:19:01|0.44555
07:19:03|0.44511
07:19:03|0.44528
07:19:04|0.44547
07:19:06|0.44554
07:19:06|0.44554
07:19:07|0.44563
07:19:09|0.44563
07:19:10|0.44563
07:19:11|0.44563
07:19:11|0.44563
07:19:13|0.44563
07:19:14|0.44563
07:19:15|0.44564
07:19:16|0.44564
07:19:17|0.44594
07:19:18|0.44594
07:19:19|0.4461
07:19:20|0.4461
07:19:21|0.4461
07:19:22|0.44609
07:19:23|0.44609
07:19:24|0.44609
07:19:25|0.44609
07:19:26|0.44609
07:19:27|0.44609
07:19:28|0.44602
07:19:29|0.44602
07:19:31|0.44602
07:19:31|0.44602
07:19:32|0.44602
07:19:33|0.44602
07:19:34|0.44602
07:19:35|0.44591
07:19:36|0.44591
07:19:37|0.44601
07:19:38|0.44609
07:19:39|0.44609
07:19:40|0.44609
07:19:41|0.44609
07:19:42|0.4461
07:19:43|0.44609
07:19:44|0.4461
07:19:45|0.4461
07:19:47|0.4461
07:19:47|0.4461
07:19:48|0.4461
07:19:49|0.4461
07:19:50|0.44609
07:19:51|0.44609
07:19:52|0.44609
07:19:53|0.44609
07:19:54|0.44609
07:19:55|0.44609
07:19:56|0.44609
07:19:57|0.4461
07:19:58|0.44609
07:19:59|0.44609
07:20:01|0.44606
07:20:02|0.44599
07:20:04|0.44593
07:20:05|0.44592
07:20:06|0.44591
07:20:07|0.44591
07:20:08|0.44591
07:20:09|0.44591
07:20:10|0.4459
07:20:11|0.4459
07:20:12|0.44591
07:20:12|0.44591
07:20:13|0.44591
07:20:15|0.44592
07:20:15|0.44592
07:20:16|0.44592
07:20:17|0.44592
07:20:19|0.44592
07:20:20|0.44592
07:20:21|0.44596
07:20:22|0.44596
07:20:23|0.44596
07:20:24|0.44596
07:20:25|0.44609
07:20:25|0.44609
07:20:26|0.44609
07:20:27|0.44609
07:20:29|0.44603
07:20:29|0.44594
07:20:30|0.44594
07:20:31|0.44595
07:20:32|0.44596
07:20:33|0.44596
07:20:34|0.44596
07:20:35|0.44596
07:20:36|0.44596
07:20:37|0.44594
07:20:38|0.44596
07:20:39|0.44593
07:20:41|0.44593
07:20:42|0.44594
07:20:42|0.44596
07:20:43|0.44597
07:20:44|0.44597
07:20:46|0.4461
07:20:46|0.4461
07:20:48|0.4461
07:20:48|0.4461
07:20:49|0.4461
07:20:50|0.44609
07:20:51|0.44609
07:20:52|0.44609
07:20:53|0.44609
07:20:54|0.44609
07:20:55|0.44609
07:20:57|0.44609
07:20:57|0.446
07:20:59|0.44599
07:20:59|0.446
07:21:01|0.44603
07:21:02|0.44603
07:21:03|0.44609
07:21:04|0.44609
07:21:05|0.44608
07:21:06|0.44607
07:21:07|0.44609
07:21:09|0.44607
07:21:09|0.44597
07:21:10|0.44597
07:21:11|0.44597
07:21:13|0.44609
07:21:14|0.44596
07:21:15|0.44596
07:21:16|0.44609
07:21:17|0.44612
07:21:18|0.44612
07:21:19|0.44612
07:21:20|0.44611
07:21:21|0.44612
07:21:23|0.44612
07:21:23|0.44612
07:21:24|0.44612
07:21:25|0.44612
07:21:26|0.44612
07:21:27|0.44611
07:21:28|0.44612
07:21:29|0.44612
07:21:30|0.44612
07:21:31|0.44612
07:21:32|0.44612
07:21:33|0.44612
07:21:34|0.44612
07:21:35|0.44612
07:21:36|0.44612
07:21:37|0.44612
07:21:38|0.44612
07:21:39|0.44612
07:21:40|0.44611
07:21:42|0.44597
07:21:42|0.44597
07:21:43|0.44597
07:21:44|0.44592
07:21:45|0.44592
07:21:46|0.44592
07:21:47|0.44592
07:21:48|0.4459
07:21:49|0.44591
07:21:50|0.44591
07:21:51|0.44591
07:21:53|0.44586
07:21:53|0.44573
07:21:54|0.44584
07:21:55|0.44584
07:21:56|0.44584
07:21:57|0.44569
07:21:58|0.44564
07:21:59|0.44564
07:22:00|0.44565
07:22:01|0.44579
07:22:03|0.44579
07:22:04|0.44589
07:22:05|0.44589
07:22:07|0.44589
07:22:07|0.44589
07:22:08|0.44589
07:22:09|0.44589
07:22:10|0.44589
07:22:11|0.44565
07:22:12|0.44565
07:22:13|0.44565
07:22:14|0.4458
07:22:15|0.4458
07:22:16|0.4458
07:22:17|0.4458
07:22:19|0.4458
07:22:19|0.4458
07:22:20|0.4458
07:22:21|0.4459
07:22:22|0.4459
07:22:24|0.4459
07:22:24|0.44568
07:22:25|0.44568
07:22:26|0.44568
07:22:27|0.44566
07:22:28|0.44566
07:22:29|0.44566
07:22:30|0.44566
07:22:31|0.44567
07:22:32|0.44582
07:22:33|0.4458
07:22:35|0.4457
07:22:35|0.44583
07:22:36|0.44583
07:22:37|0.44587
07:22:38|0.44587
07:22:40|0.44573
07:22:40|0.44587
07:22:41|0.44589
07:22:42|0.44589
07:22:44|0.44589
07:22:44|0.44589
07:22:45|0.44589
07:22:47|0.44589
07:22:47|0.44589
07:22:48|0.44589
07:22:50|0.44589
07:22:50|0.44589
07:22:52|0.44589
07:22:52|0.44589
07:22:54|0.44589
07:22:54|0.44589
07:22:56|0.44589
07:22:57|0.44589
07:22:57|0.44589
07:22:58|0.44589
07:23:00|0.44589
07:23:00|0.44568
07:23:01|0.44563
07:23:02|0.44573
07:23:04|0.44573
07:23:05|0.44579
07:23:07|0.44579
07:23:08|0.44579
07:23:09|0.44591
07:23:10|0.44591
07:23:10|0.44582
07:23:12|0.44582
07:23:12|0.44582
07:23:14|0.44582
07:23:15|0.44574
07:23:16|0.44574
07:23:17|0.44567
07:23:18|0.44567
07:23:19|0.44576
07:23:20|0.44576
07:23:21|0.44568
07:23:22|0.44577
07:23:23|0.44577
07:23:24|0.44577
07:23:25|0.44577
07:23:26|0.44577
07:23:27|0.44577
07:23:28|0.44577
07:23:29|0.44577
07:23:30|0.44572
07:23:31|0.44572
07:23:32|0.44568
07:23:33|0.44572
07:23:34|0.44572
07:23:35|0.44572
07:23:36|0.44572
07:23:37|0.44567
07:23:38|0.44567
07:23:39|0.4457
07:23:40|0.4457
07:23:41|0.4457
07:23:42|0.4457
07:23:43|0.4457
07:23:45|0.4457
07:23:45|0.4457
07:23:46|0.44566
07:23:48|0.44566
07:23:48|0.44566
07:23:49|0.4457
07:23:51|0.4457
07:23:51|0.4457
07:23:52|0.4457
07:23:53|0.4457
07:23:54|0.44565
07:23:55|0.44565
07:23:57|0.44567
07:23:57|0.44567
07:23:58|0.44567
07:23:59|0.44567
07:24:00|0.44567
07:24:02|0.44567
07:24:02|0.44567
07:24:03|0.44567
07:24:04|0.44566
07:24:05|0.44566
07:24:07|0.44566
07:24:08|0.44572
07:24:09|0.44573
07:24:10|0.44573
07:24:12|0.44573
07:24:13|0.44573
07:24:13|0.44573
07:24:14|0.44573
07:24:15|0.44573
07:24:16|0.44573
07:24:18|0.44573
07:24:18|0.44573
07:24:19|0.44573
07:24:20|0.44573
07:24:21|0.44572
07:24:23|0.44572
07:24:23|0.44572
07:24:25|0.44572
07:24:25|0.44572
07:24:26|0.44572
07:24:28|0.4457
07:24:29|0.4457
07:24:29|0.4457
07:24:30|0.44566
07:24:31|0.44566
07:24:32|0.44575
07:24:34|0.44575
07:24:34|0.44575
07:24:35|0.44575
07:24:36|0.44575
07:24:38|0.44566
07:24:39|0.44575
07:24:39|0.44566
07:24:41|0.44566
07:24:41|0.44575
07:24:42|0.44575
07:24:43|0.44575
07:24:45|0.44575
07:24:45|0.44575
07:24:46|0.44575
07:24:47|0.44575
07:24:48|0.44608
07:24:49|0.44608
07:24:50|0.44608
07:24:51|0.44608
07:24:52|0.44608
07:24:54|0.44608
07:24:55|0.44608
07:24:56|0.44573
07:24:56|0.44573
07:24:57|0.44573
07:24:59|0.44573
07:24:59|0.44573
07:25:01|0.44573
07:25:01|0.44573
07:25:02|0.44573
07:25:03|0.44573
07:25:04|0.44573
07:25:06|0.44573
07:25:08|0.44573
07:25:08|0.44584
07:25:09|0.44572
07:25:10|0.44572
07:25:11|0.44572
07:25:12|0.44583
07:25:13|0.44574
07:25:14|0.44574
07:25:15|0.44574
07:25:16|0.4457
07:25:17|0.4457
07:25:18|0.4457
07:25:19|0.4457
07:25:20|0.44572
07:25:21|0.44572
07:25:22|0.44572
07:25:23|0.44572
07:25:24|0.44572
07:25:25|0.446
07:25:26|0.446
07:25:27|0.446
07:25:28|0.44581
07:25:30|0.44577
07:25:30|0.446
07:25:31|0.44606
07:25:32|0.44606
07:25:33|0.44606
07:25:34|0.44606
07:25:36|0.44606
07:25:36|0.44606
07:25:37|0.44594
07:25:38|0.44608
07:25:39|0.44608
07:25:40|0.44608
07:25:42|0.44608
07:25:42|0.44599
07:25:43|0.44608
07:25:44|0.44608
07:25:45|0.44599
07:25:46|0.44599
07:25:47|0.44608
07:25:48|0.44608
07:25:49|0.44612
07:25:50|0.44612
07:25:51|0.44612
07:25:52|0.44612
07:25:53|0.44612
07:25:54|0.44612
07:25:55|0.44612
07:25:56|0.44612
07:25:57|0.44612
07:25:58|0.44612
07:25:59|0.44624
07:26:00|0.44624
07:26:01|0.44624
07:26:02|0.4466
07:26:03|0.4466
07:26:04|0.4466
07:26:05|0.4466
07:26:07|0.4466
07:26:08|0.44659
07:26:10|0.44659
07:26:10|0.44659
07:26:12|0.4465
07:26:12|0.4465
07:26:14|0.44684
07:26:15|0.44684
07:26:16|0.44684
07:26:17|0.44685
07:26:18|0.44683
07:26:19|0.44718
07:26:20|0.44705
07:26:21|0.44732
07:26:22|0.4474
07:26:23|0.4474
07:26:24|0.4474
07:26:25|0.4474
07:26:26|0.44711
07:26:27|0.44711
07:26:28|0.44724
07:26:29|0.44724
07:26:30|0.44724
07:26:31|0.44724
07:26:32|0.44724
07:26:33|0.44724
07:26:34|0.44724
07:26:35|0.44724
07:26:36|0.44736
07:26:37|0.44736
07:26:38|0.44736
07:26:39|0.44736
07:26:40|0.44736
07:26:41|0.44736
07:26:42|0.44735
07:26:43|0.44744
07:26:44|0.44782
07:26:45|0.44787
07:26:47|0.448
07:26:47|0.448
07:26:48|0.44809
07:26:49|0.448
07:26:51|0.44809
07:26:51|0.44813
07:26:53|0.44814
07:26:53|0.44813
07:26:54|0.44813
07:26:56|0.44847
07:26:57|0.44832
07:26:57|0.44831
07:26:58|0.44831
07:26:59|0.44821
07:27:00|0.44823
07:27:01|0.44827
07:27:03|0.44827
07:27:04|0.44828
07:27:04|0.44828
07:27:05|0.4483
07:27:06|0.44827
07:27:08|0.4485
07:27:09|0.44837
07:27:10|0.44837
07:27:12|0.44837
07:27:12|0.44837
07:27:14|0.4485
07:27:15|0.4485
07:27:15|0.44837
07:27:16|0.44835
07:27:17|0.44835
07:27:19|0.44835
07:27:20|0.44863
07:27:21|0.44863
07:27:21|0.44859
07:27:23|0.44859
07:27:24|0.44873
07:27:25|0.44873
07:27:26|0.44873
07:27:27|0.44865
07:27:28|0.44875
07:27:29|0.44873
07:27:30|0.44873
07:27:31|0.4488
07:27:32|0.4488
07:27:33|0.4488
07:27:34|0.44899
07:27:35|0.44885
07:27:36|0.44879
07:27:37|0.44881
07:27:38|0.44881
07:27:39|0.44859
07:27:40|0.44859
07:27:41|0.44859
07:27:42|0.449
07:27:43|0.44869
07:27:44|0.44869
07:27:45|0.44868
07:27:46|0.44866
07:27:47|0.44866
07:27:48|0.44885
07:27:49|0.44863
07:27:50|0.449
07:27:51|0.449
07:27:52|0.449
07:27:53|0.449
07:27:54|0.449
07:27:55|0.449
07:27:56|0.449
07:27:57|0.44887
07:27:58|0.44887
07:27:59|0.44899
07:28:00|0.44899
07:28:01|0.44898
07:28:02|0.44899
07:28:03|0.449
07:28:04|0.449
07:28:05|0.449
07:28:06|0.449
07:28:07|0.449
07:28:08|0.449
07:28:10|0.449
07:28:11|0.449
07:28:12|0.449
07:28:13|0.449
07:28:14|0.449
07:28:15|0.449
07:28:16|0.449
07:28:17|0.449
07:28:18|0.449
07:28:19|0.449
07:28:20|0.449
07:28:21|0.449
07:28:22|0.449
07:28:23|0.449
07:28:24|0.44873
07:28:25|0.449
07:28:26|0.449
07:28:27|0.449
07:28:29|0.449
07:28:30|0.449
07:28:30|0.449
07:28:31|0.44939
07:28:32|0.44948
07:28:33|0.44948
07:28:34|0.44932
07:28:35|0.4495
07:28:36|0.4495
07:28:37|0.44955
07:28:38|0.44959
07:28:39|0.44954
07:28:40|0.44954
07:28:41|0.44954
07:28:42|0.44959
07:28:43|0.44959
07:28:44|0.44959
07:28:45|0.4496
07:28:46|0.4496
07:28:47|0.4496
07:28:48|0.4496
07:28:49|0.44974
07:28:50|0.44962
07:28:51|0.44962
07:28:52|0.44981
07:28:53|0.44994
07:28:54|0.44987
07:28:55|0.44987
07:28:56|0.4498
07:28:57|0.44995
07:28:58|0.44995
07:28:59|0.45
07:29:00|0.44999
07:29:02|0.45
07:29:02|0.45
07:29:03|0.45
07:29:04|0.44995
07:29:05|0.44995
07:29:06|0.44999
07:29:07|0.44999
07:29:08|0.44995
07:29:10|0.44999
07:29:10|0.44987
07:29:12|0.45
07:29:13|0.45
07:29:14|0.45
07:29:15|0.45
07:29:16|0.44999
07:29:17|0.45
07:29:18|0.44987
07:29:19|0.44999
07:29:20|0.44987
07:29:21|0.44998
07:29:22|0.44998
07:29:23|0.4499
07:29:24|0.44987
07:29:25|0.44988
07:29:26|0.44987
07:29:27|0.44987
07:29:28|0.44987
07:29:29|0.4499
07:29:30|0.44987
07:29:31|0.44989
07:29:32|0.44987
07:29:33|0.44988
07:29:34|0.44987
07:29:35|0.44987
07:29:36|0.44987
07:29:37|0.44987
07:29:38|0.44988
07:29:39|0.44987
07:29:40|0.44985
07:29:41|0.44985
07:29:42|0.44985
07:29:43|0.44967
07:29:44|0.44967
07:29:46|0.44975
07:29:46|0.44967
07:29:47|0.44967
07:29:48|0.44966
07:29:49|0.44965
07:29:51|0.44965
07:29:51|0.44966
07:29:52|0.44966
07:29:53|0.44959
07:29:54|0.4496
07:29:56|0.44959
07:29:56|0.4496
07:29:57|0.44959
07:29:58|0.44959
07:29:59|0.44904
07:30:00|0.44904
07:30:01|0.44902
07:30:02|0.44876
07:30:03|0.44869
07:30:04|0.44866
07:30:05|0.44868
07:30:06|0.44868
07:30:08|0.44855
07:30:08|0.44855
07:30:09|0.44867
07:30:11|0.44859
07:30:12|0.44859
07:30:13|0.44859
07:30:14|0.44859
07:30:15|0.44858
07:30:16|0.44858
07:30:17|0.44858
07:30:18|0.44858
07:30:19|0.44858
07:30:20|0.44858
07:30:21|0.44857
07:30:22|0.44857
07:30:23|0.44857
07:30:24|0.44857
07:30:25|0.44857
07:30:26|0.44857
07:30:27|0.44866
07:30:28|0.44866
07:30:30|0.44868
07:30:30|0.44867
07:30:31|0.449
07:30:32|0.44891
07:30:33|0.44899
07:30:34|0.44899
07:30:35|0.44896
07:30:36|0.44912
07:30:37|0.44886
07:30:38|0.44872
07:30:39|0.44903
07:30:40|0.44914
07:30:41|0.44914
07:30:42|0.44906
07:30:43|0.44913
07:30:44|0.44916
07:30:45|0.44916
07:30:46|0.44916
07:30:47|0.44916
07:30:48|0.44916
07:30:49|0.44916
07:30:50|0.44916
07:30:51|0.44916
07:30:52|0.44916
07:30:53|0.44916
07:30:54|0.44916
07:30:55|0.44916
07:30:56|0.44917
07:30:57|0.44918
07:30:58|0.44918
07:30:59|0.44916
07:31:00|0.44916
07:31:01|0.44916
07:31:03|0.44916
07:31:03|0.44916
07:31:04|0.44897
07:31:05|0.44917
07:31:06|0.44917
07:31:08|0.44917
07:31:08|0.44917
07:31:09|0.44917
07:31:10|0.44917
07:31:11|0.44929
07:31:13|0.4495
07:31:14|0.4495
07:31:15|0.44925
07:31:16|0.44932
07:31:18|0.4494
07:31:18|0.44951
07:31:19|0.44944
07:31:20|0.44944
07:31:21|0.44944
07:31:23|0.44944
07:31:24|0.44943
07:31:25|0.44943
07:31:26|0.44929
07:31:27|0.44889
07:31:28|0.44922
07:31:29|0.4494
07:31:29|0.44957
07:31:31|0.4495
07:31:32|0.44943
07:31:33|0.44943
07:31:34|0.44955
07:31:35|0.44955
07:31:36|0.44955
07:31:37|0.44955
07:31:38|0.44954
07:31:39|0.44952
07:31:40|0.44953
07:31:41|0.44953
07:31:42|0.44953
07:31:43|0.44949
07:31:44|0.44982
07:31:45|0.44961
07:31:46|0.44941
07:31:47|0.44951
07:31:48|0.44951
07:31:49|0.44951
07:31:50|0.44951
07:31:51|0.44951
07:31:52|0.44951
07:31:53|0.44951
07:31:54|0.44999
07:31:55|0.44999
07:31:56|0.44999
07:31:57|0.44999
07:31:58|0.44969
07:31:59|0.4497
07:32:00|0.44955
07:32:01|0.44949
07:32:02|0.44949
07:32:03|0.44949
07:32:04|0.4494
07:32:05|0.4494
07:32:06|0.4494
07:32:07|0.44941
07:32:08|0.44949
07:32:09|0.4494
07:32:10|0.4494
07:32:11|0.44999
07:32:12|0.44999
07:32:13|0.44971
07:32:14|0.44971
07:32:15|0.44942
07:32:16|0.4494
07:32:17|0.44943
07:32:18|0.44943
07:32:19|0.4497
07:32:21|0.44968
07:32:22|0.44969
07:32:23|0.44969
07:32:24|0.44969
07:32:25|0.44961
07:32:26|0.44961
07:32:27|0.44965
07:32:28|0.44965
07:32:29|0.44965
07:32:30|0.44966
07:32:30|0.44966
07:32:32|0.44951
07:32:33|0.44957
07:32:34|0.44938
07:32:35|0.44938
07:32:36|0.44938
07:32:37|0.449
07:32:38|0.449
07:32:39|0.449
07:32:40|0.449
07:32:41|0.449
07:32:42|0.44902
07:32:43|0.44902
07:32:43|0.44902
07:32:44|0.44903
07:32:46|0.44902
07:32:47|0.449
07:32:48|0.449
07:32:49|0.44903
07:32:50|0.44903
07:32:51|0.44884
07:32:51|0.449
07:32:53|0.44874
07:32:54|0.449
07:32:54|0.44876
07:32:56|0.44875
07:32:57|0.44875
07:32:58|0.44875
07:32:59|0.44875
07:33:00|0.44875
07:33:01|0.44875
07:33:02|0.449
07:33:02|0.44881
07:33:04|0.44866
07:33:05|0.44866
07:33:06|0.44866
07:33:07|0.44872
07:33:08|0.44871
07:33:09|0.44898
07:33:10|0.44898
07:33:11|0.44878
07:33:12|0.44895
07:33:13|0.44895
07:33:15|0.449
07:33:15|0.44898
07:33:16|0.44865
07:33:17|0.4487
07:33:18|0.4487
07:33:19|0.4487
07:33:21|0.44875
07:33:21|0.44875
07:33:22|0.44875
07:33:23|0.44886
07:33:24|0.44886
07:33:26|0.44886
07:33:26|0.44886
07:33:27|0.44884
07:33:28|0.44884
07:33:29|0.4487
07:33:31|0.4485
07:33:31|0.4485
07:33:33|0.4485
07:33:33|0.44846
07:33:34|0.44844
07:33:35|0.44844
07:33:36|0.44813
07:33:37|0.44813
07:33:39|0.448
07:33:39|0.448
07:33:40|0.448
07:33:42|0.448
07:33:42|0.44801
07:33:43|0.448
07:33:45|0.44803
07:33:45|0.44801
07:33:46|0.44803
07:33:47|0.44803
07:33:48|0.44803
07:33:49|0.448
07:33:50|0.448
07:33:52|0.448
07:33:53|0.44801
07:33:54|0.44801
07:33:55|0.448
07:33:56|0.44801
07:33:57|0.44801
07:33:58|0.44801
07:33:58|0.448
07:34:00|0.44801
07:34:01|0.44801
07:34:02|0.44801
07:34:02|0.44801
07:34:03|0.44801
07:34:05|0.44801
07:34:06|0.44806
07:34:07|0.44801
07:34:08|0.44806
07:34:08|0.44806
07:34:10|0.44821
07:34:11|0.44804
07:34:12|0.4482
07:34:13|0.4482
07:34:14|0.4482
07:34:15|0.44856
07:34:17|0.44856
07:34:17|0.44846
07:34:18|0.44846
07:34:20|0.44863
07:34:20|0.44863
07:34:22|0.44836
07:34:23|0.44836
07:34:23|0.44843
07:34:25|0.44849
07:34:26|0.44831
07:34:27|0.44831
07:34:28|0.44831
07:34:28|0.44844
07:34:30|0.44844
07:34:31|0.44902
07:34:31|0.44862
07:34:33|0.44862
07:34:34|0.44857
07:34:34|0.44854
07:34:35|0.44855
07:34:36|0.44855
07:34:38|0.44855
07:34:38|0.44875
07:34:39|0.44876
07:34:41|0.44876
07:34:42|0.44876
07:34:42|0.44883
07:34:43|0.44875
07:34:44|0.44875
07:34:45|0.44876
07:34:47|0.44876
07:34:47|0.44875
07:34:49|0.44875
07:34:49|0.44855
07:34:50|0.44872
07:34:51|0.44872
07:34:53|0.44872
07:34:53|0.44869
07:34:54|0.44856
07:34:55|0.44869
07:34:57|0.44875
07:34:57|0.44876
07:34:59|0.44876
07:34:59|0.44876
07:35:01|0.44886
07:35:02|0.44887
07:35:02|0.44887
07:35:04|0.44887
07:35:05|0.44855
07:35:06|0.44855
07:35:06|0.44855
07:35:08|0.44855
07:35:09|0.44875
07:35:10|0.44875
07:35:10|0.44875
07:35:12|0.44856
07:35:13|0.44856
07:35:13|0.44856
07:35:15|0.44856
07:35:16|0.44857
07:35:17|0.44875
07:35:19|0.4488
07:35:19|0.4488
07:35:20|0.4488
07:35:21|0.44875
07:35:22|0.44856
07:35:23|0.44875
07:35:24|0.44875
07:35:26|0.44875
07:35:26|0.44875
07:35:27|0.44874
07:35:29|0.44857
07:35:29|0.44857
07:35:31|0.44856
07:35:33|0.44856
07:35:33|0.44855
07:35:34|0.44855
07:35:35|0.44855
07:35:36|0.44855
07:35:38|0.44855
07:35:38|0.44855
07:35:39|0.44855
07:35:41|0.44913
07:35:42|0.44913
07:35:42|0.44855
07:35:43|0.44855
07:35:44|0.44855
07:35:45|0.44855
07:35:47|0.44855
07:35:48|0.44855
07:35:48|0.44855
07:35:49|0.44855
07:35:50|0.44869
07:35:52|0.44869
07:35:53|0.44869
07:35:54|0.44869
07:35:55|0.44856
07:35:56|0.44856
07:35:57|0.44856
07:35:58|0.44869
07:35:58|0.44869
07:36:00|0.44856
07:36:00|0.44856
07:36:01|0.44856
07:36:03|0.44856
07:36:04|0.44856
07:36:04|0.44856
07:36:06|0.44856
07:36:07|0.44856
07:36:08|0.44856
07:36:09|0.44869
07:36:10|0.44869
07:36:11|0.44869
07:36:12|0.44869
07:36:13|0.44869
07:36:14|0.44869
07:36:15|0.44869
07:36:16|0.44869
07:36:18|0.44869
07:36:19|0.44875
07:36:20|0.44862
07:36:21|0.44862
07:36:22|0.44869
07:36:23|0.4487
07:36:24|0.4487
07:36:25|0.44874
07:36:26|0.44874
07:36:28|0.44882
07:36:28|0.4487
07:36:30|0.44871
07:36:31|0.44871
07:36:32|0.44869
07:36:33|0.44863
07:36:34|0.44881
07:36:35|0.44881
07:36:35|0.44869
07:36:36|0.44869
07:36:37|0.44869
07:36:38|0.44869
07:36:39|0.44869
07:36:41|0.44869
07:36:41|0.44869
07:36:42|0.44869
07:36:43|0.44871
07:36:45|0.44871
07:36:46|0.44871
07:36:46|0.44871
07:36:47|0.44871
07:36:48|0.4487
07:36:49|0.4487
07:36:50|0.4487
07:36:52|0.44879
07:36:53|0.44863
07:36:54|0.44863
07:36:54|0.44863
07:36:55|0.44863
07:36:57|0.44863
07:36:57|0.44862
07:36:58|0.44856
07:36:59|0.44872
07:37:00|0.44872
07:37:01|0.44872
07:37:02|0.44863
07:37:04|0.44863
07:37:04|0.44863
07:37:05|0.44863
07:37:06|0.44863
07:37:08|0.44863
07:37:08|0.44863
07:37:10|0.44863
07:37:10|0.44863
07:37:11|0.44863
07:37:12|0.44863
07:37:13|0.44862
07:37:15|0.44862
07:37:15|0.44863
07:37:16|0.44863
07:37:18|0.44863
07:37:19|0.44862
07:37:20|0.44863
07:37:21|0.44866
07:37:22|0.44864
07:37:24|0.44864
07:37:24|0.44864
07:37:25|0.44864
07:37:26|0.4486
07:37:27|0.44855
07:37:29|0.44855
07:37:29|0.44856
07:37:30|0.44856
07:37:31|0.4486
07:37:32|0.4486
07:37:33|0.44855
07:37:34|0.44855
07:37:35|0.44855
07:37:36|0.44858
07:37:37|0.44855
07:37:38|0.44855
07:37:40|0.44855
07:37:40|0.44855
07:37:41|0.44855
07:37:42|0.44855
07:37:43|0.44855
07:37:44|0.44856
07:37:45|0.44855
07:37:46|0.44856
07:37:47|0.44872
07:37:48|0.44872
07:37:49|0.44872
07:37:50|0.44872
07:37:51|0.44872
07:37:52|0.44872
07:37:53|0.4487
07:37:54|0.4487
07:37:56|0.4487
07:37:56|0.44874
07:37:57|0.44874
07:37:58|0.44874
07:38:00|0.44874
07:38:00|0.44876
07:38:01|0.44874
07:38:02|0.44874
07:38:03|0.44874
07:38:04|0.44874
07:38:06|0.44872
07:38:06|0.44872
07:38:07|0.44871
07:38:08|0.44871
07:38:09|0.44871
07:38:10|0.44871
07:38:12|0.44869
07:38:12|0.44869
07:38:13|0.44872
07:38:15|0.44873
07:38:15|0.44873
07:38:17|0.44834
07:38:17|0.44838
07:38:19|0.44847
07:38:21|0.44847
07:38:21|0.44847
07:38:22|0.44847
07:38:24|0.44847
07:38:25|0.44847
07:38:26|0.44847
07:38:27|0.44847
07:38:28|0.44847
07:38:29|0.44847
07:38:30|0.44847
07:38:31|0.44847
07:38:32|0.4485
07:38:33|0.4485
07:38:34|0.4485
07:38:35|0.44876
07:38:36|0.44861
07:38:38|0.44876
07:38:38|0.44876
07:38:40|0.44876
07:38:41|0.44876
07:38:42|0.44876
07:38:43|0.44876
07:38:44|0.44876
07:38:45|0.44873
07:38:46|0.44872
07:38:47|0.44872
07:38:48|0.44872
07:38:49|0.44872
07:38:50|0.44872
07:38:51|0.44872
07:38:52|0.44872
07:38:53|0.44872
07:38:54|0.44872
07:38:55|0.44872
07:38:56|0.44872
07:38:57|0.44876
07:38:58|0.44872
07:38:59|0.44872
07:39:00|0.44872
07:39:00|0.44872
07:39:02|0.44872
07:39:03|0.44872
07:39:04|0.44872
07:39:05|0.44872
07:39:06|0.44872
07:39:06|0.44872
07:39:08|0.44872
07:39:09|0.44865
07:39:09|0.44865
07:39:10|0.44865
07:39:12|0.44875
07:39:13|0.44875
07:39:14|0.44875
07:39:15|0.44875
07:39:15|0.44877
07:39:17|0.44882
07:39:18|0.44882
07:39:18|0.44887
07:39:19|0.44887
07:39:21|0.4489
07:39:23|0.449
07:39:23|0.449
07:39:25|0.44897
07:39:26|0.449
07:39:27|0.449
07:39:28|0.44899
07:39:29|0.449
07:39:30|0.44933
07:39:31|0.4495
07:39:32|0.4495
07:39:33|0.44955
07:39:34|0.44955
07:39:35|0.4498
07:39:37|0.44963
07:39:37|0.44963
07:39:38|0.44963
07:39:39|0.44945
07:39:40|0.44946
07:39:41|0.44946
07:39:42|0.44979
07:39:43|0.44979
07:39:44|0.44977
07:39:45|0.44946
07:39:46|0.44946
07:39:48|0.44946
07:39:48|0.44946
07:39:49|0.44964
07:39:50|0.44964
07:39:51|0.44964
07:39:53|0.44963
07:39:54|0.44964
07:39:54|0.44964
07:39:55|0.44964
07:39:56|0.44971
07:39:57|0.44971
07:39:59|0.44971
07:39:59|0.44971
07:40:00|0.44971
07:40:01|0.44971
07:40:02|0.44976
07:40:03|0.44994
07:40:05|0.44994
07:40:05|0.44976
07:40:06|0.4497
07:40:08|0.44971
07:40:08|0.44998
07:40:09|0.44989
07:40:10|0.44989
07:40:11|0.44989
07:40:12|0.44994
07:40:13|0.44994
07:40:14|0.44994
07:40:16|0.45
07:40:16|0.45
07:40:17|0.45
07:40:19|0.44992
07:40:19|0.45
07:40:21|0.44999
07:40:23|0.44998
07:40:24|0.44999
07:40:25|0.44999
07:40:26|0.44998
07:40:27|0.44998
07:40:28|0.45006
07:40:29|0.45071
07:40:30|0.45045
07:40:31|0.45044
07:40:33|0.45008
07:40:33|0.45023
07:40:35|0.45021
07:40:36|0.45021
07:40:36|0.45021
07:40:37|0.45021
07:40:39|0.45021
07:40:39|0.45027
07:40:41|0.45021
07:40:42|0.45026
07:40:43|0.45026
07:40:44|0.45026
07:40:45|0.45032
07:40:46|0.45032
07:40:47|0.45031
07:40:48|0.45031
07:40:49|0.45032
07:40:50|0.45042
07:40:51|0.45042
07:40:52|0.45043
07:40:53|0.45043
07:40:54|0.45043
07:40:55|0.45045
07:40:56|0.45057
07:40:57|0.45057
07:40:58|0.45057
07:40:59|0.45057
07:41:00|0.45067
07:41:01|0.45067
07:41:02|0.45058
07:41:03|0.45064
07:41:04|0.45057
07:41:05|0.45067
07:41:06|0.45067
07:41:07|0.45077
07:41:08|0.45076
07:41:09|0.45072
07:41:10|0.45072
07:41:11|0.45079
07:41:13|0.45072
07:41:13|0.45083
07:41:14|0.45082
07:41:15|0.45082
07:41:16|0.45081
07:41:17|0.45092
07:41:18|0.45092
07:41:19|0.45091
07:41:20|0.45088
07:41:22|0.45082
07:41:23|0.45077
07:41:24|0.4508
07:41:25|0.45081
07:41:26|0.45061
07:41:27|0.45081
07:41:28|0.45042
07:41:28|0.45042
07:41:30|0.45042
07:41:31|0.45042
07:41:32|0.45021
07:41:33|0.45021
07:41:34|0.45026
07:41:35|0.45025
07:41:35|0.45027
07:41:36|0.45026
07:41:38|0.45026
07:41:39|0.45033
07:41:40|0.45033
07:41:41|0.45032
07:41:42|0.45022
07:41:43|0.45025
07:41:44|0.45017
07:41:45|0.45002
07:41:46|0.45002
07:41:47|0.45021
07:41:47|0.45021
07:41:48|0.45024
07:41:50|0.45022
07:41:51|0.45022
07:41:52|0.45004
07:41:53|0.45016
07:41:54|0.45016
07:41:55|0.45016
07:41:56|0.45016
07:41:57|0.45017
07:41:58|0.45004
07:41:59|0.45004
07:42:00|0.45004
07:42:01|0.45
07:42:02|0.44963
07:42:03|0.44977
07:42:04|0.44963
07:42:04|0.44975
07:42:06|0.44963
07:42:07|0.44857
07:42:08|0.44899
07:42:09|0.44925
07:42:10|0.44931
07:42:11|0.44927
07:42:12|0.44924
07:42:13|0.44924
07:42:14|0.44922
07:42:15|0.44922
07:42:16|0.44916
07:42:17|0.44916
07:42:18|0.44908
07:42:19|0.44894
07:42:20|0.44894
07:42:21|0.44893
07:42:22|0.44891
07:42:24|0.44849
07:42:24|0.44856
07:42:25|0.44862
07:42:26|0.44862
07:42:27|0.44862
07:42:28|0.44862
07:42:30|0.44862
07:42:30|0.44862
07:42:32|0.44862
07:42:32|0.44862
07:42:34|0.44883
07:42:34|0.44886
07:42:36|0.44886
07:42:36|0.44908
07:42:37|0.44908
07:42:38|0.44908
07:42:39|0.44918
07:42:41|0.44909
07:42:41|0.44862
07:42:43|0.44862
07:42:44|0.44884
07:42:45|0.44884
07:42:46|0.44884
07:42:47|0.44884
07:42:48|0.44884
07:42:49|0.44868
07:42:50|0.44868
07:42:51|0.44909
07:42:52|0.44909
07:42:53|0.44909
07:42:54|0.44909
07:42:55|0.44909
07:42:56|0.44909
07:42:57|0.44906
07:42:58|0.44887
07:42:59|0.44908
07:43:00|0.44907
07:43:01|0.44907
07:43:02|0.44907
07:43:03|0.44908
07:43:04|0.44907
07:43:05|0.44908
07:43:05|0.44908
07:43:07|0.44908
07:43:08|0.44941
07:43:08|0.44942
07:43:10|0.44933
07:43:11|0.44933
07:43:12|0.44932
07:43:13|0.44928
07:43:13|0.44924
07:43:15|0.44924
07:43:16|0.44924
07:43:16|0.44924
07:43:18|0.44934
07:43:19|0.44934
07:43:20|0.44823
07:43:20|0.4481
07:43:22|0.4482
07:43:23|0.44818
07:43:25|0.4481
07:43:26|0.44855
07:43:27|0.44855
07:43:27|0.44855
07:43:28|0.44855
07:43:30|0.44855
07:43:31|0.44855
07:43:32|0.44853
07:43:32|0.44827
07:43:34|0.44827
07:43:35|0.44824
07:43:36|0.44824
07:43:37|0.44807
07:43:38|0.44807
07:43:39|0.44807
07:43:40|0.44807
07:43:41|0.44826
07:43:42|0.44826
07:43:44|0.44826
07:43:44|0.44826
07:43:46|0.44826
07:43:47|0.44826
07:43:48|0.44826
07:43:48|0.44826
07:43:50|0.44811
07:43:51|0.44769
07:43:52|0.44762
07:43:52|0.447
07:43:54|0.44739
07:43:54|0.44711
07:43:56|0.44711
07:43:56|0.44714
07:43:58|0.44733
07:43:58|0.44744
07:43:59|0.44708
07:44:01|0.44708
07:44:01|0.44724
07:44:02|0.44724
07:44:03|0.44724
07:44:04|0.44731
07:44:05|0.44731
07:44:07|0.44731
07:44:07|0.44731
07:44:09|0.44731
07:44:10|0.44731
07:44:11|0.44728
07:44:12|0.44738
07:44:12|0.44727
07:44:14|0.44743
07:44:15|0.44724
07:44:15|0.44724
07:44:16|0.44724
07:44:17|0.44724
07:44:19|0.44724
07:44:19|0.44756
07:44:21|0.44756
07:44:21|0.44754
07:44:22|0.44743
07:44:23|0.44757
07:44:25|0.44758
07:44:26|0.44783
07:44:27|0.44794
07:44:28|0.448
07:44:29|0.448
07:44:30|0.44796
07:44:31|0.44797
07:44:32|0.44797
07:44:33|0.44797
07:44:34|0.44797
07:44:35|0.44797
07:44:36|0.44797
07:44:37|0.44797
07:44:38|0.44775
07:44:40|0.44775
07:44:40|0.44775
07:44:41|0.44775
07:44:43|0.44775
07:44:44|0.44775
07:44:44|0.44797
07:44:45|0.44775
07:44:46|0.44771
07:44:48|0.44771
07:44:48|0.44771
07:44:50|0.44757
07:44:51|0.44757
07:44:51|0.44771
07:44:53|0.44771
07:44:54|0.4477
07:44:55|0.4477
07:44:55|0.4477
07:44:57|0.4477
07:44:58|0.4476
07:44:59|0.44757
07:45:00|0.44757
07:45:01|0.44757
07:45:02|0.44739
07:45:02|0.44756
07:45:04|0.44757
07:45:05|0.44773
07:45:06|0.44773
07:45:07|0.44773
07:45:08|0.44797
07:45:09|0.44796
07:45:10|0.44796
07:45:11|0.44796
07:45:12|0.44796
07:45:13|0.44796
07:45:14|0.44796
07:45:15|0.44796
07:45:16|0.44775
07:45:16|0.448
07:45:17|0.448
07:45:18|0.448
07:45:19|0.448
07:45:21|0.448
07:45:22|0.44796
07:45:23|0.44796
07:45:24|0.448
07:45:25|0.448
07:45:26|0.448
07:45:27|0.448
07:45:28|0.448
07:45:29|0.44801
07:45:30|0.44803
07:45:31|0.44803
07:45:32|0.44803
07:45:33|0.44804
07:45:34|0.44804
07:45:35|0.44804
07:45:36|0.44804
07:45:37|0.44804
07:45:38|0.44805
07:45:39|0.44805
07:45:40|0.44805
07:45:41|0.44805
07:45:42|0.44804
07:45:43|0.448
07:45:44|0.44805
07:45:45|0.44805
07:45:46|0.44805
07:45:47|0.44805
07:45:48|0.44804
07:45:49|0.44805
07:45:50|0.44805
07:45:51|0.44805
07:45:52|0.448
07:45:53|0.448
07:45:54|0.448
07:45:55|0.448
07:45:56|0.448
07:45:57|0.44805
07:45:58|0.44805
07:45:59|0.44806
07:46:00|0.44806
07:46:02|0.44806
07:46:02|0.44806
07:46:03|0.44806
07:46:04|0.44807
07:46:05|0.44807
07:46:06|0.44806
07:46:07|0.44806
07:46:08|0.44807
07:46:09|0.44807
07:46:10|0.44807
07:46:11|0.44807
07:46:13|0.44829
07:46:13|0.44829
07:46:14|0.44829
07:46:15|0.44831
07:46:16|0.44831
07:46:17|0.44832
07:46:18|0.4485
07:46:19|0.4485
07:46:20|0.4485
07:46:21|0.4485
07:46:22|0.4485
07:46:23|0.4485
07:46:24|0.44847
07:46:25|0.44847
07:46:26|0.44847
07:46:28|0.44886
07:46:29|0.44886
07:46:31|0.44886
07:46:31|0.44886
07:46:32|0.44886
07:46:34|0.44868
07:46:34|0.44868
07:46:35|0.44855
07:46:36|0.44856
07:46:37|0.44832
07:46:38|0.44832
07:46:39|0.44832
07:46:40|0.44832
07:46:42|0.44832
07:46:42|0.44832
07:46:44|0.44832
07:46:45|0.44854
07:46:46|0.44854
07:46:47|0.44854
07:46:47|0.44854
07:46:49|0.44854
07:46:49|0.44855
07:46:51|0.44834
07:46:52|0.44834
07:46:53|0.44834
07:46:54|0.44848
07:46:54|0.44848
07:46:56|0.44848
07:46:57|0.44833
07:46:57|0.44845
07:46:58|0.44845
07:47:00|0.44846
07:47:01|0.44846
07:47:02|0.44833
07:47:03|0.44845
07:47:04|0.44845
07:47:04|0.44845
07:47:06|0.44845
07:47:07|0.44834
07:47:07|0.44834
07:47:09|0.44834
07:47:10|0.44834
07:47:11|0.44834
07:47:11|0.4484
07:47:12|0.44834
07:47:14|0.44834
07:47:15|0.44834
07:47:16|0.44834
07:47:17|0.44834
07:47:17|0.4482
07:47:19|0.4482
07:47:20|0.4482
07:47:21|0.44807
07:47:22|0.44807
07:47:23|0.44807
07:47:23|0.44807
07:47:25|0.44807
07:47:25|0.44807
07:47:26|0.448
07:47:28|0.44829
07:47:29|0.44829
07:47:31|0.44829
07:47:31|0.4483
07:47:32|0.4483
07:47:33|0.44805
07:47:35|0.448
07:47:35|0.448
07:47:36|0.448
07:47:37|0.448
07:47:38|0.448
07:47:40|0.448
07:47:40|0.448
07:47:41|0.44799
07:47:42|0.44799
07:47:43|0.44799
07:47:45|0.44799
07:47:45|0.448
07:47:46|0.44799
07:47:47|0.44796
07:47:48|0.44796
07:47:50|0.44796
07:47:50|0.44796
07:47:51|0.44796
07:47:53|0.44797
07:47:53|0.448
07:47:55|0.448
07:47:56|0.448
07:47:56|0.448
07:47:58|0.448
07:47:58|0.448
07:48:00|0.448
07:48:01|0.448
07:48:02|0.448
07:48:02|0.448
07:48:03|0.448
07:48:05|0.448
07:48:05|0.44796
07:48:07|0.44834
07:48:07|0.44834
07:48:08|0.44834
07:48:10|0.44834
07:48:10|0.44834
07:48:11|0.44834
07:48:12|0.44834
07:48:13|0.44834
07:48:15|0.44834
07:48:15|0.44834
07:48:16|0.44834
07:48:17|0.44834
07:48:18|0.44834
07:48:20|0.44834
07:48:20|0.44834
07:48:21|0.44833
07:48:22|0.44832
07:48:23|0.44831
07:48:25|0.44831
07:48:25|0.44811
07:48:26|0.44807
07:48:27|0.44807
07:48:29|0.448
07:48:30|0.448
07:48:31|0.448
07:48:32|0.44821
07:48:33|0.44821
07:48:35|0.448
07:48:36|0.448
07:48:36|0.448
07:48:37|0.448
07:48:39|0.448
07:48:40|0.448
07:48:41|0.448
07:48:42|0.44826
07:48:42|0.44826
07:48:44|0.44826
07:48:45|0.44826
07:48:46|0.44826
07:48:47|0.44826
07:48:48|0.44826
07:48:49|0.44826
07:48:50|0.44823
07:48:51|0.44823
07:48:52|0.44823
07:48:53|0.44823
07:48:54|0.44823
07:48:55|0.448
07:48:56|0.448
07:48:57|0.448
07:48:58|0.448
07:48:58|0.448
07:48:59|0.44828
07:49:01|0.448
07:49:02|0.448
07:49:03|0.448
07:49:04|0.448
07:49:05|0.44823
07:49:06|0.44823
07:49:07|0.44823
07:49:08|0.44823
07:49:09|0.44823
07:49:10|0.44824
07:49:11|0.44824
07:49:12|0.44825
07:49:14|0.44835
07:49:14|0.44835
07:49:15|0.44835
07:49:16|0.44835
07:49:17|0.44835
07:49:18|0.44835
07:49:19|0.44834
07:49:20|0.44835
07:49:21|0.44835
07:49:22|0.44834
07:49:23|0.44834
07:49:25|0.44824
07:49:25|0.44823
07:49:26|0.44823
07:49:27|0.44836
07:49:28|0.44836
07:49:30|0.44836
07:49:31|0.44841
07:49:32|0.44841
07:49:33|0.44841
07:49:34|0.44841
07:49:35|0.44841
07:49:36|0.44858
07:49:38|0.4488
07:49:38|0.4488
07:49:39|0.4488
07:49:40|0.44879
07:49:41|0.44879
07:49:42|0.44878
07:49:43|0.44878
07:49:44|0.44878
07:49:45|0.44877
07:49:47|0.44877
07:49:47|0.44877
07:49:49|0.44877
07:49:49|0.44877
07:49:51|0.44881
07:49:52|0.44882
07:49:53|0.44882
07:49:54|0.44882
07:49:55|0.44882
07:49:56|0.44862
07:49:57|0.44882
07:49:58|0.44882
07:49:59|0.44882
07:50:00|0.44882
07:50:01|0.44882
07:50:01|0.4486
07:50:03|0.4486
07:50:04|0.4486
07:50:05|0.4486
07:50:06|0.4486
07:50:07|0.44859
07:50:08|0.44859
07:50:09|0.44859
07:50:10|0.4486
07:50:11|0.4486
07:50:12|0.4486
07:50:13|0.4486
07:50:14|0.4488
07:50:15|0.4488
07:50:16|0.4488
07:50:17|0.44896
07:50:18|0.44896
07:50:19|0.44897
07:50:20|0.44897
07:50:21|0.44897
07:50:22|0.44897
07:50:23|0.44897
07:50:24|0.449
07:50:25|0.449
07:50:26|0.44899
07:50:27|0.44899
07:50:28|0.44898
07:50:29|0.44898
07:50:30|0.44923
07:50:32|0.44901
07:50:33|0.44901
07:50:34|0.449
07:50:36|0.449
07:50:36|0.449
07:50:37|0.44919
07:50:38|0.44919
07:50:40|0.44919
07:50:40|0.44919
07:50:42|0.44922
07:50:43|0.44922
07:50:44|0.44941
07:50:45|0.44941
07:50:46|0.44941
07:50:47|0.44943
07:50:48|0.44943
07:50:49|0.44939
07:50:50|0.449
07:50:51|0.449
07:50:52|0.449
07:50:53|0.44936
07:50:54|0.44936
07:50:55|0.44936
07:50:56|0.44957
07:50:57|0.44957
07:50:58|0.44957
07:50:59|0.44935
07:51:00|0.44956
07:51:01|0.44956
07:51:02|0.44956
07:51:03|0.44957
07:51:04|0.44957
07:51:05|0.44956
07:51:06|0.44956
07:51:07|0.44956
07:51:08|0.44956
07:51:09|0.44941
07:51:10|0.44941
07:51:11|0.44941
07:51:12|0.45
07:51:13|0.45
07:51:14|0.45
07:51:15|0.45
07:51:16|0.45
07:51:17|0.44979
07:51:18|0.44983
07:51:19|0.44998
07:51:20|0.44954
07:51:21|0.44943
07:51:22|0.44963
07:51:23|0.44961
07:51:24|0.44961
07:51:25|0.44961
07:51:26|0.44961
07:51:27|0.44961
07:51:28|0.44961
07:51:29|0.44961
07:51:30|0.44961
07:51:31|0.44961
07:51:33|0.44939
07:51:34|0.44939
07:51:35|0.44961
07:51:37|0.44961
07:51:37|0.4496
07:51:38|0.44969
07:51:39|0.44969
07:51:40|0.4496
07:51:42|0.4496
07:51:42|0.4496
07:51:44|0.44994
07:51:44|0.44994
07:51:46|0.44987
07:51:46|0.44987
07:51:47|0.44969
07:51:49|0.4497
07:51:50|0.44991
07:51:50|0.44991
07:51:51|0.44991
07:51:53|0.44989
07:51:53|0.44989
07:51:55|0.44989
07:51:55|0.45
07:51:57|0.4499
07:51:57|0.4499
07:51:59|0.44989
07:51:59|0.44989
07:52:00|0.44989
07:52:02|0.44989
07:52:02|0.4499
07:52:03|0.44989
07:52:05|0.44989
07:52:05|0.44989
07:52:06|0.44989
07:52:07|0.44988
07:52:08|0.44987
07:52:10|0.44987
07:52:10|0.44958
07:52:11|0.44958
07:52:12|0.4497
07:52:13|0.4497
07:52:14|0.4497
07:52:16|0.4497
07:52:16|0.4497
07:52:18|0.4496
07:52:18|0.44959
07:52:20|0.44971
07:52:20|0.44971
07:52:22|0.44971
07:52:22|0.44971
07:52:23|0.44971
07:52:24|0.44971
07:52:25|0.44971
07:52:26|0.44971
07:52:27|0.44971
07:52:28|0.44971
07:52:29|0.44971
07:52:31|0.4497
07:52:31|0.44939
07:52:33|0.44939
07:52:34|0.44948
07:52:35|0.449
07:52:36|0.449
07:52:37|0.449
07:52:38|0.449
07:52:39|0.44901
07:52:40|0.44901
07:52:41|0.449
07:52:42|0.449
07:52:43|0.44901
07:52:44|0.44901
07:52:45|0.44901
07:52:46|0.44901
07:52:47|0.449
07:52:48|0.44873
07:52:49|0.44873
07:52:50|0.44873
07:52:51|0.44873
07:52:52|0.44873
07:52:52|0.44876
07:52:53|0.44876
07:52:55|0.44876
07:52:55|0.44876
07:52:57|0.44887
07:52:58|0.44887
07:52:59|0.44887
07:53:00|0.44887
07:53:01|0.44887
07:53:02|0.44887
07:53:02|0.44887
07:53:03|0.44887
07:53:04|0.44886
07:53:06|0.44901
07:53:07|0.44901
07:53:08|0.44901
07:53:09|0.44932
07:53:10|0.44932
07:53:11|0.4493
07:53:12|0.44931
07:53:13|0.44909
07:53:14|0.44909
07:53:15|0.44932
07:53:16|0.44932
07:53:17|0.4491
07:53:18|0.44915
07:53:19|0.44915
07:53:20|0.44915
07:53:21|0.44914
07:53:22|0.44913
07:53:23|0.44937
07:53:24|0.44899
07:53:25|0.44899
07:53:26|0.44899
07:53:27|0.44924
07:53:28|0.44924
07:53:29|0.44932
07:53:30|0.44932
07:53:31|0.44933
07:53:32|0.44929
07:53:33|0.44919
07:53:34|0.44923
07:53:35|0.44923
07:53:37|0.44923
07:53:37|0.44923
07:53:39|0.44923
07:53:39|0.44929
07:53:40|0.44929
07:53:42|0.44923
07:53:42|0.44913
07:53:44|0.44913
07:53:45|0.44913
07:53:45|0.44932
07:53:46|0.44913
07:53:48|0.44913
07:53:48|0.44913
07:53:49|0.44913
07:53:50|0.44902
07:53:51|0.44902
07:53:52|0.449
07:53:53|0.449
07:53:55|0.449
07:53:55|0.449
07:53:56|0.449
07:53:58|0.44925
07:53:59|0.44925
07:54:00|0.44893
07:54:01|0.44938
07:54:01|0.44941
07:54:03|0.44945
07:54:04|0.44945
07:54:04|0.44912
07:54:06|0.44912
07:54:07|0.44912
07:54:07|0.44912
07:54:09|0.44912
07:54:10|0.44902
07:54:11|0.44902
07:54:12|0.44902
07:54:12|0.44902
07:54:13|0.44902
07:54:15|0.44901
07:54:16|0.44902
07:54:17|0.44879
07:54:18|0.44876
07:54:19|0.44875
07:54:20|0.44868
07:54:21|0.44857
07:54:22|0.44865
07:54:23|0.44889
07:54:24|0.44889
07:54:25|0.44888
07:54:26|0.44865
07:54:27|0.44835
07:54:28|0.44814
07:54:29|0.448
07:54:30|0.448
07:54:31|0.448
07:54:32|0.44849
07:54:33|0.44838
07:54:34|0.44835
07:54:35|0.4486
07:54:36|0.4486
07:54:37|0.4486
07:54:39|0.4486
07:54:40|0.4486
07:54:40|0.4486
07:54:42|0.4486
07:54:43|0.4486
07:54:44|0.4486
07:54:45|0.44854
07:54:46|0.44812
07:54:46|0.44812
07:54:48|0.44812
07:54:49|0.44775
07:54:50|0.44807
07:54:51|0.448
07:54:52|0.44815
07:54:53|0.44722
07:54:54|0.44768
07:54:55|0.44768
07:54:56|0.448
07:54:57|0.448
07:54:58|0.448
07:54:59|0.44761
07:55:00|0.44759
07:55:01|0.44759
07:55:02|0.44759
07:55:02|0.44759
07:55:04|0.44771
07:55:04|0.44771
07:55:06|0.44793
07:55:07|0.44793
07:55:07|0.44791
07:55:09|0.4479
07:55:09|0.4479
07:55:11|0.4479
07:55:12|0.44767
07:55:12|0.44767
07:55:14|0.44767
07:55:14|0.44786
07:55:16|0.44733
07:55:17|0.44733
07:55:18|0.44764
07:55:19|0.44777
07:55:20|0.44777
07:55:21|0.44777
07:55:22|0.44744
07:55:23|0.44744
07:55:23|0.44744
07:55:25|0.44763
07:55:26|0.44772
07:55:27|0.44772
07:55:27|0.44772
07:55:28|0.44747
07:55:30|0.44747
07:55:30|0.44747
07:55:32|0.44764
07:55:32|0.44763
07:55:34|0.44763
07:55:35|0.44762
07:55:36|0.44761
07:55:37|0.44759
07:55:38|0.44755
07:55:39|0.44755
07:55:40|0.4475
07:55:41|0.4475
07:55:43|0.44756
07:55:43|0.44756
07:55:44|0.44756
07:55:46|0.44756
07:55:46|0.44756
07:55:48|0.44726
07:55:49|0.44712
07:55:50|0.44712
07:55:50|0.44724
07:55:51|0.44724
07:55:53|0.44726
07:55:54|0.44726
07:55:55|0.44726
07:55:56|0.44726
07:55:57|0.44726
07:55:58|0.44726
07:55:59|0.44726
07:56:00|0.44701
07:56:01|0.44701
07:56:02|0.44701
07:56:02|0.44701
07:56:03|0.44701
07:56:05|0.44701
07:56:05|0.44701
07:56:06|0.44701
07:56:08|0.44701
07:56:09|0.44701
07:56:10|0.44677
07:56:10|0.44677
07:56:11|0.44649
07:56:13|0.44646
07:56:14|0.44631
07:56:14|0.44646
07:56:15|0.44646
07:56:17|0.44629
07:56:18|0.44631
07:56:19|0.44631
07:56:20|0.44631
07:56:21|0.44631
07:56:22|0.44631
07:56:22|0.44631
07:56:24|0.44631
07:56:25|0.4463
07:56:26|0.44631
07:56:27|0.44646
07:56:28|0.44646
07:56:29|0.44646
07:56:30|0.44646
07:56:31|0.44646
07:56:32|0.44646
07:56:32|0.44646
07:56:34|0.44625
07:56:35|0.44626
07:56:36|0.44626
07:56:38|0.44626
07:56:39|0.44624
07:56:40|0.44624
07:56:41|0.44624
07:56:42|0.4465
07:56:43|0.44608
07:56:44|0.44608
07:56:45|0.44602
07:56:46|0.44607
07:56:47|0.44607
07:56:48|0.44607
07:56:49|0.44607
07:56:50|0.44607
07:56:51|0.44607
07:56:52|0.44624
07:56:53|0.4461
07:56:53|0.4461
07:56:55|0.4465
07:56:55|0.4462
07:56:57|0.4462
07:56:58|0.44619
07:56:59|0.44619
07:57:00|0.44621
07:57:00|0.44621
07:57:01|0.44651
07:57:03|0.44651
07:57:04|0.44651
07:57:05|0.44653
07:57:06|0.44653
07:57:07|0.44675
07:57:08|0.44675
07:57:09|0.44675
07:57:10|0.44675
07:57:11|0.44674
07:57:12|0.44674
07:57:13|0.44674
07:57:14|0.44648
07:57:15|0.44648
07:57:16|0.44648
07:57:17|0.44648
07:57:18|0.44648
07:57:20|0.44668
07:57:20|0.44667
07:57:21|0.44667
07:57:22|0.4465
07:57:23|0.4465
07:57:24|0.4467
07:57:25|0.4467
07:57:26|0.4467
07:57:27|0.4467
07:57:28|0.4467
07:57:29|0.4467
07:57:31|0.44652
07:57:31|0.44652
07:57:32|0.4468
07:57:33|0.44651
07:57:34|0.44651
07:57:35|0.44651
07:57:37|0.44651
07:57:38|0.44651
07:57:39|0.4465
07:57:39|0.4465
07:57:40|0.4465
07:57:41|0.4465
07:57:43|0.4465
07:57:44|0.44651
07:57:45|0.44651
07:57:46|0.4465
07:57:47|0.44651
07:57:48|0.44651
07:57:49|0.44651
07:57:50|0.4465
07:57:51|0.44679
07:57:52|0.44676
07:57:53|0.44653
07:57:54|0.44653
07:57:55|0.44652
07:57:56|0.44652
07:57:57|0.44652
07:57:58|0.44677
07:57:59|0.44676
07:58:00|0.44676
07:58:01|0.4469
07:58:02|0.44696
07:58:04|0.44696
07:58:04|0.44697
07:58:05|0.44697
07:58:06|0.44698
07:58:07|0.447
07:58:08|0.447
07:58:09|0.447
07:58:10|0.447
07:58:11|0.447
07:58:12|0.447
07:58:14|0.447
07:58:14|0.447
07:58:15|0.447
07:58:16|0.447
07:58:17|0.44699
07:58:18|0.44699
07:58:19|0.44699
07:58:20|0.44699
07:58:21|0.447
07:58:22|0.44699
07:58:23|0.44669
07:58:25|0.44669
07:58:25|0.44669
07:58:26|0.44648
07:58:27|0.44648
07:58:28|0.44648
07:58:29|0.44673
07:58:31|0.44673
07:58:32|0.44673
07:58:32|0.44673
07:58:34|0.44673
07:58:34|0.44673
07:58:36|0.44673
07:58:36|0.44673
07:58:38|0.44673
07:58:39|0.44669
07:58:41|0.44669
07:58:42|0.44669
07:58:43|0.44669
07:58:44|0.44648
07:58:45|0.44648
07:58:46|0.44648
07:58:46|0.44648
07:58:48|0.44648
07:58:49|0.44648
07:58:50|0.44648
07:58:51|0.44677
07:58:52|0.44677
07:58:53|0.44657
07:58:54|0.44657
07:58:55|0.44657
07:58:55|0.44657
07:58:57|0.4465
07:58:58|0.4465
07:58:59|0.4465
07:59:00|0.4465
07:59:01|0.44671
07:59:01|0.44671
07:59:03|0.44671
07:59:04|0.44671
07:59:05|0.44671
07:59:06|0.44671
07:59:07|0.44651
07:59:08|0.44682
07:59:09|0.44682
07:59:10|0.44671
07:59:11|0.44671
07:59:11|0.44671
07:59:13|0.44671
07:59:14|0.44671
07:59:15|0.44671
07:59:16|0.44671
07:59:17|0.44671
07:59:18|0.44671
07:59:19|0.44671
07:59:20|0.44671
07:59:21|0.44671
07:59:22|0.44671
07:59:23|0.44671
07:59:24|0.44656
07:59:25|0.44671
07:59:26|0.44671
07:59:27|0.44671
07:59:28|0.44697
07:59:29|0.44697
07:59:30|0.44697
07:59:31|0.44697
07:59:32|0.44697
07:59:33|0.44697
07:59:35|0.44697
07:59:35|0.44697
07:59:36|0.44697
07:59:37|0.44697
07:59:39|0.44674
07:59:40|0.44674
07:59:40|0.44674
07:59:42|0.44697
07:59:43|0.44697
07:59:44|0.44697
07:59:45|0.44697
07:59:46|0.44671
07:59:47|0.44671
07:59:48|0.44672
07:59:49|0.44672
07:59:50|0.44672
07:59:51|0.44697
07:59:52|0.44697
07:59:53|0.44697
07:59:54|0.4468
07:59:55|0.4468
07:59:56|0.44699
07:59:57|0.447
07:59:58|0.447
07:59:59|0.44683
08:00:00|0.44683
08:00:01|0.44683
08:00:02|0.44683
08:00:03|0.44683
08:00:04|0.44683
08:00:05|0.44672
08:00:06|0.44672
08:00:07|0.44697
08:00:08|0.44697
08:00:10|0.44697
08:00:10|0.44697
08:00:11|0.44697
08:00:12|0.44663
08:00:13|0.44694
08:00:15|0.44694
08:00:15|0.44694
08:00:16|0.44694
08:00:17|0.44719
08:00:18|0.44719
08:00:20|0.44719
08:00:20|0.44719
08:00:21|0.44694
08:00:22|0.44726
08:00:23|0.44726
08:00:24|0.44726
08:00:25|0.44699
08:00:26|0.44699
08:00:27|0.447
08:00:28|0.447
08:00:30|0.447
08:00:30|0.44699
08:00:32|0.44697
08:00:32|0.44696
08:00:34|0.44696
08:00:34|0.44696
08:00:35|0.44697
08:00:36|0.44697
08:00:38|0.44697
08:00:38|0.44697
08:00:40|0.44697
08:00:41|0.44697
08:00:42|0.44697
08:00:44|0.44697
08:00:44|0.44696
08:00:46|0.44696
08:00:47|0.44696
08:00:47|0.44687
08:00:48|0.44687
08:00:50|0.44687
08:00:51|0.44687
08:00:51|0.44661
08:00:53|0.44665
08:00:54|0.44665
08:00:55|0.44674
08:00:55|0.44674
08:00:56|0.4463
08:00:57|0.44638
08:00:58|0.44651
08:00:59|0.44651
08:01:01|0.44651
08:01:01|0.44676
08:01:03|0.44676
08:01:04|0.44676
08:01:05|0.44671
08:01:05|0.44671
08:01:06|0.44671
08:01:07|0.44651
08:01:08|0.44638
08:01:09|0.44638
08:01:10|0.44619
08:01:12|0.44586
08:01:12|0.44586
08:01:13|0.44586
08:01:15|0.44586
08:01:15|0.44586
08:01:16|0.44586
08:01:17|0.44586
08:01:18|0.44586
08:01:19|0.44603
08:01:20|0.44612
08:01:21|0.44586
08:01:23|0.44586
08:01:23|0.44586
08:01:24|0.44588
08:01:25|0.44588
08:01:26|0.44588
08:01:28|0.4459
08:01:28|0.4459
08:01:29|0.44598
08:01:30|0.44598
08:01:32|0.44598
08:01:33|0.44598
08:01:33|0.44591
08:01:34|0.44586
08:01:35|0.44588
08:01:36|0.44588
08:01:38|0.44588
08:01:38|0.44586
08:01:39|0.44586
08:01:41|0.44585
08:01:42|0.44585
08:01:43|0.44565
08:01:44|0.4458
08:01:45|0.4458
08:01:46|0.4458
08:01:47|0.4458
08:01:48|0.4458
08:01:49|0.44585
08:01:50|0.44585
08:01:51|0.44585
08:01:52|0.44585
08:01:53|0.44585
08:01:54|0.44585
08:01:56|0.44587
08:01:56|0.44587
08:01:57|0.44587
08:01:58|0.44587
08:01:59|0.44587
08:02:00|0.44587
08:02:01|0.44587
08:02:02|0.44567
08:02:03|0.44567
08:02:05|0.44559
08:02:06|0.44559
08:02:07|0.44559
08:02:08|0.44376
08:02:09|0.44362
08:02:10|0.44362
08:02:11|0.44362
08:02:12|0.4438
08:02:13|0.44377
08:02:14|0.44362
08:02:15|0.44363
08:02:16|0.44379
08:02:17|0.44379
08:02:18|0.4437
08:02:18|0.44369
08:02:19|0.4437
08:02:21|0.44362
08:02:21|0.44379
08:02:23|0.44362
08:02:24|0.44362
08:02:24|0.44363
08:02:26|0.44363
08:02:27|0.44363
08:02:28|0.44455
08:02:29|0.44497
08:02:30|0.445
08:02:31|0.44488
08:02:31|0.44488
08:02:33|0.44452
08:02:34|0.44452
08:02:35|0.44484
08:02:36|0.44484
08:02:37|0.44484
08:02:38|0.44445
08:02:39|0.44445
08:02:40|0.44445
08:02:41|0.44444
08:02:43|0.44423
08:02:44|0.44423
08:02:45|0.44423
08:02:45|0.44373
08:02:47|0.44375
08:02:48|0.44375
08:02:48|0.44375
08:02:50|0.44375
08:02:51|0.44375
08:02:52|0.44375
08:02:52|0.44375
08:02:54|0.44375
08:02:55|0.44375
08:02:55|0.44375
08:02:57|0.44363
08:02:58|0.44363
08:02:59|0.44363
08:03:00|0.44363
08:03:01|0.44363
08:03:02|0.44362
08:03:03|0.44362
08:03:04|0.44362
08:03:05|0.44373
08:03:06|0.44373
08:03:07|0.44362
08:03:08|0.44402
08:03:09|0.44402
08:03:10|0.44418
08:03:11|0.44418
08:03:12|0.44411
08:03:13|0.44412
08:03:14|0.44402
08:03:15|0.44402
08:03:16|0.44457
08:03:17|0.44415
08:03:18|0.44415
08:03:19|0.44415
08:03:20|0.44415
08:03:21|0.44455
08:03:22|0.44455
08:03:23|0.44487
08:03:24|0.44448
08:03:25|0.44448
08:03:26|0.44448
08:03:27|0.44477
08:03:28|0.44477
08:03:29|0.44476
08:03:30|0.44476
08:03:31|0.44476
08:03:32|0.44476
08:03:33|0.44476
08:03:34|0.44476
08:03:35|0.44476
08:03:36|0.44476
08:03:37|0.44476
08:03:38|0.44476
08:03:39|0.44476
08:03:40|0.44474
08:03:41|0.44473
08:03:43|0.44473
08:03:44|0.44473
08:03:45|0.44448
08:03:46|0.44471
08:03:47|0.44471
08:03:49|0.44471
08:03:49|0.44471
08:03:50|0.4447
08:03:52|0.4447
08:03:52|0.4447
08:03:53|0.4447
08:03:54|0.44449
08:03:55|0.44449
08:03:57|0.44449
08:03:57|0.44449
08:03:58|0.44449
08:03:59|0.44449
08:04:00|0.44449
08:04:02|0.44448
08:04:02|0.44448
08:04:03|0.44448
08:04:04|0.44444
08:04:05|0.44444
08:04:06|0.44444
08:04:07|0.44444
08:04:08|0.44444
08:04:09|0.44472
08:04:10|0.44472
08:04:11|0.44471
08:04:12|0.44471
08:04:14|0.44445
08:04:14|0.44445
08:04:15|0.44445
08:04:16|0.44445
08:04:17|0.44445
08:04:18|0.44472
08:04:19|0.44472
08:04:20|0.44472
08:04:21|0.44472
08:04:22|0.44472
08:04:23|0.44472
08:04:24|0.44471
08:04:25|0.44472
08:04:26|0.4447
08:04:27|0.4447
08:04:28|0.445
08:04:29|0.445
08:04:30|0.44484
08:04:31|0.44484
08:04:32|0.44484
08:04:33|0.44484
08:04:35|0.44485
08:04:35|0.44485
08:04:36|0.44483
08:04:37|0.44483
08:04:38|0.4447
08:04:39|0.4447
08:04:40|0.4447
08:04:41|0.4447
08:04:42|0.4447
08:04:44|0.4447
08:04:46|0.44471
08:04:46|0.445
08:04:48|0.44495
08:04:49|0.44495
08:04:49|0.44495
08:04:51|0.44472
08:04:52|0.44472
08:04:53|0.44495
08:04:54|0.44495
08:04:55|0.44495
08:04:56|0.44495
08:04:57|0.44496
08:04:58|0.44496
08:04:59|0.44496
08:05:00|0.44496
08:05:01|0.44496
08:05:02|0.44495
08:05:03|0.44495
08:05:04|0.44497
08:05:05|0.44498
08:05:06|0.44498
08:05:07|0.44495
08:05:08|0.44495
08:05:09|0.4449
08:05:10|0.4449
08:05:11|0.4449
08:05:12|0.4449
08:05:13|0.4449
08:05:14|0.4449
08:05:15|0.4449
08:05:16|0.44491
08:05:17|0.4449
08:05:18|0.4449
08:05:19|0.4449
08:05:20|0.4449
08:05:21|0.4449
08:05:22|0.4449
08:05:23|0.4449
08:05:24|0.4446
08:05:25|0.44477
08:05:26|0.44477
08:05:27|0.44477
08:05:28|0.4445
08:05:29|0.4445
08:05:30|0.4445
08:05:31|0.4445
08:05:32|0.4445
08:05:33|0.44408
08:05:34|0.44408
08:05:35|0.44466
08:05:36|0.4444
08:05:37|0.4444
08:05:38|0.44465
08:05:39|0.44439
08:05:40|0.44475
08:05:41|0.44475
08:05:42|0.44489
08:05:43|0.44489
08:05:44|0.44489
08:05:46|0.44474
08:05:46|0.44488
08:05:47|0.44474
08:05:49|0.44474
08:05:49|0.44474
08:05:51|0.44442
08:05:52|0.44442
08:05:53|0.44442
08:05:54|0.44442
08:05:55|0.44442
08:05:56|0.44466
08:05:57|0.44446
08:05:58|0.44446
08:05:59|0.44446
08:06:00|0.44446
08:06:01|0.44446
08:06:02|0.44446
08:06:04|0.4447
08:06:04|0.4447
08:06:05|0.44487
08:06:06|0.44487
08:06:07|0.44486
08:06:08|0.44486
08:06:09|0.44449
08:06:10|0.44449
08:06:11|0.44483
08:06:13|0.44493
08:06:13|0.44493
08:06:14|0.4447
08:06:15|0.4447
08:06:16|0.4447
08:06:18|0.4447
08:06:18|0.4447
08:06:19|0.4447
08:06:21|0.4447
08:06:21|0.4447
08:06:22|0.4447
08:06:24|0.4447
08:06:24|0.4447
08:06:25|0.4447
08:06:26|0.4447
08:06:28|0.4447
08:06:29|0.4447
08:06:30|0.4447
08:06:30|0.4447
08:06:31|0.4447
08:06:32|0.44497
08:06:33|0.44497
08:06:34|0.44497
08:06:35|0.44497
08:06:36|0.44497
08:06:37|0.44497
08:06:38|0.44497
08:06:40|0.44497
08:06:41|0.44495
08:06:41|0.44495
08:06:43|0.44495
08:06:44|0.44495
08:06:44|0.44495
08:06:46|0.44495
08:06:46|0.44494
08:06:47|0.44494
08:06:49|0.44494
08:06:49|0.445
08:06:51|0.445
08:06:52|0.445
08:06:53|0.445
08:06:54|0.445
08:06:55|0.445
08:06:56|0.445
08:06:57|0.44364
08:06:58|0.44362
08:06:59|0.44355
08:07:00|0.4433
08:07:00|0.44327
08:07:02|0.44327
08:07:03|0.4436
08:07:04|0.44375
08:07:05|0.4436
08:07:05|0.44372
08:07:07|0.44372
08:07:08|0.44372
08:07:09|0.44371
08:07:10|0.44371
08:07:11|0.44343
08:07:12|0.44343
08:07:13|0.4429
08:07:14|0.4429
08:07:15|0.44286
08:07:16|0.44286
08:07:17|0.44289
08:07:18|0.44301
08:07:19|0.44301
08:07:20|0.44301
08:07:21|0.4429
08:07:22|0.44301
08:07:23|0.44301
08:07:24|0.44289
08:07:25|0.44289
08:07:26|0.44289
08:07:27|0.44289
08:07:28|0.44289
08:07:29|0.44289
08:07:30|0.44286
08:07:31|0.44286
08:07:32|0.44286
08:07:33|0.44286
08:07:34|0.44289
08:07:35|0.44289
08:07:36|0.44289
08:07:37|0.44289
08:07:38|0.44286
08:07:39|0.44286
08:07:40|0.44288
08:07:41|0.44286
08:07:42|0.44286
08:07:43|0.44286
08:07:44|0.44286
08:07:45|0.44286
08:07:46|0.44286
08:07:48|0.44286
08:07:49|0.44282
08:07:49|0.44282
08:07:50|0.44256
08:07:51|0.44255
08:07:52|0.44255
08:07:54|0.44265
08:07:54|0.44265
08:07:56|0.44255
08:07:57|0.44265
08:07:58|0.44259
08:07:58|0.44258
08:07:59|0.44266
08:08:01|0.44271
08:08:02|0.44301
08:08:03|0.44301
08:08:04|0.44358
08:08:05|0.44356
08:08:06|0.44379
08:08:07|0.444
08:08:08|0.444
08:08:09|0.444
08:08:10|0.444
08:08:11|0.444
08:08:12|0.4443
08:08:13|0.44431
08:08:13|0.44435
08:08:15|0.44453
08:08:16|0.44453
08:08:17|0.4445
08:08:18|0.4445
08:08:19|0.44456
08:08:20|0.44456
08:08:21|0.44456
08:08:22|0.44456
08:08:23|0.44456
08:08:24|0.44456
08:08:26|0.44448
08:08:26|0.44485
08:08:27|0.44485
08:08:28|0.44485
08:08:29|0.44464
08:08:30|0.44483
08:08:31|0.44456
08:08:32|0.44456
08:08:33|0.44456
08:08:34|0.44437
08:08:35|0.44437
08:08:36|0.44463
08:08:37|0.44463
08:08:38|0.44456
08:08:39|0.44456
08:08:40|0.44463
08:08:41|0.44463
08:08:42|0.44463
08:08:43|0.44485
08:08:44|0.44488
08:08:45|0.44481
08:08:46|0.44481
08:08:48|0.44481
08:08:49|0.445
08:08:50|0.445
08:08:51|0.44463
08:08:52|0.44463
08:08:54|0.44463
08:08:54|0.44463
08:08:55|0.44517
08:08:56|0.44517
08:08:57|0.44517
08:08:58|0.4449
08:09:00|0.4449
08:09:00|0.4449
08:09:01|0.44489
08:09:02|0.44489
08:09:03|0.44469
08:09:05|0.44469
08:09:05|0.44469
08:09:06|0.44469
08:09:07|0.44481
08:09:08|0.44481
08:09:09|0.44493
08:09:10|0.44493
08:09:11|0.44492
08:09:12|0.44492
08:09:13|0.44493
08:09:15|0.44493
08:09:15|0.44493
08:09:16|0.445
08:09:17|0.445
08:09:18|0.44499
08:09:20|0.44499
08:09:21|0.44499
08:09:21|0.44504
08:09:22|0.44495
08:09:23|0.44495
08:09:25|0.44496
08:09:26|0.4452
08:09:27|0.44499
08:09:27|0.44499
08:09:29|0.44499
08:09:30|0.44499
08:09:31|0.44499
08:09:32|0.44499
08:09:33|0.44499
08:09:34|0.44499
08:09:35|0.445
08:09:36|0.445
08:09:37|0.445
08:09:38|0.445
08:09:39|0.445
08:09:40|0.445
08:09:41|0.445
08:09:42|0.445
08:09:43|0.44518
08:09:44|0.44518
08:09:45|0.44518
08:09:46|0.44519
08:09:47|0.44531
08:09:48|0.44531
08:09:50|0.44531
08:09:50|0.44534
08:09:51|0.44534
08:09:52|0.4455
08:09:53|0.44531
08:09:54|0.44531
08:09:55|0.44504
08:09:57|0.44504
08:09:58|0.44504
08:09:59|0.44504
08:10:00|0.44504
08:10:00|0.44504
08:10:02|0.44503
08:10:03|0.44502
08:10:04|0.445
08:10:06|0.445
08:10:06|0.445
08:10:07|0.44483
08:10:08|0.44483
08:10:09|0.44483
08:10:10|0.44483
08:10:11|0.4449
08:10:12|0.4449
08:10:13|0.4449
08:10:14|0.44491
08:10:15|0.44491
08:10:16|0.4449
08:10:17|0.4449
08:10:18|0.4449
08:10:19|0.44467
08:10:20|0.44467
08:10:21|0.44467
08:10:23|0.44467
08:10:23|0.44467
08:10:24|0.44463
08:10:25|0.44463
08:10:26|0.44463
08:10:27|0.44461
08:10:29|0.44461
08:10:29|0.44462
08:10:30|0.44463
08:10:31|0.44462
08:10:32|0.44467
08:10:34|0.44463
08:10:34|0.44463
08:10:35|0.44463
08:10:36|0.44463
08:10:37|0.44463
08:10:38|0.44463
08:10:40|0.44463
08:10:40|0.44463
08:10:41|0.44464
08:10:42|0.44464
08:10:43|0.44464
08:10:44|0.44464
08:10:45|0.44484
08:10:46|0.44484
08:10:47|0.44484
08:10:48|0.44484
08:10:50|0.44485
08:10:51|0.44485
08:10:53|0.44485
08:10:53|0.44484
08:10:54|0.44484
08:10:55|0.44485
08:10:56|0.44485
08:10:57|0.44484
08:10:58|0.44485
08:10:59|0.44484
08:11:00|0.44484
08:11:02|0.44484
08:11:02|0.44484
08:11:03|0.44484
08:11:04|0.44484
08:11:05|0.44484
08:11:06|0.44484
08:11:07|0.44484
08:11:08|0.44486
08:11:09|0.44486
08:11:10|0.44486
08:11:11|0.44487
08:11:12|0.44486
08:11:13|0.44486
08:11:14|0.44484
08:11:15|0.44484
08:11:16|0.44484
08:11:17|0.44484
08:11:18|0.44484
08:11:19|0.44484
08:11:20|0.44484
08:11:21|0.44484
08:11:22|0.44485
08:11:24|0.44485
08:11:24|0.44487
08:11:25|0.44487
08:11:26|0.44484
08:11:27|0.44484
08:11:29|0.44484
08:11:29|0.44486
08:11:31|0.44484
08:11:31|0.44484
08:11:32|0.44484
08:11:33|0.44484
08:11:35|0.44484
08:11:35|0.44484
08:11:36|0.44484
08:11:38|0.44484
08:11:38|0.44484
08:11:39|0.44484
08:11:40|0.44467
08:11:41|0.44467
08:11:42|0.44467
08:11:44|0.44466
08:11:44|0.44502
08:11:46|0.44502
08:11:46|0.44503
08:11:47|0.44503
08:11:49|0.44503
08:11:49|0.44475
08:11:51|0.44475
08:11:52|0.44501
08:11:53|0.44501
08:11:54|0.44501
08:11:56|0.44499
08:11:57|0.44498
08:11:57|0.44498
08:11:58|0.44498
08:12:00|0.44498
08:12:01|0.44498
08:12:02|0.44497
08:12:02|0.44497
08:12:03|0.44497
08:12:05|0.44483
08:12:06|0.44475
08:12:06|0.44475
08:12:08|0.44475
08:12:09|0.44484
08:12:10|0.44475
08:12:11|0.44475
08:12:13|0.44475
08:12:13|0.44467
08:12:14|0.44467
08:12:15|0.44467
08:12:16|0.44467
08:12:17|0.44475
08:12:18|0.44475
08:12:19|0.44469
08:12:20|0.44475
08:12:21|0.44469
08:12:22|0.44475
08:12:24|0.44468
08:12:25|0.44468
08:12:25|0.44468
08:12:26|0.445
08:12:28|0.445
08:12:29|0.445
08:12:30|0.445
08:12:31|0.44464
08:12:31|0.44488
08:12:33|0.44488
08:12:34|0.44492
08:12:35|0.44492
08:12:36|0.44492
08:12:37|0.44492
08:12:38|0.44492
08:12:39|0.44466
08:12:40|0.44466
08:12:41|0.44466
08:12:42|0.44466
08:12:43|0.44466
08:12:44|0.44466
08:12:45|0.44466
08:12:46|0.44466
08:12:47|0.44519
08:12:48|0.44519
08:12:49|0.44505
08:12:50|0.44488
08:12:51|0.44488
08:12:53|0.4451
08:12:53|0.4451
08:12:54|0.44573
08:12:56|0.44572
08:12:56|0.44572
08:12:57|0.44575
08:12:59|0.44575
08:13:00|0.44603
08:13:00|0.44611
08:13:02|0.44608
08:13:02|0.44582
08:13:03|0.44557
08:13:05|0.44557
08:13:05|0.44557
08:13:07|0.44519
08:13:08|0.44519
08:13:09|0.44514
08:13:10|0.44526
08:13:11|0.44526
08:13:12|0.44536
08:13:13|0.44536
08:13:14|0.4455
08:13:15|0.4455
08:13:16|0.4455
08:13:17|0.4455
08:13:18|0.4455
08:13:19|0.44577
08:13:20|0.44577
08:13:21|0.44577
08:13:22|0.44577
08:13:23|0.44577
08:13:24|0.44574
08:13:25|0.44574
08:13:26|0.44574
08:13:27|0.446
08:13:28|0.4482
08:13:30|0.44882
08:13:30|0.44839
08:13:31|0.44863
08:13:32|0.44768
08:13:33|0.44798
08:13:34|0.44798
08:13:35|0.44781
08:13:36|0.44789
08:13:37|0.44803
08:13:38|0.44734
08:13:39|0.44754
08:13:40|0.44754
08:13:41|0.44693
08:13:42|0.44704
08:13:43|0.44708
08:13:44|0.44744
08:13:45|0.44744
08:13:46|0.44744
08:13:47|0.44744
08:13:48|0.448
08:13:49|0.448
08:13:50|0.448
08:13:51|0.44727
08:13:53|0.44731
08:13:54|0.44761
08:13:55|0.44761
08:13:56|0.44761
08:13:56|0.44763
08:13:58|0.44763
08:14:00|0.44744
08:14:00|0.44764
08:14:02|0.44764
08:14:02|0.44776
08:14:03|0.44776
08:14:04|0.44776
08:14:05|0.44776
08:14:06|0.44754
08:14:07|0.44774
08:14:08|0.44774
08:14:09|0.44774
08:14:10|0.44774
08:14:11|0.44754
08:14:12|0.44754
08:14:14|0.44754
08:14:14|0.44775
08:14:15|0.44775
08:14:17|0.44754
08:14:18|0.44754
08:14:19|0.44775
08:14:19|0.44786
08:14:21|0.44786
08:14:22|0.44786
08:14:23|0.44786
08:14:24|0.44789
08:14:25|0.4479
08:14:25|0.44789
08:14:26|0.44789
08:14:28|0.44818
08:14:29|0.44833
08:14:29|0.4482
08:14:31|0.44805
08:14:32|0.44816
08:14:33|0.44816
08:14:33|0.44816
08:14:35|0.44816
08:14:36|0.44835
08:14:37|0.44838
08:14:37|0.44838
08:14:39|0.44838
08:14:40|0.44836
08:14:41|0.44843
08:14:41|0.44845
08:14:42|0.44845
08:14:44|0.44845
08:14:45|0.44844
08:14:46|0.44844
08:14:46|0.44844
08:14:48|0.44844
08:14:49|0.44845
08:14:50|0.44846
08:14:51|0.44846
08:14:51|0.44845
08:14:53|0.44845
08:14:54|0.44843
08:14:55|0.44843
08:14:56|0.44843
08:14:57|0.44843
08:14:58|0.44843
08:15:00|0.44849
08:15:01|0.44849
08:15:02|0.44846
08:15:02|0.44843
08:15:04|0.4481
08:15:05|0.4484
08:15:06|0.44848
08:15:07|0.44848
08:15:08|0.44849
08:15:09|0.44849
08:15:09|0.4485
08:15:11|0.4485
08:15:12|0.44848
08:15:13|0.44848
08:15:14|0.44848
08:15:15|0.44848
08:15:15|0.44848
08:15:17|0.44859
08:15:17|0.44859
08:15:19|0.44862
08:15:20|0.44881
08:15:21|0.44883
08:15:22|0.44888
08:15:23|0.44888
08:15:24|0.4489
08:15:25|0.44888
08:15:26|0.44889
08:15:27|0.44889
08:15:28|0.44889
08:15:29|0.44889
08:15:30|0.44889
08:15:31|0.44886
08:15:32|0.44887
08:15:33|0.44848
08:15:34|0.44848
08:15:35|0.44848
08:15:36|0.44848
08:15:37|0.449
08:15:38|0.449
08:15:39|0.44885
08:15:40|0.44877
08:15:41|0.44885
08:15:42|0.44885
08:15:43|0.44885
08:15:44|0.44885
08:15:45|0.44885
08:15:46|0.44885
08:15:47|0.44885
08:15:48|0.44885
08:15:49|0.44885
08:15:50|0.44886
08:15:51|0.44886
08:15:52|0.44886
08:15:53|0.44882
08:15:55|0.44885
08:15:56|0.44886
08:15:57|0.44886
08:15:58|0.44886
08:15:59|0.44886
08:16:00|0.44866
08:16:02|0.44866
08:16:02|0.44885
08:16:04|0.44886
08:16:05|0.44886
08:16:06|0.449
08:16:07|0.44886
08:16:07|0.44907
08:16:09|0.44892
08:16:10|0.44886
08:16:11|0.449
08:16:12|0.449
08:16:13|0.449
08:16:14|0.449
08:16:15|0.4489
08:16:16|0.4489
08:16:17|0.4489
08:16:18|0.4489
08:16:19|0.4489
08:16:20|0.4489
08:16:20|0.4489
08:16:22|0.4489
08:16:22|0.4489
08:16:24|0.4489
08:16:25|0.44908
08:16:25|0.44908
08:16:27|0.44908
08:16:28|0.44907
08:16:29|0.44907
08:16:30|0.44908
08:16:31|0.44908
08:16:32|0.44882
08:16:33|0.44882
08:16:33|0.44882
08:16:34|0.44866
08:16:36|0.44883
08:16:37|0.44888
08:16:38|0.44888
08:16:38|0.44924
08:16:40|0.44924
08:16:40|0.44924
08:16:42|0.44896
08:16:42|0.44896
08:16:43|0.44896
08:16:45|0.44906
08:16:46|0.44968
08:16:46|0.44939
08:16:47|0.4494
08:16:48|0.44948
08:16:49|0.44948
08:16:50|0.44857
08:16:51|0.44876
08:16:53|0.44919
08:16:54|0.44881
08:16:55|0.44881
08:16:56|0.44881
08:16:57|0.44922
08:16:58|0.44922
08:17:00|0.44888
08:17:00|0.44894
08:17:01|0.44894
08:17:02|0.44933
08:17:04|0.44948
08:17:04|0.44948
08:17:06|0.44948
08:17:06|0.44948
08:17:07|0.44948
08:17:08|0.44948
08:17:09|0.44948
08:17:10|0.44953
08:17:12|0.44953
08:17:13|0.44953
08:17:14|0.44953
08:17:15|0.44954
08:17:16|0.44965
08:17:17|0.44965
08:17:18|0.44983
08:17:19|0.44983
08:17:19|0.44983
08:17:21|0.44983
08:17:22|0.44987
08:17:23|0.44986
08:17:23|0.44986
08:17:25|0.44986
08:17:25|0.44986
08:17:27|0.45
08:17:28|0.44986
08:17:29|0.44986
08:17:30|0.44986
08:17:31|0.44986
08:17:31|0.44986
08:17:33|0.44986
08:17:34|0.44986
08:17:35|0.44986
08:17:36|0.44986
08:17:37|0.44986
08:17:38|0.44965
08:17:39|0.44965
08:17:40|0.44965
08:17:40|0.45
08:17:41|0.45
08:17:43|0.44977
08:17:44|0.44977
08:17:45|0.44977
08:17:46|0.45044
08:17:47|0.45014
08:17:48|0.45014
08:17:49|0.45013
08:17:50|0.45013
08:17:51|0.45055
08:17:52|0.4506
08:17:53|0.4506
08:17:54|0.45056
08:17:55|0.45056
08:17:56|0.45055
08:17:58|0.45054
08:17:59|0.45054
08:18:00|0.45054
08:18:01|0.45029
08:18:02|0.45029
08:18:03|0.45052
08:18:04|0.45052
08:18:05|0.45052
08:18:06|0.45025
08:18:07|0.4505
08:18:08|0.4505
08:18:09|0.4505
08:18:10|0.45049
08:18:11|0.45023
08:18:12|0.45018
08:18:13|0.45018
08:18:14|0.45041
08:18:15|0.45013
08:18:16|0.45013
08:18:17|0.45033
08:18:18|0.45033
08:18:20|0.45033
08:18:20|0.45033
08:18:22|0.4507
08:18:23|0.4507
08:18:24|0.4507
08:18:24|0.4507
08:18:26|0.45057
08:18:27|0.45055
08:18:28|0.4507
08:18:29|0.4507
08:18:30|0.45029
08:18:31|0.45029
08:18:32|0.45029
08:18:33|0.45029
08:18:33|0.45029
08:18:35|0.45058
08:18:36|0.45058
08:18:37|0.45057
08:18:37|0.45071
08:18:39|0.45055
08:18:40|0.45051
08:18:41|0.45071
08:18:42|0.45072
08:18:43|0.45073
08:18:44|0.45039
08:18:45|0.45039
08:18:46|0.45069
08:18:47|0.45068
08:18:48|0.45073
08:18:49|0.45073
08:18:50|0.45073
08:18:51|0.45078
08:18:52|0.4506
08:18:53|0.4506
08:18:54|0.4506
08:18:55|0.45065
08:18:56|0.45065
08:18:57|0.45065
08:18:59|0.45065
08:18:59|0.4507
08:19:00|0.45066
08:19:02|0.45068
08:19:03|0.45068
08:19:04|0.45064
08:19:05|0.45064
08:19:06|0.45064
08:19:07|0.45067
08:19:08|0.45067
08:19:09|0.45064
08:19:10|0.45065
08:19:11|0.45061
08:19:12|0.45062
08:19:13|0.45062
08:19:14|0.4506
08:19:15|0.45061
08:19:16|0.45061
08:19:17|0.45058
08:19:18|0.45058
08:19:19|0.45057
08:19:20|0.45057
08:19:21|0.45039
08:19:22|0.45055
08:19:23|0.45055
08:19:24|0.45054
08:19:25|0.45029
08:19:26|0.45049
08:19:27|0.45049
08:19:28|0.4504
08:19:29|0.45039
08:19:30|0.45024
08:19:31|0.45039
08:19:32|0.45039
08:19:33|0.45039
08:19:34|0.45021
08:19:35|0.45021
08:19:36|0.45021
08:19:37|0.4504
08:19:38|0.4504
08:19:39|0.45029
08:19:40|0.45021
08:19:42|0.45021
08:19:42|0.45021
08:19:43|0.45001
08:19:44|0.44973
08:19:45|0.44966
08:19:47|0.44966
08:19:47|0.44966
08:19:48|0.44966
08:19:49|0.44963
08:19:51|0.44966
08:19:52|0.44966
08:19:52|0.44966
08:19:53|0.44977
08:19:55|0.44977
08:19:56|0.4497
08:19:57|0.44966
08:19:58|0.44922
08:19:59|0.44955
08:20:00|0.44955
08:20:02|0.44913
08:20:02|0.44913
08:20:03|0.449
08:20:04|0.449
08:20:06|0.449
08:20:06|0.44862
08:20:07|0.44862
08:20:09|0.4488
08:20:10|0.4488
08:20:11|0.44883
08:20:11|0.44892
08:20:13|0.44892
08:20:14|0.44892
08:20:14|0.44892
08:20:16|0.44892
08:20:16|0.44892
08:20:17|0.44882
08:20:18|0.44882
08:20:20|0.44882
08:20:21|0.44869
08:20:21|0.44869
08:20:22|0.44884
08:20:24|0.44884
08:20:25|0.44884
08:20:26|0.44884
08:20:27|0.44883
08:20:28|0.44883
08:20:28|0.44897
08:20:30|0.44897
08:20:31|0.44908
08:20:31|0.44908
08:20:32|0.44893
08:20:34|0.44918
08:20:35|0.44917
08:20:36|0.44917
08:20:37|0.44917
08:20:38|0.44917
08:20:38|0.44918
08:20:40|0.44918
08:20:40|0.44918
08:20:41|0.44918
08:20:43|0.44918
08:20:44|0.44918
08:20:45|0.44918
08:20:46|0.44918
08:20:46|0.44918
08:20:48|0.44918
08:20:48|0.44918
08:20:50|0.44918
08:20:51|0.44918
08:20:51|0.44909
08:20:53|0.44909
08:20:53|0.44909
08:20:54|0.44918
08:20:56|0.44918
08:20:56|0.44918
08:20:58|0.44918
08:20:59|0.44918
08:21:00|0.44918
08:21:02|0.44918
08:21:03|0.44918
08:21:03|0.44917
08:21:04|0.44917
08:21:06|0.44918
08:21:07|0.44917
08:21:08|0.44916
08:21:08|0.44916
08:21:10|0.44918
08:21:11|0.44912
08:21:12|0.44918
08:21:13|0.4492
08:21:14|0.4492
08:21:15|0.44938
08:21:16|0.44938
08:21:17|0.44968
08:21:18|0.44976
08:21:19|0.44982
08:21:20|0.44982
08:21:21|0.44982
08:21:22|0.44982
08:21:23|0.44954
08:21:24|0.44954
08:21:26|0.44954
08:21:26|0.44982
08:21:27|0.44982
08:21:28|0.44982
08:21:29|0.44982
08:21:30|0.44982
08:21:31|0.44982
08:21:32|0.44982
08:21:33|0.45004
08:21:34|0.45004
08:21:35|0.45004
08:21:37|0.45004
08:21:37|0.45005
08:21:39|0.45005
08:21:40|0.45005
08:21:40|0.45005
08:21:41|0.45005
08:21:43|0.45005
08:21:43|0.45007
08:21:45|0.45007
08:21:45|0.45007
08:21:47|0.45008
08:21:48|0.45008
08:21:48|0.45008
08:21:49|0.45008
08:21:51|0.45008
08:21:52|0.45007
08:21:52|0.45007
08:21:53|0.45
08:21:54|0.45
08:21:55|0.44938
08:21:56|0.44965
08:21:57|0.44965
08:21:58|0.44953
08:22:00|0.44972
08:22:02|0.44975
08:22:02|0.44983
08:22:03|0.44983
08:22:04|0.44983
08:22:06|0.44983
08:22:07|0.44984
08:22:07|0.45008
08:22:08|0.45017
08:22:09|0.45017
08:22:11|0.45022
08:22:12|0.4503
08:22:12|0.45015
08:22:13|0.45015
08:22:15|0.45015
08:22:15|0.45051
08:22:16|0.45064
08:22:17|0.45064
08:22:18|0.45064
08:22:19|0.4503
08:22:21|0.45047
08:22:21|0.45047
08:22:23|0.45047
08:22:24|0.4503
08:22:25|0.4503
08:22:26|0.4503
08:22:27|0.4503
08:22:28|0.4503
08:22:29|0.45027
08:22:31|0.45027
08:22:31|0.45027
08:22:32|0.45025
08:22:34|0.45025
08:22:34|0.45026
08:22:35|0.45026
08:22:36|0.45026
08:22:37|0.45026
08:22:38|0.45026
08:22:39|0.45034
08:22:40|0.45031
08:22:41|0.45058
08:22:42|0.45064
08:22:43|0.45029
08:22:44|0.45025
08:22:45|0.45025
08:22:46|0.45025
08:22:47|0.45025
08:22:48|0.45025
08:22:49|0.45025
08:22:50|0.45025
08:22:51|0.45025
08:22:52|0.45025
08:22:53|0.45046
08:22:54|0.45046
08:22:56|0.45046
08:22:56|0.45046
08:22:57|0.45046
08:22:58|0.45046
08:22:59|0.45046
08:23:00|0.45057
08:23:02|0.45057
08:23:03|0.45058
08:23:04|0.45058
08:23:05|0.45056
08:23:06|0.45064
08:23:07|0.45063
08:23:08|0.45063
08:23:09|0.45063
08:23:10|0.45061
08:23:11|0.45061
08:23:12|0.451
08:23:12|0.451
08:23:14|0.451
08:23:14|0.45101
08:23:16|0.45069
08:23:17|0.451
08:23:18|0.451
08:23:19|0.451
08:23:20|0.45121
08:23:21|0.45132
08:23:22|0.45129
08:23:23|0.45104
08:23:24|0.45126
08:23:25|0.45126
08:23:26|0.45105
08:23:27|0.45129
08:23:28|0.45132
08:23:29|0.4512
08:23:30|0.45131
08:23:31|0.45132
08:23:32|0.45135
08:23:33|0.4512
08:23:34|0.45129
08:23:35|0.45129
08:23:36|0.45133
08:23:37|0.45144
08:23:38|0.45129
08:23:39|0.45149
08:23:40|0.4513
08:23:41|0.45152
08:23:42|0.45132
08:23:43|0.45158
08:23:44|0.45131
08:23:45|0.45153
08:23:46|0.45152
08:23:47|0.45152
08:23:48|0.4515
08:23:49|0.45152
08:23:50|0.4513
08:23:51|0.4513
08:23:52|0.45148
08:23:53|0.45148
08:23:54|0.4513
08:23:55|0.4513
08:23:56|0.45147
08:23:57|0.45146
08:23:58|0.45102
08:23:59|0.44986
08:24:00|0.45025
08:24:01|0.45025
08:24:02|0.45073
08:24:04|0.45071
08:24:05|0.45057
08:24:06|0.45057
08:24:07|0.45037
08:24:08|0.45087
08:24:09|0.45087
08:24:10|0.4509
08:24:11|0.4509
08:24:12|0.4509
08:24:13|0.4509
08:24:14|0.45096
08:24:15|0.45095
08:24:16|0.45094
08:24:17|0.45071
08:24:18|0.45093
08:24:19|0.45093
08:24:20|0.45072
08:24:21|0.45091
08:24:22|0.45071
08:24:23|0.4509
08:24:24|0.4509
08:24:25|0.45089
08:24:26|0.45089
08:24:27|0.45089
08:24:28|0.45064
08:24:29|0.45064
08:24:30|0.45048
08:24:31|0.45037
08:24:32|0.45037
08:24:33|0.45037
08:24:34|0.45008
08:24:35|0.45
08:24:36|0.45
08:24:37|0.45
08:24:38|0.45
08:24:39|0.45
08:24:40|0.45003
08:24:41|0.45003
08:24:42|0.45003
08:24:43|0.4503
08:24:44|0.4503
08:24:45|0.45003
08:24:46|0.45003
08:24:47|0.45003
08:24:48|0.45
08:24:49|0.45004
08:24:50|0.45
08:24:51|0.45
08:24:52|0.45
08:24:53|0.45
08:24:54|0.45
08:24:55|0.44985
08:24:56|0.44985
08:24:57|0.44985
08:24:58|0.44985
08:24:59|0.44985
08:25:00|0.44985
08:25:01|0.44985
08:25:03|0.4501
08:25:04|0.44985
08:25:05|0.44986
08:25:06|0.44985
08:25:07|0.45008
08:25:08|0.45008
08:25:09|0.45008
08:25:10|0.45008
08:25:11|0.45008
08:25:12|0.44985
08:25:13|0.4499
08:25:14|0.4499
08:25:15|0.4499
08:25:16|0.4499
08:25:17|0.4499
08:25:18|0.4499
08:25:19|0.4499
08:25:20|0.44986
08:25:21|0.44986
08:25:22|0.44984
08:25:23|0.44984
08:25:24|0.4499
08:25:25|0.4499
08:25:26|0.4499
08:25:27|0.45052
08:25:28|0.45058
08:25:29|0.45034
08:25:30|0.45034
08:25:31|0.45034
08:25:32|0.45034
08:25:33|0.45036
08:25:34|0.45036
08:25:35|0.45036
08:25:36|0.45076
08:25:37|0.45076
08:25:38|0.45076
08:25:39|0.45076
08:25:40|0.45076
08:25:41|0.45076
08:25:42|0.45082
08:25:43|0.45082
08:25:44|0.45082
08:25:45|0.45081
08:25:46|0.45081
08:25:47|0.45081
08:25:48|0.45081
08:25:49|0.45083
08:25:50|0.45083
08:25:51|0.45083
08:25:52|0.45094
08:25:53|0.451
08:25:54|0.45093
08:25:55|0.45083
08:25:56|0.45081
08:25:57|0.45097
08:25:58|0.45097
08:25:59|0.45098
08:26:00|0.45098
08:26:01|0.45098
08:26:02|0.45098
08:26:04|0.45098
08:26:05|0.45098
08:26:06|0.45098
08:26:07|0.45098
08:26:08|0.45096
08:26:09|0.45097
08:26:10|0.45097
08:26:10|0.45098
08:26:12|0.45098
08:26:13|0.45098
08:26:14|0.45098
08:26:15|0.45086
08:26:16|0.45086
08:26:17|0.45097
08:26:18|0.45097
08:26:19|0.45098
08:26:20|0.45098
08:26:21|0.45098
08:26:22|0.45097
08:26:23|0.45097
08:26:24|0.45098
08:26:25|0.45098
08:26:26|0.45098
08:26:28|0.451
08:26:28|0.45098
08:26:29|0.45098
08:26:30|0.451
08:26:31|0.45107
08:26:32|0.45097
08:26:34|0.45082
08:26:35|0.45131
08:26:35|0.45113
08:26:36|0.451
08:26:38|0.451
08:26:38|0.451
08:26:39|0.451
08:26:40|0.451
08:26:42|0.451
08:26:43|0.451
08:26:43|0.451
08:26:45|0.451
08:26:45|0.45103
08:26:47|0.45103
08:26:47|0.4515
08:26:49|0.45132
08:26:49|0.4513
08:26:50|0.4513
08:26:51|0.45108
08:26:52|0.45114
08:26:53|0.45137
08:26:55|0.45114
08:26:55|0.45138
08:26:56|0.45116
08:26:57|0.45113
08:26:58|0.45113
08:26:59|0.45113
08:27:01|0.45114
08:27:02|0.45113
08:27:02|0.45111
08:27:03|0.45112
08:27:05|0.45111
08:27:06|0.45113
08:27:08|0.45113
08:27:08|0.45114
08:27:09|0.45139
08:27:11|0.45118
08:27:11|0.45117
08:27:13|0.45117
08:27:14|0.45139
08:27:15|0.45139
08:27:16|0.45139
08:27:17|0.45139
08:27:18|0.45146
08:27:19|0.45148
08:27:20|0.45143
08:27:21|0.45143
08:27:22|0.45143
08:27:23|0.45158
08:27:24|0.45144
08:27:25|0.45144
08:27:26|0.45143
08:27:27|0.45144
08:27:28|0.45144
08:27:29|0.45147
08:27:30|0.45172
08:27:31|0.45114
08:27:32|0.45114
08:27:33|0.45156
08:27:34|0.45156
08:27:35|0.45156
08:27:36|0.45143
08:27:37|0.45143
08:27:38|0.45156
08:27:39|0.45156
08:27:40|0.45156
08:27:41|0.4513
08:27:42|0.45152
08:27:43|0.45152
08:27:44|0.45151
08:27:45|0.45151
08:27:46|0.45151
08:27:47|0.45149
08:27:48|0.45149
08:27:49|0.45149
08:27:50|0.45149
08:27:51|0.45149
08:27:52|0.45137
08:27:53|0.45149
08:27:54|0.45149
08:27:55|0.45149
08:27:56|0.45149
08:27:57|0.45149
08:27:58|0.45149
08:27:59|0.45149
08:28:00|0.45149
08:28:01|0.45149
08:28:02|0.45136
08:28:03|0.4515
08:28:04|0.45151
08:28:05|0.45151
08:28:07|0.45136
08:28:07|0.45136
08:28:09|0.4515
08:28:10|0.4515
08:28:11|0.4515
08:28:12|0.45135
08:28:13|0.45149
08:28:14|0.45149
08:28:15|0.45148
08:28:16|0.45148
08:28:17|0.45136
08:28:18|0.45138
08:28:19|0.45138
08:28:20|0.45139
08:28:20|0.45148
08:28:21|0.45148
08:28:23|0.45148
08:28:23|0.45138
08:28:25|0.45148
08:28:25|0.45137
08:28:27|0.4515
08:28:28|0.45138
08:28:29|0.45151
08:28:30|0.45147
08:28:31|0.45147
08:28:32|0.45147
08:28:33|0.45147
08:28:34|0.4519
08:28:35|0.45178
08:28:36|0.45148
08:28:37|0.45139
08:28:38|0.45139
08:28:39|0.45139
08:28:40|0.45139
08:28:40|0.4515
08:28:42|0.4515
08:28:43|0.4515
08:28:43|0.45148
08:28:44|0.45148
08:28:46|0.45149
08:28:47|0.45149
08:28:48|0.4515
08:28:49|0.45176
08:28:49|0.45152
08:28:51|0.45152
08:28:52|0.45152
08:28:53|0.45152
08:28:54|0.4515
08:28:55|0.4515
08:28:56|0.45199
08:28:57|0.45199
08:28:58|0.45185
08:28:59|0.45185
08:29:00|0.45185
08:29:01|0.45184
08:29:02|0.45174
08:29:03|0.45169
08:29:04|0.45169
08:29:05|0.45169
08:29:06|0.4518
08:29:08|0.4518
08:29:09|0.4518
08:29:10|0.45166
08:29:11|0.45166
08:29:12|0.45166
08:29:13|0.4518
08:29:14|0.4518
08:29:15|0.45161
08:29:16|0.45156
08:29:17|0.45167
08:29:18|0.45167
08:29:19|0.45154
08:29:20|0.4515
08:29:21|0.45148
08:29:23|0.45145
08:29:23|0.45145
08:29:24|0.45145
08:29:25|0.45145
08:29:26|0.45139
08:29:27|0.45135
08:29:28|0.45135
08:29:30|0.45146
08:29:30|0.45146
08:29:32|0.45148
08:29:33|0.45148
08:29:34|0.45135
08:29:35|0.45135
08:29:36|0.45135
08:29:36|0.45135
08:29:37|0.45135
08:29:38|0.45135
08:29:40|0.45135
08:29:41|0.45135
08:29:41|0.45135
08:29:42|0.45135
08:29:44|0.45135
08:29:44|0.45135
08:29:46|0.45135
08:29:47|0.45156
08:29:48|0.45156
08:29:49|0.45156
08:29:50|0.45156
08:29:51|0.45156
08:29:52|0.45156
08:29:53|0.45156
08:29:54|0.45156
08:29:54|0.45156
08:29:55|0.45156
08:29:57|0.45155
08:29:58|0.45151
08:29:58|0.45149
08:30:00|0.45149
08:30:00|0.45196
08:30:02|0.45184
08:30:02|0.4516
08:30:03|0.45157
08:30:05|0.45136
08:30:06|0.45156
08:30:07|0.45156
08:30:09|0.45156
08:30:09|0.45157
08:30:11|0.45157
08:30:11|0.45135
08:30:12|0.4513
08:30:13|0.4513
08:30:14|0.45114
08:30:16|0.45114
08:30:17|0.45111
08:30:17|0.45111
08:30:18|0.45111
08:30:20|0.4511
08:30:21|0.45123
08:30:21|0.451
08:30:23|0.45129
08:30:24|0.45098
08:30:25|0.45082
08:30:26|0.45082
08:30:27|0.45131
08:30:27|0.4515
08:30:28|0.45152
08:30:29|0.45136
08:30:31|0.45136
08:30:32|0.45112
08:30:33|0.45112
08:30:33|0.45112
08:30:35|0.45112
08:30:35|0.45112
08:30:37|0.45112
08:30:37|0.45112
08:30:38|0.45172
08:30:39|0.45172
08:30:40|0.45172
08:30:41|0.45173
08:30:42|0.45173
08:30:44|0.45205
08:30:45|0.45206
08:30:45|0.45161
08:30:47|0.45153
08:30:48|0.45162
08:30:49|0.4515
08:30:49|0.45155
08:30:51|0.45157
08:30:51|0.45157
08:30:52|0.45157
08:30:53|0.45173
08:30:54|0.45173
08:30:55|0.45158
08:30:56|0.45158
08:30:58|0.45171
08:30:59|0.45198
08:30:59|0.4517
08:31:00|0.45162
08:31:02|0.45162
08:31:02|0.45162
08:31:04|0.45162
08:31:04|0.45161
08:31:05|0.45158
08:31:06|0.45179
08:31:07|0.45179
08:31:09|0.45179
08:31:10|0.45179
08:31:11|0.45179
08:31:12|0.45178
08:31:13|0.45162
08:31:14|0.452
08:31:15|0.45177
08:31:16|0.4517
08:31:17|0.45169
08:31:18|0.45201
08:31:19|0.45167
08:31:20|0.45211
08:31:21|0.45206
08:31:22|0.45176
08:31:23|0.45176
08:31:25|0.4522
08:31:25|0.45184
08:31:26|0.45196
08:31:27|0.45222
08:31:29|0.4522
08:31:29|0.4522
08:31:30|0.45173
08:31:31|0.45211
08:31:32|0.45215
08:31:33|0.45215
08:31:35|0.4521
08:31:36|0.4521
08:31:37|0.45175
08:31:37|0.45199
08:31:38|0.45175
08:31:39|0.45173
08:31:40|0.45173
08:31:41|0.45173
08:31:43|0.45198
08:31:43|0.45173
08:31:44|0.45197
08:31:45|0.452
08:31:47|0.45196
08:31:47|0.45173
08:31:48|0.45173
08:31:50|0.45173
08:31:50|0.45173
08:31:52|0.45173
08:31:52|0.45192
08:31:53|0.45195
08:31:54|0.45195
08:31:55|0.45195
08:31:57|0.45197
08:31:57|0.45197
08:31:58|0.45175
08:31:59|0.4519
08:32:00|0.45172
08:32:02|0.45172
08:32:03|0.45175
08:32:03|0.45176
08:32:04|0.45176
08:32:06|0.45173
08:32:07|0.45163
08:32:08|0.45163
08:32:08|0.45163
08:32:10|0.45165
08:32:11|0.452
08:32:12|0.45173
08:32:14|0.45172
08:32:14|0.45171
08:32:15|0.45171
08:32:16|0.45163
08:32:17|0.45158
08:32:18|0.45158
08:32:19|0.45158
08:32:20|0.45158
08:32:21|0.45158
08:32:23|0.45158
08:32:23|0.45158
08:32:24|0.45158
08:32:25|0.45172
08:32:26|0.45172
08:32:28|0.45159
08:32:28|0.45159
08:32:29|0.45159
08:32:30|0.45159
08:32:31|0.45159
08:32:32|0.45159
08:32:33|0.45159
08:32:34|0.45159
08:32:35|0.45157
08:32:36|0.45157
08:32:37|0.45157
08:32:39|0.45156
08:32:39|0.4515
08:32:40|0.4515
08:32:41|0.4515
08:32:43|0.4515
08:32:43|0.4515
08:32:45|0.4515
08:32:45|0.4515
08:32:46|0.4515
08:32:48|0.45134
08:32:48|0.45134
08:32:50|0.4511
08:32:51|0.45056
08:32:51|0.45054
08:32:53|0.45033
08:32:54|0.45033
08:32:54|0.45033
08:32:56|0.45001
08:32:57|0.45
08:32:58|0.45005
08:32:59|0.45001
08:33:00|0.45
08:33:01|0.45023
08:33:02|0.45133
08:33:03|0.45105
08:33:03|0.45117
08:33:05|0.45117
08:33:05|0.45112
08:33:06|0.45124
08:33:08|0.45124
08:33:09|0.45124
08:33:10|0.45124
08:33:12|0.45124
08:33:13|0.45124
08:33:13|0.45125
08:33:15|0.45125
08:33:15|0.45125
08:33:18|0.45138
08:33:18|0.45138
08:33:19|0.45138
08:33:20|0.45139
08:33:22|0.45139
08:33:23|0.45139
08:33:24|0.45139
08:33:25|0.45139
08:33:26|0.45139
08:33:27|0.4515
08:33:27|0.4515
08:33:29|0.4515
08:33:29|0.45149
08:33:30|0.45149
08:33:32|0.45149
08:33:33|0.45149
08:33:33|0.45149
08:33:35|0.45149
08:33:35|0.45149
08:33:36|0.45149
08:33:37|0.45149
08:33:39|0.45138
08:33:40|0.45138
08:33:40|0.45138
08:33:42|0.45138
08:33:43|0.45138
08:33:44|0.45147
08:33:45|0.45147
08:33:46|0.45141
08:33:47|0.45141
08:33:48|0.45141
08:33:49|0.4515
08:33:50|0.4515
08:33:51|0.4515
08:33:52|0.4515
08:33:53|0.45142
08:33:54|0.45142
08:33:55|0.45142
08:33:56|0.45148
08:33:57|0.45148
08:33:58|0.45148
08:33:59|0.45141
08:34:00|0.45141
08:34:01|0.45141
08:34:02|0.45141
08:34:03|0.45148
08:34:04|0.45146
08:34:05|0.45146
08:34:06|0.45146
08:34:07|0.45146
08:34:08|0.45178
08:34:09|0.45174
08:34:10|0.45174
08:34:11|0.45174
08:34:13|0.45174
08:34:13|0.45174
08:34:14|0.45196
08:34:16|0.45174
08:34:16|0.45174
08:34:17|0.45159
08:34:18|0.45149
08:34:19|0.45149
08:34:20|0.45149
08:34:21|0.45148
08:34:23|0.45147
08:34:24|0.45147
08:34:25|0.45147
08:34:25|0.45147
08:34:26|0.45147
08:34:28|0.45142
08:34:29|0.45142
08:34:30|0.45142
08:34:30|0.45142
08:34:32|0.4514
08:34:33|0.4514
08:34:34|0.4514
08:34:35|0.4514
08:34:36|0.45138
08:34:37|0.45138
08:34:38|0.45124
08:34:38|0.45138
08:34:40|0.45138
08:34:41|0.45138
08:34:42|0.45138
08:34:43|0.45124
08:34:44|0.45124
08:34:45|0.45124
08:34:46|0.45124
08:34:47|0.45125
08:34:48|0.45124
08:34:49|0.45124
08:34:49|0.45124
08:34:51|0.45124
08:34:51|0.45124
08:34:53|0.45124
08:34:54|0.45124
08:34:55|0.45124
08:34:56|0.45124
08:34:57|0.45102
08:34:58|0.4509
08:34:59|0.4509
08:35:00|0.4509
08:35:01|0.4509
08:35:02|0.45008
08:35:03|0.45
08:35:04|0.45001
08:35:05|0.45001
08:35:06|0.45001
08:35:07|0.45001
08:35:08|0.45
08:35:09|0.45001
08:35:10|0.45001
08:35:11|0.45
08:35:12|0.45001
08:35:13|0.45001
08:35:14|0.45001
08:35:15|0.45001
08:35:17|0.45001
08:35:17|0.45023
08:35:18|0.45001
08:35:19|0.45045
08:35:20|0.45045
08:35:21|0.45014
08:35:23|0.45014
08:35:24|0.4498
08:35:25|0.44977
08:35:26|0.44977
08:35:27|0.44977
08:35:29|0.44977
08:35:29|0.44977
08:35:30|0.44951
08:35:31|0.44951
08:35:32|0.44962
08:35:33|0.44942
08:35:34|0.44939
08:35:35|0.44939
08:35:36|0.44939
08:35:37|0.44941
08:35:38|0.44941
08:35:39|0.44962
08:35:40|0.44898
08:35:41|0.4498
08:35:42|0.4498
08:35:43|0.44943
08:35:44|0.44943
08:35:46|0.44943
08:35:46|0.44943
08:35:47|0.44943
08:35:48|0.44943
08:35:49|0.44943
08:35:50|0.44922
08:35:52|0.44947
08:35:52|0.44947
08:35:53|0.44922
08:35:54|0.44922
08:35:55|0.44922
08:35:56|0.44948
08:35:57|0.44948
08:35:58|0.44948
08:35:59|0.44956
08:36:00|0.44956
08:36:01|0.44956
08:36:02|0.44983
08:36:03|0.44983
08:36:04|0.45013
08:36:05|0.45041
08:36:06|0.45042
08:36:07|0.45042
08:36:08|0.45043
08:36:09|0.45043
08:36:10|0.45043
08:36:12|0.45043
08:36:12|0.45052
08:36:14|0.45022
08:36:15|0.45
08:36:16|0.44979
08:36:17|0.45017
08:36:18|0.45026
08:36:19|0.45
08:36:20|0.45031
08:36:21|0.45041
08:36:22|0.45017
08:36:23|0.45017
08:36:24|0.45017
08:36:25|0.45004
08:36:26|0.45004
08:36:27|0.45004
08:36:29|0.45004
08:36:29|0.45004
08:36:30|0.45004
08:36:31|0.45004
08:36:32|0.45004
08:36:33|0.45009
08:36:34|0.45009
08:36:35|0.45018
08:36:36|0.45018
08:36:37|0.45008
08:36:38|0.45038
08:36:39|0.45038
08:36:40|0.45017
08:36:41|0.45017
08:36:42|0.45018
08:36:43|0.45018
08:36:44|0.45014
08:36:45|0.45076
08:36:46|0.45051
08:36:47|0.45062
08:36:48|0.45073
08:36:50|0.451
08:36:50|0.45099
08:36:51|0.45082
08:36:52|0.45108
08:36:53|0.45133
08:36:55|0.45133
08:36:55|0.45133
08:36:57|0.45118
08:36:57|0.45118
08:36:58|0.45122
08:37:00|0.45122
08:37:00|0.45107
08:37:01|0.45107
08:37:02|0.451
08:37:03|0.451
08:37:05|0.451
08:37:05|0.45088
08:37:06|0.45073
08:37:07|0.45073
08:37:08|0.45073
08:37:09|0.45073
08:37:11|0.45077
08:37:12|0.45077
08:37:12|0.45077
08:37:13|0.45101
08:37:15|0.4538
08:37:16|0.45181
08:37:17|0.45202
08:37:18|0.45202
08:37:19|0.45197
08:37:20|0.45202
08:37:21|0.45214
08:37:23|0.45232
08:37:23|0.45214
08:37:24|0.45228
08:37:25|0.45214
08:37:26|0.45198
08:37:28|0.45196
08:37:28|0.45122
08:37:29|0.45122
08:37:30|0.45148
08:37:31|0.45174
08:37:33|0.45192
08:37:33|0.45192
08:37:34|0.45197
08:37:35|0.45197
08:37:36|0.45197
08:37:37|0.4519
08:37:38|0.45194
08:37:39|0.45191
08:37:40|0.452
08:37:41|0.452
08:37:42|0.452
08:37:43|0.452
08:37:44|0.45196
08:37:45|0.45196
08:37:46|0.45191
08:37:47|0.45191
08:37:48|0.45196
08:37:50|0.45196
08:37:50|0.45145
08:37:51|0.45172
08:37:52|0.45146
08:37:53|0.45146
08:37:54|0.45146
08:37:55|0.45171
08:37:56|0.45171
08:37:57|0.4517
08:37:58|0.4517
08:37:59|0.4517
08:38:00|0.4517
08:38:01|0.45173
08:38:02|0.45173
08:38:03|0.45173
08:38:04|0.45186
08:38:05|0.45174
08:38:07|0.45184
08:38:07|0.45149
08:38:08|0.45173
08:38:09|0.45183
08:38:10|0.45184
08:38:11|0.45184
08:38:12|0.452
08:38:13|0.45198
08:38:14|0.452
08:38:16|0.452
08:38:17|0.452
08:38:19|0.4522
08:38:19|0.4522
08:38:20|0.45258
08:38:21|0.45258
08:38:22|0.45256
08:38:23|0.4529
08:38:25|0.45287
08:38:25|0.45266
08:38:26|0.45291
08:38:27|0.45296
08:38:29|0.45324
08:38:30|0.45327
08:38:30|0.45291
08:38:32|0.45323
08:38:33|0.45324
08:38:34|0.45324
08:38:35|0.45319
08:38:36|0.45358
08:38:37|0.45358
08:38:38|0.45358
08:38:40|0.45381
08:38:40|0.45383
08:38:41|0.45382
08:38:42|0.454
08:38:44|0.45417
08:38:45|0.45417
08:38:45|0.45417
08:38:47|0.45417
08:38:47|0.45429
08:38:48|0.45428
08:38:49|0.45428
08:38:51|0.45428
08:38:51|0.45423
08:38:52|0.45417
08:38:53|0.45408
08:38:54|0.45445
08:38:55|0.45405
08:38:57|0.45407
08:38:57|0.45407
08:38:58|0.454
08:38:59|0.454
08:39:00|0.45406
08:39:01|0.4539
08:39:02|0.4539
08:39:03|0.45407
08:39:05|0.45407
08:39:05|0.45408
08:39:06|0.45424
08:39:08|0.45424
08:39:08|0.45469
08:39:10|0.45503
08:39:10|0.45503
08:39:12|0.45473
08:39:13|0.45479
08:39:13|0.45453
08:39:14|0.45453
08:39:15|0.45454
08:39:17|0.45448
08:39:18|0.45448
08:39:19|0.45436
08:39:20|0.45416
08:39:21|0.45425
08:39:22|0.45427
08:39:23|0.45447
08:39:24|0.45447
08:39:26|0.45424
08:39:26|0.45433
08:39:27|0.45409
08:39:28|0.45429
08:39:30|0.45436
08:39:31|0.45436
08:39:32|0.45437
08:39:32|0.45469
08:39:34|0.45467
08:39:35|0.45451
08:39:35|0.45453
08:39:36|0.45446
08:39:37|0.45471
08:39:38|0.45485
08:39:39|0.45485
08:39:40|0.45462
08:39:41|0.45478
08:39:42|0.45478
08:39:44|0.45478
08:39:44|0.45471
08:39:46|0.45461
08:39:47|0.45483
08:39:48|0.45483
08:39:48|0.45483
08:39:50|0.45483
08:39:50|0.45483
08:39:52|0.455
08:39:52|0.45464
08:39:53|0.45464
08:39:54|0.4548
08:39:55|0.45462
08:39:57|0.45462
08:39:58|0.45491
08:39:59|0.45494
08:40:00|0.4549
08:40:01|0.4549
08:40:01|0.45461
08:40:03|0.45436
08:40:04|0.45465
08:40:05|0.45465
08:40:06|0.45465
08:40:07|0.45465
08:40:08|0.45485
08:40:09|0.45485
08:40:10|0.45485
08:40:11|0.45457
08:40:12|0.45455
08:40:13|0.4546
08:40:14|0.4546
08:40:15|0.45448
08:40:16|0.4546
08:40:17|0.4546
08:40:18|0.4546
08:40:20|0.45456
08:40:21|0.45455
08:40:22|0.45455
08:40:23|0.45449
08:40:24|0.45449
08:40:25|0.4546
08:40:26|0.4546
08:40:27|0.45455
08:40:29|0.4545
08:40:29|0.4545
08:40:31|0.45499
08:40:32|0.45499
08:40:33|0.45499
08:40:34|0.45499
08:40:35|0.45493
08:40:36|0.45495
08:40:37|0.455
08:40:38|0.455
08:40:39|0.455
08:40:40|0.45499
08:40:41|0.45477
08:40:42|0.45476
08:40:43|0.455
08:40:44|0.45504
08:40:45|0.45508
08:40:46|0.45508
08:40:47|0.45508
08:40:48|0.45508
08:40:50|0.45509
08:40:50|0.45509
08:40:52|0.45508
08:40:53|0.45509
08:40:53|0.45513
08:40:54|0.45561
08:40:55|0.45559
08:40:56|0.45546
08:40:57|0.4557
08:40:58|0.4557
08:40:59|0.456
08:41:00|0.45595
08:41:01|0.4557
08:41:03|0.4557
08:41:03|0.4557
08:41:05|0.45571
08:41:05|0.45576
08:41:07|0.45577
08:41:08|0.45594
08:41:08|0.45594
08:41:10|0.45576
08:41:10|0.45594
08:41:11|0.45594
08:41:12|0.456
08:41:13|0.456
08:41:15|0.45599
08:41:15|0.45601
08:41:16|0.45601
08:41:18|0.45633
08:41:18|0.45691
08:41:20|0.45653
08:41:21|0.45695
08:41:22|0.457
08:41:23|0.457
08:41:24|0.457
08:41:25|0.45694
08:41:26|0.45688
08:41:27|0.45671
08:41:28|0.45691
08:41:29|0.45707
08:41:31|0.457
08:41:31|0.457
08:41:32|0.45702
08:41:33|0.45725
08:41:34|0.45725
08:41:35|0.45724
08:41:36|0.45718
08:41:37|0.45707
08:41:39|0.45719
08:41:39|0.45727
08:41:40|0.45727
08:41:41|0.45725
08:41:42|0.45725
08:41:43|0.45729
08:41:45|0.45727
08:41:46|0.45724
08:41:46|0.45666
08:41:48|0.456
08:41:48|0.4567
08:41:50|0.45683
08:41:50|0.45671
08:41:52|0.45607
08:41:53|0.45535
08:41:54|0.45532
08:41:54|0.45532
08:41:56|0.45527
08:41:57|0.45508
08:41:58|0.45528
08:41:58|0.45556
08:41:59|0.45556
08:42:01|0.45509
08:42:02|0.4555
08:42:03|0.4555
08:42:04|0.4555
08:42:05|0.45534
08:42:06|0.45534
08:42:07|0.45527
08:42:08|0.4551
08:42:09|0.45509
08:42:10|0.45527
08:42:11|0.45509
08:42:12|0.45508
08:42:13|0.455
08:42:14|0.45502
08:42:15|0.45528
08:42:16|0.45528
08:42:17|0.45534
08:42:18|0.45534
08:42:19|0.45543
08:42:20|0.45543
08:42:21|0.45548
08:42:22|0.45543
08:42:24|0.45572
08:42:25|0.456
08:42:26|0.45569
08:42:27|0.45598
08:42:28|0.45579
08:42:29|0.45552
08:42:30|0.45552
08:42:31|0.45613
08:42:32|0.45592
08:42:33|0.45579
08:42:34|0.45595
08:42:36|0.45548
08:42:37|0.45545
08:42:37|0.45545
08:42:39|0.45564
08:42:40|0.45566
08:42:40|0.45566
08:42:42|0.45549
08:42:42|0.45549
08:42:43|0.45574
08:42:44|0.45574
08:42:46|0.45574
08:42:47|0.45602
08:42:48|0.45573
08:42:49|0.45599
08:42:50|0.45599
08:42:51|0.45574
08:42:52|0.45577
08:42:53|0.45577
08:42:54|0.45577
08:42:54|0.45577
08:42:56|0.45577
08:42:57|0.45577
08:42:58|0.45605
08:42:59|0.4559
08:43:00|0.45591
08:43:01|0.45582
08:43:02|0.45582
08:43:03|0.45582
08:43:04|0.45512
08:43:05|0.45503
08:43:06|0.45503
08:43:07|0.45504
08:43:08|0.45525
08:43:09|0.45529
08:43:10|0.45539
08:43:11|0.45529
08:43:12|0.45504
08:43:13|0.45503
08:43:14|0.45503
08:43:15|0.45503
08:43:16|0.455
08:43:17|0.455
08:43:18|0.455
08:43:19|0.45469
08:43:20|0.45451
08:43:22|0.45451
08:43:23|0.45464
08:43:24|0.45448
08:43:25|0.45448
08:43:26|0.45448
08:43:27|0.45448
08:43:28|0.45425
08:43:29|0.45403
08:43:30|0.45409
08:43:31|0.45409
08:43:32|0.45409
08:43:33|0.45409
08:43:34|0.45405
08:43:35|0.454
08:43:36|0.4538
08:43:37|0.4541
08:43:38|0.45433
08:43:39|0.453
08:43:40|0.45352
08:43:42|0.45408
08:43:43|0.45327
08:43:44|0.45338
08:43:45|0.45393
08:43:46|0.45374
08:43:48|0.45374
08:43:48|0.45374
08:43:49|0.45464
08:43:50|0.45464
08:43:51|0.4546
08:43:52|0.4546
08:43:53|0.4546
08:43:54|0.45416
08:43:55|0.45446
08:43:56|0.45446
08:43:57|0.45423
08:43:58|0.45414
08:43:59|0.45434
08:44:00|0.45434
08:44:01|0.45434
08:44:02|0.45431
08:44:03|0.45431
08:44:04|0.45431
08:44:06|0.45431
08:44:06|0.45431
08:44:07|0.45431
08:44:09|0.45416
08:44:09|0.45416
08:44:10|0.45416
08:44:11|0.45416
08:44:12|0.45409
08:44:13|0.45409
08:44:14|0.45377
08:44:15|0.45401
08:44:16|0.45401
08:44:17|0.45402
08:44:19|0.45377
08:44:19|0.45402
08:44:20|0.45402
08:44:22|0.4541
08:44:23|0.4541
08:44:25|0.45412
08:44:25|0.45413
08:44:26|0.45413
08:44:27|0.45413
08:44:28|0.45413
08:44:30|0.45413
08:44:30|0.45413
08:44:31|0.45416
08:44:33|0.45416
08:44:34|0.45416
08:44:34|0.45416
08:44:36|0.45416
08:44:37|0.4542
08:44:37|0.4543
08:44:39|0.4543
08:44:39|0.45429
08:44:41|0.45429
08:44:42|0.45429
08:44:42|0.45429
08:44:44|0.45429
08:44:45|0.45429
08:44:46|0.45493
08:44:47|0.45485
08:44:48|0.45464
08:44:48|0.45464
08:44:50|0.455
08:44:51|0.45486
08:44:52|0.45487
08:44:53|0.45487
08:44:54|0.45487
08:44:55|0.45486
08:44:55|0.45487
08:44:57|0.45486
08:44:58|0.45461
08:44:59|0.45519
08:45:00|0.45518
08:45:01|0.45518
08:45:02|0.45518
08:45:03|0.45518
08:45:04|0.45545
08:45:05|0.45545
08:45:06|0.45555
08:45:07|0.45543
08:45:08|0.45544
08:45:09|0.45544
08:45:10|0.45585
08:45:11|0.45562
08:45:12|0.4556
08:45:13|0.4556
08:45:14|0.45545
08:45:15|0.45528
08:45:16|0.45548
08:45:17|0.45548
08:45:18|0.45548
08:45:19|0.45558
08:45:20|0.4559
08:45:21|0.4559
08:45:22|0.4559
08:45:23|0.4559
08:45:24|0.45563
08:45:25|0.45563
08:45:26|0.45563
08:45:27|0.45563
08:45:28|0.45584
08:45:29|0.45583
08:45:30|0.45584
08:45:31|0.45583
08:45:32|0.45583
08:45:33|0.4558
08:45:34|0.4558
08:45:35|0.45565
08:45:36|0.45629
08:45:37|0.45635
08:45:38|0.45684
08:45:39|0.45663
08:45:40|0.45639
08:45:41|0.45657
08:45:42|0.45729
08:45:43|0.45696
08:45:44|0.45699
08:45:45|0.457
08:45:46|0.4569
08:45:47|0.45699
08:45:48|0.4572
08:45:49|0.45743
08:45:50|0.45722
08:45:51|0.45745
08:45:52|0.45744
08:45:54|0.45721
08:45:54|0.45721
08:45:56|0.457
08:45:57|0.45701
08:45:57|0.45726
08:45:58|0.45744
08:45:59|0.45722
08:46:00|0.45708
08:46:02|0.45701
08:46:02|0.45701
08:46:04|0.45668
08:46:05|0.45655
08:46:05|0.45637
08:46:08|0.45637
08:46:08|0.45637
08:46:10|0.45608
08:46:10|0.45601
08:46:12|0.45632
08:46:13|0.4561
08:46:14|0.45633
08:46:14|0.45633
08:46:15|0.45643
08:46:17|0.45643
08:46:17|0.45677
08:46:18|0.45677
08:46:19|0.45675
08:46:21|0.45679
08:46:21|0.45654
08:46:23|0.45673
08:46:24|0.45658
08:46:25|0.45675
08:46:26|0.45657
08:46:27|0.4566
08:46:28|0.4566
08:46:29|0.45675
08:46:30|0.45674
08:46:31|0.45678
08:46:32|0.457
08:46:33|0.45675
08:46:34|0.45685
08:46:35|0.45676
08:46:36|0.45676
08:46:37|0.45677
08:46:38|0.45677
08:46:39|0.45675
08:46:40|0.45675
08:46:41|0.45675
08:46:43|0.45675
08:46:43|0.45675
08:46:44|0.45638
08:46:45|0.4562
08:46:46|0.45675
08:46:48|0.45675
08:46:48|0.45675
08:46:50|0.45675
08:46:51|0.45612
08:46:51|0.456
08:46:52|0.45579
08:46:54|0.45579
08:46:54|0.45575
08:46:56|0.45555
08:46:57|0.45543
08:46:58|0.45568
08:46:59|0.45573
08:47:00|0.45573
08:47:01|0.45625
08:47:02|0.45583
08:47:03|0.45609
08:47:04|0.45532
08:47:05|0.4561
08:47:06|0.45403
08:47:07|0.45429
08:47:08|0.45385
08:47:09|0.45387
08:47:10|0.45423
08:47:11|0.45441
08:47:12|0.45441
08:47:13|0.45441
08:47:14|0.45442
08:47:15|0.45497
08:47:16|0.45597
08:47:17|0.4563
08:47:18|0.45674
08:47:19|0.45634
08:47:20|0.4562
08:47:21|0.45659
08:47:22|0.45676
08:47:23|0.45658
08:47:24|0.45657
08:47:26|0.45654
08:47:27|0.45661
08:47:28|0.45655
08:47:29|0.45666
08:47:30|0.45638
08:47:31|0.45622
08:47:31|0.45622
08:47:33|0.45624
08:47:34|0.45599
08:47:35|0.45593
08:47:36|0.4561
08:47:37|0.4561
08:47:38|0.45612
08:47:39|0.45638
08:47:40|0.45675
08:47:41|0.45675
08:47:42|0.45623
08:47:43|0.4561
08:47:44|0.4563
08:47:45|0.4562
08:47:46|0.45633
08:47:47|0.45654
08:47:48|0.45637
08:47:49|0.4562
08:47:49|0.45636
08:47:51|0.45636
08:47:52|0.45615
08:47:53|0.45641
08:47:54|0.45643
08:47:55|0.45615
08:47:56|0.45615
08:47:57|0.45615
08:47:58|0.45615
08:47:59|0.45615
08:48:00|0.45638
08:48:01|0.45615
08:48:02|0.45615
08:48:03|0.45677
08:48:04|0.45662
08:48:05|0.45663
08:48:06|0.45668
08:48:07|0.45668
08:48:08|0.45671
08:48:09|0.45672
08:48:10|0.45673
08:48:11|0.45675
08:48:12|0.45673
08:48:13|0.45673
08:48:14|0.45675
08:48:15|0.45693
08:48:16|0.45675
08:48:17|0.45692
08:48:18|0.45691
08:48:19|0.45691
08:48:21|0.45691
08:48:21|0.45693
08:48:22|0.457
08:48:23|0.457
08:48:24|0.457
08:48:26|0.457
08:48:27|0.4571
08:48:28|0.4571
08:48:29|0.4571
08:48:30|0.45721
08:48:31|0.45746
08:48:32|0.45746
08:48:33|0.45745
08:48:34|0.45745
08:48:35|0.45746
08:48:36|0.45745
08:48:37|0.45745
08:48:38|0.45724
08:48:39|0.45775
08:48:40|0.45764
08:48:41|0.45764
08:48:42|0.45766
08:48:43|0.45756
08:48:44|0.45756
08:48:45|0.45766
08:48:46|0.45774
08:48:48|0.45774
08:48:48|0.45766
08:48:49|0.45774
08:48:50|0.45774
08:48:52|0.45774
08:48:52|0.458
08:48:54|0.458
08:48:54|0.4578
08:48:55|0.4578
08:48:57|0.4578
08:48:57|0.45776
08:48:59|0.4578
08:49:00|0.4578
08:49:00|0.4578
08:49:01|0.4578
08:49:03|0.4578
08:49:03|0.4578
08:49:05|0.4578
08:49:05|0.45782
08:49:06|0.4578
08:49:08|0.4578
08:49:08|0.4578
08:49:10|0.45777
08:49:10|0.4578
08:49:12|0.45757
08:49:12|0.45708
08:49:14|0.45746
08:49:14|0.45746
08:49:15|0.45721
08:49:17|0.45716
08:49:17|0.45733
08:49:19|0.457
08:49:19|0.45686
08:49:20|0.45679
08:49:21|0.45706
08:49:22|0.45702
08:49:23|0.45732
08:49:25|0.45728
08:49:25|0.45728
08:49:27|0.45731
08:49:28|0.45736
08:49:29|0.45704
08:49:30|0.45704
08:49:32|0.45704
08:49:32|0.45728
08:49:34|0.45728
08:49:34|0.45741
08:49:36|0.45741
08:49:37|0.45736
08:49:38|0.45736
08:49:39|0.45736
08:49:39|0.45741
08:49:40|0.45741
08:49:42|0.45737
08:49:42|0.45737
08:49:43|0.45737
08:49:44|0.45737
08:49:45|0.45782
08:49:47|0.45782
08:49:47|0.4575
08:49:49|0.45745
08:49:49|0.45769
08:49:51|0.45769
08:49:51|0.45784
08:49:52|0.45761
08:49:53|0.458
08:49:54|0.45775
08:49:55|0.45776
08:49:57|0.45799
08:49:57|0.45775
08:49:58|0.45787
08:50:00|0.45776
08:50:01|0.4577
08:50:01|0.45804
08:50:02|0.45802
08:50:04|0.458
08:50:05|0.458
08:50:05|0.45819
08:50:06|0.458
08:50:07|0.45823
08:50:09|0.45826
08:50:09|0.45823
08:50:10|0.45823
08:50:12|0.45832
08:50:13|0.45825
08:50:13|0.4587
08:50:14|0.45831
08:50:15|0.45832
08:50:17|0.45833
08:50:18|0.45901
08:50:19|0.45861
08:50:20|0.45835
08:50:20|0.45856
08:50:21|0.45877
08:50:23|0.45853
08:50:24|0.45852
08:50:25|0.45852
08:50:25|0.459
08:50:27|0.45888
08:50:28|0.45867
08:50:29|0.4589
08:50:30|0.45899
08:50:32|0.45888
08:50:32|0.45889
08:50:33|0.45902
08:50:35|0.45902
08:50:36|0.45902
08:50:37|0.45915
08:50:37|0.4591
08:50:39|0.45902
08:50:40|0.45903
08:50:41|0.45915
08:50:42|0.45917
08:50:43|0.45949
08:50:44|0.45949
08:50:45|0.45949
08:50:46|0.45956
08:50:47|0.45971
08:50:48|0.45965
08:50:49|0.45974
08:50:50|0.45973
08:50:51|0.45967
08:50:52|0.45974
08:50:53|0.45972
08:50:54|0.45966
08:50:55|0.45966
08:50:56|0.45966
08:50:57|0.45974
08:50:58|0.45974
08:50:59|0.4598
08:51:00|0.4598
08:51:01|0.45966
08:51:02|0.45944
08:51:03|0.45935
08:51:04|0.45957
08:51:05|0.45961
08:51:06|0.45982
08:51:07|0.45957
08:51:08|0.45958
08:51:09|0.45958
08:51:10|0.45958
08:51:11|0.45958
08:51:13|0.45958
08:51:13|0.45958
08:51:14|0.45986
08:51:15|0.45982
08:51:16|0.45985
08:51:17|0.46
08:51:18|0.46
08:51:19|0.45981
08:51:20|0.45972
08:51:21|0.45968
08:51:22|0.45986
08:51:23|0.46
08:51:24|0.45985
08:51:25|0.46
08:51:26|0.45986
08:51:27|0.46028
08:51:29|0.4603
08:51:30|0.46048
08:51:31|0.4602
08:51:32|0.46013
08:51:33|0.46019
08:51:33|0.4602
08:51:35|0.4602
08:51:36|0.4602
08:51:37|0.46009
08:51:38|0.46
08:51:39|0.46029
08:51:40|0.46
08:51:41|0.4603
08:51:42|0.46022
08:51:43|0.4604
08:51:44|0.46009
08:51:45|0.46036
08:51:46|0.46037
08:51:47|0.46035
08:51:48|0.46037
08:51:49|0.46018
08:51:51|0.46034
08:51:51|0.461
08:51:52|0.46041
08:51:53|0.46031
08:51:54|0.46031
08:51:55|0.46031
08:51:56|0.46016
08:51:57|0.46
08:51:58|0.45989
08:51:59|0.45987
08:52:00|0.46011
08:52:01|0.46
08:52:02|0.46
08:52:03|0.46001
08:52:04|0.46
08:52:05|0.46
08:52:06|0.46017
08:52:07|0.46002
08:52:08|0.46002
08:52:09|0.46
08:52:10|0.46001
08:52:11|0.46
08:52:12|0.46014
08:52:13|0.46002
08:52:14|0.46001
08:52:15|0.46
08:52:16|0.46
08:52:17|0.46
08:52:18|0.46
08:52:19|0.46049
08:52:20|0.46056
08:52:21|0.46012
08:52:22|0.46012
08:52:23|0.4601
08:52:24|0.46001
08:52:25|0.46001
08:52:26|0.46001
08:52:27|0.46026
08:52:28|0.46001
08:52:30|0.46024
08:52:31|0.46001
08:52:31|0.46062
08:52:33|0.46043
08:52:34|0.4604
08:52:35|0.4604
08:52:36|0.46019
08:52:37|0.46018
08:52:38|0.4604
08:52:39|0.4602
08:52:40|0.4604
08:52:41|0.46042
08:52:42|0.46018
08:52:43|0.46002
08:52:43|0.46
08:52:45|0.46001
08:52:46|0.46
08:52:46|0.46
08:52:48|0.46001
08:52:49|0.46001
08:52:50|0.46
08:52:51|0.46
08:52:52|0.46022
08:52:53|0.46045
08:52:54|0.46039
08:52:55|0.46
08:52:56|0.46
08:52:57|0.46025
08:52:58|0.46002
08:52:59|0.46
08:53:00|0.46
08:53:00|0.45968
08:53:02|0.4595
08:53:03|0.45916
08:53:04|0.45903
08:53:05|0.45902
08:53:06|0.45941
08:53:07|0.45959
08:53:08|0.459
08:53:09|0.45936
08:53:10|0.45906
08:53:11|0.45941
08:53:12|0.459
08:53:13|0.45901
08:53:14|0.45971
08:53:15|0.45969
08:53:16|0.45962
08:53:16|0.45961
08:53:18|0.45959
08:53:19|0.45959
08:53:20|0.459
08:53:21|0.45938
08:53:22|0.45946
08:53:23|0.45946
08:53:24|0.459
08:53:25|0.45888
08:53:26|0.4587
08:53:27|0.45868
08:53:28|0.45824
08:53:29|0.45826
08:53:29|0.45825
08:53:31|0.4587
08:53:32|0.45847
08:53:33|0.45827
08:53:34|0.45827
08:53:35|0.45876
08:53:36|0.45851
08:53:37|0.45849
08:53:38|0.45826
08:53:39|0.4589
08:53:40|0.45867
08:53:41|0.45866
08:53:42|0.45866
08:53:43|0.45867
08:53:44|0.45868
08:53:45|0.45945
08:53:46|0.45993
08:53:47|0.45993
08:53:48|0.45993
08:53:49|0.45993
08:53:50|0.45916
08:53:51|0.4596
08:53:52|0.45977
08:53:53|0.45982
08:53:54|0.45984
08:53:55|0.45984
08:53:56|0.45984
08:53:57|0.45968
08:53:58|0.45968
08:53:59|0.4596
08:54:00|0.45918
08:54:01|0.45917
08:54:02|0.45899
08:54:03|0.45921
08:54:04|0.45926
08:54:05|0.45897
08:54:06|0.45899
08:54:07|0.45899
08:54:08|0.45927
08:54:09|0.45927
08:54:10|0.45984
08:54:11|0.45973
08:54:12|0.45973
08:54:13|0.45969
08:54:14|0.45972
08:54:15|0.45972
08:54:16|0.45973
08:54:17|0.45941
08:54:18|0.45973
08:54:19|0.45947
08:54:20|0.45983
08:54:21|0.45954
08:54:22|0.45983
08:54:23|0.4596
08:54:24|0.45956
08:54:25|0.45956
08:54:26|0.45956
08:54:27|0.45956
08:54:28|0.4597
08:54:29|0.45973
08:54:30|0.45972
08:54:31|0.45965
08:54:33|0.45998
08:54:34|0.45997
08:54:35|0.45998
08:54:36|0.45998
08:54:37|0.45998
08:54:38|0.45998
08:54:39|0.45997
08:54:40|0.45998
08:54:41|0.45998
08:54:42|0.45998
08:54:43|0.45995
08:54:44|0.45995
08:54:45|0.45994
08:54:46|0.45995
08:54:47|0.45941
08:54:48|0.45941
08:54:49|0.45987
08:54:50|0.45984
08:54:51|0.45984
08:54:52|0.45945
08:54:53|0.45948
08:54:54|0.45927
08:54:55|0.45908
08:54:56|0.459
08:54:57|0.45908
08:54:58|0.45871
08:54:59|0.4591
08:55:00|0.4591
08:55:01|0.45898
08:55:02|0.45898
08:55:03|0.45839
08:55:05|0.45864
08:55:06|0.45864
08:55:07|0.45893
08:55:07|0.45881
08:55:08|0.45881
08:55:09|0.45881
08:55:10|0.45802
08:55:11|0.45751
08:55:12|0.45768
08:55:14|0.45757
08:55:15|0.45758
08:55:16|0.4579
08:55:17|0.4579
08:55:18|0.45815
08:55:19|0.45815
08:55:19|0.4583
08:55:21|0.45823
08:55:22|0.45823
08:55:23|0.45823
08:55:24|0.45815
08:55:25|0.45817
08:55:26|0.45863
08:55:27|0.45863
08:55:28|0.45863
08:55:29|0.45863
08:55:30|0.458
08:55:31|0.45779
08:55:32|0.45798
08:55:33|0.45775
08:55:34|0.458
08:55:35|0.458
08:55:36|0.45844
08:55:38|0.45835
08:55:38|0.45852
08:55:39|0.45844
08:55:41|0.45844
08:55:42|0.45865
08:55:43|0.45866
08:55:44|0.45866
08:55:45|0.45866
08:55:46|0.459
08:55:47|0.45924
08:55:48|0.45919
08:55:49|0.45956
08:55:49|0.45899
08:55:51|0.45899
08:55:52|0.45899
08:55:52|0.45899
08:55:54|0.45899
08:55:55|0.45937
08:55:56|0.45937
08:55:57|0.45937
08:55:58|0.45937
08:55:59|0.45937
08:56:00|0.45935
08:56:01|0.45936
08:56:02|0.45936
08:56:03|0.45918
08:56:03|0.45892
08:56:04|0.45867
08:56:06|0.45916
08:56:07|0.45916
08:56:08|0.45906
08:56:09|0.45906
08:56:10|0.45906
08:56:11|0.45905
08:56:12|0.45905
08:56:13|0.45905
08:56:14|0.45905
08:56:15|0.459
08:56:16|0.45892
08:56:17|0.45914
08:56:18|0.45914
08:56:19|0.45934
08:56:20|0.45941
08:56:21|0.45956
08:56:22|0.45962
08:56:23|0.45964
08:56:24|0.45964
08:56:25|0.45969
08:56:26|0.45984
08:56:27|0.45984
08:56:28|0.46014
08:56:29|0.46053
08:56:30|0.46099
08:56:31|0.46065
08:56:32|0.46077
08:56:33|0.46054
08:56:35|0.46076
08:56:36|0.461
08:56:37|0.461
08:56:38|0.46076
08:56:39|0.46071
08:56:41|0.46066
08:56:42|0.46114
08:56:43|0.46124
08:56:44|0.46138
08:56:45|0.461
08:56:46|0.461
08:56:47|0.4615
08:56:48|0.4615
08:56:49|0.46146
08:56:50|0.46146
08:56:51|0.46159
08:56:52|0.462
08:56:53|0.46215
08:56:54|0.46289
08:56:55|0.46279
08:56:56|0.46288
08:56:57|0.46286
08:56:58|0.4631
08:56:59|0.46293
08:57:00|0.4629
08:57:01|0.46278
08:57:02|0.46155
08:57:03|0.46117
08:57:04|0.46158
08:57:05|0.46133
08:57:06|0.46148
08:57:07|0.46219
08:57:08|0.46219
08:57:09|0.46262
08:57:10|0.46353
08:57:11|0.46343
08:57:12|0.46417
08:57:13|0.46379
08:57:14|0.46393
08:57:15|0.46381
08:57:16|0.46316
08:57:17|0.46345
08:57:18|0.46348
08:57:19|0.46323
08:57:20|0.46337
08:57:21|0.46337
08:57:22|0.46309
08:57:23|0.46327
08:57:25|0.463
08:57:25|0.46204
08:57:26|0.46287
08:57:27|0.463
08:57:29|0.463
08:57:29|0.46318
08:57:31|0.46289
08:57:32|0.46289
08:57:33|0.463
08:57:34|0.463
08:57:35|0.463
08:57:37|0.46301
08:57:37|0.46301
08:57:38|0.463
08:57:39|0.463
08:57:40|0.46226
08:57:41|0.46309
08:57:42|0.46298
08:57:43|0.46257
08:57:44|0.46216
08:57:45|0.46259
08:57:46|0.462
08:57:47|0.46136
08:57:48|0.4617
08:57:49|0.4617
08:57:50|0.46176
08:57:52|0.46183
08:57:53|0.46183
08:57:53|0.46214
08:57:55|0.46214
08:57:55|0.46229
08:57:56|0.46229
08:57:57|0.46229
08:57:59|0.46198
08:58:00|0.46225
08:58:01|0.46253
08:58:01|0.46215
08:58:02|0.46214
08:58:04|0.46247
08:58:05|0.46197
08:58:06|0.4625
08:58:06|0.46246
08:58:08|0.46246
08:58:08|0.4623
08:58:09|0.46238
08:58:11|0.46246
08:58:12|0.46246
08:58:13|0.46246
08:58:13|0.46222
08:58:15|0.46221
08:58:16|0.46221
08:58:16|0.46221
08:58:18|0.46222
08:58:19|0.46238
08:58:20|0.46222
08:58:21|0.46222
08:58:22|0.46222
08:58:22|0.46224
08:58:24|0.46224
08:58:25|0.46221
08:58:25|0.46221
08:58:26|0.4621
08:58:27|0.4621
08:58:29|0.4621
08:58:30|0.46755
08:58:31|0.46804
08:58:32|0.46719
08:58:32|0.46689
08:58:33|0.46626
08:58:35|0.46629
08:58:36|0.46579
08:58:37|0.46591
08:58:39|0.46675
08:58:40|0.46746
08:58:41|0.46773
08:58:42|0.46758
08:58:43|0.46728
08:58:44|0.46735
08:58:45|0.46785
08:58:46|0.46751
08:58:47|0.46798
08:58:48|0.46698
08:58:49|0.46744
08:58:50|0.46757
08:58:51|0.46741
08:58:52|0.46766
08:58:53|0.46769
08:58:54|0.46758
08:58:55|0.46733
08:58:56|0.46754
08:58:57|0.46762
08:58:58|0.46749
08:58:59|0.46745
08:59:00|0.46745
08:59:01|0.4677
08:59:02|0.46797
08:59:03|0.46825
08:59:04|0.46802
08:59:05|0.468
08:59:06|0.46822
08:59:07|0.4682
08:59:08|0.4682
08:59:09|0.46802
08:59:10|0.46802
08:59:11|0.46823
08:59:12|0.46821
08:59:13|0.46821
08:59:14|0.46826
08:59:15|0.46825
08:59:16|0.46822
08:59:17|0.46822
08:59:18|0.46825
08:59:19|0.46825
08:59:20|0.46826
08:59:21|0.46821
08:59:22|0.46824
08:59:23|0.4683
08:59:24|0.46825
08:59:25|0.46825
08:59:26|0.4683
08:59:27|0.4683
08:59:28|0.46822
08:59:29|0.46825
08:59:30|0.46822
08:59:31|0.46824
08:59:32|0.46824
08:59:33|0.46824
08:59:34|0.46825
08:59:35|0.46824
08:59:36|0.46822
08:59:37|0.46822
08:59:39|0.46803
08:59:39|0.46803
08:59:40|0.46803
08:59:41|0.46825
08:59:42|0.468
08:59:43|0.46767
08:59:44|0.46774
08:59:45|0.4679
08:59:46|0.46763
08:59:47|0.46761
08:59:48|0.46754
08:59:49|0.46712
08:59:50|0.46737
08:59:51|0.46753
08:59:52|0.46702
08:59:53|0.467
08:59:54|0.46689
08:59:55|0.4666
08:59:56|0.46655
08:59:57|0.46626
08:59:58|0.46626
08:59:59|0.46627
09:00:00|0.46655
09:00:01|0.46701
09:00:02|0.46735
09:00:03|0.4669
09:00:04|0.46655
09:00:05|0.46695
09:00:06|0.46735
09:00:07|0.46704
09:00:08|0.46704
09:00:09|0.46735
09:00:10|0.46735
09:00:11|0.46735
09:00:12|0.46746
09:00:13|0.46779
09:00:14|0.468
09:00:15|0.46801
09:00:16|0.4682
09:00:17|0.468
09:00:18|0.46801
09:00:19|0.46801
09:00:20|0.468
09:00:21|0.468
09:00:22|0.468
09:00:23|0.46801
09:00:24|0.468
09:00:25|0.468
09:00:26|0.46801
09:00:27|0.46796
09:00:28|0.46796
09:00:29|0.46752
09:00:30|0.46752
09:00:31|0.46771
09:00:32|0.46769
09:00:34|0.46767
09:00:34|0.46767
09:00:35|0.46769
09:00:36|0.46769
09:00:38|0.46769
09:00:39|0.46769
09:00:41|0.46769
09:00:42|0.46769
09:00:42|0.46768
09:00:43|0.46768
09:00:45|0.46768
09:00:46|0.46769
09:00:47|0.46771
09:00:48|0.46771
09:00:49|0.46799
09:00:50|0.46773
09:00:51|0.46798
09:00:52|0.46772
09:00:53|0.46797
09:00:54|0.46797
09:00:55|0.4677
09:00:56|0.46795
09:00:57|0.46769
09:00:58|0.46769
09:00:58|0.46769
09:00:59|0.46791
09:01:00|0.46746
09:01:02|0.46749
09:01:03|0.46749
09:01:04|0.46749
09:01:05|0.46749
09:01:06|0.4675
09:01:07|0.4675
09:01:08|0.46726
09:01:09|0.46726
09:01:10|0.46726
09:01:11|0.46731
09:01:12|0.467
09:01:13|0.46689
09:01:14|0.46679
09:01:15|0.46662
09:01:16|0.4668
09:01:17|0.4668
09:01:18|0.46657
09:01:19|0.46634
09:01:20|0.46628
09:01:21|0.46638
09:01:22|0.46633
09:01:23|0.46638
09:01:24|0.46633
09:01:25|0.46627
09:01:26|0.46627
09:01:27|0.46601
09:01:28|0.46597
09:01:29|0.46579
09:01:30|0.46553
09:01:31|0.46526
09:01:32|0.46477
09:01:33|0.46489
09:01:34|0.4647
09:01:35|0.4643
09:01:36|0.46469
09:01:37|0.46469
09:01:38|0.46425
09:01:40|0.46427
09:01:41|0.46493
09:01:42|0.4646
09:01:42|0.4646
09:01:44|0.46465
09:01:45|0.46465
09:01:46|0.46467
09:01:47|0.46467
09:01:48|0.465
09:01:49|0.46508
09:01:50|0.46513
09:01:51|0.46501
09:01:52|0.46491
09:01:52|0.46491
09:01:54|0.46515
09:01:55|0.46536
09:01:56|0.46536
09:01:57|0.46552
09:01:58|0.46637
09:01:59|0.46585
09:02:00|0.46587
09:02:01|0.466
09:02:02|0.46596
09:02:03|0.4658
09:02:04|0.46569
09:02:05|0.46598
09:02:06|0.4657
09:02:08|0.46598
09:02:08|0.46598
09:02:09|0.46599
09:02:10|0.46598
09:02:11|0.46599
09:02:12|0.46598
09:02:14|0.46597
09:02:14|0.46597
09:02:15|0.4658
09:02:16|0.4658
09:02:17|0.46589
09:02:19|0.46562
09:02:19|0.46589
09:02:20|0.46589
09:02:21|0.46589
09:02:22|0.46609
09:02:23|0.46583
09:02:24|0.46582
09:02:25|0.46609
09:02:26|0.46627
09:02:27|0.46627
09:02:28|0.46627
09:02:29|0.46666
09:02:30|0.46697
09:02:31|0.46695
09:02:32|0.46702
09:02:33|0.46738
09:02:34|0.46715
09:02:36|0.46739
09:02:36|0.468
09:02:37|0.46736
09:02:38|0.46738
09:02:40|0.46784
09:02:41|0.46741
09:02:43|0.46738
09:02:43|0.46759
09:02:44|0.46758
09:02:45|0.46759
09:02:47|0.46764
09:02:47|0.468
09:02:48|0.4677
09:02:49|0.46765
09:02:50|0.46765
09:02:52|0.46759
09:02:53|0.46766
09:02:54|0.46758
09:02:54|0.4675
09:02:56|0.46738
09:02:57|0.46767
09:02:58|0.46767
09:02:59|0.46767
09:03:00|0.46779
09:03:01|0.4679
09:03:02|0.46783
09:03:03|0.46795
09:03:04|0.46795
09:03:05|0.468
09:03:06|0.46796
09:03:06|0.46797
09:03:08|0.46796
09:03:09|0.46767
09:03:09|0.468
09:03:11|0.468
09:03:12|0.468
09:03:13|0.46783
09:03:14|0.46767
09:03:15|0.4673
09:03:15|0.4673
09:03:17|0.4679
09:03:18|0.46789
09:03:19|0.468
09:03:20|0.468
09:03:21|0.468
09:03:22|0.46787
09:03:22|0.468
09:03:23|0.46822
09:03:25|0.46819
09:03:25|0.46828
09:03:27|0.468
09:03:28|0.468
09:03:29|0.468
09:03:30|0.46828
09:03:31|0.46829
09:03:32|0.46819
09:03:32|0.4681
09:03:33|0.468
09:03:35|0.468
09:03:36|0.4683
09:03:37|0.468
09:03:38|0.4681
09:03:39|0.468
09:03:40|0.468
09:03:42|0.46823
09:03:43|0.46828
09:03:44|0.4681
09:03:45|0.46828
09:03:46|0.46828
09:03:47|0.46828
09:03:47|0.46827
09:03:49|0.46828
09:03:50|0.46828
09:03:51|0.46812
09:03:52|0.4683
09:03:53|0.46809
09:03:54|0.46813
09:03:55|0.46821
09:03:56|0.46821
09:03:57|0.4683
09:03:58|0.46813
09:03:59|0.4683
09:04:01|0.46839
09:04:01|0.46817
09:04:02|0.46817
09:04:03|0.46845
09:04:04|0.46844
09:04:05|0.46843
09:04:06|0.46837
09:04:07|0.46832
09:04:08|0.46837
09:04:09|0.46845
09:04:10|0.46845
09:04:11|0.46835
09:04:12|0.46839
09:04:13|0.46807
09:04:14|0.46828
09:04:15|0.46816
09:04:16|0.46853
09:04:17|0.4681
09:04:18|0.46833
09:04:20|0.46834
09:04:20|0.46852
09:04:21|0.46842
09:04:22|0.46841
09:04:23|0.4683
09:04:24|0.46833
09:04:25|0.46829
09:04:26|0.46829
09:04:27|0.4683
09:04:28|0.46849
09:04:29|0.4685
09:04:30|0.46846
09:04:31|0.46871
09:04:32|0.4685
09:04:33|0.4685
09:04:34|0.46866
09:04:35|0.46846
09:04:36|0.46865
09:04:37|0.46832
09:04:38|0.46832
09:04:39|0.46829
09:04:40|0.46829
09:04:42|0.46829
09:04:43|0.46844
09:04:44|0.4685
09:04:45|0.46829
09:04:46|0.46848
09:04:48|0.46848
09:04:48|0.46822
09:04:49|0.46822
09:04:50|0.46846
09:04:51|0.46846
09:04:52|0.46848
09:04:54|0.46829
09:04:54|0.46829
09:04:55|0.46805
09:04:57|0.4684
09:04:58|0.4684
09:04:59|0.4684
09:04:59|0.46844
09:05:01|0.46848
09:05:01|0.4685
09:05:03|0.4685
09:05:04|0.46844
09:05:04|0.46844
09:05:06|0.46844
09:05:06|0.46844
09:05:07|0.46844
09:05:08|0.46823
09:05:10|0.46832
09:05:10|0.46823
09:05:11|0.46856
09:05:13|0.46855
09:05:14|0.4684
09:05:15|0.4684
09:05:16|0.46825
09:05:17|0.4682
09:05:18|0.4682
09:05:19|0.4682
09:05:20|0.4679
09:05:21|0.46787
09:05:22|0.46788
09:05:22|0.46788
09:05:24|0.46787
09:05:25|0.46817
09:05:26|0.46829
09:05:28|0.46834
09:05:28|0.46805
09:05:29|0.46797
09:05:30|0.46797
09:05:31|0.4679
09:05:32|0.46797
09:05:33|0.46796
09:05:34|0.46796
09:05:35|0.46816
09:05:36|0.46797
09:05:37|0.46817
09:05:38|0.46797
09:05:39|0.46793
09:05:40|0.46795
09:05:41|0.46795
09:05:43|0.46816
09:05:44|0.46888
09:05:45|0.46852
09:05:45|0.46886
09:05:47|0.46889
09:05:48|0.46836
09:05:49|0.46856
09:05:49|0.46825
09:05:51|0.46774
09:05:51|0.46783
09:05:53|0.46801
09:05:54|0.46801
09:05:54|0.46856
09:05:56|0.46816
09:05:57|0.46885
09:05:58|0.46885
09:05:58|0.46841
09:06:00|0.4685
09:06:01|0.46861
09:06:02|0.46843
09:06:02|0.46872
09:06:03|0.46841
09:06:04|0.46841
09:06:06|0.46841
09:06:06|0.46842
09:06:07|0.46859
09:06:09|0.46859
09:06:09|0.46885
09:06:10|0.46885
09:06:11|0.46885
09:06:12|0.46884
09:06:13|0.46884
09:06:14|0.46885
09:06:15|0.46885
09:06:16|0.46882
09:06:17|0.46902
09:06:19|0.46909
09:06:20|0.46902
09:06:20|0.46933
09:06:22|0.469
09:06:22|0.469
09:06:23|0.46931
09:06:25|0.46931
09:06:25|0.4694
09:06:27|0.46991
09:06:28|0.46994
09:06:29|0.47
09:06:30|0.47
09:06:31|0.46999
09:06:32|0.46998
09:06:33|0.47
09:06:33|0.47
09:06:35|0.47
09:06:36|0.46966
09:06:37|0.46958
09:06:38|0.46965
09:06:38|0.47
09:06:39|0.46995
09:06:41|0.46995
09:06:41|0.46996
09:06:42|0.46999
09:06:44|0.47
09:06:46|0.47
09:06:47|0.47
09:06:48|0.47
09:06:49|0.47
09:06:50|0.47079
09:06:51|0.4711
09:06:52|0.4713
09:06:52|0.472
09:06:54|0.47169
09:06:54|0.47124
09:06:55|0.47088
09:06:57|0.4712
09:06:58|0.47098
09:06:59|0.47054
09:06:59|0.47043
09:07:00|0.46996
09:07:02|0.47011
09:07:03|0.47022
09:07:03|0.47059
09:07:04|0.47041
09:07:06|0.47059
09:07:06|0.47059
09:07:08|0.4705
09:07:09|0.46999
09:07:09|0.47
09:07:10|0.46991
09:07:12|0.46953
09:07:13|0.46953
09:07:14|0.46953
09:07:15|0.46976
09:07:15|0.46967
09:07:16|0.46999
09:07:18|0.47
09:07:18|0.4699
09:07:19|0.47
09:07:20|0.47
09:07:21|0.4697
09:07:22|0.46989
09:07:23|0.47048
09:07:24|0.47018
09:07:26|0.47018
09:07:26|0.47059
09:07:27|0.47058
09:07:28|0.47016
09:07:29|0.47032
09:07:31|0.47031
09:07:31|0.47047
09:07:32|0.47038
09:07:34|0.47008
09:07:35|0.46979
09:07:35|0.47004
09:07:37|0.47006
09:07:38|0.4699
09:07:39|0.46983
09:07:40|0.47015
09:07:41|0.47015
09:07:42|0.47015
09:07:43|0.47015
09:07:44|0.47015
09:07:45|0.47018
09:07:46|0.46985
09:07:48|0.46977
09:07:48|0.46984
09:07:49|0.47
09:07:51|0.47016
09:07:52|0.47018
09:07:53|0.47057
09:07:53|0.47052
09:07:55|0.47046
09:07:55|0.47057
09:07:57|0.47049
09:07:58|0.47067
09:07:59|0.47033
09:08:00|0.47031
09:08:01|0.47007
09:08:03|0.47042
09:08:04|0.47031
09:08:05|0.47015
09:08:06|0.47015
09:08:06|0.47031
09:08:08|0.47
09:08:09|0.47
09:08:09|0.46992
09:08:10|0.47
09:08:12|0.46971
09:08:12|0.47007
09:08:13|0.47012
09:08:14|0.47012
09:08:16|0.47011
09:08:16|0.47014
09:08:17|0.47014
09:08:18|0.47025
09:08:20|0.4701
09:08:20|0.47038
09:08:22|0.47062
09:08:22|0.47075
09:08:23|0.47074
09:08:24|0.47075
09:08:26|0.47069
09:08:26|0.47078
09:08:27|0.47094
09:08:28|0.471
09:08:29|0.4709
09:08:30|0.4709
09:08:31|0.47089
09:08:33|0.471
09:08:34|0.47096
09:08:35|0.47109
09:08:35|0.471
09:08:37|0.47169
09:08:37|0.47116
09:08:38|0.47139
09:08:39|0.47149
09:08:40|0.47148
09:08:41|0.47154
09:08:42|0.47144
09:08:43|0.47139
09:08:44|0.47157
09:08:46|0.4715
09:08:48|0.4718
09:08:49|0.47248
09:08:50|0.47237
09:08:51|0.47236
09:08:52|0.47192
09:08:53|0.472
09:08:54|0.47173
09:08:55|0.47174
09:08:56|0.4716
09:08:57|0.47201
09:08:58|0.47215
09:08:59|0.47287
09:09:00|0.47269
09:09:01|0.47203
09:09:02|0.47245
09:09:04|0.47297
09:09:04|0.47272
09:09:05|0.47284
09:09:06|0.47298
09:09:07|0.47335
09:09:09|0.47284
09:09:09|0.47261
09:09:10|0.47262
09:09:11|0.47263
09:09:12|0.47399
09:09:14|0.47323
09:09:14|0.47316
09:09:15|0.47309
09:09:16|0.47301
09:09:17|0.47306
09:09:18|0.47314
09:09:19|0.47307
09:09:20|0.473
09:09:21|0.47293
09:09:22|0.47298
09:09:23|0.4733
09:09:24|0.47317
09:09:25|0.473
09:09:26|0.47397
09:09:27|0.47361
09:09:28|0.47323
09:09:29|0.47309
09:09:30|0.47319
09:09:31|0.47324
09:09:32|0.47325
09:09:33|0.4735
09:09:34|0.4735
09:09:36|0.47322
09:09:36|0.47348
09:09:37|0.47318
09:09:38|0.47338
09:09:39|0.47323
09:09:40|0.47332
09:09:41|0.47333
09:09:42|0.47319
09:09:43|0.473
09:09:44|0.47305
09:09:45|0.47333
09:09:47|0.47305
09:09:48|0.47306
09:09:49|0.47304
09:09:50|0.47305
09:09:51|0.47237
09:09:52|0.47258
09:09:53|0.47218
09:09:54|0.47245
09:09:55|0.47245
09:09:56|0.47203
09:09:57|0.47214
09:09:58|0.47137
09:09:59|0.47033
09:10:00|0.47134
09:10:01|0.4706
09:10:02|0.47085
09:10:03|0.47034
09:10:04|0.47039
09:10:05|0.47096
09:10:06|0.47095
09:10:07|0.47085
09:10:08|0.47075
09:10:09|0.47092
09:10:10|0.47067
09:10:11|0.47068
09:10:12|0.47091
09:10:13|0.47069
09:10:14|0.47066
09:10:15|0.471
09:10:16|0.47104
09:10:17|0.47101
09:10:18|0.47127
09:10:19|0.47111
09:10:20|0.47104
09:10:21|0.47132
09:10:22|0.47132
09:10:23|0.47192
09:10:24|0.47185
09:10:25|0.47185
09:10:26|0.47198
09:10:27|0.47237
09:10:28|0.47288
09:10:29|0.47209
09:10:30|0.47197
09:10:31|0.47197
09:10:32|0.4721
09:10:33|0.47209
09:10:33|0.47233
09:10:35|0.47267
09:10:36|0.47234
09:10:37|0.47287
09:10:38|0.47269
09:10:39|0.47268
09:10:40|0.47278
09:10:41|0.47289
09:10:42|0.47292
09:10:43|0.47288
09:10:44|0.47297
09:10:45|0.47297
09:10:46|0.47288
09:10:47|0.473
09:10:48|0.473
09:10:50|0.473
09:10:50|0.47303
09:10:51|0.47304
09:10:53|0.47303
09:10:54|0.473
09:10:55|0.47305
09:10:56|0.47324
09:10:56|0.47328
09:10:58|0.47317
09:10:59|0.4731
09:11:00|0.4731
09:11:01|0.4731
09:11:02|0.4733
09:11:03|0.47317
09:11:04|0.47317
09:11:05|0.47308
09:11:06|0.47309
09:11:07|0.47309
09:11:09|0.473
09:11:09|0.47309
09:11:10|0.47309
09:11:11|0.473
09:11:12|0.47288
09:11:13|0.473
09:11:14|0.47308
09:11:15|0.47308
09:11:16|0.47308
09:11:17|0.47298
09:11:18|0.47298
09:11:19|0.47307
09:11:20|0.47308
09:11:21|0.47301
09:11:22|0.473
09:11:24|0.473
09:11:24|0.47299
09:11:26|0.47299
09:11:26|0.47288
09:11:27|0.47297
09:11:28|0.47297
09:11:30|0.47296
09:11:31|0.47296
09:11:32|0.47295
09:11:32|0.47295
09:11:33|0.47295
09:11:34|0.4727
09:11:36|0.47269
09:11:37|0.47289
09:11:37|0.47298
09:11:38|0.47289
09:11:39|0.47289
09:11:40|0.47272
09:11:42|0.47288
09:11:43|0.47273
09:11:44|0.47273
09:11:44|0.47273
09:11:45|0.47286
09:11:47|0.47298
09:11:48|0.473
09:11:49|0.47279
09:11:50|0.47279
09:11:51|0.4728
09:11:52|0.473
09:11:53|0.47299
09:11:54|0.47279
09:11:55|0.47282
09:11:56|0.47281
09:11:57|0.47307
09:11:58|0.47302
09:12:00|0.47309
09:12:00|0.4733
09:12:01|0.473
09:12:02|0.4733
09:12:03|0.47328
09:12:04|0.4733
09:12:05|0.4733
09:12:06|0.4733
09:12:07|0.4733
09:12:09|0.47314
09:12:09|0.4733
09:12:10|0.4733
09:12:11|0.4733
09:12:12|0.4733
09:12:13|0.4733
09:12:14|0.4733
09:12:15|0.4733
09:12:16|0.4733
09:12:17|0.47325
09:12:18|0.47328
09:12:20|0.47208
09:12:20|0.47286
09:12:21|0.47286
09:12:22|0.47302
09:12:24|0.47304
09:12:24|0.47294
09:12:25|0.47294
09:12:26|0.47295
09:12:27|0.47295
09:12:28|0.47289
09:12:29|0.47274
09:12:31|0.47301
09:12:32|0.47269
09:12:32|0.47272
09:12:34|0.47311
09:12:34|0.4731
09:12:35|0.47323
09:12:36|0.4733
09:12:37|0.47309
09:12:38|0.47301
09:12:39|0.47311
09:12:40|0.47303
09:12:41|0.4732
09:12:43|0.47272
09:12:44|0.47306
09:12:44|0.47306
09:12:45|0.47284
09:12:47|0.47288
09:12:47|0.4728
09:12:49|0.47271
09:12:50|0.47242
09:12:51|0.47251
09:12:52|0.47251
09:12:54|0.47225
09:12:55|0.47231
09:12:56|0.47231
09:12:56|0.47269
09:12:58|0.47265
09:12:59|0.47265
09:13:00|0.47266
09:13:02|0.47266
09:13:02|0.47288
09:13:03|0.47297
09:13:05|0.47299
09:13:05|0.47257
09:13:07|0.47228
09:13:08|0.47224
09:13:08|0.47225
09:13:10|0.47224
09:13:11|0.472
09:13:12|0.472
09:13:12|0.47104
09:13:14|0.47106
09:13:15|0.47133
09:13:16|0.47035
09:13:17|0.47059
09:13:18|0.47059
09:13:18|0.47057
09:13:20|0.47065
09:13:21|0.47094
09:13:22|0.47
09:13:23|0.47114
09:13:24|0.47136
09:13:25|0.471
09:13:26|0.471
09:13:27|0.47117
09:13:28|0.47117
09:13:29|0.47102
09:13:30|0.47102
09:13:31|0.471
09:13:32|0.47101
09:13:33|0.471
09:13:34|0.471
09:13:35|0.471
09:13:36|0.471
09:13:37|0.47101
09:13:38|0.471
09:13:39|0.4715
09:13:40|0.47153
09:13:41|0.47162
09:13:42|0.47163
09:13:43|0.47163
09:13:44|0.47162
09:13:45|0.47163
09:13:46|0.47162
09:13:47|0.47154
09:13:48|0.47163
09:13:49|0.47163
09:13:50|0.47158
09:13:52|0.47132
09:13:52|0.47134
09:13:54|0.47134
09:13:54|0.47119
09:13:56|0.47121
09:13:57|0.47119
09:13:58|0.47119
09:13:59|0.471
09:14:00|0.471
09:14:01|0.47101
09:14:02|0.47053
09:14:03|0.47053
09:14:04|0.47163
09:14:05|0.47184
09:14:06|0.47173
09:14:07|0.4721
09:14:08|0.47249
09:14:09|0.47248
09:14:10|0.47249
09:14:11|0.47284
09:14:12|0.47247
09:14:13|0.47254
09:14:14|0.47285
09:14:15|0.47284
09:14:16|0.47285
09:14:17|0.47285
09:14:18|0.47283
09:14:19|0.47285
09:14:20|0.47243
09:14:21|0.47285
09:14:22|0.47302
09:14:23|0.47296
09:14:27|0.47296
09:14:28|0.47283
09:14:29|0.47295
09:14:30|0.47308
09:14:31|0.47309
09:14:32|0.47296
09:14:33|0.47308
09:14:34|0.4731
09:14:35|0.47309
09:14:36|0.47309
09:14:37|0.47323
09:14:38|0.47318
09:14:39|0.47308
09:14:40|0.47308
09:14:41|0.47308
09:14:42|0.47308
09:14:43|0.47296
09:14:44|0.47308
09:14:45|0.47308
09:14:46|0.47317
09:14:47|0.47309
09:14:48|0.47309
09:14:49|0.47294
09:14:50|0.47305
09:14:51|0.47305
09:14:53|0.473
09:14:54|0.4729
09:14:55|0.47309
09:14:56|0.4731
09:14:57|0.4731
09:14:58|0.47297
09:14:59|0.47296
09:15:00|0.47296
09:15:01|0.47307
09:15:02|0.47307
09:15:03|0.47293
09:15:04|0.47307
09:15:05|0.47315
09:15:06|0.473
09:15:07|0.473
09:15:08|0.47299
09:15:09|0.47299
09:15:10|0.47301
09:15:11|0.47302
09:15:12|0.47302
09:15:13|0.47301
09:15:14|0.47301
09:15:15|0.47294
09:15:16|0.47293
09:15:17|0.47219
09:15:18|0.47259
09:15:20|0.4728
09:15:20|0.4728
09:15:21|0.4728
09:15:22|0.47278
09:15:23|0.47251
09:15:24|0.47251
09:15:25|0.47282
09:15:26|0.4729
09:15:27|0.4729
09:15:28|0.4729
09:15:29|0.47289
09:15:30|0.4729
09:15:31|0.47248
09:15:32|0.47293
09:15:33|0.47289
09:15:34|0.47289
09:15:35|0.47289
09:15:36|0.47266
09:15:37|0.4726
09:15:38|0.47224
09:15:39|0.47224
09:15:40|0.47219
09:15:41|0.47194
09:15:42|0.47204
09:15:43|0.4723
09:15:44|0.4723
09:15:45|0.4723
09:15:46|0.47202
09:15:47|0.47201
09:15:48|0.47205
09:15:49|0.47205
09:15:50|0.472
09:15:51|0.47094
09:15:52|0.47158
09:15:53|0.47113
09:15:54|0.47118
09:15:55|0.47192
09:15:56|0.4705
09:15:57|0.47088
09:15:58|0.47114
09:15:59|0.47114
09:16:00|0.47125
09:16:01|0.47113
09:16:03|0.47115
09:16:03|0.47116
09:16:04|0.47125
09:16:05|0.47117
09:16:06|0.47117
09:16:08|0.47125
09:16:09|0.47126
09:16:09|0.47128
09:16:11|0.47129
09:16:13|0.47178
09:16:13|0.47187
09:16:14|0.47244
09:16:15|0.4725
09:16:16|0.47251
09:16:18|0.4726
09:16:19|0.47285
09:16:19|0.4725
09:16:21|0.47244
09:16:21|0.47268
09:16:23|0.47269
09:16:23|0.47261
09:16:24|0.47261
09:16:25|0.4727
09:16:27|0.4727
09:16:27|0.47268
09:16:28|0.47267
09:16:30|0.47284
09:16:31|0.473
09:16:32|0.47299
09:16:32|0.473
09:16:34|0.473
09:16:35|0.47278
09:16:37|0.47275
09:16:38|0.47292
09:16:39|0.47294
09:16:40|0.47301
09:16:41|0.47315
09:16:42|0.47325
09:16:43|0.4733
09:16:44|0.4733
09:16:45|0.47374
09:16:46|0.4739
09:16:47|0.4739
09:16:48|0.4739
09:16:49|0.47373
09:16:50|0.47385
09:16:51|0.47398
09:16:52|0.47351
09:16:53|0.47385
09:16:54|0.47398
09:16:55|0.474
09:16:56|0.474
09:16:57|0.474
09:16:58|0.47405
09:16:59|0.47404
09:17:00|0.47405
09:17:01|0.47439
09:17:02|0.4748
09:17:04|0.47479
09:17:04|0.47415
09:17:06|0.47467
09:17:07|0.47416
09:17:07|0.47422
09:17:09|0.47422
09:17:09|0.47485
09:17:10|0.47485
09:17:12|0.4747
09:17:13|0.47485
09:17:15|0.47538
09:17:15|0.47538
09:17:16|0.47536
09:17:17|0.47536
09:17:18|0.47572
09:17:20|0.47543
09:17:20|0.47548
09:17:22|0.47549
09:17:22|0.47563
09:17:23|0.47522
09:17:24|0.47491
09:17:26|0.4754
09:17:26|0.47537
09:17:27|0.47558
09:17:28|0.47538
09:17:29|0.47527
09:17:30|0.4754
09:17:32|0.47532
09:17:32|0.47539
09:17:33|0.47523
09:17:34|0.47486
09:17:36|0.47486
09:17:36|0.47484
09:17:37|0.47484
09:17:38|0.47485
09:17:39|0.47485
09:17:40|0.47495
09:17:41|0.475
09:17:42|0.475
09:17:43|0.47531
09:17:44|0.47535
09:17:45|0.47531
09:17:46|0.47536
09:17:47|0.47533
09:17:48|0.4753
09:17:49|0.47533
09:17:50|0.4753
09:17:52|0.47529
09:17:52|0.47479
09:17:53|0.47504
09:17:55|0.47466
09:17:56|0.47466
09:17:58|0.47439
09:17:58|0.47461
09:17:59|0.47461
09:18:00|0.47439
09:18:01|0.47466
09:18:03|0.47482
09:18:04|0.47439
09:18:05|0.4744
09:18:06|0.4745
09:18:07|0.47415
09:18:08|0.47371
09:18:09|0.47382
09:18:10|0.47369
09:18:11|0.47387
09:18:12|0.47328
09:18:13|0.47391
09:18:14|0.47345
09:18:15|0.47345
09:18:16|0.47438
09:18:17|0.47353
09:18:18|0.47353
09:18:19|0.47353
09:18:20|0.47423
09:18:21|0.47423
09:18:22|0.47391
09:18:23|0.47391
09:18:25|0.47421
09:18:25|0.47425
09:18:26|0.47449
09:18:27|0.47443
09:18:28|0.47445
09:18:29|0.47406
09:18:30|0.47406
09:18:31|0.47406
09:18:32|0.47422
09:18:33|0.47418
09:18:34|0.47402
09:18:35|0.47402
09:18:36|0.47372
09:18:37|0.47379
09:18:38|0.47377
09:18:39|0.47384
09:18:40|0.47366
09:18:41|0.47368
09:18:42|0.47383
09:18:43|0.47383
09:18:44|0.47383
09:18:45|0.47383
09:18:46|0.47383
09:18:47|0.47328
09:18:48|0.47356
09:18:49|0.47356
09:18:50|0.47332
09:18:51|0.47328
09:18:53|0.4731
09:18:53|0.47308
09:18:54|0.473
09:18:56|0.47301
09:18:58|0.47301
09:18:58|0.47325
09:18:59|0.47301
09:19:01|0.47301
09:19:02|0.47302
09:19:03|0.47302
09:19:04|0.47302
09:19:05|0.47302
09:19:06|0.4732
09:19:07|0.47304
09:19:08|0.47328
09:19:09|0.47349
09:19:10|0.47335
09:19:11|0.47327
09:19:12|0.47313
09:19:13|0.47304
09:19:14|0.47305
09:19:15|0.47305
09:19:16|0.47361
09:19:17|0.47361
09:19:18|0.47359
09:19:19|0.47336
09:19:20|0.47358
09:19:21|0.47322
09:19:22|0.47314
09:19:23|0.47336
09:19:24|0.47315
09:19:25|0.47322
09:19:26|0.47322
09:19:27|0.47322
09:19:28|0.47322
09:19:30|0.47322
09:19:30|0.47322
09:19:31|0.47322
09:19:32|0.47322
09:19:33|0.47322
09:19:35|0.47322
09:19:35|0.47305
09:19:36|0.47305
09:19:37|0.47322
09:19:38|0.47316
09:19:39|0.47331
09:19:40|0.47326
09:19:42|0.4733
09:19:42|0.47326
09:19:43|0.47326
09:19:44|0.47305
09:19:45|0.47304
09:19:46|0.47267
09:19:47|0.47271
09:19:48|0.47271
09:19:49|0.47304
09:19:51|0.47285
09:19:51|0.47251
09:19:52|0.47265
09:19:53|0.47269
09:19:54|0.47253
09:19:56|0.47253
09:19:56|0.47204
09:19:57|0.4718
09:19:58|0.47206
09:20:00|0.4721
09:20:00|0.47184
09:20:02|0.47213
09:20:03|0.472
09:20:04|0.47188
09:20:05|0.47204
09:20:06|0.47187
09:20:07|0.47194
09:20:08|0.47191
09:20:09|0.47191
09:20:09|0.4715
09:20:11|0.4715
09:20:12|0.47115
09:20:13|0.47116
09:20:13|0.47116
09:20:14|0.47156
09:20:16|0.47133
09:20:17|0.47176
09:20:18|0.47147
09:20:19|0.47147
09:20:20|0.47152
09:20:21|0.47152
09:20:21|0.47142
09:20:23|0.47165
09:20:24|0.4716
09:20:25|0.47159
09:20:26|0.47139
09:20:27|0.47145
09:20:28|0.47152
09:20:28|0.47176
09:20:30|0.4715
09:20:30|0.47153
09:20:32|0.47159
09:20:33|0.4715
09:20:34|0.47178
09:20:35|0.4715
09:20:35|0.47138
09:20:37|0.47138
09:20:37|0.47138
09:20:38|0.47138
09:20:40|0.4715
09:20:41|0.4715
09:20:42|0.47139
09:20:42|0.47131
09:20:43|0.47134
09:20:44|0.47134
09:20:46|0.47131
09:20:46|0.47149
09:20:48|0.47133
09:20:49|0.47138
09:20:49|0.47138
09:20:50|0.47135
09:20:51|0.47133
09:20:53|0.4713
09:20:54|0.47137
09:20:55|0.47135
09:20:56|0.47136
09:20:57|0.47136
09:20:58|0.47119
09:21:00|0.47119
09:21:01|0.47119
09:21:02|0.47122
09:21:02|0.47134
09:21:04|0.47134
09:21:05|0.47136
09:21:07|0.47136
09:21:07|0.47152
09:21:08|0.47152
09:21:09|0.47152
09:21:10|0.47132
09:21:12|0.4715
09:21:12|0.4715
09:21:13|0.4715
09:21:14|0.47155
09:21:15|0.47202
09:21:17|0.4715
09:21:17|0.4716
09:21:18|0.47158
09:21:19|0.47112
09:21:21|0.47127
09:21:21|0.47127
09:21:23|0.47112
09:21:24|0.47113
09:21:25|0.47114
09:21:26|0.47129
09:21:26|0.47143
09:21:27|0.47125
09:21:28|0.47125
09:21:29|0.47133
09:21:31|0.47133
09:21:31|0.47133
09:21:32|0.47112
09:21:34|0.47112
09:21:35|0.47112
09:21:36|0.47112
09:21:36|0.47112
09:21:37|0.4711
09:21:39|0.47112
09:21:39|0.47101
09:21:40|0.47111
09:21:41|0.47101
09:21:43|0.47102
09:21:44|0.47102
09:21:44|0.47101
09:21:45|0.47095
09:21:46|0.47095
09:21:47|0.47095
09:21:49|0.47095
09:21:49|0.47095
09:21:50|0.47095
09:21:52|0.47094
09:21:53|0.47094
09:21:53|0.47089
09:21:55|0.47095
09:21:55|0.47088
09:21:57|0.47092
09:21:58|0.47065
09:21:59|0.47064
09:22:00|0.47051
09:22:01|0.47051
09:22:03|0.46985
09:22:04|0.46987
09:22:05|0.46951
09:22:06|0.4695
09:22:06|0.4695
09:22:07|0.4695
09:22:09|0.4697
09:22:10|0.46979
09:22:11|0.46979
09:22:11|0.4695
09:22:13|0.4695
09:22:14|0.4696
09:22:15|0.47025
09:22:16|0.47024
09:22:17|0.46996
09:22:18|0.46995
09:22:19|0.46999
09:22:20|0.46995
09:22:21|0.4697
09:22:22|0.46953
09:22:23|0.46966
09:22:24|0.46967
09:22:25|0.46967
09:22:26|0.46967
09:22:26|0.46981
09:22:28|0.46981
09:22:29|0.46958
09:22:29|0.46958
09:22:30|0.46958
09:22:32|0.4695
09:22:33|0.46951
09:22:33|0.46951
09:22:35|0.4695
09:22:36|0.4695
09:22:37|0.4695
09:22:37|0.46958
09:22:39|0.4695
09:22:40|0.4695
09:22:40|0.4695
09:22:42|0.4695
09:22:43|0.4695
09:22:44|0.4695
09:22:45|0.4695
09:22:46|0.4695
09:22:47|0.46951
09:22:48|0.4695
09:22:48|0.46911
09:22:50|0.46906
09:22:51|0.46915
09:22:51|0.46901
09:22:52|0.46902
09:22:53|0.46915
09:22:55|0.46902
09:22:56|0.46863
09:22:57|0.46862
09:22:58|0.46879
09:22:59|0.46857
09:23:00|0.46864
09:23:01|0.46865
09:23:02|0.46798
09:23:04|0.46797
09:23:04|0.46798
09:23:05|0.46798
09:23:06|0.46797
09:23:07|0.46776
09:23:08|0.46769
09:23:09|0.46764
09:23:10|0.46757
09:23:11|0.46739
09:23:12|0.46759
09:23:13|0.46731
09:23:14|0.46728
09:23:15|0.468
09:23:16|0.46799
09:23:17|0.46784
09:23:18|0.46784
09:23:19|0.46812
09:23:20|0.46837
09:23:21|0.46812
09:23:22|0.46811
09:23:23|0.46849
09:23:24|0.46865
09:23:25|0.46897
09:23:26|0.46905
09:23:27|0.46892
09:23:28|0.46898
09:23:29|0.46899
09:23:30|0.46883
09:23:31|0.46853
09:23:32|0.46811
09:23:33|0.46842
09:23:34|0.46818
09:23:35|0.46817
09:23:36|0.46879
09:23:37|0.46893
09:23:38|0.46926
09:23:39|0.46912
09:23:40|0.46916
09:23:42|0.46899
09:23:42|0.46868
09:23:43|0.46868
09:23:44|0.46898
09:23:45|0.46899
09:23:46|0.46899
09:23:47|0.46902
09:23:48|0.46871
09:23:49|0.46861
09:23:50|0.46864
09:23:51|0.46864
09:23:52|0.46845
09:23:54|0.46845
09:23:54|0.4683
09:23:55|0.46845
09:23:56|0.46839
09:23:57|0.46862
09:23:58|0.46849
09:23:59|0.46863
09:24:01|0.46861
09:24:01|0.46861
09:24:03|0.4686
09:24:04|0.46861
09:24:05|0.46861
09:24:06|0.46861
09:24:07|0.46861
09:24:08|0.46861
09:24:09|0.46861
09:24:10|0.46861
09:24:11|0.46861
09:24:12|0.46861
09:24:13|0.46842
09:24:14|0.4683
09:24:15|0.4683
09:24:16|0.46811
09:24:17|0.46811
09:24:18|0.468
09:24:18|0.468
09:24:20|0.46818
09:24:21|0.46818
09:24:22|0.46803
09:24:23|0.46742
09:24:24|0.46782
09:24:25|0.46755
09:24:26|0.46737
