00:00:01|0.52986
00:00:01|0.52979
00:00:02|0.52934
00:00:03|0.5288
00:00:05|0.5288
00:00:06|0.5288
00:00:06|0.52939
00:00:08|0.52973
00:00:08|0.52973
00:00:09|0.52939
00:00:10|0.52939
00:00:11|0.52939
00:00:13|0.52969
00:00:13|0.52995
00:00:14|0.52981
00:00:16|0.52958
00:00:17|0.52839
00:00:17|0.52845
00:00:18|0.5286
00:00:20|0.528
00:00:21|0.52804
00:00:22|0.52801
00:00:22|0.528
00:00:23|0.528
00:00:24|0.528
00:00:25|0.528
00:00:26|0.527
00:00:27|0.52702
00:00:28|0.52632
00:00:30|0.52657
00:00:30|0.52701
00:00:32|0.52701
00:00:32|0.52657
00:00:33|0.52669
00:00:34|0.52724
00:00:35|0.52671
00:00:36|0.52689
00:00:38|0.52682
00:00:38|0.52899
00:00:40|0.52845
00:00:41|0.52877
00:00:42|0.52917
00:00:43|0.52836
00:00:44|0.52774
00:00:45|0.52804
00:00:46|0.52708
00:00:46|0.52821
00:00:48|0.52835
00:00:49|0.529
00:00:50|0.53035
00:00:51|0.52938
00:00:52|0.52942
00:00:53|0.52925
00:00:54|0.53012
00:00:55|0.52972
00:00:56|0.52969
00:00:57|0.53003
00:00:59|0.52983
00:01:00|0.53037
00:01:00|0.53037
00:01:02|0.53058
00:01:03|0.53045
00:01:04|0.53096
00:01:05|0.53067
00:01:06|0.53098
00:01:07|0.53098
00:01:08|0.53098
00:01:09|0.53083
00:01:10|0.53084
00:01:11|0.53084
00:01:12|0.53067
00:01:13|0.53072
00:01:14|0.53072
00:01:15|0.53089
00:01:16|0.53089
00:01:17|0.53098
00:01:18|0.53098
00:01:19|0.53079
00:01:20|0.53079
00:01:21|0.53098
00:01:22|0.53098
00:01:23|0.53098
00:01:24|0.53098
00:01:25|0.53098
00:01:26|0.53098
00:01:27|0.53098
00:01:28|0.53098
00:01:29|0.53072
00:01:30|0.5311
00:01:31|0.53111
00:01:32|0.53132
00:01:33|0.53154
00:01:34|0.53148
00:01:35|0.53157
00:01:36|0.53198
00:01:37|0.53152
00:01:38|0.53199
00:01:39|0.53198
00:01:40|0.53199
00:01:41|0.53199
00:01:42|0.532
00:01:43|0.532
00:01:44|0.532
00:01:45|0.53201
00:01:46|0.532
00:01:47|0.5321
00:01:48|0.5321
00:01:49|0.5321
00:01:50|0.53211
00:01:51|0.53215
00:01:52|0.53215
00:01:53|0.53215
00:01:54|0.53215
00:01:55|0.53215
00:01:56|0.53215
00:01:57|0.53216
00:01:59|0.53246
00:01:59|0.53199
00:02:01|0.532
00:02:02|0.53201
00:02:03|0.5325
00:02:05|0.53201
00:02:05|0.53242
00:02:06|0.53233
00:02:07|0.53203
00:02:08|0.53201
00:02:09|0.532
00:02:10|0.53164
00:02:11|0.53144
00:02:12|0.53114
00:02:13|0.5319
00:02:14|0.531
00:02:15|0.53044
00:02:17|0.53003
00:02:18|0.53003
00:02:19|0.52971
00:02:19|0.5297
00:02:20|0.5297
00:02:21|0.5297
00:02:22|0.53037
00:02:23|0.5303
00:02:24|0.52972
00:02:26|0.5298
00:02:26|0.52971
00:02:27|0.5298
00:02:28|0.52972
00:02:30|0.5297
00:02:30|0.52969
00:02:31|0.52969
00:02:32|0.52969
00:02:33|0.5297
00:02:35|0.5297
00:02:35|0.5297
00:02:36|0.52981
00:02:37|0.52971
00:02:38|0.52972
00:02:39|0.52972
00:02:40|0.5297
00:02:41|0.5297
00:02:42|0.52869
00:02:44|0.52838
00:02:45|0.52905
00:02:45|0.5289
00:02:46|0.52838
00:02:47|0.52839
00:02:48|0.5281
00:02:50|0.5281
00:02:50|0.5281
00:02:51|0.528
00:02:52|0.52761
00:02:53|0.52758
00:02:54|0.52761
00:02:55|0.52599
00:02:56|0.52574
00:02:58|0.52574
00:02:59|0.52556
00:02:59|0.52572
00:03:01|0.52575
00:03:02|0.52495
00:03:03|0.52511
00:03:04|0.52593
00:03:05|0.5257
00:03:06|0.52584
00:03:07|0.52617
00:03:08|0.52573
00:03:09|0.5257
00:03:10|0.52577
00:03:11|0.52571
00:03:11|0.52626
00:03:13|0.52535
00:03:14|0.52503
00:03:15|0.52525
00:03:16|0.52542
00:03:17|0.52508
00:03:18|0.52511
00:03:19|0.52539
00:03:19|0.52539
00:03:21|0.52539
00:03:22|0.52515
00:03:23|0.52515
00:03:24|0.52515
00:03:25|0.52515
00:03:25|0.5251
00:03:27|0.5251
00:03:28|0.525
00:03:29|0.525
00:03:29|0.52467
00:03:31|0.52509
00:03:31|0.52493
00:03:33|0.52458
00:03:34|0.5245
00:03:35|0.52422
00:03:36|0.5236
00:03:37|0.52385
00:03:38|0.52448
00:03:39|0.52448
00:03:40|0.52452
00:03:41|0.5235
00:03:42|0.52322
00:03:43|0.52259
00:03:44|0.52225
00:03:45|0.52214
00:03:46|0.52254
00:03:47|0.52218
00:03:48|0.52173
00:03:49|0.52138
00:03:50|0.52207
00:03:51|0.52207
00:03:52|0.52219
00:03:53|0.52232
00:03:54|0.52662
00:03:55|0.527
00:03:56|0.52634
00:03:57|0.52649
00:03:58|0.52766
00:04:00|0.52745
00:04:01|0.52716
00:04:01|0.52656
00:04:03|0.52381
00:04:04|0.52448
00:04:05|0.52351
00:04:05|0.52374
00:04:06|0.52344
00:04:08|0.52382
00:04:09|0.52384
00:04:10|0.52422
00:04:11|0.52344
00:04:12|0.52384
00:04:13|0.52384
00:04:13|0.52342
00:04:15|0.52335
00:04:16|0.52344
00:04:17|0.52344
00:04:18|0.52344
00:04:19|0.52305
00:04:20|0.52305
00:04:21|0.52294
00:04:22|0.523
00:04:23|0.52243
00:04:24|0.52243
00:04:25|0.52233
00:04:26|0.52274
00:04:28|0.5224
00:04:28|0.52243
00:04:29|0.523
00:04:30|0.52258
00:04:31|0.52202
00:04:32|0.52291
00:04:33|0.52265
00:04:34|0.52232
00:04:35|0.52243
00:04:36|0.52243
00:04:37|0.522
00:04:38|0.522
00:04:39|0.52239
00:04:40|0.52223
00:04:41|0.5224
00:04:42|0.5224
00:04:43|0.5224
00:04:44|0.5224
00:04:45|0.5224
00:04:46|0.522
00:04:47|0.522
00:04:48|0.522
00:04:49|0.522
00:04:50|0.522
00:04:51|0.52235
00:04:52|0.52235
00:04:53|0.52235
00:04:54|0.5224
00:04:55|0.5224
00:04:56|0.522
00:04:57|0.52202
00:04:58|0.52223
00:05:00|0.5224
00:05:01|0.52302
00:05:02|0.52276
00:05:03|0.52203
00:05:04|0.52203
00:05:05|0.52232
00:05:06|0.52223
00:05:07|0.52202
00:05:08|0.52183
00:05:09|0.52157
00:05:10|0.522
00:05:11|0.5215
00:05:12|0.52142
00:05:13|0.52143
00:05:14|0.52143
00:05:15|0.52143
00:05:16|0.52143
00:05:17|0.52143
00:05:18|0.52138
00:05:19|0.52138
00:05:20|0.521
00:05:21|0.52142
00:05:22|0.52076
00:05:23|0.52001
00:05:24|0.52
00:05:25|0.52
00:05:26|0.52
00:05:27|0.51978
00:05:28|0.519
00:05:29|0.5185
00:05:30|0.5185
00:05:31|0.519
00:05:32|0.51802
00:05:33|0.51848
00:05:34|0.51905
00:05:35|0.51895
00:05:36|0.51873
00:05:37|0.51927
00:05:38|0.5195
00:05:39|0.51855
00:05:40|0.51884
00:05:41|0.51884
00:05:42|0.51758
00:05:43|0.51782
00:05:44|0.51899
00:05:45|0.51753
00:05:46|0.51729
00:05:47|0.51745
00:05:48|0.51845
00:05:49|0.51802
00:05:50|0.5179
00:05:51|0.51859
00:05:52|0.51808
00:05:53|0.51808
00:05:54|0.51808
00:05:55|0.51808
00:05:56|0.51808
00:05:57|0.51856
00:05:59|0.51832
00:05:59|0.5181
00:06:01|0.51858
00:06:02|0.51859
00:06:03|0.51851
00:06:04|0.51851
00:06:06|0.51851
00:06:06|0.51851
00:06:08|0.51851
00:06:09|0.51878
00:06:10|0.51878
00:06:11|0.51893
00:06:11|0.51855
00:06:12|0.51855
00:06:14|0.51851
00:06:15|0.51859
00:06:15|0.5189
00:06:17|0.5189
00:06:17|0.5189
00:06:18|0.51893
00:06:20|0.5189
00:06:20|0.5189
00:06:22|0.5189
00:06:23|0.5187
00:06:24|0.5187
00:06:24|0.51839
00:06:26|0.51885
00:06:27|0.51843
00:06:28|0.51843
00:06:29|0.51853
00:06:30|0.5187
00:06:31|0.51848
00:06:31|0.51813
00:06:32|0.518
00:06:33|0.51839
00:06:35|0.518
00:06:36|0.51768
00:06:36|0.51798
00:06:37|0.51765
00:06:39|0.5175
00:06:40|0.51751
00:06:40|0.51721
00:06:41|0.51765
00:06:43|0.51781
00:06:44|0.51781
00:06:44|0.5172
00:06:45|0.51751
00:06:47|0.51751
00:06:48|0.5172
00:06:48|0.5172
00:06:50|0.51749
00:06:51|0.51719
00:06:52|0.51746
00:06:52|0.5176
00:06:54|0.51722
00:06:55|0.51722
00:06:56|0.51722
00:06:57|0.51722
00:06:58|0.51722
00:06:59|0.5176
00:07:00|0.5176
00:07:01|0.51723
00:07:02|0.51749
00:07:03|0.5176
00:07:04|0.5176
00:07:06|0.51781
00:07:07|0.51785
00:07:08|0.51795
00:07:08|0.51795
00:07:09|0.51795
00:07:11|0.51767
00:07:12|0.51795
00:07:13|0.51617
00:07:14|0.5159
00:07:15|0.5158
00:07:16|0.5158
00:07:17|0.51581
00:07:18|0.5158
00:07:19|0.5158
00:07:20|0.51578
00:07:21|0.51548
00:07:22|0.51478
00:07:23|0.51468
00:07:24|0.5142
00:07:25|0.51414
00:07:26|0.51377
00:07:27|0.51407
00:07:28|0.51344
00:07:28|0.51365
00:07:29|0.51332
00:07:30|0.51299
00:07:32|0.51299
00:07:33|0.51259
00:07:34|0.5122
00:07:35|0.51206
00:07:36|0.51237
00:07:37|0.5122
00:07:38|0.51218
00:07:38|0.51237
00:07:39|0.51216
00:07:40|0.51237
00:07:42|0.51196
00:07:43|0.51197
00:07:44|0.51182
00:07:45|0.51232
00:07:46|0.51202
00:07:47|0.51187
00:07:48|0.51209
00:07:49|0.51233
00:07:50|0.51161
00:07:51|0.512
00:07:52|0.5119
00:07:53|0.51198
00:07:54|0.51198
00:07:55|0.51198
00:07:56|0.51198
00:07:57|0.512
00:07:58|0.51206
00:07:59|0.51216
00:08:00|0.5123
00:08:01|0.51214
00:08:02|0.51216
00:08:04|0.513
00:08:05|0.51332
00:08:06|0.5142
00:08:07|0.51432
00:08:08|0.5148
00:08:09|0.51499
00:08:10|0.51499
00:08:10|0.51481
00:08:12|0.51496
00:08:12|0.5144
00:08:14|0.515
00:08:15|0.51435
00:08:15|0.51451
00:08:17|0.51451
00:08:18|0.515
00:08:19|0.51424
00:08:20|0.51424
00:08:20|0.51388
00:08:22|0.51412
00:08:23|0.51412
00:08:24|0.51412
00:08:25|0.51412
00:08:25|0.51412
00:08:27|0.51412
00:08:28|0.51357
00:08:29|0.5138
00:08:30|0.51356
00:08:31|0.513
00:08:32|0.513
00:08:33|0.513
00:08:34|0.513
00:08:34|0.51331
00:08:36|0.51355
00:08:36|0.51355
00:08:38|0.51234
00:08:39|0.51234
00:08:40|0.51273
00:08:41|0.51269
00:08:42|0.51269
00:08:43|0.51256
00:08:44|0.51262
00:08:45|0.51262
00:08:46|0.51203
00:08:47|0.51203
00:08:48|0.51227
00:08:49|0.51248
00:08:49|0.51208
00:08:51|0.51206
00:08:52|0.51206
00:08:53|0.51204
00:08:54|0.51204
00:08:55|0.51204
00:08:56|0.51204
00:08:57|0.51204
00:08:57|0.51204
00:08:58|0.51204
00:08:59|0.51204
00:09:01|0.51204
00:09:02|0.51203
00:09:03|0.51202
00:09:04|0.51208
00:09:06|0.51202
00:09:06|0.51249
00:09:07|0.51257
00:09:08|0.51249
00:09:09|0.51292
00:09:10|0.51299
00:09:11|0.51299
00:09:12|0.51365
00:09:13|0.51371
00:09:14|0.51367
00:09:15|0.51428
00:09:16|0.51433
00:09:17|0.51487
00:09:18|0.51451
00:09:19|0.51551
00:09:20|0.5155
00:09:21|0.5153
00:09:22|0.51535
00:09:23|0.51607
00:09:24|0.51607
00:09:25|0.51521
00:09:26|0.515
00:09:27|0.51437
00:09:28|0.514
00:09:29|0.51401
00:09:30|0.5146
00:09:31|0.5141
00:09:32|0.51402
00:09:33|0.5144
00:09:34|0.51442
00:09:35|0.51391
00:09:36|0.51391
00:09:37|0.5146
00:09:38|0.51359
00:09:39|0.51359
00:09:40|0.51411
00:09:41|0.51405
00:09:42|0.51398
00:09:43|0.51398
00:09:44|0.51398
00:09:45|0.5145
00:09:46|0.51448
00:09:47|0.51401
00:09:48|0.51401
00:09:49|0.51401
00:09:50|0.514
00:09:51|0.514
00:09:52|0.51409
00:09:53|0.51398
00:09:54|0.5135
00:09:55|0.5134
00:09:56|0.513
00:09:57|0.5125
00:09:58|0.5125
00:09:59|0.51302
00:10:00|0.51302
00:10:01|0.51256
00:10:02|0.51252
00:10:03|0.51252
00:10:05|0.51232
00:10:06|0.51204
00:10:07|0.51232
00:10:08|0.51232
00:10:09|0.51242
00:10:10|0.51252
00:10:11|0.51242
00:10:12|0.51276
00:10:14|0.51285
00:10:14|0.51449
00:10:15|0.51334
00:10:16|0.51325
00:10:17|0.51343
00:10:18|0.513
00:10:19|0.51361
00:10:20|0.51283
00:10:21|0.51363
00:10:22|0.51569
00:10:23|0.51599
00:10:24|0.51575
00:10:25|0.516
00:10:26|0.516
00:10:27|0.516
00:10:28|0.516
00:10:29|0.5147
00:10:30|0.51453
00:10:31|0.51453
00:10:32|0.51509
00:10:33|0.51512
00:10:34|0.51509
00:10:35|0.51527
00:10:36|0.51525
00:10:37|0.51512
00:10:38|0.51475
00:10:39|0.51475
00:10:41|0.51509
00:10:42|0.51518
00:10:42|0.5148
00:10:43|0.5148
00:10:44|0.5148
00:10:45|0.5148
00:10:46|0.5148
00:10:47|0.51447
00:10:48|0.51414
00:10:49|0.5147
00:10:50|0.51472
00:10:51|0.51475
00:10:52|0.51475
00:10:53|0.51475
00:10:55|0.51474
00:10:55|0.51474
00:10:57|0.5143
00:10:57|0.51402
00:10:58|0.514
00:11:00|0.514
00:11:00|0.513
00:11:01|0.51304
00:11:02|0.51303
00:11:03|0.51306
00:11:04|0.51365
00:11:06|0.51382
00:11:07|0.51462
00:11:08|0.51414
00:11:09|0.5134
00:11:11|0.51414
00:11:11|0.51414
00:11:12|0.51449
00:11:13|0.51449
00:11:14|0.51396
00:11:15|0.51441
00:11:16|0.51442
00:11:17|0.51401
00:11:18|0.51396
00:11:19|0.51375
00:11:21|0.51366
00:11:21|0.51366
00:11:23|0.51366
00:11:23|0.5134
00:11:25|0.51315
00:11:26|0.51315
00:11:27|0.51366
00:11:27|0.51366
00:11:28|0.51315
00:11:30|0.51306
00:11:30|0.51307
00:11:31|0.51307
00:11:32|0.51307
00:11:33|0.51307
00:11:34|0.513
00:11:35|0.51307
00:11:36|0.51307
00:11:37|0.51307
00:11:38|0.51307
00:11:40|0.513
00:11:40|0.513
00:11:41|0.51301
00:11:42|0.513
00:11:43|0.513
00:11:45|0.513
00:11:45|0.513
00:11:46|0.51307
00:11:47|0.51334
00:11:49|0.51333
00:11:49|0.513
00:11:50|0.513
00:11:51|0.513
00:11:52|0.513
00:11:53|0.51301
00:11:55|0.51301
00:11:55|0.51301
00:11:57|0.51302
00:11:58|0.51303
00:11:59|0.51334
00:12:00|0.51304
00:12:01|0.51334
00:12:02|0.51334
00:12:02|0.51334
00:12:04|0.51304
00:12:05|0.51303
00:12:06|0.513
00:12:07|0.513
00:12:09|0.51303
00:12:10|0.51299
00:12:11|0.51299
00:12:11|0.51299
00:12:13|0.51278
00:12:14|0.51277
00:12:15|0.51298
00:12:16|0.51277
00:12:17|0.51277
00:12:18|0.51298
00:12:19|0.51298
00:12:19|0.51277
00:12:21|0.5125
00:12:22|0.51277
00:12:22|0.51277
00:12:24|0.51277
00:12:25|0.51251
00:12:26|0.5125
00:12:27|0.51251
00:12:28|0.51251
00:12:29|0.51252
00:12:30|0.51252
00:12:31|0.51252
00:12:32|0.51251
00:12:33|0.51232
00:12:33|0.512
00:12:35|0.512
00:12:36|0.512
00:12:37|0.51125
00:12:38|0.51125
00:12:39|0.51125
00:12:40|0.51155
00:12:41|0.5111
00:12:42|0.51072
00:12:43|0.51034
00:12:44|0.51024
00:12:45|0.51023
00:12:45|0.51023
00:12:47|0.51021
00:12:48|0.51005
00:12:49|0.509
00:12:50|0.509
00:12:51|0.509
00:12:52|0.509
00:12:53|0.509
00:12:54|0.50896
00:12:55|0.509
00:12:56|0.50899
00:12:57|0.5079
00:12:58|0.509
00:12:59|0.50806
00:13:00|0.50715
00:13:01|0.50715
00:13:02|0.50707
00:13:04|0.50594
00:13:04|0.50568
00:13:05|0.506
00:13:06|0.50535
00:13:07|0.50592
00:13:09|0.5058
00:13:09|0.50705
00:13:11|0.50649
00:13:12|0.5065
00:13:13|0.5065
00:13:14|0.50642
00:13:15|0.50648
00:13:17|0.50682
00:13:17|0.50682
00:13:18|0.50624
00:13:19|0.50628
00:13:20|0.50628
00:13:21|0.5065
00:13:22|0.50715
00:13:24|0.50692
00:13:25|0.50692
00:13:25|0.50713
00:13:26|0.5069
00:13:27|0.50715
00:13:28|0.50713
00:13:29|0.50687
00:13:30|0.50686
00:13:32|0.50715
00:13:32|0.50713
00:13:33|0.50715
00:13:34|0.50686
00:13:35|0.50719
00:13:37|0.50738
00:13:38|0.50733
00:13:38|0.50734
00:13:40|0.50733
00:13:40|0.50767
00:13:41|0.50715
00:13:43|0.507
00:13:43|0.507
00:13:44|0.50727
00:13:46|0.50727
00:13:46|0.50727
00:13:47|0.50601
00:13:48|0.50602
00:13:50|0.50602
00:13:50|0.50602
00:13:51|0.50602
00:13:53|0.50612
00:13:54|0.50603
00:13:54|0.50601
00:13:55|0.50612
00:13:56|0.50643
00:13:58|0.50782
00:13:58|0.50731
00:13:59|0.50713
00:14:00|0.50714
00:14:02|0.50715
00:14:02|0.50727
00:14:04|0.50811
00:14:04|0.50858
00:14:05|0.50862
00:14:06|0.509
00:14:07|0.50968
00:14:09|0.50967
00:14:10|0.50955
00:14:12|0.50927
00:14:12|0.50902
00:14:13|0.50906
00:14:14|0.50906
00:14:16|0.50906
00:14:17|0.50964
00:14:18|0.50962
00:14:19|0.50936
00:14:20|0.50936
00:14:21|0.50948
00:14:22|0.50953
00:14:23|0.50955
00:14:24|0.50964
00:14:25|0.50964
00:14:25|0.50964
00:14:27|0.50964
00:14:28|0.51025
00:14:29|0.51025
00:14:30|0.50967
00:14:31|0.50967
00:14:32|0.50964
00:14:33|0.51001
00:14:34|0.51001
00:14:35|0.51004
00:14:36|0.51004
00:14:36|0.51003
00:14:37|0.51022
00:14:39|0.51022
00:14:39|0.51003
00:14:41|0.51003
00:14:42|0.51003
00:14:43|0.51003
00:14:43|0.51067
00:14:45|0.51077
00:14:46|0.51124
00:14:47|0.51124
00:14:48|0.51125
00:14:49|0.51167
00:14:50|0.51123
00:14:51|0.51158
00:14:52|0.51127
00:14:53|0.51176
00:14:54|0.51116
00:14:55|0.51152
00:14:56|0.51148
00:14:57|0.51097
00:14:58|0.51098
00:14:59|0.51079
00:15:00|0.51129
00:15:01|0.51146
00:15:02|0.51146
00:15:03|0.51121
00:15:04|0.51147
00:15:05|0.51147
00:15:06|0.51193
00:15:07|0.51197
00:15:08|0.51182
00:15:09|0.51182
00:15:10|0.512
00:15:11|0.51204
00:15:12|0.51225
00:15:14|0.51256
00:15:14|0.51277
00:15:15|0.51246
00:15:16|0.51246
00:15:17|0.51213
00:15:18|0.51234
00:15:19|0.51197
00:15:20|0.51197
00:15:21|0.51225
00:15:22|0.51234
00:15:23|0.51399
00:15:24|0.51498
00:15:25|0.514
00:15:26|0.51352
00:15:27|0.51275
00:15:28|0.51312
00:15:29|0.51445
00:15:30|0.51412
00:15:31|0.51446
00:15:32|0.51524
00:15:33|0.51542
00:15:34|0.51384
00:15:35|0.51414
00:15:36|0.51487
00:15:37|0.51487
00:15:38|0.51466
00:15:39|0.51492
00:15:40|0.51534
00:15:41|0.51534
00:15:42|0.51497
00:15:43|0.51517
00:15:44|0.51519
00:15:45|0.51519
00:15:46|0.51518
00:15:47|0.51518
00:15:48|0.51565
00:15:49|0.51565
00:15:50|0.51519
00:15:51|0.51524
00:15:52|0.51524
00:15:53|0.51561
00:15:54|0.51564
00:15:55|0.51564
00:15:56|0.51564
00:15:57|0.51559
00:15:58|0.51558
00:15:59|0.51443
00:16:00|0.51448
00:16:01|0.51452
00:16:02|0.51452
00:16:03|0.51452
00:16:04|0.51399
00:16:05|0.51444
00:16:06|0.51448
00:16:07|0.51445
00:16:08|0.51418
00:16:09|0.51428
00:16:11|0.51451
00:16:12|0.51451
00:16:13|0.51506
00:16:14|0.51514
00:16:15|0.51485
00:16:16|0.51485
00:16:17|0.51485
00:16:19|0.51555
00:16:19|0.51536
00:16:21|0.5153
00:16:22|0.51534
00:16:23|0.51428
00:16:23|0.51502
00:16:24|0.51514
00:16:26|0.51514
00:16:27|0.51514
00:16:28|0.51491
00:16:28|0.51491
00:16:30|0.51491
00:16:30|0.51514
00:16:32|0.51494
00:16:33|0.51527
00:16:34|0.51484
00:16:35|0.51484
00:16:36|0.51483
00:16:37|0.51483
00:16:38|0.51483
00:16:39|0.51484
00:16:40|0.51484
00:16:41|0.51484
00:16:42|0.51514
00:16:43|0.51492
00:16:44|0.51497
00:16:45|0.51497
00:16:46|0.51457
00:16:47|0.51498
00:16:48|0.51497
00:16:49|0.51493
00:16:50|0.51434
00:16:51|0.51428
00:16:52|0.5143
00:16:53|0.5143
00:16:54|0.51433
00:16:55|0.51428
00:16:56|0.51428
00:16:57|0.51428
00:16:58|0.51452
00:16:59|0.51428
00:17:00|0.51428
00:17:01|0.51455
00:17:02|0.51428
00:17:03|0.51479
00:17:04|0.51452
00:17:05|0.51448
00:17:06|0.5145
00:17:07|0.51451
00:17:08|0.51452
00:17:09|0.5144
00:17:10|0.51452
00:17:11|0.51452
00:17:13|0.5145
00:17:13|0.5145
00:17:14|0.5145
00:17:15|0.5145
00:17:16|0.5145
00:17:17|0.5145
00:17:18|0.5145
00:17:19|0.5145
00:17:20|0.51428
00:17:21|0.51449
00:17:22|0.51449
00:17:23|0.51428
00:17:24|0.51428
00:17:25|0.51428
00:17:27|0.51428
00:17:28|0.51449
00:17:29|0.51449
00:17:30|0.5145
00:17:31|0.5145
00:17:32|0.51429
00:17:33|0.51429
00:17:34|0.51428
00:17:35|0.51428
00:17:36|0.51428
00:17:37|0.51428
00:17:38|0.51428
00:17:39|0.51428
00:17:40|0.51429
00:17:41|0.51428
00:17:42|0.51428
00:17:43|0.51428
00:17:44|0.51429
00:17:45|0.51429
00:17:46|0.51429
00:17:47|0.51428
00:17:48|0.51428
00:17:49|0.51418
00:17:50|0.51418
00:17:51|0.51418
00:17:52|0.51418
00:17:53|0.51418
00:17:54|0.51418
00:17:55|0.51418
00:17:56|0.51418
00:17:57|0.51418
00:17:58|0.5142
00:17:59|0.51418
00:18:00|0.51406
00:18:01|0.51417
00:18:02|0.51417
00:18:03|0.51406
00:18:04|0.51417
00:18:05|0.51409
00:18:06|0.51428
00:18:07|0.51433
00:18:08|0.51452
00:18:09|0.51452
00:18:10|0.51417
00:18:11|0.51417
00:18:12|0.51415
00:18:13|0.5144
00:18:15|0.51439
00:18:16|0.51424
00:18:16|0.51421
00:18:17|0.51399
00:18:18|0.51356
00:18:19|0.51414
00:18:21|0.51414
00:18:22|0.51429
00:18:22|0.51429
00:18:24|0.51449
00:18:25|0.51449
00:18:25|0.51429
00:18:26|0.51429
00:18:28|0.51429
00:18:28|0.51429
00:18:29|0.51429
00:18:30|0.51429
00:18:32|0.51396
00:18:32|0.51396
00:18:33|0.51396
00:18:35|0.51396
00:18:35|0.51396
00:18:36|0.51346
00:18:37|0.51346
00:18:39|0.51313
00:18:40|0.51313
00:18:40|0.51313
00:18:41|0.51313
00:18:43|0.51313
00:18:43|0.51275
00:18:45|0.51275
00:18:45|0.51266
00:18:46|0.51266
00:18:48|0.51266
00:18:48|0.51266
00:18:49|0.51299
00:18:50|0.51248
00:18:51|0.51248
00:18:53|0.51248
00:18:53|0.51248
00:18:55|0.51221
00:18:55|0.51222
00:18:56|0.51222
00:18:57|0.51221
00:18:58|0.51221
00:19:00|0.51221
00:19:00|0.51222
00:19:02|0.51222
00:19:02|0.51234
00:19:04|0.51262
00:19:05|0.51246
00:19:05|0.51223
00:19:06|0.5127
00:19:07|0.51229
00:19:08|0.51229
00:19:10|0.51229
00:19:10|0.51229
00:19:11|0.51229
00:19:12|0.514
00:19:14|0.51452
00:19:15|0.51452
00:19:16|0.5147
00:19:17|0.51408
00:19:18|0.51408
00:19:19|0.51408
00:19:20|0.5147
00:19:21|0.5147
00:19:22|0.51435
00:19:24|0.51405
00:19:24|0.51408
00:19:25|0.51408
00:19:26|0.51407
00:19:27|0.51407
00:19:28|0.51407
00:19:29|0.51407
00:19:30|0.51407
00:19:31|0.51407
00:19:32|0.51407
00:19:33|0.51407
00:19:34|0.51404
00:19:35|0.51404
00:19:36|0.51274
00:19:37|0.51274
00:19:38|0.51274
00:19:39|0.51361
00:19:40|0.51174
00:19:41|0.51287
00:19:42|0.51408
00:19:43|0.51448
00:19:44|0.51448
00:19:45|0.51448
00:19:46|0.51448
00:19:47|0.51417
00:19:48|0.51391
00:19:49|0.51377
00:19:50|0.51416
00:19:51|0.51244
00:19:52|0.51242
00:19:53|0.51242
00:19:54|0.51248
00:19:55|0.51248
00:19:56|0.51321
00:19:57|0.51321
00:19:58|0.51364
00:19:59|0.51364
00:20:00|0.51388
00:20:01|0.51395
00:20:02|0.515
00:20:03|0.515
00:20:04|0.515
00:20:05|0.515
00:20:06|0.515
00:20:07|0.51491
00:20:08|0.51463
00:20:09|0.51451
00:20:10|0.5143
00:20:11|0.5143
00:20:12|0.51461
00:20:13|0.51457
00:20:15|0.51464
00:20:16|0.51464
00:20:17|0.51464
00:20:18|0.51464
00:20:19|0.51491
00:20:20|0.51491
00:20:21|0.51491
00:20:22|0.51499
00:20:23|0.51507
00:20:23|0.5152
00:20:24|0.5152
00:20:26|0.516
00:20:27|0.51588
00:20:27|0.51588
00:20:28|0.51607
00:20:29|0.51666
00:20:30|0.51666
00:20:31|0.51666
00:20:33|0.51666
00:20:33|0.51629
00:20:34|0.51769
00:20:35|0.51731
00:20:36|0.5167
00:20:38|0.5167
00:20:38|0.5167
00:20:39|0.5156
00:20:41|0.51499
00:20:42|0.51495
00:20:42|0.51495
00:20:43|0.51495
00:20:44|0.51477
00:20:45|0.51495
00:20:47|0.51532
00:20:47|0.51653
00:20:49|0.51627
00:20:49|0.51581
00:20:50|0.51618
00:20:52|0.51618
00:20:52|0.5152
00:20:53|0.5152
00:20:55|0.51503
00:20:55|0.51503
00:20:57|0.51533
00:20:57|0.51582
00:20:58|0.51582
00:20:59|0.5158
00:21:00|0.5158
00:21:01|0.5158
00:21:03|0.51578
00:21:04|0.51578
00:21:05|0.51578
00:21:06|0.51578
00:21:07|0.51565
00:21:08|0.51573
00:21:09|0.51573
00:21:10|0.51573
00:21:11|0.51547
00:21:12|0.51547
00:21:12|0.51502
00:21:13|0.51502
00:21:15|0.51502
00:21:16|0.51553
00:21:18|0.5153
00:21:18|0.5153
00:21:20|0.51503
00:21:21|0.51503
00:21:22|0.51503
00:21:23|0.51503
00:21:23|0.51503
00:21:25|0.51503
00:21:26|0.51503
00:21:27|0.51503
00:21:27|0.51546
00:21:29|0.51546
00:21:30|0.51546
00:21:31|0.51546
00:21:32|0.51503
00:21:33|0.51503
00:21:34|0.51547
00:21:35|0.51547
00:21:36|0.51509
00:21:37|0.51503
00:21:38|0.51503
00:21:38|0.51503
00:21:39|0.51503
00:21:40|0.5152
00:21:42|0.515
00:21:43|0.51545
00:21:44|0.515
00:21:45|0.51355
00:21:46|0.51282
00:21:46|0.51258
00:21:48|0.51302
00:21:49|0.51302
00:21:49|0.51302
00:21:51|0.5132
00:21:52|0.51403
00:21:53|0.51377
00:21:53|0.51377
00:21:55|0.51378
00:21:56|0.51468
00:21:57|0.51472
00:21:58|0.51472
00:21:59|0.51472
00:22:00|0.51472
00:22:01|0.51472
00:22:02|0.51472
00:22:03|0.51457
00:22:04|0.51322
00:22:05|0.51198
00:22:06|0.5129
00:22:07|0.5129
00:22:08|0.5129
00:22:09|0.51307
00:22:10|0.51809
00:22:11|0.51701
00:22:12|0.51804
00:22:13|0.51752
00:22:13|0.51805
00:22:15|0.51805
00:22:16|0.51659
00:22:17|0.51646
00:22:18|0.51683
00:22:19|0.51683
00:22:20|0.51683
00:22:21|0.51645
00:22:22|0.51645
00:22:23|0.5169
00:22:24|0.51648
00:22:25|0.51651
00:22:26|0.5162
00:22:27|0.5162
00:22:28|0.51644
00:22:29|0.51644
00:22:30|0.51644
00:22:31|0.51602
00:22:32|0.51602
00:22:33|0.51602
00:22:35|0.51602
00:22:36|0.516
00:22:37|0.516
00:22:38|0.515
00:22:38|0.51501
00:22:40|0.51531
00:22:40|0.51521
00:22:41|0.5156
00:22:42|0.51501
00:22:44|0.51501
00:22:44|0.51501
00:22:45|0.51555
00:22:47|0.51554
00:22:48|0.51559
00:22:48|0.51557
00:22:49|0.51557
00:22:51|0.51585
00:22:52|0.5161
00:22:52|0.5161
00:22:54|0.5162
00:22:54|0.51658
00:22:55|0.51701
00:22:57|0.51701
00:22:58|0.51701
00:22:59|0.51701
00:22:59|0.51659
00:23:00|0.51659
00:23:02|0.51654
00:23:02|0.5162
00:23:03|0.5162
00:23:04|0.5162
00:23:05|0.5162
00:23:07|0.5162
00:23:07|0.5157
00:23:08|0.5157
00:23:09|0.5157
00:23:10|0.5157
00:23:11|0.5157
00:23:12|0.5157
00:23:14|0.51619
00:23:14|0.51572
00:23:15|0.516
00:23:17|0.516
00:23:18|0.516
00:23:19|0.516
00:23:20|0.516
00:23:21|0.516
00:23:23|0.51587
00:23:23|0.51571
00:23:25|0.51617
00:23:26|0.51617
00:23:27|0.51624
00:23:28|0.51624
00:23:29|0.51624
00:23:30|0.51624
00:23:31|0.51624
00:23:32|0.51624
00:23:33|0.51624
00:23:34|0.5167
00:23:35|0.5167
00:23:36|0.51624
00:23:37|0.51633
00:23:38|0.51703
00:23:39|0.51703
00:23:40|0.51703
00:23:41|0.51749
00:23:42|0.51749
00:23:43|0.51784
00:23:44|0.51784
00:23:45|0.51705
00:23:46|0.51703
00:23:47|0.51703
00:23:49|0.51737
00:23:49|0.51737
00:23:50|0.51734
00:23:51|0.51735
00:23:52|0.51685
00:23:53|0.51685
00:23:54|0.51648
00:23:55|0.51648
00:23:56|0.517
00:23:57|0.517
00:23:58|0.51701
00:23:59|0.51701
00:24:00|0.51701
00:24:01|0.51701
00:24:02|0.51736
00:24:03|0.51736
00:24:04|0.51761
00:24:05|0.5173
00:24:06|0.51716
00:24:07|0.51716
00:24:08|0.51741
00:24:09|0.51741
00:24:10|0.51737
00:24:11|0.51737
00:24:12|0.51737
00:24:13|0.51737
00:24:14|0.51736
00:24:15|0.51736
00:24:16|0.51735
00:24:17|0.51736
00:24:19|0.51737
00:24:19|0.51737
00:24:21|0.5162
00:24:22|0.5162
00:24:23|0.51539
00:24:24|0.51577
00:24:24|0.51577
00:24:27|0.51577
00:24:27|0.51605
00:24:28|0.51605
00:24:29|0.51492
00:24:30|0.51492
00:24:31|0.51492
00:24:32|0.51521
00:24:33|0.51521
00:24:34|0.5148
00:24:35|0.5148
00:24:36|0.51482
00:24:37|0.51477
00:24:38|0.51477
00:24:39|0.51477
00:24:40|0.51518
00:24:41|0.51518
00:24:42|0.51518
00:24:43|0.51518
00:24:44|0.51498
00:24:45|0.51549
00:24:46|0.51554
00:24:47|0.5159
00:24:48|0.5159
00:24:49|0.51612
00:24:50|0.51612
00:24:51|0.51641
00:24:52|0.51641
00:24:53|0.517
00:24:54|0.517
00:24:55|0.517
00:24:56|0.517
00:24:57|0.51717
00:24:58|0.51717
00:24:59|0.51717
00:25:00|0.51717
00:25:01|0.51717
00:25:02|0.517
00:25:03|0.517
00:25:04|0.517
00:25:05|0.517
00:25:06|0.517
00:25:07|0.517
00:25:09|0.517
00:25:09|0.517
00:25:10|0.51716
00:25:12|0.51716
00:25:12|0.51716
00:25:13|0.51661
00:25:15|0.51661
00:25:16|0.51641
00:25:17|0.51641
00:25:18|0.51641
00:25:18|0.51612
00:25:20|0.51612
00:25:21|0.51612
00:25:23|0.5166
00:25:23|0.51646
00:25:24|0.51652
00:25:25|0.51651
00:25:26|0.51651
00:25:27|0.51651
00:25:28|0.51651
00:25:29|0.51651
00:25:30|0.51651
00:25:31|0.51651
00:25:32|0.51651
00:25:34|0.51651
00:25:35|0.51651
00:25:36|0.51651
00:25:37|0.51651
00:25:38|0.51651
00:25:38|0.51655
00:25:40|0.51655
00:25:41|0.5164
00:25:42|0.5164
00:25:43|0.5164
00:25:44|0.51637
00:25:45|0.51637
00:25:46|0.51637
00:25:46|0.51637
00:25:48|0.51637
00:25:49|0.51637
00:25:50|0.51646
00:25:51|0.51646
00:25:52|0.51636
00:25:53|0.51636
00:25:54|0.51636
00:25:55|0.51636
00:25:56|0.5162
00:25:57|0.51636
00:25:58|0.51605
00:25:59|0.5163
00:26:00|0.5163
00:26:01|0.5163
00:26:02|0.5163
00:26:03|0.5163
00:26:04|0.51607
00:26:04|0.51607
00:26:06|0.51513
00:26:07|0.515
00:26:08|0.515
00:26:09|0.515
00:26:10|0.51538
00:26:11|0.515
00:26:11|0.515
00:26:12|0.51498
00:26:14|0.51498
00:26:15|0.51484
00:26:16|0.51484
00:26:17|0.51477
00:26:18|0.51483
00:26:19|0.51476
00:26:20|0.51476
00:26:21|0.51483
00:26:23|0.51498
00:26:23|0.5152
00:26:25|0.51468
00:26:26|0.51468
00:26:27|0.51468
00:26:28|0.51484
00:26:28|0.51467
00:26:30|0.51482
00:26:30|0.51468
00:26:31|0.51468
00:26:33|0.5151
00:26:33|0.51546
00:26:35|0.51468
00:26:35|0.51468
00:26:37|0.51468
00:26:37|0.51482
00:26:38|0.51482
00:26:40|0.51482
00:26:40|0.51482
00:26:41|0.51483
00:26:42|0.51483
00:26:43|0.51483
00:26:44|0.51483
00:26:46|0.51483
00:26:46|0.51531
00:26:48|0.51532
00:26:48|0.51495
00:26:49|0.51531
00:26:50|0.51531
00:26:51|0.51491
00:26:52|0.51491
00:26:53|0.51491
00:26:54|0.51479
00:26:56|0.51527
00:26:57|0.51527
00:26:57|0.51527
00:26:58|0.5149
00:26:59|0.51499
00:27:00|0.51499
00:27:01|0.51499
00:27:03|0.51499
00:27:04|0.51486
00:27:05|0.51486
00:27:06|0.51494
00:27:07|0.51527
00:27:08|0.51527
00:27:09|0.51484
00:27:10|0.51493
00:27:11|0.51489
00:27:12|0.51489
00:27:13|0.51526
00:27:13|0.5149
00:27:15|0.51526
00:27:15|0.51526
00:27:16|0.51576
00:27:17|0.51644
00:27:18|0.51644
00:27:20|0.51644
00:27:21|0.51606
00:27:22|0.51656
00:27:23|0.51656
00:27:25|0.51656
00:27:25|0.51656
00:27:26|0.51644
00:27:27|0.51644
00:27:28|0.51644
00:27:29|0.51644
00:27:30|0.51644
00:27:31|0.51644
00:27:32|0.51644
00:27:33|0.51644
00:27:34|0.51577
00:27:35|0.51577
00:27:36|0.51591
00:27:38|0.51591
00:27:38|0.51591
00:27:39|0.51591
00:27:41|0.51627
00:27:41|0.5158
00:27:42|0.5158
00:27:43|0.5158
00:27:44|0.5158
00:27:46|0.51615
00:27:47|0.51615
00:27:47|0.51615
00:27:49|0.5158
00:27:50|0.5158
00:27:51|0.5158
00:27:52|0.51578
00:27:53|0.51578
00:27:54|0.51575
00:27:54|0.51532
00:27:56|0.51532
00:27:57|0.51532
00:27:57|0.51532
00:27:59|0.51532
00:27:59|0.51573
00:28:00|0.51503
00:28:01|0.51503
00:28:02|0.51503
00:28:04|0.51503
00:28:04|0.51503
00:28:05|0.51503
00:28:06|0.51503
00:28:07|0.51503
00:28:09|0.51528
00:28:10|0.51528
00:28:10|0.51572
00:28:12|0.51583
00:28:13|0.51605
00:28:13|0.51623
00:28:15|0.51623
00:28:16|0.51627
00:28:17|0.51688
00:28:18|0.51688
00:28:19|0.51684
00:28:20|0.51693
00:28:21|0.517
00:28:22|0.51627
00:28:23|0.51656
00:28:25|0.51656
00:28:25|0.51663
00:28:26|0.51581
00:28:27|0.51581
00:28:29|0.51553
00:28:29|0.51598
00:28:30|0.51555
00:28:31|0.51596
00:28:32|0.51596
00:28:34|0.51596
00:28:34|0.51555
00:28:35|0.51558
00:28:37|0.51552
00:28:38|0.51551
00:28:39|0.5155
00:28:40|0.51588
00:28:42|0.51597
00:28:42|0.51556
00:28:43|0.51595
00:28:44|0.51543
00:28:45|0.51593
00:28:46|0.51593
00:28:47|0.51593
00:28:48|0.51593
00:28:49|0.51593
00:28:50|0.51593
00:28:51|0.51593
00:28:52|0.51593
00:28:53|0.51593
00:28:54|0.51932
00:28:55|0.51999
00:28:56|0.52
00:28:57|0.51973
00:28:58|0.51856
00:28:59|0.51856
00:29:00|0.51898
00:29:01|0.51915
00:29:02|0.51861
00:29:03|0.51861
00:29:04|0.51861
00:29:05|0.51861
00:29:06|0.51861
00:29:07|0.51869
00:29:08|0.51967
00:29:09|0.5191
00:29:10|0.5191
00:29:11|0.51913
00:29:12|0.51916
00:29:13|0.51916
00:29:14|0.51912
00:29:15|0.51912
00:29:16|0.51915
00:29:17|0.51951
00:29:18|0.51951
00:29:19|0.51951
00:29:20|0.51912
00:29:21|0.51912
00:29:22|0.51912
00:29:24|0.51931
00:29:25|0.51905
00:29:26|0.51867
00:29:27|0.51871
00:29:28|0.51871
00:29:29|0.51901
00:29:30|0.519
00:29:31|0.51863
00:29:32|0.51865
00:29:33|0.519
00:29:34|0.519
00:29:35|0.519
00:29:36|0.519
00:29:37|0.51931
00:29:38|0.51912
00:29:39|0.51921
00:29:40|0.5188
00:29:41|0.5188
00:29:42|0.5188
00:29:43|0.51867
00:29:44|0.51867
00:29:45|0.51861
00:29:46|0.51861
00:29:47|0.51861
00:29:49|0.51867
00:29:49|0.51867
00:29:50|0.51867
00:29:52|0.51895
00:29:53|0.52545
00:29:53|0.5256
00:29:54|0.52387
00:29:55|0.52181
00:29:56|0.52212
00:29:57|0.52738
00:29:59|0.5266
00:29:59|0.52698
00:30:00|0.52612
00:30:01|0.52528
00:30:02|0.52629
00:30:03|0.52752
00:30:04|0.52632
00:30:06|0.52881
00:30:07|0.52131
00:30:07|0.52079
00:30:08|0.52318
00:30:10|0.52481
00:30:10|0.52401
00:30:12|0.52359
00:30:12|0.52421
00:30:13|0.52324
00:30:15|0.52371
00:30:15|0.52409
00:30:16|0.52388
00:30:17|0.52344
00:30:18|0.52311
00:30:19|0.52311
00:30:20|0.523
00:30:21|0.52196
00:30:22|0.52157
00:30:24|0.52237
00:30:25|0.52237
00:30:26|0.52224
00:30:28|0.522
00:30:28|0.52318
00:30:30|0.523
00:30:31|0.52262
00:30:32|0.52315
00:30:33|0.52267
00:30:34|0.52348
00:30:35|0.52347
00:30:36|0.52347
00:30:37|0.52421
00:30:38|0.52327
00:30:39|0.52267
00:30:40|0.52357
00:30:41|0.52349
00:30:42|0.52425
00:30:43|0.52381
00:30:44|0.52381
00:30:45|0.52357
00:30:46|0.52385
00:30:47|0.52385
00:30:48|0.52385
00:30:49|0.52385
00:30:50|0.524
00:30:51|0.524
00:30:52|0.52454
00:30:53|0.5247
00:30:54|0.52404
00:30:55|0.52404
00:30:56|0.52404
00:30:57|0.52404
00:30:58|0.52404
00:30:59|0.52404
00:31:00|0.52458
00:31:01|0.52458
00:31:02|0.52483
00:31:03|0.52483
00:31:04|0.52483
00:31:05|0.52451
00:31:06|0.5245
00:31:07|0.5245
00:31:08|0.52433
00:31:09|0.52405
00:31:10|0.52404
00:31:11|0.52424
00:31:12|0.52405
00:31:13|0.52434
00:31:14|0.52468
00:31:15|0.52468
00:31:16|0.52408
00:31:17|0.52408
00:31:19|0.52408
00:31:19|0.52408
00:31:20|0.52419
00:31:21|0.52404
00:31:22|0.52404
00:31:23|0.52382
00:31:24|0.52316
00:31:26|0.52342
00:31:27|0.52337
00:31:28|0.52345
00:31:29|0.52303
00:31:30|0.52285
00:31:31|0.5236
00:31:32|0.52378
00:31:33|0.52353
00:31:35|0.52483
00:31:36|0.52418
00:31:37|0.52418
00:31:38|0.52418
00:31:39|0.5248
00:31:40|0.52426
00:31:41|0.52426
00:31:42|0.52426
00:31:42|0.52426
00:31:43|0.52451
00:31:44|0.52426
00:31:45|0.52426
00:31:46|0.52452
00:31:47|0.52453
00:31:48|0.52451
00:31:49|0.52451
00:31:51|0.52451
00:31:51|0.52456
00:31:53|0.52405
00:31:54|0.52474
00:31:54|0.5245
00:31:55|0.5245
00:31:56|0.5245
00:31:57|0.52444
00:31:58|0.52441
00:32:00|0.52441
00:32:00|0.52407
00:32:02|0.52444
00:32:02|0.52444
00:32:03|0.52451
00:32:05|0.52451
00:32:05|0.52451
00:32:06|0.52426
00:32:07|0.52451
00:32:08|0.52451
00:32:09|0.525
00:32:10|0.525
00:32:11|0.52465
00:32:12|0.52451
00:32:13|0.52451
00:32:14|0.52451
00:32:15|0.52407
00:32:16|0.52442
00:32:18|0.52442
00:32:18|0.52442
00:32:20|0.52442
00:32:21|0.524
00:32:22|0.524
00:32:22|0.52342
00:32:24|0.52342
00:32:25|0.52199
00:32:26|0.52212
00:32:27|0.52271
00:32:29|0.52159
00:32:30|0.52155
00:32:31|0.52109
00:32:32|0.521
00:32:33|0.52223
00:32:34|0.52244
00:32:35|0.52244
00:32:36|0.52187
00:32:37|0.5213
00:32:38|0.5213
00:32:39|0.5213
00:32:40|0.52142
00:32:41|0.52126
00:32:42|0.52197
00:32:43|0.52197
00:32:44|0.52197
00:32:45|0.52197
00:32:47|0.52197
00:32:47|0.52197
00:32:48|0.52197
00:32:50|0.52197
00:32:51|0.5222
00:32:52|0.52255
00:32:53|0.52215
00:32:53|0.52215
00:32:55|0.52216
00:32:55|0.52198
00:32:57|0.52233
00:32:57|0.52235
00:32:58|0.52206
00:32:59|0.52206
00:33:01|0.5227
00:33:02|0.5227
00:33:02|0.52206
00:33:03|0.52206
00:33:05|0.52329
00:33:06|0.52281
00:33:06|0.52345
00:33:08|0.52401
00:33:08|0.52441
00:33:10|0.5235
00:33:11|0.52341
00:33:11|0.52389
00:33:13|0.52388
00:33:13|0.5244
00:33:15|0.52403
00:33:16|0.52403
00:33:16|0.52473
00:33:18|0.52451
00:33:19|0.52451
00:33:19|0.52412
00:33:21|0.52365
00:33:22|0.52345
00:33:22|0.52345
00:33:24|0.52341
00:33:24|0.52341
00:33:25|0.52341
00:33:27|0.52342
00:33:28|0.52342
00:33:30|0.52345
00:33:30|0.52462
00:33:31|0.5242
00:33:32|0.52421
00:33:33|0.52419
00:33:34|0.52419
00:33:35|0.52419
00:33:36|0.52407
00:33:37|0.52421
00:33:38|0.52302
00:33:39|0.52343
00:33:40|0.52363
00:33:41|0.52382
00:33:42|0.52382
00:33:43|0.52382
00:33:44|0.52382
00:33:45|0.52413
00:33:46|0.52413
00:33:47|0.52413
00:33:49|0.52303
00:33:50|0.52303
00:33:51|0.523
00:33:52|0.523
00:33:54|0.523
00:33:54|0.523
00:33:55|0.523
00:33:56|0.523
00:33:57|0.52354
00:33:58|0.523
00:33:59|0.523
00:34:00|0.523
00:34:01|0.523
00:34:02|0.523
00:34:03|0.52334
00:34:04|0.5239
00:34:05|0.52354
00:34:06|0.52353
00:34:07|0.52353
00:34:08|0.52353
00:34:09|0.52353
00:34:10|0.52353
00:34:11|0.52353
00:34:12|0.5236
00:34:13|0.5236
00:34:14|0.52311
00:34:15|0.52311
00:34:16|0.52311
00:34:17|0.52311
00:34:18|0.52311
00:34:19|0.52311
00:34:20|0.52311
00:34:21|0.52311
00:34:22|0.52311
00:34:23|0.52301
00:34:24|0.52301
00:34:25|0.52311
00:34:26|0.52311
00:34:27|0.52311
00:34:29|0.52214
00:34:30|0.52261
00:34:31|0.52261
00:34:32|0.52261
00:34:33|0.52231
00:34:34|0.52258
00:34:35|0.52191
00:34:36|0.52258
00:34:37|0.52194
00:34:38|0.52194
00:34:39|0.52194
00:34:40|0.52223
00:34:41|0.52194
00:34:42|0.52194
00:34:43|0.52196
00:34:44|0.52196
00:34:45|0.52196
00:34:46|0.52196
00:34:47|0.52196
00:34:48|0.52196
00:34:49|0.52134
00:34:50|0.52152
00:34:51|0.52152
00:34:52|0.52152
00:34:53|0.52152
00:34:54|0.52237
00:34:55|0.52234
00:34:56|0.52237
00:34:57|0.52237
00:34:59|0.52295
00:34:59|0.52332
00:35:00|0.52354
00:35:01|0.5229
00:35:02|0.5229
00:35:03|0.52331
00:35:04|0.52331
00:35:05|0.52331
00:35:06|0.52309
00:35:07|0.52309
00:35:08|0.52309
00:35:09|0.52309
00:35:10|0.52309
00:35:11|0.52358
00:35:12|0.52348
00:35:13|0.52356
00:35:14|0.52356
00:35:15|0.52351
00:35:16|0.52356
00:35:17|0.52356
00:35:18|0.52356
00:35:19|0.5235
00:35:20|0.5236
00:35:21|0.52348
00:35:22|0.52196
00:35:23|0.52038
00:35:24|0.52086
00:35:25|0.52
00:35:26|0.52
00:35:27|0.52
00:35:28|0.52086
00:35:30|0.52073
00:35:31|0.52057
00:35:32|0.52074
00:35:33|0.52082
00:35:34|0.52057
00:35:35|0.52057
00:35:37|0.52032
00:35:37|0.52032
00:35:38|0.52032
00:35:39|0.52047
00:35:40|0.52012
00:35:41|0.52012
00:35:42|0.52012
00:35:43|0.52002
00:35:44|0.52002
00:35:45|0.52002
00:35:46|0.52002
00:35:47|0.52002
00:35:48|0.52002
00:35:49|0.52002
00:35:50|0.52002
00:35:51|0.52046
00:35:52|0.52002
00:35:53|0.52002
00:35:54|0.52052
00:35:55|0.52052
00:35:56|0.52051
00:35:57|0.51967
00:35:58|0.51967
00:35:59|0.51999
00:36:00|0.51915
00:36:01|0.51915
00:36:02|0.51915
00:36:03|0.51861
00:36:04|0.5182
00:36:05|0.5182
00:36:06|0.5182
00:36:07|0.51905
00:36:08|0.5193
00:36:09|0.51904
00:36:10|0.51904
00:36:11|0.51904
00:36:12|0.51961
00:36:13|0.51904
00:36:14|0.51904
00:36:15|0.51904
00:36:16|0.51961
00:36:17|0.51984
00:36:18|0.51984
00:36:19|0.51984
00:36:20|0.51984
00:36:21|0.51999
00:36:22|0.51999
00:36:23|0.5199
00:36:24|0.5199
00:36:25|0.5199
00:36:26|0.52
00:36:27|0.51995
00:36:28|0.51989
00:36:29|0.51984
00:36:31|0.51984
00:36:32|0.51984
00:36:33|0.51994
00:36:35|0.51984
00:36:35|0.51984
00:36:37|0.51961
00:36:38|0.51909
00:36:39|0.51909
00:36:39|0.51904
00:36:41|0.51939
00:36:42|0.519
00:36:43|0.51857
00:36:44|0.51945
00:36:45|0.51902
00:36:46|0.51859
00:36:46|0.52
00:36:48|0.52
00:36:49|0.52
00:36:50|0.52
00:36:51|0.52
00:36:52|0.52
00:36:53|0.52
00:36:54|0.52
00:36:55|0.52
00:36:56|0.52
00:36:56|0.52
00:36:58|0.52
00:36:59|0.52
00:37:00|0.52
00:37:01|0.52
00:37:02|0.52
00:37:03|0.52
00:37:04|0.51994
00:37:05|0.51994
00:37:05|0.51995
00:37:07|0.51995
00:37:08|0.52
00:37:09|0.52092
00:37:10|0.5209
00:37:11|0.52113
00:37:12|0.52129
00:37:13|0.52129
00:37:13|0.52129
00:37:15|0.52195
00:37:16|0.52195
00:37:17|0.52195
00:37:18|0.52195
00:37:19|0.52195
00:37:20|0.52195
00:37:20|0.52195
00:37:21|0.52129
00:37:23|0.52129
00:37:24|0.52159
00:37:25|0.52193
00:37:26|0.52193
00:37:27|0.52195
00:37:28|0.52195
00:37:29|0.52195
00:37:30|0.52214
00:37:31|0.52214
00:37:32|0.52214
00:37:33|0.52197
00:37:34|0.52197
00:37:35|0.52223
00:37:36|0.52143
00:37:37|0.52143
00:37:38|0.52143
00:37:39|0.52188
00:37:41|0.52188
00:37:41|0.52238
00:37:42|0.52238
00:37:44|0.52214
00:37:44|0.52214
00:37:46|0.52214
00:37:47|0.52214
00:37:48|0.52214
00:37:49|0.52214
00:37:50|0.52214
00:37:50|0.52214
00:37:51|0.52081
00:37:52|0.52082
00:37:54|0.52082
00:37:55|0.52141
00:37:56|0.52141
00:37:57|0.52141
00:37:58|0.52142
00:37:59|0.52142
00:38:00|0.52142
00:38:02|0.52142
00:38:02|0.52142
00:38:03|0.52142
00:38:04|0.52097
00:38:05|0.52029
00:38:06|0.5207
00:38:07|0.5213
00:38:08|0.5213
00:38:09|0.5213
00:38:10|0.5213
00:38:11|0.52071
00:38:12|0.52071
00:38:13|0.5213
00:38:14|0.5213
00:38:15|0.5213
00:38:16|0.52089
00:38:17|0.52089
00:38:18|0.52089
00:38:19|0.52089
00:38:20|0.52089
00:38:21|0.5212
00:38:22|0.5212
00:38:23|0.5212
00:38:24|0.5212
00:38:25|0.5212
00:38:26|0.52092
00:38:27|0.52085
00:38:28|0.52085
00:38:29|0.52085
00:38:30|0.52085
00:38:31|0.52085
00:38:33|0.52085
00:38:34|0.5208
00:38:35|0.52089
00:38:36|0.52089
00:38:37|0.52121
00:38:38|0.52121
00:38:39|0.52121
00:38:40|0.52084
00:38:41|0.52084
00:38:42|0.52084
00:38:43|0.52068
00:38:44|0.52068
00:38:45|0.521
00:38:46|0.52068
00:38:47|0.52068
00:38:48|0.52068
00:38:49|0.52068
00:38:50|0.52068
00:38:51|0.52068
00:38:52|0.52066
00:38:53|0.52066
00:38:54|0.52066
00:38:55|0.52066
00:38:56|0.52068
00:38:57|0.52068
00:38:58|0.52068
00:38:59|0.52068
00:39:00|0.52065
00:39:01|0.52065
00:39:02|0.52065
00:39:03|0.52065
00:39:04|0.52044
00:39:05|0.51864
00:39:06|0.51837
00:39:07|0.51917
00:39:08|0.51917
00:39:09|0.52036
00:39:10|0.51979
00:39:11|0.51982
00:39:12|0.52041
00:39:13|0.51942
00:39:14|0.51942
00:39:15|0.51943
00:39:16|0.51974
00:39:17|0.5197
00:39:18|0.51929
00:39:19|0.51954
00:39:20|0.51954
00:39:21|0.51941
00:39:22|0.5188
00:39:23|0.51936
00:39:24|0.51936
00:39:25|0.51936
00:39:26|0.51889
00:39:27|0.51889
00:39:28|0.51977
00:39:29|0.51976
00:39:30|0.51976
00:39:31|0.51945
00:39:32|0.51945
00:39:33|0.51884
00:39:35|0.51924
00:39:35|0.51924
00:39:36|0.51924
00:39:37|0.51924
00:39:38|0.51924
00:39:39|0.51924
00:39:41|0.51899
00:39:42|0.51899
00:39:43|0.51899
00:39:44|0.51899
00:39:45|0.51899
00:39:45|0.51899
00:39:47|0.51899
00:39:48|0.5189
00:39:49|0.51884
00:39:50|0.51858
00:39:51|0.51834
00:39:52|0.5188
00:39:53|0.5188
00:39:54|0.51836
00:39:55|0.51836
00:39:56|0.51859
00:39:57|0.51859
00:39:58|0.51887
00:39:59|0.51896
00:40:00|0.51896
00:40:01|0.51867
00:40:02|0.51899
00:40:03|0.51899
00:40:04|0.51899
00:40:05|0.51899
00:40:06|0.51899
00:40:07|0.51898
00:40:08|0.51898
00:40:09|0.51898
00:40:10|0.51894
00:40:10|0.51898
00:40:12|0.519
00:40:13|0.51924
00:40:14|0.51968
00:40:15|0.51983
00:40:16|0.51924
00:40:17|0.51924
00:40:18|0.51924
00:40:19|0.5187
00:40:20|0.5187
00:40:20|0.5187
00:40:21|0.51748
00:40:23|0.51799
00:40:24|0.51793
00:40:25|0.51779
00:40:25|0.51778
00:40:27|0.51792
00:40:28|0.51792
00:40:29|0.51792
00:40:30|0.51728
00:40:31|0.51778
00:40:32|0.51778
00:40:32|0.51733
00:40:34|0.51728
00:40:35|0.51728
00:40:36|0.51728
00:40:37|0.51763
00:40:39|0.517
00:40:39|0.5176
00:40:41|0.5176
00:40:42|0.517
00:40:43|0.517
00:40:44|0.517
00:40:45|0.51699
00:40:46|0.51699
00:40:47|0.517
00:40:48|0.51699
00:40:48|0.517
00:40:49|0.517
00:40:51|0.51659
00:40:51|0.51657
00:40:52|0.51728
00:40:53|0.51671
00:40:55|0.51671
00:40:55|0.51671
00:40:56|0.51671
00:40:57|0.51671
00:40:59|0.517
00:41:00|0.517
00:41:00|0.517
00:41:02|0.51728
00:41:03|0.51772
00:41:03|0.51749
00:41:05|0.51749
00:41:06|0.51769
00:41:07|0.51823
00:41:08|0.51823
00:41:09|0.51823
00:41:09|0.51823
00:41:11|0.51823
00:41:11|0.52147
00:41:13|0.51889
00:41:14|0.51997
00:41:15|0.51998
00:41:15|0.51976
00:41:17|0.5203
00:41:18|0.52006
00:41:19|0.5201
00:41:20|0.5209
00:41:21|0.5209
00:41:22|0.5203
00:41:23|0.52028
00:41:24|0.52065
00:41:24|0.52062
00:41:26|0.52021
00:41:27|0.52021
00:41:27|0.52062
00:41:29|0.52093
00:41:29|0.52082
00:41:31|0.52082
00:41:32|0.52063
00:41:33|0.52063
00:41:34|0.52063
00:41:35|0.52063
00:41:36|0.52062
00:41:37|0.51998
00:41:38|0.51957
00:41:39|0.52004
00:41:40|0.51945
00:41:41|0.5201
00:41:42|0.5201
00:41:44|0.5201
00:41:45|0.52019
00:41:46|0.51974
00:41:47|0.51984
00:41:48|0.5208
00:41:49|0.52079
00:41:50|0.52023
00:41:51|0.52102
00:41:52|0.52102
00:41:53|0.52095
00:41:54|0.52096
00:41:55|0.52107
00:41:56|0.52107
00:41:57|0.52107
00:41:58|0.52107
00:41:59|0.52107
00:42:00|0.52107
00:42:01|0.52107
00:42:02|0.52131
00:42:03|0.52131
00:42:04|0.52165
00:42:05|0.52165
00:42:06|0.52132
00:42:07|0.5218
00:42:08|0.52181
00:42:09|0.52181
00:42:10|0.52183
00:42:11|0.52196
00:42:12|0.52189
00:42:13|0.52189
00:42:14|0.52103
00:42:15|0.52161
00:42:16|0.52161
00:42:17|0.52161
00:42:18|0.52103
00:42:19|0.52103
00:42:20|0.52026
00:42:21|0.52026
00:42:22|0.52096
00:42:23|0.52044
00:42:24|0.52045
00:42:25|0.52075
00:42:26|0.52094
00:42:27|0.52094
00:42:28|0.52094
00:42:29|0.52094
00:42:30|0.52094
00:42:31|0.52094
00:42:32|0.52103
00:42:33|0.52084
00:42:34|0.52084
00:42:35|0.52084
00:42:36|0.52084
00:42:37|0.52084
00:42:38|0.52131
00:42:40|0.52103
00:42:40|0.52103
00:42:42|0.52139
00:42:43|0.52139
00:42:44|0.52139
00:42:45|0.52139
00:42:46|0.52187
00:42:47|0.52131
00:42:48|0.52131
00:42:49|0.52189
00:42:50|0.52209
00:42:52|0.52211
00:42:52|0.52201
00:42:53|0.52206
00:42:54|0.52206
00:42:55|0.52203
00:42:56|0.52203
00:42:57|0.52108
00:42:58|0.52108
00:42:59|0.52108
00:43:00|0.52108
00:43:01|0.52108
00:43:02|0.52108
00:43:03|0.52108
00:43:04|0.5206
00:43:05|0.52108
00:43:06|0.52108
00:43:07|0.52108
00:43:08|0.52108
00:43:09|0.52108
00:43:10|0.52108
00:43:11|0.52108
00:43:12|0.52108
00:43:13|0.52108
00:43:14|0.52083
00:43:15|0.52041
00:43:16|0.52041
00:43:17|0.52093
00:43:18|0.52093
00:43:19|0.5212
00:43:20|0.52154
00:43:21|0.52094
00:43:22|0.52156
00:43:23|0.52156
00:43:24|0.52156
00:43:25|0.52095
00:43:26|0.52095
00:43:27|0.52149
00:43:28|0.52197
00:43:29|0.52142
00:43:30|0.52086
00:43:31|0.52086
00:43:32|0.52086
00:43:33|0.52086
00:43:34|0.52086
00:43:35|0.52115
00:43:37|0.52115
00:43:37|0.52197
00:43:38|0.5212
00:43:40|0.5212
00:43:41|0.5212
00:43:42|0.5212
00:43:43|0.5212
00:43:44|0.52125
00:43:45|0.52125
00:43:46|0.522
00:43:46|0.522
00:43:48|0.522
00:43:49|0.522
00:43:50|0.522
00:43:51|0.522
00:43:52|0.522
00:43:53|0.52199
00:43:54|0.52199
00:43:55|0.52199
00:43:56|0.52199
00:43:57|0.52199
00:43:58|0.52199
00:43:59|0.52199
00:44:00|0.52131
00:44:01|0.52131
00:44:02|0.52131
00:44:03|0.52097
00:44:04|0.52097
00:44:05|0.52097
00:44:07|0.52098
00:44:07|0.52098
00:44:08|0.52032
00:44:09|0.52032
00:44:10|0.52028
00:44:11|0.52028
00:44:12|0.52028
00:44:13|0.52032
00:44:14|0.52032
00:44:15|0.52032
00:44:16|0.52
00:44:17|0.52059
00:44:18|0.52059
00:44:19|0.52059
00:44:20|0.52111
00:44:21|0.52111
00:44:22|0.52111
00:44:23|0.52059
00:44:24|0.52045
00:44:25|0.52059
00:44:26|0.52059
00:44:27|0.52059
00:44:28|0.52059
00:44:29|0.52059
00:44:30|0.52054
00:44:31|0.52054
00:44:32|0.52054
00:44:33|0.52054
00:44:34|0.52035
00:44:35|0.52035
00:44:36|0.52035
00:44:37|0.52035
00:44:38|0.52001
00:44:40|0.52035
00:44:41|0.52035
00:44:42|0.52035
00:44:43|0.52035
00:44:44|0.52035
00:44:45|0.52044
00:44:45|0.52044
00:44:47|0.52044
00:44:48|0.52042
00:44:49|0.52042
00:44:50|0.52042
00:44:51|0.52042
00:44:52|0.52042
00:44:53|0.52042
00:44:54|0.52042
00:44:54|0.52042
00:44:55|0.52042
00:44:57|0.52042
00:44:58|0.52042
00:44:59|0.52042
00:45:00|0.52093
00:45:01|0.52093
00:45:02|0.52093
00:45:03|0.52093
00:45:04|0.52093
00:45:05|0.52042
00:45:06|0.52042
00:45:07|0.52093
00:45:08|0.52093
00:45:09|0.52043
00:45:10|0.52043
00:45:10|0.52043
00:45:12|0.52043
00:45:12|0.52043
00:45:14|0.52092
00:45:14|0.52092
00:45:16|0.52098
00:45:17|0.52098
00:45:17|0.52038
00:45:19|0.52
00:45:19|0.52007
00:45:21|0.52007
00:45:22|0.52
00:45:23|0.51834
00:45:24|0.51834
00:45:25|0.51834
00:45:25|0.51867
00:45:27|0.51835
00:45:27|0.51829
00:45:29|0.518
00:45:30|0.518
00:45:31|0.518
00:45:31|0.51827
00:45:33|0.5184
00:45:34|0.51847
00:45:34|0.51851
00:45:35|0.51819
00:45:36|0.51882
00:45:38|0.51882
00:45:39|0.51839
00:45:40|0.51904
00:45:41|0.51904
00:45:43|0.51891
00:45:43|0.51891
00:45:44|0.51865
00:45:45|0.51865
00:45:46|0.51865
00:45:47|0.51865
00:45:48|0.51865
00:45:49|0.51904
00:45:50|0.51867
00:45:51|0.51867
00:45:52|0.51867
00:45:53|0.51867
00:45:54|0.51891
00:45:55|0.51865
00:45:56|0.51898
00:45:57|0.51898
00:45:58|0.51898
00:45:59|0.51898
00:46:00|0.51898
00:46:01|0.51898
00:46:02|0.51898
00:46:03|0.51865
00:46:05|0.51865
00:46:06|0.51865
00:46:07|0.51865
00:46:07|0.51945
00:46:08|0.51945
00:46:10|0.51924
00:46:10|0.51924
00:46:12|0.51924
00:46:12|0.51961
00:46:13|0.51982
00:46:14|0.51982
00:46:15|0.51982
00:46:16|0.51982
00:46:18|0.51998
00:46:19|0.51928
00:46:20|0.51928
00:46:21|0.51891
00:46:22|0.51893
00:46:23|0.51933
00:46:24|0.51928
00:46:24|0.51928
00:46:26|0.51928
00:46:27|0.51928
00:46:28|0.51908
00:46:28|0.51905
00:46:29|0.51905
00:46:31|0.51954
00:46:31|0.51907
00:46:32|0.51906
00:46:34|0.51906
00:46:34|0.519
00:46:35|0.519
00:46:36|0.519
00:46:38|0.519
00:46:38|0.519
00:46:40|0.51891
00:46:41|0.5188
00:46:42|0.519
00:46:43|0.51852
00:46:45|0.51832
00:46:45|0.51802
00:46:46|0.51842
00:46:47|0.51842
00:46:48|0.51842
00:46:50|0.51842
00:46:51|0.51842
00:46:51|0.51842
00:46:53|0.51842
00:46:54|0.51842
00:46:55|0.51842
00:46:56|0.51808
00:46:57|0.51808
00:46:58|0.518
00:46:59|0.518
00:47:00|0.51832
00:47:01|0.51834
00:47:02|0.51834
00:47:04|0.518
00:47:04|0.5181
00:47:05|0.5181
00:47:06|0.51802
00:47:07|0.51841
00:47:08|0.51842
00:47:09|0.51842
00:47:10|0.51842
00:47:11|0.519
00:47:12|0.51872
00:47:13|0.518
00:47:14|0.51802
00:47:15|0.51858
00:47:16|0.51848
00:47:17|0.51848
00:47:18|0.51848
00:47:19|0.51848
00:47:20|0.51848
00:47:21|0.51848
00:47:22|0.51848
00:47:23|0.51848
00:47:24|0.51848
00:47:25|0.51872
00:47:26|0.51872
00:47:27|0.51872
00:47:28|0.519
00:47:29|0.519
00:47:30|0.51848
00:47:31|0.51848
00:47:32|0.51848
00:47:33|0.51848
00:47:34|0.51848
00:47:35|0.51877
00:47:36|0.51877
00:47:37|0.51877
00:47:38|0.51877
00:47:39|0.51877
00:47:40|0.51853
00:47:41|0.51853
00:47:42|0.51834
00:47:43|0.51798
00:47:44|0.51853
00:47:46|0.51858
00:47:46|0.51858
00:47:48|0.51858
00:47:49|0.51858
00:47:50|0.51858
00:47:51|0.51897
00:47:52|0.51859
00:47:52|0.51858
00:47:54|0.5181
00:47:55|0.51789
00:47:56|0.51832
00:47:57|0.51958
00:47:58|0.51964
00:47:59|0.51965
00:48:00|0.51962
00:48:01|0.51962
00:48:02|0.51962
00:48:03|0.51904
00:48:04|0.51904
00:48:05|0.51904
00:48:05|0.51919
00:48:07|0.51925
00:48:08|0.51946
00:48:09|0.51905
00:48:10|0.51906
00:48:11|0.51904
00:48:12|0.51904
00:48:13|0.51948
00:48:14|0.51948
00:48:14|0.51948
00:48:16|0.51934
00:48:16|0.51947
00:48:17|0.51979
00:48:19|0.51947
00:48:19|0.51948
00:48:21|0.51948
00:48:21|0.51948
00:48:22|0.5193
00:48:23|0.5193
00:48:25|0.51912
00:48:26|0.51934
00:48:26|0.51913
00:48:27|0.51913
00:48:29|0.51913
00:48:30|0.51914
00:48:31|0.51936
00:48:32|0.51936
00:48:33|0.51936
00:48:34|0.51904
00:48:35|0.51904
00:48:36|0.51904
00:48:37|0.51904
00:48:37|0.51891
00:48:39|0.51886
00:48:39|0.51878
00:48:41|0.51878
00:48:42|0.51819
00:48:43|0.51819
00:48:45|0.51833
00:48:45|0.51846
00:48:47|0.51876
00:48:47|0.51876
00:48:49|0.51876
00:48:49|0.51861
00:48:51|0.51861
00:48:52|0.51861
00:48:53|0.51861
00:48:54|0.51911
00:48:55|0.51911
00:48:56|0.51911
00:48:57|0.51825
00:48:57|0.51825
00:48:58|0.51877
00:49:00|0.51877
00:49:00|0.51895
00:49:01|0.51895
00:49:03|0.51895
00:49:04|0.51895
00:49:05|0.51895
00:49:05|0.51895
00:49:06|0.5189
00:49:07|0.51876
00:49:09|0.51876
00:49:09|0.51876
00:49:10|0.51829
00:49:11|0.51876
00:49:13|0.51876
00:49:14|0.51876
00:49:15|0.51836
00:49:16|0.51836
00:49:17|0.51836
00:49:18|0.51835
00:49:19|0.51835
00:49:20|0.51871
00:49:21|0.51871
00:49:22|0.51867
00:49:23|0.51825
00:49:24|0.51825
00:49:25|0.51825
00:49:25|0.51825
00:49:26|0.51867
00:49:28|0.51825
00:49:28|0.51825
00:49:30|0.51825
00:49:30|0.51825
00:49:32|0.51825
00:49:33|0.51825
00:49:34|0.51825
00:49:35|0.51825
00:49:35|0.51825
00:49:37|0.5181
00:49:38|0.5177
00:49:39|0.5177
00:49:39|0.51744
00:49:41|0.5172
00:49:41|0.5172
00:49:42|0.51808
00:49:44|0.51808
00:49:45|0.51763
00:49:46|0.51808
00:49:48|0.51778
00:49:49|0.51782
00:49:50|0.51782
00:49:50|0.51782
00:49:52|0.51838
00:49:53|0.51798
00:49:53|0.51749
00:49:54|0.51725
00:49:56|0.51725
00:49:57|0.51691
00:49:58|0.51687
00:49:58|0.51687
00:50:00|0.51719
00:50:00|0.51624
00:50:02|0.51624
00:50:03|0.51624
00:50:04|0.51668
00:50:05|0.5162
00:50:06|0.51684
00:50:07|0.51684
00:50:08|0.51642
00:50:09|0.5164
00:50:10|0.5164
00:50:11|0.5164
00:50:12|0.5164
00:50:13|0.5169
00:50:14|0.51692
00:50:15|0.51692
00:50:16|0.51628
00:50:17|0.51628
00:50:18|0.51628
00:50:19|0.51628
00:50:20|0.51671
00:50:21|0.51671
00:50:22|0.51671
00:50:23|0.516
00:50:24|0.51554
00:50:25|0.51554
00:50:26|0.51588
00:50:27|0.51645
00:50:28|0.51645
00:50:29|0.51599
00:50:30|0.51599
00:50:31|0.51599
00:50:32|0.516
00:50:33|0.51599
00:50:34|0.516
00:50:35|0.51582
00:50:36|0.51636
00:50:37|0.516
00:50:38|0.516
00:50:39|0.51621
00:50:40|0.51621
00:50:41|0.51621
00:50:42|0.51621
00:50:43|0.51624
00:50:44|0.51574
00:50:45|0.51574
00:50:46|0.51574
00:50:48|0.51574
00:50:48|0.51574
00:50:49|0.51574
00:50:50|0.51574
00:50:52|0.5161
00:50:53|0.5161
00:50:54|0.51618
00:50:55|0.51618
00:50:56|0.51618
00:50:57|0.51618
00:50:58|0.51618
00:50:59|0.51578
00:51:00|0.51578
00:51:01|0.51618
00:51:02|0.51618
00:51:03|0.51621
00:51:04|0.51593
00:51:05|0.51593
00:51:06|0.51593
00:51:08|0.51593
00:51:08|0.51618
00:51:09|0.51618
00:51:10|0.51695
00:51:12|0.51695
00:51:13|0.51695
00:51:13|0.51695
00:51:14|0.51695
00:51:15|0.51695
00:51:16|0.51695
00:51:17|0.51695
00:51:19|0.51637
00:51:19|0.51637
00:51:20|0.51629
00:51:22|0.51611
00:51:22|0.51611
00:51:23|0.51564
00:51:24|0.5164
00:51:25|0.5164
00:51:27|0.51714
00:51:27|0.51751
00:51:29|0.51751
00:51:30|0.51751
00:51:30|0.51751
00:51:32|0.51705
00:51:33|0.51705
00:51:34|0.51686
00:51:35|0.51705
00:51:36|0.51736
00:51:37|0.51736
00:51:37|0.51761
00:51:38|0.51761
00:51:39|0.51761
00:51:40|0.51761
00:51:42|0.51703
00:51:42|0.51703
00:51:44|0.51703
00:51:45|0.51703
00:51:46|0.51703
00:51:47|0.51703
00:51:48|0.51703
00:51:49|0.51703
00:51:49|0.51703
00:51:51|0.51703
00:51:52|0.51703
00:51:53|0.51691
00:51:54|0.51691
00:51:55|0.51691
00:51:56|0.51691
00:51:57|0.51691
00:51:58|0.51703
00:51:59|0.5169
00:52:00|0.5169
00:52:02|0.5169
00:52:02|0.5169
00:52:03|0.51664
00:52:05|0.51664
00:52:05|0.51664
00:52:06|0.51664
00:52:08|0.51694
00:52:08|0.51693
00:52:09|0.51643
00:52:10|0.51632
00:52:12|0.51632
00:52:13|0.51632
00:52:13|0.51632
00:52:15|0.51632
00:52:15|0.51644
00:52:17|0.51644
00:52:18|0.51643
00:52:19|0.51643
00:52:19|0.51645
00:52:20|0.51645
00:52:21|0.51645
00:52:22|0.51645
00:52:23|0.51591
00:52:24|0.51562
00:52:25|0.51562
00:52:27|0.5162
00:52:27|0.5162
00:52:28|0.516
00:52:29|0.516
00:52:31|0.516
00:52:31|0.51564
00:52:32|0.51564
00:52:33|0.51564
00:52:35|0.51564
00:52:35|0.5159
00:52:37|0.51564
00:52:37|0.51555
00:52:38|0.51555
00:52:39|0.516
00:52:40|0.51567
00:52:41|0.51567
00:52:42|0.51567
00:52:44|0.5162
00:52:45|0.5162
00:52:45|0.5162
00:52:47|0.5162
00:52:48|0.5162
00:52:49|0.51572
00:52:50|0.51572
00:52:51|0.51559
00:52:53|0.51611
00:52:53|0.51611
00:52:54|0.51584
00:52:55|0.51585
00:52:56|0.51585
00:52:57|0.51585
00:52:58|0.51585
00:52:59|0.51585
00:53:00|0.51585
00:53:01|0.51585
00:53:02|0.51638
00:53:03|0.5157
00:53:04|0.5157
00:53:05|0.51574
00:53:06|0.51574
00:53:08|0.51574
00:53:08|0.51574
00:53:09|0.51574
00:53:10|0.51574
00:53:11|0.51574
00:53:12|0.5157
00:53:14|0.51567
00:53:15|0.51617
00:53:15|0.51617
00:53:17|0.51617
00:53:18|0.51532
00:53:18|0.51532
00:53:19|0.51532
00:53:21|0.51532
00:53:22|0.51554
00:53:23|0.51582
00:53:23|0.51581
00:53:25|0.51578
00:53:25|0.5157
00:53:26|0.5157
00:53:27|0.51579
00:53:28|0.51554
00:53:29|0.51554
00:53:30|0.51554
00:53:31|0.51554
00:53:32|0.51555
00:53:33|0.51555
00:53:34|0.51555
00:53:35|0.51572
00:53:36|0.51554
00:53:37|0.51555
00:53:38|0.51554
00:53:40|0.51554
00:53:40|0.51554
00:53:41|0.51554
00:53:42|0.51554
00:53:43|0.51554
00:53:44|0.51554
00:53:45|0.51554
00:53:46|0.51555
00:53:48|0.51571
00:53:49|0.51571
00:53:51|0.51571
00:53:51|0.51571
00:53:53|0.51532
00:53:53|0.516
00:53:55|0.516
00:53:56|0.51555
00:53:56|0.51571
00:53:57|0.51545
00:53:59|0.51545
00:53:59|0.51586
00:54:01|0.51586
00:54:01|0.51529
00:54:03|0.51529
00:54:03|0.51529
00:54:04|0.51587
00:54:05|0.51587
00:54:06|0.51549
00:54:07|0.51549
00:54:08|0.51545
00:54:09|0.51545
00:54:11|0.51545
00:54:12|0.51586
00:54:12|0.51584
00:54:13|0.51584
00:54:14|0.51584
00:54:16|0.5155
00:54:16|0.5155
00:54:18|0.51549
00:54:18|0.51549
00:54:19|0.51549
00:54:20|0.51549
00:54:22|0.51549
00:54:22|0.51549
00:54:23|0.51549
00:54:24|0.51549
00:54:25|0.51549
00:54:27|0.51545
00:54:28|0.51541
00:54:28|0.51541
00:54:29|0.51541
00:54:30|0.51546
00:54:31|0.51546
00:54:32|0.51546
00:54:33|0.51549
00:54:34|0.51549
00:54:36|0.51549
00:54:36|0.51549
00:54:38|0.5145
00:54:38|0.51524
00:54:39|0.51529
00:54:40|0.51425
00:54:41|0.51521
00:54:42|0.51518
00:54:43|0.51517
00:54:45|0.51536
00:54:46|0.515
00:54:46|0.51479
00:54:47|0.5142
00:54:49|0.51494
00:54:50|0.51442
00:54:51|0.5149
00:54:53|0.51411
00:54:53|0.5142
00:54:54|0.51453
00:54:55|0.51467
00:54:56|0.51461
00:54:57|0.51461
00:54:58|0.51461
00:54:59|0.51431
00:55:00|0.51401
00:55:01|0.51391
00:55:03|0.51388
00:55:03|0.51461
00:55:04|0.51421
00:55:06|0.51446
00:55:06|0.51446
00:55:07|0.51446
00:55:09|0.51498
00:55:10|0.51461
00:55:11|0.51426
00:55:12|0.51455
00:55:13|0.51455
00:55:14|0.51455
00:55:15|0.51426
00:55:16|0.51426
00:55:17|0.51455
00:55:18|0.51455
00:55:19|0.5146
00:55:20|0.5146
00:55:21|0.51446
00:55:23|0.51461
00:55:23|0.51461
00:55:24|0.51404
00:55:25|0.51461
00:55:26|0.51461
00:55:27|0.51461
00:55:28|0.51461
00:55:29|0.5146
00:55:30|0.51489
00:55:31|0.51489
00:55:32|0.51464
00:55:33|0.51463
00:55:34|0.5149
00:55:35|0.51491
00:55:36|0.51549
00:55:37|0.51549
00:55:38|0.51549
00:55:39|0.5149
00:55:40|0.51535
00:55:41|0.5154
00:55:42|0.51539
00:55:43|0.51539
00:55:44|0.51539
00:55:45|0.51539
00:55:46|0.515
00:55:47|0.515
00:55:48|0.51538
00:55:50|0.51538
00:55:50|0.51538
00:55:52|0.5149
00:55:53|0.515
00:55:54|0.51534
00:55:55|0.51534
00:55:56|0.51534
00:55:57|0.51534
00:55:58|0.51503
00:55:59|0.51503
00:56:00|0.51503
00:56:01|0.51555
00:56:02|0.51555
00:56:03|0.51557
00:56:04|0.51554
00:56:05|0.51554
00:56:06|0.51555
00:56:07|0.51626
00:56:08|0.51626
00:56:09|0.5164
00:56:10|0.51643
00:56:11|0.51643
00:56:12|0.51594
00:56:13|0.51594
00:56:14|0.51644
00:56:15|0.51645
00:56:16|0.5159
00:56:17|0.5159
00:56:18|0.51645
00:56:19|0.51645
00:56:20|0.51639
00:56:21|0.51639
00:56:22|0.51644
00:56:23|0.51645
00:56:24|0.51645
00:56:25|0.51645
00:56:26|0.51645
00:56:27|0.51644
00:56:28|0.51644
00:56:29|0.51639
00:56:30|0.5164
00:56:31|0.51639
00:56:32|0.51639
00:56:33|0.51687
00:56:34|0.51645
00:56:35|0.51645
00:56:36|0.51645
00:56:37|0.51645
00:56:38|0.51559
00:56:39|0.51559
00:56:40|0.51559
00:56:41|0.51559
00:56:42|0.51507
00:56:43|0.51495
00:56:44|0.51495
00:56:45|0.51494
00:56:46|0.51494
00:56:47|0.51511
00:56:48|0.51511
00:56:49|0.51511
00:56:50|0.51511
00:56:52|0.51519
00:56:52|0.51519
00:56:53|0.51509
00:56:54|0.51509
00:56:55|0.51509
00:56:56|0.51509
00:56:57|0.51508
00:56:58|0.51508
00:56:59|0.51507
00:57:00|0.51518
00:57:01|0.51518
00:57:02|0.51516
00:57:03|0.51516
00:57:04|0.51535
00:57:05|0.51575
00:57:06|0.51525
00:57:07|0.51523
00:57:08|0.51523
00:57:09|0.51523
00:57:11|0.51523
00:57:11|0.51521
00:57:12|0.51524
00:57:13|0.51524
00:57:14|0.51524
00:57:15|0.51524
00:57:16|0.51524
00:57:17|0.51524
00:57:18|0.51524
00:57:19|0.51524
00:57:20|0.51524
00:57:22|0.51524
00:57:22|0.51524
00:57:23|0.51524
00:57:24|0.51543
00:57:25|0.51543
00:57:26|0.51543
00:57:27|0.5158
00:57:28|0.5158
00:57:29|0.5162
00:57:30|0.5162
00:57:31|0.5162
00:57:32|0.5162
00:57:33|0.51593
00:57:34|0.51593
00:57:35|0.51593
00:57:36|0.51652
00:57:37|0.51652
00:57:38|0.51652
00:57:39|0.51661
00:57:40|0.51628
00:57:41|0.51628
00:57:42|0.51652
00:57:43|0.51764
00:57:44|0.51837
00:57:45|0.51769
00:57:46|0.51769
00:57:48|0.51769
00:57:48|0.51707
00:57:49|0.51792
00:57:50|0.51792
00:57:52|0.51802
00:57:53|0.51802
00:57:54|0.51685
00:57:55|0.51675
00:57:56|0.51675
00:57:57|0.51717
00:57:59|0.51717
00:57:59|0.51717
00:58:00|0.51717
00:58:01|0.51724
00:58:02|0.51724
00:58:03|0.5174
00:58:04|0.5174
00:58:05|0.51678
00:58:06|0.51731
00:58:07|0.51731
00:58:08|0.51731
00:58:09|0.51731
00:58:10|0.51731
00:58:11|0.51731
00:58:12|0.51731
00:58:13|0.51731
00:58:14|0.51673
00:58:15|0.51728
00:58:16|0.51731
00:58:17|0.51731
00:58:18|0.51741
00:58:19|0.51741
00:58:20|0.51809
00:58:21|0.51809
00:58:22|0.51807
00:58:23|0.51876
00:58:24|0.51876
00:58:25|0.51744
00:58:26|0.51836
00:58:27|0.51836
00:58:28|0.51836
00:58:29|0.51804
00:58:30|0.51804
00:58:32|0.51802
00:58:33|0.51802
00:58:33|0.519
00:58:34|0.51843
00:58:35|0.51899
00:58:37|0.5192
00:58:38|0.5192
00:58:39|0.5192
00:58:40|0.5192
00:58:41|0.51942
00:58:42|0.51829
00:58:43|0.51842
00:58:43|0.51842
00:58:45|0.51843
00:58:45|0.51843
00:58:46|0.51834
00:58:47|0.51842
00:58:48|0.51835
00:58:49|0.51805
00:58:50|0.51825
00:58:52|0.51825
00:58:53|0.51804
00:58:54|0.51804
00:58:54|0.51737
00:58:56|0.51737
00:58:57|0.51737
00:58:58|0.518
00:58:59|0.518
00:58:59|0.518
00:59:01|0.518
00:59:02|0.518
00:59:03|0.5175
00:59:04|0.5175
00:59:05|0.5175
00:59:06|0.5175
00:59:07|0.5175
00:59:08|0.5175
00:59:09|0.5175
00:59:10|0.5175
00:59:11|0.5175
00:59:12|0.5175
00:59:13|0.5175
00:59:14|0.5175
00:59:15|0.5175
00:59:16|0.518
00:59:17|0.518
00:59:18|0.518
00:59:19|0.51758
00:59:20|0.51758
00:59:21|0.51799
00:59:22|0.518
00:59:23|0.518
00:59:24|0.51755
00:59:26|0.51737
00:59:26|0.51737
00:59:27|0.51737
00:59:28|0.51702
00:59:29|0.51754
00:59:30|0.51767
00:59:31|0.51731
00:59:32|0.5178
00:59:33|0.5175
00:59:34|0.5175
00:59:35|0.51777
00:59:36|0.5175
00:59:37|0.5175
00:59:38|0.51756
00:59:39|0.51702
00:59:40|0.51702
00:59:41|0.51702
00:59:42|0.51704
00:59:43|0.51704
00:59:44|0.51731
00:59:45|0.51749
00:59:46|0.51749
00:59:47|0.51749
00:59:48|0.51749
00:59:49|0.51749
00:59:50|0.517
00:59:51|0.517
00:59:52|0.517
00:59:54|0.517
00:59:55|0.517
00:59:56|0.51742
00:59:57|0.5175
00:59:58|0.5175
00:59:59|0.5175
01:00:00|0.5175
01:00:01|0.51755
01:00:02|0.51755
01:00:03|0.51755
01:00:04|0.51755
01:00:05|0.51762
01:00:06|0.51709
01:00:07|0.51762
01:00:07|0.51762
01:00:08|0.51678
01:00:10|0.51698
01:00:11|0.51754
01:00:12|0.51842
01:00:13|0.5186
01:00:14|0.51944
01:00:15|0.51944
01:00:16|0.51907
01:00:17|0.51907
01:00:18|0.51909
01:00:18|0.51911
01:00:19|0.51886
01:00:20|0.51842
01:00:22|0.51786
01:00:23|0.51786
01:00:24|0.51786
01:00:25|0.5182
01:00:26|0.5182
01:00:27|0.5182
01:00:28|0.51834
01:00:29|0.51838
01:00:30|0.51838
01:00:31|0.51838
01:00:32|0.51838
01:00:33|0.51838
01:00:34|0.51792
01:00:35|0.51792
01:00:36|0.51792
01:00:36|0.51838
01:00:37|0.51794
01:00:39|0.51787
01:00:40|0.51841
01:00:41|0.51847
01:00:42|0.51847
01:00:43|0.51847
01:00:44|0.51838
01:00:45|0.51838
01:00:46|0.5184
01:00:46|0.5184
01:00:47|0.5184
01:00:49|0.5184
01:00:50|0.51788
01:00:51|0.51788
01:00:52|0.51788
01:00:53|0.51788
01:00:54|0.51788
01:00:55|0.51788
01:00:57|0.51788
01:00:58|0.51788
01:00:58|0.51788
01:01:00|0.51734
01:01:01|0.51726
01:01:01|0.51749
01:01:02|0.51774
01:01:04|0.51774
01:01:05|0.51693
01:01:05|0.51693
01:01:06|0.51693
01:01:07|0.51783
01:01:08|0.51783
01:01:09|0.51785
01:01:11|0.51785
01:01:12|0.51785
01:01:13|0.51785
01:01:14|0.51785
01:01:15|0.51785
01:01:15|0.51785
01:01:17|0.51785
01:01:18|0.51784
01:01:18|0.51784
01:01:20|0.51756
01:01:21|0.51756
01:01:22|0.51756
01:01:23|0.51756
01:01:23|0.51756
01:01:25|0.51756
01:01:26|0.51887
01:01:27|0.5183
01:01:28|0.5183
01:01:29|0.5183
01:01:30|0.5183
01:01:31|0.51804
01:01:32|0.51829
01:01:33|0.5183
01:01:34|0.51872
01:01:35|0.51872
01:01:36|0.51872
01:01:37|0.51872
01:01:38|0.51872
01:01:39|0.51823
01:01:40|0.51823
01:01:41|0.51823
01:01:42|0.51823
01:01:43|0.51823
01:01:44|0.51859
01:01:44|0.51859
01:01:46|0.51859
01:01:46|0.51859
01:01:47|0.51859
01:01:49|0.51859
01:01:50|0.51859
01:01:51|0.51859
01:01:52|0.51859
01:01:53|0.51871
01:01:53|0.51871
01:01:55|0.51825
01:01:56|0.51872
01:01:58|0.51872
01:01:59|0.51872
01:02:00|0.51872
01:02:01|0.51872
01:02:02|0.51825
01:02:03|0.51826
01:02:03|0.51858
01:02:05|0.51858
01:02:06|0.51858
01:02:07|0.51858
01:02:07|0.51858
01:02:08|0.51858
01:02:10|0.51858
01:02:11|0.51858
01:02:11|0.51858
01:02:12|0.51858
01:02:14|0.51826
01:02:15|0.51916
01:02:16|0.51916
01:02:17|0.51898
01:02:17|0.51966
01:02:18|0.52
01:02:20|0.52
01:02:21|0.52
01:02:21|0.52005
01:02:23|0.52005
01:02:23|0.52005
01:02:24|0.52005
01:02:25|0.52
01:02:26|0.52
01:02:27|0.52
01:02:29|0.52018
01:02:29|0.52017
01:02:30|0.52017
01:02:31|0.51999
01:02:33|0.51999
01:02:33|0.51999
01:02:35|0.51999
01:02:35|0.52
01:02:36|0.52
01:02:38|0.52
01:02:38|0.51988
01:02:40|0.52045
01:02:40|0.52045
01:02:41|0.52045
01:02:42|0.52034
01:02:44|0.52052
01:02:44|0.52045
01:02:45|0.52045
01:02:46|0.52045
01:02:47|0.52034
01:02:48|0.52045
01:02:49|0.52045
01:02:50|0.5205
01:02:51|0.5205
01:02:52|0.5205
01:02:53|0.52053
01:02:54|0.52053
01:02:55|0.52053
01:02:57|0.52053
01:02:58|0.52053
01:02:59|0.52053
01:03:00|0.51989
01:03:01|0.51989
01:03:02|0.52044
01:03:04|0.52037
01:03:04|0.52037
01:03:06|0.51988
01:03:06|0.51988
01:03:07|0.51989
01:03:08|0.51989
01:03:09|0.51988
01:03:11|0.51988
01:03:11|0.51988
01:03:13|0.51988
01:03:13|0.51964
01:03:15|0.51964
01:03:16|0.52009
01:03:17|0.52009
01:03:18|0.52009
01:03:18|0.52003
01:03:20|0.52002
01:03:20|0.52002
01:03:22|0.51965
01:03:23|0.5201
01:03:23|0.5201
01:03:24|0.5201
01:03:25|0.51988
01:03:26|0.51988
01:03:28|0.52009
01:03:29|0.52009
01:03:29|0.52009
01:03:30|0.52009
01:03:31|0.52001
01:03:32|0.52001
01:03:33|0.52
01:03:35|0.52
01:03:35|0.5201
01:03:36|0.5201
01:03:37|0.52001
01:03:39|0.51989
01:03:39|0.51989
01:03:40|0.51989
01:03:41|0.51989
01:03:42|0.51989
01:03:44|0.51989
01:03:44|0.52
01:03:45|0.5201
01:03:46|0.5201
01:03:47|0.5201
01:03:49|0.5201
01:03:50|0.51994
01:03:51|0.52
01:03:51|0.52
01:03:53|0.52
01:03:54|0.52
01:03:55|0.51989
01:03:56|0.51989
01:03:57|0.51989
01:03:58|0.51989
01:04:00|0.52
01:04:00|0.51989
01:04:01|0.52
01:04:02|0.51989
01:04:03|0.5202
01:04:04|0.5202
01:04:05|0.5202
01:04:06|0.5202
01:04:07|0.52007
01:04:08|0.52007
01:04:09|0.51995
01:04:10|0.52078
01:04:12|0.52016
01:04:12|0.52016
01:04:13|0.52044
01:04:14|0.52044
01:04:15|0.52044
01:04:17|0.52044
01:04:17|0.52003
01:04:18|0.52003
01:04:19|0.52004
01:04:20|0.52004
01:04:21|0.52004
01:04:22|0.51989
01:04:23|0.51989
01:04:24|0.52004
01:04:25|0.52004
01:04:26|0.52004
01:04:27|0.52004
01:04:28|0.52003
01:04:29|0.52003
01:04:30|0.51989
01:04:31|0.52003
01:04:32|0.51989
01:04:33|0.51989
01:04:34|0.52004
01:04:35|0.52004
01:04:36|0.52004
01:04:37|0.52004
01:04:38|0.52004
01:04:39|0.52004
01:04:40|0.52004
01:04:41|0.52004
01:04:42|0.52005
01:04:43|0.52004
01:04:44|0.52004
01:04:45|0.52004
01:04:46|0.52004
01:04:47|0.52003
01:04:48|0.52003
01:04:49|0.52003
01:04:50|0.52003
01:04:51|0.52003
01:04:52|0.52003
01:04:54|0.52004
01:04:54|0.52004
01:04:55|0.52004
01:04:56|0.52003
01:04:57|0.52003
01:04:59|0.52003
01:05:00|0.52003
01:05:01|0.52003
01:05:02|0.52
01:05:03|0.52
01:05:05|0.51993
01:05:05|0.51989
01:05:06|0.51989
01:05:07|0.52002
01:05:08|0.52002
01:05:09|0.51989
01:05:10|0.51989
01:05:11|0.51989
01:05:12|0.51985
01:05:13|0.51985
01:05:14|0.51965
01:05:16|0.51965
01:05:17|0.5199
01:05:17|0.5199
01:05:18|0.5199
01:05:19|0.5199
01:05:21|0.51965
01:05:21|0.5183
01:05:23|0.51866
01:05:23|0.51788
01:05:24|0.51788
01:05:25|0.51788
01:05:27|0.51788
01:05:28|0.51788
01:05:28|0.51788
01:05:29|0.51788
01:05:30|0.51788
01:05:32|0.51793
01:05:33|0.51834
01:05:33|0.51853
01:05:34|0.52
01:05:35|0.51973
01:05:36|0.51921
01:05:37|0.51921
01:05:38|0.51921
01:05:39|0.51921
01:05:41|0.5191
01:05:42|0.5191
01:05:43|0.5191
01:05:43|0.51892
01:05:44|0.51892
01:05:45|0.51892
01:05:47|0.51892
01:05:47|0.51892
01:05:48|0.51801
01:05:50|0.51801
01:05:50|0.51801
01:05:52|0.51788
01:05:52|0.51788
01:05:53|0.51788
01:05:54|0.51819
01:05:55|0.51852
01:05:57|0.51852
01:05:57|0.51835
01:05:59|0.51835
01:06:00|0.51835
01:06:01|0.51835
01:06:02|0.51835
01:06:03|0.51835
01:06:04|0.51835
01:06:05|0.51835
01:06:06|0.51791
01:06:07|0.5183
01:06:08|0.51791
01:06:09|0.51791
01:06:10|0.5179
01:06:11|0.51788
01:06:12|0.51788
01:06:13|0.51788
01:06:14|0.51788
01:06:15|0.51788
01:06:16|0.51788
01:06:17|0.51788
01:06:18|0.51788
01:06:19|0.51755
01:06:20|0.51756
01:06:21|0.51757
01:06:22|0.51765
01:06:22|0.51706
01:06:24|0.51734
01:06:25|0.51734
01:06:25|0.51734
01:06:27|0.51689
01:06:27|0.51689
01:06:29|0.51745
01:06:30|0.51745
01:06:30|0.51745
01:06:32|0.51745
01:06:33|0.51745
01:06:34|0.51734
01:06:35|0.51691
01:06:36|0.51691
01:06:37|0.51691
01:06:38|0.51729
01:06:39|0.51729
01:06:40|0.51688
01:06:41|0.51688
01:06:42|0.51589
01:06:43|0.51589
01:06:44|0.51589
01:06:45|0.51589
01:06:46|0.51535
01:06:47|0.51603
01:06:48|0.51603
01:06:49|0.51603
01:06:50|0.51703
01:06:51|0.51672
01:06:52|0.51635
01:06:53|0.51635
01:06:54|0.51635
01:06:55|0.51577
01:06:56|0.51514
01:06:57|0.51514
01:06:59|0.51509
01:06:59|0.51509
01:07:00|0.51509
01:07:01|0.51509
01:07:02|0.51548
01:07:03|0.51604
01:07:04|0.51673
01:07:05|0.51718
01:07:06|0.5163
01:07:08|0.51655
01:07:08|0.51604
01:07:10|0.51528
01:07:10|0.516
01:07:12|0.516
01:07:12|0.516
01:07:13|0.51579
01:07:14|0.51655
01:07:16|0.51606
01:07:16|0.51606
01:07:17|0.51606
01:07:18|0.51606
01:07:19|0.51606
01:07:21|0.5163
01:07:21|0.51631
01:07:22|0.5163
01:07:23|0.5163
01:07:24|0.51537
01:07:26|0.51537
01:07:26|0.51537
01:07:27|0.51537
01:07:29|0.51537
01:07:30|0.5156
01:07:30|0.51577
01:07:31|0.51577
01:07:33|0.51577
01:07:33|0.51577
01:07:35|0.5164
01:07:35|0.5164
01:07:37|0.51599
01:07:37|0.51639
01:07:39|0.51639
01:07:39|0.51686
01:07:41|0.51677
01:07:42|0.5164
01:07:42|0.5164
01:07:43|0.5163
01:07:45|0.5163
01:07:45|0.51677
01:07:47|0.51677
01:07:47|0.51668
01:07:48|0.51668
01:07:49|0.51668
01:07:50|0.51668
01:07:52|0.51668
01:07:52|0.51668
01:07:53|0.51644
01:07:54|0.51644
01:07:56|0.51644
01:07:57|0.51644
01:07:58|0.51644
01:07:59|0.51644
01:08:00|0.5164
01:08:01|0.51641
01:08:02|0.51556
01:08:03|0.51556
01:08:04|0.51623
01:08:05|0.51623
01:08:06|0.51623
01:08:07|0.51623
01:08:08|0.51605
01:08:08|0.51605
01:08:09|0.5155
01:08:11|0.516
01:08:12|0.516
01:08:13|0.51607
01:08:14|0.51607
01:08:14|0.51622
01:08:16|0.51622
01:08:17|0.51607
01:08:17|0.51607
01:08:19|0.51607
01:08:20|0.51622
01:08:21|0.51622
01:08:22|0.5162
01:08:22|0.5162
01:08:24|0.5162
01:08:24|0.51624
01:08:26|0.51624
01:08:27|0.51603
01:08:28|0.51658
01:08:29|0.51658
01:08:30|0.51658
01:08:31|0.51658
01:08:32|0.51658
01:08:33|0.51657
01:08:34|0.51657
01:08:35|0.51657
01:08:36|0.5162
01:08:37|0.5162
01:08:38|0.51623
01:08:39|0.51623
01:08:40|0.51623
01:08:41|0.51622
01:08:42|0.51622
01:08:43|0.51623
01:08:44|0.51623
01:08:45|0.51623
01:08:46|0.51623
01:08:47|0.51623
01:08:48|0.51623
01:08:49|0.51623
01:08:50|0.51623
01:08:51|0.51623
01:08:52|0.51623
01:08:53|0.51653
01:08:54|0.51653
01:08:56|0.51653
01:08:57|0.51653
01:08:58|0.51653
01:08:59|0.51653
01:09:00|0.51653
01:09:01|0.51657
01:09:02|0.51657
01:09:03|0.51657
01:09:04|0.51653
01:09:05|0.51653
01:09:06|0.51623
01:09:07|0.51607
01:09:08|0.51599
01:09:09|0.516
01:09:10|0.516
01:09:11|0.516
01:09:12|0.51599
01:09:13|0.51599
01:09:14|0.51599
01:09:15|0.51599
01:09:16|0.51599
01:09:17|0.516
01:09:18|0.516
01:09:19|0.516
01:09:20|0.516
01:09:21|0.516
01:09:22|0.51651
01:09:23|0.51651
01:09:24|0.51651
01:09:25|0.51651
01:09:26|0.51651
01:09:27|0.51651
01:09:28|0.51651
01:09:29|0.51651
01:09:30|0.51651
01:09:31|0.51599
01:09:32|0.51599
01:09:33|0.51599
01:09:34|0.51571
01:09:35|0.51572
01:09:36|0.51599
01:09:37|0.51599
01:09:38|0.51599
01:09:39|0.51572
01:09:40|0.51599
01:09:41|0.51571
01:09:42|0.51571
01:09:43|0.51571
01:09:44|0.51571
01:09:45|0.5155
01:09:46|0.5155
01:09:47|0.5155
01:09:48|0.5155
01:09:49|0.51568
01:09:50|0.51568
01:09:51|0.51568
01:09:52|0.51568
01:09:53|0.51568
01:09:54|0.51568
01:09:55|0.5155
01:09:57|0.5155
01:09:58|0.51572
01:09:59|0.51553
01:10:00|0.51553
01:10:01|0.51553
01:10:02|0.51556
01:10:03|0.5155
01:10:04|0.51516
01:10:04|0.51516
01:10:06|0.5156
01:10:07|0.5156
01:10:08|0.5156
01:10:09|0.5156
01:10:10|0.51516
01:10:11|0.51515
01:10:12|0.51555
01:10:13|0.51555
01:10:14|0.51555
01:10:15|0.51555
01:10:16|0.51555
01:10:17|0.51555
01:10:17|0.51555
01:10:18|0.51555
01:10:20|0.5151
01:10:21|0.5151
01:10:22|0.5151
01:10:23|0.5151
01:10:23|0.5151
01:10:25|0.5151
01:10:26|0.5151
01:10:27|0.5151
01:10:28|0.5151
01:10:30|0.5151
01:10:30|0.5151
01:10:31|0.5155
01:10:32|0.5151
01:10:33|0.5151
01:10:34|0.5151
01:10:35|0.5151
01:10:36|0.5151
01:10:37|0.5151
01:10:39|0.51551
01:10:39|0.51524
01:10:41|0.51523
01:10:42|0.51526
01:10:43|0.51526
01:10:43|0.51526
01:10:44|0.51526
01:10:45|0.51526
01:10:46|0.51526
01:10:47|0.51526
01:10:49|0.51509
01:10:49|0.51524
01:10:50|0.515
01:10:51|0.5145
01:10:53|0.5145
01:10:53|0.5145
01:10:54|0.51441
01:10:55|0.51441
01:10:56|0.51441
01:10:58|0.51441
01:10:59|0.51488
01:11:00|0.51441
01:11:01|0.51441
01:11:02|0.51453
01:11:03|0.515
01:11:04|0.51459
01:11:05|0.51507
01:11:06|0.51507
01:11:07|0.51507
01:11:08|0.51507
01:11:09|0.51507
01:11:10|0.51507
01:11:11|0.51491
01:11:12|0.51482
01:11:13|0.51514
01:11:14|0.51514
01:11:15|0.51514
01:11:16|0.51514
01:11:17|0.51481
01:11:18|0.51524
01:11:19|0.51524
01:11:20|0.51511
01:11:21|0.51511
01:11:22|0.51511
01:11:23|0.51521
01:11:24|0.51521
01:11:25|0.51489
01:11:26|0.51489
01:11:27|0.51532
01:11:28|0.51532
01:11:29|0.51514
01:11:30|0.51514
01:11:31|0.51515
01:11:32|0.51511
01:11:33|0.51511
01:11:34|0.51511
01:11:35|0.51509
01:11:36|0.51509
01:11:37|0.51509
01:11:38|0.51514
01:11:39|0.51514
01:11:40|0.51514
01:11:41|0.51514
01:11:42|0.51508
01:11:43|0.51509
01:11:44|0.51509
01:11:45|0.51509
01:11:46|0.51509
01:11:47|0.51513
01:11:48|0.51509
01:11:49|0.51509
01:11:50|0.51509
01:11:51|0.51509
01:11:52|0.51514
01:11:53|0.51514
01:11:54|0.51509
01:11:55|0.51514
01:11:56|0.51514
01:11:57|0.51514
01:11:58|0.51514
01:12:00|0.51514
01:12:00|0.51514
01:12:02|0.515
01:12:03|0.515
01:12:04|0.515
01:12:05|0.515
01:12:05|0.515
01:12:06|0.515
01:12:07|0.51508
01:12:08|0.515
01:12:09|0.51509
01:12:10|0.51509
01:12:12|0.51509
01:12:13|0.51509
01:12:14|0.51509
01:12:14|0.51509
01:12:16|0.51509
01:12:16|0.51509
01:12:17|0.51509
01:12:18|0.515
01:12:19|0.51509
01:12:21|0.51509
01:12:21|0.51509
01:12:22|0.515
01:12:23|0.515
01:12:25|0.5149
01:12:26|0.5149
01:12:27|0.51477
01:12:28|0.51477
01:12:29|0.51477
01:12:30|0.51477
01:12:31|0.51477
01:12:32|0.51477
01:12:33|0.51496
01:12:34|0.51496
01:12:35|0.51477
01:12:36|0.51477
01:12:37|0.51477
01:12:38|0.51477
01:12:39|0.51477
01:12:40|0.51477
01:12:41|0.51477
01:12:42|0.51477
01:12:43|0.51477
01:12:44|0.51477
01:12:45|0.51477
01:12:46|0.51477
01:12:47|0.51477
01:12:48|0.51499
01:12:49|0.51499
01:12:50|0.51499
01:12:51|0.515
01:12:52|0.51477
01:12:53|0.51477
01:12:54|0.51499
01:12:55|0.51477
01:12:56|0.51498
01:12:57|0.51497
01:12:58|0.51497
01:12:59|0.51477
01:13:01|0.51477
01:13:02|0.51477
01:13:03|0.51477
01:13:04|0.51477
01:13:05|0.51477
01:13:06|0.51498
01:13:07|0.51479
01:13:08|0.51498
01:13:09|0.515
01:13:10|0.51499
01:13:11|0.51499
01:13:12|0.515
01:13:13|0.51522
01:13:14|0.51522
01:13:15|0.51552
01:13:16|0.51552
01:13:17|0.515
01:13:18|0.51542
01:13:19|0.51542
01:13:20|0.51537
01:13:21|0.51537
01:13:22|0.51529
01:13:23|0.51528
01:13:24|0.51528
01:13:25|0.51528
01:13:26|0.51528
01:13:27|0.51528
01:13:28|0.51528
01:13:29|0.51528
01:13:30|0.51552
01:13:31|0.51552
01:13:32|0.5153
01:13:33|0.5153
01:13:34|0.5153
01:13:35|0.5153
01:13:36|0.5153
01:13:37|0.515
01:13:38|0.51545
01:13:39|0.51545
01:13:40|0.51545
01:13:41|0.51545
01:13:42|0.51545
01:13:43|0.51545
01:13:44|0.51508
01:13:45|0.51508
01:13:46|0.51508
01:13:47|0.51508
01:13:48|0.51545
01:13:49|0.51545
01:13:50|0.51545
01:13:51|0.51545
01:13:52|0.51545
01:13:54|0.51546
01:13:54|0.5151
01:13:55|0.51509
01:13:56|0.51544
01:13:57|0.51545
01:13:58|0.51545
01:13:59|0.51545
01:14:01|0.5151
01:14:02|0.5151
01:14:03|0.51534
01:14:04|0.51534
01:14:05|0.51537
01:14:06|0.51537
01:14:07|0.51537
01:14:08|0.51536
01:14:09|0.51536
01:14:10|0.51536
01:14:11|0.51536
01:14:12|0.51511
01:14:12|0.51511
01:14:14|0.51511
01:14:15|0.51511
01:14:16|0.51509
01:14:17|0.51509
01:14:18|0.51509
01:14:19|0.51536
01:14:20|0.51536
01:14:21|0.51536
01:14:22|0.51536
01:14:23|0.51509
01:14:24|0.51509
01:14:25|0.51509
01:14:26|0.51509
01:14:27|0.51534
01:14:28|0.51498
01:14:29|0.51498
01:14:30|0.51498
01:14:31|0.51477
01:14:33|0.51478
01:14:33|0.51478
01:14:34|0.5142
01:14:35|0.5142
01:14:36|0.51434
01:14:37|0.51477
01:14:38|0.51477
01:14:39|0.51442
01:14:40|0.51449
01:14:41|0.51449
01:14:42|0.51496
01:14:43|0.51496
01:14:44|0.51498
01:14:45|0.51498
01:14:46|0.51498
01:14:47|0.51467
01:14:48|0.51467
01:14:49|0.51467
01:14:50|0.51467
01:14:51|0.51467
01:14:52|0.51467
01:14:53|0.51467
01:14:54|0.51467
01:14:55|0.51443
01:14:56|0.51443
01:14:57|0.51443
01:14:58|0.51443
01:14:59|0.51466
01:15:00|0.51466
01:15:02|0.51484
01:15:02|0.51484
01:15:04|0.51484
01:15:04|0.51478
01:15:06|0.51432
01:15:07|0.51432
01:15:07|0.51427
01:15:08|0.51427
01:15:09|0.51425
01:15:10|0.51443
01:15:11|0.51419
01:15:13|0.51419
01:15:14|0.51425
01:15:15|0.51455
01:15:16|0.51455
01:15:17|0.51455
01:15:17|0.51455
01:15:19|0.5142
01:15:20|0.5142
01:15:20|0.5142
01:15:22|0.51453
01:15:23|0.51268
01:15:24|0.51286
01:15:25|0.51286
01:15:26|0.51422
01:15:27|0.51421
01:15:28|0.51421
01:15:29|0.51371
01:15:29|0.51371
01:15:31|0.51371
01:15:32|0.51366
01:15:32|0.51344
01:15:34|0.51342
01:15:34|0.51371
01:15:36|0.51371
01:15:36|0.51304
01:15:38|0.51356
01:15:39|0.51356
01:15:40|0.51389
01:15:41|0.514
01:15:42|0.5135
01:15:43|0.5135
01:15:44|0.5145
01:15:45|0.515
01:15:46|0.515
01:15:47|0.51481
01:15:48|0.51481
01:15:49|0.51481
01:15:50|0.51421
01:15:51|0.51374
01:15:52|0.51374
01:15:52|0.51371
01:15:53|0.51369
01:15:55|0.51373
01:15:56|0.51373
01:15:57|0.51373
01:15:58|0.51373
01:15:59|0.51373
01:15:59|0.51373
01:16:01|0.51417
01:16:02|0.5145
01:16:03|0.51468
01:16:04|0.51481
01:16:05|0.51481
01:16:07|0.51481
01:16:07|0.51481
01:16:08|0.515
01:16:09|0.51528
01:16:10|0.51481
01:16:11|0.51554
01:16:12|0.51554
01:16:13|0.51579
01:16:14|0.51554
01:16:15|0.5158
01:16:16|0.5158
01:16:17|0.51596
01:16:19|0.516
01:16:19|0.516
01:16:20|0.516
01:16:21|0.516
01:16:22|0.516
01:16:24|0.516
01:16:25|0.51624
01:16:25|0.51551
01:16:26|0.51548
01:16:28|0.51548
01:16:29|0.51548
01:16:30|0.51548
01:16:30|0.51548
01:16:31|0.51561
01:16:32|0.51561
01:16:34|0.51548
01:16:34|0.51548
01:16:35|0.51548
01:16:36|0.51562
01:16:37|0.51562
01:16:38|0.51559
01:16:39|0.51559
01:16:40|0.51556
01:16:42|0.51549
01:16:42|0.51549
01:16:43|0.5155
01:16:44|0.51548
01:16:45|0.51548
01:16:46|0.51548
01:16:47|0.51548
01:16:48|0.51548
01:16:49|0.51548
01:16:50|0.51548
01:16:51|0.51548
01:16:52|0.51548
01:16:54|0.51548
01:16:54|0.51548
01:16:55|0.51559
01:16:57|0.51559
01:16:58|0.51548
01:16:59|0.51548
01:17:00|0.51592
01:17:01|0.51592
01:17:02|0.51592
01:17:03|0.51592
01:17:04|0.51592
01:17:06|0.51551
01:17:06|0.51551
01:17:07|0.51551
01:17:08|0.51559
01:17:09|0.51549
01:17:10|0.51547
01:17:11|0.51547
01:17:12|0.51547
01:17:13|0.51525
01:17:14|0.51525
01:17:15|0.5155
01:17:17|0.5155
01:17:17|0.5155
01:17:18|0.5155
01:17:19|0.5155
01:17:20|0.5155
01:17:21|0.5155
01:17:22|0.51524
01:17:23|0.51524
01:17:24|0.51525
01:17:25|0.51525
01:17:26|0.5155
01:17:27|0.5155
01:17:28|0.5155
01:17:29|0.5155
01:17:30|0.5155
01:17:31|0.5155
01:17:32|0.5155
01:17:33|0.5155
01:17:34|0.51549
01:17:35|0.5155
01:17:36|0.5155
01:17:37|0.5155
01:17:38|0.5155
01:17:39|0.5155
01:17:40|0.51533
01:17:41|0.51548
01:17:42|0.51548
01:17:43|0.51547
01:17:44|0.514
01:17:45|0.51379
01:17:46|0.514
01:17:47|0.51371
01:17:48|0.51337
01:17:49|0.51337
01:17:50|0.51337
01:17:51|0.51338
01:17:52|0.51333
01:17:53|0.51333
01:17:54|0.51384
01:17:56|0.51384
01:17:56|0.51392
01:17:57|0.51392
01:17:59|0.5139
01:18:00|0.5134
01:18:01|0.5134
01:18:02|0.513
01:18:04|0.513
01:18:05|0.513
01:18:06|0.513
01:18:07|0.51351
01:18:08|0.51351
01:18:09|0.51408
01:18:09|0.51419
01:18:10|0.51351
01:18:12|0.51351
01:18:12|0.51401
01:18:13|0.51419
01:18:15|0.51419
01:18:15|0.51418
01:18:17|0.51419
01:18:18|0.51419
01:18:18|0.51419
01:18:19|0.51419
01:18:21|0.51367
01:18:21|0.51367
01:18:23|0.51417
01:18:23|0.51417
01:18:25|0.51371
01:18:25|0.51371
01:18:27|0.51371
01:18:27|0.51376
01:18:29|0.51355
01:18:29|0.51401
01:18:30|0.51401