09:24:27|0.46737
09:24:28|0.46754
09:24:29|0.46754
09:24:30|0.46704
09:24:31|0.46688
09:24:31|0.46729
09:24:33|0.46729
09:24:34|0.46729
09:24:34|0.46705
09:24:36|0.46727
09:24:36|0.46729
09:24:37|0.46731
09:24:39|0.46761
09:24:40|0.46751
09:24:41|0.46756
09:24:42|0.46756
09:24:43|0.46756
09:24:44|0.46735
09:24:45|0.46735
09:24:45|0.46754
09:24:47|0.46754
09:24:48|0.46778
09:24:48|0.46763
09:24:50|0.46844
09:24:50|0.46804
09:24:52|0.46837
09:24:53|0.46835
09:24:54|0.46835
09:24:55|0.46835
09:24:55|0.46843
09:24:57|0.46831
09:24:58|0.46819
09:24:59|0.46819
09:25:00|0.46793
09:25:01|0.46793
09:25:02|0.46789
09:25:03|0.46793
09:25:04|0.46858
09:25:05|0.46875
09:25:07|0.46901
09:25:07|0.46878
09:25:08|0.46878
09:25:09|0.46902
09:25:10|0.46902
09:25:12|0.46871
09:25:12|0.46873
09:25:13|0.46877
09:25:14|0.46901
09:25:15|0.46877
09:25:17|0.4685
09:25:17|0.46879
09:25:18|0.469
09:25:19|0.46886
09:25:20|0.46886
09:25:22|0.46901
09:25:22|0.46902
09:25:23|0.46901
09:25:24|0.46902
09:25:25|0.46901
09:25:26|0.46901
09:25:28|0.46942
09:25:28|0.46927
09:25:29|0.47004
09:25:30|0.47014
09:25:31|0.47014
09:25:32|0.47041
09:25:33|0.47038
09:25:34|0.47059
09:25:36|0.47059
09:25:36|0.47001
09:25:37|0.47001
09:25:39|0.47002
09:25:40|0.47
09:25:41|0.47
09:25:41|0.46979
09:25:42|0.46949
09:25:43|0.46969
09:25:44|0.4697
09:25:45|0.46983
09:25:46|0.46983
09:25:47|0.46998
09:25:48|0.47
09:25:50|0.47
09:25:50|0.46994
09:25:51|0.46983
09:25:52|0.46992
09:25:54|0.46987
09:25:54|0.46987
09:25:55|0.46984
09:25:56|0.46999
09:25:57|0.46999
09:25:59|0.46999
09:25:59|0.46999
09:26:01|0.47021
09:26:02|0.47059
09:26:03|0.47056
09:26:03|0.47055
09:26:05|0.47055
09:26:06|0.47058
09:26:07|0.47055
09:26:08|0.47055
09:26:09|0.47054
09:26:10|0.4706
09:26:11|0.47055
09:26:12|0.47039
09:26:13|0.47056
09:26:14|0.47057
09:26:15|0.47063
09:26:16|0.47079
09:26:17|0.47075
09:26:18|0.47112
09:26:19|0.47112
09:26:20|0.47092
09:26:21|0.47101
09:26:22|0.47111
09:26:23|0.47122
09:26:24|0.47124
09:26:25|0.47153
09:26:26|0.47143
09:26:27|0.47164
09:26:28|0.47164
09:26:29|0.4716
09:26:30|0.47182
09:26:31|0.47182
09:26:32|0.47198
09:26:33|0.47198
09:26:34|0.47198
09:26:35|0.47198
09:26:36|0.47196
09:26:37|0.47198
09:26:38|0.47176
09:26:39|0.47198
09:26:40|0.47198
09:26:41|0.47198
09:26:42|0.47198
09:26:43|0.47198
09:26:44|0.47198
09:26:45|0.47173
09:26:46|0.47173
09:26:48|0.47196
09:26:48|0.47195
09:26:49|0.47194
09:26:51|0.47193
09:26:51|0.47192
09:26:53|0.47192
09:26:53|0.47191
09:26:54|0.47194
09:26:55|0.47194
09:26:56|0.47173
09:26:58|0.47193
09:26:59|0.47195
09:27:00|0.47196
09:27:01|0.47196
09:27:02|0.47196
09:27:03|0.47195
09:27:04|0.47194
09:27:06|0.47194
09:27:06|0.47193
09:27:07|0.47171
09:27:09|0.47172
09:27:10|0.47171
09:27:11|0.47171
09:27:12|0.47171
09:27:12|0.47171
09:27:13|0.47171
09:27:14|0.47171
09:27:16|0.4717
09:27:16|0.4717
09:27:17|0.47167
09:27:19|0.47167
09:27:20|0.47167
09:27:20|0.47139
09:27:22|0.47124
09:27:23|0.47122
09:27:24|0.47124
09:27:24|0.47124
09:27:26|0.47124
09:27:27|0.47092
09:27:28|0.47065
09:27:28|0.47065
09:27:29|0.47038
09:27:31|0.47056
09:27:31|0.4701
09:27:32|0.4701
09:27:33|0.47045
09:27:34|0.47032
09:27:35|0.46998
09:27:37|0.46999
09:27:37|0.47022
09:27:39|0.47043
09:27:40|0.47026
09:27:40|0.47013
09:27:42|0.47013
09:27:43|0.47017
09:27:44|0.47017
09:27:45|0.47017
09:27:46|0.47018
09:27:47|0.46999
09:27:48|0.46999
09:27:49|0.47025
09:27:50|0.47025
09:27:51|0.47027
09:27:52|0.47027
09:27:53|0.47
09:27:54|0.47001
09:27:55|0.47001
09:27:56|0.47027
09:27:57|0.47027
09:27:58|0.47027
09:27:59|0.47027
09:28:00|0.47037
09:28:01|0.4704
09:28:02|0.47034
09:28:03|0.47034
09:28:04|0.47034
09:28:06|0.47058
09:28:06|0.4707
09:28:07|0.4707
09:28:09|0.47142
09:28:09|0.47146
09:28:10|0.47146
09:28:11|0.47146
09:28:12|0.47181
09:28:14|0.4717
09:28:14|0.47168
09:28:15|0.47158
09:28:16|0.47146
09:28:17|0.471
09:28:18|0.47122
09:28:19|0.4708
09:28:20|0.47081
09:28:21|0.47081
09:28:22|0.47097
09:28:23|0.4707
09:28:25|0.4707
09:28:25|0.4709
09:28:26|0.47115
09:28:27|0.47104
09:28:28|0.47105
09:28:29|0.47104
09:28:31|0.47137
09:28:31|0.47137
09:28:32|0.47137
09:28:33|0.47137
09:28:34|0.47135
09:28:35|0.47133
09:28:36|0.47133
09:28:37|0.47133
09:28:38|0.47114
09:28:39|0.47114
09:28:41|0.47133
09:28:41|0.47126
09:28:42|0.47124
09:28:43|0.47124
09:28:44|0.47106
09:28:45|0.47116
09:28:46|0.47116
09:28:47|0.47105
09:28:48|0.47106
09:28:49|0.47116
09:28:50|0.47116
09:28:51|0.47116
09:28:53|0.47132
09:28:53|0.47116
09:28:54|0.471
09:28:55|0.471
09:28:56|0.47072
09:28:58|0.47072
09:28:58|0.47072
09:28:59|0.47107
09:29:00|0.47107
09:29:01|0.47107
09:29:02|0.47096
09:29:04|0.47096
09:29:05|0.47092
09:29:06|0.471
09:29:07|0.47096
09:29:07|0.47096
09:29:09|0.471
09:29:10|0.471
09:29:11|0.471
09:29:12|0.47098
09:29:13|0.471
09:29:14|0.471
09:29:15|0.47099
09:29:16|0.47099
09:29:17|0.47099
09:29:18|0.47099
09:29:19|0.47099
09:29:20|0.47096
09:29:21|0.47096
09:29:22|0.47073
09:29:23|0.47073
09:29:24|0.47072
09:29:25|0.47072
09:29:26|0.47061
09:29:27|0.47063
09:29:28|0.47065
09:29:29|0.47065
09:29:30|0.47065
09:29:31|0.47054
09:29:32|0.47033
09:29:33|0.47033
09:29:34|0.4701
09:29:35|0.47002
09:29:36|0.47002
09:29:37|0.47016
09:29:38|0.47
09:29:39|0.4699
09:29:40|0.46635
09:29:41|0.46645
09:29:43|0.46688
09:29:43|0.46701
09:29:44|0.46733
09:29:45|0.46737
09:29:46|0.46738
09:29:47|0.46737
09:29:48|0.46737
09:29:49|0.4671
09:29:50|0.46737
09:29:51|0.46737
09:29:52|0.46763
09:29:53|0.46738
09:29:54|0.46821
09:29:55|0.4685
09:29:56|0.46849
09:29:57|0.46851
09:29:58|0.46889
09:29:59|0.46836
09:30:00|0.46836
09:30:01|0.46837
09:30:02|0.4679
09:30:03|0.46798
09:30:04|0.46848
09:30:06|0.46894
09:30:07|0.46895
09:30:09|0.46931
09:30:09|0.46929
09:30:10|0.46918
09:30:11|0.46931
09:30:12|0.4693
09:30:14|0.46926
09:30:14|0.46925
09:30:15|0.46925
09:30:17|0.46923
09:30:18|0.46924
09:30:19|0.46895
09:30:20|0.46895
09:30:21|0.46895
09:30:22|0.46921
09:30:23|0.4693
09:30:24|0.4693
09:30:24|0.4693
09:30:26|0.46931
09:30:27|0.46912
09:30:28|0.4693
09:30:28|0.4693
09:30:29|0.4693
09:30:30|0.46933
09:30:32|0.46932
09:30:32|0.46931
09:30:34|0.46959
09:30:35|0.46959
09:30:36|0.46961
09:30:36|0.46984
09:30:38|0.4695
09:30:39|0.46959
09:30:40|0.46961
09:30:40|0.46949
09:30:42|0.46961
09:30:43|0.46951
09:30:44|0.46951
09:30:44|0.4695
09:30:46|0.4695
09:30:46|0.46949
09:30:47|0.4695
09:30:48|0.4695
09:30:50|0.46933
09:30:51|0.46903
09:30:51|0.46895
09:30:53|0.46895
09:30:54|0.46879
09:30:55|0.46819
09:30:56|0.46819
09:30:57|0.46819
09:30:58|0.46826
09:30:59|0.46816
09:30:59|0.46816
09:31:01|0.46815
09:31:02|0.46771
09:31:03|0.46769
09:31:03|0.46796
09:31:04|0.46796
09:31:06|0.46769
09:31:08|0.46772
09:31:08|0.46773
09:31:09|0.46751
09:31:10|0.46744
09:31:11|0.4674
09:31:12|0.46712
09:31:13|0.46749
09:31:14|0.4671
09:31:15|0.4671
09:31:16|0.4671
09:31:17|0.46637
09:31:18|0.4665
09:31:21|0.4665
09:31:21|0.46673
09:31:22|0.46675
09:31:24|0.46687
09:31:25|0.46651
09:31:26|0.46651
09:31:27|0.46651
09:31:28|0.46651
09:31:29|0.46649
09:31:30|0.4665
09:31:31|0.4665
09:31:32|0.4665
09:31:33|0.46698
09:31:34|0.46646
09:31:35|0.46654
09:31:36|0.46654
09:31:37|0.46654
09:31:38|0.46656
09:31:39|0.4653
09:31:40|0.46451
09:31:41|0.46499
09:31:42|0.46511
09:31:43|0.46481
09:31:44|0.464
09:31:45|0.46474
09:31:46|0.4652
09:31:47|0.4652
09:31:48|0.46476
09:31:49|0.46536
09:31:50|0.46545
09:31:51|0.46497
09:31:52|0.46463
09:31:53|0.46485
09:31:54|0.46486
09:31:55|0.46486
09:31:56|0.46449
09:31:57|0.46484
09:31:58|0.46435
09:31:59|0.46463
09:32:00|0.46443
09:32:01|0.46449
09:32:02|0.46472
09:32:03|0.46471
09:32:04|0.46534
09:32:05|0.46504
09:32:06|0.46481
09:32:07|0.46468
09:32:09|0.4648
09:32:09|0.46482
09:32:10|0.46504
09:32:11|0.46504
09:32:13|0.46481
09:32:13|0.465
09:32:14|0.4648
09:32:15|0.46498
09:32:16|0.46496
09:32:17|0.46458
09:32:18|0.46434
09:32:19|0.46429
09:32:20|0.464
09:32:21|0.46403
09:32:22|0.46407
09:32:23|0.46434
09:32:24|0.46434
09:32:25|0.46432
09:32:26|0.46435
09:32:27|0.46432
09:32:28|0.4641
09:32:29|0.46408
09:32:30|0.46398
09:32:31|0.464
09:32:32|0.464
09:32:33|0.46399
09:32:34|0.4638
09:32:36|0.46399
09:32:36|0.46378
09:32:37|0.46398
09:32:38|0.464
09:32:39|0.46388
09:32:41|0.46223
09:32:41|0.46244
09:32:42|0.46171
09:32:43|0.4616
09:32:44|0.46278
09:32:45|0.46285
09:32:46|0.46232
09:32:47|0.46304
09:32:48|0.46317
09:32:49|0.46315
09:32:50|0.46276
09:32:51|0.46263
09:32:52|0.46326
09:32:53|0.46326
09:32:54|0.46325
09:32:55|0.46325
09:32:57|0.46295
09:32:57|0.46328
09:32:58|0.46314
09:32:59|0.46364
09:33:00|0.46364
09:33:01|0.46372
09:33:02|0.46372
09:33:03|0.46371
09:33:04|0.464
09:33:05|0.46403
09:33:06|0.46396
09:33:07|0.46371
09:33:08|0.46393
09:33:09|0.46412
09:33:10|0.46409
09:33:11|0.46429
09:33:12|0.46429
09:33:13|0.46428
09:33:14|0.46432
09:33:15|0.4643
09:33:16|0.46431
09:33:17|0.4643
09:33:18|0.46432
09:33:19|0.46431
09:33:20|0.46431
09:33:22|0.46432
09:33:23|0.46401
09:33:23|0.46394
09:33:25|0.46394
09:33:25|0.46355
09:33:27|0.46361
09:33:28|0.46361
09:33:29|0.46355
09:33:30|0.46331
09:33:31|0.46357
09:33:32|0.46357
09:33:33|0.46385
09:33:33|0.4639
09:33:35|0.46365
09:33:36|0.46392
09:33:37|0.46391
09:33:38|0.46399
09:33:39|0.46359
09:33:40|0.4636
09:33:41|0.46398
09:33:42|0.46357
09:33:43|0.464
09:33:44|0.46399
09:33:45|0.46399
09:33:46|0.4639
09:33:47|0.464
09:33:48|0.464
09:33:49|0.464
09:33:50|0.464
09:33:51|0.4639
09:33:52|0.464
09:33:53|0.46399
09:33:54|0.4639
09:33:55|0.4639
09:33:56|0.464
09:33:57|0.464
09:33:58|0.46432
09:33:59|0.46432
09:34:00|0.46417
09:34:01|0.46417
09:34:02|0.46417
09:34:03|0.46417
09:34:04|0.46403
09:34:05|0.46403
09:34:06|0.46399
09:34:07|0.46403
09:34:08|0.46403
09:34:09|0.46403
09:34:11|0.46389
09:34:11|0.46409
09:34:12|0.46427
09:34:13|0.46399
09:34:14|0.46397
09:34:16|0.464
09:34:17|0.46431
09:34:19|0.46425
09:34:19|0.46425
09:34:20|0.46423
09:34:22|0.46421
09:34:22|0.46421
09:34:24|0.46421
09:34:25|0.46389
09:34:26|0.46422
09:34:27|0.46405
09:34:28|0.46435
09:34:29|0.46463
09:34:30|0.46463
09:34:30|0.46434
09:34:32|0.46442
09:34:32|0.46466
09:34:34|0.46438
09:34:35|0.46461
09:34:36|0.46461
09:34:37|0.46556
09:34:38|0.46527
09:34:39|0.46526
09:34:40|0.4653
09:34:41|0.46529
09:34:42|0.46529
09:34:43|0.46497
09:34:44|0.46497
09:34:45|0.4647
09:34:46|0.46469
09:34:46|0.46469
09:34:48|0.46436
09:34:49|0.46423
09:34:50|0.46423
09:34:51|0.46423
09:34:52|0.46424
09:34:53|0.46463
09:34:54|0.46463
09:34:55|0.46486
09:34:56|0.46486
09:34:57|0.46502
09:34:58|0.46501
09:34:59|0.46512
09:35:00|0.46512
09:35:01|0.46493
09:35:02|0.46493
09:35:03|0.4649
09:35:04|0.4649
09:35:05|0.4649
09:35:06|0.46464
09:35:07|0.46491
09:35:08|0.46489
09:35:09|0.46489
09:35:10|0.46489
09:35:12|0.46464
09:35:12|0.46489
09:35:13|0.46489
09:35:15|0.46489
09:35:15|0.46492
09:35:17|0.46472
09:35:18|0.46492
09:35:19|0.46492
09:35:20|0.465
09:35:20|0.46511
09:35:21|0.46511
09:35:23|0.46511
09:35:24|0.46511
09:35:24|0.46511
09:35:26|0.46511
09:35:27|0.46511
09:35:28|0.46511
09:35:29|0.46511
09:35:30|0.46511
09:35:31|0.46483
09:35:31|0.4649
09:35:33|0.4649
09:35:34|0.465
09:35:35|0.46478
09:35:36|0.46479
09:35:37|0.46498
09:35:38|0.46491
09:35:39|0.46491
09:35:40|0.46479
09:35:41|0.46479
09:35:42|0.46479
09:35:43|0.46479
09:35:44|0.46479
09:35:45|0.465
09:35:46|0.465
09:35:47|0.465
09:35:48|0.4646
09:35:49|0.465
09:35:50|0.46499
09:35:51|0.46499
09:35:52|0.46499
09:35:53|0.465
09:35:54|0.46491
09:35:55|0.46491
09:35:56|0.465
09:35:57|0.465
09:35:58|0.46509
09:35:59|0.46509
09:36:00|0.46512
09:36:01|0.4653
09:36:02|0.46542
09:36:03|0.46542
09:36:04|0.46537
09:36:05|0.46536
09:36:06|0.46535
09:36:07|0.46536
09:36:08|0.46544
09:36:09|0.46591
09:36:10|0.466
09:36:11|0.46599
09:36:13|0.466
09:36:13|0.46614
09:36:14|0.46621
09:36:16|0.46637
09:36:17|0.46637
09:36:17|0.46639
09:36:18|0.46606
09:36:19|0.46623
09:36:21|0.46601
09:36:22|0.46601
09:36:22|0.46601
09:36:24|0.46632
09:36:25|0.46632
09:36:25|0.46632
09:36:27|0.46631
09:36:27|0.46603
09:36:28|0.46632
09:36:29|0.4664
09:36:31|0.4664
09:36:32|0.46652
09:36:32|0.46652
09:36:34|0.46607
09:36:34|0.46641
09:36:35|0.46634
09:36:37|0.46632
09:36:37|0.46606
09:36:38|0.46629
09:36:40|0.46601
09:36:40|0.46627
09:36:42|0.46624
09:36:42|0.46624
09:36:43|0.46624
09:36:44|0.46624
09:36:46|0.46624
09:36:46|0.46637
09:36:48|0.46637
09:36:48|0.46637
09:36:49|0.46608
09:36:50|0.46624
09:36:51|0.46624
09:36:52|0.46623
09:36:53|0.4664
09:36:55|0.4664
09:36:55|0.4664
09:36:56|0.4664
09:36:57|0.46651
09:36:58|0.46625
09:36:59|0.4665
09:37:00|0.4665
09:37:01|0.4665
09:37:02|0.4665
09:37:03|0.4665
09:37:05|0.46659
09:37:06|0.46658
09:37:07|0.46661
09:37:07|0.46689
09:37:09|0.46735
09:37:10|0.46735
09:37:10|0.46745
09:37:11|0.46744
09:37:13|0.46775
09:37:14|0.46777
09:37:15|0.46751
09:37:17|0.46754
09:37:18|0.4678
09:37:19|0.46777
09:37:20|0.46777
09:37:21|0.46749
09:37:22|0.46749
09:37:22|0.46748
09:37:23|0.46747
09:37:24|0.46749
09:37:26|0.46748
09:37:27|0.46749
09:37:28|0.46749
09:37:28|0.46746
09:37:30|0.46749
09:37:31|0.46799
09:37:32|0.46818
09:37:33|0.46829
09:37:33|0.46831
09:37:35|0.46801
09:37:36|0.46799
09:37:36|0.4687
09:37:38|0.4688
09:37:39|0.4688
09:37:40|0.46879
09:37:40|0.46879
09:37:42|0.46894
09:37:43|0.46879
09:37:44|0.469
09:37:45|0.469
09:37:46|0.46899
09:37:47|0.46899
09:37:48|0.469
09:37:49|0.46899
09:37:50|0.46898
09:37:51|0.46898
09:37:52|0.46898
09:37:53|0.46898
09:37:54|0.46897
09:37:55|0.46897
09:37:56|0.46897
09:37:57|0.46897
09:37:58|0.46897
09:37:59|0.46897
09:38:00|0.46868
09:38:01|0.46896
09:38:02|0.46898
09:38:03|0.46869
09:38:05|0.468
09:38:05|0.46839
09:38:06|0.46817
09:38:07|0.46855
09:38:08|0.46828
09:38:09|0.46828
09:38:10|0.46828
09:38:11|0.46828
09:38:12|0.4678
09:38:14|0.4681
09:38:15|0.4681
09:38:16|0.46779
09:38:17|0.46779
09:38:18|0.46803
09:38:18|0.46735
09:38:20|0.46735
09:38:21|0.46735
09:38:22|0.46733
09:38:23|0.46733
09:38:24|0.46758
09:38:24|0.46745
09:38:26|0.46719
09:38:28|0.4673
09:38:28|0.4673
09:38:29|0.46756
09:38:30|0.46756
09:38:31|0.46709
09:38:32|0.46737
09:38:33|0.46749
09:38:34|0.46749
09:38:35|0.46703
09:38:37|0.46703
09:38:37|0.46703
09:38:38|0.467
09:38:39|0.467
09:38:40|0.46738
09:38:41|0.46738
09:38:43|0.46776
09:38:43|0.46769
09:38:45|0.46778
09:38:45|0.46798
09:38:47|0.46798
09:38:48|0.4677
09:38:49|0.46779
09:38:49|0.46817
09:38:50|0.46817
09:38:52|0.46817
09:38:52|0.46817
09:38:53|0.46817
09:38:54|0.46801
09:38:55|0.46801
09:38:56|0.46801
09:38:58|0.46801
09:38:58|0.46777
09:39:00|0.46783
09:39:01|0.46832
09:39:02|0.46788
09:39:03|0.46788
09:39:04|0.46788
09:39:05|0.46828
09:39:06|0.46832
09:39:07|0.46832
09:39:08|0.46826
09:39:08|0.46832
09:39:09|0.46831
09:39:11|0.46831
09:39:12|0.46831
09:39:12|0.46796
09:39:14|0.46814
09:39:15|0.46809
09:39:17|0.46801
09:39:18|0.46779
09:39:19|0.46784
09:39:20|0.46774
09:39:21|0.46774
09:39:22|0.46774
09:39:23|0.46779
09:39:24|0.46779
09:39:24|0.46779
09:39:26|0.46786
09:39:27|0.46786
09:39:28|0.46814
09:39:29|0.46784
09:39:30|0.46784
09:39:31|0.46817
09:39:31|0.46817
09:39:33|0.46816
09:39:34|0.46814
09:39:35|0.46804
09:39:36|0.46804
09:39:36|0.46804
09:39:38|0.46804
09:39:39|0.46828
09:39:40|0.46853
09:39:40|0.46853
09:39:42|0.46853
09:39:43|0.46853
09:39:43|0.4682
09:39:45|0.46819
09:39:46|0.4682
09:39:46|0.46863
09:39:48|0.46863
09:39:49|0.46863
09:39:49|0.46846
09:39:51|0.46846
09:39:52|0.46855
09:39:53|0.46856
09:39:54|0.46856
09:39:55|0.46856
09:39:55|0.46856
09:39:57|0.46864
09:39:58|0.46898
09:39:59|0.46897
09:40:00|0.46897
09:40:01|0.469
09:40:02|0.46864
09:40:02|0.46856
09:40:04|0.46856
09:40:05|0.46855
09:40:06|0.46855
09:40:07|0.46855
09:40:08|0.46855
09:40:09|0.46855
09:40:10|0.46851
09:40:11|0.46856
09:40:12|0.46897
09:40:13|0.469
09:40:14|0.46899
09:40:15|0.469
09:40:16|0.469
09:40:17|0.469
09:40:18|0.46898
09:40:20|0.46898
09:40:20|0.46869
09:40:21|0.46869
09:40:22|0.469
09:40:24|0.469
09:40:24|0.46899
09:40:25|0.46898
09:40:26|0.469
09:40:27|0.46903
09:40:29|0.46938
09:40:29|0.46938
09:40:30|0.46906
09:40:31|0.46906
09:40:32|0.46932
09:40:34|0.46932
09:40:34|0.46898
09:40:35|0.46907
09:40:36|0.46907
09:40:37|0.46907
09:40:39|0.46901
09:40:39|0.46937
09:40:40|0.46938
09:40:41|0.46915
09:40:42|0.46914
09:40:44|0.46934
09:40:45|0.46934
09:40:46|0.46934
09:40:46|0.46934
09:40:48|0.46934
09:40:48|0.46933
09:40:50|0.46909
09:40:51|0.46909
09:40:52|0.46935
09:40:53|0.46909
09:40:54|0.469
09:40:55|0.469
09:40:56|0.4693
09:40:57|0.4693
09:40:58|0.4693
09:40:59|0.4693
09:41:00|0.46931
09:41:01|0.46931
09:41:02|0.46931
09:41:03|0.46931
09:41:04|0.46968
09:41:05|0.46944
09:41:06|0.46946
09:41:07|0.46946
09:41:08|0.46965
09:41:09|0.46965
09:41:10|0.47027
09:41:11|0.46999
09:41:12|0.46989
09:41:13|0.46989
09:41:14|0.46989
09:41:15|0.46997
09:41:16|0.4704
09:41:18|0.47018
09:41:18|0.47037
09:41:20|0.47033
09:41:21|0.47036
09:41:22|0.47035
09:41:23|0.47036
09:41:24|0.47036
09:41:25|0.47046
09:41:26|0.47046
09:41:27|0.47037
09:41:28|0.47054
09:41:29|0.47076
09:41:30|0.47082
09:41:31|0.47098
09:41:32|0.47091
09:41:33|0.47094
09:41:34|0.47094
09:41:35|0.47095
09:41:36|0.471
09:41:37|0.47095
09:41:38|0.47021
09:41:39|0.47008
09:41:40|0.46988
09:41:41|0.47005
09:41:42|0.47005
09:41:43|0.46975
09:41:44|0.46965
09:41:45|0.46949
09:41:46|0.46944
09:41:46|0.46942
09:41:48|0.46947
09:41:50|0.46947
09:41:50|0.46947
09:41:51|0.4695
09:41:52|0.46951
09:41:53|0.46987
09:41:54|0.46987
09:41:55|0.4701
09:41:56|0.47014
09:41:57|0.47014
09:41:58|0.47013
09:41:59|0.46988
09:42:00|0.46988
09:42:01|0.46988
09:42:02|0.46989
09:42:03|0.46997
09:42:04|0.46997
09:42:05|0.46997
09:42:06|0.46997
09:42:07|0.46997
09:42:08|0.46997
09:42:09|0.46997
09:42:10|0.46951
09:42:11|0.46956
09:42:12|0.46956
09:42:13|0.46956
09:42:14|0.46953
09:42:15|0.4695
09:42:16|0.46944
09:42:18|0.46912
09:42:19|0.46902
09:42:20|0.46902
09:42:21|0.46882
09:42:22|0.46876
09:42:23|0.46837
09:42:25|0.46804
09:42:25|0.46804
09:42:27|0.46804
09:42:27|0.46804
09:42:28|0.46801
09:42:30|0.468
09:42:31|0.468
09:42:31|0.46781
09:42:32|0.468
09:42:34|0.46801
09:42:35|0.46802
09:42:35|0.46802
09:42:37|0.4682
09:42:38|0.468
09:42:38|0.46819
09:42:39|0.46819
09:42:41|0.46802
09:42:42|0.46801
09:42:43|0.4682
09:42:44|0.4682
09:42:45|0.46782
09:42:46|0.468
09:42:47|0.468
09:42:48|0.46799
09:42:49|0.46799
09:42:49|0.46799
09:42:51|0.468
09:42:52|0.46802
09:42:53|0.468
09:42:54|0.468
09:42:55|0.468
09:42:56|0.46801
09:42:57|0.46801
09:42:58|0.46801
09:42:59|0.468
09:43:00|0.468
09:43:01|0.468
09:43:02|0.468
09:43:03|0.468
09:43:04|0.468
09:43:05|0.46826
09:43:06|0.46826
09:43:07|0.46825
09:43:08|0.46825
09:43:09|0.46825
09:43:10|0.46825
09:43:11|0.46825
09:43:12|0.46825
09:43:13|0.46825
09:43:14|0.46825
09:43:16|0.46825
09:43:16|0.46825
09:43:17|0.46825
09:43:19|0.468
09:43:20|0.468
09:43:21|0.46825
09:43:22|0.46825
09:43:23|0.46833
09:43:24|0.46825
09:43:25|0.46825
09:43:26|0.46825
09:43:27|0.46825
09:43:28|0.46825
09:43:29|0.46825
09:43:30|0.46825
09:43:31|0.46825
09:43:33|0.46825
09:43:34|0.46826
09:43:34|0.46826
09:43:36|0.46825
09:43:37|0.46825
09:43:37|0.46825
09:43:39|0.46825
09:43:39|0.46825
09:43:40|0.46825
09:43:42|0.46826
09:43:42|0.46826
09:43:44|0.46825
09:43:45|0.46825
09:43:45|0.46825
09:43:46|0.46825
09:43:48|0.46825
09:43:48|0.46825
09:43:50|0.46825
09:43:51|0.46827
09:43:52|0.46825
09:43:53|0.46825
09:43:54|0.46828
09:43:55|0.46828
09:43:56|0.4683
09:43:57|0.46825
09:43:58|0.4683
09:43:59|0.46834
09:44:00|0.46834
09:44:01|0.46837
09:44:02|0.46837
09:44:03|0.46837
09:44:04|0.46837
09:44:05|0.4683
09:44:06|0.46783
09:44:07|0.46787
09:44:08|0.46787
09:44:09|0.46787
09:44:10|0.46787
09:44:11|0.46787
09:44:12|0.46787
09:44:13|0.46787
09:44:14|0.46789
09:44:15|0.46789
09:44:16|0.46789
09:44:17|0.46788
09:44:18|0.46802
09:44:19|0.46802
09:44:21|0.46824
09:44:22|0.46833
09:44:23|0.46833
09:44:24|0.46807
09:44:25|0.46807
09:44:26|0.46805
09:44:27|0.46805
09:44:28|0.46805
09:44:29|0.46805
09:44:30|0.46783
09:44:31|0.46783
09:44:32|0.46783
09:44:33|0.4677
09:44:34|0.4677
09:44:35|0.46711
09:44:36|0.4671
09:44:37|0.467
09:44:38|0.46684
09:44:39|0.46695
09:44:40|0.46688
09:44:41|0.46692
09:44:42|0.467
09:44:43|0.467
09:44:44|0.46695
09:44:45|0.46672
09:44:46|0.46692
09:44:47|0.46695
09:44:49|0.46695
09:44:49|0.46669
09:44:50|0.46688
09:44:51|0.46688
09:44:52|0.4667
09:44:54|0.46695
09:44:54|0.46695
09:44:55|0.46695
09:44:56|0.467
09:44:57|0.46666
09:44:59|0.46666
09:44:59|0.46642
09:45:00|0.46665
09:45:02|0.46668
09:45:02|0.46698
09:45:04|0.46697
09:45:04|0.46675
09:45:06|0.46675
09:45:06|0.46675
09:45:07|0.46675
09:45:08|0.46687
09:45:09|0.46687
09:45:11|0.46696
09:45:12|0.46696
09:45:13|0.46691
09:45:14|0.46691
09:45:15|0.46691
09:45:16|0.46696
09:45:17|0.46696
09:45:18|0.46695
09:45:19|0.467
09:45:19|0.467
09:45:21|0.46698
09:45:22|0.46709
09:45:24|0.46709
09:45:24|0.46712
09:45:25|0.46698
09:45:26|0.46698
09:45:27|0.46698
09:45:28|0.46732
09:45:29|0.4673
09:45:30|0.4673
09:45:32|0.4673
09:45:33|0.46724
09:45:34|0.46724
09:45:35|0.46737
09:45:36|0.46737
09:45:37|0.46737
09:45:38|0.4673
09:45:39|0.467
09:45:40|0.467
09:45:41|0.467
09:45:42|0.467
09:45:43|0.467
09:45:44|0.467
09:45:45|0.467
09:45:46|0.46725
09:45:47|0.46705
09:45:48|0.46727
09:45:48|0.46728
09:45:50|0.46728
09:45:50|0.46703
09:45:52|0.46683
09:45:53|0.46671
09:45:54|0.46638
09:45:55|0.46662
09:45:56|0.46662
09:45:57|0.46662
09:45:58|0.46638
09:45:59|0.46637
09:46:00|0.46636
09:46:01|0.46638
09:46:01|0.46638
09:46:03|0.4666
09:46:04|0.4666
09:46:05|0.46665
09:46:06|0.46665
09:46:07|0.46676
09:46:08|0.46675
09:46:09|0.46675
09:46:10|0.46675
09:46:11|0.46675
09:46:12|0.46675
09:46:13|0.46654
09:46:14|0.46664
09:46:15|0.46664
09:46:16|0.46649
09:46:17|0.46649
09:46:18|0.46649
09:46:19|0.46649
09:46:20|0.46649
09:46:21|0.46644
09:46:23|0.46644
09:46:24|0.4664
09:46:25|0.4664
09:46:26|0.4664
09:46:27|0.4664
09:46:28|0.4664
09:46:29|0.4664
09:46:30|0.46633
09:46:31|0.46626
09:46:32|0.46624
09:46:34|0.46602
09:46:34|0.46625
09:46:35|0.46603
09:46:36|0.46626
09:46:37|0.46603
09:46:38|0.46602
09:46:39|0.46602
09:46:41|0.46621
09:46:41|0.46601
09:46:42|0.46601
09:46:43|0.46602
09:46:44|0.46602
09:46:46|0.46601
09:46:46|0.46601
09:46:47|0.466
09:46:48|0.466
09:46:49|0.46588
09:46:50|0.466
09:46:51|0.46599
09:46:52|0.46599
09:46:53|0.46599
09:46:54|0.46576
09:46:55|0.46576
09:46:56|0.46576
09:46:57|0.4657
09:46:58|0.4657
09:46:59|0.46543
09:47:00|0.46541
09:47:01|0.46523
09:47:02|0.465
09:47:03|0.46483
09:47:04|0.46487
09:47:05|0.46487
09:47:06|0.46519
09:47:07|0.46496
09:47:08|0.46498
09:47:09|0.46502
09:47:10|0.46509
09:47:11|0.46504
09:47:13|0.46484
09:47:13|0.465
09:47:14|0.46518
09:47:16|0.46503
09:47:17|0.465
09:47:18|0.46502
09:47:19|0.46502
09:47:20|0.46498
09:47:21|0.46489
09:47:21|0.46479
09:47:23|0.46481
09:47:25|0.46478
09:47:25|0.46478
09:47:26|0.46489
09:47:27|0.46491
09:47:28|0.46496
09:47:30|0.46501
09:47:31|0.46504
09:47:32|0.46518
09:47:33|0.46522
09:47:34|0.46522
09:47:35|0.46558
09:47:36|0.46558
09:47:37|0.4659
09:47:38|0.466
09:47:39|0.46599
09:47:40|0.46597
09:47:42|0.466
09:47:42|0.46564
09:47:43|0.46564
09:47:44|0.46564
09:47:45|0.46579
09:47:47|0.46579
09:47:47|0.46579
09:47:48|0.46579
09:47:49|0.46579
09:47:50|0.46578
09:47:52|0.46578
09:47:52|0.46578
09:47:53|0.46554
09:47:54|0.46589
09:47:55|0.46579
09:47:56|0.46567
09:47:57|0.46559
09:47:58|0.46544
09:47:59|0.46544
09:48:00|0.46544
09:48:01|0.46544
09:48:02|0.46515
09:48:03|0.46539
09:48:04|0.46543
09:48:05|0.465
09:48:06|0.465
09:48:07|0.465
09:48:08|0.46518
09:48:09|0.46518
09:48:10|0.46518
09:48:12|0.465
09:48:12|0.465
09:48:13|0.465
09:48:15|0.465
09:48:15|0.465
09:48:17|0.465
09:48:17|0.46531
09:48:19|0.4658
09:48:20|0.4658
09:48:20|0.46599
09:48:21|0.46597
09:48:23|0.466
09:48:24|0.46582
09:48:25|0.46586
09:48:26|0.4659
09:48:27|0.46587
09:48:28|0.46587
09:48:29|0.46587
09:48:31|0.46654
09:48:31|0.46654
09:48:32|0.46698
09:48:33|0.46652
09:48:35|0.46683
09:48:36|0.46689
09:48:36|0.46699
09:48:38|0.46717
09:48:38|0.46717
09:48:40|0.467
09:48:41|0.46688
09:48:42|0.46688
09:48:43|0.46705
09:48:43|0.46705
09:48:45|0.46705
09:48:46|0.46705
09:48:47|0.46725
09:48:48|0.46725
09:48:49|0.46725
09:48:50|0.46726
09:48:51|0.46729
09:48:52|0.46726
09:48:53|0.4673
09:48:54|0.46751
09:48:55|0.46751
09:48:56|0.46751
09:48:57|0.46751
09:48:58|0.46751
09:48:59|0.4673
09:49:00|0.4675
09:49:01|0.4675
09:49:02|0.46756
09:49:03|0.46756
09:49:04|0.46751
09:49:05|0.46751
09:49:06|0.46762
09:49:07|0.46761
09:49:08|0.46747
09:49:09|0.46751
09:49:10|0.46752
09:49:11|0.46764
09:49:12|0.46772
09:49:13|0.46771
09:49:14|0.46771
09:49:15|0.46771
09:49:16|0.46751
09:49:17|0.46771
09:49:18|0.46771
09:49:19|0.46771
09:49:20|0.46771
09:49:21|0.46788
09:49:22|0.46798
09:49:23|0.468
09:49:24|0.46807
09:49:26|0.46836
09:49:26|0.46836
09:49:27|0.46837
09:49:29|0.46837
09:49:30|0.46861
09:49:31|0.4695
09:49:32|0.46945
09:49:33|0.46916
09:49:34|0.46916
09:49:35|0.4695
09:49:36|0.4695
09:49:37|0.4695
09:49:38|0.46969
09:49:39|0.46999
09:49:40|0.47
09:49:40|0.46993
09:49:42|0.47039
09:49:43|0.47039
09:49:44|0.47042
09:49:45|0.47086
09:49:46|0.47039
09:49:47|0.47036
09:49:48|0.47016
09:49:49|0.47059
09:49:50|0.47059
09:49:51|0.47039
09:49:51|0.47023
09:49:53|0.47023
09:49:54|0.47023
09:49:55|0.47017
09:49:56|0.47022
09:49:57|0.47022
09:49:58|0.47
09:49:59|0.47021
09:50:00|0.47021
09:50:01|0.47021
09:50:02|0.47021
09:50:03|0.47021
09:50:04|0.47004
09:50:05|0.46963
09:50:05|0.4695
09:50:07|0.46938
09:50:08|0.46948
09:50:09|0.46948
09:50:10|0.46948
09:50:11|0.46928
09:50:11|0.46884
09:50:13|0.4686
09:50:13|0.46869
09:50:15|0.46893
09:50:15|0.46893
09:50:17|0.469
09:50:18|0.469
09:50:19|0.46887
09:50:20|0.47
09:50:21|0.47
09:50:22|0.47
09:50:23|0.47
09:50:23|0.47043
09:50:25|0.47032
09:50:26|0.47007
09:50:28|0.46993
09:50:28|0.46993
09:50:30|0.46993
09:50:30|0.46993
09:50:31|0.46996
09:50:33|0.46996
09:50:34|0.46996
09:50:35|0.46996
09:50:36|0.46993
09:50:37|0.46993
09:50:38|0.46993
09:50:39|0.47003
09:50:40|0.47007
09:50:41|0.47007
09:50:42|0.47
09:50:43|0.47008
09:50:44|0.47008
09:50:45|0.47008
09:50:46|0.47007
09:50:47|0.47007
09:50:48|0.47001
09:50:49|0.47001
09:50:50|0.47008
09:50:51|0.47008
09:50:52|0.47
09:50:53|0.47001
09:50:54|0.47008
09:50:55|0.47008
09:50:56|0.47008
09:50:57|0.47044
09:50:58|0.4705
09:50:58|0.47059
09:50:59|0.4708
09:51:01|0.4708
09:51:02|0.4708
09:51:03|0.47079
09:51:04|0.47079
09:51:05|0.47079
09:51:06|0.47062
09:51:07|0.47051
09:51:08|0.47051
09:51:09|0.4704
09:51:10|0.4705
09:51:11|0.47055
09:51:12|0.47055
09:51:13|0.47055
09:51:14|0.47051
09:51:15|0.47051
09:51:16|0.47048
09:51:17|0.47048
09:51:17|0.47045
09:51:19|0.47003
09:51:20|0.47036
09:51:21|0.47047
09:51:22|0.47047
09:51:22|0.47025
09:51:24|0.47011
09:51:25|0.47011
09:51:26|0.47011
09:51:27|0.47011
09:51:29|0.47005
09:51:30|0.47005
09:51:31|0.47005
09:51:32|0.47005
09:51:33|0.46985
09:51:34|0.46985
09:51:35|0.46985
09:51:36|0.46985
09:51:37|0.46985
09:51:38|0.46985
09:51:39|0.46985
09:51:40|0.46932
09:51:41|0.46932
09:51:42|0.46932
09:51:43|0.46933
09:51:44|0.46933
09:51:45|0.46933
09:51:46|0.46931
09:51:47|0.46931
09:51:48|0.46955
09:51:49|0.46985
09:51:50|0.46996
09:51:51|0.46976
09:51:52|0.46997
09:51:53|0.46997
09:51:54|0.46997
09:51:55|0.47
09:51:56|0.4697
09:51:57|0.46977
09:51:58|0.47
09:52:00|0.47
09:52:00|0.46993
09:52:01|0.46993
09:52:02|0.46976
09:52:03|0.46976
09:52:04|0.46976
09:52:05|0.46976
09:52:06|0.46976
09:52:07|0.46976
09:52:08|0.46976
09:52:09|0.46976
09:52:10|0.46977
09:52:11|0.46994
09:52:12|0.46992
09:52:13|0.46992
09:52:14|0.46992
09:52:15|0.46992
09:52:16|0.46992
09:52:17|0.46964
09:52:18|0.46964
09:52:19|0.46961
09:52:20|0.46963
09:52:21|0.46963
09:52:22|0.46964
09:52:23|0.46964
09:52:24|0.46926
09:52:25|0.46943
09:52:26|0.46943
09:52:27|0.46961
09:52:29|0.46961
09:52:30|0.46961
09:52:30|0.46961
09:52:32|0.46981
09:52:32|0.46987
09:52:33|0.46993
09:52:35|0.46993
09:52:36|0.46962
09:52:36|0.46962
09:52:38|0.46975
09:52:39|0.46975
09:52:39|0.47004
09:52:40|0.47019
09:52:42|0.47051
09:52:43|0.47031
09:52:43|0.47038
09:52:44|0.47038
09:52:45|0.47054
09:52:46|0.47054
09:52:47|0.47075
09:52:48|0.47075
09:52:49|0.47073
09:52:50|0.47042
09:52:52|0.4706
09:52:52|0.47079
09:52:54|0.47079
09:52:54|0.47057
09:52:55|0.47057
09:52:57|0.46987
09:52:58|0.46987
09:52:59|0.46985
09:52:59|0.46985
09:53:01|0.46973
09:53:01|0.46973
09:53:02|0.47
09:53:04|0.46987
09:53:04|0.4697
09:53:05|0.4697
09:53:06|0.4697
09:53:07|0.46979
09:53:09|0.46979
09:53:09|0.46978
09:53:10|0.47025
09:53:11|0.47009
09:53:12|0.47009
09:53:14|0.47043
09:53:15|0.47042
09:53:16|0.47042
09:53:17|0.47042
09:53:18|0.47042
09:53:19|0.4701
09:53:20|0.4701
09:53:20|0.47041
09:53:22|0.47042
09:53:23|0.47042
09:53:24|0.46985
09:53:25|0.46985
09:53:25|0.46985
09:53:27|0.4699
09:53:28|0.47013
09:53:29|0.47013
09:53:30|0.4705
09:53:32|0.47004
09:53:33|0.4704
09:53:34|0.4702
09:53:34|0.47037
09:53:35|0.47044
09:53:37|0.47044
09:53:38|0.47044
09:53:39|0.47018
09:53:40|0.47018
09:53:41|0.47041
09:53:42|0.47041
09:53:43|0.47013
09:53:44|0.47013
09:53:45|0.4701
09:53:45|0.47062
09:53:47|0.47056
09:53:47|0.47056
09:53:49|0.47055
09:53:50|0.47055
09:53:51|0.47055
09:53:52|0.4707
09:53:53|0.4707
09:53:54|0.47056
09:53:55|0.47056
09:53:56|0.47055
09:53:57|0.47055
09:53:58|0.47055
09:53:59|0.47055
09:54:00|0.47054
09:54:01|0.4707
09:54:02|0.47031
09:54:03|0.47054
09:54:04|0.47054
09:54:05|0.47054
09:54:06|0.47053
09:54:07|0.47055
09:54:08|0.47055
09:54:09|0.47055
09:54:10|0.47055
09:54:11|0.47055
09:54:12|0.47072
09:54:13|0.47034
09:54:14|0.47034
09:54:15|0.4707
09:54:16|0.47042
09:54:17|0.47042
09:54:18|0.47042
09:54:19|0.47056
09:54:20|0.47057
09:54:21|0.47057
09:54:22|0.47056
09:54:23|0.47035
09:54:24|0.47039
09:54:25|0.47039
09:54:26|0.47042
09:54:27|0.47045
09:54:28|0.47056
09:54:29|0.47004
09:54:30|0.47035
09:54:31|0.47035
09:54:33|0.47041
09:54:34|0.47041
09:54:35|0.4704
09:54:36|0.4704
09:54:37|0.47025
09:54:37|0.47055
09:54:39|0.47042
09:54:40|0.47042
09:54:41|0.47056
09:54:42|0.47042
09:54:42|0.47042
09:54:44|0.47036
09:54:46|0.47036
09:54:46|0.47036
09:54:47|0.47036
09:54:48|0.47053
09:54:49|0.47053
09:54:50|0.47038
09:54:51|0.47036
09:54:52|0.47036
09:54:53|0.47055
09:54:54|0.47036
09:54:55|0.47036
09:54:56|0.47036
09:54:57|0.47036
09:54:58|0.47036
09:54:59|0.47037
09:55:01|0.47055
09:55:01|0.47054
09:55:02|0.47054
09:55:03|0.47054
09:55:04|0.47054
09:55:05|0.47053
09:55:07|0.47041
09:55:07|0.47074
09:55:08|0.47056
09:55:09|0.47056
09:55:10|0.47056
09:55:11|0.47056
09:55:12|0.47056
09:55:13|0.47056
09:55:14|0.47075
09:55:15|0.47076
09:55:16|0.47077
09:55:17|0.47077
09:55:18|0.47077
09:55:19|0.47079
09:55:20|0.47079
09:55:21|0.47079
09:55:22|0.47077
09:55:23|0.47077
09:55:24|0.47038
09:55:25|0.47074
09:55:26|0.47074
09:55:27|0.47075
09:55:28|0.47073
09:55:29|0.47075
09:55:31|0.47053
09:55:32|0.47053
09:55:33|0.47079
09:55:34|0.47079
09:55:35|0.47078
09:55:36|0.47075
09:55:37|0.47073
09:55:38|0.47078
09:55:39|0.47075
09:55:40|0.47078
09:55:41|0.47075
09:55:42|0.47077
09:55:43|0.47079
09:55:44|0.4708
09:55:45|0.47076
09:55:46|0.4708
09:55:47|0.4708
09:55:48|0.4708
09:55:49|0.4708
09:55:50|0.4708
09:55:51|0.4709
09:55:53|0.47095
09:55:53|0.47095
09:55:54|0.47095
09:55:55|0.47092
09:55:56|0.47093
09:55:57|0.47081
09:55:58|0.47081
09:55:59|0.47081
09:56:00|0.47081
09:56:01|0.47093
09:56:02|0.47093
09:56:04|0.47093
09:56:04|0.47093
09:56:05|0.47093
09:56:06|0.47097
09:56:07|0.47098
09:56:08|0.47098
09:56:09|0.47098
09:56:10|0.47097
09:56:11|0.47097
09:56:12|0.47088
09:56:13|0.47088
09:56:14|0.47088
09:56:15|0.47075
09:56:16|0.4709
09:56:17|0.47075
09:56:18|0.47095
09:56:19|0.47095
09:56:20|0.47096
09:56:21|0.471
09:56:22|0.471
09:56:23|0.471
09:56:24|0.471
09:56:25|0.47095
09:56:26|0.47095
09:56:27|0.47095
09:56:28|0.47095
09:56:29|0.47062
09:56:30|0.47062
09:56:31|0.47075
09:56:32|0.47075
09:56:33|0.4707
09:56:35|0.4705
09:56:36|0.47047
09:56:36|0.47047
09:56:37|0.47042
09:56:39|0.47042
09:56:40|0.47042
09:56:41|0.47043
09:56:41|0.47031
09:56:42|0.47099
09:56:44|0.47073
09:56:45|0.471
09:56:46|0.47098
09:56:47|0.47077
09:56:48|0.47063
09:56:48|0.47065
09:56:50|0.47065
09:56:51|0.47078
09:56:52|0.471
09:56:53|0.471
09:56:54|0.471
09:56:55|0.47095
09:56:56|0.47095
09:56:57|0.471
09:56:58|0.4711
09:56:59|0.47129
09:57:00|0.47128
09:57:01|0.47144
09:57:02|0.47143
09:57:03|0.47144
09:57:04|0.47149
09:57:05|0.47149
09:57:06|0.47148
09:57:07|0.47148
09:57:08|0.47125
09:57:09|0.47144
09:57:10|0.47144
09:57:11|0.47154
09:57:12|0.47164
09:57:13|0.47153
09:57:14|0.47163
09:57:15|0.47164
09:57:16|0.47165
09:57:17|0.47165
09:57:18|0.47165
09:57:19|0.47165
09:57:21|0.47185
09:57:21|0.47185
09:57:23|0.47185
09:57:23|0.4719
09:57:24|0.472
09:57:25|0.472
09:57:26|0.472
09:57:27|0.472
09:57:28|0.47199
09:57:29|0.47199
09:57:30|0.472
09:57:31|0.472
09:57:33|0.47199
09:57:34|0.47229
09:57:35|0.47218
09:57:36|0.472
09:57:37|0.472
09:57:38|0.472
09:57:39|0.47215
09:57:40|0.47184
09:57:41|0.47183
09:57:42|0.47188
09:57:43|0.47248
09:57:44|0.47248
09:57:45|0.47248
09:57:46|0.47248
09:57:47|0.47244
09:57:48|0.47224
09:57:49|0.47208
09:57:50|0.47244
09:57:51|0.47208
09:57:52|0.472
09:57:53|0.47183
09:57:54|0.47158
09:57:55|0.47145
09:57:56|0.4717
09:57:57|0.47168
09:57:58|0.47168
09:57:59|0.47168
09:58:00|0.47167
09:58:01|0.47167
09:58:02|0.47167
09:58:03|0.47168
09:58:04|0.47147
09:58:05|0.47166
09:58:07|0.47166
09:58:07|0.47166
09:58:08|0.47163
09:58:09|0.47136
09:58:10|0.47136
09:58:12|0.47129
09:58:12|0.47129
09:58:13|0.47129
09:58:14|0.47129
09:58:15|0.47107
09:58:16|0.4715
09:58:18|0.47107
09:58:18|0.47129
09:58:20|0.47112
09:58:20|0.47112
09:58:22|0.47129
09:58:22|0.47129
09:58:23|0.47172
09:58:25|0.47199
09:58:25|0.47165
09:58:26|0.47165
09:58:28|0.47183
09:58:29|0.47183
09:58:30|0.47165
09:58:30|0.47165
09:58:31|0.47164
09:58:33|0.47165
09:58:34|0.47165
09:58:35|0.47171
09:58:36|0.47171
09:58:37|0.47171
09:58:37|0.47171
09:58:39|0.47171
09:58:40|0.47198
09:58:41|0.472
09:58:42|0.472
09:58:43|0.47198
09:58:44|0.472
09:58:44|0.472
09:58:46|0.472
09:58:47|0.472
09:58:47|0.472
09:58:48|0.472
09:58:49|0.472
09:58:50|0.47196
09:58:52|0.47198
09:58:52|0.47198
09:58:54|0.47198
09:58:55|0.47194
09:58:56|0.47171
09:58:57|0.47171
09:58:57|0.47171
09:58:59|0.47189
09:58:59|0.47187
09:59:01|0.47173
09:59:02|0.47173
09:59:02|0.47187
09:59:04|0.47189
09:59:05|0.47175
09:59:05|0.47197
09:59:07|0.47198
09:59:07|0.47199
09:59:09|0.47198
09:59:10|0.47198
09:59:11|0.47198
09:59:11|0.47177
09:59:13|0.47177
09:59:13|0.47179
09:59:14|0.47178
09:59:15|0.47179
09:59:16|0.47179
09:59:19|0.47199
09:59:19|0.47198
09:59:20|0.47199
09:59:21|0.47181
09:59:22|0.47181
09:59:24|0.47199
09:59:24|0.47178
09:59:25|0.47173
09:59:26|0.47193
09:59:27|0.47173
09:59:28|0.472
09:59:29|0.472
09:59:30|0.472
09:59:31|0.472
09:59:32|0.47226
09:59:33|0.47199
09:59:35|0.472
09:59:36|0.472
09:59:38|0.4723
09:59:38|0.4723
09:59:39|0.47211
09:59:40|0.47228
09:59:41|0.47228
09:59:42|0.47228
09:59:44|0.47244
09:59:45|0.47243
09:59:46|0.47221
09:59:47|0.47228
09:59:48|0.47228
09:59:48|0.4725
09:59:49|0.4725
09:59:51|0.47249
09:59:51|0.47249
09:59:52|0.47249
09:59:54|0.47249
09:59:55|0.47249
09:59:55|0.47249
09:59:56|0.47249
09:59:58|0.4725
09:59:58|0.4725
10:00:00|0.4725
10:00:01|0.4725
10:00:02|0.4725
10:00:03|0.47218
10:00:03|0.472
10:00:04|0.47218
10:00:05|0.47218
10:00:06|0.47236
10:00:07|0.47236
10:00:08|0.47236
10:00:10|0.47236
10:00:10|0.47236
10:00:11|0.47236
10:00:13|0.47218
10:00:13|0.47218
10:00:14|0.47218
10:00:16|0.47219
10:00:16|0.4725
10:00:17|0.4725
10:00:19|0.4725
10:00:19|0.4725
10:00:20|0.4725
10:00:22|0.4725
10:00:22|0.47241
10:00:24|0.4725
10:00:24|0.473
10:00:25|0.4733
10:00:26|0.47301
10:00:27|0.47328
10:00:29|0.47362
10:00:29|0.47387
10:00:31|0.47273
10:00:31|0.47276
10:00:32|0.47276
10:00:33|0.47267
10:00:34|0.47359
10:00:36|0.47376
10:00:37|0.47352
10:00:38|0.47329
10:00:39|0.4733
10:00:41|0.47353
10:00:42|0.47362
10:00:43|0.47358
10:00:44|0.47375
10:00:45|0.474
10:00:46|0.47385
10:00:46|0.474
10:00:48|0.47402
10:00:48|0.47402
10:00:50|0.47401
10:00:51|0.47402
10:00:52|0.4738
10:00:53|0.4738
10:00:54|0.474
10:00:54|0.474
10:00:56|0.474
10:00:57|0.47399
10:00:58|0.47398
10:00:59|0.47406
10:01:00|0.47408
10:01:00|0.47407
10:01:02|0.47407
10:01:03|0.47405
10:01:03|0.47402
10:01:05|0.47405
10:01:06|0.47406
10:01:07|0.47406
10:01:08|0.47408
10:01:09|0.47405
10:01:10|0.47351
10:01:11|0.47319
10:01:11|0.47346
10:01:13|0.47321
10:01:14|0.47438
10:01:15|0.47457
10:01:16|0.47417
10:01:17|0.47456
10:01:17|0.47396
10:01:19|0.47423
10:01:20|0.47423
10:01:20|0.47429
10:01:22|0.47449
10:01:22|0.47458
10:01:24|0.47465
10:01:24|0.47484
10:01:26|0.47499
10:01:27|0.47499
10:01:28|0.47499
10:01:29|0.4749
10:01:30|0.47498
10:01:30|0.47499
10:01:31|0.47499
10:01:33|0.47499
10:01:33|0.47499
10:01:34|0.47499
10:01:36|0.47499
10:01:37|0.475
10:01:39|0.475
10:01:40|0.475
10:01:41|0.47499
10:01:41|0.475
10:01:43|0.475
10:01:44|0.47496
10:01:44|0.47483
10:01:46|0.47462
10:01:47|0.47408
10:01:48|0.47415
10:01:48|0.4737
10:01:50|0.47356
10:01:51|0.47372
10:01:52|0.47431
10:01:53|0.47413
10:01:54|0.47379
10:01:55|0.47385
10:01:55|0.47378
10:01:57|0.47366
10:01:57|0.47366
10:01:58|0.47382
10:01:59|0.47362
10:02:00|0.474
10:02:02|0.474
10:02:03|0.474
10:02:03|0.474
10:02:05|0.47401
10:02:06|0.47401
10:02:07|0.47435
10:02:08|0.47401
10:02:08|0.47469
10:02:10|0.47411
10:02:11|0.47445
10:02:11|0.47451
10:02:13|0.47498
10:02:14|0.47498
10:02:15|0.47453
10:02:16|0.475
10:02:17|0.475
10:02:18|0.47501
10:02:19|0.47503
10:02:20|0.47503
10:02:20|0.4754
10:02:22|0.4754
10:02:23|0.47493
10:02:23|0.4752
10:02:25|0.47495
10:02:26|0.47513
10:02:27|0.47512
10:02:28|0.47524
10:02:29|0.47513
10:02:29|0.47532
10:02:31|0.47538
10:02:31|0.47515
10:02:32|0.47513
10:02:34|0.47495
10:02:35|0.47512
10:02:35|0.47512
10:02:37|0.47496
10:02:38|0.47493
10:02:40|0.47432
10:02:40|0.47473
10:02:41|0.47471
10:02:42|0.47455
10:02:43|0.4747
10:02:44|0.47452
10:02:46|0.47473
10:02:46|0.4748
10:02:48|0.47463
10:02:48|0.47462
10:02:50|0.475
10:02:50|0.47474
10:02:52|0.47498
10:02:52|0.47496
10:02:53|0.4749
10:02:55|0.4749
10:02:56|0.4749
10:02:57|0.4749
10:02:57|0.47438
10:02:59|0.47463
10:03:00|0.47464
10:03:00|0.47464
10:03:02|0.47475
10:03:03|0.47475
10:03:04|0.47475
10:03:04|0.47467
10:03:05|0.47467
10:03:06|0.47472
10:03:07|0.47472
10:03:09|0.47472
10:03:10|0.47471
10:03:11|0.47518
10:03:11|0.475
10:03:13|0.475
10:03:13|0.4748
10:03:14|0.47499
10:03:16|0.47499
10:03:16|0.47499
10:03:18|0.47499
10:03:19|0.475
10:03:20|0.475
10:03:20|0.475
10:03:22|0.47499
10:03:23|0.47481
10:03:23|0.475
10:03:24|0.47499
10:03:25|0.47476
10:03:27|0.47476
10:03:27|0.475
10:03:29|0.475
10:03:29|0.47498
10:03:30|0.47556
10:03:31|0.47514
10:03:32|0.47512
10:03:34|0.47528
10:03:34|0.47528
10:03:35|0.47529
10:03:37|0.47529
10:03:37|0.47513
10:03:39|0.47521
10:03:41|0.47512
10:03:41|0.4753
10:03:42|0.4753
10:03:43|0.47528
10:03:45|0.475
10:03:45|0.475
10:03:47|0.475
10:03:48|0.475
10:03:49|0.475
10:03:50|0.475
10:03:51|0.47499
10:03:52|0.47499
10:03:53|0.475
10:03:54|0.475
10:03:55|0.475
10:03:56|0.47498
10:03:57|0.47498
10:03:58|0.47498
10:03:59|0.47497
10:04:00|0.47472
10:04:01|0.47472
10:04:02|0.47472
10:04:03|0.47445
10:04:05|0.47472
10:04:05|0.47472
10:04:06|0.47472
10:04:07|0.47472
10:04:08|0.4744
10:04:09|0.47469
10:04:10|0.47467
10:04:11|0.47467
10:04:12|0.47469
10:04:13|0.47469
10:04:14|0.47469
10:04:15|0.47469
10:04:16|0.47468
10:04:17|0.47469
10:04:18|0.47469
10:04:19|0.47466
10:04:20|0.47466
10:04:21|0.47466
10:04:22|0.47466
10:04:23|0.47467
10:04:24|0.47472
10:04:25|0.47472
10:04:26|0.47472
10:04:27|0.47472
10:04:28|0.47472
10:04:29|0.47471
10:04:30|0.47472
10:04:31|0.47472
10:04:32|0.47472
10:04:33|0.47472
10:04:34|0.47405
10:04:35|0.47406
10:04:36|0.47431
10:04:37|0.47418
10:04:38|0.47403
10:04:40|0.47472
10:04:41|0.47442
10:04:42|0.47442
10:04:43|0.47442
10:04:44|0.4745
10:04:45|0.4745
10:04:46|0.47446
10:04:47|0.4745
10:04:48|0.4745
10:04:49|0.4745
10:04:50|0.47449
10:04:51|0.4745
10:04:52|0.4745
10:04:53|0.4745
10:04:54|0.4745
10:04:55|0.47449
10:04:56|0.4745
10:04:57|0.4745
10:04:58|0.4745
10:04:59|0.4745
10:05:00|0.4745
10:05:01|0.47431
10:05:03|0.4743
10:05:03|0.47416
10:05:04|0.474
10:05:05|0.47394
10:05:06|0.47389
10:05:07|0.47334
10:05:08|0.47362
10:05:09|0.47362
10:05:10|0.47357
10:05:11|0.47357
10:05:12|0.47357
10:05:13|0.47364
10:05:14|0.4739
10:05:15|0.4739
10:05:17|0.4739
10:05:17|0.4739
10:05:18|0.47387
10:05:19|0.47362
10:05:20|0.47383
10:05:21|0.47383
10:05:22|0.47362
10:05:23|0.47384
10:05:24|0.47362
10:05:25|0.47362
10:05:26|0.47374
10:05:27|0.47357
10:05:28|0.47357
10:05:29|0.47357
10:05:30|0.47361
10:05:31|0.47361
10:05:32|0.47361
10:05:33|0.47357
10:05:34|0.4733
10:05:35|0.473
10:05:36|0.47287
10:05:38|0.47272
10:05:38|0.47281
10:05:39|0.4728
10:05:41|0.47293
10:05:42|0.47293
10:05:43|0.47293
10:05:44|0.47293
10:05:45|0.47287
10:05:46|0.47287
10:05:47|0.47311
10:05:48|0.47311
10:05:49|0.47275
10:05:50|0.47309
10:05:51|0.47309
10:05:52|0.47309
10:05:53|0.47307
10:05:54|0.47278
10:05:55|0.47277
10:05:56|0.47277
10:05:57|0.47274
10:05:57|0.4729
10:05:59|0.4729
10:06:00|0.47309
10:06:01|0.47309
10:06:02|0.4728
10:06:03|0.4728
10:06:04|0.473
10:06:05|0.473
10:06:06|0.47311
10:06:07|0.47311
10:06:08|0.47309
10:06:09|0.47309
10:06:10|0.47311
10:06:11|0.47309
10:06:12|0.47308
10:06:13|0.47308
10:06:14|0.47309
10:06:15|0.47308
10:06:16|0.47309
10:06:17|0.47309
10:06:18|0.47308
10:06:18|0.47287
10:06:20|0.4728
10:06:21|0.4728
10:06:22|0.4728
10:06:23|0.47277
10:06:24|0.47235
10:06:25|0.47244
10:06:26|0.4722
10:06:27|0.47238
10:06:28|0.47242
10:06:29|0.47242
10:06:29|0.47221
10:06:31|0.4722
10:06:32|0.47268
10:06:32|0.47286
10:06:34|0.4726
10:06:35|0.47243
10:06:36|0.47243
10:06:37|0.47236
10:06:37|0.47238
10:06:39|0.47263
10:06:40|0.47263
10:06:41|0.47248
10:06:42|0.47262
10:06:44|0.4721
10:06:44|0.4721
10:06:45|0.47231
10:06:46|0.47231
10:06:47|0.47277
10:06:48|0.47256
10:06:49|0.4726
10:06:50|0.4726
10:06:52|0.47281
10:06:53|0.47256
10:06:54|0.47285
10:06:55|0.47285
10:06:56|0.47259
10:06:57|0.47257
10:06:58|0.47257
10:06:59|0.47268
10:07:00|0.47251
10:07:01|0.47251
10:07:02|0.47251
10:07:03|0.47254
10:07:04|0.47254
10:07:05|0.47254
10:07:06|0.47254
10:07:07|0.47253
10:07:08|0.47253
10:07:09|0.47253
10:07:10|0.47253
10:07:11|0.47253
10:07:13|0.47281
10:07:13|0.47281
10:07:14|0.47281
10:07:15|0.47309
10:07:16|0.47287
10:07:17|0.47289
10:07:18|0.47289
10:07:19|0.47318
10:07:20|0.47326
10:07:21|0.4735
10:07:22|0.47323
10:07:23|0.47324
10:07:24|0.47348
10:07:25|0.47338
10:07:27|0.47348
10:07:27|0.47348
10:07:28|0.47386
10:07:29|0.47371
10:07:30|0.47371
10:07:32|0.47356
10:07:33|0.47356
10:07:34|0.47399
10:07:35|0.47354
10:07:36|0.47357
10:07:37|0.47357
10:07:38|0.47357
10:07:39|0.47357
10:07:40|0.47354
10:07:41|0.47354
10:07:42|0.474
10:07:43|0.47372
10:07:44|0.47369
10:07:45|0.47369
10:07:46|0.47369
10:07:47|0.47407
10:07:48|0.47387
10:07:49|0.47399
10:07:50|0.47399
10:07:51|0.47399
10:07:52|0.47389
10:07:54|0.47388
10:07:54|0.47354
10:07:55|0.47354
10:07:56|0.47354
10:07:57|0.47354
10:07:58|0.47354
10:08:00|0.47374
10:08:00|0.47374
10:08:01|0.47388
10:08:02|0.47388
10:08:03|0.47388
10:08:04|0.47388
10:08:06|0.47388
10:08:06|0.47388
10:08:07|0.47388
10:08:09|0.47388
10:08:10|0.47388
10:08:10|0.47388
10:08:11|0.47378
10:08:12|0.47397
10:08:13|0.47397
10:08:14|0.47397
10:08:15|0.47394
10:08:17|0.47377
10:08:17|0.47392
10:08:19|0.47396
10:08:19|0.47396
10:08:21|0.47397
10:08:22|0.47397
10:08:23|0.47378
10:08:23|0.47378
10:08:24|0.47396
10:08:25|0.47403
10:08:26|0.47403
10:08:27|0.47403
10:08:28|0.47408
10:08:29|0.47407
10:08:31|0.47407
10:08:31|0.47407
10:08:32|0.47407
10:08:33|0.47407
10:08:34|0.47407
10:08:35|0.47408
10:08:36|0.47408
10:08:37|0.4745
10:08:39|0.4745
10:08:39|0.4745
10:08:40|0.47424
10:08:42|0.47424
10:08:43|0.47424
10:08:45|0.47423
10:08:46|0.47422
10:08:47|0.47422
10:08:48|0.47422
10:08:49|0.47421
10:08:50|0.47421
10:08:51|0.47421
10:08:52|0.4742
10:08:53|0.4742
10:08:54|0.4742
10:08:55|0.4742
10:08:56|0.4742
10:08:57|0.47421
10:08:58|0.4742
10:08:59|0.4742
10:09:00|0.4742
10:09:01|0.4742
10:09:02|0.4742
10:09:03|0.47411
10:09:04|0.47421
10:09:05|0.47421
10:09:06|0.47419
10:09:07|0.47416
10:09:08|0.47402
10:09:09|0.47402
10:09:10|0.47402
10:09:11|0.4742
10:09:12|0.47448
10:09:13|0.47421
10:09:14|0.47421
10:09:15|0.47421
10:09:16|0.47421
10:09:17|0.4745
10:09:18|0.47448
10:09:19|0.47448
10:09:20|0.4745
10:09:21|0.4745
10:09:22|0.4745
10:09:24|0.4745
10:09:24|0.4745
10:09:25|0.4745
10:09:26|0.47472
10:09:27|0.47455
10:09:28|0.47472
10:09:29|0.47486
10:09:30|0.47486
10:09:31|0.47499
10:09:32|0.47496
10:09:33|0.47471
10:09:34|0.47471
10:09:35|0.47499
10:09:36|0.475
10:09:37|0.475
10:09:38|0.47503
10:09:39|0.47523
10:09:41|0.4755
10:09:41|0.47562
10:09:42|0.47563
10:09:43|0.4761
10:09:45|0.47595
10:09:46|0.47595
10:09:47|0.47611
10:09:49|0.47597
10:09:49|0.47597
10:09:50|0.47596
10:09:51|0.4759
10:09:52|0.4759
10:09:53|0.47591
10:09:54|0.47576
10:09:55|0.47585
10:09:56|0.47575
10:09:57|0.47575
10:09:58|0.47556
10:09:59|0.47567
10:10:00|0.47567
10:10:01|0.47576
10:10:02|0.47577
10:10:03|0.47548
10:10:05|0.47498
10:10:05|0.47443
10:10:06|0.47439
10:10:07|0.47432
10:10:09|0.47432
10:10:09|0.47432
10:10:10|0.47429
10:10:12|0.4743
10:10:13|0.4743
10:10:13|0.47439
10:10:15|0.47439
10:10:15|0.47439
10:10:16|0.47439
10:10:18|0.47439
10:10:18|0.47439
10:10:19|0.4744
10:10:21|0.47439
10:10:22|0.47416
10:10:23|0.47416
10:10:23|0.47416
10:10:25|0.47441
10:10:25|0.47453
10:10:27|0.47473
10:10:27|0.47475
10:10:28|0.47475
10:10:29|0.47475
10:10:31|0.475
10:10:31|0.475
10:10:32|0.47512
10:10:33|0.475
10:10:34|0.475
10:10:35|0.475
10:10:36|0.47508
10:10:37|0.4748
10:10:39|0.47509
10:10:39|0.47524
10:10:40|0.4751
10:10:41|0.47538
10:10:43|0.47538
10:10:44|0.47547
10:10:44|0.47547
10:10:46|0.47547
10:10:47|0.47545
10:10:48|0.47545
10:10:49|0.47538
10:10:50|0.47538
10:10:51|0.475
10:10:52|0.475
10:10:54|0.475
10:10:54|0.475
10:10:55|0.475
10:10:56|0.47493
10:10:57|0.47425
10:10:58|0.47416
10:11:00|0.47434
10:11:00|0.47435
10:11:01|0.47435
10:11:02|0.47435
10:11:03|0.47435
10:11:05|0.47438
10:11:06|0.47424
10:11:06|0.47424
10:11:08|0.47436
10:11:09|0.47435
10:11:10|0.47435
10:11:11|0.47438
10:11:11|0.47438
10:11:12|0.47435
10:11:14|0.47408
10:11:15|0.47407
10:11:15|0.47402
10:11:16|0.474
10:11:18|0.47372
10:11:18|0.47372
10:11:19|0.47372
10:11:21|0.47386
10:11:22|0.47354
10:11:22|0.47289
10:11:24|0.47272
10:11:25|0.47268
10:11:25|0.47268
10:11:26|0.47294
10:11:28|0.47279
10:11:29|0.47306
10:11:30|0.47306
10:11:31|0.47268
10:11:32|0.47255
10:11:33|0.47268
10:11:34|0.47253
10:11:35|0.47253
10:11:36|0.47253
10:11:37|0.47254
10:11:38|0.47253
10:11:39|0.47253
10:11:40|0.47253
10:11:41|0.47253
10:11:42|0.47281
10:11:43|0.47253
10:11:44|0.47268
10:11:45|0.47253
10:11:46|0.47253
10:11:47|0.47253
10:11:49|0.47253
10:11:49|0.47253
10:11:50|0.4728
10:11:51|0.47255
10:11:52|0.47253
10:11:54|0.47253
10:11:55|0.47253
10:11:56|0.47253
10:11:57|0.47253
10:11:59|0.47268
10:11:59|0.4728
10:12:00|0.4728
10:12:01|0.47254
10:12:02|0.47253
10:12:03|0.4728
10:12:05|0.47284
10:12:05|0.47305
10:12:06|0.47268
10:12:07|0.47268
10:12:08|0.47268
10:12:10|0.47268
10:12:10|0.47268
10:12:11|0.47268
10:12:12|0.47268
10:12:13|0.47268
10:12:15|0.47294
10:12:15|0.47292
10:12:16|0.47268
10:12:17|0.47291
10:12:19|0.47291
10:12:19|0.47291
10:12:20|0.47285
10:12:21|0.47285
10:12:22|0.47285
10:12:23|0.47285
10:12:25|0.47285
10:12:26|0.47294
10:12:27|0.47294
10:12:27|0.47292
10:12:28|0.47292
10:12:30|0.47269
10:12:30|0.47269
10:12:31|0.47269
10:12:32|0.47269
10:12:34|0.47294
10:12:35|0.47294
10:12:35|0.47294
10:12:37|0.47294
10:12:37|0.47296
10:12:39|0.47293
10:12:39|0.47293
10:12:41|0.473
10:12:42|0.473
10:12:42|0.473
10:12:43|0.473
10:12:45|0.47299
10:12:46|0.47299
10:12:47|0.47299
10:12:48|0.47296
10:12:50|0.47296
10:12:50|0.47296
10:12:52|0.47294
10:12:53|0.47294
10:12:54|0.47268
10:12:55|0.47268
10:12:56|0.47268
10:12:57|0.47268
10:12:58|0.473
10:12:59|0.47262
10:13:00|0.47262
10:13:01|0.47262
10:13:03|0.47262
10:13:03|0.47253
10:13:04|0.47253
10:13:05|0.47253
10:13:06|0.47253
10:13:08|0.47253
10:13:08|0.47253
10:13:09|0.47253
10:13:11|0.47253
10:13:11|0.47261
10:13:13|0.47261
10:13:13|0.47261
10:13:15|0.47261
10:13:15|0.47256
10:13:17|0.47246
10:13:18|0.47247
10:13:19|0.47247
10:13:20|0.47247
10:13:21|0.47247
10:13:22|0.47247
10:13:23|0.47247
10:13:24|0.47264
10:13:25|0.47264
10:13:26|0.47264
10:13:27|0.47264
10:13:28|0.47264
10:13:29|0.47266
10:13:30|0.47266
10:13:31|0.47261
10:13:32|0.47261
10:13:33|0.47281
10:13:34|0.47262
10:13:35|0.47265
10:13:36|0.47261
10:13:37|0.47261
10:13:38|0.47261
10:13:39|0.47261
10:13:40|0.47261
10:13:41|0.47261
10:13:42|0.47261
10:13:43|0.47261
10:13:44|0.47331
10:13:46|0.4733
10:13:46|0.4733
10:13:47|0.47313
10:13:49|0.4731
10:13:50|0.4731
10:13:51|0.47266
10:13:53|0.47266
10:13:53|0.47299
10:13:54|0.47299
10:13:55|0.47301
10:13:56|0.4733
10:13:57|0.4732
10:13:58|0.4732
10:13:59|0.47319
10:14:00|0.47319
10:14:01|0.4731
10:14:02|0.47333
10:14:03|0.47363
10:14:04|0.47375
10:14:05|0.47384
10:14:06|0.47384
10:14:07|0.47384
10:14:08|0.47384
10:14:09|0.47384
10:14:10|0.47384
10:14:11|0.47384
10:14:13|0.47384
10:14:13|0.47408
10:14:14|0.47392
10:14:15|0.4742
10:14:16|0.47427
10:14:18|0.47427
10:14:18|0.47426
10:14:20|0.47426
10:14:21|0.47426
10:14:21|0.47419
10:14:22|0.47418
10:14:23|0.47418
10:14:25|0.47418
10:14:25|0.47404
10:14:26|0.47428
10:14:28|0.47428
10:14:28|0.47428
10:14:29|0.47428
10:14:30|0.47428
10:14:31|0.47428
10:14:32|0.47428
10:14:33|0.47428
10:14:34|0.47427
10:14:35|0.47428
10:14:36|0.47428
10:14:37|0.47428
10:14:39|0.4743
10:14:39|0.47418
10:14:41|0.47418
10:14:41|0.47418
10:14:42|0.47429
10:14:43|0.47429
10:14:44|0.47429
10:14:45|0.47428
10:14:46|0.47428
10:14:47|0.4738
10:14:48|0.47429
10:14:50|0.47445
10:14:51|0.47478
10:14:52|0.47464
10:14:53|0.47449
10:14:54|0.47483
10:14:55|0.47448
10:14:57|0.47481
10:14:58|0.47486
10:14:59|0.47486
10:15:00|0.47486
10:15:01|0.47486
10:15:02|0.47486
10:15:03|0.47499
10:15:04|0.47499
10:15:05|0.47486
10:15:06|0.47486
10:15:07|0.47451
10:15:08|0.47481
10:15:08|0.47481
10:15:10|0.47485
10:15:11|0.47485
10:15:12|0.47485
10:15:13|0.47485
10:15:14|0.47485
10:15:15|0.47485
10:15:16|0.47485
10:15:17|0.47485
10:15:18|0.475
10:15:19|0.475
10:15:20|0.475
10:15:21|0.47499
10:15:22|0.47499
10:15:23|0.47452
10:15:24|0.47452
10:15:25|0.47452
10:15:26|0.475
10:15:27|0.47495
10:15:28|0.47499
10:15:29|0.47499
10:15:30|0.47499
10:15:31|0.47473
10:15:32|0.47458
10:15:33|0.47458
10:15:34|0.47469
10:15:35|0.47475
10:15:36|0.47475
10:15:38|0.47452
10:15:38|0.4743
10:15:40|0.47458
10:15:40|0.47429
10:15:41|0.47428
10:15:42|0.47412
10:15:43|0.47412
10:15:44|0.47433
10:15:46|0.47427
10:15:46|0.47405
10:15:47|0.47405
10:15:48|0.47318
10:15:49|0.47296
10:15:51|0.47324
10:15:53|0.47324
10:15:53|0.47378
10:15:54|0.4733
10:15:55|0.47328
10:15:57|0.4732
10:15:57|0.47314
10:15:58|0.4733
10:15:59|0.4733
10:16:00|0.47324
10:16:01|0.47324
10:16:02|0.47324
10:16:03|0.47314
10:16:04|0.47354
10:16:05|0.47354
10:16:06|0.47372
10:16:07|0.47372
10:16:08|0.47372
10:16:09|0.47382
10:16:10|0.47382
10:16:11|0.47382
10:16:12|0.47381
10:16:13|0.47381
10:16:14|0.47368
10:16:15|0.47368
10:16:16|0.47368
10:16:17|0.47361
10:16:19|0.47361
10:16:20|0.47361
10:16:20|0.47361
10:16:22|0.47407
10:16:22|0.47386
10:16:23|0.47386
10:16:25|0.47386
10:16:25|0.47386
10:16:27|0.47385
10:16:27|0.47385
10:16:28|0.47385
10:16:30|0.47373
10:16:30|0.47373
10:16:31|0.47386
10:16:32|0.47385
10:16:33|0.47385
10:16:34|0.47372
10:16:35|0.47355
10:16:37|0.47332
10:16:37|0.47333
10:16:38|0.4737
10:16:39|0.47334
10:16:41|0.47355
10:16:41|0.47355
10:16:43|0.47353
10:16:43|0.47332
10:16:44|0.47328
10:16:45|0.47301
10:16:47|0.47249
10:16:47|0.47283
10:16:48|0.4728
10:16:49|0.47285
10:16:50|0.47285
10:16:52|0.47281
10:16:54|0.47281
10:16:54|0.47279
10:16:55|0.4721
10:16:56|0.47277
10:16:57|0.47277
10:16:58|0.47275
10:16:59|0.47255
10:17:00|0.47254
10:17:01|0.47253
10:17:02|0.47256
10:17:03|0.47255
10:17:04|0.47255
10:17:05|0.47253
10:17:06|0.47254
10:17:08|0.4722
10:17:09|0.47246
10:17:10|0.47246
10:17:10|0.47221
10:17:11|0.47251
10:17:12|0.47221
10:17:13|0.47221
10:17:14|0.472
10:17:16|0.472
10:17:16|0.47214
10:17:18|0.47213
10:17:18|0.47213
10:17:20|0.47214
10:17:20|0.47214
10:17:21|0.47201
10:17:22|0.47201
10:17:23|0.47201
10:17:24|0.47201
10:17:26|0.472
10:17:26|0.472
10:17:27|0.472
10:17:28|0.47196
10:17:29|0.4716
10:17:31|0.4712
10:17:32|0.4704
10:17:33|0.4703
10:17:34|0.46955
10:17:35|0.46988
10:17:36|0.47017
10:17:37|0.46992
10:17:38|0.47029
10:17:39|0.47042
10:17:39|0.47059
10:17:41|0.47017
10:17:42|0.47028
10:17:43|0.47028
10:17:44|0.47031
10:17:45|0.47031
10:17:46|0.46998
10:17:46|0.46998
10:17:48|0.47017
10:17:49|0.47017
10:17:50|0.47054
10:17:51|0.47017
10:17:52|0.47017
10:17:53|0.4705
10:17:54|0.47119
10:17:55|0.47119
10:17:56|0.47119
10:17:58|0.47119
10:17:58|0.47119
10:17:59|0.47153
10:18:00|0.47155
10:18:02|0.47197
10:18:02|0.472
10:18:03|0.47171
10:18:04|0.47197
10:18:05|0.4717
10:18:06|0.47169
10:18:08|0.47169
10:18:09|0.47196
10:18:10|0.47196
10:18:10|0.47196
10:18:12|0.47138
10:18:12|0.47123
10:18:14|0.47141
10:18:14|0.47141
10:18:15|0.47117
10:18:16|0.47117
10:18:17|0.47078
10:18:19|0.47078
10:18:19|0.47068
10:18:20|0.47092
10:18:22|0.47066
10:18:22|0.47066
10:18:24|0.47067
10:18:25|0.47067
10:18:26|0.4707
10:18:27|0.47069
10:18:28|0.47067
10:18:29|0.471
10:18:30|0.471
10:18:30|0.47086
10:18:32|0.47086
10:18:32|0.47059
10:18:34|0.4706
10:18:35|0.47091
10:18:35|0.47062
10:18:37|0.47062
10:18:38|0.4706
10:18:39|0.47094
10:18:40|0.47094
10:18:41|0.47094
10:18:42|0.47094
10:18:43|0.47094
10:18:44|0.47094
10:18:45|0.47061
10:18:46|0.47094
10:18:47|0.47066
10:18:47|0.47066
10:18:49|0.47066
10:18:50|0.47066
10:18:50|0.47066
10:18:52|0.47066
10:18:53|0.47066
10:18:54|0.47066
10:18:56|0.47066
10:18:56|0.47066
10:18:57|0.47066
10:18:58|0.47066
10:18:59|0.47067
10:19:00|0.47067
10:19:02|0.47067
10:19:03|0.47067
10:19:03|0.4706
10:19:04|0.4706
10:19:06|0.4706
10:19:07|0.47045
10:19:08|0.47049
10:19:09|0.47045
10:19:09|0.47045
10:19:11|0.47045
10:19:12|0.47045
10:19:12|0.47045
10:19:14|0.47045
10:19:15|0.47045
10:19:15|0.47045
10:19:17|0.47045
10:19:18|0.47045
10:19:19|0.47022
10:19:20|0.47022
10:19:21|0.47022
10:19:22|0.47024
10:19:23|0.47024
10:19:24|0.47045
10:19:25|0.47045
10:19:26|0.47025
10:19:27|0.47021
10:19:28|0.47021
10:19:29|0.4702
10:19:30|0.47022
10:19:31|0.47021
10:19:32|0.47021
10:19:33|0.47021
10:19:34|0.47044
10:19:35|0.47044
10:19:36|0.47044
10:19:37|0.47045
10:19:38|0.47045
10:19:39|0.47044
10:19:40|0.47027
10:19:41|0.47027
10:19:42|0.47027
10:19:43|0.47027
10:19:44|0.47027
10:19:45|0.47021
10:19:46|0.46999
10:19:47|0.46999
10:19:48|0.46985
10:19:49|0.46985
10:19:50|0.46985
10:19:51|0.46985
10:19:52|0.47002
10:19:53|0.47018
10:19:54|0.4705
10:19:55|0.47049
10:19:57|0.47043
10:19:58|0.47057
10:19:59|0.47085
10:20:00|0.47089
10:20:01|0.47089
10:20:02|0.47089
10:20:02|0.47091
10:20:04|0.47091
10:20:05|0.47091
10:20:06|0.47087
10:20:06|0.47089
10:20:08|0.47064
10:20:09|0.47089
10:20:10|0.47089
10:20:11|0.47095
10:20:12|0.47095
10:20:13|0.47095
10:20:13|0.47095
10:20:15|0.47095
10:20:16|0.47095
10:20:17|0.47072
10:20:18|0.47072
10:20:19|0.47072
10:20:20|0.4709
10:20:21|0.47072
10:20:22|0.4709
10:20:23|0.4709
10:20:24|0.4709
10:20:25|0.4709
10:20:26|0.4709
10:20:27|0.4709
10:20:28|0.4709
10:20:29|0.4709
10:20:30|0.4709
10:20:31|0.4709
10:20:32|0.4709
10:20:33|0.4709
10:20:34|0.4709
10:20:35|0.47099
10:20:36|0.47071
10:20:37|0.47071
10:20:38|0.47081
10:20:39|0.47081
10:20:40|0.47072
10:20:41|0.47046
10:20:42|0.47046
10:20:43|0.47046
10:20:44|0.47046
10:20:45|0.47047
10:20:46|0.47047
10:20:47|0.47047
10:20:48|0.47047
10:20:49|0.47046
10:20:50|0.47046
10:20:51|0.47046
10:20:52|0.47046
10:20:53|0.4704
10:20:54|0.4704
10:20:55|0.47017
10:20:57|0.47017
10:20:57|0.47017
10:20:58|0.47018
10:21:00|0.47017
10:21:00|0.4701
10:21:02|0.47037
10:21:02|0.47037
10:21:04|0.47037
10:21:05|0.47038
10:21:06|0.47038
10:21:07|0.47036
10:21:07|0.47036
10:21:08|0.47036
10:21:10|0.47038
10:21:11|0.47038
10:21:11|0.47038
10:21:12|0.47038
10:21:14|0.47009
10:21:14|0.47009
10:21:15|0.47002
10:21:16|0.47002
10:21:17|0.47002
10:21:18|0.47002
10:21:19|0.47002
10:21:21|0.47002
10:21:22|0.47002
10:21:23|0.47003
10:21:23|0.47002
10:21:24|0.47002
10:21:26|0.46985
10:21:26|0.46995
10:21:28|0.4699
10:21:28|0.4699
10:21:29|0.4699
10:21:30|0.4699
10:21:31|0.4699
10:21:33|0.4699
10:21:33|0.4699
10:21:34|0.4699
10:21:35|0.46965
10:21:37|0.46965
10:21:37|0.46965
10:21:38|0.46961
10:21:39|0.46961
10:21:41|0.46961
10:21:42|0.46961
10:21:42|0.46961
10:21:43|0.46958
10:21:44|0.46958
10:21:45|0.4695
10:21:47|0.4699
10:21:47|0.46954
10:21:48|0.46954
10:21:49|0.46954
10:21:50|0.46955
10:21:51|0.47002
10:21:53|0.46977
10:21:53|0.47002
10:21:54|0.4702
10:21:55|0.47059
10:21:57|0.47061
10:21:58|0.47064
10:21:59|0.47064
10:22:00|0.4706
10:22:01|0.4706
10:22:02|0.4706
10:22:03|0.4706
10:22:04|0.4706
10:22:05|0.47035
10:22:06|0.47031
10:22:07|0.47031
10:22:08|0.47031
10:22:09|0.47031
10:22:11|0.47031
10:22:11|0.47031
10:22:12|0.47031
10:22:13|0.47031
10:22:14|0.47051
10:22:15|0.47051
10:22:17|0.47051
10:22:17|0.47048
10:22:18|0.47048
10:22:19|0.47065
10:22:20|0.47065
10:22:21|0.4706
10:22:22|0.47074
10:22:23|0.47074
10:22:24|0.47067
10:22:25|0.47042
10:22:27|0.47038
10:22:27|0.47038
10:22:28|0.47038
10:22:29|0.47038
10:22:30|0.47063
10:22:32|0.47063
10:22:32|0.47051
10:22:33|0.47051
10:22:34|0.47051
10:22:35|0.47051
10:22:37|0.47038
10:22:38|0.47051
10:22:38|0.47051
10:22:39|0.47035
10:22:40|0.47035
10:22:41|0.47032
10:22:43|0.47032
10:22:43|0.47032
10:22:45|0.47032
10:22:46|0.47032
10:22:46|0.47032
10:22:48|0.47032
10:22:49|0.47032
10:22:49|0.47013
10:22:51|0.47013
10:22:51|0.47013
10:22:53|0.47014
10:22:54|0.47014
10:22:54|0.47014
10:22:56|0.47014
10:22:56|0.47014
10:22:58|0.47014
10:23:00|0.4705
10:23:00|0.47063
10:23:01|0.47087
10:23:02|0.47087
10:23:04|0.47087
10:23:04|0.47087
10:23:05|0.47087
10:23:06|0.47087
10:23:07|0.47096
10:23:09|0.47096
10:23:10|0.47096
10:23:11|0.47096
10:23:12|0.4709
10:23:13|0.47095
10:23:14|0.47095
10:23:15|0.47095
10:23:16|0.47095
10:23:17|0.47095
10:23:18|0.471
10:23:20|0.47094
10:23:21|0.47098
10:23:22|0.47095
10:23:23|0.47099
10:23:24|0.471
10:23:24|0.471
10:23:26|0.471
10:23:26|0.471
10:23:28|0.471
10:23:28|0.471
10:23:30|0.471
10:23:31|0.471
10:23:32|0.47099
10:23:32|0.47098
10:23:34|0.47098
10:23:35|0.471
10:23:36|0.471
10:23:37|0.471
10:23:38|0.471
10:23:38|0.471
10:23:39|0.47099
10:23:41|0.47099
10:23:42|0.471
10:23:43|0.471
10:23:44|0.471
10:23:45|0.471
10:23:46|0.471
10:23:47|0.471
10:23:48|0.471
10:23:49|0.471
10:23:50|0.471
10:23:51|0.471
10:23:52|0.471
10:23:53|0.471
10:23:54|0.471
10:23:55|0.471
10:23:56|0.471
10:23:57|0.471
10:23:58|0.471
10:24:00|0.47119
10:24:01|0.4715
10:24:02|0.47145
10:24:03|0.47146
10:24:04|0.47146
10:24:05|0.47146
10:24:06|0.47146
10:24:07|0.4711
10:24:08|0.47136
10:24:09|0.47136
10:24:10|0.47136
10:24:11|0.47133
10:24:12|0.47133
10:24:13|0.47099
10:24:14|0.47099
10:24:15|0.471
10:24:15|0.47097
10:24:17|0.47097
10:24:18|0.47092
10:24:19|0.47098
10:24:20|0.47076
10:24:21|0.47076
10:24:22|0.47076
10:24:23|0.47076
10:24:24|0.47076
10:24:24|0.4705
10:24:26|0.47086
10:24:27|0.47086
10:24:28|0.47086
10:24:29|0.47086
10:24:30|0.47046
10:24:30|0.47046
10:24:32|0.47056
10:24:33|0.47076
10:24:33|0.47076
10:24:35|0.47076
10:24:35|0.47076
10:24:37|0.47048
10:24:38|0.47048
10:24:39|0.47053
10:24:40|0.47049
10:24:41|0.47049
10:24:41|0.4705
10:24:43|0.47045
10:24:44|0.47048
10:24:45|0.47044
10:24:46|0.47044
10:24:47|0.47044
10:24:48|0.47032
10:24:49|0.47041
10:24:50|0.47041
10:24:51|0.47041
10:24:52|0.47041
10:24:53|0.47041
10:24:54|0.47041
10:24:55|0.47001
10:24:56|0.47001
10:24:57|0.47001
10:24:58|0.47031
10:24:59|0.47031
10:25:01|0.47022
10:25:01|0.46993
10:25:02|0.46993
10:25:03|0.46993
10:25:04|0.47004
10:25:05|0.47004
10:25:06|0.47004
10:25:07|0.4698
10:25:08|0.4698
10:25:09|0.4698
10:25:10|0.46981
10:25:12|0.47002
10:25:12|0.47002
10:25:13|0.47002
10:25:14|0.47027
10:25:15|0.47004
10:25:16|0.47004
10:25:17|0.47003
10:25:18|0.47013
10:25:19|0.46982
10:25:20|0.46982
10:25:21|0.4698
10:25:22|0.4698
10:25:23|0.4698
10:25:24|0.46981
10:25:25|0.4698
10:25:27|0.4698
10:25:28|0.46985
10:25:29|0.46985
10:25:30|0.46985
10:25:31|0.47004
10:25:32|0.47004
10:25:33|0.4698
10:25:33|0.4698
10:25:34|0.47024
10:25:36|0.47021
10:25:37|0.47021
10:25:38|0.47014
10:25:40|0.47014
10:25:40|0.47014
10:25:41|0.47014
10:25:42|0.47014
10:25:43|0.47016
10:25:44|0.47016
10:25:45|0.47016
10:25:46|0.47016
10:25:47|0.47024
10:25:48|0.47024
10:25:49|0.47024
10:25:50|0.47044
10:25:51|0.47046
10:25:53|0.47026
10:25:53|0.47026
10:25:54|0.47054
10:25:56|0.47054
10:25:56|0.47054
10:25:57|0.47054
10:25:59|0.47054
10:26:00|0.47054
10:26:01|0.47053
10:26:02|0.47028
10:26:04|0.47028
10:26:05|0.47022
10:26:06|0.47022
10:26:07|0.47022
10:26:07|0.47016
10:26:09|0.47016
10:26:09|0.47016
10:26:11|0.47014
10:26:12|0.47014
10:26:13|0.46967
10:26:14|0.46967
10:26:15|0.46967
10:26:16|0.46967
10:26:17|0.46967
10:26:18|0.46967
10:26:19|0.46973
10:26:21|0.46973
10:26:21|0.46968
10:26:23|0.46968
10:26:24|0.46996
10:26:24|0.46969
10:26:25|0.46993
10:26:27|0.46993
10:26:27|0.46969
10:26:28|0.46969
10:26:30|0.46969
10:26:30|0.46969
10:26:31|0.46986
10:26:33|0.46986
10:26:34|0.46983
10:26:35|0.46984
10:26:35|0.46984
10:26:37|0.46945
10:26:37|0.46945
10:26:39|0.46945
10:26:40|0.46952
10:26:41|0.46951
10:26:41|0.46951
10:26:42|0.46951
10:26:44|0.46951
10:26:45|0.46951
10:26:45|0.46948
10:26:47|0.46945
10:26:48|0.46951
10:26:48|0.46951
10:26:49|0.46951
10:26:51|0.46944
10:26:52|0.46951
10:26:52|0.46951
10:26:54|0.46951
10:26:54|0.46951
10:26:56|0.46951
10:26:56|0.46951
10:26:58|0.46951
10:26:59|0.46958
10:26:59|0.46958
10:27:01|0.46959
10:27:02|0.46959
10:27:03|0.46962
10:27:05|0.46961
10:27:05|0.46984
10:27:06|0.46962
10:27:07|0.46984
10:27:08|0.46993
10:27:09|0.46993
10:27:10|0.46992
10:27:12|0.47
10:27:12|0.47
10:27:13|0.46998
10:27:14|0.46998
10:27:15|0.46998
10:27:17|0.46998
10:27:17|0.47
10:27:18|0.47
10:27:19|0.47
10:27:20|0.47
10:27:22|0.47
10:27:23|0.46998
10:27:23|0.46998
10:27:24|0.46998
10:27:26|0.46998
10:27:26|0.46998
10:27:28|0.46998
10:27:28|0.46998
10:27:29|0.46998
10:27:31|0.46998
10:27:31|0.46998
10:27:33|0.46978
10:27:34|0.46978
10:27:35|0.46978
10:27:36|0.46978
10:27:36|0.46978
10:27:38|0.46978
10:27:39|0.46978
10:27:39|0.46999
10:27:40|0.46999
10:27:42|0.46998
10:27:42|0.46998
10:27:43|0.46998
10:27:44|0.46998
10:27:45|0.46995
10:27:46|0.46995
10:27:47|0.46994
10:27:49|0.46994
10:27:50|0.46994
10:27:50|0.46975
10:27:51|0.46975
10:27:53|0.47
10:27:54|0.47063
10:27:54|0.47063
10:27:56|0.47043
10:27:57|0.4702
10:27:58|0.4702
10:27:58|0.4702
10:28:00|0.47035
10:28:00|0.47009
10:28:01|0.47056
10:28:03|0.47056
10:28:04|0.47056
10:28:05|0.47044
10:28:06|0.47024
10:28:07|0.47044
10:28:08|0.47044
10:28:09|0.47044
10:28:10|0.47044
10:28:11|0.47044
10:28:12|0.47044
10:28:13|0.47044
10:28:14|0.47025
10:28:15|0.47025
10:28:16|0.47021
10:28:17|0.47025
10:28:18|0.47045
10:28:19|0.47044
10:28:20|0.47044
10:28:21|0.47044
10:28:22|0.47044
10:28:23|0.47044
10:28:24|0.47044
10:28:25|0.47044
10:28:26|0.47
10:28:27|0.47
10:28:28|0.47029
10:28:29|0.47029
10:28:30|0.47006
10:28:31|0.47006
10:28:32|0.47006
10:28:33|0.47006
10:28:34|0.47007
10:28:35|0.47007
10:28:36|0.47008
10:28:37|0.47065
10:28:38|0.47065
10:28:39|0.47042
10:28:40|0.47042
10:28:41|0.47042
10:28:42|0.47042
10:28:43|0.47042
10:28:44|0.47042
10:28:45|0.47042
10:28:46|0.47015
10:28:47|0.47016
10:28:48|0.47016
10:28:50|0.47016
10:28:50|0.47015
10:28:51|0.47015
10:28:52|0.47015
10:28:53|0.47015
10:28:54|0.47015
10:28:55|0.47015
10:28:56|0.47015
10:28:57|0.47029
10:28:58|0.47029
10:28:59|0.47029
10:29:00|0.47029
10:29:01|0.47015
10:29:02|0.47015
10:29:04|0.47015
10:29:05|0.47015
10:29:07|0.47015
10:29:07|0.47015
10:29:09|0.47015
10:29:09|0.47015
10:29:10|0.47015
10:29:12|0.47014
10:29:13|0.47014
10:29:13|0.47014
10:29:14|0.47008
10:29:15|0.47008
10:29:17|0.47008
10:29:18|0.47008
10:29:19|0.46987
10:29:20|0.47008
10:29:21|0.47008
10:29:22|0.47
10:29:23|0.47006
10:29:24|0.46979
10:29:25|0.46979
10:29:26|0.46979
10:29:27|0.47001
10:29:28|0.47011
10:29:29|0.47011
10:29:30|0.47008
10:29:31|0.47008
10:29:32|0.46981
10:29:33|0.46981
10:29:34|0.46981
10:29:35|0.46981
10:29:36|0.46981
10:29:37|0.46981
10:29:38|0.46981
10:29:39|0.46981
10:29:40|0.46981
10:29:41|0.46981
10:29:42|0.46981
10:29:43|0.46981
10:29:44|0.46981
10:29:46|0.47002
10:29:46|0.46999
10:29:47|0.46958
10:29:48|0.46958
10:29:49|0.46964
10:29:50|0.46964
10:29:51|0.46964
10:29:52|0.46964
10:29:53|0.46978
10:29:54|0.46978
10:29:56|0.46978
10:29:56|0.46954
10:29:57|0.46954
10:29:58|0.46978
10:29:59|0.46963
10:30:01|0.46964
10:30:01|0.46964
10:30:03|0.46964
10:30:04|0.46937
10:30:05|0.46937
10:30:07|0.4693
10:30:08|0.4693
10:30:08|0.46908
10:30:09|0.46914
10:30:11|0.46914
10:30:11|0.4693
10:30:13|0.46928
10:30:13|0.46941
10:30:15|0.46921
10:30:15|0.46921
10:30:16|0.46901
10:30:18|0.46921
10:30:18|0.46921
10:30:19|0.46921
10:30:20|0.46942
10:30:21|0.46942
10:30:23|0.46934
10:30:24|0.46934
10:30:25|0.46934
10:30:25|0.46934
10:30:26|0.46934
10:30:28|0.46933
10:30:29|0.46938
10:30:30|0.46938
10:30:31|0.46952
10:30:32|0.46952
10:30:33|0.46952
10:30:34|0.46935
10:30:35|0.46935
10:30:36|0.46935
10:30:37|0.46902
10:30:38|0.46902
10:30:39|0.46902
10:30:40|0.469
10:30:41|0.46877
10:30:42|0.46839
10:30:43|0.46839
10:30:44|0.46808
10:30:45|0.46839
10:30:46|0.4684
10:30:47|0.46896
10:30:48|0.46856
10:30:49|0.46854
10:30:50|0.4684
10:30:51|0.4684
10:30:52|0.46773
10:30:53|0.46769
10:30:54|0.46777
10:30:55|0.46777
10:30:56|0.46818
10:30:57|0.46837
10:30:58|0.46837
10:30:59|0.46837
10:31:00|0.46819
10:31:01|0.46819
10:31:02|0.4682
10:31:03|0.4684
10:31:04|0.46883
10:31:06|0.46877
10:31:07|0.4688
10:31:08|0.46885
10:31:09|0.46912
10:31:10|0.46888
10:31:11|0.46888
10:31:12|0.46888
10:31:13|0.46888
10:31:15|0.46888
10:31:15|0.469
10:31:17|0.46906
10:31:18|0.4693
10:31:19|0.46913
10:31:19|0.46935
10:31:20|0.46935
10:31:22|0.46935
10:31:22|0.46917
10:31:23|0.46909
10:31:24|0.46909
10:31:26|0.46909
10:31:26|0.46909
10:31:28|0.46919
10:31:29|0.46919
10:31:30|0.46919
10:31:31|0.46919
10:31:32|0.46889
10:31:33|0.47019
10:31:34|0.47058
10:31:35|0.47033
10:31:36|0.47015
10:31:37|0.47007
10:31:38|0.47033
10:31:39|0.47044
10:31:40|0.47042
10:31:41|0.47001
10:31:42|0.46999
10:31:43|0.46999
10:31:44|0.46999
10:31:45|0.47033
10:31:46|0.47033
10:31:47|0.47033
10:31:48|0.47033
10:31:49|0.47018
10:31:50|0.47018
10:31:51|0.47017
10:31:52|0.47032
10:31:53|0.47032
10:31:54|0.47031
10:31:55|0.47031
10:31:56|0.47031
10:31:57|0.47029
10:31:58|0.47029
10:31:59|0.47029
10:32:00|0.47029
10:32:01|0.47029
10:32:02|0.47029
10:32:03|0.47029
10:32:04|0.47033
10:32:05|0.47031
10:32:06|0.47031
10:32:08|0.47031
10:32:08|0.47031
10:32:10|0.47046
10:32:11|0.47046
10:32:12|0.47065
10:32:13|0.47065
10:32:14|0.47046
10:32:14|0.47039
10:32:15|0.47045
10:32:17|0.47046
10:32:18|0.47046
10:32:19|0.47045
10:32:20|0.47046
10:32:21|0.47065
10:32:22|0.47046
10:32:23|0.47046
10:32:24|0.47051
10:32:25|0.47051
10:32:26|0.47051
10:32:29|0.47051
10:32:30|0.47046
10:32:31|0.47048
10:32:32|0.4705
10:32:33|0.4705
10:32:34|0.4705
10:32:35|0.4705
10:32:36|0.4705
10:32:37|0.4705
10:32:38|0.4705
10:32:39|0.4705
10:32:40|0.4705
10:32:41|0.4705
10:32:42|0.4705
10:32:43|0.4705
10:32:44|0.47049
10:32:45|0.4705
10:32:46|0.4705
10:32:47|0.4705
10:32:48|0.4705
10:32:49|0.4705
10:32:50|0.4705
10:32:51|0.4705
10:32:52|0.4705
10:32:53|0.4705
10:32:54|0.4705
10:32:55|0.4705
10:32:56|0.47048
10:32:57|0.47047
10:32:58|0.47047
10:32:59|0.47049
10:33:00|0.47049
10:33:01|0.4705
10:33:02|0.47053
10:33:03|0.47053
10:33:04|0.47053
10:33:05|0.47053
10:33:06|0.47053
10:33:07|0.47053
10:33:09|0.47067
10:33:10|0.47067
10:33:11|0.47067
10:33:12|0.47076
10:33:13|0.47093
10:33:14|0.47076
10:33:15|0.47277
10:33:16|0.4723
10:33:17|0.4723
10:33:18|0.47211
10:33:19|0.47208
10:33:20|0.47172
10:33:21|0.47239
10:33:22|0.47239
10:33:23|0.47239
10:33:24|0.47239
10:33:25|0.47239
10:33:26|0.47239
10:33:27|0.47243
10:33:28|0.47242
10:33:30|0.47265
10:33:31|0.47303
10:33:32|0.47303
10:33:33|0.47312
10:33:34|0.47284
10:33:35|0.47284
10:33:36|0.47304
10:33:37|0.47295
10:33:37|0.47304
10:33:39|0.47304
10:33:40|0.47366
10:33:41|0.4739
10:33:42|0.47399
10:33:43|0.47358
10:33:44|0.4737
10:33:45|0.47375
10:33:46|0.474
10:33:47|0.4736
10:33:48|0.4736
10:33:49|0.47396
10:33:50|0.47398
10:33:51|0.47399
10:33:52|0.47412
10:33:53|0.47426
10:33:54|0.47438
10:33:55|0.474
10:33:56|0.474
10:33:57|0.47358
10:33:58|0.47358
10:33:59|0.47367
10:34:00|0.47367
10:34:01|0.47364
10:34:02|0.47335
10:34:03|0.4732
10:34:05|0.47314
10:34:05|0.47311
10:34:06|0.47332
10:34:07|0.47304
10:34:09|0.47304
10:34:10|0.4729
10:34:11|0.47291
10:34:12|0.473
10:34:13|0.473
10:34:14|0.47302
10:34:15|0.47302
10:34:16|0.47309
10:34:17|0.47356
10:34:18|0.47322
10:34:19|0.47304
10:34:20|0.4742
10:34:22|0.47439
10:34:23|0.47439
10:34:23|0.47406
10:34:25|0.47395
10:34:26|0.47395
10:34:27|0.47367
10:34:28|0.47367
10:34:28|0.47304
10:34:29|0.47304
10:34:31|0.47305
10:34:31|0.47344
10:34:32|0.47344
10:34:33|0.47344
10:34:35|0.4736
10:34:35|0.4736
10:34:36|0.4736
10:34:37|0.47364
10:34:38|0.47364
10:34:39|0.47387
10:34:40|0.47406
10:34:41|0.47407
10:34:42|0.47395
10:34:44|0.47416
10:34:44|0.47416
10:34:46|0.47399
10:34:46|0.47358
10:34:47|0.47358
10:34:48|0.47358
10:34:50|0.47358
10:34:51|0.47358
10:34:51|0.47393
10:34:53|0.47393
10:34:54|0.47393
10:34:55|0.47393
10:34:55|0.47378
10:34:56|0.47378
10:34:57|0.47358
10:34:58|0.47358
10:34:59|0.47358
10:35:01|0.47358
10:35:01|0.47358
10:35:02|0.47358
10:35:03|0.47358
10:35:05|0.47347
10:35:05|0.47309
10:35:06|0.47309
10:35:07|0.47309
10:35:08|0.473
10:35:10|0.47267
10:35:12|0.47267
10:35:13|0.47267
10:35:14|0.47273
10:35:14|0.47273
10:35:16|0.47273
10:35:18|0.47267
10:35:18|0.47286
10:35:19|0.47286
10:35:20|0.47286
10:35:21|0.47286
10:35:22|0.47286
10:35:23|0.47285
10:35:24|0.47285
10:35:25|0.47285
10:35:26|0.47299
10:35:27|0.47287
10:35:28|0.473
10:35:29|0.47287
10:35:30|0.47299
10:35:31|0.47311
10:35:32|0.47334
10:35:34|0.47334
10:35:34|0.47334
10:35:35|0.47334
10:35:36|0.4735
10:35:38|0.4735
10:35:38|0.4735
10:35:40|0.4735
10:35:40|0.47355
10:35:42|0.47358
10:35:43|0.47358
10:35:43|0.47358
10:35:45|0.4736
10:35:46|0.47358
10:35:46|0.47358
10:35:48|0.47358
10:35:48|0.4738
10:35:50|0.47364
10:35:50|0.47361
10:35:51|0.4736
10:35:52|0.4736
10:35:53|0.4736
10:35:54|0.4736
10:35:55|0.47361
10:35:57|0.47361
10:35:57|0.47365
10:35:59|0.47379
10:35:59|0.47378
10:36:00|0.47378
10:36:02|0.47378
10:36:03|0.47378
10:36:04|0.47378
10:36:04|0.47378
10:36:05|0.47378
10:36:07|0.47378
10:36:07|0.47378
10:36:09|0.4738
10:36:10|0.47386
10:36:11|0.47386
10:36:11|0.47386
10:36:13|0.47386
10:36:14|0.47379
10:36:15|0.47361
10:36:16|0.47361
10:36:17|0.47386
10:36:18|0.47385
10:36:19|0.47379
10:36:19|0.47379
10:36:21|0.47385
10:36:22|0.47385
10:36:23|0.47384
10:36:24|0.47385
10:36:25|0.47439
10:36:26|0.47385
10:36:28|0.47379
10:36:28|0.47379
10:36:29|0.47383
10:36:30|0.47383
10:36:31|0.47382
10:36:32|0.47383
10:36:33|0.47383
10:36:34|0.47385
10:36:35|0.47385
10:36:36|0.47385
10:36:37|0.474
10:36:38|0.474
10:36:39|0.474
10:36:40|0.474
10:36:41|0.47399
10:36:42|0.47399
10:36:43|0.47398
10:36:44|0.47388
10:36:46|0.47388
10:36:46|0.47387
10:36:47|0.47388
10:36:48|0.47387
10:36:49|0.47389
10:36:50|0.47388
10:36:51|0.4739
10:36:52|0.4739
10:36:53|0.47389
10:36:54|0.47389
10:36:55|0.47389
10:36:57|0.47389
10:36:57|0.47389
10:36:58|0.47397
10:36:59|0.47397
10:37:00|0.47397
10:37:01|0.474
10:37:02|0.47398
10:37:03|0.47398
10:37:04|0.47398
10:37:05|0.47416
10:37:06|0.47416
10:37:07|0.47417
10:37:08|0.47415
10:37:09|0.47415
10:37:10|0.47433
10:37:11|0.47472
10:37:13|0.47471
10:37:14|0.47469
10:37:15|0.47469
10:37:16|0.47456
10:37:18|0.47456
10:37:19|0.47456
10:37:19|0.47456
10:37:21|0.47456
10:37:22|0.47456
10:37:23|0.47456
10:37:24|0.47456
10:37:25|0.47456
10:37:26|0.47451
10:37:27|0.47451
10:37:28|0.47435
10:37:29|0.47449
10:37:30|0.47447
10:37:31|0.47447
10:37:32|0.47447
10:37:33|0.47447
10:37:34|0.47435
10:37:35|0.47446
10:37:36|0.47446
10:37:37|0.47446
10:37:38|0.47418
10:37:39|0.47418
10:37:40|0.47446
10:37:41|0.47446
10:37:42|0.47446
10:37:42|0.47446
10:37:44|0.47446
10:37:45|0.47446
10:37:46|0.47446
10:37:47|0.47449
10:37:48|0.47456
10:37:49|0.47456
10:37:50|0.47456
10:37:51|0.47471
10:37:52|0.47472
10:37:53|0.47472
10:37:54|0.47487
10:37:55|0.47487
10:37:56|0.47487
10:37:58|0.47471
10:37:58|0.47471
10:37:59|0.47471
10:38:00|0.47471
10:38:03|0.47473
10:38:03|0.47462
10:38:04|0.47486
10:38:05|0.47486
10:38:06|0.47485
10:38:07|0.47485
10:38:08|0.47486
10:38:09|0.47486
10:38:10|0.4749
10:38:11|0.4749
10:38:13|0.4749
10:38:13|0.47489
10:38:15|0.47489
10:38:16|0.47489
10:38:17|0.47491
10:38:18|0.475
10:38:19|0.475
10:38:20|0.47499
10:38:21|0.47499
10:38:22|0.47499
10:38:22|0.47499
10:38:24|0.47499
10:38:25|0.47499
10:38:25|0.475
10:38:27|0.475
10:38:28|0.475
10:38:29|0.475
10:38:30|0.475
10:38:30|0.475
10:38:32|0.475
10:38:32|0.475
10:38:35|0.475
10:38:35|0.475
10:38:36|0.475
10:38:37|0.47499
10:38:39|0.475
10:38:39|0.475
10:38:40|0.475
10:38:41|0.475
10:38:42|0.475
10:38:43|0.475
10:38:45|0.475
10:38:46|0.47499
10:38:47|0.47499
10:38:48|0.47499
10:38:48|0.475
10:38:49|0.4752
10:38:51|0.4752
10:38:52|0.4752
10:38:52|0.47507
10:38:53|0.47518
10:38:54|0.47518
10:38:56|0.47518
10:38:56|0.47518
10:38:58|0.47518
10:38:58|0.47518
10:38:59|0.47518
10:39:01|0.47519
10:39:01|0.47518
10:39:02|0.47517
10:39:04|0.47517
10:39:05|0.47517
10:39:05|0.47519
10:39:07|0.47517
10:39:07|0.47517
10:39:08|0.47517
10:39:09|0.47515
10:39:10|0.47515
10:39:12|0.47515
10:39:13|0.47516
10:39:14|0.47516
10:39:15|0.47517
10:39:16|0.47517
10:39:17|0.47514
10:39:18|0.47514
10:39:19|0.47514
10:39:20|0.47514
10:39:21|0.47507
10:39:22|0.47507
10:39:23|0.47517
10:39:24|0.47517
10:39:25|0.47517
10:39:26|0.47517
10:39:27|0.47517
10:39:28|0.47517
10:39:29|0.47507
10:39:30|0.47516
10:39:31|0.47516
10:39:32|0.47516
10:39:33|0.47517
10:39:34|0.47517
10:39:35|0.47517
10:39:36|0.47517
10:39:37|0.47507
10:39:38|0.47507
10:39:39|0.47514
10:39:40|0.47514
10:39:41|0.47514
10:39:42|0.47507
10:39:43|0.47507
10:39:44|0.47507
10:39:45|0.47507
10:39:46|0.47507
10:39:47|0.47507
10:39:48|0.47507
10:39:49|0.47503
10:39:50|0.47505
10:39:51|0.47505
10:39:52|0.47505
10:39:53|0.47506
10:39:54|0.47506
10:39:55|0.47503
10:39:56|0.47507
10:39:57|0.47506
10:39:58|0.47506
10:39:59|0.47506
10:40:00|0.475
10:40:01|0.475
10:40:02|0.47499
10:40:03|0.475
10:40:04|0.475
10:40:05|0.475
10:40:06|0.47504
10:40:07|0.47504
10:40:08|0.47504
10:40:09|0.475
10:40:10|0.475
10:40:11|0.475
10:40:13|0.475
10:40:13|0.475
10:40:14|0.475
10:40:16|0.47499
10:40:16|0.47499
10:40:18|0.47499
10:40:19|0.47499
10:40:20|0.47499
10:40:21|0.47499
10:40:22|0.47448
10:40:23|0.47448
10:40:24|0.47448
10:40:24|0.47448
10:40:26|0.4747
10:40:27|0.47472
10:40:28|0.47472
10:40:29|0.47472
10:40:30|0.4746
10:40:31|0.4746
10:40:32|0.47463
10:40:33|0.47463
10:40:34|0.47463
10:40:35|0.47463
10:40:36|0.47463
10:40:37|0.47472
10:40:38|0.47472
10:40:39|0.47472
10:40:40|0.47462
10:40:41|0.47462
10:40:42|0.47462
10:40:43|0.47472
10:40:44|0.47481
10:40:45|0.47481
10:40:46|0.47481
10:40:47|0.47472
10:40:48|0.47472
10:40:49|0.47466
10:40:50|0.47472
10:40:51|0.47472
10:40:52|0.47468
10:40:53|0.47468
10:40:54|0.47468
10:40:55|0.47465
10:40:56|0.47465
10:40:57|0.47465
10:40:58|0.47465
10:40:59|0.47465
10:41:00|0.47465
10:41:01|0.47435
10:41:02|0.47468
10:41:03|0.47468
10:41:04|0.4743
10:41:05|0.4743
10:41:06|0.4743
10:41:07|0.4743
10:41:08|0.4743
10:41:09|0.47441
10:41:10|0.47465
10:41:11|0.47465
10:41:12|0.47456
10:41:13|0.47456
10:41:15|0.4745
10:41:16|0.47421
10:41:17|0.47459
10:41:18|0.47443
10:41:19|0.47431
10:41:20|0.47431
10:41:22|0.47431
10:41:22|0.47431
10:41:23|0.47403
10:41:24|0.47403
10:41:26|0.47403
10:41:27|0.47403
10:41:28|0.47432
10:41:29|0.47433
10:41:30|0.47431
10:41:31|0.47431
10:41:32|0.47407
10:41:33|0.47419
10:41:34|0.47419
10:41:35|0.4741
10:41:36|0.4741
10:41:37|0.4741
10:41:38|0.4741
10:41:39|0.4741
10:41:39|0.47394
10:41:41|0.474
10:41:42|0.474
10:41:43|0.47391
10:41:44|0.47394
10:41:45|0.47395
10:41:46|0.47395
10:41:47|0.47395
10:41:48|0.47419
10:41:49|0.47419
10:41:50|0.47419
10:41:51|0.47413
10:41:52|0.47413
10:41:53|0.47391
10:41:54|0.47415
10:41:55|0.47414
10:41:56|0.47414
10:41:57|0.47414
10:41:58|0.47414
10:41:59|0.47414
10:42:00|0.47414
10:42:01|0.47414
10:42:02|0.47414
10:42:03|0.47414
10:42:04|0.47414
10:42:05|0.47414
10:42:06|0.47414
10:42:07|0.47406
10:42:08|0.47406
10:42:09|0.47406
10:42:10|0.47408
10:42:11|0.47406
10:42:12|0.47406
10:42:13|0.47406
10:42:14|0.47406
10:42:15|0.47407
10:42:16|0.47407
10:42:17|0.47407
10:42:19|0.47407
10:42:20|0.47407
10:42:21|0.47407
10:42:22|0.47407
10:42:23|0.474
10:42:24|0.47406
10:42:24|0.474
10:42:26|0.474
10:42:26|0.474
10:42:27|0.474
10:42:28|0.474
10:42:29|0.4739
10:42:30|0.4739
10:42:32|0.4739
10:42:32|0.4739
10:42:34|0.47379
10:42:35|0.47379
10:42:36|0.47326
10:42:37|0.47326
10:42:38|0.47326
10:42:38|0.47328
10:42:40|0.47328
10:42:41|0.47328
10:42:41|0.47328
10:42:43|0.47328
10:42:43|0.47325
10:42:44|0.47325
10:42:45|0.47325
10:42:46|0.47325
10:42:47|0.47325
10:42:49|0.47326
10:42:49|0.47325
10:42:50|0.47325
10:42:52|0.473
10:42:53|0.473
10:42:54|0.47302
10:42:55|0.47247
10:42:55|0.47294
10:42:56|0.4729
10:42:57|0.47291
10:42:59|0.47308
10:43:00|0.47235
10:43:00|0.47286
10:43:02|0.47302
10:43:02|0.47302
10:43:04|0.4729
10:43:05|0.47303
10:43:06|0.47288
10:43:07|0.47288
10:43:08|0.47288
10:43:10|0.4729
10:43:10|0.47301
10:43:11|0.47301
10:43:12|0.47305
10:43:13|0.47305
10:43:15|0.47305
10:43:15|0.47305
10:43:16|0.47324
10:43:18|0.47324
10:43:19|0.47328
10:43:20|0.47328
10:43:21|0.47328
10:43:21|0.47328
10:43:23|0.47327
10:43:24|0.47328
10:43:25|0.47328
10:43:26|0.47328
10:43:27|0.47328
10:43:28|0.47328
10:43:28|0.47357
10:43:30|0.4736
10:43:30|0.474
10:43:32|0.474
10:43:33|0.47399
10:43:33|0.47407
10:43:35|0.47401
10:43:36|0.47407
10:43:37|0.47404
10:43:38|0.4745
10:43:39|0.47477
10:43:40|0.47477
10:43:41|0.47487
10:43:42|0.47454
10:43:43|0.4745
10:43:44|0.47414
10:43:45|0.47414
10:43:46|0.4742
10:43:46|0.47407
10:43:48|0.47413
10:43:49|0.4741
10:43:49|0.4741
10:43:51|0.47405
10:43:52|0.47425
10:43:53|0.47443
10:43:54|0.47443
10:43:55|0.47443
10:43:55|0.47441
10:43:57|0.47442
10:43:58|0.47442
10:43:59|0.47442
10:44:00|0.47442
10:44:01|0.47499
10:44:02|0.47468
10:44:03|0.47468
10:44:04|0.47492
10:44:05|0.47494
10:44:06|0.475
10:44:07|0.475
10:44:08|0.475
10:44:09|0.475
10:44:09|0.475
10:44:11|0.4748
10:44:12|0.47479
10:44:13|0.47471
10:44:14|0.47471
10:44:15|0.4747
10:44:16|0.4747
10:44:17|0.4747
10:44:18|0.4747
10:44:19|0.4747
10:44:20|0.4747
10:44:21|0.4747
10:44:22|0.4747
10:44:23|0.4747
10:44:24|0.47471
10:44:26|0.47471
10:44:27|0.4747
10:44:28|0.47489
10:44:29|0.47489
10:44:30|0.47489
10:44:31|0.47481
10:44:32|0.47481
10:44:33|0.47456
10:44:34|0.4745
10:44:35|0.4745
10:44:36|0.4745
10:44:37|0.47442
10:44:38|0.47433
10:44:39|0.47433
10:44:40|0.47438
10:44:41|0.47438
10:44:42|0.47438
10:44:43|0.47438
10:44:44|0.47438
10:44:45|0.47439
10:44:46|0.47439
10:44:47|0.47439
10:44:48|0.4744
10:44:49|0.4744
10:44:50|0.4744
10:44:51|0.4744
10:44:52|0.4744
10:44:53|0.4744
10:44:54|0.4744
10:44:55|0.4744
10:44:56|0.4744
10:44:57|0.47417
10:44:58|0.47417
10:44:59|0.47412
10:45:00|0.47388
10:45:01|0.47388
10:45:02|0.47388
10:45:03|0.47328
10:45:04|0.47316
10:45:05|0.47316
10:45:06|0.47309
10:45:07|0.47319
10:45:08|0.47323
10:45:09|0.47316
10:45:10|0.47319
10:45:11|0.47319
10:45:12|0.47408
10:45:13|0.47426
10:45:14|0.47426
10:45:15|0.47442
10:45:16|0.47425
10:45:17|0.47425
10:45:18|0.47403
10:45:19|0.47426
10:45:21|0.47426
10:45:21|0.47432
10:45:22|0.4744
10:45:24|0.47453
10:45:25|0.47464
10:45:26|0.4746
10:45:27|0.4746
10:45:28|0.47467
10:45:29|0.47512
10:45:30|0.47512
10:45:31|0.47483
10:45:32|0.47483
10:45:33|0.47485
10:45:34|0.47485
10:45:35|0.47485
10:45:36|0.47486
10:45:37|0.47484
10:45:38|0.47484
10:45:39|0.475
10:45:40|0.475
10:45:41|0.47505
10:45:42|0.47505
10:45:43|0.47497
10:45:44|0.47497
10:45:45|0.475
10:45:46|0.47499
10:45:47|0.47498
10:45:48|0.475
10:45:49|0.475
10:45:50|0.475
10:45:51|0.47507
10:45:52|0.47511
10:45:53|0.47511
10:45:54|0.47512
10:45:55|0.47497
10:45:56|0.47497
10:45:57|0.47497
10:45:58|0.47497
10:45:59|0.47511
10:46:00|0.47511
10:46:01|0.47511
10:46:02|0.47511
10:46:03|0.47511
10:46:04|0.47511
10:46:05|0.47508
10:46:06|0.47508
10:46:07|0.47508
10:46:08|0.47509
10:46:09|0.47509
10:46:10|0.47509
10:46:11|0.47509
10:46:12|0.47509
10:46:13|0.4752
10:46:14|0.47513
10:46:15|0.47513
10:46:16|0.47513
10:46:17|0.47511
10:46:18|0.47513
10:46:19|0.47513
10:46:20|0.47519
10:46:22|0.47513
10:46:23|0.4752
10:46:23|0.4752
10:46:24|0.4752
10:46:26|0.4752
10:46:27|0.4752
10:46:28|0.4752
10:46:29|0.4752
10:46:30|0.4752
10:46:30|0.4752
10:46:32|0.4752
10:46:33|0.4752
10:46:33|0.4752
10:46:35|0.4752
10:46:36|0.4755
10:46:37|0.476
10:46:38|0.47525
10:46:39|0.47525
10:46:40|0.47525
10:46:41|0.47557
10:46:42|0.47545
10:46:43|0.47545
10:46:44|0.47547
10:46:45|0.47547
10:46:46|0.47547
10:46:47|0.47548
10:46:48|0.476
10:46:49|0.47567
10:46:50|0.47567
10:46:51|0.47567
10:46:52|0.4759
10:46:53|0.47567
10:46:54|0.47548
10:46:55|0.47567
10:46:56|0.47567
10:46:57|0.47567
10:46:58|0.47573
10:46:59|0.47574
10:47:00|0.47574
10:47:01|0.47573
10:47:02|0.47573
10:47:03|0.47585
10:47:04|0.47585
10:47:05|0.47585
10:47:06|0.47585
10:47:07|0.47585
10:47:08|0.47599
10:47:09|0.47599
10:47:10|0.47599
10:47:11|0.476
10:47:12|0.476
10:47:13|0.476
10:47:14|0.476
10:47:15|0.476
10:47:16|0.4762
10:47:17|0.4762
10:47:18|0.4762
10:47:19|0.47613
10:47:20|0.47621
10:47:21|0.47621
10:47:23|0.47621
10:47:23|0.47621
10:47:25|0.47621
10:47:26|0.47621
10:47:27|0.47627
10:47:28|0.47649
10:47:29|0.47649
10:47:30|0.47678
10:47:31|0.47673
10:47:32|0.47673
10:47:33|0.4774
10:47:34|0.47756
10:47:35|0.47751
10:47:36|0.47734
10:47:37|0.47756
10:47:38|0.4777
10:47:39|0.47788
10:47:40|0.47744
10:47:41|0.47744
10:47:42|0.4777
10:47:43|0.4787
10:47:44|0.47818
10:47:45|0.47812
10:47:46|0.47818
10:47:47|0.47837
10:47:48|0.47831
10:47:49|0.47785
10:47:50|0.47785
10:47:51|0.47832
10:47:52|0.47777
10:47:53|0.47788
10:47:54|0.47773
10:47:55|0.47796
10:47:56|0.47746
10:47:57|0.47769
10:47:58|0.47769
10:47:59|0.47739
10:48:00|0.47739
10:48:01|0.47832
10:48:02|0.47772
10:48:03|0.47774
10:48:04|0.47743
10:48:05|0.47756
10:48:06|0.47743
10:48:07|0.47719
10:48:08|0.47741
10:48:09|0.47743
10:48:10|0.47727
10:48:11|0.47724
10:48:12|0.47738
10:48:13|0.47726
10:48:14|0.47726
10:48:15|0.47723
10:48:16|0.47727
10:48:17|0.47701
10:48:18|0.477
10:48:19|0.47726
10:48:20|0.47716
10:48:21|0.47693
10:48:22|0.47693
10:48:23|0.47723
10:48:25|0.47723
10:48:26|0.47724
10:48:27|0.477
10:48:28|0.477
10:48:29|0.47723
10:48:30|0.47727
10:48:31|0.47727
10:48:32|0.47727
10:48:33|0.47727
10:48:34|0.47727
10:48:35|0.47727
10:48:36|0.47727
10:48:37|0.47736
10:48:38|0.47739
10:48:39|0.4782
10:48:40|0.47848
10:48:41|0.47847
10:48:42|0.47847
10:48:43|0.47847
10:48:44|0.47778
10:48:45|0.4779
10:48:47|0.47805
10:48:48|0.47805
10:48:49|0.47805
10:48:50|0.47806
10:48:51|0.47832
10:48:52|0.47832
10:48:53|0.47839
10:48:54|0.4789
10:48:55|0.4789
10:48:56|0.4789
10:48:57|0.4789
10:48:58|0.47889
10:48:59|0.4789
10:49:00|0.4789
10:49:01|0.4789
10:49:02|0.479
10:49:03|0.47923
10:49:05|0.47923
10:49:05|0.47932
10:49:06|0.47936
10:49:07|0.47933
10:49:08|0.47923
10:49:09|0.47923
10:49:10|0.47923
10:49:11|0.47919
10:49:12|0.47919
10:49:13|0.4795
10:49:14|0.47937
10:49:15|0.47937
10:49:16|0.47945
10:49:17|0.47945
10:49:18|0.47945
10:49:19|0.47945
10:49:20|0.47945
10:49:21|0.47945
10:49:22|0.47945
10:49:24|0.47945
10:49:25|0.47937
10:49:26|0.47924
10:49:27|0.47934
10:49:28|0.47923
10:49:29|0.47923
10:49:30|0.4796
10:49:31|0.47936
10:49:32|0.47937
10:49:33|0.47948
10:49:34|0.47948
10:49:35|0.47941
10:49:36|0.47941
10:49:37|0.47945
10:49:38|0.47949
10:49:40|0.47947
10:49:40|0.47923
10:49:42|0.47919
10:49:42|0.4791
10:49:43|0.4791
10:49:44|0.47913
10:49:45|0.47913
10:49:46|0.479
10:49:47|0.4789
10:49:48|0.4789
10:49:49|0.478
10:49:50|0.478
10:49:51|0.47826
10:49:52|0.47826
10:49:53|0.47826
10:49:54|0.47826
10:49:55|0.47826
10:49:56|0.47818
10:49:57|0.47858
10:49:58|0.47858
10:49:59|0.47858
10:50:00|0.47858
10:50:01|0.47886
10:50:02|0.479
10:50:03|0.47838
10:50:04|0.47826
10:50:05|0.47826
10:50:06|0.478
10:50:07|0.47816
10:50:08|0.47811
10:50:09|0.47811
10:50:11|0.47806
10:50:12|0.47858
10:50:12|0.47796
10:50:13|0.47796
10:50:15|0.478
10:50:15|0.47797
10:50:17|0.47797
10:50:17|0.47797
10:50:19|0.47797
10:50:19|0.47797
10:50:20|0.47797
10:50:21|0.47797
10:50:23|0.47821
10:50:23|0.47844
10:50:25|0.47844
10:50:26|0.47803
10:50:27|0.47814
10:50:27|0.47807
10:50:29|0.47807
10:50:30|0.47825
10:50:31|0.47807
10:50:32|0.47805
10:50:33|0.47818
10:50:34|0.47823
10:50:35|0.47823
10:50:36|0.47823
10:50:37|0.47835
10:50:38|0.47824
10:50:39|0.47824
10:50:39|0.47824
10:50:41|0.47824
10:50:42|0.47824
10:50:43|0.47824
10:50:44|0.47824
10:50:44|0.47824
10:50:46|0.47838
10:50:47|0.47827
10:50:48|0.47823
10:50:48|0.47839
10:50:49|0.47838
10:50:51|0.47838
10:50:52|0.47821
10:50:53|0.47812
10:50:54|0.47813
10:50:55|0.47813
10:50:56|0.4783
10:50:57|0.4783
10:50:58|0.47807
10:50:59|0.47807
10:51:00|0.47808
10:51:01|0.47807
10:51:02|0.47776
10:51:03|0.47781
10:51:04|0.47781
10:51:05|0.47752
10:51:06|0.47774
10:51:07|0.47749
10:51:08|0.47758
10:51:09|0.47759
10:51:10|0.47741
10:51:11|0.47749
10:51:12|0.47749
10:51:14|0.47733
10:51:14|0.47736
10:51:15|0.4776
10:51:16|0.4776
10:51:17|0.4776
10:51:18|0.47753
10:51:19|0.47753
10:51:20|0.4776
10:51:21|0.47762
10:51:22|0.47777
10:51:23|0.47777
10:51:24|0.47764
10:51:25|0.47756
10:51:27|0.47756
10:51:28|0.47756
10:51:29|0.47759
10:51:30|0.47759
10:51:31|0.47759
10:51:32|0.47761
10:51:32|0.47774
10:51:34|0.47774
10:51:35|0.47833
10:51:36|0.47814
10:51:37|0.47822
10:51:38|0.47822
10:51:39|0.47822
10:51:39|0.47821
10:51:41|0.47827
10:51:42|0.47822
10:51:42|0.47828
10:51:43|0.47828
10:51:45|0.47849
10:51:45|0.47849
10:51:47|0.47799
10:51:47|0.47799
10:51:48|0.47799
10:51:50|0.47799
10:51:50|0.47799
10:51:51|0.47837
10:51:53|0.47822
10:51:53|0.47836
10:51:54|0.47834
10:51:55|0.47834
10:51:57|0.47794
10:51:58|0.47816
10:51:59|0.47808
10:52:00|0.47808
10:52:01|0.47808
10:52:02|0.478
10:52:02|0.47776
10:52:04|0.47816
10:52:04|0.47816
10:52:06|0.47809
10:52:07|0.47809
10:52:08|0.47809
10:52:09|0.47808
10:52:10|0.4779
10:52:10|0.47828
10:52:12|0.47828
10:52:13|0.47811
10:52:14|0.47811
10:52:15|0.47807
10:52:16|0.47807
10:52:17|0.47794
10:52:18|0.47794
10:52:19|0.4782
10:52:20|0.4782
10:52:21|0.4782
10:52:22|0.4782
10:52:23|0.4782
10:52:24|0.4782
10:52:25|0.4782
10:52:26|0.4782
10:52:27|0.47811
10:52:28|0.47811
10:52:30|0.47811
10:52:30|0.47831
10:52:31|0.47831
10:52:32|0.47831
10:52:33|0.47831
10:52:34|0.47811
10:52:35|0.47821
10:52:37|0.47821
10:52:37|0.47811
10:52:39|0.47811
10:52:39|0.47821
10:52:40|0.47833
10:52:42|0.47822
10:52:43|0.47822
10:52:43|0.47831
10:52:44|0.47821
10:52:45|0.47821
10:52:47|0.47823
10:52:47|0.4782
10:52:48|0.47814
10:52:50|0.47814
10:52:51|0.47831
10:52:52|0.47831
10:52:53|0.47839
10:52:54|0.47813
10:52:55|0.47813
10:52:56|0.47813
10:52:56|0.47813
10:52:58|0.47813
10:52:59|0.47831
10:53:00|0.47831
10:53:01|0.47831
10:53:02|0.47831
10:53:03|0.47833
10:53:04|0.4784
10:53:05|0.4784
10:53:05|0.47824
10:53:07|0.47824
10:53:08|0.47814
10:53:09|0.47789
10:53:09|0.47789
10:53:11|0.47814
10:53:12|0.47816
10:53:13|0.47836
10:53:14|0.47836
10:53:15|0.47836
10:53:16|0.47834
10:53:17|0.47834
10:53:18|0.47834
10:53:19|0.47822
10:53:20|0.47822
10:53:21|0.47822
10:53:22|0.47823
10:53:23|0.47822
10:53:24|0.47822
10:53:25|0.47822
10:53:26|0.47822
10:53:27|0.47822
10:53:28|0.47802
10:53:30|0.47795
10:53:30|0.47795
10:53:32|0.47789
10:53:32|0.4777
10:53:33|0.4777
10:53:35|0.47801
10:53:36|0.47791
10:53:37|0.47791
10:53:38|0.47799
10:53:39|0.4777
10:53:40|0.4777
10:53:41|0.478
10:53:42|0.47801
10:53:43|0.47777
10:53:44|0.47798
10:53:45|0.47798
10:53:46|0.47773
10:53:47|0.47774
10:53:48|0.47798
10:53:49|0.47798
10:53:50|0.47798
10:53:51|0.47774
10:53:52|0.4777
10:53:53|0.4777
10:53:53|0.4777
10:53:55|0.4777
10:53:56|0.4777
10:53:57|0.47791
10:53:57|0.47791
10:53:58|0.478
10:54:00|0.478
10:54:01|0.478
10:54:02|0.47779
10:54:03|0.47779
10:54:04|0.47779
10:54:04|0.47779
10:54:06|0.47799
10:54:07|0.47799
10:54:08|0.47799
10:54:08|0.478
10:54:10|0.47801
10:54:11|0.47801
10:54:12|0.4781
10:54:13|0.4781
10:54:13|0.47812
10:54:14|0.47826
10:54:16|0.47801
10:54:17|0.47801
10:54:18|0.47824
10:54:19|0.47825
10:54:20|0.47824
10:54:21|0.47824
10:54:22|0.47825
10:54:23|0.47825
10:54:24|0.4783
10:54:25|0.47834
10:54:26|0.47833
10:54:27|0.47833
10:54:28|0.47833
10:54:30|0.47834
10:54:30|0.47834
10:54:31|0.47834
10:54:32|0.47835
10:54:33|0.47835
10:54:34|0.47835
10:54:35|0.4784
10:54:36|0.47833
10:54:37|0.47833
10:54:39|0.47833
10:54:39|0.47835
10:54:40|0.47833
10:54:41|0.47833
10:54:42|0.47833
10:54:44|0.47839
10:54:45|0.4784
10:54:46|0.47839
10:54:46|0.47839
10:54:47|0.47839
10:54:48|0.47839
10:54:49|0.4784
10:54:50|0.47839
10:54:51|0.47849
10:54:52|0.47837
10:54:53|0.47837
10:54:55|0.4784
10:54:56|0.47839
10:54:57|0.47839
10:54:58|0.47839
10:54:59|0.47839
10:55:00|0.47839
10:55:01|0.47839
10:55:02|0.4784
10:55:02|0.47849
10:55:03|0.47849
10:55:05|0.47849
10:55:06|0.47849
10:55:06|0.47848
10:55:08|0.47848
10:55:09|0.47848
10:55:10|0.47848
10:55:11|0.47848
10:55:12|0.47848
10:55:13|0.47848
10:55:14|0.47848
10:55:15|0.47804
10:55:15|0.47804
10:55:17|0.47804
10:55:17|0.47804
10:55:19|0.47801
10:55:20|0.47801
10:55:21|0.47801
10:55:21|0.478
10:55:23|0.478
10:55:24|0.47777
10:55:24|0.47778
10:55:26|0.47778
10:55:27|0.47778
10:55:28|0.47798
10:55:29|0.47798
10:55:30|0.47798
10:55:32|0.47798
10:55:33|0.47798
10:55:34|0.47813
10:55:35|0.47804
10:55:36|0.47804
10:55:37|0.47803
10:55:38|0.47803
10:55:39|0.47808
10:55:40|0.47808
10:55:41|0.47808
10:55:42|0.47816
10:55:43|0.47823
10:55:44|0.47823
10:55:45|0.47778
10:55:46|0.47778
10:55:48|0.47778
10:55:48|0.47812
10:55:49|0.47821
10:55:50|0.478
10:55:51|0.478
10:55:52|0.478
10:55:53|0.478
10:55:55|0.47818
10:55:55|0.47818
10:55:57|0.47816
10:55:58|0.47793
10:55:59|0.47791
10:56:00|0.47789
10:56:01|0.47786
10:56:01|0.47785
10:56:03|0.47785
10:56:03|0.47785
10:56:04|0.47785
10:56:05|0.47785
10:56:06|0.47785
10:56:08|0.47787
10:56:08|0.47778
10:56:10|0.47777
10:56:11|0.47777
10:56:11|0.47777
10:56:12|0.47777
10:56:14|0.47778
10:56:14|0.4777
10:56:15|0.47734
10:56:17|0.47735
10:56:17|0.47735
10:56:18|0.47708
10:56:19|0.47767
10:56:20|0.47747
10:56:21|0.477
10:56:22|0.477
10:56:23|0.47709
10:56:24|0.47744
10:56:25|0.47744
10:56:26|0.47744
10:56:28|0.47758
10:56:29|0.47758
10:56:30|0.47758
10:56:31|0.47758
10:56:33|0.47744
10:56:33|0.47744
10:56:34|0.47744
10:56:35|0.47744
10:56:36|0.47724
10:56:38|0.47744
10:56:39|0.47744
10:56:40|0.47724
10:56:40|0.47719
10:56:42|0.47717
10:56:43|0.47717
10:56:43|0.47717
10:56:45|0.47709
10:56:46|0.47722
10:56:47|0.47703
10:56:48|0.47703
10:56:49|0.477
10:56:50|0.477
10:56:51|0.477
10:56:52|0.47678
10:56:53|0.47699
10:56:54|0.47698
10:56:55|0.47698
10:56:56|0.47698
10:56:57|0.47698
10:56:57|0.47696
10:56:59|0.47703
10:57:00|0.47703
10:57:02|0.47708
10:57:02|0.47708
10:57:03|0.4774
10:57:04|0.4772
10:57:05|0.47744
10:57:06|0.47758
10:57:07|0.47761
10:57:08|0.4776
10:57:09|0.4776
10:57:10|0.4776
10:57:11|0.4776
10:57:12|0.4772
10:57:14|0.47736
10:57:14|0.47736
10:57:15|0.47736
10:57:17|0.47736
10:57:17|0.47736
10:57:18|0.47736
10:57:19|0.47736
10:57:20|0.47736
10:57:21|0.47736
10:57:22|0.47737
10:57:23|0.47737
10:57:24|0.47737
10:57:25|0.47737
10:57:26|0.4775
10:57:27|0.4775
10:57:28|0.4774
10:57:29|0.4775
10:57:30|0.4775
10:57:32|0.47739
10:57:34|0.47775
10:57:34|0.4775
10:57:35|0.4775
10:57:36|0.4775
10:57:37|0.4775
10:57:39|0.4775
10:57:40|0.4775
10:57:40|0.4775
10:57:42|0.4775
10:57:43|0.4775
10:57:44|0.47774
10:57:45|0.4779
10:57:45|0.47795
10:57:46|0.47795
10:57:48|0.47795
10:57:48|0.47796
10:57:50|0.47796
10:57:50|0.47796
10:57:51|0.47791
10:57:53|0.4779
10:57:53|0.4779
10:57:55|0.478
10:57:56|0.478
10:57:57|0.478
10:57:58|0.47796
10:57:59|0.47796
10:58:00|0.47796
10:58:01|0.47796
10:58:01|0.47796
10:58:03|0.47795
10:58:04|0.47795
10:58:05|0.478
10:58:05|0.47799
10:58:07|0.47799
10:58:08|0.47759
10:58:09|0.47793
10:58:10|0.47793
10:58:10|0.47764
10:58:12|0.47764
10:58:13|0.47764
10:58:14|0.47762
10:58:15|0.47762
10:58:16|0.47764
10:58:17|0.47741
10:58:18|0.4774
10:58:19|0.4774
10:58:20|0.47739
10:58:21|0.47739
10:58:22|0.47739
10:58:23|0.47739
10:58:24|0.47739
10:58:25|0.47735
10:58:26|0.47735
10:58:27|0.47687
10:58:28|0.47687
10:58:29|0.47687
10:58:30|0.47662
10:58:31|0.47662
10:58:32|0.47662
10:58:34|0.47662
10:58:35|0.47663
10:58:36|0.47662
10:58:37|0.47662
10:58:37|0.47694
10:58:39|0.47717
10:58:40|0.47758
10:58:41|0.47758
10:58:42|0.47758
10:58:43|0.47758
10:58:44|0.47756
10:58:45|0.47728
10:58:46|0.47728
10:58:47|0.4771
10:58:48|0.47685
10:58:49|0.47685
10:58:50|0.47684
10:58:51|0.47685
10:58:52|0.47685
10:58:53|0.47685
10:58:54|0.47683
10:58:55|0.47685
10:58:56|0.47685
10:58:57|0.47685
10:58:58|0.47685
10:58:59|0.47685
10:59:00|0.47685
10:59:01|0.47684
10:59:02|0.47644
10:59:03|0.47644
10:59:04|0.47646
10:59:05|0.47645
10:59:06|0.47645
10:59:07|0.47645
10:59:08|0.47645
10:59:09|0.47645
10:59:10|0.47645
10:59:11|0.47647
10:59:12|0.47647
10:59:13|0.47647
10:59:14|0.47647
10:59:15|0.47646
10:59:16|0.47647
10:59:17|0.47647
10:59:18|0.47583
10:59:19|0.47593
10:59:20|0.47595
10:59:21|0.47595
10:59:22|0.47549
10:59:23|0.47549
10:59:24|0.47549
10:59:25|0.47546
10:59:26|0.47546
10:59:27|0.47546
10:59:28|0.475
10:59:29|0.47541
10:59:30|0.47541
10:59:31|0.47573
10:59:32|0.47573
10:59:33|0.475
10:59:34|0.475
10:59:35|0.47535
10:59:37|0.47535
10:59:37|0.47535
10:59:38|0.47554
10:59:39|0.47523
10:59:40|0.475
10:59:41|0.475
10:59:42|0.47527
10:59:43|0.475
10:59:44|0.47525
10:59:45|0.47528
10:59:46|0.475
10:59:47|0.475
10:59:48|0.475
10:59:49|0.475
10:59:50|0.475
10:59:51|0.47535
10:59:52|0.475
10:59:53|0.47531
10:59:54|0.47531
10:59:56|0.47501
10:59:56|0.47535
10:59:57|0.47556
10:59:58|0.47572
10:59:59|0.476
11:00:00|0.47598
11:00:02|0.476
11:00:03|0.476
11:00:04|0.476
11:00:04|0.47598
11:00:05|0.47571
11:00:06|0.4757
11:00:08|0.47591
11:00:08|0.47591
11:00:09|0.47591
11:00:10|0.47571
11:00:12|0.47589
11:00:13|0.47572
11:00:13|0.47572
11:00:14|0.476
11:00:15|0.47599
11:00:17|0.47615
11:00:17|0.47617
11:00:18|0.47617
11:00:20|0.47624
11:00:20|0.47624
11:00:22|0.4765
11:00:22|0.4765
11:00:23|0.47683
11:00:25|0.47703
11:00:26|0.47721
11:00:27|0.47719
11:00:28|0.47716
11:00:29|0.4771
11:00:30|0.4771
11:00:31|0.47702
11:00:31|0.47702
11:00:33|0.47682
11:00:34|0.47706
11:00:35|0.47706
11:00:37|0.47724
11:00:38|0.47724
11:00:39|0.47724
11:00:39|0.47724
11:00:41|0.47724
11:00:42|0.47745
11:00:43|0.4775
11:00:44|0.4775
11:00:45|0.47792
11:00:46|0.47792
11:00:48|0.47797
11:00:48|0.47791
11:00:49|0.47789
11:00:50|0.47759
11:00:52|0.47781
11:00:52|0.47799
11:00:54|0.47788
11:00:54|0.47785
11:00:56|0.47793
11:00:57|0.47794
11:00:57|0.478
11:00:58|0.478
11:00:59|0.47708
11:01:00|0.47703
11:01:02|0.47703
11:01:02|0.47706
11:01:03|0.4773
11:01:04|0.4773
11:01:06|0.47726
11:01:06|0.47726
11:01:07|0.47727
11:01:08|0.47728
11:01:10|0.47728
11:01:10|0.47728
11:01:11|0.47728
11:01:12|0.47728
11:01:13|0.47728
11:01:15|0.47728
11:01:15|0.47783
11:01:16|0.478
11:01:17|0.478
11:01:19|0.47783
11:01:19|0.47766
11:01:20|0.47766
11:01:22|0.47766
11:01:22|0.47791
11:01:23|0.478
11:01:25|0.478
11:01:25|0.47799
11:01:26|0.47797
11:01:27|0.478
11:01:28|0.478
11:01:29|0.478
11:01:31|0.47799
11:01:31|0.47799
11:01:33|0.47789
11:01:34|0.47789
11:01:34|0.478
11:01:36|0.47823
11:01:38|0.47817
11:01:38|0.4785
11:01:39|0.47827
11:01:40|0.47825
11:01:41|0.47825
11:01:42|0.4785
11:01:43|0.4785
11:01:44|0.4785
11:01:45|0.47834
11:01:47|0.47835
11:01:47|0.47858
11:01:48|0.47851
11:01:49|0.47852
11:01:50|0.47852
11:01:52|0.47852
11:01:52|0.47852
11:01:53|0.47852
11:01:54|0.47858
11:01:55|0.47858
11:01:56|0.47852
11:01:58|0.47852
11:01:58|0.47858
11:01:59|0.47858
11:02:00|0.47858
11:02:01|0.47858
11:02:03|0.47858
11:02:04|0.47858
11:02:04|0.47858
11:02:05|0.47852
11:02:06|0.47858
11:02:08|0.47858
11:02:08|0.47852
11:02:10|0.47852
11:02:10|0.47852
11:02:11|0.47852
11:02:13|0.47852
11:02:13|0.47852
11:02:15|0.47852
11:02:15|0.47852
11:02:17|0.47858
11:02:18|0.47857
11:02:18|0.47858
11:02:20|0.47858
11:02:21|0.47858
11:02:22|0.47857
11:02:22|0.47858
11:02:24|0.4786
11:02:24|0.4786
11:02:25|0.47858
11:02:26|0.47859
11:02:27|0.47858
11:02:29|0.47862
11:02:29|0.47862
11:02:30|0.47858
11:02:31|0.47858
11:02:32|0.47859
11:02:34|0.47858
11:02:34|0.47858
11:02:36|0.47858
11:02:37|0.47858
11:02:39|0.47858
11:02:40|0.47858
11:02:41|0.47858
11:02:42|0.47862
11:02:43|0.47862
11:02:44|0.47873
11:02:45|0.47874
11:02:46|0.47874
11:02:47|0.47873
11:02:48|0.47874
11:02:49|0.47874
11:02:50|0.47872
11:02:52|0.47872
11:02:52|0.47872
11:02:53|0.47872
11:02:55|0.47874
11:02:55|0.47874
11:02:56|0.47872
11:02:57|0.47872
11:02:58|0.47874
11:03:00|0.47874
11:03:00|0.47872
11:03:01|0.4787
11:03:02|0.4786
11:03:03|0.4786
11:03:04|0.4786
11:03:05|0.47861
11:03:06|0.4786
11:03:07|0.4786
11:03:08|0.47861
11:03:09|0.47861
11:03:11|0.47874
11:03:11|0.47874
11:03:12|0.47874
11:03:13|0.47873
11:03:15|0.47873
11:03:15|0.47861
11:03:16|0.47861
11:03:18|0.47861
11:03:19|0.4786
11:03:20|0.47861
11:03:20|0.47861
11:03:21|0.47874
11:03:22|0.47874
11:03:23|0.47874
11:03:24|0.47874
11:03:25|0.47874
11:03:26|0.47874
11:03:28|0.47874
11:03:28|0.47874
11:03:29|0.47874
11:03:30|0.47874
11:03:31|0.47863
11:03:32|0.47863
11:03:33|0.47873
11:03:34|0.47946
11:03:35|0.47993
11:03:36|0.47993
11:03:38|0.4797
11:03:39|0.47972
11:03:40|0.47971
11:03:41|0.47948
11:03:42|0.47949
11:03:44|0.47969
11:03:45|0.47951
11:03:46|0.47951
11:03:46|0.47951
11:03:47|0.47951
11:03:49|0.47951
11:03:50|0.47951
11:03:51|0.47951
11:03:51|0.47951
11:03:53|0.47948
11:03:53|0.47949
11:03:54|0.47951
11:03:56|0.4799
11:03:57|0.47981
11:03:58|0.47983
11:03:58|0.47983
11:04:00|0.47984
11:04:00|0.47989
11:04:02|0.47974
11:04:02|0.47973
11:04:04|0.47972
11:04:04|0.47972
11:04:06|0.47982
11:04:06|0.47973
11:04:07|0.47974
11:04:08|0.47996
11:04:10|0.47996
11:04:10|0.47972
11:04:12|0.47972
11:04:12|0.47973
11:04:13|0.47973
11:04:14|0.47972
11:04:15|0.47971
11:04:16|0.47951
11:04:18|0.47972
11:04:18|0.47951
11:04:19|0.47935
11:04:21|0.479
11:04:21|0.47914
11:04:22|0.47952
11:04:24|0.47952
11:04:24|0.47952
11:04:25|0.47946
11:04:27|0.47919
11:04:27|0.47903
11:04:29|0.47905
11:04:29|0.47905
11:04:31|0.47903
11:04:31|0.479
11:04:33|0.479
11:04:34|0.47921
11:04:34|0.47927
11:04:35|0.47904
11:04:36|0.47904
11:04:37|0.47903
11:04:38|0.47921
11:04:40|0.47901
11:04:41|0.47902
11:04:42|0.47902
11:04:43|0.47903
11:04:44|0.47901
11:04:45|0.479
11:04:46|0.47879
11:04:47|0.47878
11:04:48|0.47878
11:04:49|0.47878
11:04:50|0.47878
11:04:51|0.47878
11:04:52|0.47878
11:04:53|0.47876
11:04:54|0.4786
11:04:55|0.47853
11:04:56|0.47854
11:04:57|0.47854
11:04:58|0.47854
11:04:59|0.47854
11:05:00|0.47854
11:05:01|0.47853
11:05:02|0.47853
11:05:03|0.47852
11:05:04|0.47852
11:05:05|0.47851
11:05:06|0.47841
11:05:07|0.47841
11:05:08|0.47824
11:05:09|0.47847
11:05:10|0.47832
11:05:11|0.47832
11:05:12|0.47844
11:05:13|0.47846
11:05:14|0.47846
11:05:15|0.47845
11:05:16|0.47854
11:05:17|0.47858
11:05:18|0.47858
11:05:19|0.47855
11:05:20|0.47874
11:05:21|0.47874
11:05:22|0.47855
11:05:23|0.47855
11:05:24|0.47855
11:05:25|0.47855
11:05:26|0.47858
11:05:27|0.47858
11:05:28|0.47858
11:05:29|0.47858
11:05:30|0.47855
11:05:31|0.47859
11:05:32|0.47859
11:05:33|0.47861
11:05:34|0.47861
11:05:35|0.4788
11:05:36|0.4788
11:05:37|0.4788
11:05:38|0.47879
11:05:39|0.4786
11:05:41|0.47879
11:05:42|0.47858
11:05:43|0.47879
11:05:44|0.47858
11:05:45|0.47879
11:05:46|0.47879
11:05:47|0.47879
11:05:48|0.47879
11:05:49|0.47879
11:05:50|0.47879
11:05:51|0.47875
11:05:52|0.47875
11:05:53|0.47879
11:05:55|0.47879
11:05:55|0.47879
11:05:56|0.47879
11:05:57|0.47878
11:05:58|0.47881
11:05:59|0.47881
11:06:00|0.47881
11:06:01|0.47881
11:06:02|0.4788
11:06:03|0.47924
11:06:04|0.47923
11:06:05|0.4795
11:06:06|0.4795
11:06:07|0.47927
11:06:08|0.47927
11:06:09|0.47947
11:06:10|0.4795
11:06:11|0.47991
11:06:12|0.47979
11:06:13|0.47991
11:06:14|0.47991
11:06:15|0.47979
11:06:16|0.47992
11:06:18|0.47999
11:06:18|0.47993
11:06:19|0.47969
11:06:20|0.47951
11:06:21|0.47953
11:06:22|0.47953
11:06:23|0.4795
11:06:24|0.47974
11:06:25|0.47975
11:06:26|0.47975
11:06:27|0.47975
11:06:29|0.48017
11:06:29|0.47979
11:06:30|0.48016
11:06:31|0.47985
11:06:32|0.48015
11:06:33|0.48017
11:06:34|0.48016
11:06:35|0.48016
11:06:36|0.4802
11:06:37|0.48029
11:06:38|0.48022
11:06:39|0.48022
11:06:41|0.48021
11:06:42|0.4803
11:06:43|0.4803
11:06:44|0.48034
11:06:45|0.48036
11:06:46|0.48037
11:06:47|0.48021
11:06:48|0.48
11:06:50|0.48022
11:06:50|0.48029
11:06:51|0.48051
11:06:52|0.4803
11:06:53|0.4803
11:06:55|0.48028
11:06:55|0.48044
11:06:56|0.48056
11:06:57|0.48051
11:06:59|0.48046
11:07:00|0.48048
11:07:01|0.48033
11:07:02|0.48046
11:07:02|0.48033
11:07:03|0.4803
11:07:05|0.48052
11:07:06|0.48051
11:07:07|0.48051
11:07:08|0.48051
11:07:09|0.48051
11:07:10|0.48078
11:07:11|0.48054
11:07:12|0.48078
11:07:13|0.48077
11:07:14|0.48052
11:07:15|0.48052
11:07:16|0.48052
11:07:18|0.48052
11:07:18|0.48052
11:07:19|0.48056
11:07:20|0.48056
11:07:21|0.48077
11:07:22|0.48055
11:07:23|0.48056
11:07:24|0.48051
11:07:25|0.48056
11:07:26|0.48075
11:07:27|0.48056
11:07:28|0.48061
11:07:29|0.48061
11:07:30|0.48078
11:07:32|0.48078
11:07:32|0.48061
11:07:33|0.48078
11:07:34|0.48056
11:07:35|0.48057
11:07:37|0.48057
11:07:37|0.48051
11:07:38|0.4805
11:07:39|0.48075
11:07:41|0.48075
11:07:43|0.48078
11:07:43|0.48078
11:07:44|0.48075
11:07:45|0.48077
11:07:46|0.48077
11:07:47|0.48076
11:07:48|0.48052
11:07:50|0.48071
11:07:51|0.48076
11:07:52|0.48072
11:07:53|0.4805
11:07:54|0.48051
11:07:55|0.4805
11:07:56|0.48068
11:07:57|0.48061
11:07:58|0.4806
11:07:59|0.48072
11:08:00|0.4806
11:08:01|0.48078
11:08:02|0.48078
11:08:03|0.48072
11:08:04|0.48072
11:08:05|0.48072
11:08:06|0.48072
11:08:07|0.48072
11:08:08|0.48072
11:08:09|0.48078
11:08:10|0.48072
11:08:11|0.48072
11:08:12|0.48078
11:08:13|0.48072
11:08:14|0.4806
11:08:15|0.4805
11:08:16|0.48078
11:08:17|0.4805
11:08:18|0.4805
11:08:19|0.4805
11:08:20|0.48078
11:08:21|0.48053
11:08:22|0.48053
11:08:23|0.48078
11:08:24|0.48078
11:08:25|0.48077
11:08:26|0.48059
11:08:27|0.48059
11:08:28|0.48059
11:08:29|0.48074
11:08:30|0.48075
11:08:31|0.48075
11:08:32|0.48075
11:08:33|0.48078
11:08:34|0.48078
11:08:35|0.48059
11:08:36|0.48076
11:08:37|0.48076
11:08:38|0.4807
11:08:39|0.48078
11:08:40|0.48071
11:08:41|0.48056
11:08:42|0.48056
11:08:43|0.48075
11:08:44|0.48074
11:08:45|0.48065
11:08:46|0.48051
11:08:47|0.4805
11:08:48|0.4805
11:08:50|0.4805
11:08:50|0.4805
11:08:51|0.48052
11:08:52|0.4805
11:08:54|0.4805
11:08:54|0.4805
11:08:55|0.4805
11:08:56|0.4805
11:08:57|0.4805
11:08:59|0.4805
11:08:59|0.48066
11:09:00|0.48066
11:09:01|0.48066
11:09:02|0.48066
11:09:03|0.4807
11:09:04|0.4807
11:09:06|0.4807
11:09:06|0.48051
11:09:07|0.48051
11:09:08|0.48066
11:09:10|0.4805
11:09:10|0.48066
11:09:11|0.48024
11:09:12|0.48
11:09:14|0.48
11:09:14|0.48018
11:09:16|0.48019
11:09:16|0.48049
11:09:17|0.48049
11:09:18|0.48019
11:09:19|0.48029
11:09:21|0.48031
11:09:21|0.48012
11:09:22|0.48002
11:09:23|0.48013
11:09:24|0.48019
11:09:25|0.48031
11:09:27|0.48033
11:09:27|0.48035
11:09:28|0.48046
11:09:30|0.4805
11:09:31|0.48049
11:09:31|0.48029
11:09:32|0.48017
11:09:34|0.48017
11:09:35|0.48017
11:09:35|0.48058
11:09:37|0.48058
11:09:38|0.48044
11:09:39|0.48018
11:09:39|0.48018
11:09:40|0.48018
11:09:42|0.48018
11:09:43|0.48018
11:09:44|0.48018
11:09:45|0.48018
11:09:46|0.48018
11:09:48|0.48019
11:09:49|0.48039
11:09:50|0.48058
11:09:51|0.48042
11:09:52|0.48042
11:09:53|0.48043
11:09:54|0.48039
11:09:55|0.4803
11:09:56|0.48041
11:09:57|0.48021
11:09:58|0.48035
11:09:59|0.48035
11:10:00|0.48058
11:10:01|0.48026
11:10:03|0.48043
11:10:04|0.48035
11:10:04|0.48049
11:10:05|0.48058
11:10:06|0.48058
11:10:07|0.4805
11:10:08|0.48057
11:10:10|0.48057
11:10:10|0.48049
11:10:11|0.48057
11:10:12|0.4806
11:10:13|0.48057
11:10:14|0.48058
11:10:15|0.48059
11:10:16|0.48059
11:10:17|0.48057
11:10:18|0.48058
11:10:19|0.48075
11:10:21|0.48082
11:10:21|0.481
11:10:22|0.48093
11:10:23|0.48093
11:10:24|0.48094
11:10:25|0.48098
11:10:26|0.48099
11:10:27|0.48099
11:10:28|0.48098
11:10:29|0.48099
11:10:31|0.481
11:10:32|0.481
11:10:32|0.481
11:10:33|0.481
11:10:34|0.481
11:10:36|0.48099
11:10:36|0.48057
11:10:37|0.48083
11:10:39|0.48059
11:10:39|0.48057
11:10:40|0.48075
11:10:42|0.48088
11:10:43|0.4806
11:10:44|0.48061
11:10:45|0.48103
11:10:46|0.48106
11:10:47|0.48106
11:10:48|0.481
11:10:49|0.48133
11:10:50|0.48121
11:10:51|0.48121
11:10:52|0.48122
11:10:53|0.48136
11:10:54|0.48132
11:10:55|0.48133
11:10:56|0.48132
11:10:57|0.48132
11:10:58|0.48161
11:10:59|0.48138
11:11:00|0.48165
11:11:01|0.48167
11:11:02|0.48165
11:11:04|0.48165
11:11:04|0.48165
11:11:05|0.48174
11:11:06|0.48172
11:11:07|0.48172
11:11:09|0.48172
11:11:09|0.48173
11:11:10|0.48172
11:11:11|0.48169
11:11:12|0.48169
11:11:13|0.4818
11:11:14|0.48169
11:11:15|0.48178
11:11:16|0.482
11:11:17|0.48198
11:11:18|0.48199
11:11:19|0.48199
11:11:20|0.48199
11:11:21|0.48199
11:11:22|0.48199
11:11:23|0.482
11:11:25|0.482
11:11:25|0.482
11:11:26|0.482
11:11:27|0.482
11:11:28|0.48199
11:11:30|0.482
11:11:30|0.48204
11:11:32|0.48206
11:11:33|0.48206
11:11:33|0.48206
11:11:35|0.48205
11:11:36|0.48205
11:11:37|0.48205
11:11:38|0.4821
11:11:39|0.48209
11:11:40|0.48222
11:11:41|0.4821
11:11:42|0.48211
11:11:43|0.48211
11:11:44|0.48211
11:11:45|0.48222
11:11:46|0.48222
11:11:48|0.48222
11:11:49|0.48219
11:11:50|0.48219
11:11:50|0.48222
11:11:52|0.4825
11:11:52|0.4825
11:11:54|0.4825
11:11:55|0.48249
11:11:56|0.4823
11:11:57|0.4825
11:11:58|0.4825
11:11:59|0.4825
11:12:00|0.48253
11:12:01|0.4825
11:12:03|0.48223
11:12:03|0.4825
11:12:04|0.48222
11:12:05|0.48222
11:12:06|0.48243
11:12:07|0.48209
11:12:08|0.48256
11:12:09|0.4822
11:12:10|0.4822
11:12:11|0.4822
11:12:12|0.482
11:12:13|0.482
11:12:14|0.482
11:12:15|0.482
11:12:16|0.48219
11:12:17|0.48203
11:12:18|0.48221
11:12:19|0.4822
11:12:20|0.48221
11:12:21|0.4822
11:12:22|0.48222
11:12:23|0.48222
11:12:24|0.48235
11:12:25|0.48235
11:12:26|0.48273
11:12:27|0.48273
11:12:28|0.4824
11:12:29|0.48268
11:12:30|0.48265
11:12:31|0.48267
11:12:32|0.4826
11:12:34|0.48293
11:12:34|0.48295
11:12:35|0.483
11:12:37|0.48295
11:12:37|0.483
11:12:38|0.48332
11:12:40|0.48332
11:12:40|0.48333
11:12:41|0.48332
11:12:42|0.48351
11:12:43|0.4835
11:12:45|0.4835
11:12:45|0.48365
11:12:46|0.48366
11:12:48|0.48363
11:12:49|0.48343
11:12:50|0.48377
11:12:51|0.4838
11:12:53|0.48373
11:12:53|0.48373
11:12:55|0.4829
11:12:56|0.48377
11:12:56|0.48377
11:12:58|0.48371
11:12:58|0.48373
11:13:00|0.48433
11:13:01|0.48373
11:13:02|0.48429
11:13:03|0.4832
11:13:04|0.4832
11:13:05|0.48346
11:13:06|0.48362
11:13:07|0.48362
11:13:08|0.48378
11:13:09|0.4836
11:13:10|0.48377
11:13:11|0.48377
11:13:12|0.48391
11:13:13|0.48376
11:13:14|0.48363
11:13:15|0.4836
11:13:16|0.48343
11:13:17|0.48316
11:13:18|0.48314
11:13:19|0.48346
11:13:20|0.48346
11:13:21|0.483
11:13:22|0.48237
11:13:23|0.48238
11:13:24|0.4824
11:13:25|0.4824
11:13:26|0.48237
11:13:27|0.4824
11:13:28|0.4828
11:13:29|0.48241
11:13:30|0.48257
11:13:31|0.48287
11:13:32|0.4825
11:13:33|0.4825
11:13:34|0.48173
11:13:35|0.48145
11:13:36|0.48118
11:13:37|0.481
11:13:38|0.481
11:13:39|0.481
11:13:40|0.481
11:13:41|0.48243
11:13:42|0.48213
11:13:43|0.48213
11:13:44|0.48213
11:13:45|0.482
11:13:46|0.48176
11:13:47|0.48113
11:13:48|0.48137
11:13:50|0.48155
11:13:51|0.48101
11:13:52|0.48172
11:13:52|0.48104
11:13:54|0.48129
11:13:55|0.48129
11:13:56|0.48125
11:13:57|0.48101
11:13:58|0.48128
11:13:59|0.48182
11:14:00|0.481
11:14:01|0.48103
11:14:02|0.48103
11:14:03|0.48019
11:14:04|0.4802
11:14:05|0.48019
11:14:06|0.48152
11:14:07|0.48166
11:14:08|0.48166
11:14:09|0.482
11:14:10|0.48167
11:14:11|0.482
11:14:12|0.48166
11:14:13|0.482
11:14:14|0.4813
11:14:15|0.48076
11:14:17|0.48076
11:14:17|0.48104
11:14:18|0.48104
11:14:19|0.48149
11:14:20|0.48193
11:14:22|0.48158
11:14:22|0.4816
11:14:23|0.4816
11:14:24|0.48162
11:14:25|0.48161
11:14:26|0.48163
11:14:27|0.48195
11:14:28|0.48195
11:14:30|0.48109
11:14:31|0.48147
11:14:31|0.48162
11:14:33|0.48152
11:14:33|0.48152
11:14:35|0.48198
11:14:36|0.4815
11:14:37|0.48149
11:14:38|0.48149
11:14:38|0.48149
11:14:40|0.48186
11:14:40|0.48184
11:14:41|0.48184
11:14:43|0.482
11:14:43|0.48195
11:14:44|0.48222
11:14:46|0.48186
11:14:46|0.48157
11:14:47|0.48157
11:14:49|0.48175
11:14:50|0.48175
11:14:51|0.48156
11:14:52|0.48156
11:14:53|0.48202
11:14:54|0.48201
11:14:55|0.48201
11:14:56|0.48196
11:14:57|0.48197
11:14:58|0.48195
11:14:59|0.48195
11:15:01|0.48219
11:15:01|0.48219
11:15:03|0.48204
11:15:04|0.48204
11:15:05|0.48204
11:15:05|0.48207
11:15:06|0.48207
11:15:07|0.48195
11:15:08|0.48201
11:15:10|0.48207
11:15:10|0.48196
11:15:12|0.48232
11:15:12|0.48257
11:15:14|0.48257
11:15:14|0.483
11:15:16|0.48342
11:15:16|0.48342
11:15:18|0.48343
11:15:18|0.48347
11:15:19|0.48347
11:15:20|0.48303
11:15:21|0.48334
11:15:24|0.4833
11:15:24|0.4833
11:15:25|0.48331
11:15:26|0.48294
11:15:27|0.4837
11:15:28|0.48376
11:15:29|0.48375
11:15:30|0.48331
11:15:31|0.48294
11:15:32|0.48294
11:15:33|0.48341
11:15:34|0.48341
11:15:35|0.48331
11:15:36|0.48334
11:15:37|0.48334
11:15:38|0.48334
11:15:39|0.48332
11:15:40|0.48333
11:15:41|0.48294
11:15:42|0.48331
11:15:43|0.4833
11:15:44|0.48302
11:15:45|0.48302
11:15:46|0.48329
11:15:47|0.48329
11:15:48|0.48329
11:15:50|0.48301
11:15:51|0.48301
11:15:52|0.48296
11:15:52|0.48296
11:15:54|0.48296
11:15:54|0.48296
11:15:56|0.48324
11:15:57|0.48311
11:15:58|0.48301
11:15:59|0.48294
11:16:00|0.48296
11:16:02|0.48301
11:16:02|0.48298
11:16:03|0.48326
11:16:04|0.48298
11:16:05|0.48324
11:16:07|0.48319
11:16:08|0.48319
11:16:08|0.48299
11:16:09|0.48299
11:16:10|0.48286
11:16:12|0.48247
11:16:12|0.48234
11:16:13|0.4825
11:16:15|0.48218
11:16:16|0.48234
11:16:16|0.48211
11:16:18|0.48234
11:16:18|0.48216
11:16:20|0.4822
11:16:20|0.48223
11:16:21|0.48223
11:16:23|0.48223
11:16:24|0.48223
11:16:24|0.482
11:16:25|0.48211
11:16:27|0.48119
11:16:28|0.4816
11:16:28|0.48119
11:16:29|0.48148
11:16:30|0.48104
11:16:32|0.48104
11:16:33|0.48104
11:16:33|0.48104
11:16:34|0.48108
11:16:35|0.48075
11:16:36|0.48075
11:16:37|0.48089
11:16:39|0.48058
11:16:40|0.48053
11:16:41|0.48052
11:16:42|0.48075
11:16:42|0.48057
11:16:44|0.48057
11:16:45|0.48023
11:16:46|0.48034
11:16:47|0.48024
11:16:48|0.48023
11:16:49|0.48051
11:16:50|0.48051
11:16:51|0.48075
11:16:53|0.48052
11:16:54|0.48074
11:16:55|0.48072
11:16:56|0.48069
11:16:57|0.48093
11:16:58|0.48076
11:16:59|0.48086
11:17:00|0.48091
11:17:01|0.48091
11:17:02|0.48093
11:17:03|0.48093
11:17:04|0.48074
11:17:05|0.48074
11:17:06|0.48074
11:17:07|0.48062
11:17:08|0.48089
11:17:09|0.48089
11:17:10|0.48075
11:17:11|0.48062
11:17:12|0.48062
11:17:13|0.48059
11:17:14|0.48059
11:17:15|0.48055
11:17:16|0.48051
11:17:17|0.48053
11:17:18|0.48051
11:17:19|0.48052
11:17:20|0.48051
11:17:21|0.48051
11:17:22|0.48053
11:17:23|0.48052
11:17:24|0.48053
11:17:25|0.48053
11:17:26|0.48053
11:17:27|0.48053
11:17:28|0.48035
11:17:29|0.48035
11:17:30|0.48035
11:17:31|0.48021
11:17:32|0.48019
11:17:33|0.48019
11:17:34|0.48019
11:17:35|0.48019
11:17:36|0.48019
11:17:37|0.4802
11:17:38|0.48006
11:17:39|0.48006
11:17:40|0.48031
11:17:41|0.48006
11:17:42|0.48006
11:17:43|0.48001
11:17:44|0.48
11:17:45|0.48
11:17:46|0.48
11:17:48|0.48
11:17:48|0.47993
11:17:49|0.47942
11:17:51|0.47943
11:17:52|0.47943
11:17:53|0.47942
11:17:54|0.47943
11:17:55|0.47943
11:17:56|0.47943
11:17:57|0.47942
11:17:58|0.47943
11:17:59|0.4798
11:18:00|0.47978
11:18:01|0.47984
11:18:03|0.47984
11:18:03|0.47984
11:18:04|0.47989
11:18:05|0.47988
11:18:06|0.47995
11:18:07|0.47993
11:18:09|0.47991
11:18:09|0.47991
11:18:10|0.47995
11:18:11|0.47995
11:18:12|0.47995
11:18:13|0.47994
11:18:15|0.47992
11:18:15|0.47992
11:18:16|0.47991
11:18:17|0.47991
11:18:18|0.47977
11:18:19|0.47993
11:18:20|0.47993
11:18:21|0.47993
11:18:22|0.47973
11:18:23|0.47973
11:18:24|0.47973
11:18:25|0.47991
11:18:26|0.47991
11:18:27|0.47979
11:18:28|0.47993
11:18:29|0.47993
11:18:30|0.47992
11:18:31|0.4798
11:18:33|0.47992
11:18:33|0.47981
11:18:34|0.47989
11:18:35|0.4799
11:18:36|0.4799
11:18:37|0.4798
11:18:38|0.4799
11:18:39|0.47989
11:18:40|0.47989
11:18:41|0.4799
11:18:43|0.47989
11:18:43|0.47993
11:18:44|0.47993
11:18:45|0.47983
11:18:47|0.47983
11:18:47|0.47983
11:18:49|0.47983
11:18:49|0.4799
11:18:51|0.4799
11:18:51|0.47989
11:18:53|0.47989
11:18:54|0.47989
11:18:55|0.4799
11:18:57|0.4799
11:18:57|0.4799
11:18:58|0.47993
11:18:59|0.47993
11:19:00|0.47993
11:19:01|0.47993
11:19:02|0.48
11:19:03|0.4799
11:19:05|0.4799
11:19:05|0.4799
11:19:06|0.47972
11:19:07|0.47987
11:19:08|0.47987
11:19:09|0.47984
11:19:11|0.4796
11:19:11|0.4796
11:19:12|0.4796
11:19:13|0.4796
11:19:14|0.47961
11:19:16|0.47961
11:19:17|0.47964
11:19:18|0.47962
11:19:19|0.47962
11:19:20|0.4795
11:19:21|0.4795
11:19:22|0.4795
11:19:23|0.4795
11:19:24|0.4795
11:19:25|0.4796
11:19:26|0.4796
11:19:26|0.47954
11:19:27|0.47954
11:19:29|0.4796
11:19:30|0.47957
11:19:31|0.4796
11:19:32|0.47951
11:19:33|0.47951
11:19:34|0.47951
11:19:35|0.4794
11:19:36|0.47941
11:19:37|0.47941
11:19:38|0.47941
11:19:39|0.47941
11:19:40|0.47941
11:19:41|0.47901
11:19:42|0.47935
11:19:43|0.47935
11:19:44|0.47935
11:19:45|0.47926
11:19:46|0.47924
11:19:47|0.47921
11:19:48|0.47902
11:19:49|0.47902
11:19:51|0.47919
11:19:51|0.47891
11:19:52|0.47772
11:19:54|0.47794
11:19:56|0.47794
11:19:57|0.4775
11:19:57|0.47781
11:19:59|0.47822
11:20:00|0.47821
11:20:01|0.47822
11:20:02|0.47822
11:20:03|0.47821
11:20:04|0.47821
11:20:05|0.47821
11:20:06|0.47847
11:20:06|0.47865
11:20:08|0.47841
11:20:09|0.47799
11:20:09|0.47844
11:20:11|0.47831
11:20:11|0.47831
11:20:13|0.47839
11:20:14|0.47862
11:20:14|0.47844
11:20:15|0.47844
11:20:17|0.47844
11:20:17|0.47844
11:20:19|0.47843
11:20:19|0.47843
11:20:20|0.47843
11:20:22|0.4782
11:20:23|0.47826
11:20:24|0.47826
11:20:25|0.47826
11:20:26|0.47843
11:20:26|0.47843
11:20:28|0.47828
11:20:28|0.47837
11:20:30|0.4782
11:20:30|0.47807
11:20:32|0.47804
11:20:32|0.4779
11:20:34|0.47779
11:20:35|0.47779
11:20:36|0.47779
11:20:37|0.47751
11:20:37|0.47771
11:20:39|0.47774
11:20:39|0.4778
11:20:41|0.47709
11:20:42|0.47724
11:20:43|0.47712
11:20:44|0.47724
11:20:45|0.47711
11:20:46|0.47711
11:20:47|0.47711
11:20:48|0.47711
11:20:49|0.47711
11:20:50|0.4777
11:20:50|0.4777
11:20:51|0.47724
11:20:53|0.47724
11:20:54|0.47724
11:20:55|0.47763
11:20:56|0.47764
11:20:57|0.47764
11:20:58|0.47764
11:20:59|0.47764
11:21:00|0.47793
11:21:02|0.47771
11:21:02|0.47771
11:21:03|0.47785
11:21:05|0.47785
11:21:05|0.47785
11:21:06|0.478
11:21:07|0.47789
11:21:08|0.478
11:21:09|0.478
11:21:10|0.478
11:21:11|0.47828
11:21:12|0.47828
11:21:13|0.47828
11:21:14|0.47828
11:21:15|0.478
11:21:16|0.47828
11:21:17|0.47828
11:21:18|0.47829
11:21:19|0.4783
11:21:20|0.4783
11:21:21|0.47895
11:21:22|0.47839
11:21:23|0.47825
11:21:24|0.47825
11:21:25|0.47825
11:21:26|0.47829
11:21:27|0.47816
11:21:28|0.47816
11:21:29|0.47825
11:21:30|0.47825
11:21:31|0.47815
11:21:32|0.47811
11:21:33|0.47819
11:21:34|0.47819
11:21:35|0.47819
11:21:36|0.47819
11:21:37|0.47819
11:21:38|0.47819
11:21:39|0.478
11:21:40|0.478
11:21:41|0.478
11:21:42|0.478
11:21:43|0.478
11:21:44|0.478
11:21:45|0.478
11:21:46|0.47799
11:21:47|0.47822
11:21:48|0.47822
11:21:49|0.47825
11:21:50|0.47825
11:21:51|0.47825
11:21:52|0.478
11:21:53|0.478
11:21:54|0.47818
11:21:55|0.47818
11:21:57|0.47817
11:21:57|0.47817
11:21:59|0.47817
11:21:59|0.47796
11:22:01|0.47796
11:22:02|0.47808
11:22:02|0.4779
11:22:04|0.47811
11:22:05|0.47811
11:22:06|0.47811
11:22:07|0.47811
11:22:08|0.47801
11:22:09|0.47801
11:22:10|0.47801
11:22:11|0.47801
11:22:12|0.47801
11:22:13|0.47801
11:22:14|0.47801
11:22:15|0.478
11:22:16|0.47801
11:22:17|0.478
11:22:18|0.478
11:22:18|0.47781
11:22:20|0.47781
11:22:20|0.4777
11:22:22|0.4777
11:22:23|0.4777
11:22:24|0.4778
11:22:24|0.4778
11:22:26|0.4777
11:22:27|0.4777
11:22:28|0.47772
11:22:28|0.47772
11:22:30|0.47723
11:22:31|0.47728
11:22:32|0.47765
11:22:32|0.47765
11:22:34|0.47729
11:22:34|0.47729
11:22:36|0.47729
11:22:37|0.47751
11:22:38|0.47751
11:22:38|0.47729
11:22:39|0.47729
11:22:41|0.47707
11:22:42|0.47696
11:22:43|0.47704
11:22:44|0.47735
11:22:45|0.47737
11:22:45|0.47715
11:22:47|0.47736
11:22:48|0.47764
11:22:49|0.47728
11:22:50|0.47765
11:22:51|0.47704
11:22:51|0.47733
11:22:52|0.47765
11:22:54|0.47713
11:22:55|0.4776
11:22:56|0.47761
11:22:58|0.47765
11:22:59|0.47765
11:22:59|0.47807
11:23:00|0.47804
11:23:02|0.47709
11:23:03|0.47763
11:23:04|0.47763
11:23:05|0.47763
11:23:06|0.47734
11:23:07|0.47734
11:23:08|0.47746
11:23:09|0.47746
11:23:11|0.47765
11:23:11|0.47757
11:23:12|0.47765
11:23:13|0.47765
11:23:14|0.47774
11:23:15|0.477
11:23:16|0.47703
11:23:17|0.47703
11:23:18|0.47731
11:23:20|0.47733
11:23:20|0.47741
11:23:21|0.4772
11:23:23|0.47736
11:23:23|0.478
11:23:25|0.47784
11:23:26|0.47783
11:23:26|0.47781
11:23:28|0.47787
11:23:28|0.47748
11:23:30|0.47777
11:23:31|0.47783
11:23:31|0.47783
11:23:32|0.47797
11:23:33|0.47781
11:23:35|0.47781
11:23:36|0.47764
11:23:36|0.47752
11:23:38|0.47777
11:23:39|0.47777
11:23:40|0.47777
11:23:41|0.47754
11:23:42|0.47771
11:23:43|0.47771
11:23:44|0.47771
11:23:45|0.47763
11:23:46|0.47763
11:23:47|0.47804
11:23:48|0.47807
11:23:49|0.47807
11:23:50|0.47807
11:23:50|0.47807
11:23:52|0.4777
11:23:53|0.4777
11:23:54|0.4777
11:23:55|0.47774
11:23:56|0.478
11:23:57|0.478
11:23:59|0.478
11:23:59|0.478
11:24:01|0.478
11:24:02|0.478
11:24:03|0.478
11:24:04|0.47779
11:24:05|0.47769
11:24:06|0.4781
11:24:07|0.47777
11:24:08|0.47777
11:24:09|0.47777
11:24:10|0.47804
11:24:11|0.47803
11:24:12|0.47761
11:24:13|0.47761
11:24:14|0.47775
11:24:14|0.47775
11:24:16|0.47775
11:24:17|0.47775
11:24:17|0.47772
11:24:19|0.4775
11:24:20|0.4775
11:24:21|0.4772
11:24:22|0.478
11:24:23|0.47792
11:24:23|0.4779
11:24:25|0.4779
11:24:26|0.4779
11:24:27|0.4779
11:24:27|0.47727
11:24:29|0.47727
11:24:30|0.47751
11:24:32|0.47751
11:24:32|0.47751
11:24:34|0.47751
11:24:35|0.47785
11:24:36|0.47785
11:24:37|0.47762
11:24:38|0.47762
11:24:39|0.47762
11:24:39|0.47762
11:24:41|0.47754
11:24:42|0.47754
11:24:43|0.47754
11:24:43|0.47761
11:24:45|0.47761
11:24:46|0.47761
11:24:47|0.47761
11:24:47|0.47786
11:24:49|0.47786
11:24:50|0.47786
11:24:51|0.47786
11:24:52|0.47786
11:24:53|0.47786
11:24:54|0.47786
11:24:55|0.47779
11:24:56|0.47779
11:24:56|0.47779
11:24:58|0.47779
11:24:59|0.47779
11:25:01|0.47785
11:25:02|0.47785
11:25:02|0.47779
11:25:03|0.47779
11:25:04|0.47779
11:25:05|0.47785
11:25:07|0.47785
11:25:07|0.47785
11:25:09|0.47785
11:25:10|0.47771
11:25:11|0.47771
11:25:12|0.4772
11:25:13|0.4772
11:25:13|0.4772
11:25:15|0.4772
11:25:16|0.4772
11:25:17|0.47732
11:25:18|0.47733
11:25:19|0.47732
11:25:20|0.47732
11:25:21|0.47732
11:25:22|0.47721
11:25:23|0.47701
11:25:24|0.47721
11:25:25|0.477
11:25:26|0.477
11:25:27|0.47719
11:25:28|0.47702
11:25:29|0.47702
11:25:30|0.47702
11:25:31|0.47702
11:25:32|0.47702
11:25:33|0.47701
11:25:34|0.47701
11:25:35|0.47701
11:25:36|0.47701
11:25:37|0.477
11:25:38|0.477
11:25:39|0.47694
11:25:40|0.47694
11:25:41|0.47668
11:25:42|0.47668
11:25:43|0.47668
11:25:44|0.47668
11:25:45|0.47668
11:25:46|0.47668
11:25:47|0.47668
11:25:48|0.47668
11:25:49|0.47649
11:25:50|0.47649
11:25:51|0.47635
11:25:52|0.47635
11:25:53|0.47635
11:25:54|0.47637
11:25:55|0.47637
11:25:56|0.47655
11:25:57|0.47635
11:25:58|0.4763
11:25:59|0.4763
11:26:01|0.47634
11:26:01|0.47634
11:26:02|0.47634
11:26:03|0.4764
11:26:04|0.4764
11:26:05|0.4764
11:26:06|0.4764
11:26:07|0.47666
11:26:08|0.4767
11:26:10|0.47721
11:26:10|0.47721
11:26:12|0.47721
11:26:12|0.47729
11:26:13|0.47729
11:26:15|0.47765
11:26:16|0.47763
11:26:17|0.47763
11:26:18|0.47763
11:26:19|0.47763
11:26:20|0.47763
11:26:21|0.47759
11:26:22|0.47759
11:26:23|0.47761
11:26:24|0.47761
11:26:25|0.47733
11:26:26|0.47748
11:26:27|0.47748
11:26:28|0.47746
11:26:29|0.47746
11:26:30|0.47746
11:26:31|0.47746
11:26:32|0.47746
11:26:33|0.47746
11:26:34|0.47746
11:26:35|0.47746
11:26:37|0.478
11:26:38|0.47801
11:26:38|0.47801
11:26:40|0.47801
11:26:41|0.47801
11:26:41|0.47801
11:26:43|0.47801
11:26:44|0.47801
11:26:45|0.47801
11:26:46|0.478
11:26:47|0.478
11:26:47|0.478
11:26:49|0.478
11:26:49|0.47801
11:26:50|0.478
11:26:52|0.478
11:26:53|0.478
11:26:53|0.47801
11:26:55|0.47801
11:26:56|0.47801
11:26:57|0.47801
11:26:57|0.47801
11:26:59|0.47801
11:27:00|0.478
11:27:01|0.478
11:27:03|0.478
11:27:03|0.478
11:27:04|0.478
11:27:06|0.478
11:27:07|0.478
11:27:07|0.478
11:27:09|0.47801
11:27:10|0.47817
11:27:11|0.47817
11:27:12|0.47823
11:27:13|0.47849
11:27:13|0.47849
11:27:15|0.4783
11:27:15|0.4783
11:27:17|0.47831
11:27:17|0.47831
11:27:19|0.47849
11:27:20|0.47848
11:27:21|0.47831
11:27:22|0.47847
11:27:23|0.47847
11:27:24|0.47844
11:27:25|0.47844
11:27:26|0.47844
11:27:27|0.47844
11:27:28|0.47802
11:27:28|0.47802
11:27:30|0.47853
11:27:31|0.47853
11:27:31|0.47858
11:27:33|0.47879
11:27:34|0.47859
11:27:35|0.47859
11:27:36|0.47859
11:27:37|0.47878
11:27:38|0.47878
11:27:39|0.47878
11:27:40|0.47884
11:27:41|0.47884
11:27:42|0.47885
11:27:43|0.47885
11:27:44|0.47885
11:27:45|0.47878
11:27:46|0.47878
11:27:47|0.47823
11:27:48|0.47807
11:27:49|0.47816
11:27:50|0.47816
11:27:51|0.47816
11:27:52|0.47808
11:27:53|0.47803
11:27:54|0.47803
11:27:55|0.47803
11:27:56|0.47803
11:27:57|0.47807
11:27:58|0.47807
11:27:59|0.47807
11:28:00|0.47818
11:28:01|0.47818
11:28:03|0.47818
11:28:03|0.47818
11:28:04|0.47818
11:28:06|0.47827
11:28:07|0.47827
11:28:08|0.47827
11:28:09|0.47827
11:28:10|0.47848
11:28:11|0.47848
11:28:12|0.47846
11:28:13|0.47802
11:28:14|0.47802
11:28:15|0.478
11:28:17|0.47807
11:28:17|0.47744
11:28:18|0.47744
11:28:19|0.47744
11:28:20|0.47744
11:28:21|0.47744
11:28:22|0.47746
11:28:23|0.47775
11:28:24|0.47776
11:28:25|0.47745
11:28:26|0.47745
11:28:28|0.47744
11:28:28|0.47744
11:28:29|0.47744
11:28:30|0.47744
11:28:31|0.4774
11:28:32|0.47755
11:28:33|0.47734
11:28:34|0.47734
11:28:35|0.477
11:28:36|0.4766
11:28:37|0.47629
11:28:39|0.47706
11:28:40|0.47741
11:28:41|0.47745
11:28:42|0.47709
11:28:43|0.47709
11:28:44|0.47709
11:28:45|0.47709
11:28:46|0.477
11:28:47|0.477
11:28:48|0.47659
11:28:49|0.47705
11:28:50|0.47705
11:28:51|0.47705
11:28:52|0.47664
11:28:53|0.47665
11:28:54|0.47665
11:28:55|0.47665
11:28:56|0.47665
11:28:57|0.47665
11:28:58|0.47696
11:28:59|0.47665
11:29:00|0.47696
11:29:01|0.47665
11:29:02|0.47665
11:29:03|0.47665
11:29:05|0.47665
11:29:06|0.47615
11:29:07|0.47664
11:29:08|0.47664
11:29:09|0.47648
11:29:10|0.47648
11:29:10|0.47651
11:29:12|0.47634
11:29:13|0.47627
11:29:14|0.47627
11:29:15|0.47627
11:29:15|0.47624
11:29:17|0.47624
11:29:18|0.47605
11:29:19|0.47605
11:29:20|0.47624
11:29:21|0.47624
11:29:22|0.47627
11:29:23|0.47627
11:29:24|0.47624
11:29:24|0.47624
11:29:26|0.47624
11:29:27|0.47624
11:29:28|0.47605
11:29:29|0.47601
11:29:30|0.47601
11:29:31|0.47602
11:29:33|0.47602
11:29:33|0.47603
11:29:34|0.47598
11:29:35|0.47579
11:29:36|0.475
11:29:38|0.47485
11:29:38|0.47485
11:29:39|0.4744
11:29:40|0.47439
11:29:41|0.47443
11:29:42|0.47416
11:29:43|0.47448
11:29:44|0.47454
11:29:45|0.47481
11:29:46|0.47481
11:29:47|0.47481
11:29:49|0.47444
11:29:49|0.4741
11:29:50|0.47459
11:29:51|0.47479
11:29:52|0.47423
11:29:53|0.47431
11:29:54|0.47459
11:29:55|0.47436
11:29:56|0.47438
11:29:57|0.4746
11:29:58|0.4749
11:29:59|0.47519
11:30:00|0.4755
11:30:01|0.47548
11:30:02|0.4755
11:30:03|0.47562
11:30:05|0.47562
11:30:06|0.47593
11:30:07|0.476
11:30:08|0.47617
11:30:09|0.47639
11:30:10|0.47726
11:30:11|0.47723
11:30:12|0.47721
11:30:13|0.47687
11:30:14|0.47668
11:30:15|0.47668
11:30:16|0.47668
11:30:17|0.47687
11:30:18|0.47687
11:30:19|0.47687
11:30:20|0.47687
11:30:21|0.47687
11:30:22|0.47703
11:30:23|0.47677
11:30:24|0.47677
11:30:25|0.47677
11:30:26|0.47679
11:30:27|0.47679
11:30:28|0.47677
11:30:29|0.47675
11:30:30|0.47675
11:30:31|0.47699
11:30:32|0.47699
11:30:33|0.47699
11:30:34|0.47699
11:30:35|0.47699
11:30:36|0.47699
11:30:37|0.477
11:30:38|0.47776
11:30:39|0.47726
11:30:40|0.4773
11:30:41|0.4772
11:30:42|0.47759
11:30:43|0.47759
11:30:44|0.47759
11:30:45|0.4776
11:30:46|0.47759
11:30:47|0.47759
11:30:48|0.47759
11:30:49|0.47759
11:30:50|0.47798
11:30:51|0.47803
11:30:52|0.47803
11:30:53|0.47803
11:30:54|0.47815
11:30:55|0.47766
11:30:56|0.47794
11:30:57|0.47797
11:30:58|0.478
11:30:59|0.47794
11:31:00|0.47759
11:31:01|0.47759
11:31:02|0.47759
11:31:03|0.47759
11:31:04|0.47759
11:31:05|0.47781
11:31:06|0.47759
11:31:07|0.4777
11:31:08|0.4777
11:31:10|0.47732
11:31:10|0.47763
11:31:11|0.47763
11:31:12|0.47763
11:31:13|0.47766
11:31:14|0.4777
11:31:15|0.4777
11:31:16|0.47797
11:31:17|0.47797
11:31:18|0.47794
11:31:19|0.47795
11:31:20|0.47764
11:31:21|0.47764
11:31:22|0.47764
11:31:23|0.47773
11:31:24|0.4779
11:31:25|0.4783
11:31:26|0.47782
11:31:27|0.47829
11:31:28|0.47829
11:31:29|0.47829
11:31:30|0.4782
11:31:31|0.47821
11:31:32|0.47821
11:31:33|0.47821
11:31:34|0.47821
11:31:35|0.47821
11:31:36|0.47827
11:31:37|0.47827
11:31:38|0.47827
11:31:39|0.47827
11:31:40|0.47827
11:31:42|0.47827
11:31:42|0.47828
11:31:43|0.47828
11:31:44|0.47802
11:31:45|0.47802
11:31:46|0.47802
11:31:47|0.47802
11:31:48|0.47802
11:31:50|0.47802
11:31:50|0.47802
11:31:51|0.47825
11:31:53|0.47825
11:31:53|0.47825
11:31:54|0.47802
11:31:55|0.47814
11:31:56|0.47816
11:31:58|0.47816
11:31:58|0.47801
11:31:59|0.47801
11:32:00|0.47797
11:32:01|0.47797
11:32:02|0.47797
11:32:04|0.47797
11:32:04|0.47722
11:32:05|0.4773
11:32:07|0.47782
11:32:08|0.47811
11:32:09|0.47811
11:32:10|0.47811
11:32:11|0.47811
11:32:12|0.47811
11:32:13|0.47782
11:32:13|0.47782
11:32:15|0.47782
11:32:16|0.47766
11:32:17|0.47767
11:32:18|0.47767
11:32:19|0.47767
11:32:20|0.47767
11:32:21|0.47761
11:32:22|0.47731
11:32:23|0.47711
11:32:24|0.47687
11:32:25|0.47655
11:32:26|0.47655
11:32:27|0.47661
11:32:29|0.47649
11:32:29|0.47649
11:32:31|0.47618
11:32:32|0.47618
11:32:33|0.476
11:32:34|0.47595
11:32:35|0.47574
11:32:36|0.47615
11:32:38|0.47661
11:32:38|0.47635
11:32:40|0.47634
11:32:40|0.47629
11:32:42|0.47661
11:32:43|0.47631
11:32:43|0.476
11:32:45|0.4758
11:32:45|0.47649
11:32:46|0.47649
11:32:48|0.47649
11:32:49|0.47615
11:32:50|0.47571
11:32:51|0.47526
11:32:51|0.47505
11:32:52|0.47534
11:32:54|0.47527
11:32:55|0.47502
11:32:56|0.47501
11:32:57|0.47501
11:32:58|0.475
11:32:59|0.47504
11:33:00|0.47506
11:33:01|0.47507
11:33:02|0.47506
11:33:03|0.47542
11:33:04|0.4756
11:33:05|0.4756
11:33:06|0.47561
11:33:08|0.47561
11:33:09|0.47561
11:33:10|0.476
11:33:11|0.47584
11:33:12|0.47586
11:33:14|0.47575
11:33:14|0.47575
11:33:15|0.47575
11:33:16|0.4756
11:33:17|0.47544
11:33:18|0.47544
11:33:19|0.475
11:33:20|0.475
11:33:21|0.475
11:33:22|0.475
11:33:23|0.475
11:33:24|0.475
11:33:25|0.47465
11:33:27|0.474
11:33:27|0.47424
11:33:28|0.47366
11:33:29|0.47336
11:33:30|0.47308
11:33:31|0.47306
11:33:32|0.47321
11:33:34|0.473
11:33:35|0.47282
11:33:35|0.47282
11:33:36|0.47309
11:33:38|0.4728
11:33:38|0.47312
11:33:40|0.47325
11:33:40|0.47319
11:33:41|0.47329
11:33:43|0.47299
11:33:44|0.47299
11:33:44|0.47299
11:33:46|0.47317
11:33:46|0.47368
11:33:48|0.47322
11:33:48|0.47321
11:33:49|0.47351
11:33:50|0.47324
11:33:51|0.47324
11:33:53|0.47324
11:33:53|0.473
11:33:54|0.47322
11:33:56|0.47322
11:33:56|0.4736
11:33:57|0.47326
11:33:59|0.47326
11:34:00|0.47306
11:34:00|0.47306
11:34:01|0.47306
11:34:02|0.47284
11:34:04|0.47339
11:34:04|0.47311
11:34:05|0.4732
11:34:06|0.4732
11:34:08|0.47357
11:34:10|0.47283
11:34:10|0.47294
11:34:11|0.47337
11:34:12|0.47337
11:34:13|0.473
11:34:14|0.473
11:34:16|0.47291
11:34:16|0.4727
11:34:17|0.4727
11:34:18|0.4727
11:34:19|0.4727
11:34:21|0.4727
11:34:22|0.4727
11:34:23|0.47234
11:34:24|0.47234
11:34:24|0.4727
11:34:26|0.4727
11:34:27|0.4727
11:34:28|0.4727
11:34:29|0.4722
11:34:30|0.47264
11:34:31|0.47247
11:34:32|0.47247
11:34:33|0.47254
11:34:34|0.4726
11:34:35|0.47259
11:34:36|0.4726
11:34:37|0.4726
11:34:38|0.47232
11:34:39|0.4723
11:34:40|0.4723
11:34:41|0.4723
11:34:42|0.47252
11:34:43|0.47233
11:34:44|0.47233
11:34:45|0.4724
11:34:46|0.4724
11:34:47|0.4724
11:34:48|0.47247
11:34:49|0.4724
11:34:50|0.47233
11:34:51|0.4715
11:34:52|0.47187
11:34:53|0.47215
11:34:54|0.4721
11:34:55|0.47215
11:34:56|0.47223
11:34:57|0.47211
11:34:58|0.4719
11:34:59|0.4719
11:35:00|0.4719
11:35:01|0.4719
11:35:02|0.47198
11:35:04|0.47195
11:35:04|0.47206
11:35:05|0.4724
11:35:06|0.47246
11:35:07|0.47246
11:35:09|0.47201
11:35:10|0.47201
11:35:11|0.47187
11:35:12|0.47123
11:35:13|0.4713
11:35:14|0.47182
11:35:15|0.47185
11:35:16|0.47179
11:35:16|0.47185
11:35:18|0.47185
11:35:19|0.47198
11:35:20|0.47186
11:35:21|0.47186
11:35:22|0.47185
11:35:23|0.47185
11:35:24|0.472
11:35:25|0.47221
11:35:26|0.47201
11:35:27|0.472
11:35:28|0.47185
11:35:29|0.47179
11:35:30|0.47152
11:35:31|0.4718
11:35:32|0.4718
11:35:33|0.4718
11:35:34|0.4718
11:35:35|0.47173
11:35:36|0.4715
11:35:37|0.4715
11:35:38|0.47173
11:35:39|0.47171
11:35:40|0.47157
11:35:41|0.472
11:35:42|0.47171
11:35:43|0.4718
11:35:44|0.472
11:35:45|0.472
11:35:46|0.472
11:35:47|0.472
11:35:48|0.47214
11:35:49|0.4711
11:35:50|0.4711
11:35:51|0.4716
11:35:52|0.47114
11:35:53|0.47141
11:35:54|0.47115
11:35:55|0.47115
11:35:56|0.47156
11:35:58|0.47123
11:35:58|0.47162
11:35:59|0.47159
11:36:00|0.47141
11:36:02|0.4715
11:36:02|0.47146
11:36:03|0.47146
11:36:04|0.47141
11:36:05|0.47139
11:36:07|0.47141
11:36:07|0.47141
11:36:08|0.47139
11:36:10|0.4714
11:36:11|0.4714
11:36:12|0.47138
11:36:13|0.47138
11:36:14|0.4714
11:36:15|0.47138
11:36:16|0.47138
11:36:17|0.47121
11:36:19|0.47121
11:36:19|0.47121
11:36:20|0.47121
11:36:21|0.4711
11:36:22|0.47121
11:36:23|0.47138
11:36:24|0.47122
11:36:25|0.47122
11:36:26|0.47122
11:36:28|0.47121
11:36:28|0.471
11:36:29|0.47096
11:36:30|0.4707
11:36:31|0.47068
11:36:32|0.47068
11:36:33|0.47068
11:36:34|0.47059
11:36:35|0.47059
11:36:36|0.4703
11:36:37|0.4703
11:36:38|0.4704
11:36:40|0.4704
11:36:40|0.47031
11:36:41|0.47031
11:36:42|0.47031
11:36:43|0.4705
11:36:44|0.47058
11:36:45|0.47043
11:36:46|0.47075
11:36:47|0.471
11:36:48|0.47103
11:36:50|0.47131
11:36:50|0.47131
11:36:51|0.47138
11:36:52|0.47138
11:36:53|0.472
11:36:55|0.47197
11:36:55|0.47197
11:36:56|0.47197
11:36:57|0.47197
11:36:58|0.4717
11:36:59|0.4717
11:37:00|0.47197
11:37:01|0.47197
11:37:02|0.47196
11:37:03|0.47196
11:37:04|0.47196
11:37:06|0.47197
11:37:07|0.47197
11:37:08|0.47187
11:37:09|0.472
11:37:10|0.47207
11:37:11|0.47208
11:37:13|0.47205
11:37:13|0.47196
11:37:14|0.47196
11:37:16|0.47206
11:37:17|0.47206
11:37:18|0.47203
11:37:19|0.47203
11:37:19|0.47184
11:37:21|0.47182
11:37:22|0.47182
11:37:23|0.47182
11:37:24|0.47182
11:37:25|0.47175
11:37:26|0.4716
11:37:27|0.47171
11:37:28|0.47141
11:37:29|0.47099
11:37:30|0.47055
11:37:31|0.47055
11:37:32|0.47054
11:37:33|0.47054
11:37:34|0.47084
11:37:35|0.47084
11:37:36|0.4706
11:37:38|0.4706
11:37:38|0.47085
11:37:39|0.47153
11:37:40|0.47153
11:37:42|0.47093
11:37:42|0.47093
11:37:43|0.47093
11:37:44|0.47093
11:37:45|0.47093
11:37:46|0.47093
11:37:48|0.47093
11:37:48|0.47093
11:37:49|0.47093
11:37:50|0.47093
11:37:51|0.47093
11:37:52|0.47093
11:37:53|0.47093
11:37:55|0.4707
11:37:55|0.47079
11:37:57|0.47068
11:37:57|0.47079
11:37:58|0.47079
11:37:59|0.47071
11:38:00|0.47071
11:38:01|0.47066
11:38:02|0.47066
11:38:04|0.47066
11:38:04|0.47069
11:38:05|0.47069
11:38:07|0.47073
11:38:07|0.47092
11:38:08|0.47092
11:38:09|0.47092
11:38:10|0.47092
11:38:12|0.47092
11:38:13|0.47092
11:38:15|0.47073
11:38:15|0.47073
11:38:16|0.47084
11:38:18|0.47067
11:38:19|0.47067
11:38:20|0.47067
11:38:21|0.47067
11:38:22|0.47067
11:38:23|0.47067
11:38:23|0.47066
11:38:25|0.47066
11:38:25|0.47067
11:38:27|0.47067
11:38:27|0.47067
11:38:29|0.47067
11:38:30|0.47067
11:38:30|0.47067
11:38:31|0.47066
11:38:32|0.47066
11:38:34|0.47066
11:38:35|0.47067
11:38:36|0.47066
11:38:37|0.47066
11:38:38|0.47066
11:38:39|0.47066
11:38:40|0.47067
11:38:41|0.47067
11:38:42|0.47051
11:38:43|0.47051
11:38:45|0.47061
11:38:45|0.47061
11:38:46|0.47062
11:38:47|0.47062
11:38:48|0.47062
11:38:49|0.47052
11:38:51|0.47052
11:38:51|0.47052
11:38:52|0.47052
11:38:53|0.47052
11:38:54|0.4705
11:38:55|0.47017
11:38:56|0.47017
11:38:57|0.4701
11:38:58|0.4701
11:38:59|0.4701
11:39:00|0.47011
11:39:01|0.4701
11:39:03|0.47003
11:39:03|0.47003
11:39:04|0.4701
11:39:05|0.47017
11:39:06|0.47003
11:39:08|0.47023
11:39:08|0.47022
11:39:09|0.47022
11:39:10|0.47022
11:39:11|0.47023
11:39:13|0.47023
11:39:14|0.47051
11:39:16|0.47051
11:39:16|0.47048
11:39:17|0.47048
11:39:19|0.47048
11:39:20|0.47048
11:39:21|0.47048
11:39:22|0.47048
11:39:23|0.47048
11:39:24|0.47023
11:39:24|0.47023
11:39:26|0.47023
11:39:27|0.47023
11:39:27|0.47021
11:39:29|0.47048
11:39:29|0.47048
11:39:31|0.47048
11:39:32|0.47023
11:39:33|0.47023
11:39:34|0.47023
11:39:35|0.47023
11:39:36|0.47024
11:39:37|0.47024
11:39:38|0.47023
11:39:39|0.47023
11:39:40|0.47023
11:39:41|0.47023
11:39:41|0.47035
11:39:43|0.47035
11:39:44|0.47035
11:39:45|0.47027
11:39:46|0.47027
11:39:47|0.47027
11:39:48|0.47027
11:39:49|0.47027
11:39:50|0.47027
11:39:51|0.47023
11:39:52|0.47023
11:39:54|0.47024
11:39:54|0.47024
11:39:55|0.47024
11:39:56|0.47024
11:39:57|0.47024
11:39:58|0.47024
11:39:59|0.47049
11:40:00|0.47049
11:40:01|0.47049
11:40:02|0.4705
11:40:03|0.4705
11:40:04|0.47049
11:40:05|0.4705
11:40:06|0.4705
11:40:07|0.47051
11:40:08|0.47051
11:40:09|0.47051
11:40:10|0.47066
11:40:11|0.47066
11:40:12|0.47066
11:40:14|0.47053
11:40:15|0.47053
11:40:17|0.4705
11:40:17|0.47055
11:40:18|0.47055
11:40:19|0.47065
11:40:20|0.47065
11:40:21|0.47067
11:40:22|0.47067
11:40:23|0.47067
11:40:24|0.47065
11:40:26|0.47065
11:40:26|0.47089
11:40:27|0.47089
11:40:28|0.47067
11:40:29|0.47069
11:40:30|0.47069
11:40:31|0.47089
11:40:32|0.47089
11:40:33|0.47089
11:40:34|0.47089
11:40:35|0.47092
11:40:37|0.47092
11:40:37|0.4709
11:40:38|0.4709
11:40:39|0.4709
11:40:40|0.4709
11:40:41|0.4708
11:40:42|0.4708
11:40:43|0.47081
11:40:44|0.47064
11:40:45|0.4707
11:40:46|0.47064
11:40:48|0.47085
11:40:48|0.47091
11:40:49|0.47086
11:40:50|0.47086
11:40:51|0.47085
11:40:53|0.4708
11:40:53|0.47067
11:40:54|0.47067
11:40:55|0.47067
11:40:56|0.47079
11:40:58|0.47079
11:40:58|0.47079
11:41:00|0.47092
11:41:01|0.471
11:41:02|0.471
11:41:03|0.47169
11:41:04|0.47144
11:41:05|0.47144
11:41:06|0.47144
11:41:07|0.47144
11:41:08|0.47144
11:41:09|0.47144
11:41:10|0.47143
11:41:11|0.47143
11:41:12|0.47143
11:41:12|0.47144
11:41:14|0.47136
11:41:15|0.47136
11:41:16|0.47136
11:41:17|0.47145
11:41:18|0.4712
11:41:19|0.4712
11:41:20|0.47144
11:41:21|0.47143
11:41:22|0.47143
11:41:23|0.47143
11:41:25|0.47143
11:41:25|0.47143
11:41:26|0.47143
11:41:27|0.47141
11:41:28|0.47141
11:41:29|0.47143
11:41:31|0.47143
11:41:31|0.47144
11:41:32|0.47144
11:41:33|0.47163
11:41:34|0.47144
11:41:36|0.47144
11:41:37|0.47144
11:41:38|0.47144
11:41:39|0.47143
11:41:40|0.47143
11:41:40|0.47144
11:41:42|0.47143
11:41:43|0.47144
11:41:43|0.47144
11:41:45|0.47143
11:41:46|0.47144
11:41:47|0.47143
11:41:48|0.47143
11:41:49|0.47143
11:41:49|0.47143
11:41:51|0.47143
11:41:52|0.47144
11:41:53|0.47144
11:41:53|0.47144
11:41:54|0.47144
11:41:56|0.472
11:41:57|0.47193
11:41:57|0.47193
11:41:59|0.47167
11:42:00|0.47191
11:42:01|0.47191
11:42:02|0.47191
11:42:03|0.47191
11:42:04|0.47194
11:42:05|0.47197
11:42:06|0.47197
11:42:07|0.47197
11:42:08|0.47211
11:42:09|0.47268
11:42:10|0.47234
11:42:11|0.47234
11:42:12|0.47235
11:42:13|0.47251
11:42:14|0.47242
11:42:15|0.47242
11:42:16|0.47275
11:42:17|0.47218
11:42:18|0.47247
11:42:19|0.4728
11:42:20|0.47309
11:42:21|0.47311
11:42:22|0.47311
11:42:23|0.47351
11:42:24|0.47334
11:42:25|0.47335
11:42:26|0.47335
11:42:27|0.47334
11:42:28|0.47334
11:42:29|0.47335
11:42:30|0.47335
11:42:31|0.47349
11:42:32|0.47335
11:42:33|0.47318
11:42:34|0.47318
11:42:35|0.47334
11:42:36|0.47334
11:42:37|0.47334
11:42:39|0.47312
11:42:39|0.47312
11:42:40|0.47312
11:42:41|0.4734
11:42:43|0.4734
11:42:43|0.4734
11:42:44|0.4734
11:42:46|0.4734
11:42:46|0.47336
11:42:48|0.47336
11:42:49|0.47336
11:42:50|0.47336
11:42:50|0.47336
11:42:51|0.4733
11:42:53|0.47314
11:42:54|0.47314
11:42:55|0.47314
11:42:55|0.47308
11:42:57|0.47308
11:42:57|0.473
11:42:59|0.47292
11:43:00|0.47292
11:43:01|0.47287
11:43:02|0.47276
11:43:03|0.47276
11:43:04|0.47241
11:43:05|0.47274
11:43:06|0.47274
11:43:07|0.47274
11:43:08|0.47235
11:43:09|0.47231
11:43:10|0.47203
11:43:11|0.47211
11:43:12|0.47235
11:43:13|0.47235
11:43:14|0.47235
11:43:15|0.47235
11:43:16|0.47236
11:43:17|0.47235
11:43:19|0.47235
11:43:19|0.47235
11:43:20|0.47235
11:43:21|0.47209
11:43:22|0.47235
11:43:23|0.47235
11:43:24|0.47216
11:43:25|0.47214
11:43:26|0.47203
11:43:28|0.47205
11:43:28|0.47235
11:43:29|0.47213
11:43:30|0.47213
11:43:31|0.47173
11:43:33|0.4717
11:43:34|0.47171
11:43:35|0.47162
11:43:36|0.47198
11:43:36|0.47198
11:43:38|0.47187
11:43:39|0.47187
11:43:40|0.47187
11:43:40|0.47171
11:43:42|0.47171
11:43:43|0.47172
11:43:44|0.47172
11:43:44|0.47186
11:43:46|0.47186
11:43:47|0.47189
11:43:48|0.47191
11:43:48|0.47191
11:43:50|0.47191
11:43:51|0.47175
11:43:52|0.47175
11:43:53|0.47175
11:43:54|0.47175
11:43:55|0.47175
11:43:56|0.47175
11:43:57|0.47175
11:43:58|0.47175
11:43:59|0.47175
11:44:00|0.4718
11:44:01|0.47225
11:44:02|0.4722
11:44:04|0.47224
11:44:04|0.47224
11:44:05|0.47224
11:44:07|0.47224
11:44:07|0.47224
11:44:08|0.47224
11:44:09|0.47224
11:44:10|0.47224
11:44:12|0.47224
11:44:12|0.47224
11:44:13|0.47219
11:44:14|0.47219
11:44:15|0.47218
11:44:17|0.47218
11:44:19|0.47218
11:44:19|0.47218
11:44:20|0.47218
11:44:21|0.47218
11:44:23|0.47218
11:44:23|0.47218
11:44:24|0.47218
11:44:25|0.47218
11:44:27|0.47245
11:44:28|0.47252
11:44:29|0.47277
11:44:30|0.47277
11:44:31|0.47277
11:44:32|0.47277
11:44:33|0.47277
11:44:34|0.47277
11:44:35|0.47277
11:44:36|0.47277
11:44:37|0.47277
11:44:38|0.47277
11:44:39|0.4727
11:44:40|0.4727
11:44:41|0.4727
11:44:42|0.4727
11:44:43|0.47269
11:44:43|0.47269
11:44:45|0.47269
11:44:46|0.47269
11:44:47|0.47269
11:44:48|0.47269
11:44:49|0.47269
11:44:50|0.47269
11:44:50|0.47269
11:44:52|0.47255
11:44:53|0.47255
11:44:54|0.47255
11:44:55|0.47255
11:44:56|0.47255
11:44:57|0.47255
11:44:58|0.47265
11:44:59|0.47276
11:44:59|0.47276
11:45:01|0.47276
11:45:02|0.47276
11:45:02|0.47277
11:45:03|0.47277
11:45:05|0.47277
11:45:06|0.47277
11:45:07|0.47278
11:45:07|0.47278
11:45:09|0.47316
11:45:09|0.47316
11:45:10|0.47316
11:45:12|0.47329
11:45:13|0.47329
11:45:14|0.47329
11:45:15|0.47329
11:45:16|0.47329
11:45:17|0.47339
11:45:18|0.47339
11:45:20|0.47347
11:45:21|0.47349
11:45:22|0.47336
11:45:23|0.47317
11:45:24|0.47333
11:45:25|0.47317
11:45:26|0.47317
11:45:27|0.47304
11:45:28|0.47304
11:45:29|0.47304
11:45:30|0.47326
11:45:31|0.47317
11:45:32|0.47317
11:45:33|0.4728
11:45:34|0.47293
11:45:35|0.47293
11:45:36|0.47303
11:45:37|0.47303
11:45:38|0.47303
11:45:39|0.47303
11:45:40|0.47303
11:45:41|0.47297
11:45:42|0.47297
11:45:43|0.47279
11:45:44|0.47279
11:45:45|0.47301
11:45:46|0.47301
11:45:47|0.47301
11:45:48|0.47301
11:45:49|0.47301
11:45:50|0.47301
11:45:51|0.47301
11:45:52|0.47301
11:45:53|0.47301
11:45:54|0.473
11:45:55|0.473
11:45:56|0.47301
11:45:57|0.47301
11:45:58|0.47301
11:45:59|0.47301
11:46:00|0.473
11:46:01|0.473
11:46:02|0.47285
11:46:03|0.47285
11:46:04|0.47213
11:46:06|0.47231
11:46:06|0.47229
11:46:07|0.47224
11:46:08|0.47224
11:46:09|0.47213
11:46:10|0.4722
11:46:11|0.47214
11:46:12|0.47214
11:46:13|0.47214
11:46:14|0.47213
11:46:15|0.47213
11:46:16|0.47245
11:46:17|0.47228
11:46:18|0.47228
11:46:20|0.47228
11:46:21|0.47222
11:46:22|0.47222
11:46:24|0.47227
11:46:24|0.47227
11:46:25|0.47227
11:46:26|0.47227
11:46:27|0.47227
11:46:28|0.47227
11:46:30|0.47227
11:46:30|0.47227
11:46:31|0.47228
11:46:32|0.47233
11:46:33|0.47233
11:46:35|0.47242
11:46:36|0.47242
11:46:37|0.47242
11:46:38|0.47241
11:46:39|0.47241
11:46:41|0.47242
11:46:41|0.47233
11:46:42|0.47233
11:46:43|0.47233
11:46:44|0.47233
11:46:45|0.47239
11:46:46|0.47239
11:46:47|0.47239
11:46:48|0.47242
11:46:49|0.47242
11:46:50|0.47242
11:46:51|0.47233
11:46:52|0.47233
11:46:53|0.47233
11:46:55|0.47229
11:46:56|0.47228
11:46:56|0.47209
11:46:57|0.47209
11:46:58|0.47162
11:47:00|0.47203
11:47:01|0.47203
11:47:02|0.47203
11:47:03|0.47203
11:47:04|0.47191
11:47:05|0.47191
11:47:05|0.47191
11:47:07|0.47191
11:47:08|0.47191
11:47:08|0.47172
11:47:09|0.47172
11:47:11|0.47172
11:47:11|0.47172
11:47:13|0.47172
11:47:13|0.47172
11:47:15|0.47172
11:47:16|0.47165
11:47:16|0.47197
11:47:18|0.47197
11:47:19|0.47166
11:47:20|0.47166
11:47:21|0.47166
11:47:22|0.47166
11:47:23|0.47166
11:47:25|0.4716
11:47:25|0.4716
11:47:26|0.4716
11:47:27|0.47171
11:47:28|0.4716
11:47:29|0.4716
11:47:31|0.4716
11:47:32|0.4716
11:47:32|0.4716
11:47:34|0.4716
11:47:34|0.4716
11:47:36|0.4716
11:47:37|0.47157
11:47:38|0.4716
11:47:39|0.47153
11:47:40|0.47153
11:47:41|0.47153
11:47:42|0.47153
11:47:43|0.47153
11:47:44|0.47153
11:47:45|0.47123
11:47:46|0.47123
11:47:47|0.4712
11:47:48|0.4712
11:47:49|0.4712
11:47:50|0.4712
11:47:51|0.4712
11:47:51|0.4712
11:47:53|0.4712
11:47:53|0.4712
11:47:55|0.47137
11:47:56|0.4712
11:47:57|0.4712
11:47:58|0.4712
11:47:59|0.47135
11:48:00|0.4712
11:48:01|0.4712
11:48:02|0.4712
11:48:03|0.4712
11:48:04|0.47133
11:48:05|0.4712
11:48:06|0.4712
11:48:07|0.4712
11:48:08|0.4712
11:48:09|0.47144
11:48:10|0.47144
11:48:11|0.47144
11:48:12|0.47144
11:48:13|0.47144
11:48:14|0.47144
11:48:15|0.47144
11:48:16|0.47152
11:48:17|0.47152
11:48:18|0.4716
11:48:19|0.4716
11:48:20|0.4716
11:48:21|0.4716
11:48:23|0.47168
11:48:24|0.4719
11:48:25|0.47194
11:48:26|0.47194
11:48:26|0.47194
11:48:28|0.47193
11:48:28|0.47193
11:48:30|0.47155
11:48:30|0.47185
11:48:32|0.47185
11:48:33|0.47185
11:48:33|0.47185
11:48:35|0.47185
11:48:36|0.47185
11:48:37|0.47185
11:48:37|0.4712
11:48:38|0.47151
11:48:40|0.4714
11:48:40|0.4714
11:48:41|0.4714
11:48:42|0.4714
11:48:43|0.4714
11:48:45|0.4714
11:48:46|0.4714
11:48:46|0.47158
11:48:47|0.4718
11:48:49|0.4718
11:48:50|0.4718
11:48:50|0.47163
11:48:52|0.47163
11:48:52|0.47163
11:48:53|0.47193
11:48:55|0.47193
11:48:56|0.47193
11:48:57|0.47193
11:48:57|0.47193
11:48:58|0.47193
11:48:59|0.47193
11:49:01|0.47192
11:49:02|0.47197
11:49:03|0.47196
11:49:03|0.47222
11:49:05|0.47221
11:49:06|0.47248
11:49:07|0.47248
11:49:07|0.4725
11:49:08|0.47286
11:49:09|0.47286
11:49:11|0.47368
11:49:11|0.47373
11:49:12|0.4738
11:49:13|0.47406
11:49:14|0.47437
11:49:16|0.4742
11:49:16|0.4742
11:49:17|0.47417
11:49:18|0.47436
11:49:19|0.47417
11:49:21|0.47417
11:49:21|0.47416
11:49:23|0.47383
11:49:24|0.47395
11:49:26|0.47395
11:49:27|0.47394
11:49:28|0.47398
11:49:29|0.47398
11:49:29|0.47397
11:49:30|0.47397
11:49:31|0.47383
11:49:33|0.47396
11:49:33|0.47416
11:49:35|0.47416
11:49:36|0.47398
11:49:37|0.47415
11:49:39|0.47398
11:49:39|0.47398
11:49:40|0.47398
11:49:41|0.47398
11:49:42|0.47398
11:49:43|0.47395
11:49:44|0.47395
11:49:45|0.47396
11:49:46|0.47383
11:49:48|0.47384
11:49:48|0.47379
11:49:50|0.47305
11:49:51|0.47306
11:49:52|0.47353
11:49:53|0.47366
11:49:53|0.47366
11:49:54|0.47366
11:49:56|0.47366
11:49:57|0.4735
11:49:58|0.4735
11:49:59|0.4735
11:50:00|0.4735
11:50:00|0.4735
11:50:01|0.4735
11:50:03|0.47354
11:50:04|0.47354
11:50:05|0.47354
11:50:06|0.4735
11:50:07|0.4735
11:50:07|0.4735
11:50:09|0.4735
11:50:10|0.47322
11:50:11|0.47322
11:50:12|0.47322
11:50:13|0.47339
11:50:14|0.47339
11:50:15|0.47339
11:50:16|0.47339
11:50:17|0.47339
11:50:18|0.47339
11:50:19|0.47339
11:50:20|0.47323
11:50:21|0.47322
11:50:21|0.47322
11:50:22|0.47322
11:50:24|0.47322
11:50:25|0.47322
11:50:27|0.47322
11:50:27|0.47332
11:50:28|0.47332
11:50:29|0.47333
11:50:30|0.47333
11:50:31|0.47333
11:50:32|0.47332
11:50:33|0.47332
11:50:34|0.47332
11:50:36|0.4733
11:50:37|0.47323
11:50:37|0.4732
11:50:39|0.4732
11:50:39|0.4732
11:50:40|0.4732
11:50:42|0.47315
11:50:42|0.47315
11:50:43|0.47305
11:50:44|0.47305
11:50:46|0.473
11:50:47|0.473
11:50:48|0.473
11:50:49|0.473
11:50:49|0.473
11:50:51|0.473
11:50:52|0.473
11:50:53|0.47299
11:50:54|0.47299
11:50:55|0.47291
11:50:55|0.47291
11:50:56|0.47291
11:50:58|0.47299
11:50:59|0.47299
11:51:00|0.47299
11:51:00|0.47299
11:51:02|0.47308
11:51:03|0.47307
11:51:04|0.47307
11:51:05|0.47307
11:51:06|0.47307
11:51:07|0.47307
11:51:07|0.4729
11:51:09|0.4729
11:51:10|0.4729
11:51:11|0.4729
11:51:12|0.4729
11:51:12|0.4729
11:51:13|0.4729
11:51:15|0.4729
11:51:15|0.4729
11:51:17|0.4729
11:51:18|0.4729
11:51:19|0.4729
11:51:20|0.4729
11:51:21|0.4729
11:51:21|0.4729
11:51:22|0.4729
11:51:24|0.47272
11:51:25|0.47272
11:51:26|0.47272
11:51:27|0.47272
11:51:28|0.47272
11:51:29|0.47272
11:51:30|0.47289
11:51:31|0.47289
11:51:32|0.47289
11:51:33|0.47289
11:51:34|0.47289
11:51:35|0.47289
11:51:37|0.47289
11:51:37|0.47272
11:51:38|0.472
11:51:39|0.472
11:51:40|0.472
11:51:41|0.472
11:51:42|0.472
11:51:43|0.47268
11:51:44|0.47268
11:51:45|0.4727
11:51:46|0.4727
11:51:48|0.4727
11:51:48|0.4727
11:51:49|0.4727
11:51:50|0.47265
11:51:51|0.47236
11:51:53|0.47261
11:51:53|0.47237
11:51:54|0.47234
11:51:56|0.47236
11:51:57|0.47236
11:51:58|0.47236
11:51:58|0.47261
11:51:59|0.47261
11:52:00|0.47261
11:52:02|0.47261
11:52:02|0.47246
11:52:04|0.47246
11:52:04|0.47246
11:52:05|0.4726
11:52:06|0.4726
11:52:08|0.47252
11:52:09|0.47252
11:52:10|0.47252
11:52:11|0.47252
11:52:12|0.4729
11:52:13|0.47267
11:52:14|0.47267
11:52:15|0.4729
11:52:16|0.4733
11:52:16|0.4733
11:52:18|0.47329
11:52:18|0.47329
11:52:20|0.47294
11:52:21|0.47294
11:52:22|0.47294
11:52:23|0.47294
11:52:24|0.47294
11:52:24|0.47294
11:52:26|0.47307
11:52:28|0.47307
11:52:29|0.47307
11:52:30|0.47307
11:52:30|0.47307
11:52:32|0.47308
11:52:33|0.47308
11:52:34|0.47308
11:52:35|0.47308
11:52:36|0.4731
11:52:37|0.4731
11:52:38|0.4731
11:52:39|0.4731
11:52:40|0.4731
11:52:41|0.4731
11:52:42|0.4731
11:52:43|0.4731
11:52:44|0.4731
11:52:45|0.4731
11:52:46|0.4731
11:52:47|0.4731
11:52:48|0.4731
11:52:49|0.4731
11:52:50|0.4731
11:52:51|0.47312
11:52:52|0.47313
11:52:53|0.47313
11:52:54|0.47313
11:52:55|0.47313
11:52:56|0.47313
11:52:57|0.47313
11:52:58|0.4731
11:52:59|0.4731
11:53:00|0.4731
11:53:01|0.47313
11:53:02|0.47291
11:53:03|0.47291
11:53:04|0.47291
11:53:05|0.47291
11:53:06|0.47291
11:53:07|0.47291
11:53:08|0.47291
11:53:09|0.47291
11:53:10|0.47291
11:53:11|0.47291
11:53:12|0.47291
11:53:13|0.47291
11:53:14|0.47291
11:53:15|0.47291
11:53:16|0.47291
11:53:17|0.47291
11:53:18|0.47291
11:53:19|0.47259
11:53:20|0.47288
11:53:21|0.47288
11:53:22|0.47288
11:53:23|0.4729
11:53:24|0.4729
11:53:25|0.4729
11:53:26|0.4729
11:53:28|0.47263
11:53:28|0.47263
11:53:29|0.47263
11:53:30|0.47263
11:53:32|0.4729
11:53:32|0.47267
11:53:34|0.47267
11:53:35|0.47334
11:53:36|0.47339
11:53:37|0.47291
11:53:38|0.47291
11:53:38|0.47291
11:53:39|0.47291
11:53:41|0.47291
11:53:41|0.47291
11:53:43|0.47306
11:53:43|0.47306
11:53:45|0.47306
11:53:46|0.47306
11:53:46|0.47239
11:53:47|0.47298
11:53:48|0.47298
11:53:49|0.47297
11:53:51|0.47297
11:53:52|0.47297
11:53:52|0.47291
11:53:54|0.47291
11:53:54|0.47297
11:53:56|0.47297
11:53:56|0.47297
11:53:57|0.47297
11:53:59|0.47297
11:54:00|0.47297
11:54:01|0.47297
11:54:02|0.47297
11:54:02|0.47292
11:54:04|0.47292
11:54:05|0.47292
11:54:06|0.47292
11:54:07|0.47292
11:54:08|0.47291
11:54:09|0.47291
11:54:10|0.47291
11:54:11|0.47275
11:54:12|0.47275
11:54:13|0.47275
11:54:14|0.47275
11:54:15|0.47275
11:54:16|0.47406
11:54:16|0.47484
11:54:18|0.47442
11:54:19|0.47434
11:54:20|0.47421
11:54:21|0.47435
11:54:21|0.47435
11:54:22|0.47435
11:54:24|0.47435
11:54:24|0.47434
11:54:26|0.47435
11:54:27|0.47435
11:54:28|0.47454
11:54:29|0.47454
11:54:30|0.47454
11:54:32|0.47495
11:54:32|0.47493
11:54:33|0.47494
11:54:34|0.47465
11:54:35|0.47489
11:54:36|0.47489
11:54:37|0.47489
11:54:38|0.47489
11:54:40|0.47489
11:54:41|0.47489
11:54:41|0.47489
11:54:43|0.47489
11:54:43|0.47489
11:54:44|0.47489
11:54:46|0.47489
11:54:46|0.47489
11:54:48|0.47465
11:54:49|0.47465
11:54:50|0.47465
11:54:50|0.47499
11:54:51|0.47497
11:54:52|0.47497
11:54:54|0.47497
11:54:54|0.47497
11:54:56|0.47495
11:54:57|0.47496
11:54:58|0.47496
11:54:58|0.47456
11:55:00|0.47456
11:55:01|0.47451
11:55:02|0.47463
11:55:02|0.47463
11:55:04|0.47363
11:55:05|0.47393
11:55:06|0.47393
11:55:07|0.47393
11:55:08|0.47393
11:55:08|0.47378
11:55:10|0.47378
11:55:11|0.4737
11:55:12|0.47362
11:55:13|0.47362
11:55:13|0.47394
11:55:15|0.47396
11:55:16|0.47396
11:55:17|0.47396
11:55:18|0.47379
11:55:19|0.47379
11:55:20|0.47385
11:55:21|0.47379
11:55:21|0.47379
11:55:22|0.47379
11:55:23|0.4733
11:55:25|0.4733
11:55:26|0.4733
11:55:27|0.4733
11:55:28|0.47379
11:55:28|0.47399
11:55:30|0.4738
11:55:32|0.4738
11:55:33|0.47382
11:55:34|0.47382
11:55:35|0.47407
11:55:35|0.47407
11:55:37|0.47416
11:55:38|0.47443
11:55:39|0.47443
11:55:40|0.47462
11:55:41|0.47458
11:55:42|0.47458
11:55:43|0.47417
11:55:44|0.47443
11:55:45|0.47462
11:55:46|0.47462
11:55:47|0.47462
11:55:48|0.47462
11:55:49|0.47462
11:55:50|0.47462
11:55:51|0.47462
11:55:52|0.47458
11:55:53|0.47461
11:55:54|0.47457
11:55:55|0.47458
11:55:56|0.47458
11:55:57|0.47458
11:55:58|0.47458
11:55:59|0.47458
11:56:00|0.47458
11:56:01|0.47456
11:56:02|0.47456
11:56:03|0.47456
11:56:04|0.47456
11:56:05|0.47456
11:56:06|0.47467
11:56:07|0.47467
11:56:08|0.47467
11:56:09|0.47466
11:56:10|0.47466
11:56:11|0.47466
11:56:12|0.47466
11:56:13|0.4744
11:56:14|0.47441
11:56:15|0.47441
11:56:16|0.47441
11:56:17|0.47441
11:56:18|0.4743
11:56:19|0.4743
11:56:20|0.4743
11:56:21|0.47431
11:56:22|0.47425
11:56:23|0.474
11:56:24|0.474
11:56:25|0.47391
11:56:26|0.47391
11:56:27|0.47417
11:56:28|0.47417
11:56:29|0.47417
11:56:31|0.47412
11:56:32|0.47411
11:56:33|0.47411
11:56:34|0.47411
11:56:35|0.47411
11:56:36|0.47411
11:56:37|0.47411
11:56:38|0.47411
11:56:39|0.47412
11:56:40|0.47428
11:56:41|0.47411
11:56:42|0.47411
11:56:43|0.47411
11:56:44|0.47411
11:56:45|0.47411
11:56:46|0.47411
11:56:46|0.47363
11:56:48|0.47363
11:56:49|0.47403
11:56:50|0.47403
11:56:51|0.47403
11:56:51|0.47403
11:56:53|0.47403
11:56:54|0.47403
11:56:55|0.47403
11:56:56|0.47403
11:56:57|0.47403
11:56:58|0.47403
11:56:59|0.47403
11:57:00|0.47403
11:57:01|0.47403
11:57:02|0.474
11:57:03|0.474
11:57:04|0.474
11:57:05|0.474
11:57:06|0.474
11:57:07|0.474
11:57:08|0.474
11:57:09|0.47373
11:57:10|0.47371
11:57:11|0.47362
11:57:12|0.4733
11:57:13|0.47325
11:57:14|0.47349
11:57:15|0.47349
11:57:16|0.47326
11:57:17|0.47326
11:57:18|0.47326
11:57:19|0.47329
11:57:20|0.47329
11:57:21|0.47329
11:57:22|0.47359
11:57:23|0.47359
11:57:24|0.47359
11:57:25|0.47359
11:57:26|0.47358
11:57:27|0.47358
11:57:28|0.47358
11:57:29|0.47358
11:57:30|0.47361
11:57:32|0.47361
11:57:32|0.47366
11:57:34|0.47366
11:57:35|0.47358
11:57:36|0.47344
11:57:37|0.47344
11:57:38|0.47344
11:57:39|0.4735
11:57:40|0.4735
11:57:41|0.4735
11:57:42|0.47344
11:57:43|0.47326
11:57:44|0.47326
11:57:45|0.47299
11:57:45|0.47348
11:57:47|0.4725
11:57:48|0.47305
11:57:49|0.47252
11:57:50|0.47274
11:57:51|0.47274
11:57:52|0.47299
11:57:53|0.47299
11:57:54|0.47255
11:57:54|0.47255
11:57:56|0.47255
11:57:57|0.47255
11:57:58|0.47255
11:57:59|0.47294
11:58:00|0.47294
11:58:01|0.47294
11:58:02|0.47294
11:58:02|0.47294
11:58:04|0.473
11:58:05|0.47316
11:58:05|0.47316
11:58:06|0.47316
11:58:08|0.47348
11:58:09|0.47347
11:58:10|0.47347
11:58:11|0.47347
11:58:12|0.47347
11:58:13|0.47371
11:58:14|0.47371
11:58:15|0.47371
11:58:16|0.47371
11:58:17|0.47371
11:58:18|0.47371
11:58:19|0.47371
11:58:20|0.47371
11:58:21|0.47371
11:58:22|0.47371
11:58:23|0.47371
11:58:25|0.47371
11:58:25|0.47371
11:58:26|0.4739
11:58:27|0.47371
11:58:28|0.474
11:58:29|0.47411
11:58:30|0.47411
11:58:32|0.47412
11:58:33|0.47412
11:58:34|0.4743
11:58:36|0.47443
11:58:36|0.47443
11:58:37|0.47464
11:58:38|0.47464
11:58:39|0.47464
11:58:40|0.47464
11:58:41|0.47492
11:58:42|0.475
11:58:43|0.47523
11:58:44|0.47539
11:58:45|0.47547
11:58:46|0.47536
11:58:47|0.47547
11:58:49|0.47536
11:58:50|0.47546
11:58:50|0.47546
11:58:52|0.47483
11:58:53|0.47483
11:58:53|0.475
11:58:54|0.47486
11:58:56|0.47486
11:58:57|0.47486
11:58:58|0.475
11:58:59|0.475
11:59:00|0.47499
11:59:01|0.47486
11:59:02|0.47464
11:59:02|0.47486
11:59:03|0.47443
11:59:04|0.47443
11:59:06|0.47409
11:59:07|0.474
11:59:08|0.474
11:59:09|0.47401
11:59:09|0.47423
11:59:11|0.47423
11:59:12|0.47443
11:59:12|0.47469
11:59:14|0.47469
11:59:15|0.47467
11:59:16|0.47499
11:59:17|0.47499
11:59:18|0.47495
11:59:19|0.4752
11:59:20|0.47518
11:59:21|0.47518
11:59:22|0.4754
11:59:22|0.47582
11:59:24|0.47575
11:59:25|0.4758
11:59:26|0.47602
11:59:27|0.47593
11:59:28|0.47555
11:59:29|0.47556
11:59:30|0.47556
11:59:31|0.47597
11:59:32|0.47637
11:59:34|0.47614
11:59:34|0.4755
11:59:35|0.4755
11:59:37|0.47597
11:59:38|0.47592
11:59:39|0.47596
11:59:40|0.47605
11:59:41|0.47558
11:59:42|0.47559
11:59:43|0.47591
11:59:44|0.47605
11:59:45|0.47623
11:59:46|0.47619
11:59:47|0.47605
11:59:48|0.47606
11:59:49|0.47606
11:59:50|0.47607
11:59:51|0.47607
11:59:52|0.47607
11:59:53|0.47607
11:59:54|0.47607
11:59:55|0.47573
11:59:56|0.47568
11:59:57|0.47568
11:59:58|0.47559
12:00:00|0.47559
12:00:00|0.47559
12:00:01|0.47595
12:00:02|0.47595
12:00:03|0.47576
12:00:04|0.47576
12:00:05|0.47585
12:00:06|0.476
12:00:07|0.476
12:00:08|0.47601
12:00:09|0.47623
12:00:10|0.47627
12:00:11|0.47634
12:00:12|0.47701
12:00:13|0.47683
12:00:14|0.47723
12:00:15|0.47751
12:00:16|0.47715
12:00:17|0.47773
12:00:18|0.47878
12:00:19|0.47852
12:00:20|0.47852
12:00:21|0.47898
12:00:23|0.47898
12:00:23|0.47913
12:00:25|0.47946
12:00:26|0.47968
12:00:27|0.47964
12:00:28|0.47964
12:00:29|0.47999
12:00:30|0.47999
12:00:31|0.48
12:00:31|0.48
12:00:33|0.48003
12:00:34|0.48025
12:00:35|0.48009
12:00:36|0.481
12:00:37|0.481
12:00:39|0.48083
12:00:40|0.48083
12:00:41|0.48059
12:00:42|0.48059
12:00:43|0.48059
12:00:44|0.48069
12:00:44|0.48059
12:00:45|0.48049
12:00:47|0.4808
12:00:48|0.48054
12:00:49|0.48049
12:00:50|0.48096
12:00:51|0.48049
12:00:53|0.48048
12:00:53|0.48048
12:00:54|0.48048
12:00:55|0.48009
12:00:56|0.48002
12:00:57|0.48
12:00:58|0.48
12:01:00|0.47999
12:01:00|0.47987
12:01:01|0.47987
12:01:02|0.47979
12:01:03|0.47966
12:01:04|0.47909
12:01:05|0.47956
12:01:06|0.48
12:01:07|0.48
12:01:08|0.48
12:01:09|0.47979
12:01:10|0.47979
12:01:11|0.47966
12:01:12|0.47954
12:01:13|0.47954
12:01:14|0.47987
12:01:15|0.47987
12:01:16|0.47987
12:01:17|0.47987
12:01:18|0.47959
12:01:19|0.47959
12:01:20|0.47987
12:01:21|0.47987
12:01:22|0.47963
12:01:23|0.47963
12:01:24|0.47963
12:01:25|0.47987
12:01:26|0.47987
12:01:27|0.47993
12:01:28|0.47993
12:01:29|0.48008
12:01:30|0.48047
12:01:31|0.48047
12:01:32|0.48047
12:01:33|0.48047
12:01:35|0.48015
12:01:37|0.48029
12:01:38|0.48047
12:01:39|0.48047
12:01:40|0.48047
12:01:41|0.48047
12:01:41|0.4808
12:01:43|0.4808
12:01:43|0.4809
12:01:44|0.48053
12:01:46|0.48091
12:01:47|0.48065
12:01:48|0.48091
12:01:48|0.48092
12:01:49|0.48092
12:01:50|0.48091
12:01:52|0.48069
12:01:53|0.48065
12:01:53|0.48065
12:01:54|0.4809
12:01:56|0.48091
12:01:57|0.48091
12:01:58|0.4809
12:01:58|0.4809
12:01:59|0.48097
12:02:01|0.48068
12:02:02|0.48035
12:02:02|0.48089
12:02:04|0.48089
12:02:05|0.48001
12:02:05|0.48012
12:02:06|0.48039
12:02:08|0.48033
12:02:08|0.48033
12:02:09|0.48028
12:02:10|0.48
12:02:12|0.4802
12:02:13|0.4802
12:02:14|0.4802
12:02:14|0.48017
12:02:15|0.48001
12:02:16|0.48006
12:02:18|0.48006
12:02:19|0.48008
12:02:19|0.48006
12:02:20|0.48006
12:02:22|0.47959
12:02:23|0.47961
12:02:23|0.47961
12:02:24|0.47909
12:02:26|0.47909
12:02:27|0.47934
12:02:28|0.47946
12:02:29|0.47946
12:02:30|0.47909
12:02:30|0.47946
12:02:32|0.47946
12:02:32|0.47946
12:02:34|0.47946
12:02:35|0.47946
12:02:36|0.47946
12:02:38|0.47946
12:02:38|0.47945
12:02:39|0.47946
12:02:40|0.47946
12:02:41|0.47924
12:02:42|0.479
12:02:43|0.47927
12:02:44|0.47949
12:02:45|0.47898
12:02:46|0.47951
12:02:47|0.47949
12:02:48|0.47949
12:02:49|0.47928
12:02:51|0.47885
12:02:51|0.47885
12:02:52|0.4789
12:02:53|0.47896
12:02:54|0.47937
12:02:55|0.47896
12:02:56|0.47937
12:02:57|0.47897
12:02:58|0.47897
12:02:59|0.47897
12:03:00|0.47897
12:03:01|0.47923
12:03:03|0.479
12:03:03|0.479
12:03:04|0.47915
12:03:05|0.47903
12:03:06|0.47903
12:03:07|0.47903
12:03:08|0.47903
12:03:09|0.479
12:03:10|0.479
12:03:11|0.47903
12:03:12|0.47903
12:03:14|0.47889
12:03:14|0.47889
12:03:15|0.47903
12:03:16|0.47903
12:03:17|0.47888
12:03:19|0.47888
12:03:19|0.47903
12:03:20|0.47903
12:03:21|0.47923
12:03:23|0.47995
12:03:24|0.47987
12:03:24|0.4797
12:03:25|0.47989
12:03:26|0.4797
12:03:27|0.4797
12:03:28|0.48
12:03:29|0.48
12:03:30|0.47999
12:03:31|0.48
12:03:32|0.47956
12:03:33|0.47941
12:03:34|0.47956
12:03:35|0.47956
12:03:37|0.47931
12:03:38|0.48047
12:03:39|0.48015
12:03:40|0.48028
12:03:42|0.48028
12:03:42|0.48073
12:03:44|0.48028
12:03:45|0.48028
12:03:46|0.48028
12:03:46|0.48017
12:03:48|0.48017
12:03:49|0.48028
12:03:50|0.48029
12:03:51|0.48029
12:03:51|0.48
12:03:52|0.48
12:03:53|0.47946
12:03:55|0.47927
12:03:56|0.47933
12:03:57|0.47911
12:03:58|0.47948
12:03:59|0.47951
12:04:00|0.48
12:04:01|0.48
12:04:02|0.48
12:04:04|0.47975
12:04:04|0.47964
12:04:05|0.47964
12:04:06|0.47964
12:04:07|0.47951
12:04:08|0.48034
12:04:09|0.48039
12:04:10|0.48011
12:04:11|0.47999
12:04:12|0.48049
12:04:13|0.47995
12:04:14|0.47995
12:04:15|0.47999
12:04:16|0.47999
12:04:17|0.47967
12:04:18|0.47953
12:04:19|0.47953
12:04:21|0.47953
12:04:21|0.48016
12:04:22|0.48022
12:04:24|0.48022
12:04:24|0.48047
12:04:25|0.48074
12:04:27|0.48055
12:04:28|0.48087
12:04:29|0.48
12:04:30|0.48019
12:04:31|0.48014
12:04:32|0.48039
12:04:33|0.48001
12:04:34|0.4803
12:04:35|0.48045
12:04:36|0.48045
12:04:37|0.48048
12:04:39|0.4803
12:04:40|0.48033
12:04:40|0.48034
12:04:42|0.4804
12:04:43|0.48045
12:04:44|0.4804
12:04:45|0.48044
12:04:46|0.48002
12:04:47|0.48003
12:04:48|0.48
12:04:50|0.48
12:04:50|0.48001
12:04:51|0.48
12:04:52|0.48002
12:04:53|0.48002
12:04:54|0.48039
12:04:55|0.4804
12:04:56|0.48039
12:04:57|0.48039
12:04:58|0.48007
12:05:00|0.48007
12:05:00|0.48005
12:05:01|0.48039
12:05:02|0.4804
12:05:03|0.48039
12:05:04|0.48039
12:05:05|0.48039
12:05:06|0.48054
12:05:07|0.48039
12:05:08|0.48039
12:05:09|0.48039
12:05:11|0.48039
12:05:11|0.48039
12:05:12|0.48039
12:05:13|0.48039
12:05:14|0.48059
12:05:15|0.48039
12:05:17|0.48059
12:05:17|0.48039
12:05:18|0.48039
12:05:19|0.48039
12:05:20|0.48039
12:05:22|0.48009
12:05:22|0.48009
12:05:24|0.48058
12:05:25|0.4806
12:05:25|0.48039
12:05:26|0.48033
12:05:27|0.4806
12:05:28|0.48061
12:05:29|0.48064
12:05:30|0.48039
12:05:31|0.48091
12:05:33|0.48064
12:05:34|0.4806
12:05:35|0.48061
12:05:36|0.48096
12:05:36|0.4806
12:05:38|0.4806
12:05:39|0.4802
12:05:40|0.48124
12:05:42|0.48062
12:05:43|0.48067
12:05:43|0.48104
12:05:44|0.48109
12:05:45|0.48109
12:05:46|0.48105
12:05:48|0.48108
12:05:48|0.48123
12:05:49|0.48123
12:05:50|0.48123
12:05:51|0.48123
12:05:52|0.48133
12:05:53|0.48133
12:05:54|0.48133
12:05:55|0.48161
12:05:56|0.482
12:05:57|0.482
12:05:58|0.482
12:05:59|0.482
12:06:00|0.48198
12:06:01|0.48198
12:06:02|0.48197
12:06:03|0.482
12:06:04|0.48199
12:06:06|0.48207
12:06:06|0.4821
12:06:07|0.48211
12:06:09|0.4821
12:06:09|0.482
12:06:10|0.4821
12:06:11|0.4821
12:06:12|0.48215
12:06:13|0.4821
12:06:15|0.48214
12:06:16|0.48257
12:06:16|0.48232
12:06:17|0.48233
12:06:18|0.4821
12:06:19|0.4827
12:06:21|0.4821
12:06:21|0.48234
12:06:22|0.4828
12:06:24|0.48218
12:06:24|0.48214
12:06:26|0.48211
12:06:26|0.4821
12:06:27|0.48211
12:06:28|0.48242
12:06:29|0.4821
12:06:30|0.4821
12:06:32|0.48211
12:06:33|0.48258
12:06:33|0.48258
12:06:34|0.48258
12:06:35|0.48244
12:06:36|0.48242
12:06:37|0.48254
12:06:38|0.48262
12:06:40|0.48294
12:06:41|0.48257
12:06:42|0.48301
12:06:43|0.48277
12:06:44|0.48248
12:06:45|0.48248
12:06:46|0.48271
12:06:47|0.48258
12:06:48|0.48248
12:06:49|0.48248
12:06:50|0.48268
12:06:51|0.4828
12:06:52|0.48244
12:06:54|0.48231
12:06:54|0.48231
12:06:55|0.48226
12:06:56|0.48214
12:06:57|0.48214
12:06:59|0.4824
12:07:00|0.48216
12:07:01|0.48242
12:07:02|0.48211
12:07:03|0.48231
12:07:04|0.4821
12:07:05|0.48234
12:07:06|0.4821
12:07:07|0.4821
12:07:08|0.48163
12:07:09|0.48106
12:07:10|0.48106
12:07:10|0.48126
12:07:12|0.48103
12:07:13|0.48102
12:07:14|0.4812
12:07:15|0.48102
12:07:16|0.48102
12:07:17|0.48102
12:07:18|0.48103
12:07:19|0.48102
12:07:20|0.48102
12:07:20|0.481
12:07:22|0.48001
12:07:22|0.48067
12:07:23|0.48067
12:07:25|0.48067
12:07:26|0.48067
12:07:27|0.48019
12:07:28|0.48039
12:07:29|0.48005
12:07:30|0.48005
12:07:31|0.48
12:07:32|0.48
12:07:33|0.48
12:07:33|0.48
12:07:35|0.47962
12:07:36|0.47974
12:07:37|0.47959
12:07:38|0.47959
12:07:38|0.47959
12:07:40|0.47941
12:07:41|0.4799
12:07:42|0.4799
12:07:44|0.47954
12:07:44|0.47954
12:07:45|0.47933
12:07:46|0.47947
12:07:47|0.47947
12:07:48|0.47947
12:07:50|0.47947
12:07:50|0.47935
12:07:52|0.47935
12:07:52|0.47947
12:07:54|0.48141
12:07:55|0.48106
12:07:56|0.48157
12:07:56|0.48169
12:07:57|0.48136
12:07:59|0.48103
12:07:59|0.48001
12:08:00|0.48125
12:08:01|0.4813
12:08:02|0.48144
12:08:03|0.48137
12:08:05|0.48076
12:08:06|0.48076
12:08:06|0.47965
12:08:08|0.47965
12:08:08|0.47965
12:08:09|0.48012
12:08:10|0.48012
12:08:12|0.48039
12:08:13|0.48084
12:08:14|0.48084
12:08:15|0.48084
12:08:15|0.48084
12:08:17|0.48045
12:08:17|0.48045
12:08:18|0.48087
12:08:20|0.48056
12:08:20|0.48042
12:08:21|0.4804
12:08:22|0.4804
12:08:23|0.48078
12:08:25|0.48078
12:08:25|0.48078
12:08:26|0.48056
12:08:28|0.48042
12:08:28|0.4804
12:08:29|0.4804
12:08:30|0.48077
12:08:31|0.48043
12:08:33|0.48077
12:08:33|0.4806
12:08:34|0.4806
12:08:35|0.48052
12:08:36|0.48082
12:08:38|0.48001
12:08:38|0.48001
12:08:39|0.48013
12:08:40|0.48013
12:08:42|0.48018
12:08:43|0.48018
12:08:44|0.48041
12:08:45|0.48006
12:08:46|0.48006
12:08:47|0.48006
12:08:48|0.48035
12:08:49|0.48034
12:08:50|0.48038
12:08:51|0.48045
12:08:52|0.48022
12:08:54|0.48014
12:08:54|0.48014
12:08:55|0.48045
12:08:56|0.48004
12:08:57|0.48031
12:08:58|0.48003
12:08:59|0.48003
12:09:00|0.48015
12:09:01|0.48016
12:09:02|0.48016
12:09:03|0.48005
12:09:04|0.48005
12:09:05|0.48005
12:09:06|0.48017
12:09:07|0.48017
12:09:08|0.48017
12:09:09|0.48017
12:09:10|0.48018
12:09:11|0.48018
12:09:12|0.48016
12:09:13|0.48011
12:09:14|0.4801
12:09:15|0.48012
12:09:16|0.48005
12:09:17|0.48004
12:09:18|0.48
12:09:19|0.48004
12:09:21|0.48
12:09:21|0.48
12:09:22|0.48046
12:09:23|0.48013
12:09:24|0.48
12:09:26|0.48037
12:09:26|0.48012
12:09:27|0.4803
12:09:28|0.4803
12:09:29|0.48008
12:09:30|0.48008
12:09:32|0.48008
12:09:32|0.48035
12:09:33|0.48024
12:09:34|0.48016
12:09:35|0.48016
12:09:36|0.48016
12:09:37|0.48016
12:09:38|0.48045
12:09:39|0.48049
12:09:40|0.48049
12:09:42|0.48049
12:09:42|0.48049
12:09:44|0.4802
12:09:44|0.48049
12:09:46|0.48049
12:09:47|0.48048
12:09:48|0.48048
12:09:49|0.48049
12:09:50|0.48049
12:09:51|0.48049
12:09:52|0.48048
12:09:53|0.48048
12:09:54|0.48047
12:09:55|0.48047
12:09:56|0.48036
12:09:57|0.48021
12:09:58|0.48021
12:09:59|0.48021
12:10:00|0.48043
12:10:01|0.48042
12:10:02|0.48049
12:10:03|0.48049
12:10:04|0.48016
12:10:05|0.48016
12:10:06|0.48049
12:10:07|0.48049
12:10:08|0.48049
12:10:09|0.48049
12:10:10|0.4801
12:10:11|0.48015
12:10:12|0.48015
12:10:13|0.48015
12:10:14|0.48018
12:10:15|0.48
12:10:16|0.4804
12:10:17|0.4804
12:10:18|0.4804
12:10:19|0.48001
12:10:20|0.48001
12:10:21|0.48001
12:10:22|0.48049
12:10:23|0.48076
12:10:24|0.48051
12:10:25|0.48071
12:10:26|0.48099
12:10:27|0.48096
12:10:28|0.48095
12:10:29|0.48092
12:10:30|0.48115
12:10:31|0.48115
12:10:32|0.48115
12:10:33|0.48108
12:10:34|0.48109
12:10:35|0.48181
12:10:36|0.48176
12:10:37|0.4815
12:10:38|0.48175
12:10:39|0.48175
12:10:40|0.48146
12:10:41|0.48145
12:10:42|0.48145
12:10:43|0.48184
12:10:45|0.48182
12:10:46|0.48189
12:10:46|0.48156
12:10:48|0.48156
12:10:49|0.48183
12:10:50|0.48183
12:10:51|0.48182
12:10:52|0.48157
12:10:53|0.48153
12:10:54|0.48153
12:10:55|0.48153
12:10:56|0.48153
12:10:56|0.48174
12:10:58|0.48175
12:10:59|0.48174
12:11:00|0.48153
12:11:01|0.48173
12:11:02|0.48166
12:11:03|0.48166
12:11:04|0.48151
12:11:05|0.48139
12:11:06|0.48139
12:11:06|0.48163
12:11:08|0.48163
12:11:09|0.48147
12:11:10|0.48147
12:11:11|0.48147
12:11:11|0.48157
12:11:13|0.48157
12:11:14|0.48157
12:11:15|0.48157
12:11:16|0.48157
12:11:17|0.48157
12:11:18|0.48162
12:11:19|0.48162
12:11:20|0.48162
12:11:21|0.48162
12:11:22|0.48158
12:11:23|0.48153
12:11:24|0.48153
12:11:25|0.48188
12:11:26|0.482
12:11:27|0.482
12:11:28|0.48196
12:11:29|0.48196
12:11:30|0.48189
12:11:31|0.48189
12:11:32|0.48196
12:11:33|0.48189
12:11:34|0.48163
12:11:35|0.48182
12:11:36|0.48159
12:11:37|0.48172
12:11:38|0.48172
12:11:39|0.48163
12:11:40|0.48163
12:11:41|0.48163
12:11:42|0.48188
12:11:43|0.48182
12:11:44|0.48186
12:11:46|0.4816
12:11:47|0.48153
12:11:48|0.48153
12:11:49|0.48153
12:11:49|0.48153
12:11:51|0.48161
12:11:52|0.48146
12:11:52|0.48145
12:11:53|0.4816
12:11:55|0.4816
12:11:55|0.4816
12:11:57|0.48162
12:11:58|0.48161
12:11:58|0.48161
12:11:59|0.48141
12:12:00|0.481
12:12:02|0.48096
12:12:02|0.48085
12:12:04|0.48018
12:12:04|0.48018
12:12:05|0.48001
12:12:07|0.48
12:12:08|0.48002
12:12:09|0.48
12:12:10|0.48034
12:12:11|0.48048
12:12:12|0.48
12:12:13|0.4798
12:12:14|0.4798
12:12:15|0.48004
12:12:16|0.47947
12:12:17|0.47947
12:12:18|0.4794
12:12:19|0.47968
12:12:20|0.47944
12:12:21|0.47932
12:12:22|0.47944
12:12:23|0.47944
12:12:24|0.47957
12:12:24|0.47941
12:12:26|0.47932
12:12:27|0.47944
12:12:27|0.47944
12:12:29|0.47944
12:12:30|0.47944
12:12:31|0.47933
12:12:32|0.47933
12:12:33|0.47944
12:12:34|0.47932
12:12:35|0.47933
12:12:36|0.47933
12:12:37|0.47944
12:12:38|0.47944
12:12:39|0.47944
12:12:40|0.47944
12:12:40|0.47951
12:12:42|0.47946
12:12:43|0.47944
12:12:44|0.47944
12:12:45|0.47944
12:12:46|0.47945
12:12:47|0.47944
12:12:48|0.47945
12:12:49|0.47945
12:12:50|0.4795
12:12:51|0.4795
12:12:52|0.47985
12:12:53|0.47985
12:12:54|0.48
12:12:55|0.47999
12:12:56|0.48
12:12:58|0.48082
12:12:58|0.48028
12:13:00|0.48087
12:13:01|0.48139
12:13:02|0.48097
12:13:03|0.48097
12:13:04|0.48074
12:13:05|0.48074
12:13:06|0.48074
12:13:06|0.48069
12:13:08|0.48042
12:13:09|0.48042
12:13:10|0.48042
12:13:11|0.48058
12:13:12|0.48058
12:13:13|0.48045
12:13:14|0.48045
12:13:15|0.48042
12:13:16|0.48042
12:13:17|0.48042
12:13:18|0.48001
12:13:19|0.48027
12:13:20|0.48
12:13:21|0.4795
12:13:21|0.47993
12:13:23|0.47993
12:13:23|0.47993
12:13:25|0.47993
12:13:26|0.47993
12:13:27|0.47998
12:13:28|0.48002
12:13:29|0.47993
12:13:30|0.47956
12:13:31|0.48
12:13:32|0.48
12:13:33|0.48002
12:13:34|0.47976
12:13:35|0.47957
12:13:36|0.47985
12:13:37|0.4795
12:13:38|0.47932
12:13:39|0.47939
12:13:40|0.47946
12:13:41|0.47902
12:13:42|0.47919
12:13:43|0.47919
12:13:44|0.47915
12:13:45|0.47916
12:13:46|0.47922
12:13:48|0.47956
12:13:48|0.47919
12:13:49|0.47919
12:13:51|0.47919
12:13:51|0.4796
12:13:52|0.47975
12:13:54|0.47975
12:13:55|0.47987
12:13:56|0.47987
12:13:56|0.47987
12:13:57|0.47987
12:13:59|0.47987
12:14:00|0.4795
12:14:00|0.47948
12:14:01|0.47965
12:14:02|0.47965
12:14:04|0.47965
12:14:05|0.47965
12:14:06|0.47979
12:14:07|0.47982
12:14:08|0.47982
12:14:09|0.47982
12:14:10|0.47982
12:14:11|0.47982
12:14:12|0.47965
12:14:13|0.47932
12:14:14|0.47967
12:14:15|0.47967
12:14:16|0.47982
12:14:17|0.47965
12:14:18|0.47981
12:14:19|0.47981
12:14:20|0.47981
12:14:22|0.47965
12:14:22|0.47981
12:14:23|0.47981
12:14:24|0.47981
12:14:26|0.47981
12:14:26|0.47981
12:14:27|0.47981
12:14:28|0.47982
12:14:29|0.47982
12:14:31|0.4798
12:14:31|0.47981
12:14:32|0.47981
12:14:33|0.47966
12:14:34|0.47965
12:14:36|0.47965
12:14:36|0.47946
12:14:37|0.47922
12:14:38|0.47936
12:14:39|0.47922
12:14:40|0.47907
12:14:41|0.47924
12:14:42|0.47901
12:14:43|0.479
12:14:44|0.47912
12:14:45|0.47916
12:14:46|0.47902
12:14:48|0.47915
12:14:49|0.4794
12:14:50|0.47918
12:14:51|0.47941
12:14:52|0.47942
12:14:53|0.47999
12:14:54|0.47989
12:14:56|0.4789
12:14:56|0.47885
12:14:57|0.47885
12:14:59|0.47885
12:14:59|0.47944
12:15:01|0.47944
12:15:01|0.47944
12:15:03|0.47944
12:15:04|0.47912
12:15:05|0.47941
12:15:06|0.4788
12:15:07|0.4788
12:15:08|0.47919
12:15:09|0.47915
12:15:09|0.479
12:15:11|0.47815
12:15:12|0.47866
12:15:13|0.47842
12:15:14|0.47827
12:15:15|0.47796
12:15:16|0.47849
12:15:17|0.47794
12:15:18|0.47824
12:15:19|0.47827
12:15:20|0.47788
12:15:21|0.47794
12:15:22|0.47796
12:15:23|0.47817
12:15:24|0.47817
12:15:25|0.47814
12:15:26|0.47843
12:15:27|0.47843
12:15:28|0.47886
12:15:29|0.47823
12:15:30|0.47823
12:15:31|0.47823
12:15:32|0.47823
12:15:33|0.47823
12:15:34|0.4785
12:15:35|0.47852
12:15:36|0.47864
12:15:37|0.47864
12:15:38|0.4786
12:15:39|0.4786
12:15:40|0.47851
12:15:41|0.47836
12:15:42|0.47834
12:15:43|0.47883
12:15:44|0.47883
12:15:45|0.47865
12:15:46|0.47865
12:15:47|0.47865
12:15:48|0.47865
12:15:50|0.47865
12:15:50|0.47837
12:15:51|0.47835
12:15:52|0.47835
12:15:53|0.47849
12:15:54|0.47835
12:15:55|0.47835
12:15:56|0.47835
12:15:57|0.47764
12:15:59|0.47798
12:15:59|0.47798
12:16:00|0.47798
12:16:01|0.47764
12:16:02|0.4776
12:16:03|0.47801
12:16:04|0.47785
12:16:05|0.4783
12:16:06|0.4783
12:16:07|0.47836
12:16:08|0.47832
12:16:10|0.47836
12:16:11|0.47792
12:16:12|0.47793
12:16:13|0.47793
12:16:14|0.47793
12:16:15|0.47793
12:16:16|0.47793
12:16:16|0.4783
12:16:18|0.47836
12:16:18|0.47796
12:16:20|0.47796
12:16:21|0.47796
12:16:22|0.47796
12:16:23|0.47834
12:16:24|0.478
12:16:25|0.478
12:16:26|0.47773
12:16:27|0.47773
12:16:28|0.47773
12:16:29|0.47796
12:16:30|0.47796
12:16:31|0.47796
12:16:32|0.47796
12:16:33|0.47774
12:16:34|0.4774
12:16:35|0.4774
12:16:36|0.4777
12:16:37|0.4777
12:16:38|0.4777
12:16:39|0.4777
12:16:40|0.4777
12:16:41|0.47746
12:16:42|0.4774
12:16:43|0.4774
12:16:44|0.4774
12:16:45|0.4774
12:16:46|0.47725
12:16:47|0.47745
12:16:48|0.47721
12:16:49|0.47739
12:16:51|0.47722
12:16:52|0.47736
12:16:53|0.47721
12:16:54|0.47721
12:16:55|0.47717
12:16:57|0.47712
12:16:57|0.4771
12:16:59|0.47722
12:16:59|0.47711
12:17:01|0.47711
12:17:02|0.47711
12:17:03|0.47711
12:17:04|0.47711
12:17:05|0.47711
12:17:06|0.47712
12:17:07|0.47712
12:17:08|0.47722
12:17:09|0.4772
12:17:10|0.47754
12:17:11|0.47754
12:17:12|0.47769
12:17:13|0.477
12:17:14|0.477
12:17:15|0.47722
12:17:16|0.47722
12:17:17|0.47796
12:17:18|0.47796
12:17:19|0.477
12:17:20|0.477
12:17:21|0.477
12:17:22|0.47738
12:17:23|0.47725
12:17:24|0.47686
12:17:25|0.47687
12:17:26|0.47706
12:17:27|0.47706
12:17:28|0.47706
12:17:29|0.47706
12:17:30|0.47706
12:17:31|0.47711
12:17:32|0.47711
12:17:33|0.47711
12:17:34|0.47711
12:17:35|0.47711
12:17:36|0.47705
12:17:37|0.477
12:17:38|0.47706
12:17:39|0.47706
12:17:40|0.47706
12:17:41|0.47715
12:17:42|0.47726
12:17:43|0.47723
12:17:44|0.47723
12:17:45|0.47723
12:17:46|0.47789
12:17:47|0.47789
12:17:48|0.47754
12:17:49|0.47754
12:17:50|0.47754
12:17:52|0.47754
12:17:52|0.47754
12:17:53|0.4777
12:17:55|0.47734
12:17:56|0.47726
12:17:57|0.47726
12:17:58|0.47726
12:17:59|0.47667
12:18:00|0.47628
12:18:01|0.47646
12:18:02|0.47646
12:18:03|0.47693
12:18:04|0.47692
12:18:05|0.47647
12:18:06|0.47646
12:18:07|0.47645
12:18:08|0.47621
12:18:09|0.47619
12:18:10|0.47624
12:18:11|0.47603
12:18:12|0.47603
12:18:13|0.476
12:18:14|0.476
12:18:15|0.47602
12:18:16|0.476
12:18:17|0.476
12:18:18|0.476
12:18:19|0.476
12:18:20|0.47601
12:18:21|0.476
12:18:22|0.47601
12:18:23|0.47619
12:18:24|0.47619
12:18:25|0.47616
12:18:26|0.4762
12:18:27|0.47608
12:18:28|0.47608
12:18:29|0.47601
12:18:30|0.47601
12:18:31|0.476
12:18:32|0.476
12:18:33|0.476
12:18:34|0.476
12:18:35|0.476
12:18:37|0.476
12:18:38|0.476
12:18:38|0.476
12:18:39|0.476
12:18:40|0.47601
12:18:41|0.47601
12:18:42|0.476
12:18:43|0.476
12:18:44|0.47601
12:18:45|0.476
12:18:46|0.47601
12:18:47|0.476
12:18:48|0.476
12:18:49|0.47601
12:18:50|0.476
12:18:52|0.4763
12:18:53|0.47601
12:18:55|0.476
12:18:55|0.476
12:18:57|0.4763
12:18:57|0.47601
12:18:58|0.47601
12:19:00|0.476
12:19:01|0.476
12:19:01|0.476
12:19:03|0.476
12:19:04|0.476
12:19:05|0.4763
12:19:05|0.476
12:19:06|0.476
12:19:08|0.476
12:19:09|0.4763
12:19:09|0.476
12:19:11|0.476
12:19:11|0.476
12:19:12|0.476
12:19:13|0.4763
12:19:14|0.4763
12:19:16|0.47646
12:19:16|0.47633
12:19:17|0.47645
12:19:18|0.47644
12:19:20|0.47644
12:19:20|0.47644
12:19:21|0.47644
12:19:22|0.47688
12:19:23|0.47686
12:19:24|0.47689
12:19:25|0.47743
12:19:27|0.47743
12:19:27|0.4769
12:19:29|0.47743
12:19:29|0.47688
12:19:30|0.47747
12:19:31|0.4769
12:19:33|0.47679
12:19:33|0.47711
12:19:35|0.47712
12:19:35|0.47712
12:19:36|0.47744
12:19:38|0.47742
12:19:39|0.47713
12:19:39|0.47728
12:19:40|0.47738
12:19:42|0.4777
12:19:43|0.47771
12:19:43|0.47771
12:19:44|0.47778
12:19:45|0.47778
12:19:46|0.47771
12:19:48|0.47791
12:19:48|0.47791
12:19:49|0.47791
12:19:50|0.47791
12:19:52|0.47791
12:19:54|0.47791
12:19:54|0.47791
12:19:55|0.4779
12:19:56|0.47791
12:19:57|0.478
12:19:59|0.478
12:20:00|0.47795
12:20:01|0.47796
12:20:03|0.478
12:20:03|0.47799
12:20:05|0.47742
12:20:05|0.47701
12:20:06|0.47751
12:20:07|0.47749
12:20:09|0.47746
12:20:09|0.47706
12:20:11|0.47746
12:20:11|0.4771
12:20:13|0.47738
12:20:13|0.47738
12:20:14|0.47738
12:20:16|0.47738
12:20:17|0.4774
12:20:18|0.47703
12:20:19|0.47695
12:20:20|0.47696
12:20:21|0.47696
12:20:22|0.47697
12:20:23|0.47699
12:20:24|0.47721
12:20:25|0.47709
12:20:26|0.47715
12:20:27|0.4788
12:20:28|0.4783
12:20:29|0.47817
12:20:30|0.47819
12:20:31|0.47818
12:20:32|0.47781
12:20:33|0.4778
12:20:34|0.47768
12:20:35|0.47815
12:20:35|0.47814
12:20:36|0.47855
12:20:37|0.47855
12:20:38|0.47825
12:20:40|0.47825
12:20:40|0.47874
12:20:42|0.47825
12:20:43|0.47863
12:20:44|0.47827
12:20:45|0.47838
12:20:46|0.47904
12:20:46|0.47868
12:20:48|0.47898
12:20:49|0.4786
12:20:49|0.47868
12:20:50|0.47944
12:20:52|0.47952
12:20:52|0.47973
12:20:55|0.48
12:20:56|0.48048
12:20:56|0.48048
12:20:58|0.48081
12:20:59|0.48055
12:20:59|0.48099
12:21:00|0.48099
12:21:02|0.481
12:21:03|0.48055
12:21:04|0.48045
12:21:05|0.48045
12:21:06|0.48078
12:21:06|0.48055
12:21:07|0.48084
12:21:09|0.481
12:21:10|0.48112
12:21:10|0.48113
12:21:12|0.48112
12:21:13|0.48102
12:21:14|0.481
12:21:14|0.481
12:21:16|0.481
12:21:17|0.481
12:21:18|0.481
12:21:18|0.481
12:21:20|0.481
12:21:20|0.481
12:21:22|0.48099
12:21:22|0.481
12:21:24|0.481
12:21:24|0.48079
12:21:26|0.481
12:21:27|0.48084
12:21:28|0.48081
12:21:29|0.48049
12:21:30|0.48049
12:21:31|0.48104
12:21:32|0.481
12:21:33|0.481
12:21:33|0.481
12:21:34|0.481
12:21:35|0.481
12:21:37|0.48101
12:21:38|0.48101
12:21:39|0.481
12:21:39|0.481
12:21:41|0.481
12:21:42|0.481
12:21:42|0.48105
12:21:44|0.481
12:21:44|0.48092
12:21:46|0.48084
12:21:47|0.48082
12:21:48|0.48082
12:21:49|0.48082
12:21:50|0.48082
12:21:51|0.48087
12:21:52|0.48084
12:21:53|0.48084
12:21:54|0.48084
12:21:55|0.48097
12:21:57|0.48084
12:21:57|0.48084
12:21:59|0.4809
12:22:00|0.48092
12:22:01|0.48092
12:22:02|0.48084
12:22:03|0.48084
12:22:04|0.48083
12:22:05|0.48083
12:22:06|0.48083
12:22:07|0.48082
12:22:08|0.48084
12:22:09|0.48036
12:22:11|0.48064
12:22:12|0.48064
12:22:12|0.48012
12:22:13|0.48056
12:22:14|0.4801
12:22:15|0.48
12:22:16|0.4804
12:22:17|0.48035
12:22:18|0.48001
12:22:19|0.48
12:22:20|0.48001
12:22:21|0.48001
12:22:22|0.48001
12:22:23|0.48
12:22:24|0.48
12:22:25|0.4801
12:22:26|0.48035
12:22:28|0.48039
12:22:28|0.48021
12:22:29|0.48014
12:22:30|0.48011
12:22:31|0.48011
12:22:32|0.48011
12:22:33|0.48019
12:22:34|0.47941
12:22:35|0.47947
12:22:36|0.47975
12:22:37|0.48005
12:22:38|0.48005
12:22:39|0.47973
12:22:40|0.47973
12:22:41|0.48
12:22:42|0.48002
12:22:43|0.48002
12:22:44|0.48002
12:22:45|0.48006
12:22:46|0.48006
12:22:47|0.48011
12:22:48|0.48011
12:22:49|0.48077
12:22:50|0.48077
12:22:51|0.48037
12:22:52|0.48041
12:22:53|0.48044
12:22:55|0.48049
12:22:56|0.48049
12:22:57|0.48049
12:22:58|0.4805
12:22:59|0.48049
12:23:00|0.48049
12:23:01|0.48032
12:23:02|0.48032
12:23:03|0.48049
12:23:04|0.48049
12:23:06|0.48032
12:23:07|0.48032
12:23:07|0.48032
12:23:09|0.48039
12:23:10|0.48009
12:23:11|0.48
12:23:12|0.48003
12:23:13|0.48003
12:23:14|0.48011
12:23:15|0.48011
12:23:16|0.48011
12:23:17|0.48039
12:23:18|0.48029
12:23:19|0.48029
12:23:20|0.48039
12:23:21|0.48046
12:23:22|0.48046
12:23:23|0.48046
12:23:24|0.48029
12:23:25|0.48029
12:23:26|0.48029
12:23:27|0.48029
12:23:28|0.48029
12:23:29|0.48029
12:23:30|0.48029
12:23:31|0.48029
12:23:32|0.48039
12:23:33|0.48005
12:23:34|0.48039
12:23:35|0.48039
12:23:36|0.48039
12:23:37|0.48024
12:23:38|0.48024
12:23:40|0.4801
12:23:41|0.48029
12:23:42|0.48029
12:23:43|0.48006
12:23:43|0.48024
12:23:45|0.48024
12:23:45|0.48048
12:23:47|0.48044
12:23:48|0.48045
12:23:49|0.48046
12:23:50|0.48049
12:23:51|0.48067
12:23:52|0.48079
12:23:53|0.4808
12:23:54|0.48078
12:23:55|0.48046
12:23:56|0.48046
12:23:57|0.4808
12:23:59|0.48079
12:23:59|0.48083
12:24:01|0.48084
12:24:01|0.48102
12:24:02|0.48067
12:24:04|0.48076
12:24:05|0.48058
12:24:05|0.48065
12:24:06|0.48101
12:24:08|0.4808
12:24:09|0.4808
12:24:10|0.4808
12:24:11|0.48076
12:24:12|0.48076
12:24:13|0.48102
12:24:13|0.48076
12:24:15|0.48076
12:24:16|0.48076
12:24:17|0.48066
12:24:18|0.48068
12:24:19|0.4807
12:24:19|0.48075
12:24:21|0.48083
12:24:22|0.48083
12:24:23|0.48083
12:24:24|0.48068
12:24:25|0.48069
12:24:26|0.48091
12:24:27|0.4807
12:24:28|0.48068
12:24:29|0.48068
12:24:30|0.48068
12:24:31|0.48068
12:24:32|0.48068
12:24:33|0.48068
12:24:34|0.48042
12:24:35|0.48038
12:24:36|0.48042
12:24:37|0.48045
12:24:38|0.48085
12:24:39|0.48052
12:24:40|0.48042
12:24:41|0.48042
12:24:42|0.48057
12:24:43|0.48038
12:24:44|0.48038
12:24:45|0.4801
12:24:46|0.48017
12:24:47|0.48047
12:24:48|0.48047
12:24:49|0.48068
12:24:50|0.48068
12:24:51|0.48068
12:24:52|0.48031
12:24:53|0.48023
12:24:54|0.48022
12:24:55|0.48023
12:24:56|0.48018
12:24:58|0.48018
12:24:59|0.48019
12:24:59|0.4802
12:25:00|0.48033
12:25:02|0.48018
12:25:03|0.48015
12:25:04|0.48012
12:25:05|0.48019
12:25:05|0.48012
12:25:06|0.48011
12:25:07|0.48
12:25:09|0.48
12:25:10|0.48
12:25:10|0.48
12:25:12|0.48
12:25:12|0.48
12:25:13|0.47907
12:25:15|0.47952
12:25:16|0.47962
12:25:17|0.47925
12:25:17|0.47925
12:25:18|0.47945
12:25:20|0.47926
12:25:20|0.479
12:25:21|0.4788
12:25:22|0.47864
12:25:24|0.47863
12:25:24|0.47878
12:25:25|0.47936
12:25:27|0.47943
12:25:28|0.47932
12:25:29|0.4793
12:25:30|0.47938
12:25:31|0.47963
12:25:32|0.47926
12:25:33|0.47927
12:25:34|0.47926
12:25:35|0.47939
12:25:36|0.47927
12:25:37|0.47935
12:25:38|0.47968
12:25:39|0.47968
12:25:40|0.47969
12:25:41|0.47969
12:25:42|0.47945
12:25:43|0.47939
12:25:44|0.4794
12:25:45|0.4794
12:25:46|0.4794
12:25:47|0.4794
12:25:48|0.4795
12:25:49|0.4795
12:25:50|0.4794
12:25:51|0.4794
12:25:52|0.4795
12:25:53|0.47938
12:25:54|0.4795
12:25:55|0.47967
12:25:56|0.47967
12:25:57|0.47966
12:25:58|0.4795
12:26:00|0.47949
12:26:00|0.47949
12:26:02|0.47951
12:26:02|0.47951
12:26:04|0.47966
12:26:05|0.47965
12:26:06|0.47965
12:26:07|0.4794
12:26:07|0.4794
12:26:08|0.4794
12:26:09|0.47939
12:26:11|0.47941
12:26:11|0.47941
12:26:13|0.47941
12:26:14|0.47941
12:26:15|0.4795
12:26:15|0.4795
12:26:17|0.4793
12:26:17|0.4793
12:26:19|0.47927
12:26:20|0.4793
12:26:20|0.47928
12:26:21|0.47928
12:26:22|0.47948
12:26:23|0.47948
12:26:24|0.4795
12:26:26|0.47941
12:26:26|0.47928
12:26:27|0.47926
12:26:28|0.47926
12:26:30|0.47926
12:26:30|0.47926
12:26:32|0.479
12:26:33|0.479
12:26:34|0.47858
12:26:35|0.47886
12:26:36|0.47886
12:26:36|0.47886
12:26:38|0.47886
12:26:39|0.47886
12:26:40|0.4785
12:26:40|0.4785
12:26:42|0.47858
12:26:43|0.47867
12:26:44|0.47867
12:26:45|0.47896
12:26:46|0.47896
12:26:47|0.47896
12:26:48|0.47865
12:26:49|0.4786
12:26:49|0.47839
12:26:51|0.47801
12:26:52|0.47847
12:26:53|0.47868
12:26:53|0.47853
12:26:55|0.47853
12:26:55|0.47876
12:26:57|0.47876
12:26:58|0.47876
12:26:59|0.47847
12:27:01|0.47853
12:27:01|0.47876
12:27:03|0.47848
12:27:03|0.47854
12:27:05|0.47854
12:27:06|0.47854
12:27:07|0.47851
12:27:07|0.47854
12:27:09|0.4788
12:27:10|0.47897
12:27:11|0.47897
12:27:11|0.47897
12:27:13|0.479
12:27:14|0.479
12:27:15|0.479
12:27:16|0.479
12:27:17|0.47913
12:27:18|0.47913
12:27:19|0.47913
12:27:20|0.47913
12:27:21|0.47913
12:27:22|0.47896
12:27:22|0.47896
12:27:24|0.47944
12:27:25|0.47913
12:27:26|0.47914
12:27:27|0.4793
12:27:28|0.47913
12:27:29|0.47913
12:27:30|0.47894
12:27:31|0.4788
12:27:32|0.4788
12:27:32|0.4788
12:27:34|0.4788
12:27:34|0.4788
12:27:36|0.4788
12:27:37|0.47911
12:27:38|0.47881
12:27:39|0.47881
12:27:40|0.47881
12:27:41|0.47871
12:27:41|0.47858
12:27:43|0.47858
12:27:44|0.47875
12:27:45|0.47884
12:27:46|0.478
12:27:47|0.47852
12:27:48|0.47799
12:27:49|0.47795
12:27:50|0.47798
12:27:51|0.47798
12:27:52|0.47798
12:27:53|0.47802
12:27:54|0.47802
12:27:55|0.47802
12:27:56|0.47805
12:27:56|0.47829
12:27:58|0.47864
12:27:59|0.47835
12:27:59|0.47836
12:28:01|0.47836
12:28:02|0.47836
12:28:03|0.47836
12:28:05|0.47854
12:28:05|0.47853
12:28:06|0.47835
12:28:07|0.47835
12:28:09|0.47835
12:28:09|0.47835
12:28:10|0.47851
12:28:11|0.47835
12:28:12|0.47835
12:28:13|0.4783
12:28:14|0.4783
12:28:15|0.47826
12:28:16|0.47835
12:28:17|0.47819
12:28:19|0.47863
12:28:19|0.47864
12:28:20|0.47881
12:28:21|0.4784
12:28:22|0.47853
12:28:23|0.47853
12:28:24|0.47853
12:28:25|0.47879
12:28:26|0.47878
12:28:27|0.4788
12:28:28|0.47879
12:28:30|0.47875
12:28:30|0.47866
12:28:31|0.47879
12:28:32|0.47864
12:28:33|0.47863
12:28:35|0.47863
12:28:35|0.47874
12:28:36|0.4788
12:28:37|0.47867
12:28:38|0.47874
12:28:39|0.47887
12:28:40|0.47887
12:28:41|0.47888
12:28:42|0.47888
12:28:44|0.47868
12:28:44|0.47873
12:28:45|0.47872
12:28:46|0.47872
12:28:47|0.47872
12:28:48|0.47872
12:28:49|0.47872
12:28:50|0.47876
12:28:52|0.47875
12:28:53|0.47875
12:28:54|0.47875
12:28:54|0.47895
12:28:55|0.47895
12:28:56|0.47883
12:28:58|0.47899
12:28:58|0.47882
12:29:00|0.47882
12:29:01|0.47882
12:29:02|0.47863
12:29:03|0.47863
12:29:04|0.47863
12:29:05|0.47864
12:29:06|0.47863
12:29:08|0.47863
12:29:09|0.47863
12:29:10|0.47864
12:29:11|0.47863
12:29:12|0.47863
12:29:13|0.47863
12:29:14|0.47864
12:29:15|0.47864
12:29:16|0.47864
12:29:17|0.47864
12:29:18|0.47864
12:29:19|0.47863
12:29:20|0.47863
12:29:21|0.47861
12:29:22|0.47861
12:29:23|0.47861
12:29:24|0.47866
12:29:25|0.47866
12:29:26|0.47863
12:29:27|0.47863
12:29:28|0.47863
12:29:29|0.47863
12:29:30|0.47863
12:29:31|0.47863
12:29:32|0.47865
12:29:33|0.47864
12:29:34|0.47863
12:29:35|0.47863
12:29:36|0.47865
12:29:37|0.47865
12:29:38|0.4783
12:29:39|0.4783
12:29:40|0.47806
12:29:41|0.47806
12:29:42|0.47806
12:29:43|0.47806
12:29:44|0.47806
12:29:45|0.47806
12:29:46|0.47806
12:29:47|0.47806
12:29:48|0.47806
12:29:49|0.47827
12:29:50|0.47827
12:29:51|0.47827
12:29:52|0.47827
12:29:53|0.47827
12:29:54|0.47827
12:29:55|0.47827
12:29:56|0.47827
12:29:57|0.47827
12:29:58|0.4782
12:29:59|0.4782
12:30:00|0.4782
12:30:01|0.47819
12:30:02|0.47819
12:30:04|0.47819
12:30:04|0.47819
12:30:06|0.47874
12:30:06|0.47911
12:30:07|0.47912
12:30:09|0.47912
12:30:10|0.47912
12:30:10|0.47961
12:30:11|0.4796
12:30:13|0.4796
12:30:14|0.47972
12:30:14|0.47912
12:30:15|0.47912
12:30:17|0.47937
12:30:17|0.47933
12:30:19|0.47933
12:30:19|0.47951
12:30:21|0.47968
12:30:21|0.47968
12:30:23|0.48002
12:30:23|0.48002
12:30:25|0.48028
12:30:26|0.48035
12:30:27|0.48005
12:30:28|0.48007
12:30:29|0.47958
12:30:30|0.47959
12:30:31|0.47971
12:30:32|0.47971
12:30:33|0.47983
12:30:34|0.47997
12:30:35|0.47995
12:30:36|0.48012
12:30:37|0.48012
12:30:38|0.4797
12:30:39|0.48006
12:30:40|0.4802
12:30:41|0.48007
12:30:42|0.48027
12:30:43|0.48
12:30:44|0.47985
12:30:45|0.47951
12:30:46|0.47867
12:30:47|0.47867
12:30:48|0.47905
12:30:49|0.47895
12:30:50|0.47895
12:30:51|0.47906
12:30:52|0.47924
12:30:53|0.47976
12:30:54|0.47976
12:30:55|0.48034
12:30:56|0.48046
12:30:57|0.48022
12:30:58|0.48039
12:30:59|0.48008
12:31:00|0.4801
12:31:01|0.47999
12:31:02|0.47916
12:31:03|0.47969
12:31:05|0.4795
12:31:06|0.47871
12:31:07|0.47913
12:31:08|0.47864
12:31:09|0.47864
12:31:10|0.47945
12:31:11|0.47945
12:31:12|0.47945
12:31:13|0.47954
12:31:14|0.47945
12:31:15|0.4791
12:31:16|0.4791
12:31:17|0.47911
12:31:18|0.47949
12:31:19|0.47949
12:31:20|0.47935
12:31:21|0.47935
12:31:22|0.47935
12:31:23|0.47933
12:31:24|0.47933
12:31:25|0.47933
12:31:26|0.47974
12:31:27|0.47974
12:31:28|0.47975
12:31:29|0.47996
12:31:30|0.47996
12:31:31|0.47996
12:31:32|0.47975
12:31:33|0.47975
12:31:34|0.47975
12:31:35|0.47975
12:31:36|0.47975
12:31:37|0.48
12:31:38|0.47999
12:31:39|0.47999
12:31:40|0.47999
12:31:41|0.47999
12:31:42|0.47999
12:31:43|0.47999
12:31:44|0.47999
12:31:45|0.47999
12:31:46|0.47999
12:31:47|0.47999
12:31:48|0.47999
12:31:49|0.47999
12:31:50|0.48
12:31:51|0.47999
12:31:52|0.47974
12:31:53|0.47974
12:31:54|0.48
12:31:55|0.47999
12:31:56|0.47999
12:31:57|0.47975
12:31:58|0.47975
12:31:59|0.47928
12:32:00|0.47988
12:32:01|0.47988
12:32:02|0.47981
12:32:03|0.4796
12:32:04|0.47959
12:32:06|0.47935
12:32:07|0.47935
12:32:08|0.47935
12:32:09|0.47935
12:32:10|0.47951
12:32:11|0.47952
12:32:12|0.479
12:32:13|0.47901
12:32:14|0.4793
12:32:16|0.4793
12:32:16|0.4793
12:32:18|0.4793
12:32:18|0.4793
12:32:20|0.4793
12:32:21|0.47938
12:32:22|0.47911
12:32:22|0.47911
12:32:23|0.47911
12:32:25|0.47911
12:32:25|0.47941
12:32:27|0.47974
12:32:27|0.47974
12:32:29|0.47974
12:32:29|0.47973
12:32:31|0.47973
12:32:31|0.47973
12:32:33|0.48
12:32:34|0.47999
12:32:34|0.47999
12:32:35|0.47999
12:32:37|0.48
12:32:38|0.48007
12:32:39|0.4801
12:32:40|0.48008
12:32:41|0.48046
12:32:42|0.48007
12:32:44|0.48007
12:32:44|0.47999
12:32:45|0.48
12:32:47|0.48043
12:32:47|0.48008
12:32:48|0.48008
12:32:50|0.47972
12:32:50|0.48001
12:32:52|0.48015
12:32:52|0.48023
12:32:53|0.48023
12:32:55|0.48027
12:32:55|0.47986
12:32:56|0.48001
12:32:57|0.48001
12:32:59|0.48001
12:33:00|0.48001
12:33:00|0.48047
12:33:01|0.48056
12:33:02|0.48075
12:33:03|0.4811
12:33:04|0.4811
12:33:06|0.48082
12:33:07|0.48088
12:33:08|0.4809
12:33:09|0.4809
12:33:10|0.4809
12:33:11|0.4809
12:33:12|0.48098
12:33:13|0.4811
12:33:14|0.4809
12:33:15|0.4809
12:33:16|0.48098
12:33:17|0.481
12:33:18|0.481
12:33:19|0.48118
12:33:20|0.48145
12:33:21|0.48129
12:33:22|0.48129
12:33:23|0.4814
12:33:24|0.4814
12:33:25|0.4814
12:33:26|0.4815
12:33:27|0.4815
12:33:28|0.4815
12:33:29|0.4815
12:33:30|0.48183
12:33:31|0.48183
12:33:32|0.48183
12:33:34|0.48182
12:33:34|0.48188
12:33:35|0.48169
12:33:36|0.48178
12:33:37|0.48183
12:33:39|0.48168
12:33:39|0.48197
12:33:40|0.48197
12:33:41|0.48188
12:33:42|0.48198
12:33:43|0.48162
12:33:44|0.48188
12:33:45|0.48189
12:33:46|0.48168
12:33:47|0.482
12:33:48|0.48179
12:33:49|0.48176
12:33:50|0.48176
12:33:51|0.48176
12:33:52|0.48176
12:33:53|0.48176
12:33:54|0.48168
12:33:56|0.48168
12:33:56|0.48171
12:33:57|0.48154
12:33:58|0.4819
12:33:59|0.48176
12:34:01|0.48171
12:34:01|0.48171
12:34:02|0.48176
12:34:03|0.48171
12:34:04|0.48171
12:34:06|0.4817
12:34:07|0.48243
12:34:08|0.48246
12:34:09|0.48297
12:34:11|0.48276
12:34:11|0.4829
12:34:12|0.4829
12:34:13|0.48298
12:34:14|0.48293
12:34:15|0.48299
12:34:17|0.48299
12:34:18|0.48276
12:34:18|0.48189
12:34:20|0.48191
12:34:20|0.48191
12:34:21|0.48187
12:34:23|0.48187
12:34:23|0.48187
12:34:25|0.48187
12:34:26|0.48188
12:34:26|0.48188
12:34:28|0.48187
12:34:29|0.48187
12:34:30|0.48187
12:34:31|0.48179
12:34:32|0.48194
12:34:33|0.48235
12:34:34|0.48235
12:34:35|0.48235
12:34:36|0.48235
12:34:37|0.48235
12:34:38|0.48235
12:34:39|0.48235
12:34:40|0.48235
12:34:41|0.48236
12:34:42|0.48236
12:34:43|0.48236
12:34:44|0.48236
12:34:45|0.48236
12:34:46|0.48234
12:34:47|0.48234
12:34:48|0.48234
12:34:49|0.48177
12:34:50|0.48177
12:34:51|0.48177
12:34:52|0.48177
12:34:53|0.48177
12:34:54|0.48177
12:34:55|0.48177
12:34:56|0.48177
12:34:57|0.48177
12:34:58|0.4819
12:34:59|0.4819
12:35:01|0.48177
12:35:01|0.4819
12:35:03|0.4819
12:35:03|0.4819
12:35:04|0.48199
12:35:06|0.48235
12:35:06|0.48195
12:35:08|0.4822
12:35:09|0.4822
12:35:11|0.48232
12:35:12|0.48219
12:35:13|0.48219
12:35:14|0.48219
12:35:14|0.48219
12:35:15|0.48219
12:35:16|0.48219
12:35:17|0.48219
12:35:19|0.48219
12:35:19|0.48219
12:35:21|0.48197
12:35:22|0.48225
12:35:23|0.48198
12:35:23|0.48196
12:35:24|0.48247
12:35:26|0.48247
12:35:26|0.48258
12:35:27|0.48258
12:35:28|0.48248
12:35:30|0.48248
12:35:30|0.48259
12:35:31|0.48259
12:35:33|0.48259
12:35:33|0.48259
12:35:35|0.48287
12:35:35|0.48288
12:35:36|0.48288
12:35:38|0.48288
12:35:39|0.48288
12:35:39|0.4822
12:35:41|0.48292
12:35:41|0.48259
12:35:42|0.48261
12:35:44|0.48296
12:35:44|0.48297
12:35:46|0.48254
12:35:47|0.48328
12:35:48|0.48328
12:35:49|0.48327
12:35:50|0.48329
12:35:51|0.48295
12:35:52|0.48295
12:35:53|0.48296
12:35:54|0.48272
12:35:55|0.48271
12:35:56|0.48271
12:35:57|0.48274
12:35:58|0.48308
12:35:59|0.48308
12:36:00|0.48307
12:36:01|0.48307
12:36:02|0.48307
12:36:03|0.48307
12:36:04|0.48336
12:36:05|0.48334
12:36:06|0.483
12:36:07|0.483
12:36:08|0.48309
12:36:10|0.4831
12:36:10|0.48334
12:36:12|0.48334
12:36:12|0.48334
12:36:14|0.48334
12:36:15|0.48334
12:36:16|0.48311
12:36:16|0.48299
12:36:17|0.48297
12:36:18|0.48297
12:36:19|0.48303
12:36:20|0.48305
12:36:22|0.48343
12:36:23|0.48349
12:36:24|0.48313
12:36:24|0.48313
12:36:25|0.4834
12:36:26|0.48339
12:36:27|0.4834
12:36:28|0.4834
12:36:30|0.4832
12:36:30|0.4832
12:36:32|0.4832
12:36:33|0.4832
12:36:34|0.4832
12:36:34|0.4832
12:36:35|0.48336
12:36:36|0.48336
12:36:37|0.4834
12:36:38|0.4834
12:36:40|0.4834
12:36:41|0.4834
12:36:41|0.48339
12:36:42|0.48339
12:36:43|0.48321
12:36:45|0.4832
12:36:46|0.4832
12:36:47|0.4832
12:36:48|0.4832
12:36:48|0.4832
12:36:50|0.4832
12:36:51|0.48321
12:36:52|0.48321
12:36:53|0.4832
12:36:54|0.4832
12:36:55|0.48321
12:36:55|0.48337
12:36:57|0.48339
12:36:58|0.48321
12:36:59|0.48321
12:37:00|0.48339
12:37:00|0.48339
12:37:02|0.48339
12:37:03|0.48339
12:37:04|0.4834
12:37:04|0.4834
12:37:06|0.48331
12:37:06|0.48318
12:37:08|0.48304
12:37:09|0.48304
12:37:10|0.48321
12:37:12|0.4832
12:37:12|0.4832
12:37:13|0.48321
12:37:14|0.48321
12:37:15|0.48321
12:37:16|0.4832
12:37:17|0.4832
12:37:18|0.4832
12:37:19|0.48321
12:37:20|0.48349
12:37:21|0.4832
12:37:23|0.48343
12:37:24|0.48342
12:37:24|0.48301
12:37:25|0.48301
12:37:27|0.48281
12:37:28|0.483
12:37:28|0.483
12:37:30|0.4828
12:37:31|0.48272
12:37:31|0.483
12:37:32|0.483
12:37:34|0.483
12:37:35|0.483
12:37:36|0.483
12:37:36|0.483
12:37:38|0.48347
12:37:38|0.48351
12:37:40|0.48351
12:37:40|0.48347
12:37:42|0.48317
12:37:43|0.48317
12:37:43|0.48345
12:37:44|0.48357
12:37:46|0.48355
12:37:46|0.4836
12:37:48|0.4833
12:37:49|0.4833
12:37:50|0.48347
12:37:51|0.4833
12:37:52|0.4833
12:37:52|0.4833
12:37:54|0.4833
12:37:55|0.48324
12:37:56|0.4833
12:37:57|0.48325
12:37:58|0.48325
12:37:59|0.48332
12:38:00|0.48349
12:38:01|0.48345
12:38:03|0.48345
12:38:04|0.483
12:38:05|0.48331
12:38:06|0.48336
12:38:07|0.48336
12:38:08|0.48336
12:38:09|0.48331
12:38:10|0.4835
12:38:12|0.48349
12:38:12|0.48392
12:38:14|0.48397
12:38:14|0.48361
12:38:15|0.48349
12:38:16|0.48349
12:38:17|0.48373
12:38:18|0.48373
12:38:20|0.48383
12:38:20|0.48384
12:38:21|0.48384
12:38:22|0.48373
12:38:23|0.484
12:38:24|0.48389
12:38:25|0.48367
12:38:26|0.48355
12:38:27|0.48374
12:38:28|0.48374
12:38:29|0.48375
12:38:31|0.48341
12:38:31|0.48349
12:38:32|0.48338
12:38:33|0.4833
12:38:34|0.4833
12:38:35|0.48363
12:38:37|0.48333
12:38:37|0.48266
12:38:38|0.48298
12:38:39|0.4832
12:38:40|0.4832
12:38:42|0.4832
12:38:42|0.48325
12:38:43|0.48325
12:38:44|0.48327
12:38:45|0.48327
12:38:47|0.48327
12:38:48|0.48346
12:38:49|0.48332
12:38:49|0.48332
12:38:50|0.48332
12:38:52|0.48332
12:38:53|0.48332
12:38:54|0.48326
12:38:54|0.48327
12:38:56|0.48327
12:38:56|0.48327
12:38:58|0.48317
12:38:59|0.48324
12:39:00|0.48317
12:39:01|0.48317
12:39:02|0.48339
12:39:02|0.4834
12:39:04|0.48339
12:39:05|0.48327
12:39:05|0.48327
12:39:06|0.48327
12:39:08|0.48327
12:39:09|0.48327
12:39:10|0.48327
12:39:10|0.48315
12:39:12|0.48315
12:39:14|0.48303
12:39:15|0.48303
12:39:16|0.48303
12:39:17|0.48303
12:39:18|0.483
12:39:19|0.483
12:39:20|0.48284
12:39:21|0.48278
12:39:22|0.48279
12:39:23|0.48284
12:39:25|0.48284
12:39:25|0.48284
12:39:26|0.48284
12:39:27|0.48284
12:39:28|0.48284
12:39:29|0.48291
12:39:30|0.48291
12:39:31|0.48291
12:39:32|0.48291
12:39:33|0.48286
12:39:34|0.48284
12:39:36|0.48261
12:39:36|0.48389
12:39:37|0.4839
12:39:38|0.48343
12:39:39|0.48345
12:39:40|0.48345
12:39:41|0.48365
12:39:42|0.48312
12:39:43|0.48289
12:39:44|0.48283
12:39:45|0.4828
12:39:46|0.4828
12:39:47|0.48292
12:39:48|0.48292
12:39:49|0.48293
12:39:50|0.48234
12:39:51|0.48235
12:39:52|0.48234
12:39:53|0.48234
12:39:54|0.4828
12:39:55|0.48292
12:39:56|0.48284
12:39:58|0.48267
12:39:58|0.48267
12:39:59|0.48267
12:40:00|0.48267
12:40:01|0.48284
12:40:02|0.48284
12:40:03|0.48284
12:40:04|0.48284
12:40:05|0.48268
12:40:07|0.48268
12:40:08|0.48292
12:40:09|0.48292
12:40:10|0.48292
12:40:11|0.48276
12:40:12|0.48267
12:40:13|0.48267
12:40:15|0.48267
12:40:15|0.482
12:40:17|0.482
12:40:18|0.48214
12:40:19|0.48199
12:40:20|0.48187
12:40:21|0.48186
12:40:22|0.48161
12:40:23|0.48163
12:40:24|0.48162
12:40:25|0.48191
12:40:26|0.48191
12:40:27|0.482
12:40:28|0.48214
12:40:29|0.4819
12:40:31|0.4819
12:40:31|0.4819
12:40:32|0.4819
12:40:33|0.48235
12:40:34|0.48196
12:40:35|0.48191
12:40:36|0.48191
12:40:37|0.48195
12:40:38|0.48191
12:40:39|0.48195
12:40:40|0.48191
12:40:42|0.48196
12:40:42|0.48196
12:40:43|0.48186
12:40:44|0.48186
12:40:45|0.48186
12:40:46|0.48167
12:40:47|0.48167
12:40:48|0.48151
12:40:49|0.48151
12:40:50|0.48151
12:40:51|0.48151
12:40:53|0.48151
12:40:53|0.48186
12:40:54|0.48186
12:40:55|0.4816
12:40:56|0.4816
12:40:57|0.48185
12:40:58|0.48168
12:40:59|0.48166
12:41:00|0.48185
12:41:01|0.48167
12:41:02|0.48184
12:41:03|0.48184
12:41:04|0.48184
12:41:05|0.48184
12:41:06|0.48185
12:41:07|0.48185
12:41:08|0.48185
12:41:09|0.48185
12:41:10|0.48185
12:41:11|0.48185
12:41:12|0.48186
12:41:14|0.48185
12:41:15|0.48186
12:41:16|0.48186
12:41:17|0.48186
12:41:19|0.48186
12:41:19|0.48186
12:41:20|0.48186
12:41:21|0.48193
12:41:22|0.48232
12:41:23|0.48236
12:41:24|0.48236
12:41:25|0.48255
12:41:26|0.48255
12:41:27|0.48255
12:41:28|0.48255
12:41:29|0.48255
12:41:30|0.48255
12:41:32|0.48255
12:41:32|0.48268
12:41:33|0.48267
12:41:34|0.48268
12:41:35|0.48287
12:41:36|0.48272
12:41:37|0.48291
12:41:38|0.48292
12:41:39|0.48269
12:41:40|0.4829
12:41:41|0.48272
12:41:42|0.4829
12:41:43|0.4829
12:41:45|0.48292
12:41:46|0.4829
12:41:46|0.48236
12:41:47|0.48237
12:41:49|0.48236
12:41:50|0.48236
12:41:51|0.48201
12:41:52|0.48201
12:41:53|0.48201
12:41:54|0.48194
12:41:55|0.48209
12:41:56|0.48209
12:41:56|0.48237
12:41:58|0.48237
12:41:59|0.4826
12:41:59|0.4826
12:42:00|0.48245
12:42:02|0.48274
12:42:03|0.48292
12:42:03|0.48297
12:42:05|0.48297
12:42:06|0.48298
12:42:07|0.48313
12:42:08|0.48329
12:42:09|0.48328
12:42:10|0.4829
12:42:11|0.48275
12:42:12|0.48277
12:42:14|0.48272
12:42:15|0.48259
12:42:16|0.48296
12:42:17|0.48329
12:42:18|0.48329
12:42:19|0.48329
12:42:21|0.48375
12:42:22|0.48337
12:42:23|0.48335
12:42:24|0.48336
12:42:25|0.4835
12:42:26|0.4835
12:42:27|0.4835
12:42:28|0.48335
12:42:29|0.48335
12:42:30|0.48349
12:42:31|0.48305
12:42:32|0.48293
12:42:33|0.48316
12:42:34|0.48316
12:42:35|0.48316
12:42:36|0.48316
12:42:37|0.4832
12:42:38|0.48348
12:42:39|0.48348
12:42:40|0.48335
12:42:41|0.48348
12:42:42|0.48348
12:42:43|0.48371
12:42:44|0.4839
12:42:45|0.48369
12:42:46|0.48369
12:42:47|0.48363
12:42:48|0.48372
12:42:49|0.48373
12:42:50|0.4837
12:42:51|0.4837
12:42:52|0.4837
12:42:53|0.48371
12:42:54|0.48371
12:42:55|0.48353
12:42:56|0.4837
12:42:57|0.48348
12:42:58|0.48353
12:42:59|0.48373
12:43:00|0.48373
12:43:01|0.484
12:43:02|0.48449
12:43:03|0.48447
12:43:04|0.48464
12:43:05|0.48464
12:43:06|0.48466
12:43:07|0.48498
12:43:08|0.48499
12:43:09|0.485
12:43:10|0.48499
12:43:11|0.48499
12:43:12|0.485
12:43:13|0.485
12:43:14|0.4855
12:43:15|0.4855
12:43:16|0.48592
12:43:18|0.48558
12:43:19|0.48551
12:43:21|0.48599
12:43:21|0.48518
12:43:22|0.48542
12:43:23|0.48508
12:43:24|0.48511
12:43:26|0.48563
12:43:26|0.48584
12:43:27|0.48594
12:43:29|0.48594
12:43:30|0.48595
12:43:31|0.48562
12:43:32|0.48593
12:43:33|0.48574
12:43:34|0.48574
12:43:35|0.48595
12:43:36|0.48573
12:43:37|0.48593
12:43:37|0.48573
12:43:39|0.48572
12:43:40|0.48572
12:43:41|0.48572
12:43:42|0.48573
12:43:43|0.486
12:43:44|0.48583
12:43:45|0.48591
12:43:46|0.486
12:43:47|0.486
12:43:48|0.4859
12:43:49|0.48571
12:43:50|0.48602
12:43:50|0.486
12:43:52|0.48603
12:43:52|0.486
12:43:54|0.486
12:43:55|0.48601
12:43:56|0.486
12:43:57|0.48599
12:43:58|0.48643
12:43:59|0.48604
12:44:00|0.48602
12:44:01|0.48605
12:44:02|0.48611
12:44:03|0.48605
12:44:04|0.48606
12:44:05|0.4862
12:44:06|0.4862
12:44:07|0.48614
12:44:08|0.4862
12:44:09|0.4862
12:44:10|0.4862
12:44:11|0.48601
12:44:12|0.486
12:44:13|0.48606
12:44:14|0.48605
12:44:15|0.48617
12:44:16|0.48617
12:44:17|0.48583
12:44:18|0.48573
12:44:19|0.48552
12:44:20|0.48552
12:44:21|0.48588
12:44:22|0.48566
12:44:23|0.48566
12:44:25|0.48584
12:44:25|0.48583
12:44:26|0.48568
12:44:27|0.48567
12:44:28|0.48567
12:44:29|0.48488
12:44:30|0.4841
12:44:31|0.48351
12:44:32|0.48351
12:44:33|0.48362
12:44:35|0.48441
12:44:35|0.48454
12:44:36|0.48441
12:44:37|0.48441
12:44:38|0.48441
12:44:39|0.48448
12:44:41|0.48459
12:44:41|0.48459
12:44:43|0.4847
12:44:43|0.4847
12:44:45|0.48473
12:44:45|0.485
12:44:47|0.485
12:44:48|0.48478
12:44:48|0.48478
12:44:49|0.48478
12:44:51|0.48478
12:44:52|0.48493
12:44:52|0.48533
12:44:54|0.48533
12:44:54|0.485
12:44:55|0.485
12:44:56|0.48483
12:44:58|0.4848
12:44:58|0.4848
12:44:59|0.4844
12:45:00|0.48441
12:45:02|0.48443
12:45:03|0.48458
12:45:03|0.48441
12:45:05|0.48426
12:45:06|0.48385
12:45:06|0.48377
12:45:08|0.4838
12:45:09|0.48378
12:45:10|0.48411
12:45:11|0.48408
12:45:11|0.48403
12:45:13|0.48445
12:45:14|0.48408
12:45:15|0.48408
12:45:16|0.48466
12:45:17|0.48425
12:45:18|0.48463
12:45:20|0.48463
12:45:20|0.48463
12:45:22|0.48501
12:45:22|0.48529
12:45:24|0.48567
12:45:25|0.48568
12:45:26|0.48582
12:45:27|0.48583
12:45:28|0.48582
12:45:29|0.48583
12:45:30|0.4859
12:45:31|0.48567
12:45:32|0.48581
12:45:33|0.48541
12:45:34|0.48502
12:45:35|0.48535
12:45:36|0.48546
12:45:37|0.4851
12:45:38|0.48508
12:45:39|0.48508
12:45:40|0.48508
12:45:41|0.48508
12:45:42|0.485
12:45:43|0.48507
12:45:44|0.485
12:45:45|0.485
12:45:46|0.485
12:45:47|0.485
12:45:48|0.48508
12:45:49|0.48489
12:45:50|0.48509
12:45:51|0.48509
12:45:52|0.485
12:45:53|0.48507
12:45:54|0.48509
12:45:56|0.48468
12:45:56|0.4845
12:45:57|0.48441
12:45:58|0.48425
12:46:00|0.48425
12:46:01|0.48403
12:46:01|0.48403
12:46:02|0.48391
12:46:03|0.48405
12:46:04|0.48405
12:46:05|0.48367
12:46:06|0.48367
12:46:07|0.48375
12:46:08|0.48382
12:46:09|0.48382
12:46:11|0.48382
12:46:11|0.48391
12:46:13|0.48391
12:46:13|0.48391
12:46:14|0.48391
12:46:15|0.48391
12:46:17|0.48388
12:46:18|0.48368
12:46:19|0.4835
12:46:20|0.4835
12:46:21|0.4833
12:46:22|0.483
12:46:23|0.483
12:46:24|0.48313
12:46:25|0.483
12:46:26|0.48285
12:46:27|0.483
12:46:28|0.4835
12:46:29|0.48442
12:46:30|0.48481
12:46:31|0.48468
12:46:32|0.48478
12:46:33|0.48441
12:46:34|0.4848
12:46:35|0.48442
12:46:36|0.48429
12:46:37|0.48424
12:46:38|0.48388
12:46:39|0.48385
12:46:40|0.48385
12:46:41|0.48401
12:46:42|0.48401
12:46:43|0.48401
12:46:45|0.48376
12:46:45|0.48376
12:46:46|0.48376
12:46:47|0.48439
12:46:48|0.4845
12:46:49|0.48471
12:46:50|0.48471
12:46:51|0.48471
12:46:52|0.48408
12:46:53|0.48408
12:46:54|0.48404
12:46:55|0.48408
12:46:56|0.48471
12:46:57|0.48472
12:46:58|0.48471
12:46:59|0.48471
12:47:00|0.48471
12:47:01|0.48471
12:47:02|0.48471
12:47:03|0.48471
12:47:04|0.48471
12:47:05|0.48471
12:47:06|0.48473
12:47:07|0.48481
12:47:08|0.485
12:47:09|0.485
12:47:10|0.4851
12:47:11|0.4857
12:47:12|0.48557
12:47:13|0.48531
12:47:14|0.48482
12:47:15|0.48534
12:47:16|0.48484
12:47:17|0.48484
12:47:18|0.48554
12:47:19|0.48554
12:47:21|0.48555
12:47:21|0.48511
12:47:23|0.48511
12:47:24|0.4851
12:47:24|0.4851
12:47:26|0.48507
12:47:27|0.48496
12:47:28|0.48496
12:47:29|0.48435
12:47:30|0.484
12:47:31|0.485
12:47:32|0.48506
12:47:32|0.48506
12:47:33|0.48548
12:47:35|0.48501
12:47:36|0.48501
12:47:37|0.48504
12:47:38|0.48534
12:47:38|0.48534
12:47:40|0.48534
12:47:40|0.48534
12:47:42|0.48534
12:47:43|0.485
12:47:44|0.48378
12:47:45|0.48363
12:47:46|0.48403
12:47:47|0.48379
12:47:48|0.48379
12:47:49|0.48404
12:47:50|0.48404
12:47:51|0.48404
12:47:52|0.48413
12:47:53|0.4844
12:47:54|0.48462
12:47:55|0.48462
12:47:56|0.48462
12:47:57|0.48462
12:47:58|0.48381
12:47:59|0.4838
12:48:00|0.4838
12:48:01|0.4838
12:48:02|0.4838
12:48:03|0.4838
12:48:04|0.48337
12:48:05|0.48366
12:48:06|0.48366
12:48:07|0.4838
12:48:08|0.4838
12:48:09|0.48342
12:48:10|0.48366
12:48:11|0.48343
12:48:12|0.48342
12:48:13|0.48381
12:48:14|0.48334
12:48:15|0.48339
12:48:16|0.48339
12:48:17|0.48388
12:48:18|0.48349
12:48:19|0.48349
12:48:20|0.48349
12:48:21|0.48354
12:48:22|0.4838
12:48:23|0.4838
12:48:24|0.4838
12:48:25|0.4838
12:48:26|0.48381
12:48:28|0.48381
12:48:29|0.48381
12:48:29|0.48398
12:48:30|0.48398
12:48:31|0.48377
12:48:32|0.4836
12:48:33|0.4835
12:48:34|0.4835
12:48:35|0.4835
12:48:36|0.4835
12:48:37|0.48378
12:48:38|0.48378
12:48:39|0.484
12:48:40|0.48399
12:48:41|0.48398
12:48:42|0.48399
12:48:43|0.48397
12:48:44|0.4838
12:48:45|0.48379
12:48:46|0.48378
12:48:47|0.48398
12:48:48|0.48397
12:48:49|0.48397
12:48:50|0.48381
12:48:51|0.48398
12:48:52|0.48398
12:48:53|0.48398
12:48:54|0.48397
12:48:55|0.48379
12:48:56|0.48398
12:48:57|0.48398
12:48:58|0.48399
12:48:59|0.48399
12:49:00|0.48399
12:49:01|0.48399
12:49:02|0.48399
12:49:03|0.48399
12:49:04|0.484
12:49:05|0.48399
12:49:06|0.484
12:49:08|0.48399
12:49:08|0.484
12:49:09|0.484
12:49:10|0.484
12:49:11|0.484
12:49:12|0.4838
12:49:13|0.4838
12:49:14|0.484
12:49:15|0.484
12:49:16|0.484
12:49:17|0.484
12:49:18|0.484
12:49:19|0.48373
12:49:20|0.48373
12:49:22|0.48393
12:49:23|0.4836
12:49:24|0.48378
12:49:26|0.48378
12:49:27|0.48389
12:49:28|0.48378
12:49:29|0.48378
12:49:30|0.48378
12:49:31|0.48378
12:49:32|0.48378
12:49:33|0.48378
12:49:34|0.48378
12:49:34|0.48378
12:49:36|0.48342
12:49:37|0.48348
12:49:38|0.48348
12:49:38|0.48372
12:49:40|0.48316
12:49:41|0.48316
12:49:42|0.48303
12:49:43|0.48303
12:49:44|0.48308
12:49:45|0.48335
12:49:46|0.48335
12:49:47|0.48342
12:49:48|0.48342
12:49:49|0.48342
12:49:50|0.48342
12:49:51|0.483
12:49:52|0.483
12:49:53|0.483
12:49:54|0.48342
12:49:55|0.48383
12:49:56|0.48383
12:49:57|0.48383
12:49:58|0.48387
12:49:59|0.4836
12:50:00|0.4836
12:50:01|0.48359
12:50:02|0.4836
12:50:03|0.4836
12:50:04|0.48358
12:50:06|0.48352
12:50:06|0.48358
12:50:07|0.48357
12:50:08|0.48352
12:50:09|0.48326
12:50:10|0.48326
12:50:11|0.48354
12:50:12|0.48352
12:50:13|0.48352
12:50:14|0.48352
12:50:15|0.48366
12:50:16|0.48363
12:50:17|0.48362
12:50:18|0.48397
12:50:19|0.48423
12:50:20|0.48404
12:50:21|0.48403
12:50:23|0.48403
12:50:24|0.48403
12:50:25|0.48403
12:50:26|0.48403
12:50:27|0.48368
12:50:28|0.48405
12:50:29|0.48404
12:50:30|0.48403
12:50:31|0.48403
12:50:32|0.48388
12:50:33|0.48396
12:50:34|0.48388
12:50:35|0.48396
12:50:36|0.48396
12:50:37|0.48396
12:50:38|0.48396
12:50:39|0.48396
12:50:40|0.48396
12:50:41|0.48396
12:50:42|0.484
12:50:43|0.48399
12:50:44|0.48399
12:50:45|0.48399
12:50:46|0.48405
12:50:47|0.48331
12:50:48|0.48331
12:50:49|0.48331
12:50:50|0.48331
12:50:51|0.48344
12:50:52|0.48344
12:50:53|0.48395
12:50:54|0.48395
12:50:55|0.48391
12:50:56|0.4833
12:50:57|0.48388
12:50:58|0.4841
12:50:59|0.48412
12:51:00|0.48412
12:51:01|0.48412
12:51:02|0.48347
12:51:03|0.48403
12:51:04|0.48403
12:51:05|0.48403
12:51:06|0.48413
12:51:07|0.48413
12:51:08|0.48412
12:51:09|0.48465
12:51:10|0.48417
12:51:11|0.48451
12:51:12|0.48398
12:51:13|0.48418
12:51:14|0.48416
12:51:15|0.48461
12:51:16|0.48416
12:51:17|0.48447
12:51:18|0.48446
12:51:19|0.48437
12:51:20|0.48437
12:51:21|0.48437
12:51:22|0.48437
12:51:23|0.48437
12:51:24|0.48437
12:51:25|0.4843
12:51:27|0.48433
12:51:27|0.48436
12:51:29|0.48415
12:51:30|0.48415
12:51:30|0.48415
12:51:32|0.48415
12:51:32|0.48415
12:51:34|0.48434
12:51:35|0.48435
12:51:35|0.48435
12:51:36|0.48496
12:51:38|0.48459
12:51:38|0.48449
12:51:39|0.48449
12:51:40|0.48449
12:51:41|0.48459
12:51:43|0.48459
12:51:43|0.48461
12:51:44|0.48461
12:51:45|0.48461
12:51:46|0.48491
12:51:48|0.484
12:51:48|0.484
12:51:49|0.484
12:51:50|0.48424
12:51:52|0.48448
12:51:52|0.48447
12:51:53|0.48436
12:51:54|0.48458
12:51:55|0.48458
12:51:57|0.48458
12:51:57|0.48458
12:51:58|0.48458
12:51:59|0.48458
12:52:00|0.48458
12:52:01|0.48447
12:52:02|0.48405
12:52:03|0.48405
12:52:04|0.48405
12:52:05|0.48405
12:52:06|0.48444
12:52:07|0.48444
12:52:08|0.48446
12:52:09|0.48444
12:52:10|0.48444
12:52:11|0.48444
12:52:12|0.48444
12:52:14|0.48444
12:52:14|0.48444
12:52:15|0.48416
12:52:17|0.48416
12:52:17|0.48416
12:52:18|0.48419
12:52:19|0.48419
12:52:20|0.48414
12:52:21|0.48408
12:52:22|0.48414
12:52:23|0.48414
12:52:25|0.48402
12:52:26|0.48402
12:52:28|0.48403
12:52:28|0.484
12:52:29|0.48402
12:52:30|0.48402
12:52:31|0.484
12:52:32|0.48402
12:52:33|0.48402
12:52:34|0.48402
12:52:35|0.48402
12:52:36|0.48402
12:52:37|0.484
12:52:38|0.48356
12:52:39|0.48343
12:52:40|0.48343
12:52:41|0.4838
12:52:42|0.4838
12:52:43|0.4838
12:52:44|0.48374
12:52:45|0.48335
12:52:46|0.48335
12:52:47|0.48333
12:52:48|0.48361
12:52:49|0.48333
12:52:50|0.48333
12:52:51|0.48284
12:52:52|0.48275
12:52:53|0.48276
12:52:54|0.48276
12:52:55|0.48275
12:52:56|0.48284
12:52:57|0.48284
12:52:59|0.48275
12:53:00|0.48276
12:53:01|0.48275
12:53:02|0.48276
12:53:03|0.48277
12:53:04|0.48278
12:53:05|0.48275
12:53:06|0.48275
12:53:06|0.48277
12:53:08|0.48284
12:53:09|0.48277
12:53:10|0.48283
12:53:10|0.48272
12:53:11|0.48272
12:53:13|0.48272
12:53:14|0.48272
12:53:15|0.4821
12:53:16|0.4821
12:53:17|0.48238
12:53:18|0.48238
12:53:19|0.48238
12:53:20|0.48238
12:53:20|0.48238
12:53:22|0.48238
12:53:22|0.482
12:53:24|0.482
12:53:25|0.4816
12:53:26|0.48176
12:53:27|0.48203
12:53:28|0.48205
12:53:30|0.48205
12:53:30|0.48206
12:53:31|0.48166
12:53:32|0.48189
12:53:33|0.48193
12:53:34|0.48204
12:53:35|0.48204
12:53:36|0.48204
12:53:37|0.48181
12:53:38|0.48193
12:53:39|0.4805
12:53:40|0.48064
12:53:41|0.48064
12:53:42|0.4804
12:53:43|0.48079
12:53:44|0.4805
12:53:45|0.48078
12:53:46|0.48064
12:53:47|0.4805
12:53:48|0.48081
12:53:49|0.48084
12:53:50|0.48085
12:53:51|0.48123
12:53:52|0.48123
12:53:53|0.481
12:53:54|0.481
12:53:55|0.48059
12:53:56|0.48059
12:53:57|0.48059
12:53:58|0.48059
12:53:59|0.48059
12:54:00|0.48059
12:54:01|0.48059
12:54:02|0.48099
12:54:03|0.48098
12:54:04|0.48098
12:54:05|0.481
12:54:06|0.481
12:54:07|0.481
12:54:08|0.481
12:54:09|0.481
12:54:10|0.481
12:54:11|0.48099
12:54:12|0.48099
12:54:13|0.48098
12:54:14|0.48099
12:54:15|0.48099
12:54:16|0.48098
12:54:17|0.48099
12:54:18|0.48081
12:54:19|0.48094
12:54:20|0.48094
12:54:21|0.48097
12:54:22|0.48097
12:54:23|0.48097
12:54:24|0.48097
12:54:25|0.48097
12:54:27|0.48097
12:54:28|0.48097
12:54:29|0.48097
12:54:30|0.48097
12:54:31|0.48097
12:54:32|0.48097
12:54:33|0.48048
12:54:34|0.48048
12:54:35|0.48048
12:54:36|0.48048
12:54:37|0.48048
12:54:38|0.48055
12:54:39|0.48055
12:54:40|0.48055
12:54:41|0.48055
12:54:43|0.48076
12:54:43|0.48059
12:54:44|0.48077
12:54:45|0.48057
12:54:46|0.48077
12:54:47|0.48094
12:54:48|0.48057
12:54:50|0.4809
12:54:51|0.4809
12:54:51|0.4809
12:54:52|0.48076
12:54:54|0.48072
12:54:54|0.48068
12:54:55|0.48068
12:54:57|0.48068
12:54:57|0.48068
12:54:59|0.48068
12:54:59|0.48076
12:55:00|0.48077
12:55:01|0.48077
12:55:03|0.48077
12:55:03|0.48075
12:55:05|0.48075
12:55:06|0.48075
12:55:06|0.48075
12:55:07|0.48075
12:55:09|0.48075
12:55:09|0.48075
12:55:10|0.48075
12:55:11|0.48075
12:55:13|0.48076
12:55:13|0.48077
12:55:14|0.48077
12:55:16|0.48077
12:55:16|0.48077
12:55:17|0.48078
12:55:19|0.481
12:55:19|0.48135
12:55:21|0.48138
12:55:21|0.48154
12:55:22|0.48109
12:55:23|0.48109
12:55:24|0.48109
12:55:25|0.48155
12:55:26|0.48155
12:55:28|0.48222
12:55:29|0.48193
12:55:30|0.4819
12:55:32|0.48189
12:55:32|0.48189
12:55:34|0.48169
12:55:35|0.48169
12:55:36|0.48175
12:55:36|0.48175
12:55:37|0.48175
12:55:38|0.48175
12:55:40|0.4819
12:55:40|0.4819
12:55:42|0.4819
12:55:43|0.4819
12:55:44|0.4819
12:55:45|0.4819
12:55:46|0.4819
12:55:47|0.4819
12:55:48|0.48169
12:55:49|0.48169
12:55:50|0.48174
12:55:51|0.48174
12:55:52|0.48174
12:55:53|0.4823
12:55:53|0.4823
12:55:55|0.48299
12:55:56|0.48256
12:55:57|0.48256
12:55:57|0.48237
12:55:59|0.48241
12:56:00|0.48241
12:56:01|0.48241
12:56:02|0.4824
12:56:03|0.48236
12:56:04|0.48236
12:56:05|0.48206
12:56:06|0.48236
12:56:07|0.48225
12:56:08|0.48225
12:56:09|0.48225
12:56:10|0.48229
12:56:12|0.48229
12:56:12|0.48229
12:56:13|0.48225
12:56:14|0.48222
12:56:15|0.48232
12:56:16|0.48232
12:56:17|0.48232
12:56:18|0.48215
12:56:19|0.48215
12:56:20|0.48215
12:56:21|0.48247
12:56:22|0.48252
12:56:23|0.48228
12:56:24|0.48228
12:56:26|0.48228
12:56:26|0.48235
12:56:27|0.48235
12:56:29|0.48235
12:56:30|0.48228
12:56:31|0.48234
12:56:32|0.48234
12:56:33|0.48234
12:56:34|0.48234
12:56:35|0.48235
12:56:36|0.48277
12:56:37|0.48263
12:56:38|0.48263
12:56:40|0.48261
12:56:40|0.48261
12:56:41|0.48259
12:56:42|0.48259
12:56:43|0.48259
12:56:44|0.48259
12:56:45|0.48259
12:56:46|0.48259
12:56:47|0.48258
12:56:48|0.48258
12:56:49|0.48257
12:56:50|0.48185
12:56:51|0.48185
12:56:52|0.48218
12:56:53|0.48218
12:56:54|0.48218
12:56:55|0.48257
12:56:56|0.48257
12:56:57|0.48224
12:56:58|0.48223
12:56:59|0.48249
12:57:01|0.48255
12:57:01|0.48255
12:57:02|0.48255
12:57:04|0.48258
12:57:05|0.48252
12:57:06|0.48252
12:57:06|0.48179
12:57:07|0.48179
12:57:08|0.48225
12:57:09|0.48225
12:57:10|0.48225
12:57:11|0.48225
12:57:12|0.48263
12:57:13|0.48293
12:57:14|0.48293
12:57:16|0.48293
12:57:16|0.483
12:57:18|0.483
12:57:19|0.48307
12:57:19|0.48308
12:57:20|0.48295
12:57:21|0.48295
12:57:23|0.48296
12:57:23|0.48296
12:57:24|0.48296
12:57:25|0.48295
12:57:26|0.48263
12:57:27|0.48279
12:57:29|0.48264
12:57:29|0.48264
12:57:30|0.48264
12:57:31|0.48264
12:57:33|0.48264
12:57:34|0.48327
12:57:34|0.48327
12:57:35|0.4832
12:57:36|0.48319
12:57:38|0.48319
12:57:39|0.48325
12:57:39|0.48325
12:57:41|0.48325
12:57:41|0.48313
12:57:43|0.48313
12:57:43|0.4831
12:57:45|0.48309
12:57:46|0.48308
12:57:46|0.483
12:57:47|0.483
12:57:49|0.483
12:57:50|0.483
12:57:51|0.483
12:57:52|0.483
12:57:52|0.483
12:57:54|0.483
12:57:54|0.483
12:57:56|0.48278
12:57:56|0.48278
12:57:57|0.48278
12:57:58|0.48278
12:57:59|0.48278
12:58:01|0.48278
12:58:02|0.48278
12:58:02|0.48278
12:58:04|0.48296
12:58:05|0.48279
12:58:06|0.48279
12:58:07|0.48295
12:58:08|0.48302
12:58:09|0.48302
12:58:10|0.48302
12:58:11|0.48284
12:58:12|0.4829
12:58:13|0.48286
12:58:14|0.48302
12:58:15|0.48302
12:58:16|0.4831
12:58:17|0.4831
12:58:18|0.4831
12:58:19|0.483
12:58:20|0.483
12:58:21|0.483
12:58:22|0.483
12:58:23|0.483
12:58:24|0.483
12:58:25|0.483
12:58:26|0.48298
12:58:27|0.48298
12:58:28|0.48298
12:58:29|0.483
12:58:30|0.483
12:58:32|0.483
12:58:33|0.483
12:58:34|0.483
12:58:35|0.483
12:58:35|0.483
12:58:37|0.48299
12:58:37|0.48284
12:58:39|0.48284
12:58:40|0.48284
12:58:40|0.48295
12:58:41|0.48295
12:58:42|0.48295
12:58:44|0.48295
12:58:45|0.48286
12:58:46|0.48286
12:58:47|0.48286
12:58:48|0.48286
12:58:49|0.48286
12:58:50|0.48286
12:58:51|0.48286
12:58:52|0.48286
12:58:53|0.48286
12:58:54|0.48298
12:58:55|0.48298
12:58:56|0.48298
12:58:57|0.48298
12:58:58|0.48298
12:58:59|0.48298
12:59:00|0.48298
12:59:01|0.48298
12:59:02|0.48298
12:59:02|0.48296
12:59:04|0.48296
12:59:05|0.483
12:59:06|0.483
12:59:06|0.483
12:59:08|0.48297
12:59:09|0.48267
12:59:09|0.48281
12:59:10|0.48281
12:59:12|0.48281
12:59:13|0.48281
12:59:14|0.48281
12:59:15|0.4828
12:59:16|0.4828
12:59:17|0.48295
12:59:18|0.48295
12:59:18|0.48265
12:59:20|0.48292
12:59:20|0.48292
12:59:21|0.48292
12:59:23|0.48294
12:59:24|0.48294
12:59:25|0.48294
12:59:25|0.48294
12:59:26|0.48294
12:59:28|0.48269
12:59:28|0.48269
12:59:30|0.48269
12:59:31|0.48269
12:59:32|0.48268
12:59:34|0.48268
12:59:34|0.48268
12:59:36|0.48269
12:59:36|0.4826
12:59:37|0.4826
12:59:38|0.48246
12:59:39|0.48246
12:59:41|0.4826
12:59:42|0.4826
12:59:43|0.4826
12:59:44|0.48261
12:59:44|0.48261
12:59:46|0.48248
12:59:47|0.48248
12:59:48|0.48248
12:59:49|0.48248
12:59:50|0.48248
12:59:50|0.48248
12:59:52|0.48225
12:59:53|0.48225
12:59:54|0.48225
12:59:55|0.48225
12:59:56|0.48226
12:59:58|0.48244
12:59:58|0.48244
12:59:59|0.48225
13:00:00|0.48225
13:00:01|0.48225
13:00:02|0.48225
13:00:03|0.48225
13:00:04|0.48244
13:00:05|0.48244
13:00:06|0.48244
13:00:07|0.48244
13:00:08|0.48279
13:00:09|0.48279
13:00:10|0.48279
13:00:11|0.48272
13:00:12|0.48272
13:00:13|0.4823
13:00:14|0.4823
13:00:15|0.48285
13:00:16|0.48285
13:00:17|0.48284
13:00:18|0.48284
13:00:19|0.48284
13:00:20|0.48284
13:00:21|0.48284
13:00:22|0.48282
13:00:23|0.48281
13:00:24|0.48281
13:00:25|0.48281
13:00:26|0.48285
13:00:27|0.48281
13:00:28|0.48257
13:00:29|0.48295
13:00:30|0.48295
13:00:31|0.48295
13:00:33|0.483
13:00:34|0.48299
13:00:35|0.48267
13:00:36|0.48287
13:00:37|0.483
13:00:39|0.483
13:00:39|0.483
13:00:40|0.483
13:00:41|0.483
13:00:43|0.483
13:00:43|0.483
13:00:44|0.483
13:00:45|0.48299
13:00:47|0.48299
13:00:48|0.48299
13:00:48|0.48299
13:00:50|0.48299
13:00:51|0.48299
13:00:51|0.483
13:00:52|0.48298
13:00:53|0.48299
13:00:54|0.48292
13:00:55|0.48292
13:00:56|0.483
13:00:57|0.48284
13:00:58|0.48284
13:00:59|0.48279
13:01:01|0.48279
13:01:01|0.48276
13:01:03|0.48276
13:01:04|0.48276
13:01:05|0.48276
13:01:05|0.48273
13:01:07|0.48273
13:01:07|0.48273
13:01:08|0.48273
13:01:09|0.48273
13:01:10|0.48273
13:01:11|0.48273
13:01:12|0.48273
13:01:14|0.48279
13:01:14|0.48279
13:01:16|0.48276
13:01:16|0.48276
13:01:17|0.48276
13:01:18|0.48279
13:01:19|0.48276
13:01:21|0.48276
13:01:21|0.48276
13:01:22|0.48276
13:01:23|0.48273
13:01:24|0.48279
13:01:25|0.48276
13:01:26|0.48276
13:01:27|0.48276
13:01:29|0.48281
13:01:29|0.48279
13:01:30|0.48299
13:01:32|0.48299
13:01:32|0.48299
13:01:34|0.48299
13:01:35|0.48299
13:01:37|0.48298
13:01:37|0.483
13:01:38|0.483
13:01:39|0.48299
13:01:40|0.483
13:01:41|0.48299
13:01:42|0.48299
13:01:43|0.483
13:01:44|0.483
13:01:45|0.483
13:01:46|0.483
13:01:47|0.483
13:01:48|0.48299
13:01:49|0.483
13:01:50|0.483
13:01:51|0.483
13:01:52|0.48299
13:01:53|0.48287
13:01:54|0.48299
13:01:55|0.48299
13:01:56|0.483
13:01:57|0.48299
13:01:58|0.48299
13:01:59|0.48286
13:02:00|0.48286
13:02:01|0.48287
13:02:02|0.48298
13:02:03|0.48298
13:02:04|0.48298
13:02:05|0.48298
13:02:06|0.48285
13:02:07|0.48285
13:02:08|0.48288
13:02:09|0.48279
13:02:10|0.48279
13:02:11|0.48279
13:02:12|0.48279
13:02:13|0.48286
13:02:14|0.48285
13:02:15|0.48285
13:02:16|0.48284
13:02:17|0.48284
13:02:18|0.48284
13:02:19|0.48279
13:02:20|0.48279
13:02:21|0.48279
13:02:22|0.48279
13:02:23|0.4828
13:02:24|0.4828
13:02:25|0.48281
13:02:26|0.48281
13:02:27|0.48281
13:02:28|0.4828
13:02:29|0.4835
13:02:30|0.48343
13:02:31|0.48299
13:02:32|0.483
13:02:33|0.483
13:02:34|0.48299
13:02:36|0.48299
13:02:37|0.4835
13:02:38|0.48318
13:02:39|0.48318
13:02:40|0.48318
13:02:41|0.48318
13:02:42|0.48319
13:02:43|0.48319
13:02:44|0.48319
13:02:45|0.48319
13:02:46|0.48319
13:02:47|0.48293
13:02:48|0.48293
13:02:49|0.48293
13:02:50|0.483
13:02:51|0.483
13:02:52|0.483
13:02:53|0.483
13:02:54|0.48341
13:02:55|0.48328
13:02:56|0.48326
13:02:57|0.48326
13:02:58|0.48326
13:02:59|0.48318
13:03:00|0.48303
13:03:01|0.48303
13:03:01|0.48303
13:03:02|0.4834
13:03:04|0.4834
13:03:05|0.4834
13:03:06|0.4834
13:03:06|0.48325
13:03:07|0.48325
13:03:09|0.48319
13:03:10|0.48319
13:03:11|0.48309
13:03:12|0.48316
13:03:13|0.48293
13:03:14|0.48293
13:03:14|0.48293
13:03:16|0.48294
13:03:17|0.48294
13:03:18|0.48293
13:03:19|0.48293
13:03:20|0.48293
13:03:21|0.48293
13:03:22|0.48293
13:03:23|0.48294
13:03:24|0.48293
13:03:25|0.48293
13:03:26|0.48294
13:03:27|0.48294
13:03:28|0.48293
13:03:29|0.48293
13:03:30|0.48293
13:03:31|0.48293
13:03:32|0.48293
13:03:33|0.48293
13:03:34|0.48293
13:03:35|0.48293
13:03:36|0.48293
13:03:37|0.48281
13:03:38|0.48279
13:03:39|0.48279
13:03:40|0.48279
13:03:41|0.48279
13:03:42|0.48279
13:03:43|0.48279
13:03:44|0.48279
13:03:45|0.4828
13:03:46|0.4828
13:03:47|0.48279
13:03:48|0.48279
13:03:49|0.48279
13:03:50|0.48279
13:03:51|0.48279
13:03:52|0.48272
13:03:53|0.48272
13:03:54|0.48279
13:03:55|0.48279
13:03:56|0.48279
13:03:57|0.48279
13:03:58|0.48279
13:03:59|0.48279
13:04:00|0.48279
13:04:01|0.48279
13:04:02|0.48279
13:04:03|0.48263
13:04:04|0.48263
13:04:05|0.48219
13:04:06|0.4819
13:04:07|0.4819
13:04:08|0.48195
13:04:09|0.48197
13:04:10|0.48195
13:04:11|0.48138
13:04:12|0.48138
13:04:13|0.48132
13:04:14|0.48116
13:04:15|0.48117
13:04:16|0.48118
13:04:17|0.48117
13:04:18|0.48149
13:04:19|0.48149
13:04:20|0.48124
13:04:21|0.48137
13:04:22|0.48256
13:04:23|0.48257
13:04:24|0.48257
13:04:25|0.48257
13:04:26|0.48255
13:04:27|0.48255
13:04:28|0.48209
13:04:29|0.48168
13:04:30|0.48132
13:04:31|0.4815
13:04:32|0.4815
13:04:33|0.4815
13:04:34|0.4815
13:04:35|0.48189
13:04:36|0.48215
13:04:37|0.48215
13:04:39|0.48172
13:04:39|0.4819
13:04:40|0.4819
13:04:41|0.48059
13:04:42|0.48076
13:04:44|0.48076
13:04:45|0.48076
13:04:46|0.48076
13:04:46|0.48129
13:04:48|0.48129
13:04:49|0.48125
13:04:50|0.48125
13:04:50|0.48125
13:04:51|0.4809
13:04:53|0.48092
13:04:54|0.48092
13:04:54|0.48121
13:04:55|0.48109
13:04:56|0.48104
13:04:58|0.48104
13:04:59|0.48104
13:05:00|0.48102
13:05:00|0.48101
13:05:02|0.48104
13:05:03|0.48105
13:05:04|0.48122
13:05:04|0.48102
13:05:06|0.48102
13:05:06|0.48102
13:05:07|0.48093
13:05:08|0.48093
13:05:09|0.48093
13:05:10|0.48093
13:05:11|0.48119
13:05:13|0.48119
13:05:13|0.48119
13:05:14|0.48099
13:05:15|0.48099
13:05:16|0.48099
13:05:17|0.48121
13:05:18|0.481
13:05:19|0.4812
13:05:20|0.4812
13:05:21|0.48119
13:05:23|0.48119
13:05:23|0.48119
13:05:24|0.48117
13:05:25|0.48117
13:05:26|0.4812
13:05:27|0.48127
13:05:28|0.48127
13:05:29|0.48127
13:05:31|0.48127
13:05:32|0.48143
13:05:33|0.48143
13:05:34|0.48143
13:05:35|0.48143
13:05:36|0.48143
13:05:36|0.48169
13:05:38|0.48142
13:05:39|0.48177
13:05:41|0.48177
13:05:42|0.48177
13:05:43|0.48151
13:05:44|0.4815
13:05:45|0.4815
13:05:47|0.4815
13:05:47|0.4815
13:05:48|0.4815
13:05:49|0.4815
13:05:50|0.4815
13:05:51|0.48142
13:05:52|0.48142
13:05:53|0.48142
13:05:54|0.48142
13:05:56|0.48142
13:05:56|0.48142
13:05:57|0.48142
13:05:58|0.481
13:05:59|0.481
13:06:00|0.481
13:06:01|0.481
13:06:02|0.481
13:06:04|0.481
13:06:04|0.481
13:06:05|0.481
13:06:06|0.4807
13:06:07|0.4807
13:06:08|0.48071
13:06:09|0.48071
13:06:10|0.48049
13:06:11|0.48051
13:06:13|0.48057
13:06:13|0.48058
13:06:14|0.48058
13:06:15|0.48074
13:06:16|0.48074
13:06:17|0.48071
13:06:18|0.48071
13:06:19|0.48071
13:06:20|0.48071
13:06:21|0.48071
13:06:22|0.48073
13:06:23|0.48074
13:06:24|0.48072
13:06:25|0.48072
13:06:26|0.48073
13:06:27|0.48073
13:06:28|0.48073
13:06:29|0.48071
13:06:30|0.48071
13:06:31|0.48074
13:06:32|0.48074
13:06:33|0.48074
13:06:34|0.48073
13:06:35|0.48071
13:06:36|0.48071
13:06:37|0.48071
13:06:39|0.48098
13:06:40|0.481
13:06:41|0.481
13:06:42|0.48078
13:06:43|0.48078
13:06:44|0.48071
13:06:45|0.48071
13:06:46|0.48092
13:06:47|0.48078
13:06:48|0.48078
13:06:49|0.48051
13:06:50|0.48051
13:06:51|0.4808
13:06:52|0.4808
13:06:53|0.48069
13:06:54|0.48069
13:06:55|0.48057
13:06:56|0.48057
13:06:57|0.48061
13:06:58|0.48061
13:06:59|0.48052
13:07:00|0.48052
13:07:01|0.48068
13:07:02|0.48066
13:07:03|0.48061
13:07:04|0.48058
13:07:05|0.48057
13:07:07|0.48057
13:07:07|0.48057
13:07:08|0.48057
13:07:09|0.48237
13:07:10|0.48228
13:07:11|0.48195
13:07:12|0.48123
13:07:13|0.48123
13:07:14|0.48123
13:07:15|0.48123
13:07:16|0.48123
13:07:17|0.48231
13:07:18|0.48214
13:07:19|0.48214
13:07:20|0.4817
13:07:21|0.48169
13:07:22|0.48092
13:07:23|0.48072
13:07:24|0.48072
13:07:25|0.48072
13:07:26|0.48072
13:07:27|0.48072
13:07:28|0.48072
13:07:29|0.48072
13:07:30|0.48093
13:07:31|0.48093
13:07:32|0.48034
13:07:33|0.48
13:07:34|0.48059
13:07:35|0.48018
13:07:36|0.48018
13:07:37|0.48058
13:07:38|0.48058
13:07:40|0.48058
13:07:41|0.48058
13:07:41|0.48025
13:07:42|0.48025
13:07:44|0.48018
13:07:45|0.48018
13:07:45|0.48052
13:07:46|0.48018
13:07:47|0.48018
13:07:49|0.48018
13:07:50|0.48
13:07:50|0.48
13:07:51|0.48001
13:07:53|0.48001
13:07:54|0.48001
13:07:54|0.48001
13:07:56|0.47984
13:07:57|0.47999
13:07:58|0.47999
13:07:59|0.47978
13:08:00|0.47978
13:08:01|0.47978
13:08:02|0.48
13:08:03|0.48
13:08:04|0.48
13:08:05|0.48
13:08:06|0.47975
13:08:07|0.47975
13:08:08|0.47975
13:08:09|0.4795
13:08:09|0.4795
13:08:11|0.47961
13:08:11|0.47961
13:08:13|0.47961
13:08:14|0.47962
13:08:15|0.47974
13:08:16|0.47961
13:08:17|0.47967
13:08:17|0.47967
13:08:19|0.47924
13:08:20|0.47927
13:08:21|0.47927
13:08:21|0.47948
13:08:22|0.48026
13:08:23|0.47979
13:08:25|0.48022
13:08:26|0.47988
13:08:27|0.47988
13:08:28|0.47988
13:08:29|0.47988
13:08:30|0.48
13:08:31|0.47999
13:08:32|0.47988
13:08:33|0.4802
13:08:34|0.48019
13:08:35|0.48019
13:08:36|0.48019
13:08:37|0.48017
13:08:38|0.48018
13:08:39|0.48018
13:08:40|0.48018
13:08:42|0.48018
13:08:43|0.4802
13:08:43|0.48022
13:08:45|0.48008
13:08:46|0.48008
13:08:47|0.479
13:08:48|0.479
13:08:49|0.47938
13:08:50|0.479
13:08:51|0.479
13:08:52|0.47941
13:08:53|0.47941
13:08:54|0.479
13:08:55|0.479
13:08:56|0.479
13:08:57|0.479
13:08:58|0.47958
13:08:59|0.47995
13:09:00|0.47999
13:09:01|0.47999
13:09:02|0.47994
13:09:03|0.47994
13:09:04|0.47998
13:09:05|0.4797
13:09:06|0.48018
13:09:07|0.48011
13:09:08|0.48018
13:09:09|0.48018
13:09:10|0.48
13:09:11|0.48018
13:09:12|0.48026
13:09:13|0.48026
13:09:14|0.48017
13:09:15|0.4797
13:09:16|0.4797
13:09:17|0.4797
13:09:18|0.4797
13:09:19|0.4797
13:09:20|0.4797
13:09:21|0.4797
13:09:22|0.47971
13:09:23|0.47971
13:09:24|0.4797
13:09:25|0.47958
13:09:26|0.47971
13:09:27|0.47971
13:09:28|0.47971
13:09:29|0.47935
13:09:30|0.47971
13:09:31|0.47938
13:09:32|0.47935
13:09:33|0.47964
13:09:34|0.47964
13:09:35|0.47971
13:09:36|0.47935
13:09:37|0.47939
13:09:38|0.47956
13:09:39|0.47935
13:09:40|0.47935
13:09:41|0.47969
13:09:43|0.47969
13:09:43|0.4797
13:09:44|0.47943
13:09:45|0.47964
13:09:46|0.47964
13:09:47|0.47964
13:09:48|0.47981
13:09:49|0.47943
13:09:50|0.47935
13:09:51|0.47935
13:09:52|0.47957
13:09:53|0.47935
13:09:55|0.47975
13:09:56|0.47935
13:09:56|0.47935
13:09:57|0.47935
13:09:59|0.47936
13:10:00|0.47945
13:10:01|0.47945
13:10:02|0.47996
13:10:03|0.47996
13:10:04|0.47996
13:10:05|0.47999
13:10:06|0.48
13:10:07|0.48
13:10:08|0.47999
13:10:09|0.47996
13:10:10|0.47996
13:10:11|0.47999
13:10:12|0.47999
13:10:13|0.47999
13:10:14|0.47999
13:10:15|0.47999
13:10:16|0.47952
13:10:17|0.47952
13:10:18|0.47952
13:10:19|0.47952
13:10:20|0.47958
13:10:21|0.47957
13:10:22|0.47957
13:10:23|0.47957
13:10:24|0.47973
13:10:25|0.47973
13:10:26|0.47973
13:10:27|0.47957
13:10:28|0.47957
13:10:29|0.47957
13:10:30|0.47999
13:10:31|0.47999
13:10:32|0.47999
13:10:33|0.47997
13:10:34|0.47965
13:10:35|0.47965
13:10:36|0.47965
13:10:37|0.47965
13:10:38|0.47997
13:10:39|0.47964
13:10:40|0.47965
13:10:41|0.47965
13:10:42|0.47965
13:10:43|0.47966
13:10:44|0.47968
13:10:45|0.4795
13:10:47|0.4795
13:10:48|0.47961
13:10:48|0.47962
13:10:49|0.47968
13:10:51|0.47951
13:10:52|0.47951
13:10:52|0.47951
13:10:54|0.47969
13:10:55|0.47951
13:10:56|0.47968
13:10:57|0.47968
13:10:58|0.47966
13:10:58|0.4795
13:11:00|0.4795
13:11:01|0.4795
13:11:02|0.47943
13:11:03|0.47952
13:11:04|0.47937
13:11:05|0.47937
13:11:05|0.47937
13:11:07|0.47937
13:11:08|0.47938
13:11:08|0.47936
13:11:10|0.47936
13:11:11|0.47936
13:11:12|0.47936
13:11:12|0.47936
13:11:14|0.47936
13:11:14|0.47936
13:11:16|0.47936
13:11:17|0.47936
13:11:17|0.47936
13:11:19|0.47936
13:11:19|0.47936
13:11:21|0.47936
13:11:22|0.47948
13:11:23|0.47957
13:11:24|0.4794
13:11:25|0.4794
13:11:26|0.47957
13:11:27|0.47957
13:11:27|0.47962
13:11:29|0.47962
13:11:29|0.47959
13:11:31|0.47958
13:11:32|0.47958
13:11:33|0.47958
13:11:34|0.47958
13:11:35|0.47958
13:11:36|0.47958
13:11:37|0.4796
13:11:38|0.4796
13:11:39|0.47962
13:11:40|0.4796
13:11:41|0.4796
13:11:42|0.4796
13:11:43|0.47964
13:11:45|0.47969
13:11:46|0.47969
13:11:47|0.48
13:11:48|0.48
13:11:49|0.47971
13:11:49|0.47969
13:11:51|0.47974
13:11:52|0.47974
13:11:53|0.47973
13:11:54|0.47978
13:11:55|0.47979
13:11:56|0.47979
13:11:56|0.47979
13:11:57|0.47979
13:11:59|0.47979
13:12:00|0.4798
13:12:00|0.4799
13:12:02|0.4799
13:12:02|0.48
13:12:04|0.48
13:12:04|0.48
13:12:05|0.48
13:12:07|0.48
13:12:08|0.48
13:12:09|0.48
13:12:09|0.48
13:12:10|0.48
13:12:11|0.48
13:12:13|0.48
13:12:13|0.48
13:12:14|0.48
13:12:15|0.48
13:12:16|0.48
13:12:17|0.48
13:12:18|0.47999
13:12:19|0.4794
13:12:20|0.47936
13:12:21|0.47936
13:12:22|0.47936
13:12:24|0.47968
13:12:24|0.47937
13:12:25|0.47937
13:12:26|0.47937
13:12:28|0.47937
13:12:29|0.4794
13:12:30|0.4794
13:12:31|0.47936
13:12:32|0.47936
13:12:33|0.47936
13:12:33|0.47936
13:12:34|0.47936
13:12:35|0.47954
13:12:36|0.47953
13:12:37|0.47953
13:12:38|0.47941
13:12:39|0.47941
13:12:40|0.47941
13:12:41|0.47941
13:12:42|0.47941
13:12:43|0.47941
13:12:44|0.47941
13:12:46|0.47936
13:12:47|0.47936
13:12:49|0.47936
13:12:49|0.47936
13:12:50|0.47936
13:12:51|0.47936
13:12:52|0.47936
13:12:53|0.47936
13:12:54|0.47936
13:12:55|0.47936
13:12:56|0.47951
13:12:57|0.47951
13:12:58|0.47951
13:12:59|0.47968
13:13:00|0.47968
13:13:01|0.47968
13:13:02|0.47956
13:13:03|0.47985
13:13:04|0.47985
13:13:05|0.47985
13:13:06|0.47985
13:13:07|0.47963
13:13:08|0.47986
13:13:09|0.47986
13:13:10|0.47995
13:13:11|0.47995
13:13:12|0.47988
13:13:13|0.47988
13:13:14|0.47988
13:13:16|0.47988
13:13:17|0.47988
13:13:18|0.47988
13:13:19|0.47959
13:13:20|0.47979
13:13:20|0.47979
13:13:22|0.4798
13:13:22|0.4798
13:13:24|0.4798
13:13:24|0.4798
13:13:25|0.4798
13:13:26|0.47986
13:13:27|0.47986
13:13:28|0.47986
13:13:30|0.47999
13:13:31|0.47999
13:13:31|0.47999
13:13:33|0.48
13:13:33|0.48
13:13:34|0.48
13:13:35|0.48
13:13:36|0.48
13:13:37|0.48
13:13:38|0.48
13:13:39|0.48004
13:13:41|0.48008
13:13:41|0.48009
13:13:42|0.48037
13:13:43|0.48037
13:13:45|0.48036
13:13:46|0.48041
13:13:47|0.48041
13:13:49|0.48041
13:13:49|0.48041
13:13:50|0.47999
13:13:51|0.47999
13:13:52|0.47986
13:13:53|0.47986
13:13:54|0.48
13:13:55|0.48
13:13:56|0.47953
13:13:57|0.47953
13:13:58|0.47957
13:14:00|0.47984
13:14:01|0.47984
13:14:02|0.47984
13:14:02|0.47984
13:14:04|0.47982
13:14:04|0.47982
13:14:05|0.47974
13:14:07|0.47974
13:14:08|0.47974
13:14:08|0.47974
13:14:09|0.47974
13:14:10|0.47973
13:14:11|0.47973
13:14:12|0.47973
13:14:13|0.47943
13:14:15|0.47943
13:14:16|0.47943
13:14:16|0.47965
13:14:18|0.47965
13:14:18|0.47965
13:14:19|0.4797
13:14:21|0.4797
13:14:22|0.4797
13:14:22|0.4797
13:14:23|0.4797
13:14:24|0.4797
13:14:26|0.4797
13:14:26|0.47936
13:14:27|0.47967
13:14:28|0.47967
13:14:29|0.47967
13:14:30|0.47967
13:14:31|0.47967
13:14:32|0.47954
13:14:33|0.47954
13:14:34|0.47954
13:14:35|0.47954
13:14:36|0.47972
13:14:37|0.47972
13:14:38|0.47972
13:14:40|0.47936
13:14:40|0.47936
13:14:41|0.47936
13:14:42|0.47953
13:14:44|0.47936
13:14:45|0.47936
13:14:46|0.47954
13:14:47|0.47954
13:14:48|0.47954
13:14:49|0.47954
13:14:50|0.47954
13:14:51|0.47954
13:14:52|0.47954
13:14:53|0.47954
13:14:54|0.47945
13:14:55|0.47945
13:14:56|0.47945
13:14:57|0.47945
13:14:58|0.47945
13:14:59|0.47965
13:15:00|0.47965
13:15:01|0.47945
13:15:03|0.47944
13:15:03|0.47944
13:15:04|0.47941
13:15:05|0.4794
13:15:06|0.47958
13:15:07|0.47945
13:15:08|0.47936
13:15:09|0.47936
13:15:10|0.47936
13:15:11|0.47936
13:15:12|0.47936
13:15:13|0.47936
13:15:14|0.47941
13:15:15|0.47936
13:15:17|0.47936
13:15:17|0.47936
13:15:18|0.47944
13:15:19|0.47944
13:15:20|0.47944
13:15:21|0.47944
13:15:22|0.47936
13:15:23|0.47936
13:15:24|0.47936
13:15:25|0.47935
13:15:26|0.47938
13:15:27|0.47936
13:15:28|0.47935
13:15:29|0.47944
13:15:30|0.47944
13:15:31|0.47935
13:15:32|0.47935
13:15:33|0.47935
13:15:34|0.47936
13:15:35|0.47936
13:15:36|0.47936
13:15:37|0.47936
13:15:38|0.47936
13:15:39|0.47936
13:15:40|0.47935
13:15:41|0.47939
13:15:42|0.47944
13:15:43|0.47944
13:15:44|0.47944
13:15:45|0.47937
13:15:46|0.47938
13:15:48|0.47939
13:15:49|0.47935
13:15:50|0.47944
13:15:51|0.47935
13:15:52|0.47944
13:15:53|0.47936
13:15:54|0.47936
13:15:55|0.47937
13:15:56|0.47935
13:15:57|0.47935
13:15:58|0.47935
13:15:59|0.47935
13:16:01|0.47935
13:16:01|0.47935
13:16:03|0.47935
13:16:04|0.47935
13:16:04|0.47936
13:16:06|0.47944
13:16:07|0.47935
13:16:08|0.47935
13:16:09|0.47936
13:16:10|0.47935
13:16:10|0.47936
13:16:12|0.47935
13:16:13|0.47935
13:16:14|0.47935
13:16:15|0.47935
13:16:16|0.47936
13:16:17|0.47936
13:16:18|0.47936
13:16:19|0.47943
13:16:20|0.47936
13:16:21|0.47935
13:16:22|0.47935
13:16:22|0.47944
13:16:24|0.47953
13:16:25|0.47966
13:16:26|0.47966
13:16:27|0.47966
13:16:27|0.47966
13:16:29|0.47966
13:16:30|0.47966
13:16:31|0.47966
13:16:31|0.47963
13:16:33|0.4797
13:16:34|0.4797
13:16:34|0.4797
13:16:36|0.4797
13:16:37|0.4797
13:16:38|0.4797
13:16:39|0.47986
13:16:39|0.47986
13:16:40|0.47985
13:16:42|0.47984
13:16:43|0.47984
13:16:43|0.47984
13:16:45|0.47985
13:16:46|0.47995
13:16:47|0.47995
13:16:48|0.47995
13:16:50|0.47985
13:16:50|0.4797
13:16:52|0.47985
13:16:52|0.47998
13:16:53|0.48
13:16:54|0.48
13:16:56|0.48
13:16:57|0.48
13:16:58|0.48
13:16:59|0.48
13:17:00|0.48002
13:17:01|0.48002
13:17:02|0.47971
13:17:03|0.47971
13:17:04|0.47935
13:17:05|0.47935
13:17:06|0.47935
13:17:07|0.47935
13:17:08|0.47935
13:17:09|0.47935
13:17:10|0.47961
13:17:11|0.47935
13:17:12|0.47935
13:17:13|0.47935
13:17:14|0.47935
13:17:15|0.47935
13:17:16|0.47935
13:17:17|0.47935
13:17:18|0.47935
13:17:19|0.47935
13:17:20|0.47936
13:17:21|0.47941
13:17:22|0.47941
13:17:23|0.47941
13:17:24|0.47941
13:17:25|0.47954
13:17:26|0.47954
13:17:27|0.47954
13:17:28|0.4794
13:17:29|0.4794
13:17:30|0.4794
13:17:31|0.4794
13:17:32|0.4794
13:17:33|0.4794
13:17:35|0.47985
13:17:35|0.47985
13:17:36|0.47985
13:17:37|0.47985
13:17:38|0.47985
13:17:39|0.47947
13:17:40|0.47947
13:17:41|0.47947
13:17:42|0.47982
13:17:43|0.47982
13:17:44|0.47982
13:17:45|0.47982
13:17:46|0.47982
13:17:47|0.47982
13:17:48|0.47953
13:17:49|0.4798
13:17:50|0.47953
13:17:51|0.47953
13:17:53|0.47952
13:17:54|0.47952
13:17:54|0.47952
13:17:56|0.4795
13:17:57|0.47953
13:17:58|0.47979
13:17:59|0.47979
13:18:00|0.47984
13:18:01|0.47975
13:18:02|0.47965
13:18:03|0.47965
13:18:04|0.47965
13:18:05|0.47965
13:18:06|0.47965
13:18:07|0.47968
13:18:08|0.47968
13:18:09|0.47954
13:18:10|0.47954
13:18:11|0.47953
13:18:12|0.47953
13:18:14|0.47965
13:18:14|0.4795
13:18:15|0.4795
13:18:16|0.4795
13:18:18|0.4795
13:18:18|0.4795
13:18:19|0.4795
13:18:20|0.47965
13:18:21|0.47965
13:18:23|0.47965
13:18:23|0.47965
13:18:24|0.47965
13:18:26|0.47965
13:18:26|0.47965
13:18:28|0.47965
13:18:28|0.47965
13:18:29|0.47952
13:18:31|0.47952
13:18:31|0.4795
13:18:32|0.4795
13:18:33|0.4795
13:18:34|0.4795
13:18:35|0.4795
13:18:36|0.4795
13:18:38|0.47964
13:18:38|0.47953
13:18:39|0.47953
13:18:40|0.47953
13:18:41|0.47953
13:18:42|0.47953
13:18:43|0.47953
13:18:44|0.47953
13:18:45|0.47953
13:18:46|0.47953
13:18:47|0.47953
13:18:48|0.47953
13:18:49|0.47953
13:18:50|0.47953
13:18:52|0.47953
13:18:53|0.47953
13:18:54|0.47953
13:18:56|0.4795
13:18:56|0.4795
13:18:57|0.4795
13:18:58|0.4795
13:18:59|0.4795
13:19:01|0.47952
13:19:02|0.47952
13:19:03|0.47952
13:19:04|0.47952
13:19:05|0.47952
13:19:06|0.47952
13:19:06|0.47952
13:19:08|0.47952
13:19:09|0.4795
13:19:09|0.47952
13:19:11|0.47965
13:19:12|0.47956
13:19:13|0.47983
13:19:14|0.47983
13:19:14|0.47987
13:19:16|0.47987
13:19:17|0.47984
13:19:17|0.47984
13:19:19|0.47991
13:19:20|0.47991
13:19:21|0.47991
13:19:22|0.47991
13:19:22|0.47989
13:19:23|0.47989
13:19:24|0.47999
13:19:26|0.47998
13:19:27|0.47998
13:19:27|0.47998
13:19:29|0.47999
13:19:30|0.48
13:19:31|0.47998
13:19:31|0.47998
13:19:33|0.47997
13:19:34|0.47969
13:19:35|0.47992
13:19:36|0.47995
13:19:37|0.47995
13:19:37|0.47999
13:19:39|0.48
13:19:40|0.48004
13:19:41|0.48004
13:19:41|0.48045
13:19:43|0.48045
13:19:44|0.48045
13:19:44|0.48045
13:19:45|0.481
13:19:47|0.48105
13:19:47|0.48159
13:19:49|0.48156
13:19:49|0.48155
13:19:51|0.48176
13:19:52|0.48187
13:19:53|0.48182
13:19:54|0.48141
13:19:55|0.48141
13:19:56|0.48141
13:19:57|0.4816
13:19:59|0.48167
13:19:59|0.4818
13:20:01|0.48193
13:20:02|0.48182
13:20:03|0.48141
13:20:04|0.48123
13:20:04|0.48227
13:20:06|0.48211
13:20:07|0.48237
13:20:08|0.48236
13:20:08|0.48169
13:20:10|0.48169
13:20:10|0.48197
13:20:11|0.48182
13:20:13|0.48196
13:20:13|0.48196
13:20:14|0.48196
13:20:15|0.48196
13:20:16|0.48199
13:20:18|0.48199
13:20:18|0.48199
13:20:19|0.48235
13:20:20|0.48238
13:20:21|0.4823
13:20:22|0.48212
13:20:23|0.48228
13:20:24|0.48228
13:20:26|0.48229
13:20:26|0.4823
13:20:28|0.48239
13:20:28|0.4824
13:20:29|0.4824
13:20:30|0.4824
13:20:32|0.48236
13:20:32|0.48236
13:20:34|0.4825
13:20:34|0.4825
13:20:35|0.483
13:20:36|0.48261
13:20:37|0.4827
13:20:38|0.4827
13:20:39|0.483
13:20:40|0.48299
13:20:41|0.48299
13:20:42|0.48288
13:20:43|0.48288
13:20:44|0.48298
13:20:45|0.4832
13:20:46|0.4832
13:20:47|0.48343
13:20:48|0.48348
13:20:49|0.48348
13:20:50|0.48348
13:20:51|0.48348
13:20:53|0.48305
13:20:54|0.48336
13:20:56|0.48336
13:20:56|0.48326
13:20:58|0.48322
13:20:59|0.48322
13:20:59|0.48322
13:21:01|0.48323
13:21:03|0.48323
13:21:04|0.48328
13:21:05|0.48328
13:21:06|0.48323
13:21:06|0.48323
13:21:08|0.48323
13:21:09|0.48301
13:21:10|0.483
13:21:11|0.483
13:21:12|0.48301
13:21:12|0.48301
13:21:14|0.48323
13:21:15|0.48323
13:21:15|0.48323
13:21:17|0.48323
13:21:17|0.48324
13:21:19|0.48336
13:21:20|0.48325
13:21:21|0.48325
13:21:22|0.48325
13:21:23|0.48335
13:21:24|0.48323
13:21:25|0.48323
13:21:26|0.48304
13:21:27|0.48304
13:21:28|0.48304
13:21:28|0.4839
13:21:29|0.4839
13:21:30|0.48391
13:21:32|0.484
13:21:33|0.484
13:21:34|0.484
13:21:34|0.484
13:21:36|0.484
13:21:37|0.484
13:21:38|0.48436
13:21:39|0.48436
13:21:40|0.48436
13:21:41|0.48435
13:21:42|0.48447
13:21:43|0.48436
13:21:44|0.48437
13:21:45|0.48436
13:21:46|0.48449
13:21:47|0.48439
13:21:48|0.48434
13:21:49|0.48449
13:21:50|0.48449
13:21:51|0.4845
13:21:52|0.4845
13:21:53|0.4845
13:21:54|0.4845
13:21:56|0.48477
13:21:57|0.48478
13:21:58|0.48449
13:21:59|0.48459
13:22:00|0.48457
13:22:00|0.4849
13:22:02|0.48485
13:22:02|0.48485
13:22:04|0.48495
13:22:04|0.48495
13:22:06|0.48495
13:22:07|0.48497
13:22:08|0.48497
13:22:08|0.48499
13:22:10|0.48499
13:22:10|0.48496
13:22:12|0.48496
13:22:12|0.485
13:22:14|0.485
13:22:15|0.48503
13:22:16|0.485
13:22:16|0.485
13:22:18|0.485
13:22:19|0.48529
13:22:20|0.48513
13:22:21|0.48513
13:22:22|0.48528
13:22:23|0.48528
13:22:23|0.48512
13:22:25|0.48512
13:22:26|0.48512
13:22:27|0.48512
13:22:28|0.485
13:22:28|0.4852
13:22:30|0.48505
13:22:30|0.48499
13:22:32|0.48472
13:22:33|0.485
13:22:34|0.485
13:22:35|0.485
13:22:36|0.485
13:22:37|0.4847
13:22:38|0.485
13:22:39|0.48499
13:22:40|0.48499
13:22:41|0.48451
13:22:42|0.48419
13:22:43|0.48439
13:22:44|0.48438
13:22:45|0.4844
13:22:46|0.4844
13:22:47|0.4844
13:22:48|0.48447
13:22:49|0.48447
13:22:50|0.4842
13:22:51|0.48442
13:22:52|0.48438
13:22:53|0.48421
13:22:54|0.48421
13:22:55|0.4842
13:22:57|0.48418
13:22:57|0.48359
13:22:58|0.48363
13:23:00|0.48382
13:23:01|0.48382
13:23:01|0.48382
13:23:03|0.48382
13:23:04|0.48367
13:23:04|0.48372
13:23:06|0.4832
13:23:07|0.48272
13:23:07|0.48272
13:23:09|0.48255
13:23:10|0.48255
13:23:11|0.48251
13:23:11|0.48248
13:23:13|0.48248
13:23:14|0.48251
13:23:15|0.48251
13:23:16|0.48251
13:23:17|0.48307
13:23:17|0.48312
13:23:19|0.48312
13:23:20|0.48312
13:23:21|0.48312
13:23:22|0.48312
13:23:23|0.48324
13:23:24|0.48325
13:23:25|0.48325
13:23:26|0.48325
13:23:27|0.48325
13:23:28|0.48325
13:23:29|0.48324
13:23:30|0.48328
13:23:31|0.48344
13:23:32|0.48328
13:23:33|0.48328
13:23:34|0.48328
13:23:35|0.48328
13:23:36|0.48328
13:23:37|0.48344
13:23:38|0.48344
13:23:39|0.48339
13:23:40|0.48329
13:23:41|0.48329
13:23:42|0.48329
13:23:43|0.48329
13:23:44|0.48345
13:23:45|0.48344
13:23:46|0.48344
13:23:47|0.48329
13:23:48|0.48355
13:23:49|0.48355
13:23:50|0.48393
13:23:51|0.48353
13:23:52|0.48353
13:23:53|0.48353
13:23:54|0.48344
13:23:55|0.48345
13:23:57|0.48345
13:23:58|0.48344
13:23:59|0.48344
13:24:00|0.4832
13:24:00|0.48301
13:24:02|0.483
13:24:03|0.48317
13:24:04|0.48317
13:24:05|0.48317
13:24:06|0.48323
13:24:06|0.48322
13:24:08|0.48301
13:24:09|0.48318
13:24:10|0.48318
13:24:11|0.48318
13:24:12|0.48315
13:24:13|0.48315
13:24:14|0.48272
13:24:15|0.48272
13:24:16|0.48272
13:24:17|0.48272
13:24:18|0.48272
13:24:19|0.482
13:24:20|0.482
13:24:21|0.48164
13:24:22|0.48164
13:24:23|0.48198
13:24:24|0.48198
13:24:25|0.48212
13:24:26|0.48258
13:24:27|0.48233
13:24:28|0.48233
13:24:29|0.48231
13:24:30|0.48231
13:24:31|0.48231
13:24:32|0.4824
13:24:33|0.4824
13:24:34|0.48238
13:24:35|0.48212
13:24:36|0.48212
13:24:37|0.48212
13:24:38|0.48168
13:24:39|0.48168
13:24:40|0.48168
13:24:41|0.48168
13:24:42|0.48189
13:24:43|0.48209
13:24:44|0.48209
13:24:45|0.48178
13:24:46|0.48205
13:24:47|0.48205
13:24:48|0.48205
13:24:49|0.48205
13:24:50|0.48205
13:24:51|0.48205
13:24:52|0.48196
13:24:53|0.48196
13:24:54|0.48196
13:24:55|0.48196
13:24:56|0.48196
13:24:57|0.48197
13:24:59|0.48197
13:25:00|0.48197
13:25:01|0.48196
13:25:02|0.48197
13:25:03|0.48196
13:25:04|0.48196
13:25:05|0.48196
13:25:06|0.48196
13:25:07|0.48196
13:25:08|0.48196
13:25:09|0.48196
13:25:10|0.48196
13:25:11|0.48196
13:25:12|0.48196
13:25:13|0.48196
13:25:14|0.48196
13:25:15|0.48196
13:25:16|0.48197
13:25:16|0.48197
13:25:18|0.48197
13:25:19|0.48197
13:25:20|0.48197
13:25:21|0.48197
13:25:22|0.48197
13:25:22|0.48198
13:25:24|0.48197
13:25:25|0.48197
13:25:26|0.482
13:25:27|0.482
13:25:28|0.48197
13:25:29|0.48197
13:25:30|0.48195
13:25:31|0.48196
13:25:31|0.48196
13:25:33|0.482
13:25:34|0.48198
13:25:35|0.48198
13:25:36|0.48208
13:25:37|0.48224
13:25:38|0.48269
13:25:39|0.48299
13:25:40|0.48279
13:25:41|0.48299
13:25:42|0.48299
13:25:43|0.48294
13:25:43|0.48294
13:25:45|0.48294
13:25:46|0.483
13:25:47|0.483
13:25:47|0.483
13:25:48|0.483
13:25:49|0.48279
13:25:51|0.48233
13:25:52|0.48229
13:25:53|0.48229
13:25:54|0.48224
13:25:55|0.48224
13:25:56|0.48224
13:25:56|0.48224
13:25:58|0.48224
13:26:00|0.48224
13:26:01|0.48201
13:26:01|0.48201
13:26:03|0.4822
13:26:04|0.4822
13:26:05|0.4822
13:26:05|0.4822
13:26:07|0.482
13:26:08|0.48196
13:26:08|0.48196
13:26:09|0.48199
13:26:10|0.48199
13:26:12|0.48199
13:26:13|0.48198
13:26:14|0.48198
13:26:14|0.48186
13:26:15|0.48186
13:26:17|0.48186
13:26:18|0.48186
13:26:19|0.48186
13:26:20|0.48187
13:26:21|0.48198
13:26:22|0.48186
13:26:23|0.48186
13:26:24|0.48186
13:26:25|0.48186
13:26:26|0.48186
13:26:27|0.48186
13:26:28|0.48197
13:26:29|0.48197
13:26:30|0.48197
13:26:31|0.48197
13:26:31|0.48197
13:26:33|0.48194
13:26:34|0.48194
13:26:35|0.48194
13:26:36|0.48194
13:26:37|0.48195
13:26:38|0.48195
13:26:39|0.48195
13:26:40|0.48176
13:26:41|0.48176
13:26:42|0.48176
13:26:43|0.48176
13:26:44|0.48176
13:26:45|0.48176
13:26:46|0.4817
13:26:47|0.4817
13:26:48|0.4817
13:26:49|0.4817
13:26:50|0.4817
13:26:51|0.48169
13:26:52|0.48169
13:26:53|0.48168
13:26:54|0.48168
13:26:55|0.4817
13:26:56|0.4817
13:26:57|0.4817
13:26:58|0.4817
13:27:00|0.4817
13:27:01|0.48168
13:27:02|0.48168
13:27:03|0.48168
13:27:04|0.48168
13:27:05|0.4817
13:27:06|0.48168
13:27:07|0.48168
13:27:08|0.4817
13:27:09|0.48169
13:27:10|0.48169
13:27:11|0.48169
13:27:12|0.48176
13:27:13|0.48176
13:27:14|0.4818
13:27:15|0.48179
13:27:16|0.48192
13:27:17|0.48192
13:27:18|0.48168
13:27:19|0.48168
13:27:20|0.48168
13:27:21|0.48169
13:27:22|0.48169
13:27:23|0.48169
13:27:24|0.48169
13:27:25|0.48169
13:27:26|0.48169
13:27:27|0.48169
13:27:28|0.48169
13:27:29|0.48187
13:27:30|0.48186
13:27:31|0.48186
13:27:32|0.48187
13:27:33|0.48185
13:27:34|0.48223
13:27:35|0.48143
13:27:36|0.48143
13:27:37|0.48143
13:27:38|0.48143
13:27:39|0.481
13:27:40|0.481
13:27:41|0.481
13:27:42|0.48119
13:27:43|0.48099
13:27:44|0.48099
13:27:45|0.48099
13:27:46|0.481
13:27:47|0.481
13:27:48|0.48083
13:27:49|0.48078
13:27:50|0.48097
13:27:51|0.48097
13:27:52|0.48097
13:27:53|0.48097
13:27:54|0.48097
13:27:55|0.48097
13:27:56|0.48074
13:27:57|0.4805
13:27:58|0.48041
13:27:59|0.48041
13:28:01|0.48045
13:28:01|0.48045
13:28:03|0.48027
13:28:04|0.48041
13:28:05|0.48041
13:28:05|0.48041
13:28:07|0.48041
13:28:08|0.48041
13:28:09|0.48041
13:28:10|0.48041
13:28:11|0.48041
13:28:12|0.48041
13:28:13|0.48045
13:28:14|0.48059
13:28:15|0.48041
13:28:15|0.48041
13:28:17|0.48041
13:28:18|0.48041
13:28:19|0.48059
13:28:20|0.48041
13:28:21|0.48041
13:28:21|0.48041
13:28:23|0.48041
13:28:24|0.48041
13:28:25|0.48041
13:28:26|0.48041
13:28:27|0.48041
13:28:28|0.48023
13:28:28|0.48023
13:28:30|0.48023
13:28:31|0.48023
13:28:32|0.48023
13:28:33|0.48023
13:28:34|0.48021
13:28:35|0.48021
13:28:35|0.48021
13:28:36|0.48021
13:28:37|0.48021
13:28:39|0.48021
13:28:40|0.48021
13:28:41|0.48021
13:28:42|0.48048
13:28:43|0.48048
13:28:43|0.48048
13:28:44|0.48021
13:28:45|0.48058
13:28:46|0.48058
13:28:47|0.48058
13:28:49|0.48058
13:28:49|0.48059
13:28:51|0.48058
13:28:51|0.48057
13:28:53|0.48057
13:28:54|0.48058
13:28:54|0.48058
13:28:56|0.48058
13:28:57|0.48058
13:28:58|0.4806
13:28:58|0.481
13:29:00|0.4806
13:29:01|0.48099
13:29:03|0.48099
13:29:03|0.48099
13:29:05|0.481
13:29:06|0.481
13:29:06|0.481
13:29:07|0.481
13:29:09|0.481
13:29:09|0.481
13:29:10|0.48053
13:29:12|0.48086
13:29:13|0.48099
13:29:14|0.48099
13:29:15|0.48099
13:29:16|0.481
13:29:17|0.481
13:29:18|0.48099
13:29:18|0.48099
13:29:20|0.48099
13:29:20|0.481
13:29:22|0.48099
13:29:23|0.48058
13:29:24|0.48099
13:29:25|0.48099
13:29:26|0.48099
13:29:27|0.481
13:29:28|0.481
13:29:29|0.481
13:29:30|0.481
13:29:31|0.481
13:29:32|0.481
13:29:33|0.481
13:29:34|0.48099
13:29:34|0.48099
13:29:36|0.48099
13:29:37|0.48098
13:29:38|0.48098
13:29:39|0.48069
13:29:40|0.48069
13:29:41|0.48096
13:29:42|0.48096
13:29:43|0.48096
13:29:44|0.48099
13:29:44|0.48099
13:29:46|0.48099
13:29:47|0.48099
13:29:48|0.48058
13:29:48|0.48058
13:29:50|0.48098
13:29:51|0.48098
13:29:52|0.48098
13:29:53|0.48098
13:29:54|0.48098
13:29:54|0.48098
13:29:56|0.48095
13:29:56|0.48095
13:29:57|0.48095
13:29:58|0.48095
13:30:00|0.48095
13:30:01|0.48095
13:30:02|0.4808
13:30:03|0.4808
13:30:05|0.48094
13:30:05|0.48094
13:30:06|0.48094
13:30:07|0.48094
13:30:09|0.4806
13:30:10|0.4806
13:30:10|0.48061
13:30:12|0.48061
13:30:12|0.4808
13:30:13|0.4808
13:30:14|0.4808
13:30:16|0.4806
13:30:16|0.48076
13:30:17|0.48076
13:30:18|0.48076
13:30:19|0.48076
13:30:20|0.48076
13:30:21|0.48076
13:30:23|0.48076
13:30:24|0.48076
13:30:24|0.48076
13:30:26|0.48057
13:30:26|0.48056
13:30:28|0.48056
13:30:29|0.48056
13:30:29|0.48057
13:30:30|0.48021
13:30:31|0.48037
13:30:33|0.48039
13:30:33|0.48038
13:30:34|0.48021
13:30:35|0.48037
13:30:36|0.48037
13:30:38|0.48021
13:30:39|0.48022
13:30:39|0.48022
13:30:40|0.48021
13:30:41|0.48021
13:30:42|0.48021
13:30:43|0.48021
13:30:44|0.48021
13:30:45|0.4803
13:30:46|0.48021
13:30:47|0.48021
13:30:49|0.48021
13:30:49|0.48021
13:30:51|0.48021
13:30:51|0.48018
13:30:52|0.48018
13:30:53|0.48003
13:30:54|0.48003
13:30:55|0.48003
13:30:56|0.48003
13:30:57|0.48003
13:30:58|0.48003
13:31:00|0.48
13:31:01|0.48003
13:31:02|0.48003
13:31:03|0.48001
13:31:04|0.48003
13:31:05|0.48003
13:31:06|0.48003
13:31:07|0.48
13:31:08|0.48
13:31:09|0.48002
13:31:10|0.48002
13:31:11|0.48002
13:31:12|0.48002
13:31:13|0.48002
13:31:14|0.48003
13:31:15|0.48003
13:31:16|0.48003
13:31:17|0.47982
13:31:18|0.47982
13:31:19|0.47982
13:31:20|0.47982
13:31:21|0.47982
13:31:22|0.4796
13:31:23|0.4795
13:31:24|0.47963
13:31:25|0.4795
13:31:26|0.4795
13:31:27|0.4795
13:31:28|0.4796
13:31:29|0.4796
13:31:30|0.47962
13:31:31|0.47972
13:31:32|0.47972
13:31:33|0.47972
13:31:34|0.47963
13:31:35|0.47963
13:31:36|0.47963
13:31:37|0.47963
13:31:38|0.47963
13:31:39|0.47963
13:31:40|0.47963
13:31:41|0.4796
13:31:42|0.4796
13:31:43|0.4796
13:31:44|0.4795
13:31:45|0.4795
13:31:46|0.4795
13:31:47|0.4795
13:31:48|0.4795
13:31:49|0.4795
13:31:50|0.4796
13:31:51|0.4796
13:31:52|0.4796
13:31:53|0.4795
13:31:54|0.4795
13:31:55|0.4795
13:31:56|0.4794
13:31:57|0.4794
13:31:58|0.4795
13:31:59|0.4794
13:32:00|0.4794
13:32:01|0.4795
13:32:02|0.47949
13:32:03|0.4794
13:32:04|0.4794
13:32:05|0.4794
13:32:06|0.4794
13:32:07|0.4794
13:32:08|0.4794
13:32:09|0.4794
13:32:10|0.4794
13:32:11|0.4794
13:32:12|0.4795
13:32:13|0.4795
13:32:14|0.4795
13:32:15|0.4794
13:32:17|0.47935
13:32:17|0.4794
13:32:18|0.47935
13:32:20|0.4794
13:32:20|0.4794
13:32:21|0.4794
13:32:22|0.4794
13:32:23|0.4794
13:32:24|0.4794
13:32:25|0.47941
13:32:26|0.47946
13:32:27|0.47946
13:32:28|0.47946
13:32:29|0.47946
13:32:31|0.47989
13:32:31|0.47988
13:32:32|0.47985
13:32:33|0.47981
13:32:34|0.47982
13:32:36|0.47984
13:32:36|0.47984
13:32:37|0.47999
13:32:38|0.47986
13:32:40|0.47986
13:32:41|0.47986
13:32:41|0.47986
13:32:42|0.48069
13:32:44|0.4809
13:32:44|0.4809
13:32:45|0.4809
13:32:46|0.48088
13:32:47|0.48086
13:32:49|0.4809
13:32:50|0.4809
13:32:50|0.481
13:32:51|0.48124
13:32:52|0.48114
13:32:53|0.48158
13:32:54|0.48189
13:32:55|0.48121
13:32:57|0.4814
13:32:58|0.48166
13:32:58|0.482
13:33:00|0.482
13:33:00|0.48243
13:33:02|0.48243
13:33:02|0.48243
13:33:03|0.482
13:33:05|0.48174
13:33:06|0.48117
13:33:07|0.48117
13:33:08|0.48117
13:33:09|0.48117
13:33:11|0.48117
13:33:11|0.48117
13:33:12|0.48117
13:33:13|0.48117
13:33:15|0.48117
13:33:16|0.48117
13:33:16|0.48117
13:33:18|0.48118
13:33:18|0.48117
13:33:19|0.481
13:33:20|0.48113
13:33:21|0.48141
13:33:23|0.48132
13:33:24|0.48163
13:33:24|0.48187
13:33:25|0.48187
13:33:27|0.48187
13:33:28|0.48116
13:33:29|0.48177
13:33:29|0.48186
13:33:30|0.48185
13:33:31|0.48185
13:33:32|0.48118
13:33:34|0.481
13:33:34|0.481
13:33:35|0.481
13:33:37|0.481
13:33:37|0.481
13:33:38|0.481
13:33:39|0.48121
13:33:40|0.4811
13:33:41|0.4811
13:33:43|0.48121
13:33:43|0.48121
13:33:45|0.48121
13:33:45|0.48121
13:33:47|0.48121
13:33:48|0.4815
13:33:48|0.4815
13:33:49|0.4815
13:33:51|0.48111
13:33:52|0.48111
13:33:53|0.48111
13:33:53|0.48138
13:33:55|0.48122
13:33:56|0.48122
13:33:57|0.48122
13:33:57|0.48121
13:33:59|0.48121
13:33:59|0.48121
13:34:01|0.48121
13:34:02|0.48122
13:34:03|0.48122
13:34:04|0.48114
13:34:05|0.48114
13:34:06|0.48115
13:34:07|0.48114
13:34:08|0.48114
13:34:09|0.48113
13:34:10|0.481
13:34:11|0.481
13:34:12|0.48116
13:34:14|0.4813
13:34:14|0.4813
13:34:15|0.4813
13:34:16|0.4813
13:34:17|0.48119
13:34:18|0.481
13:34:19|0.481
13:34:20|0.481
13:34:21|0.481
13:34:22|0.481
13:34:23|0.481
13:34:24|0.481
13:34:25|0.481
13:34:26|0.481
13:34:27|0.481
13:34:28|0.481
13:34:29|0.481
13:34:30|0.481
13:34:31|0.481
13:34:32|0.481
13:34:33|0.481
13:34:35|0.481
13:34:35|0.481
13:34:36|0.481
13:34:37|0.481
13:34:38|0.481
13:34:39|0.481
13:34:40|0.481
13:34:41|0.481
13:34:42|0.48036
13:34:43|0.48036
13:34:44|0.48036
13:34:45|0.48036
13:34:46|0.4806
13:34:47|0.48036
13:34:48|0.4804
13:34:49|0.4804
13:34:50|0.4804
13:34:51|0.48039
13:34:52|0.48
13:34:53|0.48056
13:34:54|0.48072
13:34:55|0.48072
13:34:56|0.48072