01:18:31|0.51401
01:18:33|0.51401
01:18:34|0.51401
01:18:34|0.5136
01:18:35|0.51403
01:18:37|0.5136
01:18:37|0.51401
01:18:38|0.51401
01:18:40|0.51404
01:18:41|0.51404
01:18:42|0.51414
01:18:42|0.51366
01:18:44|0.51404
01:18:44|0.51367
01:18:46|0.51367
01:18:47|0.51367
01:18:47|0.51351
01:18:48|0.51351
01:18:49|0.51352
01:18:51|0.51352
01:18:51|0.51351
01:18:53|0.51351
01:18:53|0.51351
01:18:54|0.51366
01:18:56|0.51263
01:18:56|0.51204
01:18:58|0.51204
01:18:58|0.51204
01:19:00|0.51204
01:19:01|0.51204
01:19:02|0.51238
01:19:03|0.51238
01:19:05|0.51243
01:19:06|0.51206
01:19:06|0.51206
01:19:08|0.512
01:19:08|0.512
01:19:10|0.512
01:19:11|0.512
01:19:11|0.51203
01:19:13|0.51202
01:19:14|0.51177
01:19:15|0.51177
01:19:16|0.51133
01:19:16|0.511
01:19:17|0.51066
01:19:18|0.51066
01:19:19|0.51059
01:19:21|0.51065
01:19:22|0.51097
01:19:23|0.51107
01:19:23|0.51068
01:19:25|0.51063
01:19:26|0.51061
01:19:26|0.51092
01:19:28|0.51068
01:19:29|0.51034
01:19:30|0.51068
01:19:31|0.51068
01:19:32|0.51068
01:19:33|0.50948
01:19:34|0.50943
01:19:35|0.50969
01:19:36|0.51034
01:19:37|0.51033
01:19:38|0.50994
01:19:39|0.50994
01:19:40|0.50982
01:19:41|0.50985
01:19:42|0.50985
01:19:43|0.50985
01:19:44|0.50985
01:19:45|0.5098
01:19:46|0.50943
01:19:47|0.50949
01:19:48|0.5098
01:19:49|0.50925
01:19:50|0.50936
01:19:51|0.50934
01:19:52|0.509
01:19:53|0.509
01:19:55|0.50938
01:19:55|0.50938
01:19:56|0.5098
01:19:57|0.50926
01:19:58|0.5098
01:19:59|0.5093
01:20:01|0.50937
01:20:02|0.50922
01:20:03|0.50963
01:20:04|0.50985
01:20:05|0.50985
01:20:06|0.50985
01:20:07|0.50985
01:20:09|0.50998
01:20:10|0.50998
01:20:11|0.50985
01:20:11|0.50985
01:20:12|0.50985
01:20:14|0.50985
01:20:14|0.51025
01:20:16|0.51024
01:20:17|0.51024
01:20:17|0.51024
01:20:19|0.51024
01:20:20|0.51026
01:20:21|0.51026
01:20:22|0.51026
01:20:22|0.51026
01:20:24|0.51066
01:20:24|0.51026
01:20:26|0.51068
01:20:27|0.51068
01:20:27|0.51042
01:20:29|0.5104
01:20:29|0.51097
01:20:30|0.5104
01:20:32|0.5104
01:20:32|0.51093
01:20:34|0.51093
01:20:35|0.51096
01:20:36|0.51093
01:20:37|0.51093
01:20:38|0.51094
01:20:39|0.51093
01:20:40|0.51093
01:20:41|0.51094
01:20:42|0.51124
01:20:42|0.51093
01:20:44|0.511
01:20:45|0.51124
01:20:46|0.51124
01:20:47|0.51125
01:20:48|0.51125
01:20:49|0.5117
01:20:50|0.5112
01:20:51|0.5112
01:20:52|0.5112
01:20:53|0.51123
01:20:54|0.51123
01:20:55|0.51184
01:20:56|0.51149
01:20:57|0.51149
01:20:58|0.51149
01:20:59|0.51184
01:21:00|0.51184
01:21:01|0.51184
01:21:03|0.51182
01:21:04|0.51183
01:21:05|0.51184
01:21:06|0.51147
01:21:07|0.51138
01:21:08|0.51222
01:21:09|0.51222
01:21:10|0.51222
01:21:11|0.51222
01:21:12|0.51222
01:21:13|0.5122
01:21:14|0.5122
01:21:15|0.5122
01:21:16|0.51183
01:21:17|0.51183
01:21:18|0.51184
01:21:19|0.5116
01:21:20|0.511
01:21:21|0.51147
01:21:22|0.511
01:21:23|0.511
01:21:24|0.511
01:21:25|0.511
01:21:26|0.511
01:21:27|0.5114
01:21:28|0.5114
01:21:28|0.51101
01:21:30|0.51101
01:21:30|0.51101
01:21:32|0.5114
01:21:32|0.5114
01:21:34|0.5114
01:21:35|0.51101
01:21:35|0.51101
01:21:37|0.511
01:21:38|0.51106
01:21:39|0.51106
01:21:39|0.511
01:21:40|0.511
01:21:41|0.511
01:21:43|0.511
01:21:43|0.511
01:21:45|0.51097
01:21:46|0.51097
01:21:47|0.51097
01:21:47|0.51097
01:21:49|0.51096
01:21:50|0.51096
01:21:51|0.51097
01:21:51|0.51097
01:21:53|0.51097
01:21:54|0.511
01:21:55|0.511
01:21:56|0.511
01:21:56|0.511
01:21:57|0.511
01:21:59|0.511
01:21:59|0.511
01:22:01|0.51129
01:22:02|0.51129
01:22:03|0.511
01:22:04|0.511
01:22:06|0.511
01:22:06|0.51096
01:22:07|0.51096
01:22:09|0.511
01:22:09|0.51097
01:22:10|0.5109
01:22:11|0.5109
01:22:13|0.5109
01:22:14|0.51095
01:22:14|0.51096
01:22:16|0.51096
01:22:17|0.5109
01:22:17|0.5109
01:22:18|0.5109
01:22:19|0.5109
01:22:21|0.51051
01:22:21|0.51051
01:22:23|0.51051
01:22:24|0.51051
01:22:24|0.51051
01:22:26|0.51051
01:22:27|0.5104
01:22:27|0.5104
01:22:29|0.51094
01:22:29|0.51051
01:22:30|0.51051
01:22:32|0.51041
01:22:32|0.51041
01:22:33|0.51041
01:22:35|0.51041
01:22:36|0.51041
01:22:36|0.51041
01:22:37|0.51041
01:22:38|0.5104
01:22:39|0.51041
01:22:40|0.51041
01:22:41|0.51071
01:22:42|0.51071
01:22:44|0.51013
01:22:45|0.51059
01:22:46|0.51059
01:22:47|0.51059
01:22:48|0.51
01:22:49|0.51002
01:22:50|0.51002
01:22:51|0.5101
01:22:52|0.51002
01:22:53|0.51048
01:22:54|0.51048
01:22:55|0.51048
01:22:56|0.5101
01:22:57|0.5101
01:22:58|0.5101
01:23:00|0.5101
01:23:00|0.5101
01:23:01|0.51049
01:23:02|0.51049
01:23:04|0.51017
01:23:05|0.51017
01:23:06|0.51017
01:23:07|0.51017
01:23:08|0.51017
01:23:09|0.51017
01:23:10|0.51017
01:23:11|0.51017
01:23:12|0.51017
01:23:13|0.51017
01:23:14|0.5101
01:23:15|0.51017
01:23:16|0.51017
01:23:17|0.5101
01:23:18|0.51003
01:23:19|0.51017
01:23:20|0.51047
01:23:21|0.51047
01:23:23|0.51017
01:23:23|0.51006
01:23:24|0.51018
01:23:25|0.51018
01:23:26|0.51019
01:23:27|0.51012
01:23:28|0.50916
01:23:29|0.50916
01:23:30|0.50916
01:23:31|0.50863
01:23:32|0.5081
01:23:33|0.50879
01:23:34|0.50883
01:23:35|0.50858
01:23:36|0.508
01:23:37|0.508
01:23:38|0.50732
01:23:39|0.50709
01:23:40|0.50773
01:23:41|0.50792
01:23:42|0.50666
01:23:43|0.50761
01:23:44|0.508
01:23:45|0.50848
01:23:46|0.50797
01:23:47|0.50742
01:23:48|0.5073
01:23:49|0.50753
01:23:50|0.50756
01:23:51|0.50719
01:23:52|0.50719
01:23:53|0.50761
01:23:54|0.508
01:23:55|0.50755
01:23:56|0.50761
01:23:57|0.50761
01:23:58|0.50799
01:23:59|0.508
01:24:00|0.50764
01:24:01|0.508
01:24:02|0.50765
01:24:03|0.50848
01:24:05|0.50904
01:24:06|0.50883
01:24:07|0.50931
01:24:08|0.50951
01:24:09|0.50951
01:24:09|0.50966
01:24:10|0.50966
01:24:11|0.50998
01:24:12|0.50998
01:24:14|0.5099
01:24:14|0.51005
01:24:16|0.51009
01:24:16|0.50964
01:24:18|0.50964
01:24:19|0.51013
01:24:20|0.51013
01:24:20|0.51
01:24:21|0.51013
01:24:22|0.51013
01:24:24|0.51011
01:24:25|0.50955
01:24:25|0.51004
01:24:27|0.51004
01:24:28|0.50935
01:24:29|0.50935
01:24:30|0.50979
01:24:31|0.50955
01:24:32|0.51003
01:24:32|0.51003
01:24:34|0.50904
01:24:35|0.50904
01:24:36|0.50904
01:24:37|0.50966
01:24:38|0.50946
01:24:39|0.50943
01:24:40|0.50904
01:24:41|0.50904
01:24:42|0.50953
01:24:43|0.50953
01:24:44|0.50953
01:24:45|0.50953
01:24:46|0.50953
01:24:47|0.50947
01:24:48|0.50947
01:24:49|0.50947
01:24:50|0.50935
01:24:51|0.50935
01:24:52|0.50935
01:24:53|0.50935
01:24:54|0.50935
01:24:55|0.50935
01:24:56|0.50942
01:24:57|0.50942
01:24:58|0.50942
01:24:59|0.50942
01:25:00|0.50934
01:25:01|0.509
01:25:02|0.509
01:25:03|0.509
01:25:04|0.5094
01:25:05|0.51013
01:25:07|0.51013
01:25:08|0.51049
01:25:08|0.51049
01:25:09|0.51016
01:25:11|0.50986
01:25:11|0.51037
01:25:12|0.51016
01:25:13|0.5105
01:25:15|0.51074
01:25:15|0.51074
01:25:17|0.51068
01:25:17|0.51099
01:25:18|0.51074
01:25:19|0.51099
01:25:20|0.511
01:25:21|0.511
01:25:22|0.51099
01:25:23|0.51079
01:25:24|0.51082
01:25:25|0.51119
01:25:27|0.51119
01:25:28|0.51152
01:25:28|0.51152
01:25:29|0.51152
01:25:30|0.51152
01:25:32|0.51152
01:25:32|0.51152
01:25:33|0.51157
01:25:34|0.51169
01:25:35|0.5117
01:25:36|0.5117
01:25:38|0.51136
01:25:39|0.51136
01:25:39|0.51168
01:25:41|0.51168
01:25:41|0.51134
01:25:42|0.51134
01:25:43|0.51134
01:25:44|0.51134
01:25:45|0.51134
01:25:46|0.51134
01:25:47|0.51134
01:25:49|0.51134
01:25:50|0.51134
01:25:50|0.51075
01:25:51|0.51099
01:25:52|0.51075
01:25:53|0.51099
01:25:55|0.511
01:25:55|0.511
01:25:56|0.51131
01:25:57|0.51131
01:25:58|0.5116
01:25:59|0.5116
01:26:00|0.51076
01:26:02|0.51076
01:26:03|0.51076
01:26:03|0.51076
01:26:05|0.51121
01:26:06|0.51121
01:26:07|0.51082
01:26:08|0.51082
01:26:09|0.504
01:26:10|0.50088
01:26:11|0.5
01:26:12|0.50007
01:26:13|0.50033
01:26:15|0.50076
01:26:15|0.50001
01:26:16|0.50047
01:26:17|0.50156
01:26:18|0.50208
01:26:19|0.501
01:26:20|0.50099
01:26:21|0.50072
01:26:22|0.50071
01:26:23|0.50072
01:26:24|0.5013
01:26:25|0.50144
01:26:26|0.50111
01:26:27|0.50147
01:26:28|0.50147
01:26:29|0.5023
01:26:30|0.5023
01:26:31|0.5023
01:26:32|0.50166
01:26:33|0.50158
01:26:34|0.50158
01:26:35|0.5015
01:26:36|0.50203
01:26:37|0.5021
01:26:38|0.5022
01:26:39|0.50179
01:26:40|0.50179
01:26:41|0.50152
01:26:42|0.50196
01:26:43|0.50153
01:26:44|0.501
01:26:45|0.501
01:26:46|0.5013
01:26:47|0.50101
01:26:48|0.49718
01:26:49|0.4966
01:26:50|0.49647
01:26:51|0.495
01:26:52|0.495
01:26:53|0.49415
01:26:54|0.49401
01:26:55|0.493
01:26:56|0.493
01:26:57|0.493
01:26:58|0.49259
01:26:59|0.49237
01:27:00|0.49169
01:27:01|0.49158
01:27:02|0.49148
01:27:03|0.49143
01:27:04|0.49123
01:27:05|0.49145
01:27:06|0.49123
01:27:08|0.49274
01:27:08|0.4929
01:27:10|0.49336
01:27:11|0.49336
01:27:12|0.49381
01:27:13|0.49423
01:27:14|0.49448
01:27:15|0.49435
01:27:16|0.49447
01:27:17|0.493
01:27:18|0.49301
01:27:19|0.49331
01:27:20|0.49247
01:27:21|0.49227
01:27:22|0.49226
01:27:23|0.49111
01:27:24|0.49111
01:27:25|0.49111
01:27:26|0.49111
01:27:27|0.49184
01:27:28|0.4923
01:27:29|0.49141
01:27:30|0.49111
01:27:31|0.49111
01:27:32|0.49128
01:27:33|0.49111
01:27:34|0.49112
01:27:35|0.49112
01:27:36|0.49114
01:27:37|0.49111
01:27:38|0.49115
01:27:39|0.49111
01:27:40|0.49112
01:27:41|0.49111
01:27:42|0.49111
01:27:43|0.49116
01:27:44|0.49112
01:27:45|0.49112
01:27:46|0.49112
01:27:47|0.49152
01:27:48|0.49111
01:27:49|0.49111
01:27:50|0.49111
01:27:51|0.49232
01:27:52|0.49247
01:27:53|0.49418
01:27:54|0.49346
01:27:55|0.49414
01:27:56|0.49363
01:27:57|0.49418
01:27:58|0.49417
01:27:59|0.493
01:28:00|0.49277
01:28:01|0.49329
01:28:02|0.49348
01:28:03|0.49348
01:28:04|0.49348
01:28:05|0.494
01:28:06|0.494
01:28:07|0.49368
01:28:08|0.49403
01:28:10|0.49407
01:28:11|0.494
01:28:11|0.49424
01:28:12|0.49426
01:28:13|0.49407
01:28:14|0.49408
01:28:16|0.4944
01:28:16|0.49476
01:28:17|0.4946
01:28:18|0.49508
01:28:19|0.49574
01:28:21|0.49645
01:28:21|0.49622
01:28:22|0.49681
01:28:23|0.49548
01:28:24|0.49557
01:28:25|0.49645
01:28:26|0.49628
01:28:27|0.49596
01:28:28|0.49645
01:28:29|0.49616
01:28:31|0.49638
01:28:32|0.49644
01:28:33|0.49638
01:28:34|0.49645
01:28:35|0.49516
01:28:36|0.49476
01:28:37|0.49498
01:28:38|0.49545
01:28:39|0.49601
01:28:40|0.49539
01:28:41|0.4954
01:28:42|0.49624
01:28:43|0.49607
01:28:44|0.49544
01:28:45|0.49568
01:28:46|0.4954
01:28:47|0.49575
01:28:48|0.49575
01:28:49|0.49539
01:28:50|0.49634
01:28:51|0.49687
01:28:52|0.49659
01:28:53|0.4966
01:28:54|0.49634
01:28:55|0.49647
01:28:56|0.49609
01:28:57|0.49647
01:28:58|0.49607
01:28:59|0.49606
01:29:00|0.496
01:29:01|0.49642
01:29:02|0.49663
01:29:03|0.49663
01:29:04|0.49601
01:29:05|0.49614
01:29:06|0.49641
01:29:07|0.49609
01:29:08|0.49608
01:29:09|0.49608
01:29:11|0.49539
01:29:11|0.49539
01:29:12|0.49585
01:29:13|0.4958
01:29:14|0.4954
01:29:15|0.49488
01:29:16|0.49488
01:29:17|0.49458
01:29:18|0.4946
01:29:19|0.49483
01:29:20|0.49482
01:29:21|0.49503
01:29:22|0.49533
01:29:23|0.49577
01:29:24|0.49492
01:29:25|0.49616
01:29:26|0.49576
01:29:27|0.49504
01:29:28|0.4951
01:29:29|0.49501
01:29:30|0.49535
01:29:31|0.4958
01:29:32|0.49549
01:29:33|0.49544
01:29:34|0.49545
01:29:35|0.49559
01:29:36|0.49559
01:29:37|0.49557
01:29:38|0.49557
01:29:39|0.49599
01:29:40|0.49599
01:29:41|0.49599
01:29:42|0.4963
01:29:43|0.49564
01:29:44|0.49564
01:29:45|0.49559
01:29:46|0.49645
01:29:47|0.49645
01:29:48|0.49663
01:29:49|0.49663
01:29:50|0.49663
01:29:51|0.49679
01:29:52|0.49673
01:29:53|0.49673
01:29:54|0.49641
01:29:55|0.49648
01:29:56|0.49673
01:29:57|0.49674
01:29:58|0.49672
01:29:59|0.49661
01:30:00|0.49661
01:30:01|0.49603
01:30:02|0.49734
01:30:03|0.49704
01:30:04|0.49704
01:30:05|0.49731
01:30:06|0.49732
01:30:07|0.49708
01:30:08|0.49833
01:30:09|0.49807
01:30:11|0.49808
01:30:11|0.49857
01:30:13|0.49866
01:30:14|0.49833
01:30:16|0.49839
01:30:16|0.49857
01:30:17|0.49834
01:30:18|0.49877
01:30:19|0.49847
01:30:20|0.49948
01:30:21|0.49947
01:30:22|0.49956
01:30:23|0.49951
01:30:24|0.49953
01:30:25|0.49973
01:30:26|0.49959
01:30:27|0.49977
01:30:28|0.49951
01:30:29|0.49977
01:30:30|0.50009
01:30:31|0.49977
01:30:32|0.50001
01:30:33|0.5
01:30:34|0.5
01:30:35|0.5
01:30:36|0.5
01:30:37|0.5
01:30:38|0.5
01:30:39|0.5
01:30:40|0.5
01:30:41|0.50001
01:30:42|0.5
01:30:43|0.5
01:30:44|0.5
01:30:45|0.5
01:30:46|0.5
01:30:47|0.5
01:30:48|0.5
01:30:49|0.50001
01:30:50|0.49956
01:30:51|0.49884
01:30:52|0.49895
01:30:53|0.49835
01:30:54|0.49826
01:30:55|0.49811
01:30:56|0.49809
01:30:57|0.498
01:30:58|0.4975
01:30:59|0.49813
01:31:00|0.49813
01:31:01|0.49761
01:31:02|0.4988
01:31:03|0.49855
01:31:04|0.49608
01:31:05|0.49674
01:31:06|0.49598
01:31:07|0.49624
01:31:08|0.49649
01:31:09|0.49568
01:31:10|0.49568
01:31:12|0.49556
01:31:13|0.49544
01:31:14|0.495
01:31:15|0.49462
01:31:16|0.49374
01:31:17|0.49366
01:31:18|0.49367
01:31:19|0.49444
01:31:20|0.49365
01:31:21|0.49352
01:31:22|0.4931
01:31:23|0.49306
01:31:24|0.49331
01:31:25|0.493
01:31:26|0.49306
01:31:27|0.493
01:31:28|0.49363
01:31:29|0.49366
01:31:30|0.49366
01:31:31|0.49379
01:31:32|0.49372
01:31:33|0.49358
01:31:34|0.49358
01:31:35|0.4937
01:31:36|0.49421
01:31:37|0.49378
01:31:38|0.4941
01:31:39|0.4931
01:31:41|0.49344
01:31:41|0.49369
01:31:42|0.49344
01:31:43|0.49369
01:31:44|0.49396
01:31:45|0.49425
01:31:46|0.49409
01:31:47|0.494
01:31:48|0.49337
01:31:49|0.4915
01:31:50|0.49175
01:31:51|0.49116
01:31:52|0.491
01:31:53|0.49108
01:31:54|0.49106
01:31:55|0.49142
01:31:56|0.49246
01:31:57|0.49336
01:31:58|0.49159
01:31:59|0.4914
01:32:00|0.4929
01:32:01|0.49151
01:32:02|0.49196
01:32:03|0.49265
01:32:04|0.49265
01:32:05|0.49196
01:32:06|0.49245
01:32:07|0.49228
01:32:08|0.49215
01:32:09|0.49248
01:32:10|0.49156
01:32:11|0.49132
01:32:13|0.49146
01:32:13|0.49237
01:32:15|0.49216
01:32:16|0.49276
01:32:16|0.4923
01:32:18|0.4923
01:32:19|0.49267
01:32:20|0.49236
01:32:21|0.49277
01:32:21|0.49225
01:32:23|0.49229
01:32:24|0.49199
01:32:25|0.4923
01:32:26|0.49229
01:32:27|0.4923
01:32:28|0.4923
01:32:29|0.4923
01:32:29|0.49206
01:32:31|0.49182
01:32:32|0.49218
01:32:33|0.4922
01:32:34|0.49217
01:32:35|0.49241
01:32:36|0.49235
01:32:36|0.49235
01:32:37|0.49236
01:32:38|0.49235
01:32:40|0.49269
01:32:41|0.49267
01:32:42|0.49271
01:32:43|0.4929
01:32:44|0.49297
01:32:44|0.49211
01:32:46|0.49222
01:32:46|0.492
01:32:48|0.492
01:32:49|0.49234
01:32:50|0.49234
01:32:51|0.49249
01:32:52|0.49249
01:32:53|0.49216
01:32:54|0.49254
01:32:55|0.49234
01:32:56|0.49235
01:32:57|0.49239
01:32:58|0.4925
01:32:59|0.49375
01:33:00|0.493
01:33:01|0.4925
01:33:02|0.49251
01:33:03|0.49297
01:33:04|0.49265
01:33:04|0.49338
01:33:05|0.49161
01:33:07|0.49141
01:33:07|0.4913
01:33:09|0.49074
01:33:09|0.49029
01:33:11|0.49002
01:33:12|0.49003
01:33:13|0.49
01:33:14|0.49031
01:33:16|0.49
01:33:16|0.49036
01:33:17|0.49
01:33:18|0.49
01:33:19|0.49
01:33:20|0.48957
01:33:21|0.48959
01:33:22|0.48961
01:33:23|0.48916
01:33:24|0.48956
01:33:25|0.48971
01:33:26|0.48969
01:33:27|0.48979
01:33:28|0.48955
01:33:29|0.489
01:33:30|0.48882
01:33:31|0.48801
01:33:32|0.48705
01:33:33|0.48793
01:33:34|0.48861
01:33:35|0.48806
01:33:36|0.48795
01:33:37|0.48753
01:33:38|0.48755
01:33:39|0.48755
01:33:40|0.48757
01:33:41|0.48877
01:33:42|0.48868
01:33:43|0.48952
01:33:44|0.4882
01:33:45|0.48803
01:33:46|0.4882
01:33:47|0.48803
01:33:48|0.48803
01:33:49|0.48792
01:33:50|0.48787
01:33:51|0.4876
01:33:52|0.48846
01:33:53|0.48835
01:33:54|0.48835
01:33:55|0.4883
01:33:56|0.48833
01:33:57|0.48513
01:33:58|0.485
01:33:59|0.485
01:34:00|0.48669
01:34:01|0.48458
01:34:02|0.48001
01:34:03|0.4801
01:34:04|0.48
01:34:05|0.48
01:34:06|0.48
01:34:07|0.47825
01:34:08|0.4788
01:34:09|0.47596
01:34:10|0.4749
01:34:11|0.47584
01:34:12|0.47437
01:34:13|0.47422
01:34:15|0.47479
01:34:16|0.47335
01:34:17|0.47443
01:34:18|0.47435
01:34:19|0.47444
01:34:20|0.47499
01:34:21|0.47399
01:34:22|0.47358
01:34:23|0.47338
01:34:24|0.4734
01:34:24|0.47274
01:34:26|0.47277
01:34:27|0.47357
01:34:27|0.47341
01:34:29|0.47361
01:34:30|0.47361
01:34:31|0.47401
01:34:31|0.474
01:34:33|0.47396
01:34:34|0.474
01:34:35|0.47396
01:34:36|0.47449
01:34:37|0.47436
01:34:38|0.47415
01:34:39|0.47301
01:34:39|0.47365
01:34:41|0.47388
01:34:42|0.4737
01:34:43|0.47388
01:34:44|0.47447
01:34:45|0.47479
01:34:46|0.476
01:34:47|0.47621
01:34:48|0.47573
01:34:49|0.47665
01:34:50|0.47664
01:34:51|0.47821
01:34:52|0.47935
01:34:53|0.47918
01:34:54|0.47771
01:34:55|0.47759
01:34:56|0.47786
01:34:57|0.47648
01:34:58|0.47709
01:34:59|0.4772
01:35:00|0.47709
01:35:01|0.47695
01:35:02|0.47772
01:35:03|0.47804
01:35:04|0.47897
01:35:05|0.47875
01:35:06|0.47787
01:35:07|0.47813
01:35:08|0.47687
01:35:09|0.47722
01:35:10|0.47853
01:35:11|0.47853
01:35:12|0.47928
01:35:13|0.47956
01:35:14|0.4807
01:35:15|0.48073
01:35:16|0.48078
01:35:17|0.481
01:35:19|0.481
01:35:19|0.481
01:35:20|0.481
01:35:21|0.481
01:35:23|0.48094
01:35:23|0.48099
01:35:24|0.48102
01:35:25|0.481
01:35:26|0.48119
01:35:28|0.48141
01:35:28|0.4813
01:35:29|0.481
01:35:30|0.48156
01:35:31|0.48144
01:35:32|0.48129
01:35:33|0.48142
01:35:34|0.48105
01:35:35|0.48129
01:35:36|0.48142
01:35:37|0.48188
01:35:38|0.48184
01:35:39|0.4817
01:35:40|0.48129
01:35:41|0.48188
01:35:42|0.48189
01:35:43|0.48161
01:35:44|0.48189
01:35:45|0.482
01:35:46|0.48204
01:35:47|0.48205
01:35:48|0.4819
01:35:49|0.48221
01:35:50|0.48208
01:35:51|0.4823
01:35:52|0.4823
01:35:54|0.48229
01:35:54|0.4819
01:35:55|0.48185
01:35:56|0.48206
01:35:57|0.48205
01:35:59|0.4819
01:35:59|0.48199
01:36:00|0.48242
01:36:01|0.482
01:36:02|0.4824
01:36:03|0.4824
01:36:04|0.48234
01:36:05|0.4824
01:36:06|0.48251
01:36:07|0.48297
01:36:08|0.48298
01:36:09|0.48296
01:36:10|0.48293
01:36:11|0.48294
01:36:12|0.48296
01:36:13|0.483
01:36:14|0.483
01:36:15|0.483
01:36:17|0.483
01:36:18|0.483
01:36:19|0.483
01:36:20|0.48298
01:36:21|0.483
01:36:21|0.48301
01:36:23|0.48321
01:36:24|0.48333
01:36:25|0.48348
01:36:25|0.48348
01:36:27|0.48333
01:36:28|0.4832
01:36:29|0.48333
01:36:30|0.48318
01:36:31|0.48346
01:36:32|0.4833
01:36:33|0.48347
01:36:34|0.48348
01:36:35|0.48349
01:36:36|0.48347
01:36:37|0.48357
01:36:38|0.48353
01:36:39|0.48353
01:36:40|0.48379
01:36:41|0.48359
01:36:42|0.48378
01:36:43|0.48379
01:36:44|0.48379
01:36:45|0.48379
01:36:46|0.484
01:36:47|0.48399
01:36:48|0.48402
01:36:49|0.484
01:36:50|0.48399
01:36:51|0.48401
01:36:52|0.4845
01:36:53|0.48401
01:36:54|0.48443
01:36:55|0.484
01:36:56|0.484
01:36:57|0.484
01:36:58|0.48412
01:36:59|0.48412
01:37:00|0.484
01:37:01|0.48412
01:37:02|0.48425
01:37:03|0.48425
01:37:04|0.4843
01:37:05|0.48439
01:37:06|0.48301
01:37:07|0.4839
01:37:08|0.48357
01:37:09|0.48321
01:37:10|0.4824
01:37:11|0.4824
01:37:12|0.48205
01:37:13|0.48131
01:37:14|0.48186
01:37:15|0.48189
01:37:16|0.48164
01:37:17|0.48134
01:37:19|0.48164
01:37:20|0.48123
01:37:21|0.48
01:37:22|0.48065
01:37:23|0.48022
01:37:24|0.48071
01:37:25|0.48146
01:37:26|0.48101
01:37:27|0.48152
01:37:28|0.48043
01:37:30|0.48206
01:37:30|0.48103
01:37:31|0.48271
01:37:32|0.48104
01:37:33|0.48117
01:37:34|0.48134
01:37:35|0.48103
01:37:36|0.48103
01:37:37|0.48134
01:37:38|0.48138
01:37:39|0.48114
01:37:40|0.48151
01:37:41|0.48151
01:37:42|0.48151
01:37:43|0.48153
01:37:44|0.4819
01:37:45|0.482
01:37:46|0.4819
01:37:47|0.48191
01:37:48|0.48204
01:37:49|0.48191
01:37:50|0.482
01:37:51|0.4819
01:37:52|0.4819
01:37:53|0.48164
01:37:54|0.48163
01:37:55|0.48163
01:37:56|0.48163
01:37:57|0.4819
01:37:59|0.4819
01:38:00|0.48163
01:38:00|0.48189
01:38:02|0.4819
01:38:03|0.48188
01:38:04|0.48206
01:38:05|0.48206
01:38:06|0.48206
01:38:07|0.48205
01:38:08|0.48206
01:38:09|0.48206
01:38:10|0.48206
01:38:11|0.48206
01:38:12|0.48271
01:38:13|0.48235
01:38:14|0.48249
01:38:14|0.48249
01:38:16|0.48241
01:38:17|0.4824
01:38:17|0.4824
01:38:19|0.48271
01:38:20|0.48272
01:38:21|0.483
01:38:23|0.483
01:38:23|0.483
01:38:24|0.48334
01:38:25|0.4835
01:38:27|0.48312
01:38:28|0.48363
01:38:28|0.48363
01:38:30|0.484
01:38:30|0.484
01:38:32|0.48422
01:38:33|0.48457
01:38:33|0.48496
01:38:35|0.48494
01:38:35|0.48494
01:38:36|0.48494
01:38:37|0.48516
01:38:38|0.4849
01:38:39|0.48504
01:38:41|0.48528
01:38:42|0.48524
01:38:42|0.4855
01:38:44|0.4855
01:38:45|0.48563
01:38:45|0.48563
01:38:47|0.48553
01:38:47|0.48528
01:38:49|0.48553
01:38:49|0.48551
01:38:50|0.48562
01:38:52|0.48612
01:38:52|0.48627
01:38:53|0.48631
01:38:54|0.48663
01:38:55|0.48598
01:38:56|0.48615
01:38:58|0.486
01:38:58|0.48606
01:39:00|0.48691
01:39:00|0.4869
01:39:02|0.48654
01:39:02|0.48765
01:39:04|0.48697
01:39:05|0.48605
01:39:05|0.48623
01:39:06|0.48669
01:39:08|0.48669
01:39:08|0.48602
01:39:09|0.48599
01:39:10|0.48618
01:39:11|0.48618
01:39:12|0.48618
01:39:13|0.48618
01:39:14|0.48618
01:39:15|0.48618
01:39:17|0.48602
01:39:17|0.48602
01:39:18|0.48599
01:39:20|0.48597
01:39:21|0.48596
01:39:23|0.48592
01:39:23|0.48602
01:39:24|0.48603
01:39:25|0.48592
01:39:26|0.48582
01:39:27|0.48574
01:39:28|0.48618
01:39:29|0.48618
01:39:30|0.4859
01:39:31|0.48574
01:39:32|0.48622
01:39:33|0.48603
01:39:34|0.48624
01:39:35|0.48624
01:39:36|0.48597
01:39:37|0.48629
01:39:38|0.48568
01:39:39|0.48603
01:39:40|0.48603
01:39:41|0.48625
01:39:42|0.48625
01:39:43|0.48648
01:39:44|0.4869
01:39:45|0.48748
01:39:46|0.48702
01:39:47|0.48682
01:39:48|0.48749
01:39:49|0.48747
01:39:50|0.48701
01:39:51|0.48632
01:39:52|0.4867
01:39:53|0.4855
01:39:54|0.48543
01:39:55|0.48512
01:39:56|0.48604
01:39:58|0.48699
01:39:58|0.487
01:39:59|0.487
01:40:00|0.487
01:40:01|0.487
01:40:02|0.48546
01:40:03|0.48546
01:40:04|0.48558
01:40:05|0.4866
01:40:06|0.48653
01:40:07|0.48611
01:40:08|0.48653
01:40:09|0.48695
01:40:10|0.48704
01:40:11|0.48694
01:40:12|0.48694
01:40:13|0.48748
01:40:14|0.48713
01:40:15|0.48713
01:40:16|0.48762
01:40:17|0.48722
01:40:18|0.48722
01:40:19|0.48656
01:40:20|0.48707
01:40:22|0.48699
01:40:23|0.48715
01:40:24|0.48715
01:40:25|0.487
01:40:26|0.487
01:40:27|0.487
01:40:28|0.48695
01:40:29|0.48716
01:40:30|0.48812
01:40:31|0.48871
01:40:32|0.48708
01:40:33|0.48848
01:40:35|0.48875
01:40:35|0.48873
01:40:36|0.48873
01:40:38|0.48817
01:40:39|0.48822
01:40:39|0.48851
01:40:40|0.48852
01:40:41|0.48851
01:40:43|0.48875
01:40:44|0.48889
01:40:44|0.48889
01:40:45|0.48859
01:40:46|0.48889
01:40:47|0.48899
01:40:49|0.48889
01:40:49|0.48855
01:40:51|0.48929
01:40:52|0.48888
01:40:53|0.48837
01:40:53|0.48834
01:40:54|0.48917
01:40:55|0.48955
01:40:56|0.48944
01:40:57|0.48891
01:40:59|0.48907
01:40:59|0.4896
01:41:00|0.4896
01:41:01|0.48905
01:41:03|0.48893
01:41:03|0.48894
01:41:04|0.48837
01:41:05|0.48871
01:41:06|0.48933
01:41:08|0.489
01:41:08|0.48916
01:41:09|0.48901
01:41:10|0.48936
01:41:12|0.48901
01:41:12|0.48937
01:41:14|0.48902
01:41:14|0.48902
01:41:15|0.48938
01:41:17|0.48902
01:41:17|0.48945
01:41:18|0.48903
01:41:20|0.48901
01:41:20|0.489
01:41:22|0.48942
01:41:23|0.4892
01:41:24|0.48848
01:41:25|0.48895
01:41:26|0.48845
01:41:27|0.48845
01:41:28|0.4884
01:41:30|0.48871
01:41:30|0.48843
01:41:31|0.48876
01:41:32|0.48898
01:41:33|0.48876
01:41:34|0.48843
01:41:35|0.48876
01:41:36|0.48843
01:41:37|0.48843
01:41:38|0.48843
01:41:39|0.48939
01:41:40|0.48888
01:41:41|0.48843
01:41:42|0.48895
01:41:43|0.48847
01:41:44|0.48853
01:41:45|0.48936
01:41:46|0.48858
01:41:47|0.48858
01:41:48|0.48938
01:41:49|0.48884
01:41:50|0.48884
01:41:51|0.48941
01:41:52|0.48938
01:41:53|0.489
01:41:54|0.48843
01:41:55|0.48841
01:41:56|0.48891
01:41:57|0.48837
01:41:58|0.48888
01:41:59|0.48878
01:42:00|0.48843
01:42:01|0.4887
01:42:02|0.48877
01:42:03|0.48834
01:42:04|0.48822
01:42:05|0.4878
01:42:06|0.48823
01:42:07|0.48823
01:42:08|0.4881
01:42:09|0.4881
01:42:10|0.48827
01:42:11|0.48782
01:42:12|0.4878
01:42:13|0.489
01:42:14|0.48942
01:42:15|0.4892
01:42:16|0.48803
01:42:17|0.48803
01:42:18|0.48825
01:42:19|0.48838
01:42:20|0.48889
01:42:21|0.48944
01:42:23|0.489
01:42:24|0.48955
01:42:25|0.48935
01:42:26|0.48935
01:42:28|0.48935
01:42:28|0.4898
01:42:29|0.4898
01:42:30|0.48964
01:42:31|0.48978
01:42:32|0.48978
01:42:33|0.48939
01:42:34|0.48926
01:42:35|0.48952
01:42:36|0.48955
01:42:37|0.48951
01:42:38|0.48906
01:42:39|0.48978
01:42:40|0.48957
01:42:41|0.48978
01:42:42|0.48919
01:42:43|0.48912
01:42:44|0.48957
01:42:45|0.48926
01:42:46|0.48926
01:42:47|0.48964
01:42:48|0.48977
01:42:49|0.4894
01:42:50|0.48912
01:42:51|0.4898
01:42:52|0.48979
01:42:53|0.48979
01:42:54|0.48979
01:42:55|0.48945
01:42:56|0.48979
01:42:57|0.48979
01:42:58|0.4898
01:42:59|0.48979
01:43:00|0.48968
01:43:01|0.48915
01:43:02|0.48902
01:43:03|0.48908
01:43:04|0.48902
01:43:05|0.48902
01:43:06|0.48904
01:43:07|0.489
01:43:08|0.48906
01:43:09|0.48907
01:43:10|0.48901
01:43:11|0.48905
01:43:12|0.48907
01:43:13|0.48905
01:43:14|0.489
01:43:15|0.489
01:43:16|0.48906
01:43:17|0.489
01:43:18|0.48844
01:43:19|0.48894
01:43:20|0.48893
01:43:21|0.48843
01:43:22|0.48804
01:43:24|0.48838
01:43:25|0.48782
01:43:26|0.48839
01:43:27|0.48758
01:43:28|0.48811
01:43:29|0.48811
01:43:30|0.48782
01:43:31|0.48782
01:43:32|0.48782
01:43:33|0.48747
01:43:34|0.48781
01:43:35|0.48773
01:43:36|0.48758
01:43:37|0.48758
01:43:38|0.48778
01:43:39|0.48758
01:43:40|0.48778
01:43:41|0.48758
01:43:42|0.48758
01:43:43|0.48778
01:43:44|0.48759
01:43:45|0.48758
01:43:46|0.48758
01:43:47|0.48711
01:43:48|0.48758
01:43:49|0.48753
01:43:50|0.4871
01:43:51|0.48757
01:43:52|0.48745
01:43:53|0.48712
01:43:54|0.48748
01:43:55|0.48778
01:43:56|0.48753
01:43:57|0.48754
01:43:58|0.48778
01:43:59|0.48782
01:44:00|0.48778
01:44:01|0.48803
01:44:02|0.48753
01:44:03|0.48753
01:44:04|0.4866
01:44:05|0.48718
01:44:06|0.48712
01:44:07|0.48728
01:44:08|0.48745
01:44:09|0.48697
01:44:10|0.48692
01:44:11|0.48711
01:44:12|0.4866
01:44:13|0.48708
01:44:14|0.48749
01:44:15|0.48747
01:44:16|0.4875
01:44:17|0.48691
01:44:18|0.48648
01:44:19|0.48601
01:44:20|0.48648
01:44:21|0.48605
01:44:22|0.48676
01:44:23|0.48601
01:44:24|0.4864
01:44:26|0.48644
01:44:26|0.48605
01:44:27|0.48605
01:44:29|0.48607
01:44:30|0.48607
01:44:30|0.48648
01:44:32|0.48647
01:44:33|0.48647
01:44:34|0.48647
01:44:34|0.486
01:44:36|0.48513
01:44:37|0.485
01:44:38|0.485
01:44:39|0.48503
01:44:40|0.4844
01:44:41|0.48474
01:44:42|0.4844
01:44:43|0.48454
01:44:43|0.48407
01:44:45|0.48419
01:44:46|0.48393
01:44:47|0.48374
01:44:48|0.48394
01:44:49|0.4842
01:44:50|0.48379
01:44:51|0.48379
01:44:52|0.48414
01:44:53|0.48493
01:44:54|0.48379
01:44:55|0.48378
01:44:56|0.48393
01:44:57|0.48394
01:44:58|0.48418
01:44:59|0.48417
01:45:00|0.48469
01:45:01|0.48508
01:45:02|0.48462
01:45:03|0.485
01:45:04|0.4853
01:45:04|0.48472
01:45:06|0.48469
01:45:07|0.48471
01:45:08|0.48471
01:45:09|0.48421
01:45:10|0.48421
01:45:11|0.48421
01:45:11|0.48469
01:45:13|0.48432
01:45:13|0.48472
01:45:14|0.4847
01:45:15|0.48499
01:45:17|0.48526
01:45:18|0.48525
01:45:19|0.48489
01:45:20|0.48323
01:45:21|0.48315
01:45:22|0.4836
01:45:23|0.4832
01:45:23|0.48386
01:45:25|0.48402
01:45:26|0.48442
01:45:27|0.48391
01:45:28|0.48366
01:45:29|0.4829
01:45:30|0.48291
01:45:31|0.48291
01:45:32|0.483
01:45:33|0.48401
01:45:34|0.48377
01:45:35|0.4835
01:45:36|0.4835
01:45:37|0.48364
01:45:38|0.48354
01:45:39|0.48363
01:45:40|0.48316
01:45:41|0.48346
01:45:42|0.48342
01:45:43|0.48334
01:45:44|0.48316
01:45:45|0.48353
01:45:46|0.48347
01:45:47|0.48315
01:45:48|0.48315
01:45:49|0.48338
01:45:50|0.48315
01:45:51|0.4833
01:45:52|0.4833
01:45:53|0.48291
01:45:54|0.48305
01:45:55|0.48305
01:45:56|0.48291
01:45:57|0.48269
01:45:58|0.48274
01:45:59|0.48291
01:46:00|0.48291
01:46:01|0.48284
01:46:02|0.48241
01:46:03|0.48217
01:46:04|0.48243
01:46:05|0.48243
01:46:06|0.4825
01:46:07|0.48209
01:46:08|0.48237
01:46:09|0.48206
01:46:10|0.4825
01:46:11|0.48238
01:46:12|0.4825
01:46:13|0.48287
01:46:14|0.48287
01:46:15|0.48259
01:46:16|0.4834
01:46:17|0.48436
01:46:18|0.485
01:46:19|0.485
01:46:20|0.48595
01:46:21|0.48612
01:46:22|0.48604
01:46:23|0.48667
01:46:25|0.48635
01:46:25|0.4865
01:46:27|0.48631
01:46:27|0.48635
01:46:28|0.4865
01:46:30|0.4867
01:46:31|0.48697
01:46:32|0.487
01:46:33|0.487
01:46:34|0.48741
01:46:35|0.488
01:46:36|0.48872
01:46:37|0.48919
01:46:38|0.48944
01:46:39|0.48873
01:46:40|0.4887
01:46:41|0.48859
01:46:42|0.4887
01:46:43|0.48859
01:46:44|0.48818
01:46:45|0.48861
01:46:46|0.48914
01:46:47|0.489
01:46:48|0.48915
01:46:49|0.48913
01:46:50|0.48897
01:46:51|0.48908
01:46:52|0.48908
01:46:53|0.48908
01:46:54|0.48735
01:46:55|0.48742
01:46:56|0.48704
01:46:57|0.48688
01:46:58|0.48763
01:46:59|0.48763
01:47:00|0.48784
01:47:01|0.48856
01:47:02|0.48856
01:47:03|0.48851
01:47:04|0.48821
01:47:05|0.48821
01:47:06|0.48821
01:47:07|0.48876
01:47:08|0.48876
01:47:09|0.48876
01:47:10|0.48878
01:47:11|0.48878
01:47:12|0.48877
01:47:13|0.48877
01:47:14|0.48878
01:47:15|0.48876
01:47:16|0.48821
01:47:17|0.48877
01:47:18|0.48876
01:47:19|0.48876
01:47:20|0.48876
01:47:21|0.4884
01:47:22|0.48941
01:47:23|0.48939
01:47:24|0.48857
01:47:25|0.48857
01:47:26|0.48838
01:47:27|0.48838
01:47:28|0.48861
01:47:29|0.48843
01:47:31|0.48851
01:47:32|0.48851
01:47:33|0.48949
01:47:34|0.489
01:47:34|0.48908
01:47:36|0.48887
01:47:37|0.4894
01:47:38|0.48937
01:47:39|0.48894
01:47:39|0.4898
01:47:40|0.4898
01:47:41|0.48936
01:47:42|0.48936
01:47:43|0.48936
01:47:45|0.48943
01:47:46|0.48936
01:47:46|0.48894
01:47:47|0.4893
01:47:49|0.48894
01:47:49|0.48894
01:47:50|0.489
01:47:51|0.48895
01:47:53|0.48895
01:47:53|0.4888
01:47:54|0.48863
01:47:55|0.48884
01:47:57|0.48901
01:47:57|0.48903
01:47:59|0.48902
01:47:59|0.48903
01:48:00|0.48906
01:48:01|0.48907
01:48:02|0.48938
01:48:03|0.48938
01:48:04|0.48938
01:48:06|0.48938
01:48:06|0.48938
01:48:07|0.48943
01:48:09|0.48922
01:48:09|0.4892
01:48:10|0.48943
01:48:11|0.48938
01:48:12|0.48907
01:48:13|0.48914
01:48:14|0.48906
01:48:16|0.48907
01:48:16|0.48905
01:48:17|0.48903
01:48:18|0.48925
01:48:19|0.489
01:48:20|0.489
01:48:22|0.48901
01:48:22|0.489
01:48:23|0.489
01:48:25|0.489
01:48:26|0.489
01:48:26|0.48901
01:48:27|0.48903
01:48:29|0.48903
01:48:31|0.48903
01:48:32|0.48931
01:48:32|0.48943
01:48:34|0.48936
01:48:34|0.48936
01:48:36|0.48943
01:48:37|0.48943
01:48:37|0.48933
01:48:39|0.48933
01:48:39|0.48933
01:48:41|0.48933
01:48:42|0.48935
01:48:43|0.48935
01:48:44|0.48933
01:48:45|0.48933
01:48:46|0.48943
01:48:46|0.48943
01:48:48|0.48943
01:48:48|0.48943
01:48:49|0.48932
01:48:51|0.48943
01:48:51|0.48943
01:48:53|0.48943
01:48:53|0.48967
01:48:54|0.49
01:48:56|0.49023
01:48:56|0.49069
01:48:57|0.49036
01:48:58|0.49034
01:49:00|0.49058
01:49:00|0.49036
01:49:01|0.49056
01:49:03|0.49037
01:49:03|0.48949
01:49:04|0.48949
01:49:06|0.4895
01:49:06|0.48993
01:49:07|0.4896
01:49:08|0.48987
01:49:09|0.48986
01:49:10|0.49015
01:49:12|0.49001
01:49:13|0.49048
01:49:14|0.49043
01:49:15|0.48949
01:49:16|0.48967
01:49:16|0.48978
01:49:17|0.48944
01:49:19|0.48944
01:49:20|0.48944
01:49:20|0.48944
01:49:21|0.48944
01:49:22|0.48978
01:49:24|0.49
01:49:25|0.48944
01:49:26|0.48945
01:49:27|0.48951
01:49:27|0.48951
01:49:29|0.48978
01:49:30|0.49005
01:49:32|0.48952
01:49:32|0.48983
01:49:33|0.48983
01:49:34|0.49005
01:49:35|0.49005
01:49:36|0.49005
01:49:37|0.49019
01:49:38|0.48966
01:49:39|0.48966
01:49:40|0.48966
01:49:41|0.49003
01:49:42|0.49003
01:49:43|0.49003
01:49:44|0.49003
01:49:45|0.49005
01:49:46|0.49005
01:49:47|0.49038
01:49:48|0.49048
01:49:50|0.4904
01:49:51|0.4904
01:49:52|0.4904
01:49:52|0.49039
01:49:53|0.49039
01:49:55|0.49018
01:49:55|0.49018
01:49:57|0.48957
01:49:57|0.48988
01:49:59|0.4904
01:49:59|0.4902
01:50:00|0.49019
01:50:02|0.48999
01:50:02|0.48999
01:50:04|0.49004
01:50:05|0.49003
01:50:06|0.48996
01:50:07|0.49
01:50:08|0.49
01:50:08|0.49
01:50:10|0.49004
01:50:11|0.49003
01:50:11|0.49003
01:50:13|0.49004
01:50:14|0.49004
01:50:14|0.49032
01:50:16|0.49035
01:50:17|0.49041
01:50:18|0.49025
01:50:18|0.49062
01:50:20|0.49062
01:50:21|0.49
01:50:22|0.49015
01:50:23|0.48979
01:50:24|0.48975
01:50:25|0.48974
01:50:26|0.49008
01:50:27|0.49008
01:50:28|0.49071
01:50:29|0.49071
01:50:30|0.49071
01:50:31|0.49058
01:50:33|0.49058
01:50:33|0.49058
01:50:34|0.49063
01:50:35|0.49064
01:50:36|0.49064
01:50:37|0.49077
01:50:38|0.49077
01:50:39|0.49088
01:50:40|0.49106
01:50:41|0.49119
01:50:42|0.49119
01:50:43|0.49088
01:50:44|0.49088
01:50:45|0.49119
01:50:46|0.49119
01:50:47|0.49119
01:50:48|0.49119
01:50:49|0.49119
01:50:50|0.49119
01:50:51|0.49122
01:50:52|0.49122
01:50:53|0.49121
01:50:54|0.49121
01:50:55|0.49122
01:50:56|0.4914
01:50:57|0.49156
01:50:58|0.49147
01:50:59|0.4921
01:51:00|0.4923
01:51:01|0.4923
01:51:02|0.49254
01:51:03|0.49222
01:51:04|0.49189
01:51:05|0.49059
01:51:06|0.49097
01:51:07|0.49087
01:51:08|0.49087
01:51:09|0.49085
01:51:10|0.49065
01:51:11|0.49116
01:51:12|0.492
01:51:13|0.49147
01:51:14|0.49193
01:51:15|0.49116
01:51:17|0.49167
01:51:18|0.49143
01:51:19|0.49143
01:51:20|0.49087
01:51:20|0.49102
01:51:21|0.4911
01:51:22|0.4911
01:51:23|0.49139
01:51:25|0.49243
01:51:25|0.49238
01:51:27|0.49244
01:51:27|0.49182
01:51:28|0.49182
01:51:29|0.49236
01:51:30|0.49236
01:51:32|0.49228
01:51:33|0.49295
01:51:35|0.49246
01:51:36|0.49236
01:51:36|0.49236
01:51:37|0.49236
01:51:39|0.49232
01:51:39|0.49197
01:51:40|0.49259
01:51:42|0.49255
01:51:43|0.49236
01:51:44|0.49223
01:51:45|0.49208
01:51:45|0.49208
01:51:47|0.4926
01:51:48|0.49227
01:51:49|0.49299
01:51:49|0.49276
01:51:51|0.49245
01:51:51|0.493
01:51:53|0.493
01:51:54|0.493
01:51:54|0.49227
01:51:56|0.49258
01:51:57|0.49258
01:51:58|0.49237
01:51:59|0.49236
01:52:00|0.49236
01:52:01|0.49239
01:52:02|0.49239
01:52:03|0.4924
01:52:03|0.49256
01:52:04|0.49239
01:52:06|0.49239
01:52:07|0.4924
01:52:08|0.4924
01:52:09|0.49239
01:52:10|0.49239
01:52:11|0.49205
01:52:12|0.49179
01:52:12|0.4923
01:52:14|0.49161
01:52:15|0.49161
01:52:16|0.49204
01:52:17|0.49163
01:52:18|0.49236
01:52:19|0.49236
01:52:20|0.49239
01:52:21|0.49239
01:52:21|0.49239
01:52:23|0.49239
01:52:24|0.49238
01:52:25|0.49238
01:52:26|0.49239
01:52:27|0.49238
01:52:28|0.49186
01:52:29|0.49186
01:52:30|0.49198
01:52:31|0.49198
01:52:32|0.492
01:52:33|0.49186
01:52:35|0.49163
01:52:35|0.49185
01:52:36|0.4921
01:52:37|0.49186
01:52:38|0.49208
01:52:39|0.49208
01:52:40|0.49186
01:52:41|0.49175
01:52:42|0.49153
01:52:43|0.49186
01:52:44|0.49186
01:52:45|0.49183
01:52:46|0.49186
01:52:47|0.49186
01:52:48|0.49186
01:52:49|0.49155
01:52:50|0.49158
01:52:51|0.49158
01:52:52|0.49158
01:52:53|0.492
01:52:54|0.4921
01:52:55|0.4921
01:52:56|0.4921
01:52:57|0.4921
01:52:58|0.4921
01:52:59|0.4921
01:53:00|0.4921
01:53:02|0.4921
01:53:02|0.4921
01:53:03|0.4921
01:53:04|0.4921
01:53:05|0.49207
01:53:06|0.49187
01:53:08|0.49207
01:53:09|0.4921
01:53:10|0.49208
01:53:11|0.4921
01:53:12|0.49235
01:53:13|0.49235
01:53:14|0.49238
01:53:15|0.49237
01:53:16|0.49237
01:53:17|0.49238
01:53:18|0.49238
01:53:19|0.49236
01:53:19|0.49239
01:53:21|0.49239
01:53:21|0.49237
01:53:23|0.49237
01:53:24|0.49239
01:53:25|0.49239
01:53:25|0.49238
01:53:27|0.49239
01:53:28|0.49239
01:53:28|0.49239
01:53:30|0.49237
01:53:31|0.49237
01:53:32|0.49239
01:53:33|0.49239
01:53:34|0.49239
01:53:35|0.49239
01:53:37|0.49239
01:53:37|0.49239
01:53:38|0.49239
01:53:39|0.49239
01:53:40|0.49239
01:53:41|0.49236
01:53:42|0.49146
01:53:43|0.49207
01:53:44|0.49195
01:53:45|0.49195
01:53:46|0.49195
01:53:47|0.49195
01:53:48|0.49173
01:53:49|0.49173
01:53:50|0.49195
01:53:51|0.49231
01:53:52|0.49239
01:53:53|0.49239
01:53:54|0.49239
01:53:56|0.49239
01:53:57|0.49239
01:53:58|0.49239
01:53:59|0.49239
01:54:00|0.49239
01:54:01|0.49215
01:54:02|0.49195
01:54:03|0.49195
01:54:04|0.49195
01:54:05|0.49166
01:54:06|0.49176
01:54:07|0.49172
01:54:08|0.49172
01:54:09|0.49197
01:54:10|0.49185
01:54:11|0.49183
01:54:12|0.49191
01:54:13|0.49199
01:54:14|0.49192
01:54:15|0.49192
01:54:16|0.49192
01:54:16|0.49176
01:54:18|0.49153
01:54:19|0.49166
01:54:19|0.49153
01:54:21|0.4919
01:54:22|0.49138
01:54:23|0.4914
01:54:23|0.49159
01:54:25|0.49141
01:54:26|0.49171
01:54:27|0.49171
01:54:27|0.49171
01:54:29|0.49151
01:54:30|0.49153
01:54:31|0.49146
01:54:32|0.49136
01:54:33|0.49105
01:54:34|0.49106
01:54:35|0.49136
01:54:36|0.49136
01:54:38|0.49136
01:54:38|0.49136
01:54:39|0.49136
01:54:40|0.49136
01:54:41|0.49112
01:54:43|0.49112
01:54:43|0.49112
01:54:44|0.49112
01:54:45|0.49112
01:54:47|0.49112
01:54:48|0.49116
01:54:49|0.49116
01:54:50|0.49115
01:54:51|0.49105
01:54:52|0.49105
01:54:53|0.49115
01:54:54|0.4913
01:54:55|0.4913
01:54:56|0.4913
01:54:57|0.49115
01:54:58|0.49115
01:54:59|0.49115
01:55:00|0.491
01:55:01|0.49082
01:55:02|0.49053
01:55:03|0.49009
01:55:04|0.49004
01:55:05|0.49003
01:55:06|0.49004
01:55:07|0.4901
01:55:08|0.49003
01:55:09|0.49003
01:55:10|0.49003
01:55:11|0.4901
01:55:12|0.49
01:55:13|0.49029
01:55:14|0.49039
01:55:15|0.49007
01:55:16|0.49045
01:55:17|0.49044
01:55:18|0.49044
01:55:19|0.49045
01:55:20|0.49045
01:55:21|0.49045
01:55:22|0.49051
01:55:23|0.49069
01:55:24|0.49069
01:55:25|0.49003
01:55:26|0.49003
01:55:27|0.49003
01:55:28|0.49009
01:55:29|0.49003
01:55:30|0.48995
01:55:31|0.48959
01:55:32|0.48943
01:55:33|0.48882
01:55:34|0.48851
01:55:35|0.48835
01:55:37|0.4885
01:55:37|0.48764
01:55:38|0.48867
01:55:40|0.48803
01:55:41|0.48775
01:55:42|0.48838
01:55:43|0.48872
01:55:44|0.48875
01:55:45|0.48939
01:55:46|0.48888
01:55:47|0.48888
01:55:48|0.48894
01:55:49|0.48894
01:55:50|0.4885
01:55:51|0.48803
01:55:52|0.48797
01:55:53|0.48804
01:55:54|0.48812
01:55:55|0.48812
01:55:56|0.48875
01:55:57|0.48837
01:55:58|0.48834
01:55:59|0.48804
01:56:00|0.48804
01:56:01|0.4882
01:56:02|0.48798
01:56:03|0.488
01:56:04|0.488
01:56:05|0.48796
01:56:06|0.48789
01:56:07|0.48808
01:56:08|0.48808
01:56:09|0.48808
01:56:10|0.48808
01:56:11|0.48808
01:56:12|0.48837
01:56:13|0.48875
01:56:14|0.48791
01:56:15|0.48849
01:56:16|0.48849
01:56:17|0.4879
01:56:18|0.4879
01:56:19|0.4879
01:56:20|0.48804
01:56:21|0.4879
01:56:22|0.48789
01:56:23|0.4879
01:56:24|0.4879
01:56:25|0.48656
01:56:26|0.48723
01:56:27|0.48722
01:56:28|0.48714
01:56:29|0.48714
01:56:30|0.48714
01:56:31|0.48714
01:56:32|0.48718
01:56:33|0.48718
01:56:34|0.48722
01:56:35|0.48718
01:56:36|0.48714
01:56:38|0.48714
01:56:39|0.48687
01:56:40|0.48687
01:56:41|0.48687
01:56:42|0.48661
01:56:43|0.48661
01:56:44|0.48641
01:56:44|0.48661
01:56:46|0.48661
01:56:47|0.48676
01:56:48|0.48691
01:56:48|0.48686
01:56:50|0.48688
01:56:51|0.48654
01:56:52|0.48654
01:56:53|0.48653
01:56:54|0.48653
01:56:55|0.48653
01:56:56|0.48653
01:56:57|0.48653
01:56:58|0.48643
01:56:58|0.48614
01:57:00|0.48622
01:57:01|0.48634
01:57:02|0.48634
01:57:02|0.4862
01:57:04|0.48582
01:57:04|0.48579
01:57:06|0.486
01:57:07|0.4862
01:57:08|0.48621
01:57:09|0.486
01:57:10|0.48586
01:57:11|0.48576
01:57:12|0.48613
01:57:13|0.48576
01:57:14|0.48576
01:57:15|0.48582
01:57:16|0.48614
01:57:17|0.48583
01:57:18|0.48574
01:57:19|0.48589
01:57:20|0.48458
01:57:21|0.483
01:57:22|0.48309
01:57:23|0.48304
01:57:24|0.48268
01:57:25|0.48286
01:57:26|0.48389
01:57:27|0.4844
01:57:28|0.48458
01:57:29|0.48457
01:57:30|0.48457
01:57:31|0.48458
01:57:32|0.48458
01:57:33|0.48458
01:57:34|0.48486
01:57:35|0.4845
01:57:36|0.4847
01:57:38|0.48469
01:57:39|0.48445
01:57:40|0.48459
01:57:41|0.48459
01:57:42|0.48485
01:57:42|0.4847
01:57:44|0.48458
01:57:45|0.48444
01:57:46|0.48368
01:57:47|0.48432
01:57:48|0.48444
01:57:48|0.48441
01:57:50|0.48388
01:57:51|0.48388
01:57:52|0.48381
01:57:53|0.484
01:57:54|0.484
01:57:55|0.484
01:57:56|0.484
01:57:57|0.48361
01:57:58|0.48332
01:57:59|0.48357
01:58:00|0.48377
01:58:01|0.48357
01:58:02|0.48377
01:58:03|0.48445
01:58:04|0.48445
01:58:05|0.48445
01:58:06|0.48445
01:58:07|0.48445
01:58:08|0.48445
01:58:09|0.48427
01:58:10|0.48427
01:58:11|0.48443
01:58:12|0.48443
01:58:13|0.48444
01:58:14|0.48381
01:58:15|0.4841
01:58:16|0.48388
01:58:17|0.48358
01:58:18|0.48381
01:58:19|0.48381
01:58:20|0.48381
01:58:21|0.48378
01:58:22|0.48381
01:58:23|0.48382
01:58:24|0.48383
01:58:25|0.48383
01:58:26|0.48382
01:58:27|0.48382
01:58:28|0.48398
01:58:29|0.48381
01:58:30|0.484
01:58:31|0.48408
01:58:32|0.48445
01:58:33|0.48445
01:58:34|0.48445
01:58:35|0.48445
01:58:36|0.48418
01:58:37|0.48416
01:58:38|0.48407
01:58:40|0.48416
01:58:40|0.48416
01:58:42|0.48317
01:58:43|0.48348
01:58:44|0.48348
01:58:45|0.48348
01:58:46|0.48416
01:58:47|0.48378
01:58:49|0.48382
01:58:49|0.48382
01:58:50|0.48382
01:58:52|0.48463
01:58:53|0.48464
01:58:54|0.48464
01:58:54|0.485
01:58:55|0.485
01:58:57|0.485
01:58:58|0.485
01:58:59|0.485
01:59:00|0.48488
01:59:00|0.48499
01:59:01|0.48499
01:59:02|0.48499
01:59:03|0.48635
01:59:04|0.48661
01:59:06|0.487
01:59:06|0.487
01:59:08|0.48717
01:59:09|0.48784
01:59:10|0.48747
01:59:10|0.48797
01:59:11|0.48746
01:59:12|0.48797
01:59:13|0.48793
01:59:15|0.48766
01:59:16|0.48799
01:59:17|0.48746
01:59:17|0.48754
01:59:19|0.48763
01:59:19|0.48766
01:59:21|0.48568
01:59:22|0.48632
01:59:22|0.48595
01:59:23|0.48595
01:59:24|0.48556
01:59:25|0.48552
01:59:27|0.48588
01:59:28|0.486
01:59:29|0.486
01:59:30|0.4859
01:59:31|0.4859
01:59:32|0.48584
01:59:33|0.48619
01:59:34|0.48622
01:59:35|0.48622
01:59:36|0.48596
01:59:37|0.48617
01:59:37|0.48617
01:59:39|0.48617
01:59:40|0.48617
01:59:41|0.48623
01:59:43|0.48623
01:59:43|0.48623
01:59:44|0.48623
01:59:45|0.48623
01:59:47|0.48623
01:59:47|0.48665
01:59:48|0.4869
01:59:50|0.4869
01:59:51|0.4869
01:59:52|0.4869
01:59:52|0.48688
01:59:53|0.48663
01:59:54|0.48688
01:59:55|0.48688
01:59:57|0.48688
01:59:58|0.48706
01:59:59|0.48706
02:00:00|0.48685
02:00:01|0.48698
02:00:02|0.48681
02:00:03|0.48699
02:00:04|0.48698
02:00:05|0.48697
02:00:06|0.48706
02:00:06|0.48682
02:00:07|0.48682
02:00:09|0.48749
02:00:10|0.48706
02:00:11|0.48743
02:00:12|0.48766
02:00:13|0.48826
02:00:14|0.48823
02:00:15|0.48875
02:00:16|0.48875
02:00:17|0.489
02:00:18|0.48991
02:00:19|0.48971
02:00:20|0.48977
02:00:21|0.48943
02:00:22|0.48958
02:00:23|0.48971
02:00:24|0.49
02:00:25|0.49
02:00:26|0.49
02:00:27|0.48843
02:00:28|0.48693
02:00:29|0.48701
02:00:30|0.48718
02:00:31|0.48748
02:00:32|0.48777
02:00:33|0.48777
02:00:34|0.48777
02:00:35|0.48777
02:00:36|0.48886
02:00:37|0.48889
02:00:38|0.48889
02:00:39|0.48889
02:00:40|0.48881
02:00:41|0.48881
02:00:43|0.48884
02:00:43|0.48877
02:00:45|0.48882
02:00:46|0.48889
02:00:47|0.48889
02:00:48|0.48891
02:00:49|0.48891
02:00:50|0.48891
02:00:51|0.48891
02:00:52|0.48891
02:00:53|0.48923
02:00:54|0.48923
02:00:55|0.48881
02:00:56|0.48881
02:00:57|0.4889
02:00:58|0.489
02:00:59|0.48912
02:01:00|0.48923
02:01:01|0.48923
02:01:02|0.48902
02:01:03|0.48902
02:01:04|0.48921
02:01:05|0.48881
02:01:06|0.48881
02:01:07|0.48881
02:01:08|0.48881
02:01:10|0.48958
02:01:11|0.48905
02:01:12|0.48905
02:01:12|0.48923
02:01:13|0.48924
02:01:14|0.48904
02:01:16|0.48892
02:01:17|0.48891
02:01:18|0.48888
02:01:19|0.48891
02:01:19|0.48927
02:01:21|0.48893
02:01:22|0.4893
02:01:23|0.48894
02:01:24|0.48894
02:01:25|0.48888
02:01:25|0.48889
02:01:26|0.489
02:01:27|0.48925
02:01:29|0.48902
02:01:30|0.48902
02:01:31|0.48925
02:01:32|0.48889
02:01:33|0.48889
02:01:33|0.48927
02:01:35|0.48927
02:01:36|0.48894
02:01:37|0.48929
02:01:38|0.48929
02:01:39|0.48955
02:01:39|0.48984
02:01:41|0.48954
02:01:42|0.48956
02:01:44|0.48956
02:01:44|0.4895
02:01:45|0.48984
02:01:46|0.48984
02:01:48|0.48951
02:01:48|0.48951
02:01:49|0.48983
02:01:50|0.48983
02:01:51|0.48985
02:01:52|0.48985
02:01:53|0.48985
02:01:54|0.48983
02:01:55|0.48983
02:01:56|0.48983
02:01:57|0.48985
02:01:58|0.48985
02:01:59|0.48982
02:02:01|0.48984
02:02:01|0.48984
02:02:03|0.48999
02:02:03|0.49
02:02:05|0.49
02:02:05|0.48998
02:02:07|0.48997
02:02:08|0.48997
02:02:09|0.48997
02:02:09|0.48997
02:02:11|0.48997
02:02:11|0.48999
02:02:13|0.49
02:02:13|0.49
02:02:15|0.48998
02:02:16|0.49
02:02:17|0.49
02:02:18|0.49
02:02:19|0.49021
02:02:19|0.49
02:02:21|0.49046
02:02:22|0.49014
02:02:22|0.49014
02:02:23|0.49055
02:02:25|0.49055
02:02:25|0.49055
02:02:26|0.49044
02:02:28|0.49066
02:02:29|0.49067
02:02:30|0.49066
02:02:31|0.49044
02:02:32|0.49055
02:02:32|0.49067
02:02:34|0.49067
02:02:34|0.4907
02:02:36|0.49066
02:02:37|0.4908
02:02:38|0.4908
02:02:39|0.4907
02:02:40|0.4907
02:02:41|0.49075
02:02:42|0.49075
02:02:43|0.49075
02:02:44|0.49075
02:02:46|0.4908
02:02:46|0.4908
02:02:47|0.4908
02:02:48|0.4908
02:02:49|0.4908
02:02:50|0.4908
02:02:51|0.491
02:02:52|0.491
02:02:53|0.491
02:02:54|0.491
02:02:55|0.491
02:02:56|0.49104
02:02:57|0.4913
02:02:58|0.4913
02:02:59|0.4913
02:03:00|0.49129
02:03:01|0.4916
02:03:02|0.4916
02:03:03|0.49116
02:03:04|0.49116
02:03:06|0.49152
02:03:06|0.49153
02:03:07|0.4913
02:03:08|0.4913
02:03:09|0.49131
02:03:11|0.49153
02:03:11|0.49153
02:03:13|0.4913
02:03:13|0.49154
02:03:14|0.49155
02:03:16|0.49155
02:03:17|0.49155
02:03:17|0.49155
02:03:18|0.49163
02:03:19|0.492
02:03:21|0.4923
02:03:21|0.4923
02:03:22|0.4923
02:03:23|0.4925
02:03:24|0.4925
02:03:25|0.4923
02:03:27|0.49263
02:03:28|0.493
02:03:29|0.493
02:03:29|0.49288
02:03:30|0.49299
02:03:32|0.49263
02:03:32|0.49243
02:03:33|0.49131
02:03:34|0.49133
02:03:35|0.49151
02:03:36|0.49117
02:03:37|0.4913
02:03:38|0.49261
02:03:39|0.49261
02:03:40|0.49195
02:03:41|0.49245
02:03:43|0.49163
02:03:44|0.492
02:03:45|0.492
02:03:46|0.49223
02:03:47|0.49223
02:03:48|0.49236
02:03:49|0.49236
02:03:50|0.4922
02:03:51|0.49186
02:03:52|0.49186
02:03:53|0.49207
02:03:54|0.49207
02:03:55|0.4883
02:03:56|0.48859
02:03:57|0.48894
02:03:58|0.48916
02:03:59|0.48909
02:04:00|0.48879
02:04:01|0.48893
02:04:02|0.48893
02:04:03|0.48964
02:04:04|0.48935
02:04:05|0.48932
02:04:06|0.48992
02:04:07|0.48882
02:04:08|0.48919
02:04:09|0.48937
02:04:10|0.48934
02:04:10|0.48902
02:04:12|0.48811
02:04:12|0.48812
02:04:13|0.48812
02:04:15|0.48833
02:04:16|0.48832
02:04:16|0.48833
02:04:17|0.48825
02:04:19|0.48825
02:04:20|0.48826
02:04:21|0.48826
02:04:22|0.48796
02:04:23|0.48841
02:04:24|0.4885
02:04:25|0.4885
02:04:26|0.48946
02:04:27|0.48927
02:04:28|0.48939
02:04:29|0.48937
02:04:30|0.48898
02:04:32|0.48892
02:04:32|0.48892
02:04:33|0.48901
02:04:34|0.48901
02:04:35|0.48901
02:04:36|0.48904
02:04:37|0.48931
02:04:38|0.48919
02:04:39|0.48919
02:04:40|0.48904
02:04:41|0.48904
02:04:42|0.48952
02:04:43|0.48952
02:04:45|0.48957
02:04:46|0.48957
02:04:48|0.48963
02:04:48|0.48953
02:04:50|0.48953
02:04:51|0.48962
02:04:53|0.49076
02:04:53|0.49131
02:04:54|0.49131
02:04:55|0.49103
02:04:56|0.49107
02:04:57|0.49142
02:04:58|0.49138
02:05:00|0.49084
02:05:00|0.48581
02:05:01|0.48418
02:05:03|0.48604
02:05:04|0.48538
02:05:05|0.48489
02:05:05|0.48445
02:05:06|0.4843
02:05:07|0.48494
02:05:09|0.48564
02:05:10|0.48578
02:05:10|0.48657
02:05:11|0.48656
02:05:12|0.48655
02:05:13|0.48544
02:05:14|0.48606
02:05:15|0.48679
02:05:16|0.4864
02:05:17|0.48683
02:05:19|0.48677
02:05:19|0.48675
02:05:20|0.48654
02:05:22|0.48655
02:05:22|0.48706
02:05:23|0.48706
02:05:25|0.48706
02:05:25|0.48706
02:05:26|0.48706
02:05:27|0.48706
02:05:28|0.48706
02:05:30|0.48706
02:05:31|0.48706
02:05:31|0.48706
02:05:33|0.48677
02:05:34|0.48705
02:05:34|0.48706
02:05:35|0.48671
02:05:36|0.48671
02:05:37|0.48696
02:05:38|0.48671
02:05:39|0.48672
02:05:41|0.48672
02:05:41|0.48637
02:05:42|0.48634
02:05:43|0.48705
02:05:44|0.48706
02:05:46|0.48704
02:05:48|0.48667
02:05:49|0.48703
02:05:50|0.48703
02:05:52|0.48671
02:05:52|0.48681
02:05:53|0.48678
02:05:54|0.48704
02:05:56|0.48753
02:05:57|0.48761
02:05:58|0.4876
02:05:59|0.48634
02:06:00|0.48634
02:06:01|0.48654
02:06:02|0.48653
02:06:03|0.48711
02:06:04|0.48703
02:06:05|0.48688
02:06:06|0.48635
02:06:06|0.48635
02:06:07|0.48689
02:06:08|0.48689
02:06:10|0.48668
02:06:11|0.48722
02:06:12|0.48678
02:06:13|0.48684
02:06:14|0.48703
02:06:15|0.48703
02:06:16|0.4868
02:06:16|0.48681
02:06:18|0.48636
02:06:19|0.48636
02:06:20|0.48676
02:06:21|0.48625
02:06:22|0.486
02:06:23|0.48601
02:06:24|0.48575
02:06:25|0.48576
02:06:26|0.48576
02:06:26|0.48576
02:06:28|0.486
02:06:29|0.486
02:06:30|0.4858
02:06:31|0.4858
02:06:32|0.4858
02:06:33|0.48599
02:06:34|0.4858
02:06:35|0.4858
02:06:36|0.4858
02:06:37|0.48585
02:06:38|0.48585
02:06:39|0.486
02:06:40|0.486
02:06:41|0.48555
02:06:42|0.48584
02:06:43|0.4858
02:06:44|0.48584
02:06:45|0.48603
02:06:47|0.48598
02:06:48|0.48632
02:06:49|0.48597
02:06:51|0.48582
02:06:51|0.48579
02:06:53|0.48536
02:06:54|0.48536
02:06:54|0.48571
02:06:56|0.48577
02:06:57|0.48574
02:06:57|0.4854
02:06:58|0.48578
02:07:00|0.4853
02:07:01|0.4853
02:07:02|0.48478
02:07:03|0.48464
02:07:04|0.484
02:07:05|0.4841
02:07:06|0.4839
02:07:07|0.48368
02:07:08|0.484
02:07:09|0.48407
02:07:10|0.4841
02:07:11|0.48441
02:07:12|0.48508
02:07:13|0.48491
02:07:14|0.48468
02:07:15|0.48468
02:07:16|0.48466
02:07:17|0.48467
02:07:18|0.48468
02:07:19|0.48431
02:07:20|0.48466
02:07:21|0.48459
02:07:22|0.48442
02:07:23|0.48466
02:07:24|0.48455
02:07:25|0.48423
02:07:26|0.48434
02:07:27|0.48429
02:07:28|0.48429
02:07:29|0.48446
02:07:30|0.48462
02:07:31|0.48428
02:07:32|0.48455
02:07:33|0.48436
02:07:34|0.48464
02:07:35|0.48464
02:07:36|0.48388
02:07:37|0.4843
02:07:38|0.48456
02:07:40|0.48457
02:07:40|0.48465
02:07:41|0.48466
02:07:42|0.48456
02:07:43|0.48456
02:07:44|0.48425
02:07:45|0.48452
02:07:46|0.48451
02:07:47|0.48413
02:07:48|0.48449
02:07:49|0.48412
02:07:51|0.48411
02:07:52|0.48403
02:07:53|0.48403
02:07:54|0.48403
02:07:55|0.484
02:07:56|0.484
02:07:58|0.48379
02:07:58|0.4843
02:07:59|0.48425
02:08:01|0.484
02:08:01|0.48425
02:08:02|0.48425
02:08:03|0.48326
02:08:05|0.48355
02:08:06|0.48354
02:08:07|0.48344
02:08:08|0.48318
02:08:08|0.48352
02:08:10|0.48352
02:08:11|0.48351
02:08:12|0.48427
02:08:12|0.48453
02:08:13|0.48444
02:08:14|0.48456
02:08:15|0.48456
02:08:16|0.4845
02:08:17|0.48443
02:08:19|0.48443
02:08:19|0.48443
02:08:21|0.48414
02:08:22|0.48415
02:08:22|0.48446
02:08:24|0.484
02:08:24|0.48331
02:08:26|0.48398
02:08:27|0.48444
02:08:28|0.48424
02:08:28|0.48398
02:08:30|0.48447
02:08:31|0.48465
02:08:32|0.48443
02:08:32|0.48414
02:08:33|0.48414
02:08:35|0.48404
02:08:35|0.48439
02:08:37|0.48443
02:08:38|0.48414
02:08:39|0.48443
02:08:39|0.48443
02:08:41|0.48447
02:08:42|0.48443
02:08:42|0.48443
02:08:44|0.48449
02:08:45|0.48464
02:08:45|0.48443
02:08:47|0.48443
02:08:48|0.48466
02:08:49|0.48466
02:08:51|0.48466
02:08:51|0.48466
02:08:52|0.48414
02:08:53|0.48459
02:08:54|0.48459
02:08:55|0.48461
02:08:57|0.48461
02:08:58|0.4846
02:08:59|0.4846
02:08:59|0.4846
02:09:01|0.48463
02:09:02|0.48462
02:09:03|0.48462
02:09:04|0.48461
02:09:05|0.48461
02:09:06|0.48442
02:09:06|0.48419
02:09:08|0.48442
02:09:09|0.48414
02:09:10|0.48463
02:09:11|0.4844
02:09:12|0.48456
02:09:13|0.48465
02:09:14|0.48462
02:09:15|0.48466
02:09:16|0.48466
02:09:17|0.4846
02:09:18|0.4846
02:09:19|0.4846
02:09:20|0.4846
02:09:21|0.4846
02:09:22|0.48414
02:09:23|0.48437
02:09:24|0.48437
02:09:25|0.48461
02:09:26|0.48461
02:09:27|0.48459
02:09:28|0.48459
02:09:29|0.48459
02:09:30|0.48459
02:09:31|0.48417
02:09:32|0.48457
02:09:33|0.48461
02:09:34|0.48466
02:09:35|0.48489
02:09:36|0.48461
02:09:37|0.48488
02:09:38|0.48487
02:09:39|0.48466
02:09:40|0.48466
02:09:41|0.48466
02:09:42|0.4849
02:09:43|0.48489
02:09:44|0.48488
02:09:45|0.48488
02:09:46|0.48488
02:09:47|0.48488
02:09:48|0.48486
02:09:49|0.48477
02:09:51|0.48464
02:09:51|0.48465
02:09:53|0.48487
02:09:54|0.48487
02:09:55|0.48489
02:09:56|0.48556
02:09:57|0.48625
02:09:58|0.48627
02:09:59|0.48582
02:10:00|0.48632
02:10:02|0.48617
02:10:02|0.48633
02:10:03|0.48624
02:10:04|0.48596
02:10:06|0.4851
02:10:07|0.48608
02:10:07|0.4869
02:10:08|0.4868
02:10:10|0.48752
02:10:11|0.48799
02:10:12|0.48777
02:10:13|0.48594
02:10:13|0.48583
02:10:15|0.48614
02:10:16|0.48642
02:10:17|0.4864
02:10:18|0.48586
02:10:19|0.48588
02:10:20|0.48588
02:10:21|0.48586
02:10:22|0.48727
02:10:23|0.48739
02:10:24|0.48739
02:10:25|0.48739
02:10:26|0.48739
02:10:27|0.48729
02:10:28|0.48668
02:10:28|0.48668
02:10:30|0.48717
02:10:31|0.48737
02:10:32|0.48788
02:10:33|0.48787
02:10:34|0.488
02:10:35|0.48746
02:10:35|0.48734
02:10:37|0.48732
02:10:38|0.48732
02:10:38|0.48732
02:10:40|0.48732
02:10:41|0.48749
02:10:41|0.48729
02:10:43|0.48729
02:10:44|0.48729
02:10:45|0.48729
02:10:46|0.48729
02:10:47|0.48745
02:10:48|0.48749
02:10:49|0.48759
02:10:50|0.48783
02:10:52|0.48745
02:10:53|0.48745
02:10:54|0.48745
02:10:55|0.48783
02:10:56|0.48784
02:10:57|0.48784
02:10:58|0.48784
02:10:59|0.48784
02:10:59|0.48784
02:11:00|0.48784
02:11:01|0.48801
02:11:03|0.48784
02:11:04|0.48784
02:11:05|0.48769
02:11:06|0.48769
02:11:07|0.48784
02:11:07|0.48802
02:11:09|0.48844
02:11:10|0.48846
02:11:10|0.48846
02:11:12|0.48846
02:11:13|0.48848
02:11:13|0.48864
02:11:15|0.48818
02:11:16|0.48862
02:11:17|0.4887
02:11:18|0.4887
02:11:19|0.4887
02:11:20|0.48867
02:11:21|0.48844
02:11:22|0.48863
02:11:23|0.48863
02:11:24|0.48863
02:11:25|0.48863
02:11:26|0.48863
02:11:27|0.48858
02:11:28|0.48817
02:11:29|0.48857
02:11:30|0.48857
02:11:30|0.4884
02:11:32|0.4884
02:11:33|0.4884
02:11:33|0.48858
02:11:35|0.48858
02:11:36|0.48858
02:11:37|0.48807
02:11:37|0.48834
02:11:38|0.48834
02:11:40|0.48834
02:11:41|0.48845
02:11:42|0.48805
02:11:43|0.48805
02:11:44|0.48852
02:11:45|0.48854
02:11:46|0.48854
02:11:47|0.48856
02:11:47|0.48856
02:11:49|0.48832
02:11:49|0.48832
02:11:50|0.48832
02:11:52|0.4887
02:11:53|0.48875
02:11:55|0.48875
02:11:56|0.48961
02:11:57|0.48904
02:11:57|0.48899
02:11:59|0.4887
02:12:00|0.4887
02:12:01|0.48856
02:12:02|0.48856
02:12:03|0.48856
02:12:04|0.48867
02:12:05|0.48867
02:12:06|0.48865
02:12:07|0.48858
02:12:08|0.48858
02:12:09|0.48866
02:12:10|0.48858
02:12:11|0.4885
02:12:12|0.488
02:12:13|0.48836
02:12:14|0.48836
02:12:15|0.48813
02:12:16|0.488
02:12:17|0.488
02:12:18|0.48839
02:12:19|0.48839
02:12:20|0.48839
02:12:21|0.48839
02:12:22|0.48839
02:12:23|0.48839
02:12:24|0.48839
02:12:25|0.48839
02:12:26|0.48808
02:12:27|0.48827
02:12:28|0.48827
02:12:29|0.48827
02:12:30|0.48839
02:12:31|0.48839
02:12:32|0.488
02:12:33|0.48825
02:12:34|0.48825
02:12:35|0.48813
02:12:36|0.48814
02:12:37|0.48839
02:12:38|0.48745
02:12:39|0.48743
02:12:40|0.48747
02:12:41|0.48913
02:12:42|0.48876
02:12:43|0.4893
02:12:44|0.4887
02:12:45|0.48842
02:12:46|0.48722
02:12:47|0.48719
02:12:48|0.48753
02:12:49|0.48823
02:12:50|0.48856
02:12:51|0.48922
02:12:52|0.48895
02:12:54|0.48838
02:12:54|0.48838
02:12:56|0.48877
02:12:57|0.489
02:12:58|0.48898
02:12:59|0.48902
02:13:00|0.48943
02:13:01|0.48904
02:13:02|0.48903
02:13:03|0.48946
02:13:04|0.48908
02:13:05|0.48908
02:13:06|0.48907
02:13:07|0.48907
02:13:08|0.48907
02:13:09|0.48941
02:13:10|0.48941
02:13:11|0.48946
02:13:12|0.48963
02:13:13|0.4898
02:13:14|0.48978
02:13:15|0.4898
02:13:16|0.4898
02:13:17|0.4898
02:13:18|0.48945
02:13:19|0.48908
02:13:20|0.48954
02:13:21|0.48952
02:13:22|0.48952
02:13:24|0.48952
02:13:24|0.48924
02:13:25|0.48924
02:13:26|0.4895
02:13:27|0.4895
02:13:28|0.48923
02:13:29|0.48948
02:13:30|0.48948
02:13:31|0.48919
02:13:32|0.48948
02:13:33|0.48949
02:13:35|0.48964
02:13:35|0.48964
02:13:36|0.48967
02:13:37|0.48979
02:13:38|0.48964
02:13:40|0.48949
02:13:40|0.48949
02:13:41|0.48949
02:13:42|0.48949
02:13:43|0.48925
02:13:44|0.48948
02:13:45|0.48948
02:13:46|0.48949
02:13:47|0.48975
02:13:48|0.48975
02:13:49|0.48978
02:13:50|0.48979
02:13:51|0.48979
02:13:52|0.48979
02:13:54|0.48978
02:13:55|0.49
02:13:56|0.49
02:13:58|0.48998
02:13:59|0.48979
02:14:00|0.48975
02:14:01|0.48937
02:14:02|0.48936
02:14:03|0.48949
02:14:04|0.48949
02:14:05|0.48949
02:14:06|0.4895
02:14:07|0.4895
02:14:09|0.4895
02:14:09|0.4895
02:14:10|0.48923
02:14:11|0.48885
02:14:12|0.48906
02:14:13|0.4895
02:14:14|0.48919
02:14:15|0.48916
02:14:16|0.48906
02:14:17|0.48906
02:14:18|0.48853
02:14:20|0.48857
02:14:21|0.48844
02:14:22|0.48887
02:14:23|0.4886
02:14:24|0.4886
02:14:24|0.48917
02:14:25|0.48917
02:14:27|0.48917
02:14:27|0.48917
02:14:29|0.489
02:14:29|0.489
02:14:30|0.489
02:14:31|0.489
02:14:32|0.489
02:14:34|0.489
02:14:34|0.489
02:14:36|0.48917
02:14:36|0.48917
02:14:38|0.48916
02:14:38|0.48916
02:14:39|0.48916
02:14:40|0.48916
02:14:42|0.48916
02:14:43|0.48904
02:14:43|0.48904
02:14:44|0.489
02:14:45|0.489
02:14:46|0.489
02:14:47|0.48899
02:14:49|0.489
02:14:49|0.489
02:14:50|0.489
02:14:51|0.489
02:14:53|0.48881
02:14:53|0.489
02:14:55|0.4887
02:14:56|0.48899
02:14:58|0.48899
02:14:59|0.48825
02:15:00|0.48801
02:15:01|0.48714
02:15:02|0.48668
02:15:03|0.48717
02:15:04|0.4873
02:15:05|0.4873
02:15:06|0.4873
02:15:07|0.48743
02:15:07|0.48732
02:15:09|0.48732
02:15:10|0.48839
02:15:11|0.489
02:15:12|0.489
02:15:13|0.489
02:15:14|0.48898
02:15:15|0.48923
02:15:16|0.48931
02:15:16|0.48908
02:15:18|0.4891
02:15:19|0.48972
02:15:20|0.48972
02:15:20|0.48994
02:15:21|0.48994
02:15:23|0.49
02:15:23|0.48996
02:15:25|0.49
02:15:26|0.49
02:15:27|0.49061
02:15:28|0.4906
02:15:29|0.48995
02:15:30|0.49067
02:15:31|0.49066
02:15:32|0.49066
02:15:33|0.48995
02:15:33|0.49084
02:15:34|0.49068
02:15:36|0.49061
02:15:36|0.49089
02:15:38|0.49083
02:15:39|0.49083
02:15:39|0.49082
02:15:41|0.49083
02:15:41|0.49083
02:15:43|0.49031
02:15:44|0.49031
02:15:45|0.49083
02:15:45|0.49036
02:15:47|0.49035
02:15:48|0.49024
02:15:48|0.4902
02:15:49|0.4902
02:15:51|0.49035
02:15:52|0.49035
02:15:53|0.49064
02:15:53|0.49035
02:15:54|0.49
02:15:56|0.49037
02:15:57|0.49037
02:15:58|0.49037
02:15:59|0.49037
02:16:00|0.4903
02:16:01|0.4905
02:16:03|0.4905
02:16:04|0.49009
02:16:04|0.4905
02:16:05|0.4905
02:16:06|0.4905
02:16:07|0.49015
02:16:09|0.49015
02:16:09|0.49016
02:16:10|0.4905
02:16:11|0.49061
02:16:12|0.49061
02:16:13|0.49061
02:16:14|0.49052
02:16:15|0.49052
02:16:16|0.49061
02:16:18|0.49067
02:16:18|0.49067
02:16:20|0.49052
02:16:20|0.49051
02:16:21|0.49051
02:16:23|0.49051
02:16:24|0.49051
02:16:25|0.49051
02:16:25|0.49051
02:16:27|0.4908
02:16:27|0.4908
02:16:29|0.4908
02:16:30|0.4908
02:16:30|0.4908
02:16:32|0.49057
02:16:33|0.49057
02:16:34|0.49057
02:16:35|0.49057
02:16:36|0.49057
02:16:37|0.49057
02:16:38|0.49057
02:16:39|0.49057
02:16:40|0.4905
02:16:41|0.49057
02:16:42|0.49049
02:16:42|0.49044
02:16:44|0.49045
02:16:44|0.49043
02:16:46|0.49043
02:16:47|0.49043
02:16:47|0.49057
02:16:49|0.49083
02:16:50|0.49081
02:16:51|0.49081
02:16:52|0.49081
02:16:53|0.49081
02:16:54|0.49084
02:16:55|0.49081
02:16:55|0.49083
02:16:57|0.49083
02:16:58|0.49084
02:16:59|0.49082
02:17:01|0.49081
02:17:02|0.49071
02:17:03|0.49072
02:17:04|0.49073
02:17:05|0.49073
02:17:06|0.49069
02:17:07|0.4907
02:17:08|0.4907
02:17:09|0.4907
02:17:10|0.49052
02:17:11|0.49054
02:17:12|0.49069
02:17:13|0.49032
02:17:14|0.49032
02:17:15|0.49068
02:17:16|0.49082
02:17:18|0.49053
02:17:19|0.49082
02:17:19|0.49081
02:17:20|0.49081
02:17:21|0.49081
02:17:22|0.49071
02:17:23|0.49071
02:17:25|0.49082
02:17:25|0.49082
02:17:26|0.49082
02:17:28|0.49084
02:17:29|0.49089
02:17:29|0.49089
02:17:31|0.49089
02:17:31|0.49082
02:17:32|0.49082
02:17:33|0.491
02:17:34|0.491
02:17:35|0.491
02:17:36|0.49081
02:17:37|0.4905
02:17:38|0.4905
02:17:39|0.4905
02:17:40|0.49072
02:17:42|0.49078
02:17:42|0.49078
02:17:43|0.49052
02:17:44|0.49072
02:17:46|0.4904
02:17:46|0.49031
02:17:47|0.49031
02:17:48|0.49113
02:17:49|0.4909
02:17:50|0.49091
02:17:51|0.49091
02:17:52|0.49114
02:17:53|0.49114
02:17:54|0.49114
02:17:56|0.49113
02:17:56|0.49113
02:17:58|0.49113
02:17:59|0.49112
02:18:00|0.49112
02:18:01|0.4906
02:18:02|0.49114
02:18:03|0.49122
02:18:04|0.49114
02:18:05|0.49112
02:18:06|0.49123
02:18:07|0.49125
02:18:08|0.49124
02:18:09|0.49124
02:18:10|0.49103
02:18:11|0.49098
02:18:12|0.49098
02:18:13|0.49075
02:18:14|0.49061
02:18:15|0.49061
02:18:16|0.49042
02:18:17|0.49051
02:18:19|0.49051
02:18:19|0.4901
02:18:20|0.49
02:18:21|0.49042
02:18:22|0.49042
02:18:23|0.49055
02:18:25|0.49055
02:18:25|0.49055
02:18:26|0.49055
02:18:27|0.4904
02:18:28|0.4904
02:18:30|0.4904
02:18:30|0.4904
02:18:31|0.49039
02:18:32|0.49003
02:18:33|0.4904
02:18:35|0.49042
02:18:35|0.49042
02:18:36|0.4904
02:18:38|0.4904
02:18:38|0.49039
02:18:39|0.49042
02:18:40|0.49089
02:18:41|0.49089
02:18:43|0.49082
02:18:44|0.49082
02:18:44|0.49095
02:18:46|0.49075
02:18:46|0.491
02:18:47|0.49112
02:18:48|0.49071
02:18:49|0.49071
02:18:51|0.49079
02:18:52|0.4907
02:18:52|0.4907
02:18:54|0.49053
02:18:55|0.491
02:18:55|0.49102
02:18:56|0.49109
02:18:57|0.49102
02:18:59|0.49125
02:19:00|0.49125
02:19:02|0.49143
02:19:02|0.4914
02:19:03|0.4914
02:19:04|0.49134
02:19:05|0.49102
02:19:06|0.4914
02:19:07|0.4914
02:19:08|0.49134
02:19:09|0.49143
02:19:10|0.49145
02:19:11|0.49145
02:19:12|0.49141
02:19:13|0.49141
02:19:14|0.49141
02:19:15|0.49141
02:19:16|0.49141
02:19:17|0.49141
02:19:18|0.49207
02:19:19|0.49237
02:19:20|0.4929
02:19:21|0.4929
02:19:22|0.49326
02:19:23|0.49326
02:19:25|0.49325
02:19:25|0.49271
02:19:26|0.49271
02:19:27|0.49247
02:19:28|0.49286
02:19:29|0.49286
02:19:30|0.4924
02:19:31|0.49393
02:19:32|0.49397
02:19:33|0.49389
02:19:34|0.49331
02:19:35|0.49388
02:19:36|0.49365
02:19:37|0.49323
02:19:38|0.49365
02:19:39|0.49364
02:19:41|0.494
02:19:41|0.49434
02:19:42|0.49421
02:19:43|0.49437
02:19:44|0.49403
02:19:45|0.49498
02:19:46|0.4946
02:19:47|0.49471
02:19:48|0.4948
02:19:49|0.4949
02:19:50|0.49499
02:19:51|0.49471
02:19:52|0.49499
02:19:53|0.49499
02:19:54|0.495
02:19:55|0.495
02:19:56|0.495
02:19:57|0.495
02:19:58|0.495
02:20:00|0.49525
02:20:01|0.495
02:20:02|0.49472
02:20:03|0.49297
02:20:04|0.49101
02:20:05|0.49132
02:20:06|0.491
02:20:07|0.49041
02:20:08|0.49097
02:20:09|0.49112
02:20:10|0.49162
02:20:11|0.49161
02:20:12|0.49161
02:20:13|0.49238
02:20:14|0.49245
02:20:15|0.49245
02:20:16|0.49245
02:20:17|0.49245
02:20:18|0.49245
02:20:19|0.49233
02:20:20|0.49243
02:20:21|0.49186
02:20:22|0.4915
02:20:23|0.4918
02:20:24|0.4918
02:20:25|0.49212
02:20:26|0.4922
02:20:27|0.4922
02:20:28|0.4922
02:20:29|0.49292
02:20:30|0.49201
02:20:31|0.49201
02:20:32|0.49201
02:20:33|0.49281
02:20:34|0.49281
02:20:35|0.49281
02:20:36|0.49281
02:20:37|0.49273
02:20:38|0.49273
02:20:39|0.49273
02:20:40|0.49241
02:20:41|0.49241
02:20:42|0.49278
02:20:43|0.49241
02:20:44|0.49241
02:20:45|0.4928
02:20:46|0.4928
02:20:47|0.49239
02:20:48|0.49239
02:20:49|0.49239
02:20:50|0.49241
02:20:51|0.49241
02:20:52|0.49241
02:20:53|0.49241
02:20:54|0.49276
02:20:55|0.49276
02:20:56|0.49275
02:20:57|0.49275
02:20:58|0.49276
02:20:59|0.49275
02:21:01|0.49241
02:21:02|0.49276
02:21:03|0.49229
02:21:04|0.49212
02:21:05|0.49212
02:21:06|0.4918
02:21:07|0.4918
02:21:08|0.4918
02:21:09|0.4918
02:21:10|0.49239
02:21:12|0.49239
02:21:12|0.49243
02:21:13|0.49245
02:21:14|0.49251
02:21:15|0.49252
02:21:16|0.49207
02:21:17|0.49207
02:21:19|0.49253
02:21:19|0.49253
02:21:21|0.4921
02:21:21|0.49245
02:21:22|0.49245
02:21:23|0.49245
02:21:24|0.49253
02:21:25|0.49254
02:21:26|0.49254
02:21:28|0.49184
02:21:28|0.49228
02:21:29|0.49228
02:21:30|0.49228
02:21:31|0.49228
02:21:33|0.49228
02:21:33|0.49228
02:21:35|0.4918
02:21:35|0.4918
02:21:37|0.49221
02:21:38|0.4918
02:21:39|0.49254
02:21:41|0.49254
02:21:41|0.49254
02:21:42|0.49255
02:21:44|0.49254
02:21:45|0.49254
02:21:46|0.49254
02:21:47|0.49255
02:21:48|0.49255
02:21:50|0.49256
02:21:51|0.49254
02:21:52|0.49254
02:21:53|0.49254
02:21:54|0.49254
02:21:55|0.49254
02:21:56|0.49263
02:21:57|0.49263
02:21:58|0.49311
02:22:00|0.49343
02:22:01|0.49364
02:22:02|0.49313
02:22:02|0.49313
02:22:04|0.49287
02:22:05|0.49256
02:22:06|0.49256
02:22:07|0.49256
02:22:07|0.49256
02:22:09|0.49256
02:22:10|0.49257
02:22:11|0.49257
02:22:12|0.49293
02:22:13|0.49293
02:22:15|0.4929
02:22:16|0.49308
02:22:17|0.49322
02:22:18|0.49322
02:22:19|0.49313
02:22:20|0.49321
02:22:20|0.49321
02:22:22|0.49321
02:22:23|0.49321
02:22:24|0.49284
02:22:24|0.49283
02:22:25|0.49322
02:22:26|0.49265
02:22:28|0.49265
02:22:29|0.49282
02:22:30|0.49282
02:22:31|0.49282
02:22:31|0.49282
02:22:33|0.4928
02:22:33|0.4928
02:22:34|0.49384
02:22:36|0.49384
02:22:36|0.49257
02:22:37|0.49323
02:22:38|0.49323
02:22:39|0.49324
02:22:41|0.49324
02:22:42|0.49322
02:22:42|0.49322
02:22:44|0.49351
02:22:44|0.49353
02:22:45|0.49353
02:22:46|0.49344
02:22:47|0.49344
02:22:48|0.49378
02:22:49|0.49378
02:22:51|0.49378
02:22:51|0.4939
02:22:52|0.4939
02:22:54|0.4939
02:22:54|0.4939
02:22:55|0.4939
02:22:56|0.4939
02:22:58|0.49305
02:22:58|0.49302
02:22:59|0.49302
02:23:00|0.49337
02:23:02|0.49299
02:23:03|0.49299
02:23:04|0.49263
02:23:05|0.49263
02:23:06|0.49263
02:23:07|0.49263
02:23:08|0.49263
02:23:09|0.493
02:23:10|0.493
02:23:11|0.4926
02:23:12|0.4926
02:23:13|0.49302
02:23:14|0.49302
02:23:15|0.49299
02:23:16|0.49299
02:23:17|0.49347
02:23:18|0.49347
02:23:19|0.49347
02:23:20|0.49309
02:23:21|0.49338
02:23:22|0.49303
02:23:23|0.49303
02:23:24|0.49303
02:23:25|0.49303
02:23:26|0.49335
02:23:27|0.49335
02:23:28|0.4931
02:23:29|0.49336
02:23:30|0.49336
02:23:31|0.49336
02:23:32|0.49335
02:23:33|0.49336
02:23:34|0.49333
02:23:35|0.49333
02:23:36|0.49333
02:23:37|0.49336
02:23:38|0.49336
02:23:39|0.49336
02:23:40|0.49336
02:23:41|0.49336
02:23:42|0.49336
02:23:43|0.49336
02:23:44|0.49336
02:23:45|0.49336
02:23:46|0.49336
02:23:47|0.49335
02:23:48|0.49335
02:23:49|0.49331
02:23:50|0.49335
02:23:51|0.49335
02:23:52|0.49335
02:23:53|0.49335
02:23:54|0.49335
02:23:56|0.49336
02:23:56|0.49347
02:23:57|0.49347
02:23:58|0.494
02:23:59|0.49394
02:24:01|0.49394
02:24:01|0.49399
02:24:02|0.49399
02:24:03|0.49336
02:24:05|0.49336
02:24:05|0.49347
02:24:07|0.49347
02:24:08|0.49347
02:24:09|0.49347
02:24:10|0.49347
02:24:11|0.49347
02:24:12|0.49336
02:24:13|0.49347
02:24:14|0.49371
02:24:15|0.49341
02:24:16|0.49337
02:24:17|0.49337
02:24:18|0.49337
02:24:19|0.49336
02:24:20|0.49336
02:24:21|0.49336
02:24:22|0.49336
02:24:23|0.49336
02:24:24|0.49336
02:24:26|0.49336
02:24:26|0.49373
02:24:27|0.49373
02:24:28|0.49336
02:24:29|0.49336
02:24:30|0.49373
02:24:31|0.49373
02:24:32|0.49373
02:24:33|0.49374
02:24:34|0.49373
02:24:35|0.49373
02:24:36|0.49373
02:24:37|0.49373
02:24:38|0.49373
02:24:39|0.49373
02:24:40|0.49373
02:24:41|0.49374
02:24:42|0.4934
02:24:43|0.49373
02:24:45|0.49341
02:24:45|0.49341
02:24:46|0.49341
02:24:48|0.49373
02:24:49|0.49372
02:24:50|0.49372
02:24:51|0.49372
02:24:51|0.49372
02:24:52|0.49372
02:24:53|0.49372
02:24:54|0.49372
02:24:55|0.49372
02:24:56|0.49372
02:24:57|0.49372
02:24:58|0.49373
02:24:59|0.49373
02:25:00|0.49372
02:25:01|0.49372
02:25:02|0.49337
02:25:04|0.49337
02:25:05|0.49337
02:25:07|0.49337
02:25:07|0.49337
02:25:08|0.49337
02:25:09|0.49337
02:25:10|0.49337
02:25:11|0.49337
02:25:13|0.49364
02:25:14|0.49337
02:25:14|0.49337
02:25:15|0.49358
02:25:16|0.49337
02:25:17|0.49337
02:25:18|0.49373
02:25:19|0.49337
02:25:21|0.49337
02:25:21|0.4942
02:25:23|0.49388
02:25:24|0.49396
02:25:25|0.49428
02:25:25|0.49396
02:25:26|0.49397
02:25:28|0.49403
02:25:28|0.49396
02:25:30|0.49406
02:25:31|0.49404
02:25:31|0.49405
02:25:32|0.49405
02:25:33|0.49403
02:25:35|0.49403
02:25:36|0.49403
02:25:36|0.49403
02:25:37|0.49403
02:25:38|0.49403
02:25:39|0.49403
02:25:40|0.49403
02:25:42|0.49375
02:25:43|0.49375
02:25:43|0.49389
02:25:45|0.49389
02:25:46|0.49389
02:25:47|0.49389
02:25:48|0.49388
02:25:49|0.49388
02:25:49|0.49388
02:25:51|0.49388
02:25:52|0.49388
02:25:53|0.49389
02:25:54|0.49389
02:25:55|0.49389
02:25:55|0.49355
02:25:57|0.49355
02:25:58|0.49355
02:25:59|0.49355
02:26:00|0.49355
02:26:00|0.49355
02:26:02|0.49355
02:26:03|0.49355
02:26:03|0.49355
02:26:05|0.49355
02:26:06|0.49355
02:26:08|0.49351
02:26:08|0.49351
02:26:09|0.49321
02:26:10|0.4935
02:26:11|0.4935
02:26:12|0.49321
02:26:13|0.49315
02:26:14|0.49321
02:26:15|0.49321
02:26:16|0.49321
02:26:17|0.49315
02:26:18|0.49321
02:26:19|0.49321
02:26:20|0.49351
02:26:21|0.49351
02:26:22|0.49351
02:26:23|0.49322
02:26:24|0.49322
02:26:25|0.49321
02:26:26|0.49321
02:26:27|0.49321
02:26:28|0.49321
02:26:29|0.49322
02:26:30|0.49351
02:26:31|0.49351
02:26:32|0.49351
02:26:33|0.49331
02:26:34|0.49331
02:26:35|0.49364
02:26:36|0.49364
02:26:37|0.494
02:26:38|0.494
02:26:39|0.49399
02:26:40|0.49363
02:26:41|0.49363
02:26:42|0.494
02:26:43|0.494
02:26:44|0.494
02:26:45|0.494
02:26:46|0.494
02:26:47|0.494
02:26:48|0.494
02:26:49|0.494
02:26:50|0.49427
02:26:51|0.49427
02:26:52|0.49433
02:26:53|0.49429
02:26:54|0.494
02:26:55|0.49454
02:26:56|0.49451
02:26:57|0.49451
02:26:59|0.49452
02:26:59|0.495
02:27:00|0.49498
02:27:01|0.49498
02:27:02|0.49498
02:27:03|0.49457
02:27:04|0.4945
02:27:05|0.4947
02:27:07|0.49457
02:27:08|0.49495
02:27:09|0.49449
02:27:10|0.49449
02:27:11|0.49476
02:27:12|0.49476
02:27:13|0.49475
02:27:14|0.49475
02:27:15|0.49475
02:27:16|0.49475
02:27:18|0.49476
02:27:18|0.49493
02:27:19|0.49493
02:27:20|0.49493
02:27:21|0.49493
02:27:22|0.49493
02:27:23|0.49493
02:27:24|0.49493
02:27:26|0.49463
02:27:26|0.49463
02:27:28|0.49463
02:27:29|0.49491
02:27:29|0.49463
02:27:31|0.49488
02:27:31|0.4945
02:27:32|0.4945
02:27:33|0.49472
02:27:35|0.49471
02:27:36|0.49471
02:27:36|0.49455
02:27:38|0.49404
02:27:39|0.494
02:27:39|0.494
02:27:40|0.49361
02:27:42|0.49303
02:27:43|0.49303
02:27:43|0.49333
02:27:44|0.49304
02:27:46|0.49304
02:27:47|0.49336
02:27:47|0.49336
02:27:48|0.49303
02:27:49|0.49311
02:27:50|0.49336
02:27:51|0.49342
02:27:52|0.49354
02:27:54|0.49315
02:27:54|0.49303
02:27:55|0.49335
02:27:56|0.49335
02:27:58|0.49336
02:27:58|0.49336
02:27:59|0.49336
02:28:00|0.49336
02:28:01|0.49389
02:28:02|0.49389
02:28:03|0.49389
02:28:04|0.49389
02:28:06|0.49386
02:28:06|0.49386
02:28:08|0.49359
02:28:09|0.494
02:28:10|0.494
02:28:11|0.49419
02:28:12|0.49411
02:28:13|0.49411
02:28:14|0.49413
02:28:15|0.49413
02:28:16|0.4944
02:28:17|0.49466
02:28:18|0.49448
02:28:19|0.49448
02:28:20|0.49389
02:28:21|0.49389
02:28:22|0.49385
02:28:23|0.49384
02:28:24|0.49384
02:28:25|0.4938
02:28:26|0.49378
02:28:27|0.49397
02:28:28|0.49397
02:28:29|0.49397
02:28:30|0.49396
02:28:31|0.49396
02:28:32|0.49396
02:28:33|0.49408
02:28:34|0.49409
02:28:35|0.49409
02:28:36|0.49409
02:28:37|0.49408
02:28:38|0.49408
02:28:39|0.49407
02:28:40|0.49406
02:28:41|0.49406
02:28:42|0.49407
02:28:43|0.49408
02:28:44|0.49408
02:28:45|0.49407
02:28:46|0.49409
02:28:47|0.49411
02:28:48|0.49443
02:28:49|0.49407
02:28:50|0.49407
02:28:51|0.49421
02:28:52|0.49417
02:28:53|0.49417
02:28:54|0.49404
02:28:55|0.49407
02:28:56|0.49362
02:28:57|0.49405
02:28:58|0.49405
02:28:59|0.49405
02:29:00|0.49405
02:29:01|0.49405
02:29:02|0.49406
02:29:03|0.49417
02:29:04|0.49417
02:29:05|0.49417
02:29:06|0.49417
02:29:07|0.49417
02:29:08|0.49417
02:29:10|0.494
02:29:10|0.494
02:29:11|0.49378
02:29:12|0.49415
02:29:13|0.49417
02:29:14|0.49384
02:29:15|0.49384
02:29:16|0.49405
02:29:17|0.49405
02:29:19|0.49405
02:29:19|0.49405
02:29:20|0.494
02:29:21|0.494
02:29:22|0.494
02:29:24|0.494
02:29:24|0.49417
02:29:25|0.49417
02:29:26|0.49431
02:29:27|0.49431
02:29:28|0.4941
02:29:29|0.4941
02:29:30|0.4941
02:29:31|0.4941
02:29:32|0.4941
02:29:33|0.49405
02:29:34|0.49405
02:29:35|0.49405
02:29:36|0.4945
02:29:37|0.49445
02:29:38|0.49445
02:29:39|0.49435
02:29:40|0.49435
02:29:41|0.494
02:29:42|0.494
02:29:43|0.494
02:29:44|0.494
02:29:45|0.49424
02:29:46|0.49501
02:29:47|0.49502
02:29:48|0.49524
02:29:49|0.49534
02:29:51|0.49534
02:29:51|0.49534
02:29:52|0.49545
02:29:53|0.49546
02:29:54|0.49545
02:29:55|0.49545
02:29:56|0.49545
02:29:57|0.49545
02:29:58|0.49545
02:29:59|0.49545
02:30:00|0.49545
02:30:01|0.49545
02:30:02|0.49545
02:30:03|0.49545
02:30:04|0.49545
02:30:05|0.49545
02:30:06|0.49536
02:30:07|0.49545
02:30:08|0.49545
02:30:10|0.49546
02:30:11|0.49547
02:30:12|0.49547
02:30:14|0.4956
02:30:14|0.4956
02:30:15|0.49547
02:30:17|0.49563
02:30:17|0.49554
02:30:19|0.49599
02:30:20|0.496
02:30:20|0.496
02:30:23|0.49599
02:30:23|0.49599
02:30:25|0.496
02:30:26|0.49599
02:30:26|0.49599
02:30:27|0.49599
02:30:29|0.49599
02:30:30|0.49597
02:30:30|0.496
02:30:32|0.496
02:30:32|0.49603
02:30:34|0.49603
02:30:34|0.49604
02:30:36|0.4965
02:30:36|0.4966
02:30:37|0.4966
02:30:38|0.49623
02:30:39|0.49623
02:30:40|0.49623
02:30:41|0.4962
02:30:43|0.49649
02:30:43|0.49649
02:30:44|0.49649
02:30:45|0.49649
02:30:47|0.49657
02:30:47|0.4966
02:30:48|0.4966
02:30:50|0.4966
02:30:50|0.4966
02:30:52|0.49661
02:30:52|0.49661
02:30:53|0.49691
02:30:55|0.49661
02:30:56|0.4966
02:30:56|0.4966
02:30:57|0.4966
02:30:58|0.4966
02:31:00|0.4966
02:31:00|0.49691
02:31:01|0.4966
02:31:02|0.49688
02:31:03|0.497
02:31:04|0.4966
02:31:06|0.4966
02:31:06|0.4966
02:31:07|0.4966
02:31:08|0.4965
02:31:09|0.4965
02:31:11|0.4965
02:31:12|0.4965
02:31:13|0.4965
02:31:14|0.49651
02:31:15|0.4965
02:31:16|0.4965
02:31:17|0.49684
02:31:18|0.49684
02:31:19|0.49683
02:31:20|0.4965
02:31:21|0.49685
02:31:22|0.49651
02:31:23|0.49651
02:31:24|0.49651
02:31:25|0.49685
02:31:26|0.49653
02:31:26|0.49685
02:31:28|0.49651
02:31:29|0.49651
02:31:30|0.49651
02:31:31|0.49653
02:31:32|0.49653
02:31:33|0.4965
02:31:34|0.4965
02:31:35|0.49671
02:31:36|0.49718
02:31:36|0.49705
02:31:38|0.4969
02:31:39|0.49704
02:31:40|0.49717
02:31:41|0.49717
02:31:42|0.49717
02:31:43|0.49717
02:31:44|0.49692
02:31:45|0.49718
02:31:46|0.49722
02:31:47|0.4973
02:31:48|0.4973
02:31:49|0.4973
02:31:50|0.4973
02:31:51|0.4973
02:31:52|0.4973
02:31:53|0.4973
02:31:54|0.4973
02:31:55|0.4973
02:31:56|0.4973
02:31:57|0.4974
02:31:58|0.49717
02:31:59|0.49704
02:32:00|0.4974
02:32:01|0.4974
02:32:02|0.4974
02:32:03|0.4974
02:32:04|0.4974
02:32:05|0.4974
02:32:06|0.4974
02:32:07|0.49741
02:32:08|0.49741
02:32:09|0.49704
02:32:10|0.49707
02:32:11|0.4974
02:32:13|0.49709
02:32:13|0.49665
02:32:14|0.49666
02:32:15|0.49666
02:32:17|0.49666
02:32:17|0.49683
02:32:18|0.49651
02:32:19|0.49651
02:32:20|0.49651
02:32:22|0.49651
02:32:23|0.49651
02:32:24|0.49685
02:32:24|0.49685
02:32:26|0.49685
02:32:26|0.49685
02:32:28|0.49666
02:32:29|0.49666
02:32:30|0.49666
02:32:31|0.49666
02:32:32|0.49666
02:32:32|0.49666
02:32:34|0.49666
02:32:35|0.49666
02:32:36|0.49685
02:32:37|0.49685
02:32:38|0.49666
02:32:39|0.49666
02:32:40|0.49666
02:32:41|0.49686
02:32:42|0.49686
02:32:42|0.49686
02:32:44|0.49668
02:32:45|0.49705
02:32:46|0.49702
02:32:47|0.49701
02:32:48|0.49701
02:32:49|0.49701
02:32:50|0.49668
02:32:51|0.49666
02:32:51|0.49666
02:32:53|0.49666
02:32:54|0.49666
02:32:55|0.49668
02:32:56|0.49668
02:32:56|0.49668
02:32:58|0.49641
02:32:59|0.49637
02:33:00|0.49637
02:33:01|0.49637
02:33:01|0.49602
02:33:03|0.49602
02:33:04|0.49602
02:33:05|0.49602
02:33:06|0.49602
02:33:07|0.49602
02:33:08|0.49601
02:33:09|0.49601
02:33:09|0.49601
02:33:11|0.49601
02:33:11|0.49601
02:33:13|0.49601
02:33:15|0.49601
02:33:15|0.49601
02:33:16|0.49601
02:33:17|0.49601
02:33:18|0.49626
02:33:19|0.49626
02:33:20|0.49626
02:33:22|0.49601
02:33:22|0.49601
02:33:23|0.49601
02:33:24|0.49601
02:33:25|0.49624
02:33:26|0.49601
02:33:27|0.49601
02:33:28|0.496
02:33:29|0.495
02:33:30|0.49594
02:33:31|0.49572
02:33:33|0.49601
02:33:33|0.49562
02:33:35|0.4955
02:33:36|0.49568
02:33:36|0.49514
02:33:37|0.49501
02:33:39|0.495
02:33:39|0.49501
02:33:41|0.49557
02:33:42|0.49576
02:33:42|0.49573
02:33:43|0.49572
02:33:45|0.49574
02:33:45|0.49574
02:33:46|0.49572
02:33:48|0.49545
02:33:49|0.49545
02:33:50|0.49524
02:33:51|0.49514
02:33:51|0.49514
02:33:52|0.49515
02:33:53|0.49515
02:33:55|0.49514
02:33:55|0.49514
02:33:57|0.4953
02:33:58|0.495
02:33:58|0.495
02:34:00|0.495
02:34:01|0.49512
02:34:02|0.49512
02:34:02|0.49512
02:34:03|0.4955
02:34:05|0.49555
02:34:05|0.49533
02:34:06|0.49555
02:34:07|0.49597
02:34:08|0.49597
02:34:09|0.49597
02:34:11|0.49597
02:34:11|0.49591
02:34:13|0.49565
02:34:13|0.49563
02:34:15|0.49563
02:34:16|0.49563
02:34:17|0.49539
02:34:18|0.49539
02:34:20|0.49534
02:34:20|0.49534
02:34:22|0.49537
02:34:23|0.49537
02:34:24|0.49525
02:34:24|0.49512
02:34:25|0.49512
02:34:26|0.49552
02:34:27|0.49511
02:34:29|0.495
02:34:29|0.495
02:34:31|0.495
02:34:31|0.49467
02:34:33|0.49467
02:34:34|0.49461
02:34:35|0.49483
02:34:36|0.49483
02:34:37|0.49458
02:34:38|0.49481
02:34:39|0.49481
02:34:40|0.49481
02:34:41|0.49467
02:34:42|0.49467
02:34:43|0.49467
02:34:43|0.49467
02:34:45|0.49466
02:34:45|0.49466
02:34:47|0.49458
02:34:47|0.49464
02:34:49|0.49464
02:34:50|0.49421
02:34:51|0.49422
02:34:52|0.4942
02:34:53|0.49444
02:34:54|0.49414
02:34:55|0.49414
02:34:56|0.49415
02:34:57|0.49311
02:34:58|0.49311
02:34:59|0.49269
02:35:00|0.49277
02:35:01|0.49366
02:35:02|0.49379
02:35:03|0.49382
02:35:04|0.4937
02:35:05|0.49414
02:35:06|0.49377
02:35:07|0.49376
02:35:08|0.49376
02:35:09|0.49376
02:35:10|0.49376
02:35:11|0.49344
02:35:12|0.49344
02:35:13|0.49344
02:35:14|0.49344
02:35:16|0.49376
02:35:16|0.49346
02:35:18|0.49384
02:35:19|0.49446
02:35:20|0.49472
02:35:21|0.49472
02:35:21|0.49478
02:35:23|0.49512
02:35:24|0.49512
02:35:24|0.49512
02:35:26|0.49512
02:35:26|0.49512
02:35:27|0.49512
02:35:28|0.49512
02:35:29|0.49495
02:35:31|0.49494
02:35:32|0.49494
02:35:32|0.49536
02:35:33|0.49534
02:35:34|0.49534
02:35:35|0.49534
02:35:36|0.4956
02:35:37|0.49556
02:35:38|0.49532
02:35:39|0.49532
02:35:40|0.49554
02:35:41|0.49554
02:35:43|0.49554
02:35:44|0.49554
02:35:45|0.49554
02:35:46|0.49554
02:35:47|0.49554
02:35:48|0.49554
02:35:49|0.49554
02:35:50|0.49554
02:35:51|0.49553
02:35:52|0.49553
02:35:53|0.49553
02:35:54|0.49553
02:35:55|0.49553
02:35:56|0.49532
02:35:57|0.49532
02:35:58|0.49532
02:35:59|0.49532
02:36:00|0.49532
02:36:01|0.49531
02:36:02|0.49531
02:36:03|0.49554
02:36:04|0.49515
02:36:05|0.49548
02:36:06|0.49548
02:36:07|0.49553
02:36:08|0.49553
02:36:09|0.49553
02:36:10|0.49553
02:36:11|0.49553
02:36:13|0.49553
02:36:13|0.49553
02:36:14|0.49553
02:36:16|0.49516
02:36:17|0.49501
02:36:19|0.495
02:36:19|0.495
02:36:20|0.495
02:36:22|0.49499
02:36:23|0.49521
02:36:24|0.49548
02:36:24|0.49547
02:36:26|0.49553
02:36:26|0.49553
02:36:28|0.49553
02:36:29|0.49553
02:36:30|0.49553
02:36:30|0.49553
02:36:32|0.49553
02:36:33|0.49552
02:36:34|0.49516
02:36:35|0.49428
02:36:36|0.49428
02:36:37|0.49446
02:36:38|0.49446
02:36:39|0.49446
02:36:40|0.49446
02:36:41|0.4943
02:36:42|0.49431
02:36:43|0.49431
02:36:44|0.49427
02:36:45|0.49427
02:36:46|0.49448
02:36:47|0.49425
02:36:48|0.49425
02:36:49|0.49425
02:36:50|0.49425
02:36:51|0.49425
02:36:52|0.4945
02:36:53|0.4943
02:36:54|0.49431
02:36:55|0.49433
02:36:56|0.49483
02:36:57|0.49469
02:36:58|0.49469
02:36:59|0.49467
02:37:00|0.49467
02:37:01|0.49467
02:37:02|0.49467
02:37:03|0.49467
02:37:04|0.4945
02:37:05|0.49469
02:37:06|0.49469
02:37:07|0.49469
02:37:08|0.49458
02:37:09|0.49458