13:34:57|0.48049
13:34:58|0.48074
13:34:59|0.48055
13:35:00|0.48055
13:35:02|0.48055
13:35:02|0.48055
13:35:03|0.4804
13:35:04|0.4804
13:35:05|0.48062
13:35:07|0.48075
13:35:08|0.48075
13:35:09|0.48056
13:35:10|0.48056
13:35:11|0.48056
13:35:12|0.48056
13:35:13|0.48056
13:35:14|0.48056
13:35:15|0.4803
13:35:16|0.4803
13:35:17|0.48038
13:35:18|0.48056
13:35:19|0.48056
13:35:20|0.48056
13:35:21|0.48056
13:35:22|0.48056
13:35:23|0.48056
13:35:24|0.48056
13:35:25|0.4803
13:35:26|0.4803
13:35:27|0.4803
13:35:28|0.4803
13:35:29|0.4803
13:35:30|0.4803
13:35:31|0.4803
13:35:32|0.4803
13:35:33|0.4803
13:35:34|0.48056
13:35:35|0.48056
13:35:36|0.48056
13:35:37|0.48026
13:35:38|0.48026
13:35:39|0.4801
13:35:40|0.4801
13:35:41|0.48011
13:35:42|0.48011
13:35:43|0.48011
13:35:44|0.48053
13:35:45|0.48012
13:35:46|0.48012
13:35:47|0.48012
13:35:48|0.48012
13:35:49|0.48012
13:35:50|0.48031
13:35:51|0.48031
13:35:52|0.48031
13:35:53|0.48031
13:35:54|0.4803
13:35:55|0.4803
13:35:56|0.4803
13:35:57|0.4803
13:35:58|0.4803
13:35:59|0.48012
13:36:01|0.4803
13:36:01|0.48011
13:36:02|0.48011
13:36:03|0.48011
13:36:04|0.48011
13:36:05|0.48011
13:36:06|0.48011
13:36:08|0.48011
13:36:09|0.48011
13:36:09|0.48011
13:36:11|0.48011
13:36:12|0.48011
13:36:13|0.48027
13:36:14|0.48011
13:36:15|0.48011
13:36:16|0.48011
13:36:17|0.4803
13:36:18|0.4803
13:36:19|0.4803
13:36:20|0.48011
13:36:21|0.48011
13:36:22|0.48011
13:36:23|0.48011
13:36:24|0.48028
13:36:25|0.48011
13:36:26|0.4803
13:36:27|0.4801
13:36:28|0.4803
13:36:29|0.48011
13:36:30|0.48011
13:36:31|0.48011
13:36:32|0.4803
13:36:33|0.4803
13:36:35|0.4803
13:36:35|0.4803
13:36:36|0.48053
13:36:37|0.48085
13:36:38|0.48084
13:36:39|0.48084
13:36:40|0.48084
13:36:41|0.48084
13:36:42|0.48092
13:36:43|0.48092
13:36:44|0.481
13:36:45|0.481
13:36:46|0.48099
13:36:47|0.48099
13:36:48|0.48099
13:36:50|0.48137
13:36:50|0.48144
13:36:52|0.48122
13:36:52|0.48087
13:36:54|0.48099
13:36:54|0.48099
13:36:55|0.48099
13:36:56|0.48093
13:36:57|0.48111
13:36:58|0.48119
13:36:59|0.481
13:37:00|0.48096
13:37:02|0.48096
13:37:02|0.48096
13:37:03|0.48099
13:37:04|0.48099
13:37:05|0.48099
13:37:07|0.48099
13:37:07|0.48099
13:37:08|0.48099
13:37:10|0.48099
13:37:11|0.48099
13:37:12|0.48099
13:37:13|0.48099
13:37:14|0.48099
13:37:15|0.48099
13:37:16|0.4809
13:37:17|0.48094
13:37:18|0.48088
13:37:19|0.48088
13:37:20|0.48094
13:37:21|0.48082
13:37:21|0.48082
13:37:23|0.48082
13:37:24|0.48082
13:37:25|0.48082
13:37:26|0.48053
13:37:27|0.48053
13:37:27|0.48057
13:37:29|0.48079
13:37:29|0.4806
13:37:31|0.48088
13:37:32|0.48088
13:37:33|0.48092
13:37:34|0.48092
13:37:34|0.48088
13:37:36|0.48088
13:37:37|0.48088
13:37:38|0.48025
13:37:39|0.48025
13:37:40|0.48025
13:37:41|0.48066
13:37:42|0.48066
13:37:43|0.48066
13:37:44|0.48066
13:37:45|0.48066
13:37:46|0.48039
13:37:47|0.48071
13:37:47|0.48071
13:37:49|0.48071
13:37:49|0.4805
13:37:50|0.48053
13:37:52|0.48053
13:37:53|0.48053
13:37:53|0.48053
13:37:55|0.48053
13:37:55|0.48053
13:37:56|0.48053
13:37:58|0.48053
13:37:59|0.48053
13:38:00|0.48053
13:38:00|0.48053
13:38:01|0.48053
13:38:03|0.48041
13:38:03|0.48041
13:38:05|0.48041
13:38:06|0.48041
13:38:07|0.48037
13:38:08|0.48037
13:38:09|0.48037
13:38:10|0.48053
13:38:12|0.48053
13:38:13|0.48053
13:38:14|0.48053
13:38:15|0.48053
13:38:16|0.48053
13:38:17|0.48053
13:38:18|0.48053
13:38:19|0.48053
13:38:20|0.48038
13:38:21|0.48034
13:38:23|0.48053
13:38:23|0.48053
13:38:24|0.48034
13:38:25|0.48034
13:38:26|0.48025
13:38:27|0.48016
13:38:28|0.48016
13:38:29|0.48013
13:38:30|0.48011
13:38:31|0.4801
13:38:32|0.48034
13:38:33|0.48034
13:38:34|0.4801
13:38:35|0.48011
13:38:36|0.48025
13:38:37|0.48052
13:38:38|0.48052
13:38:39|0.48034
13:38:40|0.48053
13:38:41|0.48099
13:38:42|0.48143
13:38:43|0.48096
13:38:44|0.48091
13:38:45|0.48094
13:38:47|0.48126
13:38:47|0.4815
13:38:48|0.4815
13:38:49|0.48149
13:38:50|0.4815
13:38:51|0.48149
13:38:52|0.48116
13:38:53|0.4815
13:38:54|0.48157
13:38:55|0.4817
13:38:56|0.48169
13:38:57|0.4817
13:38:58|0.48185
13:39:00|0.48184
13:39:00|0.48187
13:39:01|0.48178
13:39:02|0.48237
13:39:03|0.4828
13:39:04|0.48279
13:39:06|0.48277
13:39:06|0.483
13:39:08|0.483
13:39:08|0.48294
13:39:10|0.483
13:39:10|0.483
13:39:12|0.48347
13:39:13|0.48347
13:39:14|0.48349
13:39:15|0.4835
13:39:17|0.48348
13:39:17|0.48348
13:39:18|0.4835
13:39:19|0.48352
13:39:20|0.48347
13:39:21|0.48358
13:39:23|0.48346
13:39:23|0.48363
13:39:25|0.48358
13:39:26|0.4832
13:39:27|0.48359
13:39:27|0.48359
13:39:29|0.48359
13:39:30|0.48359
13:39:30|0.48355
13:39:31|0.48355
13:39:33|0.48355
13:39:34|0.48355
13:39:35|0.48355
13:39:35|0.48352
13:39:36|0.48355
13:39:37|0.48359
13:39:38|0.48359
13:39:40|0.48359
13:39:41|0.48355
13:39:41|0.48339
13:39:43|0.48339
13:39:43|0.48368
13:39:45|0.48368
13:39:45|0.48368
13:39:47|0.48368
13:39:48|0.48366
13:39:48|0.48366
13:39:49|0.48366
13:39:50|0.48367
13:39:52|0.48367
13:39:52|0.4837
13:39:54|0.48367
13:39:54|0.48367
13:39:56|0.48385
13:39:57|0.48385
13:39:57|0.48385
13:39:58|0.48384
13:40:00|0.48384
13:40:00|0.484
13:40:01|0.484
13:40:02|0.484
13:40:04|0.484
13:40:04|0.484
13:40:06|0.48408
13:40:06|0.48403
13:40:07|0.48433
13:40:08|0.48433
13:40:09|0.48446
13:40:10|0.48446
13:40:12|0.4846
13:40:13|0.4846
13:40:14|0.48469
13:40:15|0.48426
13:40:16|0.48379
13:40:17|0.48433
13:40:18|0.48445
13:40:19|0.48449
13:40:20|0.485
13:40:21|0.48498
13:40:22|0.48464
13:40:23|0.48497
13:40:24|0.48497
13:40:25|0.485
13:40:26|0.485
13:40:27|0.48498
13:40:28|0.48497
13:40:29|0.48497
13:40:30|0.485
13:40:31|0.48497
13:40:32|0.485
13:40:33|0.485
13:40:35|0.49005
13:40:35|0.49
13:40:36|0.49
13:40:37|0.49
13:40:38|0.49
13:40:39|0.49
13:40:40|0.49
13:40:41|0.49
13:40:42|0.49
13:40:43|0.49
13:40:44|0.49
13:40:45|0.4907
13:40:46|0.4907
13:40:47|0.4907
13:40:48|0.4907
13:40:49|0.49038
13:40:50|0.49046
13:40:52|0.4907
13:40:52|0.491
13:40:53|0.492
13:40:55|0.49221
13:40:56|0.49242
13:40:57|0.4925
13:40:57|0.49248
13:40:59|0.49282
13:41:00|0.493
13:41:01|0.493
13:41:02|0.49356
13:41:03|0.49399
13:41:04|0.494
13:41:05|0.49401
13:41:05|0.49406
13:41:06|0.49407
13:41:07|0.49378
13:41:08|0.49407
13:41:10|0.49443
13:41:11|0.49438
13:41:11|0.49442
13:41:12|0.49407
13:41:14|0.49439
13:41:16|0.49437
13:41:17|0.4947
13:41:18|0.49442
13:41:18|0.49442
13:41:19|0.49437
13:41:20|0.49401
13:41:22|0.49431
13:41:23|0.494
13:41:24|0.494
13:41:25|0.49401
13:41:26|0.49511
13:41:27|0.49501
13:41:28|0.4951
13:41:29|0.495
13:41:30|0.495
13:41:31|0.495
13:41:32|0.49501
13:41:33|0.495
13:41:34|0.49506
13:41:35|0.495
13:41:36|0.49403
13:41:37|0.49421
13:41:38|0.49406
13:41:39|0.494
13:41:40|0.49401
13:41:41|0.494
13:41:42|0.494
13:41:42|0.49401
13:41:43|0.494
13:41:44|0.49433
13:41:46|0.49457
13:41:47|0.49456
13:41:48|0.49438
13:41:49|0.49438
13:41:50|0.49429
13:41:51|0.49428
13:41:51|0.49401
13:41:53|0.49402
13:41:53|0.49401
13:41:55|0.49384
13:41:56|0.49303
13:41:57|0.4941
13:41:58|0.49307
13:41:58|0.493
13:42:00|0.493
13:42:00|0.4928
13:42:02|0.49262
13:42:03|0.49255
13:42:04|0.4928
13:42:05|0.49296
13:42:06|0.49285
13:42:06|0.49327
13:42:08|0.49356
13:42:09|0.49362
13:42:10|0.49355
13:42:10|0.49372
13:42:11|0.4931
13:42:12|0.49305
13:42:14|0.49383
13:42:16|0.49356
13:42:16|0.49339
13:42:18|0.49327
13:42:19|0.49339
13:42:20|0.49355
13:42:22|0.49355
13:42:22|0.49355
13:42:23|0.49339
13:42:24|0.49355
13:42:25|0.49314
13:42:26|0.49313
13:42:28|0.49331
13:42:28|0.49331
13:42:30|0.49313
13:42:31|0.49369
13:42:32|0.49365
13:42:33|0.49406
13:42:34|0.49345
13:42:35|0.4939
13:42:36|0.49388
13:42:36|0.4939
13:42:37|0.49418
13:42:38|0.49376
13:42:40|0.49385
13:42:41|0.49419
13:42:42|0.49394
13:42:43|0.49419
13:42:44|0.49431
13:42:45|0.49437
13:42:46|0.49422
13:42:46|0.49408
13:42:47|0.49412
13:42:48|0.49447
13:42:49|0.49429
13:42:50|0.4939
13:42:51|0.4939
13:42:52|0.4939
13:42:53|0.494
13:42:54|0.494
13:42:56|0.49395
13:42:56|0.494
13:42:57|0.49394
13:42:58|0.49385
13:43:00|0.49384
13:43:00|0.49314
13:43:01|0.49361
13:43:02|0.49313
13:43:03|0.49312
13:43:05|0.49361
13:43:06|0.49361
13:43:06|0.49155
13:43:07|0.49163
13:43:08|0.49151
13:43:10|0.49306
13:43:10|0.49282
13:43:11|0.49172
13:43:13|0.49209
13:43:13|0.49164
13:43:15|0.49169
13:43:17|0.49164
13:43:17|0.49169
13:43:18|0.49184
13:43:19|0.49135
13:43:20|0.4915
13:43:21|0.4916
13:43:22|0.49101
13:43:23|0.49141
13:43:24|0.49137
13:43:25|0.49099
13:43:26|0.49108
13:43:27|0.49101
13:43:28|0.49101
13:43:29|0.49126
13:43:30|0.49107
13:43:31|0.49124
13:43:32|0.49117
13:43:33|0.49117
13:43:34|0.49101
13:43:35|0.49051
13:43:36|0.49016
13:43:37|0.49033
13:43:38|0.49029
13:43:39|0.49029
13:43:40|0.49082
13:43:41|0.4906
13:43:42|0.4906
13:43:43|0.49059
13:43:44|0.49052
13:43:45|0.49052
13:43:46|0.49081
13:43:47|0.49114
13:43:48|0.49101
13:43:49|0.49056
13:43:50|0.49122
13:43:51|0.49149
13:43:52|0.491
13:43:53|0.491
13:43:54|0.49114
13:43:55|0.49114
13:43:56|0.491
13:43:57|0.49114
13:43:58|0.49114
13:43:59|0.49102
13:44:00|0.49114
13:44:01|0.49114
13:44:02|0.4915
13:44:03|0.4915
13:44:04|0.49114
13:44:05|0.49118
13:44:06|0.49149
13:44:07|0.49166
13:44:08|0.49184
13:44:09|0.4922
13:44:10|0.4925
13:44:11|0.49199
13:44:12|0.492
13:44:13|0.49249
13:44:14|0.492
13:44:16|0.492
13:44:17|0.492
13:44:18|0.4917
13:44:19|0.4915
13:44:20|0.49211
13:44:20|0.49245
13:44:22|0.4923
13:44:23|0.49208
13:44:24|0.49258
13:44:25|0.49253
13:44:26|0.49298
13:44:27|0.49259
13:44:28|0.49323
13:44:29|0.49325
13:44:30|0.49361
13:44:31|0.4934
13:44:32|0.49302
13:44:33|0.49287
13:44:34|0.49285
13:44:35|0.4925
13:44:36|0.493
13:44:37|0.493
13:44:38|0.493
13:44:39|0.49311
13:44:40|0.493
13:44:41|0.49309
13:44:42|0.49339
13:44:43|0.49251
13:44:44|0.49318
13:44:45|0.49289
13:44:46|0.49251
13:44:47|0.49251
13:44:48|0.49265
13:44:49|0.49287
13:44:50|0.4931
13:44:51|0.4931
13:44:52|0.49265
13:44:53|0.49255
13:44:54|0.4925
13:44:55|0.49202
13:44:56|0.49249
13:44:57|0.4927
13:44:58|0.49243
13:44:59|0.49243
13:45:00|0.49243
13:45:01|0.49244
13:45:02|0.49245
13:45:03|0.49248
13:45:04|0.49243
13:45:05|0.49245
13:45:06|0.49225
13:45:07|0.492
13:45:08|0.49227
13:45:09|0.49225
13:45:10|0.49242
13:45:11|0.49214
13:45:12|0.49242
13:45:13|0.49237
13:45:14|0.49237
13:45:15|0.49225
13:45:16|0.49225
13:45:18|0.49211
13:45:19|0.49227
13:45:20|0.49227
13:45:20|0.49227
13:45:21|0.49225
13:45:22|0.49241
13:45:23|0.49243
13:45:24|0.4925
13:45:25|0.49225
13:45:27|0.49226
13:45:27|0.49226
13:45:29|0.49226
13:45:30|0.49241
13:45:30|0.4924
13:45:32|0.49228
13:45:33|0.49228
13:45:33|0.49226
13:45:35|0.49226
13:45:36|0.49226
13:45:37|0.4925
13:45:38|0.4925
13:45:39|0.49248
13:45:40|0.4925
13:45:40|0.49274
13:45:42|0.49299
13:45:43|0.49296
13:45:44|0.495
13:45:45|0.496
13:45:46|0.49597
13:45:47|0.49604
13:45:48|0.49625
13:45:49|0.4964
13:45:50|0.49654
13:45:51|0.49604
13:45:52|0.4964
13:45:54|0.49639
13:45:54|0.49604
13:45:55|0.49619
13:45:57|0.49588
13:45:57|0.49622
13:45:59|0.49651
13:45:59|0.49667
13:46:00|0.49666
13:46:01|0.49666
13:46:02|0.49664
13:46:03|0.49639
13:46:05|0.49623
13:46:05|0.49604
13:46:07|0.49611
13:46:07|0.49611
13:46:08|0.49568
13:46:09|0.49568
13:46:10|0.49597
13:46:11|0.49623
13:46:12|0.49667
13:46:14|0.49675
13:46:14|0.49648
13:46:15|0.49675
13:46:16|0.496
13:46:18|0.49603
13:46:19|0.49622
13:46:20|0.49654
13:46:21|0.4969
13:46:22|0.49729
13:46:24|0.49679
13:46:24|0.49726
13:46:25|0.49719
13:46:26|0.49694
13:46:27|0.49623
13:46:28|0.49648
13:46:29|0.49728
13:46:30|0.49713
13:46:31|0.49708
13:46:32|0.49713
13:46:33|0.49712
13:46:34|0.49713
13:46:35|0.49713
13:46:36|0.49703
13:46:37|0.49658
13:46:38|0.49644
13:46:39|0.496
13:46:40|0.49642
13:46:41|0.49574
13:46:42|0.49536
13:46:43|0.49567
13:46:44|0.49604
13:46:45|0.49687
13:46:46|0.49734
13:46:47|0.49691
13:46:48|0.49676
13:46:49|0.49688
13:46:50|0.49695
13:46:51|0.49717
13:46:52|0.49695
13:46:53|0.49695
13:46:54|0.49703
13:46:55|0.49695
13:46:56|0.49686
13:46:57|0.49717
13:46:58|0.49716
13:46:59|0.49717
13:47:00|0.49728
13:47:01|0.49731
13:47:02|0.49731
13:47:03|0.49731
13:47:04|0.49735
13:47:05|0.49733
13:47:06|0.49748
13:47:07|0.498
13:47:08|0.498
13:47:09|0.49791
13:47:10|0.4984
13:47:11|0.49812
13:47:12|0.49803
13:47:13|0.49785
13:47:14|0.49754
13:47:15|0.49728
13:47:16|0.498
13:47:17|0.49794
13:47:19|0.49789
13:47:20|0.49782
13:47:21|0.498
13:47:23|0.498
13:47:23|0.498
13:47:24|0.498
13:47:26|0.498
13:47:26|0.498
13:47:27|0.498
13:47:28|0.49799
13:47:29|0.49761
13:47:31|0.49761
13:47:31|0.49761
13:47:32|0.49762
13:47:33|0.49759
13:47:34|0.49796
13:47:36|0.498
13:47:36|0.49775
13:47:37|0.498
13:47:38|0.4983
13:47:39|0.49863
13:47:41|0.4988
13:47:41|0.49878
13:47:42|0.49825
13:47:43|0.49831
13:47:44|0.49801
13:47:45|0.4983
13:47:46|0.49801
13:47:47|0.49865
13:47:48|0.49868
13:47:49|0.49837
13:47:50|0.49827
13:47:51|0.498
13:47:52|0.49773
13:47:53|0.49767
13:47:54|0.49766
13:47:55|0.4975
13:47:56|0.49756
13:47:57|0.49798
13:47:58|0.498
13:47:59|0.49781
13:48:00|0.49801
13:48:01|0.49801
13:48:02|0.498
13:48:03|0.49801
13:48:04|0.4978
13:48:05|0.49787
13:48:06|0.4988
13:48:07|0.49982
13:48:08|0.5
13:48:09|0.5
13:48:10|0.5
13:48:11|0.5
13:48:12|0.5
13:48:13|0.5
13:48:14|0.49999
13:48:15|0.5
13:48:16|0.49999
13:48:17|0.49919
13:48:18|0.49944
13:48:20|0.4996
13:48:21|0.49968
13:48:22|0.49919
13:48:23|0.49999
13:48:24|0.5
13:48:25|0.49999
13:48:26|0.5
13:48:28|0.50076
13:48:28|0.50062
13:48:30|0.5004
13:48:30|0.50037
13:48:32|0.50064
13:48:33|0.50064
13:48:34|0.5008
13:48:34|0.5008
13:48:35|0.5008
13:48:37|0.50079
13:48:37|0.50079
13:48:38|0.5008
13:48:40|0.50065
13:48:41|0.50065
13:48:41|0.50066
13:48:43|0.50066
13:48:44|0.50065
13:48:45|0.50074
13:48:46|0.50074
13:48:47|0.5009
13:48:47|0.50082
13:48:49|0.50077
13:48:49|0.50046
13:48:51|0.50042
13:48:51|0.50028
13:48:53|0.5005
13:48:54|0.50114
13:48:55|0.5013
13:48:56|0.50149
13:48:57|0.5015
13:48:57|0.50145
13:48:59|0.50149
13:49:00|0.50346
13:49:01|0.50168
13:49:02|0.50183
13:49:03|0.50172
13:49:04|0.50182
13:49:04|0.5018
13:49:06|0.502
13:49:06|0.502
13:49:08|0.50188
13:49:09|0.5023
13:49:10|0.50201
13:49:11|0.50213
13:49:11|0.50236
13:49:12|0.50245
13:49:14|0.50319
13:49:15|0.50274
13:49:15|0.50269
13:49:17|0.50288
13:49:18|0.50367
13:49:18|0.5036
13:49:20|0.5036
13:49:21|0.50386
13:49:22|0.50398
13:49:23|0.50369
13:49:24|0.50382
13:49:25|0.50406
13:49:26|0.50388
13:49:27|0.505
13:49:28|0.505
13:49:29|0.50509
13:49:30|0.50519
13:49:31|0.50564
13:49:32|0.50564
13:49:33|0.50547
13:49:34|0.50583
13:49:35|0.506
13:49:36|0.50583
13:49:37|0.50623
13:49:38|0.50687
13:49:39|0.50785
13:49:40|0.50662
13:49:41|0.5067
13:49:42|0.50683
13:49:43|0.50669
13:49:44|0.50677
13:49:45|0.50661
13:49:46|0.50664
13:49:47|0.50659
13:49:48|0.50633
13:49:49|0.506
13:49:50|0.50569
13:49:51|0.50588
13:49:52|0.50532
13:49:53|0.50419
13:49:54|0.50432
13:49:55|0.50474
13:49:56|0.50618
13:49:57|0.5058
13:49:58|0.50637
13:49:59|0.50656
13:50:00|0.50666
13:50:01|0.5064
13:50:02|0.50658
13:50:03|0.50658
13:50:04|0.50658
13:50:05|0.50617
13:50:06|0.50627
13:50:07|0.50608
13:50:08|0.50601
13:50:09|0.50623
13:50:10|0.50619
13:50:11|0.505
13:50:12|0.50487
13:50:13|0.50484
13:50:14|0.50473
13:50:15|0.50456
13:50:16|0.50366
13:50:17|0.50377
13:50:18|0.50366
13:50:19|0.50366
13:50:21|0.50383
13:50:22|0.50399
13:50:23|0.50463
13:50:23|0.5043
13:50:25|0.50427
13:50:26|0.50427
13:50:26|0.50424
13:50:27|0.50395
13:50:29|0.5042
13:50:30|0.50379
13:50:31|0.50374
13:50:32|0.50379
13:50:33|0.50368
13:50:34|0.50379
13:50:35|0.504
13:50:36|0.5038
13:50:36|0.50379
13:50:38|0.50361
13:50:38|0.50368
13:50:40|0.50366
13:50:41|0.50379
13:50:42|0.50368
13:50:43|0.50345
13:50:44|0.50388
13:50:45|0.50331
13:50:46|0.50301
13:50:47|0.50313
13:50:47|0.503
13:50:49|0.50349
13:50:50|0.50405
13:50:51|0.50405
13:50:52|0.50448
13:50:52|0.5045
13:50:54|0.5045
13:50:55|0.50427
13:50:56|0.50422
13:50:56|0.50424
13:50:58|0.50422
13:50:59|0.50406
13:51:00|0.50412
13:51:01|0.50389
13:51:02|0.50392
13:51:03|0.50426
13:51:04|0.50442
13:51:05|0.50424
13:51:06|0.50408
13:51:07|0.50421
13:51:08|0.50421
13:51:09|0.50387
13:51:10|0.50384
13:51:11|0.50386
13:51:12|0.50381
13:51:13|0.50384
13:51:14|0.5037
13:51:15|0.50368
13:51:16|0.50366
13:51:17|0.50355
13:51:18|0.50355
13:51:19|0.50333
13:51:20|0.50356
13:51:21|0.50368
13:51:22|0.50368
13:51:24|0.50354
13:51:24|0.50356
13:51:25|0.50354
13:51:26|0.50393
13:51:27|0.50397
13:51:29|0.50397
13:51:29|0.50397
13:51:31|0.50393
13:51:32|0.50396
13:51:33|0.50374
13:51:34|0.50388
13:51:35|0.50354
13:51:36|0.5038
13:51:37|0.5038
13:51:38|0.50369
13:51:39|0.50369
13:51:40|0.50362
13:51:41|0.50356
13:51:42|0.50335
13:51:43|0.50335
13:51:44|0.50308
13:51:45|0.50308
13:51:46|0.50318
13:51:47|0.5027
13:51:48|0.50273
13:51:49|0.50254
13:51:50|0.50198
13:51:51|0.50211
13:51:52|0.50292
13:51:54|0.50322
13:51:54|0.50322
13:51:55|0.50296
13:51:56|0.50325
13:51:57|0.50302
13:51:58|0.50321
13:51:59|0.50326
13:52:01|0.50332
13:52:02|0.50332
13:52:02|0.50332
13:52:03|0.50309
13:52:04|0.50345
13:52:05|0.50319
13:52:07|0.50346
13:52:07|0.50339
13:52:08|0.50354
13:52:10|0.50394
13:52:10|0.50436
13:52:12|0.50395
13:52:12|0.50411
13:52:13|0.50413
13:52:15|0.5045
13:52:15|0.50451
13:52:17|0.505
13:52:18|0.50287
13:52:19|0.50241
13:52:19|0.50262
13:52:21|0.50241
13:52:21|0.50282
13:52:22|0.50281
13:52:24|0.50312
13:52:25|0.50314
13:52:26|0.50301
13:52:27|0.50301
13:52:29|0.50307
13:52:29|0.50307
13:52:31|0.50335
13:52:31|0.50323
13:52:33|0.50302
13:52:33|0.503
13:52:34|0.503
13:52:36|0.50311
13:52:37|0.50302
13:52:38|0.50317
13:52:39|0.50312
13:52:39|0.50281
13:52:41|0.50281
13:52:41|0.50281
13:52:43|0.5028
13:52:44|0.50262
13:52:45|0.50281
13:52:46|0.50283
13:52:47|0.50281
13:52:48|0.50283
13:52:49|0.50283
13:52:50|0.50284
13:52:50|0.50279
13:52:52|0.50281
13:52:53|0.503
13:52:54|0.503
13:52:55|0.50283
13:52:55|0.50284
13:52:57|0.50293
13:52:58|0.50265
13:52:59|0.50285
13:53:00|0.50287
13:53:00|0.50286
13:53:02|0.50267
13:53:03|0.503
13:53:04|0.50284
13:53:04|0.50285
13:53:06|0.50311
13:53:07|0.50285
13:53:07|0.50286
13:53:09|0.50286
13:53:09|0.50287
13:53:10|0.50292
13:53:11|0.503
13:53:12|0.50303
13:53:14|0.50312
13:53:14|0.50329
13:53:16|0.50329
13:53:17|0.50324
13:53:18|0.503
13:53:19|0.50301
13:53:20|0.50348
13:53:21|0.50414
13:53:22|0.50374
13:53:23|0.50391
13:53:24|0.50399
13:53:25|0.50399
13:53:26|0.50375
13:53:28|0.50338
13:53:29|0.50381
13:53:30|0.50333
13:53:31|0.50335
13:53:32|0.50365
13:53:33|0.50361
13:53:35|0.50362
13:53:35|0.5037
13:53:36|0.50346
13:53:37|0.50346
13:53:38|0.50363
13:53:39|0.50343
13:53:40|0.5033
13:53:41|0.50358
13:53:42|0.50334
13:53:43|0.50334
13:53:44|0.50311
13:53:45|0.50311
13:53:46|0.50311
13:53:47|0.50311
13:53:48|0.50316
13:53:49|0.50313
13:53:50|0.50313
13:53:51|0.50314
13:53:52|0.50312
13:53:53|0.5032
13:53:54|0.50319
13:53:55|0.50313
13:53:56|0.50314
13:53:57|0.5033
13:53:58|0.50314
13:53:59|0.50367
13:54:00|0.50385
13:54:01|0.50312
13:54:02|0.50313
13:54:03|0.50316
13:54:04|0.5032
13:54:05|0.50353
13:54:06|0.50355
13:54:07|0.50378
13:54:08|0.50402
13:54:09|0.50379
13:54:10|0.50366
13:54:11|0.50368
13:54:12|0.50366
13:54:13|0.50378
13:54:14|0.50378
13:54:15|0.50378
13:54:16|0.50366
13:54:17|0.50366
13:54:18|0.50366
13:54:19|0.50366
13:54:20|0.50366
13:54:21|0.50366
13:54:22|0.50427
13:54:23|0.50442
13:54:24|0.50419
13:54:26|0.50441
13:54:27|0.50437
13:54:28|0.50426
13:54:29|0.504
13:54:30|0.50436
13:54:31|0.50405
13:54:32|0.50382
13:54:33|0.50405
13:54:34|0.50388
13:54:35|0.50388
13:54:37|0.50413
13:54:37|0.50446
13:54:38|0.50427
13:54:39|0.50375
13:54:40|0.50418
13:54:41|0.50418
13:54:42|0.5039
13:54:43|0.50407
13:54:44|0.50364
13:54:45|0.50349
13:54:46|0.50349
13:54:47|0.5036
13:54:48|0.50317
13:54:49|0.50341
13:54:50|0.50314
13:54:51|0.50316
13:54:52|0.50349
13:54:53|0.50373
13:54:54|0.5039
13:54:55|0.50388
13:54:56|0.50387
13:54:58|0.50359
13:54:58|0.50382
13:54:59|0.5039
13:55:01|0.50349
13:55:02|0.50343
13:55:03|0.50349
13:55:04|0.50349
13:55:05|0.50349
13:55:06|0.50344
13:55:07|0.50344
13:55:08|0.50344
13:55:09|0.50347
13:55:10|0.50347
13:55:11|0.50346
13:55:12|0.50344
13:55:13|0.50315
13:55:14|0.50322
13:55:15|0.50322
13:55:16|0.50322
13:55:17|0.50325
13:55:18|0.50325
13:55:19|0.50326
13:55:20|0.50326
13:55:21|0.50323
13:55:22|0.50323
13:55:23|0.50324
13:55:24|0.50323
13:55:25|0.503
13:55:26|0.503
13:55:28|0.5031
13:55:29|0.50313
13:55:30|0.503
13:55:31|0.503
13:55:31|0.503
13:55:32|0.503
13:55:34|0.50322
13:55:35|0.50322
13:55:35|0.50322
13:55:37|0.503
13:55:38|0.50302
13:55:39|0.50302
13:55:40|0.503
13:55:41|0.50291
13:55:42|0.503
13:55:43|0.50291
13:55:44|0.50292
13:55:45|0.50291
13:55:45|0.50291
13:55:47|0.50291
13:55:48|0.50291
13:55:49|0.50291
13:55:50|0.50291
13:55:51|0.50291
13:55:51|0.503
13:55:52|0.503
13:55:54|0.50286
13:55:55|0.50322
13:55:56|0.50322
13:55:57|0.50307
13:55:58|0.50307
13:55:59|0.50319
13:56:00|0.50308
13:56:00|0.50308
13:56:02|0.50308
13:56:03|0.50321
13:56:04|0.50306
13:56:05|0.50304
13:56:06|0.50322
13:56:07|0.50321
13:56:08|0.5032
13:56:09|0.5032
13:56:10|0.50319
13:56:11|0.5032
13:56:12|0.50318
13:56:13|0.5032
13:56:13|0.5032
13:56:15|0.5032
13:56:16|0.5032
13:56:16|0.5032
13:56:18|0.5032
13:56:19|0.50319
13:56:20|0.5032
13:56:20|0.50319
13:56:22|0.5032
13:56:23|0.50319
13:56:24|0.5032
13:56:24|0.5032
13:56:26|0.50319
13:56:27|0.50318
13:56:28|0.50311
13:56:30|0.5031
13:56:31|0.503
13:56:32|0.50318
13:56:33|0.50318
13:56:34|0.50318
13:56:35|0.50318
13:56:36|0.50293
13:56:37|0.503
13:56:38|0.50299
13:56:39|0.50299
13:56:40|0.503
13:56:41|0.50284
13:56:42|0.5028
13:56:43|0.5028
13:56:44|0.5028
13:56:45|0.5028
13:56:46|0.5028
13:56:47|0.50281
13:56:48|0.5028
13:56:49|0.5028
13:56:50|0.50226
13:56:51|0.50246
13:56:53|0.503
13:56:53|0.50283
13:56:54|0.50282
13:56:55|0.5028
13:56:56|0.5028
13:56:57|0.5028
13:56:58|0.50283
13:56:59|0.503
13:57:00|0.50318
13:57:01|0.50318
13:57:02|0.50318
13:57:03|0.50308
13:57:04|0.50311
13:57:05|0.50311
13:57:06|0.50309
13:57:07|0.50309
13:57:08|0.50312
13:57:09|0.50311
13:57:10|0.50316
13:57:11|0.50313
13:57:12|0.50314
13:57:13|0.50314
13:57:14|0.50313
13:57:15|0.50331
13:57:16|0.50331
13:57:17|0.5035
13:57:18|0.50349
13:57:19|0.504
13:57:20|0.504
13:57:21|0.504
13:57:22|0.50381
13:57:23|0.5041
13:57:24|0.5045
13:57:25|0.50491
13:57:26|0.505
13:57:27|0.50505
13:57:29|0.50599
13:57:30|0.50588
13:57:31|0.506
13:57:32|0.50583
13:57:33|0.50588
13:57:33|0.50588
13:57:35|0.5058
13:57:36|0.50554
13:57:37|0.50514
13:57:38|0.50509
13:57:39|0.50509
13:57:40|0.50515
13:57:41|0.50515
13:57:42|0.50545
13:57:43|0.50525
13:57:44|0.50567
13:57:45|0.50567
13:57:46|0.50515
13:57:47|0.50539
13:57:48|0.50539
13:57:49|0.50532
13:57:50|0.50532
13:57:51|0.50524
13:57:52|0.50515
13:57:54|0.50532
13:57:54|0.50514
13:57:55|0.50545
13:57:56|0.50566
13:57:57|0.50584
13:57:58|0.50599
13:57:59|0.50588
13:58:00|0.506
13:58:01|0.50568
13:58:02|0.506
13:58:03|0.50553
13:58:04|0.50573
13:58:05|0.50575
13:58:06|0.50646
13:58:07|0.50627
13:58:08|0.50611
13:58:09|0.50653
13:58:10|0.50641
13:58:11|0.50669
13:58:12|0.50669
13:58:13|0.50657
13:58:14|0.50657
13:58:15|0.50657
13:58:16|0.50657
13:58:17|0.50662
13:58:18|0.50662
13:58:19|0.50657
13:58:20|0.50657
13:58:21|0.50667
13:58:22|0.50673
13:58:23|0.50669
13:58:24|0.50692
13:58:25|0.5069
13:58:26|0.50692
13:58:27|0.50667
13:58:28|0.50667
13:58:30|0.50667
13:58:31|0.50675
13:58:32|0.50674
13:58:33|0.50667
13:58:34|0.50671
13:58:35|0.50647
13:58:36|0.50671
13:58:37|0.50671
13:58:38|0.50671
13:58:39|0.50648
13:58:40|0.50648
13:58:41|0.50639
13:58:42|0.50639
13:58:43|0.50639
13:58:44|0.50639
13:58:45|0.50639
13:58:46|0.50636
13:58:47|0.50626
13:58:48|0.50605
13:58:49|0.50592
13:58:50|0.50502
13:58:51|0.50533
13:58:52|0.50533
13:58:53|0.50502
13:58:54|0.50497
13:58:55|0.5045
13:58:56|0.50421
13:58:57|0.5051
13:58:58|0.50559
13:58:59|0.50535
13:59:00|0.50535
13:59:01|0.50544
13:59:02|0.505
13:59:03|0.505
13:59:04|0.50497
13:59:05|0.50501
13:59:06|0.50501
13:59:07|0.50502
13:59:08|0.505
13:59:09|0.50503
13:59:10|0.50503
13:59:11|0.505
13:59:12|0.50499
13:59:13|0.50495
13:59:14|0.50468
13:59:15|0.50465
13:59:16|0.50442
13:59:17|0.50391
13:59:19|0.50429
13:59:19|0.50393
13:59:20|0.50374
13:59:21|0.50414
13:59:22|0.50417
13:59:23|0.50433
13:59:24|0.50427
13:59:25|0.50421
13:59:26|0.50475
13:59:27|0.50475
13:59:28|0.50468
13:59:29|0.505
13:59:30|0.50442
13:59:31|0.50414
13:59:33|0.50442
13:59:34|0.50437
13:59:35|0.50437
13:59:36|0.50419
13:59:37|0.50419
13:59:38|0.50419
13:59:39|0.50437
13:59:40|0.50437
13:59:41|0.50441
13:59:42|0.50436
13:59:43|0.50437
13:59:44|0.50417
13:59:44|0.50416
13:59:46|0.50415
13:59:47|0.50415
13:59:48|0.50411
13:59:49|0.50412
13:59:50|0.50402
13:59:51|0.50413
13:59:52|0.50405
13:59:53|0.50399
13:59:54|0.50399
13:59:55|0.504
13:59:57|0.50401
13:59:58|0.50402
13:59:58|0.50401
14:00:00|0.50401
14:00:00|0.504
14:00:02|0.50411
14:00:02|0.50412
14:00:04|0.50453
14:00:05|0.5045
14:00:05|0.5045
14:00:07|0.50412
14:00:08|0.50419
14:00:09|0.50419
14:00:09|0.50418
14:00:10|0.50424
14:00:12|0.50423
14:00:13|0.50425
14:00:14|0.50425
14:00:15|0.50425
14:00:15|0.50424
14:00:17|0.50424
14:00:18|0.50424
14:00:19|0.50425
14:00:19|0.50424
14:00:21|0.50425
14:00:22|0.50425
14:00:22|0.50425
14:00:24|0.50424
14:00:25|0.50424
14:00:26|0.50424
14:00:27|0.50424
14:00:28|0.50424
14:00:28|0.50418
14:00:30|0.5042
14:00:31|0.5042
14:00:32|0.5042
14:00:34|0.50421
14:00:35|0.5042
14:00:36|0.5042
14:00:37|0.5042
14:00:38|0.5042
14:00:39|0.5042
14:00:39|0.5042
14:00:41|0.50418
14:00:42|0.50418
14:00:42|0.50418
14:00:44|0.50418
14:00:45|0.50418
14:00:46|0.50419
14:00:47|0.5042
14:00:48|0.50425
14:00:49|0.50425
14:00:49|0.50425
14:00:51|0.50425
14:00:52|0.50424
14:00:53|0.5045
14:00:53|0.50498
14:00:55|0.5047
14:00:56|0.5047
14:00:57|0.50496
14:00:58|0.50483
14:00:58|0.50487
14:01:00|0.50485
14:01:01|0.505
14:01:02|0.50483
14:01:03|0.50475
14:01:03|0.50484
14:01:05|0.50484
14:01:06|0.505
14:01:07|0.505
14:01:08|0.50499
14:01:09|0.50534
14:01:09|0.506
14:01:10|0.506
14:01:12|0.5061
14:01:13|0.50611
14:01:14|0.50681
14:01:15|0.50689
14:01:15|0.50689
14:01:17|0.507
14:01:17|0.50689
14:01:19|0.50647
14:01:20|0.50688
14:01:21|0.50689
14:01:22|0.50688
14:01:23|0.5069
14:01:24|0.50687
14:01:25|0.50686
14:01:26|0.5084
14:01:27|0.50837
14:01:28|0.5088
14:01:29|0.50885
14:01:30|0.50903
14:01:31|0.50806
14:01:32|0.50679
14:01:34|0.5078
14:01:34|0.50766
14:01:36|0.5075
14:01:37|0.5071
14:01:38|0.50619
14:01:38|0.50625
14:01:39|0.50612
14:01:41|0.50658
14:01:42|0.50623
14:01:43|0.50653
14:01:43|0.50651
14:01:45|0.5066
14:01:46|0.50668
14:01:47|0.50653
14:01:48|0.50627
14:01:49|0.50639
14:01:49|0.50666
14:01:50|0.50652
14:01:51|0.50669
14:01:52|0.50669
14:01:54|0.50676
14:01:54|0.50676
14:01:55|0.50691
14:01:56|0.50655
14:01:57|0.5066
14:01:58|0.50652
14:01:59|0.50708
14:02:01|0.50684
14:02:01|0.50694
14:02:02|0.50694
14:02:03|0.50694
14:02:04|0.50695
14:02:05|0.50694
14:02:06|0.50694
14:02:07|0.50693
14:02:08|0.50702
14:02:10|0.50692
14:02:10|0.50726
14:02:12|0.507
14:02:12|0.50676
14:02:14|0.50657
14:02:14|0.50657
14:02:16|0.50658
14:02:17|0.50689
14:02:17|0.50683
14:02:18|0.50682
14:02:20|0.50683
14:02:21|0.50657
14:02:22|0.50657
14:02:22|0.50688
14:02:24|0.50683
14:02:24|0.50657
14:02:26|0.50666
14:02:26|0.50657
14:02:27|0.50661
14:02:29|0.50657
14:02:29|0.50657
14:02:30|0.50658
14:02:32|0.50657
14:02:32|0.50657
14:02:34|0.5065
14:02:35|0.50649
14:02:36|0.506
14:02:38|0.50539
14:02:38|0.50539
14:02:39|0.50527
14:02:40|0.5057
14:02:41|0.50546
14:02:42|0.50579
14:02:43|0.50521
14:02:44|0.50524
14:02:45|0.50532
14:02:47|0.50526
14:02:48|0.50549
14:02:49|0.50546
14:02:50|0.50544
14:02:51|0.50514
14:02:52|0.50544
14:02:52|0.50505
14:02:53|0.50531
14:02:55|0.50529
14:02:56|0.50507
14:02:56|0.5053
14:02:58|0.50505
14:02:59|0.505
14:02:59|0.50528
14:03:01|0.50527
14:03:01|0.50528
14:03:02|0.50469
14:03:03|0.50478
14:03:04|0.50466
14:03:06|0.50493
14:03:06|0.5049
14:03:07|0.50478
14:03:08|0.50465
14:03:09|0.50489
14:03:10|0.50485
14:03:11|0.50488
14:03:12|0.505
14:03:13|0.505
14:03:14|0.50528
14:03:15|0.50528
14:03:17|0.50528
14:03:17|0.50528
14:03:18|0.50528
14:03:20|0.50528
14:03:21|0.5053
14:03:21|0.50531
14:03:23|0.50541
14:03:23|0.50541
14:03:24|0.50541
14:03:25|0.50541
14:03:26|0.50541
14:03:28|0.50541
14:03:28|0.50542
14:03:29|0.50546
14:03:31|0.50549
14:03:31|0.50687
14:03:32|0.50699
14:03:33|0.50699
14:03:35|0.507
14:03:36|0.50678
14:03:37|0.50696
14:03:38|0.50696
14:03:40|0.50601
14:03:40|0.50662
14:03:41|0.50658
14:03:42|0.50677
14:03:44|0.507
14:03:44|0.507
14:03:45|0.50747
14:03:46|0.50744
14:03:47|0.50798
14:03:49|0.508
14:03:49|0.50765
14:03:50|0.50722
14:03:51|0.50719
14:03:52|0.50747
14:03:53|0.508
14:03:54|0.508
14:03:55|0.508
14:03:56|0.50799
14:03:57|0.50784
14:03:58|0.50799
14:03:59|0.508
14:04:01|0.508
14:04:01|0.50849
14:04:02|0.50879
14:04:04|0.50849
14:04:05|0.50879
14:04:06|0.5088
14:04:06|0.509
14:04:07|0.509
14:04:08|0.50899
14:04:10|0.5092
14:04:11|0.50929
14:04:12|0.50949
14:04:13|0.5097
14:04:13|0.5097
14:04:15|0.50956
14:04:16|0.50948
14:04:17|0.50972
14:04:18|0.5098
14:04:19|0.50969
14:04:20|0.50949
14:04:21|0.50966
14:04:22|0.50975
14:04:23|0.50978
14:04:24|0.50978
14:04:25|0.50968
14:04:26|0.50962
14:04:27|0.50967
14:04:28|0.50975
14:04:29|0.50999
14:04:29|0.50984
14:04:31|0.50983
14:04:32|0.50979
14:04:33|0.50979
14:04:34|0.50963
14:04:35|0.50962
14:04:36|0.50989
14:04:38|0.50939
14:04:38|0.50906
14:04:39|0.50907
14:04:40|0.50939
14:04:41|0.50939
14:04:42|0.5095
14:04:43|0.50942
14:04:44|0.509
14:04:45|0.50938
14:04:46|0.50934
14:04:47|0.50938
14:04:49|0.50936
14:04:49|0.50904
14:04:51|0.50929
14:04:52|0.50906
14:04:53|0.50924
14:04:54|0.50923
14:04:55|0.50919
14:04:55|0.50881
14:04:57|0.50869
14:04:57|0.50837
14:04:58|0.50849
14:04:59|0.50849
14:05:00|0.50726
14:05:01|0.50731
14:05:02|0.507
14:05:03|0.50718
14:05:05|0.50666
14:05:06|0.50668
14:05:07|0.50672
14:05:08|0.50602
14:05:09|0.50606
14:05:10|0.50719
14:05:11|0.50699
14:05:12|0.50682
14:05:13|0.50708
14:05:14|0.50763
14:05:15|0.50796
14:05:16|0.50899
14:05:17|0.50878
14:05:18|0.509
14:05:19|0.50871
14:05:20|0.50934
14:05:21|0.50896
14:05:22|0.50898
14:05:23|0.50889
14:05:24|0.50865
14:05:25|0.50883
14:05:26|0.50943
14:05:27|0.50976
14:05:28|0.50977
14:05:29|0.50976
14:05:30|0.5097
14:05:31|0.50934
14:05:32|0.50932
14:05:33|0.50954
14:05:34|0.50954
14:05:35|0.50977
14:05:37|0.51
14:05:37|0.50984
14:05:39|0.51
14:05:40|0.51
14:05:41|0.51
14:05:42|0.50992
14:05:43|0.51
14:05:44|0.51
14:05:45|0.5102
14:05:46|0.51041
14:05:47|0.51069
14:05:48|0.51085
14:05:49|0.51084
14:05:50|0.51082
14:05:51|0.511
14:05:52|0.51102
14:05:53|0.51128
14:05:54|0.51193
14:05:55|0.51239
14:05:56|0.51242
14:05:57|0.51211
14:05:58|0.51237
14:05:59|0.51293
14:06:01|0.51276
14:06:02|0.51273
14:06:03|0.51235
14:06:04|0.51238
14:06:05|0.51301
14:06:06|0.5132
14:06:07|0.51314
14:06:07|0.51387
14:06:08|0.51272
14:06:09|0.51305
14:06:10|0.51306
14:06:11|0.51343
14:06:13|0.51351
14:06:14|0.5132
14:06:15|0.51335
14:06:16|0.51363
14:06:17|0.51305
14:06:18|0.51305
14:06:19|0.5132
14:06:20|0.5132
14:06:21|0.51301
14:06:22|0.51259
14:06:23|0.51264
14:06:24|0.51286
14:06:25|0.5126
14:06:26|0.51216
14:06:27|0.51093
14:06:27|0.51135
14:06:29|0.5119
14:06:30|0.512
14:06:31|0.51298
14:06:32|0.51299
14:06:33|0.5131
14:06:33|0.51299
14:06:35|0.51313
14:06:36|0.51304
14:06:37|0.51265
14:06:38|0.51299
14:06:40|0.51274
14:06:40|0.51299
14:06:41|0.51299
14:06:43|0.51281
14:06:44|0.512
14:06:45|0.51291
14:06:45|0.512
14:06:47|0.51225
14:06:48|0.51256
14:06:49|0.51275
14:06:50|0.51257
14:06:51|0.512
14:06:52|0.51257
14:06:53|0.51257
14:06:54|0.51246
14:06:55|0.51236
14:06:56|0.51159
14:06:57|0.51179
14:06:58|0.51141
14:06:59|0.51159
14:07:00|0.51233
14:07:01|0.51214
14:07:02|0.51195
14:07:03|0.51195
14:07:04|0.51167
14:07:05|0.51177
14:07:06|0.51178
14:07:07|0.51183
14:07:08|0.51189
14:07:09|0.51196
14:07:10|0.51196
14:07:11|0.51246
14:07:12|0.51054
14:07:13|0.51061
14:07:14|0.51074
14:07:15|0.5102
14:07:16|0.5109
14:07:17|0.51108
14:07:18|0.51126
14:07:19|0.51124
14:07:20|0.51163
14:07:21|0.51183
14:07:22|0.51162
14:07:23|0.51177
14:07:24|0.5116
14:07:25|0.51161
14:07:26|0.51195
14:07:27|0.512
14:07:28|0.5119
14:07:29|0.51197
14:07:30|0.51203
14:07:32|0.512
14:07:32|0.51186
14:07:33|0.51217
14:07:34|0.51215
14:07:35|0.51197
14:07:36|0.51187
14:07:37|0.51187
14:07:39|0.5128
14:07:40|0.51292
14:07:41|0.513
14:07:42|0.513
14:07:43|0.51282
14:07:44|0.51286
14:07:45|0.51293
14:07:46|0.513
14:07:47|0.51294
14:07:48|0.513
14:07:49|0.513
14:07:50|0.51313
14:07:51|0.51313
14:07:52|0.51308
14:07:53|0.5131
14:07:54|0.5131
14:07:55|0.51301
14:07:56|0.51312
14:07:57|0.5132
14:07:58|0.51314
14:07:59|0.51318
14:08:00|0.5132
14:08:01|0.51313
14:08:02|0.51335
14:08:03|0.51349
14:08:04|0.5136
14:08:05|0.51343
14:08:06|0.51368
14:08:08|0.51407
14:08:08|0.51411
14:08:09|0.51436
14:08:10|0.51442
14:08:11|0.5142
14:08:12|0.51442
14:08:13|0.5145
14:08:14|0.51443
14:08:15|0.51439
14:08:16|0.5195
14:08:17|0.51996
14:08:18|0.52
14:08:19|0.51999
14:08:20|0.51999
14:08:21|0.52
14:08:22|0.52016
14:08:23|0.51942
14:08:24|0.51915
14:08:25|0.51883
14:08:26|0.51881
14:08:27|0.51892
14:08:28|0.51882
14:08:29|0.51877
14:08:30|0.51877
14:08:31|0.51898
14:08:32|0.51898
14:08:33|0.51867
14:08:34|0.51881
14:08:35|0.5186
14:08:36|0.51902
14:08:37|0.51958
14:08:38|0.51985
14:08:40|0.52011
14:08:41|0.52003
14:08:42|0.52028
14:08:43|0.52199
14:08:44|0.52214
14:08:45|0.52275
14:08:46|0.52318
14:08:47|0.52219
14:08:48|0.52237
14:08:49|0.5227
14:08:50|0.52252
14:08:51|0.52254
14:08:52|0.52324
14:08:53|0.52272
14:08:54|0.52317
14:08:55|0.52314
14:08:56|0.52282
14:08:57|0.52305
14:08:58|0.52299
14:08:59|0.52273
14:09:00|0.52298
14:09:01|0.52223
14:09:02|0.52299
14:09:03|0.52276
14:09:04|0.52291
14:09:05|0.52301
14:09:06|0.52294
14:09:07|0.52276
14:09:08|0.52333
14:09:09|0.52332
14:09:10|0.52393
14:09:11|0.52364
14:09:12|0.52292
14:09:13|0.5233
14:09:14|0.52386
14:09:15|0.52371
14:09:16|0.524
14:09:17|0.52357
14:09:18|0.52274
14:09:19|0.52289
14:09:20|0.52256
14:09:21|0.52256
14:09:22|0.52208
14:09:23|0.52202
14:09:24|0.52127
14:09:25|0.52
14:09:26|0.52047
14:09:27|0.52071
14:09:28|0.52035
14:09:29|0.52058
14:09:30|0.52106
14:09:31|0.5211
14:09:32|0.5212
14:09:33|0.52123
14:09:34|0.52106
14:09:35|0.51988
14:09:36|0.52002
14:09:37|0.52021
14:09:39|0.51939
14:09:39|0.51866
14:09:40|0.51943
14:09:42|0.52
14:09:43|0.5196
14:09:44|0.52003
14:09:45|0.51996
14:09:47|0.52057
14:09:47|0.52033
14:09:49|0.51984
14:09:50|0.51985
14:09:51|0.51984
14:09:52|0.52
14:09:53|0.52
14:09:54|0.51986
14:09:55|0.51996
14:09:56|0.51979
14:09:57|0.52049
14:09:58|0.52058
14:09:58|0.52042
14:09:59|0.52056
14:10:00|0.52056
14:10:02|0.5207
14:10:03|0.5205
14:10:04|0.52042
14:10:05|0.52042
14:10:06|0.52031
14:10:07|0.52026
14:10:08|0.52
14:10:09|0.52026
14:10:10|0.52
14:10:11|0.52003
14:10:12|0.52
14:10:13|0.52019
14:10:14|0.52005
14:10:15|0.52003
14:10:16|0.52027
14:10:17|0.52027
14:10:18|0.5201
14:10:19|0.52013
14:10:20|0.52024
14:10:21|0.52081
14:10:22|0.52146
14:10:23|0.52162
14:10:24|0.52254
14:10:25|0.52251
14:10:26|0.52233
14:10:27|0.52314
14:10:28|0.52257
14:10:29|0.52287
14:10:30|0.52281
14:10:31|0.5231
14:10:32|0.52305
14:10:33|0.5235
14:10:34|0.52385
14:10:35|0.524
14:10:36|0.52422
14:10:37|0.52335
14:10:38|0.52333
14:10:39|0.52333
14:10:40|0.52423
14:10:41|0.52398
14:10:43|0.524
14:10:43|0.52399
14:10:44|0.52428
14:10:45|0.52411
14:10:47|0.5244
14:10:48|0.524
14:10:49|0.52432
14:10:50|0.52407
14:10:51|0.52353
14:10:51|0.52341
14:10:53|0.52327
14:10:54|0.52314
14:10:55|0.5229
14:10:56|0.52259
14:10:57|0.52172
14:10:58|0.52188
14:10:58|0.52123
14:10:59|0.52245
14:11:01|0.52244
14:11:02|0.52166
14:11:02|0.52126
14:11:03|0.52237
14:11:04|0.52227
14:11:06|0.522
14:11:07|0.52207
14:11:07|0.5224
14:11:09|0.52218
14:11:10|0.5221
14:11:11|0.52209
14:11:12|0.52208
14:11:12|0.52212
14:11:13|0.52169
14:11:14|0.52209
14:11:15|0.52151
14:11:17|0.5214
14:11:17|0.52073
14:11:18|0.52077
14:11:19|0.52058
14:11:20|0.52048
14:11:22|0.5205
14:11:22|0.52048
14:11:24|0.52
14:11:24|0.52001
14:11:25|0.5205
14:11:26|0.521
14:11:28|0.52112
14:11:29|0.52042
14:11:29|0.52097
14:11:30|0.52054
14:11:31|0.52054
14:11:33|0.52055
14:11:34|0.52041
14:11:34|0.52112
14:11:35|0.52067
14:11:37|0.52054
14:11:37|0.52056
14:11:38|0.52054
14:11:39|0.52013
14:11:40|0.52001
14:11:41|0.52026
14:11:43|0.52019
14:11:44|0.51994
14:11:46|0.51977
14:11:46|0.51975
14:11:47|0.51944
14:11:48|0.51947
14:11:50|0.51907
14:11:50|0.51906
14:11:51|0.51869
14:11:53|0.5189
14:11:53|0.51876
14:11:54|0.51876
14:11:55|0.51854
14:11:57|0.5188
14:11:58|0.51861
14:11:59|0.51866
14:12:00|0.51895
14:12:01|0.51809
14:12:02|0.5181
14:12:03|0.51854
14:12:04|0.51851
14:12:04|0.51839
14:12:05|0.51817
14:12:07|0.51853
14:12:08|0.51863
14:12:09|0.51877
14:12:10|0.51891
14:12:11|0.51915
14:12:12|0.51875
14:12:13|0.5192
14:12:14|0.51928
14:12:15|0.51926
14:12:16|0.51879
14:12:17|0.51879
14:12:18|0.51886
14:12:19|0.5189
14:12:20|0.51924
14:12:21|0.51924
14:12:22|0.51928
14:12:23|0.51926
14:12:24|0.51924
14:12:25|0.51926
14:12:26|0.51924
14:12:27|0.51884
14:12:28|0.51877
14:12:29|0.5188
14:12:30|0.51872
14:12:31|0.51852
14:12:32|0.51845
14:12:33|0.51792
14:12:34|0.518
14:12:35|0.51787
14:12:36|0.51688
14:12:37|0.51723
14:12:38|0.51677
14:12:39|0.5171
14:12:40|0.51728
14:12:41|0.51687
14:12:42|0.51729
14:12:43|0.5171
14:12:45|0.51745
14:12:46|0.518
14:12:47|0.51777
14:12:48|0.51758
14:12:49|0.518
14:12:50|0.51846
14:12:51|0.51835
14:12:52|0.51869
14:12:53|0.51872
14:12:54|0.51898
14:12:55|0.5193
14:12:56|0.51962
14:12:57|0.51898
14:12:58|0.51876
14:12:59|0.51897
14:13:00|0.519
14:13:01|0.51899
14:13:02|0.51898
14:13:03|0.5189
14:13:04|0.5188
14:13:05|0.5185
14:13:06|0.51869
14:13:07|0.51876
14:13:08|0.51839
14:13:09|0.51848
14:13:10|0.51848
14:13:11|0.51851
14:13:12|0.51868
14:13:13|0.51847
14:13:15|0.51848
14:13:15|0.51846
14:13:16|0.51808
14:13:17|0.5185
14:13:18|0.5185
14:13:19|0.51862
14:13:20|0.5185
14:13:21|0.51862
14:13:22|0.51863
14:13:23|0.51869
14:13:24|0.51878
14:13:25|0.51882
14:13:26|0.519
14:13:27|0.51878
14:13:28|0.5192
14:13:29|0.51899
14:13:30|0.519
14:13:31|0.51902
14:13:32|0.51896
14:13:33|0.519
14:13:34|0.51924
14:13:35|0.51924
14:13:36|0.51913
14:13:37|0.51946
14:13:38|0.52
14:13:39|0.52
14:13:40|0.51957
14:13:41|0.51993
14:13:42|0.52
14:13:43|0.51994
14:13:45|0.5197
14:13:45|0.52
14:13:47|0.52
14:13:47|0.51997
14:13:48|0.52003
14:13:50|0.51998
14:13:51|0.52
14:13:52|0.52
14:13:53|0.52
14:13:54|0.52
14:13:55|0.52
14:13:56|0.52
14:13:57|0.52
14:13:58|0.52
14:13:59|0.52001
14:14:00|0.52
14:14:01|0.51999
14:14:02|0.51999
14:14:03|0.51973
14:14:04|0.52
14:14:05|0.51999
14:14:06|0.51977
14:14:07|0.51932
14:14:08|0.51954
14:14:10|0.5192
14:14:10|0.51954
14:14:11|0.51931
14:14:13|0.51932
14:14:13|0.51906
14:14:15|0.51952
14:14:16|0.51959
14:14:17|0.51952
14:14:18|0.51952
14:14:19|0.51955
14:14:20|0.51951
14:14:20|0.51955
14:14:22|0.51955
14:14:23|0.51955
14:14:24|0.51952
14:14:24|0.51958
14:14:26|0.51954
14:14:27|0.51955
14:14:28|0.51955
14:14:29|0.51951
14:14:29|0.51954
14:14:31|0.51955
14:14:31|0.51955
14:14:33|0.51954
14:14:33|0.51951
14:14:35|0.51955
14:14:36|0.51955
14:14:37|0.51951
14:14:38|0.51957
14:14:39|0.51951
14:14:39|0.51952
14:14:40|0.51947
14:14:42|0.51947
14:14:43|0.51937
14:14:44|0.51911
14:14:45|0.51935
14:14:46|0.519
14:14:48|0.51893
14:14:49|0.51854
14:14:50|0.51834
14:14:51|0.51835
14:14:52|0.51835
14:14:53|0.51833
14:14:54|0.51835
14:14:55|0.51835
14:14:55|0.51799
14:14:57|0.51781
14:14:58|0.51782
14:14:59|0.51724
14:15:00|0.51738
14:15:01|0.51711
14:15:02|0.51731
14:15:03|0.51801
14:15:04|0.51786
14:15:05|0.51832
14:15:06|0.5175
14:15:07|0.51784
14:15:08|0.51788
14:15:08|0.51754
14:15:10|0.51812
14:15:10|0.51755
14:15:11|0.51754
14:15:13|0.51818
14:15:14|0.51832
14:15:15|0.51832
14:15:16|0.51812
14:15:17|0.51801
14:15:18|0.51799
14:15:19|0.518
14:15:20|0.51736
14:15:21|0.51782
14:15:22|0.51801
14:15:22|0.51808
14:15:24|0.51801
14:15:24|0.51839
14:15:26|0.51849
14:15:27|0.51854
14:15:27|0.51874
14:15:29|0.51871
14:15:30|0.51897
14:15:31|0.51877
14:15:31|0.5189
14:15:33|0.51907
14:15:34|0.51911
14:15:35|0.51943
14:15:35|0.51943
14:15:37|0.51947
14:15:38|0.51949
14:15:39|0.51946
14:15:40|0.51951
14:15:40|0.51967
14:15:42|0.5197
14:15:43|0.51951
14:15:44|0.51968
14:15:45|0.51954
14:15:46|0.51969
14:15:48|0.52001
14:15:49|0.52001
14:15:49|0.52001
14:15:51|0.52046
14:15:52|0.52032
14:15:53|0.52041
14:15:53|0.52025
14:15:54|0.52054
14:15:56|0.5204
14:15:57|0.52089
14:15:57|0.521
14:15:58|0.52077
14:16:00|0.52076
14:16:00|0.52083
14:16:01|0.52041
14:16:03|0.52055
14:16:04|0.52078
14:16:05|0.5206
14:16:06|0.52098
14:16:07|0.52083
14:16:08|0.52101
14:16:08|0.52112
14:16:10|0.52117
14:16:10|0.52168
14:16:11|0.52154
14:16:12|0.52175
14:16:13|0.52144
14:16:15|0.52138
14:16:16|0.52176
14:16:16|0.52204
14:16:18|0.52183
14:16:18|0.52196
14:16:20|0.52145
14:16:21|0.52179
14:16:22|0.52177
14:16:22|0.52177
14:16:24|0.52149
14:16:25|0.52149
14:16:25|0.52164
14:16:27|0.52181
14:16:28|0.52145
14:16:29|0.52154
14:16:29|0.52158
14:16:30|0.52158
14:16:32|0.52151
14:16:32|0.52137
14:16:34|0.52124
14:16:34|0.5214
14:16:36|0.52105
14:16:36|0.5209
14:16:37|0.52073
14:16:38|0.5204
14:16:39|0.52077
14:16:41|0.52016
14:16:41|0.52001
14:16:42|0.52025
14:16:43|0.52026
14:16:44|0.52031
14:16:45|0.52009
14:16:47|0.52
14:16:47|0.51955
14:16:49|0.51954
14:16:50|0.51954
14:16:51|0.51908
14:16:52|0.5192
14:16:53|0.51921
14:16:54|0.51953
14:16:55|0.51953
14:16:56|0.51953
14:16:57|0.5192
14:16:58|0.51933
14:16:59|0.51933
14:17:00|0.51924
14:17:01|0.51925
14:17:02|0.51967
14:17:03|0.5196
14:17:04|0.5197
14:17:05|0.51949
14:17:06|0.51949
14:17:07|0.519
14:17:08|0.519
14:17:08|0.51925
14:17:09|0.51924
14:17:11|0.51903
14:17:12|0.5185
14:17:13|0.51878
14:17:14|0.51795
14:17:15|0.51795
14:17:16|0.51821
14:17:17|0.51796
14:17:18|0.51793
14:17:19|0.51749
14:17:20|0.51789
14:17:21|0.51767
14:17:22|0.51758
14:17:23|0.5175
14:17:24|0.51748
14:17:25|0.51744
14:17:26|0.51738
14:17:27|0.51734
14:17:28|0.51733
14:17:29|0.51699
14:17:30|0.5162
14:17:31|0.51653
14:17:32|0.517
14:17:33|0.51681
14:17:34|0.51683
14:17:35|0.51629
14:17:36|0.51629
14:17:37|0.51592
14:17:38|0.51599
14:17:39|0.516
14:17:40|0.51564
14:17:41|0.51605
14:17:42|0.51597
14:17:43|0.51624
14:17:44|0.51598
14:17:45|0.51608
14:17:46|0.51615
14:17:47|0.51596
14:17:48|0.51603
14:17:50|0.51607
14:17:50|0.51628
14:17:51|0.51614
14:17:52|0.51629
14:17:54|0.51659
14:17:55|0.51665
14:17:56|0.51683
14:17:57|0.51728
14:17:58|0.51772
14:17:59|0.51713
14:18:00|0.5171
14:18:01|0.51721
14:18:02|0.51728
14:18:03|0.51747
14:18:04|0.51762
14:18:05|0.51789
14:18:06|0.518
14:18:07|0.51819
14:18:08|0.51821
14:18:09|0.51869
14:18:10|0.51875
14:18:11|0.5184
14:18:12|0.51868
14:18:13|0.51889
14:18:14|0.51927
14:18:15|0.51964
14:18:16|0.51946
14:18:17|0.51962
14:18:18|0.52
14:18:19|0.52
14:18:20|0.5199
14:18:21|0.51993
14:18:22|0.51993
14:18:23|0.51973
14:18:24|0.51973
14:18:25|0.51957
14:18:26|0.51987
14:18:27|0.51947
14:18:28|0.51935
14:18:29|0.519
14:18:30|0.5184
14:18:31|0.51854
14:18:32|0.51841
14:18:33|0.51804
14:18:34|0.51794
14:18:35|0.51752
14:18:36|0.51696
14:18:37|0.51687
14:18:38|0.51605
14:18:39|0.51601
14:18:40|0.51601
14:18:41|0.51525
14:18:42|0.51584
14:18:43|0.51599
14:18:44|0.51575
14:18:45|0.516
14:18:46|0.51551
14:18:47|0.51551
14:18:48|0.51551
14:18:49|0.51551
14:18:50|0.51584
14:18:52|0.51567
14:18:52|0.51551
14:18:53|0.51527
14:18:54|0.51525
14:18:55|0.51536
14:18:56|0.51582
14:18:57|0.5157
14:18:58|0.51578
14:18:59|0.51555
14:19:00|0.51531
14:19:01|0.5153
14:19:02|0.51515
14:19:03|0.51551
14:19:04|0.51597
14:19:05|0.51658
14:19:06|0.51587
14:19:07|0.51602
14:19:08|0.51558
14:19:09|0.51536
14:19:10|0.51559
14:19:11|0.516
14:19:12|0.51555
14:19:13|0.5159
14:19:14|0.51624
14:19:15|0.51606
14:19:16|0.5158
14:19:17|0.51578
14:19:18|0.51558
14:19:19|0.51558
14:19:20|0.51572
14:19:21|0.51573
14:19:22|0.51558
14:19:23|0.516
14:19:24|0.51594
14:19:25|0.51559
14:19:26|0.51573
14:19:27|0.51566
14:19:28|0.51577
14:19:29|0.5156
14:19:30|0.51571
14:19:31|0.51563
14:19:32|0.51565
14:19:33|0.51596
14:19:34|0.51639
14:19:35|0.51639
14:19:36|0.516
14:19:37|0.51632
14:19:38|0.51572
14:19:39|0.51593
14:19:40|0.51614
14:19:41|0.5164
14:19:42|0.51605
14:19:43|0.51614
14:19:44|0.51634
14:19:45|0.5164
14:19:46|0.51602
14:19:47|0.51547
14:19:48|0.516
14:19:49|0.516
14:19:51|0.51592
14:19:52|0.5159
14:19:53|0.51615
14:19:54|0.5157
14:19:54|0.51609
14:19:56|0.5161
14:19:57|0.51604
14:19:58|0.51592
14:19:59|0.51558
14:20:00|0.51561
14:20:01|0.51531
14:20:02|0.51517
14:20:03|0.51538
14:20:04|0.5152
14:20:05|0.51513
14:20:06|0.51513
14:20:07|0.515
14:20:08|0.5149
14:20:09|0.51427
14:20:10|0.51439
14:20:11|0.51401
14:20:12|0.51421
14:20:13|0.51456
14:20:14|0.51471
14:20:15|0.51446
14:20:16|0.5149
14:20:17|0.51391
14:20:18|0.51383
14:20:19|0.5141
14:20:20|0.51382
14:20:21|0.51383
14:20:22|0.51385
14:20:23|0.51392
14:20:24|0.51372
14:20:25|0.51386
14:20:26|0.513
14:20:27|0.51302
14:20:28|0.513
14:20:29|0.51299
14:20:30|0.51334
14:20:31|0.51274
14:20:32|0.51276
14:20:33|0.51279
14:20:34|0.51275
14:20:35|0.51291
14:20:36|0.51292
14:20:37|0.51304
14:20:38|0.51334
14:20:39|0.51283
14:20:40|0.51339
14:20:41|0.51301
14:20:42|0.513
14:20:43|0.51336
14:20:44|0.51337
14:20:45|0.51279
14:20:46|0.51334
14:20:47|0.51358
14:20:48|0.51375
14:20:49|0.5137
14:20:50|0.51382
14:20:51|0.51383
14:20:53|0.51383
14:20:53|0.5136
14:20:55|0.51383
14:20:56|0.51376
14:20:57|0.51387
14:20:57|0.51394
14:20:58|0.51393
14:21:00|0.514
14:21:00|0.51467
14:21:01|0.51437
14:21:02|0.51439
14:21:03|0.51451
14:21:04|0.51484
14:21:06|0.5149
14:21:06|0.51489
14:21:07|0.5149
14:21:08|0.5145
14:21:10|0.5145
14:21:10|0.5145
14:21:11|0.51439
14:21:12|0.51461
14:21:13|0.51467
14:21:14|0.51439
14:21:15|0.5145
14:21:16|0.51467
14:21:17|0.51481
14:21:18|0.5149
14:21:19|0.51484
14:21:20|0.51489
14:21:21|0.51489
14:21:23|0.5149
14:21:23|0.515
14:21:25|0.515
14:21:26|0.515
14:21:26|0.515
14:21:28|0.515
14:21:29|0.51517
14:21:29|0.51498
14:21:30|0.51496
14:21:31|0.51496
14:21:32|0.51518
14:21:33|0.515
14:21:34|0.51496
14:21:35|0.51537
14:21:36|0.5155
14:21:37|0.51499
14:21:38|0.51519
14:21:40|0.51541
14:21:40|0.51521
14:21:42|0.51483
14:21:42|0.51485
14:21:43|0.51491
14:21:44|0.5149
14:21:45|0.51499
14:21:46|0.51494
14:21:47|0.51498
14:21:48|0.51495
14:21:49|0.51497
14:21:50|0.51483
14:21:51|0.515
14:21:53|0.51497
14:21:54|0.515
14:21:55|0.51499
14:21:57|0.51491
14:21:57|0.51491
14:21:59|0.51491
14:22:00|0.5149
14:22:01|0.51486
14:22:02|0.51487
14:22:03|0.51487
14:22:03|0.51487
14:22:05|0.51487
14:22:06|0.51487
14:22:06|0.51481
14:22:08|0.51478
14:22:09|0.51478
14:22:10|0.51478
14:22:11|0.51478
14:22:12|0.51474
14:22:13|0.51477
14:22:14|0.51471
14:22:15|0.51469
14:22:15|0.51468
14:22:17|0.51468
14:22:18|0.51467
14:22:19|0.51468
14:22:20|0.51433
14:22:21|0.51433
14:22:21|0.51437
14:22:23|0.51437
14:22:23|0.51458
14:22:25|0.51453
14:22:26|0.51448
14:22:27|0.51426
14:22:28|0.5141
14:22:29|0.514
14:22:30|0.51405
14:22:30|0.51383
14:22:32|0.51358
14:22:33|0.5136
14:22:34|0.51358
14:22:35|0.51324
14:22:36|0.51301
14:22:37|0.51306
14:22:37|0.51288
14:22:38|0.51257
14:22:39|0.51275
14:22:40|0.51227
14:22:42|0.5125
14:22:43|0.51217
14:22:43|0.51256
14:22:45|0.51263
14:22:45|0.51275
14:22:47|0.51298
14:22:47|0.51319
14:22:48|0.51329
14:22:50|0.51346
14:22:50|0.51329
14:22:52|0.51348
14:22:53|0.5135
14:22:54|0.51367
14:22:55|0.51365
14:22:57|0.51358
14:22:57|0.51376
14:22:59|0.51376
14:23:00|0.51375
14:23:01|0.51375
14:23:02|0.51387
14:23:03|0.5138
14:23:04|0.5138
14:23:05|0.51384
14:23:06|0.51384
14:23:07|0.51389
14:23:08|0.51367
14:23:09|0.51368
14:23:10|0.51367
14:23:11|0.51368
14:23:12|0.51368
14:23:14|0.51368
14:23:14|0.51368
14:23:15|0.51368
14:23:16|0.51371
14:23:17|0.51377
14:23:18|0.51371
14:23:19|0.51354
14:23:20|0.51341
14:23:21|0.51343
14:23:22|0.51358
14:23:24|0.51369
14:23:25|0.51371
14:23:26|0.51399
14:23:26|0.51407
14:23:27|0.51408
14:23:29|0.51406
14:23:29|0.51405
14:23:31|0.51406
14:23:32|0.51406
14:23:33|0.51405
14:23:33|0.51404
14:23:34|0.51406
14:23:36|0.51404
14:23:37|0.51404
14:23:37|0.51404
14:23:39|0.51404
14:23:40|0.51402
14:23:41|0.51388
14:23:42|0.51372
14:23:43|0.514
14:23:44|0.51418
14:23:45|0.51401
14:23:46|0.51401
14:23:47|0.51408
14:23:48|0.5141
14:23:48|0.51412
14:23:49|0.51411
14:23:51|0.5141
14:23:52|0.51415
14:23:52|0.51421
14:23:54|0.51448
14:23:55|0.51448
14:23:57|0.51423
14:23:58|0.5145
14:23:58|0.51409
14:23:59|0.51425
14:24:00|0.51427
14:24:01|0.51427
14:24:03|0.51421
14:24:04|0.51425
14:24:05|0.51425
14:24:05|0.51425
14:24:07|0.51425
14:24:07|0.51426
14:24:09|0.51425
14:24:10|0.51426
14:24:11|0.51426
14:24:12|0.51427
14:24:13|0.51427
14:24:14|0.51426
14:24:15|0.51426
14:24:16|0.51425
14:24:17|0.51425
14:24:18|0.51421
14:24:19|0.51421
14:24:20|0.51421
14:24:21|0.51427
14:24:22|0.51421
14:24:23|0.51424
14:24:24|0.51424
14:24:25|0.51422
14:24:26|0.51421
14:24:27|0.51421
14:24:28|0.51421
14:24:29|0.51421
14:24:29|0.51421
14:24:31|0.5143
14:24:32|0.5143
14:24:33|0.51431
14:24:34|0.51433
14:24:35|0.51438
14:24:36|0.51425
14:24:37|0.51435
14:24:38|0.51435
14:24:39|0.51435
14:24:40|0.51438
14:24:41|0.5145
14:24:42|0.51448
14:24:43|0.51476
14:24:44|0.515
14:24:45|0.51498
14:24:46|0.515
14:24:47|0.51499
14:24:48|0.515
14:24:49|0.5155
14:24:50|0.5155
14:24:51|0.516
14:24:53|0.516
14:24:53|0.516
14:24:54|0.5162
14:24:56|0.5165
14:24:57|0.51649
14:24:58|0.5165
14:24:59|0.51679
14:25:00|0.51705
14:25:01|0.5166
14:25:02|0.5168
14:25:03|0.51654
14:25:04|0.51556
14:25:05|0.51553
14:25:06|0.51609
14:25:07|0.51619
14:25:08|0.51618
14:25:09|0.5162
14:25:10|0.51621
14:25:11|0.5165
14:25:12|0.5165
14:25:13|0.5168
14:25:14|0.51679
14:25:15|0.51673
14:25:16|0.5166
14:25:17|0.51661
14:25:18|0.51661
14:25:19|0.5166
14:25:21|0.51674
14:25:21|0.51662
14:25:22|0.5167
14:25:23|0.51673
14:25:24|0.51665
14:25:25|0.51665
14:25:26|0.51662
14:25:27|0.51662
14:25:28|0.51663
14:25:29|0.51658
14:25:30|0.51656
14:25:31|0.51657
14:25:32|0.51659
14:25:33|0.51645
14:25:34|0.5166
14:25:35|0.51661
14:25:36|0.51665
14:25:37|0.51665
14:25:38|0.51659
14:25:39|0.51659
14:25:40|0.51672
14:25:41|0.51666
14:25:42|0.51663
14:25:43|0.5168
14:25:44|0.5168
14:25:45|0.51679
14:25:46|0.5168
14:25:47|0.51747
14:25:48|0.51742
14:25:49|0.51759
14:25:50|0.51759
14:25:51|0.51746
14:25:52|0.51747
14:25:53|0.51781
14:25:54|0.51781
14:25:55|0.5186
14:25:57|0.51895
14:25:58|0.51953
14:25:59|0.51909
14:26:00|0.51892
14:26:01|0.51967
14:26:02|0.51946
14:26:03|0.5186
14:26:04|0.51826
14:26:05|0.51791
14:26:06|0.5178
14:26:07|0.51759
14:26:08|0.5175
14:26:09|0.51776
14:26:10|0.51751
14:26:11|0.51804
14:26:12|0.51826
14:26:14|0.51855
14:26:14|0.51841
14:26:15|0.51855
14:26:16|0.51855
14:26:17|0.51839
14:26:18|0.51837
14:26:19|0.51859
14:26:20|0.51858
14:26:21|0.51852
14:26:22|0.51841
14:26:23|0.51848
14:26:24|0.51902
14:26:25|0.51902
14:26:26|0.51925
14:26:27|0.51893
14:26:28|0.51886
14:26:29|0.5186
14:26:30|0.51858
14:26:31|0.51872
14:26:32|0.51808
14:26:33|0.51804
14:26:34|0.51815
14:26:35|0.51807
14:26:36|0.51808
14:26:37|0.51838
14:26:38|0.51808
14:26:39|0.51815
14:26:40|0.5181
14:26:41|0.51835
14:26:43|0.51826
14:26:43|0.51825
14:26:44|0.51813
14:26:45|0.51813
14:26:46|0.51827
14:26:48|0.51827
14:26:48|0.51835
14:26:49|0.51828
14:26:50|0.51829
14:26:51|0.51785
14:26:52|0.51768
14:26:53|0.5178
14:26:54|0.51769
14:26:55|0.51775
14:26:56|0.51717
14:26:58|0.51744
14:26:59|0.51714
14:27:00|0.5172
14:27:01|0.51696
14:27:02|0.51697
14:27:03|0.51651
14:27:05|0.51663
14:27:05|0.51648
14:27:06|0.51651
14:27:07|0.5166
14:27:08|0.51598
14:27:09|0.5159
14:27:10|0.51594
14:27:11|0.51637
14:27:12|0.51624
14:27:13|0.51583
14:27:14|0.51585
14:27:15|0.51585
14:27:16|0.5159
14:27:17|0.5159
14:27:18|0.5159
14:27:19|0.5159
14:27:20|0.51585
14:27:21|0.51585
14:27:22|0.5157
14:27:23|0.5157
14:27:24|0.51583
14:27:25|0.51553
14:27:26|0.51573
14:27:27|0.51555
14:27:28|0.51578
14:27:29|0.51571
14:27:30|0.51573
14:27:31|0.51577
14:27:32|0.51571
14:27:33|0.51548
14:27:34|0.51568
14:27:35|0.51568
14:27:36|0.51571
14:27:37|0.51571
14:27:38|0.51568
14:27:39|0.5157
14:27:40|0.5157
14:27:41|0.51557
14:27:42|0.51569
14:27:43|0.51571
14:27:44|0.51558
14:27:45|0.51564
14:27:46|0.51544
14:27:47|0.5157
14:27:48|0.5157
14:27:49|0.51551
14:27:50|0.51545
14:27:51|0.51545
14:27:52|0.51546
14:27:53|0.51546
14:27:54|0.51548
14:27:55|0.51548
14:27:56|0.51533
14:27:57|0.51523
14:27:58|0.51545
14:28:00|0.51515
14:28:00|0.51515
14:28:02|0.51528
14:28:03|0.51515
14:28:03|0.51515
14:28:04|0.51515
14:28:05|0.51526
14:28:07|0.51518
14:28:07|0.51515
14:28:08|0.515
14:28:10|0.515
14:28:10|0.515
14:28:12|0.51503
14:28:13|0.51502
14:28:14|0.51503
14:28:15|0.51515
14:28:16|0.515
14:28:17|0.515
14:28:18|0.51527
14:28:19|0.51502
14:28:20|0.51526
14:28:21|0.51507
14:28:22|0.51507
14:28:23|0.51508
14:28:24|0.51539
14:28:25|0.51519
14:28:26|0.5154
14:28:27|0.51518
14:28:28|0.51518
14:28:29|0.51535
14:28:30|0.51536
14:28:31|0.51524
14:28:32|0.51524
14:28:33|0.51525
14:28:34|0.51534
14:28:35|0.51534
14:28:36|0.51534
14:28:37|0.515
14:28:38|0.51477
14:28:39|0.51477
14:28:40|0.51479
14:28:41|0.51477
14:28:42|0.51477
14:28:43|0.51475
14:28:44|0.51445
14:28:45|0.51477
14:28:46|0.51468
14:28:47|0.51474
14:28:48|0.51474
14:28:49|0.51457
14:28:50|0.51468
14:28:51|0.51468
14:28:52|0.51457
14:28:53|0.51458
14:28:54|0.51462
14:28:55|0.51462
14:28:56|0.51463
14:28:57|0.51458
14:28:58|0.51457
14:28:59|0.51444
14:29:01|0.51462
14:29:02|0.51426
14:29:03|0.51408
14:29:04|0.51404
14:29:05|0.51397
14:29:05|0.51397
14:29:07|0.51385
14:29:07|0.51385
14:29:08|0.51379
14:29:10|0.5136
14:29:11|0.51375
14:29:11|0.51352
14:29:13|0.51343
14:29:14|0.51329
14:29:15|0.51329
14:29:16|0.51395
14:29:17|0.51382
14:29:18|0.51406
14:29:19|0.51389
14:29:20|0.51462
14:29:21|0.51466
14:29:22|0.51456
14:29:23|0.51431
14:29:24|0.51435
14:29:25|0.51435
14:29:26|0.51439
14:29:27|0.51437
14:29:28|0.51429
14:29:29|0.51447
14:29:30|0.51448
14:29:31|0.51474
14:29:32|0.5155
14:29:33|0.51582
14:29:34|0.51573
14:29:36|0.51532
14:29:36|0.51483
14:29:37|0.51483
14:29:38|0.51483
14:29:39|0.51486
14:29:40|0.51486
14:29:41|0.51442
14:29:42|0.5137
14:29:43|0.51382
14:29:44|0.51407
14:29:45|0.51414
14:29:46|0.51474
14:29:47|0.515
14:29:48|0.51489
14:29:49|0.51453
14:29:50|0.51452
14:29:51|0.51454
14:29:52|0.51454
14:29:53|0.51437
14:29:54|0.51419
14:29:55|0.51418
14:29:56|0.51424
14:29:57|0.51419
14:29:58|0.51419
14:29:59|0.5141
14:30:00|0.51442
14:30:01|0.51452
14:30:02|0.51452
14:30:04|0.51452
14:30:05|0.51451
14:30:06|0.51442
14:30:07|0.51419
14:30:08|0.51417
14:30:09|0.51382
14:30:10|0.5138
14:30:11|0.51358
14:30:11|0.51318
14:30:13|0.51318
14:30:14|0.51346
14:30:15|0.5131
14:30:16|0.513
14:30:17|0.51263
14:30:18|0.51263
14:30:19|0.51264
14:30:20|0.51238
14:30:21|0.51236
14:30:22|0.512
14:30:23|0.512
14:30:24|0.512
14:30:25|0.51203
14:30:26|0.51164
14:30:27|0.512
14:30:28|0.5113
14:30:29|0.51148
14:30:30|0.51148
14:30:31|0.51155
14:30:32|0.51185
14:30:33|0.51155
14:30:34|0.51163
14:30:35|0.51088
14:30:36|0.51081
14:30:37|0.51053
14:30:38|0.51022
14:30:39|0.51
14:30:40|0.51
14:30:41|0.51018
14:30:42|0.51004
14:30:43|0.51
14:30:44|0.51002
14:30:45|0.51
14:30:46|0.51
14:30:47|0.51
14:30:48|0.50973
14:30:49|0.50948
14:30:50|0.50901
14:30:51|0.50821
14:30:52|0.50798
14:30:53|0.50783
14:30:54|0.50796
14:30:55|0.50846
14:30:56|0.50944
14:30:57|0.50953
14:30:58|0.50952
14:30:59|0.50848
14:31:00|0.50859
14:31:01|0.5082
14:31:03|0.50852
14:31:03|0.50803
14:31:04|0.50866
14:31:06|0.509
14:31:06|0.50793
14:31:08|0.50809
14:31:09|0.508
14:31:10|0.508
14:31:11|0.50793
14:31:12|0.508
14:31:13|0.50792
14:31:14|0.508
14:31:14|0.508
14:31:16|0.50806
14:31:17|0.50796
14:31:18|0.50793
14:31:19|0.508
14:31:20|0.508
14:31:21|0.50821
14:31:22|0.50828
14:31:23|0.50826
14:31:24|0.50866
14:31:25|0.50825
14:31:26|0.508
14:31:27|0.50799
14:31:28|0.50814
14:31:29|0.50813
14:31:30|0.5083
14:31:31|0.50866
14:31:32|0.50895
14:31:33|0.50895
14:31:34|0.5091
14:31:35|0.5091
14:31:36|0.50955
14:31:37|0.50906
14:31:38|0.5091
14:31:39|0.5091
14:31:40|0.50943
14:31:41|0.50943
14:31:42|0.5091
14:31:43|0.50936
14:31:44|0.50938
14:31:45|0.5091
14:31:46|0.5091
14:31:47|0.5093
14:31:48|0.50938
14:31:49|0.50954
14:31:50|0.5094
14:31:51|0.50955
14:31:52|0.50931
14:31:53|0.50954
14:31:54|0.50954
14:31:55|0.50952
14:31:56|0.50954
14:31:57|0.50958
14:31:58|0.50995
14:31:59|0.5096
14:32:00|0.51
14:32:01|0.50999
14:32:02|0.50968
14:32:04|0.50967
14:32:05|0.5096
14:32:06|0.5093
14:32:07|0.50925
14:32:08|0.5091
14:32:09|0.5091
14:32:10|0.5091
14:32:11|0.5091
14:32:12|0.50906
14:32:13|0.50858
14:32:14|0.50833
14:32:15|0.508
14:32:16|0.508
14:32:17|0.50716
14:32:18|0.50702
14:32:19|0.50701
14:32:20|0.50671
14:32:20|0.50599
14:32:22|0.50563
14:32:23|0.50543
14:32:24|0.50563
14:32:25|0.50599
14:32:26|0.50539
14:32:27|0.50547
14:32:28|0.50566
14:32:29|0.50525
14:32:30|0.50522
14:32:31|0.50523
14:32:32|0.50547
14:32:33|0.50513
14:32:34|0.50517
14:32:35|0.50498
14:32:36|0.50497
14:32:37|0.50528
14:32:38|0.50537
14:32:39|0.50547
14:32:40|0.50547
14:32:41|0.50599
14:32:42|0.50594
14:32:43|0.50585
14:32:44|0.50499
14:32:45|0.505
14:32:46|0.50502
14:32:47|0.50566
14:32:48|0.50561
14:32:49|0.50581
14:32:50|0.50647
14:32:51|0.50667
14:32:52|0.50675
14:32:53|0.50702
14:32:54|0.50656
14:32:55|0.50675
14:32:56|0.50688
14:32:57|0.50607
14:32:58|0.50585
14:32:59|0.50598
14:33:00|0.506
14:33:01|0.50582
14:33:02|0.50565
14:33:03|0.50577
14:33:04|0.50586
14:33:05|0.50586
14:33:06|0.50584
14:33:07|0.50585
14:33:09|0.5058
14:33:09|0.50571
14:33:11|0.50582
14:33:11|0.50582
14:33:13|0.50549
14:33:13|0.50558
14:33:14|0.50559
14:33:16|0.50533
14:33:16|0.50556
14:33:17|0.50549
14:33:18|0.5054
14:33:19|0.50556
14:33:20|0.50549
14:33:22|0.50549
14:33:22|0.50556
14:33:23|0.50541
14:33:24|0.50541
14:33:25|0.50556
14:33:26|0.50636
14:33:27|0.50601
14:33:28|0.50629
14:33:29|0.50618
14:33:30|0.50656
14:33:31|0.50613
14:33:33|0.50601
14:33:33|0.50632
14:33:34|0.50632
14:33:35|0.506
14:33:36|0.50614
14:33:37|0.5058
14:33:38|0.505
14:33:39|0.505
14:33:41|0.50463
14:33:41|0.50486
14:33:42|0.505
14:33:43|0.505
14:33:44|0.50569
14:33:45|0.50571
14:33:46|0.50455
14:33:47|0.50483
14:33:48|0.5047
14:33:49|0.50496
14:33:50|0.50496
14:33:51|0.50463
14:33:52|0.50482
14:33:53|0.50417
14:33:54|0.50461
14:33:55|0.50398
14:33:56|0.50331
14:33:57|0.50332
14:33:58|0.5033
14:33:59|0.50304
14:34:00|0.503
14:34:01|0.50305
14:34:02|0.50259
14:34:03|0.5028
14:34:05|0.50299
14:34:06|0.50332
14:34:07|0.5033
14:34:08|0.50297
14:34:10|0.50404
14:34:11|0.50407
14:34:11|0.50355
14:34:13|0.50358
14:34:13|0.50374
14:34:15|0.504
14:34:15|0.50367
14:34:16|0.50346
14:34:18|0.50346
14:34:18|0.50373
14:34:19|0.50391
14:34:21|0.50377
14:34:21|0.50367
14:34:23|0.50384
14:34:24|0.50384
14:34:25|0.50339
14:34:26|0.50353
14:34:27|0.50317
14:34:28|0.50317
14:34:29|0.50291
14:34:29|0.50259
14:34:30|0.50296
14:34:32|0.50261
14:34:33|0.50301
14:34:34|0.5024
14:34:35|0.50256
14:34:36|0.50242
14:34:36|0.50259
14:34:38|0.50237
14:34:39|0.502
14:34:40|0.50212
14:34:41|0.5017
14:34:41|0.50242
14:34:43|0.50208
14:34:44|0.502
14:34:45|0.50166
14:34:45|0.50166
14:34:47|0.502
14:34:47|0.50141
14:34:48|0.50152
14:34:50|0.50166
14:34:51|0.50141
14:34:51|0.50169
14:34:53|0.50153
14:34:54|0.50153
14:34:55|0.50197
14:34:56|0.502
14:34:57|0.502
14:34:58|0.50147
14:34:59|0.50164
14:35:00|0.502
14:35:01|0.50164
14:35:01|0.50155
14:35:02|0.502
14:35:04|0.50198
14:35:05|0.50164
14:35:05|0.502
14:35:07|0.50244
14:35:08|0.5025
14:35:09|0.5018
14:35:10|0.50236
14:35:11|0.50248
14:35:12|0.5025
14:35:13|0.50227
14:35:14|0.50227
14:35:15|0.5026
14:35:16|0.50233
14:35:17|0.50245
14:35:19|0.50296
14:35:19|0.50319
14:35:20|0.50342
14:35:21|0.50345
14:35:22|0.50363
14:35:23|0.50359
14:35:24|0.50451
14:35:25|0.50434
14:35:26|0.50388
14:35:27|0.50397
14:35:28|0.50416
14:35:29|0.5042
14:35:30|0.50409
14:35:31|0.50418
14:35:32|0.50417
14:35:33|0.50409
14:35:34|0.50494
14:35:35|0.50434
14:35:36|0.5046
14:35:37|0.50447
14:35:38|0.50486
14:35:39|0.50447
14:35:40|0.50461
14:35:41|0.50425
14:35:42|0.5044
14:35:43|0.5041
14:35:44|0.50421
14:35:45|0.50416
14:35:46|0.504
14:35:47|0.50402
14:35:48|0.50423
14:35:49|0.50437
14:35:50|0.504
14:35:51|0.504
14:35:52|0.50452
14:35:53|0.50452
14:35:54|0.50452
14:35:55|0.50433
14:35:56|0.50422
14:35:57|0.50445
14:35:58|0.5044
14:35:59|0.5044
14:36:00|0.50434
14:36:01|0.50422
14:36:02|0.50397
14:36:03|0.50383
14:36:05|0.50373
14:36:05|0.50402
14:36:06|0.5036
14:36:07|0.50367
14:36:09|0.50371
14:36:10|0.50371
14:36:10|0.50358
14:36:12|0.50318
14:36:13|0.50323
14:36:14|0.5036
14:36:15|0.5036
14:36:15|0.50333
14:36:17|0.504
14:36:18|0.50361
14:36:19|0.50358
14:36:20|0.50358
14:36:21|0.50359
14:36:22|0.50366
14:36:23|0.50368
14:36:24|0.50391
14:36:25|0.5041
14:36:26|0.50442
14:36:27|0.50445
14:36:28|0.50486
14:36:29|0.50481
14:36:30|0.505
14:36:31|0.50511
14:36:32|0.50538
14:36:33|0.50499
14:36:34|0.506
14:36:34|0.50586
14:36:36|0.50576
14:36:37|0.50603
14:36:38|0.50582
14:36:39|0.50589
14:36:40|0.50561
14:36:41|0.50586
14:36:42|0.50644
14:36:43|0.50607
14:36:44|0.50604
14:36:45|0.50606
14:36:46|0.50603
14:36:47|0.50603
14:36:48|0.50603
14:36:49|0.50603
14:36:50|0.50605
14:36:51|0.50603
14:36:52|0.50603
14:36:53|0.50602
14:36:54|0.50589
14:36:55|0.50589
14:36:56|0.50589
14:36:57|0.50589
14:36:58|0.50589
14:36:59|0.50589
14:37:00|0.50576
14:37:01|0.50607
14:37:02|0.50593
14:37:03|0.50591
14:37:04|0.50563
14:37:05|0.50533
14:37:06|0.50525
14:37:07|0.50525
14:37:09|0.50433
14:37:09|0.5042
14:37:10|0.5042
14:37:11|0.5042
14:37:12|0.50395
14:37:13|0.50399
14:37:14|0.50399
14:37:15|0.50399
14:37:16|0.50399
14:37:17|0.50399
14:37:18|0.504
14:37:19|0.50398
14:37:20|0.50398
14:37:21|0.50396
14:37:22|0.50392
14:37:23|0.50382
14:37:24|0.50382
14:37:25|0.50391
14:37:26|0.50361
14:37:27|0.50382
14:37:28|0.50386
14:37:29|0.50392
14:37:30|0.504
14:37:31|0.504
14:37:32|0.50432
14:37:33|0.50398
14:37:34|0.50398
14:37:35|0.504
14:37:36|0.50403
14:37:37|0.50444
14:37:38|0.50444
14:37:39|0.50479
14:37:40|0.5047
14:37:41|0.50477
14:37:42|0.50477
14:37:43|0.50477
14:37:45|0.50456
14:37:46|0.50456
14:37:46|0.50432
14:37:47|0.50408
14:37:48|0.50382
14:37:49|0.504
14:37:50|0.50433
14:37:51|0.504
14:37:52|0.504
14:37:54|0.504
14:37:54|0.504
14:37:55|0.50384
14:37:57|0.50377
14:37:57|0.50358
14:37:59|0.50324
14:38:00|0.50324
14:38:00|0.50293
14:38:01|0.50316
14:38:02|0.5032
14:38:04|0.50317
14:38:05|0.50317
14:38:05|0.50324
14:38:06|0.50323
14:38:07|0.50322
14:38:08|0.50323
14:38:09|0.50337
14:38:11|0.50346
14:38:11|0.50346
14:38:13|0.50338
14:38:14|0.50324
14:38:15|0.50337
14:38:16|0.5035
14:38:17|0.50316
14:38:18|0.50337
14:38:19|0.50334
14:38:20|0.50336
14:38:21|0.503
14:38:23|0.50346
14:38:23|0.50395
14:38:24|0.50333
14:38:25|0.50383
14:38:26|0.50383
14:38:27|0.50411
14:38:28|0.50382
14:38:29|0.50366
14:38:30|0.50382
14:38:31|0.50389
14:38:32|0.50417
14:38:33|0.50392
14:38:34|0.5037
14:38:35|0.5037
14:38:36|0.50367
14:38:37|0.5037
14:38:38|0.50384
14:38:39|0.50384
14:38:40|0.50373
14:38:41|0.5037
14:38:42|0.50385
14:38:43|0.50394
14:38:44|0.50389
14:38:45|0.50384
14:38:46|0.50383
14:38:47|0.50383
14:38:48|0.50383
14:38:49|0.50383
14:38:50|0.50379
14:38:51|0.50373
14:38:52|0.50383
14:38:53|0.5037
14:38:54|0.5037
14:38:55|0.5037
14:38:56|0.50377
14:38:57|0.50377
14:38:58|0.50379
14:38:59|0.50383
14:39:00|0.504
14:39:01|0.50373
14:39:02|0.504
14:39:03|0.50373
14:39:04|0.50383
14:39:05|0.50383
14:39:06|0.50386
14:39:07|0.504
14:39:08|0.50388
14:39:10|0.50389
14:39:10|0.50399
14:39:12|0.504
14:39:13|0.50401
14:39:14|0.50403
14:39:15|0.50413
14:39:16|0.50413
14:39:18|0.50413
14:39:18|0.50413
14:39:19|0.50413
14:39:21|0.50403
14:39:22|0.5042
14:39:22|0.50427
14:39:23|0.50453
14:39:24|0.50415
14:39:26|0.50443
14:39:27|0.50446
14:39:28|0.50461
14:39:28|0.50493
14:39:30|0.50493
14:39:31|0.5047
14:39:32|0.50467
14:39:33|0.50469
14:39:34|0.50469
14:39:35|0.50468
14:39:36|0.50468
14:39:37|0.50468
14:39:38|0.50463
14:39:39|0.5048
14:39:40|0.50468
14:39:41|0.50469
14:39:42|0.50488
14:39:43|0.50487
14:39:44|0.50468
14:39:45|0.50468
14:39:46|0.50488
14:39:47|0.50479
14:39:48|0.50467
14:39:49|0.50435
14:39:50|0.50435
14:39:51|0.50452
14:39:52|0.50433
14:39:53|0.50433
14:39:54|0.50435
14:39:55|0.50435
14:39:56|0.5045
14:39:57|0.50447
14:39:58|0.50447
14:39:59|0.50447
14:40:01|0.50435
14:40:01|0.50435
14:40:02|0.50447
14:40:03|0.50446
14:40:04|0.50445
14:40:05|0.50446
14:40:06|0.5042
14:40:08|0.5042
14:40:08|0.5042
14:40:09|0.504
14:40:11|0.50435
14:40:12|0.50435
14:40:14|0.50432
14:40:14|0.50432
14:40:15|0.5037
14:40:17|0.50394
14:40:17|0.5035
14:40:19|0.5035
14:40:20|0.50348
14:40:20|0.5035
14:40:21|0.50337
14:40:23|0.50305
14:40:24|0.50305
14:40:25|0.5027
14:40:26|0.50307
14:40:27|0.50297
14:40:28|0.50298
14:40:28|0.50241
14:40:30|0.50262
14:40:31|0.502
14:40:31|0.50201
14:40:33|0.50164
14:40:33|0.50192
14:40:35|0.501
14:40:35|0.50126
14:40:36|0.50083
14:40:37|0.50083
14:40:39|0.5
14:40:39|0.50043
14:40:40|0.50012
14:40:41|0.50024
14:40:42|0.5
14:40:43|0.5
14:40:44|0.5
14:40:45|0.5
14:40:46|0.5
14:40:47|0.5
14:40:48|0.5
14:40:49|0.50101
14:40:51|0.50089
14:40:51|0.50027
14:40:52|0.50002
14:40:53|0.5
14:40:54|0.5
14:40:55|0.4999
14:40:56|0.4985
14:40:58|0.49814
14:40:58|0.49861
14:40:59|0.4984
14:41:00|0.49859
14:41:02|0.49883
14:41:03|0.49834
14:41:03|0.49908
14:41:04|0.49814
14:41:05|0.4984
14:41:07|0.49835
14:41:07|0.49814
14:41:08|0.49814
14:41:09|0.49402
14:41:11|0.49364
14:41:12|0.49395
14:41:12|0.4941
14:41:14|0.49412
14:41:16|0.49505
14:41:17|0.49497
14:41:18|0.49455
14:41:19|0.49492
14:41:19|0.49468
14:41:21|0.49435
14:41:22|0.49425
14:41:23|0.49408
14:41:24|0.49428
14:41:24|0.49426
14:41:26|0.49429
14:41:27|0.49435
14:41:28|0.49446
14:41:29|0.49435
14:41:30|0.49441
14:41:31|0.4944
14:41:32|0.49441
14:41:33|0.49452
14:41:34|0.49434
14:41:35|0.49456
14:41:36|0.49441
14:41:37|0.49456
14:41:38|0.49513
14:41:39|0.49554
14:41:40|0.49526
14:41:41|0.49585
14:41:42|0.49585
14:41:44|0.49565
14:41:44|0.49579
14:41:45|0.49582
14:41:46|0.49563
14:41:47|0.49611
14:41:48|0.49684
14:41:49|0.49646
14:41:50|0.496
14:41:51|0.496
14:41:52|0.49604
14:41:53|0.49601
14:41:54|0.49624
14:41:55|0.49609
14:41:56|0.496
14:41:57|0.496
14:41:58|0.496
14:41:59|0.4959
14:42:00|0.4957
14:42:01|0.49581
14:42:02|0.4959
14:42:03|0.49602
14:42:04|0.49604
14:42:05|0.4962
14:42:06|0.4962
14:42:07|0.49657
14:42:08|0.49603
14:42:09|0.49622
14:42:10|0.49584
14:42:11|0.49646
14:42:13|0.49655
14:42:14|0.49653
14:42:14|0.49653
14:42:15|0.49638
14:42:17|0.49648
14:42:18|0.49608
14:42:19|0.49647
14:42:19|0.49618
14:42:21|0.49611
14:42:21|0.49604
14:42:22|0.49599
14:42:24|0.49599
14:42:25|0.49599
14:42:26|0.49539
14:42:27|0.49555
14:42:27|0.49573
14:42:28|0.49573
14:42:30|0.49573
14:42:31|0.49568
14:42:31|0.49553
14:42:33|0.49569
14:42:34|0.49552
14:42:35|0.49569
14:42:36|0.49569
14:42:37|0.49569
14:42:37|0.49569
14:42:39|0.49597
14:42:39|0.49599
14:42:41|0.49592
14:42:42|0.49592
14:42:43|0.49598
14:42:44|0.496
14:42:45|0.49604
14:42:46|0.49601
14:42:47|0.49614
14:42:48|0.49626
14:42:49|0.49604
14:42:50|0.49633
14:42:51|0.49642
14:42:52|0.4965
14:42:53|0.4965
14:42:54|0.4965
14:42:55|0.49663
14:42:56|0.49665
14:42:57|0.49651
14:42:58|0.49666
14:42:59|0.49653
14:43:00|0.49666
14:43:01|0.49641
14:43:02|0.49659
14:43:03|0.4964
14:43:04|0.49657
14:43:05|0.49666
14:43:06|0.49668
14:43:07|0.49669
14:43:08|0.49662
14:43:09|0.49683
14:43:10|0.49682
14:43:11|0.49683
14:43:12|0.49684
14:43:13|0.49685
14:43:15|0.49685
14:43:16|0.49714
14:43:17|0.49707
14:43:18|0.49707
14:43:19|0.497
14:43:20|0.49706
14:43:21|0.49726
14:43:22|0.49726
14:43:23|0.49706
14:43:25|0.497
14:43:25|0.497
14:43:26|0.49701
14:43:27|0.49708
14:43:28|0.49715
14:43:29|0.49731
14:43:30|0.49728
14:43:31|0.4973
14:43:32|0.49741
14:43:33|0.49733
14:43:35|0.49758
14:43:35|0.49758
14:43:36|0.49765
14:43:38|0.49749
14:43:38|0.49762
14:43:39|0.49762
14:43:41|0.4975
14:43:41|0.4978
14:43:42|0.4979
14:43:43|0.4977
14:43:44|0.49738
14:43:45|0.49757
14:43:46|0.49758
14:43:47|0.49756
14:43:49|0.49769
14:43:49|0.49722
14:43:51|0.49723
14:43:51|0.49744
14:43:53|0.49742
14:43:53|0.49742
14:43:54|0.49744
14:43:55|0.49751
14:43:56|0.49765
14:43:57|0.49744
14:43:58|0.49769
14:44:00|0.49777
14:44:00|0.49779
14:44:02|0.49779
14:44:02|0.49755
14:44:04|0.49755
14:44:05|0.4975
14:44:06|0.49723
14:44:07|0.49723
14:44:08|0.4972
14:44:09|0.497
14:44:10|0.49715
14:44:11|0.49717
14:44:12|0.49708
14:44:13|0.49726
14:44:14|0.49725
14:44:15|0.49705
14:44:17|0.49709
14:44:17|0.49709
14:44:18|0.49683
14:44:19|0.49691
14:44:21|0.49691
14:44:22|0.49684
14:44:23|0.49683
14:44:24|0.49683
14:44:25|0.49683
14:44:25|0.49685
14:44:27|0.49685
14:44:28|0.4969
14:44:29|0.4969
14:44:30|0.4969
14:44:31|0.49694
14:44:32|0.497
14:44:33|0.497
14:44:34|0.49692
14:44:34|0.49705
14:44:35|0.49705
14:44:36|0.49705
14:44:38|0.497
14:44:38|0.49691
14:44:40|0.49691
14:44:41|0.49705
14:44:42|0.49707
14:44:43|0.49707
14:44:44|0.497
14:44:45|0.49706
14:44:46|0.49706
14:44:47|0.49711
14:44:48|0.49719
14:44:49|0.49702
14:44:50|0.4973
14:44:51|0.49741
14:44:52|0.49741
14:44:52|0.49743
14:44:54|0.49724
14:44:55|0.49755
14:44:56|0.49754
14:44:57|0.49754
14:44:57|0.49754
14:44:59|0.49775
14:44:59|0.4974
14:45:01|0.49732
14:45:02|0.49711
14:45:03|0.49718
14:45:03|0.49708
14:45:04|0.49705
14:45:06|0.49705
14:45:06|0.49705
14:45:07|0.49705
14:45:09|0.49687
14:45:09|0.49687
14:45:11|0.49702
14:45:11|0.49683
14:45:13|0.49683
14:45:13|0.49687
14:45:15|0.49687
14:45:16|0.49687
14:45:18|0.49687
14:45:19|0.49683
14:45:20|0.49685
14:45:21|0.49691
14:45:22|0.49684
14:45:23|0.49684
14:45:24|0.49684
14:45:25|0.49684
14:45:26|0.49666
14:45:27|0.496
14:45:28|0.49567
14:45:29|0.49565
14:45:30|0.49565
14:45:31|0.49532
14:45:32|0.4952
14:45:33|0.49505
14:45:34|0.49505
14:45:35|0.49523
14:45:36|0.49504
14:45:37|0.495
14:45:38|0.49501
14:45:39|0.49485
14:45:40|0.4947
14:45:41|0.49488
14:45:42|0.4949
14:45:43|0.4947
14:45:44|0.49455
14:45:45|0.49473
14:45:46|0.49441
14:45:47|0.49388
14:45:48|0.49388
14:45:50|0.49389
14:45:50|0.494
14:45:51|0.49396
14:45:52|0.49437
14:45:53|0.49482
14:45:54|0.49482
14:45:55|0.49501
14:45:56|0.49501
14:45:57|0.49501
14:45:58|0.495
14:45:59|0.49478
14:46:00|0.49479
14:46:01|0.4952
14:46:02|0.49547
14:46:03|0.49589
14:46:04|0.49661
14:46:05|0.49621
14:46:06|0.49663
14:46:07|0.4967
14:46:08|0.4968
14:46:09|0.49668
14:46:10|0.49692
14:46:11|0.49671
14:46:12|0.497
14:46:13|0.49716
14:46:14|0.49692
14:46:15|0.49704
14:46:16|0.49704
14:46:18|0.49734
14:46:19|0.49737
14:46:20|0.4978
14:46:20|0.49795
14:46:21|0.49795
14:46:23|0.49795
14:46:24|0.49795
14:46:25|0.498
14:46:26|0.498
14:46:27|0.49818
14:46:28|0.49797
14:46:29|0.49813
14:46:30|0.49799
14:46:31|0.49797
14:46:32|0.49798
14:46:32|0.4977
14:46:34|0.49799
14:46:35|0.498
14:46:36|0.498
14:46:37|0.498
14:46:38|0.49803
14:46:39|0.49805
14:46:39|0.49805
14:46:41|0.4982
14:46:42|0.4982
14:46:43|0.49805
14:46:44|0.49802
14:46:45|0.49802
14:46:46|0.49805
14:46:47|0.49805
14:46:48|0.49811
14:46:49|0.49821
14:46:49|0.49821
14:46:50|0.49821
14:46:52|0.49821
14:46:53|0.49822
14:46:53|0.49854
14:46:55|0.49862
14:46:56|0.499
14:46:57|0.499
14:46:57|0.49912
14:46:59|0.49911
14:47:00|0.49911
14:47:01|0.499
14:47:02|0.49911
14:47:03|0.49912
14:47:04|0.49912
14:47:05|0.49911
14:47:06|0.49911
14:47:06|0.49912
14:47:08|0.4993
14:47:08|0.49928
14:47:10|0.50045
14:47:11|0.50044
14:47:12|0.50043
14:47:13|0.50022
14:47:13|0.50022
14:47:15|0.50043
14:47:16|0.5004
14:47:17|0.50027
14:47:18|0.50041
14:47:19|0.50043
14:47:21|0.50075
14:47:22|0.50078
14:47:23|0.50078
14:47:23|0.50079
14:47:24|0.50085
14:47:25|0.50092
14:47:27|0.50092
14:47:27|0.50098
14:47:28|0.50126
14:47:29|0.5011
14:47:31|0.5011
14:47:31|0.50121
14:47:33|0.50115
14:47:34|0.501
14:47:35|0.50078
14:47:35|0.50077
14:47:37|0.5007
14:47:38|0.50062
14:47:39|0.50074
14:47:40|0.50077
14:47:40|0.50078
14:47:42|0.50078
14:47:42|0.50098
14:47:43|0.50097
14:47:44|0.50079
14:47:46|0.50079
14:47:46|0.50126
14:47:47|0.50135
14:47:48|0.50121
14:47:49|0.50119
14:47:51|0.50117
14:47:51|0.50103
14:47:52|0.50114
14:47:53|0.50114
14:47:55|0.50114
14:47:55|0.50104
14:47:56|0.50103
14:47:58|0.50114
14:47:58|0.50115
14:48:00|0.50114
14:48:01|0.50114
14:48:02|0.501
14:48:02|0.5009
14:48:03|0.50074
14:48:04|0.50114
14:48:05|0.50075
14:48:06|0.50113
14:48:08|0.50113
14:48:08|0.50104
14:48:09|0.50082
14:48:10|0.50103
14:48:11|0.50103
14:48:12|0.50103
14:48:14|0.50083
14:48:15|0.50101
14:48:15|0.50101
14:48:16|0.50082
14:48:18|0.50082
14:48:19|0.50099
14:48:20|0.50099
14:48:21|0.50099
14:48:22|0.50079
14:48:23|0.50083
14:48:24|0.50079
14:48:25|0.50082
14:48:26|0.5008
14:48:27|0.5008
14:48:29|0.50077
14:48:30|0.50074
14:48:30|0.50078
14:48:31|0.50078
14:48:32|0.50074
14:48:33|0.50074
14:48:35|0.50071
14:48:35|0.50075
14:48:36|0.50075
14:48:37|0.5007
14:48:39|0.50071
14:48:40|0.50024
14:48:40|0.5
14:48:41|0.50025
14:48:42|0.50023
14:48:44|0.50017
14:48:45|0.5
14:48:45|0.50022
14:48:46|0.49956
14:48:48|0.49998
14:48:48|0.50024
14:48:50|0.50016
14:48:50|0.50015
14:48:51|0.5
14:48:52|0.5
14:48:53|0.49981
14:48:54|0.5
14:48:55|0.49974
14:48:56|0.49996
14:48:57|0.5
14:48:58|0.5
14:48:59|0.5
14:49:00|0.50005
14:49:01|0.5
14:49:03|0.5
14:49:03|0.5
14:49:04|0.5
14:49:06|0.5
14:49:06|0.5
14:49:07|0.49974
14:49:09|0.49981
14:49:09|0.5
14:49:11|0.50003
14:49:11|0.49947
14:49:12|0.5
14:49:13|0.49997
14:49:14|0.5
14:49:15|0.5
14:49:16|0.5
14:49:17|0.5
14:49:19|0.5
14:49:20|0.5
14:49:21|0.5
14:49:22|0.5
14:49:23|0.50001
14:49:24|0.50028
14:49:26|0.50064
14:49:26|0.50054
14:49:28|0.5006
14:49:29|0.5006
14:49:29|0.50054
14:49:31|0.50037
14:49:32|0.50065
14:49:33|0.50065
14:49:34|0.50069
14:49:35|0.50069
14:49:35|0.50069
14:49:37|0.5007
14:49:38|0.5007
14:49:39|0.5007
14:49:40|0.5007
14:49:41|0.50099
14:49:42|0.50104
14:49:43|0.501
14:49:44|0.501
14:49:44|0.501
14:49:46|0.50114
14:49:47|0.50116
14:49:48|0.50123
14:49:49|0.50123
14:49:50|0.50123
14:49:50|0.50139
14:49:52|0.5018
14:49:53|0.5018
14:49:54|0.50171
14:49:55|0.50171
14:49:56|0.50199
14:49:56|0.50199
14:49:58|0.50181
14:49:58|0.502
14:50:00|0.50197
14:50:00|0.50199
14:50:02|0.5018
14:50:03|0.5019
14:50:04|0.50155
14:50:05|0.50117
14:50:06|0.50117
14:50:06|0.50117
14:50:08|0.50105
14:50:08|0.50101
14:50:10|0.50149
14:50:11|0.50138
14:50:12|0.50138
14:50:13|0.50138
14:50:14|0.50138
14:50:15|0.50138
14:50:16|0.50127
14:50:16|0.50105
14:50:17|0.501
14:50:18|0.50091
14:50:19|0.50074
14:50:21|0.50062
14:50:22|0.50084
14:50:23|0.50084
14:50:24|0.50084
14:50:25|0.5003
14:50:26|0.5
14:50:28|0.49996
14:50:29|0.49997
14:50:30|0.50013
14:50:31|0.49865
14:50:32|0.4982
14:50:33|0.49828
14:50:34|0.49844
14:50:35|0.4982
14:50:36|0.4982
14:50:38|0.49838
14:50:38|0.49819
14:50:39|0.49821
14:50:40|0.4982
14:50:42|0.4982
14:50:43|0.498
14:50:43|0.498
14:50:45|0.49768
14:50:46|0.49777
14:50:47|0.49772
14:50:47|0.49749
14:50:49|0.49773
14:50:49|0.49775
14:50:51|0.49776
14:50:52|0.49776
14:50:52|0.49776
14:50:54|0.49808
14:50:55|0.49776
14:50:56|0.49788
14:50:57|0.49776
14:50:58|0.49782
14:50:59|0.49772
14:51:00|0.49775
14:51:01|0.49764
14:51:02|0.49776
14:51:03|0.49776
14:51:04|0.49776
14:51:04|0.49775
14:51:05|0.49776
14:51:07|0.49776
14:51:07|0.49752
14:51:09|0.49761
14:51:09|0.49761
14:51:10|0.49728
14:51:12|0.49701
14:51:13|0.4968
14:51:14|0.4968
14:51:15|0.4968
14:51:16|0.4968
14:51:16|0.49665
14:51:17|0.49632
14:51:18|0.49654
14:51:20|0.49656
14:51:21|0.49585
14:51:22|0.49643
14:51:23|0.49604
14:51:24|0.49505
14:51:25|0.49589
14:51:26|0.4958
14:51:27|0.49551
14:51:28|0.49527
14:51:29|0.49527
14:51:30|0.495
14:51:31|0.495
14:51:32|0.49529
14:51:33|0.495
14:51:34|0.49481
14:51:35|0.49479
14:51:36|0.49479
14:51:37|0.49479
14:51:38|0.49433
14:51:39|0.49421
14:51:40|0.49423
14:51:41|0.49445
14:51:42|0.49462
14:51:43|0.49475
14:51:44|0.49435
14:51:45|0.49483
14:51:46|0.49493
14:51:48|0.49478
14:51:48|0.49478
14:51:49|0.49479
14:51:50|0.49479
14:51:51|0.49466
14:51:52|0.49383
14:51:53|0.49395
14:51:54|0.49395
14:51:55|0.49411
14:51:56|0.49407
14:51:57|0.49392
14:51:58|0.49343
14:51:59|0.4941
14:52:01|0.49406
14:52:01|0.49405
14:52:03|0.49378
14:52:03|0.49405
14:52:04|0.49411
14:52:05|0.49464
14:52:07|0.49478
14:52:07|0.49465
14:52:09|0.49463
14:52:09|0.49462
14:52:10|0.49463
14:52:12|0.49427
14:52:12|0.49426
14:52:13|0.49426
14:52:14|0.49426
14:52:16|0.49477
14:52:16|0.49427
14:52:18|0.49427
14:52:18|0.49487
14:52:19|0.49476
14:52:20|0.4945
14:52:21|0.49432
14:52:23|0.49383
14:52:24|0.49358
14:52:25|0.49349
14:52:26|0.49381
14:52:27|0.49381
14:52:28|0.49349
14:52:29|0.49317
14:52:30|0.49316
14:52:32|0.49253
14:52:32|0.49253
14:52:34|0.49235
14:52:35|0.49278
14:52:35|0.49248
14:52:37|0.49251
14:52:38|0.4921
14:52:39|0.49211
14:52:40|0.49212
14:52:40|0.49211
14:52:42|0.4921
14:52:42|0.49212
14:52:43|0.49185
14:52:45|0.49183
14:52:46|0.49156
14:52:46|0.49176
14:52:48|0.49149
14:52:49|0.49152
14:52:50|0.49158
14:52:51|0.4915
14:52:52|0.49101
14:52:53|0.4915
14:52:54|0.49131
14:52:55|0.49132
14:52:56|0.49132
14:52:57|0.49147
14:52:58|0.491
14:52:59|0.49104
14:53:00|0.49099
14:53:00|0.49061
14:53:01|0.49061
14:53:03|0.49059
14:53:04|0.4906
14:53:04|0.49061
14:53:06|0.491
14:53:07|0.49065
14:53:07|0.49072
14:53:08|0.49098
14:53:10|0.49
14:53:11|0.4905
14:53:12|0.49002
14:53:13|0.49005
14:53:13|0.48994
14:53:15|0.49025
14:53:15|0.49026
14:53:17|0.49053
14:53:18|0.49051
14:53:19|0.49009
14:53:20|0.49044
14:53:21|0.49042
14:53:21|0.49022
14:53:23|0.49029
14:53:24|0.49024
14:53:25|0.49024
14:53:26|0.49029
14:53:27|0.49009
14:53:28|0.48963
14:53:30|0.48957
14:53:30|0.48989
14:53:32|0.49
14:53:32|0.49
14:53:33|0.4897
14:53:34|0.49028
14:53:35|0.49024
14:53:36|0.4904
14:53:37|0.49029
14:53:38|0.49025
14:53:39|0.49017
14:53:41|0.4906
14:53:41|0.4903
14:53:43|0.49061
14:53:44|0.4906
14:53:45|0.49032
14:53:46|0.49032
14:53:47|0.49058
14:53:47|0.49061
14:53:49|0.49061
14:53:50|0.49073
14:53:51|0.49073
14:53:52|0.49073
14:53:52|0.49138
14:53:54|0.4914
14:53:55|0.4916
14:53:56|0.4921
14:53:57|0.4918
14:53:57|0.4918
14:53:58|0.49242
14:53:59|0.49244
14:54:01|0.49297
14:54:01|0.49246
14:54:02|0.49264
14:54:04|0.49289
14:54:04|0.49298
14:54:06|0.49235
14:54:07|0.49233
14:54:08|0.49244
14:54:09|0.492
14:54:10|0.49262
14:54:11|0.49262
14:54:12|0.49201
14:54:13|0.492
14:54:14|0.4918
14:54:15|0.49159
14:54:15|0.49145
14:54:17|0.4914
14:54:18|0.49094
14:54:19|0.49104
14:54:20|0.49125
14:54:21|0.49124
14:54:22|0.49124
14:54:23|0.49106
14:54:24|0.49125
14:54:25|0.49112
14:54:26|0.49111
14:54:28|0.49113
14:54:28|0.49124
14:54:29|0.49125
14:54:30|0.49124
14:54:31|0.49104
14:54:32|0.49059
14:54:34|0.49059
14:54:35|0.49032
14:54:35|0.49008
14:54:36|0.49023
14:54:38|0.49023
14:54:38|0.49022
14:54:40|0.49023
14:54:40|0.49024
14:54:42|0.49023
14:54:43|0.49042
14:54:43|0.49042
14:54:45|0.4904
14:54:46|0.49051
14:54:46|0.49054
14:54:47|0.49099
14:54:48|0.4912
14:54:49|0.49103
14:54:51|0.49103
14:54:51|0.49129
14:54:52|0.4914
14:54:54|0.49157
14:54:55|0.49134
14:54:56|0.49135
14:54:56|0.49126
14:54:58|0.4914
14:54:58|0.49157
14:54:59|0.49166
14:55:00|0.49163
14:55:01|0.49135
14:55:02|0.49179
14:55:04|0.49182
14:55:04|0.49185
14:55:05|0.49182
14:55:07|0.49208
14:55:07|0.49218
14:55:08|0.49215
14:55:09|0.49233
14:55:10|0.49256
14:55:11|0.49256
14:55:13|0.49247
14:55:13|0.49246
14:55:14|0.49234
14:55:15|0.49187
14:55:17|0.49152
14:55:17|0.49179
14:55:18|0.49179
14:55:19|0.49152
14:55:20|0.49191
14:55:21|0.49191
14:55:22|0.49233
14:55:23|0.49222
14:55:24|0.49239
14:55:26|0.49255
14:55:27|0.49245
14:55:28|0.49209
14:55:30|0.49207
14:55:30|0.49207
14:55:31|0.49207
14:55:32|0.49179
14:55:33|0.49186
14:55:34|0.49186
14:55:35|0.49186
14:55:36|0.49186
14:55:37|0.4914
14:55:38|0.4914
14:55:39|0.49139
14:55:40|0.49139
14:55:41|0.49139
14:55:42|0.49118
14:55:43|0.49133
14:55:44|0.49133
14:55:45|0.49116
14:55:46|0.49151
14:55:47|0.49113
14:55:48|0.49062
14:55:49|0.49133
14:55:50|0.49141
14:55:51|0.4918
14:55:52|0.49145
14:55:53|0.49173
14:55:54|0.49189
14:55:55|0.49189
14:55:56|0.49141
14:55:57|0.49141
14:55:58|0.49141
14:55:59|0.49141
14:56:00|0.49141
14:56:01|0.4914
14:56:02|0.49141
14:56:03|0.4914
14:56:04|0.4914
14:56:05|0.4914
14:56:06|0.4914
14:56:07|0.4914
14:56:08|0.49131
14:56:09|0.49131
14:56:10|0.49141
14:56:11|0.49147
14:56:12|0.49148
14:56:13|0.49177
14:56:14|0.49141
14:56:15|0.49141
14:56:16|0.49141
14:56:17|0.49138
14:56:18|0.49131
14:56:19|0.49112
14:56:20|0.49137
14:56:21|0.49096
14:56:22|0.49086
14:56:23|0.49081
14:56:24|0.49111
14:56:25|0.49107
14:56:27|0.49128
14:56:28|0.49111
14:56:29|0.49087
14:56:31|0.49111
14:56:32|0.49111
14:56:33|0.49111
14:56:34|0.49111
14:56:35|0.4911
14:56:36|0.49158
14:56:37|0.49133
14:56:38|0.49179
14:56:39|0.49207
14:56:40|0.49207
14:56:41|0.49207
14:56:42|0.49197
14:56:43|0.49249
14:56:45|0.49249
14:56:45|0.49241
14:56:46|0.49241
14:56:47|0.49211
14:56:48|0.49211
14:56:49|0.49249
14:56:50|0.49249
14:56:51|0.49207
14:56:52|0.49197
14:56:53|0.49237
14:56:54|0.49237
14:56:55|0.49204
14:56:56|0.49147
14:56:57|0.49147
14:56:58|0.49206
14:56:59|0.49206
14:57:00|0.49147
14:57:01|0.49177
14:57:02|0.49183
14:57:03|0.49205
14:57:04|0.49215
14:57:05|0.49193
14:57:06|0.49175
14:57:07|0.4924
14:57:08|0.4924
14:57:10|0.4924
14:57:10|0.49241
14:57:11|0.49241
14:57:12|0.4925
14:57:13|0.4925
14:57:14|0.493
14:57:15|0.493
14:57:16|0.49318
14:57:17|0.49318
14:57:19|0.49324
14:57:19|0.49324
14:57:21|0.49324
14:57:21|0.49347
14:57:23|0.49324
14:57:23|0.49346
14:57:24|0.49364
14:57:25|0.49364
14:57:27|0.49343
14:57:27|0.49343
14:57:29|0.4939
14:57:30|0.4939
14:57:31|0.49343
14:57:32|0.49341
14:57:33|0.49341
14:57:34|0.49324
14:57:35|0.49331
14:57:36|0.49342
14:57:37|0.49343
14:57:38|0.49342
14:57:39|0.49342
14:57:40|0.49342
14:57:41|0.49342
14:57:42|0.49343
14:57:43|0.49343
14:57:44|0.49343
14:57:45|0.49342
14:57:46|0.49343
14:57:47|0.49343
14:57:48|0.49342
14:57:49|0.49343
14:57:50|0.49349
14:57:51|0.49362
14:57:52|0.49362
14:57:53|0.49362
14:57:54|0.4936
14:57:55|0.49361
14:57:56|0.49362
14:57:57|0.49369
14:57:58|0.4937
14:57:59|0.49369
14:58:00|0.4935
14:58:01|0.49342
14:58:02|0.49362
14:58:03|0.49385
14:58:04|0.49385
14:58:05|0.49381
14:58:06|0.49381
14:58:07|0.49361
14:58:08|0.4938
14:58:09|0.49361
14:58:10|0.49381
14:58:11|0.4939
14:58:12|0.49381
14:58:13|0.49393
14:58:14|0.49381
14:58:15|0.49389
14:58:16|0.49382
14:58:17|0.49433
14:58:18|0.49441
14:58:19|0.49459
14:58:20|0.49471
14:58:21|0.49431
14:58:22|0.49467
14:58:23|0.49453
14:58:24|0.49479
14:58:25|0.4948
14:58:26|0.49471
14:58:27|0.49471
14:58:28|0.49437
14:58:30|0.4943
14:58:30|0.49405
14:58:32|0.49409
14:58:33|0.49435
14:58:34|0.49435
14:58:34|0.49409
14:58:36|0.49405
14:58:36|0.49391
14:58:38|0.49405
14:58:39|0.49405
14:58:40|0.49405
14:58:41|0.49405
14:58:42|0.49405
14:58:43|0.49406
14:58:44|0.49406
14:58:45|0.49405
14:58:46|0.49405
14:58:47|0.49403
14:58:48|0.494
14:58:49|0.49389
14:58:50|0.49389
14:58:51|0.49382
14:58:52|0.49397
14:58:53|0.49389
14:58:54|0.49388
14:58:55|0.49381
14:58:56|0.49381
14:58:57|0.49381
14:58:58|0.49382
14:58:59|0.49351
14:59:00|0.49351
14:59:01|0.49351
14:59:02|0.49355
14:59:03|0.49355
14:59:04|0.49357
14:59:05|0.49384
14:59:06|0.49358
14:59:07|0.49356
14:59:08|0.49356
14:59:09|0.49356
14:59:10|0.49356
14:59:11|0.49357
14:59:12|0.49357
14:59:13|0.49357
14:59:14|0.49359
14:59:15|0.4938
14:59:16|0.4938
14:59:17|0.49371
14:59:18|0.49387
14:59:19|0.49387
14:59:20|0.49387
14:59:21|0.49387
14:59:22|0.49386
14:59:23|0.49386
14:59:24|0.49388
14:59:25|0.49387
14:59:26|0.49387
14:59:27|0.49387
14:59:28|0.49387
14:59:29|0.49387
14:59:31|0.49389
14:59:32|0.49387
14:59:33|0.49387
14:59:33|0.49388
14:59:34|0.49388
14:59:36|0.49399
14:59:37|0.49399
14:59:38|0.49399
14:59:39|0.49399
14:59:40|0.49399
14:59:40|0.494
14:59:42|0.49387
14:59:43|0.49387
14:59:44|0.49387
14:59:45|0.49387
14:59:46|0.49399
14:59:47|0.49302
14:59:48|0.49339
14:59:49|0.49339
14:59:50|0.49339
14:59:51|0.49339
14:59:52|0.493
14:59:53|0.493
14:59:54|0.49364
14:59:55|0.49351
14:59:56|0.4931
14:59:58|0.4931
14:59:58|0.49337
14:59:59|0.49346
15:00:01|0.49374
15:00:01|0.49389
15:00:02|0.494
15:00:04|0.49376
15:00:04|0.494
15:00:05|0.49394
15:00:07|0.49399
15:00:08|0.49399
15:00:09|0.49394
15:00:09|0.49372
15:00:11|0.49372
15:00:11|0.49373
15:00:12|0.49402
15:00:13|0.4938
15:00:14|0.49397
15:00:15|0.49346
15:00:17|0.49302
15:00:17|0.49342
15:00:18|0.49333
15:00:20|0.49333
15:00:20|0.49333
15:00:21|0.49333
15:00:23|0.49327
15:00:23|0.49339
15:00:25|0.49329
15:00:25|0.49334
15:00:26|0.49334
15:00:28|0.49338
15:00:29|0.49338
15:00:29|0.49338
15:00:31|0.49339
15:00:32|0.49339
15:00:33|0.49407
15:00:34|0.49435
15:00:36|0.49406
15:00:36|0.49406
15:00:37|0.49388
15:00:38|0.49407
15:00:39|0.49407
15:00:40|0.49433
15:00:41|0.49435
15:00:42|0.49411
15:00:43|0.49411
15:00:44|0.49411
15:00:46|0.49407
15:00:47|0.49411
15:00:48|0.49411
15:00:49|0.49366
15:00:49|0.494
15:00:51|0.49412
15:00:51|0.49435
15:00:52|0.49433
15:00:54|0.49412
15:00:54|0.49433
15:00:55|0.49437
15:00:57|0.49474
15:00:58|0.4945
15:00:59|0.4945
15:00:59|0.49444
15:01:00|0.49492
15:01:02|0.49492
15:01:02|0.49492
15:01:03|0.4946
15:01:05|0.49473
15:01:06|0.49492
15:01:07|0.49492
15:01:07|0.495
15:01:08|0.495
15:01:10|0.49493
15:01:11|0.49498
15:01:12|0.495
15:01:12|0.49493
15:01:14|0.49498
15:01:14|0.49511
15:01:15|0.4953
15:01:16|0.4953
15:01:17|0.49533
15:01:19|0.49554
15:01:20|0.49554
15:01:21|0.49553
15:01:22|0.49552
15:01:22|0.49551
15:01:23|0.49531
15:01:25|0.4953
15:01:26|0.49554
15:01:26|0.4955
15:01:28|0.49553
15:01:28|0.4956
15:01:30|0.4953
15:01:30|0.49562
15:01:32|0.49563
15:01:33|0.49579
15:01:34|0.4958
15:01:35|0.4958
15:01:36|0.49563
15:01:37|0.49578
15:01:38|0.49578
15:01:39|0.49578
15:01:40|0.49578
15:01:41|0.49578
15:01:42|0.49578
15:01:43|0.49578
15:01:44|0.4958
15:01:45|0.49578
15:01:46|0.49581
15:01:47|0.49581
15:01:48|0.49581
15:01:49|0.49581
15:01:50|0.49597
15:01:51|0.49597
15:01:52|0.49581
15:01:53|0.49598
15:01:55|0.49631
15:01:56|0.49631
15:01:57|0.49646
15:01:57|0.49646
15:01:59|0.49644
15:01:59|0.49685
15:02:00|0.49688
15:02:01|0.49688
15:02:02|0.49685
15:02:03|0.49675
15:02:05|0.49688
15:02:05|0.49692
15:02:06|0.49697
15:02:07|0.49696
15:02:08|0.49689
15:02:09|0.49685
15:02:10|0.49697
15:02:11|0.49699
15:02:12|0.49699
15:02:13|0.49699
15:02:14|0.49696
15:02:15|0.49688
15:02:16|0.49675
15:02:18|0.49601
15:02:19|0.49612
15:02:20|0.49615
15:02:20|0.49636
15:02:21|0.49635
15:02:22|0.49604
15:02:24|0.49604
15:02:24|0.49604
15:02:25|0.49624
15:02:27|0.49624
15:02:28|0.49635
15:02:28|0.49635
15:02:29|0.49656
15:02:30|0.49656
15:02:31|0.49632
15:02:33|0.49675
15:02:34|0.49656
15:02:35|0.49674
15:02:36|0.49681
15:02:37|0.49682
15:02:38|0.49674
15:02:39|0.49675
15:02:40|0.49682
15:02:41|0.49681
15:02:42|0.49686
15:02:43|0.49686
15:02:44|0.49676
15:02:45|0.49686
15:02:46|0.49695
15:02:47|0.49695
15:02:48|0.49686
15:02:49|0.49695
15:02:50|0.49731
15:02:51|0.49731
15:02:52|0.49732
15:02:53|0.49723
15:02:54|0.49732
15:02:55|0.49731
15:02:56|0.49735
15:02:57|0.49735
15:02:58|0.49735
15:02:59|0.49745
15:03:00|0.49736
15:03:01|0.49749
15:03:02|0.49734
15:03:03|0.49723
15:03:04|0.49709
15:03:05|0.4971
15:03:06|0.49724
15:03:07|0.497
15:03:08|0.49701
15:03:09|0.49675
15:03:10|0.49686
15:03:11|0.49675
15:03:12|0.49674
15:03:13|0.49675
15:03:14|0.4966
15:03:15|0.49664
15:03:16|0.49662
15:03:17|0.49656
15:03:18|0.49656
15:03:19|0.49656
15:03:20|0.49656
15:03:21|0.49656
15:03:22|0.49656
15:03:23|0.49657
15:03:24|0.49673
15:03:25|0.49699
15:03:26|0.49698
15:03:27|0.49698
15:03:28|0.49698
15:03:29|0.49698
15:03:30|0.49698
15:03:31|0.49698
15:03:32|0.49666
15:03:33|0.49665
15:03:35|0.49665
15:03:35|0.49657
15:03:37|0.4965
15:03:38|0.4967
15:03:39|0.49671
15:03:40|0.49671
15:03:41|0.49671
15:03:41|0.49671
15:03:43|0.49653
15:03:44|0.4967
15:03:45|0.4967
15:03:46|0.4967
15:03:47|0.4967
15:03:48|0.4967
15:03:49|0.4967
15:03:50|0.49666
15:03:51|0.49667
15:03:52|0.49667
15:03:53|0.49683
15:03:54|0.49683
15:03:55|0.49683
15:03:56|0.49683
15:03:56|0.49683
15:03:58|0.49683
15:03:59|0.49675
15:03:59|0.49675
15:04:01|0.49683
15:04:02|0.49683
15:04:03|0.49683
15:04:04|0.49683
15:04:05|0.49675
15:04:06|0.49675
15:04:07|0.49685
15:04:07|0.49685
15:04:08|0.49684
15:04:09|0.49701
15:04:11|0.49701
15:04:12|0.49763
15:04:13|0.49763
15:04:14|0.49716
15:04:15|0.49728
15:04:16|0.49727
15:04:17|0.49743
15:04:17|0.49743
15:04:19|0.49756
15:04:20|0.49756
15:04:21|0.49758
15:04:22|0.49755
15:04:23|0.49757
15:04:24|0.49757
15:04:24|0.4975
15:04:26|0.4975
15:04:27|0.4975
15:04:28|0.4974
15:04:28|0.4974
15:04:30|0.49751
15:04:31|0.49757
15:04:32|0.49758
15:04:33|0.49758
15:04:34|0.49758
15:04:35|0.49804
15:04:37|0.49804
15:04:38|0.4985
15:04:39|0.4984
15:04:40|0.49847
15:04:41|0.49843
15:04:42|0.49805
15:04:43|0.49809
15:04:43|0.49808
15:04:45|0.4985
15:04:46|0.4985
15:04:47|0.49837
15:04:48|0.49844
15:04:49|0.49837
15:04:50|0.49828
15:04:51|0.49828
15:04:52|0.49828
15:04:54|0.49836
15:04:54|0.49828
15:04:55|0.49823
15:04:56|0.49831
15:04:57|0.49828
15:04:58|0.49828
15:04:59|0.49829
15:05:00|0.49934
15:05:01|0.49911
15:05:02|0.49911
15:05:03|0.49911
15:05:04|0.49911
15:05:05|0.49877
15:05:06|0.49896
15:05:07|0.49891
15:05:08|0.49891
15:05:09|0.49891
15:05:11|0.49892
15:05:11|0.49892
15:05:12|0.49862
15:05:13|0.4985
15:05:14|0.4985
15:05:15|0.49876
15:05:17|0.49876
15:05:17|0.49876
15:05:18|0.49877
15:05:20|0.49836
15:05:21|0.49836
15:05:22|0.49831
15:05:23|0.498
15:05:24|0.498
15:05:25|0.4974
15:05:26|0.49762
15:05:27|0.4976
15:05:28|0.49774
15:05:29|0.49783
15:05:29|0.49783
15:05:30|0.4974
15:05:32|0.49762
15:05:33|0.49755
15:05:33|0.49741
15:05:34|0.4974
15:05:36|0.49738
15:05:38|0.49739
15:05:38|0.49741
15:05:39|0.49742
15:05:40|0.49705
15:05:41|0.49708
15:05:42|0.49702
15:05:43|0.49702
15:05:44|0.49712
15:05:45|0.49701
15:05:46|0.49702
15:05:48|0.49702
15:05:49|0.49702
15:05:50|0.49714
15:05:51|0.49702
15:05:51|0.49701
15:05:53|0.497
15:05:53|0.497
15:05:55|0.497
15:05:56|0.49701
15:05:56|0.497
15:05:57|0.497
15:05:58|0.497
15:05:59|0.497
15:06:01|0.49732
15:06:02|0.49703
15:06:02|0.49738
15:06:04|0.49738
15:06:05|0.49742
15:06:05|0.49742
15:06:07|0.49765
15:06:08|0.49799
15:06:09|0.498
15:06:10|0.49782
15:06:11|0.49797
15:06:11|0.498
15:06:13|0.49797
15:06:14|0.49799
15:06:15|0.49799
15:06:16|0.49799
15:06:17|0.49798
15:06:18|0.49801
15:06:18|0.49855
15:06:20|0.49855
15:06:21|0.49855
15:06:22|0.49837
15:06:23|0.4984
15:06:24|0.498
15:06:25|0.49839
15:06:26|0.49839
15:06:27|0.49806
15:06:28|0.49836
15:06:29|0.49836
15:06:30|0.49807
15:06:31|0.49807
15:06:31|0.49845
15:06:33|0.49845
15:06:34|0.49852
15:06:35|0.49852
15:06:36|0.49852
15:06:37|0.49852
15:06:39|0.49852
15:06:39|0.49858
15:06:40|0.49858
15:06:42|0.49873
15:06:43|0.49877
15:06:44|0.49885
15:06:45|0.49885
15:06:46|0.49885
15:06:46|0.49885
15:06:47|0.49883
15:06:49|0.49865
15:06:49|0.49896
15:06:51|0.499
15:06:52|0.499
15:06:52|0.499
15:06:53|0.49908
15:06:54|0.499
15:06:56|0.49901
15:06:56|0.49901
15:06:57|0.49925
15:06:59|0.49923
15:06:59|0.49923
15:07:01|0.49923
15:07:01|0.49913
15:07:02|0.49914
15:07:03|0.49914
15:07:04|0.49932
15:07:05|0.49926
15:07:06|0.49926
15:07:08|0.49923
15:07:09|0.49923
15:07:09|0.49927
15:07:11|0.4989
15:07:11|0.49911
15:07:12|0.49908
15:07:14|0.499
15:07:15|0.49887
15:07:15|0.49897
15:07:16|0.49897
15:07:17|0.49888
15:07:18|0.49885
15:07:19|0.49885
15:07:20|0.49887
15:07:21|0.49879
15:07:22|0.49863
15:07:24|0.499
15:07:24|0.49887
15:07:25|0.49887
15:07:26|0.49887
15:07:27|0.49887
15:07:29|0.499
15:07:29|0.499
15:07:30|0.499
15:07:32|0.499
15:07:32|0.499
15:07:33|0.499
15:07:35|0.499
15:07:35|0.499
15:07:36|0.499
15:07:38|0.49933
15:07:39|0.49933
15:07:41|0.49933
15:07:41|0.49943
15:07:43|0.49943
15:07:44|0.49943
15:07:45|0.49941
15:07:46|0.49941
15:07:47|0.49934
15:07:48|0.4995
15:07:49|0.49958
15:07:49|0.49977
15:07:51|0.49944
15:07:52|0.49944
15:07:52|0.49944
15:07:53|0.49962
15:07:55|0.49962
15:07:55|0.49985
15:07:56|0.49977
15:07:57|0.49985
15:07:59|0.49985
15:07:59|0.49985
15:08:01|0.49986
15:08:01|0.49986
15:08:03|0.49985
15:08:03|0.49977
15:08:04|0.49962
15:08:05|0.49962
15:08:06|0.49963
15:08:08|0.49963
15:08:09|0.49944
15:08:10|0.49963
15:08:10|0.49963
15:08:12|0.49957
15:08:13|0.4995
15:08:14|0.49951
15:08:15|0.499
15:08:15|0.49951
15:08:17|0.49941
15:08:17|0.49913
15:08:18|0.499
15:08:19|0.49925
15:08:20|0.49902
15:08:22|0.4995
15:08:22|0.4995
15:08:23|0.4995
15:08:24|0.49958
15:08:25|0.49994
15:08:27|0.49992
15:08:27|0.49986
15:08:28|0.49986
15:08:29|0.49986
15:08:30|0.49986
15:08:32|0.49995
15:08:32|0.49968
15:08:33|0.49955
15:08:34|0.49964
15:08:35|0.49999
15:08:36|0.49999
15:08:37|0.49971
15:08:39|0.49996
15:08:40|0.49996
15:08:40|0.49999
15:08:42|0.49999
15:08:43|0.5
15:08:44|0.5
15:08:46|0.5
15:08:46|0.49999
15:08:47|0.49999
15:08:49|0.49999
15:08:49|0.49999
15:08:51|0.5
15:08:52|0.5
15:08:53|0.5
15:08:54|0.5
15:08:55|0.5
15:08:55|0.50006
15:08:56|0.50006
15:08:58|0.5001
15:08:59|0.5
15:09:00|0.50029
15:09:00|0.50032
15:09:01|0.50028
15:09:02|0.49995
15:09:03|0.49991
15:09:04|0.49991
15:09:05|0.49971
15:09:06|0.49963
15:09:08|0.4995
15:09:08|0.49963
15:09:09|0.49963
15:09:11|0.49963
15:09:12|0.49973
15:09:13|0.49973
15:09:13|0.49974
15:09:14|0.49974
15:09:15|0.49974
15:09:17|0.49982
15:09:18|0.49974
15:09:18|0.49974
15:09:19|0.49996
15:09:20|0.49975
15:09:21|0.49975
15:09:22|0.49975
15:09:24|0.49999
15:09:24|0.49975
15:09:25|0.49999
15:09:27|0.49999
15:09:27|0.49976
15:09:28|0.5
15:09:30|0.5
15:09:30|0.5
15:09:31|0.49999
15:09:32|0.49999
15:09:33|0.49999
15:09:35|0.49962
15:09:35|0.49998
15:09:36|0.49999
15:09:38|0.49999
15:09:38|0.49999
15:09:40|0.49999
15:09:41|0.49999
15:09:42|0.49975
15:09:43|0.49998
15:09:44|0.49962
15:09:46|0.49998
15:09:46|0.49998
15:09:47|0.49998
15:09:49|0.49966
15:09:49|0.49966
15:09:50|0.49995
15:09:51|0.49995
15:09:53|0.49995
15:09:54|0.49969
15:09:55|0.49969
15:09:55|0.49969
15:09:57|0.49969
15:09:58|0.49996
15:09:58|0.49966
15:09:59|0.49966
15:10:00|0.49977
15:10:02|0.49967
15:10:02|0.49968
15:10:03|0.49968
15:10:05|0.49983
15:10:05|0.49976
15:10:06|0.49966
15:10:07|0.49966
15:10:08|0.49968
15:10:10|0.49977
15:10:11|0.49968
15:10:11|0.4997
15:10:13|0.4997
15:10:13|0.49968
15:10:14|0.49968
15:10:15|0.49966
15:10:17|0.49966
15:10:18|0.49966
15:10:18|0.49966
15:10:19|0.49975
15:10:21|0.49966
15:10:22|0.49966
15:10:23|0.49823
15:10:24|0.49816
15:10:25|0.49807
15:10:26|0.49808
15:10:27|0.49848
15:10:28|0.49821
15:10:29|0.49805
15:10:30|0.49817
15:10:31|0.49821
15:10:32|0.498
15:10:33|0.498
15:10:34|0.49807
15:10:35|0.49819
15:10:36|0.4977
15:10:37|0.4977
15:10:38|0.4977
15:10:39|0.4977
15:10:40|0.4977
15:10:41|0.4977
15:10:42|0.49742
15:10:43|0.497
15:10:44|0.49701
15:10:45|0.49701
15:10:46|0.497
15:10:47|0.49701
15:10:48|0.497
15:10:49|0.49721
15:10:50|0.49733
15:10:52|0.49721
15:10:52|0.49724
15:10:53|0.4972
15:10:54|0.4972
15:10:55|0.4972
15:10:56|0.49754
15:10:57|0.49729
15:10:58|0.49754
15:10:59|0.49729
15:11:00|0.49729
15:11:01|0.49729
15:11:02|0.49729
15:11:03|0.49768
15:11:04|0.498
15:11:05|0.498
15:11:06|0.49788
15:11:07|0.49791
15:11:08|0.49768
15:11:09|0.49793
15:11:10|0.498
15:11:11|0.498
15:11:12|0.498
15:11:13|0.498
15:11:14|0.498
15:11:15|0.498
15:11:16|0.49857
15:11:17|0.49813
15:11:18|0.49813
15:11:19|0.49813
15:11:20|0.49837
15:11:21|0.49837
15:11:22|0.49811
15:11:23|0.49791
15:11:24|0.49791
15:11:25|0.49792
15:11:26|0.49792
15:11:27|0.49792
15:11:28|0.498
15:11:29|0.498
15:11:30|0.49802
15:11:31|0.498
15:11:32|0.498
15:11:33|0.49819
15:11:34|0.498
15:11:35|0.498
15:11:36|0.49818
15:11:37|0.498
15:11:38|0.498
15:11:39|0.49819
15:11:40|0.498
15:11:42|0.498
15:11:43|0.49819
15:11:44|0.49819
15:11:45|0.498
15:11:46|0.49819
15:11:47|0.49819
15:11:48|0.49819
15:11:49|0.49824
15:11:50|0.49874
15:11:51|0.49828
15:11:52|0.49857
15:11:53|0.49827
15:11:55|0.498
15:11:55|0.498
15:11:56|0.4982
15:11:57|0.49821
15:11:58|0.49822
15:11:59|0.49821
15:12:00|0.498
15:12:01|0.49814
15:12:02|0.49803
15:12:03|0.49822
15:12:04|0.49822
15:12:05|0.49822
15:12:06|0.49822
15:12:07|0.49822
15:12:08|0.49822
15:12:09|0.49822
15:12:10|0.49821
15:12:11|0.49825
15:12:12|0.49822
15:12:13|0.49822
15:12:14|0.49822
15:12:15|0.49825
15:12:16|0.49825
15:12:17|0.49821
15:12:18|0.49824
15:12:19|0.49824
15:12:20|0.49824
15:12:21|0.49825
15:12:22|0.49825
15:12:23|0.49825
15:12:24|0.49825
15:12:25|0.49835
15:12:26|0.49835
15:12:27|0.49838
15:12:28|0.49825
15:12:29|0.49836
15:12:30|0.49825
15:12:31|0.49825
15:12:32|0.49825
15:12:33|0.49837
15:12:34|0.49841
15:12:35|0.49841
15:12:36|0.4984
15:12:37|0.4984
15:12:38|0.4984
15:12:39|0.4984
15:12:40|0.4984
15:12:41|0.49841
15:12:43|0.49841
15:12:44|0.49841
15:12:45|0.49842
15:12:46|0.49842
15:12:47|0.49842
15:12:49|0.49846
15:12:49|0.49846
15:12:50|0.49846
15:12:51|0.49872
15:12:52|0.49872
15:12:53|0.49847
15:12:55|0.49847
15:12:56|0.49847
15:12:57|0.49871
15:12:57|0.49873
15:12:59|0.49876
15:13:00|0.49905
15:13:01|0.49905
15:13:02|0.49908
15:13:03|0.4993
15:13:03|0.49934
15:13:04|0.4993
15:13:05|0.4993
15:13:07|0.499
15:13:08|0.499
15:13:08|0.499
15:13:09|0.499
15:13:11|0.49926
15:13:11|0.49928
15:13:13|0.49926
15:13:14|0.49926
15:13:15|0.49926
15:13:15|0.49926
15:13:16|0.49939
15:13:17|0.49939
15:13:18|0.49958
15:13:19|0.49958
15:13:21|0.49939
15:13:22|0.49939
15:13:22|0.49939
15:13:23|0.49939
15:13:24|0.49942
15:13:25|0.49958
15:13:26|0.49958
15:13:27|0.49958
15:13:28|0.49968
15:13:29|0.49961
15:13:31|0.4999
15:13:32|0.4999
15:13:32|0.49998
15:13:33|0.49998
15:13:34|0.49991
15:13:35|0.49976
15:13:36|0.49988
15:13:37|0.49988
15:13:38|0.49988
15:13:39|0.49996
15:13:40|0.49995
15:13:41|0.5
15:13:42|0.5
15:13:44|0.49999
15:13:45|0.49999
15:13:46|0.49999
15:13:48|0.5
15:13:48|0.49999
15:13:49|0.5
15:13:50|0.5
15:13:51|0.5
15:13:53|0.5
15:13:53|0.5
15:13:54|0.49999
15:13:55|0.49999
15:13:56|0.5
15:13:57|0.5
15:13:58|0.5
15:14:00|0.5
15:14:01|0.50009
15:14:02|0.50027
15:14:03|0.50001
15:14:04|0.50001
15:14:04|0.50001
15:14:06|0.50053
15:14:07|0.50032
15:14:08|0.50054
15:14:09|0.5005
15:14:10|0.5005
15:14:11|0.50027
15:14:12|0.50054
15:14:13|0.5003
15:14:15|0.50058
15:14:15|0.50058
15:14:16|0.50058
15:14:17|0.50085
15:14:18|0.50093
15:14:19|0.50085
15:14:20|0.50085
15:14:21|0.50076
15:14:22|0.50076
15:14:23|0.50078
15:14:24|0.50113
15:14:25|0.50134
15:14:26|0.50108
15:14:27|0.5013
15:14:28|0.50129
15:14:29|0.50129
15:14:30|0.5013
15:14:31|0.50125
15:14:32|0.50161
15:14:33|0.50161
15:14:34|0.50161
15:14:35|0.50161
15:14:36|0.50188
15:14:37|0.50188
15:14:38|0.50208
15:14:39|0.50208
15:14:40|0.5023
15:14:41|0.5023
15:14:42|0.50215
15:14:43|0.50173
15:14:45|0.50179
15:14:46|0.50087
15:14:47|0.50117
15:14:48|0.50117
15:14:49|0.50099
15:14:50|0.50104
15:14:51|0.50104
15:14:52|0.50104
15:14:53|0.50086
15:14:54|0.50086
15:14:55|0.501
15:14:56|0.50068
15:14:57|0.50063
15:14:58|0.501
15:14:59|0.501
15:15:01|0.50084
15:15:01|0.50065
15:15:02|0.50085
15:15:03|0.50086
15:15:05|0.50091
15:15:06|0.50089
15:15:07|0.50089
15:15:07|0.5007
15:15:09|0.5007
15:15:09|0.5007
15:15:10|0.50063
15:15:11|0.50063
15:15:12|0.50063
15:15:13|0.50063
15:15:15|0.50028
15:15:15|0.50046
15:15:17|0.5
15:15:17|0.49943
15:15:18|0.49911
15:15:19|0.499
15:15:20|0.49889
15:15:21|0.49914
15:15:22|0.49896
15:15:23|0.49889
15:15:24|0.49835
15:15:26|0.4989
15:15:27|0.49898
15:15:28|0.49898
15:15:28|0.49884
15:15:30|0.49903
15:15:31|0.49872
15:15:31|0.49892
15:15:32|0.49917
15:15:33|0.49918
15:15:35|0.49967
15:15:35|0.49967
15:15:36|0.49967
15:15:38|0.49963
15:15:38|0.49963
15:15:39|0.49975
15:15:41|0.49966
15:15:41|0.49966
15:15:42|0.49969
15:15:43|0.49969
15:15:44|0.49952
15:15:46|0.49952
15:15:47|0.49993
15:15:48|0.49993
15:15:49|0.49974
15:15:50|0.5
15:15:51|0.49973
15:15:52|0.4999
15:15:53|0.4999
15:15:54|0.49973
15:15:55|0.4999
15:15:56|0.49959
15:15:57|0.49959
15:15:58|0.49973
15:15:59|0.49973
15:16:00|0.49991
15:16:01|0.49995
15:16:02|0.49995
15:16:03|0.49995
15:16:05|0.5
15:16:05|0.5
15:16:07|0.49995
15:16:08|0.49995
15:16:09|0.49995
15:16:10|0.50008
15:16:10|0.50008
15:16:11|0.5
15:16:13|0.50008
15:16:14|0.50062
15:16:14|0.50039
15:16:15|0.50029
15:16:16|0.50061
15:16:17|0.50061
15:16:18|0.50031
15:16:19|0.50043
15:16:20|0.50056
15:16:22|0.50056
15:16:22|0.50029
15:16:23|0.50019
15:16:25|0.5002
15:16:25|0.5
15:16:26|0.50097
15:16:28|0.501
15:16:28|0.5008
15:16:30|0.5008
15:16:31|0.501
15:16:32|0.501
15:16:32|0.501
15:16:33|0.501
15:16:35|0.501
15:16:35|0.50099
15:16:36|0.50099
15:16:37|0.50176
15:16:38|0.50118
15:16:40|0.50095
15:16:41|0.50095
15:16:41|0.50122
15:16:43|0.50123
15:16:43|0.50126
15:16:44|0.50126
15:16:45|0.50158
15:16:47|0.50158
15:16:48|0.50178
15:16:48|0.5023
15:16:50|0.50181
15:16:51|0.50181
15:16:52|0.502
15:16:53|0.50181
15:16:54|0.50245
15:16:55|0.50244
15:16:56|0.50254
15:16:57|0.50254
15:16:58|0.50241
15:16:59|0.50207
15:17:00|0.50207
15:17:01|0.50254
15:17:02|0.50262
15:17:03|0.50262
15:17:04|0.50272
15:17:05|0.50272
15:17:06|0.50272
15:17:07|0.50309
15:17:08|0.5029
15:17:09|0.50311
15:17:10|0.5029
15:17:11|0.5029
15:17:12|0.50308
15:17:13|0.50318
15:17:14|0.50318
15:17:15|0.50317
15:17:16|0.50288
15:17:17|0.50298
15:17:18|0.50225
15:17:19|0.5024
15:17:20|0.5024
15:17:21|0.50296
15:17:22|0.50259
15:17:23|0.50295
15:17:24|0.5029
15:17:25|0.5029
15:17:26|0.5029
15:17:27|0.50289
15:17:28|0.5029
15:17:29|0.50293
15:17:30|0.50254
15:17:31|0.50289
15:17:32|0.5025
15:17:33|0.5028
15:17:34|0.50278
15:17:35|0.5025
15:17:36|0.503
15:17:37|0.503
15:17:38|0.503
15:17:39|0.503
15:17:40|0.503
15:17:41|0.503
15:17:42|0.503
15:17:43|0.50289
15:17:44|0.50301
15:17:45|0.50301
15:17:46|0.503
15:17:47|0.503
15:17:49|0.503
15:17:50|0.503
15:17:51|0.503
15:17:52|0.50288
15:17:54|0.5025
15:17:54|0.5025
15:17:55|0.50281
15:17:56|0.50282
15:17:57|0.50281
15:17:58|0.50242
15:17:59|0.50195
15:18:00|0.50178
15:18:01|0.50155
15:18:02|0.50124
15:18:03|0.50123
15:18:04|0.50074
15:18:05|0.50074
15:18:06|0.50022
15:18:07|0.5
15:18:08|0.50013
15:18:09|0.50001
15:18:10|0.50058
15:18:11|0.50038
15:18:12|0.50097
15:18:13|0.50097
15:18:14|0.50096
15:18:15|0.50062
15:18:16|0.50062
15:18:17|0.50062
15:18:18|0.50062
15:18:19|0.50062
15:18:20|0.50062
15:18:21|0.50085
15:18:22|0.50086
15:18:23|0.50086
15:18:24|0.50086
15:18:25|0.50086
15:18:26|0.50082
15:18:27|0.50082
15:18:28|0.50082
15:18:29|0.50066
15:18:30|0.50063
15:18:31|0.50065
15:18:32|0.50042
15:18:33|0.50045
15:18:34|0.5007
15:18:35|0.50111
15:18:36|0.50079
15:18:37|0.50105
15:18:38|0.50105
15:18:39|0.50105
15:18:40|0.501
15:18:41|0.501
15:18:42|0.50088
15:18:43|0.50088
15:18:44|0.50088
15:18:45|0.50088
15:18:46|0.501
15:18:47|0.501
15:18:49|0.501
15:18:50|0.501
15:18:51|0.501
15:18:52|0.501
15:18:53|0.501
15:18:54|0.50103
15:18:55|0.50103
15:18:57|0.501
15:18:57|0.501
15:18:58|0.501
15:18:59|0.501
15:19:00|0.50088
15:19:01|0.50088
15:19:02|0.50088
15:19:03|0.50097
15:19:04|0.50088
15:19:05|0.50098
15:19:06|0.50083
15:19:07|0.50083
15:19:09|0.50011
15:19:10|0.5
15:19:11|0.5
15:19:11|0.5
15:19:13|0.49903
15:19:13|0.49978
15:19:14|0.49907
15:19:15|0.49956
15:19:17|0.49927
15:19:17|0.5
15:19:19|0.49955
15:19:20|0.49955
15:19:20|0.49955
15:19:22|0.4996
15:19:23|0.499
15:19:24|0.49928
15:19:25|0.49928
15:19:26|0.49915
15:19:26|0.4988
15:19:28|0.49903
15:19:28|0.49898
15:19:30|0.49895
15:19:31|0.49852
15:19:32|0.49874
15:19:33|0.49883
15:19:33|0.49852
15:19:35|0.49852
15:19:36|0.49852
15:19:37|0.49849
15:19:37|0.49845
15:19:39|0.49852
15:19:40|0.49835
15:19:40|0.49801
15:19:41|0.498
15:19:42|0.49858
15:19:44|0.4983
15:19:45|0.4983
15:19:46|0.4983
15:19:47|0.49836
15:19:48|0.49836
15:19:49|0.4983
15:19:50|0.4983
15:19:51|0.49852
15:19:52|0.49852
15:19:53|0.49852
15:19:55|0.49867
15:19:55|0.49908
15:19:56|0.49882
15:19:57|0.49894
15:19:58|0.49894
15:19:59|0.49894
15:20:00|0.49894
15:20:02|0.4985
15:20:02|0.4985
15:20:04|0.4985
15:20:05|0.4985
15:20:06|0.49856
15:20:07|0.49856
15:20:08|0.49856
15:20:09|0.49894
15:20:09|0.49876
15:20:11|0.49894
15:20:12|0.49894
15:20:12|0.49894
15:20:13|0.49896
15:20:15|0.49881
15:20:16|0.49881
15:20:16|0.4988
15:20:18|0.4988
15:20:19|0.49894
15:20:19|0.49894
15:20:20|0.49896
15:20:21|0.49896
15:20:22|0.4988
15:20:23|0.49896
15:20:24|0.49943
15:20:26|0.5
15:20:26|0.5
15:20:27|0.5
15:20:28|0.5
15:20:29|0.5
15:20:30|0.5
15:20:32|0.5
15:20:33|0.5
15:20:34|0.5
15:20:35|0.5
15:20:36|0.49988
15:20:36|0.5
15:20:38|0.49988
15:20:38|0.49988
15:20:40|0.49999
15:20:40|0.5
15:20:41|0.49987
15:20:43|0.4998
15:20:44|0.4998
15:20:45|0.4998
15:20:46|0.49964
15:20:47|0.49981
15:20:48|0.49981
15:20:49|0.4992
15:20:49|0.49909
15:20:51|0.49909
15:20:52|0.49883
15:20:53|0.4988
15:20:54|0.49882
15:20:55|0.49884
15:20:56|0.49873
15:20:57|0.49873
15:20:58|0.49879
15:20:59|0.4988
15:21:00|0.49883
15:21:01|0.49883
15:21:02|0.49881
15:21:03|0.49881
15:21:04|0.49883
15:21:05|0.49913
15:21:06|0.49915
15:21:07|0.49915
15:21:08|0.49915
15:21:09|0.49916
15:21:10|0.49916
15:21:11|0.49916
15:21:12|0.49916
15:21:13|0.49978
15:21:14|0.49948
15:21:15|0.49962
15:21:16|0.49962
15:21:17|0.49962
15:21:18|0.49962
15:21:19|0.49979
15:21:20|0.49945
15:21:21|0.4992
15:21:22|0.4992
15:21:23|0.4992
15:21:24|0.49901
15:21:25|0.4992
15:21:26|0.4992
15:21:27|0.4992
15:21:28|0.4992
15:21:29|0.499
15:21:31|0.49919
15:21:31|0.499
15:21:32|0.499
15:21:33|0.49895
15:21:34|0.4988
15:21:35|0.499
15:21:36|0.499
15:21:37|0.499
15:21:38|0.499
15:21:39|0.499
15:21:40|0.499
15:21:41|0.499
15:21:42|0.49881
15:21:43|0.49881
15:21:45|0.49883
15:21:45|0.4988
15:21:46|0.4988
15:21:47|0.4988
15:21:48|0.4988
15:21:49|0.49873
15:21:50|0.4987
15:21:52|0.4985
15:21:52|0.4985
15:21:53|0.4985
15:21:55|0.4985
15:21:56|0.4985
15:21:57|0.4985
15:21:58|0.49847
15:21:59|0.49847
15:22:00|0.49847
15:22:02|0.49847
15:22:02|0.49847
15:22:03|0.49845
15:22:04|0.4985
15:22:05|0.49854
15:22:06|0.49922
15:22:07|0.49922
15:22:08|0.49922
15:22:09|0.49945
15:22:10|0.49952
15:22:11|0.49952
15:22:12|0.49952
15:22:13|0.49952
15:22:14|0.49997
15:22:15|0.49997
15:22:16|0.49997
15:22:17|0.49997
15:22:18|0.49997
15:22:19|0.49997
15:22:20|0.49997
15:22:21|0.49997
15:22:22|0.49985
15:22:23|0.49996
15:22:24|0.49996
15:22:25|0.49996
15:22:26|0.49996
15:22:27|0.49985
15:22:28|0.49985
15:22:29|0.4998
15:22:30|0.4998
15:22:31|0.4998
15:22:32|0.4998
15:22:33|0.4998
15:22:34|0.49957
15:22:35|0.4998
15:22:36|0.4998
15:22:37|0.4998
15:22:38|0.49976
15:22:39|0.49976
15:22:40|0.49976
15:22:41|0.49942
15:22:42|0.49942
15:22:43|0.49923
15:22:44|0.49923
15:22:45|0.49923
15:22:46|0.49878
15:22:47|0.49878
15:22:48|0.49878
15:22:49|0.49878
15:22:50|0.49878
15:22:51|0.49895
15:22:52|0.49895
15:22:53|0.49895
15:22:54|0.49911
15:22:55|0.49911
15:22:56|0.49907
15:22:57|0.49907
15:22:58|0.49914
15:23:00|0.49914
15:23:01|0.49911
15:23:02|0.49912
15:23:03|0.49923
15:23:03|0.49911
15:23:05|0.49911
15:23:05|0.49911
15:23:07|0.49911
15:23:08|0.49911
15:23:09|0.49911
15:23:10|0.499
15:23:11|0.499
15:23:12|0.499
15:23:13|0.499
15:23:14|0.49875
15:23:15|0.49875
15:23:16|0.4991
15:23:17|0.4991
15:23:18|0.4991
15:23:19|0.49908
15:23:20|0.49908
15:23:21|0.49908
15:23:22|0.49908
15:23:23|0.49908
15:23:24|0.49908
15:23:25|0.4991
15:23:26|0.4991
15:23:27|0.4991
15:23:28|0.4991
15:23:29|0.4991
15:23:30|0.49909
15:23:31|0.49908
15:23:32|0.49908
15:23:33|0.49876
15:23:34|0.49876
15:23:35|0.49876
15:23:36|0.49893
15:23:37|0.49876
15:23:38|0.49876
15:23:39|0.49891
15:23:40|0.49891
15:23:41|0.49847
15:23:42|0.4983
15:23:43|0.4983
15:23:44|0.49834
15:23:45|0.49834
15:23:46|0.49834
15:23:47|0.49834
15:23:48|0.4983
15:23:49|0.49831
15:23:50|0.49835
15:23:51|0.49831
15:23:52|0.4983
15:23:53|0.4983
15:23:55|0.49822
15:23:56|0.49822
15:23:57|0.49807
15:23:58|0.49807
15:23:59|0.49852
15:24:00|0.49824
15:24:02|0.49809
15:24:02|0.49831
15:24:03|0.4982
15:24:04|0.4983
15:24:05|0.49833
15:24:06|0.49834
15:24:07|0.49834
15:24:08|0.49834
15:24:09|0.49835
15:24:10|0.49835
15:24:11|0.49835
15:24:13|0.498
15:24:13|0.498
15:24:14|0.498
15:24:15|0.49847
15:24:16|0.49847
15:24:17|0.49834
15:24:18|0.49834
15:24:19|0.49809
15:24:20|0.49809
15:24:21|0.49809
15:24:22|0.49809
15:24:23|0.498
15:24:24|0.498
15:24:25|0.498
15:24:26|0.498
15:24:27|0.49799
15:24:28|0.49768
15:24:29|0.49745
15:24:30|0.49706
15:24:31|0.49603
15:24:32|0.49594
15:24:33|0.495
15:24:34|0.4953
15:24:35|0.49486
15:24:36|0.49508
15:24:37|0.49533
15:24:38|0.49584
15:24:39|0.49583
15:24:40|0.49575
15:24:41|0.49576
15:24:42|0.49606
15:24:43|0.49633
15:24:44|0.49616
15:24:45|0.496
15:24:46|0.49633
15:24:47|0.49658
15:24:48|0.49702
15:24:49|0.49702
15:24:50|0.49696
15:24:51|0.49696
15:24:52|0.49701
15:24:53|0.49701
15:24:54|0.497
15:24:56|0.497
15:24:57|0.49702
15:24:58|0.49741
15:24:59|0.49712
15:25:00|0.49713
15:25:01|0.49735
15:25:02|0.49732
15:25:04|0.49732
15:25:04|0.49732
15:25:05|0.49732
15:25:07|0.49732
15:25:07|0.49732
15:25:09|0.49745
15:25:09|0.49722
15:25:11|0.49722
15:25:12|0.49745
15:25:13|0.49745
15:25:14|0.49732
15:25:15|0.49733
15:25:16|0.49733
15:25:17|0.49733
15:25:18|0.4975
15:25:19|0.4975
15:25:20|0.49729
15:25:21|0.49729
15:25:22|0.49729
15:25:23|0.49729
15:25:24|0.49729
15:25:25|0.49729
15:25:26|0.49736
15:25:27|0.49807
15:25:28|0.49809
15:25:29|0.49809
15:25:30|0.49817
15:25:31|0.49818
15:25:32|0.49817
15:25:33|0.49817
15:25:34|0.4981
15:25:35|0.4983
15:25:36|0.49868
15:25:37|0.49883
15:25:38|0.49883
15:25:39|0.49883
15:25:40|0.49876
15:25:41|0.49876
15:25:42|0.49854
15:25:43|0.49855
15:25:44|0.49871
15:25:45|0.49871
15:25:46|0.499
15:25:47|0.499
15:25:48|0.499
15:25:49|0.499
15:25:50|0.499
15:25:51|0.499
15:25:52|0.499
15:25:53|0.49902
15:25:54|0.49936
15:25:55|0.49949
15:25:57|0.49956
15:25:58|0.49988
15:25:58|0.49997
15:26:00|0.49999
15:26:00|0.50057
15:26:02|0.50088
15:26:03|0.50088
15:26:04|0.501
15:26:05|0.501
15:26:06|0.501
15:26:07|0.501
15:26:08|0.501
15:26:09|0.50121
15:26:10|0.50141
15:26:11|0.50156
15:26:12|0.50127
15:26:13|0.50107
15:26:14|0.50123
15:26:15|0.501
15:26:16|0.501
15:26:17|0.501
15:26:18|0.501
15:26:19|0.501
15:26:20|0.50111
15:26:21|0.50111
15:26:22|0.50159
15:26:23|0.50132
15:26:24|0.50156
15:26:25|0.50153
15:26:26|0.50153
15:26:27|0.50139
15:26:28|0.50139
15:26:29|0.50128
15:26:30|0.50111
15:26:31|0.50136
15:26:32|0.50111
15:26:33|0.501
15:26:34|0.501
15:26:35|0.5008
15:26:36|0.5008
15:26:37|0.50037
15:26:38|0.50037
15:26:39|0.50037
15:26:40|0.50037
15:26:41|0.50042
15:26:42|0.50042
15:26:43|0.50042
15:26:44|0.50039
15:26:45|0.50044
15:26:46|0.50044
15:26:47|0.50045
15:26:48|0.50045
15:26:49|0.50045
15:26:50|0.50042
15:26:51|0.50042
15:26:52|0.50042
15:26:53|0.50037
15:26:54|0.50037
15:26:55|0.50037
15:26:56|0.5007
15:26:58|0.50047
15:26:58|0.50047
15:27:00|0.50039
15:27:01|0.50037
15:27:02|0.50037
15:27:03|0.50038
15:27:04|0.50061
15:27:05|0.50061
15:27:06|0.50037
15:27:07|0.50037
15:27:08|0.5
15:27:09|0.49999
15:27:10|0.49999
15:27:12|0.49999
15:27:12|0.49999
15:27:13|0.49999
15:27:14|0.49995
15:27:16|0.50004
15:27:16|0.50004
15:27:18|0.5
15:27:19|0.5
15:27:19|0.50001
15:27:20|0.50011
15:27:21|0.50015
15:27:22|0.50001
15:27:23|0.5
15:27:25|0.5
15:27:25|0.50011
15:27:27|0.50011
15:27:28|0.5
15:27:28|0.5
15:27:29|0.5
15:27:30|0.5
15:27:31|0.5
15:27:32|0.5
15:27:33|0.5
15:27:35|0.5
15:27:35|0.49996
15:27:37|0.49996
15:27:37|0.5
15:27:38|0.50015
15:27:39|0.50025
15:27:40|0.50035
15:27:42|0.50058
15:27:43|0.50058
15:27:43|0.50056
15:27:44|0.50029
15:27:45|0.50027
15:27:46|0.50034
15:27:47|0.50034
15:27:49|0.50034
15:27:49|0.50034
15:27:50|0.50034
15:27:51|0.50032
15:27:52|0.50032
15:27:53|0.4999
15:27:54|0.49933
15:27:56|0.49955
15:27:56|0.49957
15:27:58|0.49957
15:27:59|0.49957
15:28:01|0.49957
15:28:01|0.49957
15:28:02|0.49957
15:28:03|0.4996
15:28:04|0.4996
15:28:05|0.49963
15:28:06|0.49963
15:28:08|0.49963
15:28:08|0.49963
15:28:10|0.4998
15:28:10|0.49979
15:28:12|0.49979
15:28:13|0.49979
15:28:14|0.49979
15:28:15|0.49979
15:28:16|0.49978
15:28:17|0.49979
15:28:18|0.49979
15:28:19|0.49979
15:28:20|0.49979
15:28:21|0.49979
15:28:21|0.49979
15:28:22|0.49979
15:28:24|0.49999
15:28:24|0.49999
15:28:26|0.49999
15:28:26|0.49981
15:28:28|0.49982
15:28:29|0.49982
15:28:30|0.49982
15:28:31|0.49998
15:28:32|0.49997
15:28:33|0.49979
15:28:34|0.49996
15:28:35|0.49996
15:28:36|0.49995
15:28:37|0.4997
15:28:38|0.49995
15:28:38|0.4997
15:28:40|0.49995
15:28:41|0.49995
15:28:42|0.49999
15:28:43|0.49995
15:28:44|0.49995
15:28:45|0.49997
15:28:46|0.5
15:28:47|0.5
15:28:47|0.5
15:28:48|0.5
15:28:49|0.5
15:28:50|0.4997
15:28:52|0.4997
15:28:52|0.4997
15:28:54|0.4997
15:28:55|0.4997
15:28:55|0.4997
15:28:56|0.4997
15:28:58|0.4997
15:28:59|0.4997
15:29:00|0.49977
15:29:01|0.49977
15:29:02|0.49976
15:29:03|0.4997
15:29:04|0.49894
15:29:05|0.49878
15:29:06|0.49903
15:29:07|0.49892
15:29:08|0.49893
15:29:10|0.49876
15:29:10|0.49876
15:29:11|0.49876
15:29:12|0.49876
15:29:13|0.49876
15:29:15|0.49831
15:29:16|0.49831
15:29:16|0.49786
15:29:17|0.49786
15:29:18|0.498
15:29:19|0.498
15:29:21|0.498
15:29:22|0.49798
15:29:22|0.498
15:29:23|0.498
15:29:24|0.498
15:29:25|0.498
15:29:26|0.49808
15:29:27|0.49865
15:29:28|0.49865
15:29:30|0.49865
15:29:31|0.49865
15:29:32|0.49865
15:29:33|0.49841
15:29:34|0.49867
15:29:35|0.49867
15:29:36|0.49868
15:29:37|0.49868
15:29:38|0.49865
15:29:39|0.49841
15:29:40|0.49865
15:29:41|0.49865
15:29:43|0.499
15:29:43|0.499
15:29:44|0.499
15:29:45|0.499
15:29:46|0.499
15:29:47|0.49865
15:29:48|0.49865
15:29:49|0.49865
15:29:50|0.4984
15:29:51|0.49884
15:29:52|0.49839
15:29:53|0.49839
15:29:54|0.49839
15:29:55|0.49852
15:29:56|0.49852
15:29:57|0.4984
15:29:58|0.4984
15:30:00|0.4984
15:30:01|0.4984
15:30:02|0.49841
15:30:03|0.49839
15:30:04|0.49839
15:30:05|0.49839
15:30:06|0.49839
15:30:07|0.49858
15:30:08|0.49919
15:30:09|0.49958
15:30:10|0.4999
15:30:11|0.4999
15:30:12|0.4999
15:30:13|0.49973
15:30:15|0.49973
15:30:16|0.49966
15:30:17|0.49951
15:30:17|0.49951
15:30:19|0.49952
15:30:19|0.49949
15:30:20|0.49949
15:30:21|0.49962
15:30:22|0.49962
15:30:23|0.49962
15:30:24|0.49974
15:30:26|0.49987
15:30:26|0.49995
15:30:27|0.49966
15:30:29|0.49995
15:30:30|0.49995
15:30:30|0.49995
15:30:31|0.49995
15:30:32|0.5
15:30:33|0.49995
15:30:34|0.4996
15:30:36|0.5
15:30:36|0.50025
15:30:37|0.50023
15:30:38|0.50023
15:30:39|0.50023
15:30:40|0.50024
15:30:41|0.50025
15:30:42|0.50025
15:30:44|0.50025
15:30:44|0.50025
15:30:45|0.50024
15:30:46|0.50024
15:30:48|0.50023
15:30:48|0.50023
15:30:50|0.50023
15:30:51|0.50022
15:30:52|0.50022
15:30:52|0.50022
15:30:54|0.50025
15:30:54|0.50043
15:30:56|0.50077
15:30:56|0.50068
15:30:57|0.50068
15:30:58|0.50068
15:31:00|0.50082
15:31:01|0.50058
15:31:02|0.50063
15:31:03|0.50063
15:31:04|0.50097
15:31:06|0.50097
15:31:07|0.50097
15:31:07|0.50097
15:31:08|0.50097
15:31:10|0.50098
15:31:10|0.50099
15:31:12|0.50099
15:31:13|0.50097
15:31:13|0.50098
15:31:15|0.50097
15:31:15|0.50098
15:31:16|0.50097
15:31:18|0.50097
15:31:18|0.50097
15:31:20|0.50097
15:31:21|0.50097
15:31:21|0.50099
15:31:23|0.50097
15:31:23|0.50097
15:31:25|0.50097
15:31:25|0.50099
15:31:27|0.50099
15:31:27|0.50098
15:31:29|0.50099
15:31:30|0.50098
15:31:31|0.50099
15:31:31|0.50068
15:31:33|0.50068
15:31:34|0.50068
15:31:35|0.50083
15:31:36|0.50083
15:31:37|0.50099
15:31:38|0.50099
15:31:38|0.50098
15:31:39|0.50098
15:31:41|0.50098
15:31:41|0.50082
15:31:42|0.50083
15:31:44|0.50083
15:31:45|0.50084
15:31:46|0.50084
15:31:47|0.50084
15:31:48|0.50084
15:31:48|0.50085
15:31:50|0.50085
15:31:50|0.50085
15:31:52|0.50085
15:31:53|0.50097
15:31:54|0.50098
15:31:54|0.50098
15:31:56|0.50098
15:31:57|0.50085
15:31:58|0.50086
15:31:59|0.501
15:31:59|0.50097
15:32:00|0.50108
15:32:02|0.50108
15:32:04|0.5012
15:32:05|0.5012
15:32:06|0.50107
15:32:07|0.50097
15:32:08|0.50097
15:32:08|0.50108
15:32:10|0.50108
15:32:11|0.50108
15:32:12|0.50108
15:32:13|0.50108
15:32:14|0.50108
15:32:15|0.50113
15:32:16|0.50113
15:32:17|0.5012
15:32:18|0.5012
15:32:19|0.50133
15:32:20|0.50133
15:32:21|0.50155
15:32:22|0.50151
15:32:23|0.50151
15:32:24|0.50138
15:32:25|0.50138
15:32:26|0.50139
15:32:27|0.50139
15:32:28|0.50139
15:32:29|0.50139
15:32:30|0.50139
15:32:31|0.501
15:32:32|0.501
15:32:33|0.501
15:32:34|0.50101
15:32:35|0.50101
15:32:36|0.50102
15:32:37|0.50102
15:32:38|0.50101
15:32:39|0.50101
15:32:40|0.50101
15:32:41|0.50101
15:32:42|0.50101
15:32:43|0.50101
15:32:44|0.50108
15:32:45|0.50111
15:32:46|0.50103
15:32:47|0.501
15:32:48|0.50104
15:32:49|0.501
15:32:50|0.50099
15:32:51|0.501
15:32:52|0.501
15:32:53|0.501
15:32:54|0.50098
15:32:55|0.50068
15:32:56|0.50088
15:32:57|0.50088
15:32:58|0.50084
15:32:59|0.50068
15:33:00|0.50048
15:33:01|0.50048
15:33:02|0.50048
15:33:04|0.50042
15:33:04|0.50044
15:33:05|0.50044
15:33:06|0.5
15:33:07|0.5
15:33:08|0.5
15:33:09|0.5
15:33:10|0.5
15:33:11|0.5
15:33:12|0.50019
15:33:13|0.49994
15:33:14|0.49994
15:33:15|0.49941
15:33:16|0.49997
15:33:17|0.49996
15:33:18|0.49996
15:33:19|0.49995
15:33:20|0.49995
15:33:21|0.49995
15:33:22|0.49995
15:33:23|0.49867
15:33:24|0.49914
15:33:25|0.49914
15:33:26|0.49914
15:33:27|0.49886
15:33:28|0.49858
15:33:29|0.49858
15:33:30|0.49858
15:33:31|0.49858
15:33:32|0.49858
15:33:33|0.49888
15:33:34|0.49886
15:33:35|0.49889
15:33:36|0.49912
15:33:37|0.49912
15:33:38|0.49895
15:33:39|0.49895
15:33:40|0.49908
15:33:41|0.49908
15:33:42|0.4996
15:33:43|0.5
15:33:44|0.5
15:33:45|0.49979
15:33:46|0.49945
15:33:47|0.49908
15:33:48|0.49908
15:33:49|0.49886
15:33:50|0.49886
15:33:51|0.49886
15:33:52|0.49861
15:33:53|0.49861
15:33:54|0.49906
15:33:55|0.49865
15:33:56|0.49865
15:33:57|0.4986
15:33:58|0.49866
15:33:59|0.49866
15:34:00|0.49833
15:34:01|0.49776
15:34:02|0.49781
15:34:04|0.4954
15:34:05|0.49579
15:34:06|0.4956
15:34:07|0.49552
15:34:08|0.49539
15:34:09|0.49535
15:34:10|0.49612
15:34:11|0.49578
15:34:12|0.49578
15:34:13|0.49635
15:34:14|0.49635
15:34:15|0.49628
15:34:16|0.4963
15:34:18|0.49674
15:34:18|0.49674
15:34:19|0.49617
15:34:20|0.49609
15:34:21|0.49609
15:34:22|0.49616
15:34:23|0.49608
15:34:24|0.49608
15:34:25|0.49608
15:34:26|0.49585
15:34:27|0.49538
15:34:28|0.49552
15:34:29|0.49552
15:34:31|0.49538
15:34:31|0.49543
15:34:32|0.49543
15:34:34|0.49543
15:34:34|0.4954
15:34:35|0.49543
15:34:36|0.49535
15:34:37|0.49538
15:34:38|0.49517
15:34:39|0.495
15:34:40|0.49534
15:34:41|0.49534
15:34:42|0.49534
15:34:43|0.49534
15:34:44|0.49517
15:34:45|0.495
15:34:46|0.4948
15:34:47|0.495
15:34:48|0.49525
15:34:50|0.49489
15:34:50|0.49489
15:34:52|0.49481
15:34:52|0.495
15:34:54|0.49482
15:34:55|0.495
15:34:55|0.495
15:34:57|0.495
15:34:57|0.495
15:34:59|0.495
15:35:00|0.49492
15:35:00|0.495
15:35:02|0.49489
15:35:02|0.495
15:35:04|0.495
15:35:05|0.49538
15:35:06|0.49538
15:35:07|0.49638
15:35:08|0.49684
15:35:09|0.49651
15:35:10|0.49677
15:35:11|0.49629
15:35:12|0.49629
15:35:13|0.49629
15:35:14|0.49632
15:35:15|0.49632
15:35:16|0.49606
15:35:17|0.49627
15:35:18|0.49627
15:35:20|0.49627
15:35:20|0.49633
15:35:21|0.49633
15:35:22|0.49606
15:35:23|0.49606
15:35:24|0.49606
15:35:25|0.49606
15:35:26|0.49606
15:35:27|0.49619
15:35:28|0.49619
15:35:29|0.49619
15:35:31|0.49619
15:35:31|0.49606
15:35:32|0.49602
15:35:33|0.49602
15:35:34|0.49602
15:35:35|0.49584
15:35:36|0.49584
15:35:37|0.49585
15:35:38|0.49586
15:35:39|0.49584
15:35:40|0.49631
15:35:41|0.49631
15:35:42|0.49572
15:35:43|0.49584
15:35:44|0.49561
15:35:45|0.49584
15:35:46|0.49569
15:35:47|0.49569
15:35:48|0.49619
15:35:49|0.49587
15:35:50|0.49636
15:35:52|0.49601
15:35:52|0.49603
15:35:53|0.49603
15:35:54|0.49603
15:35:55|0.49603
15:35:56|0.49602
15:35:57|0.49604
15:35:58|0.49604
15:35:59|0.49604
15:36:00|0.49604
15:36:01|0.49604
15:36:03|0.49601
15:36:03|0.49604
15:36:04|0.49601
15:36:05|0.49585
15:36:07|0.49585
15:36:08|0.49585
15:36:08|0.49585
15:36:09|0.49599
15:36:10|0.49552
15:36:12|0.49527
15:36:12|0.49527
15:36:13|0.49527
15:36:14|0.49538
15:36:16|0.49538
15:36:17|0.49538
15:36:17|0.49538
15:36:19|0.49518
15:36:19|0.49519
15:36:21|0.49519
15:36:21|0.49519
15:36:22|0.49512
15:36:24|0.49512
15:36:24|0.495
15:36:25|0.495
15:36:27|0.495
15:36:27|0.49501
15:36:29|0.49504
15:36:30|0.49508
15:36:31|0.49508
15:36:31|0.49508
15:36:32|0.495
15:36:34|0.49485
15:36:34|0.49482
15:36:35|0.49482
15:36:36|0.49483
15:36:38|0.49482
15:36:39|0.49427
15:36:40|0.49428
15:36:41|0.49428
15:36:41|0.49396
15:36:42|0.49427
15:36:43|0.49465
15:36:45|0.49463
15:36:46|0.49482
15:36:47|0.4945
15:36:47|0.4946
15:36:48|0.4946
15:36:50|0.4946
15:36:51|0.4946
15:36:52|0.49426
15:36:52|0.49427
15:36:53|0.49427
15:36:55|0.49427
15:36:55|0.49431
15:36:56|0.49425
15:36:58|0.4946
15:36:58|0.4946
15:37:00|0.49425
15:37:01|0.49446
15:37:02|0.4945
15:37:02|0.4945
15:37:03|0.4946
15:37:04|0.4944
15:37:05|0.49457
15:37:07|0.4947
15:37:08|0.495
15:37:09|0.495
15:37:10|0.495
15:37:11|0.49547
15:37:12|0.49547
15:37:13|0.49548
15:37:14|0.49547
15:37:15|0.49524
15:37:16|0.49527
15:37:17|0.49527
15:37:18|0.49525
15:37:20|0.495
15:37:20|0.495
15:37:22|0.49507
15:37:22|0.49505
15:37:24|0.49505
15:37:25|0.49472
15:37:26|0.49472
15:37:27|0.49472
15:37:28|0.49472
15:37:29|0.49474
15:37:30|0.49553
15:37:31|0.49527
15:37:32|0.49506
15:37:33|0.49507
15:37:34|0.49507
15:37:35|0.49507
15:37:36|0.49507
15:37:37|0.495
15:37:38|0.495
15:37:39|0.49472
15:37:40|0.49472
15:37:41|0.49472
15:37:42|0.49467
15:37:43|0.49467
15:37:43|0.49461
15:37:45|0.49467
15:37:46|0.49467
15:37:47|0.49461
15:37:48|0.49467
15:37:49|0.49505
15:37:50|0.49505
15:37:51|0.49505
15:37:52|0.49505
15:37:53|0.49497
15:37:54|0.495
15:37:55|0.49497
15:37:56|0.49497
15:37:57|0.49498
15:37:58|0.49468
15:37:59|0.49468
15:38:00|0.49468
15:38:01|0.49498
15:38:02|0.49497
15:38:03|0.49498
15:38:04|0.49499
15:38:05|0.49552
15:38:06|0.496
15:38:07|0.496
15:38:09|0.496
15:38:10|0.496
15:38:11|0.496
15:38:12|0.496
15:38:13|0.496
15:38:14|0.49571
15:38:15|0.49571
15:38:16|0.49593
15:38:17|0.49577
15:38:18|0.496
15:38:19|0.496
15:38:20|0.49604
15:38:21|0.49604
15:38:22|0.49604
15:38:23|0.49594
15:38:24|0.49592
15:38:25|0.49545
15:38:26|0.49545
15:38:27|0.49573
15:38:28|0.49573
15:38:29|0.49573
15:38:30|0.49577
15:38:31|0.49573
15:38:32|0.49573
15:38:33|0.49546
15:38:34|0.49545
15:38:35|0.49559
15:38:36|0.49559
15:38:37|0.49559
15:38:38|0.49559
15:38:39|0.49547
15:38:40|0.49547
15:38:41|0.49547
15:38:42|0.49511
15:38:43|0.49511
15:38:44|0.49506
15:38:45|0.49506
15:38:46|0.495
15:38:47|0.495
15:38:48|0.495
15:38:49|0.49467
15:38:50|0.49415
15:38:51|0.49422
15:38:52|0.49404
15:38:53|0.49404
15:38:55|0.49423
15:38:55|0.49423
15:38:56|0.494
15:38:57|0.49406
15:38:58|0.49421
15:38:59|0.49413
15:39:00|0.49384
15:39:01|0.49373
15:39:02|0.49373
15:39:03|0.49373
15:39:04|0.49342
15:39:05|0.49355
15:39:06|0.49354
15:39:07|0.49331
15:39:09|0.49301
15:39:10|0.49328
15:39:11|0.493
15:39:12|0.493
15:39:13|0.49288
15:39:14|0.49288
15:39:15|0.493
15:39:16|0.493
15:39:17|0.49288
15:39:18|0.4925
15:39:19|0.493
15:39:20|0.49277
15:39:21|0.4925
15:39:22|0.49249
15:39:23|0.49249
15:39:24|0.4925
15:39:25|0.49248
15:39:26|0.49244
15:39:27|0.49219
15:39:28|0.49219
15:39:29|0.49195
15:39:30|0.492
15:39:31|0.49195
15:39:32|0.492
15:39:33|0.49199
15:39:34|0.49199
15:39:35|0.49167
15:39:36|0.49166
15:39:37|0.49166
15:39:38|0.49133
15:39:39|0.49164
15:39:40|0.49165
15:39:41|0.49166
15:39:42|0.49215
15:39:43|0.49198
15:39:44|0.4917
15:39:45|0.49208
15:39:46|0.49168
15:39:47|0.49185
15:39:48|0.49168
15:39:49|0.49199
15:39:50|0.49212
15:39:51|0.49202
15:39:52|0.49203
15:39:53|0.4924
15:39:54|0.492
15:39:55|0.492
15:39:56|0.492
15:39:57|0.492
15:39:58|0.49268
15:39:59|0.49243
15:40:00|0.49248
15:40:01|0.49247
15:40:02|0.49288
15:40:03|0.49306
15:40:04|0.49345
15:40:05|0.49354
15:40:06|0.49323
15:40:07|0.49358
15:40:08|0.49367
15:40:09|0.49367
15:40:10|0.49372
15:40:12|0.49372
15:40:13|0.49372
15:40:14|0.49372
15:40:15|0.49372
15:40:16|0.494
15:40:17|0.49405
15:40:18|0.494
15:40:20|0.494
15:40:20|0.494
15:40:21|0.494
15:40:22|0.49372
15:40:23|0.49372
15:40:24|0.49405
15:40:25|0.49405
15:40:26|0.49405
15:40:27|0.49372
15:40:28|0.49372
15:40:29|0.49331
15:40:30|0.49372
15:40:31|0.49346
15:40:32|0.49346
15:40:33|0.49346
15:40:34|0.49331
15:40:35|0.49331
15:40:36|0.4936
15:40:37|0.49364
15:40:38|0.49349
15:40:39|0.49349
15:40:40|0.49349
15:40:41|0.49399
15:40:42|0.49351
15:40:43|0.49351
15:40:44|0.49368
15:40:45|0.49368
15:40:46|0.49384
15:40:47|0.49358
15:40:48|0.49405
15:40:49|0.49432
15:40:50|0.49432
15:40:51|0.49432
15:40:52|0.49403
15:40:53|0.49433
15:40:54|0.49434
15:40:55|0.49458
15:40:56|0.49458
15:40:57|0.49458
15:40:58|0.49458
15:40:59|0.49458
15:41:00|0.49444
15:41:01|0.49444
15:41:02|0.49444
15:41:03|0.49445
15:41:04|0.49469
15:41:05|0.49483
15:41:06|0.49441
15:41:07|0.49441
15:41:08|0.49441
15:41:09|0.49441
15:41:10|0.49441
15:41:12|0.49458
15:41:12|0.49472
15:41:13|0.49456
15:41:15|0.49456
15:41:15|0.49449
15:41:17|0.49411
15:41:18|0.49411
15:41:18|0.49403
15:41:19|0.49403
15:41:21|0.494
15:41:22|0.494
15:41:23|0.494
15:41:24|0.494
15:41:25|0.494
15:41:25|0.494
15:41:27|0.494
15:41:28|0.494
15:41:29|0.494
15:41:29|0.494
15:41:31|0.494
15:41:31|0.494
15:41:32|0.4934
15:41:33|0.49328
15:41:34|0.49328
15:41:35|0.4934
15:41:36|0.4934
15:41:37|0.4934
15:41:39|0.49331
15:41:39|0.49331
15:41:41|0.49331
15:41:41|0.49331
15:41:42|0.49331
15:41:44|0.49331
15:41:44|0.49328
15:41:45|0.49308
15:41:46|0.49308
15:41:47|0.49308
15:41:49|0.49308
15:41:50|0.4931
15:41:51|0.4931
15:41:51|0.49312
15:41:53|0.49312
15:41:53|0.49312
15:41:54|0.49325
15:41:56|0.49313
15:41:57|0.49313
15:41:57|0.49329
15:41:58|0.49329
15:42:00|0.49329
15:42:01|0.49313
15:42:02|0.49313
15:42:03|0.49313
15:42:04|0.49325
15:42:04|0.49325
15:42:06|0.49325
15:42:07|0.49325
15:42:08|0.49325
15:42:08|0.49325
15:42:10|0.49312
15:42:11|0.49312
15:42:11|0.49312
15:42:13|0.49312
15:42:14|0.49312
15:42:15|0.49312
15:42:17|0.49312
15:42:17|0.49312
15:42:18|0.49312
15:42:19|0.49312
15:42:20|0.49309
15:42:21|0.49309
15:42:22|0.49309
15:42:23|0.49309
15:42:24|0.49309
15:42:25|0.49309
15:42:26|0.49307
15:42:27|0.49307
15:42:28|0.49312
15:42:29|0.49312
15:42:30|0.49312
15:42:31|0.49312
15:42:32|0.49312
15:42:33|0.49312
15:42:34|0.49311
15:42:35|0.49311
15:42:36|0.49299
15:42:37|0.49303
15:42:38|0.49303
15:42:39|0.49303
15:42:40|0.49303
15:42:41|0.49275
15:42:42|0.49306
15:42:43|0.49306
15:42:44|0.49306
15:42:45|0.49325
15:42:46|0.4936
15:42:47|0.49338
15:42:48|0.49337
15:42:49|0.49337
15:42:50|0.49337
15:42:51|0.49329
15:42:52|0.49317
15:42:53|0.4936
15:42:54|0.49358
15:42:55|0.49379
15:42:56|0.49379
15:42:57|0.49379
15:42:58|0.49379
15:42:59|0.4938
15:43:00|0.49379
15:43:01|0.49378
15:43:02|0.49378
15:43:03|0.49369
15:43:04|0.4936
15:43:05|0.4936
15:43:06|0.4936
15:43:07|0.49367
15:43:08|0.49367
15:43:09|0.49345
15:43:10|0.49345
15:43:11|0.49346
15:43:13|0.49346
15:43:14|0.49315
15:43:15|0.49315
15:43:16|0.49315
15:43:17|0.49315
15:43:18|0.49348
15:43:19|0.49316
15:43:21|0.49331
15:43:21|0.49331
15:43:22|0.49331
15:43:23|0.49331
15:43:24|0.49331
15:43:26|0.49316
15:43:26|0.49316
15:43:27|0.49316
15:43:28|0.49316
15:43:29|0.49316
15:43:30|0.49316
15:43:31|0.49315
15:43:32|0.49315
15:43:33|0.49315
15:43:34|0.49315
15:43:35|0.4929
15:43:36|0.4929
15:43:37|0.49268
15:43:38|0.49268
15:43:39|0.49268
15:43:40|0.49294
15:43:41|0.49294
15:43:42|0.49294
15:43:43|0.49294
15:43:44|0.49294
15:43:45|0.49294
15:43:46|0.49276
15:43:47|0.49274
15:43:48|0.49274
15:43:49|0.4918
15:43:50|0.4918
15:43:51|0.49151
15:43:52|0.49158
15:43:53|0.4918
15:43:54|0.4918
15:43:55|0.4918
15:43:56|0.49161
15:43:57|0.4918
15:43:58|0.49175
15:43:59|0.49175
15:44:00|0.49175
15:44:01|0.49161
15:44:02|0.49172
15:44:03|0.4918
15:44:04|0.49151
15:44:05|0.49151
15:44:06|0.49161
15:44:07|0.49185
15:44:08|0.49178
15:44:09|0.49178
15:44:10|0.49178
15:44:11|0.49166
15:44:12|0.49165
15:44:13|0.49165
15:44:14|0.49165
15:44:16|0.49165
15:44:17|0.49151
15:44:19|0.4916
15:44:19|0.49159
15:44:21|0.49151
15:44:21|0.49151
15:44:22|0.49149
15:44:23|0.49149
15:44:25|0.49139
15:44:26|0.49129
15:44:26|0.49101
15:44:27|0.491
15:44:29|0.49117
15:44:30|0.491
15:44:31|0.49101
15:44:32|0.49101
15:44:33|0.49117
15:44:34|0.49128
15:44:34|0.49128
15:44:36|0.49128
15:44:37|0.4916
15:44:38|0.4916
15:44:39|0.4916
15:44:40|0.49165
15:44:41|0.49162
15:44:42|0.49128
15:44:43|0.49128
15:44:44|0.49138
15:44:45|0.4916
15:44:46|0.4916
15:44:47|0.49153
15:44:48|0.49159
15:44:49|0.4916
15:44:50|0.49165
15:44:51|0.49165
15:44:52|0.4916
15:44:53|0.49166
15:44:54|0.49166
15:44:55|0.49164
15:44:56|0.4916
15:44:57|0.4916
15:44:58|0.49166
15:44:59|0.49166
15:45:00|0.49166
15:45:01|0.49161
15:45:02|0.4916
15:45:03|0.4916
15:45:04|0.49161
15:45:05|0.49165
15:45:06|0.49166
15:45:07|0.49166
15:45:08|0.49166
15:45:09|0.49166
15:45:10|0.49166
15:45:11|0.49166
15:45:12|0.49166
15:45:13|0.49166
15:45:14|0.49166
15:45:16|0.49162
15:45:17|0.49162
15:45:17|0.49178
15:45:18|0.49178
15:45:20|0.49178
15:45:21|0.49178
15:45:22|0.49178
15:45:23|0.49161
15:45:24|0.49182
15:45:25|0.49182
15:45:26|0.49182
15:45:27|0.49182
15:45:28|0.49201
15:45:29|0.49202
15:45:30|0.49236
15:45:31|0.49236
15:45:32|0.49236
15:45:33|0.49236
15:45:34|0.49236
15:45:34|0.49232
15:45:36|0.49232
15:45:36|0.49232
15:45:38|0.49231
15:45:39|0.49231
15:45:40|0.4923
15:45:41|0.4923
15:45:42|0.49202
15:45:43|0.49216
15:45:44|0.49216
15:45:45|0.49236
15:45:45|0.49236
15:45:47|0.49257
15:45:47|0.49257
15:45:48|0.49257
15:45:50|0.49257
15:45:50|0.49257
15:45:52|0.49257
15:45:53|0.49257
15:45:54|0.49278
15:45:55|0.49239
15:45:56|0.49276
15:45:57|0.49257
15:45:58|0.49257
15:45:59|0.49237
15:46:00|0.49237
15:46:01|0.49256
15:46:01|0.49256
15:46:02|0.49242
15:46:04|0.49237
15:46:05|0.49237
15:46:06|0.49237
15:46:07|0.49237
15:46:08|0.4925
15:46:08|0.4925
15:46:10|0.4925
15:46:11|0.4925
15:46:12|0.49268
15:46:13|0.49268
15:46:13|0.49268
15:46:15|0.49298
15:46:16|0.49296
15:46:17|0.49292
15:46:18|0.49275
15:46:19|0.49275
15:46:20|0.49275
15:46:21|0.49292
15:46:22|0.49236
15:46:23|0.49249
15:46:24|0.49249
15:46:25|0.49236
15:46:26|0.492
15:46:27|0.49161
15:46:28|0.49161
15:46:29|0.49161
15:46:30|0.49161
15:46:31|0.49161
15:46:32|0.49128
15:46:33|0.49143
15:46:34|0.49143
15:46:35|0.49167
15:46:36|0.49161
15:46:37|0.49161
15:46:38|0.49161
15:46:39|0.49149
15:46:40|0.49134
15:46:41|0.49134
15:46:42|0.49134
15:46:43|0.49134
15:46:44|0.49132
15:46:45|0.49144
15:46:46|0.49091
15:46:47|0.49099
15:46:48|0.49097
15:46:49|0.49097
15:46:50|0.49101
15:46:51|0.49107
15:46:52|0.49096
15:46:53|0.49091
15:46:54|0.49091
15:46:55|0.49091
15:46:56|0.49091
15:46:57|0.49091
15:46:58|0.49091
15:46:59|0.49091
15:47:00|0.49091
15:47:01|0.49089
15:47:02|0.49078
15:47:03|0.49078
15:47:04|0.49052
15:47:05|0.49052
15:47:06|0.49053
15:47:07|0.49053
15:47:08|0.49053
15:47:09|0.49066
15:47:10|0.49053
15:47:11|0.49061
15:47:12|0.49053
15:47:13|0.49073
15:47:14|0.49073
15:47:15|0.4907
15:47:16|0.49053
15:47:17|0.49053
15:47:18|0.49053
15:47:19|0.49054
15:47:20|0.49053
15:47:22|0.49053
15:47:22|0.49053
15:47:23|0.49053
15:47:24|0.49054
15:47:26|0.49054
15:47:27|0.49054
15:47:27|0.49054
15:47:29|0.49054
15:47:29|0.49054
15:47:31|0.4906
15:47:31|0.49055
15:47:33|0.49054
15:47:33|0.49054
15:47:35|0.49054
15:47:35|0.49054
15:47:37|0.49054
15:47:38|0.4906
15:47:39|0.4906
15:47:39|0.49053
15:47:41|0.49053
15:47:42|0.49053
15:47:43|0.49053
15:47:43|0.49053
15:47:44|0.49053
15:47:45|0.49053
15:47:47|0.49053
15:47:48|0.49053
15:47:49|0.49053
15:47:49|0.49058
15:47:51|0.49053
15:47:51|0.49053
15:47:52|0.49053
15:47:54|0.49053
15:47:55|0.49053
15:47:56|0.49053
15:47:57|0.49019
15:47:58|0.49028
15:47:59|0.49011
15:48:00|0.49011
15:48:01|0.49
15:48:01|0.48956
15:48:03|0.48996
15:48:04|0.48999
15:48:05|0.49011
15:48:05|0.49011
15:48:07|0.48985
15:48:08|0.48985
15:48:09|0.48978
15:48:10|0.48978
15:48:10|0.48978
15:48:12|0.48978
15:48:13|0.48961
15:48:14|0.48961
15:48:15|0.48961
15:48:16|0.4896
15:48:17|0.48961
15:48:18|0.48961
15:48:20|0.48961
15:48:21|0.48961
15:48:22|0.48961
15:48:23|0.48961
15:48:24|0.48957
15:48:25|0.48957
15:48:26|0.48909
15:48:27|0.48928
15:48:28|0.48935
15:48:29|0.48955
15:48:30|0.4895
15:48:31|0.489
15:48:32|0.48937
15:48:33|0.489
15:48:34|0.48934
15:48:35|0.489
15:48:36|0.48918
15:48:37|0.48902
15:48:38|0.489
15:48:39|0.489
15:48:40|0.489
15:48:41|0.48902
15:48:42|0.48914
15:48:43|0.48901
15:48:44|0.489
15:48:45|0.489
15:48:46|0.489
15:48:47|0.48846
15:48:48|0.48867
15:48:49|0.48848
15:48:50|0.48836
15:48:51|0.48832
15:48:52|0.48722
15:48:53|0.48756
15:48:54|0.48788
15:48:55|0.48772
15:48:56|0.48731
15:48:57|0.48744
15:48:58|0.48705
15:48:59|0.48706
15:49:00|0.48707
15:49:01|0.48755
15:49:02|0.48709
15:49:03|0.48715
15:49:04|0.48746
15:49:05|0.48705
15:49:06|0.48705
15:49:07|0.48705
15:49:08|0.48702
15:49:09|0.48702
15:49:10|0.48702
15:49:11|0.48702
15:49:12|0.48767
15:49:13|0.48767
15:49:14|0.48782
15:49:15|0.48753
15:49:16|0.48781
15:49:17|0.48756
15:49:18|0.48784
15:49:19|0.48778
15:49:21|0.488
15:49:21|0.48799
15:49:22|0.488
15:49:23|0.4883
15:49:24|0.4883
15:49:25|0.48836
15:49:26|0.48848
15:49:27|0.48851
15:49:28|0.48827
15:49:29|0.48866
15:49:30|0.4883
15:49:31|0.48861
15:49:32|0.48853
15:49:33|0.48829
15:49:35|0.48829
15:49:35|0.48829
15:49:36|0.48829
15:49:37|0.488
15:49:38|0.48825
15:49:40|0.48824
15:49:40|0.488
15:49:42|0.488
15:49:43|0.48785
15:49:44|0.48786
15:49:44|0.48786
15:49:46|0.4881
15:49:47|0.48803
15:49:48|0.48819
15:49:49|0.48779
15:49:50|0.48779
15:49:51|0.48779
15:49:52|0.48797
15:49:53|0.48797
15:49:54|0.48797
15:49:54|0.48778
15:49:56|0.48778
15:49:57|0.4878
15:49:58|0.4878
15:49:58|0.4878
15:50:00|0.48758
15:50:01|0.48758
15:50:02|0.48758
15:50:02|0.48758
15:50:04|0.4876
15:50:05|0.48775
15:50:06|0.48797
15:50:07|0.48821
15:50:08|0.48821
15:50:09|0.48829
15:50:10|0.48821
15:50:11|0.48867
15:50:12|0.48888
15:50:13|0.4887
15:50:14|0.489
15:50:15|0.48866
15:50:16|0.48866
15:50:17|0.48888
15:50:18|0.48888
15:50:20|0.48883
15:50:21|0.48878
15:50:22|0.48878
15:50:23|0.489
15:50:24|0.489
15:50:25|0.489
15:50:26|0.48903
15:50:27|0.48938
15:50:28|0.48934
15:50:29|0.48934
15:50:30|0.48954
15:50:31|0.48957
15:50:32|0.48954
15:50:33|0.48969
15:50:34|0.48944
15:50:35|0.48983
15:50:36|0.48947
15:50:37|0.48947
15:50:38|0.48979
15:50:39|0.48961
15:50:40|0.48979
15:50:40|0.48981
15:50:42|0.48971
15:50:43|0.4897
15:50:44|0.48984
15:50:45|0.4895
15:50:46|0.48969
15:50:46|0.48969
15:50:48|0.48975
15:50:49|0.48979
15:50:50|0.48952
15:50:51|0.48952
15:50:51|0.48952
15:50:53|0.4895
15:50:54|0.4895
15:50:55|0.48952
15:50:56|0.48952
15:50:57|0.48952
15:50:58|0.48952
15:50:59|0.4895
15:50:59|0.48975
15:51:01|0.48975
15:51:01|0.48979
15:51:03|0.48979
15:51:04|0.48979
15:51:05|0.48979
15:51:06|0.48979
15:51:06|0.48952
15:51:08|0.48961
15:51:09|0.48938
15:51:10|0.48938
15:51:11|0.4894
15:51:12|0.4894
15:51:13|0.4894
15:51:14|0.4894
15:51:14|0.4894
15:51:15|0.4894
15:51:17|0.4894
15:51:17|0.48918
15:51:19|0.48918
15:51:19|0.48871
15:51:21|0.48916
15:51:22|0.48916
15:51:23|0.48863
15:51:24|0.48833
15:51:26|0.4885
15:51:26|0.4885
15:51:27|0.4885
15:51:28|0.48805
15:51:29|0.4881
15:51:30|0.48797
15:51:31|0.48797
15:51:32|0.4881
15:51:33|0.4881
15:51:34|0.48797
15:51:35|0.48795
15:51:36|0.48795
15:51:38|0.48795
15:51:39|0.48718
15:51:39|0.48742
15:51:41|0.48742
15:51:42|0.48761
15:51:42|0.48761
15:51:44|0.4875
15:51:45|0.48703
15:51:45|0.48755
15:51:47|0.48702
15:51:48|0.48767
15:51:49|0.48751
15:51:49|0.48729
15:51:50|0.48729
15:51:51|0.48744
15:51:53|0.48744
15:51:54|0.48758
15:51:55|0.48758
15:51:56|0.48758
15:51:57|0.48761
15:51:57|0.4876
15:51:59|0.4876
15:51:59|0.48761
15:52:00|0.48761
15:52:01|0.48758
15:52:02|0.48761
15:52:04|0.48759
15:52:04|0.48758
15:52:05|0.48758
15:52:06|0.48758
15:52:07|0.48758
15:52:08|0.48758
15:52:09|0.48761
15:52:11|0.48761
15:52:12|0.48761
15:52:12|0.48761
15:52:14|0.48761
15:52:14|0.48758
15:52:15|0.48761
15:52:16|0.48761
15:52:17|0.48758
15:52:18|0.48758
15:52:19|0.48761
15:52:20|0.48761
15:52:22|0.48759
15:52:23|0.48759
15:52:24|0.48759
15:52:25|0.48758
15:52:27|0.48758
15:52:28|0.48761
15:52:29|0.48761
15:52:30|0.48761
15:52:30|0.48761
15:52:32|0.48761
15:52:33|0.48761
15:52:34|0.48761
15:52:35|0.48767
15:52:36|0.48777
15:52:37|0.48779
15:52:38|0.48795
15:52:39|0.48759
15:52:40|0.48792
15:52:41|0.4877
15:52:42|0.48781
15:52:43|0.48795
15:52:44|0.48795
15:52:45|0.48795
15:52:46|0.48766
15:52:47|0.48766
15:52:48|0.48775
15:52:49|0.48775
15:52:50|0.48776
15:52:50|0.48776
15:52:53|0.48774
15:52:53|0.48774
15:52:54|0.4877
15:52:55|0.48767
15:52:56|0.48767
15:52:57|0.48768
15:52:58|0.48776
15:52:59|0.4877
15:53:00|0.4877
15:53:01|0.4877
15:53:02|0.4877
15:53:03|0.48766
15:53:04|0.4877
15:53:05|0.48774
15:53:06|0.4877
15:53:07|0.48771
15:53:08|0.48776
15:53:09|0.48776
15:53:10|0.48796
15:53:11|0.48796
15:53:12|0.48796
15:53:13|0.48796
15:53:14|0.4885
15:53:15|0.48846
15:53:16|0.48915
15:53:17|0.48915
15:53:18|0.4888
15:53:19|0.4888
15:53:20|0.4888
15:53:21|0.48885
15:53:22|0.48885
15:53:23|0.48885
15:53:24|0.48889
15:53:26|0.48889
15:53:27|0.48889
15:53:27|0.48902
15:53:29|0.48901
15:53:30|0.48901
15:53:31|0.489
15:53:31|0.489
15:53:33|0.489
15:53:34|0.48902
15:53:34|0.48902
15:53:36|0.48902
15:53:37|0.48902
15:53:38|0.48902
15:53:39|0.48902
15:53:40|0.48889
15:53:41|0.4887
15:53:42|0.48895
15:53:43|0.48895
15:53:44|0.48864
15:53:45|0.48864
15:53:46|0.48834
15:53:48|0.48834
15:53:48|0.48834
15:53:50|0.48824
15:53:50|0.48824
15:53:51|0.4886
15:53:53|0.48864
15:53:54|0.48864
15:53:54|0.48864
15:53:56|0.48864
15:53:57|0.48857
15:53:58|0.48857
15:53:58|0.48834
15:53:59|0.48857
15:54:00|0.48839
15:54:01|0.4884
15:54:02|0.4884
15:54:03|0.48833
15:54:04|0.48839
15:54:05|0.48833
15:54:06|0.48833
15:54:07|0.48833
15:54:08|0.48833
15:54:09|0.48834
15:54:11|0.48834
15:54:11|0.48833
15:54:12|0.488
15:54:13|0.48822
15:54:14|0.48799
15:54:15|0.48813
15:54:17|0.4877
15:54:17|0.4877
15:54:18|0.48798
15:54:19|0.48771
15:54:20|0.48798
15:54:21|0.488
15:54:22|0.488
15:54:24|0.48801
15:54:25|0.48822
15:54:27|0.48822
15:54:27|0.48841
15:54:28|0.48841
15:54:29|0.48841
15:54:30|0.48865
15:54:31|0.48865
15:54:32|0.48865
15:54:33|0.48861
15:54:34|0.48864
15:54:35|0.48865
15:54:36|0.48865
15:54:38|0.48889
15:54:39|0.48855
15:54:40|0.48864
15:54:41|0.48864
15:54:41|0.48864
15:54:43|0.48864
15:54:44|0.48864
15:54:44|0.48893
15:54:45|0.48893
15:54:46|0.48893
15:54:47|0.48889
15:54:48|0.48889
15:54:49|0.4887
15:54:50|0.4887
15:54:52|0.4887
15:54:52|0.48876
15:54:53|0.48876
15:54:55|0.48872
15:54:56|0.48872
15:54:57|0.48872
15:54:57|0.48872
15:54:58|0.48872
15:55:00|0.48932
15:55:01|0.48932
15:55:02|0.48932
15:55:03|0.48925
15:55:04|0.48913
15:55:05|0.48913
15:55:06|0.48926
15:55:07|0.48926
15:55:08|0.48936
15:55:09|0.48955
15:55:10|0.48955
15:55:11|0.48958
15:55:12|0.48958
15:55:13|0.48958
15:55:13|0.48983
15:55:15|0.48961
15:55:16|0.48961
15:55:17|0.48962
15:55:18|0.48962
15:55:19|0.48976
15:55:20|0.48975
15:55:21|0.48975
15:55:21|0.4897
15:55:23|0.4897
15:55:24|0.48961
15:55:25|0.48957
15:55:26|0.48955
15:55:27|0.48955
15:55:29|0.48944
15:55:29|0.48944
15:55:31|0.48927
15:55:32|0.48948
15:55:33|0.48959
15:55:34|0.48959
15:55:35|0.48959
15:55:36|0.48958
15:55:36|0.48959
15:55:37|0.48977
15:55:38|0.48977
15:55:40|0.48985
15:55:41|0.48985
15:55:41|0.48976
15:55:42|0.48976
15:55:43|0.48976
15:55:45|0.48976
15:55:45|0.48976
15:55:47|0.48976
15:55:47|0.48976
15:55:48|0.48976
15:55:49|0.48976
15:55:51|0.48976
15:55:52|0.48975
15:55:53|0.48975
15:55:53|0.48975
15:55:55|0.48975
15:55:55|0.48975
15:55:57|0.48977
15:55:58|0.48977
15:55:59|0.48975
15:56:00|0.48985
15:56:01|0.48985
15:56:02|0.48985
15:56:03|0.4898
15:56:04|0.48975
15:56:05|0.48984
15:56:06|0.48984
15:56:07|0.48979
15:56:08|0.48979
15:56:09|0.48975
15:56:10|0.48975
15:56:11|0.48979
15:56:12|0.48979
15:56:13|0.48979
15:56:14|0.48977
15:56:15|0.48975
15:56:16|0.48975
15:56:17|0.48975
15:56:18|0.48975
15:56:19|0.48975
15:56:20|0.48975
15:56:21|0.48975
15:56:22|0.48975
15:56:23|0.48977
15:56:24|0.48977
15:56:25|0.48977
15:56:27|0.48977
15:56:28|0.48977
15:56:29|0.48977
15:56:30|0.48985
15:56:31|0.48986
15:56:32|0.48975
15:56:33|0.48996
15:56:34|0.48982
15:56:35|0.49
15:56:36|0.49
15:56:37|0.49
15:56:38|0.49
15:56:39|0.49001
15:56:40|0.49016
15:56:41|0.49089
15:56:42|0.491
15:56:43|0.49069
15:56:44|0.49069
15:56:45|0.49068
15:56:46|0.49061
15:56:47|0.49061
15:56:48|0.49062
15:56:49|0.49062
15:56:50|0.49062
15:56:51|0.49057
15:56:52|0.49062
15:56:53|0.49062
15:56:54|0.49063
15:56:55|0.49067
15:56:56|0.49067
15:56:57|0.49067
15:56:58|0.49048
15:56:59|0.49048
15:57:00|0.49064
15:57:01|0.49051
15:57:02|0.49067
15:57:03|0.49075
15:57:04|0.49067
15:57:05|0.49066
15:57:06|0.48999
15:57:07|0.49
15:57:08|0.49
15:57:09|0.48988
15:57:10|0.4899
15:57:11|0.4899
15:57:13|0.48975
15:57:13|0.48975
15:57:14|0.48988
15:57:15|0.48988
15:57:16|0.48988
15:57:17|0.48988
15:57:18|0.48992
15:57:19|0.48992
15:57:21|0.48991
15:57:21|0.48981
15:57:22|0.48981
15:57:24|0.4898
15:57:24|0.48946
15:57:26|0.48938
15:57:27|0.48925
15:57:28|0.48925
15:57:29|0.48925
15:57:30|0.48925
15:57:31|0.48899
15:57:32|0.48882
15:57:33|0.48905
15:57:34|0.48905
15:57:35|0.48938
15:57:36|0.48913
15:57:37|0.48913
15:57:38|0.48913
15:57:39|0.48913
15:57:40|0.48913
15:57:41|0.48912
15:57:42|0.48912
15:57:43|0.48917
15:57:44|0.4891
15:57:45|0.4891
15:57:46|0.48913
15:57:47|0.48905
15:57:48|0.48893
15:57:49|0.48902
15:57:50|0.48868
15:57:51|0.48868
15:57:52|0.48882
15:57:53|0.48885
15:57:54|0.48885
15:57:55|0.48885
15:57:56|0.48871
15:57:57|0.489
15:57:58|0.489
15:57:59|0.489
15:58:00|0.489
15:58:01|0.489
15:58:02|0.48877
15:58:03|0.48877
15:58:04|0.48884
15:58:05|0.48885
15:58:06|0.48885
15:58:07|0.48885
15:58:08|0.48879
15:58:09|0.48879
15:58:10|0.48879
15:58:11|0.48865
15:58:12|0.48879
15:58:13|0.48881
15:58:14|0.489
15:58:15|0.489
15:58:16|0.489
15:58:17|0.489
15:58:18|0.489
15:58:19|0.48883
15:58:20|0.48868
15:58:21|0.48868
15:58:22|0.48868
15:58:23|0.48868
15:58:24|0.48868
15:58:25|0.48882
15:58:26|0.48882
15:58:27|0.48882
15:58:29|0.48883
15:58:30|0.48881
15:58:30|0.48885
15:58:31|0.48885
15:58:33|0.48866
15:58:34|0.48866
15:58:35|0.48882
15:58:36|0.48878
15:58:37|0.48882
15:58:37|0.48882
15:58:38|0.48882
15:58:39|0.48881
15:58:41|0.4888
15:58:42|0.48879
15:58:42|0.48881
15:58:43|0.48882
15:58:45|0.48881
15:58:45|0.48882
15:58:47|0.48881
15:58:48|0.48882
15:58:49|0.48886
15:58:50|0.48887
15:58:51|0.48887
15:58:52|0.489
15:58:53|0.4892
15:58:54|0.4892
15:58:55|0.48922
15:58:56|0.489
15:58:57|0.48914
15:58:58|0.48948
15:58:59|0.48913
15:59:00|0.48973
15:59:01|0.48973
15:59:02|0.48973
15:59:03|0.48964
15:59:04|0.48999
15:59:05|0.48995
15:59:06|0.48995
15:59:07|0.49
15:59:08|0.49
15:59:09|0.49
15:59:10|0.48995
15:59:11|0.49011
15:59:12|0.49011
15:59:13|0.49018
15:59:14|0.49018
15:59:15|0.49012
15:59:16|0.49012
15:59:17|0.49012
15:59:18|0.49022
15:59:19|0.49023
15:59:20|0.49023
15:59:21|0.49023
15:59:22|0.49
15:59:23|0.49012
15:59:24|0.49012
15:59:25|0.49017
15:59:26|0.49034
15:59:27|0.49034
15:59:28|0.49034
15:59:30|0.4905
15:59:31|0.49085
15:59:31|0.49088
15:59:33|0.49088
15:59:34|0.49072
15:59:35|0.49092
15:59:36|0.49061
15:59:37|0.49061
15:59:38|0.49068
15:59:39|0.49068
15:59:40|0.49035
15:59:41|0.4906
15:59:42|0.4906
15:59:43|0.4906
15:59:44|0.4906
15:59:45|0.4906
15:59:47|0.49041
15:59:48|0.49041
15:59:48|0.49041
15:59:49|0.48995
15:59:50|0.49001
15:59:51|0.49027
15:59:52|0.49014
15:59:53|0.49014
15:59:54|0.49014
15:59:55|0.49014
15:59:56|0.49014
15:59:57|0.49014
15:59:58|0.49009
15:59:59|0.49008
16:00:00|0.49013
16:00:01|0.49013
16:00:02|0.4903
16:00:03|0.4903
16:00:04|0.49013
16:00:05|0.49014
16:00:06|0.49002
16:00:07|0.49006
16:00:08|0.48998
16:00:10|0.48999
16:00:10|0.49
16:00:11|0.49
16:00:12|0.49007
16:00:13|0.49014
16:00:14|0.49014
16:00:15|0.49006
16:00:16|0.49006
16:00:17|0.49006
16:00:18|0.49006
16:00:19|0.48997
16:00:20|0.49005
16:00:21|0.49006
16:00:22|0.49006
16:00:23|0.49012
16:00:24|0.49032
16:00:25|0.49032
16:00:26|0.49032
16:00:27|0.49027
16:00:28|0.49027
16:00:30|0.49031
16:00:31|0.49031
16:00:33|0.49031
16:00:33|0.49031
16:00:34|0.49031
16:00:35|0.49031
16:00:36|0.49047
16:00:38|0.49123
16:00:38|0.49123
16:00:40|0.49123
16:00:40|0.49123
16:00:41|0.49126
16:00:42|0.49122
16:00:44|0.49123
16:00:44|0.49123
16:00:46|0.49123
16:00:46|0.49123
16:00:48|0.49123
16:00:49|0.49123
16:00:49|0.49117
16:00:50|0.49116
16:00:52|0.49116
16:00:53|0.49116
16:00:53|0.49114
16:00:55|0.49114
16:00:55|0.49114
16:00:56|0.49115
16:00:58|0.49115
16:00:59|0.49115
16:00:59|0.49114
16:01:00|0.49114
16:01:02|0.49115
16:01:03|0.49115
16:01:04|0.49115
16:01:04|0.491
16:01:05|0.49114
16:01:06|0.49114
16:01:07|0.49115
16:01:08|0.49081
16:01:09|0.49081
16:01:10|0.49081
16:01:11|0.49081
16:01:12|0.49096
16:01:13|0.49096
16:01:14|0.49096
16:01:15|0.49096
16:01:16|0.49096
16:01:17|0.49095
16:01:18|0.49097
16:01:19|0.49097
16:01:20|0.49096
16:01:22|0.49097
16:01:22|0.49107
16:01:24|0.49107
16:01:24|0.49107
16:01:25|0.49112
16:01:26|0.49112
16:01:28|0.49112
16:01:28|0.4925
16:01:29|0.49397
16:01:31|0.495
16:01:32|0.495
16:01:33|0.495
16:01:35|0.49386
16:01:36|0.49413
16:01:37|0.49311
16:01:37|0.49354
16:01:39|0.49312
16:01:40|0.49311
16:01:40|0.49301
16:01:42|0.49275
16:01:43|0.49225
16:01:44|0.49226
16:01:44|0.49211
16:01:46|0.49211
16:01:46|0.49191
16:01:48|0.49191
16:01:48|0.49238
16:01:49|0.49238
16:01:50|0.49261
16:01:51|0.49266
16:01:52|0.49275
16:01:54|0.49262
16:01:54|0.49274
16:01:56|0.49274
16:01:57|0.49274
16:01:58|0.49274
16:01:58|0.49276
16:02:00|0.49276
16:02:01|0.49276
16:02:02|0.49276
16:02:03|0.49276
16:02:03|0.49276
16:02:04|0.49276
16:02:05|0.49276
16:02:07|0.49279
16:02:07|0.49279
16:02:08|0.49276
16:02:09|0.49277
16:02:10|0.49277
16:02:11|0.49276
16:02:12|0.49282
16:02:13|0.49277
16:02:14|0.49277
16:02:15|0.49278
16:02:16|0.49288
16:02:17|0.49288
16:02:18|0.49277
16:02:20|0.49277
16:02:20|0.49277
16:02:22|0.49277
16:02:23|0.49277
16:02:24|0.49277
16:02:25|0.49276
16:02:26|0.49277
16:02:26|0.49275
16:02:28|0.49247
16:02:29|0.49247
16:02:29|0.49223
16:02:30|0.49223
16:02:32|0.49221
16:02:33|0.49221
16:02:34|0.49221
16:02:35|0.49221
16:02:36|0.49131
16:02:37|0.49127
16:02:39|0.49127
16:02:40|0.49082
16:02:41|0.49077
16:02:42|0.49218
16:02:43|0.49171
16:02:43|0.49229
16:02:45|0.49227
16:02:46|0.49144
16:02:46|0.49144
16:02:48|0.49058
16:02:48|0.49042
16:02:50|0.49043
16:02:51|0.49036
16:02:51|0.49001
16:02:53|0.49028
16:02:54|0.49
16:02:55|0.49021
16:02:56|0.49001
16:02:57|0.48998
16:02:58|0.48998
16:02:59|0.48986
16:03:00|0.48961
16:03:01|0.48955
16:03:02|0.48963
16:03:03|0.48972
16:03:04|0.48984
16:03:05|0.4899
16:03:07|0.4899
16:03:07|0.48977
16:03:08|0.48977
16:03:09|0.48977
16:03:10|0.49008
16:03:11|0.49008
16:03:12|0.48991
16:03:13|0.48993
16:03:14|0.49018
16:03:15|0.49018
16:03:16|0.49018
16:03:17|0.48955
16:03:18|0.49004
16:03:19|0.49027
16:03:20|0.49027
16:03:21|0.49028
16:03:22|0.49
16:03:23|0.49
16:03:24|0.49
16:03:25|0.49028
16:03:26|0.49007
16:03:27|0.49028
16:03:28|0.49067
16:03:29|0.49067
16:03:30|0.49049
16:03:31|0.49088
16:03:33|0.49087
16:03:34|0.49087
16:03:35|0.49087
16:03:36|0.49063
16:03:37|0.49066
16:03:37|0.49066
16:03:39|0.49066
16:03:40|0.49046
16:03:41|0.49082
16:03:42|0.49082
16:03:43|0.4908
16:03:44|0.49089
16:03:45|0.49093
16:03:45|0.49093
16:03:47|0.491
16:03:48|0.4909
16:03:49|0.491
16:03:50|0.491
16:03:51|0.491
16:03:52|0.491
16:03:53|0.49118
16:03:54|0.49118
16:03:55|0.49118
16:03:55|0.49118
16:03:56|0.49118
16:03:58|0.49118
16:03:59|0.49118
16:04:00|0.49118
16:04:01|0.49118
16:04:02|0.49118
16:04:03|0.49137
16:04:04|0.49173
16:04:05|0.49173
16:04:06|0.49177
16:04:07|0.49235
16:04:08|0.49235
16:04:09|0.49234
16:04:10|0.49234
16:04:11|0.49234
16:04:12|0.49233
16:04:13|0.49233
16:04:14|0.49233
16:04:15|0.49233
16:04:16|0.49214
16:04:17|0.49214
16:04:18|0.49245
16:04:19|0.49248
16:04:20|0.49248
16:04:21|0.49233
16:04:22|0.49237
16:04:23|0.49237
16:04:24|0.49237
16:04:25|0.49252
16:04:26|0.49252
16:04:27|0.49253
16:04:28|0.49285
16:04:29|0.49268
16:04:30|0.49255
16:04:31|0.49277
16:04:32|0.49277
16:04:33|0.49277
16:04:35|0.49333
16:04:35|0.49291
16:04:37|0.49299
16:04:38|0.49292
16:04:39|0.49291
16:04:40|0.49291
16:04:41|0.49264
16:04:42|0.49264
16:04:43|0.4928
16:04:44|0.49298
16:04:45|0.49298
16:04:46|0.49298
16:04:47|0.49291
16:04:48|0.49298
16:04:49|0.49298
16:04:50|0.493
16:04:51|0.494
16:04:52|0.494
16:04:53|0.49306
16:04:54|0.49298
16:04:55|0.49342
16:04:56|0.49342
16:04:57|0.49342
16:04:58|0.49342
16:04:59|0.49315
16:05:00|0.49315
16:05:01|0.49315
16:05:02|0.49339
16:05:03|0.49338
16:05:04|0.49299
16:05:05|0.49299
16:05:06|0.49292
16:05:07|0.49292
16:05:08|0.49292
16:05:09|0.49292
16:05:10|0.49292
16:05:11|0.49315
16:05:12|0.49315
16:05:13|0.493
16:05:14|0.49299
16:05:15|0.49299
16:05:16|0.493
16:05:17|0.493
16:05:18|0.493
16:05:19|0.49299
16:05:20|0.49299
16:05:21|0.49299
16:05:22|0.493
16:05:23|0.49299
16:05:24|0.49299
16:05:25|0.49357
16:05:26|0.49389
16:05:27|0.49398
16:05:28|0.49398
16:05:29|0.49433
16:05:30|0.49433
16:05:31|0.49458
16:05:32|0.49483
16:05:33|0.49487
16:05:34|0.4952
16:05:36|0.49502
16:05:36|0.49442
16:05:37|0.49478
16:05:39|0.49478
16:05:40|0.49443
16:05:41|0.49478
16:05:41|0.49469
16:05:43|0.49469
16:05:43|0.49469
16:05:45|0.49462
16:05:45|0.49462
16:05:46|0.49436
16:05:48|0.49436
16:05:49|0.49408
16:05:49|0.494
16:05:51|0.49339
16:05:52|0.49309
16:05:53|0.49329
16:05:53|0.49325
16:05:54|0.49324
16:05:56|0.49303
16:05:56|0.49302
16:05:58|0.49301
16:05:59|0.49301
16:05:59|0.49297
16:06:00|0.49301
16:06:01|0.49301
16:06:03|0.49301
16:06:03|0.49301
16:06:04|0.49293
16:06:05|0.49292
16:06:07|0.49293
16:06:07|0.49292
16:06:08|0.49292
16:06:10|0.49338
16:06:10|0.49324
16:06:12|0.49342
16:06:12|0.49344
16:06:13|0.49342
16:06:15|0.4935
16:06:15|0.49259
16:06:16|0.49259
16:06:17|0.4932
16:06:18|0.49315
16:06:19|0.49315
16:06:21|0.49315
16:06:21|0.49315
16:06:22|0.49296
16:06:24|0.49256
16:06:24|0.49256
16:06:25|0.49235
16:06:26|0.492
16:06:28|0.4918
16:06:29|0.49171
16:06:29|0.49171
16:06:30|0.4917
16:06:31|0.49175
16:06:33|0.49217
16:06:34|0.49233
16:06:34|0.49233
16:06:36|0.49269
16:06:37|0.49286
16:06:38|0.49286
16:06:39|0.49284
16:06:40|0.49284
16:06:41|0.49284
16:06:42|0.49288
16:06:43|0.49288
16:06:44|0.4932
16:06:45|0.4932
16:06:46|0.49315
16:06:47|0.49191
16:06:48|0.49191
16:06:49|0.49191
16:06:50|0.49191
16:06:51|0.49222
16:06:52|0.49201
16:06:53|0.49224
16:06:54|0.49224
16:06:55|0.49212
16:06:56|0.49212
16:06:57|0.49212
16:06:58|0.49212
16:06:59|0.49212
16:07:00|0.49212
16:07:01|0.49212
16:07:02|0.49212
16:07:03|0.49226
16:07:04|0.49222
16:07:05|0.49222
16:07:06|0.49222
16:07:07|0.49221
16:07:08|0.49229
16:07:09|0.49213
16:07:10|0.49213
16:07:11|0.49213
16:07:12|0.49213
16:07:13|0.49213
16:07:14|0.49213
16:07:15|0.49213
16:07:16|0.49253
16:07:18|0.49253
16:07:18|0.49253
16:07:19|0.49253
16:07:20|0.49252
16:07:21|0.49252
16:07:22|0.49224
16:07:23|0.49224
16:07:24|0.49224
16:07:25|0.49224
16:07:26|0.49224
16:07:27|0.49224
16:07:28|0.49225
16:07:29|0.49228
16:07:30|0.4923
16:07:31|0.4923
16:07:32|0.4923
16:07:33|0.49248
16:07:34|0.49248
16:07:35|0.4926
16:07:37|0.49248
16:07:38|0.49248
16:07:39|0.49264
16:07:40|0.49267
16:07:40|0.49267
16:07:42|0.49299
16:07:43|0.49299
16:07:44|0.49296
16:07:45|0.49292
16:07:45|0.49292
16:07:46|0.49292
16:07:48|0.49292
16:07:49|0.49286
16:07:50|0.49286
16:07:51|0.49286
16:07:52|0.49274
16:07:53|0.49274
16:07:54|0.49298
16:07:55|0.49286
16:07:56|0.49286
16:07:57|0.49266
16:07:58|0.493
16:07:59|0.493
16:08:00|0.493
16:08:01|0.493
16:08:02|0.493
16:08:03|0.493
16:08:04|0.493
16:08:05|0.493
16:08:06|0.49298
16:08:07|0.49298
16:08:08|0.49298
16:08:09|0.493
16:08:10|0.493
16:08:11|0.493
16:08:12|0.493
16:08:13|0.493
16:08:14|0.493
16:08:15|0.49308
16:08:16|0.49308
16:08:17|0.49308
16:08:18|0.493
16:08:19|0.493
16:08:20|0.493
16:08:21|0.493
16:08:22|0.493
16:08:23|0.493
16:08:24|0.49317
16:08:25|0.49317
16:08:26|0.49317
16:08:27|0.49317
16:08:28|0.4935
16:08:29|0.49379
16:08:30|0.49379
16:08:31|0.49381
16:08:32|0.49394
16:08:33|0.49384
16:08:34|0.49384
16:08:35|0.49317
16:08:36|0.49366
16:08:37|0.49366
16:08:39|0.49395
16:08:39|0.49395
16:08:41|0.49381
16:08:41|0.49393
16:08:42|0.49395
16:08:44|0.49395
16:08:45|0.49376
16:08:46|0.49393
16:08:47|0.49393
16:08:48|0.49393
16:08:49|0.4939
16:08:50|0.49361
16:08:50|0.49346
16:08:52|0.49502
16:08:53|0.49517
16:08:54|0.495
16:08:55|0.49452
16:08:56|0.49501
16:08:57|0.49461
16:08:57|0.49471
16:08:59|0.49493
16:09:00|0.49453
16:09:00|0.49464
16:09:02|0.49449
16:09:02|0.49474
16:09:03|0.49477
16:09:04|0.49541
16:09:05|0.49511
16:09:07|0.4952
16:09:08|0.49567
16:09:09|0.49509
16:09:10|0.49497
16:09:10|0.49476
16:09:12|0.495
16:09:13|0.49476
16:09:13|0.49476
16:09:15|0.49473
16:09:16|0.49408
16:09:17|0.49458
16:09:18|0.49471
16:09:19|0.49471
16:09:20|0.49448
16:09:21|0.49473
16:09:22|0.49473
16:09:23|0.49465
16:09:24|0.4943
16:09:25|0.49466
16:09:26|0.49466
16:09:27|0.4947
16:09:28|0.4947
16:09:29|0.49442
16:09:30|0.49442
16:09:31|0.49431
16:09:32|0.49431
16:09:33|0.49431
16:09:34|0.49431
16:09:35|0.49462
16:09:36|0.49462
16:09:37|0.49469
16:09:38|0.49475
16:09:40|0.49475
16:09:41|0.49476
16:09:42|0.49492
16:09:43|0.495
16:09:44|0.49497
16:09:45|0.49539
16:09:46|0.49539
16:09:47|0.49535
16:09:48|0.49536
16:09:49|0.49536
16:09:49|0.49501
16:09:51|0.49445
16:09:52|0.49485
16:09:53|0.4948
16:09:54|0.49486
16:09:55|0.49486
16:09:56|0.49486
16:09:56|0.49486
16:09:58|0.49486
16:09:59|0.49486
16:10:00|0.49486
16:10:01|0.49486
16:10:02|0.49486
16:10:03|0.49475
16:10:04|0.49485
16:10:05|0.49474
16:10:06|0.49474
16:10:07|0.49475
16:10:08|0.49475
16:10:09|0.49446
16:10:10|0.49446
16:10:11|0.49446
16:10:12|0.49446
16:10:13|0.49446
16:10:14|0.49432
16:10:15|0.49432
16:10:16|0.49474
16:10:17|0.49474
16:10:18|0.49446
16:10:19|0.4943
16:10:20|0.49375
16:10:21|0.49375
16:10:22|0.4941
16:10:23|0.4941
16:10:24|0.49381
16:10:25|0.49381
16:10:26|0.49381
16:10:27|0.49381
16:10:28|0.49381
16:10:29|0.49398
16:10:30|0.49398
16:10:31|0.49398
16:10:32|0.4937
16:10:33|0.49357
16:10:34|0.49357
16:10:35|0.4935
16:10:36|0.49356
16:10:37|0.49356
16:10:38|0.49356
16:10:39|0.49356
16:10:40|0.49357
16:10:41|0.49323
16:10:42|0.49323
16:10:43|0.49382
16:10:44|0.49382
16:10:45|0.4937
16:10:46|0.49358
16:10:47|0.494
16:10:48|0.49384
16:10:49|0.49417
16:10:50|0.49417
16:10:51|0.49416
16:10:52|0.49416
16:10:53|0.49391
16:10:54|0.49416
16:10:55|0.49416
16:10:56|0.49416
16:10:57|0.49413
16:10:58|0.49413
16:10:59|0.49418
16:11:00|0.49418
16:11:01|0.49418
16:11:02|0.49418
16:11:03|0.49418
16:11:04|0.49418
16:11:05|0.49418
16:11:06|0.49418
16:11:07|0.49417
16:11:08|0.4942
16:11:09|0.4942
16:11:10|0.4942
16:11:11|0.49428
16:11:12|0.49428
16:11:13|0.49428
16:11:14|0.49428
16:11:15|0.49428
16:11:16|0.49428
16:11:17|0.49428
16:11:18|0.49428
16:11:19|0.49428
16:11:20|0.49426
16:11:21|0.49426
16:11:22|0.4942
16:11:23|0.4942
16:11:24|0.49429
16:11:25|0.49429
16:11:26|0.4942
16:11:27|0.4942
16:11:28|0.4942
16:11:30|0.4942
16:11:30|0.4942
16:11:31|0.4942
16:11:32|0.4942
16:11:33|0.4942
16:11:34|0.4942
16:11:35|0.4942
16:11:36|0.4942
16:11:37|0.4942
16:11:38|0.4942
16:11:39|0.49421
16:11:41|0.4942
16:11:41|0.4942
16:11:43|0.4942
16:11:44|0.4942
16:11:45|0.4942
16:11:46|0.49429
16:11:47|0.49429
16:11:48|0.49429
16:11:49|0.49421
16:11:50|0.49448
16:11:51|0.49448
16:11:53|0.49449
16:11:53|0.49449
16:11:54|0.49449
16:11:55|0.49447
16:11:56|0.4945
16:11:57|0.49471
16:11:58|0.49471
16:11:59|0.49471
16:12:00|0.49471
16:12:01|0.49471
16:12:02|0.49472
16:12:03|0.49472
16:12:04|0.49472
16:12:05|0.49472
16:12:06|0.49472
16:12:07|0.49472
16:12:08|0.49472
16:12:09|0.49471
16:12:10|0.49471
16:12:11|0.49471
16:12:12|0.49473
16:12:13|0.49473
16:12:14|0.49473
16:12:15|0.49473
16:12:16|0.49473
16:12:17|0.49472
16:12:19|0.49471
16:12:20|0.49471
16:12:21|0.49471
16:12:21|0.49471
16:12:22|0.49471
16:12:23|0.4945
16:12:24|0.4945
16:12:25|0.49464
16:12:26|0.49464
16:12:28|0.49464
16:12:28|0.49451
16:12:30|0.49451
16:12:30|0.49463
16:12:31|0.49451
16:12:32|0.49449
16:12:33|0.49449
16:12:35|0.49449
16:12:35|0.49449
16:12:36|0.49449
16:12:38|0.49449
16:12:38|0.49449
16:12:39|0.49448
16:12:40|0.49448
16:12:42|0.49448
16:12:43|0.49447
16:12:44|0.49447
16:12:45|0.49446
16:12:46|0.49445
16:12:47|0.49445
16:12:48|0.49445
16:12:50|0.4942
16:12:50|0.4942
16:12:51|0.4942
16:12:52|0.4942
16:12:53|0.4942
16:12:54|0.4944
16:12:55|0.4944
16:12:56|0.4942
16:12:57|0.4942
16:12:58|0.4942
16:12:59|0.49441
16:13:00|0.49441
16:13:01|0.49399
16:13:02|0.49399
16:13:03|0.494
16:13:04|0.49373
16:13:05|0.49373
16:13:06|0.49373
16:13:07|0.49399
16:13:08|0.49399
16:13:09|0.49399
16:13:10|0.49399
16:13:11|0.49399
16:13:12|0.49423
16:13:13|0.49401
16:13:14|0.49401
16:13:15|0.49432
16:13:16|0.49432
16:13:17|0.4942
16:13:18|0.49445
16:13:19|0.4942
16:13:20|0.49444
16:13:21|0.49445
16:13:22|0.49442
16:13:23|0.49417
16:13:24|0.49417
16:13:25|0.4944
16:13:26|0.4944
16:13:27|0.4944
16:13:28|0.4944
16:13:29|0.4944
16:13:30|0.4944
16:13:31|0.49415
16:13:32|0.49415
16:13:33|0.49412
16:13:34|0.49412
16:13:35|0.49412
16:13:36|0.49412
16:13:37|0.49412
16:13:38|0.494
16:13:39|0.494
16:13:40|0.49399
16:13:41|0.49399
16:13:43|0.49373
16:13:44|0.49373
16:13:45|0.49373
16:13:46|0.49373
16:13:47|0.49373
16:13:49|0.49344
16:13:49|0.493
16:13:50|0.49351
16:13:51|0.49351
16:13:52|0.49351
16:13:53|0.49355
16:13:54|0.49369
16:13:55|0.49355
16:13:57|0.49355
16:13:58|0.49355
16:13:58|0.49355
16:13:59|0.49355
16:14:01|0.49355
16:14:02|0.49282
16:14:03|0.49265
16:14:04|0.49264
16:14:05|0.49264
16:14:06|0.49313
16:14:07|0.49313
16:14:07|0.49314
16:14:08|0.49266
16:14:10|0.49311
16:14:10|0.49267
16:14:12|0.49267
16:14:12|0.49268
16:14:14|0.493
16:14:14|0.493
16:14:16|0.49299
16:14:17|0.49299
16:14:17|0.493
16:14:18|0.493
16:14:19|0.49299
16:14:21|0.49299
16:14:21|0.49299
16:14:22|0.49299
16:14:23|0.49298
16:14:24|0.49268
16:14:26|0.49268
16:14:26|0.49268
16:14:27|0.49268
16:14:29|0.49268
16:14:30|0.49291
16:14:31|0.49291
16:14:32|0.49268
16:14:33|0.49268
16:14:34|0.49268
16:14:35|0.49268
16:14:36|0.49268
16:14:37|0.49268
16:14:38|0.49268
16:14:39|0.49268
16:14:40|0.49268
16:14:41|0.49268
16:14:42|0.49268
16:14:43|0.49268
16:14:45|0.49269
16:14:45|0.49269
16:14:46|0.49269
16:14:48|0.49269
16:14:48|0.49269
16:14:50|0.49294
16:14:51|0.49294
16:14:52|0.49271
16:14:53|0.493
16:14:54|0.493
16:14:55|0.49295
16:14:56|0.49313
16:14:57|0.49326
16:14:58|0.49326
16:14:59|0.49326
16:15:00|0.49326
16:15:01|0.49355
16:15:02|0.49348
16:15:03|0.49398
16:15:04|0.49356
16:15:05|0.49385
16:15:06|0.49385
16:15:07|0.49385
16:15:08|0.49385
16:15:09|0.49385
16:15:10|0.49385
16:15:11|0.49337
16:15:12|0.49363
16:15:13|0.49335
16:15:14|0.49335
16:15:15|0.49335
16:15:16|0.49335
16:15:17|0.49295
16:15:18|0.49295
16:15:19|0.4936
16:15:20|0.4936
16:15:21|0.49361
16:15:22|0.49295
16:15:23|0.49295
16:15:24|0.49295
16:15:25|0.49295
16:15:26|0.49295
16:15:27|0.49283
16:15:28|0.49283
16:15:29|0.49283
16:15:30|0.49282
16:15:31|0.49268
16:15:32|0.49268
16:15:33|0.49307
16:15:34|0.49281
16:15:35|0.49263
16:15:36|0.49253
16:15:37|0.49253
16:15:38|0.49253
16:15:39|0.49234
16:15:40|0.49234
16:15:41|0.49234
16:15:42|0.492
16:15:43|0.492
16:15:44|0.49183
16:15:46|0.49204
16:15:47|0.49204
16:15:48|0.49186
16:15:49|0.49186
16:15:50|0.49186
16:15:51|0.49186
16:15:52|0.49186
16:15:52|0.49201
16:15:54|0.49186
16:15:55|0.49186
16:15:56|0.49186
16:15:57|0.49176
16:15:58|0.49176
16:15:59|0.49165
16:16:00|0.49204
16:16:01|0.49241
16:16:02|0.49281
16:16:04|0.49282
16:16:04|0.49282
16:16:05|0.49282
16:16:06|0.49281
16:16:07|0.49281
16:16:08|0.49281
16:16:09|0.49281
16:16:10|0.49282
16:16:11|0.49282
16:16:12|0.49282
16:16:13|0.49286
16:16:14|0.49286
16:16:15|0.49286
16:16:16|0.49286
16:16:17|0.49285
16:16:18|0.49286
16:16:19|0.49286
16:16:20|0.49286
16:16:21|0.49286
16:16:22|0.49286
16:16:23|0.49285
16:16:25|0.49286
16:16:25|0.49286
16:16:26|0.49286
16:16:27|0.49286
16:16:28|0.49286
16:16:30|0.49286
16:16:30|0.49285
16:16:31|0.49285
16:16:33|0.49285
16:16:33|0.49285
16:16:35|0.49286
16:16:35|0.49286
16:16:37|0.49286
16:16:38|0.49286
16:16:38|0.49299
16:16:40|0.49299
16:16:41|0.49299
16:16:42|0.49299
16:16:43|0.49298
16:16:44|0.49313
16:16:45|0.49313
16:16:46|0.49314
16:16:48|0.49311
16:16:49|0.49311
16:16:50|0.49311
16:16:51|0.49311
16:16:52|0.49282
16:16:53|0.49282
16:16:54|0.49282
16:16:55|0.49282
16:16:56|0.49282
16:16:57|0.49282
16:16:58|0.49282
16:16:59|0.49282
16:17:00|0.49282
16:17:01|0.49282
16:17:02|0.49282
16:17:03|0.49282
16:17:04|0.49292
16:17:05|0.49292
16:17:06|0.49292
16:17:07|0.49292
16:17:09|0.49285
16:17:09|0.49299
16:17:10|0.49286
16:17:11|0.49286
16:17:12|0.49285
16:17:13|0.49292
16:17:14|0.49292
16:17:15|0.49285
16:17:16|0.49285
16:17:17|0.49285
16:17:18|0.49285
16:17:19|0.49285
16:17:20|0.49285
16:17:21|0.49285
16:17:22|0.49285
16:17:23|0.49298
16:17:25|0.49298
16:17:25|0.49298
16:17:26|0.49298
16:17:27|0.49298
16:17:29|0.49298
16:17:30|0.49298
16:17:30|0.49297
16:17:31|0.49313
16:17:32|0.49329
16:17:34|0.49394
16:17:35|0.494
16:17:35|0.49399
16:17:37|0.49399
16:17:37|0.49399
16:17:38|0.494
16:17:39|0.49412
16:17:40|0.49412
16:17:41|0.49412
16:17:42|0.49429
16:17:44|0.49446
16:17:44|0.49445
16:17:45|0.4945
16:17:47|0.4945
16:17:48|0.49448
16:17:49|0.49466
16:17:51|0.49466
16:17:51|0.49468
16:17:52|0.49499
16:17:54|0.4949
16:17:55|0.49491
16:17:55|0.49474
16:17:57|0.49481
16:17:58|0.49472
16:17:58|0.49465
16:18:00|0.49412
16:18:01|0.49467
16:18:02|0.49413
16:18:03|0.49443
16:18:04|0.49428
16:18:05|0.49445
16:18:05|0.49435
16:18:06|0.49435
16:18:07|0.49433
16:18:08|0.49433
16:18:09|0.49435
16:18:10|0.49435
16:18:12|0.495
16:18:12|0.495
16:18:14|0.495
16:18:14|0.49477
16:18:15|0.49477
16:18:16|0.49477
16:18:18|0.495
16:18:18|0.49498
16:18:20|0.49477
16:18:20|0.495
16:18:22|0.495
16:18:22|0.49497
16:18:23|0.49497
16:18:24|0.49488
16:18:25|0.49487
16:18:26|0.49487
16:18:27|0.49487
16:18:28|0.49487
16:18:29|0.49461
16:18:31|0.49487
16:18:32|0.49451
16:18:32|0.49451
16:18:33|0.49451
16:18:35|0.49451
16:18:35|0.4946
16:18:37|0.4946
16:18:37|0.4946
16:18:38|0.4946
16:18:39|0.4946
16:18:40|0.49499
16:18:41|0.49499
16:18:42|0.49499
16:18:43|0.49499
16:18:45|0.49499
16:18:45|0.49459
16:18:47|0.49477
16:18:48|0.49477
16:18:49|0.49477
16:18:51|0.49492
16:18:52|0.49492
16:18:53|0.49492
16:18:54|0.49492
16:18:55|0.49499
16:18:56|0.49464
16:18:57|0.49464
16:18:58|0.49499
16:18:59|0.495
16:19:00|0.495
16:19:01|0.495
16:19:02|0.49499
16:19:03|0.495
16:19:04|0.495
16:19:05|0.49503
16:19:06|0.49503
16:19:07|0.49504
16:19:09|0.49533
16:19:09|0.49533
16:19:10|0.49533
16:19:11|0.49535
16:19:12|0.49536
16:19:13|0.49536
16:19:14|0.49536
16:19:15|0.49536
16:19:16|0.49567
16:19:17|0.4959
16:19:18|0.496
16:19:19|0.496
16:19:20|0.496
16:19:21|0.49636
16:19:22|0.49636
16:19:23|0.49623
16:19:24|0.49599
16:19:25|0.496
16:19:26|0.49644
16:19:27|0.49598
16:19:28|0.49698
16:19:29|0.49698
16:19:30|0.49671
16:19:31|0.49676
16:19:32|0.49676
16:19:33|0.49698
16:19:34|0.4965
16:19:35|0.49697
16:19:36|0.4966
16:19:37|0.49659
16:19:38|0.49659
16:19:39|0.49659
16:19:40|0.49673
16:19:41|0.49678
16:19:42|0.49651
16:19:43|0.49658
16:19:44|0.4965
16:19:45|0.4965
16:19:46|0.49667
16:19:47|0.49666
16:19:48|0.49665
16:19:50|0.49665
16:19:51|0.49665
16:19:52|0.49667
16:19:53|0.49672
16:19:54|0.49665
16:19:55|0.49648
16:19:56|0.49665
16:19:56|0.49645
16:19:58|0.49645
16:19:59|0.49647
16:20:00|0.49646
16:20:01|0.4963
16:20:02|0.49599
16:20:03|0.49599
16:20:04|0.49508
16:20:05|0.49478
16:20:06|0.49493
16:20:07|0.49437
16:20:09|0.49465
16:20:09|0.49465
16:20:10|0.49434
16:20:11|0.49434
16:20:12|0.49429
16:20:13|0.49425
16:20:14|0.49425
16:20:15|0.49383
16:20:16|0.49383
16:20:17|0.49383
16:20:18|0.4936
16:20:19|0.49353
16:20:20|0.49353
16:20:21|0.49353
16:20:22|0.4935
16:20:23|0.4935
16:20:24|0.49304
16:20:25|0.49298
16:20:26|0.49334
16:20:27|0.49295
16:20:28|0.4929
16:20:29|0.493
16:20:30|0.493
16:20:31|0.4929
16:20:32|0.4929
16:20:33|0.49292
16:20:34|0.49292
16:20:35|0.49292
16:20:36|0.4927
16:20:37|0.4927
16:20:38|0.49244
16:20:39|0.4927
16:20:40|0.4927
16:20:41|0.49242
16:20:42|0.49265
16:20:43|0.49265
16:20:44|0.49235
16:20:45|0.49266
16:20:46|0.49262
16:20:47|0.49236
16:20:48|0.49236
16:20:50|0.49262
16:20:51|0.49262
16:20:52|0.49262
16:20:53|0.49262
16:20:54|0.49261
16:20:55|0.49261
16:20:56|0.4925
16:20:57|0.4925
16:20:58|0.49227
16:20:59|0.49227
16:21:00|0.49201
16:21:01|0.49197
16:21:03|0.49122
16:21:03|0.49141
16:21:04|0.49141
16:21:05|0.49177
16:21:06|0.49157
16:21:07|0.49143
16:21:09|0.49172
16:21:09|0.49157
16:21:10|0.49161
16:21:11|0.49163
16:21:12|0.49162
16:21:13|0.49163
16:21:14|0.49157
16:21:15|0.49157
16:21:16|0.49157
16:21:17|0.49157
16:21:18|0.49145
16:21:19|0.49145
16:21:20|0.49127
16:21:21|0.49106
16:21:22|0.491
16:21:23|0.49054
16:21:24|0.49054
16:21:25|0.49068
16:21:26|0.49064
16:21:27|0.49065
16:21:28|0.49065
16:21:29|0.49065
16:21:30|0.49052
16:21:31|0.49145
16:21:32|0.49158
16:21:33|0.49158
16:21:34|0.49187
16:21:35|0.49233
16:21:36|0.49233
16:21:37|0.49237
16:21:38|0.49206
16:21:39|0.49232
16:21:40|0.49232
16:21:41|0.49233
16:21:42|0.49166
16:21:43|0.49166
16:21:44|0.49166
16:21:45|0.49184
16:21:46|0.49184
16:21:47|0.49184
16:21:48|0.49187
16:21:49|0.49187
16:21:51|0.49174
16:21:52|0.49174
16:21:54|0.49187
16:21:54|0.49187
16:21:55|0.49233
16:21:56|0.49233
16:21:57|0.49199
16:21:58|0.49199
16:21:59|0.49199
16:22:00|0.49199
16:22:01|0.49199
16:22:02|0.49199
16:22:03|0.49199
16:22:04|0.49199
16:22:05|0.492
16:22:06|0.4922
16:22:07|0.4922
16:22:09|0.4922
16:22:10|0.4922
16:22:11|0.4922
16:22:11|0.4921
16:22:13|0.4921
16:22:13|0.4921
16:22:14|0.4921
16:22:15|0.49219
16:22:17|0.4922
16:22:18|0.4922
16:22:19|0.4922
16:22:19|0.4922
16:22:20|0.4922
16:22:21|0.4922
16:22:22|0.4922
16:22:23|0.4927
16:22:24|0.4927
16:22:25|0.49269
16:22:26|0.49239
16:22:28|0.49239
16:22:28|0.4927
16:22:29|0.49283
16:22:30|0.49256
16:22:32|0.49256
16:22:32|0.49282
16:22:33|0.49252
16:22:35|0.49157
16:22:36|0.49157
16:22:36|0.49119
16:22:38|0.49128
16:22:38|0.49191
16:22:39|0.49184
16:22:40|0.49182
16:22:41|0.49182
16:22:42|0.49182
16:22:43|0.49182
16:22:44|0.49182
16:22:45|0.49258
16:22:46|0.49258
16:22:47|0.49258
16:22:48|0.49269
16:22:49|0.49269
16:22:50|0.49344
16:22:51|0.49344
16:22:53|0.49316
16:22:54|0.49271
16:22:55|0.49272
16:22:56|0.49254
16:22:57|0.49254
16:22:58|0.49254
16:22:59|0.49254
16:23:00|0.49238
16:23:02|0.49238
16:23:02|0.49201
16:23:04|0.49255
16:23:05|0.49253
16:23:06|0.49253
16:23:07|0.49256
16:23:08|0.49295
16:23:08|0.49295
16:23:10|0.49295
16:23:10|0.49295
16:23:11|0.49278
16:23:13|0.49278
16:23:13|0.49277
16:23:14|0.49277
16:23:15|0.49277
16:23:17|0.49277
16:23:18|0.49278
16:23:18|0.49292
16:23:19|0.49292
16:23:20|0.49293
16:23:21|0.49293
16:23:22|0.493
16:23:24|0.493
16:23:24|0.49299
16:23:25|0.493
16:23:26|0.493
16:23:27|0.49307
16:23:29|0.49308
16:23:29|0.49307
16:23:30|0.49324
16:23:31|0.49324
16:23:32|0.49324
16:23:34|0.49324
16:23:34|0.49324
16:23:35|0.49324
16:23:36|0.49323
16:23:37|0.49324
16:23:38|0.49324
16:23:39|0.49324
16:23:41|0.49324
16:23:41|0.49323
16:23:42|0.49324
16:23:43|0.49323
16:23:44|0.49324
16:23:45|0.49323
16:23:46|0.49323
16:23:47|0.49323
16:23:49|0.49323
16:23:49|0.49323
16:23:50|0.49323
16:23:51|0.49323
16:23:53|0.49323
16:23:54|0.49323
16:23:55|0.49323
16:23:56|0.49323
16:23:57|0.49323
16:23:58|0.49323
16:23:59|0.49323
16:23:59|0.49323
16:24:01|0.49323
16:24:02|0.49323
16:24:03|0.49253
16:24:03|0.49253
16:24:05|0.49253
16:24:06|0.49296
16:24:07|0.49296
16:24:08|0.49296
16:24:09|0.49277
16:24:10|0.49277
16:24:11|0.49277
16:24:12|0.49277
16:24:13|0.4929
16:24:14|0.49272
16:24:15|0.49268
16:24:16|0.49299
16:24:17|0.49272
16:24:18|0.49272
16:24:19|0.493
16:24:20|0.49299
16:24:21|0.49299
16:24:22|0.49304
16:24:23|0.49305
16:24:24|0.49305
16:24:25|0.49306
16:24:26|0.49304
16:24:27|0.49305
16:24:28|0.49305
16:24:29|0.49305
16:24:30|0.49305
16:24:31|0.49305
16:24:32|0.49305
16:24:33|0.49306
16:24:34|0.49306
16:24:35|0.49324
16:24:36|0.49307
16:24:37|0.49307
16:24:38|0.49306
16:24:39|0.49306
16:24:40|0.49306
16:24:41|0.49306
16:24:42|0.49324
16:24:43|0.49324
16:24:44|0.49324
16:24:45|0.49323
16:24:46|0.49323
16:24:47|0.49323
16:24:48|0.49324
16:24:49|0.49324
16:24:50|0.49324
16:24:51|0.49324
16:24:52|0.49324
16:24:53|0.49324
16:24:54|0.49324
16:24:55|0.49324
16:24:57|0.49324
16:24:58|0.49324
16:24:58|0.49326
16:24:59|0.49326
16:25:01|0.49348
16:25:01|0.49349
16:25:02|0.49349
16:25:04|0.49349
16:25:04|0.49324
16:25:06|0.49324
16:25:07|0.49324
16:25:08|0.49324
16:25:09|0.49324
16:25:10|0.49324
16:25:11|0.49324
16:25:11|0.49339
16:25:13|0.49324
16:25:14|0.49325
16:25:14|0.49325
16:25:15|0.49325
16:25:16|0.49307
16:25:18|0.493
16:25:19|0.49275
16:25:20|0.49288
16:25:20|0.49288
16:25:21|0.49288
16:25:23|0.49288
16:25:23|0.49288
16:25:24|0.49288
16:25:26|0.49288
16:25:26|0.49288
16:25:27|0.49282
16:25:28|0.49282
16:25:29|0.49308
16:25:31|0.49308
16:25:31|0.49308
16:25:33|0.49308
16:25:33|0.49308
16:25:35|0.49268
16:25:36|0.49269
16:25:37|0.49254
16:25:37|0.49254
16:25:38|0.49254
16:25:39|0.49254
16:25:41|0.49262
16:25:41|0.49214
16:25:42|0.49266
16:25:44|0.49283
16:25:44|0.49322
16:25:45|0.49255
16:25:46|0.49255
16:25:48|0.49263
16:25:48|0.49263
16:25:50|0.49263
16:25:50|0.49263
16:25:51|0.493
16:25:53|0.493
16:25:54|0.493
16:25:55|0.49308
16:25:56|0.49316
16:25:57|0.49267
16:25:59|0.49267
16:25:59|0.49267
16:26:01|0.49267
16:26:01|0.49267
16:26:03|0.493
16:26:04|0.49268
16:26:05|0.493
16:26:06|0.493
16:26:07|0.49331
16:26:08|0.49326
16:26:09|0.49333
16:26:10|0.49333
16:26:11|0.49331
16:26:12|0.49332
16:26:13|0.49332
16:26:14|0.49272
16:26:15|0.49272
16:26:16|0.49272
16:26:17|0.49278
16:26:18|0.49278
16:26:19|0.49278
16:26:20|0.49329
16:26:21|0.49329
16:26:22|0.49329
16:26:23|0.49329
16:26:24|0.49329
16:26:25|0.49329
16:26:26|0.493
16:26:27|0.493
16:26:28|0.493
16:26:29|0.493
16:26:30|0.493
16:26:31|0.493
16:26:32|0.4927
16:26:33|0.4927
16:26:34|0.4927
16:26:35|0.49275
16:26:36|0.49275
16:26:37|0.49255
16:26:38|0.49255
16:26:39|0.49255
16:26:40|0.49255
16:26:41|0.49254
16:26:42|0.49269
16:26:43|0.49269
16:26:44|0.49269
16:26:45|0.49269
16:26:46|0.49254
16:26:47|0.49254
16:26:48|0.49254
16:26:49|0.49254
16:26:50|0.49254
16:26:51|0.49268
16:26:52|0.49255
16:26:53|0.49275
16:26:54|0.49275
16:26:55|0.49275
16:26:57|0.49275
16:26:58|0.49256
16:26:59|0.49256
16:27:00|0.49231
16:27:01|0.49231
16:27:02|0.49231
16:27:03|0.49231
16:27:04|0.49212
16:27:05|0.49212
16:27:06|0.49212
16:27:07|0.49214
16:27:09|0.49214
16:27:09|0.49214
16:27:10|0.49214
16:27:11|0.49214
16:27:12|0.49214
16:27:13|0.49254
16:27:14|0.49254
16:27:15|0.49213
16:27:16|0.4921
16:27:17|0.4921
16:27:18|0.49231
16:27:19|0.49231
16:27:20|0.49231
16:27:21|0.49231
16:27:22|0.49231
16:27:23|0.49233
16:27:24|0.49233
16:27:25|0.4925
16:27:26|0.4925
16:27:27|0.4925
16:27:28|0.4925
16:27:29|0.49258
16:27:30|0.49258
16:27:31|0.49258
16:27:32|0.49247
16:27:33|0.49247
16:27:34|0.49247
16:27:35|0.49247
16:27:36|0.49258
16:27:37|0.49258
16:27:38|0.49258
16:27:39|0.49254
16:27:40|0.49254
16:27:41|0.49254
16:27:42|0.49259
16:27:43|0.49259
16:27:44|0.49247
16:27:45|0.49247
16:27:46|0.49247
16:27:47|0.49259
16:27:48|0.49211
16:27:49|0.49211
16:27:50|0.49211
16:27:51|0.49246
16:27:52|0.49211
16:27:53|0.49247
16:27:54|0.49247
16:27:55|0.4921
16:27:57|0.4921
16:27:57|0.4924
16:27:59|0.49246
16:28:00|0.49246
16:28:01|0.49246
16:28:02|0.49246
16:28:02|0.49252
16:28:03|0.49252
16:28:05|0.49252
16:28:05|0.49257
16:28:07|0.49258
16:28:07|0.49257
16:28:08|0.49257
16:28:09|0.49257
16:28:10|0.49257
16:28:11|0.49262
16:28:13|0.49262
16:28:14|0.49275
16:28:15|0.49257
16:28:15|0.49258
16:28:16|0.49258
16:28:17|0.49258
16:28:18|0.49258
16:28:19|0.49258
16:28:20|0.49257
16:28:22|0.49257
16:28:22|0.49257
16:28:23|0.49257
16:28:25|0.49257
16:28:26|0.49257
16:28:27|0.49257
16:28:28|0.49257
16:28:29|0.49257
16:28:30|0.49258
16:28:31|0.49258
16:28:31|0.49258
16:28:32|0.49258
16:28:34|0.49258
16:28:35|0.49258
16:28:36|0.49258
16:28:37|0.49258
16:28:38|0.49258
16:28:39|0.49258
16:28:40|0.49258
16:28:41|0.49257
16:28:42|0.4924
16:28:43|0.4924
16:28:44|0.49241
16:28:45|0.49241
16:28:46|0.49257
16:28:47|0.49257
16:28:48|0.49257
16:28:49|0.49256
16:28:50|0.49256
16:28:51|0.49256
16:28:52|0.49256
16:28:53|0.49256
16:28:54|0.49256
16:28:55|0.49256
16:28:56|0.49256
16:28:57|0.49256
16:28:59|0.49256
16:29:00|0.49254
16:29:01|0.49254
16:29:02|0.4924
16:29:03|0.4924
16:29:04|0.4924
16:29:05|0.4924
16:29:06|0.4924
16:29:07|0.49257
16:29:08|0.49257
16:29:09|0.49257
16:29:10|0.49257
16:29:11|0.49257
16:29:12|0.49257
16:29:13|0.49254
16:29:14|0.49257
16:29:15|0.49257
16:29:16|0.49256
16:29:17|0.49256
16:29:18|0.49256
16:29:19|0.49256
16:29:20|0.49257
16:29:21|0.49257
16:29:22|0.49257
16:29:23|0.49257
16:29:24|0.49257
16:29:25|0.49257
16:29:26|0.49257
16:29:27|0.49257
16:29:28|0.49257
16:29:29|0.49257
16:29:30|0.49257
16:29:31|0.49257
16:29:32|0.49257
16:29:33|0.49257
16:29:34|0.49256
16:29:35|0.49256
16:29:36|0.4924
16:29:37|0.4924
16:29:38|0.4924
16:29:39|0.49257
16:29:40|0.49275
16:29:41|0.49274
16:29:42|0.49274
16:29:43|0.49258
16:29:44|0.49258
16:29:45|0.49274
16:29:46|0.49258
16:29:47|0.49258
16:29:48|0.49258
16:29:49|0.49258
16:29:50|0.49258
16:29:51|0.49258
16:29:52|0.49258
16:29:53|0.49258
16:29:54|0.49258
16:29:55|0.49274
16:29:56|0.49274
16:29:57|0.49275
16:29:58|0.49275
16:29:59|0.49274
16:30:01|0.49274
16:30:01|0.49275
16:30:02|0.49274
16:30:03|0.49275
16:30:04|0.49275
16:30:05|0.49275
16:30:06|0.49275
16:30:07|0.49257
16:30:09|0.4924
16:30:09|0.49268
16:30:11|0.49268
16:30:11|0.4927
16:30:12|0.49236
16:30:14|0.49236
16:30:14|0.49236
16:30:16|0.49236
16:30:17|0.49236
16:30:18|0.49236
16:30:19|0.49236
16:30:19|0.49236
16:30:20|0.49211
16:30:22|0.49211
16:30:22|0.49211
16:30:24|0.4921
16:30:25|0.4921
16:30:26|0.4921
16:30:26|0.4921
16:30:27|0.49212
16:30:29|0.49212
16:30:30|0.49212
16:30:30|0.49212
16:30:32|0.49213
16:30:33|0.49213
16:30:34|0.49213
16:30:35|0.49213
16:30:36|0.4921
16:30:37|0.4921
16:30:38|0.4921
16:30:39|0.4921
16:30:40|0.4921
16:30:41|0.4921
16:30:42|0.492
16:30:43|0.492
16:30:43|0.49202
16:30:44|0.49201
16:30:46|0.49201
16:30:47|0.49201
16:30:48|0.49201
16:30:48|0.49201
16:30:50|0.49202
16:30:51|0.49202
16:30:52|0.49202
16:30:53|0.49202
16:30:54|0.49202
16:30:55|0.49225
16:30:55|0.492
16:30:57|0.492
16:30:58|0.49224
16:30:59|0.49224
16:31:00|0.49224
16:31:02|0.49224
16:31:02|0.49222
16:31:04|0.49222
16:31:05|0.49222
16:31:06|0.49222
16:31:07|0.49222
16:31:08|0.49222
16:31:09|0.49222
16:31:10|0.49222
16:31:11|0.49222
16:31:12|0.49285
16:31:13|0.49285
16:31:14|0.49285
16:31:15|0.49285
16:31:16|0.49277
16:31:17|0.49277
16:31:18|0.49275
16:31:19|0.49275
16:31:20|0.4922
16:31:21|0.4922
16:31:22|0.49269
16:31:23|0.49268
16:31:24|0.49268
16:31:25|0.49268
16:31:26|0.49268
16:31:27|0.49269
16:31:28|0.49269
16:31:29|0.49269
16:31:30|0.49269
16:31:31|0.49268
16:31:32|0.49268
16:31:33|0.49221
16:31:34|0.49217
16:31:35|0.49217
16:31:36|0.49217
16:31:37|0.49211
16:31:38|0.49211
16:31:39|0.49211
16:31:40|0.49227
16:31:41|0.49211
16:31:42|0.49211
16:31:43|0.49222
16:31:44|0.49222
16:31:45|0.49222
16:31:46|0.49222
16:31:47|0.49222
16:31:48|0.49222
16:31:49|0.49251
16:31:50|0.49251
16:31:51|0.49251
16:31:52|0.49251
16:31:53|0.49251
16:31:54|0.49251
16:31:55|0.49251
16:31:56|0.49251
16:31:57|0.49251
16:31:58|0.49251
16:31:59|0.49258
16:32:01|0.49261
16:32:01|0.49253
16:32:02|0.49253
16:32:03|0.49254
16:32:05|0.49254
16:32:05|0.49254
16:32:06|0.49255
16:32:08|0.49255
16:32:09|0.49255
16:32:10|0.49254
16:32:11|0.49254
16:32:11|0.49254
16:32:12|0.4928
16:32:13|0.4928
16:32:15|0.4928
16:32:15|0.49268
16:32:16|0.49268
16:32:18|0.49268
16:32:18|0.49268
16:32:20|0.49267
16:32:20|0.49267
16:32:21|0.49267
16:32:23|0.49267
16:32:24|0.49266
16:32:25|0.49267
16:32:26|0.49267
16:32:27|0.49267
16:32:28|0.49267
16:32:29|0.49267
16:32:29|0.49267
16:32:30|0.49267
16:32:32|0.49267
16:32:33|0.49267
16:32:34|0.49267
16:32:35|0.49267
16:32:36|0.49267
16:32:37|0.49267
16:32:38|0.49267
16:32:38|0.49267
16:32:40|0.49267
16:32:41|0.49267
16:32:42|0.49267
16:32:42|0.49267
16:32:44|0.49267
16:32:44|0.49267
16:32:46|0.49285
16:32:47|0.49266
16:32:47|0.49251
16:32:49|0.49251
16:32:50|0.49251
16:32:50|0.49253
16:32:52|0.49261
16:32:53|0.49261
16:32:54|0.49251
16:32:55|0.49251
16:32:56|0.49251
16:32:57|0.49251
16:32:58|0.4925
16:32:58|0.4925
16:33:00|0.4925
16:33:01|0.4925
16:33:02|0.4925
16:33:04|0.49247
16:33:05|0.49247
16:33:05|0.49227
16:33:07|0.49227
16:33:08|0.49227
16:33:09|0.49226
16:33:10|0.49226
16:33:11|0.49226
16:33:12|0.49226
16:33:12|0.49226
16:33:13|0.49227
16:33:15|0.49227
16:33:16|0.49227
16:33:17|0.49227
16:33:18|0.49227
16:33:18|0.49247
16:33:20|0.49247
16:33:21|0.49247
16:33:21|0.49247
16:33:23|0.49247
16:33:23|0.49247
16:33:24|0.49247
16:33:26|0.49247
16:33:26|0.49242
16:33:28|0.49224
16:33:28|0.49224
16:33:29|0.49223
16:33:30|0.49223
16:33:31|0.49239
16:33:32|0.49239
16:33:33|0.49239
16:33:34|0.49239
16:33:36|0.49239
16:33:37|0.49222
16:33:37|0.49219
16:33:38|0.49219
16:33:39|0.49215
16:33:40|0.49215
16:33:42|0.49215
16:33:42|0.49215
16:33:43|0.4921
16:33:45|0.49103
16:33:45|0.49103
16:33:46|0.49103
16:33:48|0.49103
16:33:49|0.4913
16:33:49|0.49135
16:33:50|0.49106
16:33:51|0.49108
16:33:53|0.49101
16:33:53|0.49101
16:33:54|0.49101
16:33:55|0.49101
16:33:57|0.49101
16:33:58|0.49088
16:33:58|0.4905
16:34:00|0.49073
16:34:00|0.49073
16:34:01|0.49073
16:34:02|0.49073
16:34:04|0.49051
16:34:05|0.49051
16:34:06|0.49052
16:34:07|0.49052
16:34:09|0.4905
16:34:09|0.4905
16:34:10|0.4905
16:34:11|0.4905
16:34:12|0.49051
16:34:13|0.49044
16:34:15|0.49034
16:34:15|0.49034
16:34:16|0.49034
16:34:17|0.49034
16:34:18|0.49034
16:34:20|0.49034
16:34:20|0.49034
16:34:21|0.49034
16:34:23|0.49035
16:34:23|0.49036
16:34:25|0.49036
16:34:25|0.48909
16:34:27|0.48938
16:34:27|0.48942
16:34:28|0.48943
16:34:29|0.48908
16:34:31|0.48951
16:34:32|0.48943
16:34:32|0.48943
16:34:34|0.48967
16:34:35|0.48967
16:34:35|0.48942
16:34:36|0.48951
16:34:37|0.48951
16:34:38|0.48951
16:34:39|0.48951
16:34:40|0.4894
16:34:42|0.4894
16:34:43|0.4894
16:34:43|0.48939
16:34:44|0.48939
16:34:45|0.48939
16:34:47|0.4889
16:34:47|0.4893
16:34:48|0.48938
16:34:49|0.48938
16:34:50|0.48903
16:34:52|0.48903
16:34:52|0.4885
16:34:53|0.4885
16:34:55|0.48853
16:34:56|0.48828
16:34:56|0.48828
16:34:58|0.48811
16:34:59|0.4885
16:34:59|0.48809
16:35:00|0.488
16:35:01|0.488
16:35:03|0.4881
16:35:04|0.4885
16:35:05|0.48868
16:35:06|0.48841
16:35:07|0.48853
16:35:08|0.48868
16:35:09|0.4885
16:35:10|0.4885
16:35:11|0.48853
16:35:12|0.48853
16:35:13|0.48828
16:35:14|0.48828
16:35:15|0.48853
16:35:16|0.48868
16:35:17|0.48868
16:35:18|0.48868
16:35:19|0.48867
16:35:20|0.48868
16:35:21|0.48868
16:35:22|0.48911
16:35:23|0.48911
16:35:24|0.48911
16:35:25|0.4894
16:35:26|0.48943
16:35:27|0.48973
16:35:28|0.48973
16:35:29|0.48999
16:35:30|0.48999
16:35:31|0.48999
16:35:32|0.48998
16:35:33|0.48998
16:35:34|0.48998
16:35:35|0.48998
16:35:36|0.4897
16:35:37|0.48998
16:35:38|0.48976
16:35:39|0.48976
16:35:40|0.48976
16:35:41|0.48976
16:35:42|0.48976
16:35:43|0.49
16:35:44|0.49
16:35:45|0.49
16:35:46|0.49
16:35:47|0.48998
16:35:48|0.48998
16:35:49|0.48998
16:35:50|0.48999
16:35:51|0.48999
16:35:52|0.49
16:35:53|0.49
16:35:54|0.49
16:35:55|0.48999
16:35:56|0.49
16:35:57|0.49018
16:35:58|0.49
16:35:59|0.49
16:36:00|0.49
16:36:01|0.49
16:36:02|0.49
16:36:03|0.48998
16:36:04|0.48958
16:36:06|0.48988
16:36:07|0.48988
16:36:08|0.48988
16:36:09|0.48988
16:36:09|0.48928
16:36:11|0.48928
16:36:12|0.48928
16:36:13|0.48896
16:36:14|0.48896
16:36:15|0.48896
16:36:16|0.48944
16:36:17|0.489
16:36:18|0.489
16:36:19|0.48898
16:36:19|0.48898
16:36:21|0.48923
16:36:22|0.48881
16:36:23|0.48924
16:36:24|0.48924
16:36:25|0.48956
16:36:26|0.48956
16:36:27|0.48956
16:36:27|0.48956
16:36:29|0.48956
16:36:30|0.48953
16:36:31|0.48951
16:36:32|0.48901
16:36:32|0.48938
16:36:33|0.489
16:36:35|0.48944
16:36:36|0.48956
16:36:37|0.48951
16:36:38|0.48951
16:36:39|0.48975
16:36:40|0.48957
16:36:41|0.48957
16:36:41|0.48924
16:36:43|0.48956
16:36:44|0.48956
16:36:44|0.48926
16:36:46|0.48961
16:36:47|0.48961
16:36:48|0.48966
16:36:48|0.48966
16:36:50|0.48966
16:36:51|0.48967
16:36:52|0.48967
16:36:53|0.48967
16:36:54|0.48947
16:36:55|0.4895
16:36:56|0.4895
16:36:57|0.48967
16:36:58|0.48978
16:36:59|0.48978
16:37:00|0.48978
16:37:01|0.48978
16:37:02|0.48978
16:37:03|0.48983
16:37:04|0.49
16:37:05|0.49
16:37:07|0.49
16:37:08|0.49
16:37:08|0.49
16:37:10|0.49046
16:37:11|0.49046
16:37:12|0.49046
16:37:13|0.49046
16:37:13|0.49052
16:37:15|0.49084
16:37:16|0.49084
16:37:16|0.49084
16:37:18|0.49174
16:37:19|0.49187
16:37:19|0.49232
16:37:20|0.49204
16:37:21|0.49247
16:37:23|0.49234
16:37:24|0.493
16:37:25|0.493
16:37:26|0.49215
16:37:27|0.49217
16:37:28|0.49226
16:37:29|0.49268
16:37:29|0.49268
16:37:31|0.49199
16:37:32|0.49231
16:37:33|0.49231
16:37:34|0.49269
16:37:35|0.49269
16:37:36|0.49268
16:37:37|0.49268
16:37:38|0.49206
16:37:39|0.49158
16:37:40|0.49158
16:37:41|0.49158
16:37:42|0.49158
16:37:43|0.49158
16:37:44|0.49158
16:37:45|0.49152
16:37:46|0.49152
16:37:47|0.49152
16:37:47|0.49192
16:37:49|0.49213
16:37:50|0.49213
16:37:51|0.49213
16:37:52|0.49216
16:37:53|0.49251
16:37:54|0.49266
16:37:54|0.49267
16:37:56|0.49249
16:37:56|0.49266
16:37:57|0.49231
16:37:59|0.49231
16:38:00|0.49265
16:38:01|0.49265
16:38:02|0.49265
16:38:02|0.49265
16:38:04|0.49259
16:38:05|0.49263
16:38:06|0.49263
16:38:07|0.49263
16:38:09|0.49263
16:38:09|0.49263
16:38:10|0.49264
16:38:11|0.49264
16:38:12|0.49264
16:38:13|0.49264
16:38:14|0.49264
16:38:15|0.49242
16:38:16|0.49242
16:38:17|0.49242
16:38:18|0.49265
16:38:19|0.49265
16:38:20|0.49265
16:38:21|0.49265
16:38:22|0.49265
16:38:24|0.49265
16:38:24|0.49265
16:38:25|0.49265
16:38:27|0.49265
16:38:28|0.49265
16:38:29|0.49265
16:38:29|0.49265
16:38:31|0.49265
16:38:32|0.49265
16:38:33|0.49265
16:38:34|0.49265
16:38:34|0.49265
16:38:35|0.49264
16:38:36|0.49264
16:38:37|0.49265
16:38:38|0.49265
16:38:40|0.49265
16:38:40|0.49265
16:38:41|0.49268
16:38:42|0.49268
16:38:43|0.49268
16:38:45|0.49268
16:38:46|0.49267
16:38:46|0.49267
16:38:47|0.49254
16:38:49|0.49254
16:38:50|0.49254
16:38:50|0.49254
16:38:51|0.49254
16:38:52|0.49261
16:38:53|0.49261
16:38:54|0.4923
16:38:56|0.492
16:38:57|0.49158
16:38:57|0.49141
16:38:58|0.49132
16:38:59|0.49123
16:39:01|0.49123
16:39:01|0.49123
16:39:03|0.49166
16:39:03|0.49199
16:39:04|0.49199
16:39:05|0.49199
16:39:06|0.49198
16:39:08|0.49197
16:39:09|0.492
16:39:10|0.49193
16:39:11|0.492
16:39:12|0.492
16:39:13|0.492
16:39:14|0.492
16:39:15|0.492
16:39:16|0.492
16:39:17|0.49199
16:39:19|0.49199
16:39:19|0.492
16:39:20|0.49197
16:39:21|0.49197
16:39:22|0.492
16:39:23|0.492
16:39:24|0.492
16:39:26|0.492
16:39:27|0.492
16:39:28|0.49199
16:39:28|0.49199
16:39:30|0.49199
16:39:31|0.49199
16:39:31|0.49199
16:39:33|0.49199
16:39:34|0.49199
16:39:35|0.49199
16:39:36|0.49199
16:39:36|0.492
16:39:37|0.492
16:39:38|0.49198
16:39:39|0.49198
16:39:40|0.492
16:39:42|0.49196
16:39:42|0.492
16:39:44|0.492
16:39:44|0.49199
16:39:45|0.49199
16:39:47|0.49199
16:39:48|0.49199
16:39:49|0.49199
16:39:50|0.49199
16:39:50|0.49199
16:39:52|0.49199
16:39:53|0.49199
16:39:54|0.492
16:39:54|0.49199
16:39:55|0.492
16:39:56|0.492
16:39:58|0.492
16:39:59|0.49199
16:40:00|0.492
16:40:00|0.492
16:40:01|0.492
16:40:02|0.492
16:40:04|0.49198
16:40:04|0.492
16:40:05|0.492
16:40:06|0.492
16:40:08|0.49195
16:40:09|0.49195
16:40:11|0.49183
16:40:11|0.49198
16:40:12|0.49198
16:40:14|0.49198
16:40:14|0.49199
16:40:15|0.49199
16:40:17|0.49199
16:40:17|0.49198
16:40:19|0.49198
16:40:19|0.49198
16:40:21|0.49198
16:40:22|0.49198
16:40:22|0.49198
16:40:24|0.49198
16:40:24|0.49198
16:40:25|0.49198
16:40:27|0.49198
16:40:27|0.49199
16:40:29|0.49199
16:40:29|0.49199
16:40:30|0.49199
16:40:32|0.49199
16:40:32|0.49199
16:40:33|0.49199
16:40:35|0.49198
16:40:35|0.49198
16:40:37|0.49198
16:40:37|0.49198
16:40:39|0.49198
16:40:40|0.49198
16:40:41|0.49198
16:40:42|0.49199
16:40:43|0.49198
16:40:44|0.49198
16:40:45|0.49198
16:40:46|0.49198
16:40:47|0.49198
16:40:48|0.49199
16:40:49|0.49199
16:40:50|0.49198
16:40:51|0.49198
16:40:52|0.49198
16:40:53|0.49198
16:40:54|0.49198
16:40:55|0.49198
16:40:56|0.49198
16:40:57|0.49197
16:40:58|0.49197
16:40:59|0.49197
16:41:00|0.49197
16:41:01|0.49197
16:41:02|0.49194
16:41:03|0.49194
16:41:04|0.49194
16:41:05|0.49197
16:41:06|0.49197
16:41:07|0.49197
16:41:08|0.49197
16:41:09|0.49197
16:41:10|0.49197
16:41:11|0.49198
16:41:12|0.49198
16:41:13|0.49198
16:41:14|0.49198
16:41:15|0.49198
16:41:16|0.49198
16:41:17|0.49198
16:41:18|0.49198
16:41:19|0.49198
16:41:21|0.49198
16:41:21|0.49198
16:41:22|0.49198
16:41:23|0.49198
16:41:24|0.49198
16:41:25|0.49198
16:41:26|0.49198
16:41:27|0.49198
16:41:28|0.49198
16:41:29|0.49198
16:41:30|0.49195
16:41:31|0.49195
16:41:32|0.49195
16:41:33|0.49195
16:41:34|0.49195
16:41:35|0.49198
16:41:36|0.49198
16:41:37|0.49193
16:41:38|0.49193
16:41:39|0.49193
16:41:40|0.49193
16:41:41|0.49193
16:41:42|0.49193
16:41:43|0.49193
16:41:44|0.49193
16:41:45|0.49193
16:41:46|0.49193
16:41:47|0.49198
16:41:48|0.49198
16:41:49|0.49198
16:41:50|0.49194
16:41:51|0.49194
16:41:52|0.49194
16:41:53|0.49194
16:41:55|0.492
16:41:56|0.492
16:41:56|0.49199
16:41:57|0.49199
16:41:58|0.492
16:41:59|0.492
16:42:00|0.49233
16:42:01|0.49233
16:42:02|0.49233
16:42:03|0.49224
16:42:04|0.49224
16:42:05|0.49224
16:42:07|0.49224
16:42:07|0.49245
16:42:08|0.49245
16:42:09|0.49244
16:42:11|0.49204
16:42:12|0.49213
16:42:13|0.49244
16:42:14|0.49244
16:42:15|0.49244
16:42:16|0.49243
16:42:17|0.49243
16:42:18|0.49227
16:42:18|0.49227
16:42:20|0.49227
16:42:21|0.49227
16:42:22|0.49227
16:42:23|0.49228
16:42:24|0.49243
16:42:25|0.49229
16:42:26|0.49229
16:42:27|0.49229
16:42:28|0.49229
16:42:29|0.49229
16:42:30|0.49229
16:42:30|0.49229
16:42:32|0.49229
16:42:33|0.49229
16:42:34|0.49246
16:42:35|0.49246
16:42:36|0.49248
16:42:37|0.49265
16:42:38|0.49266
16:42:39|0.49266
16:42:40|0.49265
16:42:41|0.49265
16:42:42|0.49299
16:42:43|0.49249
16:42:44|0.49245
16:42:45|0.4925
16:42:46|0.49278
16:42:47|0.49278
16:42:48|0.49282
16:42:49|0.49282
16:42:50|0.49282
16:42:51|0.49298
16:42:52|0.49298
16:42:53|0.49302
16:42:54|0.49302
16:42:55|0.49302
16:42:56|0.49302
16:42:57|0.49301
16:42:58|0.49302
16:42:59|0.49302
16:43:00|0.49302
16:43:01|0.4931
16:43:02|0.4931
16:43:03|0.4931
16:43:04|0.49309
16:43:05|0.4931
16:43:06|0.4931
16:43:07|0.4931
16:43:08|0.4931
16:43:09|0.49309
16:43:10|0.49298
16:43:11|0.49298
16:43:13|0.49299
16:43:13|0.49299
16:43:15|0.49299
16:43:15|0.49299
16:43:17|0.49298
16:43:18|0.49277
16:43:19|0.49277
16:43:19|0.49277
16:43:20|0.49277
16:43:22|0.49277
16:43:23|0.49277
16:43:24|0.49277
16:43:25|0.49277
16:43:26|0.49277
16:43:27|0.49281
16:43:28|0.49281
16:43:29|0.49281
16:43:30|0.49272
16:43:31|0.49272
16:43:32|0.49272
16:43:33|0.49272
16:43:34|0.4927
16:43:35|0.4927
16:43:36|0.4927
16:43:37|0.4927
16:43:38|0.4927
16:43:39|0.49273
16:43:40|0.49273
16:43:41|0.49273
16:43:42|0.49278
16:43:43|0.49278
16:43:44|0.49278
16:43:45|0.49278
16:43:46|0.49278
16:43:47|0.49278
16:43:48|0.49278
16:43:49|0.49278
16:43:50|0.49297
16:43:51|0.49297
16:43:52|0.49297
16:43:53|0.49297
16:43:54|0.49297
16:43:55|0.49297
16:43:56|0.49297
16:43:57|0.49297
16:43:58|0.49297
16:43:59|0.49296
16:44:00|0.49296
16:44:01|0.49296
16:44:02|0.49296
16:44:03|0.49296
16:44:04|0.49295
16:44:05|0.49295
16:44:06|0.49295
16:44:07|0.49279
16:44:08|0.49279
16:44:09|0.49279
16:44:10|0.49279
16:44:11|0.49279
16:44:12|0.49279
16:44:14|0.49279
16:44:14|0.49278
16:44:15|0.49279
16:44:16|0.49279
16:44:17|0.49279
16:44:18|0.49278
16:44:19|0.49278
16:44:20|0.49277
16:44:21|0.49277
16:44:22|0.49277
16:44:23|0.49278
16:44:24|0.49278
16:44:26|0.49278
16:44:27|0.49278
16:44:28|0.49277
16:44:29|0.49277
16:44:29|0.49277
16:44:30|0.49277
16:44:32|0.49277
16:44:32|0.49299
16:44:33|0.49299
16:44:35|0.49299
16:44:36|0.49299
16:44:37|0.49299
16:44:37|0.49299
16:44:38|0.49299
16:44:40|0.49299
16:44:40|0.49299
16:44:41|0.49299
16:44:42|0.49299
16:44:43|0.49299
16:44:44|0.49282
16:44:46|0.49299
16:44:46|0.49299
16:44:48|0.49299
16:44:49|0.49299
16:44:50|0.49299
16:44:51|0.49299
16:44:52|0.49299
16:44:53|0.49296
16:44:54|0.49277
16:44:55|0.49277
16:44:55|0.49277
16:44:57|0.49281
16:44:58|0.49281
16:44:58|0.49281
16:44:59|0.49281
16:45:01|0.4928
16:45:02|0.49299
16:45:03|0.49299
16:45:04|0.49299
16:45:05|0.49299
16:45:06|0.49299
16:45:06|0.49281
16:45:07|0.49279
16:45:09|0.49247
16:45:10|0.49248
16:45:10|0.49248
16:45:12|0.49248
16:45:12|0.49248
16:45:14|0.49248
16:45:16|0.49243
16:45:16|0.49243
16:45:17|0.49243
16:45:19|0.49246
16:45:20|0.49246
16:45:20|0.49246
16:45:22|0.49246
16:45:23|0.49246
16:45:24|0.49244
16:45:25|0.49244
16:45:26|0.49244
16:45:27|0.49244
16:45:28|0.49244
16:45:29|0.49244
16:45:29|0.49244
16:45:31|0.49229
16:45:32|0.4923
16:45:33|0.49203
16:45:34|0.49201
16:45:35|0.492
16:45:36|0.4918
16:45:37|0.4918
16:45:38|0.4918
16:45:39|0.4918
16:45:40|0.4918
16:45:41|0.4918
16:45:42|0.4918
16:45:43|0.4918
16:45:44|0.49192
16:45:45|0.49192
16:45:46|0.4918
16:45:47|0.4918
16:45:48|0.4918
16:45:49|0.4918
16:45:50|0.49192
16:45:51|0.49192
16:45:52|0.49193
16:45:53|0.49192
16:45:54|0.49192
16:45:55|0.49192
16:45:56|0.49185
16:45:57|0.492
16:45:58|0.492
16:45:59|0.492
16:46:00|0.49189
16:46:01|0.49189
16:46:02|0.49192
16:46:03|0.49203
16:46:05|0.49203
16:46:05|0.49204
16:46:06|0.49218
16:46:07|0.49218
16:46:08|0.49218
16:46:09|0.49218
16:46:10|0.49218
16:46:11|0.49203
16:46:12|0.49203
16:46:13|0.49204
16:46:14|0.4918
16:46:15|0.49201
16:46:16|0.4918
16:46:17|0.4918
16:46:18|0.4918
16:46:19|0.4918
16:46:20|0.4918
16:46:21|0.4918
16:46:22|0.4918
16:46:23|0.4918
16:46:24|0.4918
16:46:25|0.4918
16:46:26|0.4918
16:46:27|0.4918
16:46:28|0.4918
16:46:29|0.4918
16:46:30|0.4918
16:46:31|0.4918
16:46:32|0.49195
16:46:33|0.49195
16:46:34|0.4918
16:46:35|0.4918
16:46:36|0.4918
16:46:37|0.4918
16:46:38|0.49168
16:46:39|0.49168
16:46:40|0.49168
16:46:41|0.49168
16:46:42|0.49165
16:46:43|0.49165
16:46:44|0.49165
16:46:45|0.49165
16:46:46|0.49151
16:46:47|0.4915
16:46:48|0.49131
16:46:49|0.491
16:46:50|0.491
16:46:51|0.491
16:46:52|0.491
16:46:53|0.491
16:46:54|0.491
16:46:55|0.49132
16:46:56|0.49111
16:46:57|0.49101
16:46:58|0.49101
16:46:59|0.49101
16:47:00|0.49101
16:47:01|0.49101
16:47:02|0.491
16:47:03|0.491
16:47:04|0.491
16:47:05|0.491
16:47:06|0.491
16:47:07|0.49099
16:47:08|0.49099
16:47:09|0.49099
16:47:10|0.491
16:47:11|0.491
16:47:12|0.491
16:47:13|0.491
16:47:14|0.49083
16:47:15|0.4908
16:47:16|0.4908
16:47:18|0.4908
16:47:19|0.4908
16:47:20|0.49079
16:47:21|0.49079
16:47:22|0.49079
16:47:23|0.49079
16:47:24|0.49079
16:47:25|0.49079
16:47:26|0.49074
16:47:27|0.49058
16:47:28|0.49073
16:47:29|0.49059
16:47:30|0.49059
16:47:31|0.49059
16:47:32|0.49059
16:47:33|0.49028
16:47:34|0.49028
16:47:35|0.49028
16:47:36|0.49005
16:47:37|0.49005
16:47:38|0.49005
16:47:39|0.48998
16:47:40|0.48996
16:47:41|0.48996
16:47:42|0.48996
16:47:43|0.48996
16:47:44|0.48996
16:47:45|0.48996
16:47:46|0.48958
16:47:47|0.48958
16:47:48|0.48985
16:47:49|0.48961
16:47:50|0.48961
16:47:51|0.48977
16:47:52|0.48978
16:47:53|0.48978
16:47:54|0.48962
16:47:55|0.48979
16:47:56|0.48979
16:47:57|0.48979
16:47:58|0.48979
16:47:59|0.48979
16:48:00|0.48979
16:48:01|0.48979
16:48:02|0.48979
16:48:03|0.48979
16:48:04|0.48979
16:48:05|0.48979
16:48:06|0.48979
16:48:07|0.48961
16:48:08|0.48961
16:48:09|0.48961
16:48:10|0.48961
16:48:11|0.48958
16:48:12|0.48958
16:48:13|0.489
16:48:14|0.4888
16:48:15|0.48891
16:48:16|0.48882
16:48:18|0.48889
16:48:19|0.489
16:48:20|0.489
16:48:20|0.48894
16:48:22|0.48894
16:48:22|0.48894
16:48:23|0.48894
16:48:25|0.48896
16:48:26|0.48896
16:48:27|0.48889
16:48:28|0.48876
16:48:29|0.48895
16:48:30|0.48895
16:48:31|0.48894
16:48:31|0.48894
16:48:33|0.48894
16:48:34|0.48894
16:48:35|0.48887
16:48:35|0.4885
16:48:37|0.4885
16:48:38|0.48851
16:48:39|0.48851
16:48:39|0.4885
16:48:41|0.4885
16:48:42|0.4885
16:48:43|0.48851
16:48:43|0.48872
16:48:45|0.48886
16:48:45|0.48896
16:48:46|0.48896
16:48:48|0.48882
16:48:49|0.48882
16:48:50|0.48882
16:48:51|0.48884
16:48:52|0.48884
16:48:53|0.48884
16:48:54|0.48884
16:48:55|0.48884
16:48:56|0.4887
16:48:57|0.4887
16:48:58|0.48863
16:48:59|0.48863
16:49:00|0.48863
16:49:01|0.48865
16:49:02|0.4887
16:49:03|0.4887
16:49:04|0.4887
16:49:05|0.4887
16:49:06|0.4887
16:49:07|0.4887
16:49:08|0.4885
16:49:09|0.4885
16:49:10|0.48857
16:49:11|0.4885
16:49:12|0.4885
16:49:13|0.48845
16:49:14|0.48845
16:49:15|0.48845
16:49:17|0.48845
16:49:18|0.48845
16:49:19|0.48831
16:49:20|0.48831
16:49:21|0.48827
16:49:22|0.48827
16:49:23|0.4882
16:49:24|0.488
16:49:25|0.48801
16:49:26|0.48801
16:49:27|0.488
16:49:28|0.488
16:49:29|0.488
16:49:30|0.488
16:49:32|0.48791
16:49:32|0.48801
16:49:33|0.48801
16:49:34|0.48797
16:49:35|0.48783
16:49:36|0.48783
16:49:37|0.48783
16:49:39|0.48806
16:49:40|0.48792
16:49:41|0.48828
16:49:42|0.48807
16:49:43|0.48807
16:49:44|0.48783
16:49:45|0.48801
16:49:46|0.48801
16:49:47|0.48807
16:49:48|0.48807
16:49:49|0.48807
16:49:50|0.48801
16:49:50|0.48801
16:49:52|0.4885
16:49:53|0.4885
16:49:54|0.4885
16:49:55|0.4887
16:49:56|0.4887
16:49:57|0.48896
16:49:58|0.48896
16:49:59|0.48896
16:49:59|0.48892
16:50:01|0.48895
16:50:02|0.48885
16:50:03|0.48885
16:50:04|0.48885
16:50:05|0.48896
16:50:06|0.48954
16:50:07|0.48956
16:50:08|0.48985
16:50:09|0.48984
16:50:10|0.48984
16:50:10|0.48964
16:50:12|0.48964
16:50:13|0.48964
16:50:14|0.48964
16:50:15|0.48967
16:50:16|0.48963
16:50:16|0.48963
16:50:18|0.48963
16:50:19|0.48963
16:50:21|0.48964
16:50:22|0.48962
16:50:22|0.48963
16:50:24|0.48964
16:50:25|0.48968
16:50:26|0.48963
16:50:27|0.48963
16:50:27|0.48963
16:50:29|0.48945
16:50:30|0.48945
16:50:31|0.48945
16:50:32|0.48945
16:50:33|0.48945
16:50:34|0.48944
16:50:35|0.48943
16:50:36|0.48943
16:50:37|0.48943
16:50:38|0.48943
16:50:39|0.48943
16:50:40|0.48943
16:50:41|0.48943
16:50:42|0.48943
16:50:43|0.48945
16:50:44|0.48945
16:50:45|0.48945
16:50:46|0.48961
16:50:47|0.48945
16:50:48|0.48945
16:50:49|0.48945
16:50:50|0.48886
16:50:51|0.48887
16:50:52|0.489
16:50:53|0.489
16:50:54|0.48899
16:50:55|0.48899
16:50:56|0.48899
16:50:57|0.48887
16:50:58|0.48909
16:50:59|0.48909
16:50:59|0.48909
16:51:01|0.48909
16:51:01|0.48909
16:51:03|0.4891
16:51:04|0.4891
16:51:05|0.4891
16:51:06|0.4891
16:51:06|0.4891
16:51:08|0.48918
16:51:09|0.48879
16:51:10|0.4889
16:51:11|0.48889
16:51:12|0.48881
16:51:13|0.48881
16:51:14|0.48881
16:51:15|0.48888
16:51:16|0.48908
16:51:17|0.48908
16:51:17|0.48908
16:51:19|0.48889
16:51:20|0.48916
16:51:22|0.48943
16:51:22|0.48921
16:51:23|0.48921
16:51:24|0.48921
16:51:26|0.48917
16:51:27|0.48917
16:51:27|0.48941
16:51:28|0.48963
16:51:30|0.4897
16:51:30|0.4897
16:51:32|0.4901
16:51:32|0.48969
16:51:34|0.48961
16:51:35|0.48914
16:51:36|0.48917
16:51:37|0.48917
16:51:38|0.48916
16:51:39|0.48916
16:51:39|0.48916
16:51:41|0.48916
16:51:42|0.48916
16:51:43|0.48916
16:51:44|0.48945
16:51:44|0.48945
16:51:46|0.48946
16:51:47|0.48983
16:51:48|0.48982
16:51:49|0.48986
16:51:50|0.48983
16:51:51|0.48973
16:51:52|0.49
16:51:53|0.48976
16:51:53|0.48976
16:51:55|0.48976
16:51:55|0.48976
16:51:56|0.49004
16:51:57|0.49004
16:51:59|0.49004
16:52:00|0.49005
16:52:01|0.49005
16:52:02|0.48999
16:52:03|0.49
16:52:04|0.49
16:52:05|0.49
16:52:06|0.49
16:52:07|0.49002
16:52:08|0.48959
16:52:09|0.48959
16:52:10|0.48997
16:52:11|0.48937
16:52:12|0.48911
16:52:13|0.48911
16:52:14|0.4891
16:52:15|0.489
16:52:16|0.489
16:52:17|0.4888
16:52:18|0.48867
16:52:19|0.48867
16:52:20|0.48851
16:52:21|0.48851
16:52:22|0.48851
16:52:23|0.48865
16:52:24|0.48865
16:52:25|0.48865
16:52:26|0.48884
16:52:27|0.48884
16:52:28|0.48884
16:52:29|0.48852
16:52:30|0.48865
16:52:31|0.48853
16:52:32|0.48853
16:52:33|0.48886
16:52:34|0.48886
16:52:35|0.48886
16:52:36|0.48886
16:52:37|0.48857
16:52:38|0.48857
16:52:39|0.48857
16:52:40|0.48857
16:52:41|0.48855
16:52:42|0.48854
16:52:43|0.48852
16:52:44|0.48852
16:52:46|0.48853
16:52:46|0.48852
16:52:47|0.48852
16:52:48|0.48852
16:52:49|0.48852
16:52:50|0.48852
16:52:51|0.48853
16:52:52|0.48853
16:52:53|0.48855
16:52:54|0.48889
16:52:55|0.48857
16:52:56|0.48861
16:52:57|0.48861
16:52:58|0.48861
16:52:59|0.48861
16:53:00|0.48851
16:53:01|0.48845
16:53:03|0.48815
16:53:03|0.48817
16:53:05|0.48817
16:53:05|0.48836
16:53:06|0.48825
16:53:07|0.48815
16:53:08|0.48815
16:53:10|0.48815
16:53:10|0.48815
16:53:12|0.48815
16:53:12|0.48815
16:53:13|0.488
16:53:14|0.488
16:53:15|0.48793
16:53:16|0.48793
16:53:17|0.48793
16:53:18|0.4879
16:53:19|0.4879
16:53:20|0.4879
16:53:22|0.48792
16:53:23|0.48792
16:53:25|0.4879
16:53:25|0.488
16:53:27|0.488
16:53:28|0.4879
16:53:29|0.4879
16:53:30|0.4879
16:53:31|0.4879
16:53:32|0.4879
16:53:33|0.4879
16:53:33|0.48792
16:53:34|0.48789
16:53:36|0.48789
16:53:37|0.48789
16:53:38|0.48828
16:53:39|0.48828
16:53:40|0.48828
16:53:41|0.48828
16:53:41|0.48828
16:53:43|0.48826
16:53:44|0.48826
16:53:45|0.48826
16:53:45|0.48825
16:53:47|0.48825
16:53:47|0.48825
16:53:49|0.48825
16:53:49|0.48825
16:53:51|0.48825
16:53:52|0.48825
16:53:52|0.48828
16:53:54|0.4885
16:53:54|0.48884
16:53:55|0.48888
16:53:56|0.48851
16:53:57|0.48882
16:53:59|0.48883
16:53:59|0.48887
16:54:00|0.48886
16:54:01|0.48886
16:54:02|0.48886
16:54:03|0.48888
16:54:04|0.48887
16:54:05|0.48888
16:54:06|0.48888
16:54:07|0.48888
16:54:09|0.48888
16:54:09|0.48888
16:54:10|0.48888
16:54:11|0.48888
16:54:12|0.48888
16:54:13|0.48888
16:54:14|0.48888
16:54:15|0.48888
16:54:16|0.48888
16:54:17|0.48882
16:54:18|0.48882
16:54:19|0.48882
16:54:20|0.48882
16:54:22|0.48888
16:54:23|0.48888
16:54:24|0.48879
16:54:25|0.4888
16:54:26|0.4888
16:54:27|0.4888
16:54:28|0.4888
16:54:29|0.48878
16:54:30|0.48876
16:54:31|0.48859
16:54:33|0.48859
16:54:33|0.48859
16:54:34|0.48859
16:54:35|0.48863
16:54:37|0.48863
16:54:37|0.48853
16:54:38|0.48851
16:54:40|0.48851
16:54:40|0.48851
16:54:42|0.48851
16:54:42|0.48851
16:54:43|0.48851
16:54:44|0.48851
16:54:45|0.48828
16:54:46|0.4883
16:54:48|0.48828
16:54:48|0.48828
16:54:49|0.488
16:54:50|0.488
16:54:51|0.488
16:54:52|0.48817
16:54:53|0.48817
16:54:54|0.488
16:54:55|0.48816
16:54:56|0.488
16:54:57|0.488
16:54:58|0.488
16:54:59|0.48803
16:55:00|0.488
16:55:01|0.48803
16:55:02|0.48777
16:55:03|0.48777
16:55:04|0.48769
16:55:05|0.48767
16:55:06|0.48758
16:55:07|0.48758
16:55:08|0.48756
16:55:09|0.48756
16:55:10|0.48756
16:55:11|0.48756
16:55:13|0.48756
16:55:13|0.48756
16:55:14|0.48756
16:55:15|0.48756
16:55:16|0.48737
16:55:17|0.4871
16:55:18|0.4871
16:55:19|0.48721
16:55:20|0.4871
16:55:22|0.4871
16:55:23|0.48722
16:55:24|0.4871
16:55:26|0.48711
16:55:26|0.4868
16:55:27|0.4868
16:55:28|0.48674
16:55:29|0.48643
16:55:31|0.4858
16:55:32|0.48558
16:55:33|0.48538
16:55:34|0.485
16:55:34|0.48527
16:55:35|0.48527
16:55:37|0.4855
16:55:38|0.48556
16:55:39|0.48557
16:55:40|0.48559
16:55:40|0.48584
16:55:42|0.48584
16:55:43|0.48584
16:55:44|0.48567
16:55:45|0.48533
16:55:45|0.48584
16:55:47|0.48562
16:55:48|0.48562
16:55:49|0.48528
16:55:50|0.4851
16:55:51|0.48508
16:55:52|0.48509
16:55:53|0.485
16:55:54|0.485
16:55:55|0.48502
16:55:56|0.48489
16:55:57|0.48479
16:55:58|0.4845
16:55:58|0.48502
16:56:00|0.4845
16:56:01|0.4844
16:56:02|0.48448
16:56:03|0.48448
16:56:03|0.48448
16:56:05|0.48421
16:56:06|0.48422
16:56:07|0.48427
16:56:08|0.48444
16:56:09|0.48444
16:56:10|0.48402
16:56:11|0.48449
16:56:12|0.4845
16:56:12|0.48422
16:56:14|0.4844
16:56:15|0.48444
16:56:15|0.48422
16:56:17|0.48422
16:56:18|0.48443
16:56:18|0.48447
16:56:19|0.48409
16:56:20|0.48445
16:56:22|0.48426
16:56:23|0.48426
16:56:24|0.48441
16:56:25|0.48411
16:56:27|0.48412
16:56:27|0.4845
16:56:28|0.48441
16:56:29|0.4845
16:56:30|0.4845
16:56:32|0.4845
16:56:32|0.48449
16:56:34|0.48449
16:56:34|0.4845
16:56:36|0.48449
16:56:37|0.4844
16:56:37|0.48439
16:56:39|0.48434
16:56:39|0.4844
16:56:41|0.4844
16:56:41|0.4844
16:56:43|0.4845
16:56:44|0.48439
16:56:44|0.4845
16:56:45|0.48452
16:56:47|0.48452
16:56:48|0.48452
16:56:48|0.48518
16:56:49|0.48518
16:56:50|0.48574
16:56:51|0.48574
16:56:52|0.48518
16:56:53|0.48518
16:56:54|0.48511
16:56:55|0.48548
16:56:56|0.48511
16:56:57|0.48531
16:56:58|0.48531
16:56:59|0.48475
16:57:00|0.485
16:57:02|0.485
16:57:03|0.48504
16:57:04|0.485
16:57:05|0.4854
16:57:06|0.48586
16:57:06|0.4854
16:57:08|0.4854
16:57:09|0.48565
16:57:10|0.48534
16:57:10|0.48535
16:57:12|0.48535
16:57:13|0.48535
16:57:14|0.48535
16:57:14|0.48534
16:57:16|0.48534
16:57:16|0.48534
16:57:18|0.48535
16:57:19|0.48534
16:57:20|0.48535
16:57:21|0.48535
16:57:22|0.48535
16:57:23|0.48534
16:57:24|0.48535
16:57:24|0.48535
16:57:26|0.486
16:57:27|0.48595
16:57:29|0.48595
16:57:30|0.48595
16:57:31|0.48633
16:57:32|0.48633
16:57:33|0.48633
16:57:34|0.48583
16:57:35|0.48599
16:57:35|0.48564
16:57:37|0.48534
16:57:38|0.48567
16:57:39|0.48619
16:57:40|0.48619
16:57:41|0.48599
16:57:42|0.48634
16:57:44|0.48622
16:57:44|0.48581
16:57:46|0.48597
16:57:46|0.48597
16:57:47|0.48597
16:57:48|0.48597
16:57:49|0.48554
16:57:50|0.48554
16:57:51|0.48589
16:57:52|0.48589
16:57:53|0.48589
16:57:54|0.48589
16:57:55|0.48589
16:57:57|0.48587
16:57:57|0.48587
16:57:58|0.48587
16:57:59|0.48587
16:58:00|0.48587
16:58:01|0.48589
16:58:02|0.48589
16:58:03|0.48589
16:58:04|0.48589
16:58:05|0.48589
16:58:06|0.48574
16:58:07|0.48577
16:58:08|0.48577
16:58:09|0.48573
16:58:10|0.48573
16:58:11|0.48573
16:58:12|0.48573
16:58:13|0.48573
16:58:14|0.48573
16:58:15|0.48573
16:58:16|0.48573
16:58:17|0.48573
16:58:18|0.48573
16:58:19|0.48572
16:58:20|0.48563
16:58:21|0.48572
16:58:22|0.48556
16:58:23|0.48555
16:58:24|0.48555
16:58:25|0.48555
16:58:27|0.48551
16:58:28|0.48509
16:58:28|0.48509
16:58:30|0.485
16:58:30|0.48501
16:58:32|0.48501
16:58:33|0.48501
16:58:34|0.48501
16:58:34|0.48504
16:58:36|0.48504
16:58:37|0.48524
16:58:38|0.48501
16:58:40|0.48501
16:58:40|0.48501
16:58:41|0.48501
16:58:42|0.48526
16:58:44|0.48502
16:58:44|0.48502
16:58:45|0.48502
16:58:46|0.48502
16:58:47|0.48503
16:58:48|0.48503
16:58:49|0.48503
16:58:50|0.48503
16:58:51|0.48503
16:58:52|0.48503
16:58:54|0.48502
16:58:54|0.48502
16:58:56|0.48502
16:58:56|0.48503
16:58:57|0.48503
16:58:59|0.48502
16:59:00|0.48502
16:59:01|0.48469
16:59:01|0.48469
16:59:03|0.48463
16:59:04|0.48491
16:59:05|0.48495
16:59:05|0.48495
16:59:07|0.48495
16:59:08|0.48495
16:59:09|0.48495
16:59:10|0.485
16:59:11|0.485
16:59:11|0.485
16:59:13|0.485
16:59:13|0.485
16:59:14|0.48495
16:59:15|0.4849
16:59:17|0.48489
16:59:18|0.48554
16:59:18|0.4849
16:59:20|0.4849
16:59:21|0.48532
16:59:22|0.48532
16:59:23|0.48532
16:59:23|0.48532
16:59:24|0.48514
16:59:26|0.48514
16:59:27|0.48514
16:59:28|0.48513
16:59:30|0.48483
16:59:31|0.48483
16:59:32|0.48483
16:59:33|0.48462
16:59:33|0.48462
16:59:35|0.48462
16:59:36|0.48445
16:59:37|0.48433
16:59:37|0.48433
16:59:39|0.48408
16:59:40|0.484
16:59:41|0.484
16:59:42|0.48393
16:59:43|0.48407
16:59:44|0.48388
16:59:45|0.48388
16:59:47|0.48357
16:59:47|0.48351
16:59:48|0.4835
16:59:49|0.4835
16:59:50|0.4835
16:59:52|0.4835
16:59:52|0.4835
16:59:53|0.4835
16:59:54|0.4835
16:59:55|0.4835
16:59:57|0.48428
16:59:58|0.48428
16:59:58|0.4842
16:59:59|0.4842
17:00:00|0.48422
17:00:02|0.48428
17:00:03|0.48439
17:00:04|0.48499
17:00:05|0.48499
17:00:06|0.48499
17:00:07|0.48497
17:00:08|0.48465
17:00:09|0.48464
17:00:10|0.48464
17:00:11|0.48481
17:00:12|0.48483
17:00:13|0.485
17:00:14|0.485
17:00:15|0.485
17:00:16|0.48499
17:00:17|0.48481
17:00:18|0.485
17:00:19|0.48532
17:00:20|0.48555
17:00:21|0.48555
17:00:22|0.48554
17:00:23|0.486
17:00:24|0.48634
17:00:25|0.48636
17:00:26|0.4864
17:00:27|0.48636
17:00:28|0.48674
17:00:30|0.48677
17:00:30|0.48633
17:00:31|0.48669
17:00:33|0.4864
17:00:33|0.48669
17:00:35|0.48669
17:00:35|0.48669
17:00:37|0.48669
17:00:38|0.48665
17:00:39|0.48669
17:00:40|0.48669
17:00:41|0.48668
17:00:42|0.48664
17:00:43|0.48669
17:00:44|0.48669
17:00:45|0.48665
17:00:46|0.48665
17:00:47|0.48669
17:00:47|0.48669
17:00:48|0.48669
17:00:50|0.48669
17:00:51|0.48663
17:00:52|0.48662
17:00:53|0.48645
17:00:54|0.48645
17:00:54|0.48645
17:00:56|0.48665
17:00:56|0.48666
17:00:58|0.48666
17:00:59|0.48666
17:01:00|0.48666
17:01:01|0.48666
17:01:02|0.48666
17:01:03|0.48666
17:01:04|0.48649
17:01:05|0.48649
17:01:06|0.48665
17:01:07|0.48666
17:01:08|0.48665
17:01:09|0.48665
17:01:10|0.48665
17:01:11|0.48665
17:01:12|0.48665
17:01:13|0.48665
17:01:14|0.48649
17:01:15|0.48663
17:01:16|0.48663
17:01:17|0.48663
17:01:18|0.48649
17:01:19|0.48664
17:01:20|0.48649
17:01:21|0.48649
17:01:22|0.48664
17:01:23|0.48662
17:01:24|0.48662
17:01:25|0.4865
17:01:26|0.48664
17:01:27|0.4865
17:01:28|0.48662
17:01:29|0.48662
17:01:31|0.48662
17:01:31|0.48662
17:01:32|0.48662
17:01:34|0.48662
17:01:35|0.48663
17:01:36|0.48663
17:01:37|0.4866
17:01:38|0.4866
17:01:38|0.4866
17:01:40|0.4866
17:01:41|0.4866
17:01:42|0.48663
17:01:42|0.48663
17:01:44|0.4866
17:01:45|0.4866
17:01:46|0.4866
17:01:47|0.4866
17:01:47|0.4866
17:01:49|0.48661
17:01:50|0.48661
17:01:50|0.48661
17:01:51|0.48664
17:01:53|0.48661
17:01:54|0.4866
17:01:55|0.4866
17:01:56|0.48661
17:01:57|0.4866
17:01:58|0.4866
17:01:59|0.4866
17:01:59|0.48661
17:02:01|0.4866
17:02:02|0.4866
17:02:03|0.4866
17:02:04|0.4866
17:02:05|0.4866
17:02:06|0.4866
17:02:07|0.4866
17:02:08|0.4866
17:02:09|0.4866
17:02:10|0.4866
17:02:11|0.4866
17:02:12|0.4866
17:02:13|0.4866
17:02:14|0.4866
17:02:15|0.4866
17:02:16|0.4866
17:02:17|0.4866
17:02:18|0.4866
17:02:19|0.4866
17:02:20|0.4866
17:02:21|0.4866
17:02:22|0.4866
17:02:23|0.4866
17:02:24|0.48661
17:02:25|0.48663
17:02:26|0.48661
17:02:27|0.4866
17:02:28|0.48662
17:02:29|0.4866
17:02:30|0.4865
17:02:31|0.48645
17:02:33|0.4863
17:02:34|0.4863
17:02:35|0.4863
17:02:36|0.4863
17:02:36|0.4863
17:02:38|0.4863
17:02:39|0.48604
17:02:39|0.48629
17:02:40|0.48629
17:02:42|0.48629
17:02:42|0.48629
17:02:44|0.48606
17:02:44|0.48606
17:02:45|0.48607
17:02:46|0.48607
17:02:47|0.48607
17:02:49|0.4863
17:02:49|0.48631
17:02:50|0.48629
17:02:51|0.48629
17:02:53|0.48629
17:02:53|0.48629
17:02:54|0.48629
17:02:55|0.48629
17:02:56|0.48629
17:02:58|0.48629
17:02:58|0.48629
17:02:59|0.48607
17:03:00|0.48607
17:03:01|0.48607
17:03:02|0.48607
17:03:03|0.48607
17:03:04|0.48607
17:03:05|0.48629
17:03:07|0.48629
17:03:08|0.48601
17:03:09|0.48619
17:03:09|0.48619
17:03:10|0.48645
17:03:12|0.48644
17:03:12|0.48644
17:03:13|0.48644
17:03:14|0.48629
17:03:16|0.48629
17:03:16|0.48629
17:03:18|0.486
17:03:18|0.486
17:03:19|0.486
17:03:21|0.48601
17:03:22|0.48629
17:03:22|0.48629
17:03:24|0.48629
17:03:24|0.48629
17:03:25|0.48629
17:03:26|0.48629
17:03:28|0.48629
17:03:29|0.48629
17:03:30|0.48629
17:03:30|0.48629
17:03:32|0.48629
17:03:33|0.48629
17:03:35|0.48629
17:03:35|0.48629
17:03:36|0.48629
17:03:37|0.48629
17:03:38|0.48629
17:03:39|0.48629
17:03:40|0.48629
17:03:41|0.48629
17:03:42|0.48629
17:03:43|0.48629
17:03:44|0.48629
17:03:45|0.48629
17:03:46|0.48629
17:03:47|0.48629
17:03:48|0.48629
17:03:49|0.48627
17:03:50|0.48629
17:03:51|0.48629
17:03:52|0.48629
17:03:53|0.48629
17:03:54|0.48629
17:03:55|0.48629
17:03:56|0.48627
17:03:57|0.48627
17:03:59|0.48627
17:03:59|0.48629
17:04:00|0.48629
17:04:01|0.48627
17:04:02|0.48629
17:04:03|0.48629
17:04:05|0.48629
17:04:05|0.48627
17:04:07|0.48627
17:04:07|0.48626
17:04:08|0.48626
17:04:09|0.48626
17:04:11|0.48624
17:04:11|0.48621
17:04:12|0.486
17:04:13|0.4862
17:04:14|0.4862
17:04:15|0.486
17:04:16|0.486
17:04:17|0.48601
17:04:18|0.486
17:04:19|0.48628
17:04:20|0.48626
17:04:21|0.48628
17:04:22|0.48628
17:04:23|0.48628
17:04:24|0.48601
17:04:25|0.48601
17:04:27|0.48601
17:04:28|0.48601
17:04:29|0.48601
17:04:29|0.48601
17:04:31|0.48601
17:04:32|0.48601
17:04:33|0.48601
17:04:35|0.48601
17:04:36|0.48601
17:04:37|0.48601
17:04:38|0.48601
17:04:39|0.48601
17:04:40|0.48601
17:04:41|0.48601
17:04:42|0.48601
17:04:43|0.48601
17:04:44|0.48601
17:04:45|0.48601
17:04:46|0.48601
17:04:47|0.48601
17:04:48|0.48601
17:04:49|0.48601
17:04:50|0.48601
17:04:51|0.48601
17:04:52|0.48601
17:04:53|0.486
17:04:54|0.486
17:04:55|0.48601
17:04:56|0.48601
17:04:56|0.48601
17:04:58|0.48601
17:04:59|0.48601
17:05:00|0.486
17:05:01|0.48601
17:05:02|0.48601
17:05:03|0.48601
17:05:04|0.48601
17:05:05|0.48601
17:05:06|0.48627
17:05:07|0.48601
17:05:07|0.48601
17:05:09|0.48601
17:05:10|0.48601
17:05:11|0.48622
17:05:12|0.48601
17:05:13|0.486
17:05:13|0.486
17:05:14|0.486
17:05:16|0.486
17:05:17|0.486
17:05:17|0.486
17:05:18|0.48601
17:05:19|0.48601
17:05:21|0.48601
17:05:21|0.48601
17:05:23|0.48625
17:05:23|0.48625
17:05:25|0.48625
17:05:26|0.48625
17:05:27|0.48629
17:05:28|0.4865
17:05:29|0.4865
17:05:30|0.4865
17:05:31|0.48662
17:05:32|0.4867
17:05:33|0.4867
17:05:34|0.4867
17:05:36|0.48671
17:05:36|0.48671
17:05:38|0.48671
17:05:38|0.48674
17:05:40|0.48674
17:05:41|0.48674
17:05:42|0.48684
17:05:43|0.48684
17:05:44|0.48684
17:05:45|0.48682
17:05:46|0.48682
17:05:46|0.48682
17:05:48|0.48686
17:05:49|0.48686
17:05:50|0.48686
17:05:51|0.48686
17:05:52|0.48686
17:05:53|0.48686
17:05:54|0.48701
17:05:55|0.48701
17:05:56|0.48701
17:05:57|0.48701
17:05:58|0.48688
17:05:59|0.48701
17:06:00|0.48701
17:06:01|0.48701
17:06:02|0.48688
17:06:03|0.487
17:06:04|0.487
17:06:05|0.487
17:06:06|0.48688
17:06:07|0.48688
17:06:08|0.48688
17:06:09|0.48701
17:06:10|0.48701
17:06:11|0.48698
17:06:12|0.487
17:06:13|0.48698
17:06:14|0.48698
17:06:15|0.48698
17:06:16|0.48696
17:06:17|0.48697
17:06:18|0.48685
17:06:19|0.48682
17:06:20|0.48682
17:06:21|0.48682
17:06:22|0.48682
17:06:23|0.48698
17:06:24|0.48682
17:06:25|0.48682
17:06:26|0.48682
17:06:27|0.48682
17:06:28|0.48682
17:06:29|0.48682
17:06:30|0.48682
17:06:31|0.48684
17:06:32|0.48684
17:06:33|0.48684
17:06:34|0.48683
17:06:35|0.48683
17:06:37|0.48683
17:06:38|0.48683
17:06:39|0.48683
17:06:40|0.48699
17:06:40|0.48699
17:06:42|0.48699
17:06:43|0.48701
17:06:44|0.48701
17:06:45|0.48715
17:06:46|0.48711
17:06:47|0.48711
17:06:48|0.48711
17:06:48|0.48699
17:06:50|0.48699
17:06:51|0.4871
17:06:52|0.4871
17:06:52|0.4871
17:06:54|0.48709
17:06:55|0.48708
17:06:56|0.48711
17:06:57|0.4871
17:06:58|0.48682
17:06:58|0.48682
17:07:00|0.48698
17:07:01|0.48698
17:07:03|0.48698
17:07:03|0.48698
17:07:04|0.48698
17:07:05|0.48698
17:07:06|0.48698
17:07:07|0.48698
17:07:08|0.48698
17:07:09|0.48698
17:07:10|0.48698
17:07:11|0.48698
17:07:12|0.48698
17:07:13|0.48698
17:07:14|0.48698
17:07:15|0.48698
17:07:16|0.48698
17:07:17|0.48698
17:07:18|0.48698
17:07:19|0.48698
17:07:20|0.48698
17:07:21|0.48697
17:07:22|0.48698
17:07:23|0.48698
17:07:24|0.48698
17:07:25|0.48698
17:07:26|0.48697
17:07:27|0.48697
17:07:28|0.48697
17:07:29|0.48698
17:07:30|0.48698
17:07:31|0.48698
17:07:32|0.48698
17:07:33|0.48698
17:07:34|0.48698
17:07:35|0.48698
17:07:37|0.48698
17:07:38|0.48698
17:07:39|0.48698
17:07:39|0.48697
17:07:40|0.487
17:07:41|0.487
17:07:43|0.487
17:07:44|0.48697
17:07:44|0.48697
17:07:45|0.48697
17:07:46|0.48697
17:07:47|0.48697
17:07:48|0.48697
17:07:49|0.48697
17:07:51|0.48697
17:07:52|0.48698
17:07:52|0.48698
17:07:54|0.48698
17:07:54|0.48698
17:07:55|0.48698
17:07:56|0.48698
17:07:58|0.48698
17:07:58|0.48698
17:08:00|0.48698
17:08:00|0.48698
17:08:01|0.48728
17:08:02|0.48699
17:08:03|0.48699
17:08:04|0.48699
17:08:06|0.48699
17:08:06|0.48721
17:08:07|0.48728
17:08:09|0.48726
17:08:09|0.48723
17:08:10|0.48723
17:08:12|0.48726
17:08:12|0.48726
17:08:13|0.48726
17:08:14|0.48726
17:08:15|0.48726
17:08:17|0.48726
17:08:18|0.48724
17:08:18|0.48724
17:08:19|0.48724
17:08:21|0.48724
17:08:21|0.48724
17:08:22|0.48724
17:08:23|0.48724
17:08:25|0.48701
17:08:25|0.48725
17:08:26|0.48725
17:08:27|0.48725
17:08:29|0.48725
17:08:29|0.48725
17:08:30|0.48723
17:08:32|0.48708
17:08:32|0.48708
17:08:33|0.48722
17:08:34|0.48721
17:08:36|0.48707
17:08:37|0.48707
17:08:38|0.48707
17:08:39|0.48707
17:08:40|0.48707
17:08:42|0.48707
17:08:42|0.48707
17:08:44|0.48707
17:08:45|0.48702
17:08:46|0.48702
17:08:47|0.48702
17:08:48|0.48702
17:08:49|0.48702
17:08:49|0.48702
17:08:51|0.48701
17:08:52|0.48701
17:08:53|0.48701
17:08:54|0.48701
17:08:55|0.48701
17:08:56|0.48701
17:08:57|0.48701
17:08:58|0.48697
17:08:59|0.48676
17:09:00|0.48676
17:09:00|0.48675
17:09:02|0.48675
17:09:03|0.48687
17:09:04|0.48687
17:09:05|0.48686
17:09:06|0.48671
17:09:07|0.48666
17:09:08|0.48666
17:09:09|0.48674
17:09:10|0.48674
17:09:10|0.48674
17:09:11|0.48674
17:09:13|0.48674
17:09:14|0.48674
17:09:15|0.48674
17:09:16|0.48674
17:09:17|0.48674
17:09:18|0.48667
17:09:19|0.48658
17:09:20|0.48662
17:09:21|0.48662
17:09:22|0.4865
17:09:23|0.4865
17:09:24|0.48651
17:09:25|0.48627
17:09:26|0.48627
17:09:27|0.48649
17:09:28|0.48633
17:09:29|0.48633
17:09:30|0.48633
17:09:31|0.48632
17:09:32|0.48632
17:09:33|0.48632
17:09:34|0.48632
17:09:35|0.48633
17:09:36|0.48633
17:09:37|0.48608
17:09:39|0.48608
17:09:39|0.48599
17:09:40|0.48599
17:09:41|0.48621
17:09:43|0.48618
17:09:44|0.48618
17:09:45|0.48627
17:09:45|0.48627
17:09:47|0.48601
17:09:48|0.48601
17:09:49|0.48605
17:09:50|0.48606
17:09:51|0.48602
17:09:52|0.486
17:09:53|0.48609
17:09:54|0.48609
17:09:55|0.48609
17:09:56|0.48609
17:09:56|0.48609
17:09:58|0.48609
17:09:58|0.48609
17:10:00|0.4861
17:10:01|0.4861
17:10:02|0.48614
17:10:03|0.48615
17:10:04|0.48639
17:10:05|0.48684
17:10:05|0.48686
17:10:07|0.48691
17:10:08|0.48691
17:10:09|0.48721
17:10:09|0.4872
17:10:11|0.48687
17:10:12|0.4872
17:10:12|0.4872
17:10:14|0.4872
17:10:15|0.4872
17:10:16|0.4872
17:10:17|0.4872
17:10:18|0.4872
17:10:18|0.48719
17:10:20|0.48719
17:10:21|0.48734
17:10:22|0.4875
17:10:23|0.48748
17:10:23|0.48748
17:10:25|0.48791
17:10:26|0.48822
17:10:27|0.48822
17:10:28|0.48791
17:10:28|0.48817
17:10:29|0.48817
17:10:31|0.48808
17:10:32|0.48808
17:10:33|0.48808
17:10:33|0.48808
17:10:34|0.48808
17:10:36|0.48808
17:10:37|0.48791
17:10:37|0.48817
17:10:39|0.48816
17:10:40|0.48811
17:10:41|0.48811
17:10:43|0.48811
17:10:43|0.48811
17:10:45|0.48811
17:10:45|0.48812
17:10:46|0.48804
17:10:47|0.48804
17:10:48|0.48808
17:10:49|0.48808
17:10:50|0.48808
17:10:51|0.48818
17:10:52|0.48818
17:10:53|0.48818
17:10:54|0.48818
17:10:56|0.48819
17:10:57|0.48819
17:10:58|0.48817
17:10:59|0.48817
17:11:00|0.48818
17:11:01|0.48818
17:11:02|0.48818
17:11:03|0.48818
17:11:04|0.48818
17:11:05|0.48818
17:11:06|0.48818
17:11:07|0.48818
17:11:07|0.48818
17:11:09|0.48818
17:11:10|0.48818
17:11:11|0.48818
17:11:11|0.48818
17:11:13|0.48818
17:11:14|0.48818
17:11:14|0.48818
17:11:16|0.48818
17:11:16|0.48827
17:11:17|0.48827
17:11:19|0.48849
17:11:19|0.48849
17:11:21|0.48849
17:11:22|0.48849
17:11:23|0.48851
17:11:24|0.48851
17:11:25|0.48857
17:11:26|0.48875
17:11:27|0.48875
17:11:27|0.48873
17:11:29|0.48873
17:11:30|0.48873
17:11:30|0.48873
17:11:32|0.48874
17:11:33|0.48874
17:11:34|0.48874
17:11:35|0.48874
17:11:36|0.48874
17:11:37|0.48874
17:11:38|0.48874
17:11:39|0.48874
17:11:40|0.48874
17:11:41|0.48874
17:11:42|0.48874
17:11:43|0.48874
17:11:44|0.48874
17:11:46|0.48858
17:11:46|0.48858
17:11:47|0.48841
17:11:48|0.48841
17:11:49|0.48825
17:11:51|0.48854
17:11:52|0.48854
17:11:53|0.48854
17:11:54|0.48854
17:11:54|0.48854
17:11:56|0.48832
17:11:56|0.48849
17:11:57|0.48849
17:11:58|0.48849
17:12:00|0.48849
17:12:01|0.48849
17:12:02|0.48853
17:12:02|0.48853
17:12:03|0.48854
17:12:04|0.48854
17:12:05|0.48854
17:12:07|0.48854
17:12:08|0.48854
17:12:09|0.48854
17:12:10|0.48854
17:12:11|0.48854
17:12:11|0.48854
17:12:12|0.48854
17:12:14|0.48854
17:12:15|0.48854
17:12:16|0.48853
17:12:16|0.48853
17:12:18|0.48853
17:12:19|0.48854
17:12:20|0.48854
17:12:21|0.48854
17:12:21|0.48871
17:12:23|0.48871
17:12:23|0.48868
17:12:24|0.48847
17:12:26|0.48847
17:12:26|0.48846
17:12:28|0.48857
17:12:29|0.48857
17:12:30|0.48857
17:12:31|0.48848
17:12:32|0.48848
17:12:32|0.48848
17:12:34|0.48848
17:12:34|0.48848
17:12:36|0.48848
17:12:37|0.48848
17:12:37|0.48848
17:12:39|0.48848
17:12:40|0.48848
17:12:41|0.48848
17:12:43|0.48848
17:12:43|0.48848
17:12:44|0.48848
17:12:45|0.48848
17:12:46|0.48848
17:12:47|0.48845
17:12:48|0.48845
17:12:50|0.48819
17:12:50|0.48792
17:12:51|0.4883
17:12:52|0.4883
17:12:53|0.4883
17:12:54|0.48813
17:12:55|0.48812
17:12:56|0.48827
17:12:57|0.48801
17:12:58|0.48801
17:12:59|0.48801
17:13:00|0.48801
17:13:01|0.48801
17:13:02|0.4881
17:13:03|0.48809
17:13:05|0.48809
17:13:06|0.48827
17:13:06|0.48827
17:13:08|0.4883
17:13:08|0.4883
17:13:10|0.4883
17:13:11|0.4883
17:13:11|0.4883
17:13:13|0.4883
17:13:13|0.4883
17:13:14|0.4883
17:13:16|0.48823
17:13:17|0.48823
17:13:17|0.48823
17:13:18|0.48825
17:13:19|0.48827
17:13:20|0.48827
17:13:21|0.48827
17:13:22|0.48827
17:13:23|0.48827
17:13:24|0.48827
17:13:26|0.48827
17:13:27|0.48827
17:13:27|0.48838
17:13:28|0.48838
17:13:29|0.48832
17:13:30|0.4884
17:13:32|0.4884
17:13:32|0.4884
17:13:33|0.4884
17:13:34|0.4887
17:13:35|0.4887
17:13:37|0.4887
17:13:37|0.4887
17:13:38|0.48854
17:13:39|0.48854
17:13:41|0.48854
17:13:42|0.48853
17:13:43|0.48844
17:13:44|0.48844
17:13:45|0.48866
17:13:46|0.48867
17:13:47|0.48845
17:13:48|0.48861
17:13:49|0.48861
17:13:50|0.48862
17:13:51|0.48862
17:13:52|0.48862
17:13:53|0.48862
17:13:54|0.48845
17:13:55|0.48845
17:13:56|0.48845
17:13:57|0.48845
17:13:58|0.48845
17:13:59|0.48845
17:14:00|0.48845
17:14:01|0.48845
17:14:02|0.48859
17:14:03|0.4884
17:14:04|0.4884
17:14:05|0.4884
17:14:06|0.4884
17:14:07|0.4884
17:14:08|0.4884
17:14:09|0.48857
17:14:10|0.48857
17:14:11|0.48857
17:14:12|0.48857
17:14:13|0.48857
17:14:14|0.48858
17:14:15|0.4884
17:14:16|0.4884
17:14:17|0.48842
17:14:18|0.48858
17:14:19|0.48858
17:14:20|0.48858
17:14:21|0.48858
17:14:22|0.48858
17:14:23|0.48858
17:14:24|0.48857
17:14:25|0.48857
17:14:26|0.48856
17:14:27|0.48856
17:14:28|0.48858
17:14:29|0.4886
17:14:30|0.4886
17:14:31|0.4886
17:14:32|0.4886
17:14:33|0.48859
17:14:34|0.48858
17:14:35|0.4887
17:14:36|0.4887
17:14:37|0.4887
17:14:38|0.48858
17:14:39|0.48858
17:14:40|0.48858
17:14:41|0.48856
17:14:43|0.48856
17:14:44|0.48856
17:14:45|0.48856
17:14:46|0.48856
17:14:47|0.48856
17:14:48|0.48856
17:14:49|0.48855
17:14:50|0.48855
17:14:51|0.48855
17:14:52|0.4885
17:14:53|0.4885
17:14:54|0.4885
17:14:55|0.48845
17:14:56|0.48845
17:14:57|0.48845
17:14:58|0.48845
17:14:59|0.48845
17:15:00|0.48851
17:15:01|0.48851
17:15:02|0.48851
17:15:03|0.4885
17:15:04|0.4885
17:15:05|0.4885
17:15:07|0.4885
17:15:07|0.4885
17:15:08|0.4885
17:15:09|0.4885
17:15:10|0.4885
17:15:11|0.4885
17:15:12|0.4885
17:15:13|0.48816
17:15:14|0.48844
17:15:15|0.48844
17:15:16|0.48844
17:15:17|0.48822
17:15:18|0.48822
17:15:19|0.48817
17:15:20|0.48817
17:15:21|0.48819
17:15:22|0.48845
17:15:23|0.48856
17:15:24|0.48856
17:15:25|0.48845
17:15:26|0.48856
17:15:27|0.48856
17:15:28|0.48856
17:15:29|0.48856
17:15:30|0.48856
17:15:31|0.48856
17:15:32|0.48856
17:15:33|0.48856
17:15:34|0.48856
17:15:35|0.48856
17:15:36|0.48856
17:15:37|0.48856
17:15:38|0.4887
17:15:39|0.4887
17:15:40|0.48872
17:15:41|0.48872
17:15:42|0.48872
17:15:44|0.48858
17:15:45|0.48858
17:15:46|0.48858
17:15:47|0.48858
17:15:47|0.48858
17:15:49|0.48858
17:15:50|0.48858
17:15:51|0.48874
17:15:52|0.48873
17:15:53|0.48873
17:15:54|0.48873
17:15:55|0.48873
17:15:56|0.48875
17:15:57|0.48873
17:15:58|0.48856
17:15:59|0.48856
17:16:00|0.48856
17:16:01|0.4885
17:16:02|0.4885
17:16:03|0.48849
17:16:04|0.48844
17:16:05|0.48824
17:16:06|0.48824
17:16:07|0.48789
17:16:08|0.48789
17:16:09|0.48789
17:16:10|0.48789
17:16:11|0.48785
17:16:12|0.48785
17:16:13|0.48769
17:16:14|0.48769
17:16:15|0.48769
17:16:16|0.48745
17:16:17|0.48745
17:16:18|0.48745
17:16:19|0.48724
17:16:20|0.487
17:16:21|0.487
17:16:22|0.48724
17:16:23|0.48724
17:16:24|0.48703
17:16:25|0.48702
17:16:26|0.48702
17:16:27|0.48702
17:16:28|0.48702
17:16:29|0.487
17:16:30|0.48723
17:16:31|0.48723
17:16:32|0.48689
17:16:33|0.48689
17:16:34|0.48689
17:16:35|0.48689
17:16:36|0.48689
17:16:37|0.48689
17:16:38|0.48689
17:16:39|0.48689
17:16:40|0.48707
17:16:41|0.48688
17:16:42|0.48688
17:16:43|0.48689
17:16:44|0.48682
17:16:46|0.48682
17:16:46|0.48682
17:16:48|0.48682
17:16:48|0.48683
17:16:50|0.48683
17:16:51|0.48684
17:16:52|0.48684
17:16:53|0.487
17:16:53|0.48694
17:16:55|0.48695
17:16:56|0.48695
17:16:57|0.48697
17:16:57|0.48697
17:16:59|0.48728
17:17:00|0.48728
17:17:01|0.48728
17:17:02|0.48728
17:17:03|0.48728
17:17:04|0.48706
17:17:05|0.4873
17:17:06|0.4873
17:17:07|0.4871
17:17:08|0.4871
17:17:09|0.4871
17:17:10|0.4871
17:17:11|0.4873
17:17:12|0.4873
17:17:13|0.4873
17:17:13|0.4873
17:17:15|0.4873
17:17:16|0.4873
17:17:17|0.4873
17:17:17|0.4873
17:17:19|0.4873
17:17:19|0.4873
17:17:21|0.48743
17:17:22|0.48743
17:17:23|0.48743
17:17:23|0.48743
17:17:25|0.48745
17:17:26|0.48745
17:17:26|0.48745
17:17:28|0.48743
17:17:29|0.48743
17:17:29|0.48743
17:17:31|0.48743
17:17:32|0.4874
17:17:32|0.4874
17:17:34|0.4874
17:17:35|0.48735
17:17:36|0.48735
17:17:37|0.48735
17:17:38|0.48735
17:17:39|0.487
17:17:40|0.487
17:17:41|0.487
17:17:42|0.487
17:17:43|0.487
17:17:44|0.487
17:17:45|0.487
17:17:46|0.48699
17:17:48|0.48699
17:17:49|0.48684
17:17:50|0.48684
17:17:51|0.48684
17:17:52|0.48684
17:17:53|0.48684
17:17:54|0.48683
17:17:55|0.48671
17:17:56|0.48671
17:17:57|0.48671
17:17:58|0.48671
17:17:59|0.48671
17:18:00|0.4867
17:18:01|0.4867
17:18:02|0.4867
17:18:03|0.48633
17:18:04|0.48647
17:18:05|0.48633
17:18:06|0.48639
17:18:07|0.48639
17:18:08|0.48618
17:18:09|0.48618
17:18:10|0.48618
17:18:11|0.48618
17:18:12|0.48621
17:18:13|0.48621
17:18:14|0.48621
17:18:15|0.48621
17:18:16|0.48624
17:18:17|0.48647
17:18:18|0.48647
17:18:19|0.48647
17:18:20|0.48667
17:18:21|0.48662
17:18:22|0.48662
17:18:23|0.48662
17:18:24|0.48659
17:18:25|0.48659
17:18:26|0.48662
17:18:27|0.48666
17:18:28|0.48666
17:18:29|0.48662
17:18:30|0.48662
17:18:31|0.48662
17:18:32|0.48635
17:18:33|0.48635
17:18:34|0.48635
17:18:35|0.48629
17:18:36|0.48629
17:18:37|0.48629
17:18:38|0.48629
17:18:39|0.48634
17:18:40|0.48634
17:18:41|0.48634
17:18:42|0.486
17:18:43|0.486
17:18:44|0.48634
17:18:45|0.48653
17:18:46|0.48653
17:18:48|0.48649
17:18:48|0.48649
17:18:50|0.48635
17:18:51|0.48635
17:18:52|0.4862
17:18:53|0.48645
17:18:53|0.48645
17:18:54|0.48645
17:18:56|0.48637
17:18:57|0.48637
17:18:58|0.48637
17:18:59|0.48637
17:18:59|0.48637
17:19:01|0.48662
17:19:02|0.48662
17:19:03|0.48662
17:19:04|0.48662
17:19:05|0.48662
17:19:06|0.48639
17:19:08|0.48639
17:19:08|0.48662
17:19:09|0.48644
17:19:10|0.48644
17:19:11|0.48644
17:19:12|0.48644
17:19:13|0.48644
17:19:14|0.48644
17:19:15|0.48644
17:19:16|0.48648
17:19:17|0.48648
17:19:18|0.48648
17:19:20|0.48649
17:19:20|0.48649
17:19:21|0.48649
17:19:23|0.4865
17:19:24|0.4865
17:19:25|0.4865
17:19:26|0.4862
17:19:26|0.4862
17:19:27|0.4862
17:19:29|0.4862
17:19:30|0.48638
17:19:31|0.48621
17:19:31|0.48621
17:19:33|0.4862
17:19:34|0.48621
17:19:34|0.48621
17:19:35|0.48643
17:19:37|0.48643
17:19:38|0.48643
17:19:39|0.48643
17:19:40|0.48637
17:19:41|0.48643
17:19:41|0.48643
17:19:43|0.48643
17:19:44|0.48643
17:19:44|0.48643
17:19:46|0.48644
17:19:47|0.48644
17:19:48|0.48644
17:19:49|0.48644
17:19:51|0.48644
17:19:51|0.48644
17:19:53|0.48644
17:19:54|0.48644
17:19:55|0.48643
17:19:56|0.48664
17:19:57|0.48664
17:19:58|0.48664
17:19:59|0.48664
17:20:00|0.48664
17:20:01|0.48672
17:20:02|0.48672
17:20:03|0.48672
17:20:04|0.48621
17:20:05|0.48669
17:20:06|0.48669
17:20:07|0.48669
17:20:08|0.48669
17:20:09|0.48669
17:20:10|0.48669
17:20:11|0.48669
17:20:12|0.48669
17:20:13|0.487
17:20:14|0.487
17:20:15|0.48687
17:20:16|0.48687
17:20:17|0.48687
17:20:18|0.48678
17:20:19|0.48678
17:20:20|0.48678
17:20:21|0.48678
17:20:22|0.48678
17:20:23|0.48671
17:20:24|0.48671
17:20:25|0.48671
17:20:26|0.48671
17:20:27|0.48671
17:20:28|0.48743
17:20:29|0.48743
17:20:30|0.48702
17:20:31|0.48691
17:20:32|0.48691
17:20:33|0.48691
17:20:34|0.48691
17:20:35|0.48701
17:20:36|0.48701
17:20:37|0.48701
17:20:38|0.48701
17:20:39|0.48701
17:20:40|0.48701
17:20:41|0.48701
17:20:42|0.48701
17:20:43|0.48701
17:20:44|0.48701
17:20:45|0.48702
17:20:46|0.48702
17:20:47|0.48729
17:20:48|0.48729
17:20:49|0.48729
17:20:50|0.48729
17:20:51|0.48729
17:20:52|0.48729
17:20:54|0.48729
17:20:55|0.48729
17:20:56|0.48718
17:20:57|0.48717
17:20:58|0.48717
17:20:59|0.48717
17:21:00|0.48717
17:21:00|0.48715
17:21:02|0.48715
17:21:03|0.487
17:21:04|0.48677
17:21:05|0.48661
17:21:06|0.48661
17:21:07|0.48661
17:21:08|0.48661
17:21:09|0.48647
17:21:10|0.48671
17:21:11|0.48671
17:21:12|0.48671
17:21:13|0.48671
17:21:14|0.48671
17:21:15|0.48661
17:21:16|0.48661
17:21:17|0.48661
17:21:18|0.48661
17:21:19|0.4863
17:21:20|0.4866
17:21:21|0.4862
17:21:22|0.4862
17:21:23|0.4862
17:21:24|0.48643
17:21:25|0.48655
17:21:26|0.48661
17:21:27|0.48672
17:21:28|0.48653
17:21:29|0.48682
17:21:30|0.48682
17:21:31|0.48682
17:21:32|0.48682
17:21:33|0.48663
17:21:34|0.48662
17:21:35|0.48662
17:21:36|0.48662
17:21:37|0.48668
17:21:38|0.48668
17:21:39|0.48682
17:21:40|0.48682
17:21:41|0.48682
17:21:42|0.48717
17:21:43|0.48696
17:21:44|0.48696
17:21:45|0.48696
17:21:46|0.48696
17:21:47|0.48696
17:21:48|0.48696
17:21:49|0.48696
17:21:51|0.48671
17:21:52|0.48671
17:21:53|0.48673
17:21:54|0.48699
17:21:55|0.48699
17:21:56|0.48699
17:21:57|0.48681
17:21:58|0.48681
17:21:59|0.48681
17:22:00|0.48681
17:22:01|0.48681
17:22:02|0.48681
17:22:03|0.48681
17:22:04|0.48672
17:22:05|0.4868
17:22:06|0.4868
17:22:07|0.4868
17:22:08|0.4868
17:22:09|0.48671
17:22:11|0.48671
17:22:11|0.48671
17:22:12|0.48671
17:22:13|0.48671
17:22:14|0.48671
17:22:15|0.48671
17:22:16|0.48671
17:22:17|0.48671
17:22:18|0.48671
17:22:19|0.48671
17:22:20|0.48671
17:22:21|0.48671
17:22:22|0.48671
17:22:23|0.48671
17:22:24|0.48671
17:22:25|0.48659
17:22:26|0.48662
17:22:27|0.48667
17:22:28|0.48667
17:22:29|0.48667
17:22:30|0.48667
17:22:31|0.48667
17:22:32|0.48667
17:22:33|0.48667
17:22:34|0.48681
17:22:35|0.48681
17:22:36|0.48693
17:22:37|0.48693
17:22:38|0.4868
17:22:39|0.48697
17:22:40|0.48697
17:22:41|0.48697
17:22:42|0.48697
17:22:43|0.48697
17:22:44|0.48697
17:22:45|0.48697
17:22:46|0.4871
17:22:47|0.4871
17:22:48|0.487
17:22:49|0.487
17:22:51|0.4871
17:22:52|0.4871
17:22:52|0.48715
17:22:54|0.4872
17:22:56|0.48744
17:22:56|0.48785
17:22:58|0.48814
17:22:59|0.48853
17:23:00|0.48853
17:23:01|0.48853
17:23:02|0.48853
17:23:02|0.4886
17:23:04|0.4886
17:23:04|0.4886
17:23:06|0.4886
17:23:06|0.4886
17:23:08|0.48873
17:23:09|0.4886
17:23:10|0.489
17:23:11|0.48941
17:23:12|0.48938
17:23:12|0.48938
17:23:14|0.48972
17:23:14|0.48987
17:23:15|0.48987
17:23:17|0.48987
17:23:17|0.48976
17:23:18|0.49
17:23:20|0.49
17:23:21|0.49
17:23:22|0.48987
17:23:22|0.48988
17:23:23|0.49
17:23:24|0.48988
17:23:25|0.48988
17:23:27|0.48999
17:23:27|0.48999
17:23:29|0.48999
17:23:30|0.48999
17:23:30|0.48999
17:23:31|0.48999
17:23:33|0.48999
17:23:33|0.48999
17:23:34|0.48999
17:23:35|0.48999
17:23:36|0.48998
17:23:37|0.48998
17:23:38|0.48998
17:23:39|0.48998
17:23:40|0.48997
17:23:41|0.49
17:23:43|0.48999
17:23:43|0.48985
17:23:44|0.48998
17:23:45|0.48985
17:23:46|0.48985
17:23:47|0.48985
17:23:48|0.48984
17:23:49|0.48984
17:23:50|0.48984
17:23:52|0.489
17:23:53|0.48948
17:23:54|0.48948
17:23:56|0.48904
17:23:56|0.48904
17:23:57|0.48904
17:23:59|0.48904
17:24:00|0.48929
17:24:01|0.48918
17:24:02|0.48978
17:24:02|0.48941
17:24:04|0.48959
17:24:05|0.48959
17:24:06|0.48959
17:24:07|0.48984
17:24:08|0.48995
17:24:09|0.48984
17:24:09|0.48993
17:24:11|0.48975
17:24:12|0.4896
17:24:13|0.4896
17:24:14|0.48974
17:24:15|0.48974
17:24:16|0.48975
17:24:17|0.48975
17:24:18|0.48975
17:24:19|0.4899
17:24:20|0.49
17:24:21|0.48996
17:24:22|0.48975
17:24:23|0.48975
17:24:24|0.48975
17:24:25|0.48975
17:24:26|0.49027
17:24:27|0.4905
17:24:28|0.49058
17:24:29|0.49058
17:24:30|0.49075
17:24:31|0.49075
17:24:32|0.49075
17:24:33|0.49075
17:24:34|0.49075
17:24:35|0.49076
17:24:36|0.49075
17:24:37|0.49033
17:24:38|0.49
17:24:39|0.49
17:24:40|0.49
17:24:41|0.49076
17:24:42|0.49076
17:24:43|0.49089
17:24:45|0.49076
17:24:45|0.49076
17:24:46|0.49076
17:24:47|0.49046
17:24:48|0.49046
17:24:49|0.49039
17:24:50|0.49039
17:24:51|0.49039
17:24:53|0.491
17:24:54|0.491
17:24:54|0.49077
17:24:56|0.49077
17:24:57|0.4908
17:24:59|0.4908
17:24:59|0.4905
17:25:00|0.4905
17:25:01|0.4905
17:25:02|0.4905
17:25:03|0.49053
17:25:04|0.49059
17:25:06|0.49064
17:25:06|0.4908
17:25:07|0.4908
17:25:09|0.4908
17:25:09|0.49081
17:25:11|0.49128
17:25:11|0.49128
17:25:12|0.49146
17:25:14|0.49144
17:25:15|0.49112
17:25:16|0.49104
17:25:16|0.49104
17:25:18|0.49124
17:25:19|0.49124
17:25:20|0.49124
17:25:21|0.49124
17:25:22|0.49124
17:25:23|0.49124
17:25:24|0.49126
17:25:25|0.49141
17:25:25|0.49149
17:25:27|0.4915
17:25:28|0.49149
17:25:29|0.49149
17:25:30|0.49149
17:25:31|0.49149
17:25:32|0.49149
17:25:33|0.49149
17:25:33|0.49147
17:25:35|0.49139
17:25:36|0.49141
17:25:37|0.4915
17:25:37|0.49135
17:25:38|0.49135
17:25:40|0.49135
17:25:41|0.49135
17:25:42|0.49136
17:25:42|0.49136
17:25:43|0.49137
17:25:45|0.49137
17:25:46|0.49149
17:25:47|0.49149
17:25:48|0.49149
17:25:49|0.49138
17:25:50|0.49138
17:25:50|0.49135
17:25:51|0.49135
17:25:53|0.49138
17:25:54|0.49137
17:25:56|0.49137
17:25:56|0.49137
17:25:57|0.49138
17:25:58|0.49138
17:25:59|0.49138
17:26:00|0.49136
17:26:01|0.49136
17:26:02|0.49136
17:26:04|0.49104
17:26:05|0.491
17:26:06|0.49063
17:26:07|0.49073
17:26:08|0.49073
17:26:09|0.49081
17:26:10|0.49051
17:26:11|0.49051
17:26:12|0.49051
17:26:13|0.49082
17:26:14|0.49082
17:26:14|0.49082
17:26:16|0.49082
17:26:17|0.49073
17:26:18|0.49082
17:26:18|0.49082
17:26:20|0.49082
17:26:21|0.49076
17:26:22|0.4908
17:26:23|0.4908
17:26:24|0.4908
17:26:25|0.4908
17:26:25|0.49079
17:26:26|0.49079
17:26:28|0.49079
17:26:29|0.49079
17:26:30|0.49079
17:26:30|0.49079
17:26:32|0.49079
17:26:33|0.49079
17:26:34|0.49079
17:26:35|0.49079
17:26:35|0.4908
17:26:36|0.4908
17:26:37|0.49082
17:26:39|0.49082
17:26:39|0.49082
17:26:41|0.49082
17:26:42|0.49082
17:26:43|0.49084
17:26:44|0.49082
17:26:45|0.49082
17:26:46|0.49082
17:26:46|0.49082
17:26:47|0.49082
17:26:48|0.49079
17:26:50|0.49079
17:26:51|0.49079
17:26:52|0.49079
17:26:53|0.49079
17:26:54|0.49079
17:26:55|0.49092
17:26:57|0.49092
17:26:58|0.49092
17:26:59|0.49092
17:27:00|0.49097
17:27:01|0.49082
17:27:02|0.49082
17:27:03|0.49105
17:27:04|0.49105
17:27:05|0.49105
17:27:06|0.49104
17:27:07|0.49103
17:27:08|0.49103
17:27:09|0.49103
17:27:10|0.49103
17:27:11|0.4911
17:27:12|0.49111
17:27:14|0.49113
17:27:14|0.4911
17:27:15|0.49111
17:27:16|0.4911
17:27:17|0.49113
17:27:18|0.49126
17:27:20|0.49126
17:27:20|0.49126
17:27:21|0.49126
17:27:22|0.49126
17:27:24|0.49126
17:27:24|0.49126
17:27:25|0.49126
17:27:26|0.49126
17:27:27|0.49126
17:27:28|0.49136
17:27:30|0.49136
17:27:30|0.49126
17:27:31|0.4912
17:27:33|0.4912
17:27:33|0.4912
17:27:34|0.4912
17:27:36|0.4912
17:27:36|0.4912
17:27:37|0.49112
17:27:38|0.49112
17:27:40|0.49111
17:27:41|0.49111
17:27:41|0.49111
17:27:42|0.49111
17:27:43|0.49119
17:27:44|0.49111
17:27:45|0.49111
17:27:47|0.49111
17:27:47|0.49112
17:27:48|0.49112
17:27:49|0.49112
17:27:50|0.49112
17:27:51|0.49111
17:27:52|0.49112
17:27:53|0.491
17:27:54|0.491
17:27:56|0.49086
17:27:57|0.49082
17:27:59|0.49083
17:27:59|0.49081
17:28:00|0.49081
17:28:01|0.49081
17:28:03|0.49081
17:28:04|0.49079
17:28:05|0.49079
17:28:05|0.4908
17:28:06|0.49079
17:28:07|0.4908
17:28:08|0.49051
17:28:09|0.49051
17:28:11|0.49051
17:28:12|0.49068
17:28:12|0.49057
17:28:14|0.49057
17:28:15|0.49057
17:28:16|0.49057
17:28:17|0.49057
17:28:17|0.49059
17:28:19|0.49059
17:28:20|0.49056
17:28:21|0.49058
17:28:21|0.49058
17:28:23|0.49058
17:28:23|0.49074
17:28:25|0.49074
17:28:26|0.49074
17:28:27|0.49074
17:28:28|0.49078
17:28:28|0.49078
17:28:29|0.49078
17:28:30|0.49078
17:28:32|0.49078
17:28:33|0.49078
17:28:33|0.49078
17:28:34|0.49078
17:28:36|0.49079
17:28:37|0.49079
17:28:38|0.49079
17:28:38|0.49079
17:28:39|0.49079
17:28:41|0.4908
17:28:41|0.4908
17:28:42|0.49073
17:28:43|0.49073
17:28:44|0.49073
17:28:46|0.49073
17:28:46|0.4906
17:28:47|0.4906
17:28:48|0.4906
17:28:49|0.4906
17:28:51|0.4906
17:28:51|0.49053
17:28:52|0.49053
17:28:53|0.49053
17:28:54|0.49053
17:28:56|0.4906
17:28:56|0.49041
17:28:58|0.49056
17:28:59|0.49056
17:29:00|0.49056
17:29:02|0.49056
17:29:03|0.49056
17:29:04|0.49056
17:29:04|0.49061
17:29:06|0.49056
17:29:07|0.49056
17:29:08|0.49056
17:29:09|0.49056
17:29:09|0.49056
17:29:11|0.49056
17:29:12|0.49057
17:29:13|0.49056
17:29:14|0.49056
17:29:15|0.49056
17:29:16|0.49056
17:29:17|0.49055
17:29:18|0.49054
17:29:19|0.49054
17:29:20|0.49054
17:29:21|0.49054
17:29:22|0.49054
17:29:23|0.49053
17:29:24|0.49053
17:29:25|0.49053
17:29:26|0.49044
17:29:27|0.49044
17:29:28|0.49043
17:29:29|0.49033
17:29:30|0.49033
17:29:31|0.49033
17:29:32|0.49033
17:29:33|0.49042
17:29:34|0.49042
17:29:35|0.49042
17:29:36|0.49042
17:29:37|0.49042
17:29:38|0.49042
17:29:39|0.49042
17:29:40|0.49042
17:29:41|0.49
17:29:42|0.49
17:29:43|0.49001
17:29:44|0.49001
17:29:45|0.49
17:29:46|0.49
17:29:47|0.49
17:29:48|0.49
17:29:49|0.49
17:29:50|0.49
17:29:51|0.49
17:29:52|0.49
17:29:53|0.49
17:29:54|0.49001
17:29:55|0.49001
17:29:56|0.49
17:29:57|0.49
17:29:58|0.49
17:29:59|0.49
17:30:00|0.49
17:30:01|0.49
17:30:02|0.49009
17:30:03|0.49012
17:30:04|0.49012
17:30:05|0.4902
17:30:06|0.49029
17:30:07|0.49029
17:30:08|0.49029
17:30:09|0.49041
17:30:10|0.49042
17:30:12|0.49044
17:30:12|0.49044
17:30:13|0.49048
17:30:14|0.49043
17:30:15|0.49043
17:30:16|0.49045
17:30:17|0.49037
17:30:18|0.49079
17:30:19|0.49065
17:30:20|0.49065
17:30:21|0.49065
17:30:22|0.49065
17:30:23|0.49064
17:30:24|0.49064
17:30:25|0.49064
17:30:26|0.49064
17:30:27|0.49064
17:30:28|0.49064
17:30:29|0.49064
17:30:30|0.49064
17:30:31|0.49048
17:30:32|0.49048
17:30:33|0.49063
17:30:34|0.49062
17:30:35|0.49062
17:30:36|0.4905
17:30:37|0.49048
17:30:38|0.49031
17:30:39|0.49008
17:30:40|0.49008
17:30:41|0.49008
17:30:42|0.49008
17:30:43|0.49031
17:30:44|0.49031
17:30:45|0.49011
17:30:46|0.49011
17:30:47|0.49011
17:30:48|0.49011
17:30:49|0.49011
17:30:50|0.49011
17:30:51|0.49011
17:30:52|0.4903
17:30:53|0.4903
17:30:54|0.4903
17:30:55|0.4903
17:30:56|0.4903
17:30:57|0.4903
17:30:59|0.4903
17:31:00|0.49031
17:31:01|0.49031
17:31:02|0.49031
17:31:02|0.49031
17:31:04|0.49
17:31:04|0.49
17:31:05|0.49009
17:31:07|0.49009
17:31:08|0.49009
17:31:09|0.49009
17:31:09|0.49009
17:31:11|0.49009
17:31:12|0.49009
17:31:13|0.49009
17:31:14|0.49006
17:31:14|0.49006
17:31:16|0.49136
17:31:16|0.49136
17:31:18|0.49134
17:31:19|0.49125
17:31:19|0.49104
17:31:20|0.49133
17:31:22|0.49132
17:31:23|0.49142
17:31:24|0.49142
17:31:24|0.49141
17:31:25|0.49143
17:31:27|0.4914
17:31:27|0.49143
17:31:28|0.49143
17:31:29|0.49143
17:31:30|0.49142
17:31:31|0.49142
17:31:32|0.49141
17:31:33|0.49142
17:31:34|0.49142
17:31:35|0.49142
17:31:36|0.49142
17:31:38|0.49142
17:31:39|0.49142
17:31:39|0.49142
17:31:41|0.49142
17:31:42|0.49142
17:31:43|0.49142
17:31:43|0.49175
17:31:45|0.492
17:31:45|0.492
17:31:47|0.492
17:31:47|0.49234
17:31:48|0.4925
17:31:50|0.49258
17:31:50|0.49258
17:31:51|0.49299
17:31:52|0.49266
17:31:54|0.49262
17:31:54|0.49273
17:31:55|0.49251
17:31:56|0.49295
17:31:58|0.49295
17:31:58|0.49295
17:32:00|0.49267
17:32:01|0.49256
17:32:02|0.49239
17:32:03|0.49216
17:32:04|0.49186
17:32:05|0.49201
17:32:07|0.492
17:32:07|0.49201
17:32:08|0.49201
17:32:09|0.492
17:32:10|0.49201
17:32:11|0.49201
17:32:12|0.49201
17:32:13|0.49201
17:32:14|0.49201
17:32:15|0.49201
17:32:16|0.492
17:32:17|0.492
17:32:18|0.492
17:32:20|0.49201
17:32:20|0.492
17:32:22|0.492
17:32:23|0.492
17:32:23|0.492
17:32:25|0.492
17:32:26|0.49183
17:32:27|0.49183
17:32:28|0.49182
17:32:29|0.49182
17:32:30|0.49182
17:32:31|0.49182
17:32:32|0.49182
17:32:33|0.4918
17:32:34|0.4918
17:32:35|0.4918
17:32:36|0.4918
17:32:37|0.4918
17:32:38|0.4918
17:32:39|0.4918
17:32:40|0.4918
17:32:41|0.4918
17:32:42|0.4918
17:32:43|0.4918
17:32:44|0.4918
17:32:45|0.4918
17:32:46|0.4918
17:32:47|0.4918
17:32:48|0.49215
17:32:49|0.49216
17:32:50|0.49216
17:32:51|0.49216
17:32:52|0.49196
17:32:53|0.49196
17:32:54|0.49196
17:32:55|0.49192
17:32:56|0.49192
17:32:57|0.49192
17:32:58|0.49192
17:32:59|0.49181
17:33:00|0.49206
17:33:02|0.49206
17:33:03|0.4926
17:33:04|0.49219
17:33:05|0.49268
17:33:05|0.49268
17:33:06|0.49268
17:33:07|0.49268
17:33:09|0.49234
17:33:10|0.49234
17:33:11|0.49197
17:33:12|0.4923
17:33:13|0.49224
17:33:14|0.49224
17:33:15|0.49196
17:33:16|0.4921
17:33:17|0.4921
17:33:18|0.4921
17:33:19|0.4921
17:33:19|0.4921
17:33:21|0.49212
17:33:21|0.49215
17:33:23|0.4923
17:33:23|0.4923
17:33:25|0.4923
17:33:26|0.49215
17:33:27|0.49231
17:33:28|0.49231
17:33:28|0.49231
17:33:30|0.49231
17:33:31|0.49231
17:33:32|0.49221
17:33:33|0.49203
17:33:34|0.49203
17:33:35|0.49204
17:33:35|0.49204
17:33:37|0.49204
17:33:37|0.49212
17:33:38|0.49212
17:33:39|0.49212
17:33:41|0.49211
17:33:42|0.49212
17:33:43|0.49231
17:33:44|0.49231
17:33:44|0.49231
17:33:45|0.49235
17:33:47|0.49256
17:33:48|0.49269
17:33:49|0.49269
17:33:50|0.49269
17:33:51|0.49281
17:33:52|0.49281
17:33:52|0.49264
17:33:54|0.49259
17:33:54|0.49259
17:33:56|0.49258
17:33:57|0.49258
17:33:57|0.49258
17:33:59|0.49258
17:34:00|0.49258
17:34:01|0.49258
17:34:02|0.49258
17:34:03|0.49254
17:34:05|0.49265
17:34:05|0.49265
17:34:06|0.49266
17:34:07|0.49293
17:34:08|0.49282
17:34:09|0.49282
17:34:10|0.49303
17:34:11|0.49309
17:34:12|0.49309
17:34:13|0.4931
17:34:14|0.49307
17:34:15|0.49299
17:34:16|0.49296
17:34:17|0.49296
17:34:18|0.49296
17:34:20|0.49296
17:34:21|0.49296
17:34:21|0.49296
17:34:23|0.49286
17:34:24|0.493
17:34:24|0.493
17:34:26|0.493
17:34:26|0.493
17:34:28|0.4931
17:34:28|0.49314
17:34:29|0.49337
17:34:31|0.49341
17:34:31|0.49341
17:34:33|0.49341
17:34:34|0.4935
17:34:35|0.4935
17:34:36|0.49352
17:34:37|0.49371
17:34:37|0.49371
17:34:39|0.4936
17:34:40|0.49382
17:34:40|0.49383
17:34:42|0.49362
17:34:43|0.49362
17:34:43|0.4937
17:34:44|0.4937
17:34:46|0.49363
17:34:46|0.49363
17:34:47|0.49372
17:34:49|0.49372
17:34:49|0.49371
17:34:50|0.49372
17:34:51|0.49372
17:34:52|0.494
17:34:54|0.49379
17:34:55|0.49372
17:34:56|0.49374
17:34:57|0.4938
17:34:58|0.49376
17:34:59|0.49378
17:35:00|0.49381
17:35:01|0.49381
17:35:02|0.49378
17:35:04|0.49376
17:35:05|0.4937
17:35:05|0.49369
17:35:06|0.49369
17:35:08|0.49339
17:35:08|0.49331
17:35:10|0.49331
17:35:11|0.49331
17:35:12|0.49316
17:35:12|0.49316
17:35:14|0.49316
17:35:15|0.49312
17:35:16|0.49312
17:35:17|0.49297
17:35:18|0.4931
17:35:19|0.4931
17:35:20|0.49283
17:35:21|0.49283
17:35:22|0.4926
17:35:23|0.4926
17:35:24|0.4926
17:35:25|0.4926
17:35:26|0.4925
17:35:27|0.49251
17:35:28|0.49259
17:35:29|0.4924
17:35:30|0.49271
17:35:31|0.49271
17:35:32|0.49271
17:35:33|0.49233
17:35:34|0.49232
17:35:35|0.49232
17:35:36|0.49227
17:35:37|0.49247
17:35:38|0.49244
17:35:39|0.49244
17:35:40|0.49246
17:35:41|0.4925
17:35:42|0.49241
17:35:43|0.49241
17:35:44|0.49249
17:35:45|0.49249
17:35:46|0.49249
17:35:47|0.4925
17:35:48|0.49249
17:35:49|0.49249
17:35:50|0.49249
17:35:51|0.4924
17:35:52|0.4924
17:35:53|0.4924
17:35:54|0.4924
17:35:55|0.49249
17:35:56|0.49241
17:35:57|0.49246
17:35:58|0.49246
17:35:59|0.49245
17:36:00|0.49246
17:36:01|0.49246
17:36:02|0.49246
17:36:03|0.49246
17:36:05|0.49245
17:36:05|0.49245
17:36:06|0.49245
17:36:08|0.49245
17:36:09|0.49245
17:36:09|0.49245
17:36:10|0.49245
17:36:11|0.49245
17:36:13|0.49245
17:36:14|0.49246
17:36:15|0.4924
17:36:15|0.49246
17:36:17|0.49246
17:36:17|0.49246
17:36:19|0.4924
17:36:20|0.49246
17:36:21|0.49246
17:36:22|0.49246
17:36:23|0.49246
17:36:23|0.49246
17:36:25|0.49245
17:36:26|0.49246
17:36:27|0.49246
17:36:28|0.49246
17:36:29|0.49246
17:36:30|0.49246
17:36:30|0.49246
17:36:32|0.49246
17:36:32|0.49246
17:36:34|0.49246
17:36:35|0.49249
17:36:36|0.49249
17:36:37|0.49249
17:36:37|0.49249
17:36:39|0.49249
17:36:40|0.49261
17:36:41|0.49261
17:36:42|0.4925
17:36:42|0.4925
17:36:43|0.4925
17:36:44|0.4925
17:36:46|0.4925
17:36:47|0.4925
17:36:47|0.4925
17:36:49|0.4925
17:36:50|0.4925
17:36:51|0.4925
17:36:52|0.4925
17:36:53|0.4925
17:36:54|0.49257
17:36:54|0.49257
17:36:55|0.49257
17:36:56|0.49257
17:36:58|0.49284
17:36:58|0.49299
17:36:59|0.49299
17:37:01|0.49299
17:37:02|0.49284
17:37:03|0.49284
17:37:04|0.49298
17:37:05|0.49298
17:37:07|0.49298
17:37:07|0.49256
17:37:08|0.49291
17:37:09|0.4925
17:37:10|0.49251
17:37:11|0.49279
17:37:12|0.49257
17:37:13|0.49274
17:37:14|0.49274
17:37:15|0.49274
17:37:16|0.49273
17:37:17|0.49273
17:37:18|0.49273
17:37:19|0.49253
17:37:20|0.4925
17:37:21|0.4925
17:37:22|0.4925
17:37:23|0.4925
17:37:24|0.4925
17:37:25|0.4925
17:37:26|0.4925
17:37:27|0.4925
17:37:28|0.4925
17:37:29|0.4925
17:37:30|0.4925
17:37:31|0.4925
17:37:32|0.4925
17:37:33|0.4925
17:37:34|0.4925
17:37:35|0.4925
17:37:36|0.4925
17:37:37|0.4925
17:37:38|0.4925
17:37:39|0.4925
17:37:40|0.4925
17:37:41|0.49251
17:37:42|0.49249
17:37:43|0.49249
17:37:44|0.49249
17:37:45|0.49236
17:37:46|0.49236
17:37:47|0.492
17:37:48|0.492
17:37:49|0.49201
17:37:50|0.492
17:37:51|0.492
17:37:52|0.49216
17:37:53|0.49233
17:37:54|0.49216
17:37:55|0.49233
17:37:56|0.49243
17:37:57|0.49243
17:37:58|0.49245
17:37:59|0.49245
17:38:00|0.49245
17:38:01|0.49245
17:38:02|0.4922
17:38:03|0.49249
17:38:04|0.49251
17:38:05|0.4925
17:38:07|0.4925
17:38:08|0.4925
17:38:09|0.4925
17:38:11|0.4925
17:38:11|0.4925
17:38:12|0.49251
17:38:13|0.49251
17:38:14|0.49251
17:38:15|0.4926
17:38:16|0.4926
17:38:18|0.4926
17:38:18|0.49254
17:38:20|0.49254
17:38:20|0.49254
17:38:21|0.49263
17:38:22|0.49273
17:38:24|0.49273
17:38:24|0.49273
17:38:25|0.49273
17:38:26|0.49274
17:38:27|0.49274
17:38:29|0.49282
17:38:29|0.49297
17:38:31|0.49297
17:38:32|0.49297
17:38:33|0.493
17:38:33|0.493
17:38:35|0.493
17:38:36|0.493
17:38:37|0.49293
17:38:37|0.49284
17:38:39|0.49333
17:38:40|0.4935
17:38:41|0.4935
17:38:42|0.4935
17:38:43|0.49312
17:38:44|0.49312
17:38:45|0.49312
17:38:46|0.49312
17:38:47|0.49312
17:38:49|0.49317
17:38:49|0.49317
17:38:50|0.4935
17:38:51|0.4935
17:38:52|0.4932
17:38:53|0.4932
17:38:54|0.4932
17:38:55|0.4932
17:38:56|0.49348
17:38:57|0.4935
17:38:58|0.49383
17:38:59|0.49408
17:39:00|0.49391
17:39:01|0.49391
17:39:02|0.49391
17:39:03|0.49391
17:39:04|0.49386
17:39:05|0.49386
17:39:07|0.49386
17:39:08|0.49386
17:39:09|0.49384
17:39:10|0.49384
17:39:11|0.49384
17:39:12|0.49361
17:39:13|0.49361
17:39:14|0.4936
17:39:15|0.49363
17:39:16|0.49363
17:39:17|0.49363
17:39:18|0.49363
17:39:19|0.49363
17:39:20|0.49361
17:39:21|0.49363
17:39:22|0.49363
17:39:23|0.49363
17:39:24|0.49362
17:39:25|0.49362
17:39:26|0.49362
17:39:27|0.49362
17:39:28|0.49362
17:39:29|0.49363
17:39:30|0.49362
17:39:31|0.49362
17:39:32|0.49363
17:39:33|0.49362
17:39:34|0.49362
17:39:35|0.49362
17:39:36|0.49362
17:39:37|0.49362
17:39:38|0.49362
17:39:39|0.49362
17:39:40|0.49362
17:39:41|0.49362
17:39:42|0.49362
17:39:43|0.49362
17:39:44|0.49362
17:39:45|0.49362
17:39:46|0.49362
17:39:47|0.49362
17:39:48|0.49362
17:39:49|0.49362
17:39:50|0.49362
17:39:51|0.49362
17:39:52|0.49362
17:39:53|0.49362
17:39:54|0.49362
17:39:55|0.49362
17:39:56|0.49363
17:39:57|0.49362
17:39:58|0.49362
17:39:59|0.49362
17:40:00|0.49362
17:40:01|0.49362
17:40:02|0.49362
17:40:03|0.4935
17:40:04|0.49348
17:40:05|0.4932
17:40:06|0.4932
17:40:07|0.4932
17:40:09|0.4932
17:40:09|0.49312
17:40:10|0.49312
17:40:11|0.49312
17:40:12|0.49312
17:40:13|0.49312
17:40:14|0.49312
17:40:15|0.49288
17:40:16|0.49288
17:40:17|0.49274
17:40:18|0.49305
17:40:19|0.49305
17:40:20|0.49305
17:40:21|0.49305
17:40:22|0.49305
17:40:23|0.49305
17:40:24|0.49288
17:40:25|0.49288
17:40:26|0.49288
17:40:27|0.49289
17:40:28|0.49289
17:40:29|0.49289
17:40:30|0.4927
17:40:31|0.49269
17:40:32|0.4925
17:40:33|0.4925
17:40:34|0.4925
17:40:35|0.49193
17:40:36|0.49201
17:40:37|0.49201
17:40:38|0.49157
17:40:39|0.49209
17:40:40|0.49229
17:40:41|0.49229
17:40:42|0.49229
17:40:43|0.49229
17:40:44|0.49229
17:40:45|0.49215
17:40:46|0.4922
17:40:47|0.4922
17:40:48|0.4922
17:40:49|0.49155
17:40:50|0.4919
17:40:51|0.4919
17:40:52|0.49113
17:40:53|0.49113
17:40:54|0.49119
17:40:55|0.49113
17:40:56|0.49113
17:40:57|0.49102
17:40:58|0.49137
17:40:59|0.49154
17:41:00|0.49154
17:41:01|0.49208
17:41:02|0.49208
17:41:03|0.49221
17:41:04|0.49239
17:41:05|0.49231
17:41:06|0.49231
17:41:07|0.49239
17:41:09|0.49235
17:41:09|0.49257
17:41:10|0.49257
17:41:12|0.49257
17:41:13|0.49258
17:41:14|0.49258
17:41:15|0.49258
17:41:16|0.49258
17:41:17|0.49276
17:41:18|0.49278
17:41:20|0.49278
17:41:20|0.49278
17:41:22|0.49278
17:41:22|0.49278
17:41:23|0.49279
17:41:24|0.49279
17:41:25|0.49279
17:41:26|0.4928
17:41:27|0.49303
17:41:28|0.49303
17:41:30|0.49324
17:41:30|0.49329
17:41:31|0.49329
17:41:32|0.49329
17:41:33|0.49329
17:41:34|0.49329
17:41:35|0.49337
17:41:37|0.49337
17:41:37|0.49338
17:41:38|0.4936
17:41:39|0.4936
17:41:40|0.4936
17:41:41|0.4936
17:41:42|0.49356
17:41:43|0.49361
17:41:44|0.4936
17:41:45|0.49343
17:41:46|0.4936
17:41:47|0.49344
17:41:49|0.49361
17:41:49|0.49361
17:41:50|0.49356
17:41:51|0.49361
17:41:53|0.49361
17:41:54|0.49361
17:41:54|0.4936
17:41:55|0.4936
17:41:56|0.49361
17:41:57|0.49362
17:41:58|0.49433
17:42:00|0.49432
17:42:00|0.49399
17:42:01|0.49394
17:42:02|0.49394
17:42:03|0.49388
17:42:04|0.49388
17:42:05|0.49388
17:42:06|0.49365
17:42:07|0.49365
17:42:08|0.49365
17:42:10|0.49386
17:42:11|0.49387
17:42:12|0.49387
17:42:12|0.49387
17:42:14|0.49386
17:42:15|0.49387
17:42:16|0.49387
17:42:17|0.49387
17:42:18|0.49387
17:42:19|0.49387
17:42:20|0.49387
17:42:21|0.49387
17:42:22|0.49387
17:42:23|0.49368
17:42:24|0.49368
17:42:25|0.49368
17:42:26|0.49368
17:42:27|0.49368
17:42:28|0.49368
17:42:29|0.49386
17:42:30|0.49368
17:42:31|0.49368
17:42:32|0.49368
17:42:33|0.49368
17:42:34|0.49369
17:42:35|0.49369
17:42:36|0.49386
17:42:37|0.49386
17:42:38|0.49386
17:42:39|0.49386
17:42:40|0.49386
17:42:41|0.49386
17:42:42|0.49386
17:42:43|0.49386
17:42:44|0.49368
17:42:45|0.49368
17:42:46|0.49368
17:42:47|0.49369
17:42:48|0.49369
17:42:49|0.49386
17:42:50|0.49386
17:42:51|0.49386
17:42:52|0.49386
17:42:53|0.49386
17:42:54|0.49386
17:42:55|0.49386
17:42:57|0.49386
17:42:57|0.49385
17:42:58|0.49385
17:42:59|0.4936
17:43:00|0.49379
17:43:01|0.49379
17:43:02|0.49379
17:43:03|0.49379
17:43:04|0.4936
17:43:05|0.4936
17:43:06|0.4936
17:43:07|0.49374
17:43:08|0.49374
17:43:09|0.49374
17:43:11|0.49361
17:43:12|0.49361
17:43:13|0.49361
17:43:14|0.49361
17:43:15|0.49356
17:43:16|0.49356
17:43:17|0.49356
17:43:18|0.49369
17:43:19|0.49369
17:43:19|0.49369
17:43:21|0.4937
17:43:22|0.4937
17:43:23|0.4937
17:43:24|0.49371
17:43:25|0.49372
17:43:26|0.49372
17:43:27|0.49379
17:43:28|0.49372
17:43:29|0.49369
17:43:31|0.49369
17:43:31|0.49357
17:43:32|0.49372
17:43:33|0.49372
17:43:34|0.49371
17:43:35|0.49357
17:43:36|0.49357
17:43:37|0.49357
17:43:38|0.49357
17:43:39|0.49357
17:43:40|0.49357
17:43:41|0.49357
17:43:42|0.49357
17:43:43|0.49357
17:43:44|0.49357
17:43:45|0.49357
17:43:46|0.4937
17:43:47|0.4936
17:43:48|0.4936
17:43:49|0.4936
17:43:50|0.4936
17:43:51|0.4936
17:43:52|0.4936
17:43:53|0.4936
17:43:54|0.4936
17:43:55|0.49371
17:43:57|0.49371
17:43:58|0.49371
17:43:58|0.49385
17:43:59|0.49385
17:44:01|0.49385
17:44:02|0.49385
17:44:02|0.49385
17:44:04|0.49385
17:44:04|0.49385
17:44:06|0.49384
17:44:07|0.49384
17:44:08|0.49384
17:44:09|0.49384
17:44:09|0.49385
17:44:11|0.49388
17:44:12|0.494
17:44:14|0.49443
17:44:14|0.49444
17:44:15|0.49442
17:44:17|0.49439
17:44:18|0.4945
17:44:19|0.4945
17:44:20|0.4945
17:44:21|0.4945
17:44:22|0.4945
17:44:23|0.49451
17:44:24|0.4947
17:44:25|0.4947
17:44:26|0.49471
17:44:27|0.4947
17:44:28|0.4947
17:44:29|0.49471
17:44:30|0.49471
17:44:31|0.49464
17:44:32|0.49471
17:44:33|0.4945
17:44:34|0.49461
17:44:36|0.49459
17:44:36|0.49458
17:44:37|0.49458
17:44:38|0.49443
17:44:39|0.49471
17:44:40|0.49471
17:44:41|0.49471
17:44:42|0.49444
17:44:43|0.49468
17:44:44|0.49468
17:44:45|0.49468
17:44:46|0.49465
17:44:47|0.49459
17:44:48|0.49459
17:44:49|0.49459
17:44:50|0.49461
17:44:51|0.49465
17:44:52|0.49467
17:44:53|0.49467