02:37:10|0.49458
02:37:11|0.49458
02:37:12|0.49491
02:37:13|0.49491
02:37:14|0.49458
02:37:15|0.49458
02:37:16|0.49458
02:37:18|0.49458
02:37:19|0.49458
02:37:20|0.49469
02:37:21|0.49469
02:37:22|0.49469
02:37:23|0.49469
02:37:24|0.49459
02:37:25|0.49469
02:37:26|0.49469
02:37:27|0.49469
02:37:28|0.49469
02:37:29|0.49497
02:37:30|0.49497
02:37:31|0.49497
02:37:32|0.49497
02:37:33|0.495
02:37:34|0.49486
02:37:35|0.49486
02:37:36|0.49472
02:37:37|0.49471
02:37:38|0.49471
02:37:39|0.49498
02:37:40|0.49498
02:37:41|0.49498
02:37:42|0.49359
02:37:43|0.49396
02:37:44|0.49396
02:37:44|0.49397
02:37:46|0.49424
02:37:47|0.49452
02:37:48|0.49452
02:37:48|0.49452
02:37:50|0.49475
02:37:50|0.49475
02:37:52|0.49475
02:37:53|0.49483
02:37:54|0.49455
02:37:55|0.49499
02:37:56|0.49469
02:37:57|0.49469
02:37:58|0.49469
02:37:59|0.49498
02:38:00|0.49499
02:38:01|0.49498
02:38:02|0.49498
02:38:03|0.49498
02:38:04|0.49469
02:38:05|0.49469
02:38:06|0.49469
02:38:07|0.49469
02:38:08|0.49469
02:38:09|0.49469
02:38:10|0.49469
02:38:11|0.49469
02:38:12|0.49468
02:38:13|0.49469
02:38:14|0.49469
02:38:15|0.49469
02:38:16|0.49469
02:38:17|0.49441
02:38:19|0.49449
02:38:20|0.49466
02:38:21|0.49466
02:38:23|0.49466
02:38:23|0.49419
02:38:24|0.49414
02:38:25|0.49419
02:38:26|0.49419
02:38:27|0.494
02:38:28|0.494
02:38:29|0.49415
02:38:30|0.4942
02:38:31|0.49418
02:38:32|0.49418
02:38:33|0.49418
02:38:34|0.49418
02:38:35|0.49418
02:38:37|0.49417
02:38:37|0.49442
02:38:38|0.49495
02:38:39|0.49459
02:38:40|0.49459
02:38:42|0.49424
02:38:42|0.49424
02:38:44|0.49428
02:38:44|0.49459
02:38:46|0.49459
02:38:46|0.49431
02:38:48|0.49431
02:38:48|0.49471
02:38:50|0.49471
02:38:51|0.49471
02:38:51|0.49471
02:38:53|0.49471
02:38:54|0.49434
02:38:54|0.49431
02:38:55|0.4942
02:38:56|0.4942
02:38:58|0.4942
02:38:58|0.49431
02:39:00|0.49431
02:39:00|0.4942
02:39:01|0.4942
02:39:02|0.49419
02:39:04|0.49419
02:39:05|0.49419
02:39:06|0.49419
02:39:06|0.49419
02:39:07|0.4942
02:39:08|0.4942
02:39:09|0.4942
02:39:10|0.49423
02:39:11|0.49419
02:39:13|0.49419
02:39:13|0.4942
02:39:14|0.4942
02:39:15|0.49419
02:39:16|0.49419
02:39:17|0.49419
02:39:19|0.4942
02:39:21|0.4942
02:39:21|0.4942
02:39:22|0.4942
02:39:23|0.49431
02:39:24|0.49431
02:39:25|0.49431
02:39:27|0.49431
02:39:28|0.49419
02:39:28|0.49419
02:39:30|0.49419
02:39:31|0.4943
02:39:32|0.4943
02:39:33|0.4943
02:39:34|0.4943
02:39:35|0.4943
02:39:36|0.494
02:39:37|0.494
02:39:38|0.49431
02:39:39|0.49431
02:39:40|0.49431
02:39:41|0.49431
02:39:42|0.49431
02:39:43|0.49431
02:39:44|0.49431
02:39:45|0.49431
02:39:46|0.49431
02:39:48|0.4943
02:39:48|0.4943
02:39:49|0.4943
02:39:50|0.4943
02:39:51|0.4943
02:39:52|0.4943
02:39:53|0.49429
02:39:54|0.49429
02:39:55|0.49429
02:39:56|0.49429
02:39:57|0.49429
02:39:58|0.49429
02:39:59|0.49421
02:40:00|0.49421
02:40:01|0.494
02:40:02|0.494
02:40:03|0.49431
02:40:04|0.494
02:40:05|0.494
02:40:06|0.494
02:40:07|0.494
02:40:08|0.494
02:40:09|0.494
02:40:10|0.494
02:40:11|0.494
02:40:12|0.49421
02:40:13|0.49449
02:40:14|0.49433
02:40:15|0.49445
02:40:16|0.49447
02:40:17|0.49447
02:40:18|0.49447
02:40:20|0.49418
02:40:21|0.49418
02:40:22|0.49418
02:40:23|0.49418
02:40:24|0.49418
02:40:25|0.49451
02:40:26|0.49451
02:40:28|0.49451
02:40:28|0.49451
02:40:30|0.49451
02:40:30|0.49451
02:40:32|0.49451
02:40:32|0.49451
02:40:34|0.49451
02:40:34|0.49451
02:40:36|0.49421
02:40:36|0.49421
02:40:37|0.49421
02:40:38|0.4946
02:40:39|0.49458
02:40:40|0.49451
02:40:41|0.49451
02:40:43|0.49453
02:40:44|0.49453
02:40:45|0.49453
02:40:46|0.49488
02:40:46|0.49488
02:40:48|0.49455
02:40:48|0.49453
02:40:50|0.49453
02:40:51|0.49452
02:40:52|0.49452
02:40:53|0.49453
02:40:53|0.49432
02:40:55|0.49432
02:40:55|0.49432
02:40:56|0.49432
02:40:58|0.49433
02:40:58|0.49431
02:41:00|0.49431
02:41:00|0.49431
02:41:01|0.49431
02:41:02|0.49434
02:41:04|0.495
02:41:05|0.495
02:41:06|0.495
02:41:06|0.49431
02:41:08|0.49431
02:41:09|0.49432
02:41:10|0.49432
02:41:10|0.49432
02:41:11|0.49432
02:41:12|0.49432
02:41:14|0.49431
02:41:15|0.49431
02:41:15|0.49431
02:41:16|0.49431
02:41:17|0.49431
02:41:18|0.4943
02:41:20|0.4943
02:41:21|0.4943
02:41:23|0.4943
02:41:24|0.49434
02:41:25|0.49468
02:41:26|0.49431
02:41:27|0.49431
02:41:29|0.49431
02:41:29|0.49431
02:41:31|0.49431
02:41:31|0.49433
02:41:32|0.49444
02:41:33|0.49444
02:41:35|0.49444
02:41:36|0.49444
02:41:36|0.49444
02:41:37|0.49444
02:41:38|0.49433
02:41:39|0.49433
02:41:40|0.49433
02:41:42|0.49433
02:41:43|0.49433
02:41:44|0.49433
02:41:45|0.49433
02:41:46|0.49433
02:41:46|0.49433
02:41:47|0.49433
02:41:49|0.49431
02:41:49|0.49431
02:41:50|0.49432
02:41:52|0.49432
02:41:52|0.49432
02:41:53|0.49433
02:41:55|0.49433
02:41:55|0.49433
02:41:57|0.49422
02:41:58|0.4942
02:41:58|0.49432
02:41:59|0.49468
02:42:01|0.49468
02:42:02|0.4942
02:42:03|0.49455
02:42:03|0.49455
02:42:04|0.49417
02:42:05|0.49417
02:42:06|0.49417
02:42:08|0.49417
02:42:09|0.49418
02:42:09|0.49418
02:42:10|0.49418
02:42:11|0.49417
02:42:13|0.49417
02:42:14|0.49417
02:42:14|0.49446
02:42:16|0.49432
02:42:16|0.49432
02:42:17|0.49432
02:42:18|0.49432
02:42:19|0.49432
02:42:20|0.49432
02:42:22|0.49432
02:42:23|0.49449
02:42:24|0.49449
02:42:25|0.49449
02:42:26|0.49449
02:42:28|0.49449
02:42:28|0.49432
02:42:30|0.49432
02:42:31|0.49432
02:42:32|0.49432
02:42:33|0.49417
02:42:34|0.49417
02:42:35|0.49417
02:42:36|0.49417
02:42:37|0.49417
02:42:38|0.49402
02:42:39|0.49402
02:42:39|0.49402
02:42:40|0.49402
02:42:42|0.49402
02:42:43|0.49416
02:42:44|0.49404
02:42:45|0.49404
02:42:46|0.49404
02:42:47|0.49404
02:42:47|0.49404
02:42:49|0.49404
02:42:50|0.49404
02:42:51|0.494
02:42:52|0.49399
02:42:53|0.4939
02:42:54|0.4939
02:42:55|0.4938
02:42:56|0.4938
02:42:56|0.4938
02:42:58|0.4938
02:42:59|0.49381
02:43:00|0.4938
02:43:00|0.49344
02:43:01|0.49345
02:43:03|0.49344
02:43:04|0.49344
02:43:04|0.49344
02:43:06|0.49306
02:43:07|0.49338
02:43:08|0.49283
02:43:09|0.49338
02:43:10|0.49355
02:43:10|0.49355
02:43:12|0.49355
02:43:12|0.49355
02:43:14|0.49355
02:43:14|0.49389
02:43:16|0.49358
02:43:17|0.49358
02:43:18|0.49358
02:43:18|0.49358
02:43:20|0.49358
02:43:20|0.49358
02:43:22|0.49358
02:43:23|0.49358
02:43:25|0.49358
02:43:26|0.49362
02:43:27|0.49362
02:43:28|0.49386
02:43:29|0.49379
02:43:30|0.49379
02:43:30|0.49382
02:43:32|0.49382
02:43:33|0.49382
02:43:34|0.49361
02:43:35|0.49361
02:43:36|0.4938
02:43:37|0.4938
02:43:38|0.4936
02:43:39|0.49355
02:43:40|0.49316
02:43:41|0.49316
02:43:42|0.49316
02:43:43|0.49316
02:43:44|0.49316
02:43:45|0.49316
02:43:46|0.49337
02:43:47|0.49306
02:43:48|0.49324
02:43:49|0.49324
02:43:50|0.4932
02:43:50|0.49312
02:43:52|0.49312
02:43:53|0.49312
02:43:54|0.49312
02:43:55|0.49312
02:43:56|0.49312
02:43:57|0.49312
02:43:58|0.49312
02:43:59|0.49347
02:43:59|0.49347
02:44:00|0.49347
02:44:02|0.49347
02:44:03|0.49347
02:44:04|0.49347
02:44:05|0.49345
02:44:06|0.49345
02:44:07|0.49345
02:44:08|0.49345
02:44:09|0.49345
02:44:10|0.49345
02:44:11|0.49345
02:44:12|0.49312
02:44:14|0.49312
02:44:14|0.49312
02:44:15|0.49339
02:44:16|0.49307
02:44:17|0.49306
02:44:18|0.49306
02:44:19|0.49306
02:44:20|0.49307
02:44:21|0.49307
02:44:22|0.49307
02:44:24|0.49307
02:44:25|0.49307
02:44:26|0.49293
02:44:27|0.49293
02:44:29|0.49293
02:44:29|0.49382
02:44:30|0.49382
02:44:31|0.49359
02:44:32|0.4936
02:44:33|0.4936
02:44:34|0.4936
02:44:36|0.4936
02:44:36|0.4936
02:44:37|0.49346
02:44:38|0.49346
02:44:39|0.49346
02:44:41|0.49345
02:44:41|0.49345
02:44:42|0.49345
02:44:43|0.49345
02:44:44|0.49345
02:44:45|0.49293
02:44:46|0.49292
02:44:47|0.49326
02:44:48|0.49326
02:44:49|0.49292
02:44:50|0.49292
02:44:51|0.49292
02:44:52|0.49292
02:44:53|0.49292
02:44:54|0.49292
02:44:55|0.49327
02:44:56|0.49327
02:44:58|0.49327
02:44:58|0.49296
02:44:59|0.49296
02:45:00|0.49296
02:45:01|0.49292
02:45:02|0.49292
02:45:03|0.49292
02:45:04|0.49292
02:45:05|0.49292
02:45:06|0.49291
02:45:07|0.49269
02:45:09|0.49222
02:45:09|0.49218
02:45:10|0.4914
02:45:11|0.49098
02:45:12|0.49026
02:45:13|0.49023
02:45:14|0.4898
02:45:15|0.48952
02:45:16|0.48993
02:45:17|0.48993
02:45:18|0.4903
02:45:20|0.48974
02:45:20|0.48988
02:45:21|0.4901
02:45:22|0.49038
02:45:23|0.4907
02:45:25|0.49065
02:45:27|0.49066
02:45:27|0.49066
02:45:28|0.49066
02:45:29|0.49066
02:45:30|0.49066
02:45:31|0.49029
02:45:32|0.49029
02:45:33|0.49029
02:45:34|0.4903
02:45:36|0.49029
02:45:36|0.49029
02:45:37|0.49029
02:45:38|0.49029
02:45:39|0.49002
02:45:41|0.49002
02:45:41|0.49001
02:45:42|0.49001
02:45:43|0.49024
02:45:44|0.49001
02:45:45|0.49001
02:45:46|0.49001
02:45:47|0.49001
02:45:48|0.48967
02:45:49|0.4902
02:45:50|0.48953
02:45:51|0.4896
02:45:52|0.49014
02:45:53|0.49002
02:45:54|0.49002
02:45:55|0.49021
02:45:56|0.49022
02:45:57|0.49022
02:45:58|0.49037
02:45:59|0.49037
02:46:00|0.49043
02:46:01|0.49043
02:46:02|0.49043
02:46:03|0.49043
02:46:04|0.49043
02:46:05|0.49043
02:46:06|0.49043
02:46:08|0.49043
02:46:08|0.49043
02:46:09|0.49042
02:46:11|0.49043
02:46:11|0.49063
02:46:12|0.49061
02:46:14|0.49063
02:46:14|0.49063
02:46:16|0.49063
02:46:16|0.49063
02:46:17|0.49063
02:46:19|0.49063
02:46:19|0.49063
02:46:20|0.49063
02:46:22|0.49063
02:46:23|0.49062
02:46:24|0.49063
02:46:24|0.49061
02:46:26|0.49061
02:46:27|0.49061
02:46:28|0.49061
02:46:29|0.49061
02:46:30|0.49062
02:46:31|0.4907
02:46:32|0.49081
02:46:33|0.49212
02:46:35|0.49222
02:46:35|0.49259
02:46:36|0.49259
02:46:37|0.49212
02:46:38|0.49261
02:46:39|0.49261
02:46:40|0.49261
02:46:42|0.49259
02:46:43|0.49259
02:46:43|0.4926
02:46:45|0.4926
02:46:46|0.4926
02:46:46|0.4926
02:46:47|0.4926
02:46:49|0.4926
02:46:50|0.4926
02:46:50|0.49261
02:46:51|0.49248
02:46:53|0.4926
02:46:54|0.4926
02:46:55|0.4926
02:46:55|0.4926
02:46:57|0.4926
02:46:58|0.4926
02:46:59|0.49258
02:46:59|0.4926
02:47:00|0.49261
02:47:02|0.49261
02:47:03|0.4926
02:47:04|0.49292
02:47:05|0.49292
02:47:06|0.4926
02:47:07|0.4926
02:47:07|0.4926
02:47:09|0.4926
02:47:10|0.4926
02:47:11|0.4926
02:47:12|0.4926
02:47:13|0.4926
02:47:13|0.49291
02:47:15|0.49291
02:47:16|0.49291
02:47:17|0.49291
02:47:18|0.49291
02:47:19|0.49291
02:47:20|0.49291
02:47:20|0.49291
02:47:22|0.49291
02:47:23|0.49291
02:47:24|0.49291
02:47:25|0.49291
02:47:26|0.49291
02:47:28|0.49291
02:47:28|0.49291
02:47:29|0.4926
02:47:30|0.4926
02:47:31|0.49286
02:47:32|0.49221
02:47:33|0.49221
02:47:34|0.49221
02:47:35|0.49221
02:47:36|0.49221
02:47:38|0.49221
02:47:38|0.49201
02:47:39|0.49235
02:47:40|0.49235
02:47:41|0.49235
02:47:43|0.49235
02:47:43|0.49235
02:47:44|0.49235
02:47:45|0.49235
02:47:46|0.4923
02:47:47|0.4923
02:47:48|0.4923
02:47:49|0.4923
02:47:50|0.4923
02:47:51|0.4923
02:47:52|0.4923
02:47:54|0.4923
02:47:54|0.4923
02:47:55|0.49204
02:47:56|0.49204
02:47:57|0.492
02:47:58|0.49185
02:47:59|0.49119
02:48:00|0.49119
02:48:01|0.49107
02:48:02|0.4909
02:48:03|0.49143
02:48:04|0.49128
02:48:05|0.49101
02:48:06|0.49114
02:48:07|0.49113
02:48:08|0.49107
02:48:09|0.49114
02:48:10|0.49154
02:48:11|0.49127
02:48:12|0.49114
02:48:13|0.49114
02:48:14|0.49112
02:48:15|0.49113
02:48:16|0.49113
02:48:17|0.49114
02:48:18|0.49122
02:48:20|0.49122
02:48:21|0.49179
02:48:21|0.49175
02:48:22|0.49175
02:48:23|0.49175
02:48:24|0.49175
02:48:25|0.49133
02:48:26|0.49133
02:48:28|0.49138
02:48:29|0.49123
02:48:30|0.49126
02:48:32|0.49126
02:48:33|0.49138
02:48:34|0.49125
02:48:34|0.49136
02:48:36|0.49137
02:48:37|0.49138
02:48:38|0.49138
02:48:38|0.49138
02:48:40|0.49138
02:48:41|0.49138
02:48:42|0.49138
02:48:43|0.49134
02:48:43|0.49134
02:48:45|0.49134
02:48:45|0.49134
02:48:46|0.49138
02:48:48|0.4917
02:48:48|0.4917
02:48:49|0.49196
02:48:50|0.49196
02:48:51|0.492
02:48:52|0.492
02:48:53|0.492
02:48:54|0.492
02:48:55|0.49189
02:48:57|0.49165
02:48:57|0.49164
02:48:59|0.49164
02:49:00|0.49161
02:49:00|0.49161
02:49:01|0.49161
02:49:02|0.49161
02:49:03|0.4917
02:49:04|0.4917
02:49:05|0.4917
02:49:06|0.4917
02:49:07|0.4917
02:49:08|0.49169
02:49:10|0.49169
02:49:10|0.49169
02:49:11|0.49169
02:49:12|0.49169
02:49:13|0.49164
02:49:15|0.49161
02:49:15|0.49161
02:49:16|0.49161
02:49:17|0.4917
02:49:18|0.4917
02:49:20|0.4917
02:49:21|0.4917
02:49:21|0.4917
02:49:22|0.4917
02:49:23|0.4917
02:49:25|0.4917
02:49:25|0.4917
02:49:26|0.4917
02:49:27|0.49178
02:49:29|0.49178
02:49:30|0.4917
02:49:31|0.49196
02:49:32|0.49196
02:49:33|0.49196
02:49:35|0.492
02:49:36|0.492
02:49:36|0.492
02:49:37|0.49201
02:49:38|0.49201
02:49:39|0.4925
02:49:41|0.49161
02:49:42|0.49161
02:49:42|0.49155
02:49:44|0.49126
02:49:44|0.49134
02:49:46|0.49088
02:49:47|0.49088
02:49:48|0.4913
02:49:48|0.49138
02:49:50|0.49112
02:49:51|0.49132
02:49:52|0.49112
02:49:53|0.49088
02:49:54|0.49088
02:49:55|0.49088
02:49:56|0.49091
02:49:57|0.49096
02:49:58|0.49096
02:49:59|0.49058
02:50:00|0.49087
02:50:01|0.491
02:50:01|0.49065
02:50:03|0.49065
02:50:03|0.49
02:50:05|0.48999
02:50:06|0.48978
02:50:07|0.48978
02:50:08|0.49
02:50:09|0.49037
02:50:10|0.49038
02:50:11|0.49036
02:50:12|0.49038
02:50:13|0.49089
02:50:14|0.4909
02:50:15|0.49089
02:50:16|0.49077
02:50:17|0.49041
02:50:18|0.49041
02:50:19|0.49041
02:50:20|0.49041
02:50:21|0.49041
02:50:22|0.49081
02:50:23|0.49264
02:50:24|0.49217
02:50:25|0.49264
02:50:26|0.49262
02:50:27|0.49262
02:50:28|0.49272
02:50:29|0.49272
02:50:30|0.49272
02:50:32|0.49286
02:50:32|0.49262
02:50:33|0.49245
02:50:34|0.49245
02:50:35|0.49245
02:50:36|0.49245
02:50:37|0.49241
02:50:38|0.49272
02:50:39|0.49271
02:50:40|0.49272
02:50:41|0.49287
02:50:42|0.493
02:50:43|0.49326
02:50:44|0.493
02:50:46|0.49333
02:50:47|0.49371
02:50:48|0.49371
02:50:49|0.49333
02:50:50|0.49301
02:50:51|0.49337
02:50:51|0.49279
02:50:53|0.49285
02:50:53|0.49314
02:50:54|0.49311
02:50:56|0.49309
02:50:56|0.49309
02:50:57|0.49316
02:50:59|0.49316
02:50:59|0.49335
02:51:00|0.49335
02:51:01|0.49335
02:51:02|0.49321
02:51:03|0.49321
02:51:05|0.49321
02:51:06|0.49335
02:51:07|0.4932
02:51:08|0.49335
02:51:09|0.49335
02:51:09|0.49335
02:51:10|0.49335
02:51:12|0.49335
02:51:12|0.49334
02:51:14|0.49334
02:51:14|0.49337
02:51:16|0.49337
02:51:16|0.49335
02:51:19|0.49335
02:51:19|0.49335
02:51:20|0.49335
02:51:21|0.49335
02:51:22|0.49337
02:51:23|0.49337
02:51:24|0.49337
02:51:25|0.49337
02:51:26|0.49357
02:51:27|0.49365
02:51:28|0.4941
02:51:29|0.49381
02:51:31|0.49403
02:51:31|0.49399
02:51:32|0.49399
02:51:34|0.49316
02:51:35|0.49316
02:51:37|0.4929
02:51:37|0.4929
02:51:38|0.4929
02:51:39|0.49295
02:51:40|0.4929
02:51:41|0.4929
02:51:42|0.49281
02:51:43|0.49281
02:51:44|0.4929
02:51:45|0.4929
02:51:46|0.49899
02:51:47|0.5
02:51:48|0.5
02:51:49|0.50002
02:51:51|0.50062
02:51:51|0.50062
02:51:53|0.50156
02:51:53|0.50151
02:51:55|0.50195
02:51:55|0.50198
02:51:56|0.50187
02:51:57|0.50034
02:51:58|0.50002
02:52:00|0.49956
02:52:00|0.49917
02:52:02|0.49919
02:52:03|0.49913
02:52:04|0.49941
02:52:05|0.4997
02:52:05|0.4997
02:52:07|0.4997
02:52:07|0.50068
02:52:09|0.50099
02:52:10|0.50159
02:52:11|0.50241
02:52:12|0.50222
02:52:13|0.50294
02:52:14|0.50249
02:52:15|0.50298
02:52:16|0.503
02:52:17|0.50309
02:52:18|0.50289
02:52:18|0.5032
02:52:20|0.50303
02:52:20|0.50261
02:52:22|0.503
02:52:23|0.503
02:52:24|0.50297
02:52:25|0.50288
02:52:26|0.50257
02:52:27|0.50248
02:52:27|0.50059
02:52:29|0.50139
02:52:30|0.50147
02:52:31|0.50174
02:52:32|0.50144
02:52:34|0.50122
02:52:35|0.50165
02:52:36|0.50165
02:52:37|0.50089
02:52:38|0.50089
02:52:38|0.49977
02:52:40|0.50055
02:52:41|0.49989
02:52:42|0.50054
02:52:43|0.50047
02:52:44|0.5007
02:52:45|0.50027
02:52:46|0.50119
02:52:47|0.50165
02:52:48|0.50077
02:52:49|0.50077
02:52:50|0.50046
02:52:51|0.50047
02:52:52|0.50087
02:52:53|0.50047
02:52:54|0.50047
02:52:55|0.50047
02:52:56|0.5
02:52:57|0.5
02:52:58|0.5
02:52:59|0.50041
02:53:00|0.50041
02:53:00|0.49971
02:53:02|0.5
02:53:03|0.49949
02:53:04|0.49949
02:53:05|0.49876
02:53:06|0.49876
02:53:07|0.49918
02:53:08|0.49901
02:53:09|0.49886
02:53:09|0.49927
02:53:11|0.49935
02:53:11|0.49973
02:53:12|0.5
02:53:14|0.5
02:53:14|0.49935
02:53:16|0.49973
02:53:17|0.49973
02:53:17|0.49973
02:53:19|0.49973
02:53:20|0.49937
02:53:21|0.49937
02:53:22|0.49937
02:53:23|0.49877
02:53:24|0.49923
02:53:25|0.49925
02:53:26|0.49951
02:53:27|0.49923
02:53:28|0.4995
02:53:29|0.49937
02:53:30|0.49972
02:53:31|0.49972
02:53:32|0.49928
02:53:34|0.49925
02:53:34|0.49925
02:53:35|0.49925
02:53:37|0.4995
02:53:38|0.49951
02:53:39|0.49925
02:53:39|0.49925
02:53:41|0.499
02:53:42|0.499
02:53:43|0.49899
02:53:45|0.49923
02:53:45|0.49923
02:53:46|0.49923
02:53:47|0.49923
02:53:49|0.49923
02:53:50|0.49923
02:53:50|0.49924
02:53:51|0.49925
02:53:53|0.4997
02:53:53|0.4997
02:53:54|0.4997
02:53:55|0.49986
02:53:56|0.49986
02:53:57|0.49923
02:53:59|0.49923
02:54:00|0.49923
02:54:00|0.49923
02:54:01|0.49923
02:54:02|0.49923
02:54:04|0.49923
02:54:05|0.49899
02:54:05|0.49871
02:54:06|0.49871
02:54:07|0.49849
02:54:09|0.49849
02:54:09|0.4986
02:54:11|0.49849
02:54:11|0.49877
02:54:12|0.499
02:54:13|0.49894
02:54:14|0.49894
02:54:15|0.49899
02:54:16|0.49928
02:54:17|0.49928
02:54:19|0.49861
02:54:19|0.49973
02:54:20|0.49967
02:54:21|0.499
02:54:22|0.499
02:54:23|0.499
02:54:24|0.499
02:54:26|0.49945
02:54:26|0.49954
02:54:28|0.49998
02:54:28|0.49945
02:54:29|0.50025
02:54:30|0.50036
02:54:31|0.5
02:54:32|0.50055
02:54:34|0.50184
02:54:35|0.5028
02:54:36|0.50296
02:54:38|0.503
02:54:38|0.50299
02:54:39|0.503
02:54:40|0.503
02:54:41|0.50301
02:54:43|0.50299
02:54:43|0.50147
02:54:44|0.50134
02:54:45|0.50038
02:54:46|0.49923
02:54:48|0.49903
02:54:48|0.4992
02:54:49|0.49965
02:54:50|0.49967
02:54:51|0.49983
02:54:52|0.49968
02:54:53|0.50003
02:54:54|0.50003
02:54:55|0.50009
02:54:56|0.50011
02:54:57|0.50011
02:54:58|0.5003
02:54:59|0.5003
02:55:00|0.5003
02:55:01|0.50028
02:55:03|0.49983
02:55:04|0.49983
02:55:04|0.49991
02:55:06|0.49991
02:55:07|0.49938
02:55:07|0.49938
02:55:08|0.4997
02:55:09|0.49933
02:55:10|0.49933
02:55:11|0.4994
02:55:12|0.49968
02:55:13|0.49968
02:55:15|0.49968
02:55:15|0.49968
02:55:16|0.49968
02:55:17|0.49931
02:55:18|0.49927
02:55:19|0.49927
02:55:21|0.49927
02:55:21|0.49927
02:55:22|0.49905
02:55:23|0.49847
02:55:24|0.49847
02:55:26|0.49874
02:55:26|0.49874
02:55:27|0.49874
02:55:28|0.49849
02:55:29|0.49849
02:55:30|0.49866
02:55:31|0.49866
02:55:32|0.49847
02:55:33|0.49847
02:55:35|0.498
02:55:37|0.498
02:55:37|0.49846
02:55:39|0.49846
02:55:40|0.49846
02:55:40|0.49846
02:55:42|0.49846
02:55:44|0.49846
02:55:44|0.49846
02:55:45|0.49856
02:55:46|0.49856
02:55:47|0.49856
02:55:48|0.49856
02:55:49|0.49856
02:55:50|0.49856
02:55:51|0.49856
02:55:52|0.49896
02:55:53|0.49896
02:55:54|0.49896
02:55:55|0.49896
02:55:56|0.49894
02:55:57|0.49894
02:55:58|0.49859
02:55:59|0.49859
02:56:00|0.49859
02:56:01|0.49859
02:56:02|0.49859
02:56:03|0.49857
02:56:04|0.49857
02:56:05|0.49909
02:56:06|0.49909
02:56:07|0.49909
02:56:08|0.49909
02:56:09|0.49909
02:56:10|0.49909
02:56:11|0.49909
02:56:12|0.49905
02:56:13|0.49909
02:56:14|0.49909
02:56:15|0.49909
02:56:16|0.49924
02:56:17|0.49921
02:56:18|0.49921
02:56:19|0.49921
02:56:20|0.49921
02:56:21|0.49921
02:56:22|0.49958
02:56:23|0.49972
02:56:24|0.49972
02:56:25|0.4998
02:56:26|0.4998
02:56:27|0.4995
02:56:28|0.49999
02:56:29|0.49949
02:56:30|0.4997
02:56:31|0.4997
02:56:32|0.4991
02:56:33|0.49968
02:56:34|0.49968
02:56:36|0.49974
02:56:37|0.49974
02:56:38|0.50042
02:56:40|0.5007
02:56:41|0.5007
02:56:41|0.5007
02:56:42|0.50018
02:56:44|0.50017
02:56:45|0.50017
02:56:46|0.50042
02:56:47|0.50023
02:56:48|0.50075
02:56:48|0.50193
02:56:50|0.502
02:56:50|0.502
02:56:52|0.50181
02:56:52|0.50181
02:56:53|0.5012
02:56:54|0.50019
02:56:55|0.50072
02:56:57|0.50079
02:56:58|0.50079
02:56:59|0.50079
02:57:00|0.50079
02:57:00|0.50079
02:57:02|0.50084
02:57:02|0.50084
02:57:04|0.50022
02:57:04|0.50022
02:57:05|0.50018
02:57:06|0.50054
02:57:08|0.50053
02:57:09|0.5
02:57:09|0.50052
02:57:11|0.50052
02:57:12|0.50052
02:57:13|0.50052
02:57:14|0.50052
02:57:15|0.5
02:57:16|0.5
02:57:17|0.5
02:57:18|0.5
02:57:19|0.5
02:57:20|0.5
02:57:21|0.5
02:57:22|0.49946
02:57:23|0.49946
02:57:24|0.49909
02:57:24|0.49909
02:57:26|0.49909
02:57:26|0.49936
02:57:28|0.49936
02:57:29|0.49964
02:57:30|0.4992
02:57:31|0.4992
02:57:32|0.4992
02:57:33|0.49906
02:57:34|0.49861
02:57:35|0.4986
02:57:35|0.49909
02:57:36|0.4992
02:57:38|0.49959
02:57:39|0.49902
02:57:40|0.49902
02:57:42|0.49919
02:57:42|0.4992
02:57:44|0.4992
02:57:45|0.4992
02:57:46|0.4992
02:57:47|0.4992
02:57:49|0.49986
02:57:49|0.49986
02:57:50|0.49986
02:57:51|0.49986
02:57:52|0.49986
02:57:53|0.49986
02:57:54|0.49986
02:57:55|0.49959
02:57:56|0.49959
02:57:57|0.49936
02:57:58|0.49936
02:57:59|0.49936
02:58:00|0.49936
02:58:01|0.49936
02:58:02|0.49936
02:58:03|0.49936
02:58:05|0.49896
02:58:06|0.49889
02:58:07|0.49889
02:58:07|0.49889
02:58:08|0.49889
02:58:10|0.49932
02:58:10|0.49891
02:58:12|0.49891
02:58:12|0.4985
02:58:13|0.4985
02:58:15|0.4985
02:58:16|0.4985
02:58:17|0.4985
02:58:18|0.49895
02:58:19|0.49894
02:58:20|0.49894
02:58:21|0.49896
02:58:22|0.49896
02:58:23|0.49896
02:58:24|0.49895
02:58:25|0.4985
02:58:26|0.4985
02:58:27|0.49883
02:58:28|0.49883
02:58:29|0.49895
02:58:30|0.49895
02:58:31|0.49895
02:58:32|0.49895
02:58:33|0.49895
02:58:34|0.49895
02:58:35|0.49895
02:58:36|0.49896
02:58:37|0.49896
02:58:39|0.49896
02:58:40|0.49896
02:58:41|0.49895
02:58:42|0.49895
02:58:43|0.49895
02:58:43|0.49895
02:58:45|0.49895
02:58:46|0.49895
02:58:47|0.49895
02:58:48|0.49895
02:58:49|0.49895
02:58:50|0.49895
02:58:51|0.49776
02:58:52|0.4975
02:58:53|0.49755
02:58:54|0.49756
02:58:55|0.49671
02:58:56|0.49671
02:58:57|0.49747
02:58:58|0.49691
02:58:59|0.49824
02:59:00|0.49798
02:59:01|0.49838
02:59:02|0.49838
02:59:03|0.49838
02:59:04|0.49798
02:59:05|0.49798
02:59:06|0.49798
02:59:07|0.49798
02:59:08|0.49838
02:59:09|0.49838
02:59:10|0.49838
02:59:11|0.49838
02:59:12|0.49837
02:59:14|0.49802
02:59:14|0.49859
02:59:15|0.49859
02:59:16|0.49859
02:59:17|0.49859
02:59:18|0.49859
02:59:19|0.49867
02:59:21|0.49874
02:59:21|0.49874
02:59:22|0.49874
02:59:23|0.49874
02:59:24|0.50025
02:59:26|0.50058
02:59:27|0.5008
02:59:27|0.50052
02:59:28|0.50046
02:59:29|0.49998
02:59:30|0.50039
02:59:31|0.50039
02:59:33|0.50045
02:59:33|0.5001
02:59:35|0.50002
02:59:36|0.50002
02:59:37|0.50039
02:59:38|0.50039
02:59:39|0.49958
02:59:40|0.49994
02:59:42|0.49936
02:59:43|0.49874
02:59:44|0.49874
02:59:45|0.49874
02:59:46|0.49874
02:59:47|0.49877
02:59:47|0.49877
02:59:49|0.49836
02:59:50|0.49836
02:59:51|0.49836
02:59:52|0.49836
02:59:53|0.49836
02:59:54|0.49801
02:59:55|0.49774
02:59:56|0.49774
02:59:56|0.49774
02:59:58|0.49774
02:59:59|0.49774
03:00:00|0.49774
03:00:01|0.49819
03:00:01|0.49775
03:00:02|0.49775
03:00:04|0.49752
03:00:05|0.49752
03:00:06|0.49652
03:00:07|0.4964
03:00:08|0.49623
03:00:08|0.49596
03:00:10|0.49622
03:00:11|0.49623
03:00:12|0.49596
03:00:13|0.49596
03:00:14|0.49596
03:00:15|0.49591
03:00:16|0.49621
03:00:18|0.49598
03:00:18|0.49598
03:00:19|0.49621
03:00:20|0.49601
03:00:21|0.49587
03:00:22|0.49587
03:00:23|0.49595
03:00:24|0.4962
03:00:25|0.4962
03:00:26|0.49596
03:00:27|0.4962
03:00:28|0.4962
03:00:29|0.4962
03:00:30|0.4962
03:00:32|0.49621
03:00:32|0.49643
03:00:33|0.4971
03:00:34|0.49647
03:00:35|0.49728
03:00:36|0.49761
03:00:37|0.49701
03:00:38|0.49701
03:00:40|0.49766
03:00:41|0.49765
03:00:42|0.49765
03:00:44|0.49703
03:00:45|0.49703
03:00:45|0.49703
03:00:47|0.49703
03:00:47|0.4975
03:00:49|0.4975
03:00:50|0.4975
03:00:51|0.49703
03:00:52|0.49703
03:00:53|0.49703
03:00:54|0.49703
03:00:54|0.49703
03:00:55|0.49723
03:00:56|0.49723
03:00:57|0.49723
03:00:58|0.49723
03:00:59|0.49703
03:01:00|0.49703
03:01:01|0.49703
03:01:03|0.49703
03:01:03|0.49703
03:01:04|0.49703
03:01:05|0.49703
03:01:07|0.49717
03:01:08|0.497
03:01:09|0.497
03:01:10|0.49717
03:01:11|0.49703
03:01:11|0.49703
03:01:13|0.49703
03:01:14|0.49647
03:01:15|0.49649
03:01:15|0.49649
03:01:17|0.49649
03:01:18|0.49649
03:01:18|0.49649
03:01:20|0.49652
03:01:20|0.49652
03:01:21|0.49652
03:01:23|0.49652
03:01:24|0.49652
03:01:24|0.49703
03:01:26|0.49702
03:01:27|0.49702
03:01:27|0.49702
03:01:29|0.49702
03:01:29|0.49703
03:01:31|0.49703
03:01:32|0.49718
03:01:33|0.49718
03:01:34|0.49661
03:01:35|0.4966
03:01:36|0.4966
03:01:37|0.4966
03:01:38|0.49706
03:01:39|0.49706
03:01:40|0.49658
03:01:42|0.4966
03:01:43|0.49709
03:01:43|0.49709
03:01:45|0.497
03:01:46|0.497
03:01:47|0.497
03:01:47|0.4966
03:01:48|0.4966
03:01:50|0.4966
03:01:50|0.4966
03:01:51|0.4966
03:01:52|0.4966
03:01:54|0.4966
03:01:55|0.4966
03:01:56|0.4966
03:01:57|0.49705
03:01:58|0.49595
03:01:59|0.49602
03:01:59|0.4958
03:02:00|0.49602
03:02:02|0.49602
03:02:02|0.49552
03:02:03|0.49554
03:02:05|0.49581
03:02:05|0.49581
03:02:06|0.49581
03:02:08|0.49537
03:02:08|0.4959
03:02:09|0.4959
03:02:10|0.4959
03:02:12|0.4959
03:02:13|0.4959
03:02:14|0.4957
03:02:14|0.4957
03:02:16|0.4957
03:02:17|0.4957
03:02:17|0.4957
03:02:19|0.4958
03:02:20|0.4958
03:02:21|0.495
03:02:22|0.495
03:02:23|0.495
03:02:24|0.495
03:02:25|0.495
03:02:26|0.49531
03:02:27|0.49532
03:02:28|0.49537
03:02:28|0.49537
03:02:30|0.49537
03:02:31|0.49501
03:02:32|0.49501
03:02:33|0.49537
03:02:34|0.49537
03:02:35|0.49537
03:02:36|0.49537
03:02:37|0.49537
03:02:38|0.49537
03:02:39|0.49504
03:02:40|0.49562
03:02:41|0.49563
03:02:42|0.49563
03:02:43|0.4952
03:02:45|0.49547
03:02:46|0.49547
03:02:47|0.49547
03:02:47|0.49547
03:02:49|0.4948
03:02:50|0.4948
03:02:50|0.49504
03:02:52|0.49504
03:02:53|0.49504
03:02:54|0.49504
03:02:55|0.49504
03:02:56|0.49504
03:02:57|0.49504
03:02:58|0.49504
03:02:59|0.49467
03:02:59|0.49467
03:03:01|0.49467
03:03:02|0.49467
03:03:03|0.49467
03:03:03|0.49497
03:03:04|0.49536
03:03:06|0.4954
03:03:06|0.4954
03:03:08|0.4954
03:03:09|0.4954
03:03:10|0.49489
03:03:11|0.49489
03:03:12|0.49489
03:03:13|0.49536
03:03:14|0.49451
03:03:14|0.49455
03:03:15|0.49517
03:03:16|0.49518
03:03:18|0.49523
03:03:19|0.49523
03:03:20|0.49523
03:03:21|0.49523
03:03:21|0.49523
03:03:23|0.49474
03:03:23|0.49474
03:03:25|0.49474
03:03:26|0.49474
03:03:27|0.49474
03:03:28|0.49435
03:03:29|0.49435
03:03:30|0.49435
03:03:31|0.49435
03:03:32|0.49435
03:03:33|0.4947
03:03:34|0.4947
03:03:35|0.49474
03:03:36|0.49449
03:03:37|0.49449
03:03:38|0.4947
03:03:39|0.4947
03:03:40|0.4947
03:03:41|0.4947
03:03:42|0.4947
03:03:44|0.4947
03:03:45|0.4947
03:03:45|0.4947
03:03:47|0.49323
03:03:48|0.49256
03:03:49|0.49302
03:03:50|0.49307
03:03:51|0.493
03:03:52|0.493
03:03:53|0.49376
03:03:54|0.49393
03:03:55|0.49332
03:03:56|0.49335
03:03:57|0.49395
03:03:58|0.49393
03:03:59|0.49393
03:04:00|0.49396
03:04:01|0.49396
03:04:02|0.494
03:04:03|0.494
03:04:04|0.494
03:04:06|0.49449
03:04:06|0.4947
03:04:07|0.4957
03:04:08|0.49578
03:04:09|0.49578
03:04:10|0.49578
03:04:11|0.49578
03:04:12|0.49535
03:04:13|0.49576
03:04:14|0.49562
03:04:16|0.49581
03:04:16|0.49533
03:04:17|0.49532
03:04:18|0.496
03:04:20|0.49544
03:04:20|0.49598
03:04:21|0.4965
03:04:22|0.4965
03:04:23|0.49601
03:04:25|0.4961
03:04:25|0.4961
03:04:26|0.49601
03:04:28|0.49601
03:04:28|0.49601
03:04:29|0.496
03:04:30|0.496
03:04:31|0.496
03:04:32|0.49601
03:04:34|0.49635
03:04:34|0.49635
03:04:36|0.49635
03:04:37|0.49635
03:04:38|0.496
03:04:39|0.496
03:04:40|0.49635
03:04:41|0.49635
03:04:42|0.49635
03:04:42|0.49635
03:04:44|0.49635
03:04:45|0.4965
03:04:47|0.49635
03:04:48|0.49635
03:04:49|0.49635
03:04:49|0.49635
03:04:50|0.49635
03:04:52|0.49635
03:04:53|0.49635
03:04:54|0.49635
03:04:55|0.49635
03:04:56|0.49635
03:04:57|0.49635
03:04:58|0.49635
03:04:59|0.49635
03:04:59|0.49635
03:05:01|0.49635
03:05:02|0.49635
03:05:02|0.49635
03:05:04|0.49635
03:05:04|0.49635
03:05:05|0.49647
03:05:06|0.49647
03:05:07|0.49647
03:05:09|0.4965
03:05:10|0.4965
03:05:11|0.4965
03:05:12|0.4965
03:05:12|0.4965
03:05:14|0.4965
03:05:15|0.4965
03:05:16|0.4965
03:05:17|0.49652
03:05:17|0.49651
03:05:18|0.49651
03:05:20|0.49651
03:05:21|0.49669
03:05:22|0.49669
03:05:23|0.49677
03:05:24|0.49678
03:05:25|0.49652
03:05:26|0.49652
03:05:27|0.49677
03:05:27|0.49677
03:05:29|0.49677
03:05:29|0.49677
03:05:31|0.49677
03:05:32|0.49677
03:05:33|0.49651
03:05:34|0.49651
03:05:35|0.49651
03:05:36|0.49651
03:05:37|0.49651
03:05:38|0.49651
03:05:39|0.49677
03:05:40|0.49689
03:05:41|0.49689
03:05:42|0.49727
03:05:42|0.49728
03:05:44|0.49728
03:05:45|0.49728
03:05:47|0.49756
03:05:48|0.49755
03:05:49|0.49755
03:05:50|0.49728
03:05:51|0.49756
03:05:52|0.49756
03:05:53|0.49729
03:05:53|0.49729
03:05:55|0.49729
03:05:56|0.49729
03:05:57|0.49729
03:05:58|0.49745
03:05:59|0.49834
03:05:59|0.49834
03:06:00|0.49782
03:06:01|0.49782
03:06:03|0.49829
03:06:04|0.49829
03:06:05|0.497
03:06:06|0.49735
03:06:07|0.49724
03:06:08|0.49677
03:06:09|0.49677
03:06:09|0.49677
03:06:11|0.49735
03:06:12|0.4974
03:06:13|0.4974
03:06:14|0.4974
03:06:15|0.4974
03:06:16|0.4974
03:06:16|0.49759
03:06:18|0.49759
03:06:19|0.49759
03:06:19|0.49759
03:06:21|0.49759
03:06:22|0.49759
03:06:23|0.49759
03:06:23|0.49767
03:06:24|0.49767
03:06:26|0.49767
03:06:27|0.49767
03:06:28|0.49758
03:06:29|0.49758
03:06:30|0.49758
03:06:31|0.49758
03:06:32|0.49758
03:06:32|0.49758
03:06:34|0.49758
03:06:35|0.49758
03:06:36|0.49758
03:06:37|0.49758
03:06:38|0.49733
03:06:39|0.49733
03:06:40|0.49733
03:06:41|0.49733
03:06:42|0.49733
03:06:43|0.49739
03:06:44|0.49739
03:06:44|0.49733
03:06:46|0.49733
03:06:47|0.49733
03:06:48|0.49733
03:06:49|0.49739
03:06:51|0.4974
03:06:52|0.49739
03:06:53|0.4974
03:06:53|0.4974
03:06:55|0.49739
03:06:55|0.49739
03:06:57|0.49739
03:06:57|0.49733
03:06:59|0.49733
03:07:00|0.4974
03:07:01|0.4974
03:07:01|0.49733
03:07:03|0.49733
03:07:03|0.49733
03:07:05|0.49733
03:07:06|0.49733
03:07:07|0.49733
03:07:08|0.4974
03:07:09|0.4974
03:07:10|0.4974
03:07:11|0.49835
03:07:12|0.49856
03:07:13|0.49856
03:07:14|0.49856
03:07:15|0.49856
03:07:16|0.49857
03:07:17|0.49888
03:07:18|0.49828
03:07:19|0.49925
03:07:21|0.49925
03:07:21|0.49925
03:07:22|0.49925
03:07:23|0.49925
03:07:24|0.49888
03:07:25|0.49888
03:07:26|0.49888
03:07:27|0.49888
03:07:28|0.49891
03:07:29|0.49891
03:07:30|0.49865
03:07:32|0.49855
03:07:32|0.49854
03:07:34|0.49801
03:07:34|0.49854
03:07:35|0.49802
03:07:37|0.49855
03:07:37|0.49855
03:07:38|0.49855
03:07:39|0.5
03:07:40|0.5
03:07:41|0.49925
03:07:42|0.49935
03:07:43|0.49999
03:07:44|0.49999
03:07:45|0.49999
03:07:47|0.49804
03:07:49|0.49827
03:07:49|0.49827
03:07:50|0.49799
03:07:52|0.49835
03:07:53|0.49835
03:07:54|0.49868
03:07:55|0.49788
03:07:56|0.49788
03:07:57|0.49846
03:07:58|0.49846
03:07:59|0.49846
03:08:00|0.49839
03:08:01|0.49902
03:08:02|0.4991
03:08:03|0.4991
03:08:04|0.4993
03:08:05|0.49931
03:08:06|0.4991
03:08:07|0.49872
03:08:08|0.49872
03:08:09|0.49918
03:08:10|0.49931
03:08:11|0.49931
03:08:12|0.49931
03:08:13|0.49931
03:08:13|0.49976
03:08:15|0.49976
03:08:16|0.49976
03:08:16|0.49989
03:08:18|0.49989
03:08:19|0.49989
03:08:20|0.49985
03:08:21|0.49985
03:08:22|0.49985
03:08:22|0.49976
03:08:23|0.49963
03:08:25|0.49924
03:08:26|0.49924
03:08:27|0.49901
03:08:28|0.499
03:08:29|0.499
03:08:30|0.49965
03:08:31|0.49965
03:08:32|0.49965
03:08:33|0.49965
03:08:34|0.49916
03:08:35|0.49965
03:08:36|0.49965
03:08:37|0.49965
03:08:38|0.49971
03:08:40|0.49985
03:08:40|0.49965
03:08:41|0.49965
03:08:42|0.50058
03:08:44|0.501
03:08:44|0.50076
03:08:45|0.501
03:08:46|0.50077
03:08:48|0.50096
03:08:48|0.5008
03:08:50|0.50115
03:08:51|0.5011
03:08:52|0.50093
03:08:53|0.501
03:08:53|0.50166
03:08:55|0.50166
03:08:56|0.50166
03:08:57|0.50166
03:08:57|0.50166
03:08:59|0.50166
03:09:00|0.50166
03:09:01|0.50166
03:09:02|0.50166
03:09:03|0.50174
03:09:04|0.50172
03:09:05|0.50172
03:09:06|0.50162
03:09:07|0.50161
03:09:08|0.50161
03:09:09|0.50161
03:09:10|0.5018
03:09:10|0.50187
03:09:11|0.50154
03:09:13|0.50156
03:09:14|0.50182
03:09:15|0.50216
03:09:16|0.5023
03:09:17|0.50229
03:09:18|0.50107
03:09:19|0.50183
03:09:20|0.50151
03:09:21|0.50162
03:09:22|0.50162
03:09:23|0.5018
03:09:24|0.50218
03:09:24|0.50247
03:09:26|0.50214
03:09:27|0.50217
03:09:28|0.50217
03:09:29|0.5028
03:09:30|0.50288
03:09:30|0.50288
03:09:32|0.50271
03:09:33|0.50302
03:09:33|0.50297
03:09:35|0.50329
03:09:36|0.50329
03:09:37|0.50337
03:09:37|0.50288
03:09:39|0.50323
03:09:40|0.50325
03:09:41|0.50338
03:09:42|0.50327
03:09:42|0.50339
03:09:44|0.50293
03:09:45|0.50339
03:09:46|0.50283
03:09:47|0.50284
03:09:48|0.50284
03:09:49|0.50302
03:09:50|0.503
03:09:51|0.50335
03:09:52|0.50335
03:09:53|0.50335
03:09:54|0.50331
03:09:55|0.50331
03:09:56|0.50285
03:09:57|0.50285
03:09:58|0.50285
03:10:00|0.50302
03:10:01|0.50308
03:10:01|0.50339
03:10:02|0.50339
03:10:03|0.50273
03:10:04|0.50272
03:10:06|0.50271
03:10:06|0.50271
03:10:08|0.50225
03:10:08|0.50229
03:10:10|0.50229
03:10:11|0.50204
03:10:11|0.50206
03:10:13|0.50212
03:10:14|0.50212
03:10:15|0.50229
03:10:15|0.50229
03:10:17|0.50214
03:10:18|0.50166
03:10:19|0.50116
03:10:20|0.50069
03:10:21|0.50067
03:10:22|0.5007
03:10:22|0.5001
03:10:24|0.5
03:10:25|0.5
03:10:26|0.5005
03:10:27|0.50055
03:10:28|0.50055
03:10:29|0.50031
03:10:30|0.49999
03:10:31|0.49999
03:10:32|0.49999
03:10:33|0.49987
03:10:34|0.49998
03:10:35|0.50042
03:10:36|0.50042
03:10:37|0.50055
03:10:38|0.50001
03:10:39|0.50001
03:10:40|0.50001
03:10:41|0.50001
03:10:42|0.50001
03:10:43|0.50054
03:10:44|0.50054
03:10:45|0.50055
03:10:46|0.50055
03:10:47|0.50055
03:10:48|0.50058
03:10:49|0.50058
03:10:51|0.50002
03:10:51|0.50002
03:10:53|0.50002
03:10:53|0.50099
03:10:55|0.50052
03:10:56|0.5
03:10:57|0.5
03:10:58|0.5
03:10:59|0.5
03:11:00|0.5
03:11:01|0.5
03:11:02|0.5
03:11:03|0.50051
03:11:04|0.50051
03:11:05|0.50051
03:11:06|0.50051
03:11:07|0.50051
03:11:09|0.5005
03:11:09|0.5005
03:11:10|0.5005
03:11:11|0.5005
03:11:12|0.50049
03:11:14|0.50049
03:11:15|0.50049
03:11:16|0.50049
03:11:17|0.50049
03:11:17|0.50003
03:11:18|0.50003
03:11:20|0.50003
03:11:20|0.5
03:11:22|0.5
03:11:23|0.50002
03:11:24|0.50002
03:11:25|0.50049
03:11:25|0.50049
03:11:27|0.50049
03:11:28|0.50049
03:11:29|0.5
03:11:30|0.5
03:11:31|0.50044
03:11:32|0.50044
03:11:33|0.50043
03:11:34|0.50001
03:11:35|0.50001
03:11:35|0.5
03:11:37|0.5
03:11:38|0.5004
03:11:39|0.5004
03:11:40|0.5004
03:11:40|0.50032
03:11:42|0.50032
03:11:43|0.50032
03:11:44|0.50032
03:11:44|0.5
03:11:45|0.5003
03:11:47|0.49987
03:11:48|0.49987
03:11:48|0.50028
03:11:50|0.50028
03:11:51|0.50028
03:11:53|0.50028
03:11:53|0.49987
03:11:55|0.50025
03:11:56|0.50025
03:11:57|0.50025
03:11:58|0.50027
03:11:59|0.50055
03:11:59|0.50055
03:12:01|0.50086
03:12:02|0.50086
03:12:02|0.50086
03:12:04|0.50086
03:12:05|0.50086
03:12:06|0.50086
03:12:07|0.50087
03:12:08|0.50044
03:12:09|0.50044
03:12:10|0.50059
03:12:11|0.50059
03:12:13|0.50059
03:12:13|0.50059
03:12:14|0.50059
03:12:15|0.50059
03:12:16|0.50059
03:12:18|0.50059
03:12:19|0.50057
03:12:20|0.50057
03:12:21|0.50057
03:12:22|0.50057
03:12:22|0.50057
03:12:24|0.50057
03:12:25|0.50057
03:12:26|0.50044
03:12:27|0.50044
03:12:28|0.50044
03:12:29|0.50058
03:12:30|0.50059
03:12:31|0.50059
03:12:32|0.50059
03:12:33|0.50064
03:12:34|0.50058
03:12:35|0.50069
03:12:36|0.50069
03:12:37|0.501
03:12:38|0.501
03:12:39|0.501
03:12:40|0.50128
03:12:41|0.50128
03:12:42|0.50128
03:12:43|0.50128
03:12:44|0.501
03:12:45|0.50128
03:12:46|0.50081
03:12:47|0.50081
03:12:48|0.50081
03:12:49|0.50081
03:12:50|0.50069
03:12:51|0.50069
03:12:52|0.50069
03:12:54|0.50091
03:12:54|0.50091
03:12:56|0.50092
03:12:56|0.50092
03:12:58|0.5011
03:12:59|0.50103
03:13:00|0.50103
03:13:01|0.50103
03:13:02|0.50103
03:13:03|0.50103
03:13:04|0.50113
03:13:05|0.50113
03:13:06|0.50103
03:13:06|0.50103
03:13:08|0.50103
03:13:09|0.5011
03:13:10|0.5011
03:13:11|0.5011
03:13:12|0.50103
03:13:13|0.50103
03:13:14|0.50103
03:13:15|0.50103
03:13:16|0.50083
03:13:17|0.50103
03:13:18|0.50103
03:13:19|0.50103
03:13:20|0.50103
03:13:21|0.50083
03:13:22|0.50083
03:13:23|0.50081
03:13:24|0.50081
03:13:25|0.50081
03:13:26|0.50081
03:13:27|0.50082
03:13:28|0.50083
03:13:29|0.50083
03:13:30|0.50081
03:13:31|0.50081
03:13:32|0.50101
03:13:33|0.50081
03:13:34|0.50081
03:13:35|0.50081
03:13:36|0.50081
03:13:37|0.50037
03:13:38|0.50038
03:13:39|0.50004
03:13:40|0.50004
03:13:41|0.5004
03:13:42|0.5004
03:13:43|0.5004
03:13:44|0.5004
03:13:45|0.5004
03:13:46|0.5004
03:13:47|0.5004
03:13:48|0.5004
03:13:49|0.5004
03:13:50|0.50091
03:13:51|0.50039
03:13:52|0.50039
03:13:54|0.50039
03:13:55|0.50039
03:13:55|0.50085
03:13:57|0.50085
03:13:58|0.50085
03:13:58|0.50085
03:14:00|0.50041
03:14:00|0.50041
03:14:02|0.50041
03:14:03|0.50051
03:14:04|0.50084
03:14:04|0.50087
03:14:06|0.50036
03:14:07|0.50036
03:14:07|0.50087
03:14:09|0.50087
03:14:10|0.50036
03:14:11|0.50036
03:14:12|0.50041
03:14:13|0.50041
03:14:14|0.50041
03:14:15|0.50016
03:14:16|0.50015
03:14:17|0.50015
03:14:18|0.50015
03:14:19|0.50015
03:14:20|0.50015
03:14:21|0.50004
03:14:22|0.50015
03:14:23|0.50015
03:14:24|0.50003
03:14:25|0.50003
03:14:26|0.49886
03:14:27|0.49877
03:14:28|0.4999
03:14:29|0.4999
03:14:30|0.49902
03:14:31|0.49988
03:14:32|0.49988
03:14:33|0.4992
03:14:34|0.49949
03:14:35|0.49949
03:14:36|0.49949
03:14:37|0.49875
03:14:38|0.49916
03:14:39|0.49945
03:14:40|0.49855
03:14:41|0.49861
03:14:42|0.49861
03:14:43|0.49861
03:14:44|0.49826
03:14:45|0.49817
03:14:46|0.49743
03:14:47|0.49779
03:14:48|0.49809
03:14:49|0.49809
03:14:50|0.49782
03:14:51|0.49741
03:14:52|0.49741
03:14:53|0.49803
03:14:54|0.49837
03:14:58|0.49799
03:14:59|0.49826
03:15:00|0.49776
03:15:01|0.49776
03:15:02|0.49752
03:15:03|0.49796
03:15:05|0.4975
03:15:05|0.49734
03:15:06|0.49775
03:15:07|0.49775
03:15:08|0.49813
03:15:09|0.49813
03:15:11|0.49874
03:15:11|0.49871
03:15:12|0.4988
03:15:13|0.4988
03:15:14|0.49809
03:15:16|0.49865
03:15:16|0.49865
03:15:17|0.49865
03:15:18|0.49865
03:15:19|0.49864
03:15:21|0.49865
03:15:21|0.49865
03:15:22|0.49864
03:15:23|0.49864
03:15:24|0.49815
03:15:25|0.49815
03:15:26|0.49815
03:15:27|0.49864
03:15:28|0.49864
03:15:29|0.49864
03:15:30|0.49864
03:15:31|0.49864
03:15:32|0.49864
03:15:33|0.49876
03:15:34|0.49876
03:15:35|0.49935
03:15:36|0.5
03:15:37|0.5
03:15:38|0.5
03:15:39|0.5
03:15:40|0.49961
03:15:41|0.5
03:15:42|0.5
03:15:43|0.5
03:15:44|0.5
03:15:45|0.5
03:15:46|0.49954
03:15:47|0.49954
03:15:48|0.49954
03:15:49|0.49954
03:15:50|0.49954
03:15:51|0.49853
03:15:53|0.4982
03:15:54|0.4982
03:15:54|0.4983
03:15:56|0.49948
03:15:57|0.49919
03:15:58|0.49919
03:15:59|0.49919
03:16:00|0.49919
03:16:01|0.4989
03:16:02|0.4989
03:16:03|0.49939
03:16:04|0.49901
03:16:05|0.49939
03:16:06|0.49961
03:16:07|0.49961
03:16:08|0.49961
03:16:09|0.49965
03:16:10|0.49999
03:16:11|0.49999
03:16:12|0.49999
03:16:13|0.49993
03:16:14|0.5
03:16:15|0.50041
03:16:16|0.50011
03:16:17|0.50011
03:16:18|0.50011
03:16:19|0.50011
03:16:20|0.50011
03:16:21|0.50043
03:16:22|0.50124
03:16:23|0.50137
03:16:24|0.50119
03:16:25|0.50119
03:16:26|0.50076
03:16:27|0.50076
03:16:28|0.50076
03:16:29|0.5003
03:16:30|0.50119
03:16:31|0.5012
03:16:32|0.50143
03:16:34|0.50143
03:16:34|0.50143
03:16:35|0.50143
03:16:36|0.50143
03:16:37|0.50143
03:16:39|0.50139
03:16:39|0.50153
03:16:40|0.50153
03:16:41|0.50151
03:16:42|0.50151
03:16:44|0.50151
03:16:44|0.50198
03:16:45|0.50196
03:16:46|0.50196
03:16:47|0.50196
03:16:48|0.50196
03:16:49|0.50196
03:16:50|0.502
03:16:51|0.502
03:16:52|0.502
03:16:53|0.502
03:16:55|0.50238
03:16:55|0.50196
03:16:56|0.50196
03:16:58|0.50196
03:16:59|0.50196
03:17:00|0.50196
03:17:00|0.50196
03:17:02|0.50196
03:17:02|0.50196
03:17:04|0.50196
03:17:04|0.50196
03:17:05|0.50196
03:17:07|0.50236
03:17:07|0.50236
03:17:09|0.50196
03:17:10|0.50196
03:17:11|0.50196
03:17:11|0.50196
03:17:13|0.5015
03:17:13|0.50131
03:17:14|0.50085
03:17:15|0.5
03:17:17|0.50003
03:17:18|0.50059
03:17:19|0.50059
03:17:20|0.50056
03:17:21|0.50057
03:17:22|0.50057
03:17:23|0.50059
03:17:24|0.50007
03:17:25|0.50007
03:17:26|0.50007
03:17:27|0.50007
03:17:28|0.50007
03:17:29|0.50057
03:17:30|0.50057
03:17:31|0.50008
03:17:32|0.50053
03:17:33|0.50053
03:17:34|0.5001
03:17:35|0.5
03:17:36|0.5
03:17:37|0.50035
03:17:38|0.50035
03:17:39|0.50035
03:17:40|0.50035
03:17:41|0.50014
03:17:42|0.50052
03:17:43|0.50052
03:17:44|0.50052
03:17:45|0.50014
03:17:46|0.50013
03:17:47|0.50013
03:17:48|0.50013
03:17:49|0.50013
03:17:50|0.50013
03:17:51|0.50014
03:17:52|0.50013
03:17:53|0.50013
03:17:54|0.50013
03:17:55|0.50013
03:17:56|0.50013
03:17:57|0.50013
03:17:58|0.50013
03:18:00|0.50013
03:18:01|0.50048
03:18:02|0.50048
03:18:02|0.50048
03:18:03|0.50048
03:18:05|0.50048
03:18:06|0.50048
03:18:06|0.50048
03:18:08|0.50048
03:18:09|0.5
03:18:10|0.5
03:18:10|0.49953
03:18:12|0.49953
03:18:13|0.49953
03:18:14|0.49953
03:18:14|0.49953
03:18:15|0.4996
03:18:17|0.4996
03:18:18|0.4996
03:18:19|0.4996
03:18:20|0.49978
03:18:21|0.49978
03:18:21|0.49943
03:18:23|0.49943
03:18:24|0.49929
03:18:25|0.49929
03:18:25|0.49929
03:18:27|0.49929
03:18:28|0.49929
03:18:29|0.49929
03:18:30|0.49949
03:18:30|0.49913
03:18:31|0.49913
03:18:33|0.499
03:18:34|0.499
03:18:35|0.49924
03:18:36|0.49894
03:18:37|0.49946
03:18:37|0.49946
03:18:39|0.49946
03:18:40|0.49946
03:18:40|0.49946
03:18:42|0.49946
03:18:43|0.49946
03:18:43|0.49943
03:18:45|0.49943
03:18:46|0.49943
03:18:47|0.49943
03:18:48|0.49943
03:18:49|0.49943
03:18:50|0.49943
03:18:50|0.49943
03:18:52|0.49943
03:18:53|0.49943
03:18:54|0.49943
03:18:55|0.4994
03:18:56|0.49924
03:18:56|0.49924
03:18:58|0.49924
03:19:00|0.49939
03:19:00|0.49938
03:19:01|0.49938
03:19:03|0.4993
03:19:03|0.4993
03:19:05|0.499
03:19:06|0.499
03:19:06|0.499
03:19:08|0.499
03:19:09|0.499
03:19:09|0.49903
03:19:10|0.49903
03:19:12|0.49903
03:19:13|0.49903
03:19:14|0.49903
03:19:14|0.49904
03:19:15|0.49928
03:19:16|0.49904
03:19:18|0.49904
03:19:18|0.49903
03:19:20|0.49903
03:19:20|0.49903
03:19:22|0.49903
03:19:23|0.49925
03:19:23|0.49925
03:19:24|0.49903
03:19:25|0.49903
03:19:26|0.49903
03:19:27|0.49924
03:19:28|0.499
03:19:29|0.499
03:19:30|0.499
03:19:31|0.499
03:19:33|0.499
03:19:34|0.49903
03:19:34|0.49903
03:19:35|0.49903
03:19:36|0.49903
03:19:37|0.49923
03:19:39|0.49923
03:19:39|0.499
03:19:41|0.49854
03:19:41|0.49854
03:19:42|0.49854
03:19:44|0.49854
03:19:44|0.49854
03:19:45|0.49858
03:19:47|0.4989
03:19:47|0.49852
03:19:49|0.49852
03:19:49|0.49852
03:19:50|0.49852
03:19:52|0.49854
03:19:52|0.49854
03:19:54|0.49854
03:19:55|0.49854
03:19:55|0.49854
03:19:57|0.49854
03:19:57|0.49804
03:19:59|0.49851
03:20:01|0.49851
03:20:01|0.49835
03:20:02|0.49835
03:20:04|0.49834
03:20:05|0.49845
03:20:06|0.49921
03:20:06|0.49832
03:20:08|0.49829
03:20:09|0.49834
03:20:10|0.49834
03:20:11|0.49834
03:20:11|0.49829
03:20:13|0.49829
03:20:14|0.49834
03:20:15|0.49834
03:20:16|0.49834
03:20:16|0.49834
03:20:17|0.49834
03:20:19|0.49834
03:20:20|0.49834
03:20:21|0.49831
03:20:22|0.49834
03:20:23|0.49834
03:20:24|0.49834
03:20:25|0.49839
03:20:26|0.49839
03:20:27|0.49829
03:20:28|0.49829
03:20:29|0.49829
03:20:30|0.49829
03:20:31|0.49806
03:20:32|0.49807
03:20:33|0.49807
03:20:34|0.49807
03:20:35|0.49807
03:20:36|0.49807
03:20:37|0.49848
03:20:38|0.49847
03:20:39|0.49834
03:20:40|0.49834
03:20:41|0.49829
03:20:42|0.49833
03:20:43|0.49833
03:20:44|0.49833
03:20:45|0.49833
03:20:46|0.49833
03:20:47|0.49833
03:20:48|0.49833
03:20:49|0.49833
03:20:50|0.49833
03:20:51|0.49833
03:20:52|0.49833
03:20:53|0.49832
03:20:54|0.49832
03:20:55|0.49832
03:20:56|0.49834
03:20:57|0.49851
03:20:59|0.49852
03:21:00|0.49852
03:21:01|0.49852
03:21:01|0.49852
03:21:03|0.49851
03:21:04|0.49851
03:21:04|0.49851
03:21:06|0.49851
03:21:07|0.49852
03:21:08|0.49852
03:21:09|0.49852
03:21:10|0.49852
03:21:11|0.49852
03:21:12|0.49852
03:21:13|0.49834
03:21:14|0.49834
03:21:15|0.49834
03:21:16|0.49834
03:21:17|0.49852
03:21:18|0.49852
03:21:19|0.49852
03:21:20|0.49852
03:21:21|0.4985
03:21:22|0.4985
03:21:23|0.4985
03:21:24|0.4985
03:21:25|0.49852
03:21:26|0.49852
03:21:27|0.49852
03:21:28|0.49852
03:21:29|0.49852
03:21:30|0.49837
03:21:31|0.49852
03:21:32|0.49852
03:21:33|0.49852
03:21:34|0.49852
03:21:35|0.49852
03:21:36|0.49834
03:21:37|0.49834
03:21:38|0.49849
03:21:39|0.49853
03:21:40|0.49859
03:21:41|0.49859
03:21:42|0.49859
03:21:43|0.49859
03:21:44|0.49859
03:21:45|0.49859
03:21:46|0.49886
03:21:47|0.49833
03:21:48|0.49833
03:21:50|0.49833
03:21:50|0.49833
03:21:51|0.49833
03:21:52|0.49836
03:21:54|0.4988
03:21:54|0.4989
03:21:55|0.49891
03:21:56|0.4992
03:21:57|0.49969
03:21:58|0.49967
03:21:59|0.49927
03:22:01|0.49888
03:22:02|0.49888
03:22:03|0.49888
03:22:05|0.49888
03:22:05|0.49888
03:22:06|0.49888
03:22:07|0.49888
03:22:08|0.49888
03:22:09|0.49888
03:22:10|0.49885
03:22:11|0.49884
03:22:13|0.49884
03:22:13|0.49884
03:22:14|0.49884
03:22:16|0.4985
03:22:16|0.49881
03:22:18|0.49881
03:22:18|0.49846
03:22:19|0.49846
03:22:20|0.49846
03:22:21|0.49846
03:22:22|0.49846
03:22:23|0.49833
03:22:24|0.49844
03:22:26|0.49844
03:22:27|0.49844
03:22:28|0.49844
03:22:29|0.49844
03:22:30|0.49846
03:22:31|0.49807
03:22:32|0.49807
03:22:33|0.49908
03:22:34|0.49879
03:22:35|0.49879
03:22:36|0.49862
03:22:37|0.49862
03:22:38|0.49862
03:22:39|0.49868
03:22:40|0.49868
03:22:41|0.49868
03:22:42|0.49868
03:22:42|0.49868
03:22:44|0.49868
03:22:44|0.49868
03:22:46|0.49868
03:22:47|0.49868
03:22:48|0.49868
03:22:48|0.49908
03:22:50|0.49908
03:22:51|0.49908
03:22:52|0.49908
03:22:52|0.49932
03:22:53|0.49896
03:22:54|0.49933
03:22:56|0.49933
03:22:57|0.49908
03:22:58|0.49962
03:22:59|0.49962
03:22:59|0.49962
03:23:01|0.49962
03:23:02|0.49965
03:23:03|0.49962
03:23:04|0.49962
03:23:06|0.49921
03:23:06|0.49921
03:23:07|0.49959
03:23:09|0.49921
03:23:10|0.49921
03:23:10|0.49921
03:23:12|0.49923
03:23:13|0.49923
03:23:14|0.49923
03:23:15|0.49923
03:23:16|0.49903
03:23:16|0.49897
03:23:17|0.49862
03:23:19|0.49862
03:23:19|0.4989
03:23:20|0.4989
03:23:21|0.4989
03:23:23|0.49896
03:23:23|0.49896
03:23:24|0.49896
03:23:26|0.49896
03:23:26|0.49889
03:23:28|0.49889
03:23:28|0.49862
03:23:29|0.49862
03:23:31|0.49862
03:23:31|0.49889
03:23:33|0.49889
03:23:34|0.49889
03:23:35|0.49889
03:23:36|0.49846
03:23:37|0.49846
03:23:38|0.49846
03:23:39|0.49846
03:23:40|0.49846
03:23:40|0.49846
03:23:42|0.49846
03:23:42|0.49846
03:23:44|0.49846
03:23:45|0.49846
03:23:46|0.49846
03:23:47|0.49889
03:23:48|0.49889
03:23:49|0.49889
03:23:49|0.49846
03:23:51|0.49891
03:23:52|0.49846
03:23:53|0.49846
03:23:54|0.49846
03:23:54|0.49846
03:23:56|0.49846
03:23:57|0.49846
03:23:58|0.49846
03:23:59|0.49846
03:23:59|0.499
03:24:01|0.499
03:24:02|0.499
03:24:03|0.49871
03:24:04|0.49871
03:24:06|0.49849
03:24:06|0.49849
03:24:07|0.49849
03:24:08|0.49849
03:24:09|0.49849
03:24:10|0.49849
03:24:11|0.49827
03:24:12|0.49827
03:24:13|0.49827
03:24:14|0.49827
03:24:15|0.49827
03:24:16|0.49827
03:24:17|0.49827
03:24:18|0.49827
03:24:19|0.49827
03:24:20|0.49827
03:24:22|0.49827
03:24:23|0.49827
03:24:24|0.498
03:24:25|0.498
03:24:26|0.498
03:24:27|0.498
03:24:27|0.498
03:24:29|0.49761
03:24:30|0.49805
03:24:31|0.49805
03:24:32|0.49805
03:24:33|0.49763
03:24:34|0.49763
03:24:35|0.49763
03:24:36|0.498
03:24:36|0.49759
03:24:38|0.49755
03:24:39|0.49755
03:24:40|0.49755
03:24:40|0.49853
03:24:42|0.49853
03:24:43|0.49853
03:24:44|0.49853
03:24:45|0.49853
03:24:45|0.49853
03:24:47|0.49853
03:24:48|0.49853
03:24:49|0.49807
03:24:50|0.49807
03:24:51|0.49807
03:24:52|0.49807
03:24:53|0.49807
03:24:53|0.49807
03:24:55|0.49807
03:24:56|0.498
03:24:56|0.498
03:24:57|0.498
03:24:59|0.498
03:24:59|0.4983
03:25:01|0.4983
03:25:02|0.4983
03:25:03|0.498
03:25:04|0.49733
03:25:06|0.49656
03:25:06|0.49643
03:25:07|0.49609
03:25:08|0.49609
03:25:09|0.49621
03:25:10|0.49621
03:25:11|0.49667
03:25:12|0.49748
03:25:14|0.4968
03:25:14|0.4968
03:25:15|0.49738
03:25:16|0.49703
03:25:17|0.49703
03:25:18|0.49697
03:25:19|0.49697
03:25:20|0.49697
03:25:21|0.49697
03:25:22|0.49733
03:25:23|0.49748
03:25:24|0.49698
03:25:25|0.49697
03:25:26|0.49736
03:25:27|0.49736
03:25:28|0.49736
03:25:29|0.49736
03:25:30|0.49691
03:25:31|0.49691
03:25:32|0.49691
03:25:33|0.4973
03:25:34|0.49731
03:25:35|0.49731
03:25:36|0.49731
03:25:37|0.49731
03:25:38|0.49731
03:25:40|0.49731
03:25:40|0.49691
03:25:41|0.49688
03:25:42|0.49688
03:25:43|0.49688
03:25:44|0.49688
03:25:45|0.49688
03:25:46|0.49688
03:25:47|0.49688
03:25:48|0.49688
03:25:49|0.49688
03:25:50|0.49685
03:25:51|0.49685
03:25:52|0.49624
03:25:53|0.49615
03:25:54|0.49607
03:25:56|0.49601
03:25:56|0.49601
03:25:57|0.49601
03:25:58|0.49601
03:25:59|0.49601
03:26:00|0.49585
03:26:01|0.49585
03:26:02|0.49585
03:26:03|0.49585
03:26:05|0.49585
03:26:06|0.49627
03:26:07|0.49627
03:26:07|0.49627
03:26:09|0.4969
03:26:10|0.4969
03:26:12|0.4969
03:26:12|0.4969
03:26:13|0.4969
03:26:14|0.4969
03:26:15|0.4969
03:26:16|0.4969
03:26:17|0.49676
03:26:18|0.49717
03:26:20|0.49676
03:26:21|0.49668
03:26:21|0.49707
03:26:22|0.49664
03:26:23|0.49705
03:26:24|0.49705
03:26:25|0.49705
03:26:27|0.49705
03:26:28|0.49705
03:26:29|0.49705
03:26:31|0.49705
03:26:31|0.49705
03:26:32|0.49705
03:26:33|0.49705
03:26:34|0.49705
03:26:35|0.49705
03:26:36|0.49705
03:26:37|0.4972
03:26:38|0.497
03:26:39|0.49705
03:26:40|0.49705
03:26:41|0.497
03:26:42|0.49655
03:26:44|0.49655
03:26:44|0.49655
03:26:45|0.4963
03:26:46|0.49582
03:26:47|0.4947
03:26:48|0.49491
03:26:49|0.49464
03:26:50|0.49472
03:26:51|0.49396
03:26:52|0.49409
03:26:53|0.49409
03:26:54|0.4941
03:26:55|0.4941
03:26:56|0.4941
03:26:57|0.4941
03:26:58|0.49551
03:26:59|0.4961
03:27:00|0.4961
03:27:01|0.49602
03:27:02|0.49565
03:27:03|0.49534
03:27:04|0.4967
03:27:06|0.49667
03:27:07|0.49667
03:27:07|0.49667
03:27:09|0.49758
03:27:10|0.49752
03:27:11|0.49706
03:27:12|0.49753
03:27:13|0.49765
03:27:14|0.49765
03:27:15|0.49765
03:27:16|0.49765
03:27:17|0.49765
03:27:18|0.4975
03:27:19|0.4975
03:27:20|0.49709
03:27:21|0.49709
03:27:22|0.49709
03:27:23|0.4971
03:27:24|0.4975
03:27:25|0.49751
03:27:26|0.49785
03:27:27|0.49785
03:27:28|0.49785
03:27:29|0.49785
03:27:30|0.49785
03:27:31|0.49753
03:27:32|0.49753
03:27:33|0.49753
03:27:35|0.4981
03:27:36|0.4981
03:27:37|0.4981
03:27:38|0.4981
03:27:39|0.4981
03:27:39|0.49818
03:27:41|0.49831
03:27:41|0.49857
03:27:42|0.49857
03:27:43|0.49857
03:27:44|0.49857
03:27:45|0.49848
03:27:46|0.49849
03:27:47|0.49849
03:27:49|0.49849
03:27:49|0.49849
03:27:50|0.49858
03:27:51|0.49858
03:27:52|0.49817
03:27:53|0.49817
03:27:55|0.49817
03:27:56|0.49817
03:27:56|0.49817
03:27:57|0.49817
03:27:58|0.49817
03:27:59|0.49817
03:28:00|0.49817
03:28:02|0.49818
03:28:02|0.49818
03:28:03|0.49818
03:28:04|0.4981
03:28:05|0.4981
03:28:07|0.49817
03:28:08|0.49817
03:28:10|0.49817
03:28:11|0.49817
03:28:12|0.49817
03:28:13|0.49817
03:28:13|0.49817
03:28:14|0.49817
03:28:16|0.49817
03:28:17|0.49817
03:28:17|0.49857
03:28:19|0.49879
03:28:20|0.49879
03:28:21|0.49879
03:28:22|0.49879
03:28:23|0.49879
03:28:24|0.49879
03:28:25|0.49879
03:28:26|0.49879
03:28:27|0.49879
03:28:28|0.49879
03:28:29|0.49879
03:28:30|0.49879
03:28:31|0.49838
03:28:32|0.49879
03:28:33|0.49879
03:28:34|0.49881
03:28:35|0.49882
03:28:36|0.49882
03:28:37|0.49882
03:28:38|0.49882
03:28:39|0.49879
03:28:40|0.49879
03:28:41|0.49879
03:28:42|0.49879
03:28:43|0.499
03:28:44|0.499
03:28:45|0.499
03:28:46|0.499
03:28:47|0.49875
03:28:49|0.49875
03:28:49|0.49875
03:28:50|0.499
03:28:51|0.499
03:28:52|0.499
03:28:54|0.499
03:28:54|0.49936
03:28:55|0.49978
03:28:56|0.49929
03:28:57|0.49929
03:28:58|0.49929
03:28:59|0.49929
03:29:00|0.49929
03:29:01|0.49941
03:29:02|0.499
03:29:03|0.49929
03:29:04|0.499
03:29:05|0.499
03:29:06|0.49929
03:29:08|0.49929
03:29:09|0.49929
03:29:11|0.49883
03:29:12|0.49883
03:29:13|0.4984
03:29:14|0.49866
03:29:15|0.4986
03:29:16|0.49846
03:29:17|0.49846
03:29:18|0.49846
03:29:19|0.49846
03:29:20|0.49846
03:29:21|0.49846
03:29:22|0.49846
03:29:23|0.49846
03:29:24|0.49817
03:29:25|0.49817
03:29:26|0.49817
03:29:27|0.49817
03:29:28|0.49817
03:29:29|0.49852
03:29:30|0.49852
03:29:32|0.49852
03:29:32|0.49852
03:29:33|0.49852
03:29:34|0.49852
03:29:36|0.49858
03:29:37|0.49857
03:29:37|0.49857
03:29:38|0.49857
03:29:40|0.49852
03:29:40|0.49852
03:29:41|0.49852
03:29:42|0.49817
03:29:43|0.49817
03:29:44|0.49817
03:29:45|0.49817
03:29:46|0.49817
03:29:48|0.49817
03:29:49|0.49817
03:29:49|0.49817
03:29:50|0.49817
03:29:52|0.49817
03:29:52|0.49818
03:29:54|0.49818
03:29:54|0.49818
03:29:55|0.49818
03:29:56|0.49818
03:29:58|0.49818
03:29:59|0.49818
03:29:59|0.49862
03:30:00|0.49858
03:30:01|0.49858
03:30:03|0.49858
03:30:04|0.49817
03:30:05|0.4981
03:30:06|0.49805
03:30:07|0.49805
03:30:08|0.49721
03:30:09|0.49721
03:30:10|0.49721
03:30:11|0.49667
03:30:12|0.49666
03:30:13|0.49666
03:30:14|0.49666
03:30:15|0.49666
03:30:16|0.49666
03:30:17|0.49666
03:30:18|0.49666
03:30:18|0.49659
03:30:20|0.49669
03:30:23|0.49634
03:30:23|0.49528
03:30:24|0.49503
03:30:25|0.49503
03:30:26|0.49561
03:30:27|0.49561
03:30:28|0.495
03:30:29|0.495
03:30:30|0.49592
03:30:31|0.49592
03:30:32|0.49591
03:30:33|0.49584
03:30:34|0.49584
03:30:35|0.49505
03:30:37|0.49505
03:30:38|0.49505
03:30:38|0.49505
03:30:39|0.49519
03:30:40|0.49519
03:30:41|0.49519
03:30:42|0.495
03:30:43|0.495
03:30:44|0.495
03:30:45|0.495
03:30:46|0.495
03:30:48|0.495
03:30:49|0.49533
03:30:49|0.49496
03:30:50|0.49496
03:30:51|0.49496
03:30:53|0.49496
03:30:53|0.49426
03:30:54|0.49413
03:30:55|0.49413
03:30:56|0.49413
03:30:58|0.49452
03:30:58|0.49472
03:30:59|0.49472
03:31:00|0.49472
03:31:01|0.49452
03:31:03|0.49452
03:31:03|0.49451
03:31:04|0.49468
03:31:05|0.4961
03:31:06|0.49611
03:31:07|0.49575
03:31:09|0.49575
03:31:10|0.49566
03:31:11|0.49545
03:31:12|0.4948
03:31:13|0.4954
03:31:14|0.4954
03:31:15|0.4953
03:31:16|0.4953
03:31:17|0.4953
03:31:18|0.49502
03:31:19|0.49502
03:31:20|0.49502
03:31:21|0.49545
03:31:22|0.49537
03:31:23|0.49537
03:31:25|0.49537
03:31:26|0.49537
03:31:26|0.49579
03:31:28|0.49579
03:31:29|0.49579
03:31:30|0.49543
03:31:31|0.49543
03:31:32|0.49544
03:31:33|0.49544
03:31:34|0.49545
03:31:35|0.49545
03:31:36|0.49545
03:31:37|0.49545
03:31:38|0.49546
03:31:39|0.49545
03:31:40|0.49545
03:31:41|0.49545
03:31:42|0.49595
03:31:43|0.49583
03:31:44|0.49552
03:31:45|0.49559
03:31:46|0.495
03:31:47|0.495
03:31:48|0.495
03:31:50|0.4949
03:31:51|0.495
03:31:52|0.49501
03:31:52|0.49501
03:31:54|0.49501
03:31:55|0.49501
03:31:56|0.49544
03:31:57|0.49544
03:31:58|0.49544
03:31:58|0.49523
03:32:00|0.49544
03:32:01|0.49544
03:32:02|0.49593
03:32:02|0.49595
03:32:04|0.49552
03:32:04|0.496
03:32:06|0.49644
03:32:07|0.49644
03:32:08|0.49667
03:32:08|0.49598
03:32:10|0.49598
03:32:11|0.49592
03:32:12|0.49592
03:32:13|0.49592
03:32:14|0.49626
03:32:15|0.49626
03:32:16|0.49667
03:32:17|0.49667
03:32:18|0.49667
03:32:19|0.49667
03:32:20|0.49637
03:32:21|0.49637
03:32:22|0.49637
03:32:23|0.49636
03:32:24|0.49652
03:32:25|0.49652
03:32:26|0.49652
03:32:27|0.49652
03:32:28|0.49652
03:32:29|0.49601
03:32:30|0.49601
03:32:31|0.49601
03:32:32|0.49601
03:32:33|0.49601
03:32:34|0.49601
03:32:35|0.49572
03:32:36|0.49572
03:32:37|0.49572
03:32:38|0.49601
03:32:39|0.49601
03:32:40|0.49623
03:32:42|0.49599
03:32:42|0.49599
03:32:43|0.49641
03:32:44|0.49641
03:32:45|0.49641
03:32:46|0.49641
03:32:47|0.49641
03:32:48|0.49587
03:32:50|0.49587
03:32:50|0.49587
03:32:52|0.4963
03:32:52|0.49599
03:32:53|0.49599
03:32:55|0.49599
03:32:55|0.49599
03:32:56|0.49599
03:32:57|0.49599
03:32:58|0.49599
03:32:59|0.49617
03:33:00|0.49617
03:33:02|0.49617
03:33:02|0.49617
03:33:03|0.49617
03:33:04|0.49617
03:33:06|0.4968
03:33:06|0.4968
03:33:07|0.49632
03:33:08|0.49632
03:33:09|0.49632
03:33:10|0.49685
03:33:12|0.49685
03:33:13|0.49684
03:33:14|0.49751
03:33:16|0.49715
03:33:16|0.49767
03:33:17|0.49767
03:33:18|0.49767
03:33:19|0.49767
03:33:21|0.49767
03:33:22|0.49767
03:33:23|0.49767
03:33:24|0.49767
03:33:25|0.49766
03:33:26|0.49675
03:33:27|0.49675
03:33:28|0.49675
03:33:29|0.4967
03:33:30|0.49637
03:33:30|0.49617
03:33:32|0.49617
03:33:33|0.49633
03:33:34|0.49633
03:33:35|0.4967
03:33:36|0.4967
03:33:37|0.49637
03:33:38|0.49608
03:33:39|0.49608
03:33:40|0.49608
03:33:41|0.49608
03:33:42|0.4967
03:33:43|0.4955
03:33:44|0.49599
03:33:45|0.49594
03:33:46|0.49594
03:33:46|0.49594
03:33:48|0.49594
03:33:49|0.49594
03:33:50|0.4959
03:33:51|0.4959
03:33:52|0.4955
03:33:53|0.4955
03:33:54|0.4955
03:33:55|0.4955
03:33:56|0.49525
03:33:57|0.49525
03:33:58|0.49502
03:33:59|0.49502
03:34:00|0.49502
03:34:00|0.49502
03:34:02|0.49504
03:34:03|0.49505
03:34:04|0.495
03:34:04|0.49499
03:34:05|0.495
03:34:07|0.49441
03:34:08|0.49441
03:34:09|0.49441
03:34:10|0.49426
03:34:11|0.4949
03:34:12|0.4949
03:34:13|0.49454
03:34:15|0.49488
03:34:15|0.49488
03:34:16|0.49488
03:34:17|0.49446
03:34:18|0.49446
03:34:20|0.49489
03:34:21|0.49446
03:34:22|0.49446
03:34:23|0.49446
03:34:24|0.49446
03:34:24|0.49446
03:34:26|0.49489
03:34:27|0.49452
03:34:28|0.49452
03:34:29|0.49452
03:34:30|0.495
03:34:31|0.495
03:34:32|0.495
03:34:33|0.49489
03:34:34|0.49489
03:34:35|0.49489
03:34:36|0.49489
03:34:37|0.49489
03:34:38|0.49489
03:34:39|0.49499
03:34:40|0.49499
03:34:41|0.49499
03:34:42|0.49499
03:34:43|0.49499
03:34:43|0.49499
03:34:45|0.49457
03:34:46|0.49499
03:34:46|0.49456
03:34:48|0.49499
03:34:49|0.49499
03:34:50|0.495
03:34:51|0.49499
03:34:51|0.495
03:34:52|0.495
03:34:54|0.495
03:34:55|0.495
03:34:56|0.495
03:34:57|0.495
03:34:58|0.49462
03:34:59|0.49462
03:35:00|0.49403
03:35:00|0.49449
03:35:02|0.49449
03:35:03|0.49462
03:35:04|0.495
03:35:04|0.49477
03:35:05|0.49499
03:35:07|0.49499
03:35:08|0.4949
03:35:09|0.49499
03:35:10|0.495
03:35:11|0.49499
03:35:12|0.495
03:35:13|0.495
03:35:14|0.49465
03:35:15|0.495
03:35:17|0.495
03:35:18|0.495
03:35:19|0.495
03:35:20|0.49499
03:35:20|0.49466
03:35:22|0.49626
03:35:23|0.49632
03:35:24|0.49636
03:35:24|0.49614
03:35:26|0.49614
03:35:27|0.49643
03:35:28|0.4965
03:35:29|0.49649
03:35:30|0.49586
03:35:31|0.49586
03:35:32|0.49586
03:35:33|0.49586
03:35:34|0.49586
03:35:34|0.49586
03:35:36|0.49586
03:35:37|0.49639
03:35:38|0.49638
03:35:39|0.49638
03:35:39|0.49603
03:35:41|0.49592
03:35:42|0.49592
03:35:43|0.49592
03:35:44|0.49643
03:35:44|0.49643
03:35:46|0.49643
03:35:47|0.49643
03:35:47|0.49643
03:35:49|0.49596
03:35:50|0.49596
03:35:51|0.49596
03:35:51|0.49637
03:35:52|0.49599
03:35:54|0.49599
03:35:55|0.49599
03:35:56|0.49599
03:35:57|0.49599
03:35:58|0.49599
03:35:59|0.49599
03:36:00|0.49599
03:36:01|0.49599
03:36:01|0.49599
03:36:03|0.4964
03:36:03|0.49641
03:36:05|0.49643
03:36:06|0.49643
03:36:06|0.49641
03:36:08|0.49641
03:36:09|0.49641
03:36:10|0.49641
03:36:11|0.49641
03:36:12|0.49679
03:36:13|0.49641
03:36:13|0.49641
03:36:15|0.49641
03:36:16|0.49641
03:36:17|0.49641
03:36:18|0.49677
03:36:19|0.49677
03:36:21|0.49676
03:36:21|0.49676
03:36:23|0.49676
03:36:24|0.49638
03:36:25|0.49638
03:36:25|0.49624
03:36:27|0.49624
03:36:28|0.49632
03:36:29|0.49632
03:36:29|0.49632
03:36:31|0.49643
03:36:32|0.49578
03:36:33|0.49578
03:36:33|0.49578
03:36:35|0.49576
03:36:36|0.49602
03:36:37|0.49602
03:36:37|0.49583
03:36:39|0.49579
03:36:39|0.49579
03:36:41|0.49579
03:36:42|0.49579
03:36:43|0.49579
03:36:44|0.49579
03:36:45|0.49579
03:36:45|0.49579
03:36:47|0.49583
03:36:48|0.49583
03:36:49|0.49583
03:36:50|0.49583
03:36:50|0.49583
03:36:52|0.49583
03:36:53|0.49583
03:36:53|0.49583
03:36:55|0.49583
03:36:56|0.49583
03:36:57|0.49583
03:36:57|0.49583
03:36:59|0.49583
03:36:59|0.4952
03:37:01|0.4952
03:37:01|0.49512
03:37:03|0.49512
03:37:04|0.49551
03:37:05|0.49551
03:37:06|0.49525
03:37:07|0.49525
03:37:08|0.49525
03:37:09|0.49525
03:37:09|0.49527
03:37:11|0.49527
03:37:12|0.49527
03:37:13|0.49564
03:37:14|0.49564
03:37:15|0.49576
03:37:16|0.49529
03:37:17|0.49529
03:37:19|0.49529
03:37:19|0.49529
03:37:20|0.49512
03:37:21|0.49513
03:37:23|0.49513
03:37:23|0.49513
03:37:25|0.49525
03:37:26|0.49574
03:37:27|0.49574
03:37:27|0.49554
03:37:29|0.49583
03:37:30|0.49582
03:37:32|0.49578
03:37:32|0.49533
03:37:33|0.49533
03:37:34|0.49533
03:37:35|0.49533
03:37:37|0.49533
03:37:37|0.4957
03:37:38|0.4957
03:37:40|0.4957
03:37:40|0.4957
03:37:42|0.49534
03:37:42|0.49534
03:37:43|0.49534
03:37:44|0.49513
03:37:45|0.49513
03:37:47|0.4945
03:37:48|0.49475
03:37:48|0.49475
03:37:49|0.49453
03:37:50|0.4946
03:37:52|0.4946
03:37:52|0.4947
03:37:54|0.49318
03:37:55|0.49307
03:37:56|0.4935
03:37:57|0.49323
03:37:58|0.49329
03:37:58|0.49295
03:38:00|0.49322
03:38:01|0.4933
03:38:02|0.49374
03:38:03|0.49374
03:38:05|0.49387
03:38:05|0.49426
03:38:06|0.49387
03:38:07|0.49387
03:38:08|0.495
03:38:09|0.49534
03:38:10|0.49533
03:38:11|0.49533
03:38:12|0.49412
03:38:13|0.49407
03:38:14|0.49435
03:38:15|0.49455
03:38:17|0.49456
03:38:18|0.49456
03:38:19|0.495
03:38:20|0.49442
03:38:21|0.49442
03:38:22|0.49442
03:38:23|0.49442
03:38:24|0.49442
03:38:25|0.49442
03:38:26|0.49442
03:38:27|0.49442
03:38:28|0.49442
03:38:29|0.49403
03:38:30|0.4944
03:38:31|0.4944
03:38:32|0.4944
03:38:33|0.4944
03:38:34|0.49404
03:38:35|0.49404
03:38:36|0.49404
03:38:37|0.49356
03:38:38|0.49358
03:38:39|0.49326
03:38:40|0.49372
03:38:42|0.49372
03:38:42|0.49344
03:38:43|0.49344
03:38:44|0.49344
03:38:45|0.49384
03:38:46|0.49384
03:38:47|0.49309
03:38:48|0.49314
03:38:49|0.49289
03:38:50|0.4925
03:38:52|0.49259
03:38:52|0.49211
03:38:54|0.49263
03:38:54|0.49275
03:38:56|0.49275
03:38:56|0.4925
03:38:57|0.4921
03:38:58|0.49237
03:39:00|0.49237
03:39:01|0.49206
03:39:02|0.49187
03:39:03|0.49186
03:39:04|0.49194
03:39:05|0.49193
03:39:06|0.49193
03:39:07|0.49193
03:39:08|0.49228
03:39:09|0.49206
03:39:10|0.49202
03:39:11|0.4922
03:39:12|0.49202
03:39:13|0.49212
03:39:14|0.49202
03:39:15|0.49202
03:39:16|0.49202
03:39:17|0.49202
03:39:18|0.49213
03:39:20|0.49264
03:39:20|0.49219
03:39:21|0.49219
03:39:22|0.49219
03:39:23|0.49219
03:39:24|0.49305
03:39:25|0.49346
03:39:26|0.4935
03:39:27|0.4935
03:39:28|0.49349
03:39:29|0.49349
03:39:30|0.49306
03:39:31|0.49306
03:39:32|0.49306
03:39:33|0.49306
03:39:34|0.49306
03:39:35|0.49306
03:39:37|0.49306
03:39:38|0.49306
03:39:39|0.49253
03:39:40|0.49253
03:39:41|0.49253
03:39:42|0.49256
03:39:43|0.49252
03:39:44|0.49249
03:39:45|0.49249
03:39:45|0.49203
03:39:46|0.49168
03:39:48|0.49218
03:39:49|0.49218
03:39:50|0.49218
03:39:51|0.49218
03:39:52|0.49266
03:39:53|0.49228
03:39:53|0.49272
03:39:54|0.49272
03:39:56|0.49222
03:39:57|0.49223
03:39:58|0.49265
03:39:59|0.49222
03:39:59|0.49265
03:40:00|0.49265
03:40:02|0.49229
03:40:03|0.49245
03:40:04|0.49306
03:40:04|0.49306
03:40:05|0.49306
03:40:07|0.49306
03:40:08|0.49305
03:40:09|0.49344
03:40:10|0.49345
03:40:10|0.49297
03:40:11|0.49306
03:40:13|0.49345
03:40:14|0.49345
03:40:15|0.49345
03:40:16|0.49345
03:40:17|0.49349
03:40:18|0.49349
03:40:19|0.49349
03:40:21|0.49345
03:40:21|0.49345
03:40:22|0.49345
03:40:23|0.493
03:40:24|0.493
03:40:25|0.493
03:40:26|0.493
03:40:27|0.49343
03:40:28|0.49343
03:40:29|0.49368
03:40:30|0.49368
03:40:31|0.49368
03:40:32|0.49371
03:40:34|0.49369
03:40:34|0.49369
03:40:35|0.49369
03:40:36|0.49369
03:40:37|0.49369
03:40:39|0.49371
03:40:39|0.49394
03:40:40|0.49394
03:40:41|0.49394
03:40:42|0.49399
03:40:43|0.49399
03:40:44|0.49399
03:40:45|0.49399
03:40:46|0.49324
03:40:47|0.49399
03:40:48|0.49399
03:40:49|0.49399
03:40:50|0.49398
03:40:51|0.49398
03:40:52|0.49398
03:40:53|0.49398
03:40:54|0.49397
03:40:55|0.49353
03:40:56|0.49353
03:40:57|0.49353
03:40:58|0.49398
03:40:59|0.49398
03:41:00|0.49398
03:41:01|0.49398
03:41:02|0.49398
03:41:03|0.49398
03:41:04|0.49353
03:41:05|0.49353
03:41:06|0.49352
03:41:07|0.49352
03:41:08|0.49351
03:41:09|0.49351
03:41:10|0.49351
03:41:11|0.49395
03:41:12|0.49395
03:41:13|0.49351
03:41:14|0.49351
03:41:15|0.49393
03:41:16|0.49393
03:41:17|0.49393
03:41:18|0.49351
03:41:20|0.49351
03:41:21|0.49393
03:41:22|0.49393
03:41:23|0.49351
03:41:24|0.49351
03:41:25|0.49442
03:41:26|0.49442
03:41:27|0.49442
03:41:28|0.49442
03:41:29|0.49402
03:41:30|0.494
03:41:31|0.49442
03:41:32|0.494
03:41:33|0.49401
03:41:34|0.49441
03:41:35|0.49401
03:41:36|0.49401
03:41:37|0.49401
03:41:38|0.49401
03:41:40|0.49393
03:41:40|0.49354
03:41:41|0.49401
03:41:42|0.49401
03:41:43|0.49401
03:41:44|0.49401
03:41:45|0.49393
03:41:47|0.49361
03:41:48|0.4936
03:41:49|0.4936
03:41:50|0.49391
03:41:51|0.49391
03:41:52|0.49391
03:41:53|0.49392
03:41:54|0.49392
03:41:55|0.49393
03:41:56|0.49393
03:41:57|0.49393
03:41:58|0.49393
03:41:59|0.49393
03:42:00|0.49393
03:42:01|0.49351
03:42:02|0.49351
03:42:03|0.49395
03:42:04|0.49396
03:42:05|0.49396
03:42:06|0.49396
03:42:07|0.49396
03:42:08|0.49396
03:42:09|0.4935
03:42:10|0.4935
03:42:11|0.4935
03:42:12|0.4935
03:42:13|0.4935
03:42:14|0.4935
03:42:16|0.49352
03:42:16|0.49352
03:42:17|0.4935
03:42:18|0.49352
03:42:19|0.49324
03:42:21|0.49352
03:42:22|0.49387
03:42:24|0.49187
03:42:24|0.49266
03:42:26|0.49265
03:42:27|0.49188
03:42:28|0.49213
03:42:29|0.49168
03:42:30|0.49179
03:42:31|0.49168
03:42:32|0.49168
03:42:33|0.49173
03:42:34|0.4912
03:42:35|0.49145
03:42:36|0.49122
03:42:37|0.49122
03:42:38|0.49122
03:42:39|0.4912
03:42:40|0.4912
03:42:41|0.4912
03:42:42|0.4911
03:42:43|0.49154
03:42:44|0.49154
03:42:45|0.49085
03:42:46|0.48924
03:42:47|0.48925
03:42:48|0.48852
03:42:49|0.48885
03:42:50|0.48891
03:42:51|0.49185
03:42:52|0.4921
03:42:53|0.49167
03:42:54|0.49118
03:42:55|0.4907
03:42:56|0.49106
03:42:57|0.49103
03:42:58|0.49102
03:42:59|0.49082
03:43:00|0.49101
03:43:01|0.491
03:43:02|0.49102
03:43:03|0.49103
03:43:04|0.49104
03:43:05|0.49103
03:43:06|0.49103
03:43:07|0.49104
03:43:08|0.49132
03:43:09|0.49186
03:43:10|0.49185
03:43:11|0.49142
03:43:12|0.49142
03:43:13|0.49144
03:43:14|0.4916
03:43:15|0.49197
03:43:16|0.49147
03:43:17|0.49147
03:43:18|0.49147
03:43:19|0.49149
03:43:20|0.49132
03:43:21|0.49132
03:43:22|0.49132
03:43:24|0.49168
03:43:24|0.49187
03:43:26|0.49187
03:43:27|0.49147
03:43:28|0.49148
03:43:29|0.49187
03:43:30|0.49162
03:43:31|0.49163
03:43:32|0.49163
03:43:33|0.49163
03:43:34|0.49163
03:43:35|0.49163
03:43:36|0.49164
03:43:37|0.49181
03:43:38|0.492
03:43:39|0.49198
03:43:40|0.49197
03:43:41|0.49197
03:43:42|0.49158
03:43:43|0.49158
03:43:44|0.49158
03:43:45|0.49183
03:43:46|0.49196
03:43:47|0.49183
03:43:48|0.49183
03:43:49|0.49195
03:43:50|0.492
03:43:51|0.4923
03:43:52|0.4923
03:43:53|0.49191
03:43:54|0.49191
03:43:55|0.49228
03:43:56|0.49228
03:43:57|0.49191
03:43:58|0.492
03:43:59|0.49227
03:44:00|0.49198
03:44:02|0.49198
03:44:02|0.49212
03:44:04|0.4924
03:44:04|0.493
03:44:05|0.49299
03:44:06|0.49298
03:44:07|0.49298
03:44:08|0.49299
03:44:09|0.49299
03:44:10|0.49298
03:44:11|0.49311
03:44:12|0.49311
03:44:13|0.49321
03:44:14|0.49321
03:44:15|0.49323
03:44:16|0.49282
03:44:17|0.49282
03:44:18|0.49282
03:44:19|0.49324
03:44:20|0.49324
03:44:21|0.49322
03:44:23|0.49323
03:44:24|0.49324
03:44:26|0.49323
03:44:26|0.49324
03:44:27|0.49324
03:44:28|0.49324
03:44:29|0.49324
03:44:30|0.49324
03:44:31|0.49324
03:44:32|0.49324
03:44:33|0.49302
03:44:34|0.493
03:44:35|0.493
03:44:36|0.493
03:44:37|0.49265
03:44:38|0.49265
03:44:39|0.49232
03:44:40|0.49232
03:44:41|0.49255
03:44:43|0.49244
03:44:44|0.49244
03:44:45|0.49244
03:44:46|0.49232
03:44:47|0.492
03:44:48|0.49198
03:44:49|0.49199
03:44:50|0.49197
03:44:51|0.49196
03:44:52|0.49196
03:44:53|0.49196
03:44:54|0.49196
03:44:54|0.49196
03:44:56|0.49196
03:44:57|0.49196
03:44:58|0.49196
03:44:58|0.49183
03:45:00|0.49183
03:45:01|0.49183
03:45:01|0.49159
03:45:03|0.49193
03:45:04|0.4921
03:45:05|0.49287
03:45:05|0.49323
03:45:07|0.49352
03:45:08|0.49352
03:45:09|0.49349
03:45:10|0.49348
03:45:11|0.4939
03:45:12|0.49317
03:45:13|0.494
03:45:13|0.4944
03:45:15|0.495
03:45:16|0.495
03:45:16|0.49534
03:45:18|0.49534
03:45:19|0.49412
03:45:20|0.49453
03:45:21|0.49459
03:45:22|0.49446
03:45:23|0.49499
03:45:24|0.4948
03:45:26|0.49449
03:45:27|0.4944
03:45:28|0.49485
03:45:29|0.49485
03:45:30|0.49487
03:45:31|0.49489
03:45:32|0.495
03:45:33|0.4944
03:45:34|0.49449
03:45:35|0.49419
03:45:36|0.49419
03:45:37|0.49421
03:45:38|0.49389
03:45:39|0.49389
03:45:40|0.49389
03:45:41|0.49389
03:45:42|0.49419
03:45:43|0.49419
03:45:44|0.4939
03:45:45|0.4939
03:45:46|0.4939
03:45:47|0.49344
03:45:47|0.49344
03:45:49|0.49365
03:45:49|0.49365
03:45:51|0.49374
03:45:51|0.49374
03:45:53|0.49377
03:45:54|0.49377
03:45:55|0.494
03:45:55|0.494
03:45:57|0.494
03:45:58|0.494
03:45:58|0.494
03:45:59|0.494
03:46:00|0.49365
03:46:02|0.49365
03:46:03|0.49365
03:46:04|0.49365
03:46:05|0.49365
03:46:06|0.49365
03:46:07|0.49364
03:46:08|0.49387
03:46:09|0.49387
03:46:10|0.49364
03:46:11|0.49364
03:46:12|0.49303
03:46:13|0.492
03:46:14|0.49239
03:46:15|0.492
03:46:16|0.49247
03:46:17|0.49307
03:46:17|0.49308
03:46:19|0.49373
03:46:20|0.49373
03:46:21|0.49381
03:46:22|0.49183
03:46:23|0.49183
03:46:23|0.49207
03:46:25|0.49221
03:46:26|0.4923
03:46:27|0.49086
03:46:28|0.49163
03:46:30|0.49151
03:46:30|0.49154
03:46:32|0.49168
03:46:32|0.49195
03:46:33|0.49195
03:46:35|0.49195
03:46:36|0.49195
03:46:37|0.49195
03:46:38|0.49105
03:46:39|0.49105
03:46:40|0.49165
03:46:41|0.49105
03:46:42|0.49163
03:46:43|0.49121
03:46:44|0.49168
03:46:45|0.49165
03:46:46|0.49165
03:46:47|0.49173
03:46:48|0.49175
03:46:49|0.49174
03:46:51|0.49173
03:46:51|0.49173
03:46:53|0.49173
03:46:53|0.49173
03:46:54|0.49173
03:46:55|0.49173
03:46:56|0.49173
03:46:58|0.49173
03:46:59|0.49173
03:46:59|0.49129
03:47:00|0.49129
03:47:02|0.49129
03:47:03|0.49129
03:47:04|0.49129
03:47:04|0.49129
03:47:05|0.49129
03:47:06|0.49129
03:47:07|0.49121
03:47:09|0.49121
03:47:10|0.49163
03:47:11|0.49161
03:47:12|0.49162
03:47:13|0.49162
03:47:13|0.49163
03:47:15|0.49163
03:47:16|0.49163
03:47:17|0.49161
03:47:17|0.49161
03:47:19|0.49161
03:47:20|0.49105
03:47:21|0.49105
03:47:21|0.49158
03:47:23|0.49159
03:47:24|0.49157
03:47:25|0.49115
03:47:26|0.49113
03:47:27|0.49113
03:47:28|0.49158
03:47:29|0.49156
03:47:30|0.49113
03:47:31|0.49113
03:47:32|0.49113
03:47:33|0.49153
03:47:34|0.49116
03:47:36|0.48826
03:47:36|0.48843
03:47:37|0.48786
03:47:38|0.4876
03:47:39|0.48768
03:47:40|0.48756
03:47:42|0.48971
03:47:43|0.48999
03:47:44|0.4893
03:47:44|0.48921
03:47:46|0.48941
03:47:46|0.48903
03:47:48|0.48785
03:47:49|0.48659
03:47:49|0.48748
03:47:51|0.48768
03:47:52|0.48829
03:47:52|0.48768
03:47:54|0.48928
03:47:54|0.4896
03:47:55|0.4896
03:47:56|0.48983
03:47:57|0.48881
03:47:59|0.48759
03:48:00|0.48704
03:48:00|0.48752
03:48:02|0.48719
03:48:02|0.48792
03:48:04|0.4889
03:48:05|0.48925
03:48:05|0.48965
03:48:06|0.48965
03:48:07|0.48924
03:48:08|0.4885
03:48:10|0.48845
03:48:10|0.48794
03:48:11|0.4883
03:48:12|0.48866
03:48:13|0.48875
03:48:14|0.48875
03:48:15|0.48878
03:48:16|0.48878
03:48:17|0.48831
03:48:18|0.48882
03:48:19|0.48899
03:48:21|0.48899
03:48:21|0.48968
03:48:22|0.48969
03:48:23|0.48968
03:48:24|0.48927
03:48:25|0.48927
03:48:27|0.48906
03:48:28|0.48979
03:48:29|0.48904
03:48:31|0.48976
03:48:31|0.48976
03:48:33|0.48976
03:48:33|0.4891
03:48:34|0.4891
03:48:35|0.4891
03:48:36|0.48971
03:48:37|0.48919
03:48:38|0.48919
03:48:39|0.48919
03:48:40|0.48666
03:48:42|0.48684
03:48:43|0.48685
03:48:44|0.4873
03:48:45|0.48744
03:48:45|0.4875
03:48:47|0.48729
03:48:48|0.48724
03:48:49|0.48722
03:48:50|0.48683
03:48:51|0.48653
03:48:52|0.4865
03:48:53|0.48672
03:48:54|0.48716
03:48:55|0.48739
03:48:56|0.48739
03:48:57|0.48739
03:48:58|0.48746
03:48:59|0.48746
03:49:00|0.48775
03:49:01|0.48799
03:49:02|0.48798
03:49:03|0.48791
03:49:04|0.48855
03:49:05|0.48804
03:49:06|0.48851
03:49:07|0.48851
03:49:08|0.48851
03:49:09|0.4885
03:49:10|0.4885
03:49:11|0.4885
03:49:12|0.48851
03:49:13|0.48853
03:49:14|0.48869
03:49:15|0.48882
03:49:16|0.48882
03:49:17|0.48893
03:49:18|0.48893
03:49:19|0.48828
03:49:20|0.48828
03:49:21|0.48828
03:49:22|0.48887
03:49:23|0.48828
03:49:24|0.48871
03:49:25|0.48831
03:49:26|0.48862
03:49:27|0.48862
03:49:28|0.48862
03:49:29|0.48893
03:49:31|0.48911
03:49:31|0.48848
03:49:32|0.48894
03:49:33|0.48906
03:49:34|0.48906
03:49:35|0.48893
03:49:37|0.48893
03:49:38|0.48893
03:49:38|0.48893
03:49:40|0.48916
03:49:41|0.48925
03:49:42|0.48925
03:49:43|0.48954
03:49:44|0.48949
03:49:45|0.48995
03:49:45|0.4892
03:49:46|0.48966
03:49:48|0.48965
03:49:49|0.48965
03:49:50|0.48963
03:49:50|0.49
03:49:52|0.49
03:49:53|0.48995
03:49:54|0.48995
03:49:55|0.48995
03:49:56|0.48998
03:49:58|0.48995
03:49:58|0.49051
03:49:59|0.49052
03:50:00|0.49026
03:50:02|0.49046
03:50:02|0.49046
03:50:03|0.49167
03:50:04|0.491
03:50:05|0.49122
03:50:06|0.49179
03:50:07|0.49179
03:50:08|0.49179
03:50:09|0.49154
03:50:10|0.49197
03:50:11|0.49165
03:50:13|0.49165
03:50:13|0.49165
03:50:14|0.49113
03:50:15|0.49183
03:50:16|0.49242
03:50:17|0.49253
03:50:18|0.49251
03:50:19|0.49251
03:50:20|0.49251
03:50:21|0.49251
03:50:23|0.49251
03:50:24|0.49239
03:50:24|0.49247
03:50:25|0.49246
03:50:26|0.49246
03:50:28|0.49246
03:50:28|0.49249
03:50:30|0.49246
03:50:31|0.49246
03:50:32|0.49251
03:50:34|0.49219
03:50:34|0.49289
03:50:35|0.49289
03:50:36|0.4922
03:50:37|0.49288
03:50:38|0.493
03:50:39|0.49299
03:50:41|0.49297
03:50:41|0.49297
03:50:43|0.49214
03:50:44|0.49214
03:50:44|0.49214
03:50:46|0.49216
03:50:46|0.49216
03:50:48|0.4926
03:50:49|0.49205
03:50:49|0.49208
03:50:51|0.49288
03:50:52|0.49288
03:50:53|0.49288
03:50:53|0.49228
03:50:55|0.49228
03:50:56|0.49228
03:50:57|0.4925
03:50:58|0.49269
03:50:58|0.4927
03:51:00|0.49288
03:51:01|0.49232
03:51:02|0.49232
03:51:03|0.49232
03:51:04|0.49269
03:51:04|0.4923
03:51:06|0.4923
03:51:07|0.4923
03:51:08|0.4923
03:51:08|0.49274
03:51:09|0.49284
03:51:10|0.4929
03:51:12|0.49289
03:51:13|0.49284
03:51:13|0.49296
03:51:14|0.49336
03:51:16|0.493
03:51:16|0.49261
03:51:17|0.49288
03:51:18|0.49288
03:51:20|0.49336
03:51:21|0.49302
03:51:22|0.49335
03:51:23|0.49363
03:51:24|0.49361
03:51:25|0.493
03:51:26|0.49359
03:51:27|0.49306
03:51:28|0.49355
03:51:28|0.49356
03:51:30|0.49356
03:51:31|0.49356
03:51:32|0.49356
03:51:34|0.49382
03:51:35|0.49301
03:51:36|0.49355
03:51:37|0.49355
03:51:37|0.49355
03:51:39|0.493
03:51:40|0.493
03:51:41|0.493
03:51:42|0.49284
03:51:43|0.49274
03:51:44|0.49274
03:51:45|0.49274
03:51:46|0.49274
03:51:46|0.49274
03:51:48|0.49274
03:51:49|0.49273
03:51:50|0.49216
03:51:51|0.49216
03:51:52|0.4926
03:51:52|0.49261
03:51:54|0.49261
03:51:55|0.49261
03:51:56|0.49216
03:51:57|0.4926
03:51:57|0.49216
03:51:59|0.49216
03:52:00|0.49217
03:52:01|0.49265
03:52:02|0.4927
03:52:03|0.49216
03:52:04|0.49216
03:52:05|0.49216
03:52:06|0.49216
03:52:07|0.49216
03:52:08|0.49216
03:52:09|0.49264
03:52:10|0.49264
03:52:11|0.49264
03:52:12|0.49262
03:52:13|0.49262
03:52:14|0.49262
03:52:15|0.49261
03:52:16|0.49261
03:52:17|0.49261
03:52:18|0.49261
03:52:19|0.49261
03:52:20|0.49261
03:52:21|0.49261
03:52:22|0.49261
03:52:23|0.49261
03:52:24|0.49262
03:52:25|0.49262
03:52:26|0.49262
03:52:27|0.49262
03:52:28|0.49262
03:52:29|0.49262
03:52:30|0.49262
03:52:32|0.49262
03:52:32|0.4925
03:52:34|0.4925
03:52:35|0.4925
03:52:36|0.4925
03:52:37|0.4925
03:52:38|0.49218
03:52:39|0.49218
03:52:39|0.49218
03:52:40|0.49218
03:52:42|0.49218
03:52:43|0.49217
03:52:43|0.49218
03:52:45|0.49218
03:52:46|0.49218
03:52:47|0.49218
03:52:47|0.49216
03:52:48|0.49217
03:52:50|0.49216
03:52:51|0.49218
03:52:52|0.49218
03:52:53|0.49218
03:52:53|0.49218
03:52:55|0.492
03:52:56|0.49218
03:52:57|0.49218
03:52:57|0.492
03:52:58|0.492
03:53:00|0.49153
03:53:01|0.49218
03:53:02|0.49218
03:53:03|0.49218
03:53:04|0.492
03:53:05|0.492
03:53:05|0.492
03:53:07|0.492
03:53:08|0.49198
03:53:09|0.49159
03:53:10|0.49159
03:53:11|0.49159
03:53:12|0.49163
03:53:13|0.49204
03:53:14|0.49204
03:53:15|0.49204
03:53:16|0.49199
03:53:17|0.49199
03:53:18|0.49199
03:53:19|0.49199
03:53:21|0.49199
03:53:21|0.49199
03:53:22|0.49199
03:53:23|0.49199
03:53:24|0.492
03:53:26|0.492
03:53:26|0.492
03:53:27|0.492
03:53:28|0.49154
03:53:29|0.49154
03:53:30|0.49154
03:53:32|0.49154
03:53:33|0.49154
03:53:35|0.49154
03:53:35|0.49161
03:53:36|0.49161
03:53:37|0.49161
03:53:38|0.49154
03:53:39|0.49153
03:53:40|0.49153
03:53:41|0.49121
03:53:43|0.49121
03:53:44|0.49094
03:53:45|0.49036
03:53:45|0.49093
03:53:46|0.49093
03:53:48|0.49111
03:53:48|0.49111
03:53:50|0.49111
03:53:51|0.49093
03:53:52|0.49093
03:53:53|0.49093
03:53:53|0.49093
03:53:55|0.49093
03:53:55|0.49093
03:53:56|0.49094
03:53:58|0.49094
03:53:59|0.49094
03:54:00|0.49122
03:54:01|0.49122
03:54:02|0.49122
03:54:03|0.49122
03:54:04|0.49122
03:54:05|0.49154
03:54:05|0.49154
03:54:07|0.49154
03:54:08|0.49154
03:54:09|0.49153
03:54:10|0.49153
03:54:11|0.49153
03:54:12|0.49153
03:54:12|0.49153
03:54:14|0.49154
03:54:15|0.49154
03:54:16|0.49154
03:54:17|0.49154
03:54:18|0.49154
03:54:19|0.49154
03:54:20|0.49154
03:54:21|0.49153
03:54:22|0.49154
03:54:23|0.49155
03:54:24|0.49155
03:54:25|0.49198
03:54:26|0.49252
03:54:27|0.49258
03:54:28|0.49258
03:54:29|0.49258
03:54:30|0.49194
03:54:31|0.49194
03:54:32|0.492
03:54:34|0.49255
03:54:35|0.49187
03:54:36|0.492
03:54:38|0.492
03:54:38|0.492
03:54:39|0.492
03:54:40|0.49241
03:54:41|0.49241
03:54:42|0.49241
03:54:43|0.49241
03:54:44|0.49241
03:54:45|0.49241
03:54:46|0.49241
03:54:47|0.49196
03:54:48|0.49196
03:54:49|0.49196
03:54:50|0.49196
03:54:51|0.49196
03:54:52|0.49196
03:54:53|0.49196
03:54:54|0.49196
03:54:56|0.49196
03:54:56|0.49196
03:54:57|0.49239
03:54:58|0.4924
03:54:59|0.4924
03:55:00|0.4924
03:55:01|0.4924
03:55:02|0.4924
03:55:03|0.4924
03:55:04|0.4924
03:55:05|0.49254
03:55:06|0.49254
03:55:07|0.49254
03:55:08|0.49254
03:55:09|0.49254
03:55:10|0.49254
03:55:11|0.49254
03:55:12|0.49252
03:55:13|0.49252
03:55:14|0.49253
03:55:15|0.49261
03:55:17|0.4926
03:55:17|0.49261
03:55:18|0.49254
03:55:19|0.49254
03:55:20|0.49254
03:55:21|0.49254
03:55:22|0.49261
03:55:23|0.49261
03:55:24|0.49261
03:55:25|0.49261
03:55:26|0.4926
03:55:27|0.49261
03:55:28|0.49261
03:55:29|0.49261
03:55:30|0.49261
03:55:31|0.49282
03:55:32|0.49282
03:55:34|0.49282
03:55:35|0.49282
03:55:36|0.49242
03:55:37|0.49242
03:55:38|0.49242
03:55:40|0.49282
03:55:40|0.49282
03:55:41|0.49243
03:55:42|0.49282
03:55:43|0.49282
03:55:44|0.49282
03:55:45|0.49282
03:55:46|0.4926
03:55:47|0.49282
03:55:48|0.49282
03:55:49|0.49282
03:55:50|0.49282
03:55:52|0.49282
03:55:52|0.49282
03:55:54|0.49282
03:55:54|0.49282
03:55:55|0.49282
03:55:56|0.49282
03:55:57|0.49281
03:55:59|0.49281
03:55:59|0.49282
03:56:01|0.49297
03:56:02|0.49288
03:56:03|0.49289
03:56:04|0.49287