17:44:54|0.4948
17:44:55|0.49466
17:44:56|0.49466
17:44:57|0.49479
17:44:58|0.49479
17:44:59|0.49479
17:45:00|0.49478
17:45:01|0.49475
17:45:02|0.49475
17:45:03|0.49473
17:45:04|0.4947
17:45:05|0.49475
17:45:06|0.49465
17:45:07|0.49465
17:45:08|0.49465
17:45:09|0.49444
17:45:10|0.49409
17:45:11|0.49423
17:45:13|0.49423
17:45:14|0.49363
17:45:15|0.49363
17:45:16|0.49363
17:45:17|0.49372
17:45:18|0.49337
17:45:19|0.49337
17:45:20|0.49363
17:45:21|0.49363
17:45:22|0.49363
17:45:23|0.49364
17:45:24|0.49364
17:45:25|0.49364
17:45:26|0.49382
17:45:27|0.49382
17:45:28|0.49382
17:45:29|0.49382
17:45:30|0.49382
17:45:31|0.49346
17:45:32|0.49359
17:45:33|0.49364
17:45:34|0.49363
17:45:35|0.49363
17:45:36|0.49363
17:45:37|0.49339
17:45:38|0.49328
17:45:39|0.49352
17:45:40|0.49352
17:45:41|0.49355
17:45:42|0.49348
17:45:43|0.49348
17:45:44|0.49348
17:45:45|0.49348
17:45:46|0.49345
17:45:47|0.49345
17:45:48|0.49345
17:45:49|0.49348
17:45:50|0.49348
17:45:51|0.49361
17:45:52|0.49364
17:45:54|0.49375
17:45:55|0.49375
17:45:55|0.49375
17:45:57|0.49375
17:45:58|0.49393
17:45:59|0.49393
17:46:00|0.49393
17:46:01|0.49393
17:46:02|0.49392
17:46:03|0.49392
17:46:04|0.49392
17:46:05|0.49393
17:46:06|0.49414
17:46:07|0.49427
17:46:08|0.49427
17:46:09|0.49429
17:46:10|0.49429
17:46:11|0.49429
17:46:12|0.49429
17:46:13|0.49429
17:46:14|0.49428
17:46:15|0.49428
17:46:17|0.49428
17:46:18|0.49428
17:46:19|0.49429
17:46:19|0.49429
17:46:20|0.49411
17:46:22|0.49411
17:46:22|0.49429
17:46:24|0.49428
17:46:25|0.49427
17:46:26|0.49427
17:46:26|0.49427
17:46:28|0.49427
17:46:29|0.49429
17:46:30|0.49429
17:46:31|0.49429
17:46:31|0.49428
17:46:33|0.49428
17:46:34|0.49428
17:46:35|0.49428
17:46:35|0.49428
17:46:36|0.49429
17:46:37|0.49429
17:46:39|0.4945
17:46:39|0.4945
17:46:40|0.49449
17:46:42|0.49449
17:46:43|0.49449
17:46:44|0.49449
17:46:45|0.4945
17:46:45|0.4945
17:46:47|0.49449
17:46:48|0.49449
17:46:49|0.49449
17:46:49|0.49449
17:46:50|0.49434
17:46:51|0.49433
17:46:52|0.49433
17:46:53|0.49433
17:46:54|0.49433
17:46:55|0.49433
17:46:56|0.49433
17:46:57|0.49433
17:46:58|0.49433
17:47:00|0.49433
17:47:00|0.49428
17:47:01|0.49428
17:47:03|0.49424
17:47:03|0.49424
17:47:05|0.49424
17:47:05|0.49423
17:47:06|0.49433
17:47:08|0.49419
17:47:08|0.49423
17:47:10|0.49423
17:47:10|0.49419
17:47:12|0.49419
17:47:12|0.49422
17:47:14|0.49422
17:47:15|0.49422
17:47:16|0.49422
17:47:17|0.49422
17:47:18|0.49422
17:47:19|0.49422
17:47:21|0.49422
17:47:21|0.49422
17:47:23|0.49422
17:47:23|0.49422
17:47:24|0.49417
17:47:26|0.49415
17:47:26|0.49419
17:47:28|0.49419
17:47:28|0.49412
17:47:29|0.49397
17:47:31|0.49415
17:47:32|0.49413
17:47:32|0.49401
17:47:34|0.49401
17:47:34|0.49401
17:47:35|0.49401
17:47:37|0.49401
17:47:38|0.49415
17:47:38|0.4942
17:47:40|0.49416
17:47:41|0.49416
17:47:42|0.49422
17:47:42|0.49422
17:47:44|0.49422
17:47:44|0.49422
17:47:45|0.49422
17:47:47|0.49422
17:47:48|0.49415
17:47:48|0.49415
17:47:49|0.49419
17:47:51|0.49419
17:47:51|0.49419
17:47:52|0.49415
17:47:54|0.49422
17:47:55|0.49422
17:47:56|0.49421
17:47:56|0.49421
17:47:58|0.49419
17:47:59|0.49419
17:47:59|0.49419
17:48:01|0.49419
17:48:02|0.49415
17:48:02|0.49399
17:48:04|0.49392
17:48:05|0.49392
17:48:06|0.49392
17:48:07|0.49375
17:48:07|0.49375
17:48:08|0.49375
17:48:09|0.49375
17:48:11|0.49375
17:48:12|0.49375
17:48:13|0.49375
17:48:13|0.49365
17:48:15|0.49365
17:48:16|0.49365
17:48:18|0.49365
17:48:18|0.4935
17:48:19|0.4935
17:48:21|0.4935
17:48:22|0.4935
17:48:22|0.4935
17:48:23|0.49326
17:48:24|0.493
17:48:25|0.493
17:48:27|0.493
17:48:28|0.493
17:48:28|0.493
17:48:30|0.493
17:48:30|0.493
17:48:31|0.493
17:48:33|0.49298
17:48:34|0.49298
17:48:35|0.49298
17:48:36|0.49297
17:48:37|0.49297
17:48:38|0.49297
17:48:39|0.49297
17:48:40|0.49297
17:48:41|0.49297
17:48:42|0.49297
17:48:43|0.49297
17:48:44|0.49278
17:48:45|0.49259
17:48:46|0.4925
17:48:47|0.4925
17:48:48|0.49271
17:48:49|0.4925
17:48:50|0.4925
17:48:51|0.4925
17:48:52|0.4925
17:48:53|0.4925
17:48:54|0.4925
17:48:55|0.49278
17:48:56|0.49295
17:48:57|0.49297
17:48:58|0.49289
17:48:59|0.49289
17:49:00|0.493
17:49:01|0.49301
17:49:02|0.49301
17:49:03|0.49301
17:49:04|0.49312
17:49:05|0.49315
17:49:06|0.49325
17:49:07|0.49325
17:49:08|0.49325
17:49:09|0.49324
17:49:10|0.49324
17:49:11|0.49324
17:49:12|0.49324
17:49:13|0.49324
17:49:14|0.49324
17:49:15|0.49324
17:49:16|0.49324
17:49:18|0.4925
17:49:18|0.4925
17:49:19|0.49267
17:49:20|0.49266
17:49:21|0.49266
17:49:22|0.49266
17:49:23|0.49266
17:49:24|0.49277
17:49:25|0.49277
17:49:27|0.49275
17:49:28|0.49208
17:49:29|0.49208
17:49:30|0.49208
17:49:31|0.49208
17:49:32|0.4924
17:49:33|0.49252
17:49:34|0.4923
17:49:35|0.49253
17:49:36|0.49253
17:49:37|0.49253
17:49:38|0.49253
17:49:39|0.49253
17:49:40|0.49253
17:49:41|0.49253
17:49:42|0.49269
17:49:43|0.49269
17:49:44|0.49269
17:49:45|0.4927
17:49:46|0.4927
17:49:47|0.49269
17:49:48|0.49269
17:49:49|0.49269
17:49:50|0.4927
17:49:51|0.4927
17:49:52|0.49289
17:49:53|0.49293
17:49:54|0.493
17:49:55|0.493
17:49:56|0.493
17:49:57|0.493
17:49:58|0.493
17:49:59|0.493
17:50:00|0.493
17:50:01|0.493
17:50:02|0.493
17:50:03|0.49316
17:50:04|0.493
17:50:05|0.493
17:50:06|0.493
17:50:07|0.49279
17:50:08|0.49279
17:50:09|0.49279
17:50:10|0.49279
17:50:11|0.493
17:50:12|0.493
17:50:13|0.493
17:50:14|0.493
17:50:15|0.493
17:50:16|0.493
17:50:17|0.493
17:50:19|0.493
17:50:19|0.493
17:50:20|0.493
17:50:21|0.49269
17:50:23|0.49269
17:50:24|0.49269
17:50:24|0.49268
17:50:26|0.49268
17:50:26|0.49252
17:50:28|0.49228
17:50:28|0.49228
17:50:30|0.49229
17:50:31|0.49229
17:50:32|0.49255
17:50:33|0.49255
17:50:34|0.49255
17:50:35|0.4923
17:50:35|0.49252
17:50:37|0.49252
17:50:37|0.49252
17:50:38|0.49255
17:50:39|0.49255
17:50:40|0.49257
17:50:42|0.49273
17:50:42|0.49273
17:50:44|0.4928
17:50:45|0.49299
17:50:46|0.49299
17:50:47|0.49299
17:50:47|0.49299
17:50:48|0.49299
17:50:50|0.49305
17:50:50|0.49305
17:50:51|0.49324
17:50:52|0.49327
17:50:54|0.49327
17:50:54|0.49343
17:50:55|0.49343
17:50:56|0.49343
17:50:57|0.49343
17:50:58|0.49349
17:51:00|0.49349
17:51:01|0.49349
17:51:02|0.49349
17:51:02|0.4935
17:51:04|0.4935
17:51:04|0.4935
17:51:05|0.4935
17:51:06|0.4935
17:51:07|0.4935
17:51:09|0.4935
17:51:09|0.49349
17:51:10|0.49349
17:51:11|0.49349
17:51:13|0.49349
17:51:13|0.49349
17:51:15|0.49349
17:51:15|0.49348
17:51:16|0.49348
17:51:18|0.49349
17:51:19|0.49348
17:51:20|0.49348
17:51:21|0.49348
17:51:22|0.4935
17:51:23|0.4935
17:51:24|0.49349
17:51:25|0.49349
17:51:26|0.4935
17:51:27|0.4935
17:51:28|0.4935
17:51:29|0.4935
17:51:30|0.4935
17:51:32|0.4935
17:51:32|0.4935
17:51:33|0.4935
17:51:34|0.4935
17:51:35|0.4935
17:51:36|0.4935
17:51:37|0.494
17:51:38|0.494
17:51:39|0.494
17:51:40|0.494
17:51:41|0.494
17:51:42|0.494
17:51:43|0.4942
17:51:44|0.4942
17:51:45|0.4942
17:51:46|0.4942
17:51:47|0.4942
17:51:48|0.4942
17:51:49|0.4942
17:51:50|0.4942
17:51:51|0.4942
17:51:52|0.4942
17:51:53|0.4942
17:51:54|0.4942
17:51:55|0.4942
17:51:56|0.4942
17:51:57|0.4942
17:51:58|0.4942
17:51:59|0.4942
17:52:00|0.4942
17:52:01|0.4942
17:52:02|0.4942
17:52:03|0.4942
17:52:04|0.4942
17:52:05|0.4942
17:52:06|0.4942
17:52:07|0.4942
17:52:08|0.4942
17:52:09|0.4942
17:52:10|0.4942
17:52:11|0.49419
17:52:12|0.49419
17:52:13|0.49419
17:52:14|0.49419
17:52:15|0.49419
17:52:16|0.49419
17:52:17|0.49419
17:52:18|0.49419
17:52:20|0.49419
17:52:20|0.49419
17:52:22|0.49419
17:52:23|0.49419
17:52:23|0.49419
17:52:25|0.49419
17:52:26|0.49419
17:52:27|0.49419
17:52:28|0.49419
17:52:29|0.49421
17:52:30|0.49421
17:52:31|0.49421
17:52:32|0.4942
17:52:33|0.49421
17:52:34|0.49421
17:52:35|0.49421
17:52:36|0.49421
17:52:38|0.49421
17:52:38|0.49419
17:52:39|0.49419
17:52:40|0.49419
17:52:41|0.49421
17:52:42|0.49421
17:52:43|0.49421
17:52:44|0.49419
17:52:45|0.49419
17:52:46|0.49421
17:52:47|0.49421
17:52:48|0.49421
17:52:49|0.49421
17:52:50|0.4942
17:52:51|0.4942
17:52:52|0.4942
17:52:53|0.49419
17:52:54|0.49419
17:52:55|0.49419
17:52:56|0.49419
17:52:57|0.49419
17:52:58|0.49419
17:52:59|0.49419
17:53:00|0.49419
17:53:01|0.49421
17:53:02|0.49419
17:53:03|0.49419
17:53:04|0.49419
17:53:05|0.49421
17:53:06|0.49421
17:53:07|0.49421
17:53:08|0.49421
17:53:09|0.49421
17:53:10|0.49421
17:53:11|0.4942
17:53:12|0.4942
17:53:13|0.4942
17:53:14|0.4942
17:53:15|0.4941
17:53:16|0.49393
17:53:17|0.49393
17:53:18|0.49393
17:53:19|0.49393
17:53:21|0.49406
17:53:22|0.49406
17:53:23|0.49406
17:53:24|0.49406
17:53:25|0.49406
17:53:26|0.49406
17:53:27|0.49406
17:53:28|0.49399
17:53:29|0.49399
17:53:30|0.49399
17:53:31|0.49394
17:53:32|0.49394
17:53:33|0.49394
17:53:34|0.49394
17:53:35|0.49394
17:53:36|0.49394
17:53:37|0.49394
17:53:38|0.49394
17:53:39|0.49394
17:53:40|0.49394
17:53:41|0.49394
17:53:42|0.49394
17:53:43|0.49401
17:53:44|0.49398
17:53:45|0.49398
17:53:46|0.49398
17:53:47|0.49398
17:53:48|0.49395
17:53:49|0.49395
17:53:50|0.49395
17:53:51|0.49395
17:53:52|0.49395
17:53:53|0.49395
17:53:54|0.49395
17:53:55|0.49395
17:53:56|0.49393
17:53:57|0.49393
17:53:58|0.49393
17:53:59|0.49393
17:54:00|0.49393
17:54:01|0.49393
17:54:02|0.49393
17:54:03|0.49393
17:54:04|0.49391
17:54:05|0.49391
17:54:06|0.49391
17:54:07|0.49391
17:54:08|0.49391
17:54:09|0.49391
17:54:10|0.49389
17:54:11|0.49388
17:54:12|0.49388
17:54:13|0.49388
17:54:14|0.49389
17:54:15|0.49389
17:54:16|0.49389
17:54:17|0.49389
17:54:18|0.4939
17:54:19|0.4939
17:54:20|0.4939
17:54:21|0.4939
17:54:23|0.4939
17:54:23|0.4939
17:54:25|0.4939
17:54:27|0.49383
17:54:27|0.49383
17:54:28|0.49383
17:54:29|0.49383
17:54:30|0.49383
17:54:31|0.49383
17:54:32|0.49383
17:54:33|0.49383
17:54:34|0.49383
17:54:35|0.49383
17:54:36|0.49383
17:54:37|0.49383
17:54:39|0.49383
17:54:40|0.49383
17:54:40|0.49383
17:54:41|0.49383
17:54:43|0.49377
17:54:43|0.49366
17:54:44|0.49365
17:54:46|0.49365
17:54:46|0.49375
17:54:47|0.49375
17:54:49|0.49375
17:54:50|0.49355
17:54:51|0.49355
17:54:51|0.49355
17:54:52|0.49378
17:54:54|0.49378
17:54:54|0.49378
17:54:55|0.49378
17:54:57|0.49378
17:54:57|0.49351
17:54:58|0.49351
17:55:00|0.49351
17:55:00|0.49351
17:55:01|0.49351
17:55:02|0.49348
17:55:03|0.49348
17:55:05|0.49348
17:55:06|0.49348
17:55:06|0.49348
17:55:08|0.49348
17:55:08|0.49344
17:55:09|0.49328
17:55:10|0.493
17:55:11|0.493
17:55:12|0.493
17:55:13|0.493
17:55:14|0.493
17:55:15|0.493
17:55:16|0.493
17:55:17|0.49274
17:55:18|0.49273
17:55:19|0.49273
17:55:20|0.49273
17:55:22|0.49273
17:55:23|0.49253
17:55:24|0.49253
17:55:25|0.49253
17:55:26|0.4923
17:55:27|0.4923
17:55:28|0.4923
17:55:29|0.4923
17:55:30|0.49251
17:55:31|0.49251
17:55:32|0.4925
17:55:33|0.4925
17:55:34|0.4925
17:55:35|0.4925
17:55:36|0.49231
17:55:37|0.49231
17:55:38|0.49244
17:55:39|0.49244
17:55:40|0.4924
17:55:41|0.4924
17:55:42|0.4924
17:55:43|0.49246
17:55:44|0.4925
17:55:45|0.49244
17:55:47|0.49244
17:55:47|0.49244
17:55:48|0.49244
17:55:49|0.4924
17:55:50|0.49262
17:55:51|0.49262
17:55:52|0.49262
17:55:53|0.49269
17:55:54|0.49269
17:55:55|0.49269
17:55:56|0.49269
17:55:57|0.49269
17:55:58|0.4929
17:56:00|0.4929
17:56:00|0.4929
17:56:01|0.49291
17:56:02|0.49292
17:56:04|0.49292
17:56:04|0.49275
17:56:06|0.493
17:56:06|0.49301
17:56:08|0.49301
17:56:09|0.49301
17:56:10|0.49301
17:56:11|0.49304
17:56:11|0.49304
17:56:13|0.49304
17:56:13|0.49322
17:56:14|0.49322
17:56:15|0.49322
17:56:17|0.49322
17:56:17|0.49322
17:56:19|0.49329
17:56:20|0.49329
17:56:21|0.49329
17:56:21|0.49329
17:56:22|0.49329
17:56:23|0.49329
17:56:25|0.49328
17:56:26|0.49328
17:56:27|0.49328
17:56:28|0.49328
17:56:29|0.49328
17:56:30|0.49328
17:56:31|0.49328
17:56:32|0.49343
17:56:33|0.49343
17:56:33|0.49343
17:56:35|0.49398
17:56:36|0.49398
17:56:37|0.49398
17:56:38|0.49398
17:56:39|0.49398
17:56:40|0.49398
17:56:41|0.49398
17:56:41|0.494
17:56:43|0.49399
17:56:44|0.49419
17:56:45|0.49419
17:56:46|0.49419
17:56:47|0.49419
17:56:48|0.49419
17:56:49|0.4942
17:56:50|0.49421
17:56:51|0.4942
17:56:52|0.4942
17:56:53|0.49419
17:56:54|0.49421
17:56:55|0.4942
17:56:56|0.4942
17:56:57|0.49419
17:56:57|0.49419
17:56:59|0.49419
17:56:59|0.4942
17:57:01|0.4942
17:57:02|0.4942
17:57:03|0.49418
17:57:04|0.49418
17:57:05|0.49418
17:57:06|0.4942
17:57:06|0.4942
17:57:07|0.49419
17:57:09|0.49419
17:57:09|0.49419
17:57:11|0.49419
17:57:11|0.49419
17:57:13|0.49419
17:57:14|0.49419
17:57:15|0.49419
17:57:16|0.49421
17:57:17|0.49421
17:57:18|0.4942
17:57:18|0.49425
17:57:20|0.49433
17:57:20|0.49433
17:57:22|0.49433
17:57:23|0.49435
17:57:24|0.49435
17:57:25|0.49453
17:57:27|0.49473
17:57:28|0.49472
17:57:29|0.49472
17:57:29|0.49472
17:57:31|0.49472
17:57:32|0.49473
17:57:33|0.49474
17:57:34|0.49474
17:57:35|0.49472
17:57:36|0.49472
17:57:37|0.49474
17:57:38|0.49475
17:57:39|0.49475
17:57:40|0.49458
17:57:41|0.49458
17:57:42|0.49458
17:57:43|0.49458
17:57:45|0.49458
17:57:45|0.49458
17:57:46|0.49458
17:57:47|0.49458
17:57:48|0.49458
17:57:49|0.49458
17:57:50|0.49471
17:57:51|0.49458
17:57:53|0.49472
17:57:53|0.49472
17:57:55|0.49472
17:57:56|0.49472
17:57:57|0.49472
17:57:58|0.49472
17:57:58|0.49472
17:57:59|0.49472
17:58:01|0.49472
17:58:01|0.49458
17:58:03|0.49458
17:58:03|0.49464
17:58:05|0.49464
17:58:05|0.49464
17:58:07|0.49464
17:58:08|0.49464
17:58:08|0.49464
17:58:10|0.49464
17:58:10|0.49464
17:58:11|0.49464
17:58:13|0.49458
17:58:13|0.49458
17:58:14|0.49459
17:58:15|0.49459
17:58:16|0.49459
17:58:17|0.49463
17:58:18|0.49458
17:58:19|0.49458
17:58:20|0.49458
17:58:21|0.49458
17:58:22|0.49463
17:58:24|0.49463
17:58:24|0.49461
17:58:26|0.49461
17:58:27|0.49461
17:58:28|0.49461
17:58:29|0.49461
17:58:29|0.49461
17:58:31|0.49461
17:58:32|0.49461
17:58:33|0.49461
17:58:34|0.49461
17:58:35|0.49458
17:58:36|0.49459
17:58:37|0.49455
17:58:38|0.49463
17:58:39|0.49463
17:58:40|0.49463
17:58:41|0.49463
17:58:42|0.49459
17:58:43|0.49459
17:58:44|0.49459
17:58:45|0.49459
17:58:46|0.49463
17:58:47|0.49463
17:58:48|0.49463
17:58:49|0.49474
17:58:50|0.4948
17:58:51|0.495
17:58:52|0.49499
17:58:53|0.49499
17:58:54|0.495
17:58:55|0.495
17:58:56|0.495
17:58:57|0.495
17:58:58|0.495
17:58:59|0.49486
17:59:00|0.495
17:59:02|0.495
17:59:02|0.495
17:59:03|0.495
17:59:04|0.495
17:59:05|0.495
17:59:06|0.495
17:59:07|0.495
17:59:08|0.495
17:59:10|0.495
17:59:11|0.495
17:59:11|0.49491
17:59:13|0.495
17:59:14|0.495
17:59:14|0.49492
17:59:15|0.49492
17:59:16|0.495
17:59:17|0.495
17:59:18|0.495
17:59:19|0.495
17:59:20|0.495
17:59:21|0.49482
17:59:22|0.49482
17:59:23|0.495
17:59:24|0.495
17:59:25|0.495
17:59:27|0.4949
17:59:28|0.495
17:59:29|0.495
17:59:31|0.49501
17:59:31|0.495
17:59:32|0.495
17:59:33|0.495
17:59:34|0.495
17:59:35|0.495
17:59:36|0.495
17:59:37|0.49501
17:59:38|0.49501
17:59:39|0.49501
17:59:40|0.49501
17:59:41|0.49509
17:59:43|0.49509
17:59:43|0.49509
17:59:45|0.49509
17:59:45|0.49508
17:59:47|0.49508
17:59:47|0.49508
17:59:48|0.49508
17:59:50|0.49508
17:59:51|0.49507
17:59:52|0.49507
17:59:53|0.49508
17:59:53|0.49508
17:59:54|0.49508
17:59:56|0.49509
17:59:56|0.49508
17:59:57|0.49508
17:59:58|0.49509
17:59:59|0.49509
18:00:00|0.49509
18:00:02|0.49509
18:00:02|0.49361
18:00:04|0.49334
18:00:04|0.49337
18:00:05|0.49347
18:00:06|0.493
18:00:07|0.49254
18:00:08|0.49233
18:00:10|0.49013
18:00:10|0.48906
18:00:12|0.48938
18:00:13|0.48836
18:00:14|0.488
18:00:15|0.48756
18:00:16|0.48772
18:00:16|0.48772
18:00:18|0.487
18:00:19|0.487
18:00:20|0.48703
18:00:20|0.48703
18:00:22|0.48738
18:00:23|0.48762
18:00:24|0.4876
18:00:25|0.48726
18:00:25|0.48729
18:00:27|0.48722
18:00:28|0.48722
18:00:29|0.487
18:00:31|0.487
18:00:31|0.48735
18:00:33|0.48718
18:00:34|0.48718
18:00:35|0.48718
18:00:36|0.48738
18:00:37|0.48828
18:00:38|0.4891
18:00:39|0.48957
18:00:40|0.48956
18:00:41|0.48958
18:00:42|0.48982
18:00:42|0.48982
18:00:44|0.48961
18:00:45|0.49004
18:00:46|0.49
18:00:47|0.49012
18:00:48|0.49016
18:00:49|0.49067
18:00:50|0.49067
18:00:51|0.49069
18:00:52|0.49069
18:00:53|0.49068
18:00:54|0.49047
18:00:55|0.49047
18:00:56|0.49043
18:00:57|0.49047
18:00:58|0.49047
18:00:59|0.49047
18:01:00|0.49027
18:01:01|0.49047
18:01:02|0.49013
18:01:03|0.49013
18:01:04|0.49016
18:01:05|0.48973
18:01:06|0.48973
18:01:07|0.48981
18:01:08|0.49013
18:01:09|0.48929
18:01:10|0.48929
18:01:11|0.49004
18:01:12|0.49007
18:01:13|0.49007
18:01:14|0.49007
18:01:15|0.48982
18:01:16|0.49006
18:01:17|0.49
18:01:18|0.48983
18:01:19|0.48983
18:01:20|0.48982
18:01:21|0.48983
18:01:22|0.48999
18:01:23|0.49
18:01:24|0.49
18:01:25|0.49
18:01:26|0.48985
18:01:27|0.48998
18:01:28|0.48986
18:01:29|0.49
18:01:30|0.49001
18:01:31|0.49001
18:01:32|0.49001
18:01:33|0.49001
18:01:34|0.49001
18:01:35|0.49001
18:01:36|0.49004
18:01:37|0.49004
18:01:38|0.49004
18:01:39|0.49004
18:01:40|0.49005
18:01:41|0.49013
18:01:43|0.49013
18:01:43|0.49013
18:01:44|0.49013
18:01:45|0.49006
18:01:46|0.49014
18:01:47|0.49028
18:01:48|0.49028
18:01:50|0.49024
18:01:50|0.49024
18:01:51|0.49024
18:01:52|0.49023
18:01:53|0.49024
18:01:55|0.49024
18:01:55|0.49054
18:01:56|0.49054
18:01:57|0.49056
18:01:59|0.49074
18:02:00|0.49074
18:02:00|0.49071
18:02:01|0.49062
18:02:03|0.49062
18:02:03|0.49062
18:02:05|0.49068
18:02:05|0.49068
18:02:06|0.49068
18:02:08|0.49067
18:02:09|0.49067
18:02:09|0.49066
18:02:11|0.49068
18:02:12|0.49068
18:02:12|0.49068
18:02:13|0.49068
18:02:14|0.49068
18:02:15|0.49067
18:02:16|0.49077
18:02:17|0.49077
18:02:18|0.49082
18:02:19|0.49067
18:02:20|0.49067
18:02:21|0.49067
18:02:22|0.49067
18:02:24|0.49067
18:02:24|0.4911
18:02:26|0.49078
18:02:27|0.49078
18:02:28|0.49086
18:02:28|0.49086
18:02:30|0.49103
18:02:31|0.49103
18:02:32|0.49103
18:02:33|0.49103
18:02:35|0.49181
18:02:35|0.49181
18:02:36|0.4918
18:02:37|0.49167
18:02:38|0.49199
18:02:39|0.49131
18:02:40|0.49131
18:02:42|0.49179
18:02:43|0.49179
18:02:43|0.49181
18:02:45|0.4919
18:02:46|0.49189
18:02:46|0.49189
18:02:47|0.49189
18:02:49|0.49189
18:02:49|0.49189
18:02:50|0.49203
18:02:51|0.49203
18:02:53|0.49223
18:02:54|0.4922
18:02:55|0.4922
18:02:56|0.4922
18:02:56|0.4922
18:02:57|0.4922
18:02:59|0.4922
18:03:00|0.49196
18:03:01|0.49196
18:03:02|0.49203
18:03:03|0.49203
18:03:04|0.49203
18:03:04|0.49203
18:03:06|0.49196
18:03:07|0.49195
18:03:08|0.49195
18:03:09|0.49195
18:03:10|0.49195
18:03:11|0.49195
18:03:12|0.4921
18:03:13|0.49214
18:03:14|0.49214
18:03:15|0.49214
18:03:16|0.49214
18:03:17|0.49214
18:03:18|0.49214
18:03:19|0.49194
18:03:20|0.49197
18:03:21|0.49197
18:03:22|0.49197
18:03:23|0.49197
18:03:24|0.4919
18:03:25|0.49196
18:03:26|0.49196
18:03:27|0.49196
18:03:28|0.49196
18:03:29|0.49196
18:03:31|0.49196
18:03:32|0.49189
18:03:33|0.4913
18:03:34|0.491
18:03:35|0.49101
18:03:36|0.48901
18:03:38|0.4892
18:03:38|0.4892
18:03:39|0.48904
18:03:40|0.48986
18:03:41|0.4898
18:03:42|0.4898
18:03:44|0.4892
18:03:44|0.4892
18:03:45|0.4892
18:03:47|0.4892
18:03:48|0.48917
18:03:48|0.48967
18:03:49|0.48967
18:03:51|0.48967
18:03:51|0.48967
18:03:52|0.48966
18:03:53|0.48966
18:03:54|0.48946
18:03:55|0.48967
18:03:56|0.48991
18:03:58|0.49009
18:03:59|0.49009
18:04:00|0.49106
18:04:01|0.49069
18:04:02|0.49027
18:04:02|0.49027
18:04:04|0.49125
18:04:05|0.49125
18:04:06|0.49125
18:04:07|0.49125
18:04:08|0.49125
18:04:09|0.49125
18:04:10|0.49126
18:04:10|0.49126
18:04:11|0.49176
18:04:13|0.49176
18:04:13|0.49174
18:04:14|0.49174
18:04:16|0.49174
18:04:16|0.49179
18:04:18|0.49179
18:04:18|0.49179
18:04:20|0.49178
18:04:21|0.49178
18:04:22|0.49178
18:04:23|0.49178
18:04:24|0.49189
18:04:25|0.49189
18:04:26|0.49187
18:04:26|0.49178
18:04:27|0.49158
18:04:29|0.49048
18:04:29|0.4903
18:04:31|0.49073
18:04:32|0.49132
18:04:33|0.49132
18:04:35|0.49125
18:04:35|0.49125
18:04:36|0.49108
18:04:38|0.4911
18:04:39|0.4911
18:04:39|0.49127
18:04:41|0.49127
18:04:42|0.49127
18:04:43|0.49126
18:04:44|0.49126
18:04:45|0.49106
18:04:46|0.49106
18:04:47|0.4905
18:04:48|0.49033
18:04:49|0.49033
18:04:50|0.49033
18:04:51|0.49033
18:04:52|0.49033
18:04:53|0.49028
18:04:54|0.49028
18:04:55|0.49028
18:04:56|0.49028
18:04:58|0.49106
18:04:58|0.49106
18:04:59|0.49106
18:05:01|0.49105
18:05:01|0.49104
18:05:02|0.49104
18:05:03|0.49106
18:05:04|0.49123
18:05:05|0.49123
18:05:06|0.49124
18:05:07|0.49125
18:05:08|0.49123
18:05:09|0.49123
18:05:10|0.49123
18:05:11|0.49123
18:05:12|0.49123
18:05:13|0.49115
18:05:14|0.49115
18:05:15|0.49115
18:05:16|0.49124
18:05:17|0.49124
18:05:18|0.49125
18:05:19|0.49125
18:05:20|0.49125
18:05:21|0.49124
18:05:22|0.49124
18:05:23|0.49125
18:05:24|0.49125
18:05:26|0.49125
18:05:26|0.49097
18:05:27|0.49083
18:05:28|0.4908
18:05:29|0.49062
18:05:30|0.49062
18:05:31|0.49062
18:05:33|0.49062
18:05:34|0.49062
18:05:35|0.49053
18:05:36|0.49053
18:05:37|0.49053
18:05:38|0.49053
18:05:39|0.49053
18:05:40|0.49029
18:05:41|0.49029
18:05:42|0.49029
18:05:43|0.49
18:05:44|0.49
18:05:45|0.49
18:05:46|0.49
18:05:47|0.49
18:05:48|0.49
18:05:49|0.49
18:05:50|0.49
18:05:51|0.49021
18:05:52|0.49029
18:05:53|0.49029
18:05:54|0.4905
18:05:55|0.4905
18:05:56|0.49044
18:05:57|0.49044
18:05:58|0.4905
18:05:59|0.49044
18:06:00|0.49044
18:06:01|0.49044
18:06:02|0.49044
18:06:03|0.49044
18:06:04|0.49044
18:06:05|0.49044
18:06:06|0.49044
18:06:07|0.49044
18:06:08|0.49044
18:06:09|0.49044
18:06:10|0.4902
18:06:11|0.4902
18:06:12|0.4902
18:06:13|0.49
18:06:14|0.49
18:06:15|0.49
18:06:16|0.49
18:06:17|0.49
18:06:18|0.49
18:06:19|0.49
18:06:20|0.49
18:06:21|0.49
18:06:22|0.49
18:06:23|0.49
18:06:24|0.48996
18:06:25|0.48996
18:06:26|0.48996
18:06:27|0.48996
18:06:28|0.48996
18:06:29|0.48996
18:06:30|0.48996
18:06:31|0.48996
18:06:32|0.48996
18:06:33|0.48963
18:06:35|0.4898
18:06:35|0.48964
18:06:36|0.49
18:06:37|0.49
18:06:38|0.49
18:06:39|0.49031
18:06:40|0.49033
18:06:41|0.49033
18:06:43|0.49033
18:06:43|0.49033
18:06:45|0.49007
18:06:45|0.49007
18:06:46|0.49007
18:06:48|0.49007
18:06:48|0.49006
18:06:49|0.49024
18:06:51|0.48964
18:06:51|0.48964
18:06:52|0.48964
18:06:54|0.48964
18:06:55|0.49005
18:06:56|0.49005
18:06:57|0.49005
18:06:58|0.49005
18:06:59|0.49005
18:07:00|0.49005
18:07:01|0.49005
18:07:01|0.49005
18:07:03|0.49005
18:07:04|0.49005
18:07:04|0.49005
18:07:06|0.49023
18:07:07|0.49023
18:07:08|0.49023
18:07:09|0.49016
18:07:10|0.49033
18:07:11|0.49033
18:07:12|0.4905
18:07:13|0.4905
18:07:14|0.4905
18:07:14|0.4905
18:07:16|0.4905
18:07:17|0.4905
18:07:18|0.4905
18:07:18|0.4905
18:07:20|0.4905
18:07:21|0.4905
18:07:22|0.49005
18:07:23|0.49005
18:07:23|0.4905
18:07:25|0.4905
18:07:25|0.4905
18:07:26|0.49012
18:07:28|0.49043
18:07:29|0.49043
18:07:30|0.49047
18:07:31|0.49047
18:07:32|0.49013
18:07:32|0.49013
18:07:34|0.49013
18:07:35|0.49016
18:07:37|0.49016
18:07:37|0.49016
18:07:38|0.49016
18:07:40|0.49016
18:07:41|0.49016
18:07:42|0.49016
18:07:43|0.49032
18:07:44|0.49032
18:07:44|0.49031
18:07:45|0.49031
18:07:46|0.49031
18:07:47|0.49031
18:07:48|0.49031
18:07:49|0.49031
18:07:51|0.49031
18:07:52|0.49031
18:07:53|0.49031
18:07:54|0.49031
18:07:55|0.49031
18:07:56|0.49031
18:07:57|0.49031
18:07:58|0.49031
18:07:59|0.49063
18:08:00|0.49063
18:08:01|0.49063
18:08:02|0.49063
18:08:03|0.49081
18:08:04|0.49101
18:08:05|0.49101
18:08:06|0.49125
18:08:07|0.49125
18:08:08|0.49125
18:08:09|0.49125
18:08:10|0.49125
18:08:11|0.49125
18:08:12|0.49126
18:08:13|0.49126
18:08:14|0.49126
18:08:15|0.49126
18:08:16|0.49164
18:08:17|0.49164
18:08:18|0.49164
18:08:19|0.49164
18:08:20|0.49164
18:08:21|0.49112
18:08:22|0.49112
18:08:23|0.49083
18:08:24|0.49083
18:08:25|0.49083
18:08:26|0.49083
18:08:27|0.49083
18:08:28|0.49083
18:08:29|0.49083
18:08:30|0.49092
18:08:31|0.49092
18:08:32|0.49092
18:08:33|0.49092
18:08:34|0.49092
18:08:35|0.49107
18:08:36|0.49092
18:08:37|0.49092
18:08:39|0.49092
18:08:40|0.49092
18:08:41|0.49092
18:08:42|0.49092
18:08:43|0.49099
18:08:44|0.49099
18:08:44|0.49099
18:08:46|0.491
18:08:47|0.491
18:08:47|0.491
18:08:49|0.49107
18:08:50|0.49107
18:08:51|0.49099
18:08:52|0.49099
18:08:53|0.49099
18:08:54|0.49099
18:08:55|0.49099
18:08:56|0.49099
18:08:57|0.49099
18:08:58|0.49099
18:08:58|0.49099
18:09:00|0.49099
18:09:01|0.49099
18:09:01|0.49099
18:09:03|0.49136
18:09:04|0.49137
18:09:04|0.49151
18:09:06|0.49114
18:09:07|0.49058
18:09:08|0.49021
18:09:08|0.49014
18:09:10|0.49
18:09:11|0.48983
18:09:12|0.48989
18:09:13|0.48989
18:09:13|0.49007
18:09:15|0.48964
18:09:16|0.49
18:09:16|0.49
18:09:18|0.49041
18:09:19|0.49005
18:09:19|0.49005
18:09:21|0.49005
18:09:22|0.49
18:09:22|0.49
18:09:23|0.49
18:09:24|0.48999
18:09:26|0.48999
18:09:27|0.48999
18:09:28|0.48999
18:09:29|0.48999
18:09:29|0.48999
18:09:31|0.48986
18:09:31|0.48999
18:09:33|0.48999
18:09:33|0.48999
18:09:35|0.48986
18:09:36|0.48999
18:09:37|0.48999
18:09:39|0.48987
18:09:39|0.48998
18:09:40|0.48998
18:09:41|0.48998
18:09:42|0.48998
18:09:43|0.48995
18:09:44|0.48995
18:09:45|0.48995
18:09:46|0.48995
18:09:47|0.48995
18:09:48|0.48995
18:09:49|0.49027
18:09:50|0.49011
18:09:52|0.4902
18:09:52|0.4902
18:09:53|0.49059
18:09:54|0.49063
18:09:55|0.4902
18:09:56|0.4902
18:09:57|0.4902
18:09:58|0.4902
18:09:59|0.4902
18:10:01|0.4902
18:10:01|0.4902
18:10:02|0.49099
18:10:03|0.49108
18:10:05|0.49118
18:10:05|0.49132
18:10:07|0.49163
18:10:07|0.49164
18:10:09|0.49111
18:10:10|0.49111
18:10:10|0.49111
18:10:11|0.49156
18:10:12|0.49162
18:10:13|0.49162
18:10:14|0.49162
18:10:15|0.49162
18:10:16|0.49162
18:10:18|0.49162
18:10:18|0.49164
18:10:20|0.49164
18:10:20|0.49164
18:10:21|0.49155
18:10:22|0.49155
18:10:23|0.49151
18:10:25|0.49151
18:10:26|0.49151
18:10:26|0.49155
18:10:27|0.49131
18:10:28|0.49131
18:10:29|0.49131
18:10:30|0.49152
18:10:31|0.49152
18:10:32|0.49152
18:10:33|0.49125
18:10:34|0.49116
18:10:36|0.49118
18:10:36|0.49118
18:10:38|0.49124
18:10:39|0.49124
18:10:40|0.49083
18:10:41|0.49083
18:10:42|0.49083
18:10:43|0.49083
18:10:44|0.49097
18:10:45|0.49092
18:10:46|0.49084
18:10:47|0.49093
18:10:48|0.49093
18:10:49|0.49073
18:10:50|0.49073
18:10:51|0.49093
18:10:52|0.49108
18:10:53|0.49108
18:10:54|0.49108
18:10:55|0.49108
18:10:56|0.49118
18:10:57|0.49118
18:10:58|0.4911
18:10:59|0.4911
18:11:00|0.49118
18:11:01|0.49118
18:11:02|0.49118
18:11:03|0.49119
18:11:04|0.4915
18:11:05|0.4915
18:11:06|0.4915
18:11:07|0.4915
18:11:08|0.4915
18:11:09|0.4915
18:11:10|0.4915
18:11:11|0.4915
18:11:12|0.49164
18:11:13|0.49165
18:11:14|0.49169
18:11:15|0.49169
18:11:16|0.49169
18:11:17|0.4917
18:11:18|0.4918
18:11:19|0.4918
18:11:20|0.49196
18:11:21|0.49201
18:11:22|0.49232
18:11:23|0.49205
18:11:24|0.4923
18:11:25|0.492
18:11:26|0.492
18:11:27|0.492
18:11:28|0.492
18:11:29|0.492
18:11:30|0.49202
18:11:31|0.492
18:11:32|0.492
18:11:33|0.492
18:11:34|0.492
18:11:35|0.492
18:11:36|0.492
18:11:37|0.49204
18:11:38|0.49201
18:11:40|0.49201
18:11:41|0.49204
18:11:42|0.49201
18:11:43|0.49202
18:11:44|0.49202
18:11:45|0.49202
18:11:46|0.49202
18:11:47|0.49202
18:11:48|0.49202
18:11:49|0.49202
18:11:50|0.49202
18:11:51|0.49202
18:11:52|0.49203
18:11:53|0.492
18:11:54|0.492
18:11:56|0.49205
18:11:56|0.49205
18:11:57|0.49205
18:11:58|0.49202
18:11:59|0.49202
18:12:00|0.49202
18:12:01|0.492
18:12:02|0.49202
18:12:03|0.49202
18:12:04|0.49202
18:12:05|0.49202
18:12:06|0.49202
18:12:07|0.49202
18:12:08|0.49205
18:12:09|0.49205
18:12:10|0.49205
18:12:11|0.49205
18:12:12|0.49203
18:12:13|0.49206
18:12:14|0.49206
18:12:15|0.49206
18:12:16|0.49205
18:12:17|0.49205
18:12:18|0.49205
18:12:19|0.49205
18:12:20|0.492
18:12:21|0.492
18:12:22|0.492
18:12:23|0.492
18:12:24|0.492
18:12:25|0.492
18:12:26|0.49213
18:12:27|0.49213
18:12:28|0.49207
18:12:29|0.49221
18:12:30|0.49209
18:12:31|0.49209
18:12:32|0.49209
18:12:33|0.49209
18:12:34|0.49209
18:12:35|0.49211
18:12:36|0.49144
18:12:37|0.49175
18:12:38|0.49178
18:12:39|0.49178
18:12:41|0.49193
18:12:42|0.49193
18:12:43|0.49194
18:12:44|0.49194
18:12:45|0.49193
18:12:46|0.49193
18:12:47|0.49194
18:12:48|0.49194
18:12:49|0.49194
18:12:50|0.49193
18:12:51|0.49193
18:12:51|0.49193
18:12:53|0.49194
18:12:54|0.49194
18:12:55|0.49194
18:12:56|0.49149
18:12:57|0.49149
18:12:58|0.49152
18:12:59|0.49152
18:12:59|0.49151
18:13:01|0.49151
18:13:02|0.49151
18:13:03|0.49151
18:13:04|0.49165
18:13:05|0.49165
18:13:06|0.49149
18:13:06|0.49149
18:13:07|0.49149
18:13:09|0.49149
18:13:10|0.49159
18:13:11|0.49166
18:13:12|0.49166
18:13:12|0.49166
18:13:14|0.49179
18:13:15|0.49179
18:13:16|0.49178
18:13:17|0.49178
18:13:18|0.49178
18:13:19|0.49178
18:13:20|0.49178
18:13:21|0.49166
18:13:22|0.49166
18:13:23|0.49166
18:13:24|0.49175
18:13:25|0.49175
18:13:26|0.49166
18:13:27|0.49166
18:13:28|0.49166
18:13:29|0.49166
18:13:30|0.49166
18:13:31|0.49166
18:13:32|0.49166
18:13:32|0.49166
18:13:34|0.49166
18:13:35|0.49166
18:13:36|0.49166
18:13:37|0.49166
18:13:38|0.49166
18:13:39|0.49167
18:13:40|0.49175
18:13:41|0.49175
18:13:43|0.49175
18:13:43|0.49175
18:13:44|0.49166
18:13:45|0.49166
18:13:46|0.49151
18:13:47|0.49175
18:13:48|0.49175
18:13:49|0.49207
18:13:50|0.49207
18:13:51|0.49207
18:13:52|0.49207
18:13:53|0.49207
18:13:54|0.49207
18:13:55|0.49207
18:13:56|0.49207
18:13:57|0.49207
18:13:58|0.49207
18:13:59|0.49207
18:14:00|0.49207
18:14:01|0.49207
18:14:02|0.49207
18:14:03|0.49207
18:14:04|0.49207
18:14:05|0.49207
18:14:06|0.49207
18:14:07|0.49207
18:14:08|0.49207
18:14:09|0.49207
18:14:10|0.49207
18:14:11|0.49217
18:14:12|0.49217
18:14:13|0.49217
18:14:14|0.49207
18:14:16|0.49207
18:14:16|0.49207
18:14:18|0.49207
18:14:18|0.49207
18:14:19|0.49207
18:14:21|0.49207
18:14:21|0.49207
18:14:22|0.49207
18:14:23|0.49212
18:14:24|0.49234
18:14:25|0.49218
18:14:27|0.49217
18:14:28|0.49218
18:14:28|0.49218
18:14:29|0.49218
18:14:30|0.49218
18:14:32|0.49212
18:14:32|0.49212
18:14:34|0.49201
18:14:34|0.49201
18:14:35|0.49201
18:14:36|0.49201
18:14:37|0.49201
18:14:39|0.49201
18:14:39|0.49201
18:14:40|0.49201
18:14:41|0.492
18:14:43|0.492
18:14:45|0.492
18:14:46|0.49208
18:14:47|0.49208
18:14:48|0.492
18:14:48|0.492
18:14:50|0.492
18:14:50|0.49217
18:14:52|0.49217
18:14:52|0.49217
18:14:54|0.49217
18:14:55|0.49217
18:14:56|0.49217
18:14:57|0.49217
18:14:57|0.49217
18:14:58|0.49217
18:14:59|0.49217
18:15:01|0.49203
18:15:02|0.49203
18:15:02|0.49216
18:15:03|0.49205
18:15:05|0.49205
18:15:05|0.49205
18:15:07|0.49205
18:15:07|0.49205
18:15:09|0.49205
18:15:09|0.49205
18:15:11|0.49201
18:15:11|0.49201
18:15:13|0.49207
18:15:13|0.49202
18:15:15|0.49202
18:15:15|0.49202
18:15:17|0.49202
18:15:17|0.49202
18:15:19|0.49201
18:15:20|0.49201
18:15:21|0.49201
18:15:22|0.492
18:15:23|0.492
18:15:24|0.49201
18:15:25|0.492
18:15:26|0.49139
18:15:27|0.49108
18:15:28|0.49108
18:15:29|0.49108
18:15:30|0.49108
18:15:31|0.491
18:15:32|0.491
18:15:33|0.491
18:15:34|0.491
18:15:35|0.491
18:15:36|0.491
18:15:37|0.491
18:15:38|0.491
18:15:39|0.491
18:15:40|0.49043
18:15:41|0.4905
18:15:42|0.49052
18:15:43|0.49052
18:15:44|0.49052
18:15:45|0.49072
18:15:47|0.49072
18:15:47|0.49072
18:15:49|0.49072
18:15:50|0.49072
18:15:51|0.49072
18:15:52|0.49052
18:15:53|0.4905
18:15:54|0.49053
18:15:55|0.49053
18:15:56|0.49053
18:15:57|0.49053
18:15:58|0.49053
18:15:59|0.49053
18:16:00|0.49053
18:16:01|0.49053
18:16:02|0.49053
18:16:03|0.49042
18:16:04|0.49042
18:16:05|0.49042
18:16:06|0.49042
18:16:07|0.49057
18:16:08|0.49057
18:16:09|0.49066
18:16:10|0.49066
18:16:11|0.49045
18:16:12|0.49045
18:16:13|0.49045
18:16:14|0.49045
18:16:15|0.49045
18:16:16|0.49045
18:16:17|0.49045
18:16:18|0.49042
18:16:19|0.49045
18:16:20|0.49045
18:16:21|0.49045
18:16:22|0.49042
18:16:23|0.49038
18:16:24|0.49038
18:16:25|0.49008
18:16:26|0.49008
18:16:27|0.48908
18:16:29|0.48848
18:16:29|0.48873
18:16:30|0.48836
18:16:31|0.48836
18:16:33|0.48838
18:16:34|0.48863
18:16:35|0.48863
18:16:35|0.48873
18:16:37|0.489
18:16:37|0.48933
18:16:38|0.48867
18:16:39|0.48923
18:16:40|0.48932
18:16:41|0.48933
18:16:42|0.48933
18:16:44|0.48908
18:16:45|0.48908
18:16:47|0.48936
18:16:48|0.48911
18:16:49|0.48911
18:16:49|0.48911
18:16:50|0.48911
18:16:52|0.48911
18:16:53|0.48911
18:16:54|0.48913
18:16:55|0.48913
18:16:56|0.48908
18:16:57|0.48908
18:16:57|0.48908
18:16:59|0.48909
18:17:00|0.48909
18:17:01|0.4891
18:17:02|0.4891
18:17:03|0.4891
18:17:04|0.4891
18:17:04|0.4891
18:17:06|0.4891
18:17:07|0.4891
18:17:08|0.489
18:17:08|0.489
18:17:10|0.489
18:17:11|0.489
18:17:12|0.48895
18:17:13|0.48895
18:17:13|0.48896
18:17:15|0.48896
18:17:15|0.48896
18:17:17|0.48958
18:17:18|0.48958
18:17:18|0.48958
18:17:20|0.48958
18:17:21|0.48945
18:17:22|0.48945
18:17:23|0.48945
18:17:24|0.48945
18:17:25|0.48971
18:17:26|0.48971
18:17:27|0.4897
18:17:28|0.48962
18:17:29|0.48962
18:17:29|0.48962
18:17:31|0.48962
18:17:32|0.4897
18:17:32|0.4897
18:17:34|0.4897
18:17:35|0.4897
18:17:36|0.4897
18:17:36|0.4897
18:17:38|0.4898
18:17:39|0.4898
18:17:39|0.48962
18:17:41|0.48962
18:17:41|0.48962
18:17:42|0.48947
18:17:44|0.48947
18:17:45|0.48947
18:17:46|0.48947
18:17:47|0.48947
18:17:48|0.48948
18:17:49|0.48948
18:17:50|0.48943
18:17:51|0.48943
18:17:53|0.48943
18:17:53|0.48943
18:17:54|0.48953
18:17:55|0.48953
18:17:56|0.48953
18:17:57|0.48953
18:17:58|0.48953
18:17:59|0.48953
18:18:00|0.4893
18:18:01|0.48951
18:18:02|0.48951
18:18:03|0.48951
18:18:04|0.48938
18:18:05|0.48954
18:18:06|0.48955
18:18:07|0.48955
18:18:08|0.48955
18:18:09|0.49
18:18:10|0.49
18:18:11|0.48968
18:18:12|0.48968
18:18:13|0.48968
18:18:14|0.49
18:18:15|0.49
18:18:16|0.49013
18:18:17|0.49026
18:18:18|0.49031
18:18:19|0.49031
18:18:20|0.49026
18:18:21|0.49026
18:18:22|0.49026
18:18:23|0.49026
18:18:24|0.49026
18:18:25|0.49029
18:18:26|0.49029
18:18:27|0.49043
18:18:28|0.49043
18:18:29|0.4903
18:18:30|0.4903
18:18:31|0.4903
18:18:32|0.4903
18:18:33|0.49043
18:18:34|0.49039
18:18:35|0.49039
18:18:36|0.49039
18:18:37|0.48996
18:18:38|0.48996
18:18:39|0.48996
18:18:40|0.48996
18:18:41|0.48996
18:18:42|0.48996
18:18:43|0.48996
18:18:44|0.49001
18:18:46|0.49021
18:18:47|0.49021
18:18:48|0.49021
18:18:50|0.49021
18:18:50|0.49021
18:18:51|0.49021
18:18:53|0.49021
18:18:54|0.49021
18:18:55|0.49021
18:18:56|0.49021
18:18:57|0.49021
18:18:58|0.49021
18:18:59|0.49021
18:19:00|0.49021
18:19:01|0.49001
18:19:02|0.49001
18:19:03|0.49001
18:19:04|0.49001
18:19:05|0.49002
18:19:06|0.49015
18:19:07|0.49015
18:19:08|0.49015
18:19:09|0.49015
18:19:10|0.49015
18:19:11|0.49002
18:19:12|0.49002
18:19:13|0.49002
18:19:14|0.49002
18:19:15|0.49002
18:19:16|0.49002
18:19:18|0.49002
18:19:18|0.49002
18:19:19|0.49002
18:19:20|0.49002
18:19:21|0.49002
18:19:22|0.49002
18:19:23|0.49002
18:19:24|0.49002
18:19:25|0.49002
18:19:26|0.49002
18:19:27|0.49002
18:19:28|0.49002
18:19:29|0.49002
18:19:30|0.49002
18:19:31|0.49002
18:19:32|0.49002
18:19:33|0.49
18:19:34|0.49002
18:19:35|0.49002
18:19:36|0.49002
18:19:37|0.49001
18:19:39|0.49
18:19:39|0.49
18:19:40|0.49
18:19:41|0.49
18:19:42|0.48996
18:19:43|0.48958
18:19:44|0.48958
18:19:45|0.48958
18:19:46|0.48958
18:19:48|0.48958
18:19:49|0.48958
18:19:50|0.48958
18:19:51|0.48975
18:19:52|0.48958
18:19:52|0.48958
18:19:54|0.48958
18:19:55|0.48958
18:19:56|0.48958
18:19:57|0.48958
18:19:57|0.48958
18:19:59|0.48958
18:20:00|0.48958
18:20:01|0.48958
18:20:02|0.48958
18:20:03|0.4892
18:20:04|0.4892
18:20:06|0.4892
18:20:06|0.4892
18:20:07|0.48958
18:20:08|0.48958
18:20:09|0.48964
18:20:10|0.48972
18:20:11|0.48972
18:20:12|0.48972
18:20:13|0.48975
18:20:14|0.48997
18:20:15|0.48997
18:20:16|0.48975
18:20:17|0.48975
18:20:18|0.48975
18:20:19|0.48975
18:20:20|0.48975
18:20:21|0.48975
18:20:22|0.48995
18:20:23|0.48995
18:20:24|0.48995
18:20:25|0.48995
18:20:26|0.48995
18:20:27|0.48995
18:20:28|0.48995
18:20:29|0.48995
18:20:30|0.48995
18:20:31|0.48995
18:20:32|0.48968
18:20:33|0.48992
18:20:34|0.48992
18:20:35|0.48992
18:20:36|0.48992
18:20:37|0.48992
18:20:38|0.48992
18:20:39|0.48992
18:20:40|0.48991
18:20:41|0.48992
18:20:42|0.48992
18:20:43|0.48992
18:20:44|0.48992
18:20:45|0.48992
18:20:46|0.48992
18:20:48|0.48992
18:20:49|0.48992
18:20:50|0.48992
18:20:51|0.48991
18:20:52|0.4899
18:20:53|0.4899
18:20:54|0.4899
18:20:55|0.4899
18:20:56|0.4899
18:20:57|0.4899
18:20:58|0.4899
18:20:59|0.4899
18:21:00|0.4899
18:21:01|0.4899
18:21:02|0.4899
18:21:03|0.4899
18:21:04|0.4899
18:21:05|0.4899
18:21:06|0.48976
18:21:07|0.48976
18:21:08|0.48976
18:21:09|0.48989
18:21:10|0.48989
18:21:11|0.48989
18:21:12|0.48989
18:21:13|0.48989
18:21:14|0.48989
18:21:15|0.48989
18:21:16|0.48989
18:21:17|0.48984
18:21:18|0.48984
18:21:19|0.48984
18:21:20|0.48953
18:21:21|0.48953
18:21:22|0.48953
18:21:23|0.48953
18:21:24|0.48953
18:21:25|0.48953
18:21:26|0.48953
18:21:27|0.48953
18:21:28|0.48956
18:21:29|0.48953
18:21:30|0.48953
18:21:31|0.48953
18:21:32|0.48953
18:21:33|0.48953
18:21:34|0.48953
18:21:35|0.48953
18:21:36|0.48953
18:21:37|0.48976
18:21:38|0.48976
18:21:39|0.48953
18:21:40|0.48953
18:21:41|0.48953
18:21:42|0.48953
18:21:43|0.48953
18:21:44|0.48953
18:21:45|0.48953
18:21:46|0.48953
18:21:47|0.48953
18:21:48|0.48953
18:21:50|0.48953
18:21:50|0.48974
18:21:51|0.48974
18:21:53|0.48953
18:21:54|0.48953
18:21:55|0.48953
18:21:56|0.4897
18:21:57|0.4897
18:21:58|0.48953
18:21:59|0.48953
18:21:59|0.48975
18:22:01|0.48981
18:22:02|0.48981
18:22:03|0.48981
18:22:04|0.48974
18:22:05|0.48974
18:22:06|0.48974
18:22:07|0.48974
18:22:08|0.48974
18:22:09|0.48963
18:22:10|0.48963
18:22:11|0.48964
18:22:12|0.48964
18:22:13|0.48964
18:22:14|0.48974
18:22:15|0.48974
18:22:17|0.48974
18:22:17|0.48974
18:22:18|0.48992
18:22:19|0.48992
18:22:20|0.48992
18:22:21|0.48992
18:22:22|0.48991
18:22:23|0.48991
18:22:24|0.48991
18:22:25|0.48991
18:22:26|0.48991
18:22:27|0.48991
18:22:28|0.48991
18:22:29|0.48991
18:22:30|0.48991
18:22:31|0.48991
18:22:32|0.48992
18:22:33|0.48992
18:22:34|0.48992
18:22:35|0.48992
18:22:36|0.48992
18:22:37|0.48992
18:22:38|0.49
18:22:39|0.49
18:22:40|0.48991
18:22:41|0.48991
18:22:42|0.48991
18:22:43|0.48991
18:22:44|0.48991
18:22:45|0.48991
18:22:46|0.48991
18:22:47|0.48991
18:22:48|0.48991
18:22:50|0.48982
18:22:51|0.48982
18:22:52|0.48982
18:22:53|0.48982
18:22:54|0.48982
18:22:55|0.48982
18:22:56|0.48982
18:22:57|0.48982
18:22:58|0.48992
18:22:59|0.48992
18:23:00|0.48992
18:23:02|0.49
18:23:02|0.49
18:23:03|0.49
18:23:04|0.49001
18:23:05|0.49001
18:23:06|0.49001
18:23:07|0.49001
18:23:08|0.49001
18:23:09|0.49001
18:23:10|0.49001
18:23:11|0.49001
18:23:12|0.49032
18:23:13|0.49002
18:23:14|0.49002
18:23:15|0.49031
18:23:16|0.49032
18:23:17|0.49032
18:23:18|0.49031
18:23:19|0.49031
18:23:20|0.49031
18:23:21|0.49019
18:23:22|0.49019
18:23:23|0.49003
18:23:24|0.49003
18:23:25|0.49021
18:23:26|0.49003
18:23:27|0.49031
18:23:28|0.49031
18:23:29|0.49031
18:23:30|0.49031
18:23:31|0.49031
18:23:32|0.49031
18:23:33|0.4903
18:23:34|0.4903
18:23:35|0.4903
18:23:36|0.4903
18:23:37|0.4903
18:23:38|0.4903
18:23:39|0.4903
18:23:40|0.4903
18:23:41|0.4903
18:23:42|0.4903
18:23:43|0.4903
18:23:44|0.4903
18:23:45|0.4903
18:23:46|0.4903
18:23:47|0.4903
18:23:48|0.4903
18:23:49|0.49031
18:23:51|0.4903
18:23:52|0.4903
18:23:53|0.4903
18:23:54|0.4903
18:23:55|0.49031
18:23:56|0.4903
18:23:57|0.4903
18:23:58|0.4903
18:23:59|0.4903
18:24:00|0.49033
18:24:01|0.49034
18:24:02|0.49033
18:24:03|0.49032
18:24:04|0.4903
18:24:06|0.49
18:24:06|0.49003
18:24:07|0.49004
18:24:08|0.49004
18:24:09|0.49004
18:24:10|0.49004
18:24:11|0.49004
18:24:12|0.49004
18:24:13|0.49016
18:24:14|0.49016
18:24:15|0.4901
18:24:16|0.4901
18:24:17|0.4901
18:24:18|0.4901
18:24:19|0.4901
18:24:20|0.4901
18:24:21|0.4901
18:24:22|0.49
18:24:23|0.49009
18:24:25|0.49008
18:24:25|0.49008
18:24:26|0.49008
18:24:27|0.49008
18:24:28|0.49008
18:24:29|0.49008
18:24:30|0.49042
18:24:31|0.49007
18:24:32|0.49007
18:24:33|0.49007
18:24:34|0.49007
18:24:35|0.49003
18:24:36|0.49
18:24:37|0.49
18:24:38|0.49
18:24:39|0.49
18:24:40|0.49
18:24:42|0.49
18:24:42|0.49
18:24:43|0.49
18:24:44|0.48992
18:24:45|0.48993
18:24:46|0.48992
18:24:47|0.48992
18:24:48|0.48992
18:24:49|0.48992
18:24:50|0.48992
18:24:52|0.48992
18:24:53|0.48992
18:24:54|0.48992
18:24:55|0.48992
18:24:56|0.48992
18:24:57|0.48992
18:24:58|0.48992
18:24:59|0.48992
18:25:00|0.48992
18:25:01|0.48992
18:25:02|0.4899
18:25:03|0.4899
18:25:04|0.4899
18:25:05|0.48991
18:25:06|0.48991
18:25:07|0.48991
18:25:08|0.48991
18:25:09|0.48991
18:25:10|0.48991
18:25:11|0.48991
18:25:12|0.4899
18:25:13|0.4899
18:25:14|0.48982
18:25:15|0.48982
18:25:16|0.48982
18:25:17|0.48982
18:25:18|0.48964
18:25:19|0.48965
18:25:20|0.48965
18:25:21|0.48965
18:25:22|0.48965
18:25:23|0.48965
18:25:24|0.48965
18:25:25|0.48967
18:25:26|0.48966
18:25:27|0.48967
18:25:28|0.48967
18:25:29|0.48967
18:25:30|0.48966
18:25:31|0.48966
18:25:32|0.48983
18:25:34|0.48983
18:25:34|0.48965
18:25:35|0.48965
18:25:36|0.48965
18:25:37|0.48966
18:25:38|0.48966
18:25:39|0.48966
18:25:40|0.48966
18:25:41|0.48966
18:25:42|0.48966
18:25:43|0.48966
18:25:44|0.48966
18:25:46|0.48966
18:25:47|0.48966
18:25:48|0.48966
18:25:48|0.48966
18:25:49|0.48966
18:25:50|0.48966
18:25:52|0.48966
18:25:53|0.48966
18:25:55|0.48966
18:25:55|0.48966
18:25:56|0.48966
18:25:57|0.48966
18:25:58|0.48966
18:25:59|0.48966
18:26:00|0.48966
18:26:01|0.48966
18:26:02|0.48966
18:26:03|0.48966
18:26:04|0.48966
18:26:05|0.48966
18:26:06|0.48966
18:26:07|0.48966
18:26:08|0.48966
18:26:09|0.48966
18:26:10|0.48965
18:26:11|0.48965
18:26:12|0.48965
18:26:13|0.48965
18:26:14|0.48965
18:26:15|0.48985
18:26:16|0.48985
18:26:17|0.48965
18:26:18|0.48984
18:26:19|0.48984
18:26:20|0.48984
18:26:21|0.48965
18:26:22|0.48965
18:26:23|0.48965
18:26:24|0.48974
18:26:25|0.48974
18:26:26|0.48975
18:26:27|0.48975
18:26:28|0.48975
18:26:29|0.48975
18:26:30|0.48975
18:26:31|0.48975
18:26:32|0.48975
18:26:33|0.48975
18:26:34|0.48967
18:26:35|0.48967
18:26:36|0.48967
18:26:37|0.48967
18:26:38|0.48967
18:26:39|0.48967
18:26:40|0.48967
18:26:41|0.48967
18:26:42|0.48967
18:26:43|0.48967
18:26:44|0.48967
18:26:45|0.48967
18:26:46|0.48967
18:26:47|0.48967
18:26:48|0.48966
18:26:49|0.48966
18:26:50|0.48966
18:26:51|0.48966
18:26:52|0.48966
18:26:54|0.48966
18:26:55|0.48966
18:26:56|0.48966
18:26:57|0.48966
18:26:58|0.48966
18:26:59|0.48966
18:27:00|0.48966
18:27:01|0.48966
18:27:02|0.48965
18:27:03|0.48965
18:27:04|0.48965
18:27:05|0.48965
18:27:06|0.48965
18:27:07|0.48966
18:27:08|0.48966
18:27:09|0.48965
18:27:10|0.48966
18:27:11|0.48966
18:27:12|0.48966
18:27:13|0.48966
18:27:14|0.48966
18:27:15|0.48966
18:27:16|0.48966
18:27:17|0.48966
18:27:18|0.48966
18:27:19|0.48966
18:27:20|0.48966
18:27:21|0.48965
18:27:22|0.48965
18:27:23|0.48965
18:27:24|0.48965
18:27:25|0.48965
18:27:26|0.48965
18:27:27|0.48965
18:27:28|0.48965
18:27:29|0.48965
18:27:30|0.48965
18:27:31|0.48965
18:27:32|0.48965
18:27:33|0.48965
18:27:34|0.48965
18:27:35|0.48965
18:27:36|0.48965
18:27:37|0.48965
18:27:38|0.48965
18:27:39|0.48965
18:27:40|0.48965
18:27:41|0.48965
18:27:42|0.48965
18:27:43|0.48965
18:27:44|0.48965
18:27:45|0.48966
18:27:46|0.48966
18:27:47|0.48966
18:27:48|0.48966
18:27:49|0.48965
18:27:50|0.48965
18:27:51|0.48966
18:27:52|0.48965
18:27:53|0.48965
18:27:54|0.48965
18:27:56|0.48965
18:27:57|0.48965
18:27:57|0.48965
18:27:59|0.48965
18:28:00|0.48965
18:28:01|0.48965
18:28:02|0.48965
18:28:03|0.48965
18:28:04|0.48965
18:28:05|0.48966
18:28:06|0.48966
18:28:07|0.48965
18:28:08|0.48965
18:28:09|0.48966
18:28:10|0.48966
18:28:11|0.48966
18:28:12|0.48966
18:28:13|0.48966
18:28:14|0.48965
18:28:15|0.48965
18:28:17|0.48965
18:28:17|0.48965
18:28:18|0.48965
18:28:19|0.48965
18:28:20|0.48965
18:28:21|0.48965
18:28:22|0.48965
18:28:23|0.48965
18:28:24|0.48965
18:28:25|0.48965
18:28:26|0.48965
18:28:27|0.48966
18:28:28|0.48966
18:28:29|0.4899
18:28:30|0.4899
18:28:31|0.4899
18:28:33|0.4899
18:28:33|0.4899
18:28:34|0.48965
18:28:35|0.48965
18:28:36|0.48965
18:28:38|0.49
18:28:38|0.49
18:28:39|0.49
18:28:40|0.49
18:28:41|0.49
18:28:42|0.48966
18:28:43|0.49005
18:28:44|0.49006
18:28:45|0.49006
18:28:46|0.49006
18:28:47|0.49006
18:28:48|0.49005
18:28:49|0.49005
18:28:50|0.49005
18:28:51|0.48991
18:28:52|0.48991
18:28:53|0.48992
18:28:54|0.48965
18:28:55|0.48989
18:28:57|0.48965
18:28:58|0.48965
18:28:59|0.48965
18:29:00|0.48965
18:29:01|0.48965
18:29:02|0.48965
18:29:03|0.48965
18:29:04|0.48965
18:29:05|0.48965
18:29:05|0.48965
18:29:07|0.48965
18:29:08|0.48965
18:29:09|0.48965
18:29:10|0.48965
18:29:11|0.48965
18:29:12|0.48988
18:29:13|0.48988
18:29:14|0.48988
18:29:15|0.48988
18:29:16|0.48988
18:29:17|0.48988
18:29:18|0.48992
18:29:19|0.48992
18:29:20|0.48992
18:29:21|0.48999
18:29:22|0.48999
18:29:23|0.48999
18:29:23|0.48999
18:29:25|0.48999
18:29:26|0.48999
18:29:27|0.48998
18:29:28|0.48999
18:29:29|0.48999
18:29:30|0.48999
18:29:31|0.48999
18:29:32|0.48999
18:29:33|0.48998
18:29:34|0.48998
18:29:35|0.48998
18:29:36|0.48998
18:29:37|0.48998
18:29:38|0.48997
18:29:39|0.48997
18:29:40|0.48997
18:29:41|0.48997
18:29:42|0.48998
18:29:43|0.48998
18:29:44|0.48998
18:29:45|0.48998
18:29:46|0.48998
18:29:46|0.48998
18:29:48|0.48998
18:29:49|0.48998
18:29:50|0.48999
18:29:51|0.48999
18:29:52|0.48999
18:29:52|0.48999
18:29:53|0.48999
18:29:55|0.48999
18:29:56|0.48999
18:29:57|0.48999
18:29:58|0.48999
18:30:00|0.48983
18:30:00|0.48983
18:30:01|0.48985
18:30:02|0.48985
18:30:03|0.48985
18:30:04|0.48985
18:30:05|0.48985
18:30:06|0.48985
18:30:07|0.48987
18:30:08|0.48988
18:30:09|0.48988
18:30:10|0.48999
18:30:11|0.48999
18:30:12|0.49006
18:30:13|0.49006
18:30:14|0.49006
18:30:15|0.49006
18:30:16|0.49006
18:30:17|0.49007
18:30:18|0.49056
18:30:19|0.49056
18:30:20|0.49056
18:30:21|0.49056
18:30:22|0.49056
18:30:23|0.49087
18:30:24|0.49087
18:30:25|0.49087
18:30:26|0.49087
18:30:27|0.49087
18:30:28|0.49082
18:30:29|0.49082
18:30:30|0.49088
18:30:32|0.49088
18:30:32|0.49087
18:30:33|0.49087
18:30:34|0.49088
18:30:35|0.49088
18:30:37|0.49088
18:30:37|0.49088
18:30:38|0.49088
18:30:39|0.49082
18:30:40|0.49083
18:30:42|0.49083
18:30:42|0.49087
18:30:43|0.49088
18:30:44|0.49088
18:30:45|0.49088
18:30:46|0.49088
18:30:47|0.49088
18:30:48|0.49089
18:30:49|0.49088
18:30:50|0.49088
18:30:51|0.49088
18:30:52|0.4908
18:30:53|0.4908
18:30:54|0.4908
18:30:55|0.4908
18:30:57|0.49089
18:30:58|0.49108
18:30:59|0.49107
18:31:00|0.49105
18:31:01|0.49105
18:31:03|0.49105
18:31:04|0.49105
18:31:04|0.49105
18:31:05|0.49105
18:31:06|0.49105
18:31:08|0.49105
18:31:09|0.49105
18:31:10|0.49105
18:31:11|0.49105
18:31:12|0.49105
18:31:13|0.49105
18:31:14|0.49108
18:31:15|0.49108
18:31:16|0.49108
18:31:17|0.49106
18:31:18|0.49106
18:31:19|0.49106
18:31:20|0.49106
18:31:21|0.49106
18:31:22|0.49108
18:31:23|0.49108
18:31:24|0.49108
18:31:25|0.49108
18:31:26|0.49108
18:31:27|0.49108
18:31:28|0.49108
18:31:29|0.49108
18:31:30|0.49108
18:31:31|0.49108
18:31:32|0.49108
18:31:33|0.49108
18:31:34|0.49108
18:31:35|0.49106
18:31:36|0.49105
18:31:37|0.491
18:31:38|0.491
18:31:39|0.491
18:31:40|0.491
18:31:41|0.49088
18:31:42|0.4907
18:31:43|0.4907
18:31:44|0.4907
18:31:45|0.4907
18:31:46|0.49058
18:31:47|0.49058
18:31:48|0.49057
18:31:49|0.49058
18:31:50|0.49058
18:31:51|0.49058
18:31:52|0.49058
18:31:53|0.49058
18:31:54|0.49058
18:31:55|0.49061
18:31:56|0.49061
18:31:57|0.49061
18:31:59|0.49061
18:32:00|0.49061
18:32:01|0.49061
18:32:02|0.49061
18:32:03|0.49061
18:32:04|0.49061
18:32:04|0.49062
18:32:06|0.49062
18:32:07|0.49062
18:32:08|0.4907
18:32:09|0.4907
18:32:10|0.4907
18:32:11|0.4907
18:32:12|0.4907
18:32:13|0.4907
18:32:14|0.4907
18:32:15|0.4907
18:32:16|0.4907
18:32:17|0.4907
18:32:18|0.4907
18:32:19|0.49069
18:32:20|0.4907
18:32:21|0.4907
18:32:22|0.4907
18:32:23|0.4907
18:32:24|0.4907
18:32:25|0.49069
18:32:26|0.49068
18:32:27|0.49068
18:32:28|0.49062
18:32:29|0.49062
18:32:30|0.49061
18:32:31|0.49061
18:32:32|0.49061
18:32:33|0.49058
18:32:34|0.49058
18:32:35|0.49058
18:32:36|0.49058
18:32:37|0.49058
18:32:38|0.49058
18:32:39|0.49016
18:32:40|0.49026
18:32:41|0.49026
18:32:42|0.49026
18:32:43|0.49026
18:32:44|0.49022
18:32:45|0.49022
18:32:46|0.49022
18:32:47|0.49022
18:32:48|0.49022
18:32:49|0.49022
18:32:50|0.49022
18:32:51|0.49022
18:32:52|0.49022
18:32:53|0.49022
18:32:54|0.49022
18:32:55|0.49022
18:32:56|0.49002
18:32:57|0.49002
18:32:58|0.49002
18:32:59|0.49002
18:33:01|0.49002
18:33:01|0.49
18:33:02|0.49
18:33:03|0.49
18:33:04|0.49
18:33:05|0.49
18:33:06|0.4901
18:33:07|0.49
18:33:08|0.49
18:33:09|0.49
18:33:11|0.49001
18:33:12|0.49001
18:33:12|0.49001
18:33:13|0.49001
18:33:15|0.49001
18:33:15|0.49001
18:33:16|0.49001
18:33:18|0.49001
18:33:19|0.49
18:33:20|0.49
18:33:21|0.49001
18:33:22|0.49
18:33:23|0.48999
18:33:23|0.49
18:33:25|0.49
18:33:25|0.49
18:33:26|0.49
18:33:27|0.49
18:33:29|0.49
18:33:29|0.49
18:33:31|0.49
18:33:32|0.49
18:33:33|0.49
18:33:33|0.49
18:33:35|0.48999
18:33:35|0.49
18:33:36|0.49
18:33:37|0.49
18:33:38|0.49
18:33:39|0.49
18:33:40|0.49
18:33:41|0.49
18:33:42|0.49
18:33:43|0.49
18:33:44|0.48971
18:33:45|0.48965
18:33:46|0.48965
18:33:47|0.48965
18:33:49|0.48965
18:33:49|0.48965
18:33:51|0.48965
18:33:51|0.48965
18:33:52|0.48965
18:33:53|0.48965
18:33:54|0.48968
18:33:55|0.48968
18:33:56|0.48968
18:33:57|0.48965
18:33:58|0.48965
18:33:59|0.48965
18:34:01|0.48965
18:34:02|0.48965
18:34:03|0.48966
18:34:05|0.48965
18:34:06|0.48965
18:34:07|0.48965
18:34:08|0.48965
18:34:09|0.48965
18:34:09|0.48965
18:34:11|0.48965
18:34:12|0.48965
18:34:13|0.48965
18:34:14|0.48965
18:34:15|0.48965
18:34:16|0.48965
18:34:16|0.48965
18:34:17|0.48965
18:34:19|0.48965
18:34:20|0.48965
18:34:21|0.48965
18:34:22|0.48965
18:34:23|0.48965
18:34:24|0.48965
18:34:25|0.48965
18:34:25|0.48965
18:34:27|0.48965
18:34:27|0.48965
18:34:29|0.48965
18:34:30|0.48965
18:34:31|0.48965
18:34:32|0.48965
18:34:33|0.48965
18:34:34|0.48965
18:34:35|0.48965
18:34:36|0.48965
18:34:37|0.48966
18:34:38|0.48966
18:34:39|0.48966
18:34:40|0.48966
18:34:40|0.48966
18:34:41|0.48966
18:34:43|0.48994
18:34:44|0.48994
18:34:45|0.48994
18:34:46|0.48994
18:34:47|0.48994
18:34:48|0.48982
18:34:48|0.48982
18:34:49|0.48982
18:34:50|0.48982
18:34:52|0.48982
18:34:52|0.48982
18:34:54|0.48992
18:34:54|0.48992
18:34:55|0.48992
18:34:57|0.48992
18:34:58|0.48901
18:34:58|0.48913
18:35:00|0.48901
18:35:00|0.48911
18:35:02|0.48902
18:35:04|0.48911
18:35:04|0.48911
18:35:05|0.48911
18:35:06|0.48901
18:35:07|0.48901
18:35:08|0.4891
18:35:09|0.4891
18:35:10|0.4891
18:35:11|0.4891
18:35:12|0.4891
18:35:13|0.48911
18:35:14|0.489
18:35:15|0.489
18:35:16|0.48901
18:35:17|0.48901
18:35:18|0.48915
18:35:19|0.48915
18:35:20|0.48913
18:35:21|0.48913
18:35:22|0.48913
18:35:23|0.48913
18:35:24|0.489
18:35:25|0.489
18:35:26|0.489
18:35:27|0.48908
18:35:28|0.48908
18:35:29|0.48908
18:35:30|0.48908
18:35:31|0.489
18:35:32|0.489
18:35:33|0.489
18:35:34|0.489
18:35:35|0.489
18:35:36|0.489
18:35:37|0.489
18:35:38|0.489
18:35:39|0.489
18:35:40|0.48864
18:35:41|0.48873
18:35:42|0.48873
18:35:43|0.48875
18:35:44|0.48884
18:35:45|0.48884
18:35:46|0.48884
18:35:47|0.48884
18:35:48|0.48884
18:35:49|0.48884
18:35:50|0.48883
18:35:51|0.48883
18:35:52|0.48883
18:35:53|0.48888
18:35:54|0.48888
18:35:55|0.48888
18:35:56|0.48888
18:35:57|0.48888
18:35:58|0.48888
18:35:59|0.48888
18:36:00|0.48888
18:36:01|0.48884
18:36:03|0.48884
18:36:04|0.48888
18:36:05|0.48888
18:36:06|0.48888
18:36:07|0.48884
18:36:08|0.48884
18:36:09|0.48884
18:36:10|0.48888
18:36:11|0.48888
18:36:13|0.48887
18:36:13|0.48887
18:36:15|0.48887
18:36:15|0.48887
18:36:16|0.48887
18:36:17|0.48887
18:36:18|0.48883
18:36:19|0.48841
18:36:20|0.48841
18:36:22|0.48841
18:36:23|0.48878
18:36:23|0.48878
18:36:25|0.48878
18:36:26|0.48878
18:36:26|0.48875
18:36:28|0.48878
18:36:29|0.48878
18:36:29|0.48878
18:36:31|0.48878
18:36:32|0.48878
18:36:33|0.48878
18:36:34|0.48852
18:36:35|0.48852
18:36:35|0.48852
18:36:37|0.48868
18:36:38|0.48876
18:36:38|0.48876
18:36:40|0.48866
18:36:40|0.48866
18:36:42|0.48866
18:36:43|0.48866
18:36:43|0.48866
18:36:44|0.48866
18:36:46|0.48854
18:36:47|0.48854
18:36:48|0.48854
18:36:48|0.48849
18:36:50|0.48849
18:36:51|0.48849
18:36:52|0.48849
18:36:53|0.48856
18:36:54|0.48856
18:36:55|0.48856
18:36:56|0.48856
18:36:56|0.48856
18:36:58|0.48856
18:36:58|0.48888
18:37:00|0.48883
18:37:00|0.48883
18:37:01|0.48883
18:37:02|0.48886
18:37:04|0.48886
18:37:06|0.48886
18:37:06|0.48886
18:37:07|0.48886
18:37:09|0.48886
18:37:10|0.4893
18:37:10|0.48907
18:37:12|0.48907
18:37:13|0.48925
18:37:14|0.48925
18:37:15|0.48925
18:37:16|0.48928
18:37:17|0.48928
18:37:17|0.48915
18:37:19|0.48915
18:37:20|0.48915
18:37:20|0.48925
18:37:22|0.48925
18:37:23|0.48925
18:37:24|0.48925
18:37:25|0.4891
18:37:26|0.4891
18:37:27|0.4891
18:37:28|0.48926
18:37:29|0.48926
18:37:30|0.48926
18:37:30|0.48926
18:37:32|0.489
18:37:33|0.489
18:37:34|0.48899
18:37:35|0.489
18:37:36|0.48924
18:37:37|0.48924
18:37:38|0.48902
18:37:39|0.48902
18:37:40|0.48902
18:37:41|0.48899
18:37:41|0.48899
18:37:43|0.48883
18:37:44|0.48883
18:37:45|0.48898
18:37:45|0.48898
18:37:47|0.48902
18:37:48|0.48902
18:37:49|0.48902
18:37:50|0.48891
18:37:51|0.48883
18:37:52|0.4888
18:37:53|0.4888
18:37:54|0.4888
18:37:55|0.48872
18:37:56|0.48872
18:37:57|0.48872
18:37:58|0.48863
18:37:58|0.48863
18:38:00|0.48863
18:38:01|0.48863
18:38:02|0.48882
18:38:02|0.48882
18:38:04|0.48887
18:38:05|0.48901
18:38:07|0.48925
18:38:07|0.48925
18:38:08|0.48925
18:38:09|0.48925
18:38:10|0.48924
18:38:11|0.48925
18:38:12|0.48924
18:38:13|0.48925
18:38:14|0.48924
18:38:15|0.48924
18:38:16|0.48924
18:38:17|0.48924
18:38:18|0.48924
18:38:19|0.48924
18:38:20|0.48924
18:38:21|0.48958
18:38:22|0.48958
18:38:23|0.48958
18:38:24|0.48958
18:38:25|0.48978
18:38:26|0.48945
18:38:27|0.48966
18:38:28|0.48998
18:38:29|0.48998
18:38:30|0.48995
18:38:31|0.48995
18:38:32|0.48993
18:38:33|0.48993
18:38:34|0.48993
18:38:35|0.48993
18:38:36|0.48993
18:38:37|0.48992
18:38:38|0.48995
18:38:39|0.48991
18:38:40|0.48991
18:38:41|0.48991
18:38:42|0.48991
18:38:43|0.48991
18:38:44|0.48991
18:38:45|0.48991
18:38:46|0.48991
18:38:47|0.48991
18:38:48|0.48991
18:38:49|0.48971
18:38:50|0.48988
18:38:51|0.48986
18:38:52|0.48986
18:38:53|0.48969
18:38:54|0.48969
18:38:55|0.48969
18:38:56|0.4895
18:38:57|0.4895
18:38:58|0.4895
18:38:59|0.48933
18:39:00|0.48933
18:39:01|0.48933
18:39:02|0.48933
18:39:03|0.48933
18:39:04|0.48926
18:39:06|0.48925
18:39:07|0.48925
18:39:08|0.48925
18:39:08|0.48925
18:39:10|0.48925
18:39:11|0.48925
18:39:12|0.48925
18:39:13|0.48925
18:39:14|0.48925
18:39:15|0.48925
18:39:16|0.48925
18:39:17|0.48924
18:39:18|0.48924
18:39:19|0.48924
18:39:20|0.48924
18:39:21|0.48924
18:39:22|0.48924
18:39:23|0.48924
18:39:24|0.4891
18:39:25|0.4891
18:39:26|0.4891
18:39:27|0.48911
18:39:28|0.48912
18:39:29|0.48921
18:39:30|0.48921
18:39:31|0.48921
18:39:32|0.48952
18:39:33|0.48952
18:39:34|0.48911
18:39:35|0.48922
18:39:36|0.48922
18:39:37|0.48922
18:39:38|0.48908
18:39:40|0.489
18:39:40|0.489
18:39:41|0.489
18:39:42|0.489
18:39:43|0.489
18:39:44|0.489
18:39:45|0.489
18:39:46|0.489
18:39:47|0.489
18:39:48|0.489
18:39:49|0.489
18:39:50|0.48892
18:39:51|0.48892
18:39:52|0.48892
18:39:53|0.48882
18:39:54|0.48882
18:39:55|0.48882
18:39:56|0.48882
18:39:57|0.48882
18:39:58|0.48882
18:39:59|0.48882
18:40:00|0.48882
18:40:01|0.48882
18:40:02|0.48882
18:40:03|0.48882
18:40:04|0.48882
18:40:05|0.48882
18:40:07|0.48883
18:40:08|0.48883
18:40:09|0.48883
18:40:10|0.48884
18:40:11|0.48899
18:40:12|0.489
18:40:13|0.489
18:40:14|0.489
18:40:15|0.48898
18:40:16|0.48899
18:40:17|0.48888
18:40:18|0.48888
18:40:19|0.48899
18:40:20|0.48899
18:40:21|0.48899
18:40:22|0.48899
18:40:23|0.48899
18:40:24|0.48899
18:40:25|0.48899
18:40:26|0.489
18:40:27|0.489
18:40:28|0.489
18:40:29|0.489
18:40:30|0.4889
18:40:31|0.4889
18:40:32|0.4889
18:40:33|0.4889
18:40:34|0.4889
18:40:35|0.4889
18:40:37|0.48899
18:40:37|0.48899
18:40:38|0.48899
18:40:39|0.48899
18:40:40|0.48899
18:40:41|0.48899
18:40:42|0.48898
18:40:43|0.48898
18:40:44|0.48898
18:40:45|0.48898
18:40:46|0.48898
18:40:47|0.48895
18:40:48|0.48895
18:40:49|0.48899
18:40:50|0.48899
18:40:51|0.48899
18:40:52|0.489
18:40:53|0.489
18:40:54|0.489
18:40:55|0.489
18:40:56|0.489
18:40:57|0.489
18:40:59|0.489
18:40:59|0.489
18:41:00|0.489
18:41:01|0.489
18:41:02|0.489
18:41:03|0.489
18:41:04|0.489
18:41:05|0.489
18:41:06|0.489
18:41:08|0.489
18:41:09|0.489
18:41:11|0.48899
18:41:11|0.48899
18:41:12|0.48899
18:41:13|0.489
18:41:14|0.48933
18:41:15|0.48917
18:41:16|0.48917
18:41:17|0.48917
18:41:18|0.48922
18:41:19|0.48922
18:41:21|0.48945
18:41:22|0.48943
18:41:23|0.48943
18:41:24|0.48943
18:41:25|0.48946
18:41:25|0.48946
18:41:27|0.48946
18:41:27|0.48946
18:41:28|0.48948
18:41:29|0.48948
18:41:30|0.48948
18:41:31|0.48944
18:41:33|0.48944
18:41:33|0.48948
18:41:35|0.48931
18:41:36|0.48931
18:41:36|0.48931
18:41:38|0.48931
18:41:39|0.48948
18:41:40|0.48948
18:41:40|0.48948
18:41:42|0.4895
18:41:42|0.4895
18:41:44|0.4895
18:41:44|0.48954
18:41:45|0.48954
18:41:47|0.48954
18:41:48|0.48954
18:41:48|0.48954
18:41:50|0.48952
18:41:51|0.48952
18:41:52|0.48952
18:41:53|0.48952
18:41:53|0.48952
18:41:55|0.48952
18:41:55|0.48952
18:41:57|0.48954
18:41:58|0.48954
18:41:59|0.48954
18:41:59|0.48954
18:42:01|0.48954
18:42:02|0.48954
18:42:03|0.48954
18:42:04|0.48955
18:42:05|0.48956
18:42:05|0.48956
18:42:07|0.48956
18:42:08|0.48968
18:42:09|0.4895
18:42:11|0.4895
18:42:11|0.4895
18:42:12|0.4895
18:42:13|0.4895
18:42:14|0.48978
18:42:15|0.48966
18:42:16|0.48966
18:42:17|0.48966
18:42:18|0.48963
18:42:20|0.48963
18:42:21|0.48963
18:42:22|0.48954
18:42:23|0.48954
18:42:24|0.48942
18:42:25|0.48942
18:42:26|0.48943
18:42:27|0.48943
18:42:28|0.48943
18:42:29|0.48934
18:42:30|0.48934
18:42:31|0.48934
18:42:32|0.48934
18:42:33|0.48955
18:42:34|0.4897
18:42:35|0.48989
18:42:36|0.4899
18:42:37|0.48991
18:42:38|0.48989
18:42:39|0.49029
18:42:40|0.48991
18:42:41|0.48991
18:42:42|0.49036
18:42:43|0.49036
18:42:44|0.49076
18:42:45|0.49086
18:42:46|0.49086
18:42:47|0.49077
18:42:48|0.49077
18:42:49|0.49077
18:42:50|0.49077
18:42:51|0.49045
18:42:52|0.49045
18:42:53|0.49045
18:42:54|0.49064
18:42:55|0.49064
18:42:56|0.49064
18:42:57|0.48983
18:42:58|0.48997
18:42:59|0.48997
18:43:00|0.48997
18:43:01|0.48997
18:43:02|0.48997
18:43:03|0.48997
18:43:04|0.48997
18:43:05|0.48997
18:43:06|0.48997
18:43:07|0.48997
18:43:08|0.48997
18:43:09|0.48997
18:43:10|0.48997
18:43:12|0.48997
18:43:13|0.48997
18:43:14|0.48997
18:43:14|0.48997
18:43:16|0.48997
18:43:17|0.48997
18:43:18|0.48997
18:43:19|0.48963
18:43:20|0.48957
18:43:21|0.48957
18:43:21|0.48957
18:43:23|0.48931
18:43:24|0.48931
18:43:25|0.48931
18:43:26|0.48931
18:43:27|0.48959
18:43:28|0.48963
18:43:29|0.48963
18:43:30|0.48963
18:43:31|0.48963
18:43:32|0.48963
18:43:33|0.48963
18:43:34|0.48963
18:43:35|0.48963
18:43:36|0.48958
18:43:37|0.48958
18:43:37|0.48958
18:43:38|0.48958
18:43:40|0.48958
18:43:41|0.48958
18:43:41|0.48958
18:43:43|0.48958
18:43:44|0.48958
18:43:45|0.4896
18:43:46|0.4896
18:43:47|0.4896
18:43:48|0.4896
18:43:49|0.4896
18:43:49|0.4896
18:43:51|0.4896
18:43:52|0.48963
18:43:53|0.48963
18:43:54|0.48963
18:43:55|0.48963
18:43:56|0.48963
18:43:57|0.48958
18:43:57|0.48958
18:43:58|0.48958
18:44:00|0.48958
18:44:01|0.48958
18:44:02|0.48958
18:44:03|0.48982
18:44:04|0.48982
18:44:05|0.48982
18:44:06|0.48982
18:44:07|0.48982
18:44:08|0.48982
18:44:09|0.48982
18:44:10|0.49006
18:44:11|0.49006
18:44:12|0.49006
18:44:13|0.49002
18:44:14|0.49008
18:44:15|0.49008
18:44:17|0.49006
18:44:17|0.49006
18:44:18|0.49008
18:44:20|0.49008
18:44:21|0.49028
18:44:21|0.49029
18:44:22|0.49029
18:44:23|0.49029
18:44:25|0.49029
18:44:26|0.49029
18:44:26|0.49029
18:44:28|0.49033
18:44:29|0.49033
18:44:29|0.49033
18:44:31|0.49033
18:44:31|0.49029
18:44:33|0.49029
18:44:34|0.49029
18:44:34|0.49029
18:44:35|0.49029
18:44:37|0.49053
18:44:37|0.49056
18:44:39|0.49056
18:44:40|0.49056
18:44:40|0.49056
18:44:41|0.49056
18:44:42|0.49097
18:44:43|0.49075
18:44:45|0.49099
18:44:46|0.49099
18:44:47|0.49088
18:44:48|0.49088
18:44:48|0.49083
18:44:50|0.49083
18:44:51|0.49083
18:44:52|0.49083
18:44:53|0.49085
18:44:54|0.49085
18:44:54|0.49085
18:44:56|0.49085
18:44:57|0.49085
18:44:58|0.4909
18:44:58|0.4909
18:45:00|0.4909
18:45:01|0.4909
18:45:02|0.4909
18:45:02|0.4909
18:45:04|0.49099
18:45:05|0.4909
18:45:06|0.491
18:45:07|0.49108
18:45:08|0.49107
18:45:08|0.49107
18:45:09|0.49108
18:45:10|0.49108
18:45:12|0.49108
18:45:13|0.49108
18:45:14|0.49108
18:45:15|0.4911
18:45:17|0.4911
18:45:17|0.4911
18:45:18|0.49108
18:45:19|0.49108
18:45:20|0.49108
18:45:21|0.4911
18:45:22|0.4911
18:45:23|0.4911
18:45:24|0.4911
18:45:25|0.49119
18:45:26|0.49119
18:45:27|0.4912
18:45:28|0.4912
18:45:29|0.49119
18:45:30|0.49119
18:45:31|0.4912
18:45:32|0.4912
18:45:33|0.4912
18:45:34|0.49121
18:45:35|0.49137
18:45:36|0.49137
18:45:37|0.4915
18:45:38|0.49155
18:45:39|0.49153
18:45:40|0.49153
18:45:41|0.49153
18:45:42|0.49153
18:45:43|0.49158
18:45:44|0.49158
18:45:45|0.49158
18:45:46|0.49158
18:45:47|0.49158
18:45:48|0.49171
18:45:49|0.49171
18:45:50|0.49171
18:45:51|0.49171
18:45:52|0.49171
18:45:53|0.49171
18:45:54|0.49141
18:45:55|0.49141
18:45:56|0.49144
18:45:57|0.49165
18:45:58|0.4918
18:45:59|0.4918
18:46:00|0.4918
18:46:01|0.4918
18:46:02|0.4918
18:46:03|0.4918
18:46:04|0.49159
18:46:05|0.49159
18:46:06|0.49159
18:46:07|0.49159
18:46:08|0.49159
18:46:09|0.49159
18:46:10|0.49159
18:46:11|0.49159
18:46:13|0.4916
18:46:14|0.4916
18:46:15|0.4916
18:46:16|0.4916
18:46:17|0.4916
18:46:18|0.4916
18:46:19|0.4916
18:46:20|0.4916
18:46:21|0.49161
18:46:22|0.4916
18:46:23|0.4916
18:46:24|0.4916
18:46:24|0.4916
18:46:26|0.4916
18:46:27|0.49171
18:46:28|0.4916
18:46:28|0.4916
18:46:29|0.4916
18:46:31|0.4917
18:46:32|0.4917
18:46:32|0.4917
18:46:34|0.4917
18:46:35|0.49158
18:46:36|0.4917
18:46:37|0.4917
18:46:37|0.49171
18:46:39|0.49158
18:46:39|0.49158
18:46:40|0.4917
18:46:42|0.49171
18:46:43|0.49173
18:46:44|0.49158
18:46:45|0.49199
18:46:46|0.49199
18:46:47|0.49199
18:46:48|0.49199
18:46:49|0.492
18:46:50|0.49199
18:46:50|0.492
18:46:51|0.492
18:46:53|0.492
18:46:54|0.49199
18:46:55|0.49199
18:46:56|0.49199
18:46:57|0.492
18:46:57|0.492
18:46:58|0.492
18:47:00|0.492
18:47:01|0.49242
18:47:02|0.49242
18:47:03|0.49242
18:47:04|0.49236
18:47:04|0.49236
18:47:06|0.49233
18:47:07|0.49233
18:47:08|0.49233
18:47:09|0.49233
18:47:10|0.49233
18:47:10|0.49233
18:47:12|0.49215
18:47:13|0.49215
18:47:14|0.4923
18:47:16|0.49233
18:47:17|0.49233
18:47:18|0.49233
18:47:18|0.49233
18:47:20|0.49231
18:47:21|0.49232
18:47:22|0.49232
18:47:23|0.49232
18:47:24|0.49232
18:47:25|0.49232
18:47:26|0.49225
18:47:27|0.49224
18:47:28|0.49224
18:47:29|0.49224
18:47:30|0.49201
18:47:31|0.49201
18:47:32|0.49201
18:47:33|0.492
18:47:34|0.492
18:47:35|0.492
18:47:36|0.492
18:47:37|0.492
18:47:38|0.492
18:47:39|0.492
18:47:40|0.49163
18:47:41|0.49163
18:47:42|0.49163
18:47:43|0.49163
18:47:44|0.49163
18:47:45|0.49163
18:47:46|0.49193
18:47:47|0.49193
18:47:48|0.49193
18:47:49|0.49193
18:47:50|0.49193
18:47:51|0.49193
18:47:52|0.49183
18:47:53|0.49183
18:47:54|0.49183
18:47:55|0.49183
18:47:56|0.49183
18:47:57|0.49205
18:47:58|0.49205
18:47:59|0.49216
18:48:00|0.49183
18:48:01|0.49183
18:48:02|0.49183
18:48:03|0.49183
18:48:05|0.49183
18:48:05|0.49183
18:48:06|0.49183
18:48:07|0.49183
18:48:08|0.49183
18:48:09|0.49183
18:48:10|0.49216
18:48:11|0.49216
18:48:12|0.49216
18:48:13|0.49216
18:48:15|0.49216
18:48:16|0.49214
18:48:17|0.49214
18:48:18|0.49199
18:48:19|0.49199
18:48:20|0.49199
18:48:21|0.49199
18:48:22|0.49199
18:48:23|0.49199
18:48:24|0.49199
18:48:25|0.49199
18:48:26|0.49199
18:48:27|0.49192
18:48:28|0.49192
18:48:29|0.49192
18:48:30|0.49183
18:48:31|0.49183
18:48:32|0.49183
18:48:33|0.49183
18:48:34|0.49183
18:48:35|0.49183
18:48:36|0.49183
18:48:37|0.49183
18:48:38|0.49183
18:48:39|0.49192
18:48:40|0.49192
18:48:41|0.49191
18:48:42|0.49191
18:48:43|0.49191
18:48:44|0.49192
18:48:45|0.49192
18:48:46|0.49183
18:48:47|0.49183
18:48:48|0.49191
18:48:49|0.49216
18:48:50|0.49216
18:48:51|0.49216
18:48:52|0.49183
18:48:53|0.49183
18:48:54|0.49183
18:48:55|0.49183
18:48:56|0.4921
18:48:57|0.49183
18:48:58|0.49183
18:48:59|0.49183
18:49:00|0.49183
18:49:01|0.49183
18:49:02|0.49183
18:49:03|0.49183
18:49:04|0.49183
18:49:05|0.49208
18:49:06|0.49208
18:49:07|0.49183
18:49:08|0.49183
18:49:09|0.49183
18:49:10|0.49183
18:49:11|0.49183
18:49:12|0.49183
18:49:13|0.49196
18:49:14|0.49196
18:49:15|0.49196
18:49:17|0.49196
18:49:18|0.49196
18:49:19|0.49196
18:49:20|0.49196
18:49:21|0.49196
18:49:21|0.49196
18:49:23|0.49196
18:49:24|0.49196
18:49:25|0.49196
18:49:25|0.49196
18:49:27|0.49196
18:49:28|0.49195
18:49:29|0.49195
18:49:29|0.49195
18:49:30|0.49195
18:49:31|0.49195
18:49:33|0.49183
18:49:33|0.49183
18:49:35|0.49183
18:49:35|0.49183
18:49:37|0.49183
18:49:37|0.49184
18:49:39|0.49184
18:49:39|0.49184
18:49:41|0.49184
18:49:42|0.49184
18:49:42|0.49185
18:49:43|0.49185
18:49:44|0.49195
18:49:46|0.49194
18:49:46|0.49194
18:49:47|0.49194
18:49:48|0.49194
18:49:50|0.49194
18:49:50|0.49194
18:49:51|0.49194
18:49:52|0.49194
18:49:54|0.49194
18:49:55|0.49194
18:49:56|0.49194
18:49:56|0.49194
18:49:57|0.49195
18:49:58|0.49195
18:50:00|0.49195
18:50:00|0.49195
18:50:02|0.49193
18:50:03|0.49193
18:50:04|0.49193
18:50:05|0.49193
18:50:06|0.49185
18:50:07|0.49185
18:50:08|0.49185
18:50:09|0.49185
18:50:10|0.49185
18:50:11|0.49185
18:50:12|0.4919
18:50:13|0.4919
18:50:14|0.4919
18:50:15|0.49211
18:50:16|0.49211
18:50:17|0.49193
18:50:19|0.49185
18:50:20|0.49184
18:50:21|0.49184
18:50:21|0.49184
18:50:23|0.49184
18:50:24|0.49183
18:50:25|0.49183
18:50:25|0.49183
18:50:27|0.49183
18:50:28|0.49183
18:50:29|0.49183
18:50:30|0.49183
18:50:31|0.49183
18:50:32|0.49164
18:50:33|0.49164
18:50:34|0.49164
18:50:35|0.49164
18:50:36|0.49164
18:50:37|0.49164
18:50:38|0.49134
18:50:39|0.49134
18:50:40|0.49091
18:50:41|0.49038
18:50:42|0.49038
18:50:43|0.49056
18:50:43|0.49056
18:50:44|0.49056
18:50:46|0.49056
18:50:46|0.49056
18:50:48|0.49022
18:50:49|0.49022
18:50:50|0.49022
18:50:51|0.49022
18:50:52|0.49
18:50:53|0.49
18:50:54|0.49
18:50:55|0.49008
18:50:56|0.49008
18:50:57|0.49001
18:50:58|0.49003
18:50:59|0.49003
18:51:00|0.49003
18:51:01|0.49021
18:51:02|0.49002
18:51:03|0.49019
18:51:04|0.4902
18:51:05|0.4902
18:51:05|0.4902
18:51:06|0.49021
18:51:08|0.49021
18:51:08|0.49021
18:51:09|0.49021
18:51:10|0.49019
18:51:12|0.49019
18:51:13|0.49001
18:51:14|0.49001
18:51:14|0.49001
18:51:15|0.49001
18:51:17|0.49001
18:51:18|0.49001
18:51:20|0.49001
18:51:21|0.49018
18:51:22|0.49018
18:51:23|0.49018
18:51:24|0.49018
18:51:25|0.49001
18:51:27|0.49001
18:51:27|0.49001
18:51:28|0.49001
18:51:29|0.49001
18:51:30|0.49001
18:51:31|0.49018
18:51:32|0.49018
18:51:33|0.49018
18:51:34|0.49003
18:51:35|0.49003
18:51:37|0.49003
18:51:37|0.49003
18:51:38|0.49003
18:51:39|0.49003
18:51:40|0.49003
18:51:42|0.49003
18:51:42|0.49003
18:51:44|0.49003
18:51:44|0.49003
18:51:45|0.49003
18:51:46|0.49003
18:51:47|0.49003
18:51:48|0.49003
18:51:49|0.49003
18:51:50|0.49017
18:51:51|0.49017
18:51:53|0.49017
18:51:53|0.49017
18:51:54|0.49017
18:51:55|0.49017
18:51:56|0.49017
18:51:58|0.49017
18:51:59|0.49038
18:52:00|0.49038
18:52:00|0.49058
18:52:02|0.49013
18:52:02|0.49013
18:52:04|0.49013
18:52:05|0.49013
18:52:05|0.49013
18:52:06|0.49
18:52:08|0.49007
18:52:08|0.49007
18:52:09|0.49007
18:52:10|0.49007
18:52:11|0.49007
18:52:13|0.49
18:52:13|0.49
18:52:14|0.49
18:52:15|0.49
18:52:17|0.49
18:52:17|0.49
18:52:19|0.48996
18:52:20|0.48996
18:52:21|0.48996
18:52:22|0.48996
18:52:23|0.48997
18:52:24|0.48997
18:52:25|0.48997
18:52:26|0.48997
18:52:27|0.48997
18:52:28|0.48997
18:52:29|0.48997
18:52:30|0.48987
18:52:31|0.48987
18:52:32|0.48987
18:52:33|0.48987
18:52:34|0.48987
18:52:35|0.48987
18:52:36|0.48987
18:52:37|0.48987
18:52:38|0.48987
18:52:39|0.48987
18:52:40|0.48987
18:52:41|0.48987
18:52:42|0.48987
18:52:43|0.48961
18:52:45|0.48964
18:52:45|0.48964
18:52:46|0.48964
18:52:47|0.48984
18:52:48|0.48984
18:52:49|0.48984
18:52:50|0.48984
18:52:51|0.48984
18:52:52|0.48984
18:52:53|0.48984
18:52:54|0.48984
18:52:55|0.48965
18:52:56|0.48963
18:52:57|0.48963
18:52:58|0.48963
18:52:59|0.48963
18:53:00|0.48963
18:53:01|0.48963
18:53:02|0.48963
18:53:03|0.48963
18:53:04|0.48963
18:53:05|0.48963
18:53:06|0.48963
18:53:07|0.48962
18:53:08|0.48942
18:53:09|0.48942
18:53:10|0.48942
18:53:11|0.4894
18:53:12|0.4894
18:53:13|0.4894
18:53:14|0.4894
18:53:15|0.4894
18:53:16|0.48941
18:53:17|0.48941
18:53:18|0.48941
18:53:19|0.4894
18:53:20|0.4894
18:53:21|0.4894
18:53:23|0.4894
18:53:24|0.4894
18:53:25|0.4894
18:53:25|0.4894
18:53:27|0.4894
18:53:28|0.4894
18:53:29|0.4894
18:53:30|0.4894
18:53:30|0.48942
18:53:31|0.48942
18:53:33|0.48942
18:53:34|0.48942
18:53:35|0.48942
18:53:36|0.48915
18:53:37|0.48915
18:53:38|0.48915
18:53:39|0.48915
18:53:40|0.48915
18:53:41|0.48915
18:53:42|0.48931
18:53:43|0.48931
18:53:44|0.48931
18:53:45|0.48931
18:53:46|0.48931
18:53:47|0.48958
18:53:48|0.48958
18:53:49|0.48945
18:53:50|0.48963
18:53:51|0.48963
18:53:52|0.48963
18:53:53|0.48963
18:53:54|0.48963
18:53:55|0.48963
18:53:56|0.48963
18:53:57|0.48963
18:53:58|0.48963
18:53:59|0.48963
18:54:00|0.48941
18:54:01|0.48941
18:54:02|0.48941
18:54:03|0.48941
18:54:04|0.48941
18:54:05|0.4894
18:54:06|0.4894
18:54:07|0.48941
18:54:08|0.48941
18:54:10|0.48941
18:54:10|0.48941
18:54:11|0.48941
18:54:12|0.48941
18:54:13|0.48941
18:54:14|0.48941
18:54:16|0.48941
18:54:16|0.48941
18:54:17|0.48941
18:54:18|0.48941
18:54:19|0.48941
18:54:21|0.48941
18:54:23|0.48941
18:54:23|0.48941
18:54:24|0.48941
18:54:25|0.48941
18:54:27|0.4894
18:54:28|0.4894
18:54:29|0.48941
18:54:30|0.48941
18:54:30|0.48941
18:54:32|0.48941
18:54:33|0.48941
18:54:34|0.48941
18:54:35|0.48941
18:54:36|0.48941
18:54:37|0.48941
18:54:38|0.48941
18:54:38|0.4894
18:54:39|0.4894
18:54:41|0.4894
18:54:42|0.4894
18:54:43|0.4894
18:54:43|0.4894
18:54:44|0.4894
18:54:46|0.48935
18:54:47|0.48935
18:54:48|0.48935
18:54:49|0.48935
18:54:50|0.48935
18:54:51|0.48935
18:54:52|0.48935
18:54:53|0.48935
18:54:54|0.48935
18:54:55|0.48935
18:54:56|0.48921
18:54:57|0.48935
18:54:58|0.48935
18:54:59|0.48935
18:55:00|0.48935
18:55:01|0.48935
18:55:02|0.4892
18:55:02|0.4892
18:55:04|0.4892
18:55:05|0.4892
18:55:05|0.4892
18:55:07|0.48908
18:55:08|0.48908
18:55:09|0.48908
18:55:10|0.48908
18:55:11|0.48908
18:55:12|0.48908
18:55:12|0.48908
18:55:14|0.48908
18:55:15|0.48907
18:55:15|0.48907
18:55:17|0.48907
18:55:18|0.48902
18:55:19|0.48902
18:55:20|0.48902
18:55:21|0.48902
18:55:23|0.48902
18:55:24|0.48902
18:55:25|0.48893
18:55:26|0.48868
18:55:27|0.48868
18:55:28|0.48851
18:55:29|0.48848
18:55:30|0.48848
18:55:31|0.48848
18:55:32|0.48869
18:55:33|0.48869
18:55:34|0.48869
18:55:35|0.48868
18:55:36|0.48868
18:55:37|0.48868
18:55:38|0.48867
18:55:39|0.48867
18:55:40|0.48859
18:55:41|0.48859
18:55:42|0.48859
18:55:43|0.48859
18:55:44|0.48859
18:55:45|0.48858
18:55:46|0.48858
18:55:47|0.48858
18:55:48|0.48858
18:55:49|0.48858
18:55:50|0.48848
18:55:51|0.48857
18:55:52|0.48857
18:55:53|0.48858
18:55:54|0.48858
18:55:55|0.48848
18:55:56|0.48848
18:55:57|0.48848
18:55:58|0.48848
18:55:59|0.48848
18:56:00|0.48848
18:56:01|0.48848
18:56:02|0.48849
18:56:03|0.48849
18:56:04|0.48849
18:56:05|0.48849
18:56:06|0.48849
18:56:07|0.48849
18:56:08|0.48849
18:56:09|0.48849
18:56:10|0.48849
18:56:11|0.48849
18:56:12|0.48849
18:56:13|0.48849
18:56:14|0.4885
18:56:15|0.4885
18:56:16|0.4885
18:56:17|0.48836
18:56:18|0.48836
18:56:19|0.48842
18:56:20|0.48842
18:56:21|0.48842
18:56:22|0.48833
18:56:24|0.48833
18:56:25|0.48833
18:56:26|0.4882
18:56:27|0.4882
18:56:28|0.4881
18:56:28|0.4882
18:56:30|0.4881
18:56:31|0.4881
18:56:32|0.4881
18:56:33|0.4881
18:56:34|0.48812
18:56:35|0.48812
18:56:36|0.48812
18:56:37|0.48812
18:56:38|0.48812
18:56:39|0.48812
18:56:40|0.4881
18:56:41|0.4881
18:56:42|0.4881
18:56:43|0.4881
18:56:44|0.4881
18:56:45|0.48812
18:56:46|0.4881
18:56:47|0.4881
18:56:48|0.4881
18:56:49|0.488
18:56:50|0.488
18:56:51|0.488
18:56:52|0.488
18:56:53|0.488
18:56:54|0.488
18:56:55|0.48799
18:56:56|0.48799
18:56:57|0.48799
18:56:58|0.48799
18:56:59|0.4878
18:57:00|0.48798
18:57:01|0.48798
18:57:02|0.48794
18:57:03|0.48771
18:57:04|0.48771
18:57:05|0.48771
18:57:06|0.48771
18:57:07|0.48771
18:57:08|0.4877
18:57:09|0.48771
18:57:10|0.48771
18:57:11|0.48771
18:57:12|0.48771
18:57:13|0.48771
18:57:14|0.48771
18:57:15|0.48771
18:57:16|0.48771
18:57:17|0.48771
18:57:18|0.48771
18:57:19|0.48771
18:57:20|0.48771
18:57:21|0.48771
18:57:22|0.48771
18:57:23|0.48771
18:57:25|0.48771
18:57:26|0.48771
18:57:27|0.48771
18:57:28|0.48771
18:57:29|0.4877
18:57:30|0.4877
18:57:31|0.48767
18:57:32|0.48768
18:57:33|0.48768
18:57:34|0.48768
18:57:35|0.48768
18:57:36|0.48768
18:57:37|0.48768
18:57:38|0.48767
18:57:39|0.48767
18:57:40|0.48767
18:57:41|0.48768
18:57:42|0.48768
18:57:43|0.48768
18:57:44|0.48768
18:57:45|0.48768
18:57:46|0.48768
18:57:47|0.48768
18:57:48|0.48768
18:57:49|0.48768
18:57:50|0.48767
18:57:51|0.48768
18:57:52|0.48768
18:57:53|0.48768
18:57:54|0.48768
18:57:55|0.48768
18:57:56|0.48768
18:57:57|0.48768
18:57:58|0.48768
18:57:59|0.48768
18:58:00|0.48768
18:58:01|0.48768
18:58:02|0.48768
18:58:03|0.48768
18:58:04|0.48768
18:58:05|0.48769
18:58:06|0.48769
18:58:07|0.48769
18:58:08|0.48769
18:58:09|0.48771
18:58:10|0.48771
18:58:11|0.48769
18:58:12|0.48769
18:58:13|0.48769
18:58:14|0.48769
18:58:15|0.48769
18:58:16|0.4877
18:58:17|0.48771
18:58:18|0.48771
18:58:19|0.48771
18:58:20|0.48771
18:58:21|0.48771
18:58:22|0.48771
18:58:23|0.48771
18:58:25|0.48771
18:58:26|0.48771
18:58:27|0.48771
18:58:28|0.48771
18:58:29|0.48771
18:58:30|0.48771
18:58:31|0.48771
18:58:32|0.48771
18:58:34|0.48771
18:58:34|0.4877
18:58:35|0.4877
18:58:36|0.4877
18:58:37|0.4877
18:58:38|0.4877
18:58:39|0.4877
18:58:40|0.4877
18:58:41|0.4877
18:58:42|0.4877
18:58:43|0.4877
18:58:44|0.48771
18:58:45|0.48771
18:58:46|0.48771
18:58:47|0.48771
18:58:48|0.48771
18:58:49|0.48771
18:58:50|0.48772
18:58:51|0.48772
18:58:52|0.48783
18:58:53|0.48783
18:58:54|0.48784
18:58:55|0.48784
18:58:56|0.48771
18:58:57|0.48771
18:58:58|0.48771
18:58:59|0.48771
18:59:00|0.48771
18:59:01|0.48771
18:59:02|0.48771
18:59:03|0.48771
18:59:04|0.48771
18:59:05|0.48771
18:59:06|0.48771
18:59:08|0.4878
18:59:09|0.4878
18:59:09|0.4878
18:59:11|0.48784
18:59:12|0.48784
18:59:12|0.48784
18:59:14|0.48772
18:59:15|0.48772
18:59:15|0.48772
18:59:17|0.48789
18:59:18|0.4878
18:59:18|0.4878
18:59:19|0.4878
18:59:20|0.48771
18:59:21|0.48771
18:59:22|0.48771
18:59:23|0.48771
18:59:24|0.48771
18:59:26|0.48771
18:59:27|0.48773
18:59:28|0.48773
18:59:30|0.48773
18:59:30|0.48773
18:59:31|0.48771
18:59:32|0.48771
18:59:33|0.48771
18:59:34|0.48771
18:59:35|0.48771
18:59:36|0.48771
18:59:37|0.48771
18:59:38|0.48771
18:59:39|0.48771
18:59:40|0.48771
18:59:41|0.48769
18:59:42|0.48772
18:59:43|0.48772
18:59:44|0.48772
18:59:45|0.48772
18:59:46|0.48772
18:59:47|0.48768
18:59:48|0.48768
18:59:49|0.48769
18:59:50|0.48767
18:59:51|0.48767
18:59:52|0.48767
18:59:53|0.48767
18:59:54|0.48767
18:59:55|0.48767
18:59:56|0.48767
18:59:57|0.48767
18:59:59|0.48767
18:59:59|0.48767
19:00:01|0.48767
19:00:02|0.48767
19:00:03|0.48751
19:00:04|0.4875
19:00:05|0.4875
19:00:05|0.4875
19:00:07|0.4875
19:00:08|0.4875
19:00:09|0.4875
19:00:10|0.4875
19:00:10|0.4875
19:00:12|0.4875
19:00:12|0.48959
19:00:14|0.49052
19:00:15|0.49021
19:00:16|0.49048
19:00:17|0.49048
19:00:18|0.4901
19:00:18|0.49001
19:00:20|0.49048
19:00:21|0.49048
19:00:22|0.49022
19:00:23|0.49055
19:00:24|0.49035
19:00:25|0.49041
19:00:25|0.49041
19:00:27|0.49041
19:00:28|0.49042
19:00:30|0.49067
19:00:30|0.49065
19:00:31|0.49075
19:00:33|0.49088
19:00:33|0.49086
19:00:34|0.49085
19:00:35|0.49085
19:00:36|0.49085
19:00:38|0.49085
19:00:38|0.48993
19:00:39|0.48922
19:00:40|0.48964
19:00:42|0.48981
19:00:42|0.48995
19:00:44|0.48943
19:00:44|0.48943
19:00:46|0.48943
19:00:47|0.48943
19:00:48|0.48943
19:00:48|0.48962
19:00:49|0.48962
19:00:50|0.48962
19:00:52|0.48962
19:00:52|0.48962
19:00:54|0.48962
19:00:55|0.48962
19:00:55|0.48962
19:00:57|0.48924
19:00:57|0.48941
19:00:58|0.48941
19:00:59|0.48941
19:01:00|0.48941
19:01:02|0.48941
19:01:03|0.48942
19:01:03|0.48941
19:01:04|0.48938
19:01:06|0.48938
19:01:07|0.48933
19:01:07|0.48933
19:01:08|0.48931
19:01:09|0.48898
19:01:10|0.48907
19:01:11|0.4886
19:01:13|0.4886
19:01:13|0.4886
19:01:14|0.4886
19:01:16|0.48861
19:01:17|0.48849
19:01:18|0.48849
19:01:19|0.48849
19:01:20|0.48849
19:01:21|0.48842
19:01:22|0.48842
19:01:23|0.48842
19:01:24|0.48842
19:01:25|0.48842
19:01:26|0.48842
19:01:27|0.48842
19:01:28|0.48842
19:01:30|0.48841
19:01:30|0.48841
19:01:31|0.48841
19:01:32|0.48841
19:01:33|0.48848
19:01:34|0.48848
19:01:35|0.48848
19:01:36|0.48848
19:01:38|0.48906
19:01:38|0.48906
19:01:39|0.48906
19:01:40|0.48906
19:01:42|0.48906
19:01:43|0.48877
19:01:43|0.48877
19:01:44|0.48877
19:01:46|0.48877
19:01:46|0.48877
19:01:48|0.48909
19:01:48|0.48879
19:01:50|0.48879
19:01:50|0.48903
19:01:52|0.48903
19:01:53|0.48903
19:01:54|0.48903
19:01:54|0.48903
19:01:56|0.48903
19:01:56|0.48903
19:01:57|0.48885
19:01:58|0.48878
19:01:59|0.48878
19:02:01|0.48844
19:02:01|0.48839
19:02:02|0.48877
19:02:03|0.48872
19:02:04|0.48871
19:02:06|0.48836
19:02:06|0.48836
19:02:07|0.48834
19:02:08|0.48835
19:02:10|0.48836
19:02:10|0.48836
19:02:11|0.48836
19:02:13|0.48836
19:02:14|0.48836
19:02:14|0.48824
19:02:16|0.48824
19:02:17|0.48824
19:02:18|0.48824
19:02:19|0.48824
19:02:20|0.4884
19:02:21|0.4884
19:02:22|0.4884
19:02:23|0.4884
19:02:24|0.4884
19:02:24|0.4884
19:02:26|0.4884
19:02:26|0.4884
19:02:28|0.4884
19:02:29|0.4884
19:02:30|0.48841
19:02:31|0.48841
19:02:32|0.48841
19:02:33|0.48841
19:02:34|0.48841
19:02:35|0.48841
19:02:36|0.48841
19:02:37|0.48841
19:02:38|0.48841
19:02:39|0.48841
19:02:40|0.48841
19:02:41|0.48841
19:02:42|0.48841
19:02:43|0.48841
19:02:44|0.48841
19:02:45|0.48841
19:02:46|0.4884
19:02:47|0.48841
19:02:48|0.48841
19:02:49|0.48841
19:02:50|0.48841
19:02:51|0.48841
19:02:52|0.48841
19:02:53|0.48841
19:02:54|0.4884
19:02:55|0.4884
19:02:56|0.4884
19:02:57|0.4884
19:02:58|0.48841
19:03:00|0.48841
19:03:00|0.48841
19:03:01|0.48841
19:03:02|0.48841
19:03:03|0.48841
19:03:04|0.48841
19:03:05|0.48841
19:03:06|0.4884
19:03:07|0.48841
19:03:08|0.48841
19:03:09|0.48841
19:03:10|0.48841
19:03:11|0.48841
19:03:12|0.48841
19:03:13|0.48841
19:03:15|0.48846
19:03:15|0.48846
19:03:17|0.48846
19:03:17|0.48846
19:03:18|0.48846
19:03:19|0.48846
19:03:20|0.48846
19:03:21|0.48846
19:03:22|0.48842
19:03:23|0.48842
19:03:24|0.48843
19:03:25|0.48843
19:03:26|0.48843
19:03:27|0.48843
19:03:28|0.48843
19:03:30|0.48843
19:03:31|0.48843
19:03:32|0.48843
19:03:33|0.48843
19:03:34|0.48843
19:03:35|0.48843
19:03:36|0.48843
19:03:38|0.48843
19:03:38|0.48843
19:03:39|0.48843
19:03:40|0.48843
19:03:41|0.48843
19:03:42|0.48843
19:03:43|0.48843
19:03:45|0.48843
19:03:46|0.48843
19:03:47|0.48843
19:03:48|0.48846
19:03:49|0.48846
19:03:50|0.48878
19:03:51|0.48878
19:03:52|0.48878
19:03:52|0.48878
19:03:54|0.48878
19:03:55|0.48878
19:03:56|0.48878
19:03:56|0.4885
19:03:58|0.4885
19:03:59|0.48846
19:04:00|0.48862
19:04:01|0.48862
19:04:02|0.48875
19:04:03|0.48876
19:04:04|0.48876
19:04:05|0.48876
19:04:06|0.48876
19:04:07|0.48876
19:04:08|0.48876
19:04:09|0.48876
19:04:10|0.48876
19:04:11|0.48875
19:04:12|0.48875
19:04:13|0.48875
19:04:14|0.48875
19:04:15|0.48875
19:04:16|0.48819
19:04:17|0.48811
19:04:18|0.48811
19:04:19|0.48844
19:04:20|0.48844
19:04:21|0.48844
19:04:22|0.48844
19:04:23|0.48842
19:04:24|0.48842
19:04:25|0.48842
19:04:26|0.48842
19:04:27|0.48842
19:04:28|0.48842
19:04:29|0.48842
19:04:30|0.488
19:04:32|0.4879
19:04:32|0.4879
19:04:33|0.4877
19:04:34|0.48767
19:04:35|0.48767
19:04:36|0.48767
19:04:37|0.48767
19:04:38|0.48767
19:04:39|0.48767
19:04:40|0.48767
19:04:41|0.48767
19:04:42|0.48767
19:04:44|0.48767
19:04:44|0.48767
19:04:45|0.48767
19:04:47|0.48767
19:04:48|0.48767
19:04:49|0.48767
19:04:49|0.48767
19:04:50|0.48767
19:04:52|0.48767
19:04:52|0.48764
19:04:53|0.48767
19:04:54|0.48767
19:04:56|0.48767
19:04:56|0.48767
19:04:58|0.48767
19:04:58|0.48767
19:05:00|0.48767
19:05:00|0.48767
19:05:01|0.48767
19:05:02|0.48767
19:05:03|0.48767
19:05:05|0.48767
19:05:06|0.48767
19:05:06|0.48767
19:05:07|0.48767
19:05:09|0.48767
19:05:10|0.48767
19:05:11|0.48767
19:05:11|0.48767
19:05:12|0.48767
19:05:13|0.48767
19:05:15|0.48767
19:05:15|0.48767
19:05:16|0.48767
19:05:17|0.48798
19:05:18|0.48797
19:05:19|0.48795
19:05:21|0.48795
19:05:21|0.48796
19:05:23|0.48796
19:05:23|0.48796
19:05:25|0.48796
19:05:25|0.48796
19:05:26|0.48796
19:05:27|0.48796
19:05:28|0.48796
19:05:29|0.4875
19:05:30|0.4875
19:05:32|0.4875
19:05:33|0.4875
19:05:34|0.4875
19:05:35|0.48763
19:05:36|0.48763
19:05:37|0.48763
19:05:38|0.48763
19:05:40|0.48763
19:05:41|0.48763
19:05:42|0.48763
19:05:43|0.48763
19:05:44|0.48763
19:05:45|0.48763
19:05:45|0.48776
19:05:46|0.48776
19:05:48|0.48776
19:05:49|0.48777
19:05:49|0.48777
19:05:51|0.48777
19:05:52|0.48777
19:05:52|0.48777
19:05:54|0.48777
19:05:55|0.48777
19:05:56|0.4876
19:05:57|0.4876
19:05:58|0.4876
19:05:58|0.4876
19:05:59|0.4876
19:06:01|0.48751
19:06:01|0.48751
19:06:03|0.48751
19:06:03|0.4875
19:06:04|0.4875
19:06:06|0.4875
19:06:06|0.4875
19:06:08|0.4875
19:06:08|0.4875
19:06:10|0.48752
19:06:10|0.48752
19:06:11|0.4875
19:06:13|0.4875
19:06:13|0.4875
19:06:14|0.4875
19:06:15|0.4875
19:06:16|0.4875
19:06:17|0.4875
19:06:18|0.4875
19:06:19|0.4875
19:06:20|0.48752
19:06:21|0.4875
19:06:23|0.4875
19:06:23|0.48718
19:06:25|0.487
19:06:25|0.487
19:06:27|0.48722
19:06:27|0.48722
19:06:28|0.48722
19:06:30|0.487
19:06:30|0.487
19:06:31|0.487
19:06:33|0.487
19:06:34|0.487
19:06:36|0.487
19:06:36|0.487
19:06:37|0.487
19:06:38|0.487
19:06:39|0.487
19:06:40|0.487
19:06:41|0.487
19:06:42|0.487
19:06:43|0.487
19:06:44|0.487
19:06:45|0.4868
19:06:46|0.4868
19:06:47|0.4868
19:06:48|0.4868
19:06:49|0.4868
19:06:50|0.4868
19:06:51|0.4868
19:06:52|0.4868
19:06:53|0.48688
19:06:54|0.48688
19:06:55|0.48697
19:06:56|0.48669
19:06:57|0.48669
19:06:58|0.48669
19:06:59|0.48684
19:07:00|0.48684
19:07:01|0.48679
19:07:02|0.48685
19:07:03|0.48684
19:07:04|0.48685
19:07:05|0.48685
19:07:06|0.48685
19:07:07|0.48693
19:07:08|0.48685
19:07:09|0.48685
19:07:10|0.48685
19:07:11|0.48699
19:07:12|0.48699
19:07:13|0.48699
19:07:14|0.48699
19:07:15|0.48699
19:07:16|0.48699
19:07:17|0.48687
19:07:18|0.48687
19:07:19|0.48687
19:07:20|0.4865
19:07:21|0.4865
19:07:22|0.48651
19:07:23|0.48651
19:07:24|0.48651
19:07:25|0.4865
19:07:26|0.4865
19:07:27|0.4865
19:07:28|0.4865
19:07:29|0.48667
19:07:30|0.48667
19:07:31|0.48667
19:07:32|0.48667
19:07:34|0.48667
19:07:34|0.4865
19:07:36|0.48651
19:07:37|0.48651
19:07:38|0.48651
19:07:39|0.48651
19:07:40|0.48651
19:07:41|0.48651
19:07:42|0.4865
19:07:43|0.4865
19:07:44|0.4865
19:07:45|0.4865
19:07:46|0.4865
19:07:47|0.48651
19:07:48|0.48651
19:07:49|0.4865
19:07:50|0.4865
19:07:51|0.4865
19:07:52|0.4865
19:07:53|0.4865
19:07:54|0.4865
19:07:55|0.4865
19:07:56|0.4865
19:07:57|0.4865
19:07:58|0.4865
19:07:59|0.4865
19:08:00|0.4865
19:08:02|0.4865
19:08:03|0.4865
19:08:03|0.4865
19:08:04|0.4865
19:08:05|0.4865
19:08:06|0.4865
19:08:07|0.4865
19:08:08|0.4865
19:08:10|0.4865
19:08:10|0.4865
19:08:11|0.4865
19:08:12|0.4865
19:08:14|0.4865
19:08:14|0.4865
19:08:16|0.4865
19:08:17|0.4865
19:08:17|0.48651
19:08:19|0.48651
19:08:19|0.48651
19:08:20|0.48651
19:08:21|0.4865
19:08:22|0.4865
19:08:23|0.4865
19:08:24|0.4865
19:08:25|0.4865
19:08:26|0.48651
19:08:27|0.48651
19:08:28|0.48651
19:08:29|0.4865
19:08:31|0.4865
19:08:31|0.4865
19:08:32|0.4865
19:08:33|0.48651
19:08:35|0.48651
19:08:36|0.4865
19:08:37|0.4865
19:08:39|0.4865
19:08:39|0.4865
19:08:40|0.4865
19:08:41|0.48651
19:08:42|0.48651
19:08:43|0.48651
19:08:44|0.48651
19:08:45|0.4865
19:08:46|0.4865
19:08:48|0.4865
19:08:49|0.4865
19:08:49|0.4865
19:08:50|0.48651
19:08:51|0.48651
19:08:52|0.48651
19:08:54|0.4865
19:08:55|0.48651
19:08:55|0.487
19:08:56|0.487
19:08:57|0.48722
19:08:58|0.48722
19:09:00|0.48732
19:09:01|0.48733
19:09:01|0.48733
19:09:02|0.48732
19:09:03|0.48733
19:09:04|0.48733
19:09:05|0.48733
19:09:06|0.48762
19:09:08|0.48745
19:09:09|0.48745
19:09:09|0.48746
19:09:11|0.48746
19:09:11|0.48746
19:09:12|0.48746
19:09:14|0.48732
19:09:14|0.48746
19:09:16|0.48746
19:09:16|0.48746
19:09:18|0.48748
19:09:18|0.48748
19:09:19|0.48712
19:09:20|0.48712
19:09:22|0.48712
19:09:22|0.48712
19:09:23|0.48712
19:09:24|0.48712
19:09:26|0.48712
19:09:26|0.48717
19:09:27|0.48717
19:09:28|0.48717
19:09:29|0.48717
19:09:30|0.48729
19:09:32|0.48729
19:09:33|0.48696
19:09:33|0.48696
19:09:34|0.48703
19:09:36|0.48727
19:09:37|0.48727
19:09:38|0.48727
19:09:39|0.48696
19:09:40|0.48696
19:09:41|0.48696
19:09:42|0.48697
19:09:43|0.48697
19:09:44|0.48697
19:09:45|0.48697
19:09:46|0.48697
19:09:47|0.48697
19:09:49|0.48697
19:09:50|0.48697
19:09:51|0.48702
19:09:51|0.48702
19:09:52|0.48702
19:09:53|0.48702
19:09:55|0.48704
19:09:55|0.48704
19:09:57|0.48706
19:09:57|0.48727
19:09:59|0.48729
19:09:59|0.48729
19:10:00|0.48729
19:10:01|0.48744
19:10:03|0.48744
19:10:03|0.48748
19:10:05|0.48748
19:10:05|0.48748
19:10:06|0.48774
19:10:08|0.48782
19:10:08|0.4876
19:10:09|0.48811
19:10:10|0.48811
19:10:11|0.48771
19:10:13|0.48771
19:10:14|0.48771
19:10:15|0.48771
19:10:15|0.48771
19:10:16|0.48796
19:10:18|0.48795
19:10:19|0.48795
19:10:19|0.48795
19:10:20|0.48795
19:10:21|0.48795
19:10:22|0.48795
19:10:23|0.48763
19:10:24|0.48763
19:10:25|0.48763
19:10:26|0.48763
19:10:27|0.48781
19:10:28|0.4878
19:10:29|0.4878
19:10:30|0.4878
19:10:32|0.4878
19:10:33|0.4878
19:10:34|0.4878
19:10:35|0.4878
19:10:35|0.4878
19:10:37|0.4878
19:10:38|0.4878
19:10:39|0.4878
19:10:40|0.48815
19:10:41|0.48815
19:10:42|0.48815
19:10:43|0.48815
19:10:44|0.48815
19:10:45|0.48815
19:10:46|0.48815
19:10:47|0.48815
19:10:48|0.48815
19:10:49|0.48815
19:10:50|0.48815
19:10:51|0.48815
19:10:52|0.48815
19:10:53|0.48815
19:10:54|0.48799
19:10:55|0.48798
19:10:56|0.48813
19:10:57|0.48813
19:10:58|0.48813
19:10:59|0.48813
19:11:00|0.48847
19:11:01|0.48847
19:11:02|0.48847
19:11:03|0.4883
19:11:04|0.4883
19:11:05|0.4883
19:11:06|0.48831
19:11:07|0.48831
19:11:08|0.48831
19:11:09|0.48878
19:11:10|0.48878
19:11:11|0.48878
19:11:12|0.48878
19:11:13|0.48878
19:11:14|0.489
19:11:15|0.48909
19:11:16|0.48909
19:11:17|0.48902
19:11:18|0.48907
19:11:19|0.48875
19:11:20|0.48902
19:11:21|0.48897
19:11:22|0.48897
19:11:23|0.48887
19:11:24|0.48866
19:11:25|0.48866
19:11:26|0.4889
19:11:27|0.48885
19:11:28|0.48885
19:11:29|0.48837
19:11:30|0.48837
19:11:31|0.48837
19:11:32|0.48822
19:11:33|0.48822
19:11:34|0.48822
19:11:35|0.48809
19:11:36|0.48829
19:11:37|0.48829
19:11:39|0.48822
19:11:40|0.48822
19:11:41|0.48822
19:11:42|0.48815
19:11:43|0.48815
19:11:44|0.48815
19:11:45|0.48818
19:11:46|0.48818
19:11:47|0.48818
19:11:48|0.48818
19:11:49|0.48818
19:11:50|0.48818
19:11:51|0.48818
19:11:52|0.48818
19:11:53|0.48818
19:11:54|0.48818
19:11:55|0.48818
19:11:56|0.48818
19:11:57|0.48818
19:11:58|0.48818
19:11:59|0.48818
19:12:00|0.48818
19:12:01|0.48818
19:12:02|0.48818
19:12:03|0.48818
19:12:04|0.48818
19:12:05|0.48818
19:12:06|0.48818
19:12:07|0.48818
19:12:08|0.48818
19:12:09|0.48818
19:12:10|0.48818
19:12:11|0.48818
19:12:12|0.48817
19:12:13|0.48806
19:12:14|0.48806
19:12:15|0.48806
19:12:16|0.48806
19:12:17|0.48806
19:12:18|0.48806
19:12:19|0.48806
19:12:20|0.48806
19:12:21|0.48806
19:12:22|0.48806
19:12:23|0.48806
19:12:24|0.48806
19:12:25|0.48815
19:12:26|0.48815
19:12:27|0.48815
19:12:28|0.48815
19:12:29|0.48806
19:12:30|0.48806
19:12:31|0.48806
19:12:32|0.48806
19:12:33|0.48815
19:12:34|0.48815
19:12:35|0.48815
19:12:36|0.48806
19:12:37|0.48806
19:12:38|0.48806
19:12:40|0.48806
19:12:41|0.48811
19:12:42|0.48811
19:12:43|0.48811
19:12:44|0.48818
19:12:45|0.48818
19:12:46|0.48818
19:12:47|0.48818
19:12:48|0.48818
19:12:49|0.48818
19:12:50|0.48818
19:12:51|0.48818
19:12:52|0.48818
19:12:53|0.48818
19:12:55|0.48825
19:12:55|0.48825
19:12:56|0.48825
19:12:57|0.48825
19:12:58|0.48825
19:12:59|0.48825
19:13:01|0.48825
19:13:01|0.48825
19:13:02|0.48841
19:13:03|0.4884
19:13:04|0.4884
19:13:06|0.4884
19:13:06|0.4884
19:13:07|0.4884
19:13:08|0.4884
19:13:09|0.4884
19:13:10|0.4884
19:13:11|0.4884
19:13:12|0.4884
19:13:13|0.48842
19:13:14|0.48847
19:13:15|0.4886
19:13:16|0.4886
19:13:17|0.4886
19:13:18|0.4886
19:13:19|0.4886
19:13:20|0.4886
19:13:21|0.4886
19:13:23|0.4886
19:13:23|0.4886
19:13:24|0.4886
19:13:26|0.4886
19:13:27|0.48884
19:13:28|0.48884
19:13:29|0.48884
19:13:29|0.48884
19:13:30|0.48884
19:13:31|0.48884
19:13:33|0.48884
19:13:33|0.48884
19:13:34|0.48884
19:13:35|0.48884
19:13:36|0.48884
19:13:38|0.48884
19:13:38|0.48884
19:13:40|0.48884
19:13:41|0.48893
19:13:43|0.48893
19:13:44|0.48893
19:13:45|0.48893
19:13:45|0.48893
19:13:47|0.489
19:13:48|0.489
19:13:48|0.489
19:13:50|0.489
19:13:51|0.48932
19:13:51|0.48932
19:13:53|0.48932
19:13:54|0.48932
19:13:55|0.48932
19:13:56|0.4893
19:13:57|0.4893
19:13:58|0.4893
19:13:59|0.48932
19:13:59|0.48959
19:14:01|0.48959
19:14:02|0.48959
19:14:03|0.48974
19:14:04|0.48973
19:14:05|0.48973
19:14:06|0.48973
19:14:07|0.48972
19:14:08|0.48972
19:14:09|0.48999
19:14:10|0.48999
19:14:10|0.48999
19:14:12|0.48999
19:14:13|0.49025
19:14:14|0.49025
19:14:15|0.49025
19:14:16|0.49042
19:14:17|0.49044
19:14:18|0.49044
19:14:19|0.49044
19:14:20|0.49014
19:14:20|0.49024
19:14:21|0.49001
19:14:22|0.48999
19:14:24|0.48999
19:14:25|0.48999
19:14:26|0.48999
19:14:27|0.49025
19:14:27|0.49025
19:14:29|0.49001
19:14:30|0.49001
19:14:31|0.48999
19:14:31|0.49001
19:14:32|0.48999
19:14:34|0.48999
19:14:35|0.49
19:14:35|0.49
19:14:37|0.49
19:14:38|0.49
19:14:38|0.49
19:14:40|0.49025
19:14:41|0.49
19:14:43|0.49
19:14:43|0.49
19:14:44|0.49
19:14:45|0.49
19:14:46|0.49001
19:14:48|0.48999
19:14:49|0.48974
19:14:50|0.48974
19:14:51|0.48974
19:14:52|0.48945
19:14:52|0.48945
19:14:54|0.48945
19:14:55|0.48936
19:14:56|0.48936
19:14:57|0.48963
19:14:58|0.48963
19:14:59|0.48963
19:15:00|0.48926
19:15:01|0.48958
19:15:01|0.48958
19:15:03|0.48958
19:15:04|0.48958
19:15:05|0.48953
19:15:06|0.48953
19:15:07|0.48953
19:15:07|0.48953
19:15:09|0.48953
19:15:09|0.48997
19:15:10|0.48997
19:15:12|0.48997
19:15:13|0.48997
19:15:14|0.48997
19:15:15|0.48997
19:15:16|0.48997
19:15:17|0.48997
19:15:18|0.48997
19:15:20|0.48997
19:15:20|0.48997
19:15:21|0.48997
19:15:23|0.48997
19:15:24|0.48997
19:15:24|0.48997
19:15:26|0.48998
19:15:27|0.48998
19:15:27|0.48997
19:15:29|0.48997
19:15:29|0.48997
19:15:30|0.48997
19:15:31|0.48997
19:15:32|0.4899
19:15:33|0.4899
19:15:34|0.4899
19:15:35|0.4899
19:15:36|0.48995
19:15:37|0.48995
19:15:38|0.48966
19:15:39|0.48966
19:15:40|0.48995
19:15:42|0.49
19:15:43|0.49
19:15:44|0.48995
19:15:45|0.49008
19:15:46|0.49008
19:15:47|0.49008
19:15:48|0.49008
19:15:49|0.49008
19:15:50|0.49008
19:15:52|0.49
19:15:52|0.49
19:15:53|0.49042
19:15:54|0.49042
19:15:55|0.49045
19:15:56|0.49045
19:15:57|0.4904
19:15:58|0.4904
19:15:59|0.4904
19:16:00|0.4904
19:16:01|0.49042
19:16:02|0.49042
19:16:03|0.49042
19:16:04|0.49042
19:16:05|0.49068
19:16:06|0.49051
19:16:07|0.49051
19:16:08|0.4908
19:16:09|0.4908
19:16:10|0.4908
19:16:11|0.49079
19:16:12|0.49079
19:16:13|0.4908
19:16:14|0.49077
19:16:15|0.49077
19:16:16|0.49077
19:16:17|0.4904
19:16:18|0.4904
19:16:19|0.4904
19:16:20|0.4904
19:16:21|0.4904
19:16:22|0.4904
19:16:23|0.49077
19:16:24|0.49077
19:16:25|0.491
19:16:26|0.491
19:16:27|0.491
19:16:28|0.49093
19:16:29|0.49093
19:16:30|0.49091
19:16:31|0.49091
19:16:32|0.49091
19:16:33|0.49091
19:16:34|0.49094
19:16:35|0.49099
19:16:36|0.49082
19:16:37|0.49096
19:16:38|0.49096
19:16:39|0.49096
19:16:40|0.49096
19:16:41|0.49096
19:16:43|0.49097
19:16:44|0.49097
19:16:45|0.49097
19:16:45|0.49097
19:16:47|0.49097
19:16:48|0.49097
19:16:49|0.49097
19:16:50|0.49082
19:16:51|0.49096
19:16:52|0.49082
19:16:53|0.49095
19:16:54|0.49095
19:16:55|0.49097
19:16:56|0.49097
19:16:56|0.49097
19:16:58|0.49097
19:16:59|0.49097
19:17:00|0.49098
19:17:00|0.49098
19:17:01|0.49099
19:17:03|0.49099
19:17:04|0.49098
19:17:05|0.49098
19:17:05|0.49098
19:17:07|0.49098
19:17:07|0.49098
19:17:09|0.49098
19:17:10|0.49121
19:17:11|0.49121
19:17:12|0.49121
19:17:13|0.49121
19:17:14|0.49121
19:17:15|0.49121
19:17:16|0.49123
19:17:17|0.4913
19:17:18|0.4913
19:17:19|0.4913
19:17:20|0.4913
19:17:21|0.49158
19:17:22|0.49158
19:17:23|0.49183
19:17:24|0.49183
19:17:25|0.49183
19:17:26|0.49183
19:17:27|0.49176
19:17:28|0.49175
19:17:29|0.49175
19:17:30|0.49175
19:17:31|0.49175
19:17:32|0.49181
19:17:33|0.49181
19:17:34|0.49181
19:17:35|0.49181
19:17:37|0.49181
19:17:37|0.49181
19:17:38|0.49181
19:17:39|0.49183
19:17:40|0.49183
19:17:41|0.49182
19:17:42|0.49182
19:17:44|0.49182
19:17:45|0.49182
19:17:46|0.49182
19:17:48|0.49182
19:17:49|0.49182
19:17:50|0.49182
19:17:51|0.49182
19:17:52|0.49182
19:17:52|0.49182
19:17:54|0.49181
19:17:55|0.49181
19:17:56|0.49181
19:17:58|0.49181
19:17:59|0.49181
19:18:00|0.4918
19:18:00|0.4915
19:18:02|0.49179
19:18:03|0.4915
19:18:04|0.4915
19:18:04|0.49174
19:18:05|0.49173
19:18:06|0.49173
19:18:08|0.49172
19:18:09|0.49173
19:18:10|0.49173
19:18:11|0.49173
19:18:12|0.49173
19:18:12|0.49172
19:18:13|0.49172
19:18:14|0.49172
19:18:15|0.49172
19:18:16|0.49172
19:18:17|0.49172
19:18:18|0.49172
19:18:19|0.49172
19:18:20|0.49172
19:18:21|0.4916
19:18:22|0.4916
19:18:23|0.4916
19:18:24|0.4916
19:18:25|0.49171
19:18:26|0.49171
19:18:27|0.49171
19:18:28|0.49171
19:18:29|0.49171
19:18:31|0.49171
19:18:31|0.49171
19:18:32|0.49172
19:18:33|0.49172
19:18:35|0.49172
19:18:35|0.49172
19:18:37|0.49172
19:18:38|0.49172
19:18:38|0.49173
19:18:40|0.49172
19:18:40|0.49172
19:18:41|0.49172
19:18:43|0.49173
19:18:43|0.49173
19:18:45|0.49172
19:18:46|0.49172
19:18:47|0.49197
19:18:48|0.49172
19:18:49|0.49173
19:18:50|0.49173
19:18:51|0.49172
19:18:52|0.49172
19:18:53|0.49172
19:18:54|0.49172
19:18:55|0.49172
19:18:56|0.49172
19:18:57|0.49172
19:18:58|0.49172
19:18:59|0.49193
19:19:01|0.49193
19:19:01|0.49193
19:19:02|0.49193
19:19:03|0.49193
19:19:04|0.49193
19:19:05|0.49193
19:19:06|0.49193
19:19:07|0.49193
19:19:08|0.49193
19:19:09|0.49193
19:19:10|0.49193
19:19:11|0.49193
19:19:12|0.49193
19:19:13|0.49193
19:19:14|0.49193
19:19:15|0.49194
19:19:16|0.49194
19:19:17|0.49194
19:19:18|0.49194
19:19:20|0.49194
19:19:20|0.49194
19:19:21|0.49194
19:19:22|0.49194
19:19:23|0.49194
19:19:24|0.49194
19:19:25|0.49195
19:19:27|0.49194
19:19:27|0.49194
19:19:29|0.49194
19:19:30|0.49193
19:19:31|0.49193
19:19:32|0.49193
19:19:33|0.49193
19:19:33|0.492
19:19:35|0.492
19:19:36|0.492
19:19:37|0.492
19:19:38|0.492
19:19:38|0.492
19:19:40|0.492
19:19:41|0.49193
19:19:42|0.49193
19:19:43|0.49193
19:19:44|0.49193
19:19:44|0.49193
19:19:46|0.49193
19:19:47|0.49199
19:19:49|0.49199
19:19:50|0.49199
19:19:51|0.49199
19:19:52|0.4919
19:19:53|0.4919
19:19:54|0.4919
19:19:55|0.4919
19:19:56|0.4919
19:19:57|0.492
19:19:58|0.49191
19:19:59|0.4919
19:20:00|0.49199
19:20:01|0.49198
19:20:02|0.49196
19:20:03|0.49196
19:20:04|0.49195
19:20:05|0.49196
19:20:06|0.49196
19:20:07|0.492
19:20:08|0.492
19:20:09|0.49197
19:20:10|0.492
19:20:11|0.492
19:20:12|0.492
19:20:13|0.492
19:20:14|0.492
19:20:15|0.492
19:20:16|0.492
19:20:17|0.492
19:20:18|0.492
19:20:19|0.492
19:20:20|0.49199
19:20:21|0.49199
19:20:22|0.49199
19:20:23|0.492
19:20:24|0.49199
19:20:25|0.49199
19:20:26|0.49199
19:20:27|0.49199
19:20:28|0.492
19:20:29|0.492
19:20:30|0.492
19:20:31|0.492
19:20:32|0.492
19:20:33|0.492
19:20:34|0.492
19:20:35|0.492
19:20:36|0.492
19:20:37|0.49199
19:20:38|0.49199
19:20:39|0.492
19:20:40|0.492
19:20:41|0.492
19:20:42|0.492
19:20:43|0.492
19:20:44|0.49199
19:20:45|0.49169
19:20:46|0.49169
19:20:48|0.49169
19:20:48|0.49187
19:20:49|0.49183
19:20:50|0.49182
19:20:51|0.49182
19:20:52|0.49182
19:20:53|0.49182
19:20:54|0.49182
19:20:55|0.49182
19:20:56|0.49182
19:20:57|0.49182
19:20:58|0.49182
19:20:59|0.4916
19:21:00|0.4916
19:21:01|0.4916
19:21:02|0.4916
19:21:03|0.49178
19:21:04|0.49126
19:21:05|0.49112
19:21:06|0.49112
19:21:07|0.491
19:21:08|0.491
19:21:09|0.491
19:21:11|0.491
19:21:11|0.491
19:21:12|0.491
19:21:13|0.491
19:21:14|0.491
19:21:16|0.49113
19:21:16|0.49114
19:21:17|0.4915
19:21:19|0.4915
19:21:19|0.4915
19:21:21|0.4915
19:21:21|0.4913
19:21:23|0.4913
19:21:23|0.4913
19:21:24|0.4913
19:21:26|0.49118
19:21:26|0.49118
19:21:27|0.49129
19:21:28|0.49107
19:21:29|0.49107
19:21:30|0.49098
19:21:32|0.49099
19:21:33|0.49099
19:21:33|0.49099
19:21:34|0.49099
19:21:36|0.49099
19:21:36|0.49099
19:21:37|0.49099
19:21:39|0.49099
19:21:39|0.49099
19:21:40|0.49099
19:21:42|0.49099
19:21:42|0.49098
19:21:43|0.49098
19:21:45|0.49098
19:21:45|0.49098
19:21:47|0.49098
19:21:48|0.49098
19:21:49|0.49098
19:21:51|0.49098
19:21:52|0.49098
19:21:52|0.49098
19:21:54|0.49073
19:21:55|0.49071
19:21:55|0.49071
19:21:56|0.49071
19:21:57|0.49098
19:21:59|0.49098
19:21:59|0.49098
19:22:00|0.49098
19:22:02|0.49098
19:22:02|0.49098
19:22:03|0.49098
19:22:04|0.49098
19:22:06|0.49098
19:22:07|0.4908
19:22:08|0.49098
19:22:09|0.49098
19:22:10|0.49098
19:22:10|0.49098
19:22:11|0.49098
19:22:13|0.49098
19:22:14|0.49097
19:22:14|0.49097
19:22:15|0.49096
19:22:17|0.4908
19:22:18|0.49079
19:22:18|0.49079
19:22:20|0.49079
19:22:20|0.49079
19:22:21|0.4908
19:22:22|0.49052
19:22:23|0.49052
19:22:24|0.49052
19:22:26|0.49052
19:22:27|0.49052
19:22:27|0.49055
19:22:29|0.49055
19:22:29|0.4908
19:22:31|0.4908
19:22:31|0.4908
19:22:32|0.4908
19:22:33|0.4908
19:22:35|0.4908
19:22:35|0.4908
19:22:36|0.4908
19:22:38|0.4908
19:22:38|0.49074
19:22:39|0.49074
19:22:40|0.49074
19:22:42|0.49074
19:22:42|0.49074
19:22:43|0.49074
19:22:44|0.49053
19:22:45|0.49079
19:22:46|0.49079
19:22:47|0.49072
19:22:49|0.49072
19:22:50|0.49053
19:22:51|0.49053
19:22:52|0.49072
19:22:53|0.49072
19:22:54|0.49061
19:22:55|0.49061
19:22:56|0.49061
19:22:57|0.49061
19:22:58|0.49072
19:22:59|0.49072
19:23:00|0.49072
19:23:01|0.49072
19:23:02|0.49072
19:23:03|0.49072
19:23:04|0.49072
19:23:05|0.49072
19:23:06|0.49072
19:23:07|0.49072
19:23:08|0.49061
19:23:09|0.49061
19:23:10|0.49061
19:23:11|0.49062
19:23:12|0.49061
19:23:13|0.49061
19:23:14|0.49061
19:23:15|0.49061
19:23:16|0.49061
19:23:17|0.49061
19:23:18|0.49061
19:23:19|0.49061
19:23:20|0.49062
19:23:21|0.49062
19:23:22|0.49062
19:23:23|0.49062
19:23:25|0.49062
19:23:25|0.49062
19:23:26|0.49062
19:23:27|0.49062
19:23:28|0.49062
19:23:29|0.49062
19:23:30|0.49062
19:23:31|0.49062
19:23:32|0.49062
19:23:33|0.49062
19:23:34|0.49072
19:23:35|0.49079
19:23:36|0.49079
19:23:37|0.49079
19:23:38|0.49079
19:23:39|0.4909
19:23:40|0.4909
19:23:41|0.4909
19:23:42|0.4909
19:23:43|0.4909
19:23:44|0.4909
19:23:45|0.49098
19:23:46|0.49098
19:23:47|0.49098
19:23:48|0.49098
19:23:50|0.49161
19:23:51|0.49161
19:23:52|0.49165
19:23:53|0.49146
19:23:54|0.49146
19:23:56|0.49162
19:23:56|0.49162
19:23:57|0.49162
19:23:58|0.49162
19:23:59|0.49162
19:24:01|0.49162
19:24:02|0.49162
19:24:03|0.49148
19:24:04|0.49148
19:24:05|0.49145
19:24:06|0.49145
19:24:07|0.49145
19:24:08|0.49147
19:24:09|0.49147
19:24:10|0.49148
19:24:11|0.49148
19:24:12|0.49148
19:24:13|0.49148
19:24:13|0.49145
19:24:15|0.49145
19:24:16|0.49145
19:24:17|0.49145
19:24:18|0.49145
19:24:18|0.49145
19:24:20|0.49145
19:24:21|0.49145
19:24:22|0.49145
19:24:23|0.49129
19:24:24|0.49129
19:24:25|0.49129
19:24:26|0.49129
19:24:27|0.49129
19:24:28|0.49129
19:24:29|0.49117
19:24:30|0.49117
19:24:31|0.49146
19:24:32|0.49146
19:24:32|0.49146
19:24:33|0.49146
19:24:35|0.49098
19:24:36|0.49098
19:24:37|0.49098
19:24:38|0.49098
19:24:38|0.49098
19:24:39|0.49109
19:24:40|0.49109
19:24:42|0.49109
19:24:43|0.49098
19:24:44|0.49097
19:24:45|0.49097
19:24:46|0.49097
19:24:47|0.49097
19:24:48|0.49097
19:24:49|0.49097
19:24:50|0.49081
19:24:51|0.49081
19:24:51|0.49081
19:24:53|0.491
19:24:54|0.491
19:24:55|0.49098
19:24:57|0.491
19:24:57|0.491
19:24:58|0.491
19:24:59|0.49101
19:25:00|0.491
19:25:01|0.491
19:25:02|0.491
19:25:04|0.49099
19:25:05|0.491
19:25:06|0.491
19:25:06|0.491
19:25:07|0.491
19:25:09|0.491
19:25:10|0.491
19:25:10|0.491
19:25:11|0.491
19:25:13|0.491
19:25:13|0.491
19:25:14|0.491
19:25:16|0.491
19:25:17|0.491
19:25:18|0.49109
19:25:19|0.491
19:25:20|0.491
19:25:20|0.491
19:25:21|0.491
19:25:22|0.491
19:25:24|0.49101
19:25:24|0.49101
19:25:25|0.491
19:25:26|0.491
19:25:27|0.491
19:25:28|0.491
19:25:29|0.491
19:25:30|0.491
19:25:31|0.491
19:25:32|0.491
19:25:33|0.491
19:25:34|0.491
19:25:35|0.49108
19:25:36|0.49108
19:25:38|0.49108
19:25:38|0.49108
19:25:39|0.49108
19:25:40|0.49108
19:25:41|0.49108
19:25:42|0.49108
19:25:44|0.49108
19:25:44|0.49108
19:25:45|0.49108
19:25:46|0.49108
19:25:47|0.49108
19:25:48|0.49108
19:25:49|0.49108
19:25:50|0.49146
19:25:52|0.49146
19:25:53|0.49146
19:25:54|0.49146
19:25:55|0.49146
19:25:56|0.49146
19:25:57|0.49146
19:25:58|0.49162
19:25:59|0.4918
19:26:00|0.49179
19:26:01|0.49179
19:26:02|0.49179
19:26:04|0.49157
19:26:04|0.49157
19:26:05|0.49157
19:26:06|0.49157
19:26:07|0.49157
19:26:08|0.49157
19:26:09|0.49156
19:26:10|0.49156
19:26:11|0.49156
19:26:12|0.49156
19:26:13|0.49156
19:26:14|0.49147
19:26:16|0.49148
19:26:16|0.49148
19:26:17|0.49148
19:26:19|0.49147
19:26:19|0.49148
19:26:21|0.49148
19:26:21|0.49173
19:26:22|0.49173
19:26:24|0.49161
19:26:24|0.49161
19:26:26|0.4916
19:26:27|0.49161
19:26:27|0.49161
19:26:28|0.49161
19:26:29|0.49161
19:26:31|0.4916
19:26:32|0.4916
19:26:32|0.4916
19:26:34|0.4916
19:26:34|0.4916
19:26:36|0.4916
19:26:37|0.4916
19:26:38|0.4916
19:26:39|0.4916
19:26:39|0.4916
19:26:41|0.4916
19:26:41|0.4916
19:26:43|0.49157
19:26:44|0.49157
19:26:44|0.49157
19:26:45|0.49158
19:26:46|0.49158
19:26:47|0.49158
19:26:49|0.49158
19:26:50|0.49158
19:26:51|0.49154
19:26:51|0.49154
19:26:53|0.49154
19:26:55|0.49154
19:26:56|0.49154
19:26:56|0.49154
19:26:58|0.4915
19:26:58|0.49112
19:27:00|0.49112
19:27:01|0.49112
19:27:02|0.49112
19:27:03|0.49112
19:27:04|0.49112
19:27:05|0.49112
19:27:06|0.49112
19:27:07|0.49112
19:27:08|0.49112
19:27:09|0.49112
19:27:09|0.49112
19:27:11|0.49147
19:27:12|0.49147
19:27:12|0.49146
19:27:14|0.49146
19:27:15|0.49146
19:27:16|0.49146
19:27:17|0.49145
19:27:18|0.49127
19:27:19|0.49127
19:27:19|0.49146
19:27:21|0.49146
19:27:21|0.49146
19:27:23|0.49146
19:27:24|0.49146
19:27:24|0.49146
19:27:26|0.49146
19:27:27|0.49131
19:27:27|0.49131
19:27:29|0.49131
19:27:30|0.49131
19:27:31|0.49131
19:27:32|0.49131
19:27:33|0.49131
19:27:34|0.49131
19:27:35|0.49131
19:27:36|0.49131
19:27:37|0.49139
19:27:38|0.49139
19:27:38|0.49138
19:27:39|0.49138
19:27:40|0.49138
19:27:42|0.49151
19:27:43|0.49151
19:27:44|0.49138
19:27:45|0.49138
19:27:46|0.49138
19:27:47|0.49138
19:27:47|0.49138
19:27:49|0.49138
19:27:50|0.49138
19:27:51|0.49138
19:27:52|0.49138
19:27:52|0.49138
19:27:54|0.49138
19:27:56|0.49138
19:27:56|0.49151
19:27:58|0.49151
19:27:59|0.49151
19:28:00|0.49151
19:28:01|0.49151
19:28:02|0.4915
19:28:03|0.4915
19:28:04|0.4915
19:28:05|0.4915
19:28:07|0.4915
19:28:07|0.49149
19:28:08|0.49149
19:28:09|0.49149
19:28:10|0.49149
19:28:11|0.49149
19:28:12|0.49149
19:28:13|0.49149
19:28:14|0.49149
19:28:15|0.49113
19:28:16|0.49113
19:28:17|0.49136
19:28:18|0.4912
19:28:19|0.4912
19:28:20|0.49113
19:28:21|0.49112
19:28:22|0.49112
19:28:24|0.49112
19:28:25|0.49112
19:28:25|0.49112
19:28:26|0.49112
19:28:27|0.49112
19:28:29|0.49112
19:28:29|0.49112
19:28:31|0.49112
19:28:31|0.49112
19:28:33|0.49112
19:28:34|0.49112
19:28:34|0.49112
19:28:35|0.49113
19:28:36|0.49113
19:28:37|0.49111
19:28:39|0.4912
19:28:39|0.4912
19:28:40|0.4912
19:28:41|0.4912
19:28:43|0.49136
19:28:43|0.49121
19:28:44|0.4912
19:28:45|0.4912
19:28:47|0.4912
19:28:47|0.4912
19:28:48|0.4912
19:28:49|0.4912
19:28:50|0.4912
19:28:51|0.4912
19:28:53|0.4912
19:28:53|0.4912
19:28:55|0.49124
19:28:56|0.49124
19:28:57|0.4912
19:28:58|0.4912
19:28:59|0.4912
19:29:00|0.4912
19:29:01|0.49145
19:29:02|0.49145
19:29:04|0.49145
19:29:04|0.49145
19:29:05|0.49145
19:29:06|0.49145
19:29:07|0.49145
19:29:08|0.49145
19:29:09|0.49145
19:29:10|0.49145
19:29:11|0.49141
19:29:12|0.49141
19:29:13|0.4914
19:29:14|0.4914
19:29:15|0.49126
19:29:16|0.49126
19:29:17|0.49126
19:29:18|0.49126
19:29:19|0.49126
19:29:20|0.49126
19:29:21|0.49126
19:29:22|0.49126
19:29:23|0.49126
19:29:24|0.49126
19:29:25|0.49126
19:29:26|0.49126
19:29:27|0.49126
19:29:28|0.49126
19:29:29|0.49126
19:29:30|0.49099
19:29:31|0.491
19:29:32|0.491
19:29:33|0.491
19:29:34|0.491
19:29:35|0.491
19:29:36|0.49099
19:29:37|0.49099
19:29:38|0.49099
19:29:39|0.49099
19:29:40|0.49099
19:29:41|0.49099
19:29:42|0.49099
19:29:43|0.49088
19:29:44|0.49088
19:29:45|0.49088
19:29:46|0.49088
19:29:47|0.49098
19:29:48|0.49098
19:29:49|0.49098
19:29:50|0.49099
19:29:51|0.49099
19:29:52|0.49122
19:29:53|0.49122
19:29:54|0.49122
19:29:56|0.49122
19:29:57|0.49088
19:29:58|0.49088
19:29:58|0.49117
19:29:59|0.49117
19:30:01|0.49088
19:30:02|0.49088
19:30:03|0.49088
19:30:04|0.49088
19:30:05|0.49088
19:30:06|0.49088
19:30:07|0.49088
19:30:08|0.49088
19:30:10|0.49088
19:30:11|0.49088
19:30:12|0.49088
19:30:13|0.49088
19:30:14|0.49088
19:30:14|0.49088
19:30:16|0.49088
19:30:16|0.49088
19:30:17|0.49056
19:30:18|0.49056
19:30:19|0.49056
19:30:20|0.49056
19:30:22|0.49056
19:30:23|0.49056
19:30:24|0.49056
19:30:24|0.49056
19:30:25|0.49056
19:30:27|0.49072
19:30:27|0.49072
19:30:28|0.49072
19:30:30|0.49072
19:30:30|0.49072
19:30:31|0.49056
19:30:33|0.49051
19:30:33|0.49051
19:30:34|0.4902
19:30:35|0.4902
19:30:36|0.4902
19:30:37|0.49022
19:30:38|0.49022
19:30:39|0.49022
19:30:41|0.49022
19:30:41|0.49022
19:30:42|0.49022
19:30:43|0.49023
19:30:44|0.49022
19:30:46|0.49
19:30:46|0.49
19:30:48|0.49
19:30:48|0.49
19:30:49|0.48992
19:30:50|0.48991
19:30:51|0.48934
19:30:52|0.48934
19:30:53|0.48963
19:30:54|0.48963
19:30:55|0.48963
19:30:56|0.48963
19:30:58|0.48964
19:30:59|0.48964
19:31:00|0.48964
19:31:01|0.48964
19:31:02|0.48992
19:31:03|0.48992
19:31:05|0.48992
19:31:05|0.49027
19:31:06|0.49027
19:31:07|0.49027
19:31:08|0.49028
19:31:09|0.49028
19:31:10|0.49028
19:31:11|0.49028
19:31:12|0.49028
19:31:13|0.49028
19:31:14|0.49004
19:31:15|0.49004
19:31:16|0.49021
19:31:17|0.49021
19:31:18|0.49021
19:31:19|0.49021
19:31:20|0.49021
19:31:21|0.49021
19:31:22|0.49012
19:31:23|0.4902
19:31:24|0.4902
19:31:25|0.4902
19:31:26|0.49021
19:31:27|0.49021
19:31:28|0.49021
19:31:30|0.49021
19:31:30|0.49021
19:31:32|0.49021
19:31:33|0.49021
19:31:33|0.49021
19:31:34|0.49021
19:31:36|0.49021
19:31:37|0.49021
19:31:38|0.49021
19:31:39|0.49021
19:31:40|0.49021
19:31:41|0.49021
19:31:42|0.49021
19:31:42|0.49021
19:31:43|0.49021
19:31:44|0.49021
19:31:46|0.49021
19:31:46|0.49021
19:31:48|0.49021
19:31:49|0.49021
19:31:50|0.49021
19:31:51|0.49021
19:31:51|0.49021
19:31:52|0.49021
19:31:53|0.49021
19:31:54|0.49021
19:31:56|0.49021
19:31:57|0.49021
19:31:58|0.49021
19:31:59|0.49021
19:32:00|0.49021
19:32:01|0.49021
19:32:02|0.49021
19:32:03|0.49021
19:32:04|0.49021
19:32:06|0.49003
19:32:06|0.49003
19:32:07|0.49003
19:32:08|0.49003
19:32:09|0.49003
19:32:10|0.49021
19:32:11|0.49021
19:32:12|0.49001
19:32:13|0.49001
19:32:15|0.49001
19:32:15|0.49001
19:32:16|0.49001
19:32:18|0.49001
19:32:19|0.49001
19:32:20|0.49001
19:32:21|0.49001
19:32:22|0.49001
19:32:23|0.49001
19:32:23|0.49001
19:32:25|0.49001
19:32:26|0.49021
19:32:27|0.49021
19:32:28|0.49021
19:32:29|0.49006
19:32:30|0.49006
19:32:31|0.49006
19:32:32|0.49006
19:32:33|0.49006
19:32:34|0.49006
19:32:35|0.49006
19:32:36|0.49006
19:32:37|0.49006
19:32:38|0.49006
19:32:39|0.49006
19:32:40|0.49006
19:32:41|0.49006
19:32:42|0.49006
19:32:43|0.49006
19:32:44|0.49006
19:32:45|0.49006
19:32:46|0.49006
19:32:47|0.49006
19:32:48|0.4902
19:32:49|0.4902
19:32:50|0.4902
19:32:51|0.49001
19:32:52|0.49021
19:32:53|0.49021
19:32:54|0.4902
19:32:55|0.4902
19:32:56|0.49006
19:32:57|0.49001
19:32:58|0.49001
19:32:59|0.49001
19:33:01|0.49001
19:33:01|0.49001
19:33:02|0.49001
19:33:04|0.49014
19:33:05|0.49014
19:33:06|0.49014
19:33:07|0.49014
19:33:07|0.49014
19:33:09|0.49014
19:33:10|0.49001
19:33:11|0.49001
19:33:12|0.49001
19:33:13|0.49001
19:33:14|0.49001
19:33:15|0.49
19:33:16|0.48995
19:33:17|0.48995
19:33:18|0.48995
19:33:18|0.48995
19:33:20|0.48995
19:33:21|0.48995
19:33:22|0.48997
19:33:23|0.48997
19:33:24|0.48997
19:33:24|0.49008
19:33:26|0.49008
19:33:27|0.49008
19:33:28|0.49008
19:33:29|0.49008
19:33:30|0.49008
19:33:31|0.49008
19:33:32|0.49008
19:33:33|0.49008
19:33:34|0.49008
19:33:35|0.49008
19:33:36|0.49008
19:33:37|0.49008
19:33:38|0.49008
19:33:39|0.49008
19:33:41|0.49011
19:33:41|0.49011
19:33:42|0.49011
19:33:43|0.49011
19:33:44|0.49011
19:33:45|0.49011
19:33:46|0.49011
19:33:47|0.49011
19:33:48|0.49011
19:33:49|0.49011
19:33:50|0.49011
19:33:51|0.49011
19:33:52|0.49011
19:33:53|0.49011
19:33:54|0.49011
19:33:55|0.49011
19:33:56|0.48989
19:33:57|0.48989
19:33:58|0.48989
19:34:00|0.48989
19:34:01|0.48982
19:34:02|0.48982
19:34:03|0.48981
19:34:03|0.48981
19:34:05|0.48981
19:34:07|0.48981
19:34:07|0.48981
19:34:08|0.48981
19:34:09|0.48981
19:34:10|0.48981
19:34:11|0.48981
19:34:12|0.48981
19:34:13|0.4898
19:34:14|0.4898
19:34:15|0.4898
19:34:16|0.4898
19:34:17|0.4898
19:34:18|0.4898
19:34:19|0.4898
19:34:20|0.4898
19:34:21|0.4898
19:34:22|0.48981
19:34:23|0.48981
19:34:24|0.48981
19:34:25|0.49015
19:34:26|0.49015
19:34:27|0.49015
19:34:28|0.49015
19:34:29|0.49015
19:34:30|0.49015
19:34:31|0.49015
19:34:32|0.49015
19:34:33|0.49021
19:34:34|0.49021
19:34:35|0.49001
19:34:36|0.49001
19:34:37|0.49001
19:34:38|0.49001
19:34:39|0.49019
19:34:40|0.49019
19:34:41|0.49001
19:34:42|0.49001
19:34:43|0.49001
19:34:44|0.49001
19:34:45|0.49001
19:34:46|0.49
19:34:47|0.49
19:34:48|0.49
19:34:49|0.49019
19:34:50|0.49019
19:34:51|0.49019
19:34:52|0.49
19:34:53|0.49
19:34:54|0.49
19:34:55|0.49005
19:34:56|0.49005
19:34:57|0.49005
19:34:58|0.49005
19:34:59|0.49021
19:35:01|0.49007
19:35:02|0.49007
19:35:03|0.49007
19:35:04|0.49007
19:35:05|0.49007
19:35:06|0.49007
19:35:07|0.49007
19:35:08|0.49007
19:35:09|0.49007
19:35:10|0.49007
19:35:11|0.49007
19:35:12|0.49016
19:35:13|0.49021
19:35:14|0.49021
19:35:15|0.49021
19:35:15|0.49021
19:35:17|0.49021
19:35:18|0.49021
19:35:19|0.49021
19:35:20|0.49021
19:35:20|0.49021
19:35:22|0.49021
19:35:22|0.49021
19:35:24|0.49013
19:35:25|0.49013
19:35:26|0.49013
19:35:27|0.49013
19:35:28|0.49013
19:35:28|0.49013
19:35:30|0.49013
19:35:31|0.49
19:35:32|0.49
19:35:32|0.49
19:35:34|0.49
19:35:35|0.49
19:35:36|0.49
19:35:37|0.49
19:35:38|0.49
19:35:39|0.49013
19:35:40|0.49013
19:35:41|0.49013
19:35:42|0.49013
19:35:43|0.49013
19:35:44|0.49013
19:35:45|0.49013
19:35:45|0.49013
19:35:47|0.49013
19:35:48|0.49013
19:35:49|0.49013
19:35:49|0.49013
19:35:50|0.49013
19:35:51|0.49013
19:35:53|0.49013
19:35:53|0.49013
19:35:55|0.49
19:35:56|0.49
19:35:57|0.49
19:35:58|0.49
19:35:58|0.49
19:36:00|0.49
19:36:01|0.49
19:36:02|0.49
19:36:03|0.49
19:36:04|0.49
19:36:05|0.49
19:36:07|0.49
19:36:07|0.49
19:36:08|0.49
19:36:09|0.49
19:36:10|0.49
19:36:11|0.48982
19:36:12|0.48982
19:36:13|0.48982
19:36:15|0.48982
19:36:15|0.48986
19:36:16|0.48967
19:36:17|0.48975
19:36:18|0.49
19:36:19|0.49
19:36:20|0.49
19:36:21|0.49
19:36:22|0.49
19:36:23|0.49
19:36:24|0.49
19:36:25|0.49
19:36:26|0.49
19:36:27|0.49
19:36:28|0.49
19:36:29|0.49
19:36:30|0.49
19:36:31|0.49
19:36:32|0.49
19:36:33|0.49
19:36:34|0.49
19:36:35|0.49
19:36:36|0.49012
19:36:37|0.49012
19:36:38|0.49012
19:36:39|0.49012
19:36:40|0.49012
19:36:41|0.49012
19:36:42|0.49012
19:36:43|0.49012
19:36:44|0.49012
19:36:45|0.49012
19:36:46|0.49
19:36:47|0.49
19:36:48|0.49
19:36:49|0.49
19:36:50|0.49
19:36:51|0.49
19:36:52|0.48995
19:36:53|0.48995
19:36:54|0.48995
19:36:55|0.48995
19:36:56|0.48995
19:36:57|0.48995
19:36:58|0.48991
19:36:59|0.48991
19:37:00|0.48991
19:37:01|0.48991
19:37:02|0.48991
19:37:04|0.48991
19:37:04|0.48991
19:37:06|0.48991
19:37:07|0.48991
19:37:08|0.48991
19:37:09|0.48991
19:37:10|0.48991
19:37:11|0.48991
19:37:12|0.48991
19:37:13|0.48991
19:37:14|0.48975
19:37:15|0.48975
19:37:16|0.48974
19:37:17|0.48974
19:37:18|0.48974
19:37:19|0.48974
19:37:20|0.48951
19:37:21|0.48951
19:37:22|0.48951
19:37:23|0.48951
19:37:24|0.48972
19:37:25|0.48972
19:37:26|0.48972
19:37:27|0.48972
19:37:28|0.48972
19:37:29|0.48972
19:37:30|0.48972
19:37:31|0.48972
19:37:32|0.48972
19:37:33|0.48972
19:37:34|0.48972
19:37:35|0.48972
19:37:36|0.48969
19:37:37|0.48969
19:37:38|0.48967
19:37:39|0.48967
19:37:40|0.48967
19:37:41|0.48967
19:37:42|0.48967
19:37:43|0.48967
19:37:44|0.48967
19:37:45|0.48936
19:37:46|0.48936
19:37:47|0.48936
19:37:48|0.48936
19:37:49|0.48936
19:37:50|0.48936
19:37:51|0.48936
19:37:52|0.48967
19:37:53|0.48967
19:37:54|0.48936
19:37:55|0.48963
19:37:56|0.48963
19:37:57|0.48957
19:37:58|0.48957
19:37:59|0.48957
19:38:00|0.48957
19:38:01|0.48957
19:38:02|0.48924
19:38:03|0.48924
19:38:05|0.48924
19:38:05|0.48924
19:38:06|0.48924
19:38:08|0.48924
19:38:09|0.48923
19:38:10|0.48923
19:38:11|0.48923
19:38:12|0.48956
19:38:13|0.48921
19:38:14|0.48921
19:38:14|0.48921
19:38:16|0.48921
19:38:17|0.48921
19:38:17|0.48921
19:38:19|0.4895
19:38:19|0.4895
19:38:21|0.48922
19:38:22|0.48922
19:38:23|0.48922
19:38:24|0.48949
19:38:24|0.48949
19:38:26|0.48949
19:38:27|0.48949
19:38:28|0.48949
19:38:29|0.48949
19:38:30|0.48949
19:38:31|0.48949
19:38:32|0.48949
19:38:33|0.48949
19:38:34|0.48949
19:38:34|0.48949
19:38:36|0.48949
19:38:37|0.48949
19:38:38|0.48949
19:38:38|0.48924
19:38:40|0.48924
19:38:41|0.48924
19:38:42|0.48924
19:38:43|0.48924
19:38:44|0.48949
19:38:45|0.48949
19:38:46|0.48949
19:38:46|0.48949
19:38:48|0.48949
19:38:49|0.48925
19:38:50|0.48925
19:38:51|0.48925
19:38:51|0.48925
19:38:52|0.48922
19:38:54|0.48921
19:38:54|0.48921
19:38:55|0.48921
19:38:57|0.48921
19:38:58|0.48921
19:38:59|0.48925
19:39:00|0.48925
19:39:00|0.48925
19:39:02|0.48925
19:39:03|0.48921
19:39:03|0.48921
19:39:05|0.48921
19:39:07|0.48921
19:39:07|0.48921
19:39:09|0.48921
19:39:10|0.48921
19:39:11|0.48921
19:39:12|0.48921
19:39:13|0.48921
19:39:14|0.48921
19:39:14|0.4892
19:39:16|0.4892
19:39:16|0.4892
19:39:18|0.489
19:39:18|0.489
19:39:20|0.489
19:39:21|0.489
19:39:21|0.48893
19:39:23|0.48893
19:39:23|0.48893
19:39:25|0.48893
19:39:25|0.48902
19:39:26|0.48902
19:39:28|0.48902
19:39:28|0.48902
19:39:29|0.48902
19:39:30|0.48902
19:39:31|0.48902
19:39:33|0.48902
19:39:33|0.48893
19:39:34|0.48893
19:39:35|0.48865
19:39:36|0.48865
19:39:37|0.48865
19:39:38|0.4884
19:39:39|0.4884
19:39:41|0.4884
19:39:42|0.48858
19:39:43|0.4884
19:39:44|0.48841
19:39:45|0.48856
19:39:45|0.48856
19:39:47|0.48856
19:39:48|0.48856
19:39:49|0.48856
19:39:50|0.48878
19:39:51|0.48875
19:39:51|0.48921
19:39:53|0.48921
19:39:53|0.48921
19:39:55|0.48921
19:39:56|0.49013
19:39:57|0.49013
19:39:58|0.49019
19:39:59|0.49019
19:40:00|0.49019
19:40:00|0.49019
19:40:01|0.49019
19:40:02|0.49019
19:40:03|0.49019
19:40:05|0.49019
19:40:06|0.49019
19:40:07|0.49019
19:40:09|0.48994
19:40:09|0.48994
19:40:11|0.48994
19:40:12|0.48994
19:40:12|0.48994
19:40:13|0.48994
19:40:14|0.48994
19:40:16|0.48994
19:40:16|0.49014
19:40:17|0.49014
19:40:18|0.49014
19:40:20|0.49018
19:40:21|0.49029
19:40:22|0.4903
19:40:22|0.49028
19:40:24|0.49028
19:40:25|0.49028
19:40:25|0.49036
19:40:27|0.49028
19:40:27|0.49028
19:40:28|0.49028
19:40:29|0.49028
19:40:31|0.49028
19:40:31|0.49028
19:40:32|0.49014
19:40:33|0.49014
19:40:34|0.49014
19:40:36|0.49014
19:40:36|0.49014
19:40:38|0.49014
19:40:39|0.49014
19:40:39|0.49014
19:40:40|0.49014
19:40:42|0.4903
19:40:42|0.4903
19:40:43|0.4903
19:40:44|0.4903
19:40:46|0.4903
19:40:47|0.4903
19:40:48|0.4903
19:40:48|0.4903
19:40:50|0.4903
19:40:51|0.4903
19:40:51|0.4903
19:40:52|0.4903
19:40:54|0.4903
19:40:55|0.49028
19:40:56|0.49028
19:40:57|0.49028
19:40:58|0.49028
19:40:59|0.49014
19:41:00|0.49014
19:41:00|0.49014
19:41:02|0.49014
19:41:03|0.49014
19:41:04|0.49014
19:41:05|0.49014
19:41:06|0.49014
19:41:07|0.49027
19:41:09|0.49029
19:41:10|0.4903
19:41:11|0.4903
19:41:12|0.4903
19:41:13|0.4903
19:41:14|0.4903
19:41:15|0.49014
19:41:16|0.49014
19:41:17|0.4903
19:41:18|0.49036
19:41:19|0.49036
19:41:20|0.49036
19:41:21|0.49036
19:41:22|0.49029
19:41:23|0.49029
19:41:24|0.49039
19:41:25|0.49039
19:41:26|0.49039
19:41:27|0.49039
19:41:28|0.49039
19:41:29|0.49039
19:41:30|0.49039
19:41:31|0.49037
19:41:32|0.49037
19:41:33|0.49037
19:41:34|0.49039
19:41:35|0.49039
19:41:36|0.49039
19:41:37|0.49039
19:41:38|0.49039
19:41:39|0.49039
19:41:40|0.49039
19:41:41|0.49039
19:41:42|0.49039
19:41:43|0.49039
19:41:44|0.49039
19:41:45|0.49039
19:41:46|0.49039
19:41:47|0.49039
19:41:48|0.49039
19:41:49|0.49039
19:41:50|0.49039
19:41:51|0.49039
19:41:52|0.49038
19:41:53|0.49038
19:41:54|0.49038
19:41:55|0.49038
19:41:56|0.49038
19:41:57|0.49038
19:41:58|0.49038
19:41:59|0.49038
19:42:00|0.49038
19:42:01|0.49038
19:42:02|0.49038
19:42:03|0.49038
19:42:04|0.49044
19:42:05|0.49044
19:42:06|0.49044
19:42:07|0.49044
19:42:08|0.49039
19:42:09|0.49039
19:42:11|0.49039
19:42:11|0.49061
19:42:12|0.49061
19:42:13|0.49061
19:42:14|0.49039
19:42:15|0.49039
19:42:17|0.49039
19:42:18|0.49039
19:42:19|0.49039
19:42:19|0.49039
19:42:21|0.49039
19:42:22|0.49062
19:42:23|0.49049
19:42:24|0.49049
19:42:25|0.49049
19:42:26|0.49049
19:42:28|0.49049
19:42:28|0.4905
19:42:29|0.49083
19:42:30|0.491
19:42:31|0.4912
19:42:32|0.4912
19:42:33|0.49149
19:42:34|0.49171
19:42:35|0.49171
19:42:36|0.49171
19:42:37|0.49179
19:42:38|0.49179
19:42:39|0.4919
19:42:40|0.4919
19:42:41|0.4919
19:42:42|0.4919
19:42:43|0.4919
19:42:44|0.49178
19:42:45|0.49178
19:42:46|0.49178
19:42:47|0.49187
19:42:48|0.49187
19:42:49|0.49187
19:42:50|0.49181
19:42:51|0.49181
19:42:52|0.49181
19:42:53|0.49189
19:42:54|0.49189
19:42:55|0.49189
19:42:56|0.49189
19:42:57|0.49189
19:42:58|0.49194
19:42:59|0.49193
19:43:00|0.49193
19:43:01|0.49193
19:43:02|0.49193
19:43:03|0.49193
19:43:04|0.49189
19:43:05|0.49199
19:43:06|0.49199
19:43:07|0.492
19:43:09|0.492
19:43:10|0.492
19:43:11|0.49199
19:43:12|0.492
19:43:13|0.492
19:43:14|0.49199
19:43:15|0.49199
19:43:16|0.49199
19:43:17|0.49199
19:43:18|0.49199
19:43:20|0.49199
19:43:20|0.49199
19:43:21|0.49199
19:43:22|0.492
19:43:23|0.49199
19:43:24|0.49199
19:43:25|0.49199
19:43:26|0.49199
19:43:27|0.49199
19:43:28|0.49199
19:43:29|0.49199
19:43:30|0.492
19:43:31|0.492
19:43:32|0.492
19:43:33|0.492
19:43:34|0.492
19:43:35|0.492
19:43:36|0.492
19:43:37|0.492
19:43:38|0.492
19:43:39|0.492
19:43:40|0.49199
19:43:41|0.49199
19:43:42|0.49199
19:43:44|0.49199
19:43:44|0.49199
19:43:45|0.492
19:43:46|0.492
19:43:47|0.492
19:43:48|0.492
19:43:49|0.492
19:43:50|0.492
19:43:52|0.492
19:43:53|0.49199
19:43:53|0.492
19:43:55|0.492
19:43:56|0.492
19:43:57|0.492
19:43:58|0.49199
19:43:59|0.49199
19:43:59|0.492
19:44:01|0.492
19:44:01|0.492
19:44:02|0.492
19:44:04|0.492
19:44:05|0.492
19:44:06|0.492
19:44:07|0.492
19:44:08|0.492
19:44:09|0.492
19:44:10|0.492
19:44:12|0.492
19:44:12|0.492
19:44:13|0.492
19:44:15|0.49199
19:44:16|0.49199
19:44:17|0.492
19:44:17|0.492
19:44:19|0.492
19:44:19|0.492
19:44:20|0.492
19:44:22|0.492
19:44:22|0.492
19:44:24|0.492
19:44:24|0.49199
19:44:25|0.49199
19:44:27|0.49199
19:44:27|0.49199
19:44:28|0.492
19:44:30|0.492
19:44:31|0.492
19:44:32|0.492
19:44:33|0.492
19:44:33|0.49199
19:44:34|0.49199
19:44:35|0.49199
19:44:36|0.492
19:44:37|0.492
19:44:39|0.492
19:44:39|0.492
19:44:40|0.492
19:44:41|0.492
19:44:42|0.492
19:44:44|0.492
19:44:44|0.492
19:44:46|0.492
19:44:46|0.492
19:44:47|0.492
19:44:48|0.492
19:44:49|0.492
19:44:51|0.492
19:44:52|0.492
19:44:52|0.492
19:44:54|0.49199
19:44:55|0.49199
19:44:55|0.49199
19:44:56|0.49199
19:44:58|0.49199
19:44:59|0.49199
19:45:00|0.49199
19:45:00|0.49199
19:45:01|0.49199
19:45:02|0.49199
19:45:03|0.49199
19:45:04|0.49199
19:45:06|0.49199
19:45:06|0.49199
19:45:07|0.49199
19:45:08|0.49199
19:45:09|0.49199
19:45:11|0.49199
19:45:12|0.49198
19:45:13|0.4919
19:45:14|0.4919
19:45:15|0.49175
19:45:16|0.49152
19:45:17|0.49144
19:45:18|0.49144
19:45:19|0.49159
19:45:20|0.49159
19:45:21|0.49159
19:45:22|0.49144
19:45:23|0.49144
19:45:24|0.49144
19:45:25|0.49154
19:45:26|0.49154
19:45:28|0.49154
19:45:28|0.49123
19:45:29|0.49123
19:45:30|0.49122
19:45:31|0.49122
19:45:32|0.49122
19:45:33|0.49105
19:45:34|0.49105
19:45:35|0.49105
19:45:36|0.49105
19:45:37|0.49105
19:45:38|0.49105
19:45:39|0.49105
19:45:40|0.4912
19:45:41|0.49105
19:45:42|0.49105
19:45:43|0.49122
19:45:44|0.49122
19:45:45|0.49122
19:45:46|0.49122
19:45:47|0.49122
19:45:48|0.49122
19:45:49|0.49122
19:45:50|0.49142
19:45:51|0.49142
19:45:52|0.49142
19:45:53|0.49142
19:45:54|0.49142
19:45:55|0.49141
19:45:56|0.49141
19:45:57|0.49141
19:45:58|0.49141
19:45:59|0.49141
19:46:00|0.49141
19:46:01|0.49141
19:46:02|0.49141
19:46:03|0.49141
19:46:04|0.49141
19:46:05|0.49141
19:46:06|0.49141
19:46:07|0.49141
19:46:08|0.49141
19:46:09|0.49141
19:46:10|0.4914
19:46:12|0.4914
19:46:13|0.4914
19:46:14|0.4914
19:46:14|0.49141
19:46:16|0.49141
19:46:16|0.49141
19:46:18|0.4919
19:46:19|0.4919
19:46:20|0.49162
19:46:21|0.49162
19:46:22|0.49162
19:46:23|0.492
19:46:24|0.492
19:46:25|0.492
19:46:26|0.492
19:46:27|0.492
19:46:28|0.49199
19:46:29|0.492
19:46:30|0.492
19:46:31|0.492
19:46:32|0.492
19:46:33|0.492
19:46:34|0.492
19:46:35|0.492
19:46:36|0.492
19:46:37|0.49224
19:46:38|0.4925
19:46:39|0.49282
19:46:40|0.49282
19:46:41|0.493
19:46:42|0.493
19:46:43|0.49307
19:46:44|0.49292
19:46:45|0.49292
19:46:46|0.49292
19:46:47|0.49307
19:46:48|0.49307
19:46:49|0.4931
19:46:50|0.4931
19:46:51|0.49318
19:46:52|0.49318
19:46:53|0.49318
19:46:54|0.49318
19:46:55|0.49318
19:46:56|0.49318
19:46:57|0.49324
19:46:58|0.49324
19:46:59|0.49362
19:47:00|0.49363
19:47:01|0.49363
19:47:02|0.49363
19:47:03|0.49363
19:47:04|0.4937
19:47:05|0.4937
19:47:06|0.4937
19:47:07|0.4937
19:47:08|0.4937
19:47:09|0.4937
19:47:10|0.49372
19:47:11|0.49372
19:47:12|0.49382
19:47:13|0.49382
19:47:15|0.4939
19:47:15|0.4939
19:47:17|0.4939
19:47:17|0.49389
19:47:18|0.49389
19:47:20|0.49395
19:47:21|0.494
19:47:21|0.494
19:47:23|0.494
19:47:23|0.494
19:47:25|0.494
19:47:26|0.494
19:47:27|0.494
19:47:28|0.494
19:47:29|0.494
19:47:29|0.49399
19:47:31|0.49399
19:47:32|0.494
19:47:32|0.494
19:47:34|0.494
19:47:35|0.494
19:47:36|0.494
19:47:37|0.494
19:47:38|0.494
19:47:39|0.494
19:47:40|0.49399
19:47:41|0.49399
19:47:42|0.49399
19:47:43|0.494
19:47:44|0.494
19:47:45|0.494
19:47:46|0.494
19:47:47|0.494
19:47:48|0.494
19:47:49|0.494
19:47:50|0.494
19:47:51|0.49399
19:47:52|0.49402
19:47:53|0.49402
19:47:54|0.49402
19:47:55|0.49402
19:47:56|0.49402
19:47:57|0.49402
19:47:58|0.49419
19:47:59|0.49434
19:48:00|0.49434
19:48:01|0.4942
19:48:02|0.4942
19:48:03|0.4942
19:48:04|0.4942
19:48:05|0.49437
19:48:06|0.4944
19:48:07|0.4944
19:48:08|0.49437
19:48:09|0.49437
19:48:10|0.49424
19:48:11|0.49424
19:48:12|0.49424
19:48:13|0.49424
19:48:15|0.4944
19:48:16|0.4948
19:48:16|0.49478
19:48:18|0.49458
19:48:18|0.49458
19:48:20|0.495
19:48:21|0.49509
19:48:22|0.49509
19:48:22|0.49509
19:48:24|0.49509
19:48:25|0.49509
19:48:26|0.49509
19:48:26|0.49509
19:48:28|0.49512
19:48:29|0.49549
19:48:30|0.49546
19:48:31|0.49533
19:48:32|0.49549
19:48:33|0.49549
19:48:34|0.49553
19:48:35|0.49562
19:48:36|0.49554
19:48:37|0.49554
19:48:38|0.49554
19:48:39|0.49554
19:48:40|0.49554
19:48:41|0.49565
19:48:42|0.49589
19:48:43|0.49588
19:48:44|0.49571
19:48:45|0.49571
19:48:46|0.49571
19:48:46|0.49587
19:48:48|0.49587
19:48:48|0.49587
19:48:50|0.4959
19:48:51|0.49588
19:48:52|0.49588
19:48:53|0.4958
19:48:53|0.4958
19:48:55|0.4958
19:48:56|0.49572
19:48:57|0.49572
19:48:58|0.49553
19:48:59|0.496
19:49:00|0.49567
19:49:01|0.49567
19:49:02|0.4959
19:49:02|0.49572
19:49:04|0.49587
19:49:04|0.49587
19:49:05|0.49589
19:49:07|0.49587
19:49:08|0.49587
19:49:09|0.49587
19:49:10|0.49572
19:49:11|0.49572
19:49:12|0.49587
19:49:12|0.49601
19:49:14|0.49601
19:49:15|0.496
19:49:17|0.49601
19:49:17|0.49601
19:49:18|0.496
19:49:20|0.49603
19:49:21|0.49602
19:49:22|0.496
19:49:23|0.49601
19:49:24|0.49601
19:49:25|0.49601
19:49:25|0.496
19:49:26|0.49601
19:49:27|0.49601
19:49:29|0.49601
19:49:30|0.49601
19:49:31|0.49601
19:49:32|0.49601
19:49:33|0.49601
19:49:34|0.49602
19:49:34|0.49602
19:49:36|0.49602
19:49:36|0.49603
19:49:38|0.49614
19:49:39|0.49645
19:49:39|0.49645
19:49:41|0.49647
19:49:41|0.49661
19:49:43|0.49661
19:49:44|0.4968
19:49:45|0.49694
19:49:45|0.49674
19:49:47|0.49674
19:49:48|0.49681
19:49:49|0.49671
19:49:50|0.49671
19:49:51|0.49666
19:49:51|0.49663
19:49:53|0.49663
19:49:54|0.49663
19:49:55|0.49655
19:49:56|0.49664
19:49:57|0.49664
19:49:58|0.49663
19:49:59|0.49663
19:50:00|0.49663
19:50:01|0.49664
19:50:02|0.49661
19:50:03|0.49632
19:50:03|0.4963
19:50:04|0.49624
19:50:06|0.496
19:50:07|0.496
19:50:07|0.49528
19:50:09|0.49528
19:50:10|0.49552
19:50:11|0.49529
19:50:11|0.49551
19:50:13|0.49526
19:50:13|0.49528
19:50:15|0.49528
19:50:16|0.49548
19:50:17|0.49549
19:50:19|0.495
19:50:19|0.49494
19:50:20|0.49461
19:50:22|0.49438
19:50:22|0.49446
19:50:24|0.49397
19:50:25|0.49419
19:50:26|0.49398
19:50:27|0.49397
19:50:28|0.49419
19:50:29|0.49419
19:50:30|0.49416
19:50:31|0.49483
19:50:31|0.49461
19:50:33|0.49461
19:50:34|0.49464
19:50:35|0.495
19:50:36|0.49526
19:50:37|0.49521
19:50:38|0.49497
19:50:39|0.49497
19:50:40|0.49514
19:50:40|0.49489
19:50:41|0.49497
19:50:43|0.49497
19:50:44|0.49476
19:50:45|0.49476
19:50:46|0.49476
19:50:47|0.49477
19:50:48|0.49476
19:50:49|0.49477
19:50:49|0.49477
19:50:51|0.49487
19:50:52|0.49481
19:50:52|0.49496
19:50:54|0.49482
19:50:55|0.49482
19:50:56|0.49482
19:50:57|0.49482
19:50:58|0.49484
19:50:59|0.49484
19:51:00|0.49496
19:51:01|0.49496
19:51:02|0.49496
19:51:03|0.49493
19:51:04|0.49493
19:51:05|0.49484
19:51:07|0.49484
19:51:07|0.49492
19:51:08|0.49493
19:51:09|0.49493
19:51:10|0.49492
19:51:11|0.49512
19:51:12|0.49512
19:51:13|0.49512
19:51:14|0.49524
19:51:15|0.49524
19:51:17|0.49514
19:51:18|0.49514
19:51:19|0.49514
19:51:20|0.49514
19:51:21|0.49514
19:51:23|0.49496
19:51:23|0.49496
19:51:25|0.49496
19:51:26|0.49496
19:51:27|0.49496
19:51:28|0.49496
19:51:29|0.49496
19:51:29|0.49496
19:51:30|0.49495
19:51:32|0.49496
19:51:32|0.49503
19:51:33|0.49495
19:51:35|0.49495
19:51:36|0.49495
19:51:37|0.49495
19:51:38|0.49495
19:51:39|0.49495
19:51:40|0.49513
19:51:41|0.49513
19:51:42|0.49513
19:51:43|0.49513
19:51:44|0.49513
19:51:45|0.49513
19:51:46|0.49513
19:51:47|0.49513
19:51:48|0.49513
19:51:49|0.49513
19:51:50|0.49513
19:51:51|0.49513
19:51:52|0.49513
19:51:53|0.49513
19:51:54|0.49513
19:51:55|0.49526
19:51:56|0.49523
19:51:57|0.49523
19:51:58|0.49523
19:51:59|0.49517
19:52:00|0.49517
19:52:01|0.49517
19:52:02|0.49517
19:52:03|0.4952
19:52:04|0.4952
19:52:05|0.4952
19:52:06|0.49521
19:52:07|0.4952
19:52:08|0.4952
19:52:09|0.4952
19:52:10|0.4952
19:52:11|0.49521
19:52:12|0.49521
19:52:13|0.49521
19:52:14|0.49521
19:52:15|0.4952
19:52:16|0.49521
19:52:17|0.49521
19:52:19|0.49521
19:52:20|0.49521
19:52:21|0.49521
19:52:23|0.49526
19:52:23|0.49524
19:52:24|0.49524
19:52:25|0.49524
19:52:27|0.49524
19:52:27|0.49524
19:52:28|0.49524
19:52:30|0.49524
19:52:31|0.49524
19:52:32|0.49524
19:52:33|0.49524
19:52:34|0.49524
19:52:34|0.49526
19:52:35|0.49526
19:52:37|0.49526
19:52:38|0.49526
19:52:39|0.49526
19:52:40|0.49526
19:52:41|0.49526
19:52:42|0.49526
19:52:43|0.49526
19:52:44|0.49526
19:52:45|0.49526
19:52:46|0.49526
19:52:47|0.49526
19:52:48|0.49526
19:52:49|0.49526
19:52:50|0.49528
19:52:51|0.49527
19:52:52|0.49527
19:52:53|0.49527
19:52:54|0.49527
19:52:55|0.49527
19:52:56|0.49527
19:52:57|0.49527
19:52:58|0.49527
19:52:59|0.49527
19:53:00|0.49527
19:53:01|0.49527
19:53:02|0.49527
19:53:03|0.49527
19:53:04|0.49527
19:53:05|0.49527
19:53:06|0.49527
19:53:07|0.49527
19:53:08|0.49528
19:53:09|0.49528
19:53:10|0.49527
19:53:11|0.49527
19:53:12|0.49528
19:53:13|0.49528
19:53:14|0.49528
19:53:15|0.49528
19:53:16|0.49526
19:53:17|0.49527
19:53:18|0.49527
19:53:20|0.49527
19:53:21|0.4953
19:53:21|0.4953
19:53:23|0.4953
19:53:24|0.49528
19:53:25|0.49558
19:53:27|0.4959
19:53:27|0.49565
19:53:28|0.49546
19:53:29|0.49513
19:53:30|0.49552
19:53:31|0.49552
19:53:32|0.49552
19:53:33|0.49551
19:53:34|0.49551
19:53:35|0.49551
19:53:36|0.49551
19:53:37|0.49598
19:53:38|0.4956
19:53:39|0.4956
19:53:40|0.4956
19:53:41|0.4956
19:53:42|0.4956
19:53:43|0.4956
19:53:44|0.4956
19:53:45|0.4956
19:53:46|0.4956
19:53:47|0.4956
19:53:48|0.4956
19:53:49|0.4956
19:53:50|0.4956
19:53:51|0.4956
19:53:52|0.4956
19:53:53|0.49559
19:53:54|0.49555
19:53:55|0.49568
19:53:56|0.49568
19:53:57|0.49568
19:53:58|0.49558
19:53:59|0.49558
19:54:00|0.49496
19:54:01|0.49496
19:54:02|0.49496
19:54:03|0.49496
19:54:04|0.49489
19:54:05|0.49494
19:54:06|0.495
19:54:07|0.49509
19:54:08|0.49509
19:54:09|0.49509
19:54:10|0.49484
19:54:11|0.49484
19:54:12|0.49484
19:54:13|0.49484
19:54:14|0.49484
19:54:15|0.49484
19:54:16|0.49484
19:54:17|0.49484
19:54:18|0.49489
19:54:19|0.49489
19:54:21|0.4949
19:54:22|0.49489
19:54:23|0.49484
19:54:24|0.495
19:54:25|0.495
19:54:26|0.495
19:54:27|0.495
19:54:28|0.495
19:54:29|0.495
19:54:30|0.49488
19:54:31|0.49488
19:54:32|0.49488
19:54:32|0.49488
19:54:33|0.49488
19:54:35|0.49488
19:54:36|0.49488
19:54:37|0.49488
19:54:38|0.49484
19:54:39|0.49485
19:54:40|0.49485
19:54:41|0.49485
19:54:42|0.49485
19:54:43|0.49485
19:54:44|0.49499
19:54:45|0.49499
19:54:46|0.49484
19:54:47|0.49478
19:54:48|0.49478
19:54:49|0.49478
19:54:49|0.49478
19:54:51|0.49478
19:54:52|0.49478
19:54:52|0.49478
19:54:54|0.49485
19:54:54|0.49485
19:54:56|0.49485
19:54:56|0.49478
19:54:58|0.49478
19:54:58|0.49478
19:54:59|0.49477
19:55:01|0.49476
19:55:02|0.49473
19:55:03|0.49473
19:55:04|0.49473
19:55:05|0.49473
19:55:06|0.49482
19:55:07|0.49482
19:55:08|0.49482
19:55:09|0.49482
19:55:10|0.49478
19:55:11|0.49478
19:55:12|0.49479
19:55:13|0.49479
19:55:14|0.49479
19:55:15|0.49478
19:55:16|0.49479
19:55:17|0.49481
19:55:18|0.49481
19:55:19|0.49481
19:55:20|0.495
19:55:22|0.49478
19:55:22|0.49478
19:55:23|0.49489
19:55:24|0.49489
19:55:25|0.49479
19:55:26|0.49478
19:55:27|0.49478
19:55:28|0.49478
19:55:29|0.49478
19:55:30|0.49478
19:55:31|0.49478
19:55:33|0.49478
19:55:33|0.49478
19:55:34|0.49478
19:55:35|0.49478
19:55:36|0.49478
19:55:38|0.49478
19:55:38|0.49478
19:55:39|0.49478
19:55:40|0.49478
19:55:41|0.49463
19:55:42|0.49463
19:55:43|0.49463
19:55:44|0.4945
19:55:45|0.4945
19:55:46|0.4945
19:55:47|0.4945
19:55:48|0.4945
19:55:49|0.4945
19:55:50|0.49459
19:55:51|0.49459
19:55:52|0.49459
19:55:53|0.49459
19:55:55|0.49459
19:55:55|0.49452
19:55:56|0.49452
19:55:57|0.49412
19:55:58|0.49446
19:55:59|0.49446
19:56:00|0.49446
19:56:01|0.49424
19:56:02|0.49408
19:56:03|0.49408
19:56:04|0.49408
19:56:05|0.49408
19:56:06|0.49408
19:56:07|0.49412
19:56:08|0.49412
19:56:09|0.49412
19:56:10|0.49412
19:56:11|0.49406
19:56:12|0.4939
19:56:13|0.4939
19:56:14|0.49395
19:56:16|0.49406
19:56:16|0.49406
19:56:17|0.49395
19:56:18|0.49395
19:56:19|0.49395
19:56:21|0.49402
19:56:22|0.49402
19:56:24|0.49405
19:56:25|0.49405
19:56:25|0.49405
19:56:26|0.49396
19:56:27|0.49396
19:56:29|0.49396
19:56:30|0.49395
19:56:30|0.49392
19:56:32|0.49392
19:56:33|0.49392
19:56:34|0.49382
19:56:35|0.49412
19:56:36|0.49412
19:56:37|0.49416
19:56:38|0.49416
19:56:39|0.49416
19:56:40|0.49416
19:56:41|0.49416
19:56:42|0.49409
19:56:43|0.49409
19:56:44|0.49409
19:56:45|0.49416
19:56:46|0.49416
19:56:47|0.49416
19:56:48|0.49376
19:56:49|0.49376
19:56:50|0.49402
19:56:51|0.49402
19:56:52|0.49402
19:56:53|0.49402
19:56:54|0.4939
19:56:55|0.4939
19:56:56|0.4939
19:56:57|0.4939
19:56:58|0.4939
19:56:59|0.4939
19:57:00|0.4939
19:57:01|0.49366
19:57:02|0.49366
19:57:03|0.49366
19:57:04|0.49366
19:57:05|0.49376
19:57:06|0.49376
19:57:07|0.49376
19:57:08|0.49376
19:57:09|0.49376
19:57:10|0.49362
19:57:11|0.49363
19:57:12|0.49364
19:57:13|0.49376
19:57:15|0.49376
19:57:15|0.49377
19:57:16|0.49377
19:57:17|0.49377
19:57:18|0.49377
19:57:19|0.49377
19:57:20|0.49377
19:57:21|0.49377
19:57:22|0.49377
19:57:23|0.49377
19:57:24|0.49377
19:57:25|0.49377
19:57:26|0.49376
19:57:27|0.49376
19:57:28|0.49376
19:57:30|0.49378
19:57:30|0.49378
19:57:32|0.49377
19:57:33|0.49376
19:57:34|0.49376
19:57:35|0.49376
19:57:36|0.49376
19:57:36|0.49376
19:57:38|0.49376
19:57:38|0.49376
19:57:40|0.49381
19:57:40|0.49381
19:57:41|0.49381
19:57:42|0.49381
19:57:44|0.49382
19:57:44|0.49382
19:57:45|0.494
19:57:46|0.494
19:57:48|0.494
19:57:49|0.49395
19:57:49|0.49395
19:57:51|0.494
19:57:52|0.494
19:57:53|0.49375
19:57:53|0.49375
19:57:55|0.49376
19:57:56|0.49375
19:57:57|0.49375
19:57:58|0.49375
19:57:59|0.49384
19:58:00|0.49384
19:58:01|0.4938
19:58:02|0.49397
19:58:03|0.49397
19:58:04|0.49397
19:58:05|0.49395
19:58:06|0.49395
19:58:07|0.49395
19:58:08|0.49384
19:58:09|0.49399
19:58:10|0.49399
19:58:11|0.49399
19:58:12|0.49399
19:58:13|0.49398
19:58:14|0.49398
19:58:15|0.49398
19:58:16|0.49398
19:58:17|0.49398
19:58:18|0.49398
19:58:19|0.49398
19:58:20|0.49398
19:58:21|0.49398
19:58:22|0.49398
19:58:23|0.49398
19:58:25|0.49398
19:58:26|0.49398
19:58:27|0.49398
19:58:28|0.49398
19:58:29|0.49398
19:58:30|0.49398
19:58:31|0.49398
19:58:32|0.49398
19:58:33|0.49398
19:58:34|0.49398
19:58:35|0.49398
19:58:36|0.49398
19:58:37|0.49398
19:58:38|0.49398
19:58:39|0.49398
19:58:40|0.49398
19:58:41|0.49398
19:58:42|0.49398
19:58:43|0.49398
19:58:44|0.49398
19:58:45|0.49396
19:58:46|0.49396
19:58:47|0.49396
19:58:48|0.49396
19:58:49|0.49384
19:58:50|0.49383
19:58:51|0.49383
19:58:52|0.49383
19:58:53|0.49383
19:58:54|0.49383
19:58:55|0.49383
19:58:56|0.49383
19:58:57|0.49383
19:58:58|0.49383
19:58:59|0.49383
19:59:00|0.49383
19:59:01|0.49383
19:59:02|0.49383
19:59:03|0.49383
19:59:04|0.49383
19:59:05|0.49383
19:59:06|0.49398
19:59:07|0.49399
19:59:08|0.49399
19:59:09|0.49399
19:59:10|0.49398
19:59:11|0.49366
19:59:12|0.49366
19:59:13|0.49366
19:59:14|0.49366
19:59:16|0.49364
19:59:16|0.49364
19:59:17|0.49364
19:59:18|0.49364
19:59:19|0.49364
19:59:20|0.49364
19:59:21|0.49364
19:59:22|0.49362
19:59:23|0.49362
19:59:25|0.49362
19:59:26|0.49365
19:59:27|0.49365
19:59:29|0.49365
19:59:29|0.49365
19:59:30|0.49358
19:59:32|0.49335
19:59:33|0.493
19:59:34|0.493
19:59:35|0.493
19:59:36|0.493
19:59:37|0.4929
19:59:38|0.4929
19:59:39|0.4929
19:59:40|0.49275
19:59:41|0.49267
19:59:42|0.49267
19:59:43|0.49267
19:59:44|0.49254
19:59:45|0.49254
19:59:46|0.49255
19:59:47|0.49255
19:59:48|0.49255
19:59:49|0.49255
19:59:50|0.49258
19:59:51|0.49254
19:59:52|0.49254
19:59:53|0.49254
19:59:53|0.49254
19:59:54|0.49253
19:59:55|0.49253
19:59:57|0.49154
19:59:58|0.49154
19:59:59|0.49154
20:00:00|0.49172
20:00:01|0.49186
20:00:02|0.49199
20:00:03|0.49191
20:00:04|0.49192
20:00:05|0.49255
20:00:06|0.49358
20:00:07|0.49397
20:00:08|0.49368
20:00:09|0.49374
20:00:10|0.494
20:00:11|0.49382
20:00:12|0.49382
20:00:13|0.49405
20:00:14|0.49447
20:00:15|0.49468
20:00:16|0.49467
20:00:17|0.49467
20:00:18|0.49467
20:00:19|0.49466
20:00:20|0.49467
20:00:21|0.49467
20:00:22|0.49467
20:00:23|0.49467
20:00:24|0.4947
20:00:25|0.4947
20:00:27|0.4947
20:00:28|0.4947
20:00:28|0.4947
20:00:30|0.4947
20:00:30|0.4947
20:00:32|0.49436
20:00:33|0.49436
20:00:34|0.49466
20:00:35|0.49466
20:00:36|0.49467
20:00:37|0.49469
20:00:38|0.49469
20:00:39|0.49469
20:00:40|0.49469
20:00:41|0.4947
20:00:42|0.49468
20:00:43|0.4947
20:00:44|0.4947
20:00:45|0.4947
20:00:46|0.49469
20:00:47|0.49469
20:00:48|0.4946
20:00:49|0.4947
20:00:50|0.4947
20:00:51|0.4947
20:00:52|0.49465
20:00:53|0.49466
20:00:54|0.49466
20:00:55|0.4946
20:00:56|0.4946
20:00:57|0.49419
20:00:58|0.49393
20:00:59|0.49393
20:01:00|0.49393
20:01:01|0.49393
20:01:02|0.49393
20:01:03|0.49393
20:01:04|0.49347
20:01:05|0.49348
20:01:06|0.49351
20:01:07|0.49345
20:01:08|0.49345
20:01:09|0.49386
20:01:10|0.49378
20:01:11|0.49408
20:01:12|0.49469
20:01:13|0.49469
20:01:14|0.4945
20:01:15|0.49468
20:01:16|0.49469
20:01:17|0.49469
20:01:18|0.49467
20:01:19|0.49468
20:01:20|0.49468
20:01:21|0.49466
20:01:22|0.49466
20:01:23|0.49466
20:01:24|0.49451
20:01:25|0.49468
20:01:26|0.49469
20:01:28|0.49468
20:01:28|0.49468
20:01:30|0.49468
20:01:30|0.49468
20:01:31|0.4947
20:01:33|0.4947
20:01:33|0.4947
20:01:35|0.4947
20:01:36|0.4947
20:01:36|0.4947
20:01:38|0.4947
20:01:39|0.49513
20:01:39|0.49513
20:01:41|0.49523
20:01:42|0.49523
20:01:43|0.49564
20:01:43|0.49564
20:01:44|0.49565
20:01:46|0.49586
20:01:47|0.49586
20:01:48|0.49578
20:01:49|0.49578
20:01:49|0.49578
20:01:50|0.496
20:01:51|0.496
20:01:52|0.496
20:01:53|0.496
20:01:55|0.496
20:01:55|0.49599
20:01:56|0.496
20:01:57|0.496
20:01:58|0.49618
20:01:59|0.49618
20:02:00|0.49618
20:02:01|0.4962
20:02:03|0.49619
20:02:03|0.49621
20:02:04|0.496
20:02:06|0.496
20:02:07|0.49563
20:02:07|0.496
20:02:08|0.49588
20:02:09|0.49552
20:02:10|0.496
20:02:11|0.4962
20:02:12|0.4962
20:02:13|0.4962
20:02:14|0.49578
20:02:15|0.496
20:02:16|0.496
20:02:17|0.496
20:02:18|0.49586
20:02:19|0.496
20:02:20|0.4962
20:02:21|0.496
20:02:22|0.496
20:02:24|0.496
20:02:25|0.49604
20:02:26|0.49619
20:02:26|0.4962
20:02:28|0.49619
20:02:29|0.49619
20:02:31|0.496
20:02:32|0.49617
20:02:32|0.49617
20:02:33|0.49617
20:02:35|0.496
20:02:36|0.49614
20:02:37|0.49614
20:02:38|0.4962
20:02:39|0.49601
20:02:40|0.49601
20:02:41|0.49601
20:02:42|0.49623
20:02:43|0.49623
20:02:44|0.49645
20:02:45|0.49645
20:02:46|0.4965
20:02:47|0.4964
20:02:48|0.49649
20:02:49|0.49649
20:02:50|0.497
20:02:51|0.497
20:02:52|0.49707
20:02:53|0.49707
20:02:54|0.497
20:02:55|0.49701
20:02:56|0.49707
20:02:57|0.49707
20:02:58|0.49709
20:02:59|0.49707
20:03:00|0.49718
20:03:01|0.49718
20:03:02|0.49708
20:03:03|0.49708
20:03:04|0.49719
20:03:05|0.49719
20:03:06|0.49718
20:03:07|0.49718
20:03:09|0.49729
20:03:09|0.49728
20:03:10|0.49728
20:03:11|0.49728
20:03:12|0.49724
20:03:13|0.49737
20:03:14|0.49733
20:03:16|0.49733
20:03:16|0.49718
20:03:17|0.4974
20:03:18|0.4974
20:03:19|0.49737
20:03:20|0.49737
20:03:21|0.49743
20:03:22|0.49733
20:03:23|0.49733
20:03:24|0.49734
20:03:25|0.49734
20:03:26|0.4974
20:03:27|0.49734
20:03:29|0.49734
20:03:29|0.49734
20:03:31|0.49739
20:03:32|0.49739
20:03:33|0.4974
20:03:34|0.4974
20:03:35|0.49737
20:03:36|0.49741
20:03:37|0.49741
20:03:38|0.49734
20:03:39|0.49734
20:03:40|0.49741
20:03:41|0.49741
20:03:42|0.4975
20:03:43|0.49749
20:03:44|0.4975
20:03:45|0.4975
20:03:46|0.49746
20:03:47|0.49746
20:03:48|0.49746
20:03:49|0.49747
20:03:50|0.49747
20:03:51|0.49747
20:03:52|0.49746
20:03:53|0.49746
20:03:54|0.49746
20:03:55|0.49746
20:03:56|0.49747
20:03:57|0.49747
20:03:58|0.49746
20:03:59|0.49747
20:04:00|0.49747
20:04:01|0.49747
20:04:02|0.49747
20:04:03|0.49747
20:04:04|0.49747
20:04:05|0.49747
20:04:06|0.49747
20:04:07|0.49747
20:04:08|0.49747
20:04:09|0.49747
20:04:10|0.49747
20:04:11|0.49747
20:04:12|0.49747
20:04:13|0.49748
20:04:14|0.49748
20:04:15|0.49748
20:04:16|0.49748
20:04:17|0.49748
20:04:18|0.49748
20:04:19|0.49799
20:04:20|0.498
20:04:21|0.498
20:04:22|0.49799
20:04:23|0.49799
20:04:24|0.498
20:04:25|0.49842
20:04:26|0.49801
20:04:27|0.49801
20:04:28|0.49804
20:04:29|0.49803
20:04:31|0.49801
20:04:31|0.49801
20:04:32|0.498
20:04:33|0.4984
20:04:34|0.49804
20:04:35|0.49804
20:04:36|0.49804
20:04:37|0.49781
20:04:38|0.49781
20:04:39|0.49781
20:04:40|0.49746
20:04:41|0.49746
20:04:42|0.49777
20:04:43|0.49775
20:04:44|0.49775
20:04:45|0.49775
20:04:46|0.49775
20:04:47|0.49775
20:04:48|0.49774
20:04:49|0.49775
20:04:50|0.49775
20:04:51|0.49775
20:04:52|0.49781
20:04:53|0.49783
20:04:54|0.49777
20:04:55|0.49777
20:04:56|0.49798
20:04:57|0.49798
20:04:58|0.49798
20:04:59|0.49779
20:05:00|0.49779
20:05:01|0.49779
20:05:02|0.49777
20:05:03|0.49796
20:05:04|0.49779
20:05:05|0.49791
20:05:06|0.49777
20:05:07|0.49777
20:05:08|0.49777
20:05:09|0.49777
20:05:10|0.49777
20:05:11|0.49777
20:05:12|0.49777
20:05:13|0.49778
20:05:14|0.49777
20:05:15|0.49778
20:05:16|0.49777
20:05:17|0.49774
20:05:18|0.49751
20:05:19|0.49748
20:05:20|0.49741
20:05:21|0.49741
20:05:22|0.49718
20:05:23|0.49667
20:05:24|0.49728
20:05:25|0.49728
20:05:26|0.49656
20:05:27|0.49674
20:05:28|0.49674
20:05:29|0.49674
20:05:31|0.49685
20:05:32|0.49685
20:05:33|0.49632
20:05:34|0.49632
20:05:35|0.49658
20:05:36|0.49658
20:05:37|0.49658
20:05:38|0.49678
20:05:39|0.49678
20:05:40|0.49678
20:05:41|0.49678
20:05:42|0.49678
20:05:43|0.49678
20:05:44|0.49678
20:05:45|0.49678
20:05:46|0.49677
20:05:47|0.49677
20:05:48|0.49677
20:05:49|0.49677
20:05:50|0.49679
20:05:51|0.49692
20:05:52|0.49692
20:05:53|0.49692
20:05:54|0.49697
20:05:55|0.49697
20:05:56|0.49697
20:05:57|0.49697
20:05:58|0.49697
20:05:59|0.49678
20:06:00|0.49689
20:06:01|0.49673
20:06:02|0.49673
20:06:03|0.49673
20:06:04|0.49665
20:06:05|0.49665
20:06:06|0.49665
20:06:07|0.49665
20:06:08|0.49665
20:06:09|0.49665
20:06:10|0.49665
20:06:11|0.49665
20:06:12|0.49637
20:06:13|0.49655
20:06:14|0.49666
20:06:15|0.49667
20:06:16|0.49667
20:06:17|0.49667
20:06:18|0.49667
20:06:19|0.49667
20:06:20|0.49665
20:06:21|0.49665
20:06:22|0.49665
20:06:23|0.49665
20:06:24|0.49665
20:06:25|0.49665
20:06:26|0.49665
20:06:27|0.49665
20:06:28|0.49665
20:06:29|0.49665
20:06:30|0.49665
20:06:31|0.49665
20:06:33|0.49666
20:06:34|0.49666
20:06:35|0.49666
20:06:36|0.49666
20:06:37|0.49666
20:06:38|0.49669
20:06:38|0.49665
20:06:39|0.49665
20:06:40|0.49665
20:06:42|0.49665
20:06:43|0.49665
20:06:43|0.49665
20:06:44|0.49665
20:06:46|0.49665
20:06:46|0.49665
20:06:48|0.49665
20:06:49|0.49664
20:06:50|0.49664
20:06:51|0.49624
20:06:52|0.49624
20:06:53|0.49624
20:06:54|0.49624
20:06:55|0.49624
20:06:55|0.49647
20:06:56|0.49693
20:06:58|0.49693
20:06:59|0.49693
20:07:00|0.49693
20:07:01|0.49693
20:07:02|0.49699
20:07:03|0.49699
20:07:04|0.49699
20:07:05|0.49699
20:07:06|0.49703
20:07:07|0.49703
20:07:08|0.49703
20:07:09|0.49703
20:07:10|0.49717
20:07:11|0.49699
20:07:12|0.49699
20:07:13|0.49699
20:07:14|0.49701
20:07:15|0.49701
20:07:16|0.49718
20:07:17|0.49718
20:07:18|0.49718
20:07:19|0.49717
20:07:20|0.49717
20:07:21|0.49719
20:07:22|0.49719
20:07:23|0.49719
20:07:24|0.49719
20:07:25|0.49719
20:07:26|0.49733
20:07:27|0.49733
20:07:28|0.49717
20:07:29|0.49717
20:07:30|0.49717
20:07:31|0.49717
20:07:32|0.49717
20:07:34|0.49717
20:07:34|0.49717
20:07:35|0.49744
20:07:36|0.49744
20:07:37|0.49744
20:07:38|0.49739
20:07:39|0.4975
20:07:40|0.4975
20:07:42|0.49749
20:07:42|0.4975
20:07:43|0.4972
20:07:44|0.49748
20:07:45|0.49748
20:07:47|0.49748
20:07:47|0.49748
20:07:48|0.49748
20:07:49|0.49748
20:07:50|0.49748
20:07:51|0.49748
20:07:52|0.49748
20:07:53|0.49748
20:07:54|0.49739
20:07:55|0.49739
20:07:56|0.49739
20:07:57|0.49739
20:07:59|0.49739
20:07:59|0.49739
20:08:01|0.49739
20:08:02|0.49739
20:08:03|0.49739
20:08:04|0.49722
20:08:05|0.49722
20:08:06|0.49722
20:08:07|0.49722
20:08:07|0.4974
20:08:09|0.49723
20:08:10|0.49723
20:08:11|0.49723
20:08:13|0.49723
20:08:14|0.49723
20:08:15|0.49724
20:08:16|0.49722
20:08:16|0.49722
20:08:18|0.49722
20:08:19|0.49722
20:08:19|0.49741
20:08:21|0.49741
20:08:21|0.49741
20:08:22|0.49741
20:08:24|0.49741
20:08:25|0.49741
20:08:25|0.4974
20:08:26|0.4974
20:08:27|0.4974
20:08:28|0.4972
20:08:29|0.4972
20:08:30|0.4972
20:08:31|0.4972
20:08:32|0.49735
20:08:33|0.49717
20:08:35|0.49717
20:08:36|0.49717
20:08:37|0.49717
20:08:38|0.49717
20:08:39|0.497
20:08:40|0.497
20:08:41|0.497
20:08:42|0.497
20:08:42|0.497
20:08:44|0.497
20:08:45|0.497
20:08:46|0.497
20:08:47|0.49699
20:08:48|0.4969
20:08:48|0.49699
20:08:50|0.49699
20:08:51|0.4969
20:08:52|0.49696
20:08:52|0.49696
20:08:54|0.49682
20:08:55|0.49676
20:08:56|0.4969
20:08:56|0.4969
20:08:58|0.49689
20:08:59|0.49689
20:09:00|0.49689
20:09:01|0.49689
20:09:02|0.49689
20:09:03|0.49689
20:09:04|0.49689
20:09:05|0.49669
20:09:06|0.49669
20:09:07|0.49667
20:09:08|0.49666
20:09:09|0.49653
20:09:10|0.49653
20:09:11|0.49653
20:09:11|0.49653
20:09:13|0.49618
20:09:14|0.49636
20:09:15|0.4961
20:09:15|0.49607
20:09:17|0.49607
20:09:18|0.49607
20:09:19|0.49652
20:09:20|0.49652
20:09:20|0.49652
20:09:22|0.49653
20:09:23|0.49653
20:09:24|0.49618
20:09:25|0.49618
20:09:26|0.49629
20:09:26|0.49629
20:09:28|0.49647
20:09:29|0.49708
20:09:30|0.49705
20:09:31|0.49705
20:09:32|0.49704
20:09:33|0.49704
20:09:34|0.49687
20:09:35|0.49687
20:09:37|0.49687
20:09:37|0.49687
20:09:38|0.49687
20:09:39|0.49687
20:09:40|0.49687
20:09:41|0.49666
20:09:42|0.49666
20:09:44|0.49666
20:09:44|0.49666
20:09:45|0.49666
20:09:46|0.49666
20:09:48|0.49668
20:09:49|0.49668
20:09:50|0.49668
20:09:51|0.49668
20:09:51|0.49683
20:09:53|0.49682
20:09:54|0.49682
20:09:54|0.497
20:09:56|0.497
20:09:57|0.49699
20:09:58|0.49699
20:09:59|0.49699
20:10:00|0.49688
20:10:01|0.49679
20:10:02|0.49668
20:10:03|0.49668
20:10:04|0.49668
20:10:05|0.4966
20:10:06|0.4965
20:10:07|0.4965
20:10:08|0.4965
20:10:09|0.4965
20:10:10|0.4965
20:10:11|0.4965
20:10:12|0.49643
20:10:13|0.49643
20:10:14|0.49643
20:10:15|0.49643
20:10:16|0.49643
20:10:18|0.49643
20:10:18|0.49643
20:10:19|0.49643
20:10:20|0.49621
20:10:21|0.49621
20:10:22|0.496
20:10:23|0.49619
20:10:24|0.49619
20:10:25|0.49619
20:10:26|0.49619
20:10:27|0.49618
20:10:28|0.49604
20:10:29|0.496
20:10:30|0.49615
20:10:31|0.49614
20:10:32|0.49614
20:10:33|0.49643
20:10:34|0.49601
20:10:35|0.49601
20:10:37|0.49601
20:10:38|0.49601
20:10:39|0.496
20:10:40|0.496
20:10:41|0.49606
20:10:42|0.49606
20:10:43|0.49606
20:10:44|0.49619
20:10:45|0.4962
20:10:46|0.4962
20:10:47|0.49647
20:10:48|0.49647
20:10:49|0.49649
20:10:50|0.49649
20:10:51|0.49649
20:10:52|0.49649
20:10:53|0.49649
20:10:54|0.49649
20:10:55|0.49649
20:10:56|0.49649
20:10:57|0.49649
20:10:58|0.49649
20:10:58|0.49649
20:11:00|0.49622
20:11:01|0.49622
20:11:02|0.49644
20:11:03|0.49644
20:11:04|0.49644
20:11:05|0.49644
20:11:05|0.49625
20:11:07|0.49625
20:11:08|0.4965
20:11:09|0.4965
20:11:10|0.4965
20:11:11|0.4965
20:11:12|0.49631
20:11:13|0.49633
20:11:14|0.49633
20:11:15|0.49633
20:11:16|0.4965
20:11:16|0.49668
20:11:18|0.49668
20:11:19|0.49667
20:11:20|0.4967
20:11:21|0.4967
20:11:22|0.49703
20:11:23|0.49705
20:11:24|0.49716
20:11:25|0.49716
20:11:25|0.49716
20:11:27|0.49716
20:11:28|0.49716
20:11:28|0.49709
20:11:29|0.49716
20:11:31|0.49716
20:11:32|0.49716
20:11:32|0.49716
20:11:34|0.49715
20:11:35|0.49716
20:11:36|0.49716
20:11:37|0.49747
20:11:38|0.49747
20:11:40|0.4975
20:11:40|0.49762
20:11:41|0.49762
20:11:42|0.49762
20:11:43|0.49762
20:11:44|0.49762
20:11:45|0.49746
20:11:46|0.49738
20:11:47|0.49738
20:11:48|0.49732
20:11:49|0.49732
20:11:50|0.49666
20:11:51|0.49624
20:11:52|0.49624
20:11:53|0.49637
20:11:54|0.49682
20:11:55|0.49677
20:11:56|0.49644
20:11:57|0.49644
20:11:58|0.49644
20:11:59|0.49644
20:12:00|0.49644
20:12:02|0.49702
20:12:02|0.49702
20:12:03|0.49702
20:12:04|0.49702
20:12:05|0.49688
20:12:06|0.49688
20:12:07|0.49713
20:12:08|0.4969
20:12:09|0.4969
20:12:10|0.4969
20:12:11|0.4969
20:12:12|0.4969
20:12:13|0.4969
20:12:14|0.49685
20:12:15|0.49685
20:12:16|0.49685
20:12:17|0.49685
20:12:18|0.49685
20:12:19|0.49685
20:12:20|0.49726
20:12:21|0.49746
20:12:22|0.49746
20:12:23|0.49723
20:12:24|0.49723
20:12:25|0.49723
20:12:26|0.49723
20:12:27|0.49723
20:12:28|0.49699
20:12:29|0.49706
20:12:30|0.49706
20:12:31|0.49711
20:12:32|0.49711
20:12:33|0.4971
20:12:34|0.4971
20:12:35|0.4971
20:12:36|0.4971
20:12:38|0.4971
20:12:39|0.4971
20:12:40|0.4971
20:12:42|0.497
20:12:42|0.497
20:12:44|0.497
20:12:45|0.497
20:12:45|0.49701
20:12:47|0.49685
20:12:48|0.49685
20:12:49|0.49685
20:12:50|0.49685
20:12:50|0.49685
20:12:52|0.49685
20:12:52|0.49701
20:12:53|0.49701
20:12:55|0.49701
20:12:55|0.49701
20:12:57|0.49701
20:12:58|0.49701
20:12:59|0.497
20:13:00|0.497
20:13:00|0.497
20:13:02|0.497
20:13:03|0.497
20:13:04|0.497
20:13:04|0.497
20:13:06|0.497
20:13:07|0.497
20:13:08|0.497
20:13:09|0.497
20:13:09|0.49709
20:13:11|0.49704
20:13:11|0.49744
20:13:13|0.49744
20:13:14|0.49716
20:13:15|0.49716
20:13:16|0.49706
20:13:17|0.49701
20:13:17|0.49739
20:13:18|0.49749
20:13:20|0.49749
20:13:20|0.49749
20:13:22|0.49749
20:13:23|0.49707
20:13:24|0.49707
20:13:25|0.49703
20:13:26|0.49749
20:13:27|0.49742
20:13:28|0.49702
20:13:29|0.49702
20:13:30|0.49714
20:13:31|0.49714
20:13:32|0.49714
20:13:33|0.49714
20:13:34|0.49702
20:13:35|0.497
20:13:36|0.497
20:13:37|0.49713
20:13:38|0.49712
20:13:39|0.49712
20:13:40|0.49686
20:13:41|0.49686
20:13:43|0.49686
20:13:43|0.49686
20:13:44|0.49686
20:13:45|0.49686
20:13:46|0.49686
20:13:47|0.49684
20:13:48|0.49684
20:13:49|0.49684
20:13:50|0.49686
20:13:51|0.49686
20:13:52|0.49686
20:13:53|0.49686
20:13:54|0.49686
20:13:55|0.49686
20:13:57|0.49684
20:13:57|0.49683
20:13:58|0.49683
20:13:59|0.49666
20:14:00|0.49666
20:14:02|0.49666
20:14:03|0.49666
20:14:03|0.49666
20:14:04|0.49666
20:14:05|0.49679
20:14:06|0.49679
20:14:07|0.49679
20:14:09|0.49669
20:14:10|0.49669
20:14:10|0.49686
20:14:12|0.49686
20:14:13|0.49707
20:14:13|0.49707
20:14:14|0.49707
20:14:15|0.49707
20:14:16|0.497
20:14:18|0.497
20:14:18|0.49704
20:14:19|0.49704
20:14:20|0.49715
20:14:21|0.49715
20:14:23|0.49715
20:14:24|0.49715
20:14:24|0.49715
20:14:26|0.49715
20:14:27|0.49715
20:14:27|0.49715
20:14:28|0.49715
20:14:30|0.49712
20:14:30|0.49712
20:14:31|0.49712
20:14:32|0.49712
20:14:34|0.49712
20:14:34|0.49712
20:14:35|0.49712
20:14:36|0.49712
20:14:37|0.49712
20:14:38|0.49712
20:14:40|0.49712
20:14:41|0.49712
20:14:42|0.49712
20:14:43|0.49712
20:14:44|0.497
20:14:45|0.497
20:14:46|0.497
20:14:47|0.497
20:14:48|0.49707
20:14:49|0.497
20:14:50|0.497
20:14:51|0.497
20:14:52|0.497
20:14:54|0.49673
20:14:54|0.497
20:14:56|0.497
20:14:57|0.4968
20:14:57|0.4968
20:14:59|0.49681
20:14:59|0.49681
20:15:00|0.49681
20:15:02|0.49681
20:15:03|0.49681
20:15:04|0.49681
20:15:04|0.49681
20:15:06|0.49681
20:15:06|0.49681
20:15:07|0.49681
20:15:09|0.49681
20:15:09|0.49681
20:15:11|0.49681
20:15:11|0.49681
20:15:13|0.49682
20:15:14|0.49682
20:15:15|0.49681
20:15:16|0.49681
20:15:17|0.49681
20:15:18|0.49681
20:15:19|0.49681
20:15:20|0.49681
20:15:21|0.49681
20:15:22|0.49681
20:15:22|0.49681
20:15:24|0.49681
20:15:24|0.49681
20:15:26|0.4968
20:15:27|0.4965
20:15:28|0.4965
20:15:28|0.4965
20:15:30|0.4965
20:15:31|0.49628
20:15:31|0.49634
20:15:33|0.49626
20:15:33|0.49627
20:15:35|0.49627
20:15:36|0.49617
20:15:37|0.496
20:15:38|0.496
20:15:39|0.496
20:15:40|0.496
20:15:41|0.496
20:15:41|0.496
20:15:43|0.4961
20:15:44|0.4961
20:15:45|0.4961
20:15:46|0.49601
20:15:47|0.49601
20:15:48|0.49601
20:15:49|0.49601
20:15:51|0.49601
20:15:51|0.49601
20:15:52|0.496
20:15:53|0.496
20:15:54|0.496
20:15:55|0.496
20:15:56|0.49603
20:15:57|0.49623
20:15:58|0.49674
20:15:59|0.49674
20:16:00|0.4965
20:16:01|0.4965
20:16:02|0.49681
20:16:03|0.49681
20:16:04|0.497
20:16:05|0.497
20:16:06|0.497
20:16:07|0.497
20:16:08|0.497
20:16:09|0.497
20:16:10|0.497
20:16:11|0.497
20:16:12|0.49715
20:16:13|0.49715
20:16:14|0.4975
20:16:15|0.4975
20:16:16|0.4975
20:16:17|0.4975
20:16:18|0.4975
20:16:19|0.49714
20:16:20|0.497
20:16:21|0.497
20:16:22|0.497
20:16:23|0.497
20:16:24|0.497
20:16:25|0.497
20:16:26|0.497
20:16:27|0.497
20:16:28|0.4971
20:16:29|0.4971
20:16:30|0.4971
20:16:31|0.4971
20:16:32|0.4971
20:16:33|0.49732
20:16:34|0.49732
20:16:35|0.4971
20:16:36|0.4971
20:16:37|0.4971
20:16:38|0.4971
20:16:39|0.49726
20:16:40|0.49749
20:16:42|0.49749
20:16:43|0.4975
20:16:44|0.4975
20:16:45|0.49769
20:16:46|0.49769
20:16:47|0.49758
20:16:48|0.49758
20:16:50|0.49758
20:16:51|0.49752
20:16:52|0.49752
20:16:52|0.49756
20:16:53|0.49769
20:16:54|0.49768
20:16:56|0.49737
20:16:57|0.49737
20:16:57|0.49737
20:16:58|0.49737
20:16:59|0.49737
20:17:01|0.49737
20:17:01|0.49778
20:17:03|0.49756
20:17:03|0.49776
20:17:04|0.49777
20:17:06|0.49777
20:17:07|0.49777
20:17:08|0.49777
20:17:09|0.49777
20:17:10|0.49777
20:17:10|0.4978
20:17:12|0.4978
20:17:13|0.49767
20:17:13|0.49781
20:17:15|0.49781
20:17:16|0.49781
20:17:17|0.49802
20:17:18|0.498
20:17:19|0.498
20:17:19|0.498
20:17:21|0.49826
20:17:22|0.49826
20:17:23|0.49864
20:17:23|0.49864
20:17:24|0.49888
20:17:26|0.49864
20:17:27|0.49879
20:17:28|0.49877
20:17:28|0.498
20:17:30|0.49881
20:17:31|0.49881
20:17:32|0.49871
20:17:33|0.49888
20:17:34|0.49886
20:17:35|0.49874
20:17:35|0.49884
20:17:37|0.49884
20:17:38|0.49884
20:17:39|0.49884
20:17:40|0.49883
20:17:40|0.49883
20:17:41|0.49884
20:17:43|0.49845
20:17:44|0.49826
20:17:45|0.49826
20:17:46|0.49846
20:17:47|0.49846
20:17:48|0.49846
20:17:49|0.49846
20:17:50|0.49865
20:17:51|0.49846
20:17:52|0.49831
20:17:53|0.49831
20:17:54|0.49844
20:17:55|0.49863
20:17:56|0.49855
20:17:57|0.49854
20:17:58|0.49852
20:17:59|0.49888
20:18:00|0.49888
20:18:01|0.49888
20:18:02|0.49887
20:18:03|0.49888
20:18:04|0.49888
20:18:05|0.49872
20:18:06|0.49872
20:18:07|0.49872
20:18:08|0.49872
20:18:09|0.49863
20:18:10|0.49863
20:18:11|0.49863
20:18:12|0.49863
20:18:13|0.49863
20:18:14|0.49844
20:18:15|0.49844
20:18:16|0.49844
20:18:17|0.49844
20:18:18|0.49863
20:18:19|0.49863
20:18:20|0.49863
20:18:21|0.49863
20:18:22|0.49851
20:18:23|0.49851
20:18:24|0.49851
20:18:25|0.49845
20:18:26|0.49846
20:18:27|0.49846
20:18:28|0.49845
20:18:29|0.49845
20:18:30|0.49845
20:18:31|0.49846
20:18:32|0.49845
20:18:33|0.49845
20:18:34|0.49845
20:18:35|0.49844
20:18:36|0.49846
20:18:37|0.49846
20:18:38|0.49844
20:18:39|0.49844
20:18:40|0.49844
20:18:41|0.49844
20:18:43|0.49825
20:18:44|0.49825
20:18:45|0.49825
20:18:46|0.49825
20:18:47|0.49825
20:18:48|0.49825
20:18:49|0.49825
20:18:50|0.4982
20:18:51|0.4982
20:18:52|0.4982
20:18:53|0.4982
20:18:54|0.49819
20:18:55|0.49819
20:18:56|0.49819
20:18:57|0.4981
20:18:58|0.4981
20:18:59|0.4981
20:19:00|0.49805
20:19:01|0.49805
20:19:02|0.49806
20:19:03|0.49806
20:19:04|0.498
20:19:05|0.4982
20:19:06|0.4982
20:19:07|0.4982
20:19:08|0.4982
20:19:09|0.4982
20:19:10|0.49842
20:19:11|0.49843
20:19:12|0.49844
20:19:13|0.49849
20:19:14|0.49849
20:19:15|0.49842
20:19:16|0.49842
20:19:17|0.49842
20:19:18|0.49842
20:19:19|0.49842
20:19:20|0.49842
20:19:21|0.49842
20:19:22|0.4985
20:19:23|0.49849
20:19:24|0.49849
20:19:25|0.4985
20:19:26|0.4985
20:19:27|0.49849
20:19:28|0.49837
20:19:29|0.49837
20:19:30|0.49825
20:19:31|0.49825
20:19:32|0.49825
20:19:33|0.49825
20:19:34|0.49821
20:19:35|0.49825
20:19:36|0.49825
20:19:37|0.49825
20:19:38|0.49825
20:19:39|0.49825
20:19:40|0.49825
20:19:41|0.49825
20:19:42|0.49825
20:19:43|0.49825
20:19:44|0.49825
20:19:46|0.49825
20:19:47|0.49825
20:19:48|0.49824
20:19:49|0.49824
20:19:49|0.49824
20:19:51|0.49824
20:19:52|0.49804
20:19:53|0.49804
20:19:54|0.49804
20:19:55|0.49804
20:19:56|0.49759
20:19:56|0.4978
20:19:58|0.4978
20:19:59|0.4978
20:20:00|0.4978
20:20:01|0.4978
20:20:02|0.49801
20:20:03|0.49801
20:20:04|0.49801
20:20:05|0.4981
20:20:06|0.49782
20:20:06|0.49782
20:20:08|0.49782
20:20:09|0.49782
20:20:10|0.49799
20:20:11|0.49799
20:20:11|0.49799
20:20:12|0.49799
20:20:14|0.498
20:20:16|0.49782
20:20:16|0.4975
20:20:17|0.4975
20:20:18|0.49752
20:20:19|0.49753
20:20:20|0.49753
20:20:21|0.49753
20:20:22|0.49753
20:20:23|0.49779
20:20:24|0.49779
20:20:25|0.49773
20:20:26|0.49773
20:20:27|0.49773
20:20:28|0.49773
20:20:29|0.49773
20:20:30|0.49773
20:20:31|0.49773
20:20:32|0.49773
20:20:33|0.49776
20:20:34|0.49773
20:20:35|0.49773
20:20:36|0.49773
20:20:37|0.49773
20:20:38|0.49773
20:20:39|0.49774
20:20:40|0.49773
20:20:41|0.49773
20:20:42|0.49773
20:20:43|0.49773
20:20:44|0.49773
20:20:46|0.49773
20:20:47|0.49755
20:20:48|0.49755
20:20:49|0.49772
20:20:50|0.49772
20:20:51|0.49772
20:20:53|0.49776
20:20:53|0.49776
20:20:54|0.49776
20:20:55|0.49776
20:20:57|0.49776
20:20:58|0.49776
20:20:58|0.49776
20:21:00|0.49757
20:21:01|0.49757
20:21:02|0.49776
20:21:03|0.49776
20:21:04|0.49775
20:21:04|0.49775
20:21:06|0.49775
20:21:06|0.49775
20:21:08|0.49775
20:21:09|0.49758
20:21:09|0.49776
20:21:11|0.49776
20:21:12|0.49775
20:21:13|0.49775
20:21:14|0.49775
20:21:15|0.49775
20:21:16|0.49775
20:21:17|0.49775
20:21:18|0.49775
20:21:19|0.49775
20:21:20|0.49775
20:21:21|0.49775
20:21:22|0.49775
20:21:22|0.49775
20:21:24|0.49776
20:21:25|0.49776
20:21:26|0.49776
20:21:27|0.49776
20:21:27|0.49776
20:21:29|0.49776
20:21:29|0.49789
20:21:31|0.49789
20:21:32|0.49789
20:21:33|0.49799
20:21:34|0.49799
20:21:35|0.49799
20:21:36|0.49797
20:21:36|0.49799
20:21:37|0.49799
20:21:39|0.49799
20:21:39|0.49799
20:21:41|0.49799
20:21:42|0.49799
20:21:42|0.49799
20:21:44|0.49799
20:21:44|0.49799
20:21:46|0.49799
20:21:47|0.49799
20:21:48|0.49799
20:21:49|0.49799
20:21:50|0.49799
20:21:51|0.49799
20:21:52|0.49799
20:21:54|0.49799
20:21:54|0.49799
20:21:55|0.49799
20:21:57|0.49799
20:21:58|0.49799
20:21:58|0.49775
20:21:59|0.49775
20:22:00|0.49799
20:22:01|0.49799
20:22:02|0.49799
20:22:03|0.49799
20:22:04|0.49799
20:22:06|0.49799
20:22:07|0.49799
20:22:07|0.49799
20:22:08|0.49775
20:22:10|0.49775
20:22:11|0.49776
20:22:11|0.49776
20:22:12|0.49776
20:22:13|0.49776
20:22:15|0.49776
20:22:15|0.49776
20:22:17|0.49752
20:22:18|0.4975
20:22:18|0.4975
20:22:19|0.4975
20:22:20|0.4975
20:22:22|0.4975
20:22:22|0.4975
20:22:23|0.4975
20:22:24|0.4975
20:22:25|0.4975
20:22:26|0.4975
20:22:27|0.49757
20:22:28|0.49718
20:22:29|0.49718
20:22:30|0.49718
20:22:31|0.49718
20:22:33|0.497
20:22:34|0.497
20:22:35|0.497
20:22:35|0.49682
20:22:36|0.49677
20:22:37|0.49677
20:22:38|0.49677
20:22:39|0.49677
20:22:40|0.49658
20:22:41|0.49658
20:22:42|0.49677
20:22:43|0.49677
20:22:44|0.49677
20:22:46|0.49677
20:22:47|0.49677
20:22:48|0.49691
20:22:49|0.49691
20:22:51|0.49691
20:22:52|0.49703
20:22:52|0.49703
20:22:54|0.49703
20:22:55|0.49668
20:22:55|0.49668
20:22:57|0.4965
20:22:58|0.4965
20:22:59|0.4965
20:23:00|0.496
20:23:01|0.496
20:23:02|0.496
20:23:03|0.496
20:23:04|0.496
20:23:05|0.496
20:23:06|0.49601
20:23:08|0.49601
20:23:08|0.49601
20:23:09|0.49601
20:23:10|0.49552
20:23:11|0.49552
20:23:12|0.49552
20:23:13|0.49552
20:23:14|0.49552
20:23:15|0.49564
20:23:16|0.49564
20:23:17|0.49564
20:23:19|0.49564
20:23:19|0.49564
20:23:20|0.49552
20:23:22|0.49452
20:23:22|0.49451
20:23:23|0.4945
20:23:25|0.49413
20:23:26|0.49453
20:23:26|0.49441
20:23:27|0.49446
20:23:28|0.49435
20:23:29|0.49441
20:23:30|0.49441
20:23:31|0.49453
20:23:33|0.49458
20:23:34|0.49458
20:23:34|0.49458
20:23:35|0.49459
20:23:37|0.49399
20:23:38|0.4939
20:23:39|0.4939
20:23:40|0.49466
20:23:41|0.49438
20:23:42|0.49438
20:23:43|0.49438
20:23:44|0.4948
20:23:45|0.4948
20:23:46|0.49441
20:23:47|0.49441
20:23:48|0.49438
20:23:49|0.49438
20:23:50|0.49447
20:23:52|0.49447
20:23:52|0.49447
20:23:53|0.49447
20:23:54|0.49447
20:23:55|0.49447
20:23:56|0.49447
20:23:57|0.49447
20:23:59|0.49447
20:23:59|0.49447
20:24:00|0.49447
20:24:02|0.49447
20:24:03|0.49447
20:24:04|0.49459
20:24:05|0.49459
20:24:06|0.4948
20:24:07|0.4948
20:24:08|0.49481
20:24:09|0.49481
20:24:10|0.4948
20:24:11|0.49481
20:24:12|0.49481
20:24:13|0.49481
20:24:14|0.4948
20:24:15|0.4948
20:24:16|0.49481
20:24:17|0.49481
20:24:18|0.49481
20:24:19|0.49461
20:24:20|0.49461
20:24:21|0.49461
20:24:22|0.49461
20:24:23|0.49461
20:24:24|0.49461
20:24:25|0.49461
20:24:26|0.49481
20:24:27|0.49481
20:24:28|0.49481
20:24:29|0.49481
20:24:30|0.49481
20:24:31|0.49481
20:24:32|0.49482
20:24:33|0.49482
20:24:34|0.49461
20:24:35|0.4946
20:24:36|0.4946
20:24:37|0.4946
20:24:38|0.4946
20:24:39|0.4946
20:24:40|0.4946
20:24:41|0.4946
20:24:43|0.4946
20:24:43|0.4946
20:24:44|0.4946
20:24:45|0.49461
20:24:46|0.49461
20:24:47|0.49461
20:24:48|0.49443
20:24:50|0.49443
20:24:51|0.49443
20:24:52|0.49443
20:24:53|0.49443
20:24:54|0.49443
20:24:55|0.49443
20:24:56|0.4946
20:24:57|0.49443
20:24:58|0.49443
20:24:59|0.49443
20:25:00|0.49468
20:25:01|0.4948
20:25:02|0.4948
20:25:03|0.49481
20:25:04|0.49481
20:25:05|0.4949
20:25:06|0.49499
20:25:07|0.49499
20:25:08|0.495
20:25:09|0.49544
20:25:10|0.49544
20:25:11|0.49544
20:25:12|0.49529
20:25:13|0.49529
20:25:14|0.49529
20:25:15|0.49529
20:25:16|0.49529
20:25:17|0.49529
20:25:18|0.49544
20:25:19|0.49544
20:25:20|0.49544
20:25:21|0.49583
20:25:22|0.49583
20:25:23|0.49544
20:25:24|0.49544
20:25:25|0.49544
20:25:26|0.49544
20:25:27|0.49544
20:25:28|0.49543
20:25:29|0.49543
20:25:30|0.49543
20:25:31|0.49543
20:25:32|0.49543
20:25:33|0.49543
20:25:34|0.49543
20:25:35|0.49543
20:25:36|0.49543
20:25:37|0.49543
20:25:38|0.49576
20:25:39|0.49576
20:25:40|0.49576
20:25:41|0.49576
20:25:42|0.49576
20:25:43|0.49576
20:25:44|0.49568
20:25:45|0.49601
20:25:46|0.49596
20:25:47|0.49597
20:25:48|0.49596
20:25:49|0.49596
20:25:50|0.49596
20:25:52|0.49556
20:25:52|0.49555
20:25:53|0.49555
20:25:55|0.49555
20:25:56|0.49555
20:25:57|0.49555
20:25:58|0.49555
20:25:59|0.49555
20:26:00|0.49555
20:26:01|0.49555
20:26:02|0.49555
20:26:03|0.49555
20:26:04|0.49555
20:26:05|0.4957
20:26:05|0.4955
20:26:07|0.4955
20:26:08|0.4955
20:26:08|0.4955
20:26:10|0.4955
20:26:11|0.4955
20:26:11|0.4955
20:26:13|0.4955
20:26:14|0.4955
20:26:15|0.4955
20:26:15|0.4955
20:26:17|0.49502
20:26:17|0.49502
20:26:19|0.49481
20:26:19|0.49481
20:26:21|0.49481
20:26:22|0.49466
20:26:23|0.49466
20:26:24|0.49466
20:26:25|0.49466
20:26:26|0.49466
20:26:27|0.49452
20:26:28|0.49452
20:26:29|0.49452
20:26:30|0.49452
20:26:32|0.49466
20:26:32|0.49466
20:26:33|0.49466
20:26:34|0.49465
20:26:35|0.49465
20:26:36|0.49465
20:26:37|0.49465
20:26:38|0.49495
20:26:39|0.49495
20:26:40|0.49495
20:26:41|0.49495
20:26:42|0.49495
20:26:43|0.49495
20:26:44|0.49495
20:26:45|0.4949
20:26:46|0.4949
20:26:47|0.4949
20:26:48|0.4949
20:26:49|0.49513
20:26:50|0.49513
20:26:51|0.49495
20:26:52|0.49495
20:26:54|0.49513
20:26:55|0.49513
20:26:56|0.49513
20:26:57|0.49513
20:26:58|0.49513
20:26:59|0.49513
20:27:00|0.49513
20:27:00|0.49513
20:27:02|0.49508
20:27:03|0.49512
20:27:04|0.49512
20:27:05|0.49533
20:27:06|0.49533
20:27:07|0.49533
20:27:08|0.49545
20:27:09|0.49549
20:27:10|0.49549
20:27:11|0.49549
20:27:12|0.49549
20:27:13|0.49558
20:27:14|0.49558
20:27:15|0.49558
20:27:16|0.49558
20:27:17|0.49557
20:27:18|0.49558
20:27:19|0.49558
20:27:20|0.49557
20:27:21|0.49557
20:27:22|0.49557
20:27:23|0.49557
20:27:24|0.49557
20:27:25|0.49557
20:27:26|0.49557
20:27:27|0.49557
20:27:28|0.49557
20:27:29|0.49557
20:27:30|0.49557
20:27:31|0.49557
20:27:32|0.49555
20:27:33|0.49555
20:27:34|0.49555
20:27:35|0.49555
20:27:36|0.49555
20:27:37|0.49555
20:27:38|0.49555
20:27:39|0.49555
20:27:40|0.49555
20:27:41|0.49555
20:27:42|0.49555
20:27:43|0.49555
20:27:44|0.49555
20:27:45|0.49555
20:27:46|0.49555
20:27:47|0.49555
20:27:48|0.49555
20:27:49|0.49535
20:27:50|0.49535
20:27:51|0.49535
20:27:52|0.49552
20:27:54|0.49552
20:27:55|0.49552
20:27:56|0.49552
20:27:57|0.49548
20:27:58|0.49548
20:27:59|0.49548
20:28:00|0.49548
20:28:01|0.49548
20:28:02|0.49548
20:28:03|0.49529
20:28:04|0.49529
20:28:05|0.49529
20:28:06|0.49539
20:28:07|0.49539
20:28:08|0.49529
20:28:09|0.49529
20:28:10|0.49529
20:28:11|0.49529
20:28:12|0.49529
20:28:13|0.49529
20:28:14|0.49538
20:28:15|0.49529
20:28:16|0.49529
20:28:17|0.49529
20:28:18|0.49529
20:28:19|0.49529
20:28:20|0.49529
20:28:21|0.49529
20:28:22|0.49529
20:28:23|0.49529
20:28:24|0.49529
20:28:25|0.49529
20:28:26|0.49529
20:28:27|0.49529
20:28:28|0.49529
20:28:29|0.49529
20:28:30|0.49529
20:28:31|0.49529
20:28:32|0.49529
20:28:33|0.49529
20:28:34|0.4953
20:28:35|0.4953
20:28:36|0.49517
20:28:37|0.49517
20:28:38|0.49517
20:28:39|0.49517
20:28:40|0.49517
20:28:41|0.49517
20:28:42|0.49517
20:28:43|0.49552
20:28:44|0.49552
20:28:45|0.49526
20:28:46|0.49521
20:28:47|0.49521
20:28:48|0.49517
20:28:49|0.49517
20:28:50|0.49519
20:28:51|0.49519
20:28:52|0.49528
20:28:53|0.49528
20:28:55|0.49528
20:28:55|0.49528
20:28:56|0.49528
20:28:58|0.49528
20:28:59|0.49517
20:29:00|0.49517
20:29:01|0.49517
20:29:02|0.49517
20:29:03|0.49517
20:29:04|0.49517
20:29:05|0.49517
20:29:06|0.49517
20:29:07|0.49517
20:29:08|0.49517
20:29:09|0.49517
20:29:10|0.49517
20:29:12|0.49499
20:29:12|0.49516
20:29:13|0.49498
20:29:14|0.49498
20:29:15|0.49498
20:29:16|0.49497
20:29:17|0.49497
20:29:18|0.49497
20:29:19|0.49488
20:29:20|0.49488
20:29:21|0.49513
20:29:22|0.49513
20:29:23|0.49479
20:29:24|0.49479
20:29:25|0.49479
20:29:27|0.49513
20:29:27|0.49513
20:29:28|0.49479
20:29:29|0.49471
20:29:31|0.49471
20:29:31|0.49471
20:29:32|0.49471
20:29:34|0.49471
20:29:34|0.49471
20:29:35|0.49471
20:29:36|0.49471
20:29:37|0.49471
20:29:38|0.49471
20:29:39|0.49443
20:29:40|0.49461
20:29:41|0.49461
20:29:43|0.49461
20:29:43|0.49443
20:29:44|0.49443
20:29:45|0.49443
20:29:46|0.4946
20:29:48|0.4946
20:29:49|0.4946
20:29:49|0.4946
20:29:50|0.4946
20:29:51|0.49444
20:29:53|0.49444
20:29:53|0.49444
20:29:55|0.49444
20:29:56|0.49444
20:29:57|0.49444
20:29:58|0.49444
20:29:59|0.49444
20:30:00|0.49444
20:30:01|0.4943
20:30:03|0.49444
20:30:03|0.49444
20:30:04|0.49461
20:30:05|0.49487
20:30:06|0.49487
20:30:07|0.49487
20:30:08|0.49487
20:30:09|0.49487
20:30:10|0.49487
20:30:11|0.49487
20:30:12|0.49487
20:30:13|0.49487
20:30:14|0.49469
20:30:15|0.49469
20:30:16|0.49469
20:30:17|0.49469
20:30:18|0.49469
20:30:19|0.4948
20:30:20|0.49466
20:30:21|0.49466
20:30:22|0.49469
20:30:23|0.49485
20:30:24|0.49485
20:30:25|0.49485
20:30:26|0.49436
20:30:27|0.49436
20:30:28|0.49436
20:30:29|0.49468
20:30:30|0.49468
20:30:31|0.49468
20:30:32|0.49468
20:30:33|0.49443
20:30:34|0.49467
20:30:35|0.49467
20:30:36|0.49467
20:30:37|0.49467
20:30:38|0.49467
20:30:39|0.49467
20:30:40|0.49467
20:30:41|0.49467
20:30:42|0.49467
20:30:43|0.49467
20:30:44|0.49467
20:30:45|0.49467
20:30:46|0.49467
20:30:47|0.49467
20:30:48|0.49467
20:30:49|0.49441
20:30:50|0.49441
20:30:51|0.49441
20:30:52|0.49441
20:30:53|0.49441
20:30:54|0.49441
20:30:56|0.49441
20:30:57|0.49441
20:30:57|0.49441
20:30:59|0.49441
20:31:00|0.49441
20:31:02|0.49441
20:31:02|0.49441
20:31:03|0.49441
20:31:04|0.49441
20:31:05|0.49479
20:31:06|0.49465
20:31:07|0.49487
20:31:08|0.49487
20:31:10|0.49487
20:31:10|0.49487
20:31:11|0.49487
20:31:12|0.4943
20:31:13|0.49422
20:31:15|0.49401
20:31:15|0.49401
20:31:16|0.494
20:31:17|0.494
20:31:18|0.494
20:31:19|0.494
20:31:20|0.494
20:31:21|0.49401
20:31:22|0.49402
20:31:23|0.49428
20:31:24|0.49428
20:31:26|0.49428
20:31:26|0.49428
20:31:27|0.49409
20:31:28|0.49425
20:31:29|0.49425
20:31:31|0.49408
20:31:31|0.49428
20:31:32|0.49428
20:31:33|0.49411
20:31:34|0.49448
20:31:35|0.49416
20:31:36|0.49416
20:31:37|0.49416
20:31:38|0.49416
20:31:39|0.49416
20:31:40|0.49416
20:31:41|0.49416
20:31:42|0.49416
20:31:43|0.49416
20:31:44|0.49444
20:31:45|0.49427
20:31:46|0.49408
20:31:47|0.49409
20:31:48|0.49409
20:31:49|0.49409
20:31:50|0.49409
20:31:51|0.49409
20:31:52|0.49409
20:31:53|0.49409
20:31:54|0.49409
20:31:55|0.49409
20:31:57|0.494
20:31:58|0.494
20:31:59|0.49401
20:32:00|0.49401
20:32:01|0.49401
20:32:02|0.49401
20:32:04|0.49457
20:32:04|0.49457
20:32:05|0.49464
20:32:07|0.49464
20:32:07|0.49464
20:32:09|0.49464
20:32:10|0.49424
20:32:11|0.49404
20:32:12|0.49425
20:32:13|0.494
20:32:14|0.494
20:32:15|0.494
20:32:15|0.494
20:32:16|0.494
20:32:17|0.494
20:32:18|0.49402
20:32:19|0.49402
20:32:20|0.49402
20:32:22|0.494
20:32:22|0.494
20:32:24|0.494
20:32:25|0.494
20:32:25|0.494
20:32:26|0.494
20:32:28|0.494
20:32:28|0.494
20:32:29|0.494
20:32:30|0.494
20:32:31|0.494
20:32:33|0.494
20:32:33|0.494
20:32:34|0.494
20:32:35|0.494
20:32:36|0.49401
20:32:37|0.49401
20:32:38|0.49401
20:32:39|0.49401
20:32:40|0.494
20:32:42|0.49375
20:32:43|0.49375
20:32:43|0.49375
20:32:45|0.49371
20:32:45|0.49371
20:32:47|0.49385
20:32:47|0.49385
20:32:48|0.49385
20:32:49|0.49385
20:32:50|0.49385
20:32:51|0.49385
20:32:53|0.49385
20:32:54|0.49385
20:32:54|0.49385
20:32:56|0.49371
20:32:56|0.49371
20:32:58|0.49385
20:32:59|0.49385
20:33:00|0.49385
20:33:01|0.49385
20:33:02|0.49385
20:33:02|0.49385
20:33:04|0.49385
20:33:05|0.49385
20:33:05|0.49385
20:33:07|0.49385
20:33:08|0.49385
20:33:09|0.49385
20:33:10|0.49371
20:33:11|0.49371
20:33:12|0.49352
20:33:13|0.49352
20:33:14|0.4935
20:33:15|0.4935
20:33:16|0.4935
20:33:17|0.4935
20:33:18|0.49334
20:33:19|0.49339
20:33:20|0.49339
20:33:21|0.49335
20:33:22|0.49335
20:33:23|0.49335
20:33:24|0.49335
20:33:25|0.49335
20:33:26|0.4931
20:33:27|0.493
20:33:28|0.493
20:33:29|0.493
20:33:30|0.49294
20:33:31|0.49294
20:33:32|0.49294
20:33:33|0.4931
20:33:34|0.49293
20:33:35|0.49293
20:33:36|0.49293
20:33:37|0.49293
20:33:38|0.49293
20:33:39|0.49293
20:33:40|0.49293
20:33:41|0.49293
20:33:42|0.49293
20:33:43|0.49293
20:33:44|0.49293
20:33:45|0.49293
20:33:46|0.49293
20:33:47|0.49293
20:33:48|0.49294
20:33:49|0.49294
20:33:50|0.4928
20:33:51|0.4928
20:33:52|0.49293
20:33:53|0.49293
20:33:54|0.49293
20:33:55|0.49293
20:33:56|0.49283
20:33:57|0.49293
20:33:58|0.49293
20:34:00|0.4928
20:34:01|0.49293
20:34:02|0.49311
20:34:02|0.49311
20:34:04|0.49311
20:34:05|0.49311
20:34:06|0.4929
20:34:07|0.4929
20:34:08|0.4929
20:34:09|0.4928
20:34:11|0.49289
20:34:11|0.4929
20:34:12|0.4929
20:34:13|0.4929
20:34:14|0.49268
20:34:15|0.49208
20:34:16|0.49208
20:34:17|0.49233
20:34:18|0.49259
20:34:19|0.492
20:34:20|0.492
20:34:21|0.492
20:34:22|0.492
20:34:23|0.492
20:34:24|0.492
20:34:25|0.49172
20:34:26|0.492
20:34:28|0.492
20:34:28|0.492
20:34:29|0.492
20:34:30|0.49171
20:34:31|0.4917
20:34:32|0.4917
20:34:33|0.4917
20:34:35|0.4917
20:34:35|0.4917
20:34:37|0.4917
20:34:37|0.4917
20:34:38|0.4917
20:34:39|0.4917
20:34:40|0.4917
20:34:41|0.4917
20:34:43|0.4917
20:34:44|0.4917
20:34:45|0.4917
20:34:46|0.4917
20:34:47|0.4917
20:34:47|0.4917
20:34:49|0.4917
20:34:49|0.4917
20:34:50|0.4918
20:34:51|0.4917
20:34:53|0.4917
20:34:53|0.4917
20:34:54|0.4917
20:34:55|0.4917
20:34:56|0.4917
20:34:57|0.4917
20:34:58|0.4917
20:35:00|0.49171
20:35:01|0.4917
20:35:02|0.4917
20:35:03|0.49179
20:35:04|0.49179
20:35:05|0.49179
20:35:06|0.49179
20:35:07|0.49177
20:35:08|0.49177
20:35:09|0.49177
20:35:10|0.49177
20:35:11|0.49177
20:35:12|0.49177
20:35:13|0.49177
20:35:14|0.49177
20:35:15|0.49177
20:35:17|0.49177
20:35:17|0.4917
20:35:18|0.4917
20:35:19|0.4917
20:35:20|0.4917
20:35:21|0.4917
20:35:22|0.4917
20:35:23|0.4917
20:35:25|0.4917
20:35:25|0.4917
20:35:27|0.4917
20:35:28|0.49163
20:35:28|0.49163
20:35:29|0.49163
20:35:30|0.49142
20:35:31|0.49142
20:35:32|0.49104
20:35:33|0.491
20:35:34|0.491
20:35:35|0.49081
20:35:36|0.49109
20:35:37|0.49109
20:35:38|0.49109
20:35:40|0.49111
20:35:40|0.49081
20:35:41|0.49081
20:35:43|0.49079
20:35:44|0.49068
20:35:44|0.49056
20:35:46|0.49045
20:35:46|0.49045
20:35:47|0.49045
20:35:48|0.49056
20:35:49|0.49045
20:35:50|0.49045
20:35:51|0.49046
20:35:53|0.49046
20:35:53|0.49047
20:35:55|0.49048
20:35:55|0.49048
20:35:56|0.49048
20:35:57|0.49065
20:35:58|0.49065
20:35:59|0.49044
20:36:01|0.49072
20:36:02|0.49072
20:36:04|0.49072
20:36:04|0.49072
20:36:06|0.49072
20:36:07|0.49072
20:36:08|0.49072
20:36:09|0.49052
20:36:10|0.49081
20:36:11|0.49097
20:36:12|0.49083
20:36:13|0.491
20:36:14|0.491
20:36:15|0.491
20:36:16|0.491
20:36:17|0.491
20:36:18|0.49099
20:36:19|0.49099
20:36:20|0.49123
20:36:21|0.49152
20:36:22|0.49124
20:36:23|0.49123
20:36:24|0.49123
20:36:25|0.49123
20:36:26|0.49123
20:36:27|0.49122
20:36:28|0.49122
20:36:29|0.49122
20:36:30|0.4912
20:36:31|0.4912
20:36:32|0.4912
20:36:33|0.4912
20:36:34|0.4912
20:36:35|0.4912
20:36:36|0.49119
20:36:37|0.49119
20:36:38|0.49119
20:36:39|0.49119
20:36:40|0.4912
20:36:41|0.49116
20:36:42|0.49116
20:36:44|0.49116
20:36:44|0.49116
20:36:45|0.49117
20:36:46|0.49117
20:36:47|0.49117
20:36:48|0.49117
20:36:49|0.49117
20:36:50|0.49117
20:36:51|0.49089
20:36:52|0.49089
20:36:53|0.49089
20:36:54|0.49089
20:36:55|0.49057
20:36:56|0.49083
20:36:57|0.49083
20:36:58|0.49083
20:36:59|0.49058
20:37:00|0.49058
20:37:02|0.49043
20:37:03|0.49043
20:37:04|0.49043
20:37:05|0.49043
20:37:06|0.49045
20:37:06|0.49045
20:37:09|0.49044
20:37:09|0.49044
20:37:10|0.49044
20:37:11|0.49043
20:37:12|0.49035
20:37:14|0.49027
20:37:14|0.49
20:37:15|0.49
20:37:17|0.49
20:37:18|0.49
20:37:18|0.49
20:37:20|0.49011
20:37:20|0.49
20:37:21|0.49
20:37:22|0.49
20:37:24|0.49
20:37:25|0.49
20:37:26|0.49011
20:37:27|0.49011
20:37:28|0.49011
20:37:29|0.49011
20:37:30|0.49
20:37:31|0.49
20:37:32|0.49
20:37:33|0.49
20:37:34|0.49
20:37:35|0.49
20:37:36|0.49
20:37:37|0.49
20:37:38|0.48959
20:37:39|0.48959
20:37:40|0.48973
20:37:41|0.48973
20:37:42|0.48973
20:37:43|0.48973
20:37:44|0.48973
20:37:45|0.48973
20:37:46|0.48955
20:37:46|0.48955
20:37:47|0.48958
20:37:49|0.48955
20:37:50|0.48955
20:37:51|0.48955
20:37:52|0.48955
20:37:53|0.48955
20:37:54|0.48934
20:37:54|0.48934
20:37:56|0.48934
20:37:57|0.48934
20:37:58|0.48957
20:37:59|0.48944
20:37:59|0.48945
20:38:01|0.48963
20:38:02|0.48963
20:38:03|0.48963
20:38:04|0.48963
20:38:05|0.48934
20:38:06|0.48955
20:38:07|0.48955
20:38:08|0.48931
20:38:09|0.48931
20:38:10|0.48931
20:38:11|0.48907
20:38:12|0.48901
20:38:13|0.48901
20:38:14|0.48903
20:38:15|0.48931
20:38:17|0.48931
20:38:17|0.48931
20:38:18|0.48931
20:38:19|0.48931
20:38:20|0.48929
20:38:21|0.48929
20:38:22|0.48929
20:38:23|0.48918
20:38:24|0.489
20:38:25|0.489
20:38:26|0.489
20:38:27|0.48917
20:38:28|0.48917
20:38:29|0.48917
20:38:30|0.489
20:38:31|0.489
20:38:32|0.489
20:38:33|0.489
20:38:34|0.489
20:38:35|0.489
20:38:36|0.489
20:38:37|0.489
20:38:38|0.489
20:38:39|0.4889
20:38:40|0.48889
20:38:41|0.48858
20:38:42|0.48856
20:38:43|0.4885
20:38:44|0.4885
20:38:45|0.4885
20:38:46|0.48855
20:38:47|0.48855
20:38:48|0.48855
20:38:49|0.48821
20:38:50|0.48821
20:38:51|0.48821
20:38:52|0.48806
20:38:53|0.48806
20:38:54|0.48789
20:38:55|0.4878
20:38:56|0.48774
20:38:57|0.4878
20:38:58|0.4878
20:38:59|0.48779
20:39:00|0.48781
20:39:01|0.48781
20:39:02|0.48781
20:39:04|0.48779
20:39:05|0.48759
20:39:06|0.48758
20:39:07|0.48778
20:39:08|0.48759
20:39:09|0.48778
20:39:10|0.48778
20:39:11|0.48777
20:39:12|0.48777
20:39:13|0.48777
20:39:14|0.48777
20:39:15|0.48777
20:39:16|0.48777
20:39:17|0.48774
20:39:18|0.48778
20:39:19|0.48778
20:39:20|0.48777
20:39:21|0.48758
20:39:22|0.48758
20:39:23|0.48776
20:39:24|0.48776
20:39:25|0.48776
20:39:26|0.48759
20:39:27|0.48759
20:39:28|0.48759
20:39:29|0.48759
20:39:30|0.48758
20:39:31|0.48758
20:39:32|0.4876
20:39:33|0.48759
20:39:34|0.48759
20:39:35|0.48759
20:39:36|0.48759
20:39:37|0.48759
20:39:38|0.48759
20:39:39|0.48759
20:39:40|0.48759
20:39:41|0.48759
20:39:42|0.48759
20:39:43|0.48759
20:39:44|0.4876
20:39:46|0.48778
20:39:46|0.48778
20:39:47|0.48765
20:39:48|0.48765
20:39:49|0.48765
20:39:50|0.48779
20:39:51|0.4878
20:39:52|0.48774
20:39:53|0.48779
20:39:54|0.48779
20:39:55|0.48779
20:39:56|0.48775
20:39:57|0.48775
20:39:58|0.4876
20:39:59|0.48773
20:40:00|0.48773
20:40:01|0.48773
20:40:02|0.4876
20:40:03|0.48761
20:40:05|0.4876
20:40:06|0.48759
20:40:07|0.48762
20:40:08|0.48761
20:40:09|0.48762
20:40:10|0.48761
20:40:11|0.48762
20:40:12|0.48761
20:40:13|0.48762
20:40:14|0.48763
20:40:15|0.48763
20:40:16|0.48763
20:40:17|0.48763
20:40:18|0.48763
20:40:19|0.48763
20:40:20|0.48763
20:40:21|0.48764
20:40:22|0.48781
20:40:23|0.48781
20:40:24|0.4878
20:40:25|0.4879
20:40:26|0.488
20:40:27|0.48782
20:40:28|0.488
20:40:29|0.488
20:40:30|0.488
20:40:31|0.48798
20:40:32|0.48798
20:40:33|0.48799
20:40:34|0.488
20:40:35|0.488
20:40:36|0.488
20:40:37|0.488
20:40:38|0.488
20:40:39|0.488
20:40:40|0.488
20:40:41|0.488
20:40:42|0.488
20:40:43|0.488
20:40:44|0.488
20:40:45|0.488
20:40:46|0.488
20:40:47|0.48799
20:40:48|0.48799
20:40:49|0.488
20:40:50|0.488
20:40:51|0.488
20:40:52|0.4878
20:40:53|0.48799
20:40:54|0.48799
20:40:55|0.48799
20:40:56|0.488
20:40:57|0.488
20:40:58|0.488
20:40:59|0.48798
20:41:00|0.48799
20:41:01|0.488
20:41:02|0.488
20:41:03|0.48798
20:41:04|0.4878
20:41:05|0.48798
20:41:07|0.48798
20:41:08|0.48799
20:41:09|0.48798
20:41:10|0.48798
20:41:11|0.4878
20:41:12|0.4878
20:41:13|0.48763
20:41:14|0.4875
20:41:15|0.487
20:41:16|0.487
20:41:17|0.487
20:41:18|0.48696
20:41:19|0.48657
20:41:20|0.48657
20:41:21|0.48657
20:41:22|0.48666
20:41:23|0.48666
20:41:24|0.48666
20:41:26|0.48657
20:41:26|0.48665
20:41:27|0.48668
20:41:28|0.4865
20:41:29|0.48652
20:41:30|0.48652
20:41:31|0.4865
20:41:32|0.4865
20:41:33|0.4865
20:41:34|0.4865
20:41:35|0.48651
20:41:36|0.4865
20:41:37|0.4865
20:41:38|0.4865
20:41:39|0.48651
20:41:40|0.48652
20:41:41|0.48652
20:41:42|0.4865
20:41:43|0.4867
20:41:44|0.4867
20:41:45|0.48682
20:41:46|0.48682
20:41:47|0.48682
20:41:48|0.4866
20:41:49|0.4866
20:41:50|0.48662
20:41:51|0.48662
20:41:52|0.48662
20:41:53|0.48662
20:41:54|0.4865
20:41:55|0.4865
20:41:56|0.4865
20:41:57|0.4865
20:41:58|0.4865
20:41:59|0.4865
20:42:00|0.4865
20:42:01|0.48651
20:42:02|0.48664
20:42:03|0.48664
20:42:04|0.48664
20:42:05|0.48667
20:42:07|0.48666
20:42:08|0.4867
20:42:09|0.4867
20:42:10|0.48682
20:42:11|0.48682
20:42:12|0.48682
20:42:13|0.48682
20:42:14|0.48682
20:42:15|0.48682
20:42:17|0.48683
20:42:17|0.48683
20:42:18|0.48682
20:42:19|0.48692
20:42:20|0.48692
20:42:21|0.48692
20:42:22|0.48692
20:42:23|0.48682
20:42:25|0.48687
20:42:26|0.48687
20:42:26|0.48687
20:42:27|0.48687
20:42:29|0.48687
20:42:30|0.48686
20:42:30|0.48686
20:42:32|0.48691
20:42:32|0.48687
20:42:34|0.4867
20:42:34|0.4867
20:42:35|0.4867
20:42:36|0.4865
20:42:37|0.48667
20:42:38|0.48667
20:42:39|0.48665
20:42:41|0.4865
20:42:42|0.48664
20:42:43|0.48664
20:42:43|0.48668
20:42:45|0.48668
20:42:45|0.4865
20:42:47|0.4865
20:42:47|0.4865
20:42:49|0.4865
20:42:49|0.4865
20:42:51|0.4865
20:42:52|0.4865
20:42:53|0.4865
20:42:53|0.48664
20:42:55|0.4865
20:42:55|0.48665
20:42:56|0.48668
20:42:57|0.48668
20:42:58|0.48668
20:42:59|0.48668
20:43:01|0.48668
20:43:01|0.48668
20:43:02|0.48668
20:43:03|0.48668
20:43:04|0.48689
20:43:05|0.48689
20:43:06|0.48707
20:43:07|0.48707
20:43:08|0.48707
20:43:10|0.48733
20:43:11|0.48733
20:43:12|0.48713
20:43:13|0.48702
20:43:14|0.48702
20:43:15|0.48758
20:43:16|0.48758
20:43:17|0.48782
20:43:18|0.48782
20:43:19|0.48781
20:43:20|0.48781
20:43:21|0.4878
20:43:22|0.48781
20:43:23|0.48781
20:43:24|0.48781
20:43:25|0.48781
20:43:26|0.48781
20:43:27|0.48781
20:43:28|0.48793
20:43:29|0.48793
20:43:30|0.48793
20:43:31|0.48781
20:43:32|0.48772
20:43:33|0.48772
20:43:34|0.48703
20:43:35|0.48703
20:43:36|0.48703
20:43:37|0.4873
20:43:38|0.4873
20:43:39|0.4873
20:43:40|0.48724
20:43:41|0.48734
20:43:42|0.48734
20:43:43|0.48717
20:43:44|0.487
20:43:45|0.487
20:43:46|0.487
20:43:47|0.487
20:43:48|0.48711
20:43:49|0.48711
20:43:50|0.48719
20:43:51|0.48719
20:43:52|0.48719
20:43:53|0.4873
20:43:54|0.4873
20:43:55|0.48719
20:43:56|0.48719
20:43:57|0.48719
20:43:58|0.48719
20:43:59|0.48719
20:44:00|0.48719
20:44:01|0.48719
20:44:02|0.48719
20:44:03|0.48719
20:44:04|0.48719
20:44:05|0.48719
20:44:06|0.48755
20:44:07|0.48758
20:44:08|0.48758
20:44:09|0.48758
20:44:11|0.48758
20:44:11|0.4875
20:44:12|0.4875
20:44:13|0.4875
20:44:14|0.4875
20:44:15|0.48751
20:44:16|0.48766
20:44:18|0.48766
20:44:18|0.48766
20:44:20|0.48766
20:44:20|0.48782
20:44:21|0.48782
20:44:22|0.48778
20:44:23|0.48778
20:44:24|0.48778
20:44:26|0.48778
20:44:27|0.48778
20:44:27|0.48779
20:44:28|0.48779
20:44:30|0.48791
20:44:31|0.48791
20:44:32|0.48791
20:44:33|0.48792
20:44:34|0.48791
20:44:35|0.48791
20:44:36|0.48791
20:44:37|0.4879
20:44:38|0.4879
20:44:39|0.48791
20:44:40|0.48791
20:44:41|0.48791
20:44:42|0.48792
20:44:44|0.48792
20:44:44|0.48791
20:44:45|0.48786
20:44:46|0.48786
20:44:47|0.48786
20:44:48|0.48787
20:44:49|0.48786
20:44:50|0.48786
20:44:51|0.48784
20:44:52|0.48794
20:44:53|0.488
20:44:54|0.488
20:44:55|0.488
20:44:56|0.488
20:44:57|0.488
20:44:59|0.48799
20:44:59|0.488
20:45:01|0.488
20:45:01|0.488
20:45:02|0.48794
20:45:04|0.488
20:45:05|0.488
20:45:06|0.488
20:45:07|0.488
20:45:08|0.488
20:45:09|0.488
20:45:11|0.48794
20:45:12|0.48788
20:45:13|0.48788
20:45:14|0.48788
20:45:14|0.48798
20:45:15|0.48798
20:45:16|0.48798
20:45:17|0.48798
20:45:19|0.488
20:45:20|0.488
20:45:21|0.488
20:45:22|0.488
20:45:23|0.488
20:45:24|0.488
20:45:25|0.488
20:45:25|0.488
20:45:27|0.48798
20:45:28|0.48787
20:45:29|0.48787
20:45:30|0.48787
20:45:30|0.48787
20:45:32|0.48786
20:45:33|0.48786
20:45:34|0.48784
20:45:35|0.48784
20:45:36|0.48784
20:45:37|0.48784
20:45:38|0.48784
20:45:39|0.48784
20:45:40|0.48784
20:45:41|0.48784
20:45:42|0.48784
20:45:43|0.48784
20:45:44|0.48784
20:45:45|0.48796
20:45:46|0.48784
20:45:46|0.48784
20:45:48|0.48796
20:45:48|0.48796
20:45:50|0.48784
20:45:51|0.48784
20:45:52|0.48784
20:45:53|0.48784
20:45:54|0.48784
20:45:54|0.48784
20:45:56|0.48784
20:45:56|0.48784
20:45:57|0.48784
20:45:59|0.48784
20:46:00|0.48784
20:46:01|0.48784
20:46:02|0.48784
20:46:02|0.48784
20:46:04|0.48792
20:46:05|0.48792
20:46:06|0.48792
20:46:07|0.48792
20:46:08|0.48784
20:46:08|0.48784
20:46:09|0.48784
20:46:11|0.48784
20:46:13|0.48784
20:46:14|0.48784
20:46:14|0.48784
20:46:15|0.48785
20:46:16|0.48784
20:46:17|0.48778
20:46:18|0.48756
20:46:19|0.4875
20:46:20|0.4875
20:46:21|0.4875
20:46:22|0.4875
20:46:23|0.48765
20:46:24|0.4875
20:46:26|0.4875
20:46:26|0.4875
20:46:27|0.4875
20:46:28|0.4875
20:46:29|0.48768
20:46:30|0.48768
20:46:31|0.48768
20:46:32|0.4875
20:46:33|0.4875
20:46:35|0.4875
20:46:35|0.487
20:46:37|0.487
20:46:37|0.48683
20:46:38|0.48683
20:46:39|0.48697
20:46:41|0.48683
20:46:42|0.48653
20:46:42|0.48653
20:46:44|0.48653
20:46:45|0.48651
20:46:45|0.48622
20:46:46|0.48622
20:46:48|0.486
20:46:49|0.48614
20:46:49|0.486
20:46:50|0.486
20:46:51|0.486
20:46:52|0.486
20:46:53|0.486
20:46:54|0.486
20:46:56|0.48577
20:46:56|0.48577
20:46:58|0.48579
20:46:59|0.486
20:46:59|0.48579
20:47:00|0.48579
20:47:01|0.48579
20:47:02|0.48581
20:47:04|0.48586
20:47:04|0.486
20:47:06|0.486
20:47:06|0.48581
20:47:08|0.48579
20:47:08|0.486
20:47:09|0.486
20:47:10|0.48596
20:47:12|0.486
20:47:13|0.486
20:47:14|0.4863
20:47:15|0.48616
20:47:16|0.48616
20:47:17|0.48616
20:47:19|0.48598
20:47:19|0.48605
20:47:21|0.4858
20:47:21|0.4858
20:47:22|0.4858
20:47:23|0.4858
20:47:24|0.4858
20:47:25|0.4858
20:47:26|0.4858
20:47:27|0.48595
20:47:28|0.48595
20:47:29|0.48595
20:47:31|0.48594
20:47:32|0.48558
20:47:33|0.48558
20:47:33|0.48558
20:47:34|0.48559
20:47:35|0.48569
20:47:37|0.48559
20:47:38|0.48559
20:47:39|0.4852
20:47:40|0.4852
20:47:41|0.48505
20:47:42|0.4844
20:47:43|0.48441
20:47:44|0.48408
20:47:45|0.484
20:47:46|0.48387
20:47:47|0.48387
20:47:48|0.48405
20:47:49|0.48386
20:47:50|0.48418
20:47:51|0.48421
20:47:52|0.48427
20:47:53|0.48405
20:47:54|0.48505
20:47:55|0.48533
20:47:56|0.48499
20:47:57|0.48499
20:47:58|0.48499
20:47:59|0.48508
20:48:00|0.48508
20:48:01|0.48546
20:48:02|0.48545
20:48:03|0.4855
20:48:04|0.48546
20:48:05|0.48528
20:48:06|0.48519
20:48:07|0.48519
20:48:08|0.48537
20:48:09|0.48518
20:48:10|0.48518
20:48:11|0.48493
20:48:12|0.48493
20:48:13|0.48487
20:48:15|0.48487
20:48:15|0.48505
20:48:16|0.48457
20:48:17|0.48457
20:48:18|0.48487
20:48:19|0.48487
20:48:20|0.48487
20:48:21|0.48484
20:48:22|0.48495
20:48:23|0.48516
20:48:24|0.48472
20:48:25|0.48472
20:48:27|0.48472
20:48:28|0.48472
20:48:28|0.48472
20:48:30|0.48476
20:48:31|0.48496
20:48:32|0.48467
20:48:32|0.48464
20:48:33|0.48461
20:48:35|0.48428
20:48:35|0.4846
20:48:37|0.48471
20:48:37|0.48471
20:48:39|0.48471
20:48:39|0.48444
20:48:40|0.48444
20:48:41|0.48444
20:48:42|0.48441
20:48:44|0.48441
20:48:44|0.48441
20:48:45|0.48423
20:48:47|0.48423
20:48:48|0.48423
20:48:48|0.48411
20:48:49|0.4843
20:48:51|0.4843
20:48:51|0.4843
20:48:52|0.4843
20:48:53|0.4843
20:48:54|0.48403
20:48:56|0.484
20:48:56|0.48401
20:48:58|0.484
20:48:59|0.48402
20:49:00|0.48403
20:49:00|0.48403
20:49:01|0.48401
20:49:02|0.48406
20:49:04|0.48423
20:49:04|0.48444
20:49:05|0.48508
20:49:07|0.48496
20:49:08|0.48506
20:49:08|0.48506
20:49:10|0.48506
20:49:10|0.48546
20:49:11|0.48545
20:49:12|0.48545
20:49:14|0.4859
20:49:15|0.48592
20:49:16|0.4859
20:49:17|0.4859
20:49:18|0.4859
20:49:19|0.48588
20:49:20|0.48588
20:49:21|0.48557
20:49:22|0.48557
20:49:23|0.48587
20:49:24|0.48586
20:49:25|0.48588
20:49:26|0.48588
20:49:27|0.48586
20:49:29|0.48586
20:49:29|0.48586
20:49:30|0.48569
20:49:32|0.48565
20:49:33|0.48575
20:49:33|0.48575
20:49:35|0.48575
20:49:35|0.48554
20:49:36|0.48526
20:49:37|0.48506
20:49:38|0.48501
20:49:39|0.48453
20:49:40|0.48453
20:49:42|0.4845
20:49:43|0.4845
20:49:43|0.4845
20:49:44|0.4845
20:49:46|0.4845
20:49:46|0.4845
20:49:48|0.4845
20:49:48|0.4845
20:49:49|0.48451
20:49:50|0.4845
20:49:51|0.4845
20:49:52|0.4845
20:49:54|0.4845
20:49:55|0.48469
20:49:55|0.48483
20:49:56|0.48505
20:49:57|0.48489
20:49:59|0.48489
20:49:59|0.48489
20:50:01|0.48508
20:50:01|0.48514
20:50:02|0.48514
20:50:03|0.48533
20:50:04|0.4854
20:50:05|0.48557
20:50:06|0.48557
20:50:07|0.48557
20:50:09|0.48557
20:50:09|0.48558
20:50:10|0.48581
20:50:11|0.48581
20:50:12|0.48581
20:50:14|0.48581
20:50:15|0.48591
20:50:16|0.48591
20:50:18|0.48591
20:50:18|0.48591
20:50:20|0.48591
20:50:20|0.48591
20:50:21|0.48598
20:50:22|0.48591
20:50:24|0.48591
20:50:25|0.48591
20:50:26|0.48591
20:50:26|0.48594
20:50:28|0.48591
20:50:29|0.48576
20:50:30|0.48576
20:50:31|0.48576
20:50:32|0.48576
20:50:33|0.48573
20:50:34|0.48573
20:50:35|0.48573
20:50:36|0.48576
20:50:37|0.48538
20:50:38|0.48538
20:50:39|0.48528
20:50:40|0.48477
20:50:41|0.48513
20:50:42|0.48513
20:50:43|0.48513
20:50:44|0.48493
20:50:45|0.48495
20:50:46|0.48495
20:50:47|0.48455
20:50:48|0.48425
20:50:49|0.48425
20:50:50|0.48388
20:50:51|0.48402
20:50:52|0.48372
20:50:53|0.48388
20:50:54|0.48388
20:50:55|0.48388
20:50:56|0.48387
20:50:57|0.48386
20:50:58|0.48386
20:50:59|0.48386
20:51:00|0.48386
20:51:01|0.48419
20:51:02|0.48388
20:51:03|0.48457
20:51:04|0.48457
20:51:05|0.48457
20:51:06|0.48457
20:51:07|0.48457
20:51:08|0.48447
20:51:09|0.48447
20:51:10|0.48447
20:51:11|0.48456
20:51:12|0.48456
20:51:13|0.48456
20:51:14|0.48456
20:51:15|0.48456
20:51:17|0.48456
20:51:18|0.48456
20:51:19|0.48456
20:51:19|0.48456
20:51:21|0.48456
20:51:21|0.48455
20:51:23|0.48454
20:51:24|0.48454
20:51:25|0.48455
20:51:26|0.48455
20:51:27|0.48455
20:51:27|0.48455
20:51:29|0.48455
20:51:30|0.48455
20:51:31|0.48455
20:51:32|0.48455
20:51:33|0.48387
20:51:34|0.48359
20:51:34|0.48324
20:51:36|0.48325
20:51:37|0.48157
20:51:38|0.48159
20:51:39|0.48149
20:51:40|0.48102
20:51:41|0.48079
20:51:42|0.48
20:51:43|0.48024
20:51:44|0.4794
20:51:45|0.47865
20:51:46|0.47874
20:51:47|0.4779
20:51:48|0.47741
20:51:49|0.47749
20:51:50|0.47715
20:51:51|0.47715
20:51:51|0.47723
20:51:53|0.47758
20:51:54|0.4779
20:51:55|0.4779
20:51:56|0.4779
20:51:56|0.4779
20:51:58|0.4779
20:51:59|0.47764
20:52:00|0.47757
20:52:01|0.47761
20:52:02|0.47787
20:52:03|0.4779
20:52:04|0.4779
20:52:05|0.47789
20:52:06|0.4779
20:52:06|0.4779
20:52:08|0.4779
20:52:09|0.4779
20:52:10|0.47789
20:52:10|0.4779
20:52:12|0.4779
20:52:13|0.47789
20:52:13|0.47788
20:52:15|0.4779
20:52:16|0.4779
20:52:17|0.4779
20:52:18|0.4779
20:52:19|0.4779
20:52:21|0.4788
20:52:21|0.4788
20:52:22|0.47882
20:52:24|0.47885
20:52:25|0.4791
20:52:26|0.47884
20:52:27|0.4792
20:52:28|0.4792
20:52:29|0.4792
20:52:30|0.47919
20:52:31|0.47918
20:52:32|0.4788
20:52:33|0.47908
20:52:34|0.4791
20:52:35|0.4791
20:52:36|0.4791
20:52:37|0.4791
20:52:38|0.4791
20:52:39|0.4792
20:52:40|0.4792
20:52:41|0.4792
20:52:42|0.47919
20:52:43|0.47919
20:52:44|0.4792
20:52:45|0.4792
20:52:46|0.4792
20:52:47|0.4792
20:52:48|0.4792
20:52:49|0.4792
20:52:50|0.4792
20:52:51|0.4792
20:52:52|0.4792
20:52:53|0.47919
20:52:54|0.4792
20:52:55|0.4792
20:52:56|0.47919
20:52:57|0.47919
20:52:58|0.4792
20:52:59|0.4792
20:53:00|0.47919
20:53:01|0.479
20:53:02|0.47893
20:53:03|0.47893
20:53:04|0.47919
20:53:05|0.47919
20:53:06|0.47919
20:53:07|0.47919
20:53:08|0.47919
20:53:09|0.4792
20:53:10|0.4792
20:53:11|0.4792
20:53:12|0.4792
20:53:13|0.47858
20:53:14|0.47904
20:53:15|0.47903
20:53:16|0.47903
20:53:18|0.47899
20:53:19|0.47899
20:53:20|0.47867
20:53:21|0.47867
20:53:22|0.47867
20:53:23|0.47868
20:53:24|0.47895
20:53:25|0.47895
20:53:26|0.47895
20:53:27|0.47885
20:53:28|0.47895
20:53:28|0.4792
20:53:30|0.4792
20:53:31|0.4792
20:53:32|0.47946
20:53:33|0.47946
20:53:34|0.47946
20:53:35|0.47945
20:53:36|0.47945
20:53:37|0.47946
20:53:38|0.47946
20:53:39|0.47945
20:53:40|0.47893
20:53:41|0.47945
20:53:42|0.47945
20:53:43|0.47945
20:53:43|0.47921
20:53:44|0.47935
20:53:46|0.47946
20:53:47|0.47946
20:53:48|0.47988
20:53:49|0.48032
20:53:49|0.48032
20:53:50|0.47996
20:53:52|0.47997
20:53:53|0.47998
20:53:53|0.47998
20:53:55|0.47998
20:53:56|0.48038
20:53:56|0.48038
20:53:58|0.48038
20:53:59|0.48038
20:54:00|0.48038
20:54:01|0.48036
20:54:02|0.4802
20:54:03|0.48064
20:54:04|0.48064
20:54:05|0.48096
20:54:06|0.48117
20:54:06|0.48173
20:54:07|0.48174
20:54:09|0.48174
20:54:09|0.48197
20:54:11|0.48179
20:54:11|0.4816
20:54:13|0.48174
20:54:14|0.48174
20:54:15|0.48165
20:54:16|0.48165
20:54:17|0.48165
20:54:17|0.4814
20:54:19|0.48108
20:54:21|0.48108
20:54:22|0.48086
20:54:23|0.48077
20:54:23|0.48077
20:54:25|0.48077
20:54:25|0.48077
20:54:27|0.48129
20:54:28|0.48129
20:54:28|0.48114
20:54:30|0.4811
20:54:31|0.4811
20:54:32|0.48111
20:54:33|0.48086
20:54:33|0.48083
20:54:35|0.48077
20:54:36|0.48059
20:54:37|0.48059
20:54:38|0.48038
20:54:39|0.48038
20:54:40|0.48038
20:54:41|0.4805
20:54:42|0.48038
20:54:43|0.48053
20:54:44|0.48053
20:54:45|0.48038
20:54:46|0.48038
20:54:47|0.48031
20:54:48|0.48028
20:54:49|0.48028
20:54:50|0.48004
20:54:51|0.48004
20:54:52|0.48004
20:54:53|0.48004
20:54:54|0.4802
20:54:55|0.4802
20:54:56|0.4802
20:54:57|0.48025
20:54:58|0.48053
20:54:59|0.48053
20:55:00|0.48089
20:55:01|0.48108
20:55:02|0.48121
20:55:03|0.48158
20:55:04|0.48132
20:55:05|0.48174
20:55:06|0.48174
20:55:07|0.48174
20:55:08|0.48174
20:55:09|0.48174
20:55:10|0.48172
20:55:11|0.48172
20:55:12|0.48173
20:55:13|0.48174
20:55:14|0.48174
20:55:15|0.48174
20:55:16|0.48173
20:55:17|0.48178
20:55:18|0.48178
20:55:19|0.48198
20:55:21|0.48181
20:55:22|0.48198
20:55:22|0.48274
20:55:24|0.483
20:55:25|0.48299
20:55:25|0.483
20:55:27|0.483
20:55:27|0.483
20:55:29|0.483
20:55:30|0.483
20:55:31|0.483
20:55:32|0.483
20:55:32|0.483
20:55:34|0.483
20:55:34|0.483
20:55:35|0.48301
20:55:37|0.48301
20:55:37|0.483
20:55:39|0.483
20:55:40|0.483
20:55:41|0.483
20:55:41|0.483
20:55:43|0.48344
20:55:44|0.48308
20:55:44|0.48342
20:55:46|0.48342
20:55:46|0.48311
20:55:48|0.48311
20:55:48|0.48343
20:55:50|0.48343
20:55:51|0.48343
20:55:52|0.48343
20:55:53|0.48343
20:55:54|0.48343
20:55:55|0.48343
20:55:56|0.48342
20:55:57|0.48342
20:55:58|0.48342
20:55:59|0.48343
20:56:00|0.48342
20:56:01|0.48342
20:56:02|0.48342
20:56:03|0.48342
20:56:04|0.48341
20:56:05|0.48341
20:56:06|0.48341
20:56:07|0.48325
20:56:08|0.48342
20:56:09|0.48342
20:56:10|0.48342
20:56:11|0.48342
20:56:12|0.48342
20:56:13|0.48342
20:56:14|0.48342
20:56:15|0.48342
20:56:16|0.48342
20:56:17|0.48342
20:56:18|0.48342
20:56:19|0.48341
20:56:20|0.48341
20:56:21|0.4834
20:56:23|0.4834
20:56:23|0.48338
20:56:25|0.48337
20:56:26|0.48337
20:56:27|0.48336
20:56:28|0.48335
20:56:29|0.48335
20:56:30|0.48335
20:56:31|0.48335
20:56:33|0.48303
20:56:33|0.483
20:56:34|0.483
20:56:35|0.483
20:56:36|0.483
20:56:38|0.48274
20:56:39|0.48274
20:56:40|0.48274
20:56:41|0.48285
20:56:41|0.48285
20:56:42|0.48283
20:56:44|0.48281
20:56:44|0.48281
20:56:46|0.48281
20:56:47|0.48281
20:56:48|0.48281
20:56:49|0.4828
20:56:50|0.4828
20:56:51|0.4828
20:56:52|0.4828
20:56:53|0.4828
20:56:54|0.4828
20:56:55|0.4828
20:56:56|0.48291
20:56:57|0.48308
20:56:58|0.48308
20:56:58|0.48308
20:56:59|0.48308
20:57:00|0.48313
20:57:02|0.48313
20:57:03|0.48298
20:57:04|0.48298
20:57:05|0.48298
20:57:06|0.48298
20:57:07|0.48298
20:57:08|0.48298
20:57:09|0.48298
20:57:10|0.48298
20:57:11|0.48298
20:57:12|0.48298
20:57:13|0.48298
20:57:14|0.48298
20:57:15|0.48298
20:57:16|0.48298
20:57:17|0.48298
20:57:18|0.48298
20:57:19|0.48298
20:57:20|0.48298
20:57:21|0.48298
20:57:23|0.48333
20:57:23|0.48333
20:57:24|0.48345
20:57:25|0.48345
20:57:26|0.48348
20:57:27|0.48348
20:57:28|0.4835
20:57:29|0.4835
20:57:30|0.4835
20:57:31|0.4837
20:57:32|0.48391
20:57:33|0.4843
20:57:34|0.48457
20:57:35|0.4843
20:57:36|0.48431
20:57:37|0.48431
20:57:38|0.48431
20:57:39|0.48431
20:57:40|0.48431
20:57:41|0.48475
20:57:42|0.48477
20:57:43|0.48477
20:57:44|0.48477
20:57:45|0.48477
20:57:46|0.48479
20:57:47|0.48483
20:57:48|0.4849
20:57:49|0.4849
20:57:50|0.48485
20:57:51|0.485
20:57:52|0.48486
20:57:53|0.485
20:57:54|0.485
20:57:55|0.48499
20:57:56|0.48499
20:57:57|0.48501
20:57:58|0.48532
20:57:59|0.48554
20:58:00|0.48554
20:58:01|0.48508
20:58:02|0.48507
20:58:03|0.48485
20:58:04|0.48449
20:58:05|0.48449
20:58:06|0.48485
20:58:07|0.48445
20:58:08|0.48445
20:58:09|0.48449
20:58:10|0.48426
20:58:11|0.48435
20:58:12|0.48435
20:58:13|0.4837
20:58:14|0.4837
20:58:15|0.4837
20:58:16|0.4837
20:58:17|0.48405
20:58:18|0.48405
20:58:19|0.48405
20:58:20|0.48406
20:58:21|0.48405
20:58:23|0.48405
20:58:24|0.48393
20:58:25|0.48393
20:58:26|0.48393
20:58:27|0.48394
20:58:28|0.48349
20:58:29|0.48367
20:58:30|0.48322
20:58:31|0.48307
20:58:32|0.48307
20:58:33|0.48307
20:58:34|0.48307
20:58:35|0.48307
20:58:36|0.48305
20:58:37|0.48305
20:58:38|0.48331
20:58:39|0.48331
20:58:40|0.48331
20:58:41|0.48331
20:58:42|0.48331
20:58:43|0.48332
20:58:44|0.48332
20:58:45|0.48408
20:58:46|0.48408
20:58:47|0.48432
20:58:48|0.48432
20:58:49|0.48434
20:58:50|0.48518
20:58:51|0.48515
20:58:52|0.48515
20:58:53|0.48461
20:58:54|0.48461
20:58:55|0.48474
20:58:56|0.48471
20:58:57|0.48471
20:58:58|0.48471
20:58:59|0.48471
20:59:00|0.48471
20:59:01|0.48485
20:59:02|0.48466
20:59:03|0.48466
20:59:04|0.48434
20:59:05|0.48434
20:59:06|0.48434
20:59:07|0.48434
20:59:08|0.48434
20:59:09|0.48434
20:59:10|0.48434
20:59:11|0.48431
20:59:12|0.48431
20:59:13|0.48431
20:59:14|0.48431
20:59:15|0.48446
20:59:16|0.48482
20:59:18|0.48482
20:59:18|0.48482
20:59:19|0.48508
20:59:20|0.48533
20:59:21|0.48535
20:59:22|0.48536
20:59:24|0.48533
20:59:24|0.48533
20:59:26|0.48532
20:59:27|0.48521
20:59:28|0.48523
20:59:30|0.48482
20:59:30|0.48439
20:59:31|0.48439
20:59:32|0.48439
20:59:33|0.48439
20:59:34|0.48439
20:59:36|0.48472
20:59:37|0.48441
20:59:38|0.48471
20:59:39|0.48471
20:59:40|0.48471
20:59:40|0.48471
20:59:42|0.48471
20:59:43|0.48471
20:59:44|0.48521
20:59:45|0.48502
20:59:45|0.4847
20:59:47|0.48439
20:59:48|0.48431
20:59:49|0.48445
20:59:50|0.48445
20:59:51|0.48445
20:59:52|0.48445
20:59:53|0.48445
20:59:53|0.48445
20:59:54|0.48445
20:59:56|0.48457
20:59:57|0.48457
20:59:58|0.48457
20:59:59|0.48457
21:00:00|0.48457
21:00:01|0.48464
21:00:02|0.48464
21:00:03|0.48464
21:00:04|0.48583
21:00:05|0.4858
21:00:06|0.48633
21:00:07|0.48618
21:00:08|0.48661
21:00:09|0.48661
21:00:10|0.48672
21:00:11|0.48677
21:00:12|0.48798
21:00:14|0.48851
21:00:14|0.48835
21:00:15|0.48796
21:00:16|0.48772
21:00:17|0.4875
21:00:18|0.4875
21:00:19|0.48797
21:00:20|0.48849
21:00:21|0.48849
21:00:22|0.48874
21:00:23|0.48882
21:00:25|0.48881
21:00:25|0.48882
21:00:27|0.48882
21:00:28|0.48881
21:00:29|0.48881
21:00:30|0.48881
21:00:32|0.48874
21:00:32|0.4888
21:00:34|0.48755
21:00:35|0.48689
21:00:36|0.48719
21:00:37|0.48719
21:00:37|0.48719
21:00:39|0.4869
21:00:40|0.48711
21:00:41|0.48711
21:00:42|0.48711
21:00:42|0.48682
21:00:44|0.48682
21:00:44|0.48659
21:00:46|0.48655
21:00:47|0.48681
21:00:47|0.48682
21:00:48|0.4869
21:00:50|0.4869
21:00:51|0.4869
21:00:51|0.4869
21:00:52|0.4869
21:00:53|0.4869
21:00:54|0.4869
21:00:55|0.4869
21:00:56|0.4869
21:00:57|0.4869
21:00:59|0.4869
21:01:00|0.4869
21:01:00|0.48681
21:01:01|0.48659
21:01:03|0.48659
21:01:03|0.48627
21:01:05|0.48608
21:01:05|0.48608
21:01:07|0.48608
21:01:08|0.48619
21:01:09|0.48619
21:01:10|0.48552
21:01:11|0.48552
21:01:12|0.48566
21:01:12|0.48569
21:01:14|0.48594
21:01:14|0.48509
21:01:16|0.48504
21:01:16|0.48504
21:01:18|0.48504
21:01:19|0.48504
21:01:20|0.48504
21:01:21|0.485
21:01:21|0.48479
21:01:23|0.48497
21:01:24|0.48497
21:01:25|0.48497
21:01:26|0.48497
21:01:27|0.48497
21:01:28|0.48477
21:01:30|0.48493
21:01:31|0.4848
21:01:32|0.4852
21:01:33|0.4852
21:01:34|0.48493
21:01:35|0.4853
21:01:36|0.48493
21:01:37|0.48493
21:01:38|0.48493
21:01:39|0.48489
21:01:40|0.48489
21:01:41|0.48494
21:01:42|0.48494
21:01:43|0.48493
21:01:44|0.48493
21:01:45|0.48493
21:01:45|0.48493
21:01:47|0.48493
21:01:48|0.48493
21:01:49|0.48484
21:01:50|0.48484
21:01:51|0.48484
21:01:52|0.48484
21:01:53|0.48484
21:01:54|0.48484
21:01:55|0.48484
21:01:56|0.48495
21:01:57|0.48495
21:01:58|0.48495
21:01:59|0.485
21:02:00|0.48496
21:02:01|0.48496
21:02:02|0.48496
21:02:04|0.48496
21:02:04|0.48496
21:02:05|0.485
21:02:06|0.485
21:02:07|0.485
21:02:08|0.48496
21:02:09|0.48496
21:02:10|0.48496
21:02:11|0.48496
21:02:12|0.48496
21:02:13|0.48496
21:02:14|0.48496
21:02:15|0.48496
21:02:16|0.48496
21:02:17|0.48496
21:02:18|0.48496
21:02:20|0.48496
21:02:21|0.48496
21:02:22|0.48496
21:02:23|0.48496
21:02:23|0.48496
21:02:25|0.48496
21:02:26|0.48495
21:02:27|0.48495
21:02:28|0.4849
21:02:30|0.48489
21:02:30|0.4849
21:02:32|0.4849
21:02:33|0.4849
21:02:33|0.4849
21:02:35|0.4849
21:02:36|0.4849
21:02:37|0.4849
21:02:37|0.4849
21:02:39|0.4849
21:02:40|0.4849
21:02:41|0.4849
21:02:42|0.48485
21:02:42|0.48485
21:02:43|0.48454
21:02:45|0.48454
21:02:45|0.48454
21:02:47|0.48427
21:02:48|0.48427
21:02:49|0.48427
21:02:50|0.48409
21:02:51|0.484
21:02:52|0.484
21:02:53|0.484
21:02:54|0.48408
21:02:55|0.48408
21:02:56|0.48408
21:02:57|0.48408
21:02:58|0.48409
21:02:58|0.484
21:03:00|0.48386
21:03:00|0.48409
21:03:02|0.48457
21:03:03|0.48409
21:03:04|0.48421
21:03:05|0.48454
21:03:06|0.48444
21:03:07|0.48447
21:03:08|0.48447
21:03:09|0.48447
21:03:10|0.48448
21:03:11|0.48448
21:03:12|0.48448
21:03:13|0.48448
21:03:14|0.48448
21:03:15|0.48448
21:03:16|0.4849
21:03:17|0.4849
21:03:18|0.48454
21:03:19|0.48454
21:03:20|0.48454
21:03:21|0.48454
21:03:22|0.48454
21:03:23|0.4849
21:03:24|0.4849
21:03:25|0.4849
21:03:26|0.4849
21:03:27|0.4849
21:03:29|0.48491
21:03:30|0.48497
21:03:31|0.48501
21:03:32|0.48523
21:03:33|0.486
21:03:34|0.486
21:03:35|0.48629
21:03:36|0.48648
21:03:37|0.48648
21:03:38|0.48626
21:03:39|0.48648
21:03:40|0.48648
21:03:41|0.48698
21:03:42|0.48698
21:03:43|0.48698
21:03:44|0.48698
21:03:45|0.48698
21:03:46|0.48698
21:03:47|0.48718
21:03:48|0.48718
21:03:49|0.48745
21:03:50|0.48758
21:03:51|0.4871
21:03:52|0.48677
21:03:53|0.48677
21:03:54|0.48677
21:03:55|0.48704
21:03:56|0.48608
21:03:57|0.48608
21:03:58|0.48608
21:03:59|0.48616
21:04:00|0.48616
21:04:01|0.48616
21:04:02|0.48491
21:04:03|0.48571
21:04:04|0.48571
21:04:05|0.48544
21:04:06|0.48544
21:04:07|0.48542
21:04:08|0.48509
21:04:09|0.48552
21:04:10|0.48552
21:04:11|0.48552
21:04:12|0.48552
21:04:13|0.48512
21:04:14|0.48512
21:04:15|0.48512
21:04:16|0.48512
21:04:17|0.48512
21:04:18|0.48551
21:04:19|0.48583
21:04:20|0.48562
21:04:21|0.48562
21:04:22|0.48562
21:04:23|0.48565
21:04:24|0.48593
21:04:25|0.48593
21:04:26|0.48593
21:04:27|0.48593
21:04:28|0.48593
21:04:30|0.48593
21:04:31|0.48593
21:04:32|0.48593
21:04:33|0.48593
21:04:34|0.48593
21:04:35|0.48593
21:04:36|0.48593
21:04:37|0.48593
21:04:38|0.48593
21:04:39|0.48593
21:04:40|0.48593
21:04:41|0.48593
21:04:42|0.48593
21:04:43|0.48593
21:04:44|0.48593
21:04:45|0.48593
21:04:46|0.4861
21:04:47|0.4861
21:04:48|0.48593
21:04:49|0.48593
21:04:50|0.48593
21:04:51|0.48593
21:04:52|0.48593
21:04:53|0.48609
21:04:54|0.48629
21:04:55|0.48651
21:04:56|0.48676
21:04:57|0.48637
21:04:58|0.48651
21:04:59|0.48651
21:05:00|0.48651
21:05:01|0.4867
21:05:02|0.4867
21:05:03|0.48637
21:05:04|0.48637
21:05:05|0.48637
21:05:06|0.48638
21:05:07|0.48638
21:05:08|0.48638
21:05:09|0.48638
21:05:10|0.48638
21:05:11|0.4863
21:05:12|0.4863
21:05:13|0.4863
21:05:14|0.4863
21:05:15|0.4863
21:05:16|0.4863
21:05:17|0.4863
21:05:18|0.48597
21:05:19|0.48642
21:05:20|0.48708
21:05:21|0.48685
21:05:22|0.48703
21:05:23|0.48703
21:05:24|0.4875
21:05:25|0.4875
21:05:26|0.48735
21:05:27|0.48734
21:05:28|0.4875
21:05:29|0.4875
21:05:31|0.48708
21:05:32|0.48704
21:05:33|0.48704
21:05:34|0.48704
21:05:35|0.48704
21:05:35|0.48704
21:05:37|0.48704
21:05:37|0.48704
21:05:38|0.48681
21:05:39|0.48681
21:05:40|0.48681
21:05:42|0.48634
21:05:42|0.48634
21:05:44|0.48634
21:05:44|0.48634
21:05:46|0.48634
21:05:46|0.48634
21:05:47|0.48651
21:05:48|0.48651
21:05:49|0.48651
21:05:51|0.48651
21:05:52|0.48646
21:05:53|0.48646
21:05:54|0.4867
21:05:55|0.4867
21:05:55|0.4867
21:05:57|0.48646
21:05:57|0.48671
21:05:58|0.48647
21:05:59|0.48634
21:06:01|0.48634
21:06:01|0.48634
21:06:02|0.48604
21:06:04|0.48604
21:06:05|0.48612
21:06:05|0.48612
21:06:06|0.48612
21:06:07|0.48612
21:06:08|0.48614
21:06:10|0.48614
21:06:11|0.48634
21:06:12|0.48634
21:06:13|0.48612
21:06:14|0.48634
21:06:15|0.48634
21:06:16|0.48634
21:06:17|0.48634
21:06:17|0.48634
21:06:19|0.48652
21:06:20|0.48671
21:06:21|0.48671
21:06:21|0.48666
21:06:23|0.48666
21:06:23|0.48637
21:06:24|0.48637
21:06:26|0.48637
21:06:27|0.48637
21:06:27|0.48637
21:06:29|0.48638
21:06:29|0.48636
21:06:31|0.48636
21:06:33|0.48637
21:06:34|0.48637
21:06:34|0.48637
21:06:36|0.48637
21:06:37|0.48637
21:06:38|0.48637
21:06:39|0.48637
21:06:39|0.48637
21:06:41|0.48637
21:06:42|0.48637
21:06:43|0.48637
21:06:44|0.48637
21:06:45|0.48636
21:06:46|0.48636
21:06:47|0.48636
21:06:48|0.48636
21:06:49|0.48637
21:06:50|0.48637
21:06:51|0.48637
21:06:52|0.48637
21:06:53|0.48637
21:06:54|0.48637
21:06:55|0.48637
21:06:56|0.48637
21:06:57|0.48637
21:06:58|0.48637
21:06:59|0.48636
21:07:00|0.48636
21:07:01|0.48636
21:07:02|0.48636
21:07:03|0.48636
21:07:04|0.48636
21:07:05|0.48635
21:07:06|0.48621
21:07:07|0.48621
21:07:08|0.48621
21:07:09|0.48621
21:07:10|0.48621
21:07:11|0.48621
21:07:12|0.48621
21:07:13|0.48621
21:07:14|0.48621
21:07:15|0.48621
21:07:16|0.48621
21:07:17|0.48623
21:07:18|0.48623
21:07:19|0.48623
21:07:20|0.48623
21:07:21|0.48623
21:07:22|0.48623
21:07:23|0.48623
21:07:24|0.48623
21:07:25|0.48637
21:07:26|0.48637
21:07:27|0.48634
21:07:28|0.48621
21:07:29|0.48616
21:07:30|0.48616
21:07:31|0.48621
21:07:33|0.48621
21:07:34|0.48638
21:07:35|0.48638
21:07:36|0.48638
21:07:37|0.48618
21:07:38|0.48618
21:07:39|0.48618
21:07:40|0.48618
21:07:41|0.4862
21:07:42|0.4862
21:07:43|0.4862
21:07:44|0.4862
21:07:45|0.4862
21:07:46|0.4862
21:07:47|0.48622
21:07:48|0.48622
21:07:49|0.48622
21:07:50|0.48622
21:07:51|0.48638
21:07:52|0.48638
21:07:53|0.48638
21:07:54|0.48638
21:07:55|0.48638
21:07:56|0.48638
21:07:57|0.48638
21:07:58|0.48605
21:07:59|0.486
21:08:00|0.486
21:08:01|0.486
21:08:02|0.486
21:08:03|0.486
21:08:04|0.486
21:08:05|0.48633
21:08:06|0.48633
21:08:07|0.48633
21:08:08|0.48633
21:08:09|0.48601
21:08:10|0.48601
21:08:11|0.48601
21:08:12|0.48601
21:08:13|0.48601
21:08:14|0.48601
21:08:15|0.48601
21:08:16|0.48601
21:08:17|0.48601
21:08:18|0.48601
21:08:19|0.48601
21:08:20|0.48601
21:08:21|0.48601
21:08:22|0.48601
21:08:23|0.48601
21:08:24|0.48601
21:08:25|0.48601
21:08:26|0.48601
21:08:27|0.48601
21:08:28|0.48601
21:08:29|0.486
21:08:30|0.486
21:08:31|0.486
21:08:32|0.486
21:08:33|0.486
21:08:34|0.486
21:08:35|0.486
21:08:36|0.486
21:08:38|0.48601
21:08:38|0.48601
21:08:39|0.48615
21:08:40|0.486
21:08:41|0.486
21:08:42|0.486
21:08:43|0.486
21:08:44|0.486
21:08:45|0.486
21:08:46|0.486
21:08:47|0.486
21:08:48|0.486
21:08:49|0.486
21:08:50|0.486
21:08:51|0.486
21:08:52|0.48602
21:08:54|0.48637
21:08:54|0.48637
21:08:56|0.48637
21:08:57|0.48637
21:08:58|0.48637
21:08:59|0.48636
21:09:00|0.48636
21:09:01|0.48636
21:09:02|0.48636
21:09:03|0.48636
21:09:04|0.48636
21:09:05|0.48636
21:09:06|0.48636
21:09:07|0.48636
21:09:08|0.48636
21:09:09|0.48636
21:09:10|0.48636
21:09:11|0.48638
21:09:12|0.48638
21:09:13|0.48638
21:09:14|0.48637
21:09:15|0.48637
21:09:16|0.48637
21:09:17|0.48637
21:09:18|0.48637
21:09:19|0.48637
21:09:20|0.48637
21:09:21|0.48637
21:09:22|0.48637
21:09:23|0.48637
21:09:24|0.48637
21:09:25|0.48637
21:09:26|0.48638
21:09:27|0.48638
21:09:28|0.48638
21:09:29|0.48638
21:09:30|0.48638
21:09:31|0.48638
21:09:32|0.48638
21:09:33|0.48638
21:09:35|0.4864
21:09:36|0.48668
21:09:37|0.48708
21:09:38|0.48708
21:09:39|0.48708
21:09:40|0.48708
21:09:41|0.48738
21:09:42|0.48737
21:09:43|0.48737
21:09:44|0.48737
21:09:45|0.48733
21:09:46|0.48737
21:09:47|0.48738
21:09:48|0.48738
21:09:49|0.48738
21:09:50|0.48737
21:09:51|0.48737
21:09:52|0.48738
21:09:53|0.48738
21:09:54|0.48738
21:09:55|0.48738
21:09:56|0.48738
21:09:58|0.48738
21:09:58|0.48738
21:09:59|0.48738
21:10:00|0.48738
21:10:02|0.48751
21:10:03|0.48751
21:10:04|0.48738
21:10:04|0.48752
21:10:05|0.48752
21:10:07|0.48752
21:10:08|0.48752
21:10:08|0.48752
21:10:10|0.48752
21:10:11|0.48752
21:10:12|0.48752
21:10:13|0.48752
21:10:14|0.48752
21:10:14|0.48752
21:10:16|0.48753
21:10:17|0.48753
21:10:17|0.48752
21:10:19|0.48752
21:10:20|0.48752
21:10:20|0.48752
21:10:22|0.48752
21:10:23|0.48752
21:10:24|0.48752
21:10:25|0.48753
21:10:26|0.48769
21:10:27|0.48769
21:10:28|0.48781
21:10:29|0.488
21:10:30|0.48782
21:10:31|0.48782
21:10:31|0.48782
21:10:33|0.48782
21:10:34|0.48782
21:10:35|0.48782
21:10:37|0.48824
21:10:37|0.48824
21:10:39|0.48779
21:10:39|0.48779
21:10:41|0.48779
21:10:41|0.48779
21:10:43|0.48779
21:10:44|0.48779
21:10:45|0.48779
21:10:46|0.48823
21:10:47|0.48823
21:10:48|0.48823
21:10:49|0.48823
21:10:50|0.48823
21:10:51|0.48823
21:10:52|0.48823
21:10:53|0.48823
21:10:54|0.48823
21:10:54|0.48792
21:10:55|0.48792
21:10:57|0.48792
21:10:58|0.48792
21:10:59|0.48792
21:11:00|0.48825
21:11:01|0.4881
21:11:01|0.48825
21:11:02|0.48825
21:11:04|0.48825
21:11:05|0.48837
21:11:06|0.48837
21:11:07|0.48837
21:11:07|0.48837
21:11:08|0.48779
21:11:10|0.48779
21:11:11|0.48779
21:11:12|0.48779
21:11:13|0.48779
21:11:13|0.48775
21:11:15|0.48796
21:11:16|0.48796
21:11:16|0.48796
21:11:18|0.48786
21:11:19|0.48786
21:11:20|0.48825
21:11:21|0.48825
21:11:22|0.48825
21:11:23|0.48825
21:11:24|0.48825
21:11:25|0.48825
21:11:26|0.48825
21:11:27|0.48825
21:11:28|0.48825
21:11:29|0.48825
21:11:30|0.48825
21:11:31|0.48825
21:11:32|0.48852
21:11:33|0.48852
21:11:34|0.48836
21:11:34|0.48836
21:11:36|0.48836
21:11:38|0.48852
21:11:38|0.48852
21:11:39|0.48857
21:11:40|0.48875
21:11:41|0.48879
21:11:42|0.48882
21:11:43|0.48882
21:11:44|0.48882
21:11:45|0.48948
21:11:46|0.48948
21:11:47|0.48948
21:11:48|0.48943
21:11:49|0.48937
21:11:50|0.48937
21:11:51|0.48913
21:11:53|0.48918
21:11:54|0.48918
21:11:55|0.48918
21:11:56|0.48918
21:11:57|0.48918
21:11:58|0.48937
21:11:58|0.48989
21:11:59|0.48964
21:12:00|0.48962
21:12:01|0.48924
21:12:02|0.48924
21:12:04|0.48842
21:12:04|0.48833
21:12:06|0.48808
21:12:06|0.48808
21:12:08|0.48808
21:12:09|0.48808
21:12:10|0.48808
21:12:11|0.48808
21:12:12|0.48808
21:12:13|0.48808
21:12:14|0.48808
21:12:15|0.48808
21:12:16|0.48808
21:12:17|0.48815
21:12:18|0.48815
21:12:19|0.48792
21:12:20|0.48792
21:12:21|0.48792
21:12:22|0.48792
21:12:23|0.48792
21:12:24|0.48791
21:12:25|0.48791
21:12:26|0.48791
21:12:27|0.48791
21:12:28|0.48766
21:12:29|0.48766
21:12:30|0.48765
21:12:31|0.48765
21:12:32|0.48766
21:12:33|0.48766
21:12:34|0.48766
21:12:35|0.48738
21:12:36|0.48738
21:12:38|0.48766
21:12:39|0.48766
21:12:40|0.48766
21:12:41|0.48766
21:12:42|0.488
21:12:43|0.488
21:12:44|0.488
21:12:45|0.488
21:12:46|0.488
21:12:47|0.488
21:12:48|0.488
21:12:49|0.48767
21:12:50|0.48767
21:12:51|0.48767
21:12:52|0.48766
21:12:53|0.48766
21:12:55|0.48766
21:12:56|0.48766
21:12:57|0.48766
21:12:58|0.48821
21:12:59|0.48821
21:13:00|0.48821
21:13:01|0.48821
21:13:01|0.48775
21:13:02|0.48775
21:13:03|0.48775
21:13:05|0.48775
21:13:05|0.48775
21:13:07|0.48775
21:13:07|0.48775
21:13:08|0.48775
21:13:09|0.48775
21:13:11|0.48775
21:13:12|0.48839
21:13:12|0.48839
21:13:14|0.48839
21:13:15|0.48839
21:13:15|0.48839
21:13:16|0.48806
21:13:17|0.48806
21:13:18|0.48825
21:13:19|0.48825
21:13:20|0.48825
21:13:21|0.48824
21:13:23|0.48824
21:13:24|0.48791
21:13:24|0.48791
21:13:25|0.48791
21:13:27|0.48791
21:13:27|0.48837
21:13:28|0.48837
21:13:29|0.48837
21:13:30|0.48854
21:13:32|0.48854
21:13:32|0.48841
21:13:33|0.48841
21:13:35|0.48841
21:13:35|0.48771
21:13:36|0.48771
21:13:38|0.48771
21:13:39|0.48771
21:13:40|0.4881
21:13:41|0.4881
21:13:42|0.4881
21:13:44|0.48807
21:13:45|0.48807
21:13:46|0.48807
21:13:47|0.48807
21:13:48|0.48807
21:13:49|0.48807
21:13:50|0.48826
21:13:51|0.48907
21:13:52|0.48907
21:13:53|0.48907
21:13:54|0.48907
21:13:55|0.48907
21:13:56|0.48907
21:13:56|0.48907
21:13:58|0.48907
21:13:58|0.48907
21:14:00|0.48832
21:14:01|0.48849
21:14:02|0.48849
21:14:03|0.48835
21:14:04|0.48797
21:14:05|0.48847
21:14:06|0.48847
21:14:07|0.48847
21:14:08|0.48847
21:14:09|0.48835
21:14:10|0.48835
21:14:11|0.48835
21:14:11|0.48835
21:14:13|0.48835
21:14:14|0.4881
21:14:15|0.48832
21:14:16|0.48832
21:14:17|0.48832
21:14:18|0.48879
21:14:19|0.48872
21:14:20|0.48872
21:14:21|0.48872
21:14:22|0.48871
21:14:23|0.48871
21:14:24|0.48871
21:14:25|0.48871
21:14:26|0.48871
21:14:27|0.48837
21:14:28|0.48837
21:14:29|0.48872
21:14:30|0.48872
21:14:31|0.48856
21:14:32|0.48872
21:14:33|0.48879
21:14:34|0.48879
21:14:35|0.48879
21:14:36|0.48914
21:14:37|0.48914
21:14:38|0.48914
21:14:39|0.48956
21:14:41|0.48901
21:14:41|0.48901
21:14:42|0.48975
21:14:43|0.48981
21:14:44|0.48989
21:14:45|0.48988
21:14:46|0.48988
21:14:47|0.48966
21:14:48|0.48966
21:14:49|0.48976
21:14:50|0.48982
21:14:51|0.48982
21:14:52|0.48981
21:14:53|0.48976
21:14:54|0.48916
21:14:55|0.48916
21:14:57|0.48916
21:14:57|0.48916
21:14:58|0.48916
21:14:59|0.48973
21:15:00|0.48973
21:15:02|0.4892
21:15:03|0.4892
21:15:04|0.4892
21:15:05|0.48961
21:15:06|0.48961
21:15:07|0.48961
21:15:08|0.4892
21:15:09|0.48961
21:15:10|0.48961
21:15:11|0.48961
21:15:12|0.48961
21:15:13|0.48962
21:15:14|0.48962
21:15:15|0.48962
21:15:16|0.48962
21:15:17|0.48988
21:15:18|0.48962
21:15:19|0.48962
21:15:20|0.48962
21:15:21|0.48962
21:15:22|0.48999
21:15:23|0.4899
21:15:24|0.4899
21:15:25|0.48983
21:15:26|0.48982
21:15:27|0.48982
21:15:28|0.48982
21:15:29|0.49
21:15:30|0.48999
21:15:31|0.48999
21:15:32|0.48999
21:15:33|0.48999
21:15:34|0.49
21:15:35|0.49
21:15:36|0.49
21:15:37|0.49
21:15:38|0.49
21:15:39|0.49
21:15:41|0.49
21:15:42|0.49
21:15:43|0.49
21:15:44|0.49018
21:15:45|0.49019
21:15:46|0.49019
21:15:47|0.49019
21:15:48|0.49019
21:15:49|0.49019
21:15:50|0.49019
21:15:51|0.49019
21:15:52|0.49019
21:15:53|0.49019
21:15:54|0.49019
21:15:55|0.4902
21:15:56|0.4902
21:15:57|0.49019
21:15:58|0.49019
21:15:59|0.49019
21:16:00|0.49
21:16:01|0.49017
21:16:02|0.4899
21:16:03|0.4896
21:16:04|0.4892
21:16:05|0.48885
21:16:06|0.48885
21:16:07|0.48885
21:16:08|0.48885
21:16:09|0.48885
21:16:10|0.48885
21:16:11|0.48885
21:16:12|0.48907
21:16:12|0.48939
21:16:14|0.48939
21:16:15|0.48939
21:16:16|0.48915
21:16:17|0.48915
21:16:18|0.48915
21:16:18|0.48915
21:16:20|0.48915
21:16:21|0.48929
21:16:22|0.48929
21:16:23|0.48929
21:16:24|0.48929
21:16:24|0.48929
21:16:26|0.48966
21:16:27|0.48965
21:16:28|0.48965
21:16:28|0.49
21:16:30|0.49
21:16:31|0.49
21:16:32|0.49
21:16:33|0.49044
21:16:34|0.49002
21:16:34|0.49002
21:16:36|0.49049
21:16:36|0.49013
21:16:37|0.49013
21:16:39|0.49013
21:16:40|0.49013
21:16:41|0.4902
21:16:43|0.4902
21:16:43|0.4902
21:16:44|0.4902
21:16:45|0.49
21:16:46|0.49024
21:16:47|0.49024
21:16:48|0.49024
21:16:49|0.49024
21:16:51|0.49023
21:16:52|0.49
21:16:53|0.49
21:16:53|0.49
21:16:54|0.49
21:16:55|0.49
21:16:57|0.49
21:16:58|0.49
21:16:59|0.49
21:17:00|0.49
21:17:00|0.49
21:17:01|0.49
21:17:02|0.49
21:17:04|0.49023
21:17:05|0.49
21:17:06|0.49
21:17:07|0.48953
21:17:08|0.48953
21:17:09|0.48953
21:17:10|0.48996
21:17:11|0.48996
21:17:12|0.48996
21:17:13|0.48996
21:17:14|0.48996
21:17:15|0.48994
21:17:16|0.48994
21:17:17|0.48994
21:17:18|0.48994
21:17:19|0.48994
21:17:20|0.48994
21:17:21|0.48994
21:17:22|0.48994
21:17:23|0.48994
21:17:24|0.48994
21:17:25|0.48994
21:17:26|0.48997
21:17:27|0.48997
21:17:28|0.48967
21:17:29|0.48967
21:17:30|0.48967
21:17:31|0.48967
21:17:32|0.48967
21:17:33|0.48967
21:17:34|0.48967
21:17:35|0.48967
21:17:36|0.48967
21:17:37|0.48967
21:17:38|0.48967
21:17:39|0.48953
21:17:40|0.48958
21:17:41|0.48958
21:17:43|0.48958
21:17:44|0.48952
21:17:45|0.48964
21:17:46|0.48925
21:17:47|0.48926
21:17:48|0.48964
21:17:49|0.48964
21:17:50|0.48964
21:17:52|0.48964
21:17:53|0.48977
21:17:54|0.48977
21:17:54|0.48977
21:17:56|0.48977
21:17:56|0.49
21:17:57|0.48977
21:17:59|0.48977
21:17:59|0.48977
21:18:01|0.48977
21:18:02|0.48977
21:18:03|0.48977
21:18:03|0.48968
21:18:04|0.48968
21:18:05|0.48998
21:18:06|0.48978
21:18:07|0.48979
21:18:09|0.49
21:18:10|0.49
21:18:10|0.48968
21:18:11|0.48964
21:18:12|0.48964
21:18:13|0.48964
21:18:14|0.48964
21:18:15|0.48956
21:18:16|0.48956
21:18:17|0.48961
21:18:19|0.48961
21:18:19|0.48961
21:18:20|0.48961
21:18:22|0.48962
21:18:22|0.48962
21:18:24|0.48962
21:18:24|0.48962
21:18:25|0.48962
21:18:26|0.48962
21:18:27|0.48962
21:18:28|0.48962
21:18:29|0.48962
21:18:30|0.48962
21:18:31|0.48962
21:18:33|0.48962
21:18:34|0.48964
21:18:35|0.48964
21:18:35|0.48964
21:18:36|0.48964
21:18:37|0.49
21:18:38|0.49
21:18:39|0.48963
21:18:41|0.48963
21:18:41|0.48963
21:18:43|0.48963
21:18:44|0.48963
21:18:45|0.48963
21:18:46|0.49
21:18:47|0.49
21:18:48|0.49
21:18:49|0.49
21:18:50|0.49
21:18:51|0.49
21:18:52|0.49
21:18:53|0.49
21:18:54|0.49
21:18:55|0.49
21:18:56|0.49
21:18:57|0.49
21:18:58|0.49
21:18:59|0.49
21:19:00|0.49
21:19:01|0.49
21:19:02|0.49
21:19:03|0.49
21:19:04|0.49
21:19:05|0.49
21:19:06|0.48999
21:19:07|0.48999
21:19:08|0.48999
21:19:10|0.48999
21:19:10|0.49
21:19:11|0.49
21:19:12|0.49
21:19:13|0.49
21:19:14|0.49
21:19:15|0.49
21:19:16|0.49
21:19:17|0.48947
21:19:18|0.48969
21:19:19|0.48969
21:19:20|0.48969
21:19:21|0.48977
21:19:22|0.48977
21:19:23|0.48977
21:19:24|0.48977
21:19:25|0.48977
21:19:26|0.48977
21:19:27|0.48977
21:19:28|0.48977
21:19:29|0.48974
21:19:30|0.48986
21:19:31|0.48986
21:19:32|0.48974
21:19:33|0.48974
21:19:35|0.48981
21:19:35|0.49
21:19:36|0.49
21:19:38|0.49
21:19:39|0.48979
21:19:39|0.48979
21:19:41|0.48979
21:19:41|0.48979
21:19:42|0.48979
21:19:44|0.48979
21:19:45|0.48979
21:19:46|0.48979
21:19:47|0.48979
21:19:48|0.49
21:19:49|0.49
21:19:50|0.49
21:19:51|0.48979
21:19:52|0.48979
21:19:53|0.48979
21:19:53|0.48979
21:19:55|0.48979
21:19:56|0.48979
21:19:57|0.48979
21:19:58|0.48979
21:19:59|0.48979
21:20:00|0.48979
21:20:01|0.48979
21:20:01|0.48966
21:20:03|0.48966
21:20:04|0.48966
21:20:05|0.48966
21:20:06|0.48966
21:20:07|0.48966
21:20:08|0.48966
21:20:09|0.48966
21:20:09|0.48963
21:20:11|0.48963
21:20:12|0.48963
21:20:13|0.48964
21:20:14|0.48969
21:20:15|0.48969
21:20:16|0.4897
21:20:17|0.48966
21:20:18|0.48966
21:20:19|0.48966
21:20:20|0.48966
21:20:20|0.48964
21:20:22|0.48967
21:20:23|0.48967
21:20:23|0.48967
21:20:25|0.48967
21:20:26|0.48901
21:20:27|0.48933
21:20:28|0.48933
21:20:29|0.48904
21:20:30|0.48904
21:20:31|0.48904
21:20:32|0.48919
21:20:33|0.48919
21:20:34|0.48966
21:20:35|0.48966
21:20:36|0.48966
21:20:37|0.48966
21:20:38|0.48966
21:20:39|0.48966
21:20:40|0.48966
21:20:40|0.48933
21:20:42|0.48933
21:20:43|0.48965
21:20:44|0.48965
21:20:45|0.48965
21:20:46|0.48965
21:20:47|0.48902
21:20:48|0.48902
21:20:49|0.48902
21:20:50|0.48924
21:20:51|0.48897
21:20:53|0.48921
21:20:53|0.48911
21:20:54|0.48911
21:20:55|0.48911
21:20:56|0.48917
21:20:57|0.48917
21:20:58|0.48917
21:20:59|0.48949
21:21:00|0.48949
21:21:01|0.48965
21:21:02|0.48917
21:21:03|0.48917
21:21:04|0.48922
21:21:05|0.48922
21:21:06|0.48922
21:21:07|0.48922
21:21:08|0.48922
21:21:09|0.48922
21:21:10|0.48922
21:21:11|0.48922
21:21:12|0.48922
21:21:13|0.48922
21:21:14|0.48923
21:21:15|0.48923
21:21:16|0.48923
21:21:17|0.48923
21:21:18|0.48923
21:21:19|0.48923
21:21:20|0.48923
21:21:21|0.48923
21:21:22|0.48923
21:21:23|0.48923
21:21:24|0.48951
21:21:25|0.48951
21:21:26|0.48951
21:21:27|0.48951
21:21:28|0.48952
21:21:29|0.48952
21:21:30|0.48952
21:21:31|0.48952
21:21:32|0.4895
21:21:33|0.4895
21:21:34|0.48923
21:21:35|0.48923
21:21:36|0.48939
21:21:37|0.48939
21:21:38|0.48939
21:21:39|0.48939
21:21:40|0.48922
21:21:41|0.48922
21:21:42|0.48922
21:21:43|0.48922
21:21:44|0.48922
21:21:46|0.48922
21:21:47|0.48922
21:21:47|0.48934
21:21:49|0.48934
21:21:50|0.48934
21:21:51|0.48934
21:21:52|0.48934
21:21:53|0.48934
21:21:53|0.48934
21:21:55|0.48911
21:21:56|0.48911
21:21:57|0.48911
21:21:58|0.48896
21:21:59|0.48896
21:22:00|0.48896
21:22:01|0.489
21:22:02|0.489
21:22:03|0.489
21:22:04|0.489
21:22:05|0.489
21:22:06|0.489
21:22:07|0.489
21:22:08|0.48911
21:22:09|0.48911
21:22:10|0.48932
21:22:11|0.48932
21:22:12|0.48934
21:22:13|0.48951
21:22:14|0.48951
21:22:15|0.48955
21:22:16|0.48955
21:22:17|0.48955
21:22:18|0.48955
21:22:19|0.48955
21:22:20|0.48932
21:22:21|0.48932
21:22:22|0.48932
21:22:23|0.48932
21:22:24|0.48932
21:22:25|0.48932
21:22:26|0.4894
21:22:27|0.4894
21:22:28|0.4894
21:22:29|0.4894
21:22:30|0.4894
21:22:31|0.48939
21:22:32|0.48939
21:22:33|0.48939
21:22:34|0.48939
21:22:35|0.48939
21:22:36|0.48939
21:22:37|0.48939
21:22:38|0.48939
21:22:39|0.48939
21:22:40|0.48939
21:22:41|0.48939
21:22:42|0.48953
21:22:43|0.48953
21:22:44|0.48954
21:22:45|0.48953
21:22:46|0.48953
21:22:48|0.48934
21:22:48|0.48934
21:22:50|0.48932
21:22:51|0.48932
21:22:52|0.48932
21:22:52|0.48932
21:22:54|0.48932
21:22:55|0.48932
21:22:56|0.48952
21:22:57|0.4895
21:22:58|0.4895
21:22:58|0.48937
21:23:00|0.48937
21:23:00|0.4895
21:23:01|0.4895
21:23:02|0.4895
21:23:04|0.4895
21:23:05|0.4895
21:23:06|0.4895
21:23:07|0.48936
21:23:08|0.48936
21:23:08|0.48936
21:23:09|0.48936
21:23:11|0.48936
21:23:12|0.48937
21:23:13|0.48937
21:23:13|0.48937
21:23:14|0.48937
21:23:16|0.48937
21:23:16|0.48937
21:23:17|0.4895
21:23:18|0.48976
21:23:20|0.48991
21:23:21|0.48998
21:23:22|0.48991
21:23:23|0.48991
21:23:24|0.48993
21:23:25|0.48993
21:23:26|0.48993
21:23:27|0.48993
21:23:28|0.48993
21:23:29|0.48993
21:23:30|0.48998
21:23:31|0.48999
21:23:32|0.48999
21:23:33|0.48999
21:23:34|0.48999
21:23:35|0.49
21:23:36|0.49
21:23:37|0.49
21:23:38|0.48991
21:23:39|0.48991
21:23:40|0.48991
21:23:41|0.48991
21:23:42|0.48991
21:23:43|0.48991
21:23:44|0.48991
21:23:45|0.48991
21:23:46|0.48998
21:23:47|0.48998
21:23:49|0.48998
21:23:49|0.48999
21:23:50|0.48999
21:23:51|0.48999
21:23:52|0.48999
21:23:53|0.48999
21:23:54|0.48999
21:23:55|0.48999
21:23:56|0.48999
21:23:57|0.48999
21:23:58|0.48999
21:23:59|0.48999
21:24:01|0.48998
21:24:02|0.48998
21:24:02|0.48999
21:24:04|0.48999
21:24:05|0.48999
21:24:05|0.48999
21:24:07|0.48999
21:24:08|0.48999
21:24:09|0.49
21:24:09|0.49
21:24:10|0.49
21:24:12|0.49
21:24:13|0.49
21:24:14|0.49
21:24:15|0.49
21:24:15|0.49
21:24:17|0.49
21:24:18|0.49
21:24:19|0.49
21:24:20|0.49
21:24:21|0.49
21:24:22|0.49
21:24:23|0.49
21:24:24|0.49
21:24:25|0.48999
21:24:26|0.48999
21:24:27|0.48999
21:24:28|0.48999
21:24:29|0.49024
21:24:30|0.49008
21:24:31|0.49023
21:24:32|0.49023
21:24:32|0.49024
21:24:34|0.49023
21:24:35|0.49024
21:24:35|0.49024
21:24:36|0.49024
21:24:37|0.49024
21:24:39|0.49049
21:24:39|0.49048
21:24:41|0.49028
21:24:42|0.4903
21:24:43|0.4903
21:24:44|0.4903
21:24:45|0.4903
21:24:45|0.4903
21:24:47|0.4903
21:24:48|0.4903
21:24:49|0.4903
21:24:51|0.4903
21:24:51|0.4903
21:24:52|0.4903
21:24:53|0.49048
21:24:54|0.49048
21:24:55|0.49048
21:24:57|0.49048
21:24:58|0.49047
21:24:59|0.49047
21:25:00|0.49047
21:25:01|0.49047
21:25:02|0.49047
21:25:03|0.49047
21:25:04|0.49047
21:25:05|0.49046
21:25:06|0.48983
21:25:07|0.48939
21:25:08|0.48939
21:25:09|0.48939
21:25:10|0.48939
21:25:11|0.48939
21:25:12|0.48944
21:25:13|0.48945
21:25:14|0.48955
21:25:15|0.48955
21:25:16|0.48955
21:25:17|0.48955
21:25:18|0.49007
21:25:19|0.49007
21:25:20|0.49007
21:25:21|0.48994
21:25:22|0.48993
21:25:23|0.49048
21:25:24|0.49048
21:25:25|0.49048
21:25:26|0.49048
21:25:27|0.49049
21:25:28|0.49049
21:25:29|0.49049
21:25:30|0.49021
21:25:31|0.49021
21:25:32|0.49021
21:25:33|0.49021
21:25:34|0.49024
21:25:35|0.49049
21:25:36|0.49049
21:25:37|0.4903
21:25:38|0.49049
21:25:39|0.49049
21:25:40|0.49049
21:25:41|0.4905
21:25:42|0.4905
21:25:43|0.49049
21:25:44|0.49049
21:25:45|0.49049
21:25:46|0.4905
21:25:47|0.4905
21:25:48|0.49049
21:25:49|0.49049
21:25:50|0.4905
21:25:52|0.4905
21:25:52|0.4905
21:25:53|0.4905
21:25:55|0.4905
21:25:56|0.4905
21:25:57|0.4905
21:25:58|0.4905
21:25:59|0.49046
21:26:00|0.49046
21:26:01|0.49046
21:26:02|0.49046
21:26:03|0.4905
21:26:04|0.49059
21:26:05|0.49046
21:26:06|0.49046
21:26:07|0.49046
21:26:08|0.49022
21:26:09|0.49022
21:26:10|0.49022
21:26:11|0.49022
21:26:12|0.49022
21:26:13|0.49022
21:26:14|0.49022
21:26:15|0.49036
21:26:16|0.49036
21:26:17|0.49036
21:26:18|0.49036
21:26:19|0.49043
21:26:20|0.49043
21:26:21|0.49042
21:26:22|0.49042
21:26:23|0.49042
21:26:24|0.49021
21:26:25|0.49012
21:26:26|0.49018
21:26:27|0.49018
21:26:28|0.49018
21:26:29|0.49018
21:26:30|0.49018
21:26:31|0.49018
21:26:33|0.49018
21:26:33|0.49018
21:26:34|0.49018
21:26:35|0.49018
21:26:36|0.49018
21:26:37|0.49018
21:26:38|0.49018
21:26:39|0.49016
21:26:40|0.4905
21:26:41|0.49034
21:26:42|0.49034
21:26:43|0.49034
21:26:44|0.4906
21:26:45|0.49036
21:26:46|0.49036
21:26:47|0.49036
21:26:48|0.49039
21:26:49|0.49039
21:26:51|0.49039
21:26:52|0.49039
21:26:53|0.49039
21:26:54|0.49039
21:26:55|0.49039
21:26:56|0.49039
21:26:57|0.49039
21:26:57|0.49039
21:26:58|0.49039
21:27:00|0.49039
21:27:01|0.49039
21:27:02|0.49039
21:27:03|0.49039
21:27:04|0.49014
21:27:05|0.49014
21:27:05|0.49014
21:27:07|0.49014
21:27:08|0.49014
21:27:09|0.48994
21:27:10|0.48994
21:27:11|0.48967
21:27:12|0.48967
21:27:13|0.48967
21:27:14|0.48967
21:27:14|0.48988
21:27:16|0.48988
21:27:17|0.48992
21:27:18|0.48992
21:27:19|0.48992
21:27:20|0.48983
21:27:21|0.48983
21:27:22|0.48984
21:27:23|0.48984
21:27:24|0.48984
21:27:25|0.48984
21:27:26|0.48985
21:27:27|0.48985
21:27:28|0.48985
21:27:29|0.48981
21:27:30|0.48981
21:27:31|0.48981
21:27:32|0.48981
21:27:33|0.48981
21:27:34|0.48981
21:27:35|0.48988
21:27:36|0.48988
21:27:37|0.48988
21:27:38|0.48988
21:27:39|0.48988
21:27:40|0.48987
21:27:41|0.48987
21:27:42|0.48987
21:27:43|0.48987
21:27:44|0.48987
21:27:45|0.48987
21:27:46|0.48993
21:27:47|0.48993
21:27:48|0.49
21:27:49|0.49
21:27:50|0.49011
21:27:51|0.49011
21:27:53|0.49011
21:27:54|0.49011
21:27:55|0.49011
21:27:56|0.49011
21:27:57|0.49011
21:27:58|0.4901
21:27:59|0.4901
21:28:00|0.4901
21:28:01|0.4901
21:28:02|0.49011
21:28:03|0.49011
21:28:04|0.49011
21:28:05|0.49011
21:28:06|0.49011
21:28:07|0.49011
21:28:08|0.49011
21:28:09|0.49011
21:28:10|0.49011
21:28:11|0.49011
21:28:12|0.4901
21:28:13|0.48991
21:28:14|0.48991
21:28:15|0.48991
21:28:16|0.48991
21:28:17|0.48991
21:28:18|0.48991
21:28:19|0.48991
21:28:20|0.48991
21:28:21|0.48991
21:28:22|0.48991
21:28:23|0.48991
21:28:24|0.48987
21:28:25|0.48987
21:28:26|0.48993
21:28:27|0.48993
21:28:28|0.48993
21:28:29|0.48993
21:28:30|0.48993
21:28:31|0.48993
21:28:32|0.49002
21:28:33|0.49002
21:28:34|0.49002
21:28:35|0.49002
21:28:36|0.49002
21:28:37|0.48994
21:28:38|0.48994
21:28:39|0.48994
21:28:40|0.48993
21:28:41|0.48993
21:28:42|0.48993
21:28:43|0.48993
21:28:44|0.48993
21:28:45|0.48992
21:28:46|0.48993
21:28:47|0.48994
21:28:48|0.48994
21:28:49|0.49005
21:28:50|0.49005
21:28:51|0.49005
21:28:52|0.49005
21:28:54|0.48993
21:28:55|0.48971
21:28:56|0.48971
21:28:57|0.48971
21:28:58|0.48971
21:28:59|0.48971
21:29:00|0.48971
21:29:01|0.48971
21:29:03|0.48971
21:29:03|0.48971
21:29:04|0.48971
21:29:05|0.48971
21:29:06|0.48971
21:29:07|0.48971
21:29:08|0.48971
21:29:09|0.48971
21:29:10|0.48971
21:29:11|0.48971
21:29:12|0.48992
21:29:13|0.48992
21:29:14|0.48991
21:29:15|0.48991
21:29:16|0.48991
21:29:17|0.48991
21:29:18|0.48991
21:29:19|0.48992
21:29:20|0.48992
21:29:21|0.48992
21:29:22|0.48992
21:29:23|0.48992
21:29:24|0.4901
21:29:25|0.4901
21:29:26|0.49009
21:29:27|0.49009
21:29:28|0.49009
21:29:29|0.49009
21:29:30|0.49009
21:29:31|0.49009
21:29:32|0.49009
21:29:33|0.49009
21:29:34|0.49009
21:29:35|0.49009
21:29:36|0.49009
21:29:37|0.4901
21:29:38|0.49009
21:29:39|0.49009
21:29:40|0.49009
21:29:41|0.49009
21:29:42|0.4901
21:29:43|0.49019
21:29:44|0.49019
21:29:45|0.49019
21:29:46|0.49019
21:29:47|0.49019
21:29:48|0.49019
21:29:49|0.49019
21:29:50|0.49019
21:29:51|0.49019
21:29:52|0.49019
21:29:54|0.49019
21:29:55|0.49019
21:29:56|0.49019
21:29:57|0.49029
21:29:58|0.49029
21:29:59|0.49029
21:29:59|0.49029
21:30:01|0.49029
21:30:01|0.49029
21:30:03|0.49029
21:30:04|0.4903
21:30:05|0.4903
21:30:05|0.49028
21:30:07|0.49019
21:30:08|0.49019
21:30:09|0.49019
21:30:10|0.49019
21:30:11|0.49019
21:30:12|0.49019
21:30:13|0.49029
21:30:14|0.49029
21:30:15|0.49029
21:30:16|0.49029
21:30:17|0.49029
21:30:18|0.49029
21:30:19|0.49029
21:30:21|0.4902
21:30:21|0.4902
21:30:22|0.49019
21:30:23|0.4902
21:30:24|0.49019
21:30:25|0.49019
21:30:26|0.49019
21:30:27|0.49019
21:30:28|0.49019
21:30:29|0.49019
21:30:30|0.49019
21:30:31|0.49019
21:30:32|0.4901
21:30:33|0.4901
21:30:34|0.4901
21:30:35|0.4901
21:30:36|0.4901
21:30:37|0.4901
21:30:38|0.4903
21:30:39|0.4903
21:30:40|0.4903
21:30:41|0.4903
21:30:42|0.49039
21:30:43|0.49049
21:30:44|0.49049
21:30:45|0.49049
21:30:46|0.49049
21:30:47|0.49049
21:30:48|0.49049
21:30:49|0.49049
21:30:50|0.49049
21:30:51|0.49049
21:30:52|0.49049
21:30:53|0.49049
21:30:55|0.49043
21:30:56|0.49043
21:30:57|0.49043
21:30:59|0.49042
21:30:59|0.49042
21:31:00|0.49049
21:31:01|0.49049
21:31:02|0.49049
21:31:03|0.49049
21:31:04|0.49049
21:31:05|0.49049
21:31:06|0.49049
21:31:07|0.49034
21:31:08|0.49034
21:31:09|0.49031
21:31:10|0.49031
21:31:11|0.49031
21:31:12|0.49031
21:31:13|0.49047
21:31:14|0.49047
21:31:15|0.49045
21:31:16|0.49045
21:31:17|0.49045
21:31:18|0.49045
21:31:19|0.49045
21:31:20|0.49045
21:31:21|0.49045
21:31:22|0.49035
21:31:23|0.49035
21:31:24|0.49035
21:31:25|0.49035
21:31:26|0.49018
21:31:27|0.49032
21:31:28|0.49032
21:31:29|0.49032
21:31:30|0.49032
21:31:31|0.49032
21:31:32|0.49032
21:31:33|0.49032
21:31:34|0.49032
21:31:35|0.49032
21:31:36|0.49033
21:31:37|0.49033
21:31:38|0.49033
21:31:39|0.49033
21:31:40|0.49033
21:31:41|0.49033
21:31:42|0.49033
21:31:43|0.49033
21:31:44|0.49033
21:31:45|0.49033
21:31:46|0.49033
21:31:47|0.49033
21:31:48|0.49033
21:31:49|0.49033
21:31:50|0.49033
21:31:51|0.49033
21:31:52|0.49033
21:31:53|0.49034
21:31:54|0.49033
21:31:56|0.49033
21:31:57|0.49034
21:31:58|0.49034
21:31:59|0.49034
21:32:00|0.49037
21:32:01|0.49037
21:32:02|0.49037
21:32:03|0.49037
21:32:04|0.49037
21:32:05|0.49037
21:32:06|0.49037
21:32:07|0.49037
21:32:08|0.49037
21:32:09|0.49037
21:32:10|0.49037
21:32:11|0.49037
21:32:13|0.49037
21:32:13|0.49037
21:32:14|0.49045
21:32:15|0.49045
21:32:17|0.49045
21:32:17|0.49045
21:32:18|0.49043
21:32:19|0.49043
21:32:20|0.49043
21:32:22|0.49041
21:32:22|0.49041
21:32:24|0.49041
21:32:25|0.49034
21:32:26|0.49045
21:32:27|0.49045
21:32:28|0.49049
21:32:28|0.49049
21:32:30|0.49049
21:32:31|0.49048
21:32:32|0.49048
21:32:33|0.49049
21:32:34|0.49049
21:32:35|0.49049
21:32:36|0.49049
21:32:37|0.49049
21:32:38|0.49049
21:32:39|0.49049
21:32:40|0.49049
21:32:41|0.49049
21:32:42|0.49056
21:32:43|0.49088
21:32:44|0.49093
21:32:45|0.491
21:32:46|0.491
21:32:47|0.491
21:32:48|0.491
21:32:49|0.49097
21:32:50|0.49097
21:32:51|0.49097
21:32:52|0.491
21:32:52|0.49098
21:32:54|0.49098
21:32:54|0.49099
21:32:55|0.49098
21:32:56|0.49098
21:32:57|0.49098
21:32:59|0.49098
21:33:00|0.49097
21:33:01|0.491
21:33:02|0.491
21:33:03|0.49099
21:33:04|0.49099
21:33:05|0.491
21:33:06|0.491
21:33:07|0.49145
21:33:08|0.49167
21:33:09|0.49171
21:33:10|0.49189
21:33:11|0.49189
21:33:12|0.49189
21:33:13|0.49189
21:33:14|0.49189
21:33:15|0.49188
21:33:16|0.49188
21:33:17|0.49189
21:33:18|0.49188
21:33:19|0.49188
21:33:20|0.49189
21:33:21|0.49189
21:33:22|0.49189
21:33:23|0.49189
21:33:24|0.49189
21:33:25|0.492
21:33:26|0.492
21:33:27|0.49193
21:33:28|0.49193
21:33:29|0.49193
21:33:30|0.49193
21:33:31|0.49239
21:33:32|0.49239
21:33:33|0.49247
21:33:34|0.49247
21:33:35|0.49242
21:33:36|0.4925
21:33:37|0.49248
21:33:38|0.49248
21:33:39|0.49248
21:33:40|0.49248
21:33:41|0.49248
21:33:42|0.49249
21:33:43|0.4925
21:33:44|0.49249
21:33:45|0.49249
21:33:46|0.4925
21:33:47|0.4925
21:33:48|0.4925
21:33:49|0.4925
21:33:50|0.4925
21:33:51|0.4925
21:33:52|0.4925
21:33:53|0.4925
21:33:54|0.4925
21:33:55|0.4925
21:33:56|0.4925
21:33:57|0.49251
21:33:59|0.49251
21:34:00|0.49251
21:34:01|0.49251
21:34:01|0.49251
21:34:03|0.49251
21:34:04|0.49216
21:34:05|0.49208
21:34:06|0.49196
21:34:07|0.49188
21:34:08|0.49133
21:34:09|0.49133
21:34:10|0.49133
21:34:11|0.49133
21:34:12|0.49126
21:34:13|0.49126
21:34:14|0.49115
21:34:15|0.49106
21:34:16|0.49106
21:34:16|0.49106
21:34:17|0.49106
21:34:19|0.49106
21:34:20|0.49147
21:34:21|0.49147
21:34:22|0.492
21:34:23|0.49194
21:34:24|0.49194
21:34:24|0.49194
21:34:26|0.4923
21:34:27|0.49203
21:34:28|0.49203
21:34:28|0.4923
21:34:30|0.49249
21:34:31|0.49214
21:34:32|0.49218
21:34:33|0.49218
21:34:34|0.49218
21:34:35|0.49218
21:34:36|0.49218
21:34:37|0.49218
21:34:38|0.49229
21:34:39|0.49195
21:34:40|0.49195
21:34:41|0.49195
21:34:42|0.49195
21:34:43|0.49211
21:34:44|0.49211
21:34:45|0.49211
21:34:46|0.49211
21:34:46|0.49211
21:34:48|0.49211
21:34:49|0.49211
21:34:50|0.49211
21:34:50|0.49211
21:34:52|0.49211
21:34:53|0.49211
21:34:54|0.49211
21:34:54|0.49211
21:34:56|0.49211
21:34:57|0.49232
21:34:58|0.49232
21:34:59|0.49232
21:35:01|0.49213
21:35:02|0.49213
21:35:03|0.49213
21:35:04|0.49225
21:35:05|0.49212
21:35:05|0.49212
21:35:06|0.49212
21:35:07|0.49211
21:35:08|0.49211
21:35:10|0.49195
21:35:10|0.49194
21:35:12|0.49185
21:35:12|0.49147
21:35:13|0.49156
21:35:14|0.49156
21:35:15|0.49135
21:35:17|0.49135
21:35:18|0.49155
21:35:18|0.49155
21:35:19|0.49155
21:35:20|0.49155
21:35:21|0.49155
21:35:23|0.49165
21:35:23|0.49165
21:35:25|0.49177
21:35:26|0.49177
21:35:27|0.49177
21:35:28|0.49177
21:35:29|0.49177
21:35:30|0.49182
21:35:31|0.49182
21:35:32|0.49184
21:35:33|0.49168
21:35:34|0.49168
21:35:35|0.49168
21:35:36|0.49181
21:35:37|0.49181
21:35:38|0.49181
21:35:39|0.49181
21:35:40|0.49181
21:35:41|0.49181
21:35:42|0.49182
21:35:43|0.49169
21:35:44|0.49169
21:35:45|0.49169
21:35:46|0.49169
21:35:47|0.49167
21:35:48|0.49167
21:35:49|0.49167
21:35:50|0.49181
21:35:51|0.49181
21:35:52|0.49181
21:35:53|0.492
21:35:54|0.492
21:35:55|0.49175
21:35:56|0.49175
21:35:57|0.49175
21:35:58|0.49184
21:35:59|0.49168
21:36:00|0.49168
21:36:02|0.49168
21:36:02|0.4916
21:36:04|0.49121
21:36:04|0.49163
21:36:05|0.49163
21:36:06|0.49163
21:36:07|0.49163
21:36:08|0.49163
21:36:09|0.49163
21:36:11|0.49163
21:36:12|0.49163
21:36:13|0.49163
21:36:14|0.49165
21:36:15|0.49165
21:36:16|0.49165
21:36:17|0.4916
21:36:18|0.4916
21:36:19|0.4916
21:36:20|0.4916
21:36:21|0.4916
21:36:22|0.4916
21:36:23|0.4916
21:36:24|0.4916
21:36:25|0.4916
21:36:26|0.4916
21:36:27|0.4916
21:36:28|0.4916
21:36:29|0.4916
21:36:30|0.4916
21:36:31|0.4916
21:36:32|0.4916
21:36:33|0.4916
21:36:33|0.4916
21:36:34|0.4916
21:36:36|0.4916
21:36:37|0.49165
21:36:38|0.49165
21:36:38|0.49165
21:36:39|0.49165
21:36:40|0.4917
21:36:42|0.4917
21:36:43|0.4917
21:36:44|0.4917
21:36:45|0.4917
21:36:46|0.4917
21:36:47|0.4917
21:36:47|0.4917
21:36:48|0.4917
21:36:50|0.4917
21:36:51|0.4917
21:36:52|0.4917
21:36:53|0.49191
21:36:54|0.49168
21:36:55|0.49168
21:36:56|0.49168
21:36:57|0.49168
21:36:58|0.49168
21:36:59|0.49168
21:37:00|0.49168
21:37:02|0.49168
21:37:03|0.49168
21:37:04|0.4917
21:37:05|0.4917
21:37:05|0.49175
21:37:07|0.4917
21:37:08|0.4917
21:37:09|0.4917
21:37:10|0.4917
21:37:11|0.4917
21:37:12|0.4917
21:37:13|0.4917
21:37:14|0.4917
21:37:15|0.49169
21:37:16|0.49169
21:37:17|0.49169
21:37:19|0.49169
21:37:19|0.49169
21:37:20|0.49169
21:37:21|0.49168
21:37:22|0.49168
21:37:23|0.49168
21:37:25|0.49169
21:37:25|0.49169
21:37:26|0.49169
21:37:27|0.49169
21:37:28|0.49169
21:37:30|0.49169
21:37:30|0.49168
21:37:31|0.49168
21:37:32|0.4917
21:37:33|0.4917
21:37:34|0.4917
21:37:35|0.4917
21:37:36|0.4917
21:37:37|0.4917
21:37:38|0.4917
21:37:40|0.4917
21:37:41|0.4917
21:37:41|0.4917
21:37:42|0.4917
21:37:43|0.4917
21:37:44|0.4917
21:37:45|0.4917
21:37:46|0.49168
21:37:48|0.49176
21:37:49|0.49176
21:37:50|0.49173
21:37:51|0.49173
21:37:52|0.49173
21:37:53|0.49173
21:37:54|0.49168
21:37:55|0.49168
21:37:56|0.49168
21:37:57|0.4917
21:37:58|0.49171
21:37:59|0.49168
21:38:00|0.49168
21:38:01|0.49168
21:38:02|0.49183
21:38:04|0.49183
21:38:05|0.49183
21:38:06|0.49169
21:38:07|0.49169
21:38:08|0.49169
21:38:09|0.49169
21:38:10|0.49169
21:38:11|0.49169
21:38:12|0.49168
21:38:13|0.49168
21:38:14|0.49168
21:38:15|0.49168
21:38:16|0.49169
21:38:17|0.49169
21:38:18|0.49169
21:38:19|0.49169
21:38:20|0.49168
21:38:21|0.49168
21:38:22|0.49168
21:38:23|0.49083
21:38:24|0.49048
21:38:25|0.49065
21:38:26|0.49041
21:38:27|0.49059
21:38:28|0.49077
21:38:29|0.49037
21:38:30|0.49037
21:38:31|0.49037
21:38:32|0.49121
21:38:33|0.49121
21:38:34|0.49083
21:38:35|0.49083
21:38:36|0.49083
21:38:37|0.49083
21:38:38|0.49083
21:38:39|0.49083
21:38:40|0.49121
21:38:41|0.49121
21:38:42|0.49121
21:38:43|0.49121
21:38:44|0.49105
21:38:45|0.49105
21:38:46|0.49105
21:38:47|0.49105
21:38:48|0.49107
21:38:49|0.49106
21:38:50|0.49101
21:38:51|0.49101
21:38:52|0.491
21:38:53|0.491
21:38:54|0.491
21:38:55|0.491
21:38:56|0.49092
21:38:57|0.49092
21:38:58|0.49092
21:38:59|0.49092
21:39:00|0.49092
21:39:01|0.49092
21:39:02|0.49105
21:39:04|0.491
21:39:05|0.49092
21:39:06|0.49092
21:39:06|0.491
21:39:08|0.49092
21:39:09|0.49092
21:39:10|0.49092
21:39:10|0.49092
21:39:12|0.49092
21:39:13|0.49092
21:39:14|0.49092
21:39:15|0.49092
21:39:16|0.49092
21:39:17|0.49092
21:39:18|0.49092
21:39:19|0.49092
21:39:20|0.49092
21:39:21|0.49092
21:39:22|0.49092
21:39:23|0.49092
21:39:24|0.49092
21:39:25|0.49092
21:39:26|0.49092
21:39:27|0.49092
21:39:28|0.49092
21:39:29|0.49091
21:39:30|0.49091
21:39:31|0.49091
21:39:32|0.49091
21:39:33|0.49091
21:39:34|0.49091
21:39:35|0.49091
21:39:36|0.49092
21:39:37|0.49092
21:39:38|0.49092
21:39:39|0.49092
21:39:40|0.49092
21:39:42|0.49091
21:39:42|0.49091
21:39:43|0.49091
21:39:44|0.49091
21:39:45|0.49091
21:39:46|0.49091
21:39:47|0.49126
21:39:48|0.49126
21:39:49|0.49126
21:39:50|0.49126
21:39:51|0.49126
21:39:52|0.49126
21:39:53|0.4911
21:39:55|0.4911
21:39:55|0.4911
21:39:56|0.49144
21:39:57|0.49144
21:39:59|0.49144
21:39:59|0.49144
21:40:00|0.49144
21:40:01|0.49144
21:40:02|0.49144
21:40:04|0.49143
21:40:05|0.49143
21:40:06|0.49143
21:40:07|0.49136
21:40:08|0.49136
21:40:10|0.49136
21:40:11|0.49143
21:40:11|0.49143
21:40:13|0.49143
21:40:13|0.49143
21:40:15|0.49143
21:40:16|0.49121
21:40:17|0.49121
21:40:17|0.49121
21:40:19|0.49121
21:40:20|0.49121
21:40:21|0.49121
21:40:22|0.49121
21:40:23|0.49121
21:40:24|0.49121
21:40:25|0.49189
21:40:26|0.49189
21:40:27|0.49189
21:40:28|0.49189
21:40:29|0.49189
21:40:30|0.49189
21:40:31|0.49189
21:40:32|0.49189
21:40:32|0.49189
21:40:34|0.49189
21:40:35|0.492
21:40:36|0.49184
21:40:37|0.49184
21:40:38|0.49184
21:40:39|0.49184
21:40:39|0.49184
21:40:41|0.49179
21:40:41|0.49179
21:40:43|0.49179
21:40:44|0.49179
21:40:45|0.49199
21:40:46|0.49199
21:40:46|0.492
21:40:48|0.492
21:40:48|0.492
21:40:50|0.492
21:40:51|0.492
21:40:51|0.492
21:40:53|0.492
21:40:54|0.492
21:40:55|0.492
21:40:56|0.492
21:40:56|0.492
21:40:58|0.492
21:40:59|0.492
21:41:00|0.492
21:41:00|0.492
21:41:02|0.492
21:41:03|0.492
21:41:04|0.492
21:41:05|0.49188
21:41:06|0.492
21:41:07|0.49219
21:41:09|0.49268
21:41:09|0.49282
21:41:10|0.49282
21:41:11|0.49282
21:41:12|0.49282
21:41:13|0.49286
21:41:14|0.49255
21:41:16|0.49285
21:41:16|0.49285
21:41:17|0.49285
21:41:18|0.49285
21:41:19|0.49285
21:41:20|0.49298
21:41:21|0.49288
21:41:23|0.49288
21:41:23|0.49254
21:41:25|0.49254
21:41:26|0.49254
21:41:26|0.49254
21:41:27|0.49251
21:41:28|0.49253
21:41:29|0.49253
21:41:30|0.49253
21:41:31|0.49254
21:41:33|0.49254
21:41:34|0.49254
21:41:34|0.49277
21:41:35|0.49277
21:41:36|0.49255
21:41:38|0.49255
21:41:38|0.49255
21:41:39|0.49255
21:41:41|0.49278
21:41:42|0.49278
21:41:42|0.49278
21:41:44|0.49255
21:41:45|0.49255
21:41:45|0.49255
21:41:46|0.49255
21:41:47|0.49255
21:41:48|0.49271
21:41:49|0.49271
21:41:50|0.49271
21:41:51|0.49271
21:41:52|0.49271
21:41:54|0.49271
21:41:54|0.49272
21:41:55|0.49272
21:41:56|0.49272
21:41:58|0.49272
21:41:58|0.49272
21:41:59|0.4928
21:42:00|0.4928
21:42:01|0.49298
21:42:02|0.49272
21:42:03|0.49272
21:42:05|0.49272
21:42:06|0.4928
21:42:07|0.4928
21:42:08|0.4928
21:42:09|0.4928
21:42:10|0.49276
21:42:12|0.49276
21:42:12|0.49276
21:42:13|0.49276
21:42:15|0.49276
21:42:16|0.49276
21:42:17|0.49276
21:42:17|0.49276
21:42:19|0.49277
21:42:20|0.49277
21:42:20|0.49277
21:42:22|0.49277
21:42:23|0.49277
21:42:24|0.49277
21:42:24|0.4928
21:42:25|0.4928
21:42:26|0.4928
21:42:27|0.4928
21:42:29|0.49278
21:42:30|0.49275
21:42:31|0.49275
21:42:32|0.49275
21:42:33|0.4928
21:42:34|0.4928
21:42:35|0.4928
21:42:35|0.49284
21:42:37|0.49284
21:42:38|0.49284
21:42:39|0.49284
21:42:39|0.49284
21:42:41|0.49299
21:42:42|0.49299
21:42:43|0.49282
21:42:43|0.49282
21:42:45|0.49282
21:42:46|0.49282
21:42:46|0.49282
21:42:48|0.49282
21:42:49|0.49276
21:42:50|0.49276
21:42:51|0.49276
21:42:52|0.49276
21:42:53|0.49276
21:42:54|0.49276
21:42:55|0.49299
21:42:56|0.49299
21:42:56|0.49299
21:42:58|0.49299
21:42:59|0.49295
21:43:00|0.49281
21:43:00|0.49281
21:43:01|0.49281
21:43:02|0.49281
21:43:04|0.49298
21:43:05|0.49298
21:43:06|0.49298
21:43:07|0.49298
21:43:09|0.49298
21:43:09|0.49275
21:43:10|0.49275
21:43:11|0.49275
21:43:13|0.49287
21:43:13|0.49287
21:43:15|0.49287
21:43:15|0.49277
21:43:17|0.49277
21:43:17|0.49278
21:43:18|0.49278
21:43:20|0.49278
21:43:22|0.49278
21:43:22|0.49278
21:43:23|0.49277
21:43:24|0.49277
21:43:25|0.49277
21:43:26|0.49278
21:43:27|0.49278
21:43:28|0.49278
21:43:29|0.49278
21:43:30|0.49278
21:43:31|0.49278
21:43:32|0.49278
21:43:33|0.49277
21:43:34|0.49277
21:43:35|0.49277
21:43:36|0.49276
21:43:37|0.49276
21:43:38|0.49276
21:43:39|0.49271
21:43:40|0.49271
21:43:41|0.49271
21:43:43|0.4927
21:43:44|0.49254
21:43:44|0.49254
21:43:45|0.49268
21:43:46|0.49268
21:43:47|0.49242
21:43:48|0.49242
21:43:49|0.49242
21:43:51|0.49242
21:43:51|0.49242
21:43:52|0.49242
21:43:53|0.49242
21:43:54|0.49259
21:43:55|0.49259
21:43:56|0.49259
21:43:57|0.49267
21:43:58|0.49267
21:43:59|0.49267
21:44:00|0.49267
21:44:01|0.49267
21:44:02|0.49268
21:44:04|0.49268
21:44:04|0.49267
21:44:06|0.49267
21:44:07|0.49267
21:44:08|0.49267
21:44:10|0.49267
21:44:11|0.49267
21:44:12|0.49267
21:44:13|0.49254
21:44:14|0.49242
21:44:15|0.49226
21:44:16|0.49267
21:44:17|0.49267
21:44:17|0.49267
21:44:18|0.49267
21:44:20|0.49267
21:44:21|0.49204
21:44:22|0.49204
21:44:23|0.49213
21:44:23|0.49187
21:44:25|0.49216
21:44:26|0.49216
21:44:27|0.4925
21:44:27|0.4925
21:44:29|0.4925
21:44:29|0.4925
21:44:30|0.4925
21:44:31|0.4925
21:44:32|0.49225
21:44:34|0.49241
21:44:35|0.49241
21:44:35|0.49241
21:44:37|0.49241
21:44:37|0.49241
21:44:39|0.49241
21:44:40|0.49241
21:44:40|0.49241
21:44:41|0.49241
21:44:43|0.49241
21:44:43|0.49241
21:44:44|0.49241
21:44:45|0.49241
21:44:47|0.49241
21:44:48|0.49238
21:44:49|0.49238
21:44:50|0.49219
21:44:50|0.49219
21:44:52|0.49241
21:44:52|0.49241
21:44:53|0.49241
21:44:54|0.49241
21:44:56|0.49241
21:44:57|0.49241
21:44:57|0.49241
21:44:58|0.49241
21:45:00|0.49229
21:45:01|0.49229
21:45:01|0.49229
21:45:02|0.49229
21:45:03|0.49229
21:45:04|0.49233
21:45:05|0.49233
21:45:06|0.49233
21:45:07|0.49232
21:45:09|0.49124
21:45:10|0.49112
21:45:11|0.49112
21:45:12|0.49112
21:45:13|0.49112
21:45:14|0.49113
21:45:15|0.49124
21:45:17|0.49113
21:45:17|0.49113
21:45:18|0.49113
21:45:19|0.49113
21:45:20|0.49148
21:45:21|0.49148
21:45:22|0.49148
21:45:23|0.49148
21:45:24|0.49147
21:45:25|0.49148
21:45:26|0.49148
21:45:27|0.49133
21:45:28|0.49177
21:45:29|0.49177
21:45:30|0.49177
21:45:31|0.49177
21:45:32|0.49229
21:45:33|0.49229
21:45:34|0.49225
21:45:35|0.49225
21:45:36|0.49241
21:45:37|0.49241
21:45:38|0.49001
21:45:39|0.49
21:45:40|0.49
21:45:41|0.49009
21:45:42|0.48959
21:45:43|0.48967
21:45:44|0.4896
21:45:45|0.48969
21:45:46|0.48969
21:45:47|0.48946
21:45:49|0.4898
21:45:49|0.49004
21:45:50|0.49
21:45:51|0.49013
21:45:52|0.49013
21:45:53|0.49029
21:45:54|0.49055
21:45:55|0.49055
21:45:56|0.49038
21:45:58|0.49038
21:45:58|0.49071
21:45:59|0.49071
21:46:00|0.49071
21:46:01|0.49071
21:46:02|0.49071
21:46:04|0.49062
21:46:04|0.49062
21:46:06|0.49106
21:46:06|0.49106
21:46:07|0.49106
21:46:08|0.49106
21:46:10|0.49153
21:46:11|0.49159
21:46:12|0.49159
21:46:13|0.49159
21:46:14|0.49172
21:46:15|0.49167
21:46:16|0.49167
21:46:17|0.49167
21:46:18|0.49167
21:46:19|0.49167
21:46:20|0.49167
21:46:21|0.49167
21:46:22|0.49167
21:46:23|0.49167
21:46:24|0.49188
21:46:25|0.49188
21:46:26|0.49188
21:46:27|0.49188
21:46:28|0.49188
21:46:29|0.49188
21:46:30|0.49188
21:46:31|0.49188
21:46:32|0.49188
21:46:33|0.49188
21:46:34|0.49188
21:46:36|0.49163
21:46:36|0.49163
21:46:38|0.49163
21:46:39|0.49163
21:46:39|0.49163
21:46:40|0.49163
21:46:41|0.49191
21:46:42|0.49164
21:46:43|0.49119
21:46:44|0.49119
21:46:45|0.49117
21:46:46|0.49117
21:46:47|0.49107
21:46:48|0.49107
21:46:49|0.49107
21:46:50|0.49108
21:46:51|0.49108
21:46:53|0.49108
21:46:54|0.49108
21:46:54|0.49108
21:46:55|0.49108
21:46:57|0.49108
21:46:57|0.491
21:46:58|0.491
21:46:59|0.49117
21:47:01|0.49117
21:47:01|0.49117
21:47:02|0.49117
21:47:04|0.49101
21:47:05|0.49101
21:47:05|0.49101
21:47:06|0.49101
21:47:07|0.49101
21:47:08|0.49131
21:47:09|0.49139
21:47:11|0.49139
21:47:12|0.4914
21:47:13|0.4914
21:47:14|0.4914
21:47:16|0.49169
21:47:17|0.49169
21:47:18|0.49169
21:47:18|0.49169
21:47:19|0.49171
21:47:21|0.49171
21:47:21|0.49171
21:47:23|0.49171
21:47:23|0.49147
21:47:25|0.49169
21:47:26|0.49147
21:47:27|0.49147
21:47:28|0.49147
21:47:28|0.49147
21:47:30|0.49147
21:47:31|0.49147
21:47:31|0.49147
21:47:33|0.49147
21:47:33|0.49191
21:47:34|0.49191
21:47:35|0.49151
21:47:37|0.49151
21:47:38|0.49151
21:47:38|0.49185
21:47:39|0.49185
21:47:40|0.49185
21:47:42|0.49185
21:47:43|0.49184
21:47:44|0.49184
21:47:44|0.49184
21:47:45|0.49184
21:47:47|0.49184
21:47:48|0.49184
21:47:48|0.49177
21:47:49|0.49177
21:47:51|0.49177
21:47:52|0.49177
21:47:53|0.49177
21:47:54|0.49177
21:47:55|0.49177
21:47:56|0.49177
21:47:57|0.49177
21:47:58|0.49177
21:47:58|0.49177
21:48:00|0.49177
21:48:00|0.49177
21:48:02|0.49177
21:48:02|0.49153
21:48:04|0.49153
21:48:05|0.49153
21:48:06|0.49153
21:48:07|0.49153
21:48:08|0.49144
21:48:08|0.49146
21:48:09|0.49146
21:48:11|0.49146
21:48:11|0.49146
21:48:13|0.49146
21:48:15|0.49101
21:48:15|0.49101
21:48:16|0.49101
21:48:17|0.49101
21:48:18|0.49031
21:48:19|0.49054
21:48:20|0.49061
21:48:21|0.49061
21:48:22|0.49061
21:48:23|0.49032
21:48:24|0.49035
21:48:25|0.49054
21:48:26|0.49054
21:48:27|0.49054
21:48:28|0.49101
21:48:29|0.49071
21:48:30|0.49071
21:48:31|0.49071
21:48:32|0.49071
21:48:33|0.49071
21:48:34|0.49055
21:48:35|0.49087
21:48:36|0.49059
21:48:37|0.49059
21:48:38|0.49059
21:48:39|0.49058
21:48:40|0.49058
21:48:41|0.49059
21:48:42|0.49059
21:48:43|0.49059
21:48:44|0.49059
21:48:45|0.49059
21:48:46|0.49099
21:48:47|0.49099
21:48:48|0.49099
21:48:49|0.49099
21:48:50|0.491
21:48:51|0.491
21:48:52|0.491
21:48:53|0.491
21:48:54|0.491
21:48:55|0.49096
21:48:56|0.49096
21:48:57|0.49099
21:48:58|0.49099
21:48:59|0.49099
21:49:00|0.49099
21:49:01|0.49099
21:49:02|0.49099
21:49:03|0.49099
21:49:04|0.49099
21:49:05|0.49099
21:49:06|0.49099
21:49:07|0.49099
21:49:08|0.491
21:49:09|0.491
21:49:10|0.491
21:49:11|0.491
21:49:13|0.49099
21:49:13|0.49099
21:49:15|0.49099
21:49:16|0.49099
21:49:17|0.49099
21:49:18|0.491
21:49:19|0.491
21:49:20|0.491
21:49:21|0.491
21:49:22|0.491
21:49:23|0.491
21:49:24|0.491
21:49:25|0.49099
21:49:26|0.49099
21:49:27|0.49099
21:49:28|0.49099
21:49:29|0.49099
21:49:30|0.49099
21:49:31|0.49099
21:49:32|0.49099
21:49:33|0.49099
21:49:34|0.491
21:49:35|0.491
21:49:36|0.49065
21:49:37|0.491
21:49:38|0.491
21:49:39|0.491
21:49:40|0.491
21:49:41|0.491
21:49:42|0.491
21:49:43|0.491
21:49:44|0.491
21:49:45|0.491
21:49:46|0.491
21:49:47|0.491
21:49:48|0.491
21:49:49|0.491
21:49:50|0.491
21:49:51|0.491
21:49:52|0.491
21:49:53|0.491
21:49:54|0.491
21:49:55|0.491
21:49:56|0.491
21:49:57|0.491
21:49:58|0.491
21:49:59|0.491
21:50:00|0.491
21:50:01|0.491
21:50:02|0.491
21:50:03|0.491
21:50:04|0.491
21:50:05|0.491
21:50:06|0.491
21:50:07|0.49099
21:50:08|0.49099
21:50:09|0.49099
21:50:10|0.49098
21:50:11|0.491
21:50:12|0.491
21:50:13|0.491
21:50:15|0.491
21:50:15|0.49091
21:50:16|0.49091
21:50:18|0.4909
21:50:18|0.4909
21:50:20|0.4909
21:50:20|0.49088
21:50:22|0.4909
21:50:23|0.4909
21:50:24|0.4909
21:50:25|0.49088
21:50:26|0.49088
21:50:27|0.49088
21:50:28|0.49088
21:50:29|0.49088
21:50:30|0.49088
21:50:31|0.49088
21:50:32|0.4909
21:50:33|0.4909
21:50:34|0.4909
21:50:35|0.4909
21:50:36|0.4909
21:50:37|0.4909
21:50:38|0.4909
21:50:39|0.4909
21:50:40|0.49088
21:50:41|0.49088
21:50:42|0.49088
21:50:43|0.49088
21:50:44|0.49088
21:50:45|0.49088
21:50:46|0.49088
21:50:47|0.49088
21:50:48|0.4909
21:50:49|0.4909
21:50:50|0.49089
21:50:51|0.49089
21:50:52|0.49088
21:50:53|0.49088
21:50:54|0.49088
21:50:55|0.49088
21:50:56|0.49088
21:50:57|0.49088
21:50:58|0.49088
21:50:59|0.49088
21:51:00|0.49088
21:51:01|0.49088
21:51:02|0.49088
21:51:03|0.491
21:51:04|0.49088
21:51:05|0.49088
21:51:06|0.49088
21:51:07|0.491
21:51:08|0.491
21:51:09|0.49099
21:51:10|0.49099
21:51:11|0.49099
21:51:12|0.49099
21:51:13|0.49099
21:51:14|0.49099
21:51:16|0.49098
21:51:17|0.49098
21:51:18|0.49098
21:51:19|0.49098
21:51:20|0.49098
21:51:21|0.49098
21:51:22|0.49098
21:51:23|0.49098
21:51:24|0.49098
21:51:25|0.49096
21:51:26|0.49098
21:51:27|0.49098
21:51:28|0.49098
21:51:29|0.49098
21:51:30|0.491
21:51:31|0.491
21:51:32|0.491
21:51:33|0.491
21:51:34|0.491
21:51:35|0.491
21:51:36|0.49099
21:51:37|0.491
21:51:38|0.491
21:51:39|0.491
21:51:40|0.491
21:51:41|0.491
21:51:42|0.491
21:51:43|0.49099
21:51:44|0.49099
21:51:45|0.49099
21:51:46|0.491
21:51:47|0.491
21:51:48|0.491
21:51:50|0.491
21:51:50|0.491
21:51:51|0.491
21:51:52|0.491
21:51:53|0.491
21:51:54|0.491
21:51:55|0.491
21:51:56|0.491
21:51:57|0.491
21:51:58|0.491
21:51:59|0.491
21:52:00|0.491
21:52:01|0.491
21:52:02|0.491
21:52:03|0.491
21:52:04|0.491
21:52:05|0.491
21:52:06|0.49099
21:52:07|0.491
21:52:08|0.49099
21:52:09|0.49099
21:52:10|0.49099
21:52:11|0.49099
21:52:12|0.49099
21:52:13|0.49099
21:52:14|0.49099
21:52:16|0.491
21:52:17|0.49098
21:52:18|0.49099
21:52:18|0.49099
21:52:19|0.49099
21:52:20|0.49099
21:52:21|0.49099
21:52:23|0.49099
21:52:24|0.49099
21:52:25|0.49099
21:52:26|0.49099
21:52:27|0.49099
21:52:28|0.49099
21:52:29|0.49099
21:52:30|0.491
21:52:31|0.49099
21:52:32|0.49099
21:52:33|0.49099
21:52:33|0.491
21:52:35|0.491
21:52:36|0.491
21:52:37|0.491
21:52:38|0.491
21:52:39|0.491
21:52:40|0.491
21:52:41|0.491
21:52:41|0.491
21:52:43|0.491
21:52:44|0.491
21:52:45|0.491
21:52:46|0.491
21:52:47|0.491
21:52:48|0.491
21:52:49|0.491
21:52:50|0.491
21:52:51|0.491
21:52:52|0.491
21:52:53|0.491
21:52:54|0.491
21:52:55|0.491
21:52:56|0.491
21:52:57|0.49097
21:52:58|0.49097
21:52:59|0.49098
21:53:00|0.49098
21:53:01|0.49098
21:53:02|0.49098
21:53:03|0.49096
21:53:04|0.49096
21:53:05|0.49096
21:53:06|0.49096
21:53:07|0.49096
21:53:08|0.49099
21:53:09|0.49099
21:53:10|0.49099
21:53:11|0.49099
21:53:12|0.49099
21:53:14|0.49099
21:53:14|0.49099
21:53:15|0.49099
21:53:17|0.49099
21:53:18|0.49098
21:53:18|0.49098
21:53:20|0.49096
21:53:21|0.49096
21:53:22|0.49096
21:53:23|0.49096
21:53:24|0.49096
21:53:25|0.49096
21:53:26|0.49098
21:53:27|0.49098
21:53:28|0.49098
21:53:30|0.49098
21:53:30|0.49098
21:53:31|0.49098
21:53:32|0.49098
21:53:33|0.49096
21:53:34|0.49096
21:53:35|0.49096
21:53:36|0.49096
21:53:37|0.49096
21:53:38|0.49096
21:53:39|0.49095
21:53:40|0.49087
21:53:41|0.49087
21:53:42|0.49087
21:53:43|0.49087
21:53:44|0.49087
21:53:45|0.49087
21:53:46|0.49087
21:53:47|0.49087
21:53:48|0.49087
21:53:49|0.49087
21:53:50|0.49089
21:53:51|0.49089
21:53:52|0.49089
21:53:53|0.49089
21:53:54|0.49089
21:53:55|0.49089
21:53:56|0.49091
21:53:57|0.49092
21:53:58|0.49092
21:53:59|0.49092
21:54:00|0.49092
21:54:01|0.49092
21:54:02|0.49092
21:54:03|0.49095
21:54:04|0.49095
21:54:05|0.49094
21:54:06|0.49096
21:54:07|0.491
21:54:09|0.491
21:54:10|0.49167
21:54:10|0.49167
21:54:11|0.49177
21:54:12|0.49177
21:54:13|0.49172
21:54:14|0.49149
21:54:15|0.49149
21:54:16|0.49149
21:54:18|0.49149
21:54:19|0.49149
21:54:20|0.49149
21:54:21|0.49149
21:54:22|0.49132
21:54:23|0.49132
21:54:24|0.49131
21:54:25|0.49131
21:54:26|0.49131
21:54:27|0.49131
21:54:28|0.49131
21:54:29|0.49131
21:54:30|0.49131
21:54:31|0.49131
21:54:32|0.49131
21:54:33|0.49131
21:54:34|0.49131
21:54:35|0.49131
21:54:36|0.49131
21:54:37|0.49131
21:54:38|0.49131
21:54:39|0.49131
21:54:40|0.49168
21:54:41|0.49168
21:54:42|0.49168
21:54:43|0.4915
21:54:44|0.4915
21:54:45|0.49153
21:54:46|0.49153
21:54:47|0.49153
21:54:48|0.49169
21:54:49|0.49169
21:54:50|0.49169
21:54:51|0.49169
21:54:52|0.49169
21:54:53|0.49169
21:54:54|0.49169
21:54:55|0.49169
21:54:56|0.4915
21:54:57|0.4915
21:54:58|0.4915
21:54:59|0.4915
21:55:00|0.49139
21:55:01|0.49156
21:55:02|0.49156