03:56:05|0.49252
03:56:06|0.49252
03:56:07|0.49252
03:56:08|0.49252
03:56:09|0.49252
03:56:10|0.49242
03:56:11|0.49242
03:56:12|0.49286
03:56:13|0.49246
03:56:14|0.49282
03:56:15|0.49257
03:56:16|0.4926
03:56:17|0.49262
03:56:18|0.49262
03:56:19|0.49262
03:56:20|0.49262
03:56:21|0.49262
03:56:22|0.49257
03:56:23|0.4926
03:56:24|0.49257
03:56:25|0.49257
03:56:26|0.49257
03:56:27|0.49257
03:56:28|0.49257
03:56:29|0.49257
03:56:30|0.49257
03:56:31|0.49257
03:56:32|0.49257
03:56:33|0.49261
03:56:34|0.49261
03:56:36|0.49261
03:56:37|0.49261
03:56:38|0.49261
03:56:39|0.49257
03:56:40|0.49257
03:56:41|0.49257
03:56:42|0.49257
03:56:43|0.49258
03:56:44|0.49258
03:56:45|0.49258
03:56:46|0.49257
03:56:47|0.49257
03:56:48|0.49257
03:56:49|0.49257
03:56:50|0.49257
03:56:51|0.49257
03:56:52|0.49257
03:56:53|0.49257
03:56:54|0.49257
03:56:56|0.49257
03:56:56|0.49257
03:56:57|0.49257
03:56:59|0.49258
03:56:59|0.49258
03:57:00|0.49258
03:57:01|0.49257
03:57:02|0.49258
03:57:03|0.49257
03:57:04|0.49223
03:57:05|0.49223
03:57:06|0.49243
03:57:07|0.49243
03:57:08|0.49243
03:57:09|0.49243
03:57:10|0.49243
03:57:11|0.49242
03:57:12|0.49242
03:57:13|0.49242
03:57:14|0.49242
03:57:15|0.49242
03:57:16|0.49242
03:57:17|0.49213
03:57:19|0.49249
03:57:19|0.49213
03:57:20|0.49213
03:57:21|0.49213
03:57:22|0.49213
03:57:23|0.49213
03:57:24|0.49213
03:57:25|0.49242
03:57:26|0.49242
03:57:27|0.49242
03:57:29|0.49242
03:57:29|0.49249
03:57:30|0.49248
03:57:31|0.49249
03:57:32|0.49249
03:57:34|0.49249
03:57:34|0.49249
03:57:36|0.49212
03:57:36|0.49242
03:57:38|0.49242
03:57:40|0.49249
03:57:40|0.49249
03:57:42|0.49249
03:57:42|0.49249
03:57:43|0.49249
03:57:45|0.49249
03:57:46|0.49249
03:57:47|0.49249
03:57:48|0.49249
03:57:49|0.49212
03:57:50|0.49258
03:57:51|0.49258
03:57:52|0.49258
03:57:53|0.49258
03:57:53|0.492
03:57:55|0.492
03:57:56|0.49245
03:57:57|0.49245
03:57:58|0.49245
03:57:59|0.49245
03:58:00|0.49258
03:58:00|0.49258
03:58:02|0.49258
03:58:03|0.49221
03:58:04|0.49221
03:58:05|0.49221
03:58:06|0.49221
03:58:07|0.49221
03:58:08|0.49223
03:58:09|0.49223
03:58:10|0.49223
03:58:11|0.49223
03:58:12|0.49252
03:58:13|0.49252
03:58:14|0.49252
03:58:15|0.49252
03:58:16|0.4925
03:58:17|0.4925
03:58:18|0.49258
03:58:19|0.49258
03:58:20|0.49258
03:58:21|0.49258
03:58:22|0.49258
03:58:23|0.49258
03:58:24|0.49258
03:58:25|0.49258
03:58:26|0.49258
03:58:27|0.49258
03:58:28|0.49282
03:58:29|0.49282
03:58:30|0.49282
03:58:31|0.49255
03:58:32|0.49257
03:58:33|0.49258
03:58:34|0.49257
03:58:35|0.49257
03:58:36|0.49258
03:58:38|0.49258
03:58:38|0.49258
03:58:40|0.49258
03:58:41|0.49258
03:58:42|0.49258
03:58:43|0.49258
03:58:44|0.49258
03:58:45|0.49231
03:58:46|0.49231
03:58:47|0.49231
03:58:48|0.49231
03:58:49|0.49231
03:58:50|0.49231
03:58:51|0.49231
03:58:52|0.49198
03:58:53|0.49198
03:58:53|0.49228
03:58:54|0.49228
03:58:56|0.49229
03:58:57|0.49229
03:58:58|0.49229
03:58:59|0.49229
03:59:00|0.49229
03:59:01|0.49229
03:59:02|0.49229
03:59:03|0.49229
03:59:04|0.49229
03:59:04|0.49229
03:59:06|0.49229
03:59:07|0.4923
03:59:08|0.4925
03:59:09|0.4925
03:59:10|0.4925
03:59:11|0.49251
03:59:12|0.4925
03:59:13|0.49251
03:59:14|0.4925
03:59:15|0.4923
03:59:16|0.4923
03:59:17|0.4923
03:59:17|0.49231
03:59:19|0.49231
03:59:20|0.49231
03:59:20|0.49231
03:59:22|0.49231
03:59:23|0.49256
03:59:24|0.49256
03:59:25|0.49228
03:59:26|0.49152
03:59:27|0.49154
03:59:28|0.49135
03:59:29|0.49162
03:59:30|0.49125
03:59:30|0.49125
03:59:32|0.49121
03:59:33|0.49133
03:59:34|0.49172
03:59:35|0.49172
03:59:36|0.49172
03:59:36|0.49125
03:59:38|0.49125
03:59:40|0.49169
03:59:40|0.49169
03:59:41|0.49168
03:59:42|0.49138
03:59:43|0.49165
03:59:44|0.49164
03:59:46|0.49168
03:59:47|0.49168
03:59:47|0.49168
03:59:49|0.49164
03:59:49|0.49166
03:59:50|0.49168
03:59:52|0.49168
03:59:53|0.49164
03:59:53|0.49164
03:59:55|0.49164
03:59:56|0.49164
03:59:56|0.49164
03:59:57|0.49103
03:59:59|0.49103
04:00:00|0.49103
04:00:01|0.49103
04:00:01|0.49079
04:00:03|0.49092
04:00:03|0.49233
04:00:04|0.49163
04:00:05|0.49195
04:00:07|0.49254
04:00:07|0.49258
04:00:09|0.49265
04:00:09|0.49263
04:00:10|0.49292
04:00:11|0.49291
04:00:12|0.49305
04:00:13|0.49373
04:00:15|0.49342
04:00:16|0.494
04:00:16|0.494
04:00:18|0.49385
04:00:18|0.49439
04:00:19|0.49413
04:00:20|0.49435
04:00:21|0.49435
04:00:22|0.49516
04:00:23|0.49634
04:00:24|0.49648
04:00:26|0.4965
04:00:26|0.49598
04:00:27|0.49649
04:00:29|0.4965
04:00:30|0.4965
04:00:31|0.4965
04:00:32|0.49629
04:00:32|0.4958
04:00:34|0.49582
04:00:34|0.49585
04:00:36|0.49618
04:00:37|0.49535
04:00:38|0.49547
04:00:39|0.49436
04:00:41|0.49444
04:00:42|0.49444
04:00:42|0.49508
04:00:44|0.49508
04:00:45|0.49439
04:00:45|0.49439
04:00:47|0.49439
04:00:48|0.49443
04:00:49|0.4948
04:00:49|0.4948
04:00:51|0.49435
04:00:51|0.49342
04:00:52|0.493
04:00:53|0.49341
04:00:54|0.49301
04:00:55|0.49301
04:00:57|0.49435
04:00:58|0.49435
04:00:59|0.49435
04:00:59|0.49435
04:01:00|0.49418
04:01:02|0.49418
04:01:03|0.49418
04:01:03|0.49418
04:01:04|0.49382
04:01:06|0.49382
04:01:07|0.49382
04:01:08|0.49382
04:01:08|0.49311
04:01:09|0.49311
04:01:10|0.49364
04:01:12|0.49419
04:01:13|0.49419
04:01:13|0.49418
04:01:14|0.49418
04:01:15|0.49418
04:01:16|0.49481
04:01:18|0.49481
04:01:18|0.49437
04:01:19|0.4942
04:01:20|0.4942
04:01:21|0.4942
04:01:23|0.4942
04:01:24|0.49453
04:01:24|0.49481
04:01:25|0.4944
04:01:27|0.49437
04:01:28|0.49403
04:01:28|0.49403
04:01:29|0.49403
04:01:30|0.49403
04:01:31|0.49403
04:01:32|0.49403
04:01:34|0.49403
04:01:34|0.49403
04:01:35|0.49403
04:01:36|0.49403
04:01:37|0.49438
04:01:38|0.49438
04:01:40|0.49438
04:01:41|0.49438
04:01:42|0.49438
04:01:43|0.49438
04:01:44|0.49419
04:01:46|0.4942
04:01:46|0.4942
04:01:47|0.49446
04:01:48|0.49446
04:01:49|0.49446
04:01:51|0.49405
04:01:51|0.49405
04:01:52|0.49405
04:01:53|0.49442
04:01:54|0.49442
04:01:56|0.4942
04:01:56|0.4942
04:01:57|0.494
04:01:58|0.493
04:02:00|0.49241
04:02:01|0.49128
04:02:02|0.49141
04:02:03|0.49141
04:02:04|0.49209
04:02:05|0.49209
04:02:06|0.49209
04:02:07|0.4924
04:02:08|0.49209
04:02:09|0.49209
04:02:10|0.49298
04:02:11|0.49359
04:02:12|0.49313
04:02:13|0.49481
04:02:14|0.49481
04:02:15|0.4948
04:02:16|0.49479
04:02:17|0.49479
04:02:18|0.49477
04:02:19|0.49453
04:02:20|0.495
04:02:21|0.495
04:02:22|0.49462
04:02:23|0.49477
04:02:24|0.49492
04:02:25|0.49492
04:02:26|0.49477
04:02:27|0.49479
04:02:28|0.49524
04:02:29|0.49524
04:02:30|0.49524
04:02:31|0.49552
04:02:32|0.49552
04:02:33|0.49491
04:02:34|0.49538
04:02:35|0.496
04:02:36|0.496
04:02:37|0.49556
04:02:38|0.49556
04:02:39|0.49556
04:02:40|0.49553
04:02:42|0.49551
04:02:42|0.49507
04:02:44|0.49538
04:02:45|0.49538
04:02:46|0.49506
04:02:46|0.49543
04:02:48|0.49543
04:02:49|0.49506
04:02:50|0.49543
04:02:51|0.49543
04:02:52|0.49543
04:02:53|0.49543
04:02:54|0.49543
04:02:55|0.49544
04:02:56|0.49544
04:02:57|0.49544
04:02:58|0.49544
04:02:58|0.49496
04:03:00|0.49486
04:03:01|0.49486
04:03:02|0.49486
04:03:03|0.49486
04:03:04|0.49486
04:03:05|0.49486
04:03:06|0.49486
04:03:07|0.49486
04:03:08|0.49517
04:03:09|0.49517
04:03:10|0.49517
04:03:11|0.49517
04:03:12|0.49517
04:03:13|0.49517
04:03:14|0.49517
04:03:15|0.49517
04:03:16|0.49517
04:03:17|0.49521
04:03:18|0.49514
04:03:19|0.49514
04:03:20|0.49514
04:03:21|0.49494
04:03:22|0.49494
04:03:23|0.49494
04:03:24|0.49494
04:03:25|0.49494
04:03:26|0.49494
04:03:27|0.49514
04:03:28|0.49514
04:03:29|0.49514
04:03:30|0.49514
04:03:31|0.49514
04:03:32|0.49514
04:03:33|0.49514
04:03:34|0.49514
04:03:35|0.49493
04:03:36|0.49487
04:03:37|0.49512
04:03:38|0.49512
04:03:39|0.49543
04:03:40|0.495
04:03:41|0.495
04:03:42|0.49514
04:03:44|0.49649
04:03:45|0.49646
04:03:46|0.49643
04:03:47|0.49583
04:03:48|0.49583
04:03:49|0.49626
04:03:50|0.49626
04:03:51|0.49626
04:03:52|0.49437
04:03:53|0.49395
04:03:54|0.4943
04:03:55|0.4939
04:03:56|0.49458
04:03:57|0.49452
04:03:58|0.49452
04:03:59|0.49452
04:04:00|0.49449
04:04:01|0.49408
04:04:02|0.49458
04:04:03|0.49522
04:04:04|0.49522
04:04:05|0.49522
04:04:06|0.49514
04:04:07|0.49524
04:04:08|0.49571
04:04:09|0.49571
04:04:10|0.49571
04:04:11|0.49571
04:04:12|0.49571
04:04:13|0.49571
04:04:14|0.49571
04:04:15|0.49616
04:04:16|0.49648
04:04:17|0.49598
04:04:18|0.4955
04:04:19|0.4955
04:04:20|0.49571
04:04:21|0.49571
04:04:22|0.49484
04:04:23|0.49484
04:04:24|0.49531
04:04:25|0.49473
04:04:26|0.49538
04:04:27|0.49538
04:04:28|0.49495
04:04:29|0.49531
04:04:30|0.49531
04:04:31|0.49485
04:04:32|0.49531
04:04:33|0.49531
04:04:34|0.49488
04:04:35|0.4953
04:04:36|0.49539
04:04:37|0.49596
04:04:38|0.49596
04:04:39|0.49634
04:04:40|0.4963
04:04:41|0.4963
04:04:42|0.49578
04:04:44|0.49578
04:04:44|0.49543
04:04:45|0.49543
04:04:46|0.49543
04:04:47|0.49543
04:04:49|0.49546
04:04:50|0.49546
04:04:51|0.49485
04:04:51|0.49484
04:04:52|0.49484
04:04:54|0.49484
04:04:55|0.49484
04:04:55|0.49484
04:04:57|0.49484
04:04:57|0.49484
04:04:59|0.49484
04:05:00|0.49485
04:05:01|0.49459
04:05:03|0.49459
04:05:03|0.49459
04:05:04|0.49459
04:05:05|0.4942
04:05:06|0.494
04:05:07|0.494
04:05:08|0.494
04:05:09|0.4941
04:05:10|0.49411
04:05:12|0.49411
04:05:12|0.49411
04:05:14|0.49411
04:05:15|0.49411
04:05:15|0.49413
04:05:16|0.49413
04:05:17|0.49413
04:05:18|0.49413
04:05:19|0.49413
04:05:20|0.49413
04:05:21|0.49413
04:05:23|0.49413
04:05:23|0.49413
04:05:25|0.49411
04:05:25|0.49411
04:05:26|0.49411
04:05:27|0.49411
04:05:28|0.49408
04:05:29|0.49408
04:05:30|0.49408
04:05:31|0.49408
04:05:32|0.494
04:05:33|0.494
04:05:35|0.494
04:05:35|0.494
04:05:37|0.49369
04:05:37|0.49374
04:05:38|0.49374
04:05:39|0.49376
04:05:40|0.49376
04:05:41|0.49376
04:05:42|0.494
04:05:43|0.49408
04:05:45|0.4935
04:05:46|0.4935
04:05:46|0.49374
04:05:47|0.4935
04:05:49|0.49349
04:05:50|0.49349
04:05:51|0.49349
04:05:52|0.493
04:05:53|0.493
04:05:54|0.49373
04:05:55|0.4943
04:05:56|0.4943
04:05:57|0.4943
04:05:58|0.4943
04:05:59|0.49318
04:06:00|0.4935
04:06:01|0.4935
04:06:02|0.4935
04:06:03|0.4935
04:06:04|0.4935
04:06:05|0.4935
04:06:06|0.4935
04:06:07|0.4935
04:06:08|0.49364
04:06:09|0.49368
04:06:10|0.49378
04:06:11|0.49378
04:06:12|0.49409
04:06:13|0.49409
04:06:14|0.49407
04:06:15|0.49356
04:06:16|0.49349
04:06:17|0.49349
04:06:18|0.49256
04:06:19|0.49256
04:06:20|0.49256
04:06:21|0.49281
04:06:22|0.49327
04:06:23|0.4936
04:06:24|0.49396
04:06:25|0.49396
04:06:26|0.49396
04:06:27|0.49309
04:06:28|0.49309
04:06:29|0.49259
04:06:30|0.49259
04:06:31|0.49259
04:06:32|0.493
04:06:33|0.493
04:06:34|0.493
04:06:35|0.49296
04:06:36|0.49296
04:06:37|0.49296
04:06:38|0.49296
04:06:39|0.49296
04:06:40|0.49253
04:06:41|0.49282
04:06:42|0.49272
04:06:43|0.49273
04:06:44|0.49268
04:06:46|0.49268
04:06:46|0.49248
04:06:48|0.49247
04:06:49|0.49247
04:06:50|0.49247
04:06:51|0.49218
04:06:52|0.49246
04:06:53|0.492
04:06:53|0.49245
04:06:55|0.49245
04:06:56|0.492
04:06:57|0.492
04:06:58|0.49248
04:06:59|0.49248
04:07:00|0.49245
04:07:01|0.49245
04:07:02|0.49243
04:07:03|0.492
04:07:04|0.492
04:07:05|0.492
04:07:06|0.492
04:07:07|0.492
04:07:08|0.492
04:07:09|0.49246
04:07:10|0.492
04:07:11|0.492
04:07:12|0.49251
04:07:13|0.49251
04:07:14|0.49285
04:07:15|0.49284
04:07:16|0.49284
04:07:17|0.49014
04:07:18|0.48975
04:07:19|0.49012
04:07:20|0.49012
04:07:21|0.48973
04:07:22|0.49011
04:07:23|0.48923
04:07:24|0.48883
04:07:25|0.48883
04:07:26|0.488
04:07:27|0.48825
04:07:28|0.48825
04:07:29|0.48845
04:07:30|0.4886
04:07:31|0.48873
04:07:32|0.48871
04:07:33|0.48867
04:07:34|0.48914
04:07:35|0.48925
04:07:36|0.48894
04:07:37|0.48894
04:07:38|0.48947
04:07:39|0.48994
04:07:40|0.49056
04:07:41|0.49079
04:07:42|0.48983
04:07:43|0.48985
04:07:44|0.49017
04:07:45|0.48945
04:07:47|0.48933
04:07:48|0.48933
04:07:49|0.48933
04:07:50|0.4892
04:07:50|0.4892
04:07:52|0.48927
04:07:52|0.48866
04:07:53|0.48866
04:07:54|0.4892
04:07:56|0.4892
04:07:57|0.48906
04:07:57|0.48903
04:07:58|0.48607
04:07:59|0.48445
04:08:01|0.48484
04:08:02|0.48443
04:08:03|0.48575
04:08:04|0.48595
04:08:05|0.48767
04:08:06|0.48687
04:08:07|0.48662
04:08:08|0.48452
04:08:08|0.48501
04:08:10|0.48587
04:08:11|0.48588
04:08:12|0.48619
04:08:13|0.48647
04:08:14|0.48763
04:08:15|0.48761
04:08:16|0.48722
04:08:17|0.48783
04:08:18|0.48777
04:08:19|0.4875
04:08:20|0.48706
04:08:21|0.48705
04:08:22|0.48723
04:08:23|0.48723
04:08:24|0.48723
04:08:26|0.48601
04:08:26|0.48647
04:08:27|0.48646
04:08:28|0.4867
04:08:29|0.4869
04:08:30|0.48689
04:08:31|0.48648
04:08:33|0.48648
04:08:33|0.48686
04:08:34|0.48686
04:08:35|0.4871
04:08:36|0.4866
04:08:37|0.4866
04:08:38|0.487
04:08:39|0.48721
04:08:40|0.48721
04:08:41|0.4872
04:08:42|0.48668
04:08:44|0.48715
04:08:44|0.48713
04:08:45|0.48599
04:08:47|0.48625
04:08:48|0.48626
04:08:49|0.48626
04:08:50|0.48611
04:08:51|0.4861
04:08:52|0.48674
04:08:53|0.48668
04:08:54|0.48683
04:08:55|0.48681
04:08:56|0.48683
04:08:58|0.48608
04:08:58|0.48608
04:08:59|0.48609
04:09:01|0.48611
04:09:01|0.48612
04:09:02|0.48612
04:09:03|0.48657
04:09:04|0.48657
04:09:06|0.48657
04:09:07|0.48657
04:09:07|0.48666
04:09:08|0.48673
04:09:09|0.48673
04:09:11|0.48676
04:09:11|0.48625
04:09:12|0.48722
04:09:13|0.48709
04:09:14|0.48709
04:09:15|0.48707
04:09:16|0.48707
04:09:17|0.48707
04:09:18|0.48702
04:09:19|0.48702
04:09:21|0.48749
04:09:21|0.48818
04:09:22|0.48763
04:09:23|0.48764
04:09:24|0.48811
04:09:26|0.48812
04:09:26|0.48767
04:09:27|0.48816
04:09:28|0.48816
04:09:29|0.48772
04:09:31|0.48772
04:09:31|0.48792
04:09:32|0.48792
04:09:33|0.48837
04:09:34|0.48874
04:09:35|0.48874
04:09:36|0.48874
04:09:37|0.4887
04:09:38|0.4887
04:09:40|0.4887
04:09:40|0.4887
04:09:41|0.48816
04:09:42|0.4882
04:09:44|0.4882
04:09:44|0.4882
04:09:45|0.48772
04:09:47|0.48772
04:09:48|0.48815
04:09:49|0.4881
04:09:51|0.4881
04:09:52|0.48809
04:09:52|0.48772
04:09:54|0.48772
04:09:55|0.48772
04:09:56|0.48794
04:09:57|0.48794
04:09:58|0.48794
04:09:59|0.48804
04:09:59|0.48807
04:10:00|0.48805
04:10:02|0.48805
04:10:03|0.48805
04:10:04|0.4887
04:10:05|0.48899
04:10:06|0.48932
04:10:07|0.48889
04:10:08|0.48867
04:10:09|0.48883
04:10:10|0.48835
04:10:11|0.48882
04:10:12|0.48882
04:10:13|0.48837
04:10:14|0.48883
04:10:15|0.48879
04:10:15|0.48949
04:10:17|0.48948
04:10:17|0.48894
04:10:19|0.48894
04:10:20|0.48945
04:10:21|0.48945
04:10:22|0.48949
04:10:23|0.48949
04:10:24|0.48906
04:10:25|0.48897
04:10:26|0.48947
04:10:26|0.48936
04:10:28|0.48901
04:10:29|0.48901
04:10:30|0.48936
04:10:31|0.48935
04:10:32|0.48934
04:10:33|0.48936
04:10:34|0.48981
04:10:34|0.48971
04:10:36|0.48971
04:10:37|0.48971
04:10:37|0.48936
04:10:39|0.48885
04:10:40|0.48885
04:10:40|0.48925
04:10:42|0.48833
04:10:43|0.48833
04:10:44|0.48833
04:10:45|0.48809
04:10:46|0.48816
04:10:47|0.48816
04:10:48|0.48816
04:10:50|0.48816
04:10:50|0.48831
04:10:52|0.48801
04:10:53|0.4885
04:10:54|0.4885
04:10:55|0.48801
04:10:56|0.48842
04:10:56|0.48843
04:10:58|0.48843
04:10:58|0.48842
04:10:59|0.48842
04:11:01|0.48842
04:11:02|0.48842
04:11:03|0.48842
04:11:04|0.48864
04:11:04|0.4883
04:11:06|0.4883
04:11:06|0.4883
04:11:08|0.4883
04:11:09|0.4883
04:11:09|0.48831
04:11:10|0.48831
04:11:12|0.48831
04:11:12|0.48871
04:11:13|0.48831
04:11:15|0.48864
04:11:15|0.48878
04:11:16|0.48878
04:11:18|0.48878
04:11:18|0.48832
04:11:19|0.48832
04:11:20|0.48862
04:11:21|0.48862
04:11:23|0.48862
04:11:23|0.48862
04:11:24|0.48862
04:11:25|0.48862
04:11:27|0.48842
04:11:28|0.48842
04:11:29|0.48842
04:11:30|0.48842
04:11:31|0.48901
04:11:32|0.48936
04:11:33|0.48891
04:11:34|0.48891
04:11:35|0.48891
04:11:36|0.48936
04:11:37|0.48936
04:11:38|0.48936
04:11:39|0.48993
04:11:40|0.48924
04:11:41|0.48924
04:11:42|0.48898
04:11:43|0.48898
04:11:44|0.48831
04:11:45|0.48831
04:11:46|0.48935
04:11:47|0.48935
04:11:48|0.48935
04:11:49|0.48965
04:11:50|0.48965
04:11:51|0.48965
04:11:52|0.48965
04:11:54|0.48965
04:11:55|0.48965
04:11:55|0.48943
04:11:57|0.48917
04:11:58|0.48917
04:11:59|0.48917
04:12:00|0.48917
04:12:01|0.48917
04:12:02|0.48917
04:12:03|0.48917
04:12:04|0.4891
04:12:05|0.4891
04:12:06|0.4891
04:12:07|0.4891
04:12:08|0.48953
04:12:09|0.48953
04:12:10|0.48953
04:12:11|0.48953
04:12:12|0.48906
04:12:13|0.48935
04:12:14|0.48892
04:12:15|0.48945
04:12:16|0.48945
04:12:17|0.48945
04:12:18|0.48945
04:12:19|0.48723
04:12:20|0.48708
04:12:21|0.48746
04:12:22|0.48746
04:12:23|0.487
04:12:24|0.487
04:12:25|0.48701
04:12:26|0.48728
04:12:27|0.48715
04:12:28|0.48743
04:12:29|0.48761
04:12:30|0.48763
04:12:31|0.48729
04:12:32|0.48729
04:12:33|0.48729
04:12:34|0.48732
04:12:35|0.48732
04:12:36|0.48799
04:12:37|0.48799
04:12:38|0.48757
04:12:39|0.48752
04:12:40|0.48761
04:12:41|0.48761
04:12:42|0.48761
04:12:43|0.48761
04:12:44|0.48761
04:12:45|0.48752
04:12:46|0.48752
04:12:47|0.48752
04:12:48|0.48752
04:12:49|0.48718
04:12:50|0.48745
04:12:52|0.48807
04:12:53|0.48806
04:12:54|0.48806
04:12:55|0.48806
04:12:55|0.48807
04:12:56|0.48807
04:12:57|0.48808
04:12:59|0.48808
04:13:00|0.48808
04:13:00|0.48808
04:13:02|0.48808
04:13:03|0.48728
04:13:03|0.48728
04:13:05|0.48728
04:13:05|0.48728
04:13:06|0.48728
04:13:08|0.48745
04:13:08|0.48751
04:13:09|0.48751
04:13:11|0.48767
04:13:12|0.48767
04:13:12|0.4873
04:13:14|0.48751
04:13:15|0.48751
04:13:15|0.48726
04:13:17|0.48745
04:13:18|0.48745
04:13:19|0.486
04:13:20|0.486
04:13:21|0.48639
04:13:21|0.48621
04:13:22|0.48617
04:13:23|0.48605
04:13:25|0.48562
04:13:26|0.4865
04:13:27|0.48643
04:13:28|0.48643
04:13:29|0.48643
04:13:29|0.48597
04:13:31|0.48597
04:13:31|0.48609
04:13:33|0.48609
04:13:33|0.48609
04:13:34|0.48609
04:13:36|0.48598
04:13:37|0.48607
04:13:43|0.48607
04:13:43|0.48674
04:13:44|0.48674
04:13:45|0.48674
04:13:46|0.48674
04:13:47|0.48734
04:13:48|0.48703
04:13:49|0.48703
04:13:51|0.48703
04:13:52|0.48732
04:13:53|0.48732
04:13:54|0.48664
04:13:55|0.48664
04:13:56|0.48714
04:13:57|0.48714
04:13:57|0.48714
04:13:59|0.48714
04:14:00|0.48714
04:14:01|0.48714
04:14:02|0.48714
04:14:03|0.48713
04:14:04|0.48718
04:14:05|0.488
04:14:06|0.48824
04:14:07|0.488
04:14:08|0.48808
04:14:09|0.488
04:14:10|0.488
04:14:11|0.48748
04:14:12|0.48748
04:14:13|0.48796
04:14:14|0.48796
04:14:15|0.48798
04:14:16|0.48752
04:14:17|0.48752
04:14:18|0.4875
04:14:19|0.48756
04:14:20|0.48795
04:14:21|0.48797
04:14:22|0.48796
04:14:23|0.48796
04:14:24|0.48796
04:14:25|0.48796
04:14:26|0.48796
04:14:27|0.48792
04:14:28|0.48792
04:14:29|0.48781
04:14:30|0.48781
04:14:31|0.48703
04:14:32|0.48703
04:14:33|0.48703
04:14:34|0.48703
04:14:35|0.48748
04:14:36|0.48748
04:14:37|0.48748
04:14:38|0.48751
04:14:39|0.48751
04:14:40|0.48751
04:14:41|0.487
04:14:42|0.487
04:14:43|0.48702
04:14:44|0.48702
04:14:45|0.48733
04:14:46|0.4869
04:14:47|0.4869
04:14:48|0.4869
04:14:49|0.48723
04:14:50|0.48723
04:14:51|0.48746
04:14:52|0.48666
04:14:54|0.48666
04:14:55|0.48666
04:14:56|0.48666
04:14:57|0.48728
04:14:58|0.48728
04:14:59|0.48722
04:15:00|0.48722
04:15:02|0.4864
04:15:02|0.48645
04:15:04|0.48697
04:15:05|0.4876
04:15:06|0.48711
04:15:07|0.48711
04:15:08|0.48759
04:15:09|0.48759
04:15:10|0.48792
04:15:11|0.488
04:15:12|0.48734
04:15:13|0.48734
04:15:14|0.48734
04:15:15|0.48734
04:15:16|0.48734
04:15:17|0.48734
04:15:18|0.48734
04:15:19|0.48787
04:15:20|0.48787
04:15:21|0.48787
04:15:22|0.48787
04:15:23|0.48797
04:15:24|0.489
04:15:25|0.48899
04:15:26|0.48863
04:15:27|0.48838
04:15:28|0.48879
04:15:29|0.48879
04:15:30|0.48821
04:15:31|0.48815
04:15:32|0.48815
04:15:33|0.48864
04:15:34|0.48813
04:15:35|0.48787
04:15:36|0.4877
04:15:37|0.4877
04:15:38|0.48819
04:15:39|0.48819
04:15:40|0.48817
04:15:41|0.48834
04:15:42|0.48829
04:15:43|0.48817
04:15:44|0.48817
04:15:45|0.48753
04:15:46|0.48753
04:15:47|0.488
04:15:48|0.488
04:15:49|0.48811
04:15:50|0.48811
04:15:51|0.48819
04:15:52|0.48828
04:15:53|0.4881
04:15:55|0.4881
04:15:55|0.4881
04:15:57|0.4881
04:15:58|0.48779
04:15:59|0.48753
04:16:00|0.48802
04:16:01|0.48753
04:16:02|0.48772
04:16:03|0.48772
04:16:04|0.4869
04:16:05|0.48653
04:16:06|0.48704
04:16:07|0.48659
04:16:08|0.48659
04:16:09|0.48701
04:16:10|0.48702
04:16:11|0.487
04:16:12|0.48713
04:16:13|0.48713
04:16:14|0.4872
04:16:15|0.4871
04:16:16|0.48709
04:16:17|0.48709
04:16:18|0.48709
04:16:19|0.487
04:16:20|0.48708
04:16:21|0.48708
04:16:22|0.48708
04:16:23|0.48707
04:16:24|0.48667
04:16:25|0.48656
04:16:26|0.486
04:16:27|0.48639
04:16:28|0.48651
04:16:29|0.48651
04:16:30|0.48661
04:16:31|0.4866
04:16:32|0.48662
04:16:33|0.48662
04:16:34|0.48654
04:16:35|0.48602
04:16:36|0.48653
04:16:37|0.48652
04:16:38|0.48652
04:16:39|0.4865
04:16:40|0.4865
04:16:41|0.4865
04:16:42|0.4865
04:16:43|0.48649
04:16:44|0.48649
04:16:45|0.48647
04:16:46|0.48647
04:16:47|0.48648
04:16:48|0.48647
04:16:49|0.4865
04:16:50|0.4865
04:16:51|0.48693
04:16:52|0.48696
04:16:53|0.48696
04:16:54|0.48697
04:16:56|0.48696
04:16:57|0.48699
04:16:58|0.487
04:16:59|0.487
04:16:59|0.48709
04:17:01|0.48746
04:17:02|0.48676
04:17:04|0.48676
04:17:05|0.48676
04:17:06|0.48676
04:17:06|0.48733
04:17:08|0.48731
04:17:08|0.48757
04:17:09|0.48757
04:17:10|0.48757
04:17:12|0.48811
04:17:12|0.4883
04:17:13|0.48809
04:17:15|0.4883
04:17:15|0.4883
04:17:16|0.48874
04:17:18|0.48874
04:17:19|0.48874
04:17:19|0.48818
04:17:21|0.48818
04:17:22|0.48818
04:17:22|0.48818
04:17:24|0.488
04:17:24|0.48718
04:17:25|0.48642
04:17:26|0.48642
04:17:28|0.48642
04:17:28|0.48642
04:17:30|0.48678
04:17:31|0.48678
04:17:32|0.48678
04:17:33|0.4867
04:17:34|0.4867
04:17:35|0.48662
04:17:35|0.48662
04:17:37|0.48662
04:17:38|0.48662
04:17:39|0.48662
04:17:40|0.48634
04:17:41|0.48635
04:17:42|0.48635
04:17:43|0.48634
04:17:44|0.48662
04:17:46|0.48662
04:17:46|0.48662
04:17:47|0.48662
04:17:48|0.48658
04:17:49|0.48659
04:17:50|0.48659
04:17:51|0.48612
04:17:52|0.48612
04:17:53|0.48733
04:17:55|0.48733
04:17:56|0.48683
04:17:57|0.48697
04:17:58|0.48733
04:17:59|0.48733
04:18:00|0.48733
04:18:01|0.48689
04:18:02|0.48689
04:18:03|0.48724
04:18:04|0.48658
04:18:05|0.48658
04:18:06|0.48733
04:18:07|0.48733
04:18:08|0.48733
04:18:09|0.48733
04:18:10|0.48724
04:18:11|0.48724
04:18:12|0.48723
04:18:13|0.48722
04:18:14|0.48723
04:18:15|0.48676
04:18:16|0.48722
04:18:17|0.48723
04:18:18|0.48722
04:18:19|0.48722
04:18:20|0.48722
04:18:21|0.48722
04:18:22|0.48722
04:18:23|0.48722
04:18:24|0.48679
04:18:25|0.48711
04:18:26|0.48711
04:18:27|0.48711
04:18:28|0.48676
04:18:29|0.48676
04:18:31|0.48676
04:18:32|0.48676
04:18:33|0.48699
04:18:33|0.48676
04:18:35|0.48676
04:18:35|0.48676
04:18:37|0.4867
04:18:37|0.4867
04:18:39|0.48651
04:18:40|0.48651
04:18:40|0.48676
04:18:41|0.48676
04:18:42|0.48676
04:18:44|0.48699
04:18:44|0.48655
04:18:46|0.48697
04:18:46|0.48697
04:18:47|0.48697
04:18:48|0.48697
04:18:49|0.48676
04:18:50|0.48676
04:18:51|0.48676
04:18:52|0.48676
04:18:53|0.48676
04:18:54|0.48676
04:18:56|0.48696
04:18:57|0.48697
04:18:59|0.48697
04:19:00|0.48697
04:19:01|0.48676
04:19:02|0.48676
04:19:03|0.48664
04:19:04|0.4856
04:19:04|0.48599
04:19:06|0.48593
04:19:06|0.48593
04:19:08|0.48594
04:19:09|0.48599
04:19:10|0.48599
04:19:11|0.48599
04:19:12|0.4862
04:19:13|0.48635
04:19:14|0.48638
04:19:14|0.48638
04:19:15|0.48638
04:19:17|0.48632
04:19:18|0.48632
04:19:18|0.48632
04:19:20|0.48632
04:19:21|0.48631
04:19:22|0.4865
04:19:23|0.48632
04:19:23|0.48632
04:19:24|0.48596
04:19:25|0.48676
04:19:27|0.48683
04:19:28|0.4865
04:19:29|0.4864
04:19:29|0.4864
04:19:30|0.4864
04:19:32|0.48696
04:19:33|0.48692
04:19:34|0.48646
04:19:35|0.48621
04:19:36|0.48621
04:19:37|0.4863
04:19:38|0.48599
04:19:39|0.48599
04:19:40|0.48656
04:19:41|0.48665
04:19:42|0.48723
04:19:43|0.4872
04:19:44|0.4872
04:19:45|0.48721
04:19:46|0.48723
04:19:47|0.487
04:19:48|0.48722
04:19:49|0.48688
04:19:50|0.48665
04:19:51|0.48713
04:19:52|0.48713
04:19:53|0.48713
04:19:54|0.48713
04:19:55|0.48713
04:19:56|0.487
04:19:57|0.487
04:19:59|0.48699
04:20:00|0.48674
04:20:01|0.48674
04:20:02|0.48674
04:20:02|0.48674
04:20:04|0.48674
04:20:05|0.487
04:20:05|0.48723
04:20:07|0.48707
04:20:08|0.48819
04:20:09|0.489
04:20:10|0.48782
04:20:11|0.48782
04:20:12|0.488
04:20:12|0.48805
04:20:13|0.48831
04:20:15|0.48893
04:20:16|0.48893
04:20:17|0.49091
04:20:18|0.49161
04:20:19|0.49045
04:20:20|0.49072
04:20:21|0.49108
04:20:22|0.49108
04:20:23|0.491
04:20:24|0.492
04:20:25|0.49144
04:20:26|0.49199
04:20:27|0.49141
04:20:28|0.49141
04:20:29|0.4914
04:20:30|0.49193
04:20:31|0.49192
04:20:31|0.49192
04:20:32|0.49192
04:20:33|0.49083
04:20:35|0.4906
04:20:36|0.49113
04:20:37|0.49064
04:20:38|0.49109
04:20:39|0.49109
04:20:39|0.49109
04:20:41|0.49111
04:20:42|0.49118
04:20:43|0.4913
04:20:44|0.49129
04:20:45|0.49111
04:20:46|0.49083
04:20:47|0.49083
04:20:48|0.49083
04:20:48|0.4911
04:20:50|0.4911
04:20:51|0.4911
04:20:52|0.49109
04:20:52|0.49109
04:20:54|0.49109
04:20:54|0.49109
04:20:56|0.49127
04:20:57|0.49127
04:20:58|0.49117
04:20:58|0.49127
04:21:00|0.49127
04:21:01|0.49127
04:21:02|0.49127
04:21:03|0.49127
04:21:04|0.49127
04:21:05|0.49127
04:21:06|0.49127
04:21:07|0.49127
04:21:08|0.49127
04:21:09|0.49127
04:21:10|0.49127
04:21:11|0.49127
04:21:12|0.49115
04:21:13|0.49115
04:21:14|0.49127
04:21:15|0.49147
04:21:16|0.49147
04:21:17|0.492
04:21:18|0.49199
04:21:19|0.492
04:21:20|0.4923
04:21:21|0.49181
04:21:22|0.49111
04:21:23|0.49083
04:21:24|0.49131
04:21:26|0.49131
04:21:26|0.49131
04:21:27|0.4925
04:21:28|0.4925
04:21:29|0.4925
04:21:30|0.49319
04:21:31|0.49319
04:21:33|0.49317
04:21:33|0.49317
04:21:35|0.49316
04:21:36|0.49316
04:21:36|0.49236
04:21:37|0.49316
04:21:38|0.49316
04:21:39|0.4924
04:21:40|0.49231
04:21:41|0.49287
04:21:43|0.49228
04:21:44|0.49228
04:21:44|0.49228
04:21:45|0.49228
04:21:46|0.4923
04:21:47|0.4923
04:21:49|0.4937
04:21:49|0.49367
04:21:50|0.49311
04:21:52|0.4934
04:21:52|0.49307
04:21:53|0.49108
04:21:54|0.49113
04:21:55|0.49113
04:21:57|0.49189
04:21:58|0.49186
04:21:59|0.49223
04:22:00|0.49223
04:22:01|0.49223
04:22:02|0.49223
04:22:03|0.49226
04:22:05|0.49223
04:22:05|0.49192
04:22:06|0.49193
04:22:07|0.49193
04:22:08|0.49193
04:22:09|0.49206
04:22:10|0.49206
04:22:11|0.49209
04:22:12|0.49226
04:22:13|0.49323
04:22:14|0.49214
04:22:16|0.49172
04:22:17|0.49172
04:22:18|0.49156
04:22:19|0.49173
04:22:20|0.49173
04:22:21|0.49173
04:22:22|0.4917
04:22:23|0.4917
04:22:24|0.49118
04:22:25|0.49118
04:22:26|0.49118
04:22:27|0.49179
04:22:28|0.49178
04:22:29|0.49178
04:22:31|0.49123
04:22:32|0.49123
04:22:32|0.49123
04:22:34|0.49179
04:22:35|0.49179
04:22:35|0.49179
04:22:37|0.49179
04:22:37|0.49111
04:22:38|0.49111
04:22:40|0.49119
04:22:41|0.49119
04:22:42|0.49169
04:22:43|0.49169
04:22:43|0.49169
04:22:44|0.49169
04:22:45|0.49169
04:22:46|0.49114
04:22:47|0.49163
04:22:49|0.49163
04:22:50|0.49163
04:22:50|0.49163
04:22:52|0.49163
04:22:52|0.49163
04:22:53|0.49163
04:22:54|0.49167
04:22:55|0.49167
04:22:56|0.49167
04:22:57|0.49167
04:22:59|0.49169
04:23:00|0.49169
04:23:00|0.49177
04:23:02|0.49177
04:23:03|0.49178
04:23:04|0.49176
04:23:05|0.49179
04:23:06|0.49179
04:23:07|0.49201
04:23:08|0.49201
04:23:10|0.49201
04:23:10|0.49201
04:23:11|0.49201
04:23:12|0.49208
04:23:13|0.49208
04:23:14|0.492
04:23:15|0.492
04:23:17|0.492
04:23:18|0.492
04:23:19|0.492
04:23:20|0.492
04:23:20|0.492
04:23:22|0.49198
04:23:23|0.49174
04:23:23|0.49174
04:23:24|0.49174
04:23:26|0.49174
04:23:26|0.49174
04:23:28|0.49174
04:23:29|0.49174
04:23:29|0.49174
04:23:30|0.49192
04:23:31|0.49192
04:23:32|0.49192
04:23:33|0.49192
04:23:35|0.49192
04:23:36|0.49192
04:23:37|0.49192
04:23:37|0.49192
04:23:38|0.49192
04:23:39|0.49192
04:23:40|0.49192
04:23:41|0.49192
04:23:42|0.49192
04:23:43|0.49192
04:23:45|0.49192
04:23:46|0.49192
04:23:46|0.49192
04:23:49|0.49192
04:23:49|0.49174
04:23:50|0.49174
04:23:51|0.49174
04:23:52|0.49174
04:23:53|0.49174
04:23:54|0.49174
04:23:55|0.49174
04:23:56|0.49174
04:23:57|0.49179
04:23:58|0.49179
04:23:59|0.49179
04:24:01|0.49179
04:24:02|0.49179
04:24:02|0.49142
04:24:04|0.49192
04:24:05|0.4919
04:24:07|0.4902
04:24:07|0.49017
04:24:08|0.48969
04:24:09|0.48971
04:24:10|0.49018
04:24:11|0.49097
04:24:12|0.49089
04:24:13|0.49026
04:24:15|0.4902
04:24:16|0.4902
04:24:16|0.49075
04:24:18|0.49075
04:24:19|0.49073
04:24:20|0.49073
04:24:21|0.49073
04:24:22|0.49076
04:24:23|0.49076
04:24:24|0.49076
04:24:25|0.49024
04:24:26|0.49024
04:24:27|0.49024
04:24:28|0.49023
04:24:29|0.49023
04:24:30|0.49023
04:24:31|0.49074
04:24:32|0.49069
04:24:33|0.49069
04:24:34|0.49069
04:24:35|0.49069
04:24:36|0.49069
04:24:37|0.49069
04:24:37|0.49069
04:24:39|0.49069
04:24:40|0.49069
04:24:41|0.49069
04:24:42|0.49069
04:24:43|0.49069
04:24:44|0.49068
04:24:45|0.49068
04:24:45|0.49068
04:24:47|0.49068
04:24:48|0.49068
04:24:49|0.49067
04:24:49|0.49069
04:24:50|0.49073
04:24:52|0.49307
04:24:53|0.49231
04:24:54|0.49218
04:24:55|0.492
04:24:56|0.49239
04:24:57|0.49254
04:24:58|0.49312
04:24:59|0.4929
04:25:00|0.49299
04:25:01|0.49299
04:25:03|0.49215
04:25:04|0.49215
04:25:05|0.492
04:25:05|0.49245
04:25:06|0.4923
04:25:08|0.49184
04:25:09|0.49185
04:25:09|0.49185
04:25:11|0.49241
04:25:11|0.49238
04:25:12|0.49238
04:25:13|0.49238
04:25:14|0.49243
04:25:15|0.49243
04:25:17|0.49243
04:25:17|0.49241
04:25:19|0.49242
04:25:19|0.49242
04:25:20|0.49242
04:25:22|0.49263
04:25:23|0.49262
04:25:23|0.49262
04:25:24|0.49263
04:25:25|0.49263
04:25:26|0.49242
04:25:27|0.49243
04:25:28|0.49243
04:25:30|0.49243
04:25:31|0.49243
04:25:32|0.49262
04:25:32|0.49245
04:25:34|0.49245
04:25:34|0.49296
04:25:35|0.49296
04:25:36|0.49298
04:25:37|0.49298
04:25:38|0.49298
04:25:39|0.49298
04:25:41|0.49296
04:25:42|0.49296
04:25:42|0.49243
04:25:43|0.49298
04:25:45|0.49298
04:25:46|0.49298
04:25:47|0.49318
04:25:48|0.49318
04:25:48|0.49317
04:25:49|0.49317
04:25:50|0.49318
04:25:51|0.49261
04:25:52|0.49261
04:25:53|0.49318
04:25:54|0.493
04:25:55|0.493
04:25:57|0.493
04:25:58|0.493
04:25:58|0.493
04:25:59|0.49309
04:26:01|0.49309
04:26:02|0.49309
04:26:03|0.49309
04:26:04|0.49309
04:26:05|0.49297
04:26:06|0.49251
04:26:07|0.49243
04:26:08|0.49293
04:26:09|0.49293
04:26:11|0.49261
04:26:11|0.49261
04:26:13|0.4929
04:26:14|0.49243
04:26:15|0.49243
04:26:16|0.49243
04:26:17|0.49243
04:26:18|0.49243
04:26:19|0.49244
04:26:20|0.4928
04:26:21|0.49283
04:26:22|0.49264
04:26:23|0.49264
04:26:24|0.49264
04:26:24|0.49264
04:26:26|0.49264
04:26:26|0.49264
04:26:28|0.49264
04:26:28|0.49264
04:26:30|0.49298
04:26:31|0.49316
04:26:32|0.49315
04:26:33|0.49315
04:26:34|0.49315
04:26:35|0.49315
04:26:35|0.49315
04:26:37|0.49338
04:26:38|0.49342
04:26:39|0.49342
04:26:40|0.49341
04:26:41|0.49342
04:26:42|0.49342
04:26:43|0.49342
04:26:44|0.49342
04:26:45|0.49342
04:26:46|0.49342
04:26:47|0.49341
04:26:48|0.49362
04:26:49|0.49361
04:26:50|0.49361
04:26:51|0.49361
04:26:52|0.49341
04:26:53|0.49361
04:26:54|0.49361
04:26:55|0.49362
04:26:56|0.494
04:26:57|0.494
04:26:58|0.494
04:26:59|0.494
04:27:00|0.4931
04:27:01|0.49348
04:27:02|0.49347
04:27:03|0.49347
04:27:05|0.49306
04:27:06|0.49342
04:27:07|0.49359
04:27:08|0.49359
04:27:09|0.49398
04:27:10|0.49426
04:27:11|0.49397
04:27:12|0.49398
04:27:13|0.49398
04:27:14|0.49398
04:27:15|0.49396
04:27:16|0.49396
04:27:17|0.49341
04:27:18|0.49341
04:27:19|0.49396
04:27:20|0.49398
04:27:21|0.49398
04:27:22|0.49398
04:27:23|0.49397
04:27:24|0.49397
04:27:25|0.49397
04:27:26|0.49397
04:27:27|0.49397
04:27:28|0.49397
04:27:29|0.49397
04:27:30|0.49397
04:27:31|0.49351
04:27:32|0.4935
04:27:33|0.4935
04:27:34|0.4935
04:27:35|0.4935
04:27:36|0.4935
04:27:37|0.49396
04:27:38|0.49396
04:27:39|0.4935
04:27:40|0.4935
04:27:41|0.49394
04:27:42|0.49394
04:27:43|0.49394
04:27:44|0.49352
04:27:45|0.49393
04:27:46|0.49393
04:27:47|0.493
04:27:48|0.493
04:27:49|0.493
04:27:50|0.49363
04:27:51|0.49363
04:27:52|0.49363
04:27:53|0.49363
04:27:54|0.49363
04:27:55|0.49363
04:27:56|0.49342
04:27:57|0.49342
04:27:58|0.49342
04:27:59|0.49363
04:28:00|0.49343
04:28:01|0.49343
04:28:02|0.49398
04:28:03|0.49429
04:28:04|0.49369
04:28:06|0.49369
04:28:07|0.49422
04:28:07|0.49422
04:28:09|0.49422
04:28:10|0.49372
04:28:11|0.49372
04:28:11|0.49372
04:28:13|0.49393
04:28:14|0.49393
04:28:15|0.49431
04:28:16|0.49431
04:28:17|0.49431
04:28:18|0.49431
04:28:19|0.49422
04:28:20|0.49422
04:28:21|0.4952
04:28:22|0.49518
04:28:23|0.49518
04:28:24|0.49518
04:28:25|0.49519
04:28:25|0.49519
04:28:27|0.49519
04:28:28|0.49518
04:28:29|0.49518
04:28:30|0.49518
04:28:31|0.49518
04:28:32|0.49518
04:28:33|0.49518
04:28:34|0.49519
04:28:35|0.4952
04:28:36|0.4952
04:28:37|0.49532
04:28:38|0.49532
04:28:39|0.49532
04:28:40|0.49582
04:28:41|0.49519
04:28:42|0.49519
04:28:43|0.49519
04:28:44|0.49519
04:28:45|0.49519
04:28:46|0.49519
04:28:47|0.49519
04:28:48|0.49519
04:28:49|0.49519
04:28:50|0.49468
04:28:51|0.495
04:28:52|0.495
04:28:53|0.49522
04:28:54|0.49522
04:28:55|0.49522
04:28:56|0.49522
04:28:57|0.49522
04:28:58|0.49525
04:28:59|0.49522
04:29:00|0.49522
04:29:01|0.4952
04:29:02|0.4952
04:29:03|0.4952
04:29:04|0.49521
04:29:06|0.4952
04:29:07|0.4952
04:29:08|0.49522
04:29:09|0.4952
04:29:10|0.4952
04:29:11|0.4952
04:29:12|0.49522
04:29:13|0.49522
04:29:14|0.49522
04:29:15|0.49522
04:29:16|0.4952
04:29:17|0.49521
04:29:18|0.49521
04:29:19|0.4952
04:29:20|0.49522
04:29:21|0.49522
04:29:22|0.49519
04:29:23|0.49519
04:29:24|0.49519
04:29:25|0.49519
04:29:26|0.49519
04:29:27|0.49519
04:29:28|0.49519
04:29:29|0.49519
04:29:30|0.49522
04:29:31|0.49521
04:29:32|0.49522
04:29:33|0.49521
04:29:34|0.49521
04:29:35|0.49521
04:29:36|0.49521
04:29:37|0.49521
04:29:38|0.49521
04:29:39|0.49521
04:29:40|0.49521
04:29:41|0.49522
04:29:42|0.49523
04:29:43|0.49523
04:29:44|0.49523
04:29:45|0.49523
04:29:46|0.49523
04:29:47|0.49523
04:29:48|0.49563
04:29:49|0.49525
04:29:50|0.49525
04:29:51|0.49525
04:29:52|0.49525
04:29:53|0.49525
04:29:54|0.49558
04:29:55|0.49524
04:29:56|0.4956
04:29:57|0.4956
04:29:58|0.4956
04:29:59|0.4956
04:30:00|0.49565
04:30:01|0.49523
04:30:02|0.49523
04:30:03|0.49523
04:30:04|0.49522
04:30:05|0.49521
04:30:06|0.49521
04:30:08|0.49521
04:30:09|0.49521
04:30:10|0.49521
04:30:11|0.49521
04:30:12|0.49521
04:30:13|0.49521
04:30:14|0.49521
04:30:15|0.49522
04:30:17|0.49521
04:30:17|0.49521
04:30:18|0.49521
04:30:19|0.49522
04:30:20|0.49521
04:30:21|0.49521
04:30:22|0.49459
04:30:23|0.49463
04:30:24|0.49405
04:30:25|0.49463
04:30:26|0.494
04:30:27|0.49432
04:30:28|0.494
04:30:29|0.494
04:30:30|0.494
04:30:31|0.49407
04:30:32|0.49407
04:30:33|0.49402
04:30:34|0.49402
04:30:35|0.49402
04:30:36|0.49369
04:30:37|0.49369
04:30:38|0.49369
04:30:39|0.49369
04:30:40|0.4937
04:30:41|0.49273
04:30:42|0.49274
04:30:43|0.49262
04:30:44|0.49262
04:30:45|0.49307
04:30:46|0.49328
04:30:47|0.494
04:30:48|0.49356
04:30:49|0.49357
04:30:50|0.49357
04:30:51|0.49279
04:30:52|0.49297
04:30:54|0.49196
04:30:54|0.493
04:30:55|0.49248
04:30:56|0.49379
04:30:57|0.49377
04:30:58|0.49378
04:30:59|0.49378
04:31:00|0.4935
04:31:01|0.49265
04:31:02|0.4927
04:31:03|0.49293
04:31:04|0.49292
04:31:05|0.49307
04:31:06|0.49326
04:31:08|0.49292
04:31:09|0.49292
04:31:10|0.492
04:31:11|0.492
04:31:12|0.492
04:31:13|0.492
04:31:14|0.49199
04:31:15|0.492
04:31:16|0.49197
04:31:18|0.49199
04:31:18|0.492
04:31:19|0.49132
04:31:20|0.49095
04:31:21|0.49095
04:31:22|0.49089
04:31:23|0.49095
04:31:24|0.4912
04:31:25|0.49199
04:31:26|0.492
04:31:27|0.49167
04:31:29|0.4919
04:31:29|0.4919
04:31:30|0.49165
04:31:31|0.492
04:31:33|0.492
04:31:34|0.49199
04:31:34|0.49165
04:31:36|0.49199
04:31:37|0.49165
04:31:38|0.49165
04:31:39|0.49165
04:31:39|0.49165
04:31:41|0.49165
04:31:42|0.49165
04:31:43|0.49194
04:31:44|0.49193
04:31:44|0.49193
04:31:46|0.49193
04:31:47|0.49193
04:31:48|0.492
04:31:49|0.49199
04:31:50|0.49165
04:31:51|0.49165
04:31:52|0.49165
04:31:53|0.49165
04:31:54|0.492
04:31:55|0.492
04:31:56|0.492
04:31:57|0.492
04:31:58|0.49343
04:31:59|0.49372
04:32:00|0.49372
04:32:01|0.49372
04:32:02|0.49343
04:32:03|0.49322
04:32:04|0.49322
04:32:05|0.49024
04:32:06|0.48914
04:32:07|0.49093
04:32:08|0.49227
04:32:09|0.49293
04:32:10|0.49292
04:32:11|0.49211
04:32:12|0.49168
04:32:14|0.49185
04:32:14|0.49185
04:32:16|0.4919
04:32:16|0.4919
04:32:18|0.49191
04:32:19|0.49136
04:32:20|0.49136
04:32:21|0.49115
04:32:22|0.49161
04:32:23|0.491
04:32:24|0.491
04:32:25|0.491
04:32:26|0.49099
04:32:27|0.49033
04:32:28|0.4908
04:32:29|0.4908
04:32:30|0.49033
04:32:31|0.49051
04:32:32|0.49012
04:32:33|0.49032
04:32:34|0.49032
04:32:35|0.49051
04:32:36|0.49079
04:32:37|0.49014
04:32:38|0.49014
04:32:39|0.49014
04:32:40|0.49032
04:32:41|0.48884
04:32:42|0.48889
04:32:43|0.48953
04:32:44|0.48953
04:32:45|0.48953
04:32:46|0.49003
04:32:47|0.49
04:32:48|0.49
04:32:49|0.49013
04:32:50|0.49013
04:32:51|0.49013
04:32:52|0.49013
04:32:53|0.48968
04:32:54|0.49013
04:32:55|0.49013
04:32:56|0.49013
04:32:57|0.49013
04:32:58|0.49013
04:32:59|0.49013
04:33:00|0.49013
04:33:01|0.49013
04:33:02|0.49013
04:33:03|0.49057
04:33:04|0.49089
04:33:05|0.49136
04:33:06|0.4916
04:33:07|0.49093
04:33:08|0.49013
04:33:09|0.4908
04:33:10|0.49083
04:33:11|0.49075
04:33:13|0.49076
04:33:13|0.49022
04:33:14|0.49022
04:33:15|0.49079
04:33:17|0.4908
04:33:17|0.49109
04:33:19|0.4911
04:33:19|0.4911
04:33:21|0.49153
04:33:22|0.49153
04:33:22|0.49113
04:33:24|0.4911
04:33:25|0.4911
04:33:25|0.49103
04:33:27|0.49115
04:33:27|0.49152
04:33:28|0.4913
04:33:29|0.4913
04:33:31|0.4913
04:33:32|0.4913
04:33:33|0.4913
04:33:34|0.49177
04:33:35|0.49145
04:33:36|0.492
04:33:38|0.492
04:33:38|0.492
04:33:39|0.492
04:33:40|0.492
04:33:41|0.492
04:33:42|0.49239
04:33:43|0.49239
04:33:44|0.49239
04:33:45|0.49239
04:33:46|0.49239
04:33:47|0.49239
04:33:48|0.49239
04:33:49|0.49239
04:33:50|0.49239
04:33:51|0.49239
04:33:52|0.49239
04:33:53|0.49239
04:33:54|0.49239
04:33:55|0.49239
04:33:56|0.492
04:33:57|0.49214
04:33:59|0.49202
04:33:59|0.492
04:34:00|0.492
04:34:01|0.492
04:34:03|0.492
04:34:04|0.492
04:34:04|0.49216
04:34:06|0.49238
04:34:06|0.49215
04:34:07|0.49239
04:34:09|0.49239
04:34:09|0.49239
04:34:11|0.49239
04:34:12|0.49239
04:34:13|0.49239
04:34:14|0.49239
04:34:14|0.49239
04:34:16|0.49239
04:34:17|0.49239
04:34:18|0.4924
04:34:18|0.49281
04:34:20|0.49281
04:34:21|0.49238
04:34:22|0.49238
04:34:23|0.49205
04:34:24|0.49205
04:34:25|0.49239
04:34:26|0.49239
04:34:26|0.49239
04:34:28|0.49239
04:34:29|0.49239
04:34:30|0.4928
04:34:31|0.4928
04:34:32|0.49281
04:34:33|0.4928
04:34:34|0.49281
04:34:35|0.49281
04:34:36|0.49281
04:34:37|0.49283
04:34:38|0.49282
04:34:39|0.49282
04:34:40|0.49282
04:34:41|0.49278
04:34:42|0.4928
04:34:43|0.49281
04:34:44|0.49303
04:34:45|0.49318
04:34:46|0.493
04:34:47|0.493
04:34:48|0.493
04:34:49|0.493
04:34:50|0.493
04:34:51|0.49315
04:34:52|0.49315
04:34:53|0.49315
04:34:54|0.49281
04:34:55|0.49337
04:34:56|0.49337
04:34:57|0.49337
04:34:58|0.49338
04:34:59|0.493
04:35:00|0.493
04:35:01|0.493
04:35:02|0.493
04:35:03|0.4927
04:35:04|0.4927
04:35:05|0.49289
04:35:06|0.49289
04:35:07|0.49289
04:35:08|0.49289
04:35:09|0.49282
04:35:11|0.49282
04:35:12|0.49282
04:35:12|0.49282
04:35:14|0.49282
04:35:15|0.49282
04:35:16|0.49282
04:35:17|0.49282
04:35:18|0.49282
04:35:19|0.49282
04:35:20|0.49282
04:35:21|0.49298
04:35:22|0.49298
04:35:23|0.493
04:35:24|0.493
04:35:25|0.49296
04:35:26|0.49342
04:35:27|0.49302
04:35:28|0.49301
04:35:29|0.49341
04:35:30|0.49341
04:35:31|0.49341
04:35:32|0.49341
04:35:33|0.49341
04:35:34|0.49341
04:35:35|0.49341
04:35:36|0.49341
04:35:37|0.49341
04:35:38|0.49341
04:35:40|0.49341
04:35:40|0.49341
04:35:41|0.49282
04:35:42|0.49301
04:35:43|0.49301
04:35:44|0.49238
04:35:45|0.49289
04:35:46|0.49289
04:35:47|0.49289
04:35:48|0.49289
04:35:49|0.49288
04:35:50|0.49288
04:35:51|0.49288
04:35:52|0.49288
04:35:53|0.49238
04:35:54|0.49238
04:35:55|0.49238
04:35:56|0.49238
04:35:57|0.49238
04:35:58|0.49238
04:36:00|0.49238
04:36:00|0.49238
04:36:02|0.49237
04:36:03|0.49317
04:36:04|0.49253
04:36:05|0.49253
04:36:06|0.4927
04:36:07|0.49269
04:36:08|0.49269
04:36:09|0.49269
04:36:10|0.49268
04:36:11|0.49272
04:36:12|0.49299
04:36:13|0.49201
04:36:15|0.49268
04:36:16|0.49213
04:36:17|0.49213
04:36:17|0.49261
04:36:18|0.49261
04:36:20|0.49213
04:36:21|0.49213
04:36:23|0.49213
04:36:23|0.49213
04:36:24|0.49213
04:36:26|0.492
04:36:26|0.492
04:36:27|0.492
04:36:28|0.492
04:36:30|0.492
04:36:31|0.492
04:36:32|0.492
04:36:33|0.492
04:36:33|0.49156
04:36:35|0.49156
04:36:35|0.49199
04:36:36|0.49199
04:36:38|0.49199
04:36:39|0.49199
04:36:40|0.49199
04:36:41|0.49199
04:36:42|0.49199
04:36:43|0.49199
04:36:44|0.49199
04:36:45|0.49199
04:36:46|0.49199
04:36:47|0.49199
04:36:48|0.49149
04:36:48|0.49149
04:36:49|0.49149
04:36:50|0.492
04:36:51|0.492
04:36:53|0.49151
04:36:53|0.49197
04:36:55|0.492
04:36:56|0.49259
04:36:57|0.49299
04:36:58|0.49299
04:36:59|0.49248
04:37:00|0.49299
04:37:01|0.49284
04:37:02|0.49284
04:37:03|0.49279
04:37:04|0.49277
04:37:05|0.49277
04:37:06|0.49221
04:37:07|0.49221
04:37:08|0.49197
04:37:09|0.49197
04:37:10|0.49197
04:37:11|0.49238
04:37:12|0.49229
04:37:13|0.49237
04:37:14|0.49237
04:37:15|0.49236
04:37:16|0.49236
04:37:17|0.49236
04:37:18|0.49236
04:37:19|0.49236
04:37:20|0.49236
04:37:21|0.49236
04:37:22|0.49236
04:37:23|0.49229
04:37:24|0.49229
04:37:25|0.49183
04:37:26|0.49183
04:37:27|0.49172
04:37:28|0.49161
04:37:29|0.49161
04:37:30|0.49161
04:37:31|0.49161
04:37:32|0.49161
04:37:33|0.49224
04:37:34|0.49226
04:37:35|0.492
04:37:36|0.492
04:37:37|0.49226
04:37:38|0.4913
04:37:39|0.49184
04:37:40|0.49183
04:37:41|0.49183
04:37:42|0.49183
04:37:43|0.49183
04:37:44|0.49183
04:37:45|0.49183
04:37:46|0.49183
04:37:47|0.49233
04:37:48|0.49233
04:37:49|0.49233
04:37:50|0.49233
04:37:51|0.49194
04:37:52|0.49194
04:37:53|0.49191
04:37:54|0.49191
04:37:55|0.49191
04:37:56|0.49191
04:37:57|0.492
04:37:58|0.492
04:37:59|0.492
04:38:00|0.492
04:38:01|0.492
04:38:02|0.492
04:38:03|0.492
04:38:04|0.492
04:38:05|0.492
04:38:06|0.492
04:38:07|0.492
04:38:08|0.492
04:38:09|0.492
04:38:10|0.492
04:38:11|0.492
04:38:12|0.492
04:38:13|0.49199
04:38:15|0.49199
04:38:16|0.49199
04:38:17|0.49187
04:38:18|0.49187
04:38:19|0.49187
04:38:20|0.49187
04:38:21|0.49143
04:38:22|0.49143
04:38:23|0.4913
04:38:24|0.49233
04:38:25|0.49234
04:38:26|0.49234
04:38:28|0.49267
04:38:29|0.49267
04:38:29|0.49267
04:38:30|0.49271
04:38:31|0.49271
04:38:32|0.49267
04:38:33|0.49269
04:38:34|0.49269
04:38:35|0.49269
04:38:36|0.492
04:38:37|0.492
04:38:38|0.49201
04:38:39|0.49201
04:38:40|0.49267
04:38:41|0.49296
04:38:42|0.49296
04:38:43|0.49296
04:38:44|0.49299
04:38:45|0.493
04:38:46|0.49299
04:38:47|0.49299
04:38:48|0.49299
04:38:49|0.49299
04:38:51|0.49253
04:38:51|0.493
04:38:52|0.493
04:38:53|0.493
04:38:54|0.493
04:38:56|0.49328
04:38:56|0.49328
04:38:57|0.49328
04:38:58|0.49328
04:38:59|0.49301
04:39:01|0.49328
04:39:02|0.49327
04:39:02|0.49301
04:39:03|0.49301
04:39:04|0.493
04:39:05|0.493
04:39:06|0.493
04:39:07|0.49288
04:39:08|0.49288
04:39:09|0.49288
04:39:10|0.4927
04:39:12|0.4921
04:39:12|0.49267
04:39:14|0.49213
04:39:15|0.49268
04:39:16|0.49271
04:39:17|0.4924
04:39:19|0.49268
04:39:20|0.49268
04:39:20|0.49268
04:39:21|0.49271
04:39:23|0.49288
04:39:24|0.49287
04:39:25|0.49287
04:39:26|0.49287
04:39:28|0.49287
04:39:28|0.49287
04:39:29|0.49287
04:39:30|0.49287
04:39:31|0.49287
04:39:33|0.49287
04:39:34|0.49287
04:39:35|0.49287
04:39:36|0.493
04:39:37|0.493
04:39:37|0.493
04:39:39|0.49273
04:39:39|0.49273
04:39:40|0.49273
04:39:41|0.49273
04:39:43|0.493
04:39:43|0.493
04:39:44|0.49274
04:39:46|0.49242
04:39:47|0.49242
04:39:47|0.49216
04:39:48|0.4927
04:39:50|0.49299
04:39:51|0.49301
04:39:52|0.49301
04:39:52|0.49301
04:39:54|0.49301
04:39:54|0.49301
04:39:56|0.49301
04:39:56|0.492
04:39:57|0.492
04:39:59|0.49265
04:39:59|0.49228
04:40:01|0.49145
04:40:01|0.49131
04:40:02|0.49128
04:40:03|0.49131
04:40:04|0.491
04:40:05|0.49095
04:40:06|0.49095
04:40:08|0.49095
04:40:08|0.49095
04:40:09|0.49095
04:40:11|0.49101
04:40:12|0.49128
04:40:12|0.4903
04:40:13|0.49024
04:40:14|0.49058
04:40:16|0.49
04:40:17|0.49049
04:40:18|0.49001
04:40:19|0.49001
04:40:20|0.49
04:40:22|0.49
04:40:22|0.49001
04:40:23|0.49001
04:40:24|0.49049
04:40:25|0.49001
04:40:26|0.49056
04:40:27|0.49007
04:40:28|0.49007
04:40:29|0.49007
04:40:30|0.49007
04:40:31|0.49066
04:40:33|0.49066
04:40:34|0.49066
04:40:35|0.49073
04:40:36|0.49073
04:40:37|0.49073
04:40:38|0.49073
04:40:39|0.49073
04:40:40|0.49073
04:40:41|0.49073
04:40:42|0.49073
04:40:43|0.49073
04:40:44|0.49073
04:40:45|0.49026
04:40:46|0.4901
04:40:46|0.4901
04:40:48|0.4901
04:40:49|0.49024
04:40:49|0.49024
04:40:51|0.49024
04:40:52|0.49024
04:40:53|0.49024
04:40:54|0.49024
04:40:55|0.49024
04:40:56|0.49024
04:40:57|0.49022
04:40:58|0.49025
04:40:59|0.49025
04:41:00|0.49025
04:41:01|0.49025
04:41:02|0.49069
04:41:03|0.49069
04:41:04|0.49069
04:41:05|0.49069
04:41:06|0.49069
04:41:07|0.49069
04:41:08|0.49069
04:41:09|0.49069
04:41:10|0.49069
04:41:11|0.49068
04:41:12|0.49068
04:41:13|0.49068
04:41:14|0.49068
04:41:15|0.49068
04:41:16|0.49018
04:41:17|0.49018
04:41:18|0.49018
04:41:20|0.49018
04:41:20|0.49018
04:41:22|0.49066
04:41:22|0.49066
04:41:24|0.49066
04:41:25|0.49067
04:41:26|0.49067
04:41:26|0.49069
04:41:28|0.49069
04:41:29|0.49069
04:41:30|0.49069
04:41:31|0.49069
04:41:32|0.49069
04:41:33|0.49069
04:41:34|0.49067
04:41:35|0.49069
04:41:36|0.49069
04:41:37|0.49022
04:41:38|0.49022
04:41:39|0.4905
04:41:40|0.49015
04:41:41|0.49015
04:41:42|0.49016
04:41:43|0.49064
04:41:45|0.49069
04:41:45|0.49069
04:41:46|0.49069
04:41:47|0.49069
04:41:48|0.49069
04:41:50|0.49069
04:41:50|0.49069
04:41:51|0.49069
04:41:52|0.49069
04:41:53|0.49017
04:41:54|0.49017
04:41:55|0.49012
04:41:56|0.49017
04:41:57|0.49064
04:41:58|0.49064
04:41:59|0.49015
04:42:00|0.49015
04:42:01|0.49006
04:42:02|0.49048
04:42:03|0.49047
04:42:04|0.49046
04:42:05|0.49046
04:42:06|0.49003
04:42:07|0.49046
04:42:08|0.49046
04:42:09|0.49006
04:42:10|0.49038
04:42:11|0.49045
04:42:12|0.49046
04:42:13|0.49044
04:42:14|0.49045
04:42:15|0.49046
04:42:16|0.49046
04:42:17|0.49065
04:42:19|0.49046
04:42:20|0.49046
04:42:21|0.49018
04:42:22|0.49018
04:42:23|0.49018
04:42:24|0.49018
04:42:25|0.49018
04:42:26|0.49018
04:42:27|0.49018
04:42:28|0.49043
04:42:29|0.49043
04:42:30|0.49043
04:42:31|0.49043
04:42:32|0.49043
04:42:33|0.49043
04:42:35|0.49043
04:42:35|0.49043
04:42:37|0.49043
04:42:37|0.49043
04:42:38|0.49043
04:42:40|0.49043
04:42:41|0.49043
04:42:42|0.49
04:42:43|0.49
04:42:44|0.49043
04:42:45|0.49043
04:42:46|0.49043
04:42:46|0.49
04:42:48|0.49
04:42:49|0.49
04:42:50|0.49039
04:42:51|0.49039
04:42:51|0.49039
04:42:53|0.49039
04:42:53|0.49039
04:42:55|0.49037
04:42:56|0.49072
04:42:56|0.49121
04:42:58|0.49067
04:42:59|0.49122
04:43:00|0.49122
04:43:01|0.49122
04:43:02|0.49122
04:43:03|0.49057
04:43:04|0.49122
04:43:04|0.49122
04:43:06|0.49122
04:43:07|0.49122
04:43:08|0.49147
04:43:09|0.49148
04:43:09|0.49122
04:43:10|0.49122
04:43:12|0.49121
04:43:13|0.49122
04:43:14|0.49122
04:43:15|0.49122
04:43:16|0.49122
04:43:17|0.49122
04:43:18|0.49122
04:43:19|0.49122
04:43:20|0.49122
04:43:21|0.49122
04:43:22|0.49122
04:43:24|0.49122
04:43:25|0.49121
04:43:26|0.49121
04:43:27|0.49121
04:43:28|0.49121
04:43:29|0.49147
04:43:30|0.49098
04:43:31|0.49098
04:43:32|0.49098
04:43:33|0.49077
04:43:34|0.49121
04:43:35|0.49121
04:43:36|0.49085
04:43:37|0.49075
04:43:38|0.49106
04:43:39|0.49106
04:43:40|0.49104
04:43:41|0.49105
04:43:42|0.49105
04:43:43|0.49105
04:43:44|0.49077
04:43:45|0.49077
04:43:46|0.49077
04:43:47|0.49077
04:43:48|0.49077
04:43:49|0.49039
04:43:50|0.49098
04:43:51|0.49098
04:43:52|0.49077
04:43:53|0.49077
04:43:54|0.49007
04:43:55|0.49046
04:43:56|0.49046
04:43:57|0.49045
04:43:58|0.49077
04:43:59|0.49076
04:44:00|0.49069
04:44:01|0.49046
04:44:02|0.49043
04:44:03|0.48939
04:44:04|0.4894
04:44:05|0.4894
04:44:06|0.48887
04:44:07|0.48924
04:44:08|0.48932
04:44:09|0.48945
04:44:10|0.48922
04:44:11|0.48939
04:44:12|0.48951
04:44:13|0.48942
04:44:14|0.48856
04:44:15|0.48882
04:44:16|0.4888
04:44:17|0.48898
04:44:18|0.48904
04:44:19|0.48853
04:44:20|0.48876
04:44:21|0.48914
04:44:22|0.48918
04:44:24|0.48918
04:44:24|0.48918
04:44:25|0.48918
04:44:26|0.48907
04:44:27|0.48907
04:44:28|0.48898
04:44:29|0.48898
04:44:30|0.48898
04:44:32|0.48898
04:44:32|0.48898
04:44:33|0.48898
04:44:34|0.48851
04:44:35|0.48851
04:44:36|0.48851
04:44:37|0.48876
04:44:38|0.48876
04:44:39|0.48868
04:44:40|0.48927
04:44:41|0.4888
04:44:42|0.4888
04:44:43|0.4888
04:44:44|0.48876
04:44:45|0.48856
04:44:46|0.48856
04:44:47|0.4888
04:44:48|0.48904
04:44:49|0.48904
04:44:50|0.48904
04:44:51|0.48904
04:44:52|0.48904
04:44:53|0.48904
04:44:54|0.48902
04:44:55|0.48866
04:44:56|0.48857
04:44:57|0.48897
04:44:58|0.48904
04:45:00|0.48904
04:45:00|0.48904
04:45:01|0.489
04:45:02|0.489
04:45:03|0.489
04:45:05|0.48947
04:45:05|0.48999
04:45:06|0.48957
04:45:08|0.4896
04:45:08|0.4896
04:45:09|0.4896
04:45:10|0.49006
04:45:11|0.49006
04:45:13|0.49006
04:45:13|0.48959
04:45:14|0.48959
04:45:16|0.49017
04:45:16|0.49019
04:45:17|0.49019
04:45:19|0.49005
04:45:19|0.49006
04:45:20|0.49006
04:45:22|0.49006
04:45:23|0.48966
04:45:24|0.49018
04:45:25|0.49018
04:45:26|0.49018
04:45:28|0.49018
04:45:28|0.49017
04:45:29|0.49018
04:45:30|0.49018
04:45:31|0.49018
04:45:32|0.49018
04:45:33|0.49018
04:45:34|0.49018
04:45:36|0.49015
04:45:37|0.49033
04:45:37|0.49034
04:45:38|0.49018
04:45:40|0.48946
04:45:40|0.48946
04:45:42|0.48932
04:45:43|0.48972
04:45:44|0.48933
04:45:45|0.48975
04:45:45|0.48974
04:45:46|0.48974
04:45:47|0.48974
04:45:48|0.48932
04:45:49|0.48932
04:45:51|0.48932
04:45:52|0.48932
04:45:52|0.48981
04:45:53|0.48931
04:45:54|0.48931
04:45:56|0.48932
04:45:57|0.48933
04:45:58|0.48893
04:45:59|0.48904
04:46:00|0.48856
04:46:01|0.48856
04:46:01|0.48856
04:46:02|0.48883
04:46:04|0.48883
04:46:05|0.48856
04:46:06|0.48856
04:46:07|0.48856
04:46:08|0.48856
04:46:09|0.48811
04:46:10|0.48812
04:46:11|0.48812
04:46:12|0.48856
04:46:13|0.48856
04:46:14|0.48856
04:46:14|0.48856
04:46:16|0.48856
04:46:16|0.48856
04:46:18|0.48856
04:46:18|0.48856
04:46:19|0.48856
04:46:21|0.48856
04:46:22|0.48856
04:46:23|0.48856
04:46:24|0.48856
04:46:25|0.48856
04:46:26|0.48856
04:46:27|0.48822
04:46:28|0.48855
04:46:29|0.48855
04:46:30|0.48855
04:46:31|0.48855
04:46:32|0.48855
04:46:33|0.48855
04:46:35|0.48817
04:46:36|0.48817
04:46:37|0.48817
04:46:38|0.48755
04:46:39|0.48755
04:46:40|0.48698
04:46:41|0.48755
04:46:42|0.48755
04:46:42|0.48755
04:46:43|0.48755
04:46:45|0.48755
04:46:46|0.48755
04:46:47|0.48667
04:46:48|0.48659
04:46:49|0.48659
04:46:50|0.48612
04:46:51|0.48612
04:46:52|0.48651
04:46:53|0.48659
04:46:54|0.48612
04:46:55|0.48719
04:46:56|0.48727
04:46:57|0.48727
04:46:58|0.48766
04:46:58|0.48766
04:46:59|0.48766
04:47:01|0.48766
04:47:02|0.48766
04:47:03|0.48766
04:47:04|0.48746
04:47:05|0.48748
04:47:06|0.48748
04:47:07|0.48748
04:47:08|0.48748
04:47:08|0.48748
04:47:09|0.48748
04:47:11|0.48748
04:47:12|0.48717
04:47:13|0.48736
04:47:13|0.48814
04:47:14|0.48814
04:47:16|0.48814
04:47:17|0.48813
04:47:18|0.48814
04:47:19|0.48814
04:47:20|0.48814
04:47:21|0.48814
04:47:21|0.48814
04:47:23|0.48814
04:47:24|0.48814
04:47:26|0.48814
04:47:27|0.48814
04:47:27|0.48814
04:47:29|0.48855
04:47:30|0.48849
04:47:31|0.48853
04:47:32|0.48801
04:47:33|0.48872
04:47:34|0.48849
04:47:34|0.48898
04:47:36|0.48972
04:47:37|0.48943
04:47:38|0.48943
04:47:39|0.48948
04:47:40|0.48976
04:47:40|0.48976
04:47:42|0.48977
04:47:43|0.48977
04:47:44|0.48977
04:47:45|0.489
04:47:46|0.489
04:47:47|0.489
04:47:48|0.489
04:47:49|0.48911
04:47:50|0.48911
04:47:51|0.48911
04:47:52|0.48924
04:47:53|0.48924
04:47:54|0.48924
04:47:55|0.4897
04:47:56|0.48925
04:47:57|0.48977
04:47:58|0.49
04:47:59|0.49
04:48:00|0.48999
04:48:01|0.48999
04:48:02|0.48999
04:48:03|0.48999
04:48:04|0.48999
04:48:05|0.48999
04:48:06|0.48999
04:48:07|0.48999
04:48:08|0.48999
04:48:09|0.48999
04:48:10|0.48999
04:48:11|0.48955
04:48:12|0.48999
04:48:13|0.49001
04:48:14|0.49001
04:48:15|0.48965
04:48:17|0.49001
04:48:17|0.49001
04:48:18|0.49
04:48:19|0.49
04:48:20|0.4897
04:48:21|0.48945
04:48:22|0.48945
04:48:23|0.48948
04:48:25|0.48947
04:48:26|0.48999
04:48:27|0.49
04:48:28|0.49
04:48:29|0.49
04:48:30|0.48999
04:48:31|0.49001
04:48:32|0.49
04:48:34|0.49
04:48:34|0.49001
04:48:35|0.48987
04:48:36|0.48987
04:48:38|0.49001
04:48:39|0.48999
04:48:40|0.49034
04:48:41|0.49034
04:48:42|0.49034
04:48:43|0.49034
04:48:44|0.49034
04:48:45|0.49034
04:48:45|0.48929
04:48:46|0.48929
04:48:48|0.48929
04:48:48|0.48947
04:48:50|0.48947
04:48:51|0.48947
04:48:52|0.48947
04:48:53|0.48987
04:48:54|0.48987
04:48:55|0.48947
04:48:56|0.48947
04:48:57|0.48947
04:48:58|0.48947
04:48:59|0.48996
04:49:00|0.49
04:49:01|0.48953
04:49:02|0.49036
04:49:03|0.49043
04:49:04|0.4902
04:49:05|0.4902
04:49:06|0.49071
04:49:07|0.4905
04:49:08|0.49097
04:49:09|0.49049
04:49:10|0.49049
04:49:11|0.4905
04:49:12|0.4905
04:49:13|0.49003
04:49:14|0.49003
04:49:15|0.49003
04:49:16|0.49048
04:49:17|0.49048
04:49:18|0.48989
04:49:19|0.48989
04:49:20|0.48989
04:49:21|0.48985
04:49:22|0.48985
04:49:23|0.48985
04:49:24|0.48985
04:49:25|0.48978
04:49:26|0.48978
04:49:27|0.48978
04:49:28|0.48978
04:49:29|0.48978
04:49:30|0.48978
04:49:31|0.48975
04:49:32|0.48978
04:49:34|0.48978
04:49:35|0.49024
04:49:35|0.49028
04:49:37|0.48979
04:49:38|0.48987
04:49:39|0.48987
04:49:39|0.48987
04:49:41|0.48987
04:49:42|0.48987
04:49:42|0.49039
04:49:44|0.49039
04:49:45|0.49
04:49:46|0.48996
04:49:47|0.49041
04:49:47|0.49039
04:49:49|0.49
04:49:50|0.49004
04:49:51|0.48995
04:49:52|0.48995
04:49:52|0.49039
04:49:54|0.48996
04:49:54|0.49
04:49:55|0.49
04:49:57|0.49
04:49:58|0.48993
04:49:59|0.48993
04:50:00|0.4894
04:50:01|0.48929
04:50:01|0.4894
04:50:03|0.4894
04:50:04|0.4894
04:50:05|0.4894
04:50:06|0.48929
04:50:07|0.48929
04:50:08|0.49
04:50:09|0.49024
04:50:10|0.49
04:50:11|0.49045
04:50:12|0.49045
04:50:14|0.48996
04:50:14|0.48996
04:50:15|0.48996
04:50:16|0.48996
04:50:17|0.48996
04:50:18|0.48993
04:50:19|0.48993
04:50:20|0.48993
04:50:21|0.48993
04:50:22|0.48993
04:50:23|0.48993
04:50:24|0.49024
04:50:25|0.48993
04:50:27|0.49024
04:50:28|0.49024
04:50:30|0.49024
04:50:30|0.48994
04:50:31|0.48994
04:50:32|0.48994
04:50:34|0.49111
04:50:35|0.49121
04:50:36|0.49121
04:50:37|0.49123
04:50:38|0.49086
04:50:39|0.48993
04:50:40|0.49034
04:50:41|0.48993
04:50:42|0.48993
04:50:43|0.48993
04:50:44|0.48993
04:50:45|0.48993
04:50:46|0.48987
04:50:47|0.48987
04:50:47|0.48987
04:50:49|0.48997
04:50:50|0.49061
04:50:51|0.49133
04:50:52|0.4914
04:50:53|0.49094
04:50:54|0.49094
04:50:55|0.49094
04:50:56|0.49135
04:50:57|0.49135
04:50:58|0.49135
04:50:59|0.49135
04:51:00|0.49135
04:51:01|0.49033
04:51:02|0.49033
04:51:03|0.49046
04:51:04|0.49046
04:51:05|0.49038
04:51:06|0.49038
04:51:07|0.49038
04:51:08|0.49038
04:51:09|0.49038
04:51:10|0.49038
04:51:11|0.49053
04:51:12|0.4907
04:51:13|0.49071
04:51:14|0.49039
04:51:15|0.49039
04:51:16|0.49007
04:51:18|0.49071
04:51:18|0.49094
04:51:19|0.49139
04:51:20|0.49071
04:51:21|0.49071
04:51:22|0.49071
04:51:23|0.49071
04:51:24|0.49071
04:51:25|0.49071
04:51:26|0.49071
04:51:28|0.49071
04:51:29|0.49071
04:51:30|0.49071
04:51:31|0.49122
04:51:32|0.49122
04:51:33|0.49134
04:51:34|0.49134
04:51:35|0.49134
04:51:36|0.49096
04:51:37|0.49139
04:51:38|0.4914
04:51:39|0.4914
04:51:40|0.4914
04:51:41|0.4914
04:51:42|0.4914
04:51:43|0.4914
04:51:44|0.49149
04:51:45|0.4915
04:51:46|0.49149
04:51:47|0.4915
04:51:48|0.4915
04:51:49|0.49188
04:51:50|0.49188
04:51:51|0.49149
04:51:52|0.49186
04:51:53|0.49117
04:51:54|0.49117
04:51:55|0.49174
04:51:56|0.49187
04:51:57|0.49142
04:51:58|0.49188
04:51:59|0.49144
04:52:00|0.49187
04:52:01|0.49187
04:52:02|0.49187
04:52:03|0.49187
04:52:04|0.49187
04:52:05|0.49187
04:52:06|0.49147
04:52:07|0.49147
04:52:08|0.49147
04:52:09|0.49147
04:52:10|0.49147
04:52:11|0.49185
04:52:12|0.49147
04:52:13|0.49147
04:52:14|0.49172
04:52:15|0.49145
04:52:16|0.49145
04:52:17|0.49144
04:52:18|0.49144
04:52:19|0.49144
04:52:20|0.49144
04:52:21|0.49144
04:52:22|0.49144
04:52:23|0.49144
04:52:24|0.49144
04:52:25|0.49144
04:52:26|0.49144
04:52:27|0.49183
04:52:28|0.49183
04:52:30|0.49183
04:52:31|0.49145
04:52:32|0.49145
04:52:32|0.49145
04:52:34|0.49145
04:52:35|0.49144
04:52:36|0.491
04:52:37|0.491
04:52:38|0.491
04:52:39|0.491
04:52:40|0.491
04:52:41|0.491
04:52:42|0.491
04:52:43|0.491
04:52:44|0.491
04:52:44|0.491
04:52:46|0.49076
04:52:47|0.49076
04:52:48|0.49126
04:52:49|0.49127
04:52:49|0.49127
04:52:51|0.49127
04:52:52|0.49127
04:52:53|0.49127
04:52:54|0.49127
04:52:54|0.49127
04:52:56|0.49127
04:52:57|0.49131
04:52:58|0.49131
04:52:59|0.49131
04:53:00|0.49131
04:53:01|0.49131
04:53:02|0.49131
04:53:03|0.49131
04:53:04|0.49131
04:53:05|0.49131
04:53:06|0.49131
04:53:06|0.49129
04:53:08|0.49129
04:53:09|0.49079
04:53:10|0.49079
04:53:10|0.49042
04:53:12|0.49088
04:53:13|0.49035
04:53:13|0.49035
04:53:14|0.49008
04:53:16|0.49054
04:53:16|0.49065
04:53:18|0.49004
04:53:19|0.49004
04:53:20|0.49004
04:53:21|0.49072
04:53:22|0.49044
04:53:23|0.49095
04:53:24|0.49095
04:53:25|0.49094
04:53:26|0.49094
04:53:27|0.49094
04:53:28|0.49094
04:53:29|0.49044
04:53:30|0.49044
04:53:32|0.49044
04:53:32|0.49044
04:53:33|0.49044
04:53:35|0.49044
04:53:36|0.49044
04:53:37|0.49044
04:53:38|0.49044
04:53:39|0.49088
04:53:40|0.49088
04:53:41|0.49088
04:53:42|0.49088
04:53:43|0.49087
04:53:44|0.49087
04:53:45|0.4904
04:53:46|0.4904
04:53:47|0.4904
04:53:48|0.4904
04:53:49|0.4904
04:53:50|0.49042
04:53:51|0.49042
04:53:52|0.49039
04:53:53|0.49039
04:53:54|0.49091
04:53:55|0.49091
04:53:56|0.49044
04:53:57|0.49093
04:53:58|0.49093
04:53:59|0.49043
04:54:01|0.49043
04:54:01|0.49043
04:54:02|0.49043
04:54:03|0.4904
04:54:04|0.4904
04:54:05|0.4904
04:54:06|0.4908
04:54:07|0.4908
04:54:08|0.4908
04:54:09|0.4908
04:54:10|0.49094
04:54:12|0.49094
04:54:12|0.49094
04:54:13|0.4912
04:54:14|0.4912
04:54:15|0.49093
04:54:17|0.49093
04:54:17|0.49119
04:54:18|0.4908
04:54:19|0.4908
04:54:20|0.4908
04:54:21|0.4908
04:54:22|0.4908
04:54:23|0.4908
04:54:24|0.49082
04:54:25|0.49116
04:54:26|0.49081
04:54:27|0.49081
04:54:28|0.49081
04:54:29|0.49116
04:54:31|0.49116
04:54:32|0.49116
04:54:33|0.49116
04:54:34|0.49119
04:54:35|0.49119
04:54:36|0.49119
04:54:38|0.49119
04:54:38|0.49119
04:54:40|0.4912
04:54:40|0.49133
04:54:41|0.49133
04:54:43|0.49133
04:54:44|0.49133
04:54:45|0.49133
04:54:45|0.49144
04:54:46|0.49144
04:54:48|0.49166
04:54:49|0.49197
04:54:49|0.49212
04:54:51|0.49212
04:54:52|0.49212
04:54:52|0.49211
04:54:54|0.4921
04:54:54|0.4921
04:54:55|0.4921
04:54:57|0.4921
04:54:58|0.49154
04:54:58|0.49154
04:54:59|0.49201
04:55:01|0.49201
04:55:01|0.49204
04:55:02|0.49204
04:55:03|0.49197
04:55:05|0.49197
04:55:05|0.49197
04:55:06|0.49196
04:55:08|0.49195
04:55:08|0.49195
04:55:09|0.49195
04:55:10|0.49152
04:55:12|0.49195
04:55:12|0.49195
04:55:13|0.49194
04:55:14|0.49194
04:55:15|0.49197
04:55:16|0.492
04:55:17|0.492
04:55:18|0.49153
04:55:19|0.49153
04:55:21|0.49153
04:55:21|0.49153
04:55:22|0.49195
04:55:23|0.49195
04:55:24|0.49195
04:55:25|0.49195
04:55:26|0.49195
04:55:27|0.49195
04:55:29|0.49151
04:55:30|0.4912
04:55:30|0.49119
04:55:32|0.49119
04:55:33|0.4917
04:55:35|0.4917
04:55:35|0.4917
04:55:36|0.4917
04:55:38|0.4917
04:55:38|0.4917
04:55:39|0.4917
04:55:40|0.4917
04:55:42|0.4917
04:55:43|0.49164
04:55:44|0.49164
04:55:44|0.49164
04:55:45|0.49164
04:55:47|0.49164
04:55:47|0.4917
04:55:48|0.49168
04:55:49|0.4919
04:55:50|0.49186
04:55:51|0.49184
04:55:52|0.49184
04:55:53|0.49184
04:55:55|0.49184
04:55:56|0.49168
04:55:56|0.49135
04:55:57|0.49168
04:55:59|0.49168
04:56:00|0.49168
04:56:01|0.49186
04:56:02|0.49186
04:56:02|0.49186
04:56:04|0.49184
04:56:05|0.4919
04:56:06|0.4919
04:56:07|0.49197
04:56:07|0.49197
04:56:09|0.49197
04:56:10|0.49197
04:56:10|0.49197
04:56:11|0.49196
04:56:13|0.49197
04:56:14|0.49197
04:56:14|0.49197
04:56:16|0.49197
04:56:17|0.49197
04:56:17|0.49197
04:56:18|0.49197
04:56:20|0.49193
04:56:21|0.49193
04:56:22|0.49193
04:56:23|0.49193
04:56:24|0.492
04:56:25|0.492
04:56:26|0.49212
04:56:27|0.49279
04:56:28|0.49279
04:56:29|0.49279
04:56:30|0.49279
04:56:31|0.49279
04:56:32|0.49237
04:56:33|0.49237
04:56:35|0.49276
04:56:35|0.49276
04:56:36|0.49276
04:56:38|0.49267
04:56:38|0.4926
04:56:40|0.49279
04:56:41|0.49279
04:56:41|0.49279
04:56:43|0.49279
04:56:43|0.49279
04:56:45|0.49279
04:56:45|0.49278
04:56:47|0.49278
04:56:48|0.49277
04:56:48|0.49277
04:56:49|0.49277
04:56:51|0.49277
04:56:52|0.493
04:56:53|0.49346
04:56:54|0.49292
04:56:54|0.49292
04:56:56|0.4935
04:56:57|0.492
04:56:58|0.492
04:56:59|0.492
04:57:00|0.49227
04:57:01|0.49254
04:57:02|0.49256
04:57:03|0.49256
04:57:04|0.492
04:57:05|0.49248
04:57:06|0.49248
04:57:07|0.49244
04:57:08|0.49244
04:57:09|0.49244
04:57:10|0.49248
04:57:11|0.49248
04:57:11|0.49248
04:57:13|0.49248
04:57:14|0.493
04:57:15|0.493
04:57:16|0.493
04:57:17|0.493
04:57:18|0.49384
04:57:19|0.49385
04:57:20|0.49342
04:57:21|0.49307
04:57:22|0.49307
04:57:23|0.49307
04:57:24|0.49307
04:57:25|0.49307
04:57:26|0.49307
04:57:27|0.49307
04:57:28|0.49307
04:57:28|0.49306
04:57:30|0.49229
04:57:31|0.49229
04:57:32|0.49229
04:57:33|0.49231
04:57:35|0.49227
04:57:35|0.49278
04:57:37|0.49278
04:57:38|0.4928
04:57:39|0.4928
04:57:40|0.49278
04:57:41|0.49278
04:57:42|0.49278
04:57:43|0.49277
04:57:44|0.49278
04:57:45|0.49278
04:57:46|0.49227
04:57:47|0.49227
04:57:48|0.4926
04:57:49|0.4926
04:57:50|0.4926
04:57:51|0.4926
04:57:52|0.49263
04:57:53|0.49293
04:57:54|0.49293
04:57:55|0.49293
04:57:57|0.49278
04:57:57|0.49278
04:57:59|0.49276
04:57:59|0.49276
04:58:00|0.49276
04:58:01|0.49276
04:58:02|0.49277
04:58:03|0.49278
04:58:04|0.49278
04:58:05|0.49278
04:58:07|0.49278
04:58:07|0.49277
04:58:08|0.49277
04:58:09|0.49277
04:58:10|0.49277
04:58:11|0.49277
04:58:12|0.49274
04:58:14|0.49274
04:58:14|0.49279
04:58:16|0.49279
04:58:17|0.49278
04:58:17|0.49278
04:58:18|0.49278
04:58:19|0.49278
04:58:21|0.49278
04:58:22|0.49278
04:58:22|0.49279
04:58:24|0.49279
04:58:25|0.49279
04:58:26|0.49279
04:58:26|0.49223
04:58:28|0.49223
04:58:28|0.49223
04:58:29|0.49223
04:58:30|0.49223
04:58:32|0.49223
04:58:32|0.4927
04:58:33|0.49228
04:58:35|0.49228
04:58:37|0.49228
04:58:38|0.4927
04:58:39|0.49279
04:58:40|0.49279
04:58:41|0.49279
04:58:42|0.49279
04:58:43|0.49279
04:58:44|0.4927
04:58:45|0.49279
04:58:46|0.49279
04:58:47|0.49279
04:58:48|0.49279
04:58:49|0.49279
04:58:50|0.49279
04:58:51|0.49279
04:58:52|0.4927
04:58:53|0.4927
04:58:54|0.4927
04:58:55|0.4927
04:58:56|0.4927
04:58:57|0.49275
04:58:58|0.49277
04:58:59|0.49277
04:59:00|0.49277
04:59:01|0.4935
04:59:02|0.4935
04:59:03|0.4935
04:59:04|0.49351
04:59:05|0.49351
04:59:06|0.4938
04:59:07|0.49419
04:59:08|0.49418
04:59:09|0.49418
04:59:10|0.49417
04:59:11|0.49417
04:59:12|0.49417
04:59:13|0.49419
04:59:14|0.49457
04:59:15|0.49457
04:59:16|0.49458
04:59:17|0.49381
04:59:18|0.49446
04:59:19|0.49446
04:59:20|0.49478
04:59:21|0.49478
04:59:22|0.49479
04:59:23|0.49487
04:59:24|0.49487
04:59:25|0.49423
04:59:26|0.49393
04:59:27|0.49444
04:59:28|0.49388
04:59:29|0.49388
04:59:30|0.49388
04:59:31|0.49385
04:59:32|0.49385
04:59:33|0.49439
04:59:34|0.49439
04:59:35|0.49439
04:59:36|0.4938
04:59:38|0.49333
04:59:39|0.49333
04:59:40|0.49333
04:59:40|0.49333
04:59:42|0.49333
04:59:43|0.49333
04:59:44|0.49333
04:59:44|0.49333
04:59:45|0.49333
04:59:46|0.49339
04:59:47|0.49277
04:59:48|0.49277
04:59:50|0.49277
04:59:50|0.49277
04:59:52|0.49335
04:59:52|0.49335
04:59:53|0.49335
04:59:54|0.49335
04:59:56|0.49335
04:59:57|0.49335
04:59:57|0.49335
04:59:59|0.49335
04:59:59|0.49335
05:00:01|0.49335
05:00:01|0.49335
05:00:03|0.49335
05:00:04|0.49335
05:00:04|0.49329
05:00:06|0.49329
05:00:06|0.49329
05:00:07|0.49329
05:00:09|0.49329
05:00:09|0.49335
05:00:10|0.49335
05:00:12|0.49277
05:00:12|0.49261
05:00:14|0.49329
05:00:14|0.49306
05:00:15|0.49324
05:00:17|0.49251
05:00:17|0.49251
05:00:19|0.49251
05:00:19|0.49251
05:00:20|0.4929
05:00:21|0.4929
05:00:22|0.4929
05:00:23|0.49236
05:00:24|0.4929
05:00:25|0.4929
05:00:26|0.4929
05:00:27|0.4929
05:00:29|0.49239
05:00:30|0.49239
05:00:30|0.49239
05:00:31|0.49239
05:00:32|0.49239
05:00:33|0.49272
05:00:35|0.49272
05:00:35|0.49239
05:00:37|0.49239
05:00:38|0.49228
05:00:40|0.49228
05:00:41|0.4921
05:00:42|0.49191
05:00:43|0.49133
05:00:44|0.49133
05:00:45|0.49133
05:00:46|0.49133
05:00:47|0.49124
05:00:48|0.49134
05:00:49|0.49133
05:00:50|0.49063
05:00:51|0.49116
05:00:52|0.49116
05:00:53|0.49116
05:00:54|0.49134
05:00:55|0.49168
05:00:56|0.49156
05:00:57|0.49156
05:00:58|0.49156
05:00:59|0.49209
05:01:00|0.49209
05:01:01|0.49228
05:01:02|0.49298
05:01:03|0.49329
05:01:04|0.49348
05:01:05|0.49348
05:01:07|0.49348
05:01:07|0.49348
05:01:08|0.49348
05:01:09|0.49348
05:01:10|0.49348
05:01:11|0.49348
05:01:12|0.49316
05:01:13|0.49347
05:01:14|0.49347
05:01:15|0.49347
05:01:16|0.49347
05:01:18|0.49347
05:01:18|0.49347
05:01:19|0.49347
05:01:21|0.49347
05:01:21|0.49347
05:01:23|0.49347
05:01:24|0.49347
05:01:25|0.49347
05:01:25|0.49347
05:01:26|0.49316
05:01:28|0.49316
05:01:29|0.49356
05:01:30|0.49348
05:01:31|0.49348
05:01:32|0.49347
05:01:33|0.49347
05:01:34|0.49347
05:01:35|0.49347
05:01:35|0.49347
05:01:36|0.49347
05:01:38|0.49347
05:01:40|0.49351
05:01:40|0.49351
05:01:41|0.49354
05:01:42|0.49354
05:01:43|0.49354
05:01:44|0.49354
05:01:46|0.49348
05:01:47|0.49348
05:01:47|0.49348
05:01:48|0.49348
05:01:49|0.49316
05:01:51|0.4935
05:01:51|0.49354
05:01:52|0.49354
05:01:53|0.49354
05:01:54|0.49357
05:01:56|0.49357
05:01:57|0.49357
05:01:57|0.49357
05:01:59|0.49357
05:01:59|0.49357
05:02:01|0.49357
05:02:01|0.49357
05:02:03|0.49357
05:02:04|0.49357
05:02:05|0.4936
05:02:06|0.4939
05:02:06|0.4939
05:02:07|0.4939
05:02:09|0.4939
05:02:09|0.4939
05:02:11|0.4939
05:02:12|0.49356
05:02:13|0.49356
05:02:14|0.494
05:02:14|0.49423
05:02:16|0.49423
05:02:17|0.49394
05:02:18|0.49394
05:02:19|0.49446
05:02:19|0.49401
05:02:21|0.49401
05:02:22|0.49401
05:02:22|0.49401
05:02:24|0.49446
05:02:25|0.49446
05:02:26|0.49446
05:02:27|0.49446
05:02:28|0.49447
05:02:29|0.49446
05:02:30|0.49446
05:02:31|0.49446
05:02:32|0.49446
05:02:33|0.49461
05:02:34|0.49461
05:02:35|0.49461
05:02:36|0.49461
05:02:37|0.49461
05:02:37|0.49461
05:02:39|0.49461
05:02:40|0.49493
05:02:41|0.49493
05:02:42|0.49493
05:02:43|0.49493
05:02:44|0.49493
05:02:46|0.49493
05:02:46|0.49492
05:02:48|0.495
05:02:48|0.495
05:02:49|0.49461
05:02:50|0.49461
05:02:51|0.49461
05:02:52|0.495
05:02:53|0.495
05:02:54|0.495
05:02:55|0.49501
05:02:56|0.495
05:02:57|0.495
05:02:58|0.49501
05:02:59|0.49501
05:03:00|0.49503
05:03:01|0.495
05:03:02|0.49503
05:03:03|0.495
05:03:05|0.495
05:03:05|0.495
05:03:06|0.495
05:03:07|0.495
05:03:08|0.495
05:03:09|0.49503
05:03:10|0.49503
05:03:11|0.495
05:03:12|0.495
05:03:13|0.495
05:03:14|0.495
05:03:15|0.495
05:03:16|0.49502
05:03:17|0.49503
05:03:18|0.49515
05:03:19|0.49515
05:03:20|0.49515
05:03:21|0.49592
05:03:22|0.49596
05:03:23|0.49596
05:03:24|0.49596
05:03:25|0.496
05:03:27|0.49599
05:03:27|0.496
05:03:29|0.49599
05:03:30|0.496
05:03:30|0.496
05:03:31|0.49599
05:03:32|0.49661
05:03:34|0.49664
05:03:34|0.49612
05:03:35|0.49665
05:03:37|0.49664
05:03:37|0.49664
05:03:38|0.49665
05:03:40|0.49752
05:03:41|0.49792
05:03:42|0.49793
05:03:43|0.498
05:03:44|0.498
05:03:45|0.49721
05:03:46|0.49667
05:03:47|0.498
05:03:48|0.49806
05:03:49|0.49806
05:03:50|0.4976
05:03:51|0.498
05:03:52|0.498
05:03:53|0.498
05:03:54|0.49798
05:03:56|0.49798
05:03:56|0.49717
05:03:57|0.49792
05:03:58|0.49792
05:03:59|0.49792
05:04:00|0.49792
05:04:01|0.49792
05:04:02|0.49789
05:04:03|0.49739
05:04:04|0.49739
05:04:06|0.49739
05:04:06|0.49758
05:04:07|0.49715
05:04:08|0.497
05:04:09|0.4971
05:04:10|0.49692
05:04:11|0.49692
05:04:12|0.49692
05:04:13|0.49692
05:04:14|0.49719
05:04:15|0.49719
05:04:16|0.49719
05:04:17|0.49692
05:04:18|0.49668
05:04:19|0.49668
05:04:20|0.49668
05:04:21|0.49668
05:04:23|0.49595
05:04:23|0.49659
05:04:24|0.49609
05:04:25|0.49609
05:04:26|0.49654
05:04:27|0.49654
05:04:28|0.49654
05:04:30|0.49646
05:04:31|0.49646
05:04:32|0.49654
05:04:33|0.49679
05:04:33|0.49679
05:04:34|0.49679
05:04:35|0.49679
05:04:36|0.49679
05:04:37|0.49679
05:04:39|0.49657
05:04:39|0.49657
05:04:41|0.49701
05:04:42|0.49701
05:04:43|0.49701
05:04:45|0.49714
05:04:45|0.49714
05:04:46|0.49721
05:04:47|0.49721
05:04:48|0.49707
05:04:50|0.49711
05:04:51|0.4971
05:04:52|0.49723
05:04:53|0.49723
05:04:53|0.49676
05:04:55|0.49676
05:04:56|0.49707
05:04:57|0.49707
05:04:57|0.497
05:04:59|0.497
05:05:00|0.497
05:05:01|0.497
05:05:02|0.497
05:05:03|0.497
05:05:04|0.49715
05:05:05|0.49714
05:05:06|0.49714
05:05:06|0.49714
05:05:08|0.49679
05:05:08|0.49711
05:05:10|0.49711
05:05:11|0.49711
05:05:12|0.49711
05:05:12|0.49711
05:05:14|0.49711
05:05:15|0.49711
05:05:15|0.49711
05:05:17|0.49711
05:05:18|0.49711
05:05:19|0.49711
05:05:19|0.49711
05:05:21|0.49715
05:05:21|0.49715
05:05:22|0.4968
05:05:24|0.49709
05:05:24|0.49678
05:05:26|0.49678
05:05:26|0.49678
05:05:28|0.49668
05:05:28|0.49669
05:05:29|0.49672
05:05:30|0.4967
05:05:32|0.4967
05:05:33|0.49756
05:05:34|0.49754
05:05:35|0.49754
05:05:35|0.49807
05:05:36|0.49807
05:05:38|0.49806
05:05:38|0.49805
05:05:40|0.49805
05:05:40|0.49805
05:05:41|0.49804
05:05:43|0.49807
05:05:45|0.49807
05:05:46|0.49772
05:05:47|0.49772
05:05:48|0.49772
05:05:49|0.49769
05:05:50|0.49769
05:05:51|0.49806
05:05:52|0.49806
05:05:53|0.49806
05:05:54|0.49806
05:05:55|0.49805
05:05:56|0.49805
05:05:56|0.49807
05:05:58|0.49806
05:05:59|0.49806
05:06:01|0.49761
05:06:01|0.49761
05:06:02|0.49761
05:06:03|0.49761
05:06:04|0.49761
05:06:05|0.49761
05:06:06|0.49754
05:06:07|0.49754
05:06:08|0.49754
05:06:09|0.49754
05:06:10|0.49792
05:06:11|0.49765
05:06:12|0.49794
05:06:13|0.49795
05:06:14|0.49765
05:06:15|0.49764
05:06:16|0.49764
05:06:17|0.49764
05:06:18|0.49764
05:06:19|0.49764
05:06:20|0.49764
05:06:21|0.49795
05:06:22|0.49795
05:06:23|0.49795
05:06:24|0.49764
05:06:25|0.49764
05:06:26|0.49794
05:06:27|0.49794
05:06:28|0.49795
05:06:29|0.49763
05:06:30|0.49763
05:06:31|0.49763
05:06:32|0.49763
05:06:33|0.49799
05:06:34|0.49799
05:06:35|0.49799
05:06:36|0.49799
05:06:37|0.49799
05:06:38|0.49799
05:06:39|0.49798
05:06:40|0.49798
05:06:41|0.49761
05:06:42|0.49796
05:06:44|0.49807
05:06:45|0.49807
05:06:46|0.49763
05:06:47|0.49807
05:06:48|0.49807
05:06:49|0.49805
05:06:49|0.49763
05:06:50|0.49763
05:06:52|0.49763
05:06:53|0.49806
05:06:54|0.49806
05:06:54|0.49806
05:06:56|0.49806
05:06:56|0.49805
05:06:57|0.49806
05:06:58|0.49769
05:06:59|0.49806
05:07:00|0.49807
05:07:02|0.49807
05:07:02|0.49807
05:07:04|0.49807
05:07:05|0.49806
05:07:05|0.49806
05:07:07|0.49807
05:07:07|0.49807
05:07:08|0.49768
05:07:09|0.49806
05:07:10|0.49806
05:07:11|0.49806
05:07:12|0.49806
05:07:14|0.49805
05:07:14|0.4984
05:07:15|0.4984
05:07:16|0.49801
05:07:18|0.49801
05:07:18|0.49801
05:07:19|0.49807
05:07:20|0.49807
05:07:21|0.49807
05:07:22|0.49807
05:07:23|0.49848
05:07:24|0.49848
05:07:26|0.49848
05:07:26|0.49806
05:07:27|0.49806
05:07:28|0.49806
05:07:29|0.49848
05:07:30|0.4985
05:07:31|0.4985
05:07:33|0.4985
05:07:34|0.49849
05:07:35|0.4985
05:07:36|0.4985
05:07:37|0.4985
05:07:38|0.49852
05:07:39|0.49852
05:07:40|0.49852
05:07:41|0.49857
05:07:42|0.49857
05:07:43|0.49851
05:07:44|0.49876
05:07:45|0.49876
05:07:46|0.49872
05:07:47|0.49872
05:07:48|0.49872
05:07:49|0.49871
05:07:51|0.49871
05:07:51|0.49872
05:07:52|0.49869
05:07:53|0.49869
05:07:54|0.49869
05:07:56|0.4987
05:07:56|0.49871
05:07:57|0.49871
05:07:58|0.49848
05:07:59|0.49848
05:08:01|0.49848
05:08:02|0.49848
05:08:03|0.49848
05:08:03|0.4996
05:08:05|0.49964
05:08:06|0.49906
05:08:07|0.49951
05:08:08|0.49951
05:08:09|0.49951
05:08:10|0.49951
05:08:11|0.49965
05:08:12|0.49965
05:08:13|0.49965
05:08:14|0.49965
05:08:14|0.49965
05:08:16|0.49966
05:08:17|0.49965
05:08:18|0.49965
05:08:19|0.49965
05:08:20|0.49966
05:08:21|0.49965
05:08:22|0.49965
05:08:23|0.49963
05:08:24|0.49951
05:08:25|0.49965
05:08:26|0.49963
05:08:27|0.49963
05:08:29|0.49973
05:08:29|0.49965
05:08:30|0.49989
05:08:31|0.49989
05:08:32|0.49988
05:08:33|0.49998
05:08:34|0.49988
05:08:35|0.49999
05:08:36|0.5
05:08:37|0.49998
05:08:38|0.49989
05:08:39|0.49989
05:08:40|0.5
05:08:41|0.5
05:08:42|0.5
05:08:43|0.5
05:08:44|0.49998
05:08:46|0.49965
05:08:47|0.49965
05:08:48|0.49987
05:08:49|0.49951
05:08:50|0.49998
05:08:51|0.49971
05:08:53|0.49999
05:08:54|0.49973
05:08:55|0.49971
05:08:55|0.49965
05:08:57|0.49965
05:08:58|0.49965
05:08:58|0.49977
05:08:59|0.49977
05:09:01|0.49941
05:09:02|0.49978
05:09:03|0.49978
05:09:03|0.49944
05:09:04|0.49909
05:09:05|0.4993
05:09:07|0.49909
05:09:08|0.49942
05:09:08|0.49911
05:09:09|0.49944
05:09:11|0.49944
05:09:11|0.49946
05:09:12|0.4996
05:09:14|0.49914
05:09:14|0.49924
05:09:15|0.49924
05:09:16|0.49924
05:09:18|0.49924
05:09:18|0.49961
05:09:19|0.49961
05:09:20|0.49961
05:09:21|0.49961
05:09:23|0.49961
05:09:24|0.49961
05:09:25|0.49961
05:09:25|0.49961
05:09:26|0.49961
05:09:27|0.49961
05:09:28|0.49961
05:09:30|0.49962
05:09:30|0.49962
05:09:32|0.49962
05:09:32|0.49986
05:09:33|0.49986
05:09:34|0.49962
05:09:36|0.49948
05:09:36|0.49946
05:09:37|0.49945
05:09:38|0.49906
05:09:39|0.49905
05:09:40|0.49891
05:09:41|0.49889
05:09:42|0.49912
05:09:43|0.49871
05:09:44|0.49855
05:09:46|0.49881
05:09:47|0.49849
05:09:49|0.49802
05:09:49|0.498
05:09:50|0.49825
05:09:51|0.498
05:09:52|0.4982
05:09:53|0.49838
05:09:54|0.49838
05:09:55|0.49836
05:09:56|0.49849
05:09:57|0.49849
05:09:59|0.49849
05:09:59|0.49849
05:10:01|0.49849
05:10:02|0.49849
05:10:03|0.49886
05:10:04|0.49882
05:10:05|0.49838
05:10:05|0.49851
05:10:07|0.49851
05:10:07|0.49815
05:10:09|0.49834
05:10:10|0.498
05:10:11|0.498
05:10:12|0.498
05:10:13|0.498
05:10:14|0.498
05:10:15|0.498
05:10:16|0.498
05:10:16|0.49801
05:10:18|0.498
05:10:19|0.498
05:10:20|0.498
05:10:21|0.49803
05:10:21|0.498
05:10:23|0.498
05:10:23|0.49803
05:10:25|0.49803
05:10:26|0.49803
05:10:27|0.498
05:10:28|0.498
05:10:29|0.498
05:10:29|0.498
05:10:31|0.498
05:10:32|0.498
05:10:33|0.498
05:10:33|0.498
05:10:36|0.498
05:10:36|0.498
05:10:37|0.498
05:10:38|0.49801
05:10:39|0.498
05:10:40|0.49761
05:10:41|0.49659
05:10:42|0.4965
05:10:43|0.49639
05:10:44|0.4962
05:10:45|0.49566
05:10:47|0.49603
05:10:48|0.49625
05:10:49|0.4952
05:10:50|0.49603
05:10:51|0.49603
05:10:52|0.496
05:10:53|0.49592
05:10:54|0.4966
05:10:55|0.4966
05:10:56|0.49715
05:10:57|0.49629
05:10:58|0.49629
05:10:59|0.49629
05:11:00|0.49629
05:11:01|0.49722
05:11:02|0.49722
05:11:03|0.49722
05:11:04|0.49722
05:11:05|0.49722
05:11:06|0.49722
05:11:07|0.49722
05:11:08|0.49722
05:11:09|0.49722
05:11:10|0.49779
05:11:12|0.49779
05:11:12|0.49779
05:11:13|0.49776
05:11:14|0.49776
05:11:15|0.4975
05:11:16|0.4975
05:11:17|0.4975
05:11:18|0.4975
05:11:19|0.4975
05:11:20|0.49774
05:11:21|0.498
05:11:22|0.49745
05:11:23|0.49745
05:11:24|0.49745
05:11:25|0.49778
05:11:26|0.49818
05:11:27|0.49818
05:11:28|0.49818
05:11:29|0.49818
05:11:30|0.49818
05:11:32|0.49818
05:11:32|0.49818
05:11:33|0.49818
05:11:34|0.49818
05:11:35|0.49852
05:11:36|0.49852
05:11:37|0.49852
05:11:38|0.49852
05:11:39|0.49812
05:11:40|0.49812
05:11:41|0.49812
05:11:42|0.49812
05:11:43|0.49812
05:11:44|0.49808
05:11:45|0.49808
05:11:46|0.49808
05:11:48|0.49808
05:11:49|0.49808
05:11:50|0.49808
05:11:51|0.49808
05:11:52|0.49766
05:11:53|0.49738
05:11:54|0.497
05:11:55|0.497
05:11:56|0.49672
05:11:57|0.49672
05:11:59|0.49728
05:12:00|0.49728
05:12:00|0.49728
05:12:02|0.49728
05:12:03|0.49728
05:12:04|0.49733
05:12:05|0.49733
05:12:05|0.49733
05:12:07|0.49733
05:12:07|0.49813
05:12:09|0.49813
05:12:10|0.49813
05:12:11|0.49849
05:12:12|0.49818
05:12:13|0.49818
05:12:14|0.49849
05:12:15|0.49849
05:12:16|0.49822
05:12:17|0.49822
05:12:18|0.4985
05:12:19|0.4985
05:12:20|0.4985
05:12:21|0.4985
05:12:22|0.4985
05:12:23|0.49849
05:12:24|0.49849
05:12:25|0.49849
05:12:26|0.49849
05:12:27|0.49849
05:12:28|0.49849
05:12:29|0.49813
05:12:30|0.49774
05:12:31|0.49829
05:12:32|0.49829
05:12:33|0.49829
05:12:34|0.49829
05:12:35|0.49829
05:12:36|0.49788
05:12:37|0.49788
05:12:38|0.49777
05:12:39|0.49777
05:12:40|0.49777
05:12:41|0.49777
05:12:42|0.49777
05:12:43|0.49777
05:12:44|0.49777
05:12:45|0.49777
05:12:46|0.49779
05:12:47|0.49771
05:12:48|0.49771
05:12:49|0.49782
05:12:50|0.49782
05:12:51|0.4975
05:12:52|0.4975
05:12:53|0.49747
05:12:54|0.49747
05:12:55|0.49747
05:12:56|0.49735
05:12:57|0.49735
05:12:58|0.49735
05:12:59|0.49705
05:13:00|0.49734
05:13:02|0.49734
05:13:02|0.49734
05:13:03|0.49734
05:13:04|0.49713
05:13:05|0.49721
05:13:06|0.49721
05:13:08|0.49724
05:13:08|0.49724
05:13:10|0.49724
05:13:10|0.49709
05:13:12|0.49709
05:13:12|0.49709
05:13:14|0.4974
05:13:15|0.4974
05:13:16|0.4974
05:13:17|0.4974
05:13:17|0.4974
05:13:19|0.4974
05:13:19|0.4974
05:13:20|0.4974
05:13:22|0.4974
05:13:22|0.4974
05:13:24|0.4974
05:13:25|0.4974
05:13:26|0.4974
05:13:27|0.49747
05:13:28|0.49747
05:13:29|0.4974
05:13:29|0.4974
05:13:30|0.49739
05:13:31|0.49739
05:13:33|0.49745
05:13:33|0.49745
05:13:35|0.49722
05:13:35|0.49721
05:13:37|0.49722
05:13:38|0.49721
05:13:39|0.49721
05:13:39|0.49722
05:13:41|0.49722
05:13:42|0.49687
05:13:42|0.49687
05:13:44|0.49673
05:13:45|0.49673
05:13:45|0.49643
05:13:47|0.49678
05:13:48|0.49681
05:13:49|0.49681
05:13:50|0.49681
05:13:52|0.4966
05:13:52|0.4966
05:13:54|0.4966
05:13:55|0.49699
05:13:56|0.49699
05:13:57|0.49664
05:13:58|0.49664
05:13:59|0.49664
05:14:00|0.49664
05:14:01|0.49664
05:14:02|0.49664
05:14:03|0.49681
05:14:04|0.49681
05:14:05|0.49681
05:14:06|0.49681
05:14:07|0.49685
05:14:08|0.49685
05:14:09|0.49685
05:14:10|0.49685
05:14:11|0.49685
05:14:13|0.49685
05:14:13|0.497
05:14:14|0.497
05:14:15|0.497
05:14:16|0.497
05:14:17|0.497
05:14:19|0.497
05:14:19|0.497
05:14:20|0.497
05:14:21|0.497
05:14:22|0.497
05:14:23|0.497
05:14:24|0.497
05:14:25|0.497
05:14:26|0.497
05:14:27|0.497
05:14:28|0.497
05:14:29|0.49709
05:14:30|0.49709
05:14:31|0.497
05:14:32|0.49687
05:14:34|0.49686
05:14:34|0.49686
05:14:35|0.49687
05:14:37|0.49687
05:14:37|0.49687
05:14:38|0.49687
05:14:40|0.49687
05:14:41|0.49687
05:14:42|0.49687
05:14:42|0.497
05:14:44|0.4974
05:14:45|0.4974
05:14:46|0.4974
05:14:47|0.4974
05:14:48|0.49759
05:14:49|0.49708
05:14:50|0.49708
05:14:51|0.49725
05:14:53|0.49739
05:14:53|0.49739
05:14:55|0.49739
05:14:56|0.49739
05:14:57|0.49795
05:14:58|0.49711
05:14:59|0.49739
05:15:00|0.49739
05:15:01|0.49745
05:15:02|0.49749
05:15:03|0.4974
05:15:04|0.4974
05:15:05|0.49749
05:15:06|0.49739
05:15:07|0.49739
05:15:09|0.4974
05:15:09|0.49739
05:15:10|0.49739
05:15:11|0.49739
05:15:13|0.49739
05:15:13|0.49739
05:15:15|0.4974
05:15:16|0.49742
05:15:17|0.49742
05:15:17|0.49742
05:15:18|0.49743
05:15:19|0.49742
05:15:20|0.49742
05:15:22|0.4974
05:15:23|0.4974
05:15:23|0.49741
05:15:24|0.4974
05:15:25|0.4974
05:15:27|0.4974
05:15:27|0.4974
05:15:28|0.4974
05:15:30|0.4974
05:15:31|0.4974
05:15:32|0.49741
05:15:32|0.49741
05:15:33|0.4974
05:15:35|0.49741
05:15:35|0.49741
05:15:37|0.4974
05:15:37|0.4974
05:15:38|0.4974
05:15:40|0.4974
05:15:40|0.49741
05:15:41|0.49741
05:15:42|0.4974
05:15:43|0.49741
05:15:44|0.49742
05:15:46|0.4974
05:15:46|0.4974
05:15:47|0.4974
05:15:49|0.4974
05:15:49|0.4974
05:15:51|0.4974
05:15:52|0.4974
05:15:53|0.4974
05:15:54|0.4974
05:15:55|0.4974
05:15:57|0.49741
05:15:58|0.49741
05:15:59|0.49741
05:16:00|0.4974
05:16:00|0.4974
05:16:02|0.4974
05:16:03|0.4974
05:16:03|0.4974
05:16:04|0.49743
05:16:06|0.49742
05:16:06|0.49742
05:16:07|0.49747
05:16:09|0.49747
05:16:09|0.49747
05:16:10|0.49743
05:16:12|0.49743
05:16:12|0.49747
05:16:13|0.49747
05:16:15|0.49747
05:16:16|0.49747
05:16:16|0.49747
05:16:17|0.49747
05:16:19|0.49747
05:16:20|0.49747
05:16:21|0.49747
05:16:22|0.49747
05:16:22|0.49749
05:16:24|0.49749
05:16:25|0.49766
05:16:26|0.4977
05:16:27|0.49775
05:16:28|0.49748
05:16:29|0.49748
05:16:30|0.49775
05:16:31|0.49748
05:16:32|0.49748
05:16:33|0.49748
05:16:34|0.49748
05:16:35|0.49748
05:16:36|0.49748
05:16:37|0.49748
05:16:38|0.498
05:16:39|0.498
05:16:40|0.498
05:16:42|0.498
05:16:42|0.498
05:16:43|0.49799
05:16:44|0.49799
05:16:45|0.49799
05:16:46|0.49799
05:16:47|0.49799
05:16:48|0.49799
05:16:49|0.49799
05:16:50|0.49747
05:16:51|0.49747
05:16:53|0.49798
05:16:55|0.49748
05:16:55|0.49748
05:16:56|0.49747
05:16:57|0.49747
05:16:58|0.49747
05:16:59|0.49747
05:17:00|0.49747
05:17:01|0.49767
05:17:02|0.49767
05:17:03|0.49767
05:17:04|0.49768
05:17:05|0.49768
05:17:06|0.49768
05:17:07|0.49768
05:17:08|0.49768
05:17:09|0.49768
05:17:10|0.49768
05:17:11|0.49768
05:17:12|0.49768
05:17:13|0.49768
05:17:14|0.49768
05:17:15|0.49768
05:17:16|0.49768
05:17:17|0.49768
05:17:18|0.49768
05:17:19|0.49768
05:17:20|0.497
05:17:21|0.497
05:17:22|0.497
05:17:23|0.4974
05:17:24|0.4974
05:17:25|0.4974
05:17:26|0.4969
05:17:28|0.49736
05:17:28|0.49736
05:17:30|0.49736
05:17:31|0.49736
05:17:32|0.49699
05:17:33|0.49714
05:17:34|0.49735
05:17:35|0.49714
05:17:36|0.49735
05:17:37|0.4985
05:17:38|0.49839
05:17:39|0.49895
05:17:40|0.49906
05:17:41|0.4991
05:17:42|0.4991
05:17:43|0.49909
05:17:44|0.49909
05:17:45|0.49909
05:17:46|0.49881
05:17:47|0.49881
05:17:48|0.50005
05:17:49|0.50047
05:17:50|0.50046
05:17:51|0.50037
05:17:52|0.50036
05:17:53|0.501
05:17:54|0.50143
05:17:55|0.50178
05:17:56|0.5009
05:17:58|0.50017
05:17:58|0.50068
05:17:59|0.50105
05:18:00|0.501
05:18:01|0.50117
05:18:02|0.50153
05:18:03|0.5016
05:18:04|0.502
05:18:06|0.502
05:18:06|0.50239
05:18:07|0.50234
05:18:08|0.50234
05:18:09|0.50206
05:18:10|0.50238
05:18:11|0.50238
05:18:12|0.50238
05:18:13|0.50251
05:18:14|0.50224
05:18:15|0.50224
05:18:17|0.503
05:18:18|0.503
05:18:19|0.5027
05:18:20|0.50297
05:18:21|0.50309
05:18:22|0.50298
05:18:22|0.50298
05:18:23|0.50298
05:18:25|0.50262
05:18:26|0.50298
05:18:26|0.50313
05:18:28|0.50304
05:18:29|0.50328
05:18:31|0.5035
05:18:31|0.5035
05:18:32|0.5033
05:18:33|0.50329
05:18:34|0.50345
05:18:36|0.50347
05:18:36|0.50375
05:18:37|0.50363
05:18:38|0.504
05:18:39|0.50363
05:18:40|0.50366
05:18:41|0.50359
05:18:42|0.5035
05:18:43|0.5035
05:18:44|0.50359
05:18:45|0.50358
05:18:46|0.50358
05:18:47|0.5035
05:18:48|0.50357
05:18:49|0.50334
05:18:50|0.50309
05:18:51|0.50309
05:18:52|0.50251
05:18:53|0.50134
05:18:54|0.50121
05:18:55|0.50156
05:18:57|0.50162
05:18:57|0.50162
05:18:58|0.50184
05:18:59|0.50178
05:19:00|0.50178
05:19:01|0.50178
05:19:02|0.50162
05:19:03|0.50162
05:19:04|0.50161
05:19:05|0.50199
05:19:06|0.50086
05:19:08|0.50138
05:19:08|0.50191
05:19:09|0.50155
05:19:10|0.50155
05:19:11|0.50172
05:19:12|0.50172
05:19:13|0.50172
05:19:14|0.50197
05:19:15|0.50225
05:19:16|0.50236
05:19:17|0.50236
05:19:19|0.50236
05:19:19|0.50236
05:19:20|0.50236
05:19:21|0.50236
05:19:22|0.50237
05:19:24|0.5024
05:19:24|0.50248
05:19:25|0.50237
05:19:26|0.50258
05:19:27|0.50239
05:19:29|0.50201
05:19:29|0.50227
05:19:30|0.50246
05:19:31|0.50248
05:19:32|0.50214
05:19:33|0.50248
05:19:34|0.50216
05:19:35|0.50216
05:19:36|0.50216
05:19:37|0.50248
05:19:38|0.50248
05:19:39|0.50239
05:19:40|0.50248
05:19:41|0.50248
05:19:42|0.50248
05:19:43|0.50248
05:19:44|0.50248
05:19:45|0.50239
05:19:46|0.50247
05:19:47|0.50247
05:19:48|0.50237
05:19:50|0.50237
05:19:50|0.50247
05:19:51|0.50247
05:19:52|0.50247
05:19:53|0.50247
05:19:54|0.50247
05:19:56|0.50227
05:19:57|0.50216
05:19:58|0.50202
05:19:59|0.50126
05:20:00|0.50167
05:20:01|0.50166
05:20:02|0.50166
05:20:03|0.50168
05:20:04|0.50137
05:20:05|0.50128
05:20:06|0.50085
05:20:07|0.5
05:20:08|0.50006
05:20:09|0.50006
05:20:10|0.49956
05:20:11|0.49917
05:20:12|0.4996
05:20:13|0.50005
05:20:14|0.50005
05:20:15|0.4999
05:20:16|0.49997
05:20:17|0.49997
05:20:18|0.49997
05:20:19|0.49997
05:20:20|0.49999
05:20:21|0.50014
05:20:22|0.50004
05:20:23|0.49908
05:20:24|0.49803
05:20:25|0.49837
05:20:26|0.4985
05:20:27|0.4985
05:20:28|0.4985
05:20:29|0.49854
05:20:30|0.49803
05:20:31|0.49882
05:20:32|0.49882
05:20:33|0.49882
05:20:34|0.49837
05:20:35|0.49837
05:20:36|0.49878
05:20:37|0.4985
05:20:38|0.4985
05:20:40|0.4985
05:20:40|0.49837
05:20:41|0.49837
05:20:42|0.49837
05:20:43|0.49872
05:20:44|0.49851
05:20:45|0.49872
05:20:46|0.49801
05:20:47|0.49801
05:20:48|0.49801
05:20:49|0.498
05:20:50|0.49834
05:20:51|0.49834
05:20:52|0.49846
05:20:53|0.49846
05:20:54|0.49846
05:20:55|0.49804
05:20:57|0.49804
05:20:57|0.49804
05:20:59|0.49804
05:20:59|0.49804
05:21:01|0.49804
05:21:02|0.49811
05:21:03|0.49811
05:21:04|0.49836
05:21:05|0.49836
05:21:06|0.49851
05:21:07|0.49877
05:21:09|0.49877
05:21:09|0.49877
05:21:10|0.49877
05:21:11|0.49877
05:21:12|0.49877
05:21:13|0.49866
05:21:14|0.49866
05:21:15|0.49866
05:21:17|0.49865
05:21:17|0.49881
05:21:18|0.49881
05:21:19|0.49851
05:21:20|0.49804
05:21:22|0.49808
05:21:22|0.49808
05:21:23|0.49808
05:21:24|0.49838
05:21:25|0.49838
05:21:27|0.49839
05:21:27|0.49839
05:21:28|0.49839
05:21:30|0.49839
05:21:30|0.49839
05:21:32|0.49839
05:21:32|0.49839
05:21:33|0.4981
05:21:34|0.4981
05:21:36|0.49848
05:21:36|0.49848
05:21:37|0.49852
05:21:39|0.49852
05:21:40|0.49842
05:21:40|0.49878
05:21:41|0.49879
05:21:43|0.49879
05:21:43|0.49881
05:21:44|0.49881
05:21:46|0.49881
05:21:46|0.49881
05:21:48|0.49936
05:21:48|0.49905
05:21:49|0.49932
05:21:51|0.49932
05:21:51|0.49905
05:21:53|0.49905
05:21:53|0.49905
05:21:55|0.49903
05:21:55|0.49903
05:21:56|0.49903
05:21:58|0.49903
05:22:00|0.49903
05:22:00|0.49903
05:22:01|0.49903
05:22:02|0.49903
05:22:04|0.499
05:22:05|0.499
05:22:06|0.49903
05:22:07|0.49903
05:22:08|0.49903
05:22:09|0.49903
05:22:10|0.49903
05:22:11|0.49903
05:22:12|0.49903
05:22:13|0.49903
05:22:14|0.49903
05:22:15|0.49903
05:22:16|0.499
05:22:17|0.499
05:22:18|0.499
05:22:19|0.49787
05:22:20|0.49751
05:22:21|0.49799
05:22:22|0.49799
05:22:23|0.49796
05:22:24|0.498
05:22:25|0.49756
05:22:26|0.49741
05:22:27|0.49774
05:22:28|0.49774
05:22:29|0.49766
05:22:30|0.49732
05:22:31|0.49673
05:22:32|0.49689
05:22:33|0.49682
05:22:34|0.49758
05:22:35|0.49725
05:22:36|0.49768
05:22:37|0.496
05:22:38|0.4968
05:22:39|0.49685
05:22:40|0.49639
05:22:41|0.49715
05:22:42|0.49685
05:22:43|0.49688
05:22:44|0.4969
05:22:45|0.4969
05:22:46|0.4969
05:22:47|0.4969
05:22:48|0.49688
05:22:49|0.4965
05:22:50|0.4965
05:22:51|0.4965
05:22:52|0.49619
05:22:53|0.49619
05:22:54|0.4962
05:22:55|0.4962
05:22:56|0.49643
05:22:57|0.4966
05:22:58|0.49667
05:22:59|0.49667
05:23:01|0.49678
05:23:01|0.49689
05:23:03|0.49689
05:23:04|0.49661
05:23:05|0.49661
05:23:06|0.4969
05:23:07|0.4969
05:23:08|0.497
05:23:09|0.49689
05:23:10|0.4969
05:23:10|0.497
05:23:12|0.497
05:23:12|0.4969
05:23:14|0.497
05:23:15|0.497
05:23:16|0.49707
05:23:17|0.49707
05:23:18|0.49691
05:23:18|0.49691
05:23:20|0.49707
05:23:21|0.49733
05:23:21|0.49726
05:23:23|0.49726
05:23:24|0.49726
05:23:25|0.49724
05:23:26|0.49724
05:23:27|0.49707
05:23:28|0.49723
05:23:29|0.49721
05:23:30|0.49721
05:23:31|0.49721
05:23:31|0.49721
05:23:33|0.49721
05:23:34|0.49721
05:23:35|0.49693
05:23:36|0.49693
05:23:37|0.49693
05:23:38|0.49693
05:23:39|0.49693
05:23:40|0.49693
05:23:41|0.49689
05:23:42|0.49689
05:23:43|0.49658
05:23:44|0.49658
05:23:45|0.49689
05:23:46|0.49632
05:23:47|0.49658
05:23:48|0.49658
05:23:49|0.49636
05:23:50|0.49636
05:23:51|0.49657
05:23:52|0.49657
05:23:53|0.49657
05:23:54|0.4962
05:23:55|0.4962
05:23:56|0.4962
05:23:57|0.4962
05:23:58|0.4962
05:23:59|0.49658
05:24:01|0.49638
05:24:01|0.49638
05:24:03|0.49637
05:24:04|0.497
05:24:05|0.49659
05:24:06|0.49659
05:24:07|0.49656
05:24:08|0.49663
05:24:09|0.49663
05:24:10|0.49692
05:24:11|0.49692
05:24:12|0.49692
05:24:12|0.49654
05:24:13|0.4964
05:24:15|0.4964
05:24:15|0.49681
05:24:17|0.49681
05:24:18|0.4969
05:24:19|0.4969
05:24:20|0.49658
05:24:21|0.49658
05:24:22|0.49658
05:24:23|0.49658
05:24:24|0.49658
05:24:25|0.49658
05:24:26|0.49658
05:24:27|0.49658
05:24:28|0.49658
05:24:29|0.49658
05:24:30|0.49641
05:24:31|0.49641
05:24:32|0.49641
05:24:33|0.49684
05:24:35|0.49684
05:24:35|0.49684
05:24:36|0.49652
05:24:37|0.49652
05:24:38|0.49689
05:24:39|0.49689
05:24:40|0.49689
05:24:41|0.49689
05:24:42|0.49689
05:24:44|0.49658
05:24:44|0.49658
05:24:46|0.49658
05:24:47|0.49658
05:24:47|0.49658
05:24:48|0.49658
05:24:50|0.49658
05:24:51|0.49658
05:24:51|0.49658
05:24:53|0.4965
05:24:53|0.4965
05:24:54|0.4965
05:24:55|0.4965
05:24:56|0.49658
05:24:57|0.49658
05:24:58|0.49658
05:24:59|0.49658
05:25:01|0.49658
05:25:02|0.49658
05:25:03|0.49658
05:25:04|0.4965
05:25:05|0.4965
05:25:06|0.4965
05:25:07|0.4965
05:25:08|0.4965
05:25:09|0.4965
05:25:10|0.49644
05:25:11|0.49644
05:25:12|0.4965
05:25:13|0.4965
05:25:14|0.49645
05:25:15|0.49645
05:25:16|0.49645
05:25:17|0.49645
05:25:18|0.49645
05:25:19|0.49658
05:25:20|0.49646
05:25:21|0.49658
05:25:22|0.49658
05:25:23|0.49658
05:25:24|0.49658
05:25:25|0.49658
05:25:26|0.49658
05:25:28|0.4969
05:25:28|0.4969
05:25:29|0.49682
05:25:30|0.49689
05:25:31|0.497
05:25:32|0.497
05:25:33|0.497
05:25:34|0.497
05:25:35|0.49692
05:25:36|0.497
05:25:37|0.497
05:25:38|0.497
05:25:39|0.49692
05:25:40|0.497
05:25:41|0.497
05:25:42|0.497
05:25:43|0.4969
05:25:44|0.497
05:25:45|0.497
05:25:46|0.497
05:25:48|0.4969
05:25:48|0.4969
05:25:49|0.4969
05:25:50|0.4969
05:25:51|0.4969
05:25:52|0.4969
05:25:53|0.49689
05:25:54|0.49689
05:25:55|0.4969
05:25:56|0.49689
05:25:57|0.49689
05:25:58|0.4969
05:25:59|0.49692
05:26:00|0.49692
05:26:02|0.49692
05:26:03|0.49692
05:26:04|0.4966
05:26:05|0.4966
05:26:06|0.49691
05:26:07|0.49691
05:26:08|0.49541
05:26:09|0.49541
05:26:10|0.49568
05:26:11|0.49568
05:26:12|0.49568
05:26:13|0.49568
05:26:14|0.49568
05:26:15|0.49568
05:26:16|0.49536
05:26:17|0.49536
05:26:19|0.49537
05:26:19|0.4962
05:26:20|0.49579
05:26:21|0.49684
05:26:22|0.49602
05:26:23|0.49602
05:26:24|0.49637
05:26:25|0.49574
05:26:26|0.49574
05:26:27|0.49554
05:26:28|0.49579
05:26:29|0.49627
05:26:30|0.49626
05:26:31|0.49625
05:26:32|0.49625
05:26:33|0.49627
05:26:34|0.49627
05:26:35|0.49627
05:26:36|0.49592
05:26:37|0.49592
05:26:38|0.49592
05:26:39|0.49592
05:26:40|0.496
05:26:41|0.4962
05:26:42|0.4962
05:26:43|0.495
05:26:44|0.495
05:26:45|0.49451
05:26:46|0.49414
05:26:47|0.49385
05:26:48|0.49314
05:26:49|0.4935
05:26:50|0.49407
05:26:52|0.49437
05:26:52|0.49449
05:26:53|0.49599
05:26:54|0.4961
05:26:55|0.49552
05:26:56|0.49483
05:26:57|0.49456
05:26:58|0.49456
05:26:59|0.49467
05:27:00|0.4938
05:27:01|0.49391
05:27:02|0.49375
05:27:04|0.49456
05:27:05|0.49509
05:27:06|0.49503
05:27:07|0.49522
05:27:08|0.49562
05:27:09|0.49515
05:27:10|0.49547
05:27:11|0.49504
05:27:12|0.49619
05:27:13|0.49642
05:27:14|0.49642
05:27:15|0.49641
05:27:16|0.49641
05:27:17|0.49641
05:27:18|0.496
05:27:19|0.49636
05:27:20|0.49636
05:27:21|0.49636
05:27:22|0.4959
05:27:24|0.49612
05:27:24|0.49597
05:27:25|0.49597
05:27:26|0.49597
05:27:27|0.49597
05:27:29|0.49597
05:27:29|0.49597
05:27:31|0.49582
05:27:31|0.49603
05:27:33|0.49603
05:27:34|0.49642
05:27:35|0.49678
05:27:36|0.49689
05:27:37|0.49655
05:27:38|0.49655
05:27:39|0.49655
05:27:40|0.49654
05:27:41|0.49631
05:27:42|0.49643
05:27:43|0.49643
05:27:44|0.49643
05:27:45|0.49643
05:27:46|0.49613
05:27:47|0.49613
05:27:48|0.49613
05:27:49|0.496
05:27:50|0.496
05:27:51|0.496
05:27:52|0.496
05:27:53|0.496
05:27:54|0.496
05:27:55|0.496
05:27:56|0.496
05:27:57|0.496
05:27:58|0.496
05:27:59|0.496
05:28:00|0.496
05:28:01|0.496
05:28:02|0.49608
05:28:03|0.49608
05:28:05|0.49608
05:28:06|0.496
05:28:07|0.496
05:28:08|0.496
05:28:09|0.496
05:28:10|0.496
05:28:11|0.49649
05:28:12|0.49649
05:28:12|0.4961
05:28:14|0.4961
05:28:15|0.4965
05:28:16|0.49678
05:28:16|0.49677
05:28:18|0.49677
05:28:19|0.49678
05:28:20|0.49678
05:28:21|0.49678
05:28:22|0.49678
05:28:23|0.49699
05:28:24|0.49657
05:28:25|0.49657
05:28:26|0.49657
05:28:27|0.49657
05:28:27|0.49657
05:28:29|0.49657
05:28:30|0.49653
05:28:31|0.49643
05:28:32|0.49639
05:28:33|0.49639
05:28:34|0.49639
05:28:35|0.49639
05:28:36|0.496
05:28:37|0.49597
05:28:38|0.49597
05:28:39|0.49597
05:28:40|0.49609
05:28:41|0.49609
05:28:42|0.49611
05:28:43|0.49611
05:28:44|0.49611
05:28:45|0.49611
05:28:46|0.49611
05:28:47|0.49597
05:28:48|0.49597
05:28:49|0.49597
05:28:50|0.49597
05:28:51|0.4956
05:28:52|0.49593
05:28:53|0.49593
05:28:54|0.49593
05:28:55|0.49593
05:28:56|0.49593
05:28:57|0.49593
05:28:58|0.49593
05:28:59|0.49593
05:29:00|0.49553
05:29:01|0.49593
05:29:02|0.49593
05:29:03|0.49593
05:29:04|0.49597
05:29:06|0.49552
05:29:06|0.49595
05:29:07|0.49595
05:29:09|0.49541
05:29:10|0.495
05:29:11|0.49476
05:29:12|0.49492
05:29:13|0.49445
05:29:15|0.49445
05:29:15|0.49445
05:29:16|0.49445
05:29:17|0.49487
05:29:18|0.49442
05:29:19|0.49487
05:29:20|0.49441
05:29:21|0.49441
05:29:22|0.49487
05:29:23|0.49487
05:29:24|0.49442
05:29:25|0.49442
05:29:26|0.49442
05:29:27|0.49485
05:29:28|0.49441
05:29:29|0.49441
05:29:30|0.49441
05:29:31|0.49441
05:29:32|0.49471
05:29:33|0.49471
05:29:34|0.49471
05:29:35|0.49471
05:29:36|0.49471
05:29:37|0.49472
05:29:38|0.49472
05:29:39|0.49473
05:29:40|0.49473
05:29:41|0.49473
05:29:42|0.4947
05:29:43|0.49471
05:29:44|0.4947
05:29:45|0.4943
05:29:46|0.49408
05:29:47|0.49386
05:29:48|0.49379
05:29:49|0.49428
05:29:50|0.49425
05:29:51|0.4939
05:29:53|0.4942
05:29:53|0.4942
05:29:54|0.49414
05:29:55|0.49414
05:29:56|0.49414
05:29:57|0.49471
05:29:58|0.49471
05:29:59|0.49471
05:30:00|0.49468
05:30:01|0.49468
05:30:02|0.49424
05:30:03|0.49418
05:30:04|0.49471
05:30:06|0.49471
05:30:07|0.49471
05:30:09|0.49471
05:30:09|0.49425
05:30:10|0.4947
05:30:11|0.4942
05:30:12|0.4942
05:30:13|0.49424
05:30:14|0.49423
05:30:15|0.49423
05:30:16|0.49396
05:30:17|0.49396
05:30:18|0.49417
05:30:20|0.49322
05:30:20|0.49322
05:30:21|0.49348
05:30:22|0.4929
05:30:23|0.49263
05:30:25|0.49318
05:30:25|0.49283
05:30:27|0.49301
05:30:27|0.49301
05:30:28|0.49348
05:30:29|0.49316
05:30:31|0.49316
05:30:31|0.49347
05:30:32|0.49317
05:30:33|0.49348
05:30:34|0.49348
05:30:35|0.49317
05:30:36|0.49317
05:30:37|0.49348
05:30:38|0.49348
05:30:40|0.49348
05:30:41|0.49318
05:30:42|0.49318
05:30:42|0.49318
05:30:44|0.49317
05:30:44|0.49348
05:30:45|0.4935
05:30:47|0.4935
05:30:47|0.4935
05:30:49|0.4935
05:30:49|0.49324
05:30:50|0.49324
05:30:52|0.49324
05:30:52|0.49348
05:30:53|0.49348
05:30:54|0.49348
05:30:56|0.49348
05:30:56|0.49348
05:30:58|0.49348
05:30:58|0.49348
05:30:59|0.49348
05:31:01|0.49348
05:31:01|0.49348
05:31:03|0.49348
05:31:03|0.4938
05:31:04|0.4938
05:31:05|0.4938
05:31:07|0.4938
05:31:08|0.4938
05:31:09|0.49355
05:31:10|0.49355
05:31:11|0.49355
05:31:12|0.49355
05:31:13|0.49355
05:31:14|0.49397
05:31:15|0.49355
05:31:16|0.49355
05:31:17|0.49355
05:31:18|0.49355
05:31:19|0.49355
05:31:20|0.49377
05:31:21|0.49377
05:31:22|0.49377
05:31:23|0.49378
05:31:25|0.49355
05:31:25|0.49378
05:31:26|0.49378
05:31:28|0.49378
05:31:28|0.49378
05:31:30|0.49316
05:31:31|0.49316
05:31:31|0.49316
05:31:32|0.49319
05:31:33|0.49319
05:31:35|0.4936
05:31:35|0.49316
05:31:36|0.49316
05:31:38|0.49292
05:31:39|0.4929
05:31:39|0.49262
05:31:41|0.49262
05:31:41|0.49262
05:31:42|0.49291
05:31:43|0.49292
05:31:44|0.49309
05:31:46|0.49269
05:31:46|0.49269
05:31:48|0.49291
05:31:48|0.49292
05:31:49|0.49271
05:31:50|0.49309
05:31:51|0.49309
05:31:52|0.49309
05:31:53|0.49316
05:31:54|0.49316
05:31:55|0.49316
05:31:56|0.49333
05:31:58|0.49296
05:31:58|0.49296
05:31:59|0.49296
05:32:01|0.4934
05:32:01|0.4934
05:32:02|0.49353
05:32:04|0.49353
05:32:04|0.49294
05:32:05|0.49305
05:32:06|0.49305
05:32:07|0.49306
05:32:09|0.49275
05:32:10|0.49307
05:32:11|0.49275
05:32:12|0.49275
05:32:13|0.49275
05:32:15|0.49279
05:32:15|0.49307
05:32:16|0.49307
05:32:17|0.49306
05:32:18|0.49306
05:32:19|0.49305
05:32:21|0.49305
05:32:22|0.49305
05:32:22|0.49305
05:32:24|0.49306
05:32:24|0.49306
05:32:26|0.49306
05:32:27|0.49306
05:32:27|0.49305
05:32:28|0.49305
05:32:30|0.49269
05:32:31|0.49304
05:32:32|0.49384
05:32:33|0.494
05:32:34|0.49425
05:32:35|0.49378
05:32:36|0.49383
05:32:37|0.49383
05:32:38|0.49383
05:32:39|0.49383
05:32:40|0.49378
05:32:41|0.49423
05:32:42|0.4939
05:32:43|0.49303
05:32:44|0.49303
05:32:45|0.49303
05:32:46|0.49303
05:32:47|0.49336
05:32:48|0.4929
05:32:49|0.49367
05:32:50|0.49359
05:32:51|0.49359
05:32:52|0.49359
05:32:53|0.49369
05:32:54|0.49369
05:32:55|0.49369
05:32:56|0.49369
05:32:57|0.49369
05:32:58|0.49369
05:32:59|0.49422
05:33:00|0.49423
05:33:01|0.49423
05:33:02|0.494
05:33:03|0.49335
05:33:04|0.49335
05:33:05|0.49335
05:33:06|0.49335
05:33:07|0.49335
05:33:08|0.49335
05:33:10|0.49365
05:33:11|0.49365
05:33:12|0.49365
05:33:13|0.49382
05:33:15|0.4934
05:33:16|0.4934
05:33:17|0.49366
05:33:18|0.49335
05:33:19|0.49335
05:33:20|0.49335
05:33:21|0.49335
05:33:22|0.49335
05:33:23|0.4935
05:33:24|0.4935
05:33:25|0.49307
05:33:26|0.49308
05:33:27|0.4935
05:33:28|0.49298
05:33:30|0.49298
05:33:30|0.49328
05:33:31|0.49287
05:33:32|0.49287
05:33:33|0.493
05:33:35|0.493
05:33:35|0.493
05:33:36|0.493
05:33:37|0.493
05:33:38|0.493
05:33:40|0.493
05:33:40|0.49274
05:33:42|0.49274
05:33:42|0.49297
05:33:44|0.49262
05:33:45|0.49294
05:33:46|0.49249
05:33:47|0.4921
05:33:47|0.4921
05:33:49|0.492
05:33:49|0.49225
05:33:51|0.49245
05:33:51|0.4928
05:33:52|0.49292
05:33:54|0.493
05:33:54|0.49329
05:33:56|0.49339
05:33:57|0.49339
05:33:58|0.49339
05:33:58|0.49339
05:34:00|0.49339
05:34:01|0.49337
05:34:02|0.49293
05:34:02|0.49293
05:34:03|0.49293
05:34:05|0.49302
05:34:06|0.49339
05:34:07|0.4934
05:34:08|0.4944
05:34:09|0.4944
05:34:10|0.49441
05:34:12|0.49441
05:34:12|0.49442
05:34:13|0.49442
05:34:14|0.49442
05:34:16|0.49442
05:34:16|0.49442
05:34:18|0.49442
05:34:18|0.49442
05:34:20|0.49408
05:34:21|0.4945
05:34:23|0.4945
05:34:24|0.4945
05:34:25|0.49393
05:34:25|0.49393
05:34:27|0.49393
05:34:28|0.49393
05:34:29|0.49387
05:34:30|0.49387
05:34:31|0.49387
05:34:32|0.49482
05:34:33|0.495
05:34:34|0.495
05:34:35|0.495
05:34:36|0.49454
05:34:37|0.49454
05:34:38|0.495
05:34:39|0.49449
05:34:40|0.49449
05:34:41|0.49477
05:34:42|0.49477
05:34:43|0.49424
05:34:44|0.49466
05:34:45|0.49469
05:34:46|0.49483
05:34:47|0.49483
05:34:48|0.49513
05:34:49|0.495
05:34:51|0.49468
05:34:51|0.49468
05:34:52|0.49514
05:34:53|0.4951
05:34:54|0.49498
05:34:55|0.49498
05:34:56|0.49498
05:34:57|0.49498
05:34:58|0.495
05:34:59|0.495
05:35:01|0.49442
05:35:01|0.49442
05:35:02|0.49442
05:35:03|0.49407
05:35:04|0.49407
05:35:05|0.49407
05:35:06|0.49407
05:35:07|0.49455
05:35:08|0.49455
05:35:09|0.49407
05:35:11|0.49254
05:35:12|0.49254
05:35:13|0.49279
05:35:14|0.4928
05:35:15|0.49251
05:35:17|0.49194
05:35:18|0.49185
05:35:19|0.49161
05:35:19|0.49212
05:35:21|0.49212
05:35:21|0.49151
05:35:23|0.49055
05:35:23|0.4906
05:35:25|0.4906
05:35:26|0.49055
05:35:27|0.49055
05:35:28|0.49049
05:35:29|0.49124
05:35:30|0.49189
05:35:31|0.49156
05:35:32|0.49199
05:35:33|0.49199
05:35:34|0.49198
05:35:35|0.49142
05:35:36|0.49191
05:35:37|0.4919
05:35:38|0.49123
05:35:39|0.49123
05:35:40|0.49031
05:35:41|0.49049
05:35:42|0.49059
05:35:43|0.4908
05:35:44|0.4908
05:35:45|0.4903
05:35:46|0.49092
05:35:47|0.49
05:35:48|0.49095
05:35:49|0.4909
05:35:50|0.49088
05:35:51|0.49087
05:35:52|0.49087
05:35:53|0.49092
05:35:54|0.49092
05:35:55|0.49129
05:35:56|0.49132
05:35:57|0.49157
05:35:58|0.49157
05:35:59|0.49152
05:36:00|0.49152
05:36:01|0.49152
05:36:02|0.49152
05:36:03|0.49152
05:36:04|0.4917
05:36:05|0.49227
05:36:06|0.49233
05:36:07|0.49233
05:36:08|0.4919
05:36:09|0.49186
05:36:10|0.49155
05:36:11|0.49155
05:36:13|0.49155
05:36:13|0.49167
05:36:15|0.49172
05:36:16|0.4922
05:36:16|0.49216
05:36:18|0.49216
05:36:19|0.49216
05:36:19|0.49233
05:36:21|0.49233
05:36:22|0.49195
05:36:22|0.49195
05:36:24|0.49195
05:36:25|0.49216
05:36:26|0.49216
05:36:27|0.49216
05:36:28|0.49216
05:36:29|0.49216
05:36:30|0.49216
05:36:31|0.49216
05:36:32|0.49216
05:36:33|0.49216
05:36:33|0.49216
05:36:34|0.49195
05:36:36|0.49194
05:36:37|0.49144
05:36:38|0.49125
05:36:39|0.49125
05:36:40|0.49155
05:36:41|0.49058
05:36:42|0.49058
05:36:43|0.49058
05:36:44|0.49119
05:36:45|0.49114
05:36:46|0.49114
05:36:47|0.49114
05:36:48|0.49114
05:36:49|0.49114
05:36:50|0.49113
05:36:51|0.4906
05:36:52|0.49061
05:36:53|0.4906
05:36:54|0.49094
05:36:55|0.49094
05:36:56|0.4905
05:36:57|0.4905
05:36:58|0.49097
05:36:59|0.49097
05:37:00|0.49097
05:37:01|0.49061
05:37:02|0.49061
05:37:03|0.49062
05:37:04|0.49113
05:37:05|0.49062
05:37:06|0.49113
05:37:07|0.49064
05:37:09|0.49064
05:37:09|0.49064
05:37:11|0.49066
05:37:11|0.49066
05:37:13|0.4911
05:37:14|0.49066
05:37:15|0.49107
05:37:16|0.49107
05:37:17|0.49066
05:37:18|0.49106
05:37:20|0.4906
05:37:20|0.4906
05:37:21|0.49101
05:37:22|0.49101
05:37:24|0.49017
05:37:25|0.49017
05:37:26|0.48993
05:37:27|0.49004
05:37:28|0.48999
05:37:29|0.4895
05:37:30|0.4895
05:37:31|0.4895
05:37:32|0.4895
05:37:33|0.4895
05:37:34|0.48951
05:37:34|0.48951
05:37:35|0.48974
05:37:36|0.48974
05:37:38|0.48951
05:37:38|0.4895
05:37:39|0.48978
05:37:40|0.48978
05:37:41|0.48978
05:37:42|0.48981
05:37:44|0.48981
05:37:44|0.48932
05:37:46|0.48932
05:37:46|0.48932
05:37:47|0.48985
05:37:49|0.48991
05:37:49|0.4893
05:37:50|0.48981
05:37:52|0.48981
05:37:52|0.49
05:37:54|0.49004
05:37:54|0.49004
05:37:56|0.49
05:37:56|0.49056
05:37:58|0.49004
05:37:58|0.49004
05:37:59|0.49057
05:38:00|0.49057
05:38:01|0.48961
05:38:03|0.48961
05:38:03|0.49005
05:38:04|0.49019
05:38:05|0.49019
05:38:06|0.49019
05:38:07|0.49039
05:38:08|0.49039
05:38:09|0.49039
05:38:10|0.49039
05:38:12|0.49085
05:38:12|0.49085
05:38:14|0.4904
05:38:15|0.49087
05:38:16|0.49106
05:38:17|0.49106
05:38:18|0.49106
05:38:19|0.49056
05:38:20|0.49056
05:38:21|0.49056
05:38:22|0.49145
05:38:23|0.49195
05:38:24|0.49195
05:38:25|0.49195
05:38:26|0.49195
05:38:27|0.49195
05:38:28|0.4915
05:38:29|0.49228
05:38:30|0.49228
05:38:31|0.49233
05:38:32|0.49233
05:38:33|0.49222
05:38:34|0.49222
05:38:35|0.49222
05:38:36|0.49222
05:38:37|0.49222
05:38:38|0.49222
05:38:39|0.49222
05:38:40|0.49222
05:38:41|0.49261
05:38:42|0.49261
05:38:43|0.49261
05:38:44|0.49261
05:38:45|0.49261
05:38:46|0.49271
05:38:47|0.4927
05:38:48|0.4927
05:38:49|0.4927
05:38:50|0.49222
05:38:51|0.49222
05:38:52|0.49222
05:38:53|0.49222
05:38:54|0.49222
05:38:55|0.49222
05:38:56|0.49222
05:38:57|0.49222
05:38:58|0.49222
05:38:59|0.49222
05:39:00|0.49222
05:39:01|0.49247
05:39:02|0.49222
05:39:03|0.49244
05:39:04|0.49222
05:39:05|0.49222
05:39:06|0.49222
05:39:07|0.49222
05:39:08|0.49222
05:39:09|0.49222
05:39:10|0.49222
05:39:11|0.49222
05:39:12|0.492
05:39:13|0.49198
05:39:14|0.49198
05:39:16|0.49197
05:39:17|0.49197
05:39:18|0.49197
05:39:19|0.49146
05:39:20|0.49146
05:39:21|0.49146
05:39:22|0.49146
05:39:23|0.49146
05:39:24|0.49146
05:39:25|0.49146
05:39:26|0.49147
05:39:27|0.49147
05:39:28|0.49189
05:39:29|0.49189
05:39:30|0.49147
05:39:31|0.49197
05:39:32|0.49229
05:39:33|0.49229
05:39:34|0.49229
05:39:35|0.49178
05:39:36|0.49227
05:39:37|0.49227
05:39:38|0.49227
05:39:39|0.49227
05:39:40|0.49227
05:39:41|0.49227
05:39:42|0.49178
05:39:43|0.49178
05:39:44|0.49178
05:39:45|0.49229
05:39:46|0.49229
05:39:47|0.4918
05:39:48|0.49229
05:39:49|0.49229
05:39:50|0.49229
05:39:51|0.49229
05:39:52|0.49146
05:39:53|0.49142
05:39:54|0.49142
05:39:55|0.49147
05:39:56|0.49146
05:39:57|0.49146
05:39:58|0.49155
05:39:59|0.49146
05:40:00|0.49146
05:40:01|0.49146
05:40:02|0.49146
05:40:03|0.4914
05:40:04|0.4914
05:40:05|0.4914
05:40:06|0.491
05:40:07|0.49099
05:40:08|0.49083
05:40:10|0.49083
05:40:10|0.49083
05:40:11|0.48998
05:40:12|0.49051
05:40:13|0.49014
05:40:14|0.49014
05:40:16|0.49014
05:40:17|0.49052
05:40:18|0.49014
05:40:19|0.49014
05:40:20|0.49014
05:40:21|0.49057
05:40:22|0.489
05:40:23|0.48891
05:40:24|0.48886
05:40:25|0.48887
05:40:26|0.4888
05:40:27|0.4888
05:40:29|0.4888
05:40:29|0.4889
05:40:30|0.4888
05:40:31|0.4888
05:40:32|0.48881
05:40:33|0.4888
05:40:34|0.4888
05:40:35|0.48881
05:40:36|0.4888
05:40:37|0.4888
05:40:38|0.48881
05:40:39|0.48875
05:40:40|0.4888
05:40:41|0.4888
05:40:42|0.48881
05:40:43|0.48881
05:40:44|0.48881
05:40:45|0.48881
05:40:46|0.48881
05:40:48|0.48927
05:40:48|0.48927
05:40:50|0.48927
05:40:50|0.48884
05:40:51|0.48884
05:40:52|0.48885
05:40:53|0.48885
05:40:54|0.48885
05:40:56|0.48883
05:40:57|0.48885
05:40:58|0.48949
05:40:59|0.48949
05:41:00|0.48949
05:41:01|0.48949
05:41:01|0.48949
05:41:02|0.48949
05:41:03|0.48936
05:41:05|0.48937
05:41:07|0.48937
05:41:07|0.48874
05:41:08|0.48878
05:41:10|0.48861
05:41:10|0.48832
05:41:12|0.48881
05:41:12|0.48878
05:41:13|0.48878
05:41:14|0.4888
05:41:15|0.48882
05:41:17|0.48894
05:41:19|0.48894
05:41:19|0.48894
05:41:20|0.488
05:41:22|0.488
05:41:23|0.488
05:41:24|0.4888
05:41:25|0.4888
05:41:25|0.4888
05:41:27|0.4888
05:41:28|0.4888
05:41:29|0.4888
05:41:30|0.48874
05:41:30|0.48874
05:41:32|0.48874
05:41:33|0.48874
05:41:34|0.48874
05:41:35|0.48894
05:41:36|0.48894
05:41:37|0.48894
05:41:37|0.48899
05:41:39|0.48895
05:41:40|0.48928
05:41:41|0.48928
05:41:42|0.48928
05:41:43|0.48928
05:41:44|0.48895
05:41:45|0.48895
05:41:46|0.48895
05:41:47|0.48928
05:41:48|0.48928
05:41:49|0.48895
05:41:50|0.48894
05:41:51|0.48894
05:41:52|0.48894
05:41:53|0.48894
05:41:54|0.48894
05:41:55|0.4875
05:41:56|0.48731
05:41:57|0.48721
05:41:58|0.48735
05:42:00|0.48735
05:42:00|0.48702
05:42:01|0.48701
05:42:02|0.48702
05:42:03|0.48702
05:42:04|0.48735
05:42:05|0.48735
05:42:06|0.487
05:42:07|0.487
05:42:08|0.487
05:42:09|0.48709
05:42:10|0.48774
05:42:11|0.48764
05:42:12|0.48764
05:42:13|0.48762
05:42:14|0.48774
05:42:15|0.4882
05:42:16|0.4882
05:42:18|0.48825
05:42:19|0.48827
05:42:20|0.48827
05:42:20|0.48827
05:42:22|0.48786
05:42:23|0.48827
05:42:24|0.48827
05:42:24|0.48786
05:42:26|0.4882
05:42:28|0.48782
05:42:29|0.4878
05:42:30|0.4878
05:42:31|0.4878
05:42:31|0.48788
05:42:33|0.48788
05:42:34|0.48748
05:42:34|0.48763
05:42:35|0.48763
05:42:36|0.48763
05:42:37|0.48763
05:42:38|0.48763
05:42:39|0.48763
05:42:40|0.48746
05:42:41|0.48746
05:42:43|0.48745
05:42:44|0.48701
05:42:44|0.48701
05:42:46|0.48749
05:42:47|0.48749
05:42:47|0.48701
05:42:48|0.487
05:42:49|0.487
05:42:51|0.487
05:42:51|0.487
05:42:53|0.487
05:42:53|0.487
05:42:55|0.487
05:42:55|0.487
05:42:56|0.487
05:42:57|0.487
05:42:59|0.487
05:43:00|0.487
05:43:01|0.487
05:43:01|0.487
05:43:03|0.487
05:43:04|0.487
05:43:05|0.487
05:43:05|0.487
05:43:07|0.487
05:43:08|0.487
05:43:09|0.487
05:43:10|0.48715
05:43:11|0.487
05:43:12|0.487
05:43:13|0.48643
05:43:14|0.48676
05:43:15|0.48658
05:43:16|0.48658
05:43:17|0.48658
05:43:18|0.48658
05:43:19|0.487
05:43:20|0.4872
05:43:21|0.4872
05:43:23|0.48718
05:43:23|0.48707
05:43:24|0.48675
05:43:25|0.48717
05:43:26|0.48705
05:43:27|0.48717
05:43:28|0.48664
05:43:29|0.48664
05:43:30|0.48667
05:43:31|0.48667
05:43:32|0.48667
05:43:33|0.48667
05:43:34|0.48668
05:43:35|0.48668
05:43:36|0.486
05:43:38|0.486
05:43:38|0.486
05:43:39|0.486
05:43:40|0.486
05:43:41|0.48648
05:43:42|0.48648
05:43:43|0.486
05:43:44|0.486
05:43:45|0.486
05:43:46|0.486
05:43:47|0.48656
05:43:48|0.48655
05:43:50|0.48655
05:43:51|0.4865
05:43:51|0.4865
05:43:53|0.4865
05:43:53|0.48606
05:43:54|0.48597
05:43:55|0.48607
05:43:56|0.48607
05:43:57|0.48597
05:43:58|0.48655
05:44:00|0.48599
05:44:00|0.48588
05:44:01|0.48588
05:44:02|0.48607
05:44:04|0.48607
05:44:04|0.48655
05:44:05|0.48661
05:44:07|0.48649
05:44:07|0.48648
05:44:08|0.48631
05:44:09|0.48591
05:44:10|0.48631
05:44:11|0.48592
05:44:12|0.48592
05:44:13|0.48639
05:44:14|0.48648
05:44:15|0.48639
05:44:17|0.48602
05:44:17|0.48557
05:44:18|0.48603
05:44:20|0.48619
05:44:22|0.48581
05:44:23|0.4857
05:44:24|0.4857
05:44:25|0.4857
05:44:26|0.4857
05:44:27|0.4858
05:44:27|0.4857
05:44:29|0.48607
05:44:30|0.48623
05:44:31|0.48619
05:44:32|0.48572
05:44:33|0.48539
05:44:34|0.48539
05:44:35|0.48524
05:44:36|0.48524
05:44:37|0.4857
05:44:38|0.4857
05:44:39|0.48564
05:44:40|0.48564
05:44:41|0.48553
05:44:42|0.48548
05:44:43|0.48548
05:44:44|0.48529
05:44:45|0.48529
05:44:46|0.48486
05:44:47|0.48517
05:44:48|0.48502
05:44:49|0.48502
05:44:50|0.4848
05:44:51|0.48454
05:44:52|0.48454
05:44:53|0.48426
05:44:54|0.48453
05:44:55|0.48489
05:44:56|0.4848
05:44:57|0.4848
05:44:58|0.4848
05:44:59|0.48454
05:45:00|0.48477
05:45:01|0.48473
05:45:02|0.48337
05:45:03|0.48463
05:45:04|0.4845
05:45:05|0.4841
05:45:06|0.4841
05:45:07|0.48359
05:45:08|0.48415
05:45:09|0.4847
05:45:10|0.48397
05:45:11|0.48369
05:45:12|0.48418
05:45:13|0.48371
05:45:14|0.48301
05:45:15|0.48338
05:45:16|0.48327
05:45:17|0.48338
05:45:18|0.48389
05:45:19|0.48397
05:45:20|0.48352
05:45:21|0.48419
05:45:23|0.48417
05:45:23|0.48407
05:45:25|0.48453
05:45:26|0.48422
05:45:27|0.48453
05:45:28|0.48458
05:45:30|0.484
05:45:32|0.4848
05:45:32|0.48507
05:45:34|0.48476
05:45:35|0.48476
05:45:36|0.48508
05:45:37|0.48508
05:45:38|0.48537
05:45:39|0.48511
05:45:39|0.48507
05:45:41|0.48518
05:45:42|0.48537
05:45:43|0.48542
05:45:43|0.48533
05:45:44|0.48528
05:45:45|0.4857
05:45:47|0.487
05:45:47|0.487
05:45:48|0.487
05:45:49|0.487
05:45:50|0.4872
05:45:52|0.48774
05:45:53|0.48773
05:45:54|0.48772
05:45:54|0.48738
05:45:56|0.48738
05:45:56|0.48709
05:45:57|0.48709
05:45:58|0.48738
05:46:00|0.48738
05:46:01|0.48711
05:46:02|0.4871
05:46:03|0.48732
05:46:04|0.487
05:46:05|0.48628
05:46:06|0.48623
05:46:07|0.48565
05:46:08|0.48481
05:46:09|0.48543
05:46:10|0.48556
05:46:11|0.48632
05:46:12|0.48566
05:46:13|0.48561
05:46:14|0.48561
05:46:15|0.48623
05:46:16|0.48596
05:46:17|0.48644
05:46:18|0.48642
05:46:19|0.48642
05:46:20|0.48623
05:46:21|0.48623
05:46:22|0.48623
05:46:23|0.48599
05:46:24|0.48596
05:46:26|0.48569
05:46:27|0.48591
05:46:28|0.48609
05:46:29|0.48677
05:46:30|0.48677
05:46:31|0.48677
05:46:31|0.48659
05:46:33|0.48659
05:46:34|0.48659
05:46:35|0.48649
05:46:36|0.48649
05:46:36|0.48652
05:46:38|0.48663
05:46:39|0.48612
05:46:40|0.48623
05:46:41|0.48623
05:46:42|0.48623
05:46:43|0.48663
05:46:44|0.48625
05:46:45|0.48692
05:46:46|0.48692
05:46:47|0.48692
05:46:48|0.48716
05:46:49|0.48705
05:46:50|0.48705
05:46:51|0.48767
05:46:52|0.48767
05:46:53|0.48767
05:46:54|0.48768
05:46:55|0.48768
05:46:56|0.48768
05:46:58|0.488
05:46:58|0.48807
05:46:59|0.48813
05:47:00|0.48813
05:47:01|0.48806
05:47:03|0.48855
05:47:04|0.48855
05:47:04|0.48849
05:47:05|0.48849
05:47:07|0.48837
05:47:08|0.48803
05:47:09|0.48803
05:47:09|0.48711
05:47:10|0.48711
05:47:11|0.48751
05:47:12|0.48739
05:47:13|0.48739
05:47:14|0.48744
05:47:15|0.48744
05:47:16|0.48745
05:47:17|0.48745
05:47:19|0.48787
05:47:19|0.48816
05:47:20|0.48758
05:47:21|0.48814
05:47:23|0.48814
05:47:24|0.48814
05:47:26|0.48813
05:47:26|0.48813
05:47:27|0.48813
05:47:28|0.48813
05:47:29|0.48813
05:47:30|0.4882
05:47:31|0.4882
05:47:33|0.48812
05:47:34|0.48745
05:47:35|0.48745
05:47:36|0.4875
05:47:36|0.48802
05:47:38|0.48712
05:47:38|0.48716
05:47:39|0.48755
05:47:41|0.48755
05:47:41|0.48755
05:47:42|0.48755
05:47:44|0.48705
05:47:44|0.48705
05:47:46|0.48753
05:47:46|0.48753
05:47:48|0.48752
05:47:49|0.48752
05:47:49|0.48752
05:47:51|0.48752
05:47:52|0.48752
05:47:53|0.48752
05:47:53|0.48753
05:47:55|0.48753
05:47:56|0.48707
05:47:57|0.48753
05:47:58|0.48753
05:47:59|0.48753
05:48:00|0.4866
05:48:01|0.48648
05:48:02|0.48698
05:48:03|0.48631
05:48:04|0.48631
05:48:05|0.48631
05:48:06|0.48625
05:48:07|0.48631
05:48:08|0.48631
05:48:09|0.48625
05:48:10|0.4862
05:48:11|0.48632
05:48:12|0.48632
05:48:13|0.48603
05:48:15|0.48603
05:48:15|0.48603
05:48:16|0.48603
05:48:17|0.48603
05:48:18|0.48603
05:48:19|0.48632
05:48:21|0.48685
05:48:21|0.48685
05:48:22|0.48685
05:48:24|0.48709
05:48:25|0.4864
05:48:26|0.4864
05:48:27|0.48641
05:48:28|0.48607
05:48:29|0.48609
05:48:30|0.48609
05:48:31|0.48609
05:48:32|0.48609
05:48:33|0.48609
05:48:35|0.48609
05:48:35|0.48609
05:48:36|0.48643
05:48:37|0.48607
05:48:38|0.48646
05:48:39|0.48642
05:48:40|0.48642
05:48:41|0.48642
05:48:42|0.48642
05:48:43|0.48603
05:48:44|0.48601
05:48:45|0.48644
05:48:46|0.48644
05:48:47|0.48644
05:48:48|0.48644
05:48:49|0.48603
05:48:50|0.48603
05:48:51|0.48603
05:48:52|0.48642
05:48:53|0.48642
05:48:54|0.48606
05:48:55|0.48603
05:48:57|0.48603
05:48:57|0.48603
05:48:58|0.48603
05:48:59|0.48603
05:49:00|0.48603
05:49:01|0.48644
05:49:02|0.48644
05:49:03|0.48641
05:49:04|0.48642
05:49:05|0.48603
05:49:06|0.48603
05:49:08|0.48642
05:49:09|0.48603
05:49:09|0.48603
05:49:10|0.48603
05:49:11|0.48603
05:49:13|0.48603
05:49:14|0.48603
05:49:14|0.48603
05:49:16|0.48603
05:49:17|0.48639
05:49:18|0.48639
05:49:19|0.4864
05:49:19|0.48644
05:49:20|0.48644
05:49:21|0.48644
05:49:23|0.48603
05:49:23|0.48603
05:49:24|0.48603
05:49:26|0.48528
05:49:28|0.48572
05:49:29|0.4857
05:49:30|0.4857
05:49:31|0.4857
05:49:32|0.4857
05:49:32|0.4857
05:49:34|0.4857
05:49:34|0.48529
05:49:36|0.48544
05:49:37|0.48544
05:49:38|0.48544
05:49:39|0.485
05:49:39|0.48549
05:49:41|0.48549
05:49:42|0.48549
05:49:43|0.485
05:49:44|0.485
05:49:45|0.48499
05:49:46|0.4848
05:49:47|0.485
05:49:48|0.48395
05:49:49|0.4846
05:49:50|0.485
05:49:51|0.485
05:49:51|0.485
05:49:53|0.48531
05:49:54|0.48544
05:49:55|0.48544
05:49:56|0.485
05:49:57|0.485
05:49:57|0.48542
05:49:58|0.48501
05:50:00|0.485
05:50:01|0.48492
05:50:02|0.48492
05:50:03|0.48485
05:50:04|0.48496
05:50:05|0.48501
05:50:06|0.48512
05:50:07|0.48512
05:50:08|0.48524
05:50:09|0.48524
05:50:10|0.48524
05:50:11|0.48569
05:50:12|0.48569
05:50:13|0.48569
05:50:14|0.48549
05:50:15|0.48495
05:50:16|0.48496
05:50:17|0.48458
05:50:18|0.48458
05:50:19|0.48492
05:50:20|0.48492
05:50:21|0.48458
05:50:22|0.48458
05:50:23|0.48458
05:50:24|0.48339
05:50:25|0.48339
05:50:26|0.48412
05:50:27|0.48412
05:50:28|0.48412
05:50:29|0.48403
05:50:30|0.48403
05:50:32|0.48403
05:50:32|0.48403
05:50:33|0.48403
05:50:35|0.48375
05:50:36|0.48367
05:50:37|0.48375
05:50:38|0.48409
05:50:38|0.48409
05:50:40|0.48363
05:50:40|0.48403
05:50:41|0.48403
05:50:42|0.484
05:50:44|0.48403
05:50:44|0.48362
05:50:45|0.48341
05:50:46|0.48339
05:50:48|0.48341
05:50:49|0.48327
05:50:50|0.48327
05:50:51|0.4831
05:50:52|0.48311
05:50:53|0.48262
05:50:54|0.48265
05:50:54|0.48262
05:50:56|0.48223
05:50:57|0.48223
05:50:58|0.48223
05:50:59|0.48224
05:51:00|0.4823
05:51:00|0.48246
05:51:02|0.482
05:51:03|0.48199
05:51:03|0.48193
05:51:05|0.48202
05:51:06|0.48141
05:51:07|0.48136
05:51:07|0.48113
05:51:08|0.48051
05:51:10|0.4805
05:51:11|0.48001
05:51:12|0.48001
05:51:13|0.47947
05:51:14|0.47979
05:51:14|0.47977
05:51:16|0.47979
05:51:17|0.47947
05:51:18|0.47971
05:51:20|0.47979
05:51:20|0.4797
05:51:22|0.478
05:51:22|0.47913
05:51:23|0.47906
05:51:24|0.479
05:51:25|0.47857
05:51:27|0.47851
05:51:28|0.47841
05:51:29|0.47845
05:51:30|0.47802
05:51:31|0.47871
05:51:32|0.47971
05:51:33|0.47954
05:51:34|0.479
05:51:35|0.48081
05:51:36|0.48081
05:51:37|0.48027
05:51:38|0.48073
05:51:39|0.48073
05:51:40|0.48073
05:51:41|0.48036
05:51:42|0.48036
05:51:43|0.48062
05:51:44|0.48036
05:51:45|0.47951
05:51:46|0.47975
05:51:48|0.47976
05:51:48|0.47968
05:51:49|0.47987
05:51:50|0.47929
05:51:52|0.4793
05:51:53|0.47804
05:51:53|0.47844
05:51:54|0.47846
05:51:56|0.47844
05:51:56|0.47843
05:51:58|0.47768
05:51:59|0.47764
05:51:59|0.47728
05:52:00|0.4776
05:52:02|0.47752
05:52:03|0.47769
05:52:04|0.4783
05:52:04|0.47731
05:52:06|0.47764
05:52:07|0.47799
05:52:08|0.47798
05:52:09|0.47797
05:52:09|0.47693
05:52:11|0.47649
05:52:12|0.47631
05:52:13|0.47649
05:52:14|0.47649
05:52:15|0.47636
05:52:16|0.4765
05:52:16|0.4765
05:52:18|0.4765
05:52:18|0.47649
05:52:20|0.47628
05:52:20|0.4765
05:52:21|0.47636
05:52:23|0.47649
05:52:24|0.47649
05:52:25|0.47649
05:52:25|0.47649
05:52:27|0.47649
05:52:28|0.47649
05:52:29|0.47649
05:52:30|0.47649
05:52:31|0.47628
05:52:33|0.47629
05:52:33|0.47648
05:52:34|0.47649
05:52:35|0.47649
05:52:36|0.47649
05:52:37|0.47612
05:52:38|0.47612
05:52:39|0.47649
05:52:41|0.4762
05:52:41|0.476
05:52:42|0.4762
05:52:43|0.47619
05:52:44|0.47619
05:52:45|0.47617
05:52:46|0.47617
05:52:47|0.47629
05:52:48|0.4765
05:52:49|0.4765
05:52:50|0.47654
05:52:51|0.47692
05:52:52|0.47692
05:52:53|0.47699
05:52:54|0.47704
05:52:55|0.47798
05:52:56|0.47865
05:52:57|0.47899
05:52:58|0.47897
05:52:59|0.479
05:53:00|0.479
05:53:01|0.479
05:53:02|0.47899
05:53:04|0.479
05:53:04|0.47899
05:53:05|0.47899
05:53:07|0.47897
05:53:08|0.47898
05:53:09|0.47899
05:53:10|0.479
05:53:10|0.479
05:53:11|0.47804
05:53:12|0.47682
05:53:13|0.47694
05:53:15|0.47694
05:53:15|0.47738
05:53:16|0.47738
05:53:17|0.47694
05:53:19|0.47762
05:53:19|0.47831
05:53:20|0.47832
05:53:22|0.4779
05:53:22|0.47796
05:53:23|0.47831
05:53:24|0.47815
05:53:25|0.47806
05:53:27|0.47847
05:53:27|0.47831
05:53:29|0.47812
05:53:30|0.47742
05:53:31|0.47776
05:53:32|0.47726
05:53:33|0.47742
05:53:34|0.47775
05:53:35|0.47774
05:53:36|0.47774
05:53:37|0.47776
05:53:38|0.47758
05:53:39|0.47776
05:53:40|0.47798
05:53:41|0.47803
05:53:42|0.4779
05:53:43|0.47753
05:53:44|0.47719
05:53:45|0.47719
05:53:46|0.47719
05:53:48|0.47752
05:53:49|0.47751
05:53:50|0.4775
05:53:51|0.4775
05:53:51|0.4775
05:53:52|0.47724
05:53:54|0.47715
05:53:54|0.47721
05:53:56|0.47721
05:53:56|0.47719
05:53:57|0.47723
05:53:59|0.47678
05:53:59|0.47712
05:54:00|0.47711
05:54:01|0.47724
05:54:03|0.47751
05:54:04|0.47776
05:54:04|0.47809
05:54:05|0.47809
05:54:06|0.47809
05:54:07|0.47807
05:54:08|0.47779
05:54:09|0.47785
05:54:11|0.47801
05:54:11|0.47784
05:54:12|0.47784
05:54:13|0.4783
05:54:14|0.47831
05:54:15|0.4783
05:54:17|0.4785
05:54:18|0.478
05:54:18|0.47836
05:54:20|0.47831
05:54:20|0.47831
05:54:21|0.478
05:54:23|0.478
05:54:23|0.478
05:54:24|0.478
05:54:25|0.478
05:54:27|0.4783
05:54:27|0.478
05:54:29|0.478
05:54:30|0.47828
05:54:31|0.47828
05:54:32|0.47828
05:54:33|0.47828
05:54:34|0.47803
05:54:36|0.47828
05:54:36|0.47803
05:54:37|0.47829
05:54:38|0.47829
05:54:39|0.47809
05:54:40|0.47805
05:54:41|0.47837
05:54:42|0.47805
05:54:43|0.47805
05:54:44|0.47805
05:54:45|0.47818
05:54:46|0.47818
05:54:47|0.47818
05:54:48|0.47818
05:54:49|0.47844
05:54:50|0.47807
05:54:51|0.4781
05:54:52|0.4781
05:54:53|0.47842
05:54:54|0.47842
05:54:55|0.47813
05:54:56|0.47842
05:54:57|0.47842
05:54:58|0.47842
05:54:59|0.47842
05:55:00|0.47812
05:55:01|0.47812
05:55:02|0.47805
05:55:04|0.47805
05:55:05|0.4781
05:55:06|0.47839
05:55:07|0.47805
05:55:07|0.47805
05:55:09|0.47805
05:55:09|0.47805
05:55:10|0.47805
05:55:11|0.47809
05:55:12|0.47837
05:55:13|0.47847
05:55:14|0.47847
05:55:16|0.47815
05:55:17|0.47861
05:55:18|0.47858
05:55:18|0.47858
05:55:20|0.47858
05:55:20|0.47859
05:55:21|0.47849
05:55:22|0.47846
05:55:24|0.47846
05:55:24|0.47846
05:55:25|0.47806
05:55:26|0.47842
05:55:27|0.47842
05:55:28|0.47842
05:55:29|0.47803
05:55:31|0.47803
05:55:32|0.47803
05:55:33|0.47839
05:55:35|0.4784
05:55:36|0.4784
05:55:37|0.4784
05:55:37|0.4784
05:55:39|0.4781
05:55:39|0.4781
05:55:40|0.4781
05:55:42|0.4784
05:55:43|0.4784
05:55:43|0.4784
05:55:45|0.4784
05:55:46|0.4784
05:55:46|0.47814
05:55:48|0.4784
05:55:49|0.4784
05:55:49|0.47814
05:55:51|0.47841
05:55:51|0.4784
05:55:52|0.4784
05:55:53|0.47813
05:55:55|0.47803
05:55:56|0.47803
05:55:56|0.47836
05:55:58|0.47837
05:55:58|0.47837
05:56:00|0.47837
05:56:01|0.47762
05:56:02|0.47762
05:56:02|0.47762
05:56:04|0.47762
05:56:05|0.47762
05:56:05|0.47821
05:56:07|0.4783
05:56:07|0.4784
05:56:08|0.4784
05:56:10|0.4784
05:56:11|0.4784
05:56:12|0.47846
05:56:12|0.47838
05:56:14|0.47838
05:56:14|0.47838
05:56:16|0.4784
05:56:17|0.4786
05:56:18|0.4785
05:56:19|0.47837
05:56:20|0.47837
05:56:21|0.47827
05:56:22|0.47841
05:56:23|0.47844
05:56:24|0.47792
05:56:25|0.4784
05:56:26|0.4784
05:56:27|0.47799
05:56:27|0.47835
05:56:28|0.47834
05:56:30|0.47834
05:56:31|0.47802
05:56:33|0.47837
05:56:33|0.47837
05:56:34|0.47802
05:56:36|0.47805
05:56:37|0.47837
05:56:38|0.47812
05:56:39|0.47812
05:56:40|0.47812
05:56:41|0.47848
05:56:42|0.47848
05:56:44|0.47849
05:56:44|0.47849
05:56:46|0.47849
05:56:47|0.47849
05:56:48|0.47849
05:56:49|0.47848
05:56:49|0.47848
05:56:51|0.47848
05:56:52|0.4784
05:56:52|0.4784
05:56:54|0.4784
05:56:55|0.47841
05:56:56|0.47841
05:56:57|0.47906
05:56:58|0.47951
05:56:59|0.4795
05:57:00|0.47976
05:57:01|0.48003
05:57:02|0.47918
05:57:03|0.48005
05:57:05|0.48014
05:57:05|0.48014
05:57:06|0.48019
05:57:07|0.4802
05:57:08|0.48004
05:57:09|0.48004
05:57:11|0.47957
05:57:11|0.47957
05:57:12|0.47923
05:57:13|0.479
05:57:14|0.479
05:57:15|0.47957
05:57:16|0.47958
05:57:17|0.47962
05:57:18|0.47963
05:57:19|0.47963
05:57:20|0.47958
05:57:22|0.47962
05:57:22|0.47962
05:57:23|0.47962
05:57:24|0.47957
05:57:25|0.47957
05:57:26|0.47841
05:57:27|0.47874
05:57:28|0.47809
05:57:29|0.477
05:57:30|0.477
05:57:31|0.477
05:57:33|0.47748
05:57:34|0.47748
05:57:35|0.47748
05:57:36|0.47741
05:57:37|0.47696
05:57:38|0.47722
05:57:39|0.47645
05:57:40|0.47674
05:57:41|0.47674
05:57:42|0.4758
05:57:43|0.47605
05:57:44|0.4763
05:57:45|0.47629
05:57:47|0.47629
05:57:47|0.47621
05:57:48|0.47621
05:57:49|0.4762
05:57:50|0.47623
05:57:51|0.47623
05:57:52|0.47588
05:57:54|0.47624
05:57:54|0.4757
05:57:55|0.4753
05:57:56|0.47515
05:57:57|0.47515
05:57:58|0.47515
05:57:59|0.47515
05:58:00|0.47431
05:58:01|0.47473
05:58:02|0.47472
05:58:03|0.4744
05:58:04|0.47422
05:58:05|0.47468
05:58:06|0.47503
05:58:07|0.47503
05:58:08|0.47468
05:58:09|0.47468
05:58:11|0.47479
05:58:11|0.47481
05:58:12|0.47515
05:58:13|0.47515
05:58:14|0.47558
05:58:15|0.47655
05:58:16|0.4778
05:58:17|0.478
05:58:18|0.47799
05:58:19|0.4777
05:58:20|0.47799
05:58:21|0.47644
05:58:22|0.47622
05:58:23|0.47622
05:58:24|0.47616
05:58:25|0.47597
05:58:26|0.47597
05:58:27|0.47597
05:58:28|0.47557
05:58:29|0.4751
05:58:30|0.47571
05:58:31|0.47571
05:58:32|0.47597
05:58:34|0.47619
05:58:35|0.47646
05:58:36|0.47657
05:58:37|0.47679
05:58:38|0.47679
05:58:39|0.47679
05:58:41|0.47631
05:58:42|0.47633
05:58:43|0.47646
05:58:44|0.47588
05:58:44|0.47588
05:58:46|0.47619
05:58:47|0.47619
05:58:48|0.47568
05:58:49|0.47603
05:58:50|0.47611
05:58:51|0.47646
05:58:52|0.47646
05:58:52|0.47646
05:58:53|0.47646
05:58:54|0.47609
05:58:56|0.47645
05:58:57|0.47646
05:58:58|0.47653
05:58:59|0.47697
05:59:00|0.4774
05:59:01|0.47701
05:59:02|0.4774
05:59:03|0.4774
05:59:04|0.47778
05:59:05|0.47812
05:59:06|0.47835
05:59:07|0.47821
05:59:08|0.4786
05:59:09|0.4786
05:59:10|0.47854
05:59:11|0.4789
05:59:12|0.47859
05:59:13|0.47859
05:59:14|0.47859
05:59:15|0.47899
05:59:16|0.47898
05:59:17|0.4786
05:59:18|0.47861
05:59:19|0.47908
05:59:20|0.47915
05:59:21|0.47919
05:59:22|0.47908
05:59:23|0.47908
05:59:24|0.47914
05:59:24|0.47915
05:59:25|0.47915
05:59:26|0.47919
05:59:28|0.47922
05:59:28|0.47918
05:59:29|0.47918
05:59:30|0.47919
05:59:32|0.47919
05:59:32|0.47919
05:59:34|0.47919
05:59:35|0.47918
05:59:37|0.4792
05:59:38|0.47952
05:59:39|0.47919
05:59:40|0.4792
05:59:41|0.47951
05:59:42|0.4792
05:59:43|0.47945
05:59:44|0.47915
05:59:46|0.47965
05:59:46|0.4796
05:59:47|0.4792
05:59:48|0.4792
05:59:49|0.47876
05:59:50|0.47876
05:59:51|0.47865
05:59:52|0.47865
05:59:53|0.47865
05:59:54|0.47907
05:59:55|0.47962
05:59:56|0.47961
05:59:57|0.47961
05:59:58|0.4796
05:59:59|0.4796
06:00:00|0.4796
06:00:02|0.4796
06:00:02|0.47965
06:00:03|0.48
06:00:04|0.48003
06:00:05|0.48107
06:00:06|0.48182
06:00:07|0.48248
06:00:08|0.48296
06:00:09|0.48348
06:00:10|0.48346
06:00:11|0.48346
06:00:12|0.48346
06:00:13|0.48345
06:00:14|0.48348
06:00:15|0.48312
06:00:16|0.48298
06:00:17|0.48323
06:00:18|0.48299
06:00:19|0.4833
06:00:20|0.48346
06:00:21|0.48346
06:00:22|0.48344
06:00:23|0.4844
06:00:24|0.485
06:00:25|0.485
06:00:26|0.48541
06:00:27|0.48499
06:00:28|0.48537
06:00:29|0.48537
06:00:30|0.48499
06:00:31|0.48492
06:00:33|0.48534
06:00:34|0.48532
06:00:35|0.4846
06:00:36|0.48463
06:00:37|0.48504
06:00:38|0.48517
06:00:39|0.48517
06:00:40|0.48498
06:00:41|0.48362
06:00:42|0.48429
06:00:43|0.48424
06:00:44|0.48426
06:00:45|0.48426
06:00:46|0.4844
06:00:47|0.48401
06:00:48|0.48401
06:00:49|0.48331
06:00:50|0.48311
06:00:51|0.48311
06:00:52|0.48296
06:00:53|0.48233
06:00:54|0.48241
06:00:56|0.48271
06:00:56|0.48271
06:00:57|0.48287
06:00:59|0.48341
06:01:00|0.48297
06:01:00|0.48245
06:01:01|0.48245
06:01:02|0.48241
06:01:03|0.48204
06:01:05|0.48259
06:01:05|0.48274
06:01:06|0.48274
06:01:07|0.48277
06:01:08|0.48284
06:01:09|0.48302
06:01:10|0.48302
06:01:12|0.48302
06:01:12|0.48363
06:01:13|0.48514
06:01:14|0.48558
06:01:16|0.48558
06:01:16|0.485
06:01:18|0.48391
06:01:19|0.48302
06:01:19|0.48301
06:01:21|0.48302
06:01:21|0.48336
06:01:22|0.48336
06:01:23|0.48321
06:01:24|0.48258
06:01:26|0.48258
06:01:26|0.48259
06:01:27|0.48259
06:01:28|0.48263
06:01:29|0.48263
06:01:31|0.48259
06:01:32|0.4821
06:01:33|0.482
06:01:34|0.48255
06:01:35|0.48255
06:01:36|0.48265
06:01:37|0.48258
06:01:38|0.48258
06:01:40|0.48214
06:01:40|0.48214
06:01:41|0.48214
06:01:43|0.48214
06:01:44|0.48213
06:01:45|0.48213
06:01:45|0.48213
06:01:47|0.48213
06:01:48|0.48213
06:01:49|0.4822
06:01:49|0.4822
06:01:50|0.482
06:01:51|0.48257
06:01:52|0.48257
06:01:54|0.48213
06:01:54|0.48216
06:01:55|0.48227
06:01:57|0.48227
06:01:57|0.48174
06:01:59|0.48174
06:01:59|0.48175
06:02:01|0.48152
06:02:01|0.48152
06:02:02|0.48098
06:02:03|0.48158
06:02:04|0.48158
06:02:05|0.48118
06:02:06|0.48116
06:02:08|0.48116
06:02:08|0.48116
06:02:10|0.48154
06:02:11|0.48158
06:02:11|0.48158
06:02:13|0.48154
06:02:13|0.48141
06:02:15|0.48141
06:02:16|0.48153
06:02:16|0.48152
06:02:17|0.48152
06:02:18|0.48152
06:02:20|0.48152
06:02:20|0.48152
06:02:21|0.48152
06:02:23|0.48152
06:02:24|0.48152
06:02:24|0.48152
06:02:25|0.48152
06:02:26|0.4814
06:02:28|0.4814
06:02:29|0.4814
06:02:30|0.4814
06:02:31|0.4814
06:02:32|0.4815
06:02:32|0.4815
06:02:33|0.4815
06:02:35|0.48137
06:02:36|0.48137
06:02:37|0.48137
06:02:38|0.48061
06:02:40|0.48112
06:02:40|0.48061
06:02:41|0.481
06:02:42|0.481
06:02:43|0.48
06:02:45|0.48034
06:02:46|0.48001
06:02:47|0.48003
06:02:48|0.47962
06:02:49|0.48009
06:02:50|0.48009
06:02:50|0.47968
06:02:52|0.47968
06:02:52|0.47969
06:02:53|0.48027
06:02:54|0.48033
06:02:55|0.48044
06:02:57|0.48076
06:02:57|0.47966
06:02:58|0.47985
06:03:00|0.47999
06:03:01|0.47999
06:03:02|0.48006
06:03:03|0.47995
06:03:04|0.48034
06:03:05|0.4803
06:03:05|0.4803
06:03:07|0.48029
06:03:08|0.4803
06:03:09|0.48
06:03:10|0.47989
06:03:10|0.47989
06:03:12|0.47989
06:03:13|0.47955
06:03:14|0.47898
06:03:15|0.4795
06:03:16|0.47979
06:03:17|0.47979
06:03:18|0.48006
06:03:19|0.48006
06:03:19|0.48027
06:03:21|0.48002
06:03:21|0.48002
06:03:23|0.48002
06:03:23|0.48002
06:03:25|0.48002
06:03:26|0.48002
06:03:26|0.48001
06:03:28|0.48002
06:03:29|0.48
06:03:30|0.48002
06:03:31|0.48002
06:03:32|0.48059
06:03:33|0.48059
06:03:34|0.48059
06:03:35|0.4809
06:03:36|0.4809
06:03:37|0.48001
06:03:38|0.48071
06:03:39|0.48071
06:03:40|0.48063
06:03:41|0.48063
06:03:42|0.48063
06:03:43|0.48063
06:03:44|0.48063
06:03:46|0.48063
06:03:46|0.48008
06:03:48|0.48052
06:03:49|0.48052
06:03:50|0.48052
06:03:50|0.48009
06:03:52|0.48009
06:03:52|0.48009
06:03:54|0.48009
06:03:55|0.48009
06:03:55|0.48009
06:03:57|0.48
06:03:57|0.48
06:03:58|0.48009
06:03:59|0.48009
06:04:01|0.48009
06:04:01|0.48009
06:04:02|0.48047
06:04:04|0.48047
06:04:05|0.48047
06:04:05|0.48046
06:04:07|0.48047
06:04:08|0.48047
06:04:09|0.48047
06:04:10|0.48047
06:04:10|0.48047
06:04:11|0.48047
06:04:12|0.48047
06:04:13|0.48047
06:04:15|0.48047
06:04:15|0.48023
06:04:17|0.48047
06:04:17|0.48023
06:04:19|0.48023
06:04:20|0.48047
06:04:20|0.48023
06:04:21|0.48023
06:04:22|0.48023
06:04:23|0.48023
06:04:24|0.48047
06:04:25|0.48047
06:04:27|0.48047
06:04:28|0.48047
06:04:28|0.48047
06:04:30|0.48062
06:04:31|0.48061
06:04:31|0.48063
06:04:32|0.48063
06:04:33|0.48032
06:04:34|0.48063
06:04:35|0.48062
06:04:36|0.4806
06:04:38|0.48026
06:04:38|0.48001
06:04:40|0.48001
06:04:41|0.48001
06:04:42|0.48045
06:04:43|0.48101
06:04:44|0.48101
06:04:45|0.48101
06:04:47|0.48101
06:04:48|0.48101
06:04:49|0.48101
06:04:50|0.48152
06:04:51|0.48143
06:04:52|0.48103
06:04:53|0.48139
06:04:54|0.48139
06:04:55|0.4814
06:04:56|0.48142
06:04:57|0.4814
06:04:58|0.48151
06:04:58|0.48154
06:04:59|0.48043
06:05:01|0.48043
06:05:01|0.48076
06:05:02|0.48094
06:05:04|0.48198
06:05:05|0.48198
06:05:06|0.48199
06:05:07|0.48155
06:05:08|0.48157
06:05:09|0.48198
06:05:10|0.48198
06:05:11|0.48156
06:05:12|0.48114
06:05:13|0.48114
06:05:14|0.48154
06:05:15|0.48108
06:05:16|0.48108
06:05:17|0.48148
06:05:18|0.48108
06:05:19|0.48108
06:05:20|0.48142
06:05:21|0.48101
06:05:22|0.48155
06:05:23|0.482
06:05:24|0.482
06:05:25|0.482
06:05:26|0.48198
06:05:27|0.48198
06:05:28|0.48198
06:05:29|0.48156
06:05:30|0.48156
06:05:31|0.48156
06:05:32|0.482
06:05:33|0.482
06:05:34|0.48248
06:05:35|0.48248
06:05:36|0.48206
06:05:37|0.48206
06:05:38|0.482
06:05:39|0.48195
06:05:40|0.48195
06:05:41|0.48195
06:05:42|0.48195
06:05:44|0.4825
06:05:44|0.4825
06:05:45|0.48248
06:05:46|0.48203
06:05:47|0.48248
06:05:48|0.48195
06:05:49|0.48198
06:05:50|0.4815
06:05:51|0.48148
06:05:52|0.48147
06:05:53|0.48195
06:05:55|0.48157
06:05:56|0.48157
06:05:56|0.4813
06:05:58|0.48192
06:05:58|0.48192
06:05:59|0.48192
06:06:01|0.48136
06:06:01|0.48136
06:06:03|0.48136
06:06:04|0.48158
06:06:05|0.48102
06:06:06|0.48102
06:06:07|0.48101
06:06:07|0.48101
06:06:09|0.48101
06:06:10|0.481
06:06:11|0.481
06:06:12|0.481
06:06:13|0.481
06:06:14|0.48101
06:06:15|0.48101
06:06:16|0.48146
06:06:16|0.481
06:06:18|0.481
06:06:19|0.481
06:06:20|0.481
06:06:21|0.48101
06:06:22|0.48164
06:06:23|0.48113
06:06:24|0.48113
06:06:25|0.48113
06:06:25|0.48111
06:06:26|0.48111
06:06:28|0.48152
06:06:29|0.48111
06:06:30|0.48111
06:06:31|0.48111
06:06:32|0.48111
06:06:33|0.48111
06:06:34|0.48111
06:06:35|0.48145
06:06:36|0.48112
06:06:37|0.48112
06:06:38|0.48111
06:06:39|0.48111
06:06:40|0.48112
06:06:41|0.48112
06:06:42|0.48112
06:06:44|0.4807
06:06:45|0.481
06:06:45|0.48112
06:06:47|0.48067
06:06:48|0.48111
06:06:52|0.48112
06:06:52|0.48112
06:06:53|0.4812
06:06:54|0.4812
06:06:55|0.4812
06:06:56|0.4812
06:06:57|0.48117
06:06:58|0.48117
06:06:59|0.48117
06:07:00|0.4815
06:07:01|0.4815
06:07:03|0.48145
06:07:03|0.48145
06:07:04|0.48145
06:07:06|0.48145
06:07:07|0.48201
06:07:08|0.48201
06:07:08|0.48195
06:07:09|0.48195
06:07:11|0.48238
06:07:11|0.4825
06:07:13|0.48301
06:07:14|0.48253
06:07:14|0.48253
06:07:15|0.48299
06:07:16|0.48297
06:07:17|0.48297
06:07:18|0.48297
06:07:19|0.48253
06:07:20|0.48301
06:07:22|0.48301
06:07:22|0.48341
06:07:23|0.48341
06:07:25|0.48365
06:07:25|0.48361
06:07:27|0.48361
06:07:27|0.48362
06:07:29|0.48362
06:07:29|0.48358
06:07:30|0.48307
06:07:32|0.48355
06:07:32|0.48355
06:07:34|0.48355
06:07:35|0.48355
06:07:35|0.48305
06:07:36|0.48341
06:07:37|0.48341
06:07:38|0.4835
06:07:40|0.48305
06:07:41|0.48301
06:07:41|0.48258
06:07:43|0.48258
06:07:44|0.483
06:07:45|0.48296
06:07:46|0.48296
06:07:48|0.48296
06:07:49|0.48296
06:07:49|0.48296
06:07:50|0.48296
06:07:51|0.48296
06:07:52|0.48296
06:07:54|0.48297
06:07:54|0.48297
06:07:55|0.4821
06:07:56|0.4821
06:07:57|0.4821
06:07:59|0.48261
06:07:59|0.48261
06:08:00|0.48261
06:08:01|0.48261
06:08:02|0.48218
06:08:03|0.48218
06:08:04|0.48252
06:08:05|0.48252
06:08:06|0.48252
06:08:07|0.48252
06:08:08|0.48211
06:08:09|0.4824
06:08:10|0.48262
06:08:11|0.48262
06:08:12|0.48235
06:08:13|0.48305
06:08:14|0.48257
06:08:15|0.48257
06:08:16|0.48257
06:08:17|0.48282
06:08:18|0.48282
06:08:19|0.48281
06:08:20|0.48281
06:08:21|0.48281
06:08:22|0.48281
06:08:23|0.48281
06:08:24|0.48258
06:08:25|0.48282
06:08:26|0.48282
06:08:27|0.48282
06:08:28|0.48282
06:08:29|0.48304
06:08:30|0.48282
06:08:31|0.48305
06:08:32|0.48305
06:08:33|0.48303
06:08:34|0.48303
06:08:35|0.48305
06:08:36|0.48305
06:08:37|0.48286
06:08:38|0.48304
06:08:39|0.48304
06:08:40|0.48303
06:08:41|0.48303
06:08:43|0.48302
06:08:44|0.48302
06:08:45|0.48305
06:08:46|0.48301
06:08:47|0.48301
06:08:48|0.48347
06:08:49|0.48356
06:08:50|0.48356
06:08:51|0.48338
06:08:52|0.48338
06:08:53|0.48312
06:08:54|0.4835
06:08:55|0.48305
06:08:56|0.48333
06:08:57|0.48333
06:08:58|0.48301
06:08:59|0.48301
06:09:00|0.48324
06:09:01|0.48324
06:09:02|0.48281
06:09:03|0.48281
06:09:04|0.48317
06:09:05|0.48316
06:09:06|0.48316
06:09:07|0.48309
06:09:08|0.48262
06:09:09|0.4824
06:09:10|0.4824
06:09:11|0.48236
06:09:12|0.4827
06:09:14|0.48293
06:09:14|0.48293
06:09:15|0.4825
06:09:16|0.48231
06:09:17|0.48231
06:09:18|0.48218
06:09:19|0.48226
06:09:20|0.48226
06:09:21|0.48211
06:09:22|0.48211
06:09:24|0.48235
06:09:24|0.48226
06:09:25|0.48226
06:09:26|0.48248
06:09:27|0.48292
06:09:28|0.48292
06:09:29|0.48245
06:09:30|0.48245
06:09:31|0.48271
06:09:32|0.48235
06:09:33|0.48245
06:09:35|0.48245
06:09:35|0.48235
06:09:36|0.48245
06:09:37|0.48245
06:09:38|0.48236
06:09:39|0.48236
06:09:40|0.48245
06:09:41|0.48245
06:09:42|0.48245
06:09:43|0.48245
06:09:45|0.48226
06:09:46|0.48226
06:09:47|0.48226
06:09:48|0.48245
06:09:49|0.48245
06:09:50|0.48268
06:09:51|0.48268
06:09:52|0.48245
06:09:53|0.48245
06:09:54|0.48245
06:09:55|0.4827
06:09:56|0.48248
06:09:57|0.48248
06:09:58|0.48274
06:09:59|0.48274
06:10:00|0.48293
06:10:01|0.48291
06:10:02|0.483
06:10:03|0.483
06:10:04|0.483
06:10:05|0.48333
06:10:05|0.48333
06:10:07|0.48291
06:10:08|0.48331
06:10:09|0.48292
06:10:10|0.48291
06:10:10|0.4833
06:10:12|0.48329
06:10:13|0.483
06:10:14|0.48329
06:10:15|0.48329
06:10:16|0.483
06:10:16|0.48333
06:10:18|0.48358
06:10:19|0.48358
06:10:20|0.48358
06:10:21|0.48352
06:10:21|0.48352
06:10:23|0.48308
06:10:24|0.48308
06:10:25|0.48308
06:10:25|0.48308
06:10:27|0.48308
06:10:28|0.48308
06:10:28|0.48308
06:10:30|0.48291
06:10:31|0.48251
06:10:32|0.48292
06:10:33|0.48286
06:10:34|0.48248
06:10:35|0.4828
06:10:35|0.48263
06:10:36|0.48263
06:10:37|0.48263
06:10:39|0.48264
06:10:40|0.48264
06:10:41|0.4829
06:10:41|0.48264
06:10:43|0.48292
06:10:43|0.48267
06:10:45|0.48267
06:10:46|0.48267
06:10:47|0.48267
06:10:48|0.48286
06:10:49|0.48267
06:10:51|0.48296
06:10:51|0.48296
06:10:52|0.48296
06:10:53|0.48308
06:10:54|0.4827
06:10:56|0.4827
06:10:56|0.4827
06:10:57|0.48312
06:10:58|0.48312
06:10:59|0.48339
06:11:01|0.48271
06:11:02|0.48291
06:11:02|0.48291
06:11:03|0.48291
06:11:04|0.48291
06:11:06|0.48291
06:11:07|0.48289
06:11:08|0.48289
06:11:09|0.48291
06:11:10|0.48291
06:11:10|0.4829
06:11:12|0.4829
06:11:13|0.48289
06:11:13|0.48288
06:11:15|0.48288
06:11:16|0.48267
06:11:17|0.48202
06:11:18|0.48178
06:11:18|0.48178
06:11:20|0.48178
06:11:21|0.4818
06:11:22|0.4818
06:11:23|0.48188
06:11:24|0.48188
06:11:24|0.4818
06:11:26|0.4818
06:11:27|0.4818
06:11:28|0.4818
06:11:29|0.4818
06:11:29|0.48203
06:11:31|0.48203
06:11:31|0.48203
06:11:32|0.48203
06:11:34|0.48203
06:11:34|0.48203
06:11:36|0.48155
06:11:37|0.48155
06:11:38|0.48201
06:11:39|0.48199
06:11:40|0.4818
06:11:41|0.4818
06:11:42|0.4818
06:11:43|0.4818
06:11:44|0.4818
06:11:45|0.48174
06:11:45|0.48174
06:11:47|0.48155
06:11:49|0.48155
06:11:49|0.48138
06:11:50|0.48138
06:11:51|0.48138
06:11:52|0.48138
06:11:53|0.48141
06:11:54|0.48141
06:11:55|0.48141
06:11:56|0.48185
06:11:57|0.48185
06:11:58|0.48192
06:11:59|0.48192
06:12:01|0.48202
06:12:01|0.48199
06:12:02|0.48193
06:12:03|0.48192
06:12:04|0.48192
06:12:05|0.48192
06:12:06|0.48192
06:12:07|0.48192
06:12:08|0.48124
06:12:09|0.4813
06:12:11|0.48129
06:12:11|0.48129
06:12:12|0.48123
06:12:14|0.48124
06:12:15|0.48124
06:12:15|0.48007
06:12:17|0.48082
06:12:18|0.4802
06:12:18|0.48141
06:12:20|0.4816
06:12:20|0.4816
06:12:21|0.48141
06:12:22|0.48139
06:12:23|0.48105
06:12:24|0.48105
06:12:26|0.48108
06:12:27|0.48108
06:12:27|0.48102
06:12:28|0.48102
06:12:29|0.48105
06:12:30|0.48096
06:12:31|0.48102
06:12:32|0.48102
06:12:34|0.48102
06:12:34|0.48102
06:12:36|0.4814
06:12:37|0.48098
06:12:38|0.48102
06:12:39|0.48098
06:12:39|0.48098
06:12:40|0.4811
06:12:41|0.48098
06:12:42|0.48081
06:12:43|0.48081
06:12:44|0.48081
06:12:45|0.48109
06:12:46|0.48109
06:12:48|0.48081
06:12:50|0.48109
06:12:50|0.48109
06:12:51|0.48109
06:12:52|0.48109
06:12:53|0.481
06:12:55|0.481
06:12:56|0.48151
06:12:57|0.48151
06:12:57|0.48151
06:12:59|0.48151
06:12:59|0.48151
06:13:01|0.48151
06:13:01|0.48213
06:13:03|0.48209
06:13:04|0.48183
06:13:05|0.48183
06:13:06|0.48189
06:13:07|0.48236
06:13:07|0.48177
06:13:09|0.48177
06:13:09|0.48177
06:13:10|0.48177
06:13:12|0.48177
06:13:12|0.48225
06:13:14|0.4822
06:13:14|0.48144
06:13:15|0.48144
06:13:17|0.48144
06:13:18|0.48144
06:13:19|0.481
06:13:19|0.481
06:13:21|0.481
06:13:21|0.48128
06:13:22|0.48106
06:13:23|0.48116
06:13:25|0.48117
06:13:25|0.48117
06:13:27|0.48117
06:13:28|0.48117
06:13:28|0.48117
06:13:29|0.48116
06:13:30|0.48116
06:13:31|0.48073
06:13:33|0.48073
06:13:33|0.48103
06:13:35|0.48113
06:13:36|0.48113
06:13:36|0.48113
06:13:37|0.48078
06:13:38|0.48078
06:13:39|0.48078
06:13:40|0.48078
06:13:41|0.48081
06:13:43|0.48083
06:13:43|0.48122
06:13:44|0.48083
06:13:46|0.48083
06:13:46|0.48083
06:13:47|0.48083
06:13:49|0.48119
06:13:50|0.48083
06:13:51|0.48083
06:13:52|0.48083
06:13:53|0.48083
06:13:54|0.48083
06:13:55|0.48082
06:13:56|0.48083
06:13:57|0.48083
06:13:58|0.48083
06:13:59|0.48083
06:14:00|0.48083
06:14:01|0.48083
06:14:02|0.48083
06:14:03|0.48119
06:14:04|0.48119
06:14:05|0.4804
06:14:06|0.4804
06:14:07|0.4804
06:14:08|0.4804
06:14:09|0.4804
06:14:10|0.4804
06:14:11|0.4804
06:14:12|0.4804
06:14:13|0.48044
06:14:14|0.48044
06:14:15|0.48053
06:14:16|0.48015
06:14:17|0.4804
06:14:18|0.4804
06:14:19|0.48015
06:14:20|0.48015
06:14:21|0.48015
06:14:22|0.48015
06:14:23|0.48044
06:14:24|0.48015
06:14:25|0.48043
06:14:26|0.48
06:14:27|0.48
06:14:28|0.48
06:14:29|0.48
06:14:30|0.48
06:14:31|0.48
06:14:32|0.48
06:14:33|0.48
06:14:34|0.48
06:14:35|0.4798
06:14:36|0.48026
06:14:37|0.48026
06:14:38|0.48026
06:14:39|0.48022
06:14:40|0.48022
06:14:41|0.47971
06:14:42|0.48019
06:14:43|0.48019
06:14:44|0.48019
06:14:45|0.48019
06:14:46|0.48019
06:14:47|0.48
06:14:48|0.48
06:14:49|0.48
06:14:51|0.48022
06:14:52|0.48022
06:14:53|0.48022
06:14:54|0.48022
06:14:55|0.4802
06:14:56|0.48019
06:14:57|0.48
06:14:58|0.48
06:14:59|0.47999
06:15:00|0.47999
06:15:01|0.47971
06:15:03|0.47971
06:15:03|0.47971
06:15:04|0.47971
06:15:05|0.48
06:15:06|0.48
06:15:07|0.48
06:15:08|0.48
06:15:09|0.48
06:15:10|0.48
06:15:11|0.48018
06:15:12|0.48022
06:15:13|0.48022
06:15:15|0.48021
06:15:15|0.48019
06:15:16|0.48021
06:15:17|0.48021
06:15:18|0.48022
06:15:19|0.48021
06:15:20|0.48
06:15:21|0.47955
06:15:22|0.4797
06:15:23|0.4797
06:15:24|0.4797
06:15:25|0.4801
06:15:26|0.47966
06:15:27|0.47966
06:15:28|0.47966
06:15:29|0.47958
06:15:30|0.47996
06:15:31|0.47996
06:15:32|0.47953
06:15:33|0.47953
06:15:34|0.47953
06:15:35|0.47953
06:15:36|0.47953
06:15:37|0.47953
06:15:38|0.47953
06:15:39|0.47953
06:15:40|0.47953
06:15:41|0.47953
06:15:42|0.47944
06:15:43|0.4802
06:15:44|0.4802
06:15:45|0.48017
06:15:46|0.48017
06:15:47|0.48017
06:15:48|0.48022
06:15:49|0.48019
06:15:50|0.48019
06:15:52|0.48
06:15:53|0.48
06:15:54|0.48017
06:15:55|0.48021
06:15:56|0.48018
06:15:57|0.48017
06:15:58|0.48019
06:15:59|0.47983
06:16:00|0.48017
06:16:01|0.48022
06:16:02|0.48022
06:16:03|0.47983
06:16:04|0.47983
06:16:05|0.48022
06:16:06|0.48022
06:16:07|0.48021
06:16:08|0.48
06:16:09|0.48
06:16:10|0.48
06:16:11|0.48021
06:16:12|0.48
06:16:13|0.48
06:16:14|0.48
06:16:15|0.48016
06:16:16|0.48022
06:16:17|0.48022
06:16:18|0.48022
06:16:19|0.48021
06:16:20|0.48021
06:16:21|0.48019
06:16:22|0.48019
06:16:23|0.48017
06:16:24|0.48021
06:16:25|0.48022
06:16:26|0.4802
06:16:27|0.48022
06:16:28|0.48021
06:16:29|0.48021
06:16:30|0.48022
06:16:31|0.48022
06:16:32|0.48021
06:16:33|0.4802
06:16:34|0.48017
06:16:35|0.48021
06:16:36|0.47996
06:16:37|0.47996
06:16:38|0.48022
06:16:39|0.48022
06:16:40|0.47997
06:16:41|0.47997
06:16:42|0.48022
06:16:43|0.48022
06:16:44|0.48022
06:16:45|0.47998
06:16:46|0.47998
06:16:47|0.47998
06:16:48|0.47998
06:16:49|0.47998
06:16:50|0.48022
06:16:51|0.48022
06:16:53|0.4802
06:16:53|0.4802
06:16:54|0.4802
06:16:55|0.47997
06:16:56|0.47996
06:16:57|0.47996
06:16:58|0.48022
06:16:59|0.48022
06:17:00|0.48022
06:17:02|0.4799
06:17:02|0.48021
06:17:04|0.4802
06:17:04|0.4802
06:17:05|0.4799
06:17:07|0.47975
06:17:07|0.47975
06:17:09|0.47975
06:17:09|0.47999
06:17:11|0.47999
06:17:11|0.47999
06:17:12|0.47976
06:17:13|0.47976
06:17:14|0.47976
06:17:15|0.47976
06:17:16|0.47976
06:17:18|0.47976
06:17:18|0.47976
06:17:20|0.47976
06:17:21|0.47976
06:17:21|0.47976
06:17:23|0.47976
06:17:23|0.47998
06:17:25|0.47998
06:17:25|0.47998
06:17:26|0.47975
06:17:28|0.47975
06:17:28|0.47955
06:17:30|0.47999
06:17:30|0.47999
06:17:32|0.47972
06:17:33|0.47964
06:17:34|0.47975
06:17:35|0.47975
06:17:36|0.47975
06:17:37|0.47998
06:17:38|0.47998
06:17:39|0.47998
06:17:40|0.47998
06:17:41|0.47998
06:17:42|0.47962
06:17:43|0.47962
06:17:44|0.47963
06:17:45|0.47963
06:17:46|0.47963
06:17:47|0.47963
06:17:48|0.47964
06:17:49|0.47964
06:17:50|0.47964
06:17:51|0.47962
06:17:52|0.47962
06:17:54|0.47962
06:17:54|0.47962
06:17:55|0.47962
06:17:57|0.47962
06:17:58|0.47962
06:17:59|0.47963
06:18:00|0.47963
06:18:01|0.47963
06:18:02|0.47963
06:18:03|0.47995
06:18:04|0.47962
06:18:05|0.47962
06:18:06|0.47962
06:18:07|0.47893
06:18:08|0.47893
06:18:09|0.4789
06:18:10|0.478
06:18:11|0.47846
06:18:12|0.47846
06:18:13|0.47804
06:18:14|0.47804
06:18:15|0.47851
06:18:16|0.47804
06:18:17|0.478
06:18:18|0.478
06:18:19|0.478
06:18:20|0.478
06:18:21|0.478
06:18:22|0.478
06:18:23|0.478
06:18:24|0.478
06:18:25|0.47799
06:18:26|0.47731
06:18:27|0.47731
06:18:28|0.47722
06:18:29|0.47723
06:18:30|0.47712
06:18:31|0.47711
06:18:32|0.47711
06:18:33|0.47711
06:18:34|0.47711
06:18:35|0.47711
06:18:36|0.47722
06:18:37|0.47749
06:18:38|0.47761
06:18:39|0.47718
06:18:40|0.47765
06:18:41|0.47765
06:18:42|0.47766
06:18:43|0.47766
06:18:44|0.47766
06:18:45|0.47766
06:18:46|0.47713
06:18:47|0.47713
06:18:48|0.47713
06:18:49|0.47711
06:18:50|0.47711
06:18:51|0.47711
06:18:52|0.47753
06:18:53|0.47711
06:18:55|0.47727
06:18:55|0.47711
06:18:56|0.47711
06:18:57|0.47711
06:18:58|0.47711
06:18:59|0.47711
06:19:00|0.47711
06:19:02|0.47729
06:19:03|0.47729
06:19:03|0.47729
06:19:05|0.47732
06:19:06|0.47732
06:19:06|0.47711
06:19:08|0.47769
06:19:08|0.47735
06:19:09|0.47765
06:19:11|0.47734
06:19:12|0.47764
06:19:12|0.47735
06:19:13|0.47763
06:19:15|0.47762
06:19:16|0.47762
06:19:17|0.47762
06:19:18|0.47762
06:19:18|0.47763
06:19:20|0.47735
06:19:21|0.4775
06:19:22|0.4775
06:19:23|0.47808
06:19:24|0.4786
06:19:25|0.4786
06:19:26|0.47857
06:19:27|0.47859
06:19:28|0.47909
06:19:29|0.47785
06:19:30|0.47845
06:19:31|0.47845
06:19:32|0.47783
06:19:33|0.47783
06:19:34|0.47701
06:19:35|0.47784
06:19:36|0.47701
06:19:37|0.4769
06:19:38|0.47735
06:19:39|0.4769
06:19:40|0.4769
06:19:41|0.4769
06:19:42|0.47757
06:19:43|0.47783
06:19:44|0.47783
06:19:45|0.47812
06:19:46|0.47786
06:19:47|0.47786
06:19:48|0.47786
06:19:49|0.47779
06:19:50|0.4778
06:19:51|0.4776
06:19:52|0.4776
06:19:53|0.4778
06:19:54|0.47693
06:19:56|0.47676
06:19:56|0.47629
06:19:58|0.47629
06:19:59|0.47629
06:20:00|0.47629
06:20:01|0.47629
06:20:02|0.47629
06:20:03|0.47629
06:20:04|0.47632
06:20:05|0.47632
06:20:06|0.47628
06:20:07|0.47619
06:20:08|0.47619
06:20:09|0.476
06:20:10|0.476
06:20:11|0.47629
06:20:12|0.47629
06:20:13|0.475
06:20:14|0.47538
06:20:15|0.47539
06:20:16|0.475
06:20:17|0.47538
06:20:18|0.47465
06:20:19|0.47494
06:20:20|0.47466
06:20:21|0.47466
06:20:22|0.47583
06:20:23|0.47552
06:20:24|0.47573
06:20:25|0.47676
06:20:26|0.47608
06:20:27|0.47607
06:20:28|0.47533
06:20:29|0.4765
06:20:30|0.47659
06:20:31|0.47675
06:20:32|0.47675
06:20:33|0.47659
06:20:35|0.4762
06:20:35|0.47625
06:20:36|0.47625
06:20:37|0.476
06:20:38|0.476
06:20:39|0.476
06:20:40|0.47601
06:20:41|0.47601
06:20:42|0.47636
06:20:43|0.47624
06:20:44|0.47625
06:20:45|0.47603
06:20:46|0.47603
06:20:47|0.4765
06:20:48|0.4765
06:20:49|0.47583
06:20:50|0.47547
06:20:51|0.47545
06:20:52|0.47506
06:20:53|0.47548
06:20:54|0.47548
06:20:55|0.47509
06:20:57|0.47545
06:20:58|0.47548
06:21:00|0.47593
06:21:00|0.47549
06:21:01|0.4763
06:21:02|0.47698
06:21:04|0.47757
06:21:04|0.47778
06:21:05|0.47885
06:21:06|0.47816
06:21:07|0.47816
06:21:08|0.47825
06:21:09|0.47869
06:21:10|0.47868
06:21:11|0.47836
06:21:12|0.47834
06:21:13|0.47825
06:21:15|0.47834
06:21:15|0.47823
06:21:16|0.47801
06:21:18|0.47856
06:21:19|0.47856
06:21:20|0.47848
06:21:21|0.47861
06:21:21|0.47869
06:21:23|0.47869
06:21:24|0.47861
06:21:25|0.479
06:21:25|0.47879
06:21:27|0.47869
06:21:28|0.47879
06:21:29|0.47878
06:21:29|0.47878
06:21:31|0.47837
06:21:32|0.4786
06:21:33|0.47868
06:21:34|0.47868
06:21:35|0.47885
06:21:36|0.47912
06:21:37|0.47912
06:21:37|0.47912
06:21:39|0.47912
06:21:40|0.47819
06:21:40|0.47867
06:21:42|0.47825
06:21:43|0.4781
06:21:44|0.47838
06:21:44|0.47811
06:21:46|0.47811
06:21:47|0.47811
06:21:48|0.47811
06:21:49|0.4781
06:21:50|0.47775
06:21:51|0.47811
06:21:52|0.47773
06:21:52|0.4779
06:21:54|0.47733
06:21:54|0.47722
06:21:56|0.47722
06:21:57|0.47722
06:21:58|0.47718
06:21:59|0.47722
06:22:00|0.47722
06:22:01|0.47722
06:22:02|0.47725
06:22:03|0.477
06:22:04|0.47675
06:22:05|0.47675
06:22:06|0.47722
06:22:07|0.47676
06:22:08|0.47718
06:22:09|0.47669
06:22:10|0.47669
06:22:11|0.47669
06:22:12|0.47676
06:22:13|0.47674
06:22:14|0.47674
06:22:15|0.47674
06:22:16|0.47674
06:22:17|0.47669
06:22:18|0.47716
06:22:19|0.47716
06:22:20|0.47716
06:22:21|0.47716
06:22:22|0.47671
06:22:23|0.47671
06:22:24|0.47714
06:22:25|0.47671
06:22:26|0.4768
06:22:27|0.4768
06:22:28|0.47715
06:22:29|0.47716
06:22:30|0.47681
06:22:31|0.47716
06:22:32|0.47716
06:22:33|0.47716
06:22:34|0.47716
06:22:35|0.47716
06:22:36|0.47716
06:22:37|0.47716
06:22:38|0.47716
06:22:39|0.47682
06:22:40|0.47682
06:22:41|0.4768
06:22:42|0.4768
06:22:43|0.47716
06:22:44|0.47716
06:22:45|0.47716
06:22:46|0.4768
06:22:47|0.477
06:22:48|0.4768
06:22:49|0.47716
06:22:50|0.47716
06:22:51|0.4768
06:22:52|0.47675
06:22:53|0.47675
06:22:54|0.47675
06:22:55|0.47654
06:22:56|0.47654
06:22:57|0.47654
06:22:58|0.47654
06:23:00|0.47675
06:23:00|0.47675
06:23:01|0.47675
06:23:02|0.47654
06:23:03|0.4762
06:23:04|0.47618
06:23:06|0.47654
06:23:06|0.47618
06:23:07|0.47618
06:23:09|0.47654
06:23:09|0.47654
06:23:11|0.47654
06:23:12|0.47618
06:23:13|0.47618
06:23:13|0.47618
06:23:14|0.4762
06:23:16|0.4762
06:23:16|0.47654
06:23:17|0.47654
06:23:18|0.47627
06:23:20|0.47673
06:23:20|0.47673
06:23:21|0.47675
06:23:22|0.47666
06:23:24|0.4766
06:23:24|0.47716
06:23:25|0.47716
06:23:27|0.47665
06:23:28|0.47657
06:23:29|0.47657
06:23:30|0.47679
06:23:31|0.47631
06:23:32|0.47678
06:23:32|0.47631
06:23:33|0.47631
06:23:35|0.47631
06:23:36|0.47631
06:23:36|0.47656
06:23:38|0.47656
06:23:39|0.47616
06:23:40|0.47609
06:23:41|0.47628
06:23:42|0.47631
06:23:43|0.47546
06:23:44|0.47612
06:23:45|0.47579
06:23:46|0.47579
06:23:47|0.47619
06:23:47|0.47619
06:23:49|0.47619
06:23:50|0.47619
06:23:51|0.47619
06:23:52|0.4758
06:23:53|0.4758
06:23:54|0.4758
06:23:54|0.47581
06:23:55|0.47619
06:23:57|0.47619
06:23:58|0.47584
06:23:59|0.47585
06:24:01|0.47585
06:24:01|0.47585
06:24:02|0.47609
06:24:03|0.47499
06:24:04|0.47491
06:24:06|0.47497
06:24:07|0.47443
06:24:08|0.47443
06:24:09|0.4745
06:24:09|0.47445
06:24:10|0.4745
06:24:12|0.4745
06:24:12|0.4745
06:24:14|0.4741
06:24:14|0.47425
06:24:16|0.47426
06:24:17|0.47386
06:24:17|0.473
06:24:18|0.47346
06:24:20|0.47399
06:24:21|0.47419
06:24:22|0.47364
06:24:22|0.47364
06:24:24|0.47343
06:24:25|0.47395
06:24:26|0.47395
06:24:27|0.47395
06:24:28|0.47471
06:24:29|0.475
06:24:30|0.475
06:24:31|0.475
06:24:32|0.47499
06:24:33|0.47499
06:24:34|0.47499
06:24:35|0.47439
06:24:36|0.47439
06:24:37|0.47395
06:24:38|0.47439
06:24:39|0.47441
06:24:40|0.47441
06:24:41|0.4744
06:24:42|0.47399
06:24:43|0.4744
06:24:44|0.47439
06:24:45|0.47439
06:24:46|0.47405
06:24:47|0.47405
06:24:48|0.47405
06:24:49|0.47447
06:24:50|0.47486
06:24:51|0.475
06:24:52|0.47491
06:24:53|0.47441
06:24:54|0.47442
06:24:55|0.47473
06:24:56|0.47425
06:24:57|0.47425
06:24:58|0.47435
06:25:00|0.47396
06:25:01|0.47478
06:25:02|0.47478
06:25:03|0.47486
06:25:04|0.47486
06:25:05|0.475
06:25:06|0.475
06:25:07|0.47458
06:25:08|0.47487
06:25:09|0.47487
06:25:10|0.47473
06:25:11|0.47435
06:25:12|0.47435
06:25:13|0.475
06:25:14|0.47492
06:25:15|0.47492
06:25:16|0.47492
06:25:17|0.475
06:25:18|0.47456
06:25:19|0.47456
06:25:20|0.47458
06:25:21|0.47498
06:25:22|0.475
06:25:23|0.475
06:25:24|0.475
06:25:25|0.475
06:25:26|0.475
06:25:27|0.475
06:25:28|0.475
06:25:29|0.47441
06:25:30|0.47441
06:25:31|0.47441
06:25:32|0.47448
06:25:33|0.47444
06:25:34|0.47447
06:25:35|0.47441
06:25:36|0.47441
06:25:37|0.47441
06:25:38|0.47367
06:25:39|0.47386
06:25:40|0.47384
06:25:41|0.47372
06:25:42|0.47386
06:25:43|0.47381
06:25:44|0.47381
06:25:45|0.47382
06:25:46|0.47283
06:25:47|0.4736
06:25:48|0.47378
06:25:49|0.47378
06:25:50|0.4732
06:25:51|0.47349
06:25:52|0.47367
06:25:53|0.47366
06:25:54|0.47305
06:25:55|0.4729
06:25:56|0.4729
06:25:57|0.472
06:25:58|0.47238
06:25:59|0.47238
06:26:00|0.47255
06:26:02|0.47273
06:26:03|0.4725
06:26:04|0.4725
06:26:04|0.4726
06:26:06|0.47295
06:26:06|0.47364
06:26:08|0.47366
06:26:09|0.47357
06:26:10|0.47358
06:26:11|0.47297
06:26:12|0.47271
06:26:13|0.473
06:26:14|0.47241
06:26:15|0.47242
06:26:15|0.47286
06:26:17|0.47281
06:26:18|0.473
06:26:19|0.47298
06:26:20|0.473
06:26:21|0.473
06:26:22|0.47293
06:26:23|0.47301
06:26:24|0.473
06:26:25|0.473
06:26:26|0.47296
06:26:27|0.47297
06:26:28|0.47267
06:26:29|0.4733
06:26:29|0.47308
06:26:30|0.47308
06:26:32|0.47336
06:26:33|0.47336
06:26:34|0.47308
06:26:35|0.47312
06:26:36|0.473
06:26:37|0.47339
06:26:38|0.47339
06:26:39|0.47339
06:26:39|0.47341
06:26:41|0.4735
06:26:42|0.47314
06:26:42|0.47339
06:26:44|0.47356
06:26:45|0.47341
06:26:46|0.47355
06:26:47|0.47276
06:26:48|0.47298
06:26:49|0.47328
06:26:50|0.47344
06:26:51|0.47319
06:26:52|0.47319
06:26:53|0.47319
06:26:54|0.47344
06:26:54|0.47344
06:26:56|0.47298
06:26:57|0.47298
06:26:58|0.47298
06:26:59|0.47297
06:27:00|0.47297
06:27:01|0.47298
06:27:02|0.47296
06:27:04|0.47298
06:27:04|0.47298
06:27:05|0.47297
06:27:07|0.47298
06:27:07|0.47298
06:27:08|0.47298
06:27:09|0.47298
06:27:10|0.47298
06:27:11|0.47295
06:27:12|0.47298
06:27:13|0.47298
06:27:14|0.47297
06:27:15|0.47281
06:27:16|0.47282
06:27:18|0.47282
06:27:18|0.47298
06:27:19|0.47119
06:27:20|0.47122
06:27:21|0.4708
06:27:23|0.471
06:27:24|0.471
06:27:24|0.47099
06:27:26|0.47099
06:27:27|0.471
06:27:28|0.47098
06:27:29|0.47096
06:27:30|0.47095
06:27:31|0.47013
06:27:32|0.47001
06:27:33|0.47039
06:27:34|0.47078
06:27:35|0.46933
06:27:36|0.46939
06:27:37|0.46926
06:27:38|0.46994
06:27:39|0.46996
06:27:40|0.47067
06:27:41|0.47159
06:27:42|0.47129
06:27:42|0.47163
06:27:44|0.4718
06:27:45|0.47183
06:27:46|0.46976
06:27:47|0.46961
06:27:48|0.47007
06:27:49|0.47012
06:27:50|0.47012
06:27:51|0.46948
06:27:52|0.4682
06:27:53|0.46684
06:27:54|0.46664
06:27:55|0.46779
06:27:56|0.4683
06:27:57|0.4673
06:27:58|0.46725
06:27:59|0.46808
06:28:00|0.46806
06:28:01|0.4676
06:28:02|0.46894
06:28:04|0.46864
06:28:04|0.46883
06:28:05|0.4693
06:28:06|0.46902
06:28:07|0.46883
06:28:08|0.46905
06:28:09|0.4691
06:28:10|0.46883
06:28:11|0.46906
06:28:12|0.46904
06:28:13|0.46926
06:28:14|0.46883
06:28:15|0.46906
06:28:17|0.46895
06:28:17|0.46895
06:28:18|0.46906
06:28:19|0.46943
06:28:20|0.46979
06:28:22|0.46946
06:28:23|0.46979
06:28:24|0.46979
06:28:25|0.47
06:28:26|0.47
06:28:27|0.47
06:28:28|0.46943
06:28:29|0.46952
06:28:30|0.46966
06:28:31|0.46954
06:28:32|0.46952
06:28:33|0.46943
06:28:34|0.46943
06:28:35|0.46968
06:28:36|0.4697
06:28:37|0.46992
06:28:38|0.47008
06:28:39|0.47
06:28:40|0.46982
06:28:41|0.47
06:28:42|0.46971
06:28:43|0.47009
06:28:44|0.46974
06:28:45|0.47116
06:28:46|0.47239
06:28:47|0.47281
06:28:48|0.47228
06:28:49|0.47242
06:28:50|0.47181
06:28:51|0.4722
06:28:52|0.47174
06:28:53|0.4712
06:28:54|0.47109
06:28:55|0.47188
06:28:56|0.47148
06:28:57|0.4714
06:28:58|0.4711
06:28:59|0.47054
06:29:00|0.47109
06:29:01|0.4711
06:29:02|0.4711
06:29:03|0.47168
06:29:05|0.47175
06:29:06|0.47174
06:29:06|0.47174
06:29:08|0.47172
06:29:09|0.47171
06:29:10|0.47184
06:29:12|0.47216
06:29:12|0.47249
06:29:13|0.47171
06:29:14|0.47223
06:29:15|0.47223
06:29:16|0.47223
06:29:17|0.47221
06:29:18|0.47222
06:29:19|0.4725
06:29:20|0.47222
06:29:21|0.47204
06:29:22|0.47199
06:29:23|0.47204
06:29:24|0.47204
06:29:25|0.47204
06:29:26|0.47204
06:29:27|0.47199
06:29:28|0.4717
06:29:29|0.4715
06:29:30|0.47184
06:29:31|0.47183
06:29:32|0.47183
06:29:33|0.47184
06:29:34|0.47184
06:29:35|0.47183
06:29:36|0.47185
06:29:37|0.47208
06:29:38|0.47217
06:29:39|0.4719
06:29:40|0.47217
06:29:41|0.47217
06:29:42|0.47187
06:29:43|0.47188
06:29:44|0.47188
06:29:45|0.47221
06:29:46|0.47221
06:29:47|0.47221
06:29:48|0.47187
06:29:49|0.4722
06:29:50|0.47221
06:29:51|0.47193
06:29:52|0.47221
06:29:53|0.47221
06:29:54|0.47221
06:29:55|0.47221
06:29:56|0.47221
06:29:57|0.47221
06:29:58|0.47194
06:29:59|0.47194
06:30:00|0.47194
06:30:01|0.47221
06:30:02|0.47195
06:30:03|0.47223
06:30:05|0.47298
06:30:06|0.47298
06:30:07|0.47298
06:30:08|0.473
06:30:10|0.47355
06:30:10|0.47397
06:30:11|0.47397
06:30:12|0.47439
06:30:14|0.475
06:30:15|0.475
06:30:15|0.47497
06:30:17|0.47497
06:30:18|0.47488
06:30:19|0.47497
06:30:19|0.475
06:30:20|0.475
06:30:21|0.47515
06:30:22|0.4755
06:30:24|0.4755
06:30:25|0.47553
06:30:25|0.47528
06:30:27|0.47528
06:30:27|0.4753
06:30:29|0.47529
06:30:29|0.47563
06:30:31|0.47563
06:30:31|0.47578
06:30:33|0.47578
06:30:33|0.47578
06:30:35|0.47578
06:30:35|0.47579
06:30:36|0.47597
06:30:38|0.47597
06:30:39|0.47578
06:30:40|0.476
06:30:40|0.476
06:30:41|0.47601
06:30:42|0.47607
06:30:43|0.47606
06:30:44|0.47605
06:30:46|0.47605
06:30:46|0.476
06:30:48|0.47601
06:30:49|0.476
06:30:50|0.476
06:30:51|0.476
06:30:52|0.476
06:30:53|0.47601
06:30:54|0.476
06:30:54|0.4763
06:30:56|0.476
06:30:56|0.47596
06:30:58|0.47618
06:30:59|0.47596
06:31:00|0.47578
06:31:01|0.47563
06:31:02|0.47556
06:31:02|0.47572
06:31:04|0.47628
06:31:05|0.47628
06:31:07|0.47628
06:31:08|0.47689
06:31:09|0.47656
06:31:10|0.47658
06:31:11|0.47658
06:31:11|0.4766
06:31:13|0.4763
06:31:14|0.47547
06:31:15|0.47536
06:31:16|0.47572
06:31:17|0.47526
06:31:17|0.47518
06:31:19|0.47454
06:31:20|0.47475
06:31:20|0.47475
06:31:21|0.47527
06:31:23|0.47563
06:31:24|0.47605
06:31:25|0.47602
06:31:26|0.47603
06:31:27|0.47603
06:31:27|0.47527
06:31:29|0.47527
06:31:29|0.47597
06:31:30|0.47521
06:31:31|0.47558
06:31:33|0.47558
06:31:33|0.47558
06:31:34|0.47601
06:31:35|0.47474
06:31:36|0.4749
06:31:37|0.4749
06:31:38|0.475
06:31:40|0.475
06:31:41|0.475
06:31:42|0.475
06:31:43|0.475
06:31:44|0.4748
06:31:45|0.47497
06:31:45|0.47497
06:31:46|0.47497
06:31:47|0.47493
06:31:49|0.47493
06:31:49|0.47493
06:31:50|0.4749
06:31:51|0.47488
06:31:52|0.47488
06:31:54|0.47483
06:31:54|0.47483
06:31:55|0.47499
06:31:57|0.47499
06:31:57|0.47527
06:31:59|0.47615
06:32:00|0.47614
06:32:01|0.47612
06:32:02|0.47612
06:32:03|0.4758
06:32:04|0.47538
06:32:05|0.47519
06:32:06|0.47553
06:32:07|0.47553
06:32:08|0.47515
06:32:10|0.47488
06:32:11|0.47488
06:32:12|0.47541
06:32:13|0.47534
06:32:14|0.47534
06:32:15|0.4753
06:32:16|0.4753
06:32:17|0.47568
06:32:18|0.47568
06:32:19|0.47568
06:32:20|0.47568
06:32:21|0.47566
06:32:22|0.476
06:32:23|0.47603
06:32:24|0.47603
06:32:25|0.47603
06:32:26|0.47603
06:32:27|0.47603
06:32:28|0.4757
06:32:29|0.47598
06:32:30|0.47598
06:32:31|0.47598
06:32:32|0.4757
06:32:33|0.47577
06:32:34|0.47577
06:32:35|0.47575
06:32:36|0.47575
06:32:37|0.47575
06:32:38|0.47575
06:32:39|0.47575
06:32:40|0.47575
06:32:41|0.47575
06:32:42|0.47577
06:32:43|0.47577
06:32:44|0.47577
06:32:45|0.47577
06:32:46|0.476
06:32:47|0.476
06:32:48|0.47565
06:32:49|0.47565
06:32:50|0.47565
06:32:51|0.47565
06:32:52|0.47566
06:32:53|0.47566
06:32:54|0.47593
06:32:55|0.47593
06:32:56|0.47593
06:32:58|0.47593
06:32:58|0.47593
06:32:59|0.47593
06:33:00|0.47593
06:33:01|0.47593
06:33:02|0.47565
06:33:03|0.47565
06:33:04|0.47589
06:33:05|0.47589
06:33:06|0.47589
06:33:08|0.47568
06:33:09|0.47569
06:33:10|0.47589
06:33:11|0.47593
06:33:12|0.47593
06:33:13|0.47601
06:33:14|0.476
06:33:15|0.476
06:33:16|0.476
06:33:17|0.47635
06:33:18|0.47635
06:33:19|0.47635
06:33:20|0.47635
06:33:21|0.47633
06:33:22|0.476
06:33:23|0.47614
06:33:24|0.47614
06:33:25|0.47631
06:33:26|0.47631
06:33:27|0.47633
06:33:28|0.47633
06:33:29|0.47633
06:33:30|0.47603
06:33:31|0.47603
06:33:32|0.47653
06:33:33|0.47678
06:33:34|0.4763
06:33:35|0.47643
06:33:36|0.47643
06:33:37|0.47602
06:33:38|0.47602
06:33:39|0.47602
06:33:40|0.47602
06:33:41|0.47502
06:33:42|0.47532
06:33:43|0.47566
06:33:44|0.47616
06:33:45|0.47616
06:33:46|0.47626
06:33:47|0.47631
06:33:48|0.4763
06:33:49|0.47662
06:33:50|0.47662
06:33:51|0.47662
06:33:52|0.47626
06:33:53|0.47626
06:33:54|0.476
06:33:55|0.47599
06:33:56|0.47599
06:33:57|0.47599
06:33:58|0.47599
06:33:59|0.47626
06:34:00|0.47626
06:34:01|0.47601
06:34:02|0.47603
06:34:03|0.476
06:34:04|0.476
06:34:05|0.476
06:34:06|0.47619
06:34:07|0.47627
06:34:08|0.47587
06:34:10|0.47587
06:34:10|0.47609
06:34:11|0.47608
06:34:12|0.47608
06:34:13|0.47588
06:34:14|0.47608
06:34:15|0.47608
06:34:16|0.47607
06:34:17|0.476
06:34:18|0.47608
06:34:19|0.47608
06:34:20|0.47608
06:34:21|0.47608
06:34:23|0.47608
06:34:23|0.47608
06:34:24|0.476
06:34:25|0.476
06:34:26|0.47627
06:34:28|0.47627
06:34:28|0.47626
06:34:29|0.47607
06:34:30|0.47607
06:34:31|0.476
06:34:32|0.47647
06:34:33|0.47608
06:34:34|0.47608
06:34:35|0.47608
06:34:36|0.4765
06:34:37|0.4766
06:34:39|0.47659
06:34:39|0.47659
06:34:40|0.4762
06:34:41|0.4762
06:34:42|0.47661
06:34:43|0.47661
06:34:44|0.4766
06:34:45|0.47636
06:34:47|0.477
06:34:47|0.47704
06:34:48|0.47706
06:34:50|0.47692
06:34:50|0.47697
06:34:51|0.47721
06:34:52|0.47697
06:34:53|0.47698
06:34:54|0.47696
06:34:55|0.47696
06:34:57|0.47726
06:34:58|0.47738
06:34:58|0.47727
06:35:00|0.47696
06:35:01|0.47637
06:35:01|0.47674
06:35:02|0.4764
06:35:03|0.47674
06:35:04|0.47674
06:35:05|0.47605
06:35:06|0.47633
06:35:07|0.47633
06:35:08|0.47671
06:35:10|0.47667
06:35:11|0.47667
06:35:13|0.47706
06:35:13|0.47706
06:35:14|0.47682
06:35:16|0.47699
06:35:16|0.47699
06:35:17|0.47707
06:35:18|0.47707
06:35:19|0.47704
06:35:21|0.47693
06:35:22|0.47703
06:35:23|0.47751
06:35:24|0.47751
06:35:25|0.47787
06:35:26|0.47787
06:35:27|0.4781
06:35:28|0.47874
06:35:29|0.47888
06:35:30|0.47888
06:35:31|0.47894
06:35:32|0.47908
06:35:33|0.47908
06:35:34|0.47881
06:35:35|0.47873
06:35:36|0.4781
06:35:37|0.47773
06:35:38|0.47708
06:35:39|0.47705
06:35:40|0.47705
06:35:41|0.47748
06:35:42|0.47756
06:35:43|0.47755
06:35:44|0.47755
06:35:45|0.47755
06:35:46|0.47748
06:35:47|0.47797
06:35:48|0.47794
06:35:49|0.47794
06:35:50|0.47794
06:35:51|0.47793
06:35:52|0.47794
06:35:53|0.47792
06:35:54|0.47792
06:35:55|0.47792
06:35:56|0.47791
06:35:57|0.47791
06:35:58|0.4779
06:35:59|0.4779
06:36:00|0.47755
06:36:01|0.4779
06:36:02|0.47757
06:36:03|0.4779
06:36:04|0.4779
06:36:05|0.47791
06:36:06|0.47792
06:36:07|0.47757
06:36:08|0.47757
06:36:09|0.47757
06:36:10|0.47757
06:36:12|0.47757
06:36:12|0.47757
06:36:14|0.47757
06:36:15|0.47791
06:36:16|0.47791
06:36:16|0.47791
06:36:17|0.47757
06:36:18|0.47756
06:36:20|0.47756
06:36:21|0.47718
06:36:22|0.47698
06:36:23|0.47681
06:36:23|0.4769
06:36:25|0.47654
06:36:26|0.4769
06:36:27|0.4769
06:36:28|0.47656
06:36:29|0.47656
06:36:30|0.47636
06:36:31|0.47613
06:36:32|0.47613
06:36:33|0.47571
06:36:33|0.47571
06:36:35|0.47627
06:36:36|0.47631
06:36:37|0.47612
06:36:38|0.47612
06:36:39|0.47623
06:36:40|0.47623
06:36:41|0.47621
06:36:42|0.47669
06:36:43|0.47689
06:36:44|0.47689
06:36:45|0.4769
06:36:46|0.4768
06:36:47|0.47623
06:36:48|0.47623
06:36:49|0.47623
06:36:50|0.47622
06:36:51|0.47622
06:36:52|0.47622
06:36:53|0.47623
06:36:54|0.47623
06:36:55|0.47663
06:36:56|0.47663
06:36:57|0.47663
06:36:58|0.47663
06:36:59|0.47663
06:37:00|0.47695
06:37:01|0.47695
06:37:02|0.47696
06:37:03|0.47689
06:37:04|0.47689
06:37:05|0.47689
06:37:06|0.47652
06:37:07|0.47662
06:37:08|0.47642
06:37:09|0.47621
06:37:10|0.47621
06:37:11|0.47599
06:37:13|0.47583
06:37:13|0.476
06:37:14|0.47573
06:37:15|0.47573
06:37:16|0.47573
06:37:17|0.47598
06:37:18|0.47598
06:37:19|0.47599
06:37:21|0.47606
06:37:22|0.47573
06:37:23|0.47573
06:37:23|0.47598
06:37:24|0.47598
06:37:26|0.47596
06:37:27|0.47596
06:37:28|0.47596
06:37:29|0.47596
06:37:29|0.47596
06:37:31|0.47608
06:37:31|0.47611
06:37:33|0.47611
06:37:34|0.47613
06:37:35|0.47613
06:37:35|0.47613
06:37:37|0.47596
06:37:38|0.47596
06:37:39|0.47596
06:37:40|0.47595
06:37:41|0.47596
06:37:41|0.47596
06:37:43|0.47614
06:37:44|0.47618
06:37:45|0.47612
06:37:46|0.47614
06:37:47|0.47613
06:37:48|0.47613
06:37:49|0.47614
06:37:50|0.47614
06:37:51|0.47655
06:37:52|0.47613
06:37:53|0.4765
06:37:54|0.47647
06:37:55|0.476
06:37:56|0.47572
06:37:57|0.47606
06:37:58|0.47571
06:37:59|0.476
06:38:00|0.476
06:38:01|0.476
06:38:02|0.47574
06:38:03|0.4757
06:38:04|0.47635
06:38:05|0.47637
06:38:06|0.47649
06:38:07|0.47643
06:38:08|0.47643
06:38:09|0.47636
06:38:10|0.47636
06:38:11|0.47635
06:38:12|0.47635
06:38:14|0.47642
06:38:15|0.47643
06:38:15|0.47683
06:38:16|0.47687
06:38:18|0.47655
06:38:18|0.47689
06:38:20|0.47657
06:38:21|0.47689
06:38:21|0.47689
06:38:22|0.47689
06:38:24|0.4769
06:38:24|0.4769
06:38:26|0.4769
06:38:26|0.47689
06:38:28|0.4769
06:38:28|0.4769
06:38:29|0.4766
06:38:31|0.4769
06:38:32|0.4769
06:38:32|0.4769
06:38:34|0.4769
06:38:34|0.47733
06:38:36|0.4775
06:38:37|0.47767
06:38:38|0.47804
06:38:39|0.47771
06:38:40|0.47818
06:38:41|0.4782
06:38:42|0.4782
06:38:43|0.47853
06:38:43|0.47853
06:38:45|0.47853
06:38:46|0.47859
06:38:47|0.47859
06:38:48|0.47831
06:38:49|0.47831
06:38:50|0.47801
06:38:51|0.47801
06:38:52|0.47802
06:38:53|0.47802
06:38:54|0.47802
06:38:55|0.4783
06:38:56|0.4783
06:38:57|0.4783
06:38:58|0.4783
06:38:59|0.4783
06:39:00|0.4783
06:39:01|0.4783
06:39:02|0.4783
06:39:04|0.47801
06:39:04|0.47792
06:39:05|0.47792
06:39:06|0.47792
06:39:07|0.4778
06:39:08|0.47781
06:39:09|0.47781
06:39:10|0.4778
06:39:11|0.47781
06:39:12|0.478
06:39:14|0.47799
06:39:15|0.478
06:39:16|0.478
06:39:18|0.47783
06:39:18|0.478
06:39:19|0.47799
06:39:20|0.47799
06:39:21|0.478
06:39:22|0.478
06:39:23|0.47803
06:39:24|0.47803
06:39:26|0.47829
06:39:27|0.479
06:39:28|0.47877
06:39:29|0.4784
06:39:30|0.4784
06:39:31|0.4784
06:39:32|0.4784
06:39:33|0.4784
06:39:34|0.4784
06:39:35|0.4784
06:39:36|0.4784
06:39:37|0.47816
06:39:38|0.47816
06:39:39|0.47816
06:39:40|0.47839
06:39:42|0.47894
06:39:42|0.47894
06:39:44|0.47894
06:39:44|0.47894
06:39:45|0.47833
06:39:47|0.47833
06:39:48|0.47903
06:39:49|0.479
06:39:49|0.4795
06:39:50|0.4795
06:39:51|0.47914
06:39:52|0.4795
06:39:53|0.4795
06:39:54|0.4795
06:39:56|0.47949
06:39:56|0.4795
06:39:57|0.47914
06:39:58|0.47949
06:39:59|0.4795
06:40:00|0.4795
06:40:01|0.4795
06:40:02|0.4795
06:40:03|0.47948
06:40:04|0.47914
06:40:05|0.47914
06:40:06|0.47876
06:40:08|0.47844
06:40:08|0.47903
06:40:10|0.4789
06:40:10|0.47914
06:40:11|0.47882
06:40:12|0.47876
06:40:13|0.4788
06:40:15|0.47878
06:40:17|0.47879
06:40:17|0.47879
06:40:18|0.47879
06:40:19|0.47856
06:40:21|0.47856
06:40:21|0.47881
06:40:22|0.47907
06:40:23|0.4788
06:40:25|0.47883
06:40:26|0.47883
06:40:27|0.47883
06:40:28|0.47885
06:40:29|0.47885
06:40:30|0.47885
06:40:31|0.47899
06:40:32|0.47899
06:40:33|0.47914
06:40:34|0.479
06:40:35|0.479
06:40:35|0.479
06:40:37|0.479
06:40:38|0.479
06:40:39|0.47914
06:40:40|0.47914
06:40:41|0.47904
06:40:42|0.47904
06:40:43|0.47904
06:40:44|0.47938
06:40:45|0.47938
06:40:46|0.47948
06:40:47|0.47949
06:40:48|0.47907
06:40:49|0.47938
06:40:50|0.47938
06:40:51|0.47947
06:40:52|0.47947
06:40:53|0.47947
06:40:54|0.47947
06:40:54|0.4795
06:40:56|0.4795
06:40:57|0.4795
06:40:58|0.4795
06:40:58|0.4795
06:40:59|0.4795
06:41:01|0.4795
06:41:02|0.47977
06:41:03|0.47977
06:41:04|0.47977
06:41:04|0.47943
06:41:06|0.47943
06:41:07|0.4795
06:41:07|0.4795
06:41:08|0.4795
06:41:10|0.4795
06:41:11|0.4795
06:41:12|0.4795
06:41:12|0.4795
06:41:15|0.47939
06:41:16|0.47954
06:41:17|0.47953
06:41:18|0.47953
06:41:19|0.47954
06:41:20|0.47954
06:41:21|0.47954
06:41:22|0.47954
06:41:23|0.47954
06:41:24|0.47955
06:41:25|0.47955
06:41:26|0.47955
06:41:27|0.47955
06:41:28|0.47955
06:41:29|0.47918
06:41:30|0.47918
06:41:31|0.47952
06:41:32|0.47977
06:41:33|0.47974
06:41:34|0.47974
06:41:35|0.47969
06:41:36|0.47934
06:41:37|0.47934
06:41:38|0.47934
06:41:39|0.47932
06:41:40|0.47903
06:41:41|0.47903
06:41:42|0.47934
06:41:43|0.47934
06:41:44|0.47908
06:41:45|0.47908
06:41:46|0.47908
06:41:47|0.47908
06:41:48|0.47936
06:41:50|0.47936
06:41:50|0.47936
06:41:51|0.47936
06:41:53|0.47924
06:41:53|0.47924
06:41:54|0.47953
06:41:55|0.47953
06:41:56|0.47953
06:41:57|0.47921
06:41:58|0.47954
06:41:59|0.47954
06:42:00|0.47954
06:42:01|0.47956
06:42:02|0.47956
06:42:03|0.47956
06:42:05|0.47954
06:42:05|0.47922
06:42:07|0.47968
06:42:08|0.47923
06:42:09|0.47923
06:42:09|0.47923
06:42:10|0.47923
06:42:11|0.47923
06:42:12|0.47923
06:42:14|0.47923
06:42:14|0.4796
06:42:16|0.47954
06:42:17|0.4794
06:42:18|0.4794
06:42:20|0.4792
06:42:20|0.4792
06:42:22|0.47919
06:42:23|0.47919
06:42:24|0.47912
06:42:25|0.47951
06:42:25|0.47954
06:42:27|0.47954
06:42:27|0.47954
06:42:28|0.47954
06:42:30|0.47954
06:42:31|0.47954
06:42:32|0.47954
06:42:32|0.47956
06:42:34|0.47956
06:42:34|0.47956
06:42:36|0.47954
06:42:37|0.47931
06:42:37|0.47931
06:42:39|0.47931
06:42:39|0.47931
06:42:41|0.47908
06:42:42|0.47908
06:42:42|0.47903
06:42:43|0.47904
06:42:45|0.47935
06:42:46|0.47904
06:42:47|0.479
06:42:48|0.47898
06:42:49|0.47896
06:42:50|0.47902
06:42:50|0.47902
06:42:51|0.47902
06:42:53|0.47896
06:42:53|0.47904
06:42:54|0.47941
06:42:56|0.47941
06:42:57|0.4795
06:42:57|0.4795
06:42:58|0.4795
06:43:00|0.47944
06:43:00|0.47944
06:43:02|0.47944
06:43:02|0.47944
06:43:03|0.47944
06:43:04|0.47944
06:43:06|0.47942
06:43:07|0.47942
06:43:07|0.47942
06:43:09|0.47918
06:43:10|0.47918
06:43:11|0.47918
06:43:12|0.479
06:43:12|0.479
06:43:13|0.479
06:43:14|0.479
06:43:15|0.479
06:43:16|0.479
06:43:18|0.47897
06:43:19|0.47889
06:43:21|0.47889
06:43:21|0.47888
06:43:23|0.47888
06:43:23|0.47858
06:43:24|0.47859
06:43:26|0.47859
06:43:27|0.47888
06:43:28|0.47896
06:43:29|0.47896
06:43:30|0.47899
06:43:31|0.47899
06:43:31|0.47899
06:43:33|0.47899
06:43:34|0.47899
06:43:34|0.47899
06:43:36|0.47899
06:43:36|0.47899
06:43:37|0.479
06:43:38|0.479
06:43:40|0.479
06:43:40|0.479
06:43:42|0.479
06:43:42|0.479
06:43:44|0.479
06:43:44|0.479
06:43:46|0.479
06:43:46|0.47899
06:43:47|0.47899
06:43:49|0.47899
06:43:49|0.47899
06:43:51|0.47899
06:43:52|0.47902
06:43:52|0.47912
06:43:53|0.47912
06:43:54|0.47903
06:43:55|0.47903
06:43:57|0.47912
06:43:57|0.47912
06:43:58|0.47912
06:44:00|0.47902
06:44:00|0.47912
06:44:02|0.47912
06:44:02|0.47912
06:44:03|0.47912
06:44:05|0.47912
06:44:05|0.47912
06:44:06|0.47912
06:44:07|0.4795
06:44:08|0.47949
06:44:10|0.4795
06:44:10|0.4795
06:44:11|0.4795
06:44:12|0.4795
06:44:13|0.4795
06:44:14|0.4795
06:44:16|0.4795
06:44:16|0.4795
06:44:18|0.4795
06:44:19|0.47947
06:44:20|0.47932
06:44:21|0.47932
06:44:22|0.47932
06:44:24|0.47967
06:44:24|0.47967
06:44:25|0.47936
06:44:27|0.47936
06:44:27|0.47971
06:44:28|0.47937
06:44:29|0.47979
06:44:30|0.48036
06:44:31|0.48141
06:44:33|0.48124
06:44:34|0.48101
06:44:35|0.48133
06:44:36|0.48101
06:44:37|0.48065
06:44:38|0.48041
06:44:39|0.48054
06:44:40|0.48054
06:44:41|0.48046
06:44:43|0.48053
06:44:43|0.48053
06:44:44|0.48125
06:44:46|0.48128
06:44:46|0.48128
06:44:47|0.48107
06:44:48|0.48057
06:44:50|0.48098
06:44:51|0.48098
06:44:51|0.48057
06:44:53|0.48094
06:44:54|0.48064
06:44:55|0.48064
06:44:56|0.48054
06:44:57|0.48054
06:44:58|0.48055
06:44:58|0.48055
06:45:00|0.48088
06:45:01|0.48182
06:45:02|0.48136
06:45:03|0.48136
06:45:04|0.48156
06:45:05|0.48156
06:45:06|0.48156
06:45:07|0.482
06:45:07|0.48158
06:45:09|0.48156
06:45:10|0.48181
06:45:11|0.48143
06:45:12|0.48156
06:45:13|0.48173
06:45:14|0.48173
06:45:15|0.48173
06:45:16|0.48172
06:45:16|0.48173
06:45:18|0.48172
06:45:19|0.48172
06:45:20|0.48158
06:45:21|0.48137
06:45:22|0.48135
06:45:23|0.4814
06:45:24|0.48143
06:45:25|0.48143
06:45:27|0.48009
06:45:27|0.4804
06:45:28|0.48042
06:45:29|0.48009
06:45:30|0.4805
06:45:32|0.4805
06:45:32|0.48048
06:45:33|0.48043
06:45:34|0.48037
06:45:35|0.47875
06:45:36|0.47869
06:45:37|0.47908
06:45:38|0.47968
06:45:39|0.48
06:45:40|0.48
06:45:41|0.48
06:45:43|0.48
06:45:43|0.48
06:45:44|0.47976
06:45:45|0.47967
06:45:46|0.47968
06:45:48|0.47968
06:45:48|0.47956
06:45:49|0.4796
06:45:50|0.47961
06:45:51|0.47961
06:45:52|0.47961
06:45:53|0.47961
06:45:54|0.47961
06:45:55|0.48
06:45:56|0.48038
06:45:58|0.4801
06:45:58|0.4801
06:45:59|0.48019
06:46:00|0.48019
06:46:01|0.47968
06:46:03|0.47968
06:46:03|0.47968
06:46:04|0.48
06:46:05|0.48066
06:46:06|0.48066
06:46:08|0.48066
06:46:08|0.48066
06:46:09|0.48066
06:46:10|0.48052
06:46:11|0.48044
06:46:12|0.48081
06:46:13|0.48115
06:46:14|0.48115
06:46:15|0.48142
06:46:16|0.481
06:46:17|0.481
06:46:18|0.4814
06:46:19|0.4814
06:46:21|0.48139
06:46:21|0.48139
06:46:23|0.48141
06:46:24|0.4814
06:46:25|0.4814
06:46:26|0.48141
06:46:27|0.4814
06:46:28|0.48139
06:46:29|0.48139
06:46:30|0.48139
06:46:31|0.48115
06:46:32|0.48116
06:46:33|0.481
06:46:34|0.4807
06:46:35|0.48074
06:46:36|0.48074
06:46:37|0.48
06:46:38|0.48
06:46:39|0.48
06:46:40|0.47967
06:46:41|0.47958
06:46:42|0.47958
06:46:43|0.47909
06:46:44|0.47909
06:46:45|0.47989
06:46:46|0.47953
06:46:47|0.48018
06:46:48|0.48018
06:46:49|0.48018
06:46:50|0.48018
06:46:51|0.48083
06:46:52|0.48083
06:46:53|0.48083
06:46:54|0.48083
06:46:55|0.48093
06:46:56|0.48093
06:46:57|0.48093
06:46:58|0.48122
06:46:59|0.4809
06:47:00|0.48093
06:47:01|0.48092
06:47:02|0.48093
06:47:04|0.4808
06:47:04|0.4808
06:47:05|0.48037
06:47:06|0.48009
06:47:07|0.48009
06:47:08|0.48009
06:47:09|0.48009
06:47:10|0.48009
06:47:11|0.47993
06:47:12|0.48023
06:47:13|0.47993
06:47:14|0.47998
06:47:15|0.47997
06:47:17|0.47997
06:47:17|0.48008
06:47:18|0.48027
06:47:19|0.48027
06:47:20|0.48049
06:47:21|0.48049
06:47:23|0.48008
06:47:24|0.48066
06:47:25|0.48066
06:47:26|0.48066
06:47:26|0.48066
06:47:28|0.48061
06:47:28|0.48028
06:47:30|0.48028
06:47:31|0.48026
06:47:32|0.48062
06:47:33|0.48028
06:47:34|0.48061
06:47:35|0.48061
06:47:36|0.48006
06:47:37|0.48027
06:47:38|0.48028
06:47:39|0.48028
06:47:40|0.48026
06:47:41|0.48026
06:47:41|0.48026
06:47:43|0.48026
06:47:44|0.48028
06:47:45|0.48028
06:47:46|0.48028
06:47:47|0.48028
06:47:48|0.48026
06:47:49|0.48087
06:47:50|0.48087
06:47:51|0.48087
06:47:52|0.48087
06:47:53|0.48087
06:47:54|0.48087
06:47:55|0.48086
06:47:56|0.48086
06:47:57|0.48086
06:47:58|0.48058
06:47:59|0.48083
06:48:00|0.48083
06:48:01|0.48083
06:48:02|0.48083
06:48:03|0.4805
06:48:04|0.4805
06:48:05|0.4803
06:48:06|0.4803
06:48:07|0.4803
06:48:08|0.48028
06:48:09|0.48028
06:48:10|0.48028
06:48:11|0.48028
06:48:12|0.48057
06:48:13|0.48089
06:48:15|0.48089
06:48:15|0.48089
06:48:16|0.48089
06:48:17|0.48089
06:48:18|0.4804
06:48:19|0.48077
06:48:20|0.48077
06:48:22|0.48075
06:48:22|0.48075
06:48:24|0.48075
06:48:25|0.48075
06:48:26|0.48075
06:48:27|0.48075
06:48:28|0.48075
06:48:29|0.48075
06:48:30|0.48075
06:48:31|0.48032
06:48:32|0.48032
06:48:33|0.48034
06:48:34|0.48034
06:48:35|0.4803
06:48:36|0.4803
06:48:37|0.4803
06:48:38|0.4801
06:48:39|0.48034
06:48:40|0.48034
06:48:41|0.48034
06:48:42|0.48034
06:48:42|0.48034
06:48:44|0.48034
06:48:45|0.48034
06:48:46|0.48003
06:48:47|0.48003
06:48:48|0.48034
06:48:49|0.48002
06:48:50|0.48034
06:48:51|0.48034
06:48:52|0.48034
06:48:53|0.48023
06:48:54|0.48023
06:48:55|0.48034
06:48:56|0.48001
06:48:57|0.47979
06:48:58|0.47981
06:48:59|0.47982
06:49:00|0.47982
06:49:01|0.48021
06:49:02|0.47983
06:49:03|0.48017
06:49:04|0.48017
06:49:05|0.48023
06:49:06|0.48022
06:49:07|0.4798
06:49:08|0.4798
06:49:09|0.4798
06:49:10|0.4798
06:49:11|0.48014
06:49:12|0.47981
06:49:13|0.48014
06:49:14|0.4798
06:49:15|0.47979
06:49:16|0.4796
06:49:17|0.4798
06:49:18|0.47985
06:49:19|0.47985
06:49:20|0.47985
06:49:21|0.47985
06:49:22|0.47985
06:49:23|0.47985
06:49:25|0.47985
06:49:25|0.47985
06:49:26|0.47954
06:49:27|0.47955
06:49:29|0.48017
06:49:30|0.48016
06:49:31|0.48016
06:49:32|0.48016
06:49:33|0.48016
06:49:34|0.48016
06:49:35|0.47993
06:49:36|0.48064
06:49:38|0.48064
06:49:38|0.48064
06:49:39|0.48023
06:49:40|0.48023
06:49:41|0.48023
06:49:42|0.48023
06:49:43|0.48023
06:49:44|0.48023
06:49:45|0.48018
06:49:46|0.48018
06:49:47|0.48018
06:49:49|0.48051
06:49:50|0.48051
06:49:50|0.48051
06:49:51|0.48051
06:49:52|0.4806
06:49:54|0.4806
06:49:55|0.4804
06:49:55|0.48057
06:49:56|0.48057
06:49:57|0.48057
06:49:58|0.48057
06:50:00|0.48044
06:50:00|0.48044
06:50:02|0.48044
06:50:02|0.48014
06:50:03|0.48014
06:50:05|0.48014
06:50:06|0.48014
06:50:07|0.48014
06:50:08|0.48014
06:50:09|0.48014
06:50:10|0.48014
06:50:11|0.48014
06:50:12|0.48014
06:50:13|0.48
06:50:14|0.48014
06:50:15|0.48
06:50:16|0.48
06:50:17|0.48
06:50:18|0.48
06:50:19|0.48
06:50:20|0.48
06:50:21|0.48
06:50:22|0.48
06:50:23|0.48
06:50:24|0.48
06:50:25|0.48
06:50:26|0.48
06:50:27|0.48
06:50:28|0.48011
06:50:29|0.48011
06:50:30|0.48011
06:50:31|0.48011
06:50:32|0.48
06:50:33|0.48
06:50:34|0.48
06:50:35|0.48
06:50:36|0.48
06:50:37|0.48
06:50:38|0.48
06:50:39|0.48
06:50:40|0.48
06:50:41|0.48
06:50:42|0.48012
06:50:43|0.48
06:50:44|0.47975
06:50:45|0.47945
06:50:46|0.47945
06:50:47|0.47908
06:50:48|0.47908
06:50:49|0.47908
06:50:50|0.47908
06:50:51|0.47908
06:50:52|0.47908
06:50:53|0.47968
06:50:54|0.48008
06:50:55|0.47976
06:50:56|0.47976
06:50:57|0.47964
06:50:58|0.47964
06:50:59|0.47964
06:51:01|0.47964
06:51:01|0.47964
06:51:02|0.47964
06:51:03|0.47964
06:51:04|0.47964
06:51:06|0.4795
06:51:06|0.4795
06:51:07|0.47963
06:51:08|0.47946
06:51:09|0.47946
06:51:11|0.47919
06:51:11|0.47922
06:51:13|0.47922
06:51:13|0.47957
06:51:15|0.47957
06:51:16|0.47957
06:51:17|0.47957
06:51:17|0.47908
06:51:19|0.47908
06:51:19|0.47908
06:51:21|0.47908
06:51:22|0.47908
06:51:23|0.47908
06:51:24|0.47908
06:51:24|0.4791
06:51:26|0.47908
06:51:28|0.47908
06:51:29|0.47908
06:51:29|0.47908
06:51:30|0.47902
06:51:31|0.47901
06:51:33|0.47901
06:51:34|0.47901
06:51:35|0.47901
06:51:36|0.47907
06:51:37|0.47907
06:51:38|0.479
06:51:39|0.47901
06:51:40|0.47901
06:51:41|0.47901
06:51:42|0.47907
06:51:43|0.47907
06:51:44|0.47901
06:51:45|0.47901
06:51:46|0.47901
06:51:47|0.479
06:51:48|0.479
06:51:49|0.479
06:51:50|0.47884
06:51:51|0.47884
06:51:52|0.47884
06:51:53|0.47883
06:51:54|0.47883
06:51:55|0.47883
06:51:56|0.47882
06:51:57|0.47884
06:51:58|0.47884
06:51:59|0.479
06:52:00|0.479
06:52:01|0.479
06:52:02|0.47901
06:52:03|0.47902
06:52:04|0.47911
06:52:06|0.47943
06:52:06|0.47943
06:52:07|0.47944
06:52:08|0.47911
06:52:09|0.47911
06:52:10|0.47944
06:52:11|0.47944
06:52:12|0.48
06:52:13|0.48
06:52:14|0.48005
06:52:15|0.48059
06:52:16|0.48085
06:52:17|0.48086
06:52:18|0.48086
06:52:19|0.48084
06:52:20|0.48059
06:52:21|0.48049
06:52:22|0.4801
06:52:23|0.4801
06:52:24|0.47981
06:52:25|0.48045
06:52:27|0.48009
06:52:27|0.48009
06:52:29|0.48009
06:52:30|0.48009
06:52:31|0.48007
06:52:32|0.4799
06:52:33|0.4799
06:52:34|0.48015
06:52:35|0.4799
06:52:36|0.4799
06:52:37|0.4799
06:52:38|0.47998
06:52:39|0.47998
06:52:40|0.48002
06:52:40|0.48
06:52:42|0.48
06:52:43|0.4804
06:52:44|0.48039
06:52:45|0.48039
06:52:46|0.48002
06:52:47|0.48035
06:52:48|0.48035
06:52:49|0.48035
06:52:50|0.48045
06:52:51|0.48045
06:52:53|0.48045
06:52:53|0.48045
06:52:54|0.48056
06:52:55|0.48045
06:52:56|0.48045
06:52:57|0.48045
06:52:58|0.48045
06:52:59|0.48045
06:53:00|0.48045
06:53:01|0.48045
06:53:02|0.48048
06:53:03|0.48009
06:53:04|0.48016
06:53:05|0.48022
06:53:06|0.48022
06:53:07|0.48022
06:53:08|0.48022
06:53:09|0.48022
06:53:10|0.4805
06:53:11|0.4805
06:53:12|0.48023
06:53:13|0.48023
06:53:14|0.48049
06:53:15|0.4804
06:53:16|0.48022
06:53:17|0.4804
06:53:18|0.4804
06:53:19|0.48023
06:53:20|0.48023
06:53:22|0.48016
06:53:22|0.48016
06:53:23|0.48
06:53:24|0.47983
06:53:25|0.47983
06:53:27|0.47983
06:53:27|0.47983
06:53:28|0.47983
06:53:29|0.47983
06:53:30|0.47983
06:53:32|0.47983
06:53:32|0.47987
06:53:34|0.48022
06:53:35|0.48022
06:53:36|0.48022
06:53:37|0.48022
06:53:38|0.48022
06:53:39|0.48022
06:53:39|0.48022
06:53:40|0.48022
06:53:42|0.48022
06:53:42|0.48022
06:53:44|0.48022
06:53:44|0.48022
06:53:45|0.48021
06:53:46|0.48021
06:53:48|0.48021
06:53:48|0.48021
06:53:49|0.47986
06:53:50|0.47986
06:53:51|0.47986
06:53:52|0.47986
06:53:53|0.47986
06:53:55|0.47986
06:53:55|0.47986
06:53:56|0.47986
06:53:58|0.47986
06:53:58|0.47983
06:53:59|0.47983
06:54:00|0.47983
06:54:02|0.48018
06:54:02|0.48018
06:54:03|0.47983
06:54:04|0.47983
06:54:05|0.47983
06:54:07|0.47983
06:54:07|0.47973
06:54:08|0.47973
06:54:10|0.47973
06:54:10|0.47973
06:54:11|0.47983
06:54:12|0.47982
06:54:14|0.48001
06:54:15|0.48002
06:54:15|0.47981
06:54:16|0.47981
06:54:18|0.47981
06:54:18|0.47981
06:54:20|0.47985
06:54:20|0.47985
06:54:21|0.47985
06:54:22|0.4798
06:54:23|0.47991
06:54:24|0.47991
06:54:25|0.47951
06:54:26|0.47951
06:54:27|0.47991
06:54:29|0.47991
06:54:30|0.47991
06:54:31|0.47991
06:54:32|0.47991
06:54:33|0.47991
06:54:34|0.47991
06:54:35|0.47991
06:54:36|0.47953
06:54:37|0.47953
06:54:38|0.47991
06:54:39|0.47991
06:54:40|0.4799
06:54:41|0.4799
06:54:42|0.4799
06:54:43|0.4795
06:54:44|0.47923
06:54:45|0.47923
06:54:46|0.47923
06:54:47|0.47923
06:54:48|0.47923
06:54:49|0.47923
06:54:50|0.47925
06:54:51|0.47884
06:54:52|0.47885
06:54:53|0.47907
06:54:54|0.47907
06:54:55|0.47907
06:54:56|0.47907
06:54:57|0.47897
06:54:59|0.47897
06:54:59|0.47897
06:55:00|0.47913
06:55:02|0.47883
06:55:02|0.47883
06:55:04|0.47887
06:55:05|0.47887
06:55:06|0.47887
06:55:06|0.47912
06:55:08|0.47912
06:55:09|0.47932
06:55:10|0.47902
06:55:11|0.47935
06:55:11|0.47905
06:55:13|0.47905
06:55:14|0.47935
06:55:14|0.47974
06:55:16|0.47974
06:55:17|0.47963
06:55:17|0.47963
06:55:18|0.47983
06:55:19|0.47983
06:55:21|0.47937
06:55:22|0.47937
06:55:23|0.47937
06:55:24|0.47982
06:55:25|0.47982
06:55:26|0.47982
06:55:26|0.47982
06:55:28|0.47982
06:55:28|0.47982
06:55:30|0.47982
06:55:31|0.4792
06:55:33|0.47921
06:55:34|0.47941
06:55:35|0.47922
06:55:36|0.47922
06:55:37|0.47953
06:55:38|0.47953
06:55:39|0.47953
06:55:41|0.47953
06:55:41|0.47954
06:55:42|0.47954
06:55:43|0.47954
06:55:44|0.4795
06:55:46|0.4795
06:55:46|0.47954
06:55:47|0.47954
06:55:48|0.47976
06:55:49|0.47976
06:55:50|0.47976
06:55:51|0.47976
06:55:52|0.47976
06:55:53|0.47953
06:55:54|0.47953
06:55:55|0.47953
06:55:56|0.47953
06:55:57|0.47953
06:55:58|0.47953
06:55:59|0.47953
06:56:00|0.47978
06:56:01|0.47978
06:56:02|0.47978
06:56:03|0.47978
06:56:04|0.47953
06:56:05|0.47953
06:56:07|0.47953
06:56:07|0.47953
06:56:08|0.47953
06:56:09|0.47953
06:56:10|0.47953
06:56:11|0.47953
06:56:12|0.47953
06:56:13|0.47977
06:56:14|0.47962
06:56:15|0.47995
06:56:16|0.47995
06:56:17|0.47997
06:56:18|0.4793
06:56:19|0.47967
06:56:20|0.47967
06:56:21|0.47967
06:56:22|0.47967
06:56:23|0.47967
06:56:24|0.47965
06:56:25|0.47965
06:56:26|0.47967
06:56:27|0.47967
06:56:28|0.47967
06:56:29|0.47967
06:56:31|0.47969
06:56:32|0.47969
06:56:33|0.47969
06:56:34|0.47948
06:56:35|0.47948
06:56:36|0.47948
06:56:37|0.47948
06:56:38|0.47967
06:56:39|0.47967
06:56:40|0.47967
06:56:41|0.47949
06:56:42|0.47949
06:56:43|0.47949
06:56:44|0.47953
06:56:45|0.47953
06:56:46|0.47953
06:56:47|0.47967
06:56:49|0.47999
06:56:50|0.47999
06:56:51|0.47997
06:56:52|0.47997
06:56:53|0.47997
06:56:54|0.47995
06:56:55|0.47995
06:56:56|0.47998
06:56:57|0.48
06:56:58|0.48
06:56:59|0.48003
06:56:59|0.48003
06:57:01|0.48003
06:57:02|0.48003
06:57:03|0.48018
06:57:04|0.48018
06:57:05|0.48018
06:57:06|0.48019
06:57:07|0.48019
06:57:08|0.48022
06:57:09|0.48021
06:57:09|0.48021
06:57:10|0.48021
06:57:12|0.48021
06:57:12|0.48003
06:57:14|0.48022
06:57:15|0.48022
06:57:16|0.48022
06:57:17|0.48022
06:57:18|0.48022
06:57:19|0.48022
06:57:19|0.48022
06:57:21|0.48021
06:57:22|0.48022
06:57:23|0.48058
06:57:24|0.48058
06:57:25|0.48058
06:57:26|0.48058
06:57:27|0.48042
06:57:28|0.48078
06:57:29|0.48077
06:57:30|0.48077
06:57:30|0.48077
06:57:32|0.4808
06:57:33|0.481
06:57:34|0.481
06:57:35|0.481
06:57:36|0.48118
06:57:37|0.48117
06:57:38|0.48118
06:57:39|0.481
06:57:40|0.48142
06:57:41|0.48143
06:57:42|0.48143
06:57:43|0.48142
06:57:44|0.4812
06:57:45|0.4812
06:57:46|0.48142
06:57:47|0.48142
06:57:48|0.48112
06:57:49|0.48112
06:57:50|0.48112
06:57:51|0.48103
06:57:52|0.48141
06:57:53|0.48141
06:57:54|0.48141
06:57:55|0.48141
06:57:56|0.48091
06:57:57|0.48091
06:57:58|0.48091
06:57:59|0.48091
06:58:00|0.48152
06:58:01|0.48159
06:58:02|0.48159
06:58:03|0.48112
06:58:04|0.48112
06:58:05|0.48112
06:58:06|0.48112
06:58:07|0.48112
06:58:08|0.48112
06:58:09|0.48112
06:58:10|0.48112
06:58:11|0.48115
06:58:12|0.48115
06:58:13|0.48115
06:58:14|0.48115
06:58:15|0.48116
06:58:16|0.48157
06:58:17|0.48157
06:58:18|0.48157
06:58:19|0.48157
06:58:20|0.48157
06:58:21|0.48182
06:58:22|0.48157
06:58:23|0.48193
06:58:24|0.482
06:58:25|0.48198
06:58:26|0.48182
06:58:27|0.48182
06:58:28|0.48198
06:58:29|0.48197
06:58:30|0.48197
06:58:31|0.48197
06:58:32|0.48197
06:58:34|0.48197
06:58:35|0.48197
06:58:36|0.48197
06:58:37|0.48182
06:58:38|0.48182
06:58:39|0.48182
06:58:40|0.48182
06:58:40|0.48183
06:58:42|0.482
06:58:43|0.482
06:58:44|0.48198
06:58:45|0.48199
06:58:46|0.482
06:58:47|0.48199
06:58:48|0.482
06:58:49|0.482
06:58:50|0.48231
06:58:51|0.48247
06:58:52|0.48257
06:58:53|0.48256
06:58:54|0.48225
06:58:55|0.482
06:58:56|0.48241
06:58:57|0.48241
06:58:58|0.48241
06:59:00|0.4824
06:59:00|0.4821
06:59:01|0.4821
06:59:02|0.4821
06:59:03|0.48221
06:59:05|0.4819
06:59:05|0.4819
06:59:06|0.48094
06:59:07|0.48077
06:59:08|0.48115
06:59:09|0.4817
06:59:10|0.4817
06:59:11|0.4817
06:59:12|0.48181
06:59:13|0.4819
06:59:14|0.4819
06:59:16|0.4819
06:59:16|0.4819
06:59:17|0.4819
06:59:18|0.4819
06:59:19|0.4817
06:59:20|0.48233
06:59:21|0.48259
06:59:22|0.48261
06:59:23|0.48245
06:59:24|0.48236
06:59:25|0.48236
06:59:26|0.48256
06:59:27|0.48256
06:59:28|0.4826
06:59:29|0.4826
06:59:30|0.4826
06:59:32|0.4826
06:59:32|0.4826
06:59:34|0.48259
06:59:35|0.48219
06:59:36|0.48255
06:59:37|0.48255
06:59:39|0.48255
06:59:39|0.48255
06:59:40|0.48254
06:59:41|0.48255
06:59:43|0.48255
06:59:44|0.48225
06:59:45|0.48254
06:59:45|0.48254
06:59:47|0.48254
06:59:47|0.48254
06:59:48|0.48254
06:59:49|0.48254
06:59:51|0.48255
06:59:51|0.48255
06:59:52|0.48255
06:59:54|0.48255
06:59:54|0.48254
06:59:55|0.48254
06:59:57|0.48274
06:59:57|0.48275
06:59:58|0.48275
07:00:00|0.48232
07:00:01|0.48232
07:00:02|0.48276
07:00:03|0.48276
07:00:03|0.4813
07:00:05|0.48066
07:00:06|0.48022
07:00:07|0.48039
07:00:08|0.47983
07:00:09|0.4795
07:00:10|0.4795
07:00:11|0.47963
07:00:12|0.4793
07:00:13|0.47958
07:00:14|0.47963
07:00:15|0.47923
07:00:16|0.47923
07:00:17|0.47955
07:00:18|0.47955
07:00:19|0.47955
07:00:20|0.47954
07:00:21|0.47906
07:00:22|0.47906
07:00:23|0.47808
07:00:24|0.4774
07:00:25|0.47829
07:00:26|0.47762
07:00:27|0.47752
07:00:28|0.47776
07:00:29|0.47776
07:00:30|0.47753
07:00:31|0.47735
07:00:32|0.47741
07:00:33|0.47741
07:00:34|0.47741
07:00:36|0.47702
07:00:37|0.47702
07:00:38|0.47707
07:00:38|0.47699
07:00:40|0.47699
07:00:40|0.47699
07:00:42|0.47699
07:00:43|0.47699
07:00:44|0.47699
07:00:44|0.47699
07:00:45|0.47699
07:00:47|0.47699
07:00:47|0.47707
07:00:49|0.47707
07:00:50|0.477
07:00:51|0.47701
07:00:51|0.47701
07:00:52|0.47699
07:00:54|0.47699
07:00:54|0.47635
07:00:56|0.47674
07:00:56|0.47674
07:00:58|0.47674
07:00:58|0.47656
07:01:00|0.47703
07:01:01|0.47703
07:01:01|0.47733
07:01:03|0.4776
07:01:04|0.47757
07:01:04|0.4783
07:01:05|0.47892
07:01:06|0.47864
07:01:07|0.47824
07:01:09|0.47804
07:01:09|0.47793
07:01:10|0.47793
07:01:12|0.4783
07:01:13|0.47889
07:01:14|0.47899
07:01:15|0.479
07:01:16|0.47899
07:01:17|0.479
07:01:17|0.479
07:01:18|0.47899
07:01:19|0.47899
07:01:21|0.479
07:01:21|0.4789
07:01:22|0.4789
07:01:23|0.47888
07:01:25|0.47888
07:01:25|0.47888
07:01:27|0.47855
07:01:27|0.47855
07:01:29|0.47855
07:01:30|0.47855
07:01:31|0.47855
07:01:31|0.479
07:01:33|0.479
07:01:33|0.479
07:01:35|0.479
07:01:36|0.47875
07:01:37|0.47875
07:01:38|0.47875
07:01:39|0.47875
07:01:40|0.47875
07:01:41|0.47856
07:01:42|0.47856
07:01:43|0.47856
07:01:44|0.47894
07:01:45|0.47894
07:01:46|0.47894
07:01:47|0.47875
07:01:48|0.47875
07:01:49|0.47875
07:01:50|0.47875
07:01:51|0.47875
07:01:52|0.47875
07:01:53|0.47856
07:01:54|0.47856
07:01:55|0.47959
07:01:56|0.47943
07:01:57|0.47937
07:01:58|0.47855
07:01:59|0.47855
07:02:00|0.47811
07:02:01|0.47841
07:02:02|0.47842
07:02:03|0.47903
07:02:05|0.47932
07:02:05|0.47936
07:02:06|0.47946
07:02:07|0.47946
07:02:08|0.4795
07:02:09|0.47948
07:02:10|0.47947
07:02:11|0.479
07:02:12|0.47947
07:02:13|0.47947
07:02:14|0.47948
07:02:15|0.47948
07:02:16|0.47948
07:02:17|0.47948
07:02:18|0.47945
07:02:19|0.47945
07:02:20|0.47903
07:02:21|0.47949
07:02:23|0.47947
07:02:24|0.47903
07:02:24|0.47903
07:02:25|0.47946
07:02:26|0.47946
07:02:27|0.47945
07:02:28|0.47945
07:02:30|0.47946
07:02:30|0.47945
07:02:31|0.47946
07:02:32|0.47896
07:02:34|0.4794
07:02:34|0.47908
07:02:35|0.47908
07:02:37|0.47908
07:02:39|0.47908
07:02:39|0.47908
07:02:40|0.47907
07:02:42|0.47896
07:02:43|0.47896
07:02:44|0.47896
07:02:45|0.47896
07:02:46|0.47931
07:02:47|0.47931
07:02:48|0.47931
07:02:49|0.47931
07:02:50|0.47931
07:02:51|0.47931
07:02:52|0.47901
07:02:53|0.4794
07:02:54|0.47944
07:02:55|0.4794
07:02:56|0.4791
07:02:57|0.4791
07:02:58|0.47908
07:02:59|0.47908
07:03:00|0.47929
07:03:01|0.47929
07:03:02|0.47929
07:03:03|0.47877
07:03:04|0.47877
07:03:05|0.47877
07:03:06|0.47911
07:03:07|0.47945
07:03:08|0.47945
07:03:09|0.47944
07:03:10|0.47944
07:03:12|0.47944
07:03:12|0.47912
07:03:13|0.47943
07:03:14|0.47943
07:03:15|0.47942
07:03:17|0.47942
07:03:17|0.4791
07:03:18|0.4795
07:03:19|0.47948
07:03:20|0.47948
07:03:21|0.47948
07:03:22|0.4791
07:03:23|0.4791
07:03:24|0.4791
07:03:25|0.47911
07:03:26|0.47948
07:03:27|0.47948
07:03:29|0.4795
07:03:30|0.4795
07:03:30|0.4795
07:03:31|0.4795
07:03:32|0.4795
07:03:33|0.4795
07:03:34|0.4795
07:03:35|0.4795
07:03:37|0.4795
07:03:39|0.4795
07:03:39|0.47967
07:03:40|0.47967
07:03:42|0.47967
07:03:43|0.47967
07:03:44|0.47967
07:03:45|0.47967
07:03:46|0.47966
07:03:47|0.47966
07:03:48|0.4795
07:03:49|0.4795
07:03:50|0.47968
07:03:51|0.47968
07:03:52|0.47968
07:03:53|0.47968
07:03:54|0.47968
07:03:55|0.47968
07:03:56|0.4795
07:03:57|0.47968
07:03:58|0.47968
07:03:59|0.47967
07:04:00|0.47967
07:04:01|0.47967
07:04:02|0.47967
07:04:04|0.47967
07:04:05|0.47951
07:04:05|0.47952
07:04:06|0.47952
07:04:07|0.47952
07:04:08|0.4796
07:04:09|0.4796
07:04:10|0.4796
07:04:11|0.4796
07:04:12|0.47968
07:04:13|0.47968
07:04:15|0.47968
07:04:15|0.47967
07:04:16|0.47967
07:04:18|0.47967
07:04:18|0.47967
07:04:20|0.47967
07:04:21|0.47967
07:04:22|0.47967
07:04:23|0.47968
07:04:23|0.47968
07:04:24|0.47968
07:04:26|0.47968
07:04:26|0.47968
07:04:27|0.47968
07:04:29|0.47968
07:04:29|0.47968
07:04:30|0.47968
07:04:31|0.4796
07:04:32|0.4796
07:04:34|0.4796
07:04:34|0.47998
07:04:36|0.47998
07:04:36|0.47999
07:04:37|0.47999
07:04:39|0.47956
07:04:40|0.47956
07:04:41|0.47956
07:04:42|0.47997
07:04:44|0.47997
07:04:44|0.4796
07:04:45|0.47959
07:04:47|0.47959
07:04:48|0.47959
07:04:48|0.47959
07:04:50|0.47959
07:04:51|0.47959
07:04:52|0.47959
07:04:52|0.47963
07:04:53|0.47963
07:04:55|0.47963
07:04:55|0.47963
07:04:57|0.47963
07:04:57|0.47963
07:04:59|0.47965
07:04:59|0.47965
07:05:00|0.47998
07:05:02|0.47998
07:05:03|0.47998
07:05:03|0.47966
07:05:05|0.47966
07:05:05|0.47966
07:05:07|0.47967
07:05:07|0.47969
07:05:08|0.47969
07:05:10|0.47969
07:05:11|0.47969
07:05:12|0.47969
07:05:13|0.48042
07:05:13|0.48058
07:05:14|0.48082
07:05:15|0.48058
07:05:16|0.48058
07:05:17|0.48058
07:05:19|0.48058
07:05:19|0.48058
07:05:20|0.48058
07:05:21|0.48058
07:05:23|0.48058
07:05:24|0.48097
07:05:25|0.48096
07:05:26|0.48092
07:05:26|0.48092
07:05:28|0.48092
07:05:29|0.48092
07:05:29|0.48098
07:05:31|0.48058
07:05:31|0.48098
07:05:33|0.48098
07:05:34|0.48095
07:05:35|0.48095
07:05:35|0.48094
07:05:36|0.48097
07:05:38|0.48097
07:05:39|0.48097
07:05:40|0.48081
07:05:42|0.48081
07:05:42|0.48081
07:05:43|0.48092
07:05:44|0.48098
07:05:45|0.48098
07:05:46|0.48132
07:05:47|0.48158
07:05:49|0.48153
07:05:50|0.48153
07:05:50|0.48153
07:05:51|0.48157
07:05:53|0.48157
07:05:53|0.48156
07:05:54|0.48156
07:05:56|0.48156
07:05:57|0.48158
07:05:57|0.48158
07:05:58|0.48158
07:06:00|0.48158
07:06:01|0.48158
07:06:02|0.4808
07:06:03|0.4808
07:06:04|0.48139
07:06:05|0.48139
07:06:06|0.48139
07:06:07|0.48101
07:06:08|0.48101
07:06:09|0.481
07:06:09|0.48101
07:06:11|0.48136
07:06:12|0.48136
07:06:13|0.48097
07:06:14|0.48097
07:06:15|0.48097
07:06:16|0.48137
07:06:17|0.48179
07:06:17|0.48179
07:06:19|0.482
07:06:19|0.48179
07:06:20|0.48199
07:06:22|0.48199
07:06:23|0.48199
07:06:24|0.48199
07:06:25|0.48179
07:06:26|0.48179
07:06:27|0.48179
07:06:28|0.48179
07:06:29|0.48179
07:06:30|0.48179
07:06:30|0.48134
07:06:32|0.48134
07:06:33|0.48134
07:06:34|0.48167
07:06:35|0.48167
07:06:36|0.48124
07:06:37|0.48124
07:06:38|0.48121
07:06:39|0.48121
07:06:40|0.48121
07:06:42|0.48103
07:06:43|0.48103
07:06:44|0.48144
07:06:45|0.48144
07:06:46|0.48144
07:06:47|0.481
07:06:48|0.48098
07:06:49|0.48098
07:06:50|0.48084
07:06:51|0.48084
07:06:52|0.48084
07:06:53|0.48084
07:06:54|0.48084
07:06:55|0.4807
07:06:56|0.4807
07:06:57|0.48041
07:06:58|0.48064
07:06:59|0.48005
07:07:00|0.47966
07:07:01|0.48009
07:07:02|0.48005
07:07:03|0.48005
07:07:04|0.48005
07:07:05|0.47901
07:07:06|0.47901
07:07:07|0.47884
07:07:08|0.47884
07:07:09|0.47884
07:07:10|0.47879
07:07:11|0.47919
07:07:12|0.47878
07:07:13|0.47878
07:07:14|0.47876
07:07:15|0.47878
07:07:16|0.47878
07:07:17|0.47878
07:07:18|0.47878
07:07:19|0.47879
07:07:20|0.47933
07:07:21|0.47933
07:07:22|0.47933
07:07:23|0.47881
07:07:24|0.47881
07:07:25|0.47923
07:07:26|0.47923
07:07:27|0.47923
07:07:28|0.47923
07:07:29|0.47923
07:07:30|0.47881
07:07:31|0.47799
07:07:32|0.47819
07:07:33|0.47813
07:07:34|0.47813
07:07:35|0.47872
07:07:36|0.47873
07:07:37|0.47873
07:07:38|0.47873
07:07:39|0.47873
07:07:40|0.47873
07:07:41|0.47873
07:07:42|0.47842
07:07:43|0.47842
07:07:44|0.47842
07:07:46|0.47815
07:07:47|0.47815
07:07:48|0.47861
07:07:49|0.47861
07:07:49|0.47842
07:07:51|0.47842
07:07:51|0.47842
07:07:53|0.47842
07:07:54|0.47842
07:07:55|0.478
07:07:56|0.478
07:07:57|0.478
07:07:58|0.478
07:07:59|0.478
07:07:59|0.47813
07:08:01|0.47814
07:08:02|0.47814
07:08:03|0.47814
07:08:04|0.47858
07:08:05|0.47858
07:08:06|0.47857
07:08:07|0.47857
07:08:08|0.47871
07:08:09|0.47871
07:08:10|0.47871
07:08:11|0.47871
07:08:12|0.47871
07:08:13|0.47903
07:08:14|0.47924
07:08:15|0.47927
07:08:16|0.47927
07:08:16|0.47931
07:08:18|0.47931
07:08:18|0.47931
07:08:20|0.47882
07:08:21|0.47882
07:08:21|0.47931
07:08:23|0.47931
07:08:24|0.47931
07:08:25|0.47931
07:08:26|0.47931
07:08:26|0.47931
07:08:28|0.47932
07:08:29|0.47932
07:08:30|0.47932
07:08:31|0.47932
07:08:32|0.47931
07:08:33|0.47931
07:08:33|0.47931
07:08:35|0.47946
07:08:36|0.47946
07:08:37|0.47931
07:08:38|0.47931
07:08:38|0.47931
07:08:40|0.47931
07:08:40|0.47931
07:08:42|0.47885
07:08:43|0.47885
07:08:44|0.47885
07:08:46|0.47885
07:08:47|0.47885
07:08:48|0.4781
07:08:49|0.47845
07:08:50|0.47845
07:08:51|0.47845
07:08:52|0.47845
07:08:53|0.47845
07:08:54|0.47845
07:08:55|0.47845
07:08:56|0.47845
07:08:57|0.47845
07:08:58|0.47845
07:08:59|0.47845
07:09:01|0.47845
07:09:01|0.47845
07:09:02|0.47875
07:09:04|0.47847
07:09:05|0.47847
07:09:05|0.47898
07:09:07|0.47898
07:09:08|0.479
07:09:09|0.479
07:09:09|0.479
07:09:11|0.479
07:09:11|0.47894
07:09:13|0.47894
07:09:14|0.47894
07:09:15|0.47908
07:09:16|0.47908
07:09:17|0.47908
07:09:18|0.47908
07:09:19|0.47926
07:09:20|0.47925
07:09:21|0.47886
07:09:23|0.47926
07:09:23|0.47925
07:09:24|0.47915
07:09:25|0.47913
07:09:27|0.47847
07:09:27|0.47896
07:09:29|0.47896
07:09:30|0.47896
07:09:30|0.47896
07:09:32|0.47896
07:09:33|0.47896
07:09:33|0.47896
07:09:34|0.47893
07:09:35|0.47848
07:09:36|0.47848
07:09:37|0.47847
07:09:38|0.47872
07:09:39|0.47872
07:09:41|0.47883
07:09:41|0.47883
07:09:42|0.47847
07:09:43|0.47896
07:09:45|0.47896
07:09:46|0.47853
07:09:47|0.47853
07:09:48|0.47853
07:09:48|0.47847
07:09:50|0.47847
07:09:51|0.47847
07:09:52|0.47847
07:09:53|0.47848
07:09:54|0.47848
07:09:55|0.47849
07:09:56|0.47849
07:09:57|0.47849
07:09:58|0.47849
07:09:59|0.4785
07:10:00|0.47869
07:10:01|0.4785
07:10:02|0.4785
07:10:03|0.4785
07:10:04|0.4785
07:10:05|0.4785
07:10:06|0.4785
07:10:07|0.4785
07:10:08|0.4785
07:10:09|0.4787
07:10:10|0.4787
07:10:11|0.4787
07:10:12|0.4787
07:10:13|0.47869
07:10:14|0.47868
07:10:15|0.47868
07:10:16|0.4787
07:10:17|0.4787
07:10:18|0.4787
07:10:19|0.4787
07:10:20|0.47869
07:10:21|0.47869
07:10:22|0.47851
07:10:23|0.47851
07:10:24|0.47874
07:10:25|0.47874
07:10:26|0.47874
07:10:27|0.47874
07:10:28|0.47873
07:10:29|0.47873
07:10:30|0.47849
07:10:31|0.47849
07:10:32|0.47849
07:10:33|0.47872
07:10:34|0.47851
07:10:35|0.47851
07:10:36|0.47851
07:10:37|0.47851
07:10:38|0.47849
07:10:39|0.47849
07:10:40|0.47849
07:10:41|0.47851
07:10:42|0.4787
07:10:43|0.4785
07:10:44|0.4785
07:10:46|0.4785
07:10:47|0.4785
07:10:48|0.4785
07:10:48|0.4785
07:10:50|0.4785
07:10:51|0.47867
07:10:51|0.47867
07:10:53|0.47849
07:10:54|0.47849
07:10:54|0.47849
07:10:55|0.47865
07:10:57|0.47865
07:10:58|0.47865
07:10:58|0.47865
07:11:00|0.47865
07:11:01|0.47865
07:11:02|0.47864
07:11:03|0.47864
07:11:04|0.47863
07:11:05|0.47863
07:11:05|0.47849
07:11:06|0.47849
07:11:07|0.47849
07:11:09|0.47847
07:11:09|0.47847
07:11:11|0.47867
07:11:11|0.47867
07:11:12|0.47881
07:11:13|0.47881
07:11:15|0.47867
07:11:15|0.47881
07:11:17|0.47881
07:11:18|0.47881
07:11:19|0.47881
07:11:19|0.4791
07:11:20|0.4791
07:11:21|0.4791
07:11:22|0.4791
07:11:23|0.4791
07:11:24|0.47948
07:11:25|0.47948
07:11:26|0.47858
07:11:28|0.47858
07:11:28|0.47845
07:11:29|0.4784
07:11:30|0.478
07:11:31|0.47801
07:11:32|0.47801
07:11:33|0.47801
07:11:34|0.47801
07:11:35|0.47801
07:11:36|0.47847
07:11:37|0.4788
07:11:39|0.4791
07:11:39|0.4791
07:11:40|0.4791
07:11:41|0.4793
07:11:43|0.4793
07:11:44|0.4793
07:11:44|0.47911
07:11:46|0.47946
07:11:46|0.47946
07:11:48|0.47945
07:11:49|0.47945
07:11:50|0.47948
07:11:51|0.47946
07:11:52|0.47946
07:11:53|0.47945
07:11:54|0.47946
07:11:55|0.47851
07:11:56|0.4784
07:11:57|0.47866
07:11:58|0.47866
07:11:59|0.47862
07:12:00|0.478
07:12:00|0.478
07:12:01|0.478
07:12:03|0.478
07:12:04|0.47849
07:12:05|0.47908
07:12:06|0.4787
07:12:07|0.47873
07:12:08|0.47873
07:12:09|0.47873
07:12:10|0.47873
07:12:11|0.47849
07:12:11|0.47866
07:12:13|0.47866
07:12:14|0.47877
07:12:15|0.47877
07:12:15|0.47877
07:12:17|0.47877
07:12:18|0.47877
07:12:19|0.47877
07:12:20|0.478
07:12:21|0.478
07:12:22|0.478
07:12:23|0.4784
07:12:24|0.47801
07:12:25|0.47837
07:12:26|0.47837
07:12:27|0.47844
07:12:28|0.47844
07:12:29|0.47844
07:12:30|0.47844
07:12:31|0.47844
07:12:32|0.47844
07:12:33|0.47844
07:12:34|0.47844
07:12:35|0.47844
07:12:36|0.47843
07:12:37|0.478
07:12:41|0.478
07:12:42|0.47801
07:12:43|0.47801
07:12:44|0.47802
07:12:45|0.47802
07:12:46|0.47825
07:12:48|0.47803
07:12:48|0.47803
07:12:50|0.47803
07:12:51|0.47803
07:12:52|0.478
07:12:53|0.478
07:12:54|0.478
07:12:55|0.478
07:12:56|0.478
07:12:57|0.478
07:12:57|0.478
07:12:59|0.47717
07:13:00|0.47717
07:13:01|0.477
07:13:03|0.47736
07:13:03|0.47771
07:13:05|0.4779
07:13:05|0.4779
07:13:06|0.47782
07:13:07|0.47782
07:13:08|0.47782
07:13:09|0.47782
07:13:11|0.47783
07:13:12|0.47754
07:13:12|0.478
07:13:14|0.478
07:13:14|0.47758
07:13:16|0.47758
07:13:17|0.47764
07:13:17|0.47763
07:13:19|0.47799
07:13:19|0.47799
07:13:20|0.47799
07:13:22|0.47801
07:13:23|0.47799
07:13:23|0.47799
07:13:24|0.47799
07:13:26|0.4779
07:13:27|0.4779
07:13:28|0.47782
07:13:28|0.47751
07:13:30|0.4773
07:13:31|0.47762
07:13:32|0.47727
07:13:33|0.47725
07:13:33|0.4776
07:13:34|0.47718
07:13:35|0.47776
07:13:36|0.47726
07:13:37|0.47726
07:13:38|0.47726
07:13:39|0.47778
07:13:40|0.47778
07:13:42|0.47778
07:13:43|0.47718
07:13:43|0.47718
07:13:44|0.47718
07:13:45|0.47773
07:13:46|0.47771
07:13:48|0.47718
07:13:49|0.47718
07:13:50|0.47718
07:13:51|0.47718
07:13:52|0.47718
07:13:54|0.47718
07:13:54|0.47769
07:13:55|0.47771
07:13:56|0.47791
07:13:57|0.47791
07:13:58|0.47788
07:13:59|0.47745
07:14:00|0.47718
07:14:01|0.47718
07:14:02|0.47718
07:14:03|0.4775
07:14:04|0.47786
07:14:05|0.47786
07:14:06|0.47786
07:14:07|0.47788
07:14:08|0.47788
07:14:10|0.47751
07:14:10|0.47786
07:14:11|0.47746
07:14:12|0.47783
07:14:13|0.47826
07:14:15|0.47827
07:14:15|0.4778
07:14:16|0.47778
07:14:17|0.47767
07:14:18|0.47767
07:14:20|0.47767
07:14:20|0.47767
07:14:21|0.47767
07:14:22|0.47767
07:14:23|0.47767
07:14:25|0.47767
07:14:25|0.47767
07:14:26|0.47767
07:14:27|0.47767
07:14:28|0.47767
07:14:30|0.4778
07:14:30|0.4778
07:14:31|0.4778
07:14:32|0.4778
07:14:33|0.4778
07:14:35|0.4778
07:14:35|0.47778
07:14:37|0.47778
07:14:37|0.47778
07:14:38|0.47778
07:14:40|0.47778
07:14:41|0.47778
07:14:41|0.47778
07:14:42|0.4778
07:14:43|0.4778
07:14:45|0.47799
07:14:46|0.47799
07:14:47|0.4778
07:14:48|0.4778
07:14:49|0.4784
07:14:50|0.47854
07:14:51|0.47816
07:14:52|0.479
07:14:54|0.47824
07:14:55|0.47874
07:14:56|0.47923
07:14:57|0.47959
07:14:57|0.47983
07:14:59|0.479
07:15:00|0.47883
07:15:01|0.47839
07:15:01|0.47839
07:15:03|0.47879
07:15:04|0.47839
07:15:05|0.47878
07:15:06|0.47833
07:15:07|0.47833
07:15:08|0.47833
07:15:09|0.47835
07:15:10|0.47776
07:15:10|0.47776
07:15:12|0.47766
07:15:13|0.47776
07:15:13|0.47744
07:15:15|0.47828
07:15:15|0.47828
07:15:16|0.47828
07:15:17|0.47783
07:15:18|0.47783
07:15:19|0.47824
07:15:21|0.47777
07:15:22|0.47876
07:15:23|0.47876
07:15:24|0.47898
07:15:25|0.47898
07:15:26|0.47898
07:15:26|0.47862
07:15:28|0.47862
07:15:29|0.47862
07:15:30|0.4789
07:15:30|0.47916
07:15:32|0.47918
07:15:33|0.47882
07:15:34|0.47938
07:15:35|0.47938
07:15:36|0.47889
07:15:37|0.47889
07:15:38|0.47889
07:15:40|0.47923
07:15:40|0.47948
07:15:41|0.47948
07:15:42|0.47948
07:15:43|0.47984
07:15:44|0.47984
07:15:45|0.47942
07:15:46|0.47942
07:15:47|0.47942
07:15:48|0.47942
07:15:49|0.47901
07:15:50|0.47941
07:15:51|0.47942
07:15:52|0.47942
07:15:53|0.47942
07:15:54|0.47942
07:15:55|0.47918
07:15:57|0.47941
07:15:57|0.47941
07:15:59|0.47941
07:15:59|0.47941
07:16:00|0.47941
07:16:02|0.47941
07:16:03|0.47941
07:16:04|0.47941
07:16:04|0.47941
07:16:05|0.47941
07:16:06|0.47941
07:16:07|0.47941
07:16:08|0.47942
07:16:09|0.47942
07:16:11|0.47942
07:16:12|0.47941
07:16:12|0.47953
07:16:14|0.47953
07:16:14|0.47953
07:16:16|0.47958
07:16:17|0.47958
07:16:18|0.47942
07:16:18|0.47904
07:16:19|0.47904
07:16:21|0.47904
07:16:22|0.47941
07:16:22|0.47941
07:16:24|0.47941
07:16:24|0.47941
07:16:26|0.47909
07:16:26|0.47941
07:16:27|0.47941
07:16:29|0.47941
07:16:29|0.47941
07:16:31|0.47941
07:16:32|0.47941
07:16:32|0.47939
07:16:34|0.47939
07:16:35|0.47908
07:16:36|0.47939
07:16:37|0.47907
07:16:37|0.47907
07:16:39|0.47939
07:16:39|0.479
07:16:41|0.479
07:16:41|0.479
07:16:43|0.47951
07:16:44|0.47951
07:16:45|0.479
07:16:46|0.479
07:16:47|0.479
07:16:48|0.479
07:16:49|0.47947
07:16:50|0.47915
07:16:51|0.47914
07:16:53|0.479
07:16:53|0.479
07:16:55|0.479
07:16:56|0.479
07:16:56|0.479
07:16:57|0.47907
07:16:58|0.47907
07:16:59|0.47902
07:17:01|0.47966
07:17:02|0.47966
07:17:03|0.47966
07:17:04|0.47963
07:17:04|0.47925
07:17:06|0.47925
07:17:06|0.47925
07:17:07|0.47925
07:17:09|0.47925
07:17:09|0.47965
07:17:11|0.47965
07:17:11|0.47965
07:17:12|0.47965
07:17:14|0.47966
07:17:14|0.47966
07:17:15|0.47966
07:17:16|0.47965
07:17:17|0.47965
07:17:18|0.47965
07:17:19|0.47978
07:17:20|0.47983
07:17:22|0.48
07:17:23|0.47994
07:17:23|0.47993
07:17:25|0.47993
07:17:25|0.48045
07:17:26|0.48045
07:17:27|0.48045
07:17:28|0.48045
07:17:30|0.48045
07:17:30|0.48006
07:17:31|0.48006
07:17:33|0.48029
07:17:34|0.47977
07:17:35|0.47977
07:17:35|0.48
07:17:37|0.48028
07:17:37|0.48028
07:17:38|0.48028
07:17:39|0.48029
07:17:41|0.48029
07:17:41|0.48029
07:17:43|0.48031
07:17:44|0.48031
07:17:44|0.48031
07:17:45|0.48031
07:17:46|0.48031
07:17:48|0.48031
07:17:48|0.48029
07:17:49|0.48029
07:17:50|0.48029
07:17:51|0.48029
07:17:53|0.48042
07:17:54|0.48042
07:17:55|0.48041
07:17:56|0.48003
07:17:56|0.48003
07:17:58|0.48012
07:17:59|0.48012
07:18:00|0.48031
07:18:01|0.48031
07:18:02|0.48031
07:18:03|0.48031
07:18:05|0.48004
07:18:05|0.4795
07:18:06|0.47982
07:18:07|0.47984
07:18:08|0.47987
07:18:09|0.47987
07:18:10|0.47987
07:18:11|0.47987
07:18:12|0.48
07:18:13|0.48022
07:18:14|0.48022
07:18:16|0.48022
07:18:16|0.48022
07:18:17|0.48022
07:18:18|0.48022
07:18:19|0.48022
07:18:21|0.48011
07:18:21|0.47988
07:18:22|0.47988
07:18:23|0.47987
07:18:24|0.47987
07:18:25|0.4801
07:18:26|0.4801
07:18:27|0.47988
07:18:28|0.48011
07:18:29|0.48011
07:18:30|0.48011
07:18:31|0.48011
07:18:33|0.48011
07:18:34|0.4801
07:18:35|0.4801
07:18:35|0.4801
07:18:36|0.4801
07:18:37|0.47995
07:18:38|0.47995
07:18:39|0.48006
07:18:40|0.48006
07:18:42|0.48009
07:18:42|0.48007
07:18:43|0.48007
07:18:45|0.47995
07:18:46|0.47995
07:18:46|0.47994
07:18:48|0.47994
07:18:49|0.47994
07:18:50|0.47992
07:18:51|0.47992
07:18:52|0.479
07:18:53|0.47926
07:18:55|0.47972
07:18:56|0.47994
07:18:57|0.47953
07:18:57|0.47953
07:18:59|0.47953
07:19:00|0.47993
07:19:01|0.47993
07:19:02|0.47956
07:19:03|0.47956
07:19:04|0.47991
07:19:05|0.47991
07:19:06|0.47943
07:19:07|0.47943
07:19:09|0.47985
07:19:09|0.47952
07:19:10|0.48
07:19:11|0.48
07:19:12|0.48
07:19:13|0.48
07:19:14|0.48
07:19:15|0.48
07:19:16|0.47973
07:19:17|0.47973
07:19:18|0.47973
07:19:19|0.4801
07:19:20|0.48049
07:19:21|0.48009
07:19:22|0.48009
07:19:23|0.48009
07:19:24|0.4801
07:19:25|0.4801
07:19:26|0.48036
07:19:27|0.48036
07:19:28|0.48049
07:19:29|0.48049
07:19:30|0.4805
07:19:31|0.48058
07:19:32|0.48049
07:19:33|0.4805
07:19:34|0.4809
07:19:35|0.48087
07:19:36|0.48053
07:19:37|0.48093
07:19:38|0.48093
07:19:39|0.48093
07:19:40|0.48093
07:19:41|0.48093
07:19:42|0.48092
07:19:43|0.48092
07:19:44|0.48058
07:19:45|0.48058
07:19:46|0.481
07:19:47|0.481
07:19:48|0.481
07:19:49|0.4811
07:19:50|0.4811
07:19:51|0.4811
07:19:52|0.48109
07:19:54|0.48109
07:19:55|0.4811
07:19:56|0.4811
07:19:57|0.4811
07:19:58|0.48109
07:19:59|0.48109
07:20:00|0.48109
07:20:01|0.4811
07:20:03|0.4811
07:20:03|0.48109
07:20:04|0.481
07:20:05|0.48058
07:20:06|0.48
07:20:07|0.48
07:20:08|0.48001
07:20:10|0.48
07:20:11|0.47981
07:20:11|0.47917
07:20:13|0.47927
07:20:13|0.47927
07:20:15|0.47928
07:20:15|0.47936
07:20:17|0.47903
07:20:17|0.47903
07:20:18|0.47903
07:20:20|0.4792
07:20:21|0.4792
07:20:22|0.4792
07:20:22|0.47889
07:20:24|0.47889
07:20:25|0.47889
07:20:26|0.47889
07:20:27|0.47805
07:20:28|0.47845
07:20:28|0.47845
07:20:30|0.47845
07:20:31|0.47856
07:20:32|0.47856
07:20:33|0.47845
07:20:34|0.47845
07:20:34|0.47845
07:20:36|0.47845
07:20:37|0.47845
07:20:38|0.47837
07:20:39|0.47837
07:20:40|0.47837
07:20:41|0.47845
07:20:41|0.47845
07:20:43|0.47845
07:20:43|0.47889
07:20:45|0.47889
07:20:45|0.47822
07:20:47|0.47822
07:20:47|0.47822
07:20:48|0.47842
07:20:50|0.47843
07:20:51|0.47843
07:20:52|0.47845
07:20:53|0.47818
07:20:54|0.47803
07:20:54|0.47803
07:20:56|0.47803
07:20:57|0.47803
07:20:58|0.47769
07:20:59|0.4777
07:21:00|0.47804
07:21:01|0.47804
07:21:02|0.47768
07:21:03|0.47768
07:21:04|0.47809
07:21:05|0.47845
07:21:06|0.47845
07:21:07|0.47809
07:21:09|0.47891
07:21:09|0.47832
07:21:10|0.47832
07:21:11|0.47832
07:21:12|0.47926
07:21:13|0.47925
07:21:14|0.47925
07:21:16|0.47925
07:21:17|0.47925
07:21:18|0.47924
07:21:19|0.47924
07:21:19|0.47925
07:21:21|0.47925
07:21:22|0.47925
07:21:23|0.47924
07:21:24|0.479
07:21:24|0.47925
07:21:26|0.47978
07:21:27|0.47978
07:21:27|0.47993
07:21:29|0.47944
07:21:30|0.47981
07:21:31|0.47981
07:21:31|0.47982
07:21:33|0.47982
07:21:34|0.47939
07:21:35|0.47939
07:21:36|0.47939
07:21:37|0.47939
07:21:38|0.47939
07:21:39|0.47939
07:21:40|0.47939
07:21:41|0.47981
07:21:42|0.47981
07:21:43|0.47981
07:21:44|0.47981
07:21:45|0.47939
07:21:46|0.47981
07:21:47|0.47985
07:21:48|0.47985
07:21:49|0.47985
07:21:50|0.47985
07:21:51|0.47985
07:21:52|0.47986
07:21:53|0.47986
07:21:54|0.47986
07:21:55|0.47986
07:21:56|0.47986
07:21:58|0.47986
07:21:58|0.4798
07:22:00|0.4798
07:22:00|0.4798
07:22:02|0.4798
07:22:03|0.4798
07:22:04|0.4798
07:22:05|0.47919
07:22:06|0.47919
07:22:07|0.47964
07:22:08|0.47964
07:22:09|0.47921
07:22:10|0.47921
07:22:11|0.47921
07:22:12|0.47921
07:22:13|0.4798
07:22:14|0.4798
07:22:16|0.47973
07:22:16|0.47973
07:22:17|0.47973
07:22:18|0.47973
07:22:19|0.47973
07:22:20|0.47973
07:22:21|0.47975
07:22:22|0.47975
07:22:23|0.47975
07:22:24|0.47975
07:22:25|0.47975
07:22:26|0.4798
07:22:27|0.4798
07:22:29|0.47933
07:22:29|0.47933
07:22:30|0.47933
07:22:31|0.47933
07:22:32|0.47933
07:22:33|0.47933
07:22:34|0.47933
07:22:35|0.47933
07:22:36|0.47928
07:22:37|0.47928
07:22:38|0.47928
07:22:40|0.47922
07:22:40|0.47922
07:22:41|0.47922
07:22:43|0.47923
07:22:44|0.47924
07:22:45|0.47922
07:22:46|0.47933
07:22:47|0.47933
07:22:48|0.47887
07:22:48|0.47887
07:22:50|0.47876
07:22:50|0.47876
07:22:52|0.47876
07:22:53|0.47876
07:22:54|0.47923
07:22:55|0.47923
07:22:56|0.47923
07:22:57|0.47923
07:22:58|0.47923
07:22:59|0.4796
07:23:01|0.4796
07:23:01|0.4798
07:23:02|0.4798
07:23:03|0.4798
07:23:04|0.47962
07:23:06|0.47962
07:23:06|0.47962
07:23:07|0.47985
07:23:08|0.47985
07:23:09|0.47985
07:23:11|0.47991
07:23:12|0.47991
07:23:13|0.47991
07:23:14|0.48
07:23:15|0.48
07:23:15|0.48
07:23:16|0.48042
07:23:18|0.48042
07:23:18|0.48041
07:23:19|0.48004
07:23:20|0.48041
07:23:22|0.48041
07:23:22|0.48041
07:23:24|0.4804
07:23:25|0.4804
07:23:25|0.48027
07:23:27|0.48083
07:23:28|0.48043
07:23:29|0.48043
07:23:30|0.48098
07:23:31|0.48037
07:23:32|0.48037
07:23:32|0.48082
07:23:34|0.48082
07:23:34|0.48082
07:23:36|0.48082
07:23:36|0.48071
07:23:38|0.48109
07:23:38|0.48108
07:23:40|0.481
07:23:41|0.48108
07:23:41|0.4811
07:23:43|0.4811
07:23:44|0.48109
07:23:45|0.48109
07:23:46|0.48108
07:23:47|0.4811
07:23:48|0.4811
07:23:49|0.4811
07:23:50|0.4811
07:23:50|0.4811
07:23:51|0.4811
07:23:52|0.4811
07:23:54|0.4811
07:23:55|0.4811
07:23:55|0.48109
07:23:57|0.4811
07:23:58|0.4811
07:24:00|0.4811
07:24:00|0.4811
07:24:01|0.4812
07:24:02|0.48167
07:24:03|0.48161
07:24:04|0.48198
07:24:05|0.48197
07:24:06|0.48199
07:24:07|0.48199
07:24:08|0.482
07:24:09|0.48258
07:24:10|0.48258
07:24:11|0.48273
07:24:12|0.48273
07:24:13|0.48289
07:24:14|0.48287
07:24:15|0.48289
07:24:16|0.48289
07:24:17|0.48289
07:24:18|0.48289
07:24:19|0.48295
07:24:20|0.48295
07:24:22|0.48295
07:24:22|0.48295
07:24:23|0.48294
07:24:24|0.48294
07:24:25|0.48294
07:24:27|0.48294
07:24:27|0.48294
07:24:28|0.48289
07:24:29|0.48294
07:24:30|0.48294
07:24:31|0.48238
07:24:32|0.48298
07:24:33|0.483
07:24:34|0.48293
07:24:35|0.48288
07:24:36|0.48287
07:24:37|0.48295
07:24:38|0.48299
07:24:39|0.48298
07:24:40|0.48293
07:24:41|0.48293
07:24:43|0.48295
07:24:43|0.48295
07:24:44|0.48293
07:24:45|0.48293
07:24:46|0.48267
07:24:47|0.48267
07:24:48|0.48269
07:24:49|0.48269
07:24:50|0.48269
07:24:51|0.48269
07:24:52|0.48269
07:24:53|0.48299
07:24:54|0.48299
07:24:55|0.48301
07:24:56|0.483
07:24:57|0.48298
07:24:58|0.48298
07:25:00|0.48268
07:25:01|0.48299
07:25:02|0.483
07:25:03|0.483
07:25:04|0.483
07:25:05|0.483
07:25:06|0.48296
07:25:07|0.48268
07:25:08|0.48296
07:25:09|0.48296
07:25:10|0.48302
07:25:11|0.48302
07:25:12|0.48302
07:25:13|0.48302
07:25:14|0.48301
07:25:15|0.48304
07:25:16|0.48304
07:25:17|0.48302
07:25:18|0.483
07:25:19|0.483
07:25:20|0.483
07:25:21|0.48304
07:25:22|0.48258
07:25:23|0.48258
07:25:24|0.48258
07:25:25|0.48199
07:25:26|0.48199
07:25:27|0.48223
07:25:28|0.48207
07:25:29|0.48255
07:25:30|0.48255
07:25:32|0.48216
07:25:32|0.48255
07:25:33|0.48255
07:25:34|0.48255
07:25:35|0.48255
07:25:36|0.48255
07:25:37|0.48255
07:25:38|0.48256
07:25:39|0.48255
07:25:40|0.48255
07:25:41|0.48255
07:25:42|0.48255
07:25:43|0.48256
07:25:44|0.48267
07:25:45|0.48268
07:25:46|0.48261
07:25:47|0.48266
07:25:48|0.48274
07:25:49|0.48298
07:25:50|0.48298
07:25:51|0.48308
07:25:52|0.48306
07:25:53|0.48306
07:25:54|0.48306
07:25:55|0.48306
07:25:56|0.48309
07:25:57|0.48309
07:25:58|0.48309
07:26:00|0.48284
07:26:00|0.48284
07:26:01|0.483
07:26:03|0.483
07:26:03|0.483
07:26:05|0.483
07:26:05|0.483
07:26:06|0.483
07:26:07|0.483
07:26:08|0.483
07:26:09|0.483
07:26:11|0.483
07:26:12|0.483
07:26:13|0.483
07:26:14|0.48309
07:26:15|0.48309
07:26:16|0.48308
07:26:17|0.48308
07:26:18|0.48308
07:26:19|0.48309
07:26:20|0.48309
07:26:21|0.48307
07:26:22|0.48306
07:26:23|0.483
07:26:24|0.48311
07:26:25|0.48311
07:26:26|0.4831
07:26:27|0.48307
07:26:28|0.48307
07:26:29|0.48306
07:26:30|0.48306
07:26:31|0.48304
07:26:32|0.48307
07:26:33|0.48307
07:26:34|0.48307
07:26:36|0.48301
07:26:36|0.48301
07:26:37|0.48313
07:26:38|0.483
07:26:39|0.483
07:26:40|0.483
07:26:41|0.483
07:26:42|0.483
07:26:43|0.483
07:26:45|0.483
07:26:46|0.48276
07:26:47|0.483
07:26:48|0.483
07:26:48|0.483
07:26:50|0.483
07:26:50|0.48092
07:26:51|0.48124
07:26:52|0.4807
07:26:54|0.48131
07:26:54|0.48131
07:26:55|0.48131
07:26:56|0.48126
07:26:57|0.48126
07:26:59|0.48133
07:27:00|0.48131
07:27:01|0.48131
07:27:02|0.48157
07:27:03|0.48157
07:27:05|0.4816
07:27:05|0.4816
07:27:06|0.4816
07:27:07|0.4817
07:27:08|0.48164
07:27:09|0.48164
07:27:10|0.48164
07:27:11|0.48182
07:27:13|0.48267
07:27:14|0.48272
07:27:14|0.48269
07:27:16|0.48267
07:27:17|0.48267
07:27:18|0.48263
07:27:19|0.48262
07:27:20|0.48261
07:27:21|0.48267
07:27:22|0.48267
07:27:23|0.48267
07:27:24|0.48267
07:27:25|0.48555
07:27:25|0.48529
07:27:27|0.48533
07:27:28|0.48532
07:27:29|0.48533
07:27:29|0.48491
07:27:31|0.48491
07:27:32|0.48491
07:27:33|0.48491
07:27:34|0.48491
07:27:35|0.48448
07:27:35|0.48452
07:27:37|0.4843
07:27:38|0.4843
07:27:39|0.4848
07:27:40|0.48485
07:27:41|0.48462
07:27:42|0.4846
07:27:43|0.48465
07:27:44|0.4847
07:27:44|0.48467
07:27:45|0.48475
07:27:46|0.48473
07:27:48|0.48465
07:27:48|0.48465
07:27:50|0.48465
07:27:51|0.48472
07:27:52|0.48501
07:27:53|0.485
07:27:54|0.485
07:27:55|0.485
07:27:56|0.485
07:27:57|0.48501
07:27:58|0.485
07:27:59|0.485
07:28:00|0.48502
07:28:01|0.48503
07:28:02|0.48511
07:28:03|0.48503
07:28:04|0.48503
07:28:05|0.48504
07:28:06|0.485
07:28:07|0.485
07:28:07|0.485
07:28:09|0.485
07:28:10|0.485
07:28:11|0.48502
07:28:11|0.485
07:28:13|0.48503
07:28:14|0.48503
07:28:15|0.48502
07:28:16|0.48502
07:28:17|0.48502
07:28:18|0.48509
07:28:19|0.48528
07:28:20|0.48528
07:28:21|0.48528
07:28:22|0.48529
07:28:23|0.48529
07:28:24|0.48529
07:28:25|0.48527
07:28:26|0.48527
07:28:27|0.48597
07:28:28|0.48543
07:28:29|0.48543
07:28:30|0.48557
07:28:31|0.48557
07:28:32|0.48602
07:28:33|0.48611
07:28:34|0.48609
07:28:35|0.48557
07:28:36|0.48568
07:28:37|0.48558
07:28:38|0.48553
07:28:39|0.48553
07:28:40|0.48536
07:28:41|0.48536
07:28:42|0.48532
07:28:43|0.48556
07:28:44|0.48556
07:28:45|0.48568
07:28:46|0.48568
07:28:47|0.48568
07:28:48|0.48568
07:28:49|0.48568
07:28:50|0.48568
07:28:51|0.48568
07:28:52|0.48568
07:28:53|0.48568
07:28:54|0.48568
07:28:55|0.48551
07:28:56|0.4855
07:28:57|0.4855
07:28:58|0.48549
07:28:59|0.48549
07:29:00|0.48532
07:29:01|0.48535
07:29:03|0.48532
07:29:04|0.48532
07:29:04|0.48532
07:29:05|0.48535
07:29:07|0.48535
07:29:08|0.48535
07:29:08|0.485
07:29:09|0.48532
07:29:10|0.48532
07:29:12|0.48532
07:29:13|0.48533
07:29:14|0.48533
07:29:15|0.48533
07:29:15|0.48556
07:29:17|0.48556
07:29:18|0.48556
07:29:19|0.48556
07:29:20|0.48556
07:29:21|0.48556
07:29:22|0.48555
07:29:23|0.48554
07:29:24|0.48553
07:29:25|0.48553
07:29:26|0.48553
07:29:27|0.48553
07:29:28|0.48553
07:29:30|0.48555
07:29:30|0.48555
07:29:31|0.48555
07:29:32|0.48555
07:29:33|0.48553
07:29:34|0.48553
07:29:35|0.48553
07:29:37|0.48553
07:29:38|0.48555
07:29:38|0.48555
07:29:39|0.48555
07:29:40|0.48555
07:29:42|0.48554
07:29:42|0.48555
07:29:43|0.48555
07:29:44|0.48555
07:29:45|0.48555
07:29:47|0.48555
07:29:47|0.48555
07:29:48|0.48555
07:29:50|0.48555
07:29:50|0.48553
07:29:51|0.48553
07:29:53|0.48553
07:29:53|0.48555
07:29:54|0.48555
07:29:55|0.48553
07:29:56|0.48553
07:29:57|0.48553
07:29:58|0.48553
07:29:59|0.48553
07:30:00|0.48553
07:30:01|0.48553
07:30:02|0.48553
07:30:04|0.485
07:30:05|0.48504
07:30:06|0.485
07:30:07|0.485
07:30:09|0.485
07:30:10|0.48428
07:30:11|0.48428
07:30:12|0.48428
07:30:13|0.484
07:30:14|0.484
07:30:15|0.484
07:30:16|0.484
07:30:17|0.48352
07:30:17|0.48261
07:30:19|0.48261
07:30:20|0.48184
07:30:20|0.4816
07:30:21|0.48152
07:30:23|0.481
07:30:24|0.481
07:30:25|0.48015
07:30:25|0.48015
07:30:27|0.48036
07:30:28|0.48027
07:30:29|0.48026
07:30:30|0.4803
07:30:31|0.48017
07:30:32|0.48036
07:30:33|0.48016
07:30:34|0.48
07:30:35|0.48002
07:30:36|0.48031
07:30:37|0.48031
07:30:38|0.48001
07:30:39|0.48024
07:30:40|0.48006
07:30:41|0.48011
07:30:41|0.48011
07:30:43|0.48011
07:30:44|0.48011
07:30:44|0.48
07:30:46|0.48
07:30:47|0.48011
07:30:48|0.48011
07:30:49|0.48011
07:30:50|0.48
07:30:51|0.48
07:30:51|0.48
07:30:53|0.48
07:30:54|0.48
07:30:55|0.48
07:30:55|0.47962
07:30:57|0.47962
07:30:58|0.47978
07:30:59|0.47961
07:31:00|0.47977
07:31:01|0.47977
07:31:01|0.47977
07:31:03|0.48013
07:31:03|0.4798
07:31:05|0.48018
07:31:06|0.48028
07:31:07|0.48096
07:31:08|0.4802
07:31:09|0.48066
07:31:10|0.48066
07:31:11|0.48066
07:31:12|0.48067
07:31:13|0.48072
07:31:14|0.48072
07:31:15|0.48044
07:31:16|0.48108
07:31:17|0.48135
07:31:18|0.48168
07:31:19|0.48182
07:31:20|0.48182
07:31:21|0.48182
07:31:23|0.48166
07:31:23|0.48166
07:31:24|0.482
07:31:25|0.482
07:31:27|0.4823
07:31:27|0.4821
07:31:28|0.4821
07:31:29|0.48182
07:31:30|0.4821
07:31:31|0.48209
07:31:32|0.48171
07:31:33|0.48171
07:31:34|0.48209
07:31:35|0.48209
07:31:36|0.48209
07:31:37|0.4821
07:31:38|0.4821
07:31:39|0.48209
07:31:40|0.48214
07:31:41|0.48214
07:31:42|0.48214
07:31:43|0.48214
07:31:44|0.4821
07:31:45|0.4821
07:31:46|0.4821
07:31:47|0.4821
07:31:48|0.48142
07:31:49|0.48126
07:31:50|0.48098
07:31:51|0.48131
07:31:52|0.48131
07:31:54|0.48131
07:31:54|0.48131
07:31:55|0.48131
07:31:56|0.4813
07:31:57|0.48136
07:31:58|0.48168
07:31:59|0.48145
07:32:00|0.48144
07:32:02|0.48134
07:32:02|0.48134
07:32:03|0.48134
07:32:04|0.48134
07:32:06|0.481
07:32:07|0.48134
07:32:08|0.48143
07:32:10|0.48138
07:32:10|0.48144
07:32:11|0.48144
07:32:12|0.48144
07:32:13|0.48144
07:32:14|0.48144
07:32:15|0.48144
07:32:16|0.48144
07:32:17|0.48144
07:32:18|0.48134
07:32:19|0.48134
07:32:20|0.48134
07:32:21|0.48134
07:32:22|0.48134
07:32:23|0.48134
07:32:24|0.4814
07:32:25|0.48134
07:32:26|0.48134
07:32:27|0.48134
07:32:28|0.48138
07:32:29|0.48134
07:32:30|0.48134
07:32:31|0.48134
07:32:32|0.48133
07:32:33|0.48134
07:32:34|0.48134
07:32:35|0.4813
07:32:37|0.4813
07:32:38|0.48133
07:32:38|0.481
07:32:40|0.48129
07:32:40|0.48129
07:32:42|0.48129
07:32:43|0.48129
07:32:43|0.48129
07:32:44|0.48129
07:32:45|0.48129
07:32:47|0.48129
07:32:48|0.48098
07:32:49|0.481
07:32:50|0.48098
07:32:51|0.48098
07:32:51|0.48098
07:32:53|0.48098
07:32:54|0.48098
07:32:54|0.48098
07:32:56|0.481
07:32:57|0.481
07:32:58|0.481
07:32:58|0.481
07:33:00|0.481
07:33:01|0.481
07:33:01|0.481
07:33:03|0.481
07:33:04|0.481
07:33:05|0.481
07:33:05|0.481
07:33:07|0.481
07:33:08|0.481
07:33:09|0.48142
07:33:10|0.48174
07:33:11|0.48179
07:33:12|0.48178
07:33:13|0.48178
07:33:14|0.48178
07:33:15|0.48178
07:33:16|0.48178
07:33:17|0.48195
07:33:18|0.48209
07:33:19|0.48195
07:33:20|0.48195
07:33:21|0.48195
07:33:22|0.48195
07:33:23|0.48195
07:33:24|0.48195
07:33:25|0.48219
07:33:26|0.48219
07:33:27|0.48221
07:33:28|0.48221
07:33:29|0.48219
07:33:30|0.48219
07:33:31|0.48214
07:33:32|0.48221
07:33:33|0.48221
07:33:35|0.48214
07:33:35|0.48195
07:33:36|0.4822
07:33:37|0.48221
07:33:38|0.48195
07:33:39|0.48195
07:33:40|0.48195
07:33:41|0.4823
07:33:42|0.4823
07:33:43|0.4823
07:33:44|0.4823
07:33:45|0.48214
07:33:46|0.48214
07:33:47|0.48214
07:33:48|0.48214
07:33:49|0.48214
07:33:51|0.48214
07:33:51|0.48214
07:33:52|0.48214
07:33:53|0.48211
07:33:54|0.48211
07:33:55|0.48223
07:33:56|0.48223
07:33:57|0.48223
07:33:58|0.48223
07:33:59|0.48211
07:34:00|0.48195
07:34:01|0.48195
07:34:02|0.48195
07:34:03|0.48211
07:34:04|0.48211
07:34:05|0.48227
07:34:07|0.48227
07:34:08|0.48227
07:34:08|0.48227
07:34:09|0.48227
07:34:11|0.48247
07:34:13|0.48255
07:34:13|0.48244
07:34:15|0.48244
07:34:15|0.48244
07:34:17|0.48227
07:34:18|0.48227
07:34:18|0.48227
07:34:20|0.48227
07:34:20|0.48227
07:34:22|0.48227
07:34:23|0.48227
07:34:23|0.48217
07:34:25|0.48191
07:34:26|0.48191
07:34:27|0.48191
07:34:28|0.48201
07:34:29|0.48229
07:34:30|0.48229
07:34:31|0.48229
07:34:32|0.48229
07:34:33|0.48229
07:34:34|0.48229
07:34:35|0.48181
07:34:36|0.48181
07:34:37|0.48145
07:34:38|0.48104
07:34:39|0.48104
07:34:40|0.48098
07:34:41|0.48098
07:34:42|0.48098
07:34:43|0.48098
07:34:44|0.48051
07:34:45|0.48051
07:34:46|0.48054
07:34:47|0.48054
07:34:48|0.48049
07:34:49|0.48073
07:34:50|0.48073
07:34:51|0.48073
07:34:53|0.4812
07:34:53|0.4812
07:34:54|0.4812
07:34:55|0.4812
07:34:56|0.48154
07:34:57|0.48154
07:34:58|0.48154
07:34:59|0.48154
07:35:00|0.48128
07:35:01|0.48126
07:35:02|0.48126
07:35:03|0.48119
07:35:04|0.48119
07:35:05|0.48109
07:35:06|0.48107
07:35:07|0.48107
07:35:09|0.48107
07:35:09|0.48107
07:35:11|0.48107
07:35:12|0.48108
07:35:13|0.48108
07:35:14|0.48109
07:35:15|0.48109
07:35:16|0.48109
07:35:17|0.48109
07:35:18|0.48109
07:35:19|0.48109
07:35:20|0.48109
07:35:21|0.48109
07:35:22|0.48109
07:35:24|0.48087
07:35:24|0.48087
07:35:25|0.48087
07:35:26|0.4809
07:35:27|0.4809
07:35:28|0.4809
07:35:29|0.4809
07:35:30|0.48088
07:35:31|0.48068
07:35:32|0.48109
07:35:33|0.48111
07:35:34|0.48111
07:35:36|0.48111
07:35:36|0.4806
07:35:37|0.48066
07:35:38|0.48067
07:35:39|0.48067
07:35:41|0.48069
07:35:41|0.48069
07:35:42|0.48069
07:35:43|0.48069
07:35:44|0.48069
07:35:45|0.48127
07:35:46|0.48127
07:35:47|0.48127
07:35:48|0.48121
07:35:49|0.48121
07:35:50|0.48099
07:35:51|0.48099
07:35:52|0.48099
07:35:53|0.48099
07:35:54|0.48148
07:35:55|0.48148
07:35:56|0.48148
07:35:57|0.48148
07:35:58|0.48148
07:35:59|0.48148
07:36:00|0.48148
07:36:01|0.48149
07:36:03|0.48149
07:36:03|0.48149
07:36:04|0.48149
07:36:05|0.48119
07:36:06|0.48119
07:36:07|0.48145
07:36:08|0.48145
07:36:10|0.48145
07:36:11|0.48116
07:36:12|0.48143
07:36:13|0.48143
07:36:14|0.48153
07:36:15|0.48153
07:36:16|0.48153
07:36:17|0.48153
07:36:18|0.48151
07:36:20|0.48151
07:36:20|0.48151
07:36:21|0.48151
07:36:22|0.48151
07:36:23|0.48151
07:36:24|0.48151
07:36:25|0.48151
07:36:26|0.48153
07:36:27|0.48153
07:36:28|0.48153
07:36:29|0.48153
07:36:30|0.48153
07:36:31|0.48153
07:36:32|0.48154
07:36:33|0.48154
07:36:34|0.48188
07:36:35|0.482
07:36:36|0.482
07:36:37|0.482
07:36:38|0.482
07:36:39|0.482
07:36:40|0.482
07:36:41|0.48188
07:36:42|0.48208
07:36:43|0.48208
07:36:44|0.48208
07:36:45|0.48209
07:36:46|0.48209
07:36:47|0.48209
07:36:48|0.48209
07:36:49|0.48209
07:36:50|0.48209
07:36:51|0.48209
07:36:52|0.48228
07:36:53|0.48228
07:36:54|0.48228
07:36:55|0.48228
07:36:56|0.48245
07:36:57|0.48245
07:36:58|0.48245
07:36:59|0.48245
07:37:00|0.48245
07:37:01|0.48245
07:37:02|0.48234
07:37:03|0.48245
07:37:04|0.48245
07:37:05|0.48245
07:37:07|0.48245
07:37:07|0.48243
07:37:08|0.48243
07:37:09|0.48243
07:37:11|0.48243
07:37:12|0.48243
07:37:13|0.48241
07:37:14|0.48213
07:37:15|0.48235
07:37:16|0.48235
07:37:17|0.48209
07:37:18|0.48209
07:37:19|0.48209
07:37:20|0.48209
07:37:21|0.48209
07:37:22|0.48209
07:37:23|0.48209
07:37:24|0.48209
07:37:25|0.4821
07:37:26|0.4821
07:37:27|0.48209
07:37:28|0.48209
07:37:29|0.48209
07:37:30|0.48209
07:37:31|0.48206
07:37:32|0.48206
07:37:33|0.48206
07:37:34|0.48209
07:37:35|0.48176
07:37:36|0.48187
07:37:37|0.4821
07:37:38|0.4821
07:37:39|0.48232
07:37:39|0.48225
07:37:41|0.482
07:37:42|0.482
07:37:42|0.482
07:37:44|0.482
07:37:45|0.482
07:37:45|0.482
07:37:47|0.482
07:37:48|0.482
07:37:48|0.48191
07:37:50|0.48162
07:37:50|0.48189
07:37:52|0.4816
07:37:53|0.48183
07:37:53|0.48183
07:37:55|0.48183
07:37:56|0.48183
07:37:57|0.48183
07:37:57|0.48183
07:37:59|0.48183
07:37:59|0.48153
07:38:01|0.48153
07:38:02|0.48153
07:38:02|0.48182
07:38:03|0.48183
07:38:05|0.48183
07:38:06|0.48183
07:38:07|0.48183
07:38:08|0.48243
07:38:09|0.48211
07:38:09|0.48203
07:38:11|0.48203
07:38:12|0.48231
07:38:14|0.482
07:38:15|0.482
07:38:16|0.482
07:38:16|0.482
07:38:18|0.482
07:38:19|0.482
07:38:20|0.482
07:38:20|0.482
07:38:21|0.482
07:38:22|0.48231
07:38:23|0.48217
07:38:25|0.48217
07:38:25|0.48217
07:38:27|0.48217
07:38:27|0.48217
07:38:29|0.48217
07:38:30|0.48217
07:38:31|0.48217
07:38:32|0.48217
07:38:33|0.48217
07:38:34|0.48217
07:38:35|0.48217
07:38:36|0.48217
07:38:36|0.48217
07:38:37|0.48228
07:38:39|0.48228
07:38:40|0.48217
07:38:41|0.482
07:38:42|0.482
07:38:42|0.482
07:38:44|0.482
07:38:45|0.482
07:38:46|0.482
07:38:47|0.48179
07:38:48|0.48179
07:38:48|0.48179
07:38:50|0.48179
07:38:51|0.482
07:38:52|0.482
07:38:53|0.482
07:38:53|0.4818
07:38:55|0.4818
07:38:56|0.482
07:38:57|0.482
07:38:58|0.482
07:38:59|0.48185
07:38:59|0.48185
07:39:00|0.48214
07:39:02|0.48214
07:39:03|0.48214
07:39:03|0.48214
07:39:05|0.48214
07:39:06|0.48214
07:39:07|0.48214
07:39:08|0.48214
07:39:08|0.482
07:39:10|0.482
07:39:11|0.482
07:39:12|0.482
07:39:13|0.482
07:39:15|0.482
07:39:16|0.482
07:39:16|0.482
07:39:18|0.482
07:39:19|0.482
07:39:20|0.482
07:39:21|0.482
07:39:22|0.482
07:39:23|0.482
07:39:24|0.482
07:39:25|0.482
07:39:26|0.482
07:39:27|0.482
07:39:28|0.482
07:39:29|0.482
07:39:30|0.482
07:39:31|0.482
07:39:32|0.482
07:39:33|0.482
07:39:34|0.482
07:39:35|0.482
07:39:36|0.482
07:39:37|0.48212
07:39:38|0.48212
07:39:39|0.48212
07:39:40|0.48201
07:39:41|0.48201
07:39:42|0.48214
07:39:43|0.48214
07:39:44|0.48212
07:39:45|0.48212
07:39:46|0.48212
07:39:47|0.48217
07:39:48|0.48217
07:39:49|0.48217
07:39:50|0.48202
07:39:51|0.48202
07:39:52|0.48202
07:39:53|0.48217
07:39:54|0.48217
07:39:56|0.48217
07:39:56|0.48217
07:39:57|0.48217
07:39:58|0.48217
07:39:59|0.48217
07:40:00|0.48217
07:40:01|0.48217
07:40:02|0.48217
07:40:03|0.48217
07:40:04|0.48199
07:40:05|0.4818
07:40:06|0.4818
07:40:07|0.4818
07:40:08|0.48165
07:40:09|0.48165
07:40:10|0.48165
07:40:11|0.48178
07:40:12|0.48177
07:40:14|0.48153
07:40:15|0.48101
07:40:16|0.48101
07:40:17|0.48101
07:40:18|0.48133
07:40:19|0.4808
07:40:20|0.4808
07:40:21|0.4808
07:40:22|0.4808
07:40:23|0.4808
07:40:24|0.4808
07:40:25|0.48081
07:40:26|0.48081
07:40:27|0.48081
07:40:28|0.48091
07:40:29|0.48091
07:40:30|0.48091
07:40:31|0.48091
07:40:32|0.48091
07:40:34|0.48091
07:40:34|0.48091
07:40:35|0.4808
07:40:36|0.48081
07:40:37|0.48081
07:40:38|0.48081
07:40:39|0.48081
07:40:40|0.48091
07:40:41|0.48091
07:40:42|0.48091
07:40:43|0.48091
07:40:44|0.48091
07:40:45|0.48091
07:40:47|0.48091
07:40:47|0.48091
07:40:48|0.48091
07:40:50|0.48083
07:40:50|0.48091
07:40:51|0.48091
07:40:53|0.48091
07:40:53|0.48091
07:40:55|0.4809
07:40:55|0.48081
07:40:56|0.48081
07:40:58|0.48081
07:40:59|0.48081
07:41:00|0.48081
07:41:00|0.48081
07:41:02|0.48081
07:41:03|0.4808
07:41:04|0.4808
07:41:05|0.4808
07:41:06|0.4808
07:41:07|0.4808
07:41:08|0.4808
07:41:09|0.4808
07:41:11|0.4808
07:41:11|0.4808
07:41:12|0.4808
07:41:13|0.4808
07:41:15|0.48081
07:41:16|0.48081
07:41:17|0.48072
07:41:18|0.48072
07:41:19|0.48072
07:41:19|0.48072
07:41:21|0.48072
07:41:22|0.48056
07:41:24|0.48056
07:41:24|0.48032
07:41:25|0.48034
07:41:26|0.48034
07:41:27|0.48034
07:41:28|0.48028
07:41:29|0.48028
07:41:30|0.47858
07:41:31|0.47842
07:41:32|0.47816
07:41:33|0.47764
07:41:34|0.4775
07:41:35|0.47778
07:41:36|0.47735
07:41:37|0.4776
07:41:38|0.47759
07:41:39|0.47757
07:41:40|0.47712
07:41:41|0.47717
07:41:42|0.47742
07:41:43|0.4775
07:41:44|0.4776
07:41:45|0.47761
07:41:46|0.47778
07:41:47|0.47797
07:41:48|0.47767
07:41:49|0.47794
07:41:50|0.47848
07:41:51|0.47857
07:41:52|0.47875
07:41:53|0.47913
07:41:54|0.47913
07:41:55|0.47891
07:41:56|0.47891
07:41:57|0.4789
07:41:58|0.4789
07:41:59|0.47954
07:42:00|0.47954
07:42:01|0.4796
07:42:02|0.47949
07:42:03|0.47961
07:42:05|0.48059
07:42:06|0.48059
07:42:06|0.4806
07:42:08|0.48079
07:42:09|0.48045
07:42:09|0.48045
07:42:10|0.48045
07:42:11|0.4808
07:42:12|0.481
07:42:13|0.481
07:42:15|0.481
07:42:16|0.481
07:42:17|0.48098
07:42:19|0.481
07:42:20|0.481
07:42:21|0.481
07:42:22|0.481
07:42:23|0.481
07:42:24|0.4807
07:42:24|0.4807
07:42:26|0.4807
07:42:27|0.48098
07:42:28|0.48043
07:42:29|0.48043
07:42:30|0.48042
07:42:31|0.48042
07:42:32|0.48042
07:42:33|0.48042
07:42:35|0.48042
07:42:35|0.48044
07:42:37|0.48044
07:42:37|0.4804
07:42:39|0.48039
07:42:40|0.4801
07:42:41|0.4806
07:42:42|0.48
07:42:43|0.48
07:42:43|0.48
07:42:45|0.48
07:42:46|0.48011
07:42:47|0.48011
07:42:47|0.48011
07:42:49|0.48038
07:42:50|0.48038
07:42:51|0.48011
07:42:52|0.48011
07:42:53|0.48011
07:42:54|0.48037
07:42:55|0.48037
07:42:55|0.4801
07:42:57|0.4801
07:42:58|0.4803
07:42:59|0.48047
07:43:00|0.4805
07:43:01|0.4805
07:43:02|0.48001
07:43:03|0.48001
07:43:04|0.48001
07:43:05|0.48001
07:43:06|0.48001
07:43:07|0.48001
07:43:08|0.48001
07:43:09|0.48001
07:43:10|0.48001
07:43:11|0.48
07:43:12|0.4798
07:43:13|0.48
07:43:14|0.4798
07:43:15|0.47999
07:43:17|0.47979
07:43:17|0.4805
07:43:19|0.48027
07:43:20|0.48027
07:43:21|0.48027
07:43:22|0.48027
07:43:23|0.47991
07:43:25|0.47991
07:43:25|0.48002
07:43:26|0.48002
07:43:27|0.48001
07:43:28|0.48002
07:43:30|0.47989
07:43:30|0.47919
07:43:31|0.47941
07:43:32|0.47941
07:43:33|0.47908
07:43:34|0.47908
07:43:35|0.47908
07:43:36|0.47908
07:43:37|0.47913
07:43:38|0.47933
07:43:39|0.47935
07:43:40|0.47932
07:43:41|0.47928
07:43:42|0.47928
07:43:43|0.48001
07:43:44|0.48001
07:43:45|0.47963
07:43:46|0.47975
07:43:47|0.47975
07:43:49|0.47986
07:43:50|0.47986
07:43:51|0.47967
07:43:52|0.4803
07:43:53|0.4803
07:43:54|0.4803
07:43:55|0.4802
07:43:56|0.48049
07:43:57|0.48054
07:43:58|0.48054
07:43:59|0.48054
07:44:00|0.48054
07:44:01|0.48054
07:44:02|0.48075
07:44:03|0.48075
07:44:04|0.48075
07:44:05|0.48075
07:44:06|0.48075
07:44:07|0.48075
07:44:08|0.48075
07:44:09|0.48069
07:44:10|0.48069
07:44:11|0.48066
07:44:12|0.48075
07:44:13|0.48083
07:44:14|0.48081
07:44:15|0.48056
07:44:16|0.48056
07:44:17|0.48081
07:44:18|0.48081
07:44:19|0.48083
07:44:21|0.48083
07:44:22|0.48083
07:44:22|0.48083
07:44:24|0.48083
07:44:24|0.48083
07:44:26|0.48056
07:44:26|0.48056
07:44:27|0.48081
07:44:29|0.48081
07:44:30|0.48081
07:44:31|0.48081
07:44:31|0.48059
07:44:33|0.48082
07:44:33|0.48056
07:44:35|0.48056
07:44:35|0.48056
07:44:36|0.48056
07:44:37|0.48056
07:44:38|0.48056
07:44:40|0.48056
07:44:41|0.48056
07:44:41|0.48056
07:44:42|0.48054
07:44:43|0.48086
07:44:45|0.48072
07:44:45|0.48072
07:44:46|0.48072
07:44:47|0.48072
07:44:48|0.48072
07:44:50|0.48081
07:44:50|0.48081
07:44:52|0.48081
07:44:52|0.48081
07:44:54|0.48081
07:44:54|0.48072
07:44:55|0.48072
07:44:57|0.48081
07:44:57|0.48081
07:44:59|0.48081
07:44:59|0.48081
07:45:01|0.48081
07:45:02|0.48081
07:45:03|0.48081
07:45:03|0.48072
07:45:04|0.48072
07:45:06|0.48072
07:45:07|0.48072
07:45:08|0.48093
07:45:08|0.48093
07:45:09|0.48072
07:45:11|0.48081
07:45:11|0.48076
07:45:12|0.48076
07:45:13|0.48076
07:45:14|0.48081
07:45:16|0.48074
07:45:17|0.48074
07:45:18|0.48076
07:45:19|0.48076
07:45:20|0.48072
07:45:21|0.48048
07:45:23|0.48036
07:45:23|0.48036
07:45:24|0.48038
07:45:25|0.48038
07:45:27|0.48038
07:45:27|0.48038
07:45:28|0.48038
07:45:30|0.48038
07:45:30|0.47982
07:45:31|0.47982
07:45:33|0.47982
07:45:34|0.47982
07:45:35|0.48012
07:45:35|0.48017
07:45:37|0.48017
07:45:37|0.48017
07:45:39|0.48017
07:45:40|0.48017
07:45:40|0.48
07:45:42|0.4799
07:45:43|0.47988
07:45:44|0.47988
07:45:44|0.47988
07:45:45|0.47982
07:45:47|0.47982
07:45:47|0.47982
07:45:49|0.47938
07:45:50|0.47948
07:45:50|0.47937
07:45:51|0.47937
07:45:53|0.47937
07:45:54|0.47924
07:45:55|0.47924
07:45:55|0.47908
07:45:56|0.47898
07:45:58|0.47898
07:45:58|0.47917
07:46:00|0.47875
07:46:00|0.47875
07:46:02|0.47875
07:46:03|0.47898
07:46:04|0.4795
07:46:05|0.47994
07:46:05|0.47999
07:46:06|0.47999
07:46:08|0.47999
07:46:09|0.47999
07:46:10|0.47999
07:46:11|0.48
07:46:12|0.48053
07:46:13|0.48076
07:46:14|0.48084
07:46:15|0.48084
07:46:16|0.48084
07:46:17|0.48084
07:46:17|0.48084
07:46:19|0.48084
07:46:20|0.48084
07:46:22|0.48051
07:46:23|0.48044
07:46:24|0.48044
07:46:25|0.48044
07:46:26|0.48051
07:46:27|0.48035
07:46:28|0.48035
07:46:29|0.48035
07:46:30|0.48035
07:46:31|0.48035
07:46:32|0.48043
07:46:33|0.48043
07:46:34|0.48069
07:46:34|0.48069
07:46:36|0.48069
07:46:37|0.48076
07:46:38|0.48075
07:46:38|0.48075
07:46:40|0.48064
07:46:41|0.48064
07:46:42|0.48038
07:46:43|0.48038
07:46:44|0.48038
07:46:45|0.48038
07:46:46|0.48038
07:46:47|0.48038
07:46:48|0.48038
07:46:48|0.48038
07:46:49|0.48073
07:46:51|0.48035
07:46:52|0.48035
07:46:53|0.48035
07:46:54|0.48035
07:46:55|0.48035
07:46:55|0.48035
07:46:57|0.48035
07:46:58|0.48035
07:46:59|0.48035
07:47:00|0.48035
07:47:00|0.48016
07:47:02|0.48016
07:47:03|0.48016
07:47:04|0.47926
07:47:05|0.47962
07:47:06|0.47946
07:47:07|0.47946
07:47:08|0.47946
07:47:09|0.47964
07:47:10|0.47978
07:47:11|0.47978
07:47:12|0.47978
07:47:14|0.47978
07:47:15|0.47978
07:47:15|0.47978
07:47:16|0.47978
07:47:17|0.47978
07:47:18|0.48005
07:47:20|0.48005
07:47:21|0.48005
07:47:22|0.48005
07:47:23|0.48008
07:47:24|0.48008
07:47:25|0.47979
07:47:26|0.48
07:47:27|0.48
07:47:28|0.48
07:47:29|0.48
07:47:30|0.48
07:47:31|0.48
07:47:32|0.48
07:47:33|0.47951
07:47:34|0.47981
07:47:35|0.47982
07:47:36|0.47951
07:47:37|0.47965
07:47:38|0.47968
07:47:39|0.47968
07:47:40|0.47968
07:47:41|0.47968
07:47:42|0.48
07:47:43|0.48035
07:47:44|0.48011
07:47:45|0.48013
07:47:46|0.48075
07:47:47|0.48062
07:47:48|0.48063
07:47:49|0.48077
07:47:50|0.481
07:47:51|0.48075
07:47:52|0.48075
07:47:53|0.48075
07:47:54|0.48075
07:47:55|0.48075
07:47:56|0.48076
07:47:57|0.48076
07:47:58|0.48075
07:47:59|0.48075
07:48:00|0.48075
07:48:01|0.48122
07:48:02|0.48122
07:48:03|0.48122
07:48:04|0.48122
07:48:05|0.48145
07:48:06|0.48145
07:48:07|0.48145
07:48:08|0.48152
07:48:09|0.48152
07:48:10|0.48152
07:48:11|0.48146
07:48:12|0.48146
07:48:13|0.48163
07:48:14|0.48152
07:48:15|0.48163
07:48:16|0.48174
07:48:17|0.48174
07:48:18|0.48174
07:48:19|0.48174
07:48:20|0.48181
07:48:22|0.48195
07:48:23|0.48196
07:48:24|0.48196
07:48:25|0.48196
07:48:26|0.482
07:48:27|0.48203
07:48:28|0.48222
07:48:29|0.48222
07:48:30|0.48202
07:48:31|0.48221
07:48:32|0.48231
07:48:33|0.48217
07:48:34|0.48217
07:48:35|0.48217
07:48:36|0.48226
07:48:37|0.48226
07:48:38|0.48241
07:48:39|0.48232
07:48:40|0.48232
07:48:41|0.4825
07:48:42|0.4825
07:48:43|0.4825
07:48:44|0.4825
07:48:45|0.4825
07:48:46|0.4825
07:48:47|0.4825
07:48:48|0.48227
07:48:49|0.48189
07:48:50|0.48189
07:48:51|0.48191
07:48:53|0.48184
07:48:53|0.48184
07:48:54|0.48199
07:48:55|0.48199
07:48:56|0.48199
07:48:57|0.48189
07:48:58|0.48189
07:48:59|0.48152
07:49:00|0.48181
07:49:01|0.48181
07:49:03|0.48153
07:49:04|0.48152
07:49:04|0.48152
07:49:05|0.48152
07:49:06|0.48152
07:49:07|0.48152
07:49:08|0.48178
07:49:09|0.48152
07:49:10|0.48153
07:49:11|0.48178
07:49:13|0.48154
07:49:14|0.48154
07:49:15|0.48177
07:49:16|0.48177
07:49:17|0.48177
07:49:18|0.48177
07:49:18|0.48177
07:49:20|0.48177
07:49:21|0.48177
07:49:22|0.48177
07:49:23|0.48177
07:49:24|0.48178
07:49:25|0.48178
07:49:26|0.48178
07:49:27|0.48178
07:49:28|0.48178
07:49:29|0.48177
07:49:30|0.48198
07:49:32|0.48197
07:49:32|0.48177
07:49:33|0.48177
07:49:34|0.48177
07:49:35|0.48177
07:49:36|0.48177
07:49:37|0.48177
07:49:38|0.48177
07:49:39|0.48177
07:49:40|0.48177
07:49:41|0.48177
07:49:42|0.48177
07:49:43|0.48178
07:49:44|0.48178
07:49:45|0.48178
07:49:46|0.48183
07:49:47|0.48183
07:49:48|0.48183
07:49:49|0.48178
07:49:50|0.48178
07:49:51|0.48178
07:49:52|0.48178
07:49:54|0.48178
07:49:55|0.48178
07:49:56|0.48178
07:49:57|0.48178
07:49:57|0.48178
07:49:58|0.48178
07:50:00|0.48179
07:50:01|0.48179
07:50:02|0.48178
07:50:04|0.48197
07:50:04|0.48196
07:50:05|0.48196
07:50:06|0.48196
07:50:07|0.48196
07:50:08|0.48178
07:50:09|0.48178
07:50:10|0.48178
07:50:11|0.48178
07:50:12|0.48178
07:50:13|0.48182
07:50:14|0.48182
07:50:15|0.48182
07:50:16|0.48182
07:50:17|0.48168
07:50:18|0.48169
07:50:19|0.48169
07:50:20|0.48169
07:50:21|0.48186
07:50:23|0.48186
07:50:23|0.48186
07:50:25|0.48186
07:50:26|0.4817
07:50:26|0.4817
07:50:28|0.4817
07:50:29|0.4817
07:50:31|0.4817
07:50:31|0.48196
07:50:32|0.48196
07:50:33|0.48196
07:50:35|0.48169
07:50:35|0.48169
07:50:37|0.48169
07:50:38|0.48169
07:50:38|0.48169
07:50:40|0.48169
07:50:41|0.48171
07:50:42|0.48171
07:50:43|0.48171
07:50:43|0.48171
07:50:44|0.48196
07:50:46|0.48196
07:50:46|0.48196
07:50:47|0.48196
07:50:49|0.48196
07:50:50|0.48196
07:50:50|0.482
07:50:51|0.4817
07:50:52|0.4817
07:50:53|0.482
07:50:54|0.482
07:50:56|0.48226
07:50:57|0.48226
07:50:58|0.48235
07:50:59|0.48236
07:51:00|0.48236
07:51:01|0.48231
07:51:02|0.48269
07:51:03|0.48257
07:51:04|0.48225
07:51:05|0.48226
07:51:06|0.48214
07:51:07|0.48214
07:51:08|0.48208
07:51:09|0.482
07:51:10|0.48232
07:51:11|0.48231
07:51:12|0.48231
07:51:13|0.48231
07:51:14|0.48231
07:51:15|0.48231
07:51:16|0.48231
07:51:17|0.48231
07:51:18|0.48231
07:51:19|0.48231
07:51:20|0.48231
07:51:21|0.48225
07:51:22|0.48225
07:51:23|0.48225
07:51:25|0.48225
07:51:25|0.48225
07:51:27|0.48225
07:51:28|0.48225
07:51:29|0.48225
07:51:30|0.48236
07:51:31|0.48236
07:51:32|0.48236
07:51:34|0.48235
07:51:34|0.48235
07:51:35|0.48234
07:51:36|0.48234
07:51:37|0.48234
07:51:38|0.48234
07:51:39|0.48224
07:51:40|0.48209
07:51:41|0.48224
07:51:42|0.48236
07:51:43|0.48236
07:51:44|0.48236
07:51:45|0.48236
07:51:46|0.48236
07:51:47|0.48236
07:51:48|0.48236
07:51:49|0.48236
07:51:50|0.48236
07:51:51|0.48232
07:51:52|0.48232
07:51:53|0.48232
07:51:54|0.48237
07:51:55|0.48247
07:51:56|0.4825
07:51:57|0.48237
07:51:58|0.48237
07:51:59|0.48232
07:52:00|0.4823
07:52:02|0.4823
07:52:02|0.4823
07:52:03|0.4823
07:52:04|0.48196
07:52:05|0.48196
07:52:06|0.48201
07:52:08|0.48223
07:52:08|0.48223
07:52:09|0.48232
07:52:10|0.48232
07:52:11|0.48249
07:52:13|0.48248
07:52:14|0.48248
07:52:14|0.48248
07:52:15|0.48248
07:52:17|0.48248
07:52:18|0.48248
07:52:19|0.48248
07:52:20|0.48248
07:52:20|0.48248
07:52:22|0.4825
07:52:23|0.4825
07:52:24|0.48205
07:52:25|0.48204
07:52:27|0.48204
07:52:28|0.48204
07:52:29|0.48204
07:52:30|0.48204
07:52:31|0.48204
07:52:32|0.48204
07:52:33|0.48183
07:52:33|0.4817
07:52:35|0.4817
07:52:36|0.4817
07:52:36|0.4817
07:52:38|0.48203
07:52:38|0.48203
07:52:40|0.48203
07:52:41|0.4817
07:52:42|0.4817
07:52:43|0.4817
07:52:43|0.48211
07:52:44|0.48176
07:52:45|0.48176
07:52:47|0.48176
07:52:48|0.48176
07:52:49|0.48176
07:52:50|0.48178
07:52:51|0.48208
07:52:52|0.48179
07:52:53|0.48179
07:52:54|0.48179
07:52:55|0.48179
07:52:56|0.48179
07:52:57|0.48179
07:52:58|0.48179
07:52:59|0.48179
07:52:59|0.48181
07:53:01|0.48179
07:53:01|0.48202
07:53:03|0.48202
07:53:04|0.48202
07:53:05|0.48202
07:53:05|0.48202
07:53:07|0.48173
07:53:07|0.48172
07:53:08|0.48172
07:53:10|0.48246
07:53:10|0.48195
07:53:12|0.48195
07:53:12|0.48195
07:53:14|0.48195
07:53:15|0.48195
07:53:16|0.48195
07:53:17|0.48195
07:53:18|0.48195
07:53:18|0.48195
07:53:19|0.48195
07:53:21|0.48195
07:53:22|0.48195
07:53:23|0.48195
07:53:24|0.48188
07:53:24|0.48188
07:53:26|0.48188
07:53:28|0.48213
07:53:29|0.48195
07:53:29|0.48195
07:53:31|0.48195
07:53:32|0.48195
07:53:33|0.48195
07:53:34|0.48215
07:53:35|0.48215
07:53:36|0.48215
07:53:37|0.48191
07:53:38|0.48191
07:53:39|0.48154
07:53:40|0.48154
07:53:41|0.48154
07:53:42|0.48177
07:53:43|0.48178
07:53:44|0.48178
07:53:45|0.48178
07:53:46|0.48178
07:53:47|0.48178
07:53:48|0.48178
07:53:49|0.48178
07:53:50|0.48178
07:53:51|0.48178
07:53:52|0.48186
07:53:54|0.48186
07:53:54|0.48186
07:53:55|0.48186
07:53:56|0.48178
07:53:57|0.48178
07:53:59|0.48178
07:53:59|0.48178
07:54:00|0.48185
07:54:01|0.48185
07:54:02|0.48154
07:54:04|0.48129
07:54:05|0.48129
07:54:06|0.48109
07:54:07|0.48114
07:54:08|0.48088
07:54:09|0.48107
07:54:10|0.48068
07:54:11|0.48099
07:54:12|0.48068
07:54:13|0.48071
07:54:14|0.48049
07:54:15|0.48001
07:54:16|0.48001
07:54:17|0.48
07:54:18|0.48
07:54:19|0.48033
07:54:20|0.48045
07:54:21|0.48045
07:54:22|0.48035
07:54:23|0.48035
07:54:24|0.48035
07:54:25|0.48035
07:54:26|0.48035
07:54:27|0.48035
07:54:28|0.48035
07:54:29|0.48035
07:54:30|0.48035
07:54:31|0.48035
07:54:32|0.48035
07:54:33|0.48035
07:54:34|0.48059
07:54:35|0.48072
07:54:36|0.48072
07:54:37|0.48072
07:54:38|0.48035
07:54:39|0.48035
07:54:40|0.48035
07:54:41|0.48035
07:54:42|0.48035
07:54:43|0.48073
07:54:44|0.48073
07:54:45|0.48073
07:54:46|0.48073
07:54:47|0.48094
07:54:48|0.48094
07:54:49|0.48108
07:54:50|0.48108
07:54:51|0.48108
07:54:52|0.48108
07:54:53|0.48108
07:54:54|0.48108
07:54:55|0.48108
07:54:56|0.48108
07:54:57|0.48108
07:54:58|0.48108
07:54:59|0.48108
07:55:00|0.48109
07:55:01|0.4811
07:55:02|0.4811
07:55:03|0.48108
07:55:05|0.48079
07:55:05|0.48061
07:55:06|0.4809
07:55:07|0.4809
07:55:08|0.4809
07:55:09|0.4809
07:55:10|0.48057
07:55:11|0.48057
07:55:13|0.48067
07:55:13|0.48084
07:55:16|0.48055
07:55:16|0.48055
07:55:17|0.48055
07:55:18|0.48055
07:55:19|0.48055
07:55:20|0.48015
07:55:21|0.48015
07:55:22|0.48042
07:55:23|0.48
07:55:24|0.48
07:55:25|0.48034
07:55:26|0.48034
07:55:28|0.48034
07:55:29|0.48034
07:55:30|0.48
07:55:31|0.48
07:55:32|0.48
07:55:33|0.48
07:55:34|0.48
07:55:35|0.48017
07:55:36|0.48
07:55:37|0.48
07:55:38|0.48
07:55:40|0.48001
07:55:40|0.48001
07:55:41|0.48
07:55:42|0.48
07:55:43|0.48
07:55:44|0.48
07:55:45|0.48
07:55:46|0.48
07:55:47|0.48
07:55:48|0.48
07:55:49|0.48
07:55:50|0.48
07:55:51|0.48009
07:55:52|0.48009
07:55:53|0.48001
07:55:54|0.48001
07:55:55|0.48001
07:55:56|0.48001
07:55:57|0.48001
07:55:58|0.48001
07:55:59|0.48001
07:56:00|0.48001
07:56:01|0.48002
07:56:02|0.48001
07:56:03|0.48001
07:56:04|0.48002
07:56:05|0.48002
07:56:06|0.48002
07:56:07|0.48002
07:56:08|0.48029
07:56:10|0.48029
07:56:10|0.48028
07:56:11|0.48028
07:56:12|0.48028
07:56:13|0.48028
07:56:14|0.48028
07:56:15|0.48013
07:56:16|0.48013
07:56:17|0.48013
07:56:18|0.48013
07:56:19|0.48013
07:56:20|0.48013
07:56:21|0.48013
07:56:22|0.48013
07:56:23|0.48003
07:56:24|0.48003
07:56:26|0.48003
07:56:26|0.48003
07:56:27|0.48003
07:56:29|0.48003
07:56:30|0.48003
07:56:31|0.48013
07:56:32|0.48013
07:56:34|0.48008
07:56:34|0.48008
07:56:35|0.48008
07:56:37|0.48008
07:56:37|0.48008
07:56:38|0.48003
07:56:39|0.48003
07:56:40|0.48003
07:56:41|0.48013
07:56:42|0.48003
07:56:43|0.48028
07:56:44|0.48028
07:56:45|0.48028
07:56:46|0.48028
07:56:47|0.48028
07:56:48|0.48028
07:56:49|0.48028
07:56:50|0.48028
07:56:51|0.48028
07:56:53|0.48028
07:56:53|0.48042
07:56:54|0.48042
07:56:55|0.48042
07:56:56|0.48042
07:56:57|0.48042
07:56:58|0.48042
07:56:59|0.48042
07:57:00|0.48042
07:57:01|0.48042
07:57:03|0.48028
07:57:03|0.48028
07:57:04|0.48028
07:57:05|0.48028
07:57:06|0.48028
07:57:08|0.48028
07:57:08|0.48028
07:57:09|0.48028
07:57:11|0.48028
07:57:11|0.48028
07:57:13|0.48028
07:57:14|0.48028
07:57:15|0.48028
07:57:16|0.48028
07:57:16|0.48028
07:57:18|0.48028
07:57:18|0.48028
07:57:19|0.48028
07:57:20|0.4804
07:57:21|0.48028
07:57:23|0.48028
07:57:24|0.48028
07:57:25|0.48028
07:57:25|0.48036
07:57:26|0.48036
07:57:27|0.48036
07:57:29|0.48036
07:57:30|0.48037
07:57:31|0.48028
07:57:32|0.48028
07:57:34|0.48034
07:57:34|0.48034
07:57:35|0.48034
07:57:36|0.48034
07:57:37|0.48034
07:57:38|0.48035
07:57:39|0.48035
07:57:40|0.48035
07:57:42|0.48037
07:57:43|0.48037
07:57:44|0.48035
07:57:45|0.4803
07:57:46|0.4803
07:57:47|0.4803
07:57:48|0.4803
07:57:48|0.4803
07:57:50|0.48035
07:57:51|0.48035
07:57:52|0.48036
07:57:53|0.48036
07:57:54|0.48036
07:57:55|0.48036
07:57:56|0.48036
07:57:57|0.48036
07:57:58|0.4804
07:57:59|0.4804
07:57:59|0.48039
07:58:01|0.48039
07:58:02|0.48039
07:58:03|0.48036
07:58:04|0.48036
07:58:04|0.48036
07:58:06|0.4803
07:58:06|0.4803
07:58:08|0.48028
07:58:08|0.48028
07:58:10|0.48028
07:58:11|0.48028
07:58:12|0.48028
07:58:13|0.48028
07:58:14|0.48028
07:58:15|0.48028
07:58:16|0.48028
07:58:17|0.48028
07:58:17|0.48027
07:58:19|0.48027
07:58:20|0.48027
07:58:21|0.48027
07:58:22|0.48027
07:58:23|0.48005
07:58:24|0.48005
07:58:25|0.48005
07:58:26|0.48027
07:58:26|0.48027
07:58:28|0.48027
07:58:29|0.48005
07:58:29|0.48039
07:58:31|0.48009
07:58:33|0.48009
07:58:34|0.48009
07:58:35|0.48015
07:58:36|0.48015
07:58:37|0.48015
07:58:37|0.48039
07:58:39|0.48039
07:58:40|0.48039
07:58:40|0.48039
07:58:42|0.48039
07:58:42|0.48039
07:58:43|0.48039
07:58:45|0.48039
07:58:45|0.4803
07:58:46|0.4803
07:58:48|0.4803
07:58:49|0.4803
07:58:50|0.4803
07:58:51|0.4803
07:58:52|0.48039
07:58:53|0.48039
07:58:54|0.48039
07:58:55|0.48036
07:58:56|0.48036
07:58:57|0.48036
07:58:58|0.4803
07:58:59|0.48015
07:59:00|0.48015
07:59:01|0.48028
07:59:02|0.48028
07:59:03|0.48028
07:59:04|0.48015
07:59:05|0.48028
07:59:06|0.48028
07:59:06|0.48028
07:59:08|0.48028
07:59:09|0.48028
07:59:10|0.48028
07:59:11|0.48028
07:59:12|0.48028
07:59:13|0.48028
07:59:14|0.48028
07:59:15|0.48028
07:59:16|0.48028
07:59:17|0.48028
07:59:18|0.48028
07:59:19|0.48028
07:59:20|0.48028
07:59:21|0.48028
07:59:22|0.48015
07:59:23|0.48015
07:59:24|0.48015
07:59:25|0.48015
07:59:26|0.48015
07:59:27|0.48015
07:59:28|0.48015
07:59:29|0.48015
07:59:30|0.48015
07:59:31|0.48015
07:59:33|0.48015
07:59:34|0.48015
07:59:35|0.48015
07:59:35|0.48015
07:59:37|0.48015
07:59:37|0.48015
07:59:38|0.48015
07:59:40|0.48015
07:59:40|0.48014
07:59:42|0.48014
07:59:43|0.48014
07:59:44|0.48014
07:59:44|0.48014
07:59:46|0.4801
07:59:46|0.4801
07:59:48|0.4801
07:59:49|0.4801
07:59:50|0.4801
07:59:50|0.48
07:59:52|0.48
07:59:53|0.48
07:59:54|0.48
07:59:55|0.48
07:59:55|0.48
07:59:57|0.48
07:59:57|0.48
07:59:59|0.48
08:00:00|0.48
08:00:01|0.48
08:00:02|0.48
08:00:02|0.48
08:00:04|0.48
08:00:05|0.4795
08:00:06|0.47962
08:00:07|0.47945
08:00:08|0.47945
08:00:09|0.479
08:00:10|0.47836
08:00:11|0.47836
08:00:12|0.478
08:00:13|0.47801
08:00:14|0.47743
08:00:14|0.47702
08:00:15|0.47702
08:00:17|0.47742
08:00:18|0.4774
08:00:19|0.47673
08:00:19|0.47659
08:00:21|0.47685
08:00:21|0.47692
08:00:23|0.47692
08:00:24|0.47644
08:00:25|0.47682
08:00:26|0.47646
08:00:26|0.47644
08:00:28|0.47618
08:00:29|0.476
08:00:29|0.47538
08:00:31|0.47536
08:00:32|0.47536
08:00:33|0.475
08:00:35|0.47508
08:00:35|0.475
08:00:36|0.47502
08:00:37|0.47502
08:00:38|0.47502
08:00:39|0.475
08:00:40|0.47501
08:00:42|0.475
08:00:42|0.47501
08:00:43|0.475
08:00:44|0.475
08:00:46|0.475
08:00:46|0.47501
08:00:48|0.475
08:00:49|0.47501
08:00:49|0.475
08:00:51|0.475
08:00:52|0.47445
08:00:53|0.47442
08:00:54|0.47439
08:00:55|0.47433
08:00:56|0.47431
08:00:57|0.4742
08:00:57|0.47382
08:00:58|0.47417
08:01:00|0.47411
08:01:00|0.47411
08:01:01|0.47411
08:01:02|0.47385
08:01:04|0.47454
08:01:04|0.47439
08:01:05|0.47439
08:01:07|0.47439
08:01:07|0.47479
08:01:09|0.47529
08:01:09|0.47596
08:01:11|0.47596
08:01:11|0.47557
08:01:12|0.47514
08:01:13|0.47541
08:01:14|0.475
08:01:15|0.47527
08:01:17|0.47532
08:01:17|0.4754
08:01:18|0.47509
08:01:19|0.47542
08:01:20|0.47552
08:01:21|0.47552
08:01:23|0.47552
08:01:23|0.47542
08:01:26|0.47542
08:01:26|0.47542
08:01:27|0.47542
08:01:28|0.47542
08:01:29|0.47542
08:01:30|0.47542
08:01:31|0.47537
08:01:32|0.47537
08:01:34|0.47517
08:01:35|0.47504
08:01:36|0.475
08:01:38|0.475
08:01:38|0.47463
08:01:39|0.47427
08:01:40|0.47421
08:01:41|0.4742
08:01:42|0.47425
08:01:43|0.47424
08:01:44|0.47423
08:01:45|0.47422
08:01:46|0.47422
08:01:47|0.47422
08:01:48|0.47303
08:01:49|0.47301
08:01:50|0.47279
08:01:51|0.4725
08:01:52|0.47268
08:01:53|0.47268
08:01:54|0.47239
08:01:56|0.47239
08:01:57|0.47238
08:01:58|0.4723
08:01:58|0.47213
08:01:59|0.47218
08:02:01|0.47218
08:02:01|0.47229
08:02:03|0.47218
08:02:04|0.4722
08:02:04|0.47217
08:02:05|0.47212
08:02:06|0.47201
08:02:07|0.47202
08:02:09|0.472
08:02:10|0.47212
08:02:11|0.47212
08:02:11|0.47206
08:02:13|0.47186
08:02:14|0.4719
08:02:15|0.47189
08:02:16|0.47217
08:02:17|0.47186
08:02:18|0.47186
08:02:19|0.47186
08:02:20|0.47182
08:02:21|0.47182
08:02:22|0.47161
08:02:23|0.47182
08:02:24|0.47187
08:02:25|0.47151
08:02:26|0.47151
08:02:27|0.47151
08:02:27|0.4715
08:02:29|0.47109
08:02:30|0.47108
08:02:31|0.47108
08:02:32|0.47108
08:02:33|0.47138
08:02:34|0.47046
08:02:36|0.4712
08:02:37|0.47218
08:02:38|0.472
08:02:39|0.47236
08:02:40|0.47218
08:02:41|0.4721
08:02:42|0.47372
08:02:43|0.47372
08:02:44|0.47447
08:02:45|0.47447
08:02:47|0.47409
08:02:47|0.47239
08:02:48|0.47238
08:02:49|0.47272
08:02:50|0.47281
08:02:52|0.47283
08:02:52|0.4728
08:02:53|0.47282
08:02:54|0.47252
08:02:55|0.47252
08:02:57|0.47274
08:02:57|0.47307
08:02:58|0.47307
08:02:59|0.47307
08:03:00|0.47307
08:03:01|0.47291
08:03:02|0.47267
08:03:03|0.47252
08:03:04|0.47274
08:03:05|0.47252
08:03:06|0.47252
08:03:07|0.47252
08:03:08|0.47252
08:03:09|0.47252
08:03:10|0.47208
08:03:11|0.47249
08:03:12|0.47249
08:03:13|0.4745
08:03:14|0.47448
08:03:15|0.47422
08:03:16|0.47449
08:03:17|0.47392
08:03:18|0.47422
08:03:19|0.47422
08:03:20|0.47422
08:03:21|0.47363
08:03:22|0.474
08:03:23|0.474
08:03:24|0.474
08:03:25|0.47396
08:03:26|0.47372
08:03:27|0.47372
08:03:28|0.47372
08:03:29|0.47372
08:03:30|0.47372
08:03:31|0.47493
08:03:32|0.47557
08:03:33|0.47449
08:03:35|0.47515
08:03:36|0.47489
08:03:37|0.47449
08:03:38|0.47431
08:03:40|0.474
08:03:40|0.47378
08:03:41|0.47378
08:03:42|0.47378
08:03:43|0.47378
08:03:44|0.47381
08:03:45|0.47381
08:03:46|0.4735
08:03:47|0.473
08:03:48|0.47312
08:03:49|0.47312
08:03:51|0.47283
08:03:52|0.47268
08:03:52|0.47283
08:03:53|0.47274
08:03:54|0.47274
08:03:56|0.47274
08:03:57|0.47295
08:03:57|0.47295
08:03:58|0.47275
08:03:59|0.47282
08:04:01|0.47282
08:04:01|0.47282
08:04:03|0.47278
08:04:03|0.47278
08:04:04|0.47278
08:04:06|0.47278
08:04:07|0.47278
08:04:07|0.47278
08:04:09|0.47277
08:04:09|0.47278
08:04:11|0.47278
08:04:12|0.47278
08:04:13|0.47277
08:04:14|0.47274
08:04:15|0.47274
08:04:16|0.47252
08:04:17|0.47252
08:04:18|0.47252
08:04:19|0.47252
08:04:19|0.47252
08:04:20|0.47252
08:04:22|0.47252
08:04:23|0.472
08:04:24|0.47209
08:04:25|0.47213
08:04:26|0.4722
08:04:27|0.4722
08:04:28|0.4722
08:04:29|0.4722
08:04:30|0.4722
08:04:31|0.4722
08:04:32|0.47212
08:04:33|0.47212
08:04:34|0.47212
08:04:35|0.47213
08:04:36|0.47201
08:04:38|0.47201
08:04:38|0.47201
08:04:40|0.47212
08:04:41|0.472
08:04:41|0.472
08:04:43|0.472
08:04:44|0.47212
08:04:45|0.47212
08:04:46|0.472
08:04:47|0.472
08:04:48|0.472
08:04:49|0.472
08:04:50|0.472
08:04:51|0.472
08:04:52|0.47197
08:04:53|0.47197
08:04:54|0.47197
08:04:55|0.472
08:04:56|0.472
08:04:57|0.472
08:04:58|0.472
08:04:59|0.47177
08:05:01|0.47169
08:05:01|0.4717
08:05:02|0.4717
08:05:03|0.47184
08:05:04|0.472
08:05:05|0.472
08:05:06|0.4722
08:05:07|0.47228
08:05:08|0.47228
08:05:09|0.4727
08:05:10|0.4727
08:05:11|0.47233
08:05:12|0.47272
08:05:13|0.47273
08:05:14|0.47269
08:05:15|0.47269
08:05:16|0.4727
08:05:17|0.4727
08:05:18|0.47469
08:05:19|0.47418
08:05:20|0.47458
08:05:21|0.47434
08:05:22|0.47434
08:05:23|0.47434
08:05:24|0.47468
08:05:25|0.47495
08:05:26|0.47473
08:05:27|0.47473
08:05:28|0.47495
08:05:29|0.47495
08:05:30|0.47495
08:05:31|0.47495
08:05:32|0.47495
08:05:34|0.47467
08:05:35|0.47467
08:05:36|0.47467
08:05:36|0.47467
08:05:38|0.47467
08:05:40|0.47492
08:05:41|0.47491
08:05:42|0.47465
08:05:43|0.47467
08:05:44|0.47434
08:05:45|0.47434
08:05:45|0.47386
08:05:47|0.47372
08:05:48|0.47376
08:05:50|0.47374
08:05:50|0.4738
08:05:51|0.47374
08:05:52|0.47383
08:05:53|0.47383
08:05:54|0.47374
08:05:55|0.47325
08:05:56|0.47373
08:05:57|0.47373
08:05:58|0.47348
08:05:59|0.47324
08:06:00|0.47372
08:06:01|0.47372
08:06:02|0.47324
08:06:03|0.47324
08:06:04|0.47383
08:06:05|0.47376
08:06:07|0.47376
08:06:07|0.47376
08:06:09|0.47376
08:06:09|0.47376
08:06:10|0.47443
08:06:11|0.47495
08:06:12|0.47492
08:06:13|0.475
08:06:14|0.475
08:06:15|0.475
08:06:17|0.475
08:06:18|0.47499
08:06:18|0.4747
08:06:20|0.4747
08:06:21|0.47443
08:06:21|0.47439
08:06:23|0.47385
08:06:23|0.47385
08:06:24|0.47405
08:06:25|0.47398
08:06:26|0.47366
08:06:27|0.47387
08:06:29|0.47375
08:06:30|0.47375
08:06:30|0.47346
08:06:32|0.47346
08:06:32|0.47346
08:06:33|0.47346
08:06:34|0.47346
08:06:35|0.47366
08:06:36|0.47369
08:06:37|0.474
08:06:38|0.47398
08:06:40|0.47391
08:06:40|0.47402
08:06:42|0.47422
08:06:43|0.47421
08:06:44|0.47421
08:06:45|0.4733
08:06:46|0.47373
08:06:47|0.47339
08:06:49|0.47339
08:06:49|0.4739
08:06:50|0.47384
08:06:51|0.47406
08:06:52|0.47406
08:06:53|0.47406
08:06:54|0.47406
08:06:56|0.47366
08:06:56|0.47366
08:06:57|0.47378
08:06:58|0.47374
08:06:59|0.47456
08:07:01|0.47456
08:07:01|0.47456
08:07:02|0.47456
08:07:03|0.47456
08:07:04|0.47456
08:07:05|0.47419
08:07:06|0.47419
08:07:07|0.47374
08:07:08|0.47374
08:07:09|0.47371
08:07:11|0.47371
08:07:11|0.47412
08:07:12|0.47412
08:07:13|0.47412
08:07:14|0.47411
08:07:15|0.47396
08:07:16|0.4741
08:07:17|0.4741
08:07:18|0.47412
08:07:19|0.47434
08:07:20|0.4744
08:07:21|0.4744
08:07:22|0.4744
08:07:23|0.47376
08:07:24|0.47376
08:07:25|0.47376
08:07:26|0.47376
08:07:27|0.47351
08:07:28|0.47351
08:07:29|0.47308
08:07:30|0.47308
08:07:31|0.47308
08:07:33|0.47337
08:07:34|0.47337
08:07:34|0.47376
08:07:35|0.47376
08:07:37|0.47367
08:07:37|0.47376
08:07:38|0.47376
08:07:40|0.47384
08:07:41|0.47384
08:07:42|0.47297
08:07:43|0.47262
08:07:44|0.4731
08:07:45|0.47369
08:07:46|0.47369
08:07:47|0.47357
08:07:48|0.47299
08:07:49|0.47299
08:07:50|0.47299
08:07:51|0.47243
08:07:52|0.47243
08:07:53|0.47243
08:07:55|0.47243
08:07:55|0.473
08:07:56|0.47266
08:07:57|0.47267
08:07:58|0.47312
08:08:00|0.47267
08:08:01|0.47314
08:08:01|0.47324
08:08:03|0.47264
08:08:04|0.47264
08:08:05|0.47275
08:08:06|0.47307
08:08:06|0.47279
08:08:08|0.47278
08:08:08|0.47276
08:08:10|0.47276
08:08:11|0.47276
08:08:12|0.47264
08:08:13|0.47276
08:08:14|0.47276
08:08:15|0.47276
08:08:16|0.47243
08:08:17|0.47243
08:08:18|0.47257
08:08:19|0.4724
08:08:20|0.472
08:08:21|0.47234
08:08:22|0.472
08:08:22|0.472
08:08:24|0.472
08:08:25|0.47244
08:08:25|0.47219
08:08:27|0.47212
08:08:28|0.47212
08:08:29|0.47212
08:08:30|0.47213
08:08:30|0.47203
08:08:32|0.47232
08:08:33|0.47219
08:08:34|0.47219
08:08:35|0.47215
08:08:36|0.47215
08:08:37|0.47215
08:08:38|0.47215
08:08:39|0.472
08:08:40|0.472
08:08:42|0.472
08:08:43|0.472
08:08:44|0.47232
08:08:45|0.47231
08:08:46|0.47232
08:08:47|0.47287
08:08:48|0.47247
08:08:49|0.47247
08:08:50|0.47247
08:08:51|0.47244
08:08:52|0.47201
08:08:53|0.47201
08:08:54|0.47201
08:08:55|0.472
08:08:56|0.472
08:08:57|0.47201
08:08:58|0.47201
08:08:59|0.47201
08:09:00|0.47225
08:09:01|0.47225
08:09:02|0.47226
08:09:03|0.47226
08:09:04|0.47226
08:09:05|0.47226
08:09:06|0.47242
08:09:07|0.47242
08:09:08|0.47205
08:09:09|0.47205
08:09:10|0.47205
08:09:11|0.47237
08:09:12|0.47237
08:09:13|0.47237
08:09:14|0.472
08:09:15|0.4729
08:09:16|0.4725
08:09:17|0.47203
08:09:18|0.47239
08:09:19|0.47239
08:09:20|0.47281
08:09:21|0.4721
08:09:22|0.4721
08:09:23|0.4721
08:09:24|0.47206
08:09:25|0.47206
08:09:26|0.4721
08:09:27|0.4721
08:09:28|0.4721
08:09:29|0.47201
08:09:30|0.47201
08:09:32|0.472
08:09:32|0.472
08:09:33|0.47237
08:09:34|0.47235
08:09:35|0.47235
08:09:37|0.47231
08:09:37|0.472
08:09:38|0.472
08:09:39|0.472
08:09:40|0.472
08:09:41|0.47168
08:09:43|0.47151
08:09:44|0.47151
08:09:45|0.47151
08:09:47|0.47151
08:09:47|0.47174
08:09:48|0.47174
08:09:49|0.47174
08:09:50|0.47174
08:09:51|0.47174
08:09:52|0.47147
08:09:53|0.47148
08:09:54|0.47148
08:09:55|0.47148
08:09:56|0.47148
08:09:57|0.47148
08:09:58|0.47122
08:09:59|0.47116
08:10:00|0.47146
08:10:01|0.47114
08:10:03|0.47111
08:10:03|0.47097
08:10:04|0.47095
08:10:05|0.47095
08:10:06|0.47076
08:10:07|0.47076
08:10:08|0.47114
08:10:09|0.47114
08:10:10|0.47095
08:10:11|0.47095
08:10:12|0.47114
08:10:14|0.47114
08:10:14|0.47061
08:10:15|0.47061
08:10:16|0.47088
08:10:17|0.4711
08:10:19|0.47119
08:10:19|0.47142
08:10:20|0.47106
08:10:21|0.47107
08:10:22|0.47199
08:10:23|0.472
08:10:24|0.4721
08:10:25|0.4721
08:10:26|0.4721
08:10:27|0.4721
08:10:28|0.4721
08:10:30|0.4724
08:10:30|0.4727
08:10:31|0.4727
08:10:32|0.4729
08:10:33|0.4737
08:10:34|0.47376
08:10:35|0.47376
08:10:37|0.47376
08:10:37|0.47332
08:10:38|0.47332
08:10:40|0.47365
08:10:40|0.47376
08:10:41|0.4728
08:10:43|0.47282
08:10:44|0.47282
08:10:45|0.47282
08:10:47|0.47282
08:10:48|0.472
08:10:49|0.472
08:10:50|0.4724
08:10:51|0.4724
08:10:52|0.4724
08:10:53|0.4724
08:10:54|0.47204
08:10:55|0.47204
08:10:56|0.47204
08:10:57|0.47204
08:10:58|0.47241
08:10:59|0.47209
08:11:01|0.47209
08:11:01|0.47213
08:11:02|0.47213
08:11:03|0.47213
08:11:04|0.47248
08:11:05|0.4721
08:11:07|0.4721
08:11:07|0.4721
08:11:08|0.47211
08:11:09|0.47211
08:11:10|0.47211
08:11:12|0.47248
08:11:12|0.4721
08:11:14|0.47213
08:11:15|0.47252
08:11:16|0.47253
08:11:17|0.47253
08:11:18|0.47253
08:11:19|0.47253
08:11:20|0.47282
08:11:21|0.47332
08:11:22|0.47332
08:11:23|0.47361
08:11:24|0.47359
08:11:25|0.47362
08:11:26|0.47365
08:11:27|0.47369
08:11:28|0.47366
08:11:29|0.4732
08:11:30|0.47346
08:11:31|0.47346
08:11:32|0.47312
08:11:33|0.47312
08:11:34|0.47312
08:11:35|0.47312
08:11:36|0.47314
08:11:37|0.474
08:11:38|0.474
08:11:39|0.47359
08:11:40|0.47359
08:11:41|0.47399
08:11:42|0.47387
08:11:43|0.47387
08:11:45|0.474
08:11:45|0.47399
08:11:47|0.47399
08:11:48|0.47399
08:11:50|0.47398
08:11:51|0.47398
08:11:51|0.47398
08:11:52|0.47385
08:11:54|0.47385
08:11:55|0.4736
08:11:56|0.4736
08:11:57|0.4736
08:11:58|0.473
08:11:58|0.473
08:12:00|0.473
08:12:00|0.47324
08:12:02|0.47324
08:12:02|0.47278
08:12:03|0.47256
08:12:04|0.47256
08:12:05|0.4728
08:12:06|0.4728
08:12:08|0.4728
08:12:09|0.47253
08:12:10|0.47213
08:12:10|0.472
08:12:12|0.472
08:12:13|0.472
08:12:14|0.472
08:12:15|0.47261
08:12:15|0.47226
08:12:17|0.47226
08:12:18|0.47226
08:12:19|0.47226
08:12:20|0.47226
08:12:21|0.47226
08:12:21|0.47226
08:12:22|0.47231
08:12:24|0.47231
08:12:25|0.47231
08:12:25|0.47231
08:12:27|0.47231
08:12:28|0.47231
08:12:28|0.47231
08:12:30|0.47231
08:12:30|0.47231
08:12:32|0.47232
08:12:33|0.47252
08:12:34|0.47252
08:12:35|0.47302
08:12:36|0.47297
08:12:37|0.47258
08:12:37|0.47258
08:12:39|0.47258
08:12:39|0.47258
08:12:41|0.47258
08:12:41|0.47258
08:12:43|0.47258
08:12:44|0.4728
08:12:45|0.47258
08:12:47|0.47237
08:12:47|0.47237
08:12:48|0.47237
08:12:49|0.47237
08:12:50|0.47256
08:12:52|0.47258
08:12:52|0.47258
08:12:53|0.47258
08:12:54|0.47258
08:12:55|0.47301
08:12:57|0.4725
08:12:58|0.4725
08:12:59|0.4725
08:13:00|0.4725
08:13:01|0.473
08:13:01|0.473
08:13:02|0.47301
08:13:03|0.47301
08:13:04|0.473
08:13:06|0.473
08:13:06|0.47336
08:13:07|0.47336
08:13:09|0.47336
08:13:09|0.47336
08:13:11|0.47336
08:13:12|0.47358
08:13:13|0.47383
08:13:14|0.47383
08:13:14|0.47383
08:13:16|0.47383
08:13:17|0.47383
08:13:17|0.47356
08:13:19|0.47356
08:13:20|0.47356
08:13:20|0.47357
08:13:22|0.47357
08:13:23|0.47357
08:13:24|0.47379
08:13:25|0.47379
08:13:26|0.47357
08:13:27|0.47357
08:13:28|0.47357
08:13:29|0.47357
08:13:30|0.47357
08:13:31|0.47357
08:13:32|0.47357
08:13:33|0.47357
08:13:34|0.47333
08:13:35|0.47367
08:13:36|0.47358
08:13:37|0.47358
08:13:38|0.47358
08:13:39|0.47358
08:13:40|0.47372
08:13:41|0.47373
08:13:42|0.47373
08:13:43|0.47371
08:13:44|0.47371
08:13:45|0.47371
08:13:47|0.47371
08:13:48|0.47368
08:13:49|0.47367
08:13:50|0.47367
08:13:51|0.47367
08:13:52|0.47364
08:13:53|0.47364
08:13:54|0.47364
08:13:55|0.47364
08:13:56|0.47364
08:13:57|0.47364
08:13:58|0.47367
08:13:59|0.47367
08:14:00|0.47368
08:14:01|0.47368
08:14:02|0.47368
08:14:03|0.47327
08:14:04|0.47319
08:14:05|0.47319
08:14:06|0.47319
08:14:07|0.473
08:14:08|0.473
08:14:09|0.47298
08:14:10|0.47298
08:14:11|0.47298
08:14:12|0.47298
08:14:13|0.47298
08:14:14|0.47338
08:14:15|0.47338
08:14:16|0.47338
08:14:17|0.47338
08:14:18|0.47338
08:14:19|0.47338
08:14:20|0.47299
08:14:21|0.4733
08:14:22|0.4731
08:14:23|0.4739
08:14:24|0.4739
08:14:25|0.47355
08:14:26|0.47386
08:14:27|0.47386
08:14:28|0.47369
08:14:29|0.47369
08:14:30|0.47401
08:14:31|0.47401
08:14:32|0.47401
08:14:33|0.47401
08:14:34|0.47355
08:14:35|0.47397
08:14:36|0.47444
08:14:37|0.47416
08:14:38|0.47516
08:14:39|0.4755
08:14:40|0.4755
08:14:41|0.4755
08:14:42|0.47555
08:14:43|0.47555
08:14:44|0.47555
08:14:45|0.47555
08:14:46|0.47553
08:14:48|0.47553
08:14:48|0.47553
08:14:49|0.47516
08:14:50|0.47516
08:14:51|0.47554
08:14:52|0.47554
08:14:53|0.47555
08:14:54|0.47557
08:14:55|0.47667
08:14:56|0.47483
08:14:57|0.47465
08:14:58|0.475
08:14:59|0.475
08:15:00|0.47476
08:15:01|0.47441
08:15:02|0.47434
08:15:03|0.47434
08:15:05|0.47467
08:15:05|0.47467
08:15:06|0.47467
08:15:07|0.47446
08:15:08|0.47446
08:15:09|0.4755
08:15:10|0.4755
08:15:11|0.47633
08:15:12|0.47639
08:15:13|0.4768
08:15:14|0.47625
08:15:15|0.47625
08:15:16|0.47625
08:15:17|0.47665
08:15:18|0.47663
08:15:19|0.4761
08:15:21|0.4761
08:15:21|0.47585
08:15:22|0.47585
08:15:23|0.47585
08:15:24|0.47585
08:15:25|0.47585
08:15:26|0.47585
08:15:27|0.47585
08:15:28|0.47585
08:15:29|0.47585
08:15:30|0.47586
08:15:31|0.47586
08:15:32|0.47543
08:15:33|0.47543
08:15:34|0.47554
08:15:35|0.47554
08:15:36|0.47579
08:15:37|0.47579
08:15:38|0.47618
08:15:39|0.47595
08:15:40|0.47641
08:15:41|0.47599
08:15:42|0.47681
08:15:43|0.47681
08:15:44|0.47618
08:15:45|0.47618
08:15:46|0.47618
08:15:48|0.47618
08:15:49|0.47618
08:15:50|0.47618
08:15:51|0.47618
08:15:51|0.47618
08:15:53|0.47618
08:15:54|0.47618
08:15:55|0.47618
08:15:56|0.47618
08:15:57|0.47588
08:15:58|0.47559
08:15:59|0.47511
08:16:00|0.47588
08:16:01|0.47552
08:16:02|0.47552
08:16:03|0.47579
08:16:04|0.47559
08:16:05|0.47574
08:16:06|0.47574
08:16:07|0.47569
08:16:08|0.47601
08:16:09|0.47601
08:16:10|0.47601
08:16:11|0.47601
08:16:12|0.47601
08:16:13|0.47601
08:16:14|0.47577
08:16:15|0.47599
08:16:16|0.47599
08:16:17|0.47599
08:16:18|0.47599
08:16:19|0.47599
08:16:20|0.47599
08:16:21|0.47599
08:16:22|0.47599
08:16:23|0.47599
08:16:24|0.47577
08:16:25|0.47577
08:16:26|0.47577
08:16:27|0.47577
08:16:28|0.47577
08:16:29|0.47577
08:16:30|0.4743
08:16:31|0.47414
08:16:32|0.47414
08:16:33|0.47403
08:16:34|0.47394
08:16:35|0.47424
08:16:36|0.47405
08:16:37|0.47482
08:16:38|0.47482
08:16:39|0.47421
08:16:40|0.47446
08:16:41|0.474
08:16:42|0.47372
08:16:43|0.47372
08:16:44|0.47387
08:16:45|0.47301
08:16:46|0.4726
08:16:47|0.4726
08:16:48|0.47295
08:16:49|0.4725
08:16:51|0.47231
08:16:52|0.4724
08:16:52|0.47261
08:16:53|0.4724
08:16:54|0.4724
08:16:56|0.4726
08:16:57|0.47283
08:16:57|0.47268
08:16:58|0.4726
08:16:59|0.47261
08:17:00|0.4726
08:17:01|0.4726
08:17:02|0.4726
08:17:04|0.47256
08:17:05|0.47253
08:17:05|0.472
08:17:06|0.472
08:17:07|0.47209
08:17:09|0.47212
08:17:10|0.47214
08:17:11|0.47214
08:17:12|0.472
08:17:13|0.472
08:17:13|0.47215
08:17:14|0.4723
08:17:16|0.47001
08:17:17|0.47004
08:17:17|0.47062
08:17:18|0.47079
08:17:20|0.47049
08:17:20|0.47048
08:17:21|0.4702
08:17:22|0.47051
08:17:23|0.47088
08:17:24|0.4702
08:17:26|0.47062
08:17:26|0.47067
08:17:27|0.47018
08:17:28|0.47018
08:17:29|0.47022
08:17:30|0.47047
08:17:32|0.4702
08:17:32|0.47
08:17:33|0.47
08:17:34|0.47
08:17:35|0.46939
08:17:37|0.46978
08:17:37|0.46978
08:17:39|0.46943
08:17:39|0.46943
08:17:40|0.46977
08:17:41|0.46977
08:17:43|0.46932
08:17:43|0.46932
08:17:45|0.46975
08:17:45|0.46975
08:17:46|0.46975
08:17:47|0.46974
08:17:48|0.46937
08:17:50|0.46913
08:17:51|0.46974
08:17:53|0.46971
08:17:54|0.46972
08:17:55|0.46957
08:17:56|0.46956
08:17:57|0.46956
08:17:58|0.46956
08:17:59|0.46937
08:18:00|0.46966
08:18:01|0.46975
08:18:02|0.46981
08:18:03|0.46996
08:18:04|0.46996
08:18:05|0.46996
08:18:06|0.46996
08:18:07|0.46996
08:18:08|0.46946
08:18:08|0.46995
08:18:10|0.4695
08:18:10|0.46949
08:18:12|0.46995
08:18:13|0.46995
08:18:14|0.46995
08:18:15|0.46995
08:18:16|0.46995
08:18:16|0.46995
08:18:18|0.46996
08:18:19|0.46996
08:18:20|0.46996
08:18:21|0.46996
08:18:21|0.46992
08:18:23|0.46992
08:18:24|0.46992
08:18:25|0.46992
08:18:26|0.46959
08:18:27|0.46958
08:18:28|0.46958
08:18:29|0.46958
08:18:30|0.46958
08:18:31|0.46946
08:18:32|0.46992
08:18:33|0.46991
08:18:34|0.46991
08:18:35|0.46987
08:18:36|0.46987
08:18:36|0.46947
08:18:37|0.46932
08:18:39|0.46933
08:18:39|0.46932
08:18:41|0.46916
08:18:41|0.469
08:18:43|0.469
08:18:44|0.469
08:18:45|0.469
08:18:46|0.469
08:18:47|0.469
08:18:47|0.46895
08:18:48|0.46828
08:18:50|0.46831
08:18:51|0.46895
08:18:53|0.46964
08:18:54|0.46991
08:18:55|0.46951
08:18:56|0.46943
08:18:57|0.46972
08:18:57|0.46942
08:18:58|0.4694
08:18:59|0.46922
08:19:00|0.46902
08:19:02|0.46906
08:19:02|0.46906
08:19:03|0.4687
08:19:05|0.46915
08:19:06|0.4691
08:19:06|0.46929
08:19:08|0.4693
08:19:09|0.4693
08:19:10|0.4694
08:19:11|0.46992
08:19:11|0.47
08:19:12|0.47
08:19:13|0.46999
08:19:14|0.47
08:19:16|0.47
08:19:17|0.47
08:19:17|0.47018
08:19:19|0.47072
08:19:19|0.47126
08:19:20|0.47101
08:19:21|0.47141
08:19:23|0.47141
08:19:24|0.47182
08:19:24|0.47097
08:19:25|0.47141
08:19:26|0.47141
08:19:27|0.47141
08:19:28|0.47141
08:19:30|0.47095
08:19:31|0.47095
08:19:32|0.47186
08:19:32|0.47182
08:19:34|0.47055
08:19:35|0.47055
08:19:35|0.47
08:19:37|0.46992
08:19:38|0.46992
08:19:38|0.46946
08:19:40|0.46946
08:19:41|0.46945
08:19:42|0.46946
08:19:43|0.46946
08:19:44|0.46945
08:19:45|0.46945
08:19:46|0.4694
08:19:47|0.4694
08:19:48|0.4694
08:19:49|0.4694
08:19:50|0.46945
08:19:51|0.46945
08:19:53|0.46942
08:19:53|0.46942
08:19:54|0.46947
08:19:55|0.46947
08:19:56|0.46947
08:19:57|0.46947
08:19:58|0.46946
08:19:59|0.46946
08:20:00|0.46984
08:20:01|0.46947
08:20:02|0.46947
08:20:03|0.46995
08:20:04|0.47004
08:20:05|0.47004
08:20:06|0.47075
08:20:07|0.47095
08:20:08|0.47179
08:20:09|0.47184
08:20:10|0.47136
08:20:11|0.47178
08:20:12|0.47136
08:20:13|0.47136
08:20:14|0.47136
08:20:15|0.47136
08:20:16|0.47136
08:20:17|0.47136
08:20:18|0.47136
08:20:19|0.47136
08:20:20|0.47136
08:20:21|0.47136
08:20:22|0.47136
08:20:23|0.47172
08:20:24|0.47214
08:20:25|0.47214
08:20:26|0.47214
08:20:27|0.47204
08:20:28|0.47201
08:20:29|0.47201
08:20:30|0.47201
08:20:31|0.47201
08:20:32|0.47201
08:20:33|0.47193
08:20:35|0.47194
08:20:35|0.47195
08:20:36|0.47195
08:20:37|0.47139
08:20:38|0.47075
08:20:39|0.47122
08:20:40|0.47117
08:20:41|0.47117
08:20:42|0.47117
08:20:43|0.47117
08:20:45|0.47117
08:20:46|0.47114
08:20:47|0.47075
08:20:48|0.47075
08:20:49|0.47075
08:20:49|0.47075
08:20:51|0.47011
08:20:52|0.47011
08:20:53|0.47011
08:20:54|0.47011
08:20:55|0.47011
08:20:56|0.47
08:20:57|0.47038
08:20:58|0.47038
08:20:59|0.47011
08:21:00|0.47011
08:21:01|0.46951
08:21:02|0.46951
08:21:03|0.46996
08:21:04|0.46952
08:21:05|0.46952
08:21:06|0.47
08:21:07|0.46981
08:21:09|0.46953
08:21:09|0.4696
08:21:10|0.4696
08:21:11|0.4696
08:21:12|0.46981
08:21:13|0.46981
08:21:14|0.46981
08:21:15|0.46981
08:21:16|0.46981
08:21:17|0.47
08:21:18|0.46976
08:21:19|0.46964
08:21:20|0.46997
08:21:21|0.4696
08:21:22|0.4696
08:21:23|0.4696
08:21:25|0.4692
08:21:25|0.4692
08:21:26|0.46975
08:21:27|0.46975
08:21:28|0.46975
08:21:29|0.46972
08:21:30|0.46975
08:21:31|0.46975
08:21:32|0.46908
08:21:33|0.46908
08:21:34|0.46924
08:21:35|0.46924
08:21:36|0.46924
08:21:37|0.46924
08:21:38|0.46925
08:21:39|0.4697
08:21:41|0.4697
08:21:41|0.4697
08:21:42|0.4697
08:21:43|0.4697
08:21:44|0.46973
08:21:45|0.46973
08:21:46|0.46973
08:21:47|0.46973
08:21:48|0.46973
08:21:49|0.46973
08:21:50|0.46973
08:21:51|0.46973
08:21:52|0.46932
08:21:54|0.46925
08:21:55|0.46925
08:21:56|0.46925
08:21:57|0.46925
08:21:58|0.46925
08:21:59|0.4697
08:22:00|0.46969
08:22:01|0.46969
08:22:02|0.46969
08:22:03|0.46969
08:22:04|0.46969
08:22:05|0.4693
08:22:06|0.4693
08:22:07|0.4693
08:22:08|0.4693
08:22:09|0.4693
08:22:10|0.4693
08:22:11|0.4693
08:22:12|0.4693
08:22:13|0.4693
08:22:14|0.4693
08:22:15|0.4693
08:22:16|0.46965
08:22:17|0.46964
08:22:18|0.46964
08:22:19|0.46964
08:22:20|0.46964
08:22:21|0.46946
08:22:22|0.46913
08:22:23|0.469
08:22:24|0.469
08:22:25|0.46872
08:22:26|0.4687
08:22:27|0.46898
08:22:28|0.46853
08:22:29|0.4682
08:22:30|0.468
08:22:31|0.46825
08:22:32|0.46823
08:22:33|0.46766
08:22:34|0.46802
08:22:35|0.46796
08:22:36|0.4677
08:22:37|0.46768
08:22:38|0.46766
08:22:39|0.46776
08:22:40|0.46775
08:22:41|0.46766
08:22:42|0.46766
08:22:43|0.46775
08:22:44|0.46774
08:22:45|0.46774
08:22:46|0.46774
08:22:47|0.46759
08:22:48|0.46764
08:22:49|0.467
08:22:50|0.4666
08:22:51|0.4666
08:22:52|0.46697
08:22:53|0.46696
08:22:54|0.46662
08:22:55|0.4668
08:22:56|0.46679
08:22:58|0.46677
08:22:59|0.46672
08:23:00|0.46672
08:23:01|0.46654
08:23:03|0.46672
08:23:04|0.46649
08:23:05|0.46651
08:23:06|0.46651
08:23:07|0.46651
08:23:08|0.46668
08:23:08|0.46668
08:23:10|0.4665
08:23:10|0.4665
08:23:12|0.46649
08:23:12|0.46651
08:23:13|0.4665
08:23:15|0.46651
08:23:16|0.4672
08:23:17|0.46688
08:23:18|0.4676
08:23:19|0.46786
08:23:20|0.46791
08:23:21|0.46802
08:23:22|0.468
08:23:23|0.46796
08:23:24|0.46797
08:23:26|0.46797
08:23:26|0.46775
08:23:28|0.46746
08:23:28|0.46746
08:23:29|0.4675
08:23:30|0.46699
08:23:31|0.46697
08:23:32|0.46738
08:23:33|0.46744
08:23:35|0.46744
08:23:36|0.46743
08:23:37|0.46743
08:23:37|0.46743
08:23:39|0.46784
08:23:39|0.46654
08:23:41|0.46661
08:23:42|0.46689
08:23:42|0.467
08:23:44|0.46733
08:23:44|0.46659
08:23:45|0.46659
08:23:46|0.46659
08:23:47|0.46697
08:23:48|0.46666
08:23:49|0.46666
08:23:51|0.46666
08:23:51|0.46701
08:23:52|0.46701
08:23:53|0.46673
08:23:54|0.46673
08:23:56|0.46694
08:23:57|0.46673
08:23:58|0.46673
08:23:59|0.46691
08:24:00|0.46673
08:24:01|0.46653
08:24:03|0.46689
08:24:03|0.46701
08:24:04|0.46733
08:24:06|0.4678
08:24:06|0.468
08:24:07|0.468
08:24:08|0.46881
08:24:09|0.46871
08:24:11|0.46819
08:24:12|0.46812
08:24:12|0.46813
08:24:13|0.46813
08:24:14|0.46812
08:24:16|0.46816
08:24:16|0.46866
08:24:18|0.46866
08:24:18|0.46866
08:24:19|0.46866
08:24:21|0.46866
08:24:21|0.46866
08:24:22|0.46874
08:24:24|0.46874
08:24:24|0.46866
08:24:25|0.46886
08:24:26|0.46886
08:24:27|0.46843
08:24:28|0.46859
08:24:29|0.4684
08:24:31|0.46812
08:24:32|0.46764
08:24:32|0.46764
08:24:33|0.46764
08:24:34|0.46766
08:24:35|0.46785
08:24:37|0.46766
08:24:38|0.46711
08:24:39|0.46711
08:24:40|0.46731
08:24:41|0.46731
08:24:42|0.46719
08:24:43|0.46733
08:24:44|0.46733
08:24:45|0.46733
08:24:46|0.468
08:24:47|0.4679
08:24:48|0.4679
08:24:49|0.46795
08:24:50|0.46755
08:24:51|0.46728
08:24:52|0.46748
08:24:53|0.46748
08:24:54|0.46749
08:24:55|0.46787
08:24:56|0.46784
08:24:58|0.46785
08:24:59|0.4676
08:25:00|0.46778
08:25:01|0.46777
08:25:02|0.4676
08:25:03|0.46761
08:25:04|0.467
08:25:05|0.46747
08:25:07|0.46779
08:25:07|0.46778
08:25:08|0.46779
08:25:09|0.46779
08:25:10|0.4676
08:25:11|0.46787
08:25:12|0.46779
08:25:13|0.468
08:25:14|0.46833
08:25:15|0.46833
08:25:16|0.46834
08:25:17|0.46859
08:25:18|0.46874
08:25:19|0.46858
08:25:20|0.46858
08:25:21|0.46898
08:25:22|0.46898
08:25:23|0.46898
08:25:24|0.46866
08:25:25|0.46898
08:25:26|0.46897
08:25:27|0.46925
08:25:28|0.46925
08:25:30|0.46925
08:25:30|0.46898
08:25:31|0.46875
08:25:32|0.46857
08:25:33|0.46872
08:25:34|0.46865
08:25:35|0.46865
08:25:36|0.46865
08:25:37|0.46852
08:25:38|0.46852
08:25:39|0.46862
08:25:40|0.46844
08:25:41|0.46844
08:25:42|0.46858
08:25:43|0.46918
08:25:44|0.46918
08:25:45|0.46915
08:25:46|0.46915
08:25:47|0.46915
08:25:48|0.46914
08:25:49|0.46914
08:25:50|0.46951
08:25:51|0.46932
08:25:52|0.46943
08:25:53|0.46943
08:25:54|0.46943
08:25:55|0.46909
08:25:56|0.46909
08:25:58|0.46914
08:25:59|0.46914
08:26:00|0.46945
08:26:01|0.46945
08:26:02|0.4694
08:26:03|0.46975
08:26:04|0.46962
08:26:05|0.46941
08:26:06|0.46915
08:26:07|0.46915
08:26:09|0.46915
08:26:09|0.46915
08:26:11|0.46915
08:26:11|0.46915
08:26:12|0.46915
08:26:14|0.46956
08:26:15|0.46956
08:26:16|0.46955
08:26:17|0.46916
08:26:18|0.46916
08:26:19|0.46915
08:26:20|0.46915
08:26:21|0.46915
08:26:21|0.46915
08:26:23|0.46898
08:26:24|0.46898
08:26:24|0.46898
08:26:26|0.46898
08:26:27|0.46908
08:26:28|0.46876
08:26:29|0.46866
08:26:29|0.46866
08:26:31|0.46866
08:26:32|0.46866
08:26:32|0.46866
08:26:33|0.46904
08:26:35|0.46904
08:26:36|0.46904
08:26:37|0.46878
08:26:38|0.46908
08:26:38|0.469
08:26:40|0.469
08:26:41|0.46866
08:26:41|0.46818
08:26:43|0.46877
08:26:44|0.46827
08:26:45|0.46856
08:26:46|0.46856
08:26:47|0.46856
08:26:48|0.46856
08:26:49|0.46858
08:26:49|0.46858
08:26:50|0.46906
08:26:52|0.46906
08:26:52|0.46853
08:26:53|0.46853
08:26:54|0.46853
08:26:56|0.46853
08:26:57|0.46896
08:26:58|0.46895
08:26:59|0.4686
08:27:00|0.46858
08:27:02|0.46858
08:27:02|0.46858
08:27:03|0.468
08:27:04|0.468
08:27:05|0.468
08:27:06|0.468
08:27:08|0.4685
08:27:09|0.4685
08:27:09|0.4685
08:27:11|0.46851
08:27:12|0.46851
08:27:13|0.46894
08:27:14|0.46894
08:27:15|0.46894
08:27:16|0.4685
08:27:17|0.4685
08:27:18|0.46864
08:27:19|0.46864
08:27:20|0.46864
08:27:21|0.46864
08:27:22|0.46864
08:27:23|0.46896
08:27:24|0.46851
08:27:25|0.46851
08:27:26|0.46851
08:27:27|0.46851
08:27:29|0.46851
08:27:29|0.46851
08:27:30|0.46803
08:27:31|0.46803
08:27:32|0.46803
08:27:33|0.46803
08:27:34|0.46803
08:27:35|0.46801
08:27:36|0.46803
08:27:37|0.46802
08:27:38|0.46802
08:27:39|0.46803
08:27:40|0.46803
08:27:41|0.46803
08:27:42|0.46771
08:27:43|0.46803
08:27:44|0.46773
08:27:45|0.46803
08:27:46|0.46803
08:27:47|0.46803
08:27:48|0.46776
08:27:49|0.46776
08:27:50|0.46777
08:27:51|0.46803
08:27:52|0.46803
08:27:54|0.46803
08:27:54|0.46803
08:27:55|0.46803
08:27:56|0.46803
08:27:57|0.46803
08:27:59|0.46803
08:28:00|0.46641
08:28:01|0.46603
08:28:02|0.4657
08:28:03|0.46567
08:28:05|0.46555
08:28:05|0.46605
08:28:06|0.4657
08:28:07|0.46591
08:28:08|0.46592
08:28:09|0.46593
08:28:10|0.46597
08:28:12|0.46545
08:28:12|0.46537
08:28:13|0.46521
08:28:14|0.46549
08:28:15|0.46549
08:28:17|0.46549
08:28:18|0.46549
08:28:19|0.465
08:28:20|0.46571
08:28:21|0.46544
08:28:22|0.46567
08:28:23|0.46567
08:28:24|0.46567
08:28:25|0.46524
08:28:26|0.46519
08:28:27|0.46547
08:28:28|0.46549
08:28:29|0.46527
08:28:30|0.46567
08:28:31|0.465
08:28:32|0.46563
08:28:33|0.465
08:28:34|0.46483
08:28:35|0.465
08:28:36|0.4643
08:28:36|0.46479
08:28:37|0.46485
08:28:38|0.46429
08:28:40|0.46453
08:28:41|0.46411
08:28:42|0.46459
08:28:43|0.4645
08:28:43|0.465
08:28:44|0.465
08:28:46|0.465
08:28:47|0.46478
08:28:48|0.46478
08:28:49|0.46477
08:28:50|0.46438
08:28:51|0.465
08:28:52|0.46477
08:28:53|0.465
08:28:53|0.46499
08:28:55|0.465
08:28:56|0.465
08:28:56|0.4656
08:28:57|0.46721
08:28:59|0.46719
08:29:00|0.46719
08:29:01|0.46719
08:29:02|0.46719
08:29:04|0.46659
08:29:04|0.46686
08:29:05|0.46686
08:29:06|0.46686
08:29:08|0.46678
08:29:09|0.46663
08:29:10|0.46663
08:29:11|0.46664
08:29:12|0.46666
08:29:13|0.46709
08:29:14|0.46709
08:29:15|0.46664
08:29:16|0.46664
08:29:17|0.46664
08:29:18|0.46664
08:29:19|0.46663
08:29:20|0.46663
08:29:21|0.4665
08:29:22|0.4665
08:29:23|0.4665
08:29:24|0.46663
08:29:25|0.46662
08:29:26|0.46662
08:29:27|0.4665
08:29:28|0.46663
08:29:29|0.4665
08:29:31|0.46664
08:29:31|0.46641
08:29:32|0.46664
08:29:33|0.46664
08:29:34|0.46699
08:29:35|0.46699
08:29:36|0.467
08:29:37|0.467
08:29:38|0.467
08:29:39|0.467
08:29:40|0.46699
08:29:41|0.46699
08:29:42|0.467
08:29:43|0.467
08:29:44|0.46699
08:29:45|0.46674
08:29:46|0.46696
08:29:47|0.46697
08:29:48|0.46697
08:29:49|0.46697
08:29:50|0.46696
08:29:51|0.46698
08:29:53|0.46699
08:29:53|0.46699
08:29:54|0.46699
08:29:56|0.46668
08:29:56|0.46668
08:29:57|0.46668
08:29:59|0.46668
08:29:59|0.46699
08:30:00|0.46699
08:30:02|0.46699
08:30:03|0.46716
08:30:04|0.46699
08:30:05|0.46677
08:30:06|0.46716
08:30:07|0.46699
08:30:08|0.4668
08:30:09|0.46716
08:30:10|0.46718
08:30:11|0.46718
08:30:12|0.46718
08:30:14|0.46767
08:30:15|0.46767
08:30:15|0.46766
08:30:17|0.46765
08:30:18|0.46765
08:30:19|0.46765
08:30:20|0.46765
08:30:21|0.46766
08:30:21|0.46766
08:30:23|0.46806
08:30:24|0.4685
08:30:25|0.46849
08:30:26|0.46849
08:30:27|0.46856
08:30:28|0.46865
08:30:28|0.46865
08:30:30|0.46866
08:30:31|0.46864
08:30:32|0.4685
08:30:33|0.4685
08:30:34|0.4685
08:30:35|0.4685
08:30:36|0.4685
08:30:37|0.4685
08:30:38|0.46898
08:30:39|0.46898
08:30:40|0.469
08:30:41|0.469
08:30:42|0.469
08:30:43|0.469
08:30:44|0.46865
08:30:45|0.46899
08:30:46|0.46899
08:30:47|0.46899
08:30:48|0.46899
08:30:49|0.469
08:30:50|0.469
08:30:51|0.46863
08:30:52|0.469
08:30:53|0.469
08:30:54|0.4689
08:30:55|0.4689
08:30:56|0.4689
08:30:57|0.46861
08:30:58|0.4689
08:30:59|0.4689
08:31:00|0.46889
08:31:01|0.4689
08:31:02|0.4689
08:31:04|0.46862
08:31:04|0.46857
08:31:05|0.46857
08:31:07|0.46887
08:31:08|0.46887
08:31:08|0.46887
08:31:09|0.4688
08:31:11|0.46885
08:31:12|0.46844
08:31:12|0.46849
08:31:14|0.46812
08:31:15|0.46812
08:31:16|0.46812
08:31:17|0.46799
08:31:18|0.46799
08:31:19|0.46783
08:31:19|0.46783
08:31:20|0.46783
08:31:22|0.46783
08:31:23|0.46793
08:31:24|0.46833
08:31:25|0.46833
08:31:26|0.46833
08:31:27|0.46833
08:31:28|0.46833
08:31:29|0.46798
08:31:30|0.46767
08:31:31|0.46796
08:31:32|0.46796
08:31:33|0.46796
08:31:33|0.46796
08:31:34|0.46817
08:31:35|0.46773
08:31:37|0.46773
08:31:37|0.46773
08:31:39|0.46773
08:31:40|0.46783
08:31:41|0.46783
08:31:41|0.46783
08:31:43|0.46776
08:31:44|0.46835
08:31:45|0.46839
08:31:46|0.46795
08:31:46|0.46795
08:31:48|0.46795
08:31:49|0.46795
08:31:49|0.46798
08:31:50|0.46798
08:31:51|0.46798
08:31:52|0.46798
08:31:53|0.46865
08:31:54|0.46865
08:31:56|0.46865
08:31:56|0.46883
08:31:58|0.46886
08:31:59|0.46886
08:32:00|0.46886
08:32:01|0.46906
08:32:02|0.46906
08:32:03|0.46906
08:32:03|0.46905
08:32:05|0.46906
08:32:07|0.46906
08:32:07|0.46906
08:32:08|0.46915
08:32:09|0.46915
08:32:11|0.46918
08:32:12|0.4693
08:32:13|0.46918
08:32:14|0.46918
08:32:14|0.4693
08:32:16|0.4693
08:32:17|0.46933
08:32:18|0.46931
08:32:19|0.46931
08:32:20|0.46979
08:32:21|0.46979
08:32:22|0.46954
08:32:23|0.46993
08:32:24|0.46958
08:32:25|0.46956
08:32:26|0.46956
08:32:27|0.46954
08:32:28|0.46982
08:32:30|0.46982
08:32:31|0.46982
08:32:32|0.46978
08:32:33|0.46981
08:32:34|0.46981
08:32:34|0.46982
08:32:36|0.46982
08:32:36|0.46982
08:32:38|0.46982
08:32:39|0.46982
08:32:40|0.46982
08:32:40|0.46934
08:32:42|0.46934
08:32:43|0.46934
08:32:44|0.46934
08:32:45|0.46978
08:32:46|0.46981
08:32:47|0.46979
08:32:48|0.46981
08:32:49|0.46979
08:32:50|0.46954
08:32:51|0.46954
08:32:52|0.46981
08:32:53|0.46999
08:32:54|0.46996
08:32:55|0.46996
08:32:56|0.46996
08:32:57|0.46958
08:32:58|0.46989
08:32:59|0.46982
08:33:00|0.4694
08:33:01|0.46935
08:33:02|0.4693
08:33:03|0.46989
08:33:04|0.46989
08:33:06|0.46977
08:33:06|0.46977
08:33:07|0.46974
08:33:08|0.46965
08:33:10|0.46951
08:33:11|0.46906
08:33:11|0.46886
08:33:13|0.46886
08:33:14|0.469
08:33:15|0.469
08:33:16|0.46906
08:33:17|0.46942
08:33:17|0.46901
08:33:18|0.46901
08:33:20|0.46907
08:33:21|0.46907
08:33:22|0.46907
08:33:23|0.46969
08:33:24|0.46969
08:33:25|0.46953
08:33:26|0.46953
08:33:27|0.46953
08:33:28|0.46961
08:33:29|0.46951
08:33:31|0.46944
08:33:31|0.46954
08:33:32|0.46954
08:33:33|0.46954
08:33:34|0.46954
08:33:35|0.46954
08:33:36|0.46954
08:33:37|0.46935
08:33:38|0.46935
08:33:39|0.46954
08:33:40|0.46954
08:33:41|0.46954
08:33:42|0.46954
08:33:43|0.46954
08:33:44|0.47
08:33:45|0.46959
08:33:46|0.46986
08:33:47|0.46986
08:33:49|0.46986
08:33:49|0.46986
08:33:50|0.46986
08:33:51|0.46986
08:33:52|0.46986
08:33:54|0.46986
08:33:54|0.46986
08:33:55|0.46997
08:33:56|0.46997
08:33:57|0.46999
08:33:58|0.46999
08:33:59|0.46998
08:34:00|0.46998
08:34:01|0.46998
08:34:02|0.46999
08:34:03|0.46999
08:34:05|0.46999
08:34:06|0.46998
08:34:07|0.46986
08:34:08|0.46934
08:34:09|0.46981
08:34:10|0.46935
08:34:11|0.46935
08:34:12|0.46934
08:34:14|0.46974
08:34:15|0.46974
08:34:16|0.46988
08:34:17|0.46987
08:34:17|0.46987
08:34:19|0.46987
08:34:20|0.46942
08:34:21|0.46942
08:34:22|0.46942
08:34:23|0.4694
08:34:24|0.4694
08:34:25|0.4694
08:34:26|0.4694
08:34:27|0.46934
08:34:28|0.46915
08:34:29|0.4694
08:34:30|0.46931
08:34:31|0.469
08:34:32|0.46939
08:34:33|0.46939
08:34:34|0.46939
08:34:35|0.46939
08:34:36|0.46939
08:34:37|0.46939
08:34:38|0.46941
08:34:39|0.46941
08:34:40|0.46938
08:34:41|0.46938
08:34:42|0.46938
08:34:43|0.46937
08:34:44|0.46937
08:34:45|0.46937
08:34:46|0.46915
08:34:47|0.46915
08:34:48|0.46937
08:34:49|0.46938
08:34:50|0.46915
08:34:51|0.46936
08:34:52|0.46936
08:34:53|0.46936
08:34:54|0.46936
08:34:55|0.46889
08:34:56|0.46889
08:34:57|0.46926
08:34:58|0.46926
08:34:59|0.46938
08:35:00|0.46938
08:35:01|0.46938
08:35:02|0.46902
08:35:03|0.46937
08:35:04|0.46937
08:35:05|0.46936
08:35:06|0.46936
08:35:08|0.46935
08:35:09|0.46937
08:35:10|0.46934
08:35:11|0.469
08:35:12|0.469
08:35:13|0.46972
08:35:13|0.46945
08:35:15|0.46942
08:35:16|0.46945
08:35:16|0.46944
08:35:17|0.46995
08:35:18|0.46958
08:35:20|0.46958
08:35:21|0.46958
08:35:22|0.46958
08:35:23|0.46991
08:35:24|0.46991
08:35:25|0.46959
08:35:26|0.46958
08:35:27|0.46942
08:35:28|0.46942
08:35:29|0.46942
08:35:30|0.46958
08:35:31|0.46958
08:35:32|0.46978
08:35:32|0.46978
08:35:34|0.46978
08:35:35|0.46958
08:35:35|0.46966
08:35:37|0.46966
08:35:38|0.46961
08:35:39|0.46961
08:35:40|0.46962
08:35:41|0.46962
08:35:42|0.46962
08:35:43|0.46962
08:35:44|0.46962
08:35:45|0.46966
08:35:46|0.46961
08:35:47|0.46961
08:35:48|0.4696
08:35:49|0.46961
08:35:50|0.46961
08:35:51|0.4698
08:35:52|0.4698
08:35:53|0.4698
08:35:54|0.4698
08:35:55|0.4698
08:35:56|0.4698
08:35:57|0.4698
08:35:58|0.46979
08:35:59|0.46979
08:36:00|0.46979
08:36:01|0.46978
08:36:02|0.46978
08:36:03|0.46979
08:36:04|0.46961
08:36:04|0.46979
08:36:06|0.46979
08:36:07|0.46977
08:36:08|0.46961
08:36:09|0.46978
08:36:11|0.46977
08:36:12|0.46979
08:36:12|0.46961
08:36:14|0.46958
08:36:15|0.46942
08:36:16|0.46942
08:36:16|0.46941
08:36:17|0.46941
08:36:19|0.46942
08:36:20|0.46942
08:36:21|0.46945
08:36:21|0.46944
08:36:23|0.46943
08:36:24|0.46943
08:36:24|0.46943
08:36:25|0.46941
08:36:26|0.46894
08:36:28|0.46919
08:36:29|0.46887
08:36:30|0.46917
08:36:30|0.46917
08:36:32|0.46917
08:36:32|0.46917
08:36:34|0.469
08:36:35|0.46799
08:36:36|0.4681
08:36:37|0.46865
08:36:38|0.46824
08:36:39|0.46824
08:36:40|0.46817
08:36:41|0.468
08:36:42|0.46785
08:36:42|0.46785
08:36:44|0.46785
08:36:44|0.4678
08:36:46|0.46783
08:36:47|0.46805
08:36:47|0.46775
08:36:48|0.46715
08:36:50|0.46671
08:36:51|0.46702
08:36:52|0.46692
08:36:53|0.46686
08:36:53|0.46737
08:36:55|0.46754
08:36:56|0.4676
08:36:57|0.46675
08:36:58|0.46746
08:36:59|0.46756
08:37:00|0.46754
08:37:01|0.4675
08:37:01|0.46716
08:37:03|0.4672
08:37:04|0.46739
08:37:05|0.46711
08:37:06|0.46741
08:37:06|0.46705
08:37:08|0.46703
08:37:09|0.46703
08:37:10|0.46703
08:37:11|0.46704
08:37:12|0.46735
08:37:13|0.46735
08:37:14|0.46742
08:37:15|0.46705
08:37:16|0.46735
08:37:18|0.46734
08:37:18|0.46735
08:37:19|0.46734
08:37:20|0.46755
08:37:21|0.46654
08:37:23|0.46687
08:37:24|0.46755
08:37:25|0.46751
08:37:25|0.46735
08:37:26|0.46735
08:37:28|0.46735
08:37:28|0.46725
08:37:30|0.46735
08:37:30|0.46735
08:37:32|0.46735
08:37:32|0.46735
08:37:33|0.46725
08:37:34|0.46722
08:37:36|0.46725
08:37:37|0.46722
08:37:37|0.46723
08:37:39|0.46723
08:37:39|0.46756
08:37:40|0.46745
08:37:41|0.46754
08:37:43|0.46756
08:37:43|0.46756
08:37:45|0.46754
08:37:45|0.46752
08:37:46|0.46752
08:37:47|0.46752
08:37:48|0.4672
08:37:50|0.46754
08:37:50|0.46754
08:37:51|0.46755
08:37:53|0.46719
08:37:53|0.46754
08:37:55|0.46754
08:37:55|0.46754
08:37:57|0.46754
08:37:58|0.46754
08:37:59|0.46754
08:38:00|0.46752
08:38:01|0.46751
08:38:02|0.46751
08:38:03|0.4675
08:38:04|0.46749
08:38:05|0.46749
08:38:06|0.46748
08:38:07|0.46752
08:38:08|0.46752
08:38:09|0.46747
08:38:10|0.46751
08:38:12|0.46747
08:38:12|0.46752
08:38:14|0.46752
08:38:15|0.46752
08:38:16|0.46751
08:38:17|0.46754
08:38:18|0.46777
08:38:18|0.46776
08:38:19|0.46752
08:38:20|0.46776
08:38:22|0.46774
08:38:23|0.46754
08:38:23|0.46754
08:38:24|0.46753
08:38:25|0.46754
08:38:26|0.46754
08:38:27|0.46753
08:38:29|0.46754
08:38:29|0.46754
08:38:30|0.46754
08:38:31|0.46754
08:38:33|0.46724
08:38:33|0.46752
08:38:35|0.4675
08:38:35|0.4675
08:38:37|0.4675
08:38:38|0.4672
08:38:38|0.46705
08:38:39|0.46747
08:38:41|0.46797
08:38:42|0.46797
08:38:43|0.46797
08:38:44|0.46797
08:38:45|0.46765
08:38:46|0.46765
08:38:47|0.46765
08:38:48|0.46765
08:38:49|0.46765
08:38:50|0.46765
08:38:50|0.46765
08:38:52|0.46744
08:38:52|0.46733
08:38:54|0.46727
08:38:55|0.46745
08:38:56|0.46745
08:38:57|0.46796
08:38:58|0.4675
08:38:59|0.4675
08:39:00|0.46737
08:39:01|0.46706
08:39:02|0.46736
08:39:03|0.46706
08:39:04|0.46706
08:39:05|0.46737
08:39:06|0.46737
08:39:07|0.46737
08:39:08|0.46708
08:39:08|0.46737
08:39:10|0.46708
08:39:11|0.46736
08:39:13|0.46736
08:39:14|0.46736
08:39:15|0.46736
08:39:16|0.46736
08:39:17|0.46736
08:39:17|0.46736
08:39:19|0.46736
08:39:20|0.46736
08:39:22|0.46705
08:39:22|0.46705
08:39:23|0.46736
08:39:24|0.46706
08:39:25|0.46705
08:39:26|0.46705
08:39:28|0.46705
08:39:29|0.46705
08:39:29|0.46705
08:39:31|0.46705
08:39:31|0.46705
08:39:32|0.46705
08:39:34|0.46705
08:39:35|0.46705
08:39:36|0.46705
08:39:36|0.46705
08:39:38|0.46705
08:39:38|0.46705
08:39:39|0.46706
08:39:41|0.46706
08:39:42|0.46706
08:39:43|0.46706
08:39:43|0.46705
08:39:45|0.46705
08:39:45|0.46705
08:39:47|0.46705
08:39:47|0.46705
08:39:48|0.46705
08:39:49|0.46736
08:39:50|0.46736
08:39:52|0.46736
08:39:52|0.46734
08:39:54|0.46705
08:39:54|0.46705
08:39:55|0.46734
08:39:57|0.46734
08:39:57|0.4675
08:39:59|0.4675
08:40:00|0.46776
08:40:00|0.46776
08:40:01|0.46776
08:40:02|0.46776
08:40:03|0.46806
08:40:07|0.46806
08:40:07|0.46762
08:40:08|0.46762
08:40:09|0.46762
08:40:10|0.46758
08:40:12|0.46779
08:40:13|0.46743
08:40:14|0.46743
08:40:15|0.46758
08:40:16|0.46758
08:40:16|0.46775
08:40:17|0.46744
08:40:18|0.46744
08:40:20|0.46744
08:40:21|0.46744
08:40:22|0.4671
08:40:23|0.4671
08:40:23|0.46775
08:40:25|0.46817
08:40:26|0.46794
08:40:26|0.46817
08:40:28|0.46817
08:40:28|0.46744
08:40:29|0.46749
08:40:30|0.46762
08:40:32|0.46762
08:40:32|0.46762
08:40:34|0.46762
08:40:35|0.46743
08:40:35|0.46724
08:40:37|0.46724
08:40:37|0.46724
08:40:38|0.46724
08:40:39|0.46724
08:40:40|0.46724
08:40:42|0.46754
08:40:42|0.46754
08:40:43|0.46754
08:40:45|0.46762
08:40:46|0.46749
08:40:47|0.46754
08:40:48|0.46754
08:40:49|0.46806
08:40:50|0.46806
08:40:51|0.46785
08:40:52|0.4683
08:40:53|0.46848
08:40:54|0.46815
08:40:55|0.46797
08:40:56|0.46797
08:40:57|0.46797
08:40:57|0.46802
08:40:59|0.46802
08:41:00|0.46802
08:41:01|0.46798
08:41:02|0.46806
08:41:02|0.46797
08:41:04|0.46797
08:41:05|0.46797
08:41:05|0.46797
08:41:07|0.46797
08:41:08|0.46797
08:41:09|0.46831
08:41:10|0.46805
08:41:10|0.46805
08:41:12|0.46806
08:41:13|0.46806
08:41:15|0.46826
08:41:15|0.46826
08:41:16|0.46807
08:41:17|0.46849
08:41:18|0.46818
08:41:19|0.46816
08:41:20|0.46809
08:41:21|0.46809
08:41:22|0.46809
08:41:23|0.46809
08:41:25|0.4681
08:41:26|0.4681
08:41:27|0.4681
08:41:28|0.4681
08:41:28|0.46831
08:41:29|0.46831
08:41:31|0.46834
08:41:32|0.46831
08:41:33|0.46831
08:41:34|0.46834
08:41:35|0.46834
08:41:35|0.46834
08:41:37|0.46847
08:41:37|0.46834
08:41:39|0.46829
08:41:40|0.46829
08:41:41|0.46801
08:41:42|0.46797
08:41:43|0.46817
08:41:44|0.46817
08:41:45|0.46817
08:41:46|0.46798
08:41:47|0.46798
08:41:48|0.46798
08:41:49|0.46798
08:41:50|0.46798
08:41:51|0.46798
08:41:52|0.46798
08:41:53|0.46798
08:41:54|0.46834
08:41:55|0.46834
08:41:56|0.46834
08:41:57|0.46824
08:41:58|0.46824
08:41:59|0.46824
08:42:00|0.46802
08:42:01|0.46824
08:42:02|0.46824
08:42:03|0.46824
08:42:04|0.46824
08:42:05|0.46817
08:42:06|0.46817
08:42:07|0.46817
08:42:08|0.46817
08:42:09|0.46817
08:42:10|0.46802
08:42:11|0.46802
08:42:12|0.46817
08:42:13|0.46817
08:42:15|0.4682
08:42:16|0.4682
08:42:17|0.4682
08:42:18|0.4682
08:42:19|0.4682
08:42:20|0.4682
08:42:22|0.46917
08:42:22|0.4695
08:42:23|0.4695
08:42:24|0.4695
08:42:25|0.4695
08:42:26|0.4695
08:42:27|0.4695
08:42:28|0.4695
08:42:29|0.46938
08:42:30|0.4695
08:42:31|0.46937
08:42:32|0.46914
08:42:34|0.46881
08:42:34|0.46881
08:42:35|0.46895
08:42:36|0.46895
08:42:37|0.46858
08:42:39|0.4686
08:42:39|0.46862
08:42:40|0.46863
08:42:42|0.46863
08:42:43|0.46863
08:42:44|0.46863
08:42:44|0.46863
08:42:46|0.46876
08:42:47|0.46876
08:42:48|0.46867
08:42:49|0.46868
08:42:49|0.46868
08:42:51|0.46868
08:42:51|0.46921
08:42:52|0.46915
08:42:53|0.46924
08:42:54|0.46924
08:42:56|0.46924
08:42:56|0.46924
08:42:57|0.46924
08:42:58|0.46924
08:43:00|0.46907
08:43:01|0.46907
08:43:02|0.46875
08:43:03|0.46875
08:43:04|0.46833
08:43:05|0.46833
08:43:06|0.46861
08:43:07|0.46783
08:43:08|0.46783
08:43:09|0.46725
08:43:10|0.46756
08:43:11|0.46817
08:43:12|0.46817
08:43:13|0.46749
08:43:14|0.46753
08:43:16|0.46768
08:43:16|0.46768
08:43:17|0.46775
08:43:19|0.46767
08:43:20|0.46768
08:43:20|0.46775
08:43:22|0.46807
08:43:23|0.46916
08:43:24|0.46924
08:43:25|0.46884
08:43:26|0.46861
08:43:28|0.46863
08:43:28|0.4692
08:43:29|0.4692
08:43:30|0.46764
08:43:31|0.46804
08:43:32|0.46798
08:43:33|0.468
08:43:34|0.46738
08:43:35|0.46738
08:43:36|0.46738
08:43:37|0.46738
08:43:39|0.46754
08:43:39|0.4677
08:43:40|0.4677
08:43:41|0.4677
08:43:42|0.46768
08:43:44|0.46768
08:43:45|0.46768
08:43:46|0.46766
08:43:47|0.46765
08:43:47|0.46687
08:43:49|0.46702
08:43:49|0.4669
08:43:50|0.4669
08:43:52|0.46642
08:43:53|0.46652
08:43:53|0.46644
08:43:55|0.4669
08:43:56|0.46689
08:43:56|0.46689
08:43:57|0.46689
08:43:58|0.46689
08:44:00|0.46664
08:44:01|0.46689
08:44:02|0.46686
08:44:02|0.46657
08:44:04|0.4666
08:44:05|0.46692
08:44:06|0.46692
08:44:06|0.46723
08:44:07|0.46722
08:44:08|0.46694
08:44:09|0.46694
08:44:10|0.46694
08:44:11|0.46703
08:44:12|0.46703
08:44:13|0.46721
08:44:14|0.46721
08:44:16|0.46702
08:44:17|0.46702
08:44:18|0.46702
08:44:19|0.46702
08:44:20|0.46702
08:44:21|0.46702
08:44:22|0.46702
08:44:23|0.46696
08:44:24|0.4669
08:44:25|0.46667
08:44:26|0.46681
08:44:27|0.4665
08:44:28|0.4665
08:44:29|0.46675
08:44:30|0.46654
08:44:31|0.4665
08:44:32|0.46664
08:44:33|0.4665
08:44:34|0.4665
08:44:35|0.4665
08:44:36|0.4665
08:44:37|0.467
08:44:38|0.46699
08:44:39|0.46699
08:44:40|0.46655
08:44:41|0.46655
08:44:42|0.46655
08:44:44|0.46655
08:44:44|0.46655
08:44:45|0.46655
08:44:46|0.46655
08:44:47|0.46655
08:44:49|0.46655
08:44:49|0.46655
08:44:50|0.46655
08:44:51|0.46655
08:44:53|0.46651
08:44:53|0.46651
08:44:54|0.46651
08:44:55|0.46651
08:44:56|0.46655
08:44:57|0.46655
08:44:58|0.46651
08:45:00|0.46654
08:45:00|0.46651
08:45:01|0.46651
08:45:02|0.46655
08:45:03|0.4664
08:45:05|0.46637
08:45:05|0.46636
08:45:06|0.4655
08:45:07|0.465
08:45:08|0.46515
08:45:10|0.465
08:45:10|0.46534
08:45:11|0.46567
08:45:13|0.4651
08:45:13|0.46534
08:45:15|0.46534
08:45:15|0.465
08:45:17|0.46511
08:45:18|0.46511
08:45:19|0.46511
08:45:20|0.46532
08:45:21|0.46532
08:45:22|0.46511
08:45:23|0.46542
08:45:24|0.4658
08:45:25|0.4658
08:45:26|0.46644
08:45:27|0.46605
08:45:28|0.466
08:45:29|0.466
08:45:30|0.46599
08:45:32|0.46599
08:45:32|0.46636
08:45:33|0.46636
08:45:34|0.46636
08:45:35|0.4662
08:45:36|0.4661
08:45:37|0.4661
08:45:38|0.466
08:45:39|0.46628
08:45:40|0.46611
08:45:41|0.46628
08:45:42|0.46627
08:45:43|0.46627
08:45:44|0.46627
08:45:45|0.46598
08:45:46|0.4659
08:45:47|0.46592
08:45:48|0.46592
08:45:49|0.46567
08:45:50|0.46594
08:45:51|0.466
08:45:52|0.466
08:45:53|0.46599
08:45:54|0.46598
08:45:55|0.46608
08:45:56|0.46681
08:45:57|0.46668
08:45:58|0.46702
08:45:59|0.4675
08:46:00|0.4675
08:46:01|0.4677
08:46:02|0.4677
08:46:03|0.4677
08:46:04|0.4677
08:46:05|0.4677
08:46:06|0.4677
08:46:07|0.4677
08:46:08|0.46769
08:46:09|0.468
08:46:10|0.46774
08:46:11|0.46776
08:46:12|0.46776
08:46:13|0.468
08:46:14|0.468
08:46:15|0.468
08:46:16|0.468
08:46:18|0.46834
08:46:19|0.46846
08:46:20|0.46865
08:46:21|0.46868
08:46:22|0.46879
08:46:23|0.46843
08:46:24|0.46868
08:46:25|0.46868
08:46:26|0.46898
08:46:27|0.4688
08:46:28|0.4688
08:46:29|0.4685
08:46:30|0.4685
08:46:31|0.46896
08:46:32|0.46896
08:46:33|0.46885
08:46:34|0.46885
08:46:35|0.46885
08:46:36|0.4688
08:46:37|0.4688
08:46:38|0.4688
08:46:39|0.4688
08:46:40|0.4688
08:46:41|0.46867
08:46:42|0.46844
08:46:43|0.46844
08:46:44|0.46867
08:46:45|0.46867
08:46:46|0.46844
08:46:47|0.46831
08:46:48|0.46854
08:46:49|0.46854
08:46:50|0.46854
08:46:51|0.46831
08:46:52|0.46831
08:46:53|0.46831
08:46:54|0.46853
08:46:55|0.46853
08:46:56|0.46853
08:46:57|0.46853
08:46:58|0.46853
08:46:59|0.46853
08:47:00|0.46853
08:47:01|0.46853
08:47:02|0.46853
08:47:03|0.46853
08:47:04|0.46853
08:47:05|0.46872
08:47:06|0.46872
08:47:07|0.46847
08:47:08|0.46848
08:47:09|0.46848
08:47:10|0.46848
08:47:11|0.46849
08:47:12|0.46873
08:47:13|0.46897
08:47:14|0.46897
08:47:15|0.46855
08:47:16|0.46855
08:47:17|0.46855
08:47:18|0.46855
08:47:19|0.46848
08:47:21|0.46848
08:47:21|0.46848
08:47:22|0.46855
08:47:24|0.46855
08:47:25|0.46855
08:47:26|0.46855
08:47:27|0.46855
08:47:28|0.4685
08:47:29|0.4685
08:47:29|0.4685
08:47:31|0.46854
08:47:32|0.46855
08:47:33|0.46855
08:47:34|0.46855
08:47:35|0.46855
08:47:36|0.46855
08:47:37|0.46849
08:47:38|0.46849
08:47:39|0.46849
08:47:40|0.46849
08:47:41|0.46878
08:47:42|0.46878
08:47:43|0.469
08:47:44|0.469
08:47:45|0.46855
08:47:46|0.46878
08:47:47|0.46854
08:47:48|0.46854
08:47:49|0.46854
08:47:50|0.46854
08:47:51|0.46854
08:47:52|0.46855
08:47:53|0.46855
08:47:54|0.46872
08:47:55|0.46872
08:47:56|0.46848
08:47:57|0.46848
08:47:58|0.46848
08:47:59|0.46848
08:48:00|0.46848
08:48:01|0.46853
08:48:02|0.46854
08:48:03|0.46848
08:48:04|0.46848
08:48:05|0.46848
08:48:06|0.46848
08:48:07|0.46806
08:48:08|0.468
08:48:09|0.46814
08:48:10|0.46736
08:48:11|0.46737
08:48:12|0.46766
08:48:13|0.46785
08:48:14|0.46785
08:48:15|0.46785
08:48:16|0.46785
08:48:17|0.46784
08:48:18|0.46784
08:48:19|0.46764
08:48:21|0.46764
08:48:22|0.46764
08:48:22|0.46764
08:48:24|0.46764
08:48:25|0.46754
08:48:26|0.46751
08:48:27|0.46751
08:48:27|0.46757
08:48:29|0.46783
08:48:29|0.46783
08:48:31|0.46785
08:48:31|0.46785
08:48:33|0.46785
08:48:33|0.46785
08:48:34|0.46785
08:48:36|0.46785
08:48:36|0.46785
08:48:37|0.46785
08:48:38|0.46786
08:48:39|0.46823
08:48:40|0.46832
08:48:41|0.46832
08:48:42|0.46832
08:48:44|0.46832
08:48:44|0.46832
08:48:45|0.46798
08:48:47|0.46798
08:48:47|0.46838
08:48:49|0.46808
08:48:49|0.46808
08:48:50|0.46808
08:48:51|0.46855
08:48:52|0.46822
08:48:53|0.46822
08:48:55|0.4682
08:48:55|0.46819
08:48:56|0.46815
08:48:57|0.46806
08:48:59|0.46797
08:49:00|0.46797
08:49:01|0.46797
08:49:02|0.46797
08:49:03|0.46801
08:49:04|0.46801
08:49:05|0.46801
08:49:06|0.46801
08:49:06|0.46819
08:49:08|0.46806
08:49:09|0.46806
08:49:10|0.46802
08:49:10|0.4677
08:49:12|0.46788
08:49:13|0.46771
08:49:14|0.46768
08:49:15|0.46795
08:49:16|0.46768
08:49:17|0.46768
08:49:17|0.46768
08:49:19|0.46768
08:49:21|0.46769
08:49:22|0.46769
08:49:22|0.46769
08:49:24|0.46769
08:49:25|0.46769
08:49:26|0.46769
08:49:27|0.46769
08:49:28|0.46766
08:49:29|0.46758
08:49:30|0.46758
08:49:31|0.46758
08:49:32|0.46758
08:49:33|0.46758
08:49:34|0.46758
08:49:35|0.46758
08:49:36|0.46772
08:49:37|0.46772
08:49:37|0.46773
08:49:39|0.46773
08:49:40|0.46755
08:49:41|0.46836
08:49:42|0.46836
08:49:43|0.4679
08:49:44|0.46808
08:49:45|0.46781
08:49:46|0.46781
08:49:47|0.46781
08:49:48|0.4679
08:49:49|0.46791
08:49:50|0.46782
08:49:51|0.46791
08:49:52|0.46791
08:49:53|0.46779
08:49:54|0.46779
08:49:55|0.46791
08:49:57|0.46791
08:49:57|0.46784
08:49:58|0.46784
08:49:59|0.468
08:50:01|0.46782
08:50:02|0.46782
08:50:02|0.46782
08:50:03|0.46799
08:50:05|0.46799
08:50:05|0.46799
08:50:07|0.46799
08:50:07|0.468
08:50:08|0.468
08:50:09|0.46819
08:50:10|0.46819
08:50:11|0.46818
08:50:12|0.468
08:50:14|0.46834
08:50:14|0.468
08:50:15|0.468
08:50:16|0.46841
08:50:18|0.46836
08:50:18|0.46836
08:50:20|0.46836
08:50:21|0.46836
08:50:22|0.46836
08:50:23|0.46841
08:50:24|0.46841
08:50:25|0.46841
08:50:26|0.46841
08:50:27|0.46841
08:50:28|0.46836
08:50:30|0.46841
08:50:30|0.4688
08:50:32|0.46875
08:50:32|0.46875
08:50:34|0.46879
08:50:35|0.46879
08:50:35|0.46909
08:50:36|0.46919
08:50:37|0.46934
08:50:39|0.46937
08:50:39|0.46936
08:50:41|0.46959
08:50:42|0.469
08:50:43|0.46905
08:50:43|0.46905
08:50:44|0.4696
08:50:45|0.46955
08:50:46|0.46964
08:50:48|0.46939
08:50:48|0.46959
08:50:50|0.46921
08:50:51|0.46921
08:50:52|0.46921
08:50:53|0.46921
08:50:53|0.46931
08:50:55|0.46924
08:50:55|0.46928
08:50:56|0.46928
08:50:57|0.46928
08:50:58|0.46928
08:50:59|0.46928
08:51:00|0.46906
08:51:02|0.46906
08:51:02|0.46906
08:51:03|0.46921
08:51:04|0.46921
08:51:06|0.46921
08:51:07|0.46921
08:51:07|0.46921
08:51:08|0.46921
08:51:10|0.46921
08:51:11|0.46908
08:51:12|0.46908
08:51:12|0.46908
08:51:13|0.46921
08:51:15|0.46921
08:51:16|0.46921
08:51:16|0.46921
08:51:18|0.4691
08:51:19|0.46921
08:51:19|0.46921
08:51:20|0.46921
08:51:22|0.46921
08:51:22|0.46926
08:51:24|0.46947
08:51:25|0.46947
08:51:26|0.46947
08:51:28|0.46936
08:51:28|0.46956
08:51:29|0.46956
08:51:30|0.46958
08:51:31|0.46979
08:51:33|0.46979
08:51:34|0.46978
08:51:35|0.46978
08:51:36|0.46978
08:51:37|0.4696
08:51:38|0.46978
08:51:38|0.46978
08:51:40|0.46979
08:51:41|0.46979
08:51:42|0.4696
08:51:43|0.4696
08:51:44|0.46978
08:51:45|0.4698
08:51:46|0.46981
08:51:47|0.46985
08:51:47|0.46985
08:51:49|0.47
08:51:50|0.47
08:51:51|0.46997
08:51:52|0.46985
08:51:52|0.46985
08:51:54|0.46999
08:51:55|0.46995
08:51:56|0.46995
08:51:57|0.46995
08:51:57|0.47
08:51:59|0.46997
08:52:00|0.4696
08:52:01|0.46979
08:52:02|0.4698
08:52:03|0.46999
08:52:04|0.46998
08:52:05|0.46985
08:52:06|0.47
08:52:07|0.47
08:52:08|0.46981
08:52:09|0.46979
08:52:10|0.46979
08:52:11|0.4698
08:52:12|0.4698
08:52:13|0.47019
08:52:14|0.47036
08:52:15|0.47034
08:52:16|0.47037
08:52:17|0.47078
08:52:18|0.47042
08:52:19|0.47066
08:52:20|0.47073
08:52:21|0.47104
08:52:22|0.47104
08:52:23|0.47104
08:52:24|0.47122
08:52:25|0.4716
08:52:27|0.47198
08:52:27|0.47198
08:52:28|0.47198
08:52:29|0.47198
08:52:30|0.4723
08:52:31|0.47221
08:52:33|0.4725
08:52:33|0.47226
08:52:34|0.47226
08:52:35|0.47234
08:52:36|0.47233
08:52:38|0.47233
08:52:38|0.47233
08:52:39|0.47217
08:52:40|0.47217
08:52:41|0.47202
08:52:43|0.47202
08:52:43|0.47195
08:52:44|0.47228
08:52:45|0.47228
08:52:46|0.47205
08:52:48|0.47233
08:52:49|0.47249
08:52:50|0.47203
08:52:51|0.472
08:52:51|0.472
08:52:52|0.472
08:52:54|0.472
08:52:55|0.4725
08:52:56|0.47253
08:52:57|0.4725
08:52:58|0.4725
08:52:59|0.4726
08:52:59|0.47249
08:53:01|0.47249
08:53:02|0.47181
08:53:02|0.47179
08:53:04|0.47179
08:53:05|0.47197
08:53:06|0.47227
08:53:07|0.47227
08:53:08|0.47227
08:53:09|0.47251
08:53:10|0.47251
08:53:11|0.47251
08:53:12|0.47231
08:53:13|0.47233
08:53:14|0.47282
08:53:15|0.47294
08:53:16|0.47295
08:53:17|0.47244
08:53:18|0.47244
08:53:19|0.47244
08:53:20|0.47279
08:53:21|0.47279
08:53:22|0.47283
08:53:23|0.47283
08:53:25|0.47277
08:53:26|0.47277
08:53:27|0.47277
08:53:28|0.47277
08:53:29|0.47285
08:53:30|0.47285
08:53:31|0.47278
08:53:32|0.47278
08:53:33|0.47277
08:53:34|0.47277
08:53:35|0.47277
08:53:36|0.47277
08:53:36|0.47277
08:53:38|0.47277
08:53:39|0.4728
08:53:40|0.4728
08:53:41|0.4728
08:53:42|0.4728
08:53:43|0.4728
08:53:44|0.4728
08:53:45|0.4728
08:53:46|0.47289
08:53:47|0.4728
08:53:48|0.4728
08:53:49|0.4728
08:53:50|0.4728
08:53:51|0.4728
08:53:52|0.4728
08:53:53|0.47289
08:53:54|0.47289
08:53:55|0.47282
08:53:56|0.47282
08:53:57|0.47282
08:53:58|0.47282
08:53:59|0.47282
08:54:00|0.47282
08:54:01|0.47282
08:54:02|0.47282
08:54:03|0.47282
08:54:04|0.47282
08:54:05|0.47288
08:54:06|0.47281
08:54:07|0.4728
08:54:08|0.4728
08:54:09|0.4728
08:54:10|0.4728
08:54:11|0.47287
08:54:12|0.4728
08:54:13|0.4728
08:54:14|0.4728
08:54:15|0.47288
08:54:16|0.4728
08:54:17|0.4728
08:54:18|0.4728
08:54:19|0.47278
08:54:20|0.47278
08:54:21|0.47278
08:54:22|0.47278
08:54:23|0.47278
08:54:24|0.4728
08:54:25|0.4728
08:54:27|0.4728
08:54:27|0.4728
08:54:28|0.4728
08:54:30|0.47281
08:54:31|0.47276
08:54:32|0.4725
08:54:33|0.4725
08:54:34|0.4725
08:54:35|0.47259
08:54:36|0.47245
08:54:37|0.47202
08:54:38|0.47206
08:54:39|0.47206
08:54:40|0.47213
08:54:41|0.47212
08:54:42|0.47213
08:54:43|0.47213
08:54:44|0.47213
08:54:45|0.4716
08:54:46|0.47187
08:54:47|0.4721
08:54:48|0.47207
08:54:49|0.47207
08:54:50|0.4721
08:54:51|0.4721
08:54:52|0.4721
08:54:53|0.4721
08:54:54|0.47243
08:54:55|0.47249
08:54:56|0.4725
08:54:57|0.47237
08:54:58|0.47237
08:54:59|0.47237
08:55:00|0.47237
08:55:01|0.47237
08:55:02|0.47237
08:55:03|0.47237
08:55:04|0.47237
08:55:05|0.47237
08:55:06|0.47237
08:55:08|0.47237
08:55:08|0.47237
08:55:09|0.47237
08:55:10|0.47237
08:55:11|0.47228
08:55:12|0.47233
08:55:13|0.47234
08:55:14|0.47234
08:55:15|0.47237
08:55:16|0.47237
08:55:17|0.47237
08:55:18|0.47237
08:55:19|0.47236
08:55:20|0.47236
08:55:21|0.47235
08:55:22|0.47235
08:55:23|0.47236
08:55:24|0.47237
08:55:26|0.47237
08:55:27|0.47237
08:55:28|0.47237
08:55:29|0.47237
08:55:30|0.4721
08:55:31|0.4721
08:55:32|0.47228
08:55:33|0.47227
08:55:35|0.472
08:55:35|0.47237
08:55:36|0.47234
08:55:37|0.47234
08:55:38|0.47234
08:55:39|0.47207
08:55:40|0.47207
08:55:41|0.47207
08:55:42|0.47203
08:55:43|0.47203
08:55:44|0.47203
08:55:45|0.472
08:55:46|0.472
08:55:47|0.4721
08:55:48|0.4721
08:55:49|0.472
08:55:50|0.472
08:55:51|0.472
08:55:52|0.472
08:55:53|0.472
08:55:54|0.4715
08:55:55|0.471
08:55:56|0.4711
08:55:58|0.47129
08:55:58|0.47146
08:55:59|0.47146
08:56:00|0.47146
08:56:01|0.47142
08:56:02|0.47237
08:56:03|0.47276
08:56:04|0.47276
08:56:05|0.47308
08:56:06|0.47306
08:56:07|0.47321
08:56:08|0.47321
08:56:09|0.47325
08:56:10|0.47325
08:56:11|0.47325
08:56:12|0.47304
08:56:13|0.47304
08:56:14|0.4731
08:56:15|0.47321
08:56:16|0.47353
08:56:17|0.47361
08:56:18|0.47361
08:56:19|0.47351
08:56:20|0.47435
08:56:21|0.4743
08:56:22|0.47424
08:56:23|0.47424
08:56:24|0.47421
08:56:25|0.47408
08:56:27|0.4743
08:56:28|0.47434
08:56:29|0.47434
08:56:30|0.47434
08:56:31|0.47408
08:56:32|0.474
08:56:33|0.474
08:56:34|0.47401
08:56:35|0.47424
08:56:36|0.474
08:56:37|0.474
08:56:38|0.474
08:56:39|0.474
08:56:40|0.47399
08:56:41|0.47399
08:56:43|0.47399
08:56:43|0.47397
08:56:44|0.47384
08:56:45|0.47345
08:56:47|0.47345
08:56:47|0.47345
08:56:48|0.47345
08:56:49|0.47345
08:56:50|0.47336
08:56:51|0.47318
08:56:52|0.47318
08:56:53|0.47318
08:56:54|0.47286
08:56:55|0.47286
08:56:56|0.47274
08:56:57|0.47267
08:56:58|0.47241
08:56:59|0.47241
08:57:00|0.47293
08:57:01|0.47341
08:57:02|0.47341
08:57:03|0.47322
08:57:04|0.47322
08:57:05|0.47319
08:57:06|0.47281
08:57:07|0.47281
08:57:08|0.47281
08:57:09|0.47281
08:57:10|0.47268
08:57:11|0.47268
08:57:13|0.47293
08:57:13|0.47289
08:57:14|0.47289
08:57:15|0.47289
08:57:16|0.47335
08:57:17|0.47335
08:57:18|0.47338
08:57:19|0.47336
08:57:20|0.47336
08:57:21|0.47332
08:57:22|0.47318
08:57:23|0.47318
08:57:24|0.473
08:57:25|0.47314
08:57:26|0.473
08:57:28|0.473
08:57:29|0.47316
08:57:30|0.47319
08:57:31|0.47319
08:57:31|0.47319
08:57:32|0.47325
08:57:34|0.47324
08:57:35|0.47324
08:57:36|0.47324
08:57:37|0.47324
08:57:38|0.47324
08:57:39|0.47329
08:57:40|0.47324
08:57:41|0.47329
08:57:42|0.47313
08:57:43|0.47313
08:57:44|0.47313
08:57:45|0.47313
08:57:46|0.47313
08:57:46|0.47367
08:57:48|0.47372
08:57:48|0.47377
08:57:50|0.47375
08:57:51|0.47375
08:57:52|0.47375
08:57:53|0.474
08:57:54|0.474
08:57:55|0.47398
08:57:56|0.47378
08:57:57|0.47378
08:57:58|0.4737
08:57:59|0.4737
08:58:00|0.47378
08:58:00|0.47357
08:58:02|0.47362
08:58:03|0.47402
08:58:04|0.47362
08:58:05|0.47394
08:58:06|0.47403
08:58:07|0.47401
08:58:08|0.47407
08:58:09|0.47347
08:58:10|0.47347
08:58:11|0.47339
08:58:12|0.47361
08:58:13|0.47361
08:58:14|0.47361
08:58:15|0.47362
08:58:16|0.47307
08:58:16|0.47329
08:58:18|0.47329
08:58:19|0.47331
08:58:20|0.47331
08:58:21|0.47331
08:58:22|0.47362
08:58:23|0.47362
08:58:24|0.47362
08:58:25|0.47362
08:58:26|0.47341
08:58:27|0.47361
08:58:28|0.47339
08:58:29|0.47332
08:58:31|0.47352
08:58:31|0.47327
08:58:32|0.47327
08:58:34|0.47309
08:58:34|0.47333
08:58:36|0.47309
08:58:37|0.47309
08:58:38|0.47309
08:58:39|0.47325
08:58:39|0.47323
08:58:41|0.47323
08:58:42|0.47281
08:58:42|0.47331
08:58:44|0.47331
08:58:45|0.47332
08:58:45|0.4733
08:58:47|0.47328
08:58:48|0.47328
08:58:49|0.47313
08:58:50|0.47272
08:58:50|0.47275
08:58:52|0.47158
08:58:53|0.47158
08:58:54|0.47107
08:58:55|0.47106
08:58:56|0.47106
08:58:57|0.472
08:58:58|0.47225
08:58:59|0.47225
08:58:59|0.47225
08:59:01|0.47225
08:59:02|0.47288
08:59:02|0.47286
08:59:03|0.47324
08:59:05|0.47324
08:59:06|0.47336
08:59:06|0.47336
08:59:08|0.47329
08:59:09|0.47329
08:59:10|0.47324
08:59:11|0.47324
08:59:12|0.47324
08:59:13|0.47315
08:59:14|0.47323
08:59:15|0.47311
08:59:16|0.47311
08:59:17|0.47324
08:59:18|0.473
08:59:19|0.473
08:59:20|0.4724
08:59:21|0.4724
08:59:22|0.4724
08:59:23|0.4724
08:59:24|0.4725
08:59:25|0.4725
08:59:26|0.4725
08:59:27|0.47271
08:59:28|0.47302
08:59:29|0.4732
08:59:31|0.4732
08:59:31|0.47306
08:59:32|0.47259
08:59:33|0.47259
08:59:34|0.47259
08:59:35|0.47259
08:59:37|0.47259
08:59:38|0.47259
08:59:38|0.47285
08:59:40|0.47285
08:59:41|0.47285
08:59:42|0.47285
08:59:43|0.47259
08:59:44|0.47292
08:59:44|0.47292
08:59:45|0.47292
08:59:47|0.47292
08:59:48|0.47285
08:59:49|0.4723
08:59:49|0.4723
08:59:50|0.47258
08:59:51|0.47232
08:59:53|0.47232
08:59:54|0.47301
08:59:54|0.47285
08:59:56|0.47285
08:59:56|0.47285
08:59:58|0.47285
08:59:59|0.47285
09:00:00|0.47285
09:00:01|0.47291
09:00:02|0.47261
09:00:02|0.47261
09:00:03|0.4723
09:00:05|0.47256
09:00:06|0.4723
09:00:07|0.4723
09:00:08|0.4723
09:00:09|0.472
09:00:09|0.47219
09:00:11|0.47219
09:00:12|0.47219
09:00:13|0.47227
09:00:14|0.47225
09:00:15|0.47225
09:00:16|0.472
09:00:17|0.472
09:00:18|0.47201
09:00:19|0.47201
09:00:20|0.472
09:00:20|0.472
09:00:21|0.472
09:00:23|0.472
09:00:23|0.47151
09:00:25|0.47217
09:00:25|0.47255
09:00:27|0.4726
09:00:28|0.4726
09:00:28|0.47257
09:00:30|0.47261
09:00:31|0.47297
09:00:32|0.47297
09:00:34|0.47319
09:00:35|0.47319
09:00:36|0.47319
09:00:36|0.47319
09:00:37|0.47318
09:00:39|0.47318
09:00:40|0.47251
09:00:41|0.47251
09:00:41|0.47251
09:00:42|0.47312
09:00:43|0.47312
09:00:44|0.47312
09:00:45|0.47312
09:00:46|0.47312
09:00:47|0.47312
09:00:48|0.47312
09:00:49|0.47312
09:00:51|0.47284
09:00:52|0.47284
09:00:52|0.47284
09:00:54|0.47284
09:00:55|0.47284
09:00:56|0.47284
09:00:56|0.47284
09:00:58|0.473
09:00:58|0.47309
09:01:00|0.47309
09:01:00|0.47309
09:01:02|0.47316
09:01:02|0.47316
09:01:04|0.47316
09:01:04|0.47316
09:01:06|0.47308
09:01:07|0.47317
09:01:07|0.47317
09:01:08|0.47318
09:01:09|0.47318
09:01:10|0.47317
09:01:12|0.47291
09:01:13|0.47317
09:01:13|0.47317
09:01:15|0.47317
09:01:15|0.47317
09:01:17|0.47317
09:01:17|0.473
09:01:19|0.47316
09:01:19|0.47316
09:01:21|0.47316
09:01:22|0.47316
09:01:23|0.473
09:01:24|0.473
09:01:25|0.473
09:01:26|0.473
09:01:27|0.47301
09:01:28|0.47301
09:01:29|0.47301
09:01:30|0.47301
09:01:31|0.47301
09:01:33|0.47301
09:01:34|0.47301
09:01:35|0.47301
09:01:36|0.47301
09:01:37|0.47301
09:01:38|0.47318
09:01:39|0.47318
09:01:40|0.47318
09:01:41|0.47318
09:01:42|0.47318
09:01:43|0.47318
09:01:44|0.47318
09:01:45|0.47318
09:01:46|0.47318
09:01:47|0.47318
09:01:48|0.47293
09:01:49|0.47293
09:01:50|0.47293
09:01:52|0.47293
09:01:52|0.47293
09:01:54|0.47293
09:01:54|0.47294
09:01:55|0.47294
09:01:56|0.47294
09:01:57|0.47318
09:01:59|0.47318
09:01:59|0.47318
09:02:00|0.47318
09:02:01|0.47337
09:02:02|0.47337
09:02:03|0.47303
09:02:05|0.4731
09:02:05|0.47307
09:02:06|0.47307
09:02:07|0.47328
09:02:09|0.47328
09:02:10|0.47334
09:02:10|0.47334
09:02:11|0.47335
09:02:12|0.47345
09:02:13|0.4732
09:02:14|0.47424
09:02:15|0.47417
09:02:17|0.47419
09:02:17|0.47419
09:02:19|0.4738
09:02:19|0.47446
09:02:20|0.47444
09:02:21|0.47474
09:02:23|0.47439
09:02:23|0.47439
09:02:24|0.47441
09:02:25|0.47439
09:02:26|0.47445
09:02:27|0.47465
09:02:29|0.475
09:02:29|0.475
09:02:30|0.475
09:02:32|0.475
09:02:33|0.475
09:02:34|0.47499
09:02:35|0.475
09:02:36|0.475
09:02:37|0.47527
09:02:38|0.475
09:02:39|0.47488
09:02:40|0.475
09:02:41|0.475
09:02:42|0.475
09:02:43|0.475
09:02:44|0.4748
09:02:45|0.47479
09:02:46|0.47493
09:02:47|0.475
09:02:48|0.475
09:02:49|0.47504
09:02:50|0.47504
09:02:51|0.47502
09:02:52|0.47502
09:02:53|0.47513
09:02:54|0.47502
09:02:55|0.47502
09:02:56|0.47502
09:02:58|0.47502
09:02:58|0.47578
09:02:59|0.47513
09:03:00|0.47543
09:03:01|0.47577
09:03:02|0.47545
09:03:03|0.47552
09:03:04|0.47521
09:03:05|0.47522
09:03:06|0.47522
09:03:07|0.47521
09:03:08|0.47544
09:03:10|0.47544
09:03:10|0.47538
09:03:11|0.47565
09:03:13|0.47576
09:03:13|0.47576
09:03:15|0.47565
09:03:15|0.47575
09:03:16|0.47625
09:03:17|0.47625
09:03:18|0.47612
09:03:19|0.47612
09:03:20|0.47621
09:03:21|0.47655
09:03:23|0.47655
09:03:24|0.47655
09:03:24|0.47655
09:03:26|0.47658
09:03:26|0.47657
09:03:28|0.47611
09:03:29|0.47539
09:03:30|0.47521
09:03:30|0.47547
09:03:31|0.47547
09:03:32|0.47525
09:03:34|0.47525
09:03:35|0.47482
09:03:37|0.4755
09:03:37|0.47559
09:03:38|0.47556
09:03:40|0.47583
09:03:40|0.47641
09:03:41|0.47625
09:03:42|0.47619
09:03:43|0.47593
09:03:45|0.47592
09:03:46|0.47592
09:03:47|0.4764
09:03:48|0.47594
09:03:49|0.4762
09:03:50|0.4762
09:03:53|0.4762
09:03:53|0.47654
09:03:54|0.47614
09:03:55|0.47614
09:03:56|0.4764
09:03:57|0.47618
09:03:58|0.4764
09:03:59|0.4759
09:04:01|0.476
09:04:01|0.4759
09:04:02|0.4759
09:04:03|0.4759
09:04:04|0.476
09:04:05|0.47591
09:04:06|0.47598
09:04:07|0.4759
09:04:08|0.4759
09:04:09|0.476
09:04:10|0.476
09:04:12|0.476
09:04:12|0.476
09:04:14|0.4759
09:04:14|0.4759
09:04:15|0.47598
09:04:17|0.47627
09:04:18|0.47631
09:04:18|0.47631
09:04:19|0.47631
09:04:20|0.47621
09:04:22|0.47641
09:04:22|0.47641
09:04:23|0.47624
09:04:24|0.47709
09:04:26|0.47709
09:04:26|0.4771
09:04:27|0.47709
09:04:28|0.4777
09:04:30|0.47768
09:04:30|0.47761
09:04:31|0.47733
09:04:33|0.47732
09:04:33|0.47669
09:04:35|0.47705
09:04:36|0.47648
09:04:37|0.47648
09:04:38|0.47648
09:04:40|0.47636
09:04:40|0.47636
09:04:41|0.47773
09:04:42|0.47663
09:04:43|0.47663
09:04:44|0.47662
09:04:45|0.47662
09:04:46|0.47661
09:04:47|0.47685
09:04:48|0.47707
09:04:49|0.47712
09:04:50|0.47738
09:04:51|0.47761
09:04:52|0.47761
09:04:53|0.47772
09:04:54|0.47772
09:04:55|0.47776
09:04:56|0.47772
09:04:57|0.47772
09:04:59|0.47772
09:05:00|0.4782
09:05:01|0.47847
09:05:02|0.47821
09:05:03|0.47775
09:05:04|0.47802
09:05:05|0.47773
09:05:06|0.47773
09:05:07|0.47773
09:05:08|0.47773
09:05:09|0.47773
09:05:10|0.47773
09:05:11|0.47816
09:05:12|0.47783
09:05:13|0.478
09:05:14|0.478
09:05:15|0.47836
09:05:16|0.4788
09:05:17|0.47849
09:05:18|0.47862
09:05:19|0.47897
09:05:20|0.4781
09:05:21|0.47803
09:05:22|0.4773
09:05:23|0.47755
09:05:24|0.47727
09:05:25|0.47636
09:05:26|0.47712
09:05:27|0.47712
09:05:28|0.47706
09:05:29|0.47743
09:05:30|0.4774
09:05:31|0.4774
09:05:32|0.4773
09:05:34|0.47789
09:05:35|0.47633
09:05:35|0.4765
09:05:37|0.47672
09:05:38|0.47712
09:05:39|0.4774
09:05:40|0.4774
09:05:41|0.4774
09:05:42|0.47775
09:05:43|0.47775
09:05:44|0.47775
09:05:45|0.47775
09:05:46|0.47759
09:05:47|0.4778
09:05:48|0.4778
09:05:49|0.4778
09:05:50|0.47747
09:05:51|0.47747
09:05:52|0.47748
09:05:53|0.47748
09:05:54|0.47748
09:05:55|0.4774
09:05:56|0.4774
09:05:57|0.4774
09:05:58|0.4774
09:05:59|0.4777
09:06:00|0.47751
09:06:01|0.47777
09:06:02|0.47777
09:06:03|0.47777
09:06:04|0.47777
09:06:05|0.47799
09:06:06|0.47799
09:06:08|0.47777
09:06:08|0.478
09:06:10|0.478
09:06:11|0.478
09:06:12|0.47813
09:06:13|0.47859
09:06:14|0.47828
09:06:14|0.47896
09:06:16|0.47895
09:06:17|0.47895
09:06:18|0.47899
09:06:19|0.47874
09:06:20|0.47874
09:06:21|0.47842
09:06:22|0.47871
09:06:23|0.47871
09:06:24|0.47871
09:06:25|0.47871
09:06:26|0.47798
09:06:27|0.47778
09:06:28|0.47753
09:06:28|0.47753
09:06:30|0.47767
09:06:31|0.47767
09:06:32|0.47748
09:06:32|0.4775
09:06:34|0.47704
09:06:35|0.47754
09:06:36|0.47747
09:06:37|0.47709
09:06:38|0.47699
09:06:40|0.4769
09:06:40|0.4769
09:06:41|0.4769
09:06:42|0.4769
09:06:43|0.47666
09:06:44|0.47666
09:06:45|0.47653
09:06:46|0.47623
09:06:47|0.47613
09:06:48|0.476
09:06:49|0.476
09:06:50|0.476
09:06:51|0.476
09:06:53|0.47545
09:06:54|0.47584
09:06:55|0.47584
09:06:55|0.47584
09:06:57|0.47567
09:06:58|0.47567
09:06:58|0.47567
09:07:00|0.47629
09:07:00|0.47642
09:07:01|0.47596
09:07:02|0.47596
09:07:04|0.47651
09:07:05|0.47651
09:07:05|0.47569
09:07:07|0.47569
09:07:08|0.47629
09:07:09|0.47582
09:07:10|0.47619
09:07:11|0.47619
09:07:12|0.47617
09:07:12|0.47617
09:07:14|0.47615
09:07:15|0.47615
09:07:16|0.4757
09:07:17|0.47569
09:07:18|0.47599
09:07:18|0.47562
09:07:20|0.47534
09:07:21|0.47534
09:07:22|0.47534
09:07:22|0.47571
09:07:24|0.47572
09:07:25|0.47572
09:07:26|0.47572
09:07:26|0.47572
09:07:28|0.47577
09:07:29|0.47577
09:07:30|0.47541
09:07:31|0.47541
09:07:32|0.47549
09:07:33|0.47538
09:07:33|0.4753
09:07:35|0.47513
09:07:36|0.47513
09:07:36|0.47513
09:07:38|0.47515
09:07:39|0.47515
09:07:41|0.47515
09:07:41|0.47548
09:07:42|0.47552
09:07:43|0.47549
09:07:44|0.47549
09:07:45|0.47549
09:07:46|0.47549
09:07:47|0.47549
09:07:48|0.47549
09:07:49|0.47549
09:07:50|0.47549
09:07:51|0.47513
09:07:52|0.47513
09:07:53|0.47513
09:07:54|0.4754
09:07:55|0.47503
09:07:56|0.47503
09:07:58|0.47546
09:07:58|0.47546
09:07:59|0.47546
09:08:00|0.47514
09:08:01|0.47514
09:08:02|0.47555
09:08:03|0.47555
09:08:04|0.47555
09:08:05|0.47557
09:08:06|0.47557
09:08:07|0.47557
09:08:09|0.47557
09:08:09|0.47615
09:08:10|0.47615
09:08:11|0.47601
09:08:12|0.47577
09:08:14|0.47577
09:08:14|0.47556
09:08:15|0.47556
09:08:16|0.47557
09:08:17|0.47556
09:08:18|0.47556
09:08:19|0.47556
09:08:20|0.47556
09:08:21|0.47556
09:08:22|0.47556
09:08:23|0.47543
09:08:25|0.47543
09:08:26|0.47543
09:08:27|0.47543
09:08:27|0.47513
09:08:28|0.475
09:08:29|0.475
09:08:30|0.47472
09:08:31|0.47439
09:08:32|0.47421
09:08:33|0.4741
09:08:34|0.47409
09:08:35|0.47326
09:08:37|0.47356
09:08:37|0.47356
09:08:39|0.47323
09:08:39|0.47323
09:08:41|0.47372
09:08:42|0.47392
09:08:43|0.47356
09:08:44|0.47356
09:08:45|0.47357
09:08:46|0.47356
09:08:47|0.47356
09:08:48|0.47356
09:08:49|0.47356
09:08:50|0.47393
09:08:51|0.47358
09:08:52|0.47399
09:08:53|0.4736
09:08:54|0.47399
09:08:56|0.47399
09:08:56|0.47399
09:08:58|0.47399
09:08:59|0.47399
09:08:59|0.47399
09:09:01|0.47399
09:09:01|0.47398
09:09:02|0.47362
09:09:04|0.47398
09:09:04|0.47398
09:09:05|0.47397
09:09:06|0.47397
09:09:08|0.47362
09:09:08|0.47362
09:09:09|0.47362
09:09:10|0.47398
09:09:11|0.47397
09:09:12|0.47397
09:09:13|0.47397
09:09:14|0.47397
09:09:15|0.47396
09:09:16|0.47396
09:09:17|0.47396
09:09:18|0.47342
09:09:19|0.4735
09:09:20|0.47324
09:09:21|0.47322
09:09:22|0.47322
09:09:23|0.47322
09:09:24|0.47322
09:09:26|0.47322
09:09:26|0.47318
09:09:27|0.47289
09:09:28|0.47289
09:09:29|0.4729
09:09:31|0.4729
09:09:31|0.47303
09:09:32|0.47303
09:09:33|0.47303
09:09:35|0.47303
09:09:36|0.47303
09:09:37|0.47291
09:09:37|0.47289
09:09:39|0.4729
09:09:40|0.47303
09:09:41|0.47321
09:09:43|0.4729
09:09:43|0.47277
09:09:44|0.47244
09:09:45|0.4729
09:09:47|0.47246
09:09:48|0.47246
09:09:49|0.4729
09:09:49|0.47292
09:09:51|0.47292
09:09:51|0.47292
09:09:53|0.4729
09:09:54|0.47292
09:09:54|0.47292
09:09:56|0.47292
09:09:56|0.47292
09:09:57|0.47292
09:09:58|0.47292
09:09:59|0.47292
09:10:01|0.47292
09:10:01|0.47292
09:10:03|0.47292
09:10:04|0.473
09:10:05|0.473
09:10:06|0.473
09:10:07|0.47357
09:10:08|0.47346
09:10:09|0.47346
09:10:10|0.47327
09:10:10|0.47327
09:10:12|0.47327
09:10:13|0.4737
09:10:14|0.47369
09:10:15|0.47329
09:10:15|0.47375
09:10:17|0.47375
09:10:18|0.47375
09:10:19|0.47397
09:10:20|0.47397
09:10:20|0.47397
09:10:22|0.47397
09:10:23|0.47397
09:10:24|0.47397
09:10:25|0.47396
09:10:26|0.47397
09:10:27|0.47395
09:10:28|0.47395
09:10:29|0.47395
09:10:30|0.47395
09:10:31|0.4736
09:10:32|0.4736
09:10:33|0.4736
09:10:34|0.4736
09:10:35|0.47394
09:10:36|0.47394
09:10:37|0.47394
09:10:38|0.47358
09:10:39|0.47358
09:10:40|0.47358
09:10:42|0.47358
09:10:43|0.47362
09:10:44|0.47358
09:10:45|0.47358
09:10:46|0.47358
09:10:47|0.47358
09:10:47|0.47397
09:10:49|0.47359
09:10:50|0.47359
09:10:50|0.47397
09:10:52|0.47399
09:10:52|0.47385
09:10:54|0.47383
09:10:54|0.47383
09:10:56|0.4739
09:10:56|0.4739
09:10:58|0.4739
09:10:59|0.47385
09:11:00|0.47385
09:11:01|0.47385
09:11:01|0.47385
09:11:02|0.47427
09:11:04|0.47427
09:11:05|0.47427
09:11:06|0.47427
09:11:07|0.47427
09:11:07|0.47358
09:11:09|0.47358
09:11:09|0.47358
09:11:10|0.47358
09:11:11|0.47389
09:11:12|0.47392
09:11:14|0.47445
09:11:15|0.47486
09:11:16|0.47486
09:11:17|0.47441
09:11:18|0.47441
09:11:18|0.47433
09:11:20|0.47433
09:11:21|0.47481
09:11:21|0.4748
09:11:23|0.4748
09:11:23|0.4748
09:11:25|0.47441
09:11:26|0.47477
09:11:27|0.47486
09:11:27|0.47486
09:11:29|0.47486
09:11:30|0.47486
09:11:31|0.47485
09:11:32|0.47485
09:11:32|0.47486
09:11:33|0.47486
09:11:34|0.47486
09:11:35|0.47486
09:11:37|0.47486
09:11:38|0.47445
09:11:39|0.47445
09:11:39|0.47482
09:11:41|0.47482
09:11:42|0.47447
09:11:44|0.47447
09:11:44|0.47447
09:11:45|0.47485
09:11:46|0.47445
09:11:47|0.47445
09:11:48|0.47445
09:11:49|0.47486
09:11:50|0.47486
09:11:51|0.47486
09:11:52|0.47486
09:11:53|0.47486
09:11:54|0.47486
09:11:55|0.47486
09:11:57|0.47486
09:11:57|0.4744
09:11:58|0.47432
09:11:59|0.47408
09:12:01|0.47443
09:12:01|0.47443
09:12:02|0.47464
09:12:03|0.47416
09:12:05|0.47416
09:12:05|0.47416
09:12:06|0.47416
09:12:08|0.47416
09:12:09|0.47411
09:12:09|0.47411
09:12:11|0.47411
09:12:12|0.47411
09:12:13|0.47411
09:12:13|0.47411
09:12:14|0.47445
09:12:15|0.47445
09:12:16|0.47412
09:12:18|0.47412
09:12:18|0.47408
09:12:19|0.4737
09:12:20|0.4737
09:12:22|0.47362
09:12:23|0.4736
09:12:24|0.47399
09:12:25|0.47399
09:12:26|0.4737
09:12:27|0.4737
09:12:28|0.4737
09:12:29|0.4736
09:12:30|0.4736
09:12:31|0.47358
09:12:32|0.47358
09:12:33|0.47358
09:12:34|0.47358
09:12:35|0.47358
09:12:36|0.47358
09:12:37|0.4736
09:12:38|0.47358
09:12:39|0.47358
09:12:40|0.47358
09:12:41|0.47358
09:12:42|0.47358
09:12:44|0.47358
09:12:45|0.47358
09:12:45|0.47358
09:12:47|0.47358
09:12:48|0.47358
09:12:49|0.47358
09:12:50|0.47358
09:12:51|0.47358
09:12:52|0.47358
09:12:53|0.47358
09:12:54|0.47358
09:12:55|0.47358
09:12:56|0.47358
09:12:57|0.47359
09:12:58|0.47359
09:12:59|0.47359
09:13:00|0.47359
09:13:01|0.47359
09:13:03|0.47359
09:13:03|0.47359
09:13:04|0.47359
09:13:05|0.47359
09:13:06|0.47359
09:13:07|0.47358
09:13:08|0.47358
09:13:09|0.47358
09:13:10|0.47358
09:13:11|0.47358
09:13:12|0.47358
09:13:13|0.47358
09:13:14|0.47359
09:13:15|0.47359
09:13:16|0.47359
09:13:17|0.47359
09:13:19|0.47359
09:13:19|0.47342
09:13:20|0.47342
09:13:21|0.47342
09:13:22|0.47342
09:13:23|0.4735
09:13:24|0.47291
09:13:25|0.47291
09:13:26|0.4725
09:13:27|0.47249
09:13:28|0.472
09:13:30|0.471
09:13:30|0.471
09:13:31|0.47108
09:13:32|0.47178
09:13:33|0.47157
09:13:34|0.47157
09:13:35|0.47157
09:13:36|0.4715
09:13:37|0.47134
09:13:38|0.47148
09:13:39|0.47148
09:13:40|0.47134
09:13:41|0.47121
09:13:42|0.47121
09:13:44|0.4712
09:13:45|0.4712
09:13:46|0.4712
09:13:47|0.47116
09:13:48|0.4711
09:13:49|0.4711
09:13:50|0.47151
09:13:51|0.47156
09:13:52|0.4713
09:13:52|0.47141
09:13:54|0.471
09:13:55|0.471
09:13:56|0.471
09:13:57|0.471
09:13:58|0.471
09:13:59|0.471
09:14:00|0.471
09:14:02|0.471
09:14:02|0.471
09:14:03|0.471
09:14:04|0.47099
09:14:05|0.47103
09:14:06|0.47058
09:14:07|0.47058
09:14:08|0.47058
09:14:09|0.47058
09:14:10|0.47058
09:14:11|0.47063
09:14:12|0.47063
09:14:13|0.47113
09:14:14|0.4714
09:14:15|0.47146
09:14:16|0.47146
09:14:17|0.47146
09:14:18|0.47134
09:14:19|0.47134
09:14:20|0.47134
09:14:21|0.47147
09:14:22|0.47147
09:14:23|0.4718
09:14:24|0.4718
09:14:25|0.4718
09:14:26|0.4718
09:14:27|0.4718
09:14:28|0.4718
09:14:29|0.4718
09:14:30|0.4718
09:14:31|0.47211
09:14:32|0.47211
09:14:33|0.47172
09:14:34|0.47172
09:14:35|0.47172
09:14:36|0.47119
09:14:37|0.471
09:14:38|0.471
09:14:39|0.471
09:14:40|0.471
09:14:41|0.471
09:14:42|0.471
09:14:43|0.47101
09:14:45|0.47101
09:14:46|0.47096
09:14:47|0.47096
09:14:48|0.47
09:14:49|0.47
09:14:50|0.47
09:14:51|0.47
09:14:52|0.46979
09:14:53|0.46979
09:14:54|0.46939
09:14:55|0.46956
09:14:57|0.46936
09:14:57|0.46928
09:14:58|0.46928
09:14:59|0.46936
09:15:00|0.46936
09:15:01|0.469
09:15:02|0.46933
09:15:03|0.469
09:15:04|0.46971
09:15:05|0.46931
09:15:07|0.46927
09:15:07|0.46928
09:15:08|0.46961
09:15:09|0.46934
09:15:10|0.46934
09:15:11|0.46935
09:15:12|0.46935
09:15:13|0.46935
09:15:14|0.46909
09:15:15|0.46947
09:15:16|0.46947
09:15:17|0.46947
09:15:18|0.46947
09:15:19|0.46947
09:15:21|0.46906
09:15:21|0.46906
09:15:22|0.46906
09:15:24|0.46945
09:15:24|0.46999
09:15:25|0.46998
09:15:26|0.47
09:15:27|0.47045
09:15:29|0.47038
09:15:30|0.47038
09:15:30|0.46976
09:15:32|0.47018
09:15:33|0.47023
09:15:33|0.47034
09:15:35|0.47007
09:15:36|0.47007
09:15:37|0.47045
09:15:38|0.47052
09:15:38|0.47045
09:15:40|0.47045
09:15:41|0.47045
09:15:42|0.47045
09:15:42|0.47045
09:15:43|0.47063
09:15:45|0.4708
09:15:46|0.47122
09:15:48|0.47112
09:15:48|0.47112
09:15:49|0.47112
09:15:50|0.47112
09:15:52|0.47151
09:15:53|0.47188
09:15:54|0.47188
09:15:55|0.47188
09:15:56|0.47188
09:15:57|0.47188
09:15:58|0.47188
09:15:58|0.47188
09:16:00|0.47188
09:16:01|0.47165
09:16:02|0.47165
09:16:03|0.47188
09:16:04|0.47188
09:16:05|0.47196
09:16:06|0.47188
09:16:07|0.47188
09:16:08|0.4718
09:16:08|0.47165
09:16:09|0.47165
09:16:11|0.47151
09:16:11|0.47186
09:16:12|0.47186
09:16:14|0.47186
09:16:14|0.47186
09:16:16|0.47184
09:16:17|0.47184
09:16:18|0.47182
09:16:19|0.47182
09:16:20|0.47182
09:16:21|0.47182
09:16:22|0.47182
09:16:23|0.47182
09:16:24|0.47182
09:16:25|0.47182
09:16:26|0.47182
09:16:27|0.47182
09:16:28|0.47183
09:16:29|0.47151
09:16:30|0.47151
09:16:31|0.47215
09:16:31|0.47215
09:16:32|0.47215
09:16:34|0.47193
09:16:35|0.47193
09:16:35|0.47181
09:16:37|0.47181
09:16:38|0.47181
09:16:39|0.47181
09:16:40|0.4719
09:16:41|0.4719
09:16:42|0.4719
09:16:43|0.47188
09:16:44|0.47188
09:16:45|0.47225
09:16:46|0.47225
09:16:47|0.47195
09:16:49|0.47192
09:16:49|0.47192
09:16:51|0.47192
09:16:52|0.47227
09:16:53|0.47227
09:16:54|0.472
09:16:55|0.47227
09:16:56|0.47227
09:16:57|0.472
09:16:58|0.47223
09:16:59|0.47192
09:17:00|0.4719
09:17:01|0.47199
09:17:02|0.47197
09:17:03|0.47196
09:17:04|0.47195
09:17:05|0.47195
09:17:06|0.47195
09:17:07|0.47182
09:17:08|0.47182
09:17:09|0.47182
09:17:10|0.47182
09:17:11|0.47182
09:17:12|0.47182
09:17:13|0.47197
09:17:14|0.472
09:17:15|0.47199
09:17:16|0.472
09:17:17|0.472
09:17:18|0.472
09:17:19|0.472
09:17:20|0.47183
09:17:21|0.472
09:17:23|0.47227
09:17:23|0.47227
09:17:24|0.47227
09:17:25|0.47227
09:17:26|0.47204
09:17:27|0.47227
09:17:28|0.47227
09:17:29|0.47227
09:17:30|0.4725
09:17:31|0.47227
09:17:32|0.47227
09:17:33|0.47227
09:17:34|0.47227
09:17:35|0.47227
09:17:36|0.47227
09:17:38|0.47282
09:17:39|0.47283
09:17:40|0.473
09:17:41|0.473
09:17:41|0.47317
09:17:43|0.47317
09:17:44|0.47317
09:17:45|0.47317
09:17:45|0.47317
09:17:46|0.47304
09:17:48|0.47304
09:17:50|0.47317
09:17:50|0.47317
09:17:51|0.47317
09:17:52|0.47317
09:17:53|0.47317
09:17:54|0.47317
09:17:55|0.47317
09:17:56|0.47317
09:17:57|0.47317
09:17:58|0.47317
09:17:59|0.4733
09:18:00|0.4733
09:18:01|0.4733
09:18:02|0.47317
09:18:03|0.47319
09:18:04|0.47317
09:18:05|0.47355
09:18:06|0.4732
09:18:08|0.4732
09:18:08|0.4732
09:18:10|0.47321
09:18:11|0.47321
09:18:12|0.47373
09:18:13|0.47358
09:18:14|0.47358
09:18:15|0.47323
09:18:16|0.47354
09:18:17|0.47354
09:18:18|0.47317
09:18:19|0.47319
09:18:20|0.47317
09:18:21|0.47317
09:18:22|0.47317
09:18:23|0.47317
09:18:24|0.47317
09:18:25|0.47345
09:18:26|0.47345
09:18:27|0.47345
09:18:28|0.47345
09:18:29|0.47332
09:18:30|0.47332
09:18:31|0.4733
09:18:32|0.47329
09:18:33|0.47328
09:18:33|0.47328
09:18:35|0.47328
09:18:36|0.47329
09:18:36|0.47329
09:18:38|0.47329
09:18:38|0.47263
09:18:39|0.47313
09:18:41|0.47313
09:18:41|0.47252
09:18:43|0.47375
09:18:44|0.47278
09:18:45|0.47278
09:18:46|0.47277
09:18:46|0.47277
09:18:48|0.47277
09:18:49|0.47277
09:18:51|0.47277
09:18:51|0.47306
09:18:52|0.47306
09:18:53|0.47307
09:18:54|0.47287
09:18:55|0.4732
09:18:57|0.4728
09:18:58|0.4728
09:18:59|0.4728
09:18:59|0.47276
09:19:01|0.47276
09:19:02|0.47276
09:19:03|0.47276
09:19:04|0.47276
09:19:05|0.47276
09:19:06|0.47282
09:19:07|0.47306
09:19:08|0.47306
09:19:09|0.473
09:19:09|0.473
09:19:11|0.473
09:19:12|0.47303
09:19:13|0.473
09:19:14|0.47296
09:19:15|0.47295
09:19:16|0.47295
09:19:17|0.47295
09:19:18|0.47299
09:19:19|0.47299
09:19:20|0.47299
09:19:21|0.47299
09:19:22|0.47286
09:19:24|0.47286
09:19:24|0.47286
09:19:25|0.47262
09:19:26|0.47262
09:19:27|0.47232
09:19:28|0.47232
09:19:29|0.47237
09:19:30|0.47237
09:19:31|0.47239
09:19:32|0.47239
09:19:33|0.47239
09:19:34|0.47239
09:19:35|0.47267
09:19:36|0.47267
09:19:37|0.47242
09:19:38|0.47182
09:19:39|0.47182
09:19:40|0.47231
09:19:41|0.47237
09:19:42|0.47269
09:19:43|0.47262
09:19:44|0.47262
09:19:45|0.47262
09:19:46|0.47262
09:19:47|0.47262
09:19:48|0.47262
09:19:49|0.47262
09:19:51|0.47262
09:19:52|0.47262
09:19:53|0.47262
09:19:53|0.47262
09:19:55|0.47262
09:19:55|0.47262
09:19:57|0.47231
09:19:58|0.4726
09:19:59|0.4726
09:20:00|0.4726
09:20:02|0.47261
09:20:03|0.47261
09:20:04|0.47217
09:20:05|0.47217
09:20:05|0.47217
09:20:07|0.47188
09:20:07|0.47188
09:20:09|0.47188
09:20:10|0.47188
09:20:11|0.47184
09:20:12|0.47221
09:20:13|0.47221
09:20:14|0.4722
09:20:15|0.4722
09:20:16|0.47221
09:20:17|0.47221
09:20:18|0.47221
09:20:19|0.47221
09:20:20|0.47188
09:20:21|0.47188
09:20:22|0.47227
09:20:23|0.47204
09:20:24|0.47204
09:20:25|0.47204
09:20:26|0.47204
09:20:27|0.47204
09:20:28|0.47208
09:20:29|0.47207
09:20:30|0.47207
09:20:31|0.47207
09:20:32|0.47204
09:20:33|0.47204
09:20:34|0.47204
09:20:35|0.47204
09:20:36|0.47228
09:20:37|0.47228
09:20:38|0.47228
09:20:40|0.47227
09:20:40|0.47188
09:20:41|0.47226
09:20:42|0.47226
09:20:43|0.47226
09:20:44|0.47227
09:20:45|0.47227
09:20:46|0.47226
09:20:47|0.47226
09:20:48|0.47226
09:20:49|0.47184
09:20:51|0.47184
09:20:52|0.47184
09:20:53|0.47184
09:20:54|0.47262
09:20:55|0.47262
09:20:56|0.47262
09:20:57|0.47262
09:20:58|0.47262
09:20:59|0.47262
09:21:00|0.47258
09:21:01|0.47262
09:21:02|0.47262
09:21:03|0.47262
09:21:04|0.47262
09:21:05|0.47258
09:21:06|0.47229
09:21:07|0.47229
09:21:08|0.47229
09:21:09|0.47229
09:21:10|0.47262
09:21:11|0.47262
09:21:12|0.47234
09:21:13|0.47262
09:21:14|0.47262
09:21:15|0.47262
09:21:16|0.47233
09:21:17|0.47231
09:21:18|0.47231
09:21:19|0.47231
09:21:20|0.47261
09:21:21|0.47261
09:21:22|0.47261
09:21:23|0.47261
09:21:24|0.47261
09:21:25|0.47261
09:21:26|0.47261
09:21:27|0.47261
09:21:28|0.47261
09:21:29|0.47261
09:21:30|0.47261
09:21:31|0.47262
09:21:32|0.47262
09:21:34|0.47262
09:21:34|0.47262
09:21:35|0.47262
09:21:37|0.4726
09:21:37|0.4726
09:21:38|0.47267
09:21:39|0.47267
09:21:40|0.47279
09:21:42|0.47256
09:21:42|0.47256
09:21:43|0.47245
09:21:45|0.4729
09:21:45|0.4729
09:21:46|0.4725
09:21:47|0.4725
09:21:49|0.4725
09:21:50|0.47289
09:21:51|0.47289
09:21:52|0.4728
09:21:52|0.4728
09:21:54|0.4728
09:21:56|0.4728
09:21:56|0.47289
09:21:57|0.47289
09:21:58|0.47289
09:22:00|0.47289
09:22:01|0.473
09:22:02|0.473
09:22:02|0.47344
09:22:03|0.47344
09:22:05|0.47351
09:22:06|0.47359
09:22:07|0.47359
09:22:08|0.474
09:22:09|0.474
09:22:09|0.47358
09:22:11|0.47395
09:22:11|0.47395
09:22:13|0.47396
09:22:14|0.47396
09:22:15|0.4739
09:22:16|0.47363
09:22:16|0.47363
09:22:17|0.47364
09:22:19|0.47364
09:22:20|0.47364
09:22:21|0.47364
09:22:21|0.47364
09:22:23|0.47364
09:22:24|0.47364
09:22:25|0.47397
09:22:25|0.47397
09:22:27|0.47397
09:22:27|0.47397
09:22:29|0.47397
09:22:30|0.47397
09:22:30|0.47397
09:22:31|0.47397
09:22:32|0.47402
09:22:33|0.47402
09:22:35|0.47377
09:22:35|0.47377
09:22:37|0.47377
09:22:38|0.47377
09:22:39|0.47352
09:22:39|0.47352
09:22:41|0.47352
09:22:42|0.47352
09:22:42|0.47352
09:22:44|0.47352
09:22:45|0.47352
09:22:45|0.47352
09:22:47|0.47351
09:22:48|0.47351
09:22:49|0.4735
09:22:49|0.47352
09:22:51|0.47336
09:22:51|0.47352
09:22:53|0.47352
09:22:54|0.47352
09:22:55|0.47331
09:22:56|0.47352
09:22:57|0.47352
09:22:58|0.47352
09:22:59|0.47352
09:23:00|0.47352
09:23:01|0.47352
09:23:03|0.47352
09:23:03|0.47352
09:23:04|0.47352
09:23:06|0.47331
09:23:06|0.47331
09:23:07|0.47352
09:23:08|0.47352
09:23:09|0.47352
09:23:10|0.47352
09:23:11|0.47352
09:23:12|0.47352
09:23:13|0.47352
09:23:14|0.47352
09:23:15|0.47352
09:23:17|0.4735
09:23:17|0.4735
09:23:18|0.4735
09:23:19|0.4735
09:23:20|0.4735
09:23:22|0.4735
09:23:22|0.4735
09:23:23|0.4735
09:23:25|0.4735
09:23:25|0.4735
09:23:27|0.4735
09:23:28|0.4735
09:23:28|0.4735
09:23:30|0.4735
09:23:31|0.47332
09:23:32|0.47352
09:23:33|0.47352
09:23:33|0.47352
09:23:35|0.47352
09:23:35|0.47332
09:23:37|0.4737
09:23:38|0.47382
09:23:38|0.47382
09:23:40|0.47382
09:23:41|0.47382
09:23:42|0.47353
09:23:43|0.47353
09:23:44|0.47353
09:23:44|0.47382
09:23:45|0.47382
09:23:47|0.47391
09:23:47|0.47352
09:23:49|0.47353
09:23:50|0.47391
09:23:50|0.47352
09:23:51|0.47352
09:23:52|0.47372
09:23:54|0.4735
09:23:55|0.4735
09:23:56|0.4735
09:23:57|0.47353
09:23:59|0.47353
09:24:00|0.47353
09:24:01|0.47353
09:24:02|0.47353
09:24:03|0.47265
09:24:04|0.47265
09:24:05|0.47265
09:24:06|0.47265
09:24:07|0.47265
09:24:08|0.47236
09:24:09|0.47236
09:24:10|0.47261
09:24:11|0.47273
09:24:12|0.47286
09:24:13|0.47246
09:24:14|0.47246
09:24:15|0.47288
09:24:16|0.47287
09:24:17|0.47287
09:24:18|0.47249
09:24:19|0.47249
09:24:20|0.47248
09:24:21|0.47272
09:24:22|0.47272
09:24:23|0.47236
09:24:24|0.47236
09:24:25|0.47255
09:24:26|0.47247
09:24:27|0.47236
09:24:28|0.47236
09:24:29|0.47251
09:24:30|0.47251
09:24:31|0.47251
09:24:32|0.47251
09:24:34|0.47243
09:24:34|0.47243
09:24:35|0.47243
09:24:36|0.47243
09:24:38|0.47243
09:24:38|0.47243
09:24:39|0.47238
09:24:40|0.47238
09:24:41|0.47242
09:24:42|0.47243
09:24:43|0.47243
09:24:44|0.47243
09:24:45|0.47243
09:24:46|0.47243
09:24:47|0.47243
09:24:48|0.47243
09:24:49|0.47242
09:24:50|0.47242
09:24:51|0.47243
09:24:52|0.47242
09:24:53|0.47242
09:24:55|0.47242
09:24:55|0.47237
09:24:57|0.47242
09:24:59|0.47253
09:24:59|0.47253
09:25:00|0.47253
09:25:02|0.47253
09:25:03|0.47253
09:25:04|0.47221
09:25:05|0.47221
09:25:06|0.47251
09:25:07|0.47241
09:25:08|0.4724
09:25:09|0.4724
09:25:10|0.47239
09:25:10|0.47239
09:25:12|0.47239
09:25:13|0.47242
09:25:14|0.47242
09:25:15|0.47242
09:25:16|0.47211
09:25:17|0.47211
09:25:18|0.47211
09:25:19|0.47211
09:25:20|0.47211
09:25:21|0.47223
09:25:22|0.47221
09:25:23|0.47221
09:25:24|0.47221
09:25:25|0.47221
09:25:26|0.47221
09:25:27|0.47221
09:25:28|0.47221
09:25:30|0.47221
09:25:30|0.47221
09:25:31|0.47221
09:25:33|0.47221
09:25:33|0.47221
09:25:34|0.47221
09:25:35|0.47222
09:25:37|0.47222
09:25:38|0.47222
09:25:39|0.47222
09:25:39|0.47222
09:25:40|0.47222
09:25:42|0.47222
09:25:43|0.47222
09:25:44|0.47222
09:25:45|0.47222
09:25:46|0.47222
09:25:46|0.47222
09:25:48|0.47222
09:25:48|0.47222
09:25:50|0.47222
09:25:50|0.47221
09:25:52|0.47221
09:25:52|0.47221
09:25:54|0.47221
09:25:55|0.47221
09:25:56|0.47221
09:25:58|0.47221
09:25:58|0.47221
09:25:59|0.47221
09:26:01|0.47221
09:26:01|0.47221
09:26:02|0.47221
09:26:03|0.47221
09:26:04|0.47221
09:26:05|0.47221
09:26:06|0.47221
09:26:07|0.47221
09:26:08|0.47222
09:26:09|0.47227
09:26:10|0.47221
09:26:11|0.4719
09:26:12|0.4719
09:26:13|0.47215
09:26:14|0.47182
09:26:15|0.47182
09:26:16|0.47182
09:26:17|0.47182
09:26:18|0.47182
09:26:19|0.4718
09:26:20|0.4718
09:26:22|0.47181
09:26:22|0.47181
09:26:23|0.47181
09:26:24|0.47146
09:26:25|0.471
09:26:27|0.47101
09:26:27|0.47101
09:26:28|0.47117
09:26:30|0.471
09:26:30|0.471
09:26:32|0.471
09:26:33|0.47094
09:26:34|0.47059
09:26:35|0.47054
09:26:36|0.47054
09:26:37|0.47054
09:26:38|0.47054
09:26:39|0.47075
09:26:40|0.47065
09:26:41|0.47065
09:26:41|0.47057
09:26:43|0.47086
09:26:44|0.47055
09:26:45|0.4705
09:26:46|0.4705
09:26:47|0.47059
09:26:48|0.47059
09:26:49|0.47059
09:26:49|0.47059
09:26:51|0.47059
09:26:51|0.47
09:26:53|0.47086
09:26:54|0.47
09:26:55|0.47004
09:26:56|0.47004
09:26:58|0.47
09:26:59|0.47
09:27:00|0.47
09:27:01|0.47
09:27:02|0.47
09:27:03|0.47019
09:27:04|0.47019
09:27:05|0.47061
09:27:06|0.47061
09:27:07|0.46998
09:27:08|0.46998
09:27:10|0.47059
09:27:10|0.47059
09:27:11|0.47059
09:27:12|0.47057
09:27:13|0.47057
09:27:14|0.47117
09:27:15|0.47117
09:27:16|0.4711
09:27:17|0.4711
09:27:18|0.47111
09:27:19|0.47111
09:27:20|0.47182
09:27:21|0.47178
09:27:22|0.47179
09:27:23|0.47136
09:27:24|0.47177
09:27:25|0.47177
09:27:26|0.47177
09:27:27|0.4709
09:27:28|0.4709
09:27:29|0.4709
09:27:30|0.4709
09:27:31|0.4709
09:27:32|0.47086
09:27:33|0.47086
09:27:34|0.47086
09:27:35|0.47086
09:27:36|0.47103
09:27:37|0.47103
09:27:38|0.47066
09:27:39|0.47104
09:27:40|0.4709
09:27:41|0.4709
09:27:42|0.4709
09:27:43|0.4709
09:27:44|0.4709
09:27:45|0.4709
09:27:46|0.47103
09:27:47|0.47103
09:27:48|0.47103
09:27:49|0.47103
09:27:50|0.47103
09:27:51|0.47103
09:27:52|0.47103
09:27:53|0.47103
09:27:54|0.4709
09:27:55|0.4709
09:27:56|0.4709
09:27:58|0.47101
09:27:59|0.47103
09:28:00|0.47103
09:28:01|0.47103
09:28:02|0.47103
09:28:03|0.47102
09:28:04|0.47091
09:28:05|0.47103
09:28:06|0.47103
09:28:07|0.47103
09:28:08|0.47092
09:28:09|0.47091
09:28:11|0.47103
09:28:12|0.47103
09:28:12|0.47147
09:28:14|0.4713
09:28:14|0.47097
09:28:15|0.47097
09:28:16|0.47097
09:28:17|0.47097
09:28:19|0.47097
09:28:19|0.47097
09:28:20|0.47097
09:28:22|0.4715
09:28:23|0.4715
09:28:23|0.47156
09:28:25|0.47188
09:28:25|0.47188
09:28:27|0.47199
09:28:28|0.47199
09:28:28|0.47199
09:28:29|0.47199
09:28:30|0.47199
09:28:32|0.47199
09:28:32|0.47221
09:28:33|0.47222
09:28:35|0.47221
09:28:35|0.47221
09:28:36|0.47223
09:28:38|0.47223
09:28:38|0.4722
09:28:40|0.4722
09:28:40|0.4724
09:28:42|0.4724
09:28:43|0.4724
09:28:43|0.4724
09:28:44|0.4724
09:28:46|0.4724
09:28:46|0.47241
09:28:47|0.47241
09:28:49|0.47241
09:28:49|0.4724
09:28:50|0.4724
09:28:52|0.47241
09:28:52|0.47255
09:28:53|0.47255
09:28:54|0.47268
09:28:55|0.47268
09:28:56|0.47269
09:28:57|0.47269
09:28:59|0.47269
09:29:00|0.47259
09:29:01|0.47259
09:29:02|0.47259
09:29:03|0.47259
09:29:04|0.47259
09:29:05|0.47259
09:29:06|0.47254
09:29:07|0.47254
09:29:08|0.47254
09:29:09|0.47254
09:29:10|0.47254
09:29:11|0.47253
09:29:12|0.47253
09:29:13|0.47254
09:29:14|0.47255
09:29:15|0.47212
09:29:16|0.47212
09:29:17|0.47212
09:29:18|0.47212
09:29:19|0.47212
09:29:21|0.47237
09:29:21|0.47237
09:29:22|0.47237
09:29:23|0.47237
09:29:24|0.47205
09:29:26|0.47167
09:29:26|0.47187
09:29:27|0.47187
09:29:28|0.47154
09:29:29|0.47154
09:29:30|0.47156
09:29:31|0.47155
09:29:32|0.4713
09:29:33|0.47127
09:29:34|0.47127
09:29:35|0.47127
09:29:36|0.47127
09:29:37|0.47127
09:29:38|0.47127
09:29:39|0.47127
09:29:40|0.47127
09:29:41|0.47126
09:29:42|0.47126
09:29:44|0.47127
09:29:45|0.47127
09:29:46|0.47127
09:29:46|0.47127
09:29:48|0.47141
09:29:49|0.47116
09:29:49|0.47143
09:29:50|0.47143
09:29:51|0.47143
09:29:52|0.47143
09:29:53|0.47141
09:29:54|0.47141
09:29:55|0.47141
09:29:57|0.47141
09:29:57|0.47141
09:29:59|0.47141
09:30:00|0.47141
09:30:01|0.47141
09:30:02|0.47141
09:30:03|0.47141
09:30:04|0.47141
09:30:05|0.47116
09:30:05|0.47115
09:30:07|0.47103
09:30:08|0.47086
09:30:09|0.471
09:30:10|0.471
09:30:11|0.471
09:30:12|0.47065
09:30:13|0.47028
09:30:14|0.47028
09:30:15|0.47011
09:30:16|0.4699
09:30:17|0.4699
09:30:18|0.47011
09:30:19|0.4701
09:30:20|0.47004
09:30:21|0.47004
09:30:22|0.47004
09:30:23|0.46991
09:30:24|0.46991
09:30:25|0.46992
09:30:26|0.47007
09:30:27|0.4699
09:30:28|0.47007
09:30:29|0.47007
09:30:30|0.47065
09:30:31|0.47065
09:30:32|0.471
09:30:33|0.47141
09:30:35|0.47141
09:30:35|0.47145
09:30:36|0.47119
09:30:37|0.47121
09:30:38|0.47121
09:30:39|0.47118
09:30:40|0.47118
09:30:41|0.47132
09:30:42|0.47132
09:30:43|0.4711
09:30:44|0.47074
09:30:45|0.47074
09:30:46|0.47054
09:30:47|0.47054
09:30:48|0.4702
09:30:49|0.4702
09:30:50|0.4702
09:30:51|0.47067
09:30:52|0.47067
09:30:53|0.47067
09:30:54|0.46971
09:30:55|0.46971
09:30:56|0.47005
09:30:57|0.47005
09:30:58|0.47005
09:30:59|0.47005
09:31:01|0.47005
09:31:02|0.47005
09:31:03|0.46969
09:31:04|0.47009
09:31:05|0.46983
09:31:06|0.46983
09:31:07|0.47
09:31:08|0.47019
09:31:09|0.47004
09:31:11|0.47019
09:31:11|0.47019
09:31:12|0.47019
09:31:13|0.47019
09:31:14|0.47019
09:31:15|0.47018
09:31:16|0.47018
09:31:18|0.47018
09:31:18|0.47004
09:31:19|0.47018
09:31:20|0.47018
09:31:21|0.47018
09:31:22|0.47018
09:31:23|0.47018
09:31:24|0.47018
09:31:25|0.47018
09:31:26|0.47018
09:31:27|0.47018
09:31:29|0.47018
09:31:29|0.47003
09:31:30|0.47003
09:31:31|0.47018
09:31:33|0.47018
09:31:34|0.47018
09:31:35|0.47017
09:31:36|0.47017
09:31:37|0.47017
09:31:37|0.47003
09:31:39|0.47018
09:31:40|0.47018
09:31:41|0.47018
09:31:42|0.47018
09:31:42|0.47018
09:31:44|0.47018
09:31:44|0.47019
09:31:45|0.47018
09:31:47|0.47018
09:31:48|0.47018
09:31:48|0.47018
09:31:50|0.47018
09:31:51|0.47018
09:31:52|0.46983
09:31:53|0.46983
09:31:53|0.46988
09:31:55|0.47017
09:31:56|0.47017
09:31:57|0.47017
09:31:57|0.47017
09:31:59|0.47017
09:31:59|0.47017
09:32:01|0.46993
09:32:02|0.46985
09:32:04|0.46988
09:32:04|0.46988
09:32:05|0.46988
09:32:06|0.46988
09:32:08|0.46988
09:32:08|0.46988
09:32:10|0.46989
09:32:11|0.46988
09:32:12|0.47
09:32:13|0.47
09:32:14|0.47
09:32:15|0.46972
09:32:15|0.46972
09:32:17|0.46972
09:32:18|0.46969
09:32:18|0.47003
09:32:20|0.47003
09:32:21|0.46968
09:32:22|0.46968
09:32:23|0.46968
09:32:24|0.46938
09:32:25|0.46942
09:32:26|0.46903
09:32:27|0.46903
09:32:28|0.46952
09:32:29|0.46952
09:32:30|0.46909
09:32:31|0.46955
09:32:32|0.46955
09:32:33|0.46904
09:32:34|0.46905
09:32:35|0.46931
09:32:36|0.46931
09:32:37|0.46931
09:32:38|0.46926
09:32:39|0.46925
09:32:40|0.46925
09:32:41|0.46955
09:32:42|0.46925
09:32:43|0.46925
09:32:44|0.46925
09:32:45|0.46925
09:32:46|0.46925
09:32:47|0.46925
09:32:48|0.46925
09:32:49|0.46925
09:32:50|0.46916
09:32:51|0.46916
09:32:52|0.46915
09:32:53|0.46925
09:32:54|0.46925
09:32:55|0.46916
09:32:56|0.46925
09:32:57|0.469
09:32:58|0.469
09:32:59|0.469
09:33:00|0.469
09:33:01|0.469
09:33:02|0.46886
09:33:04|0.46886
09:33:04|0.46871
09:33:05|0.46871
09:33:06|0.46871
09:33:07|0.46882
09:33:08|0.46883
09:33:10|0.46872
09:33:10|0.46872
09:33:12|0.46887
09:33:13|0.469
09:33:14|0.46909
09:33:15|0.46887
09:33:16|0.46887
09:33:17|0.46882
09:33:18|0.46856
09:33:19|0.46856
09:33:20|0.46865
09:33:20|0.46856
09:33:22|0.46819
09:33:23|0.46819
09:33:24|0.46819
09:33:25|0.46843
09:33:26|0.4684
09:33:26|0.4684
09:33:28|0.46848
09:33:29|0.46848
09:33:30|0.46887
09:33:31|0.46836
09:33:32|0.468
09:33:33|0.468
09:33:34|0.46833
09:33:35|0.46833
09:33:36|0.46833
09:33:37|0.4683
09:33:38|0.4683
09:33:39|0.46852
09:33:40|0.46849
09:33:41|0.46842
09:33:42|0.46842
09:33:42|0.46865
09:33:43|0.46842
09:33:45|0.46842
09:33:46|0.46806
09:33:46|0.46806
09:33:48|0.46806
09:33:48|0.46806
09:33:49|0.46804
09:33:51|0.46836
09:33:52|0.46836
09:33:53|0.46836
09:33:54|0.46836
09:33:54|0.46841
09:33:56|0.46842
09:33:57|0.46801
09:33:58|0.46801
09:33:58|0.46801
09:34:00|0.46802
09:34:01|0.46802
09:34:02|0.46801
09:34:03|0.46801
09:34:04|0.46801
09:34:05|0.46801
09:34:06|0.468
09:34:07|0.46801
09:34:08|0.468
09:34:09|0.46801
09:34:10|0.46801
09:34:11|0.46834
09:34:12|0.46836
09:34:13|0.46842
09:34:14|0.46831
09:34:15|0.46842
09:34:16|0.46842
09:34:17|0.46842
09:34:18|0.46842
09:34:19|0.4685
09:34:20|0.46844
09:34:21|0.46846
09:34:22|0.46828
09:34:24|0.46828
09:34:24|0.46828
09:34:25|0.4685
09:34:26|0.46944
09:34:27|0.46944
09:34:28|0.46944
09:34:29|0.46944
09:34:30|0.46865
09:34:31|0.46892
09:34:32|0.46892
09:34:33|0.46899
09:34:34|0.46899
09:34:35|0.46899
09:34:36|0.46899
09:34:37|0.46899
09:34:38|0.46899
09:34:39|0.4689
09:34:41|0.4685
09:34:41|0.46883
09:34:42|0.4685
09:34:43|0.4685
09:34:44|0.4685
09:34:45|0.46886
09:34:46|0.46853
09:34:47|0.46886
09:34:48|0.46853
09:34:49|0.46853
09:34:50|0.46855
09:34:51|0.46855
09:34:52|0.46855
09:34:53|0.46887
09:34:54|0.4685
09:34:55|0.4685
09:34:56|0.4685
09:34:57|0.4685
09:34:58|0.46891
09:34:59|0.46891
09:35:00|0.46891
09:35:01|0.46891
09:35:02|0.46888
09:35:04|0.46889
09:35:05|0.46889
09:35:06|0.46897
09:35:07|0.46945
09:35:09|0.46945
09:35:09|0.46946
09:35:10|0.46946
09:35:11|0.46946
09:35:12|0.46946
09:35:13|0.46943
09:35:14|0.46944
09:35:16|0.46944
09:35:16|0.46944
09:35:18|0.46944
09:35:19|0.46856
09:35:19|0.46856
09:35:21|0.46892
09:35:22|0.46892
09:35:23|0.46892
09:35:24|0.46892
09:35:24|0.46902
09:35:26|0.46902
09:35:26|0.46878
09:35:28|0.46878
09:35:28|0.46877
09:35:29|0.46877
09:35:31|0.46877
09:35:31|0.46877
09:35:33|0.46877
09:35:33|0.46869
09:35:34|0.46877
09:35:36|0.46886
09:35:37|0.46867
09:35:38|0.46867
09:35:39|0.46878
09:35:40|0.46878
09:35:41|0.46878
09:35:42|0.46878
09:35:43|0.46877
09:35:44|0.46877
09:35:45|0.4685
09:35:46|0.4685
09:35:47|0.46803
09:35:48|0.46801
09:35:49|0.46852
09:35:50|0.46898
09:35:51|0.46864
09:35:52|0.46864
09:35:53|0.46846
09:35:54|0.46816
09:35:55|0.46816
09:35:56|0.46816
09:35:57|0.46853
09:35:58|0.46853
09:35:59|0.4686
09:36:00|0.4686
09:36:01|0.4686
09:36:02|0.4686
09:36:03|0.4686
09:36:04|0.46826
09:36:06|0.46826
09:36:07|0.46818
09:36:08|0.46844
09:36:09|0.46802
09:36:10|0.46823
09:36:11|0.46823
09:36:12|0.46803
09:36:13|0.46803
09:36:14|0.46803
09:36:15|0.46801
09:36:16|0.46824
09:36:17|0.46824
09:36:18|0.46824
09:36:19|0.46824
09:36:20|0.46824
09:36:21|0.46824
09:36:22|0.46826
09:36:23|0.46826
09:36:24|0.46823
09:36:25|0.46823
09:36:26|0.46828
09:36:27|0.46828
09:36:28|0.46828
09:36:29|0.46828
09:36:30|0.46828
09:36:31|0.46828
09:36:32|0.4684
09:36:33|0.4684
09:36:34|0.4684
09:36:35|0.4684
09:36:36|0.4684
09:36:37|0.4684
09:36:38|0.4684
09:36:39|0.46815
09:36:40|0.46815
09:36:41|0.46815
09:36:42|0.46815
09:36:43|0.46815
09:36:44|0.46815
09:36:45|0.4683
09:36:46|0.46839
09:36:47|0.46839
09:36:48|0.46839
09:36:49|0.46839
09:36:50|0.46839
09:36:51|0.46839
09:36:52|0.46839
09:36:53|0.4684
09:36:54|0.4684
09:36:55|0.4685
09:36:56|0.4685
09:36:57|0.4685
09:36:58|0.4685
09:36:59|0.4685
09:37:00|0.4685
09:37:01|0.4684
09:37:02|0.46839
09:37:03|0.4686
09:37:04|0.4686
09:37:05|0.4685
09:37:07|0.4685
09:37:07|0.4685
09:37:08|0.4685
09:37:09|0.4685
09:37:10|0.4685
09:37:11|0.4685
09:37:12|0.4685
09:37:13|0.46854
09:37:14|0.46854
09:37:15|0.46854
09:37:16|0.46854
09:37:18|0.46854
09:37:18|0.46854
09:37:19|0.46854
09:37:20|0.4686
09:37:22|0.4686
09:37:23|0.4686
09:37:23|0.4685
09:37:24|0.4683
09:37:26|0.4684
09:37:27|0.4684
09:37:28|0.4684
09:37:29|0.46817
09:37:30|0.46818
09:37:30|0.46818
09:37:31|0.46858
09:37:32|0.46858
09:37:34|0.46858
09:37:35|0.46858
09:37:35|0.46858
09:37:36|0.46858
09:37:37|0.46858
09:37:39|0.46858
09:37:39|0.46858
09:37:40|0.46858
09:37:41|0.46858
09:37:43|0.46858
09:37:43|0.46845
09:37:44|0.46845
09:37:46|0.46845
09:37:47|0.46845
09:37:47|0.46845
09:37:48|0.46834
09:37:50|0.46834
09:37:51|0.46834
09:37:51|0.46834
09:37:52|0.46845
09:37:53|0.46845
09:37:54|0.46845
09:37:56|0.46845
09:37:56|0.46845
09:37:58|0.46845
09:37:59|0.46817
09:38:00|0.46844
09:38:01|0.46844
09:38:01|0.46844
09:38:03|0.46844
09:38:04|0.46819
09:38:05|0.46803
09:38:06|0.46803
09:38:07|0.46844
09:38:09|0.46844
09:38:09|0.46844
09:38:10|0.468
09:38:11|0.468
09:38:13|0.468
09:38:13|0.46789
09:38:15|0.46801
09:38:15|0.46813
09:38:17|0.4679
09:38:17|0.46789
09:38:19|0.46812
09:38:20|0.46789
09:38:20|0.46813
09:38:22|0.46813
09:38:23|0.46813
09:38:24|0.46813
09:38:25|0.46801
09:38:26|0.46801
09:38:27|0.46792
09:38:28|0.46792
09:38:29|0.46789
09:38:30|0.46788
09:38:31|0.4675
09:38:32|0.4675
09:38:33|0.46753
09:38:34|0.46753
09:38:35|0.4675
09:38:37|0.46704
09:38:38|0.467
09:38:38|0.467
09:38:39|0.467
09:38:40|0.46722
09:38:41|0.46722
09:38:43|0.46723
09:38:43|0.46723
09:38:44|0.46715
09:38:45|0.46715
09:38:46|0.46701
09:38:47|0.467
09:38:48|0.467
09:38:49|0.467
09:38:50|0.46692
09:38:51|0.4669
09:38:52|0.4669
09:38:53|0.4669
09:38:54|0.46691
09:38:55|0.46718
09:38:56|0.46718
09:38:57|0.467
09:38:58|0.467
09:38:59|0.4668
09:39:00|0.4668
09:39:01|0.4668
09:39:02|0.4668
09:39:03|0.4668
09:39:04|0.467
09:39:05|0.467
09:39:06|0.46713
09:39:07|0.467
09:39:09|0.467
09:39:10|0.46698
09:39:11|0.46699
09:39:12|0.46699
09:39:13|0.46699
09:39:14|0.467
09:39:15|0.4667
09:39:16|0.4666
09:39:18|0.46671
09:39:18|0.46671
09:39:20|0.46679
09:39:21|0.4668
09:39:22|0.46682
09:39:22|0.46682
09:39:23|0.4668
09:39:25|0.4668
09:39:25|0.4668
09:39:27|0.4668
09:39:27|0.4668
09:39:28|0.4668
09:39:29|0.4668
09:39:30|0.4668
09:39:31|0.4668
09:39:32|0.4668
09:39:34|0.4668
09:39:35|0.4668
09:39:35|0.4668
09:39:37|0.46695
09:39:38|0.46695
09:39:38|0.4668
09:39:40|0.4668
09:39:41|0.467
09:39:41|0.467
09:39:42|0.467
09:39:43|0.46722
09:39:44|0.46719
09:39:45|0.46699
09:39:46|0.46725
09:39:48|0.46725
09:39:48|0.4675
09:39:50|0.4675
09:39:50|0.4675
09:39:51|0.46724
09:39:52|0.46724
09:39:53|0.46724
09:39:55|0.46724
09:39:55|0.46724
09:39:56|0.46724
09:39:57|0.46744
09:39:59|0.46744
09:39:59|0.4675
09:40:01|0.46759
09:40:01|0.4676
09:40:03|0.46746
09:40:03|0.46745
09:40:04|0.46728
09:40:06|0.46721
09:40:06|0.4672
09:40:07|0.46744
09:40:09|0.46696
09:40:10|0.46696
09:40:11|0.46687
09:40:13|0.46691
09:40:13|0.46691
09:40:15|0.46691
09:40:15|0.46691
09:40:16|0.46691
09:40:17|0.46675
09:40:18|0.46691
09:40:19|0.46691
09:40:20|0.46691
09:40:21|0.46691
09:40:22|0.46691
09:40:23|0.46691
09:40:24|0.46767
09:40:26|0.46768
09:40:26|0.4676
09:40:27|0.46741
09:40:28|0.46741
09:40:29|0.46741
09:40:31|0.46741
09:40:31|0.46768
09:40:32|0.46776
09:40:33|0.46776
09:40:34|0.46776
09:40:36|0.46776
09:40:36|0.46813
09:40:37|0.46832
09:40:38|0.46883
09:40:39|0.4693
09:40:41|0.4693
09:40:42|0.46914
09:40:43|0.46914
09:40:43|0.46929
09:40:44|0.46929
09:40:46|0.46931
09:40:46|0.46903
09:40:47|0.46903
09:40:48|0.46971
09:40:49|0.4699
09:40:51|0.46992
09:40:52|0.47
09:40:53|0.47
09:40:54|0.46981
09:40:55|0.46981
09:40:56|0.47
09:40:56|0.47
09:40:58|0.47006
09:40:58|0.47008
09:41:00|0.4698
09:41:01|0.46954
09:41:02|0.46954
09:41:03|0.4698
09:41:03|0.4698
09:41:04|0.4698
09:41:06|0.47019
09:41:07|0.4698
09:41:08|0.46891
09:41:09|0.46927
09:41:10|0.46967
09:41:12|0.46996
09:41:12|0.46954
09:41:13|0.46943
09:41:15|0.46968
09:41:16|0.46968
09:41:17|0.47014
09:41:18|0.47014
09:41:19|0.47014
09:41:19|0.47019
09:41:20|0.47019
09:41:22|0.47019
09:41:23|0.47019
09:41:23|0.47019
09:41:25|0.47019
09:41:26|0.4704
09:41:26|0.47019
09:41:27|0.47019
09:41:29|0.47019
09:41:29|0.47019
09:41:31|0.47019
09:41:31|0.47019
09:41:33|0.47019
09:41:33|0.47014
09:41:35|0.47014
09:41:35|0.47014
09:41:36|0.47019
09:41:37|0.47014
09:41:38|0.47014
09:41:40|0.47014
09:41:40|0.47014
09:41:42|0.47014
09:41:43|0.47014
09:41:44|0.47014
09:41:44|0.47025
09:41:45|0.47025
09:41:46|0.47036
09:41:47|0.47054
09:41:48|0.47059
09:41:50|0.47059
09:41:50|0.47077
09:41:51|0.47092
09:41:52|0.47079
09:41:53|0.47079
09:41:55|0.47109
09:41:56|0.47109
09:41:56|0.4713
09:41:57|0.47131
09:41:58|0.47119
09:41:59|0.47119
09:42:01|0.47119
09:42:01|0.4714
09:42:03|0.47139
09:42:03|0.47144
09:42:04|0.47144
09:42:06|0.47144
09:42:06|0.47129
09:42:08|0.4715
09:42:08|0.47151
09:42:09|0.47144
09:42:11|0.47168
09:42:12|0.47217
09:42:13|0.47217
09:42:14|0.47217
09:42:15|0.47203
09:42:16|0.47219
09:42:17|0.47232
09:42:18|0.47212
09:42:19|0.47217
09:42:19|0.47203
09:42:21|0.47234
09:42:22|0.47216
09:42:23|0.47216
09:42:24|0.47216
09:42:25|0.47216
09:42:26|0.47216
09:42:26|0.47216
09:42:28|0.47216
09:42:29|0.47216
09:42:30|0.47215
09:42:31|0.47203
09:42:32|0.47192
09:42:33|0.47139
09:42:34|0.47139
09:42:35|0.47214
09:42:36|0.47213
09:42:37|0.4725
09:42:37|0.47276
09:42:39|0.47276
09:42:40|0.47281
09:42:41|0.47299
09:42:42|0.473
09:42:43|0.4726
09:42:44|0.47286
09:42:45|0.47286
09:42:46|0.47286
09:42:46|0.47286
09:42:48|0.47286
09:42:49|0.47272
09:42:50|0.47272
09:42:51|0.47247
09:42:52|0.47241
09:42:53|0.47241
09:42:54|0.47241
09:42:55|0.47241
09:42:56|0.47243
09:42:57|0.47243
09:42:58|0.473
09:42:59|0.473
09:43:00|0.473
09:43:01|0.47327
09:43:02|0.47327
09:43:03|0.47342
09:43:04|0.47342
09:43:05|0.47347
09:43:06|0.4733
09:43:07|0.47297
09:43:07|0.47318
09:43:09|0.47314
09:43:09|0.47314
09:43:11|0.47308
09:43:12|0.47331
09:43:14|0.47308
09:43:15|0.47327
09:43:16|0.47308
09:43:17|0.47242
09:43:18|0.47264
09:43:18|0.47264
09:43:20|0.47264
09:43:21|0.4724
09:43:22|0.47294
09:43:23|0.47294
09:43:24|0.47321
09:43:26|0.47321
09:43:26|0.47311
09:43:27|0.47307
09:43:28|0.47307
09:43:29|0.47307
09:43:30|0.47307
09:43:31|0.47346
09:43:33|0.47347
09:43:33|0.47347
09:43:35|0.47349
09:43:35|0.47349
09:43:36|0.47349
09:43:37|0.47371
09:43:38|0.47381
09:43:40|0.47381
09:43:40|0.47383
09:43:41|0.47383
09:43:43|0.47384
09:43:43|0.47384
09:43:44|0.47347
09:43:46|0.47343
09:43:47|0.47327
09:43:47|0.47327
09:43:48|0.47308
09:43:50|0.47308
09:43:50|0.473
09:43:51|0.47308
09:43:53|0.47343
09:43:53|0.47343
09:43:54|0.47308
09:43:56|0.47349
09:43:56|0.47352
09:43:58|0.47352
09:43:58|0.47352
09:44:00|0.47352
09:44:01|0.47352
09:44:02|0.47352
09:44:02|0.47352
09:44:03|0.47354
09:44:05|0.47352
09:44:05|0.47352
09:44:07|0.47352
09:44:08|0.47352
09:44:09|0.47352
09:44:09|0.47352
09:44:11|0.47354
09:44:12|0.47354
09:44:13|0.47354
09:44:14|0.47352
09:44:15|0.47374
09:44:16|0.47374
09:44:17|0.4738
09:44:18|0.47377
09:44:19|0.47377
09:44:20|0.47377
09:44:21|0.4737
09:44:22|0.4737
09:44:23|0.4737
09:44:24|0.47376
09:44:25|0.47376
09:44:26|0.47378
09:44:27|0.47397
09:44:29|0.47397
09:44:29|0.47377
09:44:30|0.47377
09:44:32|0.47377
09:44:33|0.47398
09:44:34|0.47411
09:44:34|0.47411
09:44:36|0.47413
09:44:36|0.47411
09:44:38|0.47411
09:44:39|0.47411
09:44:39|0.4741
09:44:41|0.4741
09:44:41|0.47422
09:44:42|0.47422
09:44:44|0.47422
09:44:45|0.47422
09:44:45|0.47431
09:44:46|0.47411
09:44:47|0.47411
09:44:49|0.47411
09:44:50|0.47411
09:44:51|0.47415
09:44:52|0.47415
09:44:52|0.47417
09:44:54|0.47415
09:44:55|0.47415
09:44:56|0.47415
09:44:57|0.47429
09:44:58|0.47429
09:44:59|0.47416
09:45:00|0.47414
09:45:01|0.47393
09:45:02|0.47411
09:45:02|0.47442
09:45:04|0.4742
09:45:05|0.4744
09:45:05|0.47422
09:45:07|0.47422
09:45:08|0.47422
09:45:09|0.47417
09:45:09|0.47416
09:45:11|0.47444
09:45:12|0.47444
09:45:13|0.47444
09:45:15|0.47444
09:45:16|0.47444
09:45:17|0.47444
09:45:18|0.47444
09:45:19|0.47459
09:45:20|0.47434
09:45:20|0.47485
09:45:22|0.475
09:45:22|0.475
09:45:24|0.475
09:45:24|0.475
09:45:26|0.47499
09:45:27|0.47477
09:45:27|0.47483
09:45:28|0.47483
09:45:30|0.47483
09:45:30|0.47511
09:45:31|0.47483
09:45:32|0.47483
09:45:33|0.47483
09:45:34|0.47483
09:45:36|0.47483
09:45:37|0.47511
09:45:38|0.47522
09:45:38|0.4752
09:45:40|0.4752
09:45:41|0.47528
09:45:42|0.47528
09:45:43|0.47528
09:45:44|0.4752
09:45:45|0.47491
09:45:46|0.47491
09:45:47|0.475
09:45:48|0.47491
09:45:49|0.47483
09:45:50|0.47465
09:45:51|0.47435
09:45:52|0.47434
09:45:53|0.47434
09:45:54|0.47411
09:45:55|0.47411
09:45:56|0.47427
09:45:57|0.47378
09:45:58|0.47405
09:45:59|0.47377
09:46:00|0.47349
09:46:01|0.47354
09:46:02|0.47354
09:46:03|0.47415
09:46:04|0.47413
09:46:05|0.47422
09:46:06|0.47417
09:46:07|0.4741
09:46:08|0.474
09:46:09|0.47363
09:46:10|0.47302
09:46:11|0.47321
09:46:12|0.47303
09:46:13|0.47385
09:46:14|0.47385
09:46:15|0.47395
09:46:16|0.47395
09:46:17|0.4747
09:46:19|0.4747
09:46:19|0.47464
09:46:20|0.4749
09:46:21|0.47484
09:46:22|0.47428
09:46:24|0.4742
09:46:24|0.47457
09:46:25|0.47457
09:46:27|0.4745
09:46:27|0.4745
09:46:28|0.47485
09:46:29|0.47485
09:46:31|0.47485
09:46:32|0.47485
09:46:32|0.47485
09:46:33|0.47451
09:46:35|0.47484
09:46:35|0.4752
09:46:36|0.47495
09:46:37|0.475
09:46:38|0.4753
09:46:40|0.4753
09:46:40|0.47554
09:46:41|0.47599
09:46:42|0.47566
09:46:43|0.47525
09:46:45|0.47556
09:46:45|0.47556
09:46:47|0.47556
09:46:47|0.47599
09:46:48|0.47599
09:46:50|0.47565
09:46:50|0.47565
09:46:51|0.47524
09:46:52|0.47535
09:46:53|0.47562
09:46:55|0.47562
09:46:55|0.47562
09:46:56|0.476
09:46:57|0.47551
09:46:59|0.47551
09:47:00|0.47597
09:47:01|0.47598
09:47:01|0.476
09:47:03|0.476
09:47:04|0.476
09:47:04|0.476
09:47:05|0.47629
09:47:06|0.47626
09:47:08|0.47625
09:47:09|0.47636
09:47:09|0.4765
09:47:11|0.477
09:47:11|0.4765
09:47:12|0.47659
09:47:13|0.47633
09:47:15|0.47633
09:47:16|0.47634
09:47:17|0.47658
09:47:18|0.477
09:47:19|0.477
09:47:20|0.47664
09:47:21|0.47664
09:47:22|0.47692
09:47:23|0.47689
09:47:24|0.47661
09:47:25|0.47711
09:47:26|0.47711
09:47:27|0.47651
09:47:28|0.47651
09:47:29|0.47651
09:47:30|0.47691
09:47:31|0.47691
09:47:32|0.47692
09:47:33|0.47692
09:47:34|0.47691
09:47:35|0.47691
09:47:36|0.47692
09:47:37|0.47732
09:47:38|0.47732
09:47:39|0.47687
09:47:40|0.47721
09:47:41|0.47667
09:47:42|0.47667
09:47:43|0.47667
09:47:44|0.47701
09:47:45|0.47701
09:47:46|0.47602
09:47:47|0.47629
09:47:48|0.47618
09:47:49|0.47618
09:47:50|0.47631
09:47:51|0.47565
09:47:52|0.47565
09:47:53|0.4755
09:47:54|0.47479
09:47:55|0.47454
09:47:56|0.47451
09:47:57|0.47451
09:47:58|0.47529
09:47:59|0.47511
09:48:00|0.47539
09:48:01|0.47539
09:48:02|0.47539
09:48:03|0.4757
09:48:04|0.4757
09:48:05|0.47577
09:48:06|0.47577
09:48:07|0.47577
09:48:08|0.47577
09:48:09|0.47577
09:48:10|0.47578
09:48:11|0.47604
09:48:12|0.47604
09:48:13|0.47604
09:48:14|0.47604
09:48:15|0.47578
09:48:16|0.47578
09:48:17|0.47578
09:48:18|0.47568
09:48:19|0.47539
09:48:21|0.475
09:48:22|0.475
09:48:23|0.475
09:48:24|0.47547
09:48:25|0.47547
09:48:26|0.47547
09:48:27|0.47567
09:48:28|0.47567
09:48:29|0.47561
09:48:30|0.47561
09:48:31|0.47577
09:48:32|0.47555
09:48:33|0.47555
09:48:34|0.47541
09:48:35|0.47541
09:48:36|0.47545
09:48:37|0.47545
09:48:38|0.47545
09:48:39|0.47535
09:48:40|0.47558
09:48:41|0.47528
09:48:43|0.47519
09:48:43|0.47519
09:48:44|0.47519
09:48:46|0.47528
09:48:46|0.47501
09:48:47|0.47519
09:48:48|0.47519
09:48:49|0.47519
09:48:50|0.47519
09:48:51|0.47519
09:48:52|0.47411
09:48:53|0.4741
09:48:54|0.47417
09:48:55|0.47432
09:48:56|0.47427
09:48:57|0.47327
09:48:58|0.4733
09:48:59|0.474
09:49:00|0.474
09:49:01|0.4741
09:49:02|0.4741
09:49:03|0.47468
09:49:04|0.47468
09:49:05|0.4743
09:49:06|0.47464
09:49:08|0.4743
09:49:08|0.47459
09:49:09|0.47459
09:49:10|0.47462
09:49:11|0.47459
09:49:12|0.47459
09:49:13|0.4746
09:49:15|0.4748
09:49:15|0.4748
09:49:16|0.47481
09:49:18|0.47496
09:49:19|0.47496
09:49:20|0.47494
09:49:22|0.47494
09:49:23|0.4755
09:49:24|0.47517
09:49:24|0.47516
09:49:26|0.47516
09:49:27|0.47516
09:49:28|0.47516
09:49:28|0.47516
09:49:30|0.47549
09:49:31|0.47549
09:49:31|0.4755
09:49:33|0.4755
09:49:34|0.4755
09:49:35|0.47535
09:49:36|0.47519
09:49:37|0.47519
09:49:37|0.4752
09:49:38|0.4752
09:49:40|0.4752
09:49:41|0.47519
09:49:41|0.47519
09:49:42|0.47519
09:49:44|0.47527
09:49:45|0.47532
09:49:45|0.47507
09:49:47|0.47507
09:49:47|0.47508
09:49:49|0.4754
09:49:50|0.4752
09:49:51|0.4752
09:49:52|0.47524
09:49:53|0.47524
09:49:54|0.4755
09:49:55|0.4755
09:49:56|0.4754
09:49:57|0.4754
09:49:58|0.4754
09:49:59|0.4754
09:50:00|0.4754
09:50:01|0.4754
09:50:02|0.4754
09:50:03|0.47521
09:50:04|0.47496
09:50:05|0.47496
09:50:06|0.47524
09:50:07|0.4747
09:50:08|0.4746
09:50:09|0.4746
09:50:10|0.4746
09:50:11|0.4746
09:50:12|0.47528
09:50:13|0.4748
09:50:14|0.47507
09:50:15|0.47507
09:50:16|0.47507
09:50:17|0.47507
09:50:19|0.47512
09:50:19|0.47512
09:50:20|0.47482
09:50:21|0.47513
09:50:22|0.47522
09:50:23|0.47514
09:50:24|0.47543
09:50:25|0.47543
09:50:26|0.47547
09:50:27|0.47547
09:50:28|0.4755
09:50:29|0.4755
09:50:30|0.476
09:50:31|0.47578
09:50:32|0.47586
09:50:34|0.47586
09:50:35|0.47586
09:50:36|0.47586
09:50:36|0.47586
09:50:37|0.47586
09:50:39|0.47618
09:50:39|0.47592
09:50:41|0.47592
09:50:41|0.47592
09:50:43|0.47592
09:50:44|0.47592
09:50:45|0.47592
09:50:45|0.47592
09:50:46|0.4751
09:50:48|0.47507
09:50:48|0.47507
09:50:49|0.47507
09:50:50|0.47508
09:50:51|0.47507
09:50:53|0.47507
09:50:53|0.47506
09:50:55|0.4749
09:50:55|0.4749
09:50:56|0.47478
09:50:58|0.47478
09:50:59|0.47472
09:50:59|0.4746
09:51:00|0.47478
09:51:01|0.4746
09:51:02|0.4746
09:51:04|0.4746
09:51:05|0.4746
09:51:05|0.4746
09:51:06|0.47461
09:51:08|0.47459
09:51:08|0.47478
09:51:10|0.47459
09:51:11|0.47459
09:51:11|0.47477
09:51:12|0.4745
09:51:13|0.47315
09:51:15|0.47315
09:51:15|0.47315
09:51:17|0.47372
09:51:17|0.47374
09:51:19|0.47374
09:51:20|0.47428
09:51:21|0.4738
09:51:23|0.47374
09:51:23|0.47374
09:51:24|0.47392
09:51:25|0.47374
09:51:26|0.47374
09:51:28|0.47369
09:51:28|0.47374
09:51:29|0.47374
09:51:31|0.47374
09:51:32|0.47374
09:51:32|0.4733
09:51:34|0.4733
09:51:35|0.4733
09:51:35|0.473
09:51:36|0.47273
09:51:37|0.47314
09:51:39|0.47322
09:51:39|0.47322
09:51:40|0.47335
09:51:41|0.47274
09:51:42|0.47342
09:51:44|0.47374
09:51:45|0.47374
09:51:45|0.47377
09:51:46|0.47377
09:51:47|0.47418
09:51:49|0.47378
09:51:50|0.47374
09:51:51|0.47368
09:51:51|0.47368
09:51:52|0.47368
09:51:54|0.47368
09:51:54|0.47368
09:51:55|0.47368
09:51:56|0.47368
09:51:57|0.47368
09:51:58|0.47351
09:51:59|0.47351
09:52:01|0.47342
09:52:01|0.47342
09:52:02|0.47342
09:52:03|0.47354
09:52:04|0.47418
09:52:05|0.47418
09:52:06|0.47418
09:52:07|0.47418
09:52:08|0.47418
09:52:10|0.47418
09:52:11|0.47418
09:52:12|0.47418
09:52:12|0.47418
09:52:13|0.47418
09:52:14|0.47418
09:52:16|0.47418
09:52:17|0.47418
09:52:18|0.47418
09:52:19|0.47418
09:52:20|0.47421
09:52:21|0.47421
09:52:22|0.47342
09:52:23|0.47342
09:52:24|0.47392
09:52:25|0.47392
09:52:26|0.47392
09:52:27|0.47392
09:52:28|0.47392
09:52:29|0.47392
09:52:30|0.47392
09:52:31|0.47392
09:52:32|0.47392
09:52:33|0.47392
09:52:34|0.47392
09:52:35|0.47392
09:52:36|0.47392
09:52:38|0.47385
09:52:38|0.47392
09:52:39|0.47392
09:52:40|0.47433
09:52:41|0.47433
09:52:42|0.47433
09:52:43|0.47433
09:52:44|0.47431
09:52:45|0.47412
09:52:46|0.47412
09:52:47|0.47415
09:52:49|0.47415
09:52:49|0.47433
09:52:50|0.47453
09:52:51|0.47453
09:52:52|0.47453
09:52:54|0.47461
09:52:54|0.47461
09:52:55|0.47461
09:52:56|0.47461
09:52:57|0.47461
09:52:58|0.47461
09:53:00|0.47461
09:53:00|0.47463
09:53:01|0.47463
09:53:02|0.4747
09:53:03|0.47416
09:53:04|0.4744
09:53:05|0.47432
09:53:06|0.47432
09:53:08|0.47432
09:53:08|0.47415
09:53:09|0.47415
09:53:10|0.47416
09:53:11|0.47416
09:53:12|0.47416
09:53:13|0.47458
09:53:14|0.47458
09:53:16|0.47417
09:53:16|0.47417
09:53:17|0.47415
09:53:18|0.47479
09:53:19|0.47465
09:53:20|0.475
09:53:21|0.47511
09:53:23|0.47495
09:53:24|0.47495
09:53:25|0.47495
09:53:26|0.47496
09:53:27|0.47496
09:53:28|0.47454
09:53:29|0.47586
09:53:30|0.47542
09:53:31|0.47507
09:53:32|0.47514
09:53:33|0.47514
09:53:34|0.47514
09:53:35|0.47566
09:53:36|0.47566
09:53:37|0.47566
09:53:38|0.47566
09:53:39|0.47566
09:53:40|0.47566
09:53:41|0.47566
09:53:42|0.47566
09:53:43|0.47597
09:53:44|0.47597
09:53:45|0.47597
09:53:46|0.4756
09:53:47|0.4756
09:53:48|0.4756
09:53:49|0.4756
09:53:50|0.47562
09:53:51|0.47562
09:53:52|0.47563
09:53:53|0.47563
09:53:54|0.47563
09:53:55|0.47567
09:53:56|0.47564
09:53:57|0.47562
09:53:58|0.47548
09:53:59|0.47536
09:54:00|0.47539
09:54:01|0.47539
09:54:02|0.47501
09:54:03|0.47542
09:54:04|0.47543
09:54:05|0.47505
09:54:06|0.47536
09:54:07|0.47543
09:54:08|0.47543
09:54:09|0.47546
09:54:10|0.47546
09:54:11|0.47546
09:54:12|0.4755
09:54:13|0.4756
09:54:14|0.4756
09:54:15|0.4756
09:54:16|0.4756
09:54:17|0.47563
09:54:18|0.47603
09:54:19|0.47603
09:54:20|0.47601
09:54:21|0.47566
09:54:23|0.4761
09:54:23|0.4761
09:54:24|0.4761
09:54:25|0.47618
09:54:26|0.47618
09:54:27|0.47618
09:54:28|0.47618
09:54:29|0.47618
09:54:30|0.47618
09:54:31|0.47562
09:54:32|0.475
09:54:33|0.475
09:54:34|0.47567
09:54:35|0.47501
09:54:36|0.47532
09:54:37|0.47537
09:54:38|0.47502
09:54:39|0.47502
09:54:40|0.47511
09:54:41|0.47511
09:54:42|0.47511
09:54:43|0.47511
09:54:44|0.47549
09:54:45|0.47549
09:54:47|0.47542
09:54:47|0.47573
09:54:48|0.47573
09:54:49|0.4751
09:54:50|0.4751
09:54:51|0.4751
09:54:52|0.4751
09:54:53|0.4751
09:54:54|0.47511
09:54:55|0.47511
09:54:56|0.47548
09:54:57|0.47548
09:54:59|0.47513
09:54:59|0.47548
09:55:00|0.47511
09:55:02|0.47511
09:55:03|0.47511
09:55:03|0.47549
09:55:04|0.47549
09:55:05|0.476
09:55:06|0.476
09:55:08|0.47541
09:55:09|0.47543
09:55:10|0.47576
09:55:10|0.47576
09:55:12|0.4754
09:55:13|0.4754
09:55:14|0.476
09:55:15|0.476
09:55:16|0.47608
09:55:16|0.47608
09:55:18|0.47609
09:55:19|0.476
09:55:19|0.476
09:55:21|0.476
09:55:21|0.476
09:55:23|0.47617
09:55:24|0.476
09:55:26|0.47547
09:55:27|0.47587
09:55:28|0.47587
09:55:28|0.47589
09:55:30|0.47589
09:55:31|0.47589
09:55:32|0.47591
09:55:33|0.47591
09:55:34|0.47591
09:55:35|0.47591
09:55:36|0.4759
09:55:37|0.4759
09:55:38|0.4759
09:55:39|0.4759
09:55:40|0.47551
09:55:41|0.47551
09:55:42|0.47595
09:55:43|0.47595
09:55:44|0.47595
09:55:45|0.47599
09:55:46|0.476
09:55:47|0.476
09:55:48|0.47618
09:55:49|0.47618
09:55:50|0.47618
09:55:51|0.47618
09:55:51|0.47618
09:55:53|0.47618
09:55:54|0.47618
09:55:55|0.47601
09:55:55|0.47617
09:55:57|0.47617
09:55:58|0.476
09:55:59|0.47617
09:56:00|0.47617
09:56:01|0.47661
09:56:02|0.47661
09:56:03|0.4763
09:56:04|0.4763
09:56:04|0.4763
09:56:06|0.47664
09:56:07|0.47664
09:56:08|0.47664
09:56:09|0.477
09:56:10|0.477
09:56:11|0.47699
09:56:12|0.47661
09:56:13|0.47699
09:56:14|0.47696
09:56:15|0.47745
09:56:15|0.477
09:56:17|0.4774
09:56:17|0.4775
09:56:19|0.4775
09:56:20|0.47743
09:56:21|0.4775
09:56:22|0.47743
09:56:23|0.47713
09:56:24|0.4774
09:56:26|0.4774
09:56:26|0.4774
09:56:27|0.4774
09:56:28|0.47751
09:56:29|0.47751
09:56:30|0.47751
09:56:31|0.4775
09:56:32|0.47751
09:56:33|0.47722
09:56:34|0.47722
09:56:36|0.47765
09:56:36|0.47772
09:56:37|0.47785
09:56:39|0.47785
09:56:39|0.478
09:56:41|0.47777
09:56:41|0.47777
09:56:43|0.478
09:56:44|0.478
09:56:45|0.478
09:56:46|0.478
09:56:47|0.478
09:56:48|0.478
09:56:49|0.47767
09:56:50|0.478
09:56:51|0.478
09:56:52|0.478
09:56:53|0.478
09:56:54|0.478
09:56:55|0.47802
09:56:56|0.47815
09:56:57|0.47815
09:56:58|0.47843
09:56:59|0.47843
09:57:00|0.47843
09:57:01|0.47843
09:57:02|0.47839
09:57:03|0.47785
09:57:04|0.47787
09:57:05|0.47798
09:57:06|0.47814
09:57:07|0.47828
09:57:08|0.4784
09:57:09|0.47802
09:57:10|0.47805
09:57:11|0.47805
09:57:12|0.47805
09:57:13|0.4783
09:57:14|0.4783
09:57:15|0.4779
09:57:16|0.47768
09:57:17|0.47768
09:57:18|0.478
09:57:19|0.47804
09:57:20|0.478
09:57:21|0.478
09:57:22|0.47804
09:57:23|0.47839
09:57:24|0.479
09:57:25|0.47932
09:57:26|0.47934
09:57:27|0.4794
09:57:28|0.47938
09:57:29|0.4794
09:57:30|0.47791
09:57:31|0.47767
09:57:32|0.47803
09:57:33|0.47803
09:57:34|0.47809
09:57:35|0.47825
09:57:36|0.47833
09:57:37|0.47838
09:57:38|0.4785
09:57:39|0.47947
09:57:40|0.47947
09:57:41|0.47939
09:57:42|0.47909
09:57:43|0.47917
09:57:44|0.47915
09:57:45|0.479
09:57:46|0.479
09:57:47|0.47869
09:57:48|0.479
09:57:49|0.4789
09:57:50|0.47879
09:57:51|0.47879
09:57:52|0.47949
09:57:53|0.47879
09:57:54|0.47861
09:57:55|0.47861
09:57:56|0.47861
09:57:58|0.47861
09:57:58|0.4786
09:57:59|0.4786
09:58:00|0.47895
09:58:01|0.47895
09:58:02|0.47893
09:58:03|0.47893
09:58:04|0.47893
09:58:05|0.47893
09:58:06|0.47887
09:58:08|0.47888
09:58:08|0.47888
09:58:09|0.47887
09:58:10|0.47862
09:58:11|0.47886
09:58:12|0.47887
09:58:13|0.47887
09:58:14|0.47903
09:58:15|0.47983
09:58:16|0.47968
09:58:17|0.47967
09:58:19|0.47942
09:58:19|0.47942
09:58:20|0.47942
09:58:21|0.47942
09:58:22|0.47942
09:58:24|0.47984
09:58:24|0.47984
09:58:26|0.47951
09:58:27|0.47983
09:58:28|0.47982
09:58:29|0.47984
09:58:30|0.48
09:58:31|0.48
09:58:32|0.48
09:58:34|0.47984
09:58:34|0.47964
09:58:35|0.4811
09:58:36|0.48199
09:58:37|0.48251
09:58:38|0.48212
09:58:39|0.48213
09:58:40|0.48191
09:58:41|0.4819
09:58:42|0.4816
09:58:43|0.48188
09:58:45|0.48177
09:58:45|0.48161
09:58:46|0.48161
09:58:47|0.48141
09:58:48|0.48096
09:58:49|0.48148
09:58:50|0.48126
09:58:51|0.48126
09:58:52|0.48126
09:58:53|0.481
09:58:55|0.481
09:58:55|0.481
09:58:57|0.48096
09:58:58|0.48096
09:58:59|0.481
09:59:00|0.48096
09:59:00|0.48096
09:59:02|0.48097
09:59:03|0.48097
09:59:04|0.48097
09:59:05|0.48099
09:59:06|0.48099
09:59:07|0.48099
09:59:07|0.48099
09:59:09|0.48099
09:59:10|0.48099
09:59:11|0.481
09:59:12|0.48266
09:59:12|0.48247
09:59:14|0.48269
09:59:15|0.48219
09:59:16|0.48167
09:59:17|0.48156
09:59:18|0.48156
09:59:18|0.48186
09:59:20|0.48228
09:59:21|0.48204
09:59:22|0.48204
09:59:23|0.48189
09:59:24|0.48212
09:59:25|0.48212
09:59:26|0.48219
09:59:27|0.48215
09:59:28|0.48194
09:59:29|0.48223
09:59:31|0.48223
09:59:32|0.48248
09:59:32|0.48215
09:59:34|0.48216
09:59:35|0.48247
09:59:35|0.48215
09:59:37|0.4824
09:59:38|0.48156
09:59:39|0.48156
09:59:39|0.48184
09:59:41|0.48156
09:59:42|0.4819
09:59:43|0.48187
09:59:44|0.48182
09:59:45|0.48165
09:59:46|0.48157
09:59:47|0.48188
09:59:48|0.48158
09:59:49|0.48188
09:59:50|0.48183
09:59:51|0.48188
09:59:52|0.48189
09:59:53|0.48189
09:59:54|0.48165
09:59:55|0.48156
09:59:56|0.48156
09:59:57|0.48165
09:59:58|0.48165
09:59:58|0.48165
09:59:59|0.48165
10:00:00|0.48165
10:00:01|0.48165
10:00:03|0.48161
10:00:04|0.48156
10:00:05|0.48156
10:00:06|0.48156
10:00:07|0.48156
10:00:08|0.48165
10:00:09|0.48156
10:00:10|0.48156
10:00:11|0.4809
10:00:12|0.48059
10:00:13|0.48059
10:00:14|0.48055
10:00:15|0.48013
10:00:16|0.48013
10:00:17|0.48009
10:00:18|0.47949
10:00:19|0.47949
10:00:20|0.47949
10:00:21|0.47914
10:00:22|0.47914
10:00:23|0.47905
10:00:24|0.47913
10:00:25|0.47913
10:00:26|0.47822
10:00:27|0.47896
10:00:28|0.47901
10:00:29|0.47904
10:00:31|0.48
10:00:31|0.48
10:00:32|0.47956
10:00:33|0.47958
10:00:34|0.47955
10:00:35|0.4795
10:00:36|0.4795
10:00:37|0.47955
10:00:38|0.47919
10:00:39|0.47938
10:00:41|0.47958
10:00:41|0.47958
10:00:42|0.47958
10:00:43|0.48013
10:00:44|0.48013
10:00:46|0.48013
10:00:46|0.48144
10:00:47|0.48144
10:00:48|0.48156
10:00:49|0.48093
10:00:51|0.48066
10:00:52|0.48019
10:00:53|0.48064
10:00:54|0.48013
10:00:55|0.48035
10:00:56|0.4803
10:00:57|0.47966
10:00:58|0.47962
10:00:59|0.47962
10:00:59|0.4795
10:01:01|0.47999
10:01:02|0.47999
10:01:03|0.48
10:01:04|0.48033
10:01:05|0.48036
10:01:05|0.48036
10:01:07|0.48052
10:01:08|0.48052
10:01:09|0.48052
10:01:10|0.4805
10:01:11|0.48055
10:01:11|0.48076
10:01:12|0.48053
10:01:13|0.48084
10:01:15|0.48084
10:01:16|0.48084
10:01:17|0.48
10:01:18|0.4796
10:01:19|0.47983
10:01:20|0.47952
10:01:21|0.4795
10:01:22|0.47961
10:01:23|0.4796
10:01:24|0.4796
10:01:25|0.47961
10:01:26|0.47961
10:01:27|0.4797
10:01:28|0.4795
10:01:30|0.47988
10:01:30|0.48
10:01:31|0.48
10:01:32|0.48
10:01:33|0.48
10:01:34|0.48
10:01:35|0.47999
10:01:36|0.47999
10:01:37|0.47999
10:01:38|0.48
10:01:39|0.48
10:01:40|0.48
10:01:41|0.48
10:01:42|0.48021
10:01:43|0.48019
10:01:44|0.48084
10:01:45|0.48089
10:01:46|0.48051
10:01:48|0.48051
10:01:48|0.48189
10:01:49|0.48224
10:01:51|0.48224
10:01:51|0.482
10:01:53|0.4813
10:01:54|0.48136
10:01:54|0.48139
10:01:56|0.48153
10:01:56|0.48142
10:01:58|0.4816
10:01:59|0.48163
10:02:00|0.4818
10:02:00|0.48229
10:02:02|0.48187
10:02:03|0.48185
10:02:04|0.48212
10:02:04|0.48212
10:02:06|0.4818
10:02:07|0.48205
10:02:08|0.48205
10:02:09|0.48203
10:02:10|0.48179
10:02:10|0.48179
10:02:12|0.48179
10:02:13|0.48169
10:02:14|0.48151
10:02:15|0.48169
10:02:16|0.48148
10:02:17|0.48143
10:02:18|0.48143
10:02:19|0.48112
10:02:20|0.48139
10:02:21|0.4811
10:02:22|0.48139
10:02:23|0.48112
10:02:24|0.48084
10:02:25|0.48139
10:02:26|0.48135
10:02:27|0.48135
10:02:28|0.48135
10:02:29|0.48088
10:02:30|0.48135
10:02:32|0.48088
10:02:33|0.48088
10:02:33|0.48104
10:02:35|0.48104
10:02:36|0.48104
10:02:36|0.48076
10:02:38|0.48106
10:02:39|0.48135
10:02:40|0.48104
10:02:40|0.48084
10:02:42|0.48087
10:02:43|0.48041
10:02:43|0.48041
10:02:45|0.48041
10:02:46|0.48041
10:02:47|0.48088
10:02:48|0.48089
10:02:49|0.48089
10:02:50|0.48094
10:02:51|0.48094
10:02:52|0.48094
10:02:53|0.48094
10:02:54|0.48086
10:02:55|0.48086
10:02:56|0.4806
10:02:57|0.48088
10:02:58|0.48088
10:02:59|0.48088
10:03:00|0.48088
10:03:01|0.48088
10:03:02|0.48088
10:03:03|0.48094
10:03:04|0.48094
10:03:05|0.48123
10:03:06|0.48123
10:03:08|0.48104
10:03:08|0.48104
10:03:09|0.48095
10:03:10|0.4811
10:03:11|0.48143
10:03:12|0.48143
10:03:13|0.48143
10:03:14|0.48099
10:03:15|0.48099
10:03:17|0.48129
10:03:18|0.48129
10:03:18|0.48129
10:03:19|0.48129
10:03:20|0.4814
10:03:22|0.48143
10:03:22|0.48112
10:03:23|0.48143
10:03:24|0.48126
10:03:25|0.48126
10:03:27|0.48128
10:03:28|0.48128
10:03:29|0.48128
10:03:30|0.48088
10:03:31|0.48088
10:03:33|0.48065
10:03:34|0.48098
10:03:35|0.48088
10:03:35|0.48084
10:03:36|0.48084
10:03:38|0.48088
10:03:39|0.48087
10:03:39|0.48083
10:03:40|0.48041
10:03:41|0.48042
10:03:42|0.48041
10:03:44|0.48007
10:03:44|0.48007
10:03:46|0.48001
10:03:47|0.48002
10:03:47|0.48064
10:03:49|0.48066
10:03:50|0.48066
10:03:51|0.48038
10:03:52|0.48001
10:03:52|0.48001
10:03:53|0.4802
10:03:55|0.48061
10:03:56|0.48075
10:03:57|0.48075
10:03:58|0.48075
10:03:59|0.4804
10:04:00|0.48001
10:04:01|0.48
10:04:01|0.48031
10:04:03|0.48004
10:04:04|0.48038
10:04:05|0.48081
10:04:06|0.4808
10:04:07|0.4808
10:04:08|0.48087
10:04:08|0.48087
10:04:10|0.48087
10:04:11|0.48052
10:04:12|0.48079
10:04:12|0.48049
10:04:14|0.48078
10:04:14|0.48078
10:04:16|0.48078
10:04:17|0.48078
10:04:18|0.48078
10:04:19|0.4805
10:04:20|0.4805
10:04:21|0.4805
10:04:21|0.4805
10:04:23|0.48059
10:04:23|0.48054
10:04:25|0.48078
10:04:26|0.48078
10:04:27|0.48078
10:04:28|0.48054
10:04:29|0.4805
10:04:30|0.4805
10:04:31|0.4805
10:04:32|0.48049
10:04:34|0.4805
10:04:34|0.4805
10:04:35|0.48075
10:04:36|0.48074
10:04:37|0.48074
10:04:39|0.4805
10:04:39|0.4805
10:04:40|0.48075
10:04:41|0.48075
10:04:43|0.48075
10:04:44|0.48075
10:04:44|0.48075
10:04:45|0.48075
10:04:47|0.48075
10:04:47|0.48075
10:04:48|0.48075
10:04:50|0.4805
10:04:51|0.4805
10:04:51|0.4805
10:04:52|0.4805
10:04:53|0.48035
10:04:54|0.4805
10:04:55|0.4805
10:04:56|0.4805
10:04:58|0.4805
10:04:59|0.48
10:05:00|0.48036
10:05:01|0.48036
10:05:02|0.48011
10:05:03|0.48011
10:05:04|0.4805
10:05:05|0.4805
10:05:06|0.4805
10:05:06|0.48034
10:05:08|0.48034
10:05:08|0.48034
10:05:10|0.48034
10:05:11|0.48034
10:05:11|0.48034
10:05:13|0.48034
10:05:13|0.48034
10:05:15|0.48049
10:05:15|0.4804
10:05:16|0.48075
10:05:17|0.48049
10:05:18|0.48034
10:05:19|0.4805
10:05:20|0.48046
10:05:21|0.48046
10:05:22|0.4805
10:05:24|0.48049
10:05:24|0.48051
10:05:25|0.48098
10:05:26|0.48051
10:05:27|0.48126
10:05:28|0.48122
10:05:29|0.48092
10:05:31|0.48092
10:05:31|0.48092
10:05:33|0.48092
10:05:34|0.481
10:05:35|0.48125
10:05:36|0.48125
10:05:37|0.48125
10:05:38|0.48095
10:05:39|0.4812
10:05:40|0.48128
10:05:41|0.48128
10:05:42|0.48128
10:05:43|0.48125
10:05:44|0.481
10:05:45|0.48092
10:05:46|0.48092
10:05:47|0.48092
10:05:48|0.48092
10:05:49|0.48092
10:05:50|0.48127
10:05:51|0.48124
10:05:52|0.48124
10:05:54|0.48105
10:05:54|0.48063
10:05:55|0.48086
10:05:57|0.4805
10:05:57|0.48042
10:05:58|0.48104
10:05:59|0.48104
10:06:00|0.48109
10:06:01|0.48036
10:06:02|0.48036
10:06:03|0.48035
10:06:04|0.48072
10:06:05|0.48036
10:06:06|0.48075
10:06:07|0.48075
10:06:08|0.48034
10:06:09|0.48034
10:06:10|0.48062
10:06:11|0.48062
10:06:13|0.48062
10:06:13|0.48034
10:06:14|0.48059
10:06:15|0.48059
10:06:16|0.48059
10:06:17|0.48059
10:06:18|0.48077
10:06:19|0.48077
10:06:20|0.48038
10:06:21|0.48007
10:06:22|0.48007
10:06:24|0.48007
10:06:24|0.48062
10:06:26|0.47962
10:06:26|0.47962
10:06:27|0.47962
10:06:28|0.47991
10:06:30|0.47991
10:06:30|0.47991
10:06:32|0.47991
10:06:32|0.47991
10:06:34|0.47997
10:06:35|0.47997
10:06:36|0.47997
10:06:36|0.47997
10:06:38|0.47997
10:06:39|0.47977
10:06:40|0.47997
10:06:41|0.47997
10:06:42|0.47997
10:06:43|0.47997
10:06:44|0.47997
10:06:45|0.48078
10:06:46|0.47997
10:06:47|0.48065
10:06:48|0.48065
10:06:49|0.48065
10:06:50|0.48065
10:06:51|0.48065
10:06:52|0.48062
10:06:53|0.48062
10:06:54|0.48086
10:06:55|0.48049
10:06:56|0.48049
10:06:57|0.48041
10:06:58|0.48041
10:06:59|0.4804
10:07:00|0.4805
10:07:01|0.4805
10:07:02|0.4805
10:07:03|0.4805
10:07:04|0.48037
10:07:05|0.48036
10:07:06|0.48059
10:07:07|0.48036
10:07:08|0.48037
10:07:09|0.48037
10:07:10|0.48059
10:07:11|0.48045
10:07:12|0.48045
10:07:13|0.48015
10:07:14|0.48015
10:07:15|0.48093
10:07:16|0.48093
10:07:17|0.48021
10:07:18|0.48021
10:07:19|0.48021
10:07:20|0.48019
10:07:21|0.48028
10:07:22|0.48021
10:07:23|0.4795
10:07:24|0.4795
10:07:25|0.47949
10:07:26|0.47949
10:07:27|0.4795
10:07:28|0.48004
10:07:29|0.48014
10:07:30|0.48004
10:07:31|0.48004
10:07:32|0.48
10:07:33|0.4795
10:07:34|0.47989
10:07:36|0.47952
10:07:36|0.47952
10:07:38|0.47953
10:07:39|0.47977
10:07:39|0.47933
10:07:41|0.47882
10:07:42|0.47879
10:07:42|0.47863
10:07:44|0.47855
10:07:45|0.478
10:07:46|0.47816
10:07:47|0.4776
10:07:48|0.47835
10:07:49|0.4788
10:07:50|0.47847
10:07:50|0.47843
10:07:51|0.47832
10:07:53|0.47762
10:07:54|0.47759
10:07:55|0.47828
10:07:56|0.47747
10:07:57|0.47801
10:07:58|0.47799
10:07:59|0.4779
10:08:00|0.4779
10:08:02|0.4779
10:08:02|0.47799
10:08:03|0.47823
10:08:04|0.47799
10:08:06|0.4783
10:08:06|0.47846
10:08:07|0.47866
10:08:08|0.47866
10:08:09|0.47874
10:08:10|0.479
10:08:11|0.47873
10:08:12|0.47848
10:08:14|0.47834
10:08:14|0.47834
10:08:15|0.47837
10:08:16|0.478
10:08:17|0.478
10:08:19|0.47839
10:08:19|0.47865
10:08:20|0.47864
10:08:21|0.47856
10:08:22|0.4788
10:08:24|0.47879
10:08:25|0.47863
10:08:25|0.47863
10:08:27|0.47851
10:08:27|0.4781
10:08:28|0.4781
10:08:29|0.47846
10:08:30|0.47846
10:08:32|0.47852
10:08:32|0.47852
10:08:33|0.47873
10:08:34|0.47873
10:08:36|0.47853
10:08:37|0.47812
10:08:38|0.47833
10:08:40|0.47833
10:08:40|0.47802
10:08:41|0.47802
10:08:43|0.478
10:08:44|0.478
10:08:45|0.4775
10:08:46|0.4779
10:08:47|0.478
10:08:48|0.478
10:08:49|0.47824
10:08:50|0.47801
10:08:51|0.47801
10:08:52|0.478
10:08:53|0.478
10:08:54|0.478
10:08:55|0.478
10:08:56|0.478
10:08:57|0.478
10:08:58|0.478
10:09:00|0.47824
10:09:00|0.47824
10:09:01|0.478
10:09:02|0.47796
10:09:03|0.47796
10:09:04|0.47825
10:09:05|0.478
10:09:06|0.478
10:09:07|0.47823
10:09:08|0.47796
10:09:10|0.47796
10:09:10|0.47795
10:09:11|0.47795
10:09:12|0.47801
10:09:13|0.47801
10:09:14|0.47773
10:09:15|0.47752
10:09:16|0.47752
10:09:17|0.47752
10:09:18|0.47752
10:09:19|0.47752
10:09:20|0.47752
10:09:21|0.47752
10:09:22|0.47752
10:09:23|0.47752
10:09:25|0.47752
10:09:25|0.47777
10:09:26|0.47777
10:09:27|0.47777
10:09:28|0.47788
10:09:29|0.47788
10:09:30|0.47788
10:09:31|0.47777
10:09:32|0.47777
10:09:33|0.47777
10:09:34|0.47777
10:09:36|0.4775
10:09:37|0.4775
10:09:38|0.4775
10:09:38|0.4775
10:09:40|0.4775
10:09:41|0.4775
10:09:42|0.4775
10:09:43|0.4775
10:09:43|0.47773
10:09:45|0.47773
10:09:46|0.4778
10:09:47|0.4778
10:09:48|0.4778
10:09:49|0.4775
10:09:50|0.4775
10:09:51|0.47751
10:09:52|0.47751
10:09:53|0.47751
10:09:54|0.47751
10:09:55|0.47751
10:09:56|0.4775
10:09:57|0.4775
10:09:58|0.4775
10:09:59|0.4775
10:10:00|0.4775
10:10:01|0.4775
10:10:02|0.4775
10:10:03|0.47751
10:10:04|0.47751
10:10:05|0.4775
10:10:06|0.4775
10:10:07|0.47774
10:10:08|0.4775
10:10:09|0.4775
10:10:10|0.47777
10:10:11|0.47777
10:10:12|0.47777
10:10:13|0.47777
10:10:14|0.4778
10:10:15|0.47786
10:10:16|0.47799
10:10:17|0.47799
10:10:18|0.47799
10:10:19|0.47799
10:10:20|0.47799
10:10:21|0.47799
10:10:22|0.47799
10:10:23|0.47799
10:10:24|0.478
10:10:25|0.47782
10:10:26|0.47782
10:10:27|0.47782
10:10:28|0.47782
10:10:29|0.47779
10:10:30|0.47759
10:10:31|0.47779
10:10:32|0.47779
10:10:33|0.47779
10:10:34|0.4778
10:10:35|0.4778
10:10:36|0.4778
10:10:37|0.47798
10:10:38|0.47791
10:10:39|0.47785
10:10:41|0.47809
10:10:41|0.47811
10:10:42|0.47848
10:10:43|0.47848
10:10:44|0.47848
10:10:45|0.47859
10:10:46|0.47859
10:10:47|0.47847
10:10:48|0.47868
10:10:50|0.47868
10:10:51|0.47871
10:10:51|0.47871
10:10:53|0.47852
10:10:54|0.47861
10:10:55|0.47845
10:10:55|0.47845
10:10:57|0.47845
10:10:58|0.47845
10:10:59|0.47845
10:10:59|0.47845
10:11:01|0.47845
10:11:02|0.47845
10:11:03|0.47863
10:11:04|0.47869
10:11:05|0.47869
10:11:06|0.47869
10:11:07|0.47869
10:11:08|0.47869
10:11:09|0.47869
10:11:09|0.47863
10:11:11|0.47864
10:11:12|0.47846
10:11:13|0.4785
10:11:14|0.47851
10:11:15|0.47846
10:11:16|0.47846
10:11:17|0.47846
10:11:18|0.47846
10:11:19|0.47846
10:11:20|0.47864
10:11:21|0.47864
10:11:22|0.47864
10:11:23|0.47864
10:11:24|0.47864
10:11:25|0.47875
10:11:26|0.47886
10:11:27|0.47894
10:11:28|0.479
10:11:29|0.479
10:11:30|0.479
10:11:31|0.47907
10:11:32|0.47976
10:11:33|0.47926
10:11:34|0.47926
10:11:35|0.47926
10:11:36|0.47914
10:11:37|0.47914
10:11:38|0.47912
10:11:40|0.47925
10:11:40|0.47925
10:11:42|0.47911
10:11:43|0.47911
10:11:44|0.47911
10:11:45|0.47911
10:11:46|0.47907
10:11:47|0.47889
10:11:48|0.47889
10:11:49|0.47889
10:11:50|0.47894
10:11:51|0.47894
10:11:52|0.47912
10:11:53|0.47912
10:11:54|0.47912
10:11:55|0.47912
10:11:56|0.47912
10:11:57|0.47912
10:11:58|0.47913
10:11:59|0.47913
10:12:00|0.47913
10:12:01|0.47913
10:12:02|0.47912
10:12:03|0.47907
10:12:04|0.47907
10:12:05|0.47907
10:12:06|0.47907
10:12:07|0.47907
10:12:08|0.47907
10:12:09|0.47907
10:12:10|0.47905
10:12:11|0.4789
10:12:12|0.4789
10:12:13|0.47905
10:12:14|0.47904
10:12:15|0.47904
10:12:16|0.4789
10:12:17|0.4789
10:12:19|0.4789
10:12:19|0.4789
10:12:20|0.479
10:12:21|0.47864
10:12:22|0.47864
10:12:23|0.47864
10:12:24|0.47864
10:12:25|0.47864
10:12:26|0.47862
10:12:27|0.47862
10:12:28|0.47862
10:12:29|0.47862
10:12:30|0.47884
10:12:31|0.47862
10:12:32|0.47862
10:12:33|0.47862
10:12:34|0.47862
10:12:35|0.47861
10:12:36|0.47858
10:12:37|0.47858
10:12:38|0.47858
10:12:40|0.47858
10:12:41|0.47854
10:12:42|0.47861
10:12:43|0.47861
10:12:44|0.47861
10:12:45|0.47861
10:12:46|0.47861
10:12:47|0.4786
10:12:48|0.4786
10:12:49|0.4786
10:12:50|0.4786
10:12:51|0.47861
10:12:51|0.47863
10:12:53|0.47881
10:12:53|0.47881
10:12:55|0.47881
10:12:56|0.47881
10:12:57|0.47881
10:12:58|0.47881
10:12:59|0.47876
10:13:00|0.47876
10:13:01|0.47873
10:13:02|0.47873
10:13:03|0.47873
10:13:03|0.47872
10:13:05|0.47872
10:13:06|0.47872
10:13:07|0.47883
10:13:08|0.47883
10:13:09|0.47883
10:13:10|0.47894
10:13:11|0.47894
10:13:12|0.47894
10:13:13|0.47894
10:13:14|0.47887
10:13:15|0.47887
10:13:16|0.47887
10:13:17|0.47887
10:13:18|0.47887
10:13:19|0.47887
10:13:19|0.47887
10:13:21|0.47887
10:13:22|0.47887
10:13:23|0.47888
10:13:24|0.47888
10:13:25|0.47888
10:13:26|0.47898
10:13:27|0.47898
10:13:28|0.47898
10:13:29|0.47894
10:13:30|0.47919
10:13:31|0.47919
10:13:32|0.47919
10:13:33|0.479
10:13:34|0.47917
10:13:35|0.47917
10:13:36|0.47917
10:13:37|0.47921
10:13:38|0.47921
10:13:39|0.47921
10:13:40|0.47921
10:13:41|0.47921
10:13:42|0.47921
10:13:44|0.47921
10:13:44|0.47921
10:13:46|0.47887
10:13:47|0.47897
10:13:47|0.47897
10:13:49|0.47898
10:13:50|0.47898
10:13:51|0.47898
10:13:51|0.47898
10:13:52|0.47898
10:13:53|0.47898
10:13:55|0.47898
10:13:55|0.47898
10:13:57|0.479
10:13:58|0.47905
10:13:59|0.47905
10:13:59|0.47906
10:14:01|0.47906
10:14:02|0.47906
10:14:03|0.47904
10:14:04|0.47904
10:14:04|0.47903
10:14:06|0.47861
10:14:07|0.47861
10:14:08|0.47874
10:14:09|0.47875
10:14:10|0.47876
10:14:11|0.47876
10:14:11|0.47876
10:14:12|0.47876
10:14:14|0.47876
10:14:15|0.4786
10:14:16|0.4786
10:14:17|0.4786
10:14:18|0.4786
10:14:19|0.47816
10:14:20|0.47847
10:14:21|0.47828
10:14:22|0.47828
10:14:22|0.478
10:14:24|0.478
10:14:25|0.47827
10:14:26|0.47828
10:14:27|0.478
10:14:28|0.478
10:14:29|0.478
10:14:29|0.47887
10:14:31|0.47887
10:14:32|0.47887
10:14:33|0.47887
10:14:34|0.47887
10:14:35|0.4781
10:14:35|0.4781
10:14:37|0.4781
10:14:37|0.4781
10:14:39|0.4781
10:14:39|0.4786
10:14:40|0.4786
10:14:42|0.47862
10:14:44|0.47862
10:14:44|0.47862
10:14:45|0.47862
10:14:47|0.47862
10:14:48|0.47852
10:14:49|0.47852
10:14:50|0.47852
10:14:51|0.47852
10:14:52|0.47852
10:14:53|0.47832
10:14:54|0.47832
10:14:55|0.47832
10:14:56|0.47832
10:14:57|0.47796
10:14:58|0.47796
10:14:59|0.47796
10:15:00|0.4775
10:15:01|0.47747
10:15:02|0.47761
10:15:03|0.47761
10:15:04|0.47761
10:15:05|0.47761
10:15:06|0.4773
10:15:07|0.4774
10:15:08|0.47762
10:15:09|0.47762
10:15:10|0.47801
10:15:11|0.47779
10:15:12|0.47801
10:15:13|0.47801
10:15:14|0.47801
10:15:15|0.47782
10:15:15|0.47782
10:15:17|0.478
10:15:17|0.478
10:15:19|0.478
10:15:20|0.478
10:15:21|0.478
10:15:22|0.47712
10:15:23|0.47712
10:15:24|0.47712
10:15:25|0.47712
10:15:26|0.47705
10:15:27|0.47686
10:15:28|0.47686
10:15:29|0.47686
10:15:30|0.47708
10:15:31|0.47707
10:15:32|0.47707
10:15:33|0.47706
10:15:34|0.47706
10:15:35|0.47706
10:15:36|0.47725
10:15:37|0.47725
10:15:38|0.47725
10:15:39|0.47725
10:15:40|0.47724
10:15:41|0.47703
10:15:42|0.47729
10:15:44|0.47734
10:15:45|0.47729
10:15:46|0.47729
10:15:47|0.47728
10:15:47|0.47724
10:15:49|0.47724
10:15:50|0.47724
10:15:51|0.47706
10:15:51|0.47702
10:15:53|0.47706
10:15:54|0.47706
10:15:55|0.47707
10:15:56|0.47706
10:15:57|0.47685
10:15:58|0.47685
10:15:59|0.47685
10:16:00|0.47685
10:16:01|0.47685
10:16:02|0.47685
10:16:03|0.47685
10:16:04|0.47694
10:16:05|0.47685
10:16:06|0.47685
10:16:07|0.47684
10:16:08|0.47684
10:16:10|0.47684
10:16:10|0.47643
10:16:11|0.47643
10:16:12|0.47643
10:16:13|0.476
10:16:14|0.4756
10:16:15|0.47527
10:16:17|0.47527
10:16:17|0.475
10:16:18|0.475
10:16:19|0.4756
10:16:20|0.47552
10:16:22|0.47509
10:16:22|0.47509
10:16:23|0.47509
10:16:24|0.4754
10:16:25|0.47509
10:16:26|0.47548
10:16:27|0.47548
10:16:28|0.47542
10:16:29|0.47542
10:16:30|0.47542
10:16:31|0.47542
10:16:32|0.47568
10:16:33|0.47568
10:16:34|0.47568
10:16:35|0.47568
10:16:37|0.47551
10:16:37|0.47551
10:16:39|0.4755
10:16:40|0.4755
10:16:40|0.4755
10:16:41|0.47546
10:16:43|0.47545
10:16:44|0.4755
10:16:45|0.47565
10:16:46|0.47565
10:16:47|0.47565
10:16:48|0.47564
10:16:49|0.47565
10:16:50|0.47577
10:16:51|0.47566
10:16:52|0.47566
10:16:53|0.47566
10:16:54|0.47566
10:16:55|0.47566
10:16:56|0.47566
10:16:57|0.47601
10:16:58|0.47622
10:16:59|0.47622
10:17:00|0.47613
10:17:01|0.47613
10:17:02|0.47613
10:17:03|0.47613
10:17:04|0.47613
10:17:05|0.47597
10:17:06|0.47588
10:17:07|0.47587
10:17:08|0.47587
10:17:09|0.47581
10:17:10|0.47634
10:17:11|0.47634
10:17:12|0.47628
10:17:13|0.47635
10:17:14|0.47635
10:17:15|0.47633
10:17:16|0.47563
10:17:18|0.47563
10:17:18|0.47563
10:17:19|0.47563
10:17:20|0.47563
10:17:21|0.4756
10:17:22|0.47573
10:17:23|0.47573
10:17:24|0.47573
10:17:25|0.47561
10:17:26|0.47538
10:17:28|0.47532
10:17:29|0.47532
10:17:30|0.47528
10:17:30|0.47542
10:17:32|0.475
10:17:32|0.475
10:17:34|0.472
10:17:34|0.47198
10:17:35|0.47172
10:17:36|0.47239
10:17:37|0.47238
10:17:38|0.47235
10:17:39|0.47243
10:17:41|0.47239
10:17:41|0.4728
10:17:42|0.4728
10:17:44|0.47278
10:17:45|0.47283
10:17:46|0.47288
10:17:47|0.47288
10:17:48|0.47268
10:17:49|0.47295
10:17:50|0.47295
10:17:51|0.47271
10:17:52|0.47303
10:17:53|0.47303
10:17:54|0.47288
10:17:55|0.47288
10:17:56|0.47268
10:17:57|0.47268
10:17:58|0.47288
10:17:59|0.47303
10:18:00|0.47294
10:18:01|0.47294
10:18:02|0.47357
10:18:03|0.47327
10:18:04|0.4735
10:18:05|0.4735
10:18:06|0.47383
10:18:07|0.47359
10:18:08|0.47353
10:18:09|0.47359
10:18:10|0.4736
10:18:11|0.47377
10:18:12|0.47362
10:18:13|0.47364
10:18:14|0.47364
10:18:15|0.47364
10:18:16|0.47364
10:18:17|0.47372
10:18:18|0.47372
10:18:19|0.47372
10:18:20|0.47395
10:18:21|0.47395
10:18:22|0.47399
10:18:23|0.47414
10:18:24|0.47414
10:18:26|0.47414
10:18:26|0.47414
10:18:27|0.47437
10:18:28|0.47437
10:18:29|0.47437
10:18:30|0.4743
10:18:31|0.47426
10:18:32|0.47432
10:18:33|0.47432
10:18:34|0.47432
10:18:35|0.47395
10:18:36|0.47395
10:18:37|0.47389
10:18:38|0.4738
10:18:39|0.47351
10:18:40|0.47381
10:18:41|0.47381
10:18:42|0.47381
10:18:43|0.47381
10:18:44|0.47372
10:18:46|0.47391
10:18:47|0.47391
10:18:48|0.47369
10:18:48|0.47379
10:18:49|0.47385
10:18:51|0.47385
10:18:52|0.47389
10:18:53|0.47389
10:18:53|0.47389
10:18:55|0.47389
10:18:56|0.47389
10:18:57|0.47389
10:18:57|0.47389
10:18:59|0.47389
10:19:00|0.47375
10:19:01|0.47369
10:19:02|0.4736
10:19:03|0.47365
10:19:04|0.47365
10:19:05|0.47379
10:19:06|0.47379
10:19:07|0.47379
10:19:08|0.47379
10:19:09|0.47379
10:19:10|0.4736
10:19:11|0.4736
10:19:12|0.47379
10:19:13|0.47389
10:19:14|0.474
10:19:15|0.47381
10:19:16|0.47381
10:19:17|0.47407
10:19:18|0.47407
10:19:19|0.4745
10:19:20|0.4745
10:19:21|0.4745
10:19:22|0.4745
10:19:23|0.47485
10:19:24|0.4749
10:19:25|0.4749
10:19:26|0.4749
10:19:27|0.4749
10:19:28|0.47476
10:19:29|0.47475
10:19:30|0.47497
10:19:31|0.47497
10:19:32|0.47497
10:19:33|0.47491
10:19:34|0.47129
10:19:35|0.47223
10:19:36|0.47243
10:19:37|0.47207
10:19:38|0.47203
10:19:39|0.47203
10:19:40|0.47203
10:19:41|0.47204
10:19:42|0.47204
10:19:43|0.47204
10:19:44|0.47204
10:19:45|0.47204
10:19:46|0.47243
10:19:47|0.47393
10:19:49|0.47309
10:19:50|0.47309
10:19:51|0.47298
10:19:52|0.47298
10:19:53|0.4731
10:19:53|0.4731
10:19:55|0.47336
10:19:55|0.47372
10:19:57|0.47372
10:19:57|0.47382
10:19:59|0.47441
10:20:00|0.4739
10:20:00|0.47414
10:20:02|0.47414
10:20:03|0.47429
10:20:04|0.47432
10:20:05|0.47488
10:20:06|0.47484
10:20:06|0.47561
10:20:08|0.4765
10:20:08|0.47621
10:20:10|0.47578
10:20:10|0.47554
10:20:12|0.47527
10:20:13|0.47557
10:20:14|0.47536
10:20:15|0.475
10:20:16|0.47545
10:20:17|0.47545
10:20:18|0.47545
10:20:19|0.47545
10:20:19|0.47545
10:20:20|0.47547
10:20:22|0.47547
10:20:22|0.47547
10:20:24|0.47556
10:20:25|0.47503
10:20:26|0.47481
10:20:26|0.47517
10:20:27|0.47517
10:20:28|0.47517
10:20:30|0.47517
10:20:30|0.47476
10:20:32|0.47477
10:20:33|0.47496
10:20:34|0.47471
10:20:35|0.47475
10:20:36|0.47453
10:20:37|0.47505
10:20:37|0.47505
10:20:39|0.47505
10:20:40|0.47478
10:20:41|0.47471
10:20:42|0.47471
10:20:43|0.47471
10:20:44|0.47499
10:20:45|0.47499
10:20:46|0.47481
10:20:47|0.47501
10:20:48|0.47501
10:20:49|0.47501
10:20:50|0.47501
10:20:52|0.47517
10:20:52|0.47517
10:20:54|0.47548
10:20:55|0.47505
10:20:56|0.47505
10:20:57|0.47504
10:20:59|0.47503
10:20:59|0.47527
10:21:00|0.47529
10:21:01|0.47527
10:21:03|0.47527
10:21:03|0.47527
10:21:04|0.47529
10:21:05|0.47532
10:21:06|0.47532
10:21:07|0.47532
10:21:08|0.47532
10:21:09|0.47532
10:21:10|0.47532
10:21:11|0.47532
10:21:12|0.47532
10:21:13|0.47559
10:21:14|0.47559
10:21:15|0.47531
10:21:17|0.47531
10:21:18|0.47531
10:21:18|0.47531
10:21:20|0.47557
10:21:20|0.47557
10:21:21|0.47557
10:21:22|0.47557
10:21:23|0.47557
10:21:25|0.47557
10:21:26|0.47557
10:21:26|0.47559
10:21:28|0.47557
10:21:28|0.47557
10:21:30|0.47559
10:21:31|0.47559
10:21:31|0.47559
10:21:32|0.47559
10:21:33|0.47559
10:21:35|0.47536
10:21:35|0.47536
10:21:36|0.47547
10:21:37|0.47517
10:21:38|0.47521
10:21:39|0.47521
10:21:40|0.47521
10:21:42|0.47521
10:21:42|0.47521
10:21:43|0.47521
10:21:44|0.47521
10:21:46|0.4751
10:21:46|0.4751
10:21:47|0.4751
10:21:49|0.47453
10:21:51|0.47427
10:21:51|0.47427
10:21:52|0.47431
10:21:54|0.47431
10:21:55|0.47454
10:21:56|0.47454
10:21:57|0.47498
10:21:58|0.47453
10:21:59|0.47448
10:22:00|0.47441
10:22:01|0.47411
10:22:02|0.47412
10:22:03|0.47413
10:22:04|0.47413
10:22:05|0.47413
10:22:06|0.474
10:22:07|0.474
10:22:08|0.47397
10:22:09|0.47397
10:22:10|0.47397
10:22:11|0.47397
10:22:12|0.47384
10:22:13|0.47404
10:22:14|0.47404
10:22:15|0.47404
10:22:16|0.47391
10:22:17|0.47391
10:22:18|0.47391
10:22:19|0.47392
10:22:20|0.47384
10:22:21|0.47384
10:22:22|0.47384
10:22:23|0.47419
10:22:24|0.47451
10:22:25|0.4749
10:22:26|0.4749
10:22:27|0.47459
10:22:28|0.47463
10:22:29|0.47463
10:22:30|0.47459
10:22:31|0.47459
10:22:32|0.47459
10:22:33|0.47459
10:22:34|0.47489
10:22:35|0.47462
10:22:36|0.47489
10:22:37|0.47489
10:22:38|0.47489
10:22:39|0.47489
10:22:40|0.47462
10:22:41|0.47462
10:22:42|0.47462
10:22:43|0.47462
10:22:44|0.47462
10:22:45|0.47462
10:22:46|0.47462
10:22:47|0.47485
10:22:48|0.47487
10:22:49|0.47527
10:22:51|0.47535
10:22:52|0.47513
10:22:53|0.4753
10:22:53|0.475
10:22:55|0.47485
10:22:56|0.47485
10:22:57|0.47485
10:22:58|0.47485
10:22:59|0.47485
10:23:00|0.47485
10:23:01|0.4746
10:23:02|0.47642
10:23:03|0.47743
10:23:04|0.47729
10:23:05|0.47701
10:23:06|0.47708
10:23:07|0.47666
10:23:08|0.47653
10:23:09|0.47667
10:23:10|0.47667
10:23:11|0.47666
10:23:12|0.47667
10:23:13|0.47645
10:23:14|0.47658
10:23:15|0.47658
10:23:16|0.47628
10:23:17|0.47657
10:23:18|0.47657
10:23:19|0.47657
10:23:20|0.47691
10:23:21|0.47691
10:23:22|0.477
10:23:23|0.47697
10:23:24|0.47698
10:23:25|0.47704
10:23:26|0.47719
10:23:27|0.47704
10:23:28|0.477
10:23:29|0.477
10:23:30|0.477
10:23:31|0.47701
10:23:32|0.47701
10:23:33|0.47701
10:23:34|0.47701
10:23:35|0.47673
10:23:36|0.47701
10:23:37|0.47734
10:23:38|0.47734
10:23:39|0.47734
10:23:40|0.47734
10:23:41|0.47734
10:23:42|0.47699
10:23:43|0.47699
10:23:44|0.47698
10:23:45|0.47698
10:23:46|0.47699
10:23:47|0.47735
10:23:48|0.47735
10:23:49|0.47735
10:23:50|0.47708
10:23:52|0.47708
10:23:52|0.47707
10:23:53|0.47707
10:23:54|0.47708
10:23:55|0.47707
10:23:56|0.47707
10:23:58|0.47707
10:23:59|0.47707
10:24:00|0.47707
10:24:01|0.47707
10:24:01|0.47707
10:24:03|0.47707
10:24:03|0.47666
10:24:05|0.47664
10:24:05|0.47664
10:24:07|0.47664
10:24:07|0.47664
10:24:09|0.47664
10:24:09|0.47658
10:24:10|0.47658
10:24:12|0.47565
10:24:12|0.47566
10:24:13|0.47584
10:24:15|0.47584
10:24:15|0.47584
10:24:16|0.47584
10:24:17|0.47632
10:24:18|0.47602
10:24:20|0.47607
10:24:21|0.47632
10:24:21|0.47632
10:24:23|0.47632
10:24:23|0.47645
10:24:24|0.4763
10:24:25|0.47589
10:24:26|0.47627
10:24:27|0.47627
10:24:28|0.47628
10:24:29|0.47627
10:24:30|0.47627
10:24:32|0.47627
10:24:32|0.47627
10:24:34|0.47627
10:24:34|0.47627
10:24:35|0.47627
10:24:36|0.47627
10:24:38|0.47627
10:24:38|0.47627
10:24:39|0.47596
10:24:41|0.47627
10:24:41|0.47627
10:24:43|0.47628
10:24:43|0.47628
10:24:44|0.47628
10:24:46|0.47627
10:24:47|0.47647
10:24:47|0.47647
10:24:48|0.47629
10:24:49|0.47629
10:24:50|0.47629
10:24:52|0.47629
10:24:53|0.47627
10:24:54|0.47627
10:24:56|0.47661
10:24:57|0.47603
10:24:58|0.47589
10:24:58|0.47589
10:25:00|0.47589
10:25:01|0.47605
10:25:02|0.47606
10:25:02|0.47605
10:25:03|0.47597
10:25:05|0.47564
10:25:06|0.47564
10:25:07|0.47564
10:25:08|0.47609
10:25:09|0.47579
10:25:10|0.47608
10:25:11|0.47581
10:25:12|0.47581
10:25:12|0.47581
10:25:14|0.47581
10:25:15|0.4758
10:25:15|0.4758
10:25:16|0.47605
10:25:18|0.4758
10:25:19|0.4758
10:25:20|0.4758
10:25:21|0.47581
10:25:22|0.47563
10:25:23|0.47563
10:25:24|0.47563
10:25:25|0.47521
10:25:25|0.47524
10:25:27|0.4753
10:25:28|0.47541
10:25:28|0.47524
10:25:30|0.47554
10:25:31|0.47604
10:25:32|0.47604
10:25:33|0.47604
10:25:34|0.4756
10:25:34|0.47604
10:25:36|0.47604
10:25:36|0.47604
10:25:38|0.47604
10:25:39|0.47609
10:25:39|0.47609
10:25:41|0.47606
10:25:42|0.4761
10:25:43|0.4761
10:25:44|0.4761
10:25:45|0.4761
10:25:45|0.4761
10:25:47|0.4761
10:25:47|0.4761
10:25:49|0.4761
10:25:49|0.4761
10:25:50|0.47609
10:25:52|0.47608
10:25:53|0.47608
10:25:55|0.47577
10:25:55|0.4761
10:25:56|0.4761
10:25:57|0.47609
10:25:59|0.47609
10:26:00|0.47601
10:26:01|0.47601
10:26:02|0.47601
10:26:03|0.47608
10:26:04|0.47577
10:26:05|0.47604
10:26:06|0.47574
10:26:07|0.47574
10:26:08|0.476
10:26:09|0.47599
10:26:10|0.47599
10:26:11|0.47599
10:26:12|0.47599
10:26:13|0.47599
10:26:14|0.47599
10:26:15|0.47599
10:26:16|0.47599
10:26:17|0.47599
10:26:18|0.47597
10:26:19|0.47577
10:26:20|0.47531
10:26:21|0.47522
10:26:22|0.47524
10:26:23|0.47531
10:26:24|0.47531
10:26:25|0.47531
10:26:26|0.47531
10:26:27|0.47531
10:26:28|0.47531
10:26:29|0.47531
10:26:30|0.47531
10:26:31|0.47557
10:26:32|0.47557
10:26:33|0.47557
10:26:34|0.47557
10:26:35|0.4753
10:26:36|0.47523
10:26:37|0.47523
10:26:38|0.47523
10:26:39|0.47501
10:26:40|0.47501
10:26:41|0.47529
10:26:43|0.47501
10:26:43|0.47529
10:26:44|0.47529
10:26:45|0.475
10:26:46|0.47529
10:26:47|0.4752
10:26:48|0.4752
10:26:49|0.4752
10:26:50|0.47539
10:26:51|0.47539
10:26:52|0.47501
10:26:54|0.47501
10:26:55|0.47501
10:26:56|0.47501
10:26:57|0.47501
10:26:59|0.47524
10:26:59|0.47528
10:27:00|0.47528
10:27:01|0.47528
10:27:02|0.47528
10:27:03|0.47528
10:27:04|0.47528
10:27:05|0.47528
10:27:06|0.47528
10:27:07|0.47504
10:27:08|0.475
10:27:09|0.47501
10:27:10|0.4752
10:27:11|0.47501
10:27:12|0.47501
10:27:13|0.47501
10:27:14|0.47501
10:27:15|0.475
10:27:16|0.475
10:27:17|0.475
10:27:18|0.47485
10:27:20|0.475
10:27:21|0.475
10:27:22|0.475
10:27:22|0.47481
10:27:23|0.47482
10:27:25|0.47465
10:27:25|0.47479
10:27:26|0.47476
10:27:27|0.47476
10:27:28|0.47486
10:27:29|0.47501
10:27:31|0.47501
10:27:31|0.47501
10:27:32|0.47501
10:27:33|0.47473
10:27:34|0.47489
10:27:36|0.47479
10:27:37|0.47473
10:27:38|0.47473
10:27:38|0.47483
10:27:40|0.47483
10:27:40|0.47524
10:27:42|0.47524
10:27:42|0.47534
10:27:43|0.47534
10:27:45|0.47534
10:27:45|0.47524
10:27:46|0.47524
10:27:47|0.47524
10:27:49|0.47532
10:27:50|0.47532
10:27:51|0.47532
10:27:51|0.47508
10:27:53|0.47508
10:27:53|0.47524
10:27:54|0.47524
10:27:56|0.47524
10:27:57|0.47524
10:27:58|0.47523
10:27:59|0.47523
10:28:00|0.47523
10:28:01|0.47507
10:28:02|0.47507
10:28:03|0.47465
10:28:04|0.47433
10:28:05|0.47433
10:28:06|0.47433
10:28:07|0.47433
10:28:08|0.47433
10:28:09|0.47452
10:28:10|0.47472
10:28:11|0.47472
10:28:12|0.47472
10:28:13|0.47472
10:28:14|0.47438
10:28:15|0.47438
10:28:16|0.47438
10:28:17|0.47439
10:28:18|0.47439
10:28:19|0.47439
10:28:20|0.4744
10:28:21|0.4744
10:28:22|0.4744
10:28:24|0.4744
10:28:24|0.47465
10:28:26|0.47442
10:28:27|0.47442
10:28:28|0.47442
10:28:29|0.47437
10:28:30|0.47438
10:28:31|0.47438
10:28:32|0.47428
10:28:33|0.47428
10:28:33|0.47429
10:28:35|0.474
10:28:36|0.474
10:28:37|0.474
10:28:38|0.474
10:28:38|0.47417
10:28:40|0.47417
10:28:41|0.47404
10:28:42|0.47406
10:28:43|0.47406
10:28:43|0.47429
10:28:45|0.47429
10:28:46|0.47406
10:28:47|0.47406
10:28:48|0.47406
10:28:49|0.47406
10:28:50|0.47406
10:28:50|0.47406
10:28:51|0.47406
10:28:52|0.47404
10:28:54|0.47406
10:28:55|0.47404
10:28:56|0.47407
10:28:57|0.47451
10:28:59|0.47451
10:28:59|0.47451
10:29:00|0.47451
10:29:01|0.47472
10:29:02|0.47472
10:29:03|0.47472
10:29:04|0.4745
10:29:06|0.4745
10:29:07|0.4745
10:29:08|0.47449
10:29:09|0.47429
10:29:10|0.47447
10:29:11|0.47447
10:29:12|0.47447
10:29:13|0.47447
10:29:14|0.47447
10:29:15|0.47429
10:29:16|0.47429
10:29:17|0.47429
10:29:18|0.47429
10:29:19|0.47429
10:29:20|0.4744
10:29:21|0.4744
10:29:22|0.4745
10:29:23|0.47517
10:29:24|0.47476
10:29:25|0.47461
10:29:26|0.4745
10:29:27|0.4745
10:29:28|0.4745
10:29:29|0.4745
10:29:30|0.4745
10:29:31|0.4745
10:29:32|0.4745
10:29:33|0.4745
10:29:34|0.4745
10:29:35|0.4745
10:29:36|0.47452
10:29:37|0.47452
10:29:38|0.47502
10:29:39|0.47502
10:29:40|0.47469
10:29:41|0.47501
10:29:42|0.47501
10:29:43|0.47501
10:29:44|0.47501
10:29:45|0.47476
10:29:46|0.47476
10:29:47|0.47476
10:29:48|0.47476
10:29:49|0.475
10:29:50|0.47491
10:29:51|0.47492
10:29:52|0.47492
10:29:53|0.47493
10:29:54|0.47493
10:29:55|0.47493
10:29:56