21:55:03|0.49156
21:55:04|0.49156
21:55:05|0.49169
21:55:06|0.49169
21:55:07|0.4917
21:55:08|0.49177
21:55:09|0.49177
21:55:10|0.49177
21:55:11|0.49177
21:55:12|0.49174
21:55:13|0.49177
21:55:14|0.49177
21:55:15|0.49177
21:55:16|0.49174
21:55:17|0.49174
21:55:18|0.49174
21:55:20|0.49142
21:55:21|0.49142
21:55:22|0.49142
21:55:23|0.49142
21:55:24|0.49142
21:55:25|0.49142
21:55:26|0.49142
21:55:27|0.49142
21:55:28|0.49142
21:55:29|0.49142
21:55:29|0.49142
21:55:31|0.49142
21:55:31|0.49142
21:55:33|0.49142
21:55:34|0.49143
21:55:35|0.49143
21:55:36|0.49151
21:55:37|0.49151
21:55:38|0.49151
21:55:39|0.49151
21:55:40|0.49151
21:55:41|0.49151
21:55:42|0.49151
21:55:43|0.49151
21:55:44|0.49151
21:55:45|0.49151
21:55:46|0.49151
21:55:47|0.49138
21:55:48|0.49133
21:55:49|0.4913
21:55:50|0.4913
21:55:51|0.4913
21:55:52|0.49143
21:55:53|0.49143
21:55:54|0.49143
21:55:55|0.49143
21:55:56|0.49143
21:55:57|0.49138
21:55:58|0.49138
21:55:59|0.49138
21:56:00|0.49138
21:56:01|0.49138
21:56:02|0.4913
21:56:03|0.4913
21:56:04|0.49139
21:56:05|0.4913
21:56:06|0.4913
21:56:07|0.4913
21:56:08|0.4913
21:56:09|0.4913
21:56:10|0.4913
21:56:12|0.4913
21:56:12|0.4913
21:56:13|0.4913
21:56:14|0.4913
21:56:15|0.4913
21:56:16|0.4913
21:56:17|0.4913
21:56:18|0.4913
21:56:20|0.4913
21:56:21|0.4913
21:56:22|0.4913
21:56:23|0.4913
21:56:24|0.4913
21:56:25|0.4913
21:56:26|0.49101
21:56:27|0.4913
21:56:28|0.49141
21:56:29|0.4913
21:56:30|0.4913
21:56:32|0.4913
21:56:32|0.4913
21:56:34|0.4913
21:56:35|0.4913
21:56:36|0.4913
21:56:36|0.4913
21:56:37|0.4913
21:56:39|0.4913
21:56:39|0.4913
21:56:41|0.4913
21:56:42|0.4913
21:56:42|0.4913
21:56:44|0.4913
21:56:44|0.4913
21:56:45|0.4913
21:56:46|0.4913
21:56:48|0.4913
21:56:49|0.4913
21:56:49|0.4913
21:56:50|0.4913
21:56:52|0.4913
21:56:52|0.4913
21:56:53|0.4913
21:56:54|0.4913
21:56:55|0.4913
21:56:56|0.4913
21:56:57|0.4913
21:56:58|0.4913
21:56:59|0.4913
21:57:01|0.49116
21:57:02|0.49116
21:57:02|0.49116
21:57:03|0.4913
21:57:04|0.49113
21:57:05|0.49116
21:57:06|0.4913
21:57:07|0.4913
21:57:09|0.4913
21:57:09|0.4913
21:57:10|0.4913
21:57:12|0.49129
21:57:13|0.49129
21:57:13|0.49129
21:57:14|0.49129
21:57:15|0.4913
21:57:17|0.49129
21:57:17|0.49129
21:57:18|0.49129
21:57:20|0.49129
21:57:21|0.49129
21:57:22|0.49129
21:57:23|0.49129
21:57:25|0.49129
21:57:25|0.49129
21:57:26|0.49129
21:57:28|0.49146
21:57:29|0.49146
21:57:29|0.49157
21:57:31|0.49157
21:57:32|0.49157
21:57:32|0.49157
21:57:34|0.49157
21:57:34|0.49157
21:57:35|0.49157
21:57:37|0.49157
21:57:38|0.49157
21:57:39|0.49157
21:57:40|0.49118
21:57:41|0.49118
21:57:42|0.49118
21:57:43|0.49118
21:57:43|0.49118
21:57:45|0.49118
21:57:46|0.49118
21:57:47|0.49146
21:57:48|0.49146
21:57:48|0.49146
21:57:50|0.49146
21:57:51|0.49146
21:57:51|0.49116
21:57:52|0.49116
21:57:53|0.49121
21:57:55|0.49121
21:57:55|0.49121
21:57:57|0.49121
21:57:58|0.49121
21:57:58|0.49107
21:58:00|0.49107
21:58:01|0.49107
21:58:02|0.49107
21:58:03|0.49107
21:58:04|0.49107
21:58:04|0.49107
21:58:05|0.49107
21:58:07|0.49107
21:58:08|0.49107
21:58:08|0.49107
21:58:10|0.49107
21:58:11|0.49107
21:58:11|0.49107
21:58:12|0.49107
21:58:14|0.49117
21:58:14|0.49117
21:58:16|0.49117
21:58:16|0.49117
21:58:18|0.49117
21:58:18|0.49117
21:58:20|0.49117
21:58:21|0.49117
21:58:22|0.49117
21:58:23|0.49117
21:58:24|0.49117
21:58:25|0.49117
21:58:26|0.49117
21:58:27|0.49117
21:58:28|0.49117
21:58:29|0.49117
21:58:30|0.49117
21:58:31|0.49116
21:58:32|0.49116
21:58:33|0.49116
21:58:34|0.49116
21:58:35|0.49116
21:58:36|0.49115
21:58:37|0.49114
21:58:38|0.49114
21:58:39|0.49102
21:58:40|0.49102
21:58:41|0.49102
21:58:42|0.49102
21:58:43|0.49102
21:58:44|0.49102
21:58:45|0.49102
21:58:46|0.49102
21:58:47|0.49104
21:58:48|0.49104
21:58:49|0.49104
21:58:50|0.49104
21:58:51|0.49104
21:58:52|0.49125
21:58:53|0.49133
21:58:54|0.49133
21:58:55|0.49133
21:58:56|0.49133
21:58:57|0.49125
21:58:58|0.49125
21:58:59|0.49125
21:59:00|0.49125
21:59:01|0.49125
21:59:02|0.49133
21:59:03|0.49133
21:59:04|0.49133
21:59:05|0.49126
21:59:06|0.49126
21:59:07|0.49126
21:59:08|0.49126
21:59:09|0.49145
21:59:10|0.49145
21:59:11|0.49145
21:59:12|0.49145
21:59:13|0.49145
21:59:14|0.49145
21:59:15|0.49149
21:59:16|0.49149
21:59:17|0.49144
21:59:18|0.49139
21:59:19|0.49139
21:59:20|0.49139
21:59:21|0.49139
21:59:22|0.49139
21:59:24|0.49139
21:59:24|0.49138
21:59:26|0.49138
21:59:27|0.49152
21:59:28|0.49152
21:59:28|0.49168
21:59:30|0.49168
21:59:31|0.49168
21:59:32|0.49168
21:59:33|0.49138
21:59:34|0.49138
21:59:35|0.49126
21:59:36|0.49177
21:59:37|0.49179
21:59:38|0.49171
21:59:39|0.49171
21:59:40|0.4917
21:59:40|0.4917
21:59:41|0.49164
21:59:43|0.49153
21:59:44|0.49133
21:59:45|0.49173
21:59:46|0.49154
21:59:46|0.49175
21:59:48|0.49143
21:59:49|0.49143
21:59:50|0.49149
21:59:51|0.49128
21:59:52|0.49153
21:59:53|0.49102
21:59:54|0.491
21:59:55|0.491
21:59:56|0.491
21:59:57|0.491
21:59:58|0.491
21:59:59|0.491
22:00:00|0.491
22:00:01|0.491
22:00:02|0.49126
22:00:03|0.49153
22:00:04|0.49153
22:00:05|0.49156
22:00:06|0.49185
22:00:07|0.49166
22:00:08|0.49196
22:00:09|0.492
22:00:10|0.492
22:00:11|0.49214
22:00:12|0.49256
22:00:13|0.4929
22:00:14|0.4929
22:00:15|0.49265
22:00:16|0.49286
22:00:17|0.493
22:00:18|0.49299
22:00:19|0.49299
22:00:20|0.49298
22:00:21|0.49299
22:00:22|0.493
22:00:23|0.493
22:00:25|0.493
22:00:26|0.49276
22:00:27|0.493
22:00:27|0.493
22:00:28|0.493
22:00:29|0.493
22:00:31|0.493
22:00:32|0.49264
22:00:33|0.49274
22:00:33|0.49294
22:00:34|0.49294
22:00:35|0.49297
22:00:36|0.49297
22:00:37|0.49297
22:00:39|0.49297
22:00:39|0.49297
22:00:41|0.49297
22:00:41|0.49297
22:00:42|0.49297
22:00:44|0.49258
22:00:44|0.49277
22:00:46|0.49235
22:00:46|0.49209
22:00:47|0.49208
22:00:49|0.49158
22:00:49|0.49133
22:00:51|0.49132
22:00:51|0.49132
22:00:53|0.49141
22:00:53|0.49141
22:00:54|0.49141
22:00:55|0.49146
22:00:56|0.49146
22:00:58|0.49146
22:00:59|0.49146
22:01:00|0.49146
22:01:00|0.4915
22:01:02|0.4915
22:01:03|0.49202
22:01:03|0.49202
22:01:05|0.49217
22:01:06|0.49217
22:01:07|0.49217
22:01:08|0.49225
22:01:09|0.49225
22:01:10|0.49225
22:01:11|0.49227
22:01:12|0.49227
22:01:13|0.49228
22:01:14|0.49254
22:01:15|0.49224
22:01:16|0.49224
22:01:17|0.49224
22:01:18|0.49224
22:01:19|0.49224
22:01:20|0.49224
22:01:21|0.49179
22:01:22|0.49179
22:01:23|0.49178
22:01:24|0.49179
22:01:26|0.49225
22:01:27|0.49225
22:01:27|0.49225
22:01:28|0.49225
22:01:30|0.49225
22:01:31|0.49204
22:01:31|0.49204
22:01:33|0.49204
22:01:34|0.49204
22:01:34|0.49204
22:01:36|0.49204
22:01:36|0.49204
22:01:38|0.49204
22:01:39|0.49204
22:01:40|0.49204
22:01:41|0.49204
22:01:42|0.49204
22:01:43|0.49204
22:01:43|0.49204
22:01:44|0.49204
22:01:46|0.49204
22:01:46|0.49204
22:01:47|0.49194
22:01:48|0.49194
22:01:50|0.49194
22:01:50|0.49192
22:01:51|0.49174
22:01:53|0.49174
22:01:54|0.49174
22:01:55|0.49174
22:01:56|0.49174
22:01:57|0.49174
22:01:57|0.49174
22:01:59|0.49174
22:01:59|0.49174
22:02:00|0.49174
22:02:01|0.49174
22:02:03|0.49174
22:02:03|0.49174
22:02:04|0.49174
22:02:05|0.49191
22:02:07|0.49191
22:02:08|0.49191
22:02:08|0.49174
22:02:10|0.49174
22:02:11|0.49174
22:02:11|0.49174
22:02:13|0.49174
22:02:14|0.49174
22:02:15|0.49174
22:02:15|0.49174
22:02:17|0.49174
22:02:18|0.49174
22:02:19|0.49174
22:02:19|0.49174
22:02:20|0.49174
22:02:21|0.49174
22:02:22|0.49174
22:02:23|0.49174
22:02:24|0.49174
22:02:26|0.49174
22:02:27|0.49174
22:02:28|0.49174
22:02:30|0.49197
22:02:30|0.49197
22:02:32|0.49197
22:02:32|0.49197
22:02:33|0.49197
22:02:35|0.49182
22:02:36|0.49198
22:02:37|0.49198
22:02:37|0.49198
22:02:39|0.49198
22:02:40|0.492
22:02:41|0.49224
22:02:42|0.49224
22:02:42|0.49224
22:02:43|0.49224
22:02:45|0.49224
22:02:45|0.49224
22:02:47|0.49224
22:02:48|0.49196
22:02:49|0.49196
22:02:50|0.49196
22:02:51|0.49216
22:02:52|0.49216
22:02:53|0.49216
22:02:54|0.49216
22:02:55|0.49216
22:02:56|0.49215
22:02:57|0.492
22:02:58|0.492
22:02:59|0.492
22:03:00|0.492
22:03:01|0.492
22:03:02|0.4919
22:03:03|0.4919
22:03:04|0.49182
22:03:05|0.49182
22:03:06|0.49189
22:03:07|0.49193
22:03:08|0.49193
22:03:09|0.49193
22:03:10|0.49193
22:03:11|0.49176
22:03:12|0.49176
22:03:13|0.49176
22:03:14|0.49176
22:03:15|0.49176
22:03:16|0.49176
22:03:17|0.49176
22:03:18|0.49176
22:03:19|0.49176
22:03:20|0.49176
22:03:21|0.49176
22:03:22|0.49176
22:03:23|0.49176
22:03:24|0.49176
22:03:25|0.49176
22:03:26|0.49176
22:03:28|0.49172
22:03:29|0.49172
22:03:30|0.49193
22:03:31|0.49152
22:03:32|0.49152
22:03:33|0.49152
22:03:34|0.49152
22:03:35|0.49152
22:03:36|0.49152
22:03:37|0.49152
22:03:39|0.49173
22:03:40|0.4919
22:03:41|0.4919
22:03:42|0.4919
22:03:43|0.4919
22:03:44|0.4919
22:03:44|0.49181
22:03:46|0.49169
22:03:46|0.49167
22:03:47|0.49167
22:03:49|0.49167
22:03:50|0.49167
22:03:51|0.49167
22:03:51|0.49167
22:03:53|0.49167
22:03:53|0.49167
22:03:54|0.49167
22:03:56|0.49167
22:03:56|0.49167
22:03:58|0.4919
22:03:59|0.4919
22:04:00|0.4919
22:04:00|0.4919
22:04:02|0.4919
22:04:02|0.4919
22:04:03|0.4919
22:04:04|0.49217
22:04:06|0.49217
22:04:06|0.49217
22:04:08|0.49217
22:04:09|0.49217
22:04:09|0.49217
22:04:10|0.49217
22:04:11|0.49217
22:04:12|0.49217
22:04:13|0.49218
22:04:14|0.49218
22:04:15|0.49218
22:04:17|0.49218
22:04:18|0.49218
22:04:18|0.49218
22:04:19|0.49217
22:04:20|0.49217
22:04:21|0.49217
22:04:22|0.49217
22:04:23|0.49217
22:04:25|0.49217
22:04:25|0.49217
22:04:27|0.49217
22:04:27|0.49217
22:04:29|0.49217
22:04:30|0.49217
22:04:31|0.49217
22:04:33|0.49217
22:04:33|0.49217
22:04:34|0.49217
22:04:35|0.49217
22:04:36|0.49217
22:04:37|0.49217
22:04:38|0.49217
22:04:39|0.49217
22:04:40|0.49217
22:04:41|0.49218
22:04:42|0.49217
22:04:43|0.49218
22:04:44|0.49218
22:04:45|0.49218
22:04:46|0.49218
22:04:47|0.49218
22:04:48|0.49218
22:04:49|0.49217
22:04:50|0.4928
22:04:51|0.49286
22:04:52|0.49286
22:04:53|0.49286
22:04:54|0.49267
22:04:55|0.49247
22:04:56|0.49236
22:04:57|0.49235
22:04:58|0.49235
22:04:59|0.49234
22:05:00|0.49234
22:05:01|0.49234
22:05:02|0.49234
22:05:03|0.49234
22:05:04|0.49234
22:05:05|0.49274
22:05:06|0.49274
22:05:07|0.49284
22:05:08|0.49284
22:05:09|0.49284
22:05:10|0.49284
22:05:11|0.49284
22:05:12|0.49284
22:05:13|0.49284
22:05:14|0.49308
22:05:15|0.4931
22:05:16|0.49311
22:05:17|0.49311
22:05:18|0.4933
22:05:19|0.49346
22:05:20|0.49346
22:05:21|0.49346
22:05:22|0.49364
22:05:23|0.49384
22:05:24|0.49408
22:05:25|0.49408
22:05:26|0.49408
22:05:27|0.49421
22:05:29|0.4941
22:05:30|0.4941
22:05:31|0.4941
22:05:32|0.49445
22:05:33|0.49442
22:05:34|0.49423
22:05:35|0.49408
22:05:36|0.49444
22:05:37|0.49443
22:05:38|0.49443
22:05:39|0.49443
22:05:40|0.49443
22:05:41|0.49443
22:05:42|0.49426
22:05:43|0.49426
22:05:44|0.49441
22:05:45|0.49441
22:05:46|0.49441
22:05:47|0.49441
22:05:48|0.49415
22:05:49|0.49441
22:05:50|0.49441
22:05:51|0.49441
22:05:52|0.49441
22:05:53|0.49441
22:05:54|0.49441
22:05:55|0.49441
22:05:56|0.49441
22:05:57|0.49441
22:05:58|0.49441
22:05:59|0.49441
22:06:00|0.49441
22:06:01|0.49408
22:06:02|0.49408
22:06:03|0.49408
22:06:04|0.49408
22:06:05|0.49408
22:06:06|0.49408
22:06:07|0.4939
22:06:08|0.49338
22:06:09|0.49338
22:06:10|0.49327
22:06:11|0.49328
22:06:12|0.49356
22:06:13|0.49361
22:06:14|0.49361
22:06:15|0.49361
22:06:16|0.49361
22:06:17|0.49361
22:06:18|0.49396
22:06:19|0.49396
22:06:20|0.49396
22:06:21|0.49396
22:06:22|0.49396
22:06:23|0.49352
22:06:24|0.49352
22:06:25|0.49353
22:06:26|0.49353
22:06:27|0.49353
22:06:28|0.49353
22:06:29|0.49353
22:06:30|0.49353
22:06:31|0.4938
22:06:32|0.4938
22:06:33|0.49353
22:06:34|0.49353
22:06:35|0.49353
22:06:37|0.49367
22:06:37|0.49367
22:06:39|0.49367
22:06:40|0.49367
22:06:40|0.49352
22:06:42|0.49352
22:06:43|0.49365
22:06:44|0.49365
22:06:45|0.49365
22:06:46|0.49365
22:06:47|0.49365
22:06:48|0.49365
22:06:49|0.49365
22:06:50|0.49365
22:06:51|0.49353
22:06:52|0.49353
22:06:53|0.49353
22:06:54|0.49353
22:06:55|0.49353
22:06:56|0.49353
22:06:57|0.49353
22:06:58|0.49353
22:06:59|0.49353
22:07:00|0.49353
22:07:01|0.49353
22:07:02|0.49353
22:07:03|0.49353
22:07:04|0.49353
22:07:05|0.49352
22:07:06|0.49352
22:07:07|0.49352
22:07:08|0.49352
22:07:09|0.49352
22:07:10|0.49348
22:07:11|0.49324
22:07:12|0.49324
22:07:13|0.49298
22:07:14|0.49298
22:07:15|0.49298
22:07:16|0.49298
22:07:17|0.49298
22:07:18|0.4927
22:07:19|0.4927
22:07:20|0.4927
22:07:21|0.49271
22:07:22|0.49261
22:07:23|0.49261
22:07:24|0.49275
22:07:25|0.49275
22:07:26|0.49275
22:07:27|0.49275
22:07:28|0.49275
22:07:29|0.49275
22:07:31|0.49275
22:07:32|0.49258
22:07:33|0.49258
22:07:33|0.49258
22:07:35|0.49258
22:07:36|0.49268
22:07:37|0.49268
22:07:38|0.49253
22:07:38|0.49253
22:07:40|0.49253
22:07:41|0.49253
22:07:42|0.4925
22:07:43|0.49253
22:07:44|0.49253
22:07:45|0.49253
22:07:46|0.49253
22:07:47|0.49254
22:07:49|0.49254
22:07:49|0.49254
22:07:50|0.49254
22:07:51|0.49253
22:07:52|0.49253
22:07:53|0.49253
22:07:54|0.49253
22:07:55|0.49253
22:07:56|0.49253
22:07:57|0.49239
22:07:58|0.49226
22:07:59|0.49226
22:08:00|0.49226
22:08:01|0.49226
22:08:02|0.49226
22:08:03|0.49226
22:08:04|0.49226
22:08:05|0.49226
22:08:06|0.49226
22:08:07|0.49226
22:08:08|0.49226
22:08:09|0.49226
22:08:10|0.49226
22:08:11|0.49226
22:08:12|0.49226
22:08:13|0.49226
22:08:14|0.49226
22:08:15|0.49226
22:08:16|0.49226
22:08:17|0.49226
22:08:18|0.49226
22:08:19|0.49226
22:08:20|0.49226
22:08:21|0.49227
22:08:22|0.49227
22:08:23|0.49227
22:08:24|0.49227
22:08:25|0.49227
22:08:26|0.49227
22:08:27|0.49227
22:08:28|0.49217
22:08:29|0.49227
22:08:30|0.49227
22:08:32|0.4923
22:08:33|0.49227
22:08:34|0.49227
22:08:35|0.49227
22:08:36|0.49228
22:08:37|0.49227
22:08:38|0.49227
22:08:39|0.49227
22:08:40|0.49195
22:08:41|0.49195
22:08:42|0.49195
22:08:43|0.49195
22:08:44|0.49195
22:08:45|0.49159
22:08:46|0.49159
22:08:48|0.49153
22:08:48|0.49153
22:08:49|0.49153
22:08:50|0.4915
22:08:51|0.4915
22:08:52|0.49169
22:08:53|0.49169
22:08:54|0.49171
22:08:55|0.492
22:08:56|0.492
22:08:57|0.492
22:08:58|0.492
22:08:59|0.492
22:09:00|0.4921
22:09:01|0.4921
22:09:02|0.4921
22:09:03|0.49183
22:09:04|0.49183
22:09:05|0.49186
22:09:06|0.49186
22:09:07|0.49214
22:09:08|0.49214
22:09:10|0.49214
22:09:10|0.49214
22:09:11|0.49214
22:09:13|0.49216
22:09:14|0.4924
22:09:14|0.4924
22:09:15|0.4924
22:09:17|0.4924
22:09:17|0.4924
22:09:19|0.4924
22:09:20|0.4924
22:09:21|0.4924
22:09:21|0.4924
22:09:22|0.4924
22:09:23|0.4924
22:09:24|0.4924
22:09:26|0.49258
22:09:26|0.49258
22:09:28|0.49263
22:09:28|0.49263
22:09:29|0.49262
22:09:31|0.49262
22:09:31|0.49262
22:09:33|0.49262
22:09:34|0.49262
22:09:35|0.49262
22:09:37|0.49265
22:09:38|0.49265
22:09:39|0.49265
22:09:40|0.49265
22:09:40|0.49265
22:09:42|0.49265
22:09:42|0.49265
22:09:44|0.49265
22:09:45|0.49217
22:09:45|0.49165
22:09:47|0.49165
22:09:48|0.49165
22:09:49|0.49165
22:09:50|0.49165
22:09:51|0.49169
22:09:52|0.49168
22:09:53|0.49158
22:09:54|0.49158
22:09:55|0.49158
22:09:56|0.49158
22:09:57|0.49205
22:09:58|0.49205
22:09:59|0.49203
22:09:59|0.49203
22:10:01|0.49203
22:10:02|0.49203
22:10:03|0.49203
22:10:04|0.49203
22:10:05|0.49203
22:10:06|0.49203
22:10:07|0.49203
22:10:08|0.49203
22:10:09|0.49203
22:10:10|0.49203
22:10:11|0.49203
22:10:12|0.49203
22:10:13|0.49203
22:10:14|0.49166
22:10:15|0.49166
22:10:16|0.49166
22:10:17|0.49168
22:10:18|0.49165
22:10:19|0.49182
22:10:20|0.49191
22:10:21|0.49191
22:10:22|0.49182
22:10:23|0.49182
22:10:24|0.49182
22:10:25|0.49182
22:10:26|0.49182
22:10:27|0.49182
22:10:28|0.49182
22:10:29|0.49182
22:10:30|0.49182
22:10:31|0.49182
22:10:32|0.49182
22:10:33|0.49158
22:10:34|0.49158
22:10:36|0.49153
22:10:36|0.49153
22:10:38|0.4915
22:10:39|0.4915
22:10:40|0.4915
22:10:41|0.4915
22:10:42|0.49151
22:10:42|0.49151
22:10:44|0.49151
22:10:44|0.49151
22:10:45|0.49169
22:10:47|0.49153
22:10:48|0.49182
22:10:49|0.49182
22:10:50|0.49182
22:10:51|0.49186
22:10:51|0.49188
22:10:52|0.49199
22:10:53|0.49202
22:10:54|0.49202
22:10:56|0.49202
22:10:57|0.49203
22:10:57|0.49197
22:10:59|0.49197
22:11:00|0.49197
22:11:01|0.49197
22:11:02|0.49197
22:11:03|0.49199
22:11:03|0.49199
22:11:04|0.49199
22:11:06|0.49201
22:11:06|0.49201
22:11:08|0.49201
22:11:08|0.49199
22:11:09|0.49199
22:11:10|0.49201
22:11:11|0.49199
22:11:12|0.49191
22:11:13|0.49191
22:11:14|0.49195
22:11:15|0.49195
22:11:17|0.49195
22:11:17|0.49195
22:11:19|0.49195
22:11:20|0.49195
22:11:21|0.49199
22:11:22|0.49199
22:11:22|0.49199
22:11:23|0.49184
22:11:25|0.49184
22:11:26|0.49184
22:11:27|0.49184
22:11:28|0.4918
22:11:29|0.4918
22:11:30|0.4918
22:11:31|0.4918
22:11:31|0.49181
22:11:33|0.49181
22:11:34|0.49181
22:11:35|0.49181
22:11:36|0.49181
22:11:38|0.49181
22:11:39|0.49181
22:11:39|0.49181
22:11:41|0.49181
22:11:41|0.49181
22:11:42|0.49181
22:11:44|0.49181
22:11:45|0.49203
22:11:46|0.49185
22:11:47|0.49185
22:11:48|0.49185
22:11:49|0.49203
22:11:50|0.49186
22:11:51|0.49186
22:11:52|0.49186
22:11:53|0.49186
22:11:54|0.49186
22:11:55|0.49187
22:11:56|0.49187
22:11:57|0.49185
22:11:58|0.49185
22:11:59|0.49185
22:12:00|0.49185
22:12:01|0.49184
22:12:02|0.49185
22:12:03|0.49185
22:12:04|0.49185
22:12:05|0.49185
22:12:06|0.49185
22:12:07|0.49185
22:12:08|0.49183
22:12:10|0.49203
22:12:10|0.49203
22:12:11|0.49203
22:12:12|0.49203
22:12:13|0.49203
22:12:14|0.49203
22:12:15|0.49222
22:12:16|0.49222
22:12:17|0.49222
22:12:18|0.49222
22:12:19|0.49222
22:12:20|0.49222
22:12:21|0.49222
22:12:22|0.49317
22:12:23|0.49319
22:12:24|0.49395
22:12:25|0.49395
22:12:26|0.49395
22:12:27|0.49395
22:12:28|0.49395
22:12:29|0.49394
22:12:30|0.49394
22:12:31|0.49394
22:12:32|0.49395
22:12:33|0.49395
22:12:34|0.49395
22:12:36|0.49393
22:12:36|0.49394
22:12:38|0.49394
22:12:39|0.49362
22:12:40|0.49362
22:12:41|0.49391
22:12:42|0.49392
22:12:43|0.49392
22:12:44|0.49392
22:12:45|0.49392
22:12:46|0.49392
22:12:46|0.49391
22:12:48|0.4937
22:12:49|0.49366
22:12:50|0.49366
22:12:51|0.49351
22:12:52|0.49351
22:12:53|0.49351
22:12:54|0.49362
22:12:55|0.49362
22:12:56|0.49362
22:12:57|0.49362
22:12:58|0.49362
22:12:59|0.49362
22:13:00|0.49362
22:13:01|0.49362
22:13:02|0.49362
22:13:03|0.49362
22:13:04|0.49362
22:13:05|0.49362
22:13:06|0.49362
22:13:07|0.49362
22:13:08|0.49362
22:13:09|0.49362
22:13:10|0.49362
22:13:11|0.49362
22:13:12|0.49362
22:13:13|0.49362
22:13:14|0.49362
22:13:15|0.49362
22:13:16|0.49362
22:13:17|0.49362
22:13:18|0.49362
22:13:19|0.49336
22:13:20|0.49359
22:13:21|0.49359
22:13:22|0.49359
22:13:23|0.49359
22:13:24|0.49359
22:13:25|0.49359
22:13:26|0.49336
22:13:27|0.49358
22:13:28|0.49358
22:13:29|0.49337
22:13:30|0.49337
22:13:31|0.49337
22:13:32|0.49337
22:13:33|0.49337
22:13:34|0.49337
22:13:35|0.4934
22:13:36|0.49367
22:13:37|0.49367
22:13:38|0.49366
22:13:39|0.49307
22:13:41|0.49368
22:13:41|0.49368
22:13:42|0.49368
22:13:43|0.49349
22:13:44|0.49349
22:13:45|0.49349
22:13:46|0.49311
22:13:47|0.49311
22:13:48|0.49286
22:13:49|0.49314
22:13:50|0.49314
22:13:51|0.49286
22:13:53|0.49286
22:13:53|0.49286
22:13:55|0.49286
22:13:55|0.49286
22:13:56|0.4926
22:13:58|0.49251
22:13:59|0.49251
22:13:59|0.49251
22:14:01|0.49251
22:14:02|0.49251
22:14:02|0.49251
22:14:04|0.49251
22:14:04|0.49251
22:14:06|0.49251
22:14:07|0.49251
22:14:07|0.49244
22:14:08|0.49286
22:14:10|0.49286
22:14:10|0.49286
22:14:11|0.49286
22:14:13|0.49286
22:14:14|0.49358
22:14:15|0.49366
22:14:15|0.49366
22:14:17|0.49367
22:14:17|0.49367
22:14:18|0.49367
22:14:20|0.49368
22:14:20|0.49368
22:14:21|0.49368
22:14:23|0.49366
22:14:23|0.49366
22:14:24|0.49352
22:14:25|0.49367
22:14:27|0.49367
22:14:27|0.49367
22:14:28|0.49367
22:14:30|0.49352
22:14:31|0.49367
22:14:31|0.49368
22:14:33|0.49367
22:14:34|0.49368
22:14:35|0.49368
22:14:35|0.49368
22:14:36|0.49367
22:14:38|0.49367
22:14:39|0.49368
22:14:40|0.49368
22:14:42|0.49368
22:14:42|0.49374
22:14:43|0.49375
22:14:44|0.49395
22:14:45|0.49393
22:14:47|0.49368
22:14:48|0.49368
22:14:49|0.49368
22:14:50|0.49368
22:14:51|0.49368
22:14:52|0.49368
22:14:53|0.49368
22:14:54|0.49368
22:14:55|0.49388
22:14:56|0.49388
22:14:57|0.49393
22:14:58|0.49395
22:14:59|0.49395
22:15:00|0.49395
22:15:01|0.49395
22:15:02|0.49373
22:15:03|0.49395
22:15:04|0.49395
22:15:05|0.49395
22:15:06|0.49395
22:15:07|0.49395
22:15:08|0.49395
22:15:09|0.49395
22:15:10|0.495
22:15:11|0.49498
22:15:12|0.49498
22:15:13|0.49498
22:15:14|0.495
22:15:15|0.49494
22:15:16|0.49492
22:15:17|0.49492
22:15:18|0.49492
22:15:19|0.49495
22:15:20|0.49495
22:15:21|0.49494
22:15:22|0.49433
22:15:23|0.49433
22:15:24|0.49433
22:15:25|0.49476
22:15:26|0.49478
22:15:27|0.49478
22:15:28|0.49498
22:15:30|0.49498
22:15:31|0.49498
22:15:31|0.49482
22:15:32|0.49482
22:15:33|0.49482
22:15:34|0.49482
22:15:35|0.49482
22:15:36|0.49482
22:15:37|0.49482
22:15:38|0.49496
22:15:40|0.4947
22:15:41|0.4947
22:15:42|0.49469
22:15:43|0.49484
22:15:44|0.49484
22:15:45|0.49469
22:15:46|0.49469
22:15:47|0.49456
22:15:47|0.49487
22:15:49|0.49487
22:15:50|0.49491
22:15:51|0.49487
22:15:52|0.49487
22:15:53|0.49487
22:15:54|0.49487
22:15:55|0.49487
22:15:56|0.49487
22:15:57|0.49487
22:15:58|0.49487
22:15:59|0.49489
22:16:00|0.49488
22:16:01|0.49488
22:16:02|0.49488
22:16:03|0.49488
22:16:04|0.49488
22:16:05|0.49488
22:16:06|0.49487
22:16:07|0.49487
22:16:08|0.49487
22:16:10|0.49459
22:16:10|0.49487
22:16:11|0.49487
22:16:12|0.49487
22:16:13|0.49487
22:16:14|0.49487
22:16:15|0.49487
22:16:16|0.49487
22:16:17|0.49487
22:16:18|0.49487
22:16:19|0.4945
22:16:20|0.49437
22:16:21|0.49437
22:16:22|0.49406
22:16:23|0.49406
22:16:24|0.49406
22:16:25|0.49376
22:16:26|0.49376
22:16:27|0.49376
22:16:28|0.49376
22:16:29|0.49376
22:16:30|0.49376
22:16:31|0.49376
22:16:32|0.49376
22:16:33|0.49357
22:16:34|0.49357
22:16:35|0.49343
22:16:36|0.49343
22:16:37|0.49355
22:16:38|0.49355
22:16:40|0.49355
22:16:41|0.49355
22:16:42|0.49355
22:16:43|0.49355
22:16:44|0.49355
22:16:45|0.49342
22:16:46|0.49355
22:16:47|0.49355
22:16:48|0.49374
22:16:49|0.49379
22:16:50|0.49379
22:16:51|0.49379
22:16:52|0.49379
22:16:53|0.49379
22:16:54|0.49379
22:16:55|0.49387
22:16:57|0.49387
22:16:57|0.49387
22:16:58|0.49387
22:16:59|0.49387
22:17:01|0.49373
22:17:01|0.49387
22:17:03|0.49387
22:17:04|0.49387
22:17:04|0.49387
22:17:06|0.49365
22:17:07|0.49365
22:17:07|0.49365
22:17:08|0.49365
22:17:10|0.49373
22:17:11|0.49406
22:17:12|0.49406
22:17:13|0.49431
22:17:14|0.49431
22:17:15|0.49431
22:17:16|0.49416
22:17:17|0.49416
22:17:18|0.49416
22:17:19|0.49416
22:17:19|0.49416
22:17:21|0.49433
22:17:22|0.49433
22:17:23|0.49415
22:17:23|0.49415
22:17:25|0.49415
22:17:26|0.49415
22:17:27|0.49415
22:17:28|0.49415
22:17:29|0.49415
22:17:30|0.49415
22:17:31|0.49415
22:17:31|0.49415
22:17:33|0.49415
22:17:34|0.49415
22:17:34|0.4941
22:17:36|0.49393
22:17:37|0.49393
22:17:38|0.49393
22:17:39|0.49393
22:17:40|0.49393
22:17:41|0.49393
22:17:43|0.49393
22:17:44|0.49392
22:17:45|0.49392
22:17:46|0.49392
22:17:47|0.49392
22:17:48|0.49392
22:17:48|0.49392
22:17:49|0.49351
22:17:51|0.49351
22:17:52|0.49351
22:17:52|0.49339
22:17:54|0.49339
22:17:55|0.4935
22:17:55|0.4935
22:17:56|0.4935
22:17:57|0.4935
22:17:58|0.4935
22:17:59|0.4935
22:18:01|0.4935
22:18:01|0.49339
22:18:02|0.49339
22:18:04|0.49365
22:18:05|0.49365
22:18:05|0.49365
22:18:07|0.49365
22:18:07|0.4935
22:18:09|0.49343
22:18:09|0.4936
22:18:10|0.4936
22:18:11|0.4936
22:18:13|0.4936
22:18:13|0.4936
22:18:14|0.49343
22:18:15|0.49343
22:18:17|0.49343
22:18:17|0.49343
22:18:19|0.49343
22:18:20|0.49338
22:18:21|0.49349
22:18:22|0.49349
22:18:22|0.49349
22:18:23|0.49349
22:18:25|0.49349
22:18:26|0.49349
22:18:26|0.49349
22:18:28|0.4935
22:18:28|0.49352
22:18:30|0.49349
22:18:30|0.49349
22:18:31|0.49349
22:18:32|0.49349
22:18:33|0.4936
22:18:35|0.49349
22:18:35|0.49348
22:18:36|0.49348
22:18:37|0.49348
22:18:38|0.49359
22:18:39|0.49359
22:18:41|0.49359
22:18:42|0.49359
22:18:43|0.49359
22:18:44|0.49359
22:18:45|0.49359
22:18:46|0.49357
22:18:47|0.49357
22:18:48|0.49354
22:18:50|0.49354
22:18:50|0.49326
22:18:51|0.49323
22:18:52|0.49323
22:18:53|0.49323
22:18:54|0.4932
22:18:55|0.49347
22:18:56|0.49311
22:18:57|0.49319
22:18:58|0.49319
22:19:00|0.49319
22:19:01|0.49291
22:19:02|0.49291
22:19:02|0.49291
22:19:03|0.49298
22:19:04|0.49298
22:19:06|0.49298
22:19:07|0.49298
22:19:07|0.49308
22:19:08|0.4932
22:19:09|0.4932
22:19:10|0.4932
22:19:12|0.4932
22:19:12|0.49283
22:19:14|0.49291
22:19:14|0.49304
22:19:16|0.49304
22:19:17|0.49304
22:19:17|0.49295
22:19:19|0.49261
22:19:20|0.4925
22:19:21|0.49267
22:19:22|0.49267
22:19:22|0.49257
22:19:24|0.49261
22:19:25|0.49261
22:19:26|0.49261
22:19:27|0.49261
22:19:28|0.49221
22:19:29|0.49221
22:19:30|0.49221
22:19:31|0.49221
22:19:32|0.49259
22:19:33|0.49259
22:19:34|0.49259
22:19:35|0.49259
22:19:35|0.49259
22:19:37|0.49259
22:19:38|0.49259
22:19:39|0.49259
22:19:39|0.49259
22:19:41|0.49259
22:19:42|0.49259
22:19:43|0.49259
22:19:44|0.49259
22:19:45|0.49259
22:19:46|0.49259
22:19:47|0.49259
22:19:48|0.49259
22:19:49|0.49277
22:19:51|0.49202
22:19:51|0.49202
22:19:52|0.49197
22:19:54|0.49197
22:19:54|0.49197
22:19:55|0.49197
22:19:57|0.49197
22:19:57|0.49197
22:19:58|0.49195
22:19:59|0.49195
22:20:01|0.49194
22:20:02|0.49195
22:20:03|0.49195
22:20:04|0.49209
22:20:05|0.49221
22:20:06|0.49228
22:20:07|0.49228
22:20:08|0.49267
22:20:09|0.49267
22:20:10|0.49267
22:20:11|0.49267
22:20:12|0.49267
22:20:13|0.49298
22:20:14|0.49298
22:20:15|0.49298
22:20:16|0.49298
22:20:17|0.49284
22:20:18|0.49284
22:20:19|0.49298
22:20:20|0.49298
22:20:21|0.49298
22:20:22|0.49298
22:20:23|0.493
22:20:24|0.493
22:20:25|0.493
22:20:26|0.493
22:20:27|0.493
22:20:28|0.493
22:20:29|0.49298
22:20:30|0.49299
22:20:31|0.49298
22:20:32|0.49298
22:20:33|0.49298
22:20:34|0.49298
22:20:35|0.49298
22:20:36|0.49298
22:20:37|0.49298
22:20:38|0.49283
22:20:39|0.49283
22:20:40|0.49272
22:20:41|0.49268
22:20:42|0.49268
22:20:43|0.49268
22:20:44|0.49268
22:20:46|0.49268
22:20:46|0.49268
22:20:48|0.49268
22:20:49|0.49298
22:20:50|0.49272
22:20:51|0.49274
22:20:52|0.49274
22:20:53|0.49274
22:20:54|0.49289
22:20:56|0.49289
22:20:56|0.49289
22:20:57|0.49298
22:20:58|0.49298
22:20:59|0.49298
22:21:00|0.4929
22:21:01|0.49288
22:21:02|0.49268
22:21:03|0.4929
22:21:04|0.4929
22:21:05|0.4929
22:21:06|0.4929
22:21:07|0.4929
22:21:08|0.4929
22:21:09|0.49258
22:21:10|0.49266
22:21:11|0.49265
22:21:12|0.49265
22:21:13|0.49237
22:21:14|0.49222
22:21:15|0.49222
22:21:16|0.49222
22:21:17|0.49222
22:21:18|0.49244
22:21:19|0.49216
22:21:20|0.49222
22:21:21|0.49211
22:21:22|0.49211
22:21:23|0.49211
22:21:24|0.4924
22:21:25|0.4924
22:21:26|0.49241
22:21:27|0.49201
22:21:28|0.49201
22:21:29|0.49201
22:21:30|0.49201
22:21:31|0.49203
22:21:32|0.49203
22:21:33|0.4922
22:21:34|0.4922
22:21:35|0.4922
22:21:36|0.49204
22:21:37|0.49204
22:21:38|0.49222
22:21:39|0.49222
22:21:40|0.49222
22:21:41|0.49222
22:21:42|0.49222
22:21:43|0.49222
22:21:45|0.49268
22:21:46|0.49268
22:21:47|0.49268
22:21:48|0.49268
22:21:49|0.49268
22:21:50|0.49268
22:21:51|0.49268
22:21:52|0.49263
22:21:53|0.49256
22:21:54|0.49268
22:21:55|0.49275
22:21:56|0.49275
22:21:57|0.49275
22:21:58|0.49283
22:21:59|0.49283
22:22:00|0.49267
22:22:01|0.493
22:22:02|0.493
22:22:03|0.493
22:22:04|0.49298
22:22:05|0.49298
22:22:06|0.49316
22:22:07|0.49335
22:22:08|0.49335
22:22:09|0.49366
22:22:10|0.49366
22:22:11|0.49365
22:22:12|0.49379
22:22:13|0.49379
22:22:14|0.49377
22:22:15|0.49377
22:22:16|0.49366
22:22:17|0.49361
22:22:18|0.49363
22:22:19|0.49363
22:22:20|0.49363
22:22:21|0.49396
22:22:22|0.49396
22:22:23|0.49396
22:22:24|0.494
22:22:25|0.494
22:22:26|0.494
22:22:27|0.49404
22:22:28|0.49404
22:22:29|0.49404
22:22:30|0.49403
22:22:31|0.49403
22:22:32|0.49403
22:22:33|0.494
22:22:34|0.49412
22:22:35|0.49412
22:22:36|0.49412
22:22:37|0.49412
22:22:38|0.49412
22:22:39|0.49401
22:22:40|0.494
22:22:41|0.49371
22:22:42|0.49352
22:22:43|0.49352
22:22:44|0.49387
22:22:45|0.49387
22:22:47|0.49387
22:22:47|0.49388
22:22:48|0.49388
22:22:49|0.49387
22:22:50|0.49387
22:22:51|0.49387
22:22:52|0.49387
22:22:53|0.49387
22:22:55|0.49387
22:22:55|0.49386
22:22:56|0.49386
22:22:57|0.49386
22:22:58|0.4939
22:22:59|0.4939
22:23:00|0.49389
22:23:01|0.49401
22:23:02|0.49401
22:23:03|0.49401
22:23:05|0.49401
22:23:05|0.49401
22:23:06|0.49401
22:23:07|0.49401
22:23:08|0.49387
22:23:09|0.49387
22:23:10|0.494
22:23:11|0.494
22:23:12|0.494
22:23:13|0.494
22:23:14|0.494
22:23:15|0.494
22:23:16|0.494
22:23:17|0.494
22:23:18|0.49388
22:23:19|0.49388
22:23:20|0.49388
22:23:21|0.49401
22:23:22|0.49401
22:23:23|0.49401
22:23:24|0.49401
22:23:26|0.49387
22:23:27|0.49387
22:23:27|0.49387
22:23:29|0.49387
22:23:29|0.494
22:23:31|0.494
22:23:31|0.494
22:23:32|0.49401
22:23:34|0.49401
22:23:34|0.49401
22:23:35|0.49401
22:23:36|0.49387
22:23:37|0.49387
22:23:39|0.49397
22:23:40|0.49397
22:23:41|0.49397
22:23:42|0.49397
22:23:43|0.49397
22:23:44|0.49397
22:23:45|0.49397
22:23:45|0.49398
22:23:47|0.494
22:23:48|0.494
22:23:49|0.494
22:23:50|0.49401
22:23:52|0.49401
22:23:53|0.49401
22:23:54|0.49401
22:23:55|0.49401
22:23:56|0.49403
22:23:57|0.49401
22:23:58|0.49435
22:23:59|0.49435
22:24:00|0.49435
22:24:00|0.49435
22:24:02|0.49453
22:24:02|0.49453
22:24:04|0.49453
22:24:05|0.4946
22:24:06|0.4946
22:24:07|0.49496
22:24:08|0.49463
22:24:09|0.49463
22:24:10|0.49463
22:24:11|0.49485
22:24:12|0.49485
22:24:14|0.49463
22:24:14|0.4946
22:24:15|0.49483
22:24:16|0.49463
22:24:17|0.49463
22:24:18|0.49463
22:24:19|0.49463
22:24:20|0.49463
22:24:21|0.49463
22:24:22|0.49461
22:24:23|0.4948
22:24:24|0.4948
22:24:25|0.4948
22:24:27|0.4948
22:24:27|0.4948
22:24:28|0.4948
22:24:29|0.4948
22:24:30|0.49478
22:24:31|0.49478
22:24:32|0.49478
22:24:34|0.49478
22:24:34|0.49478
22:24:35|0.49478
22:24:36|0.49478
22:24:38|0.49478
22:24:38|0.49478
22:24:39|0.49478
22:24:40|0.49478
22:24:42|0.49478
22:24:42|0.49478
22:24:44|0.49478
22:24:45|0.49463
22:24:46|0.49463
22:24:47|0.49463
22:24:48|0.4946
22:24:50|0.4946
22:24:50|0.49458
22:24:52|0.49463
22:24:53|0.49463
22:24:53|0.49479
22:24:54|0.49479
22:24:56|0.49479
22:24:57|0.49499
22:24:58|0.49497
22:24:59|0.49498
22:25:00|0.49498
22:25:01|0.49499
22:25:02|0.49499
22:25:03|0.49499
22:25:04|0.49499
22:25:05|0.49498
22:25:06|0.49498
22:25:07|0.49498
22:25:08|0.495
22:25:09|0.495
22:25:10|0.49498
22:25:11|0.49499
22:25:12|0.49499
22:25:13|0.49499
22:25:14|0.49499
22:25:15|0.49498
22:25:16|0.49498
22:25:17|0.49498
22:25:18|0.49498
22:25:19|0.49498
22:25:20|0.49498
22:25:21|0.49498
22:25:22|0.49498
22:25:24|0.49498
22:25:24|0.49499
22:25:25|0.49499
22:25:26|0.49499
22:25:27|0.49499
22:25:28|0.49499
22:25:29|0.49498
22:25:30|0.49498
22:25:31|0.49498
22:25:32|0.49498
22:25:33|0.49498
22:25:34|0.49498
22:25:35|0.49498
22:25:36|0.49499
22:25:37|0.49498
22:25:38|0.49498
22:25:39|0.49498
22:25:40|0.49498
22:25:41|0.4949
22:25:43|0.4949
22:25:44|0.4949
22:25:44|0.4949
22:25:45|0.4949
22:25:46|0.49497
22:25:47|0.49497
22:25:49|0.4949
22:25:50|0.4949
22:25:52|0.4949
22:25:52|0.4949
22:25:53|0.4949
22:25:54|0.4949
22:25:56|0.49499
22:25:56|0.49499
22:25:57|0.49499
22:25:58|0.49491
22:25:59|0.49491
22:26:01|0.49491
22:26:01|0.49491
22:26:02|0.49491
22:26:03|0.49499
22:26:04|0.49499
22:26:05|0.49499
22:26:06|0.49499
22:26:07|0.49499
22:26:08|0.49492
22:26:09|0.49492
22:26:10|0.49492
22:26:12|0.49492
22:26:12|0.49492
22:26:13|0.49492
22:26:14|0.49492
22:26:15|0.49492
22:26:17|0.49492
22:26:17|0.49492
22:26:18|0.49492
22:26:19|0.495
22:26:20|0.495
22:26:21|0.49499
22:26:22|0.49517
22:26:23|0.49592
22:26:24|0.49594
22:26:25|0.49566
22:26:26|0.49566
22:26:27|0.49566
22:26:28|0.49565
22:26:29|0.49565
22:26:30|0.49565
22:26:31|0.49598
22:26:32|0.49598
22:26:34|0.49594
22:26:34|0.49566
22:26:35|0.49566
22:26:36|0.49584
22:26:37|0.49565
22:26:38|0.49595
22:26:39|0.49595
22:26:40|0.49595
22:26:41|0.49566
22:26:42|0.49598
22:26:43|0.49598
22:26:44|0.49598
22:26:45|0.49598
22:26:46|0.49598
22:26:47|0.49598
22:26:48|0.49564
22:26:50|0.49564
22:26:51|0.49564
22:26:52|0.49598
22:26:53|0.49598
22:26:54|0.49598
22:26:55|0.49598
22:26:57|0.49651
22:26:57|0.49642
22:26:59|0.49672
22:26:59|0.49655
22:27:00|0.49655
22:27:01|0.49655
22:27:03|0.49655
22:27:03|0.49671
22:27:04|0.49633
22:27:06|0.49633
22:27:06|0.4965
22:27:07|0.49644
22:27:08|0.49644
22:27:10|0.4962
22:27:10|0.49578
22:27:11|0.49601
22:27:12|0.49618
22:27:14|0.49633
22:27:14|0.49633
22:27:16|0.4966
22:27:17|0.4966
22:27:17|0.497
22:27:19|0.497
22:27:20|0.4967
22:27:20|0.4967
22:27:21|0.49696
22:27:22|0.49679
22:27:23|0.49697
22:27:25|0.49678
22:27:25|0.49695
22:27:26|0.49695
22:27:27|0.49696
22:27:28|0.49697
22:27:29|0.49696
22:27:31|0.49696
22:27:31|0.49669
22:27:32|0.4969
22:27:33|0.49689
22:27:34|0.49679
22:27:35|0.49679
22:27:36|0.49691
22:27:37|0.49695
22:27:39|0.49695
22:27:40|0.49674
22:27:40|0.49674
22:27:41|0.49695
22:27:42|0.49675
22:27:44|0.49675
22:27:44|0.49674
22:27:45|0.49674
22:27:46|0.49674
22:27:47|0.49674
22:27:48|0.49669
22:27:49|0.49642
22:27:51|0.49541
22:27:52|0.49508
22:27:53|0.49508
22:27:54|0.49508
22:27:55|0.49535
22:27:57|0.49574
22:27:57|0.4962
22:27:58|0.4962
22:27:59|0.4962
22:28:00|0.4962
22:28:01|0.4963
22:28:02|0.49611
22:28:03|0.49611
22:28:04|0.49603
22:28:05|0.49603
22:28:06|0.49611
22:28:07|0.49611
22:28:08|0.49611
22:28:10|0.49603
22:28:10|0.49603
22:28:12|0.49605
22:28:13|0.49605
22:28:13|0.49605
22:28:15|0.49605
22:28:16|0.49605
22:28:16|0.49619
22:28:18|0.49604
22:28:19|0.49633
22:28:19|0.49629
22:28:21|0.49629
22:28:22|0.496
22:28:23|0.496
22:28:24|0.49602
22:28:25|0.49602
22:28:26|0.49606
22:28:27|0.49606
22:28:28|0.49606
22:28:29|0.4961
22:28:30|0.49612
22:28:31|0.49612
22:28:32|0.49648
22:28:33|0.4964
22:28:33|0.4964
22:28:35|0.4965
22:28:35|0.4965
22:28:37|0.4965
22:28:38|0.4965
22:28:39|0.49666
22:28:39|0.49666
22:28:41|0.49666
22:28:42|0.49626
22:28:43|0.49626
22:28:44|0.49626
22:28:44|0.49626
22:28:46|0.49637
22:28:46|0.49637
22:28:48|0.49637
22:28:49|0.49637
22:28:49|0.49637
22:28:51|0.49637
22:28:52|0.49637
22:28:54|0.49637
22:28:55|0.49643
22:28:55|0.49643
22:28:57|0.49643
22:28:57|0.49643
22:28:59|0.49642
22:29:00|0.49641
22:29:01|0.49641
22:29:02|0.49641
22:29:03|0.49641
22:29:04|0.4964
22:29:05|0.49641
22:29:06|0.49627
22:29:07|0.49627
22:29:08|0.49627
22:29:09|0.49627
22:29:10|0.49627
22:29:11|0.49627
22:29:12|0.49627
22:29:13|0.4964
22:29:14|0.49641
22:29:15|0.49641
22:29:16|0.49641
22:29:17|0.49641
22:29:18|0.49641
22:29:19|0.49641
22:29:20|0.49641
22:29:21|0.49641
22:29:22|0.49641
22:29:23|0.49641
22:29:24|0.49627
22:29:25|0.49627
22:29:26|0.49627
22:29:27|0.49627
22:29:28|0.49627
22:29:29|0.49627
22:29:30|0.49627
22:29:31|0.49627
22:29:32|0.49627
22:29:33|0.4964
22:29:34|0.4964
22:29:35|0.4964
22:29:36|0.4964
22:29:37|0.4964
22:29:38|0.4964
22:29:39|0.4964
22:29:40|0.4964
22:29:41|0.4964
22:29:42|0.49641
22:29:43|0.49641
22:29:44|0.49641
22:29:45|0.49641
22:29:46|0.4964
22:29:47|0.4964
22:29:48|0.49641
22:29:49|0.49641
22:29:50|0.49641
22:29:51|0.4964
22:29:52|0.4964
22:29:54|0.4964
22:29:54|0.49625
22:29:56|0.49626
22:29:56|0.49626
22:29:57|0.49626
22:29:59|0.49601
22:30:00|0.49601
22:30:00|0.49601
22:30:01|0.49601
22:30:03|0.496
22:30:04|0.49586
22:30:05|0.49579
22:30:06|0.49579
22:30:07|0.49579
22:30:08|0.4955
22:30:09|0.49558
22:30:10|0.49565
22:30:11|0.49549
22:30:12|0.49526
22:30:13|0.4955
22:30:15|0.4955
22:30:15|0.49539
22:30:16|0.49571
22:30:17|0.49581
22:30:18|0.49587
22:30:19|0.49587
22:30:20|0.49587
22:30:21|0.49571
22:30:22|0.49571
22:30:23|0.4956
22:30:24|0.49557
22:30:25|0.49557
22:30:26|0.49557
22:30:27|0.49539
22:30:28|0.49539
22:30:29|0.49539
22:30:30|0.49539
22:30:31|0.49539
22:30:32|0.49539
22:30:33|0.49539
22:30:34|0.49564
22:30:35|0.49581
22:30:36|0.49581
22:30:37|0.49593
22:30:38|0.49593
22:30:39|0.49593
22:30:40|0.49546
22:30:41|0.49546
22:30:43|0.49571
22:30:44|0.49553
22:30:44|0.49553
22:30:45|0.49553
22:30:46|0.49553
22:30:47|0.49553
22:30:49|0.49553
22:30:50|0.49556
22:30:51|0.49556
22:30:51|0.49556
22:30:53|0.49554
22:30:54|0.49554
22:30:55|0.49554
22:30:56|0.49554
22:30:57|0.49554
22:30:58|0.49554
22:30:59|0.49597
22:31:01|0.49554
22:31:01|0.49554
22:31:03|0.49554
22:31:04|0.49589
22:31:05|0.49589
22:31:06|0.49589
22:31:07|0.49555
22:31:08|0.49555
22:31:09|0.49555
22:31:10|0.49555
22:31:11|0.49555
22:31:12|0.49587
22:31:13|0.49559
22:31:14|0.49559
22:31:15|0.49559
22:31:16|0.49559
22:31:17|0.49565
22:31:18|0.49585
22:31:19|0.49569
22:31:20|0.49569
22:31:21|0.49569
22:31:22|0.49569
22:31:23|0.49578
22:31:24|0.49578
22:31:25|0.49578
22:31:26|0.49578
22:31:27|0.49578
22:31:28|0.49578
22:31:29|0.49566
22:31:30|0.49596
22:31:31|0.49596
22:31:32|0.496
22:31:33|0.496
22:31:34|0.49601
22:31:35|0.49604
22:31:36|0.49604
22:31:37|0.49604
22:31:38|0.49604
22:31:39|0.49601
22:31:40|0.49601
22:31:41|0.49601
22:31:42|0.49601
22:31:43|0.49601
22:31:44|0.49601
22:31:45|0.49604
22:31:46|0.49604
22:31:47|0.49604
22:31:48|0.49604
22:31:49|0.49604
22:31:50|0.49604
22:31:51|0.49604
22:31:52|0.49604
22:31:53|0.49601
22:31:54|0.49601
22:31:56|0.49603
22:31:57|0.49603
22:31:57|0.49603
22:31:59|0.49603
22:32:00|0.49603
22:32:01|0.49601
22:32:01|0.49601
22:32:03|0.49601
22:32:04|0.49601
22:32:04|0.49601
22:32:06|0.49601
22:32:07|0.49602
22:32:08|0.49601
22:32:09|0.49601
22:32:10|0.49601
22:32:11|0.49604
22:32:12|0.49604
22:32:13|0.49604
22:32:14|0.49604
22:32:15|0.49604
22:32:16|0.49632
22:32:17|0.49622
22:32:18|0.49622
22:32:18|0.49622
22:32:20|0.49641
22:32:21|0.49624
22:32:22|0.49624
22:32:23|0.49624
22:32:24|0.49641
22:32:25|0.4965
22:32:26|0.49649
22:32:27|0.49649
22:32:28|0.4967
22:32:29|0.4968
22:32:30|0.4969
22:32:31|0.49684
22:32:32|0.49684
22:32:33|0.49684
22:32:34|0.49689
22:32:35|0.49689
22:32:36|0.49688
22:32:37|0.49682
22:32:38|0.4968
22:32:39|0.4968
22:32:40|0.49684
22:32:41|0.49684
22:32:42|0.49684
22:32:43|0.49684
22:32:44|0.49684
22:32:45|0.49695
22:32:46|0.49694
22:32:47|0.49681
22:32:48|0.49692
22:32:49|0.49692
22:32:50|0.49692
22:32:51|0.4968
22:32:52|0.4968
22:32:53|0.49682
22:32:54|0.49685
22:32:55|0.49682
22:32:56|0.49682
22:32:57|0.49682
22:32:58|0.49682
22:32:59|0.49684
22:33:00|0.49684
22:33:01|0.49682
22:33:02|0.4972
22:33:03|0.49682
22:33:04|0.49682
22:33:05|0.49682
22:33:06|0.49681
22:33:07|0.49681
22:33:08|0.49681
22:33:09|0.49681
22:33:10|0.49681
22:33:12|0.49681
22:33:12|0.49681
22:33:13|0.49681
22:33:14|0.49663
22:33:15|0.49663
22:33:16|0.49663
22:33:17|0.49663
22:33:18|0.49663
22:33:19|0.4968
22:33:20|0.4968
22:33:21|0.49662
22:33:22|0.49662
22:33:23|0.49662
22:33:24|0.49662
22:33:25|0.49662
22:33:26|0.49662
22:33:27|0.49662
22:33:28|0.49658
22:33:29|0.49658
22:33:30|0.49658
22:33:31|0.49659
22:33:32|0.49669
22:33:33|0.49658
22:33:34|0.49658
22:33:35|0.4965
22:33:36|0.4965
22:33:37|0.4965
22:33:38|0.49659
22:33:39|0.49659
22:33:40|0.49659
22:33:41|0.49659
22:33:42|0.49651
22:33:43|0.49662
22:33:44|0.49662
22:33:45|0.49662
22:33:46|0.4968
22:33:47|0.4968
22:33:48|0.49632
22:33:49|0.49664
22:33:50|0.49664
22:33:51|0.49664
22:33:52|0.49664
22:33:53|0.49664
22:33:54|0.49664
22:33:55|0.49664
22:33:57|0.49664
22:33:58|0.49664
22:33:59|0.49664
22:33:59|0.49635
22:34:01|0.49618
22:34:01|0.49608
22:34:03|0.49637
22:34:04|0.49637
22:34:05|0.49637
22:34:06|0.49649
22:34:07|0.49614
22:34:08|0.49602
22:34:09|0.49606
22:34:10|0.49603
22:34:11|0.496
22:34:12|0.49599
22:34:13|0.496
22:34:14|0.49609
22:34:15|0.49609
22:34:16|0.49582
22:34:17|0.49601
22:34:18|0.49601
22:34:19|0.49601
22:34:20|0.49601
22:34:21|0.49601
22:34:22|0.49597
22:34:23|0.49597
22:34:24|0.49563
22:34:25|0.49563
22:34:26|0.49563
22:34:27|0.49563
22:34:28|0.49586
22:34:29|0.49586
22:34:29|0.49558
22:34:31|0.49581
22:34:32|0.49581
22:34:33|0.49558
22:34:34|0.49558
22:34:35|0.49558
22:34:36|0.49581
22:34:37|0.49581
22:34:38|0.49581
22:34:38|0.49581
22:34:40|0.49558
22:34:41|0.49581
22:34:42|0.49581
22:34:43|0.49581
22:34:44|0.49581
22:34:45|0.49581
22:34:46|0.49581
22:34:47|0.49581
22:34:48|0.49581
22:34:49|0.49581
22:34:50|0.49581
22:34:51|0.49558
22:34:52|0.49558
22:34:53|0.49558
22:34:54|0.49558
22:34:55|0.49558
22:34:56|0.49552
22:34:57|0.49558
22:34:58|0.4955
22:35:00|0.4955
22:35:01|0.4955
22:35:01|0.4955
22:35:02|0.4955
22:35:03|0.49509
22:35:04|0.49509
22:35:06|0.49509
22:35:06|0.49509
22:35:07|0.49509
22:35:09|0.49525
22:35:10|0.49525
22:35:11|0.49525
22:35:12|0.49501
22:35:13|0.495
22:35:14|0.495
22:35:15|0.49464
22:35:16|0.49464
22:35:17|0.49465
22:35:18|0.49464
22:35:19|0.49464
22:35:20|0.49464
22:35:21|0.49464
22:35:22|0.49464
22:35:23|0.49464
22:35:24|0.49464
22:35:25|0.49464
22:35:26|0.49464
22:35:27|0.49464
22:35:28|0.49464
22:35:29|0.49464
22:35:30|0.49464
22:35:31|0.49464
22:35:32|0.49464
22:35:33|0.49464
22:35:34|0.49464
22:35:35|0.49464
22:35:36|0.49464
22:35:37|0.49465
22:35:38|0.49465
22:35:39|0.49465
22:35:40|0.49465
22:35:41|0.49465
22:35:42|0.49465
22:35:43|0.49464
22:35:44|0.49464
22:35:45|0.49464
22:35:46|0.49464
22:35:47|0.49464
22:35:48|0.49464
22:35:49|0.49464
22:35:50|0.49466
22:35:51|0.49466
22:35:52|0.49457
22:35:53|0.49438
22:35:54|0.49438
22:35:55|0.49402
22:35:56|0.49402
22:35:57|0.49435
22:35:58|0.49404
22:36:00|0.49413
22:36:00|0.49413
22:36:02|0.49435
22:36:03|0.49443
22:36:04|0.49443
22:36:05|0.49464
22:36:06|0.49443
22:36:07|0.49443
22:36:08|0.49443
22:36:09|0.49443
22:36:10|0.49443
22:36:11|0.49443
22:36:12|0.49443
22:36:12|0.49418
22:36:13|0.49453
22:36:15|0.49453
22:36:15|0.49453
22:36:17|0.49453
22:36:18|0.49429
22:36:18|0.49409
22:36:20|0.49427
22:36:20|0.49423
22:36:22|0.49423
22:36:22|0.49423
22:36:23|0.49423
22:36:24|0.49427
22:36:26|0.49427
22:36:27|0.49427
22:36:27|0.49427
22:36:28|0.49427
22:36:30|0.49427
22:36:31|0.49427
22:36:31|0.49427
22:36:33|0.49439
22:36:33|0.49439
22:36:35|0.49439
22:36:35|0.49439
22:36:37|0.49439
22:36:37|0.49439
22:36:39|0.49439
22:36:40|0.49439
22:36:40|0.49439
22:36:41|0.49439
22:36:43|0.49439
22:36:44|0.49439
22:36:45|0.49439
22:36:46|0.49439
22:36:47|0.49384
22:36:48|0.49399
22:36:49|0.49399
22:36:50|0.49421
22:36:51|0.49421
22:36:52|0.49421
22:36:53|0.49421
22:36:53|0.49423
22:36:55|0.49422
22:36:56|0.49422
22:36:56|0.49422
22:36:58|0.49408
22:36:59|0.49408
22:36:59|0.49408
22:37:00|0.49408
22:37:02|0.49403
22:37:03|0.49403
22:37:05|0.49403
22:37:06|0.49403
22:37:06|0.49403
22:37:08|0.49403
22:37:08|0.49401
22:37:10|0.49401
22:37:11|0.49401
22:37:12|0.49401
22:37:12|0.49401
22:37:14|0.49401
22:37:15|0.49401
22:37:16|0.49401
22:37:17|0.49401
22:37:18|0.49401
22:37:19|0.49401
22:37:20|0.49395
22:37:21|0.49395
22:37:22|0.49395
22:37:23|0.49395
22:37:23|0.49395
22:37:25|0.49395
22:37:26|0.49395
22:37:27|0.49386
22:37:28|0.49386
22:37:29|0.49386
22:37:30|0.49396
22:37:30|0.49396
22:37:32|0.49396
22:37:33|0.49396
22:37:34|0.49387
22:37:35|0.49387
22:37:36|0.49387
22:37:37|0.49387
22:37:38|0.49387
22:37:38|0.49358
22:37:39|0.49358
22:37:41|0.49358
22:37:42|0.49358
22:37:43|0.49372
22:37:44|0.49396
22:37:44|0.49401
22:37:46|0.49401
22:37:46|0.49395
22:37:47|0.49395
22:37:49|0.49395
22:37:50|0.49395
22:37:51|0.49395
22:37:52|0.49374
22:37:53|0.49374
22:37:54|0.49374
22:37:54|0.49388
22:37:56|0.49388
22:37:57|0.49358
22:37:58|0.49358
22:37:58|0.49358
22:38:00|0.49358
22:38:01|0.49358
22:38:03|0.49358
22:38:03|0.49358
22:38:04|0.49358
22:38:05|0.49358
22:38:06|0.49358
22:38:07|0.4935
22:38:08|0.4935
22:38:09|0.49343
22:38:10|0.49343
22:38:11|0.49357
22:38:12|0.49403
22:38:13|0.49403
22:38:14|0.49403
22:38:15|0.49403
22:38:16|0.49403
22:38:17|0.49401
22:38:18|0.49401
22:38:19|0.49401
22:38:20|0.49401
22:38:21|0.49401
22:38:22|0.49399
22:38:23|0.49403
22:38:24|0.49439
22:38:25|0.49403
22:38:26|0.49403
22:38:27|0.49443
22:38:28|0.49443
22:38:29|0.49443
22:38:30|0.49443
22:38:31|0.49443
22:38:32|0.49461
22:38:33|0.49461
22:38:34|0.49461
22:38:35|0.49461
22:38:36|0.49461
22:38:37|0.49461
22:38:38|0.49403
22:38:39|0.4936
22:38:40|0.49399
22:38:41|0.49399
22:38:42|0.49399
22:38:43|0.49399
22:38:44|0.49399
22:38:45|0.49387
22:38:46|0.49387
22:38:47|0.49387
22:38:48|0.49387
22:38:49|0.49385
22:38:50|0.49358
22:38:51|0.49358
22:38:52|0.49365
22:38:53|0.49366
22:38:54|0.49365
22:38:55|0.49365
22:38:56|0.49365
22:38:57|0.49365
22:38:58|0.49357
22:38:59|0.49342
22:39:00|0.49342
22:39:02|0.49342
22:39:02|0.49342
22:39:04|0.4935
22:39:05|0.49387
22:39:07|0.49387
22:39:07|0.49387
22:39:08|0.49387
22:39:09|0.49387
22:39:10|0.49387
22:39:11|0.49387
22:39:12|0.49387
22:39:14|0.49387
22:39:14|0.49387
22:39:16|0.49387
22:39:16|0.49355
22:39:18|0.49355
22:39:18|0.49355
22:39:20|0.49341
22:39:20|0.49341
22:39:21|0.49341
22:39:22|0.4933
22:39:23|0.49342
22:39:24|0.49342
22:39:25|0.49342
22:39:26|0.49342
22:39:27|0.49342
22:39:28|0.49342
22:39:30|0.49342
22:39:30|0.49312
22:39:31|0.49312
22:39:32|0.49311
22:39:33|0.49311
22:39:35|0.49311
22:39:36|0.49311
22:39:36|0.49311
22:39:38|0.4931
22:39:39|0.49311
22:39:39|0.49309
22:39:40|0.49308
22:39:41|0.49308
22:39:42|0.49308
22:39:43|0.49294
22:39:44|0.493
22:39:45|0.49283
22:39:46|0.49283
22:39:48|0.49279
22:39:49|0.49279
22:39:50|0.49279
22:39:50|0.49293
22:39:52|0.49293
22:39:52|0.49293
22:39:53|0.49271
22:39:55|0.49271
22:39:55|0.493
22:39:56|0.493
22:39:57|0.493
22:39:58|0.49293
22:39:59|0.49289
22:40:00|0.49273
22:40:01|0.49292
22:40:03|0.49292
22:40:04|0.49259
22:40:05|0.49259
22:40:06|0.49259
22:40:07|0.49311
22:40:08|0.49311
22:40:09|0.49337
22:40:10|0.49311
22:40:11|0.49311
22:40:12|0.49311
22:40:13|0.4935
22:40:14|0.4935
22:40:15|0.49384
22:40:16|0.49384
22:40:17|0.49384
22:40:18|0.49384
22:40:19|0.49384
22:40:20|0.49384
22:40:21|0.49384
22:40:22|0.49382
22:40:23|0.49382
22:40:24|0.49382
22:40:25|0.49363
22:40:26|0.49363
22:40:27|0.49363
22:40:28|0.49363
22:40:29|0.49363
22:40:30|0.49363
22:40:31|0.49363
22:40:32|0.49384
22:40:33|0.49384
22:40:35|0.49384
22:40:36|0.49384
22:40:36|0.49383
22:40:38|0.49384
22:40:39|0.49384
22:40:40|0.49383
22:40:41|0.49384
22:40:43|0.49383
22:40:44|0.49383
22:40:45|0.49383
22:40:46|0.49383
22:40:47|0.49398
22:40:48|0.49398
22:40:50|0.49384
22:40:50|0.49399
22:40:52|0.49399
22:40:53|0.49379
22:40:54|0.49377
22:40:55|0.49363
22:40:56|0.49358
22:40:57|0.49358
22:40:58|0.49358
22:40:59|0.49358
22:41:00|0.494
22:41:01|0.494
22:41:02|0.494
22:41:04|0.49368
22:41:04|0.49368
22:41:05|0.4937
22:41:07|0.4937
22:41:08|0.49387
22:41:08|0.49387
22:41:10|0.49387
22:41:11|0.49346
22:41:12|0.49377
22:41:13|0.49371
22:41:14|0.49373
22:41:15|0.49373
22:41:15|0.49387
22:41:16|0.49387
22:41:18|0.49387
22:41:19|0.49387
22:41:20|0.49387
22:41:21|0.49387
22:41:22|0.49387
22:41:23|0.49387
22:41:24|0.49387
22:41:25|0.49387
22:41:26|0.49387
22:41:27|0.49376
22:41:28|0.49376
22:41:29|0.49376
22:41:30|0.49376
22:41:30|0.49376
22:41:32|0.49399
22:41:33|0.494
22:41:34|0.49399
22:41:35|0.49399
22:41:36|0.49399
22:41:37|0.49399
22:41:38|0.49399
22:41:39|0.49399
22:41:40|0.49399
22:41:41|0.49387
22:41:42|0.49387
22:41:43|0.49387
22:41:45|0.49387
22:41:46|0.49387
22:41:47|0.49387
22:41:48|0.49387
22:41:49|0.49387
22:41:51|0.49387
22:41:51|0.49387
22:41:52|0.49399
22:41:54|0.4939
22:41:54|0.4939
22:41:56|0.4939
22:41:57|0.4939
22:41:58|0.4939
22:41:58|0.49375
22:42:00|0.49375
22:42:01|0.49375
22:42:01|0.49375
22:42:03|0.49375
22:42:05|0.49375
22:42:05|0.49375
22:42:06|0.49375
22:42:07|0.49375
22:42:08|0.49381
22:42:09|0.49381
22:42:10|0.49381
22:42:11|0.49381
22:42:12|0.494
22:42:13|0.494
22:42:14|0.494
22:42:15|0.494
22:42:16|0.494
22:42:17|0.494
22:42:18|0.49381
22:42:19|0.49399
22:42:20|0.49399
22:42:21|0.49399
22:42:23|0.49381
22:42:24|0.49381
22:42:25|0.49399
22:42:26|0.49381
22:42:27|0.4938
22:42:28|0.4938
22:42:28|0.4938
22:42:30|0.4938
22:42:31|0.4938
22:42:31|0.4938
22:42:33|0.49381
22:42:34|0.49378
22:42:35|0.49378
22:42:36|0.49378
22:42:37|0.49378
22:42:38|0.49378
22:42:39|0.49378
22:42:40|0.49378
22:42:41|0.49378
22:42:42|0.49378
22:42:43|0.49377
22:42:44|0.49377
22:42:45|0.49377
22:42:46|0.49375
22:42:47|0.49379
22:42:49|0.49379
22:42:49|0.49379
22:42:50|0.49379
22:42:51|0.49377
22:42:52|0.49377
22:42:53|0.49377
22:42:54|0.49392
22:42:56|0.49392
22:42:57|0.49392
22:42:58|0.49392
22:42:59|0.49377
22:43:00|0.49377
22:43:01|0.49377
22:43:02|0.49377
22:43:03|0.49399
22:43:04|0.49385
22:43:05|0.494
22:43:06|0.494
22:43:08|0.494
22:43:09|0.494
22:43:09|0.494
22:43:11|0.494
22:43:12|0.494
22:43:12|0.494
22:43:14|0.494
22:43:15|0.494
22:43:16|0.494
22:43:17|0.494
22:43:18|0.494
22:43:19|0.494
22:43:20|0.494
22:43:21|0.494
22:43:22|0.49384
22:43:22|0.49384
22:43:23|0.49384
22:43:24|0.49384
22:43:26|0.49384
22:43:26|0.49384
22:43:28|0.494
22:43:29|0.494
22:43:29|0.494
22:43:31|0.494
22:43:32|0.49389
22:43:33|0.49389
22:43:34|0.49383
22:43:34|0.4939
22:43:35|0.4939
22:43:37|0.49382
22:43:37|0.494
22:43:39|0.494
22:43:40|0.494
22:43:40|0.49399
22:43:41|0.49399
22:43:43|0.49399
22:43:43|0.494
22:43:45|0.494
22:43:46|0.494
22:43:46|0.494
22:43:48|0.494
22:43:49|0.49387
22:43:50|0.49387
22:43:51|0.49387
22:43:51|0.49399
22:43:53|0.494
22:43:53|0.494
22:43:55|0.494
22:43:55|0.494
22:43:57|0.494
22:43:57|0.494
22:43:58|0.494
22:44:00|0.494
22:44:01|0.4939
22:44:02|0.494
22:44:03|0.494
22:44:04|0.4939
22:44:05|0.4939
22:44:06|0.4939
22:44:07|0.4939
22:44:08|0.4939
22:44:09|0.4939
22:44:10|0.4939
22:44:11|0.4939
22:44:12|0.4939
22:44:13|0.4939
22:44:14|0.4939
22:44:15|0.4939
22:44:16|0.49346
22:44:17|0.49346
22:44:18|0.49345
22:44:19|0.49345
22:44:20|0.49345
22:44:21|0.49345
22:44:22|0.49348
22:44:23|0.4937
22:44:24|0.49389
22:44:25|0.49389
22:44:26|0.4935
22:44:27|0.4935
22:44:28|0.4935
22:44:29|0.4935
22:44:30|0.4935
22:44:32|0.4935
22:44:33|0.49372
22:44:34|0.49378
22:44:35|0.49378
22:44:35|0.49378
22:44:37|0.49365
22:44:37|0.49365
22:44:39|0.4935
22:44:39|0.49377
22:44:41|0.49378
22:44:41|0.49395
22:44:42|0.49395
22:44:44|0.49395
22:44:44|0.4937
22:44:46|0.4937
22:44:47|0.4935
22:44:48|0.49394
22:44:49|0.49394
22:44:50|0.49394
22:44:51|0.49394
22:44:52|0.49394
22:44:53|0.49394
22:44:54|0.49394
22:44:55|0.49394
22:44:56|0.49394
22:44:57|0.49394
22:44:58|0.49394
22:44:59|0.49394
22:45:00|0.49394
22:45:01|0.49394
22:45:02|0.49394
22:45:03|0.49394
22:45:04|0.49394
22:45:05|0.49395
22:45:06|0.49395
22:45:08|0.49395
22:45:09|0.49395
22:45:10|0.49395
22:45:11|0.49398
22:45:12|0.49398
22:45:13|0.494
22:45:13|0.494
22:45:15|0.4947
22:45:16|0.4947
22:45:17|0.49484
22:45:18|0.49484
22:45:19|0.49484
22:45:20|0.49485
22:45:21|0.495
22:45:22|0.495
22:45:22|0.49499
22:45:24|0.49499
22:45:25|0.49499
22:45:26|0.49499
22:45:27|0.49499
22:45:28|0.49499
22:45:29|0.49499
22:45:30|0.49499
22:45:30|0.49499
22:45:32|0.49499
22:45:32|0.49499
22:45:34|0.49499
22:45:35|0.49499
22:45:36|0.49499
22:45:37|0.49499
22:45:37|0.49499
22:45:39|0.49498
22:45:40|0.49498
22:45:41|0.49498
22:45:41|0.49498
22:45:43|0.49469
22:45:44|0.49469
22:45:45|0.49469
22:45:46|0.49469
22:45:47|0.49469
22:45:48|0.49469
22:45:50|0.49469
22:45:50|0.49469
22:45:51|0.49499
22:45:53|0.49499
22:45:54|0.49497
22:45:55|0.49497
22:45:56|0.49496
22:45:57|0.49497
22:45:58|0.49542
22:45:58|0.49542
22:45:59|0.49542
22:46:01|0.49542
22:46:02|0.4955
22:46:03|0.49549
22:46:04|0.49584
22:46:06|0.49549
22:46:06|0.49549
22:46:07|0.49549
22:46:09|0.49549
22:46:10|0.49549
22:46:11|0.49549
22:46:12|0.49513
22:46:13|0.4953
22:46:14|0.4953
22:46:15|0.49548
22:46:16|0.49549
22:46:17|0.49543
22:46:18|0.49543
22:46:19|0.49549
22:46:20|0.49549
22:46:21|0.49549
22:46:22|0.4955
22:46:24|0.4955
22:46:24|0.4955
22:46:25|0.4955
22:46:26|0.4955
22:46:27|0.49552
22:46:28|0.49562
22:46:29|0.49562
22:46:30|0.49562
22:46:31|0.49562
22:46:32|0.49562
22:46:33|0.49562
22:46:34|0.49562
22:46:35|0.49562
22:46:36|0.49587
22:46:37|0.49587
22:46:38|0.49587
22:46:39|0.49587
22:46:40|0.49585
22:46:41|0.49585
22:46:42|0.49585
22:46:43|0.49584
22:46:44|0.49586
22:46:45|0.49586
22:46:46|0.49585
22:46:47|0.49585
22:46:48|0.49585
22:46:49|0.49585
22:46:50|0.49586
22:46:51|0.49586
22:46:52|0.49571
22:46:53|0.49571
22:46:55|0.496
22:46:55|0.49609
22:46:56|0.49609
22:46:57|0.49609
22:46:59|0.49609
22:46:59|0.49609
22:47:01|0.4961
22:47:02|0.49641
22:47:03|0.4964
22:47:04|0.4964
22:47:05|0.4964
22:47:06|0.4964
22:47:07|0.4964
22:47:09|0.49639
22:47:09|0.49639
22:47:10|0.49639
22:47:12|0.49639
22:47:13|0.49642
22:47:13|0.49642
22:47:15|0.49642
22:47:15|0.49669
22:47:17|0.49667
22:47:18|0.49667
22:47:18|0.49667
22:47:20|0.49667
22:47:21|0.49667
22:47:22|0.49646
22:47:22|0.49669
22:47:24|0.49669
22:47:25|0.49609
22:47:26|0.49609
22:47:26|0.49609
22:47:28|0.49609
22:47:29|0.49609
22:47:30|0.49609
22:47:31|0.49609
22:47:32|0.49609
22:47:32|0.49609
22:47:34|0.49685
22:47:35|0.49685
22:47:36|0.49685
22:47:37|0.49677
22:47:38|0.49677
22:47:39|0.49677
22:47:40|0.49677
22:47:41|0.49677
22:47:42|0.49677
22:47:43|0.49677
22:47:45|0.49677
22:47:45|0.4967
22:47:46|0.4967
22:47:47|0.4967
22:47:48|0.4967
22:47:49|0.49667
22:47:50|0.49667
22:47:51|0.49667
22:47:52|0.49669
22:47:53|0.49669
22:47:54|0.49669
22:47:55|0.49669
22:47:56|0.49669
22:47:57|0.49669
22:47:58|0.49669
22:47:59|0.49669
22:48:00|0.49669
22:48:02|0.49669
22:48:03|0.49669
22:48:04|0.49669
22:48:05|0.49667
22:48:06|0.49667
22:48:07|0.49669
22:48:08|0.49668
22:48:09|0.49668
22:48:10|0.49657
22:48:11|0.49631
22:48:12|0.49631
22:48:13|0.49631
22:48:14|0.49631
22:48:15|0.49631
22:48:16|0.49631
22:48:17|0.49631
22:48:18|0.49631
22:48:19|0.49631
22:48:20|0.49631
22:48:21|0.49631
22:48:22|0.49631
22:48:23|0.49631
22:48:24|0.49631
22:48:25|0.49631
22:48:26|0.49643
22:48:27|0.49643
22:48:28|0.49643
22:48:29|0.49643
22:48:30|0.49631
22:48:31|0.4959
22:48:31|0.49627
22:48:32|0.49627
22:48:34|0.49627
22:48:35|0.49627
22:48:36|0.49627
22:48:37|0.49627
22:48:38|0.49627
22:48:39|0.49611
22:48:40|0.49611
22:48:41|0.49611
22:48:42|0.49592
22:48:43|0.49592
22:48:44|0.49612
22:48:45|0.49612
22:48:46|0.49612
22:48:48|0.49612
22:48:48|0.49612
22:48:49|0.49612
22:48:50|0.49612
22:48:51|0.49612
22:48:52|0.49612
22:48:53|0.49592
22:48:54|0.49592
22:48:55|0.49592
22:48:56|0.49591
22:48:57|0.49591
22:48:58|0.49591
22:48:59|0.49591
22:49:00|0.4959
22:49:01|0.4959
22:49:03|0.4959
22:49:04|0.4959
22:49:05|0.4959
22:49:06|0.4959
22:49:07|0.4959
22:49:08|0.4959
22:49:09|0.4959
22:49:10|0.4959
22:49:11|0.4959
22:49:12|0.4959
22:49:13|0.49591
22:49:14|0.49591
22:49:15|0.49591
22:49:16|0.49591
22:49:17|0.49591
22:49:18|0.49591
22:49:19|0.49599
22:49:20|0.49591
22:49:21|0.49591
22:49:22|0.49591
22:49:23|0.49591
22:49:24|0.49591
22:49:25|0.49591
22:49:26|0.49592
22:49:27|0.496
22:49:28|0.496
22:49:29|0.496
22:49:30|0.496
22:49:31|0.496
22:49:32|0.496
22:49:33|0.496
22:49:34|0.496
22:49:35|0.49599
22:49:36|0.496
22:49:37|0.496
22:49:38|0.496
22:49:39|0.496
22:49:40|0.4959
22:49:41|0.496
22:49:42|0.496
22:49:43|0.496
22:49:44|0.496
22:49:45|0.496
22:49:46|0.496
22:49:47|0.496
22:49:48|0.496
22:49:49|0.496
22:49:50|0.496
22:49:51|0.496
22:49:52|0.49592
22:49:53|0.49592
22:49:54|0.496
22:49:55|0.496
22:49:56|0.496
22:49:57|0.496
22:49:58|0.496
22:49:59|0.496
22:50:00|0.496
22:50:01|0.496
22:50:02|0.496
22:50:03|0.496
22:50:05|0.4959
22:50:05|0.4959
22:50:07|0.4959
22:50:08|0.4959
22:50:09|0.49591
22:50:10|0.49591
22:50:11|0.49591
22:50:12|0.49591
22:50:13|0.49599
22:50:14|0.49599
22:50:15|0.49599
22:50:16|0.49599
22:50:16|0.49599
22:50:17|0.496
22:50:19|0.496
22:50:20|0.496
22:50:21|0.496
22:50:22|0.496
22:50:22|0.49591
22:50:24|0.49591
22:50:25|0.49591
22:50:26|0.49591
22:50:27|0.49608
22:50:28|0.49608
22:50:29|0.49608
22:50:30|0.49591
22:50:31|0.49591
22:50:32|0.49591
22:50:33|0.49591
22:50:34|0.49591
22:50:35|0.49591
22:50:36|0.49591
22:50:37|0.49591
22:50:38|0.49591
22:50:39|0.49591
22:50:40|0.49591
22:50:41|0.4959
22:50:42|0.4959
22:50:43|0.4959
22:50:44|0.4959
22:50:45|0.4959
22:50:46|0.4959
22:50:47|0.4959
22:50:48|0.4959
22:50:49|0.4959
22:50:50|0.4959
22:50:51|0.4959
22:50:52|0.4959
22:50:53|0.49608
22:50:54|0.49608
22:50:55|0.49608
22:50:56|0.49608
22:50:57|0.49608
22:50:58|0.49608
22:50:59|0.49608
22:51:00|0.49544
22:51:01|0.49519
22:51:02|0.49542
22:51:03|0.4955
22:51:04|0.4955
22:51:06|0.4957
22:51:06|0.4957
22:51:07|0.4957
22:51:08|0.4957
22:51:09|0.4957
22:51:10|0.4957
22:51:11|0.4957
22:51:12|0.4957
22:51:13|0.49535
22:51:14|0.49535
22:51:15|0.49535
22:51:16|0.49535
22:51:17|0.49535
22:51:18|0.49535
22:51:19|0.49535
22:51:20|0.49535
22:51:21|0.49535
22:51:22|0.49535
22:51:23|0.49535
22:51:24|0.49535
22:51:25|0.49535
22:51:26|0.49535
22:51:27|0.49535
22:51:28|0.49558
22:51:29|0.49558
22:51:30|0.49558
22:51:31|0.49558
22:51:32|0.49533
22:51:33|0.49533
22:51:34|0.49533
22:51:35|0.49533
22:51:36|0.49533
22:51:37|0.49552
22:51:38|0.49552
22:51:39|0.49552
22:51:41|0.49552
22:51:42|0.49552
22:51:42|0.49552
22:51:43|0.49535
22:51:44|0.4956
22:51:46|0.4956
22:51:47|0.49558
22:51:48|0.49558
22:51:48|0.49558
22:51:50|0.49569
22:51:51|0.49569
22:51:52|0.49585
22:51:53|0.49594
22:51:54|0.49594
22:51:55|0.49551
22:51:56|0.49551
22:51:57|0.49535
22:51:58|0.49535
22:51:58|0.49535
22:51:59|0.49535
22:52:00|0.49535
22:52:02|0.49535
22:52:02|0.49535
22:52:04|0.49535
22:52:05|0.49535
22:52:07|0.49535
22:52:07|0.49535
22:52:08|0.49535
22:52:09|0.49535
22:52:10|0.49535
22:52:11|0.4955
22:52:12|0.4955
22:52:13|0.4955
22:52:14|0.49564
22:52:15|0.49564
22:52:16|0.49564
22:52:17|0.49564
22:52:18|0.49564
22:52:19|0.49564
22:52:20|0.49564
22:52:21|0.49564
22:52:22|0.49564
22:52:23|0.49552
22:52:25|0.49552
22:52:26|0.49552
22:52:27|0.49552
22:52:27|0.49552
22:52:29|0.49552
22:52:30|0.49552
22:52:31|0.49552
22:52:32|0.49552
22:52:33|0.49552
22:52:34|0.49552
22:52:35|0.49552
22:52:35|0.49552
22:52:36|0.49552
22:52:37|0.49552
22:52:39|0.49552
22:52:39|0.4956
22:52:41|0.4956
22:52:42|0.4956
22:52:43|0.49552
22:52:43|0.49552
22:52:45|0.49552
22:52:46|0.49552
22:52:47|0.49552
22:52:48|0.49552
22:52:48|0.49552
22:52:50|0.49552
22:52:51|0.49551
22:52:52|0.49535
22:52:53|0.49535
22:52:53|0.49546
22:52:54|0.49546
22:52:55|0.49547
22:52:56|0.49547
22:52:58|0.49502
22:52:58|0.49543
22:52:59|0.49543
22:53:00|0.49519
22:53:01|0.49519
22:53:03|0.495
22:53:03|0.495
22:53:05|0.495
22:53:06|0.495
22:53:07|0.49506
22:53:09|0.49506
22:53:10|0.49506
22:53:10|0.49506
22:53:12|0.49506
22:53:12|0.49506
22:53:14|0.49506
22:53:14|0.49506
22:53:16|0.49512
22:53:17|0.49518
22:53:18|0.49518
22:53:19|0.49518
22:53:20|0.49519
22:53:21|0.49519
22:53:22|0.49519
22:53:23|0.49519
22:53:24|0.49519
22:53:25|0.49519
22:53:26|0.49507
22:53:27|0.49507
22:53:28|0.49506
22:53:29|0.49506
22:53:30|0.49506
22:53:31|0.49506
22:53:32|0.49518
22:53:33|0.49518
22:53:34|0.49518
22:53:35|0.49506
22:53:36|0.49506
22:53:37|0.49506
22:53:38|0.49506
22:53:39|0.49506
22:53:40|0.49506
22:53:41|0.49506
22:53:42|0.49506
22:53:43|0.49507
22:53:44|0.49506
22:53:45|0.49506
22:53:46|0.49506
22:53:47|0.49506
22:53:48|0.49518
22:53:49|0.49518
22:53:50|0.49506
22:53:51|0.49527
22:53:52|0.49527
22:53:53|0.49527
22:53:54|0.49527
22:53:55|0.49443
22:53:56|0.49443
22:53:57|0.49443
22:53:58|0.49462
22:53:59|0.49462
22:54:00|0.49462
22:54:01|0.49401
22:54:02|0.49401
22:54:03|0.49431
22:54:04|0.49416
22:54:05|0.49448
22:54:06|0.49428
22:54:07|0.49412
22:54:08|0.49412
22:54:09|0.49412
22:54:11|0.49412
22:54:11|0.49412
22:54:12|0.49412
22:54:14|0.49412
22:54:15|0.49412
22:54:16|0.49423
22:54:16|0.49421
22:54:18|0.49442
22:54:19|0.49443
22:54:20|0.49443
22:54:21|0.49443
22:54:22|0.49416
22:54:23|0.49416
22:54:24|0.49416
22:54:25|0.49416
22:54:26|0.49416
22:54:28|0.49416
22:54:28|0.49416
22:54:30|0.49441
22:54:30|0.49441
22:54:31|0.49441
22:54:32|0.49441
22:54:33|0.49441
22:54:35|0.49441
22:54:35|0.49441
22:54:36|0.49441
22:54:37|0.49441
22:54:38|0.49427
22:54:39|0.49427
22:54:40|0.4944
22:54:41|0.4944
22:54:42|0.49417
22:54:43|0.49427
22:54:44|0.49427
22:54:45|0.49427
22:54:46|0.49427
22:54:47|0.49427
22:54:49|0.49427
22:54:49|0.49427
22:54:50|0.4944
22:54:51|0.4944
22:54:52|0.4944
22:54:54|0.4944
22:54:54|0.4944
22:54:55|0.4944
22:54:56|0.4944
22:54:57|0.4944
22:54:58|0.4944
22:54:59|0.4944
22:55:01|0.49445
22:55:02|0.49445
22:55:02|0.49445
22:55:03|0.49448
22:55:05|0.49449
22:55:05|0.49449
22:55:07|0.49449
22:55:07|0.49449
22:55:09|0.49449
22:55:10|0.49479
22:55:11|0.4949
22:55:12|0.49478
22:55:13|0.49478
22:55:14|0.49484
22:55:15|0.49484
22:55:16|0.49484
22:55:17|0.49485
22:55:18|0.49487
22:55:19|0.49488
22:55:20|0.49488
22:55:21|0.49488
22:55:22|0.49485
22:55:23|0.49478
22:55:24|0.49492
22:55:25|0.495
22:55:26|0.495
22:55:27|0.495
22:55:28|0.495
22:55:29|0.49536
22:55:30|0.49536
22:55:31|0.49546
22:55:32|0.49546
22:55:33|0.49564
22:55:34|0.49607
22:55:35|0.49633
22:55:36|0.49633
22:55:37|0.49633
22:55:38|0.49633
22:55:39|0.49633
22:55:40|0.49621
22:55:41|0.49649
22:55:42|0.49648
22:55:43|0.49648
22:55:44|0.49672
22:55:45|0.49633
22:55:46|0.49633
22:55:47|0.49633
22:55:48|0.49658
22:55:49|0.49671
22:55:50|0.49657
22:55:51|0.49657
22:55:52|0.49664
22:55:53|0.49671
22:55:54|0.49641
22:55:55|0.49641
22:55:56|0.49663
22:55:57|0.49667
22:55:58|0.49673
22:55:59|0.49673
22:56:00|0.49673
22:56:01|0.49713
22:56:02|0.4968
22:56:03|0.4968
22:56:04|0.49697
22:56:05|0.49679
22:56:06|0.49675
22:56:07|0.49672
22:56:08|0.49678
22:56:09|0.49678
22:56:11|0.4967
22:56:11|0.4967
22:56:13|0.4967
22:56:14|0.49676
22:56:15|0.49675
22:56:16|0.49675
22:56:17|0.49687
22:56:18|0.49687
22:56:19|0.49687
22:56:20|0.49687
22:56:21|0.49687
22:56:22|0.49687
22:56:23|0.49687
22:56:24|0.49644
22:56:26|0.49662
22:56:26|0.49662
22:56:27|0.49643
22:56:28|0.49643
22:56:29|0.49703
22:56:30|0.49703
22:56:31|0.49703
22:56:32|0.49703
22:56:33|0.49703
22:56:34|0.49703
22:56:35|0.49676
22:56:36|0.49676
22:56:37|0.49676
22:56:38|0.49676
22:56:39|0.49676
22:56:41|0.49681
22:56:41|0.49681
22:56:43|0.49681
22:56:43|0.49705
22:56:44|0.49705
22:56:46|0.49687
22:56:46|0.49687
22:56:48|0.49687
22:56:48|0.49681
22:56:49|0.49681
22:56:50|0.4965
22:56:52|0.4965
22:56:53|0.4965
22:56:53|0.4965
22:56:54|0.4965
22:56:55|0.4965
22:56:56|0.4965
22:56:58|0.4965
22:56:59|0.4965
22:56:59|0.4965
22:57:00|0.4965
22:57:02|0.4965
22:57:02|0.4965
22:57:03|0.49674
22:57:04|0.49698
22:57:05|0.49667
22:57:06|0.49667
22:57:07|0.49667
22:57:08|0.49699
22:57:09|0.497
22:57:11|0.49687
22:57:12|0.49687
22:57:13|0.49687
22:57:14|0.49707
22:57:15|0.49707
22:57:16|0.49707
22:57:17|0.49707
22:57:18|0.49707
22:57:19|0.49707
22:57:21|0.49707
22:57:22|0.49707
22:57:22|0.49707
22:57:24|0.49707
22:57:24|0.49707
22:57:25|0.49707
22:57:27|0.49704
22:57:28|0.49704
22:57:29|0.49704
22:57:30|0.49704
22:57:31|0.49704
22:57:32|0.49698
22:57:33|0.49699
22:57:34|0.49699
22:57:34|0.49699
22:57:36|0.49699
22:57:36|0.49704
22:57:37|0.49705
22:57:38|0.49705
22:57:40|0.49704
22:57:41|0.49704
22:57:42|0.49698
22:57:43|0.49723
22:57:44|0.49723
22:57:44|0.49723
22:57:46|0.49723
22:57:46|0.49723
22:57:48|0.4972
22:57:49|0.4972
22:57:50|0.4972
22:57:51|0.4972
22:57:52|0.4972
22:57:53|0.49718
22:57:54|0.49718
22:57:55|0.49718
22:57:56|0.49721
22:57:56|0.49721
22:57:58|0.49723
22:57:58|0.49723
22:58:00|0.49724
22:58:01|0.49724
22:58:02|0.49723
22:58:03|0.49724
22:58:04|0.49724
22:58:05|0.49724
22:58:06|0.49725
22:58:07|0.49725
22:58:08|0.49725
22:58:09|0.49744
22:58:10|0.49744
22:58:11|0.49723
22:58:13|0.49723
22:58:14|0.49723
22:58:15|0.49725
22:58:16|0.49725
22:58:17|0.49726
22:58:18|0.49726
22:58:19|0.49726
22:58:20|0.49726
22:58:21|0.49726
22:58:22|0.49726
22:58:23|0.49744
22:58:24|0.49725
22:58:25|0.49739
22:58:26|0.49739
22:58:27|0.49739
22:58:28|0.49739
22:58:29|0.49725
22:58:30|0.49725
22:58:31|0.49725
22:58:32|0.49725
22:58:33|0.49725
22:58:34|0.49725
22:58:35|0.49725
22:58:36|0.49725
22:58:37|0.49725
22:58:38|0.49725
22:58:39|0.49725
22:58:40|0.49725
22:58:41|0.49726
22:58:41|0.49726
22:58:43|0.49726
22:58:44|0.49726
22:58:45|0.49725
22:58:45|0.49725
22:58:47|0.49725
22:58:48|0.49725
22:58:48|0.49725
22:58:50|0.49725
22:58:51|0.49725
22:58:52|0.49725
22:58:53|0.49725
22:58:54|0.49725
22:58:55|0.49725
22:58:56|0.49725
22:58:57|0.49725
22:58:57|0.49725
22:58:59|0.49725
22:59:00|0.49725
22:59:00|0.49725
22:59:02|0.49725
22:59:03|0.49725
22:59:04|0.49725
22:59:04|0.49725
22:59:06|0.4974
22:59:06|0.4974
22:59:08|0.4974
22:59:09|0.4974
22:59:10|0.49739
22:59:10|0.49739
22:59:12|0.4974
22:59:13|0.4974
22:59:14|0.4974
22:59:15|0.4974
22:59:16|0.4974
22:59:17|0.4974
22:59:18|0.4974
22:59:19|0.4974
22:59:20|0.4974
22:59:21|0.4974
22:59:22|0.4974
22:59:23|0.49738
22:59:24|0.49738
22:59:25|0.49738
22:59:26|0.49738
22:59:27|0.4974
22:59:28|0.4974
22:59:29|0.4974
22:59:30|0.49739
22:59:31|0.49726
22:59:32|0.49726
22:59:33|0.49725
22:59:34|0.49725
22:59:35|0.49725
22:59:36|0.49725
22:59:37|0.49725
22:59:39|0.49725
22:59:39|0.4973
22:59:40|0.4973
22:59:41|0.4973
22:59:42|0.49738
22:59:43|0.49723
22:59:44|0.49723
22:59:45|0.49723
22:59:46|0.49723
22:59:47|0.49738
22:59:48|0.49738
22:59:49|0.49738
22:59:50|0.4973
22:59:51|0.4973
22:59:52|0.4973
22:59:53|0.4973
22:59:54|0.4973
22:59:55|0.49738
22:59:56|0.49685
22:59:57|0.49685
22:59:58|0.49685
22:59:59|0.49685
23:00:00|0.49684
23:00:02|0.49685
23:00:02|0.49685
23:00:03|0.49705
23:00:04|0.49705
23:00:06|0.49706
23:00:06|0.49706
23:00:07|0.49706
23:00:08|0.49706
23:00:10|0.49725
23:00:10|0.49834
23:00:11|0.49753
23:00:12|0.49716
23:00:14|0.49692
23:00:15|0.49708
23:00:16|0.49723
23:00:17|0.4975
23:00:18|0.4977
23:00:20|0.498
23:00:20|0.49804
23:00:21|0.49864
23:00:22|0.49864
23:00:23|0.4979
23:00:24|0.49772
23:00:25|0.49772
23:00:26|0.498
23:00:27|0.498
23:00:28|0.49692
23:00:29|0.49675
23:00:30|0.49675
23:00:31|0.49675
23:00:32|0.49697
23:00:33|0.49702
23:00:34|0.49708
23:00:35|0.49708
23:00:36|0.49708
23:00:37|0.49724
23:00:38|0.49724
23:00:39|0.49724
23:00:40|0.49724
23:00:41|0.49724
23:00:42|0.49724
23:00:43|0.49724
23:00:44|0.49724
23:00:45|0.49676
23:00:46|0.49676
23:00:47|0.4969
23:00:48|0.49675
23:00:49|0.49657
23:00:50|0.49608
23:00:51|0.49571
23:00:52|0.49571
23:00:53|0.49571
23:00:54|0.49571
23:00:55|0.49565
23:00:56|0.49569
23:00:57|0.49587
23:00:58|0.49587
23:00:59|0.49587
23:01:00|0.49587
23:01:01|0.49587
23:01:02|0.49587
23:01:03|0.49587
23:01:04|0.49587
23:01:05|0.49578
23:01:06|0.4959
23:01:07|0.49573
23:01:08|0.49598
23:01:09|0.49579
23:01:10|0.49595
23:01:11|0.49534
23:01:12|0.49534
23:01:13|0.49534
23:01:15|0.49534
23:01:16|0.49591
23:01:16|0.49591
23:01:18|0.49538
23:01:19|0.49538
23:01:19|0.49527
23:01:20|0.49527
23:01:21|0.49527
23:01:23|0.49527
23:01:24|0.49527
23:01:24|0.4957
23:01:25|0.4957
23:01:27|0.49562
23:01:27|0.49562
23:01:29|0.49562
23:01:30|0.49562
23:01:31|0.4954
23:01:32|0.4954
23:01:33|0.49511
23:01:34|0.49526
23:01:35|0.49526
23:01:35|0.49526
23:01:36|0.49526
23:01:38|0.49502
23:01:38|0.49502
23:01:39|0.49502
23:01:41|0.49502
23:01:42|0.49523
23:01:42|0.49523
23:01:44|0.49527
23:01:45|0.49527
23:01:46|0.49527
23:01:47|0.49527
23:01:47|0.49502
23:01:49|0.49502
23:01:49|0.49502
23:01:50|0.49502
23:01:51|0.49502
23:01:53|0.49502
23:01:54|0.49502
23:01:55|0.49535
23:01:56|0.49535
23:01:57|0.49535
23:01:57|0.49556
23:01:58|0.49556
23:01:59|0.496
23:02:01|0.496
23:02:01|0.496
23:02:02|0.496
23:02:04|0.49669
23:02:05|0.49669
23:02:05|0.49662
23:02:07|0.49662
23:02:07|0.49662
23:02:08|0.49662
23:02:09|0.49662
23:02:11|0.49611
23:02:11|0.49611
23:02:12|0.49611
23:02:13|0.49611
23:02:14|0.49611
23:02:15|0.49611
23:02:17|0.49635
23:02:18|0.49635
23:02:19|0.49669
23:02:20|0.49621
23:02:20|0.49621
23:02:22|0.49621
23:02:23|0.49621
23:02:24|0.49621
23:02:25|0.49621
23:02:26|0.4961
23:02:27|0.49697
23:02:28|0.49677
23:02:29|0.49725
23:02:30|0.49725
23:02:31|0.49723
23:02:33|0.49745
23:02:33|0.49745
23:02:34|0.49745
23:02:35|0.49694
23:02:36|0.49694
23:02:37|0.49694
23:02:38|0.49694
23:02:39|0.49722
23:02:40|0.49722
23:02:41|0.49712
23:02:42|0.49712
23:02:44|0.49702
23:02:44|0.49702
23:02:45|0.49723
23:02:46|0.49723
23:02:47|0.49728
23:02:49|0.49728
23:02:49|0.49739
23:02:50|0.49739
23:02:51|0.49703
23:02:52|0.49703
23:02:53|0.49703
23:02:54|0.49703
23:02:55|0.49703
23:02:56|0.49702
23:02:57|0.49702
23:02:58|0.49702
23:02:59|0.49702
23:03:00|0.49702
23:03:01|0.49702
23:03:02|0.49702
23:03:03|0.49702
23:03:04|0.49691
23:03:06|0.49691
23:03:06|0.49691
23:03:07|0.49691
23:03:08|0.49691
23:03:09|0.49691
23:03:10|0.49691
23:03:11|0.49691
23:03:12|0.49702
23:03:13|0.49702
23:03:14|0.49702
23:03:15|0.49677
23:03:17|0.49692
23:03:17|0.49692
23:03:19|0.49654
23:03:20|0.49654
23:03:22|0.49655
23:03:22|0.49655
23:03:23|0.49655
23:03:24|0.49655
23:03:25|0.49655
23:03:26|0.49648
23:03:27|0.49648
23:03:28|0.49648
23:03:29|0.49647
23:03:30|0.49648
23:03:31|0.49648
23:03:32|0.49648
23:03:33|0.49648
23:03:34|0.49647
23:03:35|0.49645
23:03:36|0.49618
23:03:37|0.49618
23:03:38|0.49618
23:03:39|0.49614
23:03:40|0.49614
23:03:41|0.49614
23:03:42|0.49592
23:03:43|0.49592
23:03:44|0.49592
23:03:45|0.49592
23:03:46|0.49615
23:03:47|0.49615
23:03:48|0.49615
23:03:49|0.49615
23:03:50|0.49701
23:03:51|0.49661
23:03:52|0.49687
23:03:53|0.49687
23:03:54|0.49687
23:03:55|0.49666
23:03:56|0.49702
23:03:57|0.49733
23:03:58|0.49726
23:03:59|0.49684
23:04:00|0.49684
23:04:01|0.49684
23:04:02|0.49679
23:04:03|0.49679
23:04:05|0.49708
23:04:05|0.49708
23:04:06|0.49663
23:04:07|0.49663
23:04:08|0.49663
23:04:09|0.49663
23:04:11|0.49681
23:04:12|0.49681
23:04:13|0.49681
23:04:13|0.49681
23:04:14|0.49681
23:04:15|0.49647
23:04:17|0.4967
23:04:18|0.4967
23:04:19|0.49671
23:04:21|0.49671
23:04:22|0.49671
23:04:23|0.49671
23:04:23|0.49653
23:04:25|0.49653
23:04:26|0.49617
23:04:27|0.4961
23:04:28|0.4961
23:04:28|0.4961
23:04:30|0.4961
23:04:30|0.4961
23:04:31|0.4961
23:04:32|0.4961
23:04:34|0.4961
23:04:35|0.4961
23:04:36|0.4961
23:04:36|0.4961
23:04:37|0.4961
23:04:38|0.4961
23:04:39|0.4961
23:04:40|0.4961
23:04:42|0.49626
23:04:42|0.49637
23:04:44|0.4965
23:04:44|0.49639
23:04:45|0.49639
23:04:47|0.49639
23:04:48|0.49639
23:04:49|0.49639
23:04:50|0.49639
23:04:51|0.49646
23:04:51|0.49646
23:04:52|0.49646
23:04:54|0.49646
23:04:55|0.49646
23:04:55|0.49646
23:04:57|0.49646
23:04:58|0.49646
23:04:59|0.49646
23:05:00|0.49646
23:05:00|0.49646
23:05:01|0.49646
23:05:02|0.49646
23:05:03|0.49639
23:05:05|0.49639
23:05:05|0.49639
23:05:06|0.49639
23:05:08|0.49639
23:05:08|0.49639
23:05:09|0.49639
23:05:11|0.49639
23:05:12|0.49639
23:05:13|0.49639
23:05:13|0.49639
23:05:14|0.49639
23:05:15|0.49639
23:05:16|0.49624
23:05:17|0.49624
23:05:19|0.49638
23:05:19|0.49638
23:05:21|0.49621
23:05:22|0.4961
23:05:22|0.49509
23:05:23|0.49509
23:05:25|0.49562
23:05:26|0.49562
23:05:26|0.49562
23:05:28|0.49542
23:05:28|0.49542
23:05:30|0.49504
23:05:31|0.49504
23:05:32|0.49504
23:05:33|0.49504
23:05:34|0.49543
23:05:35|0.49543
23:05:36|0.49543
23:05:37|0.49544
23:05:38|0.49544
23:05:39|0.49544
23:05:40|0.49544
23:05:41|0.49544
23:05:42|0.49589
23:05:43|0.4959
23:05:44|0.4955
23:05:45|0.49544
23:05:46|0.49544
23:05:47|0.49544
23:05:48|0.49544
23:05:49|0.49544
23:05:50|0.49544
23:05:51|0.49561
23:05:52|0.49567
23:05:53|0.4958
23:05:54|0.4958
23:05:55|0.49578
23:05:56|0.49578
23:05:57|0.49578
23:05:58|0.49578
23:05:59|0.49578
23:06:00|0.49578
23:06:01|0.49578
23:06:02|0.49578
23:06:03|0.49578
23:06:04|0.49555
23:06:05|0.49552
23:06:06|0.49552
23:06:07|0.4955
23:06:08|0.4955
23:06:09|0.4955
23:06:10|0.4955
23:06:11|0.4955
23:06:12|0.4955
23:06:13|0.4955
23:06:14|0.4955
23:06:15|0.4955
23:06:16|0.4955
23:06:17|0.4955
23:06:18|0.4955
23:06:19|0.4955
23:06:20|0.4955
23:06:21|0.4955
23:06:23|0.4955
23:06:23|0.4955
23:06:24|0.49566
23:06:25|0.49566
23:06:27|0.49566
23:06:28|0.49566
23:06:29|0.49566
23:06:30|0.49566
23:06:31|0.49551
23:06:32|0.49551
23:06:33|0.49551
23:06:34|0.4955
23:06:35|0.4955
23:06:36|0.4955
23:06:38|0.4955
23:06:38|0.4955
23:06:39|0.4955
23:06:40|0.4955
23:06:41|0.49552
23:06:42|0.49552
23:06:43|0.49552
23:06:44|0.49552
23:06:45|0.49566
23:06:46|0.49566
23:06:47|0.49566
23:06:48|0.49566
23:06:49|0.49566
23:06:50|0.49566
23:06:51|0.49566
23:06:52|0.49566
23:06:53|0.49566
23:06:54|0.49566
23:06:56|0.4955
23:06:56|0.4955
23:06:57|0.4955
23:06:58|0.4955
23:07:00|0.4955
23:07:00|0.4955
23:07:01|0.4955
23:07:03|0.4955
23:07:03|0.4958
23:07:04|0.4958
23:07:05|0.4958
23:07:06|0.4958
23:07:08|0.4958
23:07:09|0.4958
23:07:10|0.4958
23:07:11|0.4958
23:07:12|0.4955
23:07:13|0.4955
23:07:14|0.4955
23:07:15|0.4955
23:07:16|0.4955
23:07:17|0.4955
23:07:18|0.4955
23:07:19|0.4955
23:07:20|0.4955
23:07:22|0.4955
23:07:22|0.4955
23:07:24|0.4955
23:07:25|0.4955
23:07:26|0.4955
23:07:26|0.4955
23:07:28|0.4955
23:07:29|0.4955
23:07:30|0.4955
23:07:31|0.4955
23:07:32|0.4955
23:07:33|0.4955
23:07:34|0.4955
23:07:35|0.4955
23:07:36|0.49577
23:07:37|0.49577
23:07:38|0.49551
23:07:39|0.4955
23:07:40|0.4955
23:07:41|0.4955
23:07:42|0.4955
23:07:43|0.4955
23:07:44|0.4955
23:07:45|0.4955
23:07:46|0.4955
23:07:47|0.4955
23:07:48|0.4955
23:07:49|0.4955
23:07:50|0.4955
23:07:51|0.4955
23:07:52|0.49552
23:07:53|0.49552
23:07:54|0.49552
23:07:55|0.49552
23:07:56|0.49552
23:07:57|0.49552
23:07:58|0.49552
23:07:59|0.49552
23:08:00|0.49552
23:08:01|0.49552
23:08:02|0.49552
23:08:03|0.49552
23:08:04|0.49562
23:08:05|0.49562
23:08:06|0.49562
23:08:07|0.49562
23:08:08|0.49562
23:08:09|0.49562
23:08:10|0.49562
23:08:11|0.49562
23:08:12|0.4956
23:08:13|0.4956
23:08:14|0.4956
23:08:15|0.4956
23:08:16|0.4956
23:08:17|0.4956
23:08:18|0.4956
23:08:19|0.49553
23:08:20|0.49553
23:08:21|0.49561
23:08:23|0.49552
23:08:23|0.49552
23:08:24|0.49552
23:08:25|0.49552
23:08:27|0.49583
23:08:28|0.49583
23:08:28|0.49583
23:08:30|0.49548
23:08:30|0.49548
23:08:31|0.49548
23:08:32|0.49537
23:08:33|0.49537
23:08:34|0.49537
23:08:35|0.49502
23:08:37|0.49502
23:08:38|0.49502
23:08:39|0.49494
23:08:40|0.49456
23:08:41|0.49456
23:08:42|0.4947
23:08:42|0.4946
23:08:43|0.49451
23:08:45|0.49495
23:08:46|0.49499
23:08:47|0.49482
23:08:47|0.49525
23:08:49|0.49525
23:08:49|0.49511
23:08:51|0.49511
23:08:51|0.49511
23:08:52|0.4948
23:08:53|0.49478
23:08:55|0.49478
23:08:55|0.49478
23:08:56|0.49478
23:08:57|0.49451
23:08:58|0.49451
23:08:59|0.49451
23:09:01|0.49502
23:09:01|0.49502
23:09:02|0.49502
23:09:04|0.49503
23:09:04|0.4941
23:09:05|0.494
23:09:07|0.49427
23:09:08|0.49427
23:09:09|0.49427
23:09:10|0.494
23:09:11|0.4938
23:09:12|0.49366
23:09:13|0.4935
23:09:14|0.4935
23:09:14|0.49373
23:09:16|0.49373
23:09:16|0.49379
23:09:18|0.49379
23:09:19|0.49379
23:09:20|0.49379
23:09:21|0.49379
23:09:22|0.494
23:09:23|0.494
23:09:24|0.494
23:09:25|0.4938
23:09:27|0.494
23:09:28|0.49412
23:09:29|0.49412
23:09:30|0.49412
23:09:31|0.49412
23:09:32|0.49406
23:09:33|0.49406
23:09:34|0.49406
23:09:35|0.49406
23:09:36|0.49406
23:09:36|0.49406
23:09:38|0.49406
23:09:39|0.49411
23:09:39|0.49411
23:09:41|0.49411
23:09:42|0.49411
23:09:43|0.49411
23:09:44|0.49411
23:09:45|0.49411
23:09:46|0.49411
23:09:46|0.49411
23:09:47|0.49411
23:09:48|0.49411
23:09:49|0.49411
23:09:50|0.49414
23:09:51|0.49414
23:09:53|0.49414
23:09:54|0.49414
23:09:55|0.49414
23:09:55|0.49414
23:09:56|0.49414
23:09:58|0.49414
23:09:58|0.49411
23:10:00|0.49411
23:10:00|0.49411
23:10:02|0.49411
23:10:03|0.49411
23:10:04|0.4942
23:10:05|0.49414
23:10:06|0.49411
23:10:07|0.49411
23:10:08|0.4942
23:10:09|0.4942
23:10:10|0.4942
23:10:11|0.4942
23:10:12|0.4941
23:10:13|0.4941
23:10:14|0.4941
23:10:15|0.49402
23:10:16|0.49402
23:10:17|0.49402
23:10:18|0.4942
23:10:19|0.4942
23:10:20|0.49419
23:10:21|0.49419
23:10:22|0.4941
23:10:23|0.49417
23:10:25|0.49417
23:10:26|0.49417
23:10:27|0.49417
23:10:28|0.49402
23:10:29|0.49402
23:10:30|0.49402
23:10:31|0.49402
23:10:32|0.49402
23:10:33|0.49402
23:10:34|0.49402
23:10:34|0.49402
23:10:36|0.49402
23:10:37|0.49402
23:10:38|0.49402
23:10:39|0.49402
23:10:40|0.49402
23:10:41|0.49402
23:10:42|0.49402
23:10:43|0.49402
23:10:44|0.49402
23:10:45|0.49415
23:10:46|0.49415
23:10:47|0.49415
23:10:48|0.49402
23:10:49|0.49402
23:10:50|0.49402
23:10:51|0.49402
23:10:52|0.49402
23:10:53|0.49415
23:10:54|0.49415
23:10:55|0.49415
23:10:56|0.49415
23:10:57|0.49415
23:10:58|0.49415
23:10:59|0.49415
23:11:00|0.49415
23:11:01|0.49415
23:11:02|0.49415
23:11:03|0.49415
23:11:04|0.49415
23:11:05|0.49402
23:11:06|0.49402
23:11:07|0.49402
23:11:08|0.49402
23:11:09|0.49403
23:11:10|0.49403
23:11:11|0.49403
23:11:12|0.49403
23:11:13|0.49402
23:11:14|0.49402
23:11:15|0.49413
23:11:16|0.49413
23:11:17|0.49413
23:11:18|0.49413
23:11:19|0.49413
23:11:20|0.49413
23:11:21|0.49419
23:11:22|0.4942
23:11:23|0.49402
23:11:24|0.49419
23:11:26|0.49419
23:11:26|0.49419
23:11:27|0.49402
23:11:28|0.49402
23:11:29|0.49402
23:11:30|0.49402
23:11:31|0.49416
23:11:32|0.49416
23:11:33|0.49416
23:11:34|0.49416
23:11:36|0.49416
23:11:36|0.49403
23:11:37|0.49416
23:11:39|0.49416
23:11:39|0.49404
23:11:40|0.49404
23:11:42|0.49405
23:11:43|0.49405
23:11:43|0.49412
23:11:44|0.49402
23:11:46|0.49402
23:11:47|0.49402
23:11:47|0.49402
23:11:48|0.49402
23:11:50|0.49402
23:11:50|0.49404
23:11:51|0.49403
23:11:53|0.49405
23:11:53|0.49405
23:11:54|0.49414
23:11:55|0.49414
23:11:56|0.49415
23:11:57|0.49402
23:11:59|0.49414
23:11:59|0.49414
23:12:01|0.49414
23:12:02|0.49414
23:12:02|0.49414
23:12:04|0.4942
23:12:05|0.4942
23:12:06|0.49418
23:12:07|0.49419
23:12:08|0.4942
23:12:09|0.4942
23:12:10|0.49419
23:12:11|0.4942
23:12:12|0.4942
23:12:13|0.4942
23:12:14|0.4942
23:12:15|0.4942
23:12:16|0.49404
23:12:17|0.49418
23:12:18|0.49418
23:12:19|0.4939
23:12:20|0.4939
23:12:21|0.4942
23:12:22|0.4942
23:12:23|0.4942
23:12:24|0.4942
23:12:25|0.4942
23:12:26|0.4942
23:12:27|0.49391
23:12:29|0.49391
23:12:30|0.49419
23:12:31|0.49419
23:12:32|0.49419
23:12:33|0.49419
23:12:33|0.49419
23:12:35|0.49419
23:12:36|0.49419
23:12:37|0.4942
23:12:38|0.4942
23:12:38|0.4942
23:12:40|0.4942
23:12:40|0.4942
23:12:42|0.4942
23:12:43|0.4942
23:12:44|0.4942
23:12:45|0.4942
23:12:46|0.4942
23:12:47|0.4942
23:12:48|0.4942
23:12:49|0.4942
23:12:50|0.4942
23:12:51|0.4942
23:12:52|0.4942
23:12:53|0.4942
23:12:54|0.4942
23:12:55|0.4942
23:12:56|0.4942
23:12:57|0.4942
23:12:58|0.4942
23:12:59|0.4942
23:13:00|0.4942
23:13:01|0.4942
23:13:02|0.4942
23:13:03|0.4942
23:13:04|0.4942
23:13:05|0.4942
23:13:06|0.4942
23:13:07|0.49449
23:13:08|0.49428
23:13:09|0.49428
23:13:10|0.49428
23:13:11|0.49428
23:13:12|0.49428
23:13:13|0.49429
23:13:14|0.49429
23:13:15|0.49473
23:13:16|0.49473
23:13:17|0.49473
23:13:18|0.49473
23:13:19|0.49473
23:13:20|0.49473
23:13:21|0.49473
23:13:22|0.49473
23:13:23|0.49473
23:13:24|0.49473
23:13:25|0.49472
23:13:26|0.4947
23:13:27|0.4947
23:13:28|0.4947
23:13:29|0.49471
23:13:30|0.4947
23:13:32|0.4947
23:13:32|0.4947
23:13:33|0.4947
23:13:34|0.4947
23:13:35|0.49471
23:13:36|0.49471
23:13:37|0.49471
23:13:38|0.49453
23:13:39|0.49453
23:13:40|0.49453
23:13:41|0.49471
23:13:42|0.49473
23:13:44|0.49452
23:13:44|0.49452
23:13:46|0.4949
23:13:47|0.4949
23:13:48|0.4942
23:13:48|0.4942
23:13:50|0.4942
23:13:50|0.4942
23:13:52|0.4942
23:13:53|0.4942
23:13:54|0.4942
23:13:55|0.4942
23:13:56|0.4942
23:13:57|0.4942
23:13:57|0.4942
23:13:59|0.4942
23:14:00|0.4942
23:14:01|0.4942
23:14:02|0.4942
23:14:03|0.4942
23:14:04|0.4942
23:14:04|0.4942
23:14:06|0.4942
23:14:07|0.4942
23:14:08|0.49477
23:14:08|0.49477
23:14:09|0.49494
23:14:11|0.49514
23:14:12|0.49514
23:14:13|0.49514
23:14:13|0.49514
23:14:15|0.49512
23:14:16|0.4951
23:14:17|0.4951
23:14:17|0.4951
23:14:19|0.4951
23:14:19|0.4951
23:14:21|0.4947
23:14:22|0.4947
23:14:23|0.49461
23:14:23|0.49461
23:14:25|0.49461
23:14:26|0.49461
23:14:27|0.49461
23:14:28|0.49461
23:14:30|0.49461
23:14:31|0.49459
23:14:32|0.49459
23:14:32|0.49475
23:14:34|0.49475
23:14:35|0.49475
23:14:36|0.49491
23:14:37|0.49491
23:14:38|0.49491
23:14:39|0.49491
23:14:39|0.49491
23:14:41|0.49491
23:14:42|0.49491
23:14:43|0.49491
23:14:44|0.49491
23:14:45|0.49491
23:14:46|0.49491
23:14:47|0.49491
23:14:48|0.49458
23:14:49|0.49458
23:14:50|0.49458
23:14:51|0.49458
23:14:52|0.49458
23:14:53|0.49458
23:14:54|0.49458
23:14:55|0.49458
23:14:56|0.49458
23:14:57|0.49458
23:14:58|0.49458
23:14:59|0.4947
23:15:00|0.4947
23:15:01|0.4947
23:15:02|0.49451
23:15:03|0.49451
23:15:04|0.49479
23:15:05|0.49437
23:15:06|0.49437
23:15:07|0.49437
23:15:09|0.49437
23:15:09|0.49437
23:15:10|0.49437
23:15:12|0.49437
23:15:13|0.49437
23:15:14|0.49437
23:15:15|0.49435
23:15:16|0.49409
23:15:17|0.49404
23:15:18|0.494
23:15:19|0.494
23:15:20|0.494
23:15:21|0.494
23:15:22|0.494
23:15:23|0.49379
23:15:24|0.49379
23:15:25|0.4935
23:15:27|0.4935
23:15:27|0.4935
23:15:29|0.49351
23:15:30|0.49372
23:15:31|0.4935
23:15:32|0.49365
23:15:33|0.49365
23:15:34|0.49365
23:15:35|0.49373
23:15:37|0.49373
23:15:38|0.49373
23:15:38|0.49373
23:15:39|0.49321
23:15:41|0.49327
23:15:42|0.49327
23:15:42|0.49327
23:15:44|0.49327
23:15:44|0.49327
23:15:46|0.49327
23:15:47|0.49328
23:15:48|0.49327
23:15:49|0.49329
23:15:50|0.49329
23:15:51|0.49329
23:15:52|0.4938
23:15:53|0.49404
23:15:54|0.49437
23:15:55|0.4941
23:15:56|0.49419
23:15:57|0.49419
23:15:58|0.49513
23:15:59|0.49467
23:16:00|0.49467
23:16:01|0.49467
23:16:02|0.49467
23:16:03|0.49446
23:16:04|0.49446
23:16:05|0.49446
23:16:06|0.49454
23:16:07|0.49454
23:16:08|0.49453
23:16:09|0.49467
23:16:10|0.49447
23:16:11|0.49408
23:16:12|0.49408
23:16:13|0.49408
23:16:14|0.49432
23:16:15|0.49432
23:16:16|0.49383
23:16:17|0.49383
23:16:18|0.49383
23:16:19|0.49386
23:16:20|0.49386
23:16:21|0.49386
23:16:22|0.49386
23:16:23|0.49386
23:16:24|0.49398
23:16:25|0.49432
23:16:26|0.49432
23:16:27|0.49432
23:16:28|0.49432
23:16:29|0.49432
23:16:30|0.49432
23:16:32|0.49432
23:16:32|0.49432
23:16:33|0.49432
23:16:34|0.49441
23:16:35|0.49433
23:16:36|0.49433
23:16:38|0.4944
23:16:39|0.4944
23:16:40|0.4944
23:16:41|0.4944
23:16:42|0.4944
23:16:43|0.4944
23:16:44|0.4944
23:16:45|0.4944
23:16:46|0.49441
23:16:47|0.49441
23:16:48|0.49441
23:16:49|0.49441
23:16:50|0.49441
23:16:51|0.49441
23:16:52|0.49441
23:16:53|0.49441
23:16:54|0.49441
23:16:55|0.49441
23:16:56|0.49441
23:16:57|0.49441
23:16:59|0.49441
23:17:00|0.49441
23:17:01|0.49441
23:17:02|0.49441
23:17:02|0.49441
23:17:03|0.49389
23:17:05|0.49386
23:17:06|0.49404
23:17:06|0.49404
23:17:07|0.49404
23:17:09|0.49405
23:17:09|0.49405
23:17:11|0.4938
23:17:11|0.4938
23:17:13|0.4938
23:17:13|0.4938
23:17:14|0.4938
23:17:15|0.4938
23:17:16|0.49404
23:17:17|0.4938
23:17:19|0.4938
23:17:19|0.49381
23:17:20|0.49381
23:17:22|0.49381
23:17:22|0.49381
23:17:23|0.49381
23:17:24|0.49381
23:17:25|0.49381
23:17:27|0.49381
23:17:28|0.49403
23:17:29|0.49403
23:17:29|0.49403
23:17:30|0.49403
23:17:31|0.49382
23:17:32|0.49414
23:17:34|0.49414
23:17:35|0.49414
23:17:36|0.49387
23:17:38|0.49428
23:17:39|0.49428
23:17:40|0.49428
23:17:41|0.49428
23:17:42|0.49428
23:17:43|0.49396
23:17:44|0.49396
23:17:45|0.49396
23:17:46|0.49396
23:17:47|0.49396
23:17:48|0.49394
23:17:49|0.49394
23:17:50|0.49394
23:17:51|0.49394
23:17:52|0.49394
23:17:53|0.49394
23:17:54|0.49394
23:17:55|0.49425
23:17:56|0.49399
23:17:57|0.49399
23:17:58|0.49399
23:17:59|0.49415
23:18:00|0.49399
23:18:01|0.49399
23:18:02|0.49399
23:18:03|0.49399
23:18:05|0.49399
23:18:05|0.49399
23:18:06|0.49413
23:18:07|0.49413
23:18:08|0.49413
23:18:09|0.49413
23:18:10|0.49413
23:18:11|0.49413
23:18:12|0.49418
23:18:13|0.49418
23:18:15|0.49437
23:18:15|0.49435
23:18:17|0.49435
23:18:18|0.49435
23:18:18|0.49435
23:18:20|0.49435
23:18:20|0.49435
23:18:22|0.49435
23:18:23|0.4943
23:18:23|0.4943
23:18:25|0.49394
23:18:26|0.49394
23:18:27|0.49435
23:18:27|0.49435
23:18:28|0.49435
23:18:30|0.49435
23:18:31|0.49432
23:18:32|0.49432
23:18:33|0.49432
23:18:33|0.49432
23:18:34|0.49431
23:18:35|0.49431
23:18:37|0.49431
23:18:38|0.49432
23:18:40|0.49426
23:18:40|0.49427
23:18:41|0.49428
23:18:42|0.49428
23:18:43|0.49428
23:18:44|0.49432
23:18:45|0.49432
23:18:46|0.49435
23:18:47|0.49434
23:18:48|0.49435
23:18:49|0.49434
23:18:50|0.49434
23:18:51|0.49432
23:18:52|0.49432
23:18:53|0.49435
23:18:54|0.49435
23:18:55|0.49435
23:18:56|0.49435
23:18:57|0.49435
23:18:58|0.49435
23:18:59|0.49429
23:19:00|0.49429
23:19:01|0.49434
23:19:02|0.49434
23:19:03|0.49434
23:19:04|0.49435
23:19:05|0.49429
23:19:06|0.49429
23:19:07|0.49405
23:19:08|0.49405
23:19:09|0.49405
23:19:10|0.49405
23:19:11|0.49435
23:19:12|0.49435
23:19:14|0.49435
23:19:15|0.49435
23:19:16|0.49435
23:19:16|0.49435
23:19:18|0.49435
23:19:18|0.49435
23:19:19|0.49434
23:19:21|0.49434
23:19:21|0.49434
23:19:23|0.49434
23:19:24|0.49435
23:19:24|0.49429
23:19:25|0.49429
23:19:27|0.49429
23:19:27|0.49435
23:19:29|0.49435
23:19:30|0.49435
23:19:30|0.49435
23:19:31|0.49435
23:19:32|0.49434
23:19:33|0.49434
23:19:34|0.49434
23:19:35|0.49434
23:19:36|0.49434
23:19:38|0.49434
23:19:40|0.49434
23:19:40|0.49434
23:19:42|0.49405
23:19:43|0.49405
23:19:45|0.49405
23:19:45|0.49405
23:19:46|0.49406
23:19:47|0.49406
23:19:48|0.49406
23:19:49|0.49406
23:19:50|0.49406
23:19:51|0.49406
23:19:52|0.49406
23:19:53|0.49405
23:19:54|0.49428
23:19:55|0.49428
23:19:56|0.49428
23:19:57|0.49428
23:19:58|0.49428
23:19:59|0.49428
23:20:00|0.49428
23:20:01|0.49428
23:20:02|0.49424
23:20:03|0.49424
23:20:04|0.49424
23:20:05|0.49424
23:20:06|0.49424
23:20:07|0.49424
23:20:08|0.49432
23:20:09|0.49432
23:20:10|0.49432
23:20:11|0.49432
23:20:12|0.49435
23:20:13|0.49416
23:20:14|0.49416
23:20:15|0.49435
23:20:16|0.49435
23:20:17|0.49435
23:20:18|0.49435
23:20:19|0.49435
23:20:20|0.49434
23:20:21|0.49434
23:20:22|0.49434
23:20:23|0.49434
23:20:24|0.49435
23:20:25|0.49435
23:20:26|0.49435
23:20:27|0.49435
23:20:28|0.49435
23:20:29|0.49435
23:20:30|0.49435
23:20:31|0.49435
23:20:32|0.49435
23:20:33|0.49435
23:20:34|0.49435
23:20:35|0.49435
23:20:36|0.49435
23:20:37|0.49466
23:20:39|0.49458
23:20:40|0.49456
23:20:41|0.49456
23:20:43|0.49459
23:20:44|0.49459
23:20:45|0.49492
23:20:45|0.49492
23:20:47|0.49492
23:20:48|0.49493
23:20:48|0.49496
23:20:50|0.49496
23:20:50|0.49496
23:20:52|0.49496
23:20:54|0.49496
23:20:54|0.49496
23:20:55|0.49496
23:20:56|0.49496
23:20:58|0.49496
23:20:59|0.49496
23:20:59|0.495
23:21:01|0.49501
23:21:02|0.49501
23:21:03|0.49501
23:21:04|0.49501
23:21:05|0.49501
23:21:06|0.49503
23:21:07|0.49503
23:21:08|0.49503
23:21:09|0.49503
23:21:10|0.49503
23:21:11|0.49503
23:21:13|0.49514
23:21:13|0.49514
23:21:14|0.49514
23:21:15|0.49514
23:21:16|0.49531
23:21:17|0.49531
23:21:18|0.49531
23:21:19|0.49531
23:21:20|0.49531
23:21:21|0.49531
23:21:22|0.49531
23:21:23|0.49531
23:21:24|0.49531
23:21:25|0.49532
23:21:26|0.49549
23:21:27|0.4955
23:21:28|0.4955
23:21:29|0.4955
23:21:30|0.4955
23:21:31|0.49549
23:21:32|0.4955
23:21:33|0.49552
23:21:34|0.49552
23:21:35|0.49552
23:21:36|0.49552
23:21:37|0.49552
23:21:38|0.49552
23:21:40|0.4955
23:21:41|0.4955
23:21:42|0.4955
23:21:43|0.49552
23:21:44|0.49552
23:21:45|0.49551
23:21:46|0.49551
23:21:47|0.49552
23:21:48|0.49552
23:21:49|0.49552
23:21:51|0.49552
23:21:52|0.496
23:21:52|0.496
23:21:54|0.496
23:21:55|0.496
23:21:56|0.496
23:21:57|0.496
23:21:58|0.49599
23:21:59|0.496
23:22:00|0.496
23:22:01|0.496
23:22:02|0.496
23:22:03|0.49599
23:22:04|0.49599
23:22:05|0.49599
23:22:06|0.49599
23:22:07|0.49599
23:22:08|0.49599
23:22:09|0.49599
23:22:10|0.49599
23:22:11|0.49599
23:22:12|0.49588
23:22:13|0.49588
23:22:14|0.49588
23:22:15|0.49589
23:22:16|0.49588
23:22:17|0.49588
23:22:19|0.49588
23:22:19|0.49588
23:22:20|0.49588
23:22:21|0.49588
23:22:22|0.49588
23:22:23|0.49588
23:22:24|0.49588
23:22:25|0.49588
23:22:26|0.49588
23:22:27|0.49588
23:22:28|0.49588
23:22:29|0.49588
23:22:30|0.4958
23:22:31|0.49599
23:22:32|0.49577
23:22:33|0.49577
23:22:34|0.49577
23:22:35|0.49617
23:22:36|0.49617
23:22:37|0.49582
23:22:38|0.49582
23:22:39|0.49611
23:22:41|0.49611
23:22:42|0.49611
23:22:43|0.49611
23:22:45|0.49611
23:22:45|0.49611
23:22:46|0.49611
23:22:47|0.49607
23:22:49|0.49607
23:22:50|0.49607
23:22:51|0.49607
23:22:52|0.49607
23:22:53|0.49607
23:22:54|0.49607
23:22:55|0.49607
23:22:56|0.49624
23:22:57|0.49654
23:22:58|0.49654
23:22:59|0.49688
23:23:01|0.49699
23:23:01|0.49699
23:23:02|0.49699
23:23:03|0.49664
23:23:04|0.49666
23:23:05|0.49692
23:23:06|0.49692
23:23:07|0.49692
23:23:08|0.49692
23:23:09|0.49681
23:23:10|0.49681
23:23:11|0.49667
23:23:12|0.49667
23:23:13|0.49667
23:23:14|0.49667
23:23:15|0.49677
23:23:16|0.49677
23:23:18|0.49677
23:23:18|0.49677
23:23:19|0.49677
23:23:21|0.49677
23:23:21|0.49667
23:23:23|0.49637
23:23:24|0.49643
23:23:25|0.49677
23:23:25|0.49677
23:23:27|0.49677
23:23:27|0.49677
23:23:29|0.49677
23:23:30|0.49677
23:23:31|0.49677
23:23:31|0.49676
23:23:32|0.49676
23:23:34|0.49676
23:23:34|0.49676
23:23:36|0.49617
23:23:36|0.49617
23:23:38|0.49617
23:23:38|0.49617
23:23:40|0.49617
23:23:40|0.49665
23:23:42|0.4962
23:23:43|0.4962
23:23:45|0.4962
23:23:46|0.49645
23:23:47|0.49645
23:23:48|0.49645
23:23:49|0.49645
23:23:50|0.49645
23:23:51|0.49645
23:23:52|0.49645
23:23:53|0.49641
23:23:54|0.49641
23:23:55|0.49641
23:23:56|0.49642
23:23:57|0.49642
23:23:58|0.49647
23:23:59|0.49647
23:24:00|0.49631
23:24:01|0.49631
23:24:02|0.49631
23:24:03|0.4963
23:24:04|0.49617
23:24:05|0.49617
23:24:06|0.49617
23:24:07|0.49617
23:24:08|0.49617
23:24:09|0.49617
23:24:10|0.49617
23:24:11|0.49617
23:24:12|0.49617
23:24:13|0.49617
23:24:14|0.49617
23:24:15|0.49594
23:24:16|0.49594
23:24:17|0.49593
23:24:18|0.49593
23:24:19|0.49593
23:24:20|0.49593
23:24:21|0.49593
23:24:22|0.49593
23:24:23|0.49593
23:24:24|0.49593
23:24:25|0.49593
23:24:26|0.49608
23:24:27|0.49588
23:24:29|0.49606
23:24:29|0.49606
23:24:30|0.4958
23:24:31|0.4958
23:24:32|0.49568
23:24:33|0.49568
23:24:34|0.49568
23:24:35|0.4958
23:24:36|0.49556
23:24:37|0.49574
23:24:38|0.49549
23:24:39|0.49542
23:24:40|0.4953
23:24:41|0.4953
23:24:43|0.4953
23:24:44|0.4955
23:24:45|0.49554
23:24:46|0.49563
23:24:47|0.49563
23:24:48|0.49563
23:24:49|0.49545
23:24:50|0.49543
23:24:51|0.49543
23:24:52|0.49549
23:24:53|0.49549
23:24:54|0.49533
23:24:55|0.4952
23:24:56|0.49476
23:24:57|0.49476
23:24:58|0.49476
23:24:59|0.49476
23:25:00|0.49495
23:25:01|0.49495
23:25:02|0.49483
23:25:04|0.49483
23:25:04|0.49483
23:25:05|0.49483
23:25:06|0.49483
23:25:07|0.49405
23:25:08|0.49405
23:25:09|0.49405
23:25:10|0.49405
23:25:11|0.49405
23:25:12|0.49405
23:25:13|0.49405
23:25:14|0.49401
23:25:15|0.49405
23:25:16|0.49405
23:25:17|0.49468
23:25:18|0.49468
23:25:20|0.49476
23:25:20|0.49468
23:25:22|0.49445
23:25:22|0.49436
23:25:23|0.49429
23:25:25|0.4943
23:25:25|0.4943
23:25:27|0.4943
23:25:27|0.49421
23:25:28|0.49421
23:25:30|0.49421
23:25:30|0.49421
23:25:32|0.49421
23:25:32|0.49429
23:25:34|0.49429
23:25:35|0.49429
23:25:36|0.49429
23:25:37|0.49408
23:25:38|0.49408
23:25:39|0.49408
23:25:40|0.49408
23:25:41|0.49427
23:25:42|0.49427
23:25:42|0.49427
23:25:44|0.49427
23:25:46|0.49427
23:25:46|0.49427
23:25:47|0.49427
23:25:48|0.49427
23:25:49|0.49427
23:25:50|0.49427
23:25:51|0.49427
23:25:52|0.49427
23:25:53|0.49427
23:25:54|0.49446
23:25:55|0.49446
23:25:56|0.49446
23:25:57|0.49446
23:25:58|0.49434
23:25:59|0.49448
23:26:00|0.49448
23:26:01|0.49448
23:26:02|0.49449
23:26:03|0.49449
23:26:04|0.49449
23:26:05|0.49449
23:26:06|0.49449
23:26:07|0.49449
23:26:08|0.49449
23:26:09|0.49449
23:26:10|0.49449
23:26:11|0.49449
23:26:12|0.49478
23:26:14|0.49478
23:26:15|0.49459
23:26:16|0.49469
23:26:17|0.49404
23:26:17|0.494
23:26:18|0.49443
23:26:20|0.494
23:26:21|0.494
23:26:22|0.494
23:26:23|0.494
23:26:24|0.494
23:26:24|0.494
23:26:26|0.49432
23:26:27|0.49432
23:26:28|0.49432
23:26:29|0.49432
23:26:30|0.49432
23:26:31|0.49432
23:26:33|0.49432
23:26:33|0.494
23:26:34|0.49418
23:26:35|0.49418
23:26:37|0.49418
23:26:38|0.49418
23:26:39|0.49418
23:26:40|0.49418
23:26:41|0.49421
23:26:42|0.49421
23:26:43|0.49421
23:26:44|0.49421
23:26:44|0.49421
23:26:46|0.49422
23:26:46|0.49422
23:26:48|0.49422
23:26:49|0.49422
23:26:49|0.49422
23:26:50|0.49422
23:26:52|0.494
23:26:53|0.494
23:26:53|0.494
23:26:55|0.494
23:26:56|0.49421
23:26:57|0.49421
23:26:58|0.49421
23:26:59|0.49421
23:26:59|0.49422
23:27:00|0.49422
23:27:01|0.49422
23:27:03|0.49431
23:27:04|0.49431
23:27:05|0.494
23:27:05|0.494
23:27:07|0.494
23:27:07|0.494
23:27:09|0.494
23:27:09|0.494
23:27:10|0.494
23:27:12|0.494
23:27:12|0.494
23:27:14|0.49393
23:27:14|0.4938
23:27:16|0.49363
23:27:16|0.49363
23:27:17|0.4935
23:27:18|0.49363
23:27:19|0.49363
23:27:20|0.49388
23:27:21|0.49388
23:27:23|0.49363
23:27:24|0.49363
23:27:25|0.49363
23:27:26|0.49363
23:27:27|0.4935
23:27:28|0.4935
23:27:29|0.4935
23:27:30|0.4935
23:27:31|0.4935
23:27:32|0.49353
23:27:33|0.49353
23:27:34|0.49353
23:27:35|0.49353
23:27:36|0.49353
23:27:37|0.49353
23:27:38|0.49354
23:27:39|0.49354
23:27:41|0.49354
23:27:41|0.49354
23:27:42|0.4937
23:27:43|0.4937
23:27:44|0.4937
23:27:45|0.4937
23:27:46|0.4937
23:27:47|0.49352
23:27:48|0.49352
23:27:49|0.49352
23:27:51|0.49352
23:27:52|0.49352
23:27:52|0.49352
23:27:53|0.49352
23:27:55|0.49352
23:27:56|0.4935
23:27:56|0.4935
23:27:58|0.4935
23:27:58|0.4935
23:28:00|0.4935
23:28:01|0.4935
23:28:01|0.4935
23:28:03|0.4935
23:28:04|0.4935
23:28:04|0.49366
23:28:06|0.49366
23:28:06|0.49366
23:28:08|0.49366
23:28:08|0.49366
23:28:09|0.49366
23:28:10|0.49366
23:28:11|0.49366
23:28:12|0.4935
23:28:13|0.4935
23:28:14|0.4935
23:28:15|0.4935
23:28:17|0.4935
23:28:18|0.4935
23:28:18|0.4935
23:28:19|0.4935
23:28:20|0.4935
23:28:22|0.4935
23:28:22|0.49349
23:28:23|0.49349
23:28:25|0.49349
23:28:26|0.4935
23:28:27|0.4935
23:28:28|0.4935
23:28:29|0.4935
23:28:30|0.4935
23:28:32|0.4935
23:28:32|0.4935
23:28:33|0.4935
23:28:34|0.4935
23:28:35|0.4935
23:28:36|0.49319
23:28:37|0.49319
23:28:38|0.49319
23:28:40|0.49329
23:28:41|0.49329
23:28:41|0.49329
23:28:42|0.49329
23:28:43|0.49329
23:28:45|0.49329
23:28:45|0.49329
23:28:47|0.49329
23:28:47|0.49329
23:28:49|0.49329
23:28:49|0.49329
23:28:50|0.49303
23:28:51|0.49303
23:28:52|0.49307
23:28:54|0.49307
23:28:55|0.49307
23:28:56|0.49277
23:28:57|0.49277
23:28:58|0.49265
23:28:59|0.49265
23:29:00|0.49265
23:29:01|0.49265
23:29:01|0.49246
23:29:03|0.49237
23:29:04|0.49237
23:29:04|0.49234
23:29:06|0.49233
23:29:06|0.49233
23:29:07|0.49234
23:29:09|0.4921
23:29:09|0.49203
23:29:10|0.49203
23:29:12|0.4918
23:29:12|0.4918
23:29:13|0.4918
23:29:14|0.4918
23:29:15|0.492
23:29:17|0.492
23:29:18|0.492
23:29:19|0.492
23:29:19|0.492
23:29:20|0.492
23:29:22|0.492
23:29:23|0.4918
23:29:24|0.4918
23:29:25|0.4918
23:29:25|0.4918
23:29:27|0.4918
23:29:28|0.49195
23:29:28|0.49181
23:29:30|0.49196
23:29:31|0.49181
23:29:32|0.49197
23:29:33|0.49197
23:29:34|0.49197
23:29:35|0.49197
23:29:36|0.49197
23:29:37|0.49197
23:29:38|0.49197
23:29:39|0.49197
23:29:40|0.492
23:29:41|0.49232
23:29:42|0.49232
23:29:43|0.49232
23:29:44|0.49233
23:29:45|0.49233
23:29:46|0.49233
23:29:47|0.49232
23:29:48|0.49252
23:29:49|0.49233
23:29:50|0.49233
23:29:51|0.49265
23:29:52|0.49272
23:29:53|0.49282
23:29:54|0.49328
23:29:55|0.49328
23:29:56|0.49333
23:29:57|0.49333
23:29:58|0.49333
23:29:59|0.49333
23:30:00|0.49333
23:30:01|0.49357
23:30:02|0.49256
23:30:03|0.49249
23:30:04|0.49249
23:30:05|0.49247
23:30:06|0.49249
23:30:07|0.49269
23:30:08|0.49283
23:30:09|0.49288
23:30:10|0.49324
23:30:11|0.49324
23:30:12|0.49303
23:30:13|0.49303
23:30:14|0.4935
23:30:15|0.4935
23:30:16|0.49283
23:30:17|0.49295
23:30:18|0.49295
23:30:19|0.49295
23:30:20|0.49296
23:30:21|0.49302
23:30:22|0.49302
23:30:23|0.49302
23:30:24|0.49302
23:30:25|0.49337
23:30:26|0.49337
23:30:27|0.49337
23:30:28|0.49337
23:30:30|0.49309
23:30:30|0.49309
23:30:31|0.4931
23:30:33|0.49306
23:30:34|0.49306
23:30:35|0.49299
23:30:36|0.49299
23:30:37|0.49299
23:30:38|0.49299
23:30:39|0.49299
23:30:40|0.49299
23:30:41|0.49299
23:30:42|0.49299
23:30:43|0.49299
23:30:44|0.49299
23:30:45|0.49299
23:30:46|0.49299
23:30:47|0.49299
23:30:48|0.49299
23:30:49|0.49299
23:30:50|0.49299
23:30:51|0.49299
23:30:52|0.49299
23:30:53|0.49299
23:30:54|0.49299
23:30:55|0.49299
23:30:56|0.49299
23:30:57|0.49299
23:30:58|0.49299
23:30:59|0.49299
23:31:00|0.49299
23:31:01|0.493
23:31:02|0.493
23:31:03|0.49299
23:31:04|0.49299
23:31:05|0.49299
23:31:06|0.49299
23:31:07|0.49299
23:31:08|0.49299
23:31:09|0.49299
23:31:10|0.49299
23:31:11|0.49299
23:31:12|0.49299
23:31:13|0.49299
23:31:14|0.49299
23:31:15|0.49299
23:31:16|0.49299
23:31:17|0.49299
23:31:18|0.49303
23:31:19|0.49303
23:31:20|0.49319
23:31:21|0.49319
23:31:22|0.49319
23:31:23|0.49319
23:31:24|0.49319
23:31:25|0.49318
23:31:26|0.49318
23:31:27|0.49318
23:31:28|0.4932
23:31:29|0.4932
23:31:30|0.4932
23:31:32|0.49282
23:31:33|0.49282
23:31:34|0.49322
23:31:36|0.4931
23:31:36|0.49321
23:31:37|0.49321
23:31:38|0.49321
23:31:39|0.4932
23:31:40|0.4932
23:31:41|0.49306
23:31:42|0.49306
23:31:43|0.49306
23:31:44|0.49321
23:31:46|0.49321
23:31:47|0.49321
23:31:47|0.49321
23:31:48|0.493
23:31:50|0.493
23:31:50|0.493
23:31:52|0.493
23:31:52|0.493
23:31:54|0.493
23:31:55|0.493
23:31:56|0.493
23:31:57|0.493
23:31:58|0.493
23:31:59|0.493
23:32:00|0.493
23:32:00|0.493
23:32:02|0.49306
23:32:03|0.49306
23:32:03|0.49364
23:32:05|0.49383
23:32:06|0.49383
23:32:07|0.49383
23:32:08|0.49383
23:32:09|0.494
23:32:10|0.494
23:32:10|0.49415
23:32:12|0.49415
23:32:13|0.49458
23:32:13|0.49458
23:32:15|0.49475
23:32:16|0.49475
23:32:17|0.49436
23:32:18|0.49434
23:32:19|0.49434
23:32:20|0.49434
23:32:21|0.494
23:32:21|0.49398
23:32:23|0.4936
23:32:24|0.4936
23:32:25|0.4936
23:32:26|0.4936
23:32:27|0.49371
23:32:28|0.49345
23:32:28|0.49345
23:32:29|0.49345
23:32:31|0.49345
23:32:32|0.49345
23:32:33|0.49345
23:32:34|0.49393
23:32:35|0.49391
23:32:36|0.49391
23:32:37|0.49391
23:32:39|0.49345
23:32:40|0.49345
23:32:40|0.49387
23:32:41|0.49387
23:32:42|0.49387
23:32:44|0.49387
23:32:44|0.494
23:32:46|0.49396
23:32:47|0.49472
23:32:48|0.49418
23:32:49|0.49418
23:32:50|0.49453
23:32:51|0.49453
23:32:51|0.49453
23:32:53|0.49453
23:32:54|0.49466
23:32:55|0.49453
23:32:56|0.49453
23:32:57|0.49453
23:32:58|0.49453
23:32:59|0.49453
23:33:00|0.49453
23:33:01|0.49452
23:33:02|0.49452
23:33:03|0.49466
23:33:04|0.49464
23:33:05|0.49464
23:33:06|0.49464
23:33:06|0.49464
23:33:08|0.49424
23:33:09|0.49424
23:33:10|0.49453
23:33:11|0.49453
23:33:12|0.49453
23:33:13|0.49447
23:33:14|0.49447
23:33:15|0.49447
23:33:16|0.49447
23:33:17|0.49447
23:33:18|0.49447
23:33:19|0.49447
23:33:20|0.49447
23:33:21|0.49439
23:33:22|0.49439
23:33:23|0.49439
23:33:24|0.49439
23:33:25|0.49439
23:33:26|0.49439
23:33:27|0.49439
23:33:28|0.49439
23:33:29|0.49439
23:33:30|0.49404
23:33:32|0.49404
23:33:33|0.49404
23:33:34|0.49404
23:33:35|0.49404
23:33:35|0.49404
23:33:37|0.49437
23:33:37|0.49392
23:33:38|0.49392
23:33:40|0.49392
23:33:41|0.49392
23:33:41|0.49392
23:33:42|0.49392
23:33:44|0.49392
23:33:44|0.49392
23:33:45|0.49392
23:33:46|0.49392
23:33:47|0.49443
23:33:48|0.49443
23:33:49|0.49443
23:33:51|0.49453
23:33:52|0.49453
23:33:53|0.49498
23:33:54|0.49491
23:33:54|0.49493
23:33:55|0.495
23:33:57|0.495
23:33:58|0.495
23:33:58|0.495
23:34:00|0.495
23:34:01|0.49451
23:34:01|0.49451
23:34:03|0.49499
23:34:03|0.49499
23:34:05|0.49497
23:34:06|0.49489
23:34:07|0.49488
23:34:08|0.4946
23:34:09|0.4946
23:34:10|0.4946
23:34:11|0.4946
23:34:12|0.4946
23:34:13|0.49467
23:34:14|0.49467
23:34:15|0.49467
23:34:16|0.49467
23:34:17|0.49467
23:34:18|0.4948
23:34:19|0.49484
23:34:20|0.49486
23:34:21|0.49486
23:34:22|0.49485
23:34:23|0.49485
23:34:24|0.49485
23:34:25|0.49496
23:34:26|0.49496
23:34:27|0.49496
23:34:28|0.49496
23:34:29|0.49468
23:34:30|0.49468
23:34:31|0.49451
23:34:33|0.49451
23:34:34|0.49451
23:34:35|0.49443
23:34:35|0.49443
23:34:37|0.49496
23:34:38|0.49496
23:34:39|0.49494
23:34:40|0.49494
23:34:41|0.49494
23:34:42|0.49494
23:34:43|0.49489
23:34:44|0.49494
23:34:46|0.49494
23:34:47|0.49495
23:34:48|0.49494
23:34:48|0.49494
23:34:50|0.49494
23:34:51|0.49494
23:34:52|0.49494
23:34:53|0.4949
23:34:54|0.4949
23:34:55|0.4949
23:34:56|0.49496
23:34:56|0.49496
23:34:57|0.49496
23:34:59|0.49496
23:34:59|0.49496
23:35:01|0.49496
23:35:02|0.49496
23:35:03|0.49496
23:35:04|0.49496
23:35:05|0.49496
23:35:06|0.49492
23:35:07|0.49492
23:35:08|0.49492
23:35:09|0.49443
23:35:10|0.49443
23:35:11|0.49443
23:35:12|0.49443
23:35:13|0.49416
23:35:14|0.49472
23:35:15|0.49472
23:35:16|0.49472
23:35:17|0.49468
23:35:18|0.49468
23:35:19|0.49468
23:35:20|0.49468
23:35:21|0.49468
23:35:22|0.49468
23:35:23|0.49468
23:35:24|0.49468
23:35:25|0.49468
23:35:26|0.49466
23:35:27|0.49466
23:35:28|0.49465
23:35:29|0.49466
23:35:30|0.49466
23:35:31|0.49466
23:35:32|0.49466
23:35:33|0.49466
23:35:35|0.49466
23:35:35|0.49466
23:35:36|0.49466
23:35:37|0.49466
23:35:38|0.4945
23:35:39|0.4945
23:35:40|0.4945
23:35:41|0.49432
23:35:42|0.49432
23:35:43|0.49399
23:35:44|0.49399
23:35:45|0.49399
23:35:46|0.49399
23:35:47|0.49399
23:35:48|0.49399
23:35:49|0.49399
23:35:50|0.49399
23:35:51|0.4938
23:35:52|0.49345
23:35:53|0.4938
23:35:54|0.49387
23:35:55|0.49387
23:35:56|0.49387
23:35:57|0.49387
23:35:58|0.49387
23:35:59|0.49387
23:36:00|0.49388
23:36:01|0.49388
23:36:02|0.49388
23:36:03|0.49388
23:36:04|0.49398
23:36:05|0.49398
23:36:06|0.49398
23:36:07|0.49387
23:36:08|0.49387
23:36:09|0.49387
23:36:10|0.49387
23:36:11|0.49387
23:36:12|0.49387
23:36:13|0.49387
23:36:14|0.49387
23:36:15|0.49387
23:36:16|0.49387
23:36:17|0.49387
23:36:18|0.49387
23:36:19|0.49387
23:36:20|0.49387
23:36:21|0.49387
23:36:22|0.494
23:36:23|0.494
23:36:24|0.494
23:36:25|0.494
23:36:26|0.49399
23:36:27|0.49399
23:36:28|0.49398
23:36:29|0.49398
23:36:30|0.49398
23:36:31|0.49398
23:36:32|0.49399
23:36:33|0.49399
23:36:35|0.49399
23:36:36|0.49399
23:36:37|0.49399
23:36:37|0.49398
23:36:39|0.49398
23:36:40|0.49398
23:36:41|0.49398
23:36:42|0.49398
23:36:43|0.49398
23:36:44|0.49398
23:36:45|0.49398
23:36:46|0.49398
23:36:47|0.49398
23:36:48|0.49398
23:36:49|0.49398
23:36:50|0.49398
23:36:51|0.49398
23:36:52|0.49398
23:36:53|0.49398
23:36:54|0.49398
23:36:55|0.49398
23:36:56|0.49387
23:36:57|0.49387
23:36:58|0.49387
23:36:59|0.49387
23:37:00|0.49387
23:37:01|0.49387
23:37:02|0.49387
23:37:03|0.49387
23:37:04|0.49387
23:37:05|0.49387
23:37:06|0.49387
23:37:07|0.49387
23:37:08|0.49387
23:37:09|0.49398
23:37:10|0.49398
23:37:11|0.49389
23:37:12|0.49389
23:37:13|0.49389
23:37:14|0.49389
23:37:15|0.49398
23:37:16|0.49398
23:37:17|0.49398
23:37:18|0.49398
23:37:19|0.49398
23:37:20|0.49398
23:37:21|0.49398
23:37:22|0.49398
23:37:23|0.49398
23:37:24|0.49393
23:37:25|0.49393
23:37:27|0.49387
23:37:27|0.49387
23:37:28|0.49387
23:37:29|0.49387
23:37:30|0.49387
23:37:31|0.49387
23:37:32|0.49387
23:37:33|0.49387
23:37:35|0.49387
23:37:36|0.49387
23:37:37|0.49387
23:37:37|0.49387
23:37:39|0.49387
23:37:40|0.49387
23:37:41|0.49387
23:37:42|0.49387
23:37:43|0.49398
23:37:43|0.49457
23:37:45|0.49457
23:37:46|0.49311
23:37:47|0.49264
23:37:48|0.49199
23:37:49|0.4925
23:37:49|0.49254
23:37:51|0.49254
23:37:52|0.49254
23:37:53|0.49254
23:37:54|0.49254
23:37:55|0.49254
23:37:56|0.49254
23:37:57|0.49287
23:37:57|0.49287
23:37:59|0.49287
23:38:00|0.49287
23:38:01|0.49287
23:38:02|0.49287
23:38:02|0.49285
23:38:04|0.49298
23:38:05|0.49273
23:38:06|0.49273
23:38:07|0.49335
23:38:08|0.49335
23:38:09|0.49332
23:38:10|0.49331
23:38:11|0.49331
23:38:12|0.49298
23:38:13|0.49333
23:38:14|0.49333
23:38:15|0.49299
23:38:16|0.49296
23:38:17|0.49296
23:38:17|0.4928
23:38:19|0.49232
23:38:20|0.49232
23:38:21|0.49279
23:38:22|0.49289
23:38:23|0.49289
23:38:24|0.49277
23:38:25|0.49277
23:38:25|0.49285
23:38:27|0.49285
23:38:27|0.49285
23:38:29|0.49293
23:38:30|0.49293
23:38:30|0.49293
23:38:31|0.49293
23:38:32|0.49293
23:38:34|0.49293
23:38:35|0.49293
23:38:35|0.49282
23:38:37|0.49282
23:38:38|0.49282
23:38:39|0.49218
23:38:40|0.49218
23:38:41|0.49218
23:38:42|0.49249
23:38:43|0.49249
23:38:44|0.49249
23:38:46|0.49249
23:38:46|0.49249
23:38:47|0.49249
23:38:48|0.49312
23:38:50|0.49317
23:38:50|0.49317
23:38:51|0.49317
23:38:52|0.49317
23:38:53|0.49317
23:38:54|0.49317
23:38:55|0.49332
23:38:56|0.49332
23:38:57|0.49332
23:38:58|0.49279
23:38:59|0.49279
23:39:01|0.49279
23:39:01|0.49279
23:39:02|0.49279
23:39:03|0.49279
23:39:04|0.49279
23:39:05|0.49279
23:39:06|0.49279
23:39:07|0.49298
23:39:08|0.4928
23:39:09|0.4928
23:39:10|0.49279
23:39:11|0.49279
23:39:12|0.49279
23:39:13|0.49279
23:39:14|0.49279
23:39:15|0.49279
23:39:16|0.49279
23:39:17|0.49279
23:39:18|0.49279
23:39:19|0.49279
23:39:20|0.49279
23:39:21|0.49279
23:39:22|0.49279
23:39:23|0.49278
23:39:24|0.49278
23:39:25|0.49278
23:39:26|0.49238
23:39:27|0.49238
23:39:28|0.49238
23:39:29|0.49276
23:39:30|0.49276
23:39:31|0.49276
23:39:32|0.49276
23:39:33|0.49276
23:39:34|0.49276
23:39:35|0.49279
23:39:37|0.49279
23:39:37|0.49279
23:39:39|0.49276
23:39:40|0.49276
23:39:41|0.49276
23:39:42|0.49276
23:39:43|0.49276
23:39:43|0.49276
23:39:44|0.49276
23:39:46|0.49276
23:39:47|0.49276
23:39:47|0.49276
23:39:49|0.49276
23:39:50|0.49276
23:39:51|0.49276
23:39:52|0.49277
23:39:53|0.49277
23:39:54|0.49277
23:39:55|0.49278
23:39:56|0.49276
23:39:57|0.49276
23:39:57|0.49276
23:39:59|0.49276
23:40:00|0.49276
23:40:01|0.49238
23:40:01|0.49238
23:40:02|0.49238
23:40:04|0.49279
23:40:05|0.49279
23:40:06|0.49279
23:40:06|0.49279
23:40:08|0.4928
23:40:09|0.4928
23:40:10|0.4928
23:40:11|0.4928
23:40:12|0.4928
23:40:13|0.4925
23:40:14|0.49279
23:40:15|0.4928
23:40:16|0.4928
23:40:17|0.4928
23:40:18|0.4928
23:40:19|0.4928
23:40:20|0.4928
23:40:21|0.4928
23:40:21|0.4928
23:40:22|0.4928
23:40:24|0.4928
23:40:24|0.4928
23:40:25|0.4928
23:40:27|0.4928
23:40:28|0.4928
23:40:29|0.4928
23:40:29|0.4928
23:40:31|0.4928
23:40:31|0.4928
23:40:32|0.4928
23:40:34|0.4928
23:40:35|0.4928
23:40:36|0.4928
23:40:37|0.4928
23:40:38|0.4928
23:40:40|0.49279
23:40:40|0.49279
23:40:41|0.49279
23:40:43|0.49279
23:40:44|0.49298
23:40:44|0.49298
23:40:45|0.49298
23:40:46|0.49298
23:40:48|0.49298
23:40:49|0.49298
23:40:50|0.49299
23:40:51|0.49299
23:40:52|0.49309
23:40:53|0.49309
23:40:54|0.49332
23:40:55|0.49332
23:40:55|0.49332
23:40:57|0.49332
23:40:57|0.49332
23:40:59|0.49332
23:40:59|0.49332
23:41:01|0.49332
23:41:02|0.49332
23:41:03|0.49315
23:41:04|0.4928
23:41:05|0.4928
23:41:06|0.4928
23:41:06|0.4928
23:41:08|0.4928
23:41:09|0.4928
23:41:10|0.4928
23:41:11|0.4928
23:41:12|0.49279
23:41:13|0.49279
23:41:14|0.49279
23:41:15|0.4928
23:41:16|0.4928
23:41:17|0.4928
23:41:18|0.4928
23:41:19|0.4928
23:41:20|0.4928
23:41:21|0.4928
23:41:22|0.4928
23:41:23|0.4928
23:41:24|0.4928
23:41:25|0.4928
23:41:26|0.4928
23:41:27|0.4928
23:41:28|0.4928
23:41:29|0.4928
23:41:30|0.4928
23:41:31|0.4928
23:41:32|0.4928
23:41:33|0.4928
23:41:34|0.4928
23:41:35|0.4929
23:41:36|0.4929
23:41:37|0.49279
23:41:38|0.49279
23:41:40|0.49279
23:41:41|0.49279
23:41:42|0.49279
23:41:43|0.49279
23:41:44|0.49279
23:41:44|0.49279
23:41:45|0.49279
23:41:47|0.4928
23:41:48|0.4928
23:41:49|0.4928
23:41:50|0.4928
23:41:51|0.4928
23:41:51|0.4928
23:41:53|0.4928
23:41:53|0.4928
23:41:55|0.4928
23:41:56|0.4928
23:41:56|0.49139
23:41:57|0.4912
23:41:59|0.4912
23:41:59|0.4912
23:42:01|0.4912
23:42:02|0.4912
23:42:02|0.4917
23:42:04|0.49164
23:42:05|0.49164
23:42:06|0.49171
23:42:07|0.49171
23:42:07|0.49171
23:42:09|0.49171
23:42:10|0.49171
23:42:10|0.49175
23:42:11|0.492
23:42:13|0.492
23:42:14|0.492
23:42:15|0.492
23:42:16|0.492
23:42:17|0.492
23:42:18|0.49199
23:42:18|0.49199
23:42:20|0.49128
23:42:21|0.49123
23:42:21|0.49121
23:42:23|0.49121
23:42:24|0.49121
23:42:24|0.49122
23:42:26|0.49122
23:42:27|0.49121
23:42:27|0.49121
23:42:29|0.49121
23:42:30|0.49121
23:42:31|0.49104
23:42:31|0.49104
23:42:33|0.49121
23:42:33|0.49104
23:42:35|0.49104
23:42:36|0.4909
23:42:37|0.49087
23:42:38|0.49087
23:42:39|0.49071
23:42:40|0.49087
23:42:41|0.49087
23:42:42|0.49082
23:42:43|0.49087
23:42:44|0.49123
23:42:45|0.49087
23:42:46|0.49087
23:42:46|0.49087
23:42:48|0.49087
23:42:50|0.49094
23:42:50|0.49094
23:42:51|0.49094
23:42:52|0.49082
23:42:53|0.49082
23:42:54|0.49082
23:42:55|0.49082
23:42:56|0.49082
23:42:57|0.49082
23:42:58|0.49082
23:42:59|0.49103
23:43:00|0.4908
23:43:01|0.4908
23:43:02|0.49082
23:43:03|0.49082
23:43:04|0.49082
23:43:05|0.49082
23:43:06|0.49082
23:43:07|0.49082
23:43:08|0.49123
23:43:09|0.49123
23:43:10|0.49123
23:43:11|0.49123
23:43:12|0.49114
23:43:13|0.49126
23:43:14|0.49126
23:43:15|0.49126
23:43:16|0.49115
23:43:17|0.49128
23:43:18|0.49128
23:43:19|0.49127
23:43:20|0.49114
23:43:21|0.49126
23:43:22|0.49126
23:43:23|0.4912
23:43:24|0.4912
23:43:25|0.49114
23:43:26|0.49125
23:43:27|0.49114
23:43:28|0.49114
23:43:29|0.49114
23:43:30|0.49114
23:43:31|0.49114
23:43:32|0.49114
23:43:33|0.49114
23:43:34|0.49114
23:43:36|0.49114
23:43:36|0.49114
23:43:37|0.49114
23:43:38|0.49114
23:43:39|0.49114
23:43:41|0.49114
23:43:42|0.49114
23:43:43|0.49118
23:43:44|0.48845
23:43:45|0.48766
23:43:46|0.48735
23:43:48|0.48687
23:43:48|0.48654
23:43:50|0.48686
23:43:51|0.48661
23:43:52|0.48753
23:43:53|0.48782
23:43:54|0.48822
23:43:55|0.48836
23:43:56|0.48797
23:43:57|0.48808
23:43:58|0.48808
23:43:59|0.48811
23:44:00|0.48843
23:44:01|0.48866
23:44:02|0.48878
23:44:03|0.48878
23:44:04|0.48886
23:44:05|0.4891
23:44:06|0.48919
23:44:07|0.48937
23:44:08|0.4899
23:44:09|0.48988
23:44:10|0.48948
23:44:11|0.48948
23:44:12|0.48947
23:44:13|0.48973
23:44:14|0.48973
23:44:15|0.48993
23:44:16|0.48992
23:44:17|0.48992
23:44:18|0.48995
23:44:19|0.48995
23:44:20|0.48995
23:44:21|0.48995
23:44:22|0.48995
23:44:23|0.48995
23:44:24|0.48995
23:44:25|0.48994
23:44:26|0.48994
23:44:27|0.48994
23:44:28|0.48994
23:44:29|0.48994
23:44:30|0.48994
23:44:31|0.48994
23:44:32|0.48994
23:44:33|0.4899
23:44:34|0.48989
23:44:35|0.48989
23:44:36|0.48989
23:44:37|0.48989
23:44:38|0.48989
23:44:39|0.48989
23:44:40|0.4899
23:44:41|0.4899
23:44:43|0.4899
23:44:43|0.4899
23:44:45|0.4899
23:44:46|0.48989
23:44:46|0.48989
23:44:48|0.48989
23:44:49|0.48989
23:44:50|0.48988
23:44:51|0.48987
23:44:52|0.4899
23:44:53|0.4899
23:44:54|0.4899
23:44:55|0.48987
23:44:56|0.48986
23:44:57|0.48986
23:44:58|0.48986
23:44:59|0.48986
23:45:00|0.48986
23:45:01|0.48986
23:45:02|0.4898
23:45:03|0.48978
23:45:04|0.4896
23:45:05|0.4896
23:45:07|0.48987
23:45:07|0.49013
23:45:08|0.49013
23:45:09|0.49013
23:45:10|0.49044
23:45:11|0.49016
23:45:12|0.49016
23:45:13|0.4902
23:45:14|0.4902
23:45:15|0.48943
23:45:16|0.48947
23:45:17|0.48947
23:45:18|0.48947
23:45:19|0.48946
23:45:20|0.48919
23:45:21|0.48919
23:45:22|0.48919
23:45:23|0.4896
23:45:24|0.4896
23:45:25|0.4896
23:45:26|0.4896
23:45:27|0.4896
23:45:28|0.4896
23:45:29|0.48959
23:45:30|0.48959
23:45:31|0.48922
23:45:32|0.48922
23:45:33|0.48922
23:45:34|0.48922
23:45:35|0.48951
23:45:36|0.48951
23:45:37|0.48922
23:45:38|0.48922
23:45:39|0.48947
23:45:40|0.48923
23:45:41|0.48923
23:45:43|0.48923
23:45:44|0.48922
23:45:45|0.4895
23:45:47|0.4895
23:45:47|0.48949
23:45:48|0.48949
23:45:49|0.48949
23:45:50|0.48949
23:45:51|0.48899
23:45:52|0.48902
23:45:53|0.48902
23:45:54|0.48902
23:45:55|0.48902
23:45:56|0.48902
23:45:57|0.48902
23:45:58|0.48902
23:45:59|0.48902
23:46:00|0.48902
23:46:01|0.48903
23:46:02|0.48903
23:46:03|0.48903
23:46:04|0.4894
23:46:06|0.4894
23:46:06|0.48918
23:46:08|0.48918
23:46:08|0.48918
23:46:09|0.48959
23:46:11|0.48994
23:46:11|0.48994
23:46:12|0.48994
23:46:13|0.4901
23:46:14|0.4901
23:46:16|0.4901
23:46:16|0.48699
23:46:17|0.48741
23:46:18|0.48771
23:46:19|0.48771
23:46:20|0.4878
23:46:21|0.48807
23:46:22|0.48752
23:46:23|0.48747
23:46:24|0.48779
23:46:25|0.48779
23:46:26|0.48779
23:46:27|0.48779
23:46:28|0.48779
23:46:29|0.4877
23:46:31|0.4877
23:46:31|0.4877
23:46:32|0.48677
23:46:33|0.4864
23:46:34|0.4862
23:46:35|0.48624
23:46:36|0.48995
23:46:37|0.49101
23:46:38|0.49117
23:46:39|0.49141
23:46:40|0.49145
23:46:41|0.49145
23:46:42|0.49095
23:46:44|0.49054
23:46:45|0.49067
23:46:46|0.49011
23:46:47|0.49035
23:46:48|0.49017
23:46:49|0.49015
23:46:50|0.49035
23:46:51|0.49052
23:46:52|0.49052
23:46:53|0.49058
23:46:54|0.49058
23:46:55|0.4903
23:46:56|0.4903
23:46:57|0.4903
23:46:58|0.49028
23:46:59|0.49028
23:47:00|0.49028
23:47:01|0.49017
23:47:02|0.49
23:47:03|0.49
23:47:04|0.49
23:47:05|0.49012
23:47:06|0.49012
23:47:07|0.49012
23:47:08|0.49012
23:47:09|0.49012
23:47:10|0.49013
23:47:11|0.49013
23:47:12|0.49025
23:47:13|0.49025
23:47:14|0.49028
23:47:15|0.49028
23:47:16|0.49028
23:47:17|0.49028
23:47:18|0.49028
23:47:19|0.49028
23:47:20|0.49028
23:47:22|0.49017
23:47:22|0.49017
23:47:23|0.49017
23:47:24|0.49017
23:47:25|0.49028
23:47:27|0.49028
23:47:28|0.49028
23:47:29|0.49028
23:47:29|0.49028
23:47:31|0.49028
23:47:32|0.49029
23:47:32|0.49083
23:47:33|0.49108
23:47:34|0.48818
23:47:35|0.48743
23:47:36|0.48766
23:47:37|0.48758
23:47:38|0.4868
23:47:40|0.48675
23:47:40|0.48715
23:47:41|0.48763
23:47:42|0.48758
23:47:43|0.48758
23:47:45|0.48772
23:47:46|0.48833
23:47:47|0.48844
23:47:49|0.4883
23:47:49|0.4883
23:47:50|0.4883
23:47:52|0.48816
23:47:53|0.48829
23:47:54|0.488
23:47:55|0.488
23:47:55|0.488
23:47:57|0.488
23:47:58|0.488
23:47:59|0.488
23:48:00|0.488
23:48:01|0.488
23:48:02|0.488
23:48:03|0.48819
23:48:04|0.48843
23:48:05|0.48886
23:48:06|0.48864
23:48:07|0.48866
23:48:08|0.48866
23:48:09|0.48884
23:48:10|0.48884
23:48:11|0.48867
23:48:12|0.48867
23:48:13|0.48867
23:48:13|0.48883
23:48:15|0.48886
23:48:15|0.4886
23:48:16|0.4886
23:48:17|0.4886
23:48:18|0.4886
23:48:20|0.4886
23:48:21|0.4886
23:48:22|0.48885
23:48:23|0.48885
23:48:24|0.48893
23:48:25|0.48893
23:48:26|0.48893
23:48:26|0.48893
23:48:28|0.48893
23:48:29|0.48889
23:48:30|0.48889
23:48:30|0.48889
23:48:32|0.4889
23:48:33|0.4889
23:48:34|0.4886
23:48:35|0.48864
23:48:36|0.48864
23:48:37|0.48864
23:48:38|0.48864
23:48:39|0.48882
23:48:40|0.48883
23:48:41|0.48883
23:48:42|0.48882
23:48:42|0.48864
23:48:44|0.4886
23:48:45|0.4886
23:48:47|0.48872
23:48:48|0.48872
23:48:49|0.48872
23:48:50|0.48872
23:48:51|0.48872
23:48:52|0.4886
23:48:53|0.4886
23:48:54|0.4886
23:48:55|0.4886
23:48:56|0.4886
23:48:57|0.4886
23:48:58|0.4886
23:48:59|0.4886
23:49:00|0.4886
23:49:01|0.4886
23:49:02|0.48818
23:49:03|0.48818
23:49:04|0.48818
23:49:05|0.48818
23:49:06|0.48818
23:49:07|0.48818
23:49:08|0.48818
23:49:09|0.48818
23:49:10|0.48818
23:49:11|0.48818
23:49:12|0.48818
23:49:13|0.48818
23:49:14|0.48841
23:49:15|0.48845
23:49:16|0.48845
23:49:17|0.48845
23:49:18|0.48845
23:49:19|0.48845
23:49:20|0.48845
23:49:21|0.48845
23:49:22|0.48845
23:49:23|0.48845
23:49:25|0.48845
23:49:25|0.48845
23:49:26|0.48845
23:49:27|0.48845
23:49:28|0.48845
23:49:29|0.48845
23:49:30|0.48816
23:49:31|0.48841
23:49:32|0.48841
23:49:33|0.4884
23:49:34|0.48838
23:49:35|0.48838
23:49:36|0.48838
23:49:37|0.48838
23:49:38|0.48838
23:49:39|0.48838
23:49:40|0.48838
23:49:41|0.48838
23:49:42|0.4884
23:49:43|0.4884
23:49:44|0.4884
23:49:45|0.4884
23:49:47|0.48841
23:49:47|0.48841
23:49:49|0.48841
23:49:50|0.48841
23:49:51|0.4884
23:49:51|0.48841
23:49:53|0.48841
23:49:54|0.48841
23:49:55|0.48845
23:49:56|0.48847
23:49:57|0.48847
23:49:58|0.48847
23:49:59|0.48847
23:50:00|0.48847
23:50:01|0.48847
23:50:03|0.4884
23:50:03|0.4884
23:50:05|0.4884
23:50:05|0.48872
23:50:06|0.48884
23:50:07|0.48884
23:50:08|0.48901
23:50:09|0.48881
23:50:10|0.48873
23:50:11|0.48885
23:50:12|0.48885
23:50:13|0.48885
23:50:14|0.48901
23:50:15|0.48901
23:50:16|0.48901
23:50:17|0.489
23:50:18|0.489
23:50:20|0.48929
23:50:20|0.48929
23:50:21|0.48983
23:50:22|0.48983
23:50:23|0.49
23:50:24|0.49
23:50:26|0.49
23:50:27|0.49042
23:50:28|0.49044
23:50:29|0.49044
23:50:30|0.49052
23:50:31|0.49052
23:50:32|0.49042
23:50:32|0.4904
23:50:33|0.4904
23:50:34|0.49032
23:50:35|0.49032
23:50:37|0.49032
23:50:37|0.49032
23:50:38|0.49032
23:50:39|0.49015
23:50:41|0.49018
23:50:41|0.49018
23:50:43|0.49018
23:50:43|0.49032
23:50:44|0.48999
23:50:45|0.49
23:50:47|0.48947
23:50:48|0.48912
23:50:49|0.48912
23:50:50|0.48912
23:50:51|0.48882
23:50:52|0.48882
23:50:53|0.48925
23:50:54|0.48922
23:50:55|0.48922
23:50:56|0.48922
23:50:58|0.48922
23:50:59|0.48922
23:50:59|0.48922
23:51:00|0.48922
23:51:02|0.48922
23:51:02|0.48908
23:51:04|0.48908
23:51:05|0.48882
23:51:05|0.48899
23:51:06|0.48883
23:51:07|0.48883
23:51:09|0.48883
23:51:09|0.48883
23:51:10|0.48883
23:51:12|0.48883
23:51:12|0.48896
23:51:14|0.48896
23:51:14|0.48896
23:51:16|0.48884
23:51:16|0.48929
23:51:17|0.48929
23:51:18|0.48943
23:51:19|0.48943
23:51:20|0.48943
23:51:21|0.48943
23:51:23|0.48943
23:51:24|0.48917
23:51:25|0.489
23:51:26|0.489
23:51:27|0.489
23:51:29|0.489
23:51:29|0.489
23:51:30|0.489
23:51:31|0.489
23:51:32|0.489
23:51:33|0.489
23:51:34|0.489
23:51:35|0.489
23:51:36|0.489
23:51:37|0.489
23:51:38|0.489
23:51:39|0.489
23:51:40|0.489
23:51:41|0.489
23:51:42|0.489
23:51:43|0.489
23:51:44|0.489
23:51:45|0.489
23:51:46|0.489
23:51:47|0.489
23:51:49|0.489
23:51:50|0.489
23:51:51|0.48902
23:51:53|0.48902
23:51:54|0.48902
23:51:55|0.48902
23:51:56|0.48902
23:51:57|0.48902
23:51:58|0.48902
23:51:59|0.48902
23:52:00|0.489
23:52:01|0.489
23:52:02|0.489
23:52:03|0.489
23:52:04|0.48883
23:52:05|0.48883
23:52:06|0.48883
23:52:07|0.48883
23:52:08|0.489
23:52:09|0.489
23:52:10|0.48901
23:52:11|0.48901
23:52:12|0.48901
23:52:13|0.48901
23:52:14|0.48901
23:52:15|0.48901
23:52:16|0.48901
23:52:17|0.48902
23:52:19|0.48902
23:52:19|0.48902
23:52:20|0.48902
23:52:21|0.48902
23:52:22|0.48906
23:52:23|0.48906
23:52:24|0.48902
23:52:25|0.48902
23:52:26|0.48902
23:52:27|0.48917
23:52:28|0.48917
23:52:29|0.48917
23:52:30|0.48917
23:52:31|0.489
23:52:32|0.489
23:52:33|0.489
23:52:34|0.48906
23:52:35|0.48906
23:52:37|0.48906
23:52:37|0.48906
23:52:38|0.48906
23:52:39|0.48906
23:52:40|0.48901
23:52:41|0.48905
23:52:42|0.48905
23:52:43|0.48905
23:52:44|0.48905
23:52:45|0.48901
23:52:46|0.48901
23:52:47|0.48901
23:52:48|0.48901
23:52:50|0.48901
23:52:51|0.48901
23:52:53|0.489
23:52:54|0.489
23:52:55|0.489
23:52:57|0.48883
23:52:57|0.48883
23:52:58|0.48883
23:52:59|0.48883
23:53:00|0.48883
23:53:01|0.48883
23:53:02|0.48883
23:53:03|0.48883
23:53:04|0.4887
23:53:05|0.4887
23:53:06|0.4887
23:53:07|0.48883
23:53:09|0.4887
23:53:09|0.4887
23:53:10|0.48839
23:53:12|0.48839
23:53:13|0.4884
23:53:14|0.4884
23:53:15|0.48841
23:53:15|0.48812
23:53:17|0.48854
23:53:18|0.48854
23:53:19|0.48854
23:53:20|0.48828
23:53:21|0.488
23:53:22|0.48834
23:53:23|0.488
23:53:24|0.488
23:53:25|0.488
23:53:26|0.488
23:53:27|0.488
23:53:28|0.488
23:53:29|0.488
23:53:30|0.488
23:53:31|0.48801
23:53:32|0.48801
23:53:33|0.48801
23:53:34|0.48801
23:53:35|0.488
23:53:36|0.488
23:53:37|0.488
23:53:38|0.488
23:53:39|0.488
23:53:40|0.488
23:53:42|0.488
23:53:42|0.488
23:53:43|0.48801
23:53:44|0.48801
23:53:45|0.48801
23:53:46|0.48801
23:53:47|0.48801
23:53:48|0.48801
23:53:49|0.48801
23:53:51|0.48801
23:53:52|0.48817
23:53:53|0.48817
23:53:54|0.48817
23:53:55|0.48817
23:53:56|0.48817
23:53:57|0.48817
23:53:58|0.48817
23:53:59|0.48817
23:54:00|0.48817
23:54:01|0.48817
23:54:02|0.48801
23:54:03|0.48801
23:54:04|0.48801
23:54:05|0.48801
23:54:06|0.48801
23:54:07|0.48801
23:54:09|0.48829
23:54:09|0.48829
23:54:10|0.48829
23:54:11|0.48829
23:54:12|0.48827
23:54:13|0.48801
23:54:14|0.48801
23:54:15|0.48802
23:54:16|0.48802
23:54:17|0.48802
23:54:18|0.48833
23:54:19|0.48833
23:54:20|0.48803
23:54:22|0.488
23:54:22|0.488
23:54:24|0.488
23:54:25|0.488
23:54:26|0.488
23:54:26|0.488
23:54:28|0.488
23:54:28|0.488
23:54:29|0.488
23:54:30|0.488
23:54:31|0.488
23:54:33|0.48819
23:54:34|0.48819
23:54:34|0.48819
23:54:35|0.48819
23:54:37|0.48819
23:54:37|0.48819
23:54:39|0.48819
23:54:39|0.488
23:54:41|0.488
23:54:42|0.488
23:54:43|0.488
23:54:43|0.48819
23:54:44|0.48835
23:54:46|0.48835
23:54:46|0.48835
23:54:47|0.48835
23:54:48|0.48835
23:54:50|0.48802
23:54:50|0.48807
23:54:52|0.48807
23:54:52|0.48807
23:54:54|0.48807
23:54:55|0.48807
23:54:56|0.48845
23:54:57|0.48845
23:54:58|0.48844
23:54:59|0.48844
23:55:00|0.48844
23:55:01|0.488
23:55:02|0.488
23:55:03|0.488
23:55:04|0.488
23:55:05|0.488
23:55:06|0.488
23:55:07|0.488
23:55:08|0.488
23:55:09|0.48817
23:55:10|0.48817
23:55:11|0.48816
23:55:12|0.48816
23:55:13|0.48816
23:55:14|0.48816
23:55:15|0.48815
23:55:16|0.48815
23:55:17|0.48815
23:55:18|0.48815
23:55:19|0.48815
23:55:20|0.48815
23:55:21|0.48815
23:55:22|0.48814
23:55:23|0.48814
23:55:25|0.48814
23:55:25|0.48814
23:55:26|0.48814
23:55:27|0.48844
23:55:28|0.48844
23:55:29|0.48806
23:55:30|0.48806
23:55:31|0.48806
23:55:32|0.48806
23:55:33|0.48806
23:55:34|0.48806
23:55:35|0.48806
23:55:36|0.48806
23:55:38|0.48806
23:55:38|0.48806
23:55:39|0.48806
23:55:40|0.48844
23:55:41|0.48844
23:55:42|0.48844
23:55:43|0.48844
23:55:44|0.48815
23:55:45|0.48815
23:55:46|0.48815
23:55:47|0.48815
23:55:48|0.48815
23:55:49|0.48815
23:55:50|0.48815
23:55:51|0.48832
23:55:53|0.48832
23:55:54|0.48832
23:55:55|0.48832
23:55:55|0.48832
23:55:57|0.4882
23:55:58|0.4882
23:55:59|0.4882
23:56:00|0.4882
23:56:01|0.4882
23:56:02|0.4882
23:56:03|0.48815
23:56:04|0.48832
23:56:04|0.48832
23:56:06|0.48832
23:56:07|0.48832
23:56:07|0.48832
23:56:09|0.48832
23:56:10|0.48832
23:56:11|0.48816
23:56:12|0.48816
23:56:13|0.48832
23:56:14|0.48832
23:56:15|0.48832
23:56:16|0.48832
23:56:17|0.48832
23:56:18|0.48832
23:56:19|0.48832
23:56:20|0.48832
23:56:21|0.48832
23:56:22|0.48832
23:56:23|0.48832
23:56:24|0.48832
23:56:25|0.48832
23:56:26|0.48832
23:56:27|0.48832
23:56:28|0.48832
23:56:29|0.48832
23:56:30|0.48832
23:56:31|0.48832
23:56:32|0.48831
23:56:33|0.48831
23:56:34|0.48831
23:56:35|0.48831
23:56:36|0.48831
23:56:37|0.48831
23:56:38|0.48831
23:56:39|0.48831
23:56:40|0.48831
23:56:41|0.48831
23:56:42|0.48831
23:56:43|0.48831
23:56:44|0.48831
23:56:45|0.48831
23:56:46|0.488
23:56:47|0.488
23:56:48|0.4881
23:56:49|0.4881
23:56:50|0.4881
23:56:51|0.488
23:56:52|0.488
23:56:53|0.488
23:56:54|0.4881
23:56:55|0.488
23:56:56|0.488
23:56:57|0.488
23:56:58|0.488
23:56:59|0.48807
23:57:00|0.48775
23:57:01|0.48775
23:57:02|0.48775
23:57:03|0.48775
23:57:04|0.48806
23:57:05|0.4881
23:57:07|0.4881
23:57:07|0.4878
23:57:08|0.4881
23:57:09|0.4881
23:57:10|0.4881
23:57:11|0.48775
23:57:12|0.48775
23:57:13|0.48785
23:57:15|0.48785
23:57:16|0.48777
23:57:17|0.48777
23:57:18|0.48777
23:57:18|0.48777
23:57:19|0.48777
23:57:20|0.48778
23:57:22|0.48778
23:57:22|0.48778
23:57:23|0.48775
23:57:24|0.48775
23:57:26|0.48768
23:57:27|0.48768
23:57:28|0.48768
23:57:29|0.48768
23:57:30|0.48767
23:57:31|0.48774
23:57:32|0.48767
23:57:33|0.48767
23:57:34|0.48767
23:57:35|0.48774
23:57:36|0.48767
23:57:37|0.48767
23:57:38|0.48767
23:57:39|0.48767
23:57:40|0.48767
23:57:41|0.48767
23:57:42|0.48767
23:57:43|0.48767
23:57:44|0.48767
23:57:45|0.48767
23:57:46|0.48768
23:57:47|0.48774
23:57:48|0.48774
23:57:49|0.48774
23:57:50|0.48775
23:57:51|0.48775
23:57:52|0.48775
23:57:53|0.48775
23:57:55|0.48826
23:57:56|0.48833
23:57:57|0.48828
23:57:59|0.48828
23:57:59|0.48828
23:58:00|0.48789
23:58:01|0.48789
23:58:02|0.48789
23:58:03|0.48776
23:58:04|0.48776
23:58:05|0.48789
23:58:06|0.48789
23:58:07|0.48789
23:58:08|0.48789
23:58:09|0.48789
23:58:10|0.48789
23:58:11|0.48789
23:58:12|0.48789
23:58:13|0.48789
23:58:14|0.48789
23:58:16|0.48789
23:58:17|0.48789
23:58:18|0.48789
23:58:18|0.48789
23:58:20|0.48789
23:58:20|0.48789
23:58:21|0.48789
23:58:22|0.48783
23:58:23|0.48783
23:58:24|0.48789
23:58:26|0.48789
23:58:26|0.48776
23:58:28|0.48776
23:58:29|0.48781
23:58:29|0.48781
23:58:30|0.48781
23:58:32|0.48781
23:58:33|0.48781
23:58:33|0.4878
23:58:34|0.4878
23:58:36|0.4878
23:58:37|0.4878
23:58:37|0.48776
23:58:39|0.48776
23:58:39|0.48776
23:58:40|0.48776
23:58:42|0.48767
23:58:43|0.48767
23:58:43|0.48767
23:58:45|0.48767
23:58:46|0.48767
23:58:46|0.48767
23:58:48|0.48767
23:58:49|0.4875
23:58:50|0.4875
23:58:51|0.4875
23:58:52|0.4875
23:58:53|0.4875
23:58:54|0.4875
23:58:55|0.4875
23:58:56|0.4875
23:58:58|0.4875
23:58:59|0.4875
23:59:00|0.4875
23:59:01|0.4875
23:59:02|0.4875
23:59:03|0.48751
23:59:04|0.48751
23:59:05|0.48751
23:59:06|0.48751
23:59:07|0.48751
23:59:08|0.48751
23:59:09|0.48751
23:59:10|0.48751
23:59:11|0.48751
23:59:12|0.48777
23:59:13|0.48781
23:59:14|0.48781
23:59:15|0.48781
23:59:16|0.48781
23:59:17|0.48781
23:59:18|0.48781
23:59:19|0.48781
23:59:20|0.48781
23:59:21|0.48781
23:59:22|0.48768
23:59:23|0.48768
23:59:24|0.48768
23:59:25|0.48768
23:59:26|0.48776
23:59:27|0.48776
23:59:28|0.48776
23:59:29|0.48776
23:59:30|0.48776
23:59:31|0.48776
23:59:32|0.48776
23:59:33|0.4875
23:59:34|0.4875
23:59:35|0.4875
23:59:36|0.4875
23:59:37|0.4875
23:59:38|0.4875
23:59:40|0.4875
23:59:40|0.4875
23:59:41|0.4875
23:59:42|0.4875
23:59:43|0.4875
23:59:44|0.4873
23:59:45|0.4875
23:59:46|0.4875
23:59:47|0.4875
23:59:48|0.4875
23:59:49|0.48732
23:59:50|0.48751
23:59:51|0.48751
23:59:52|0.48751
23:59:53|0.48751
23:59:54|0.48751
23:59:55|0.48751
23:59:57|0.48751
23:59:57|0.48751
23:59:59|0.48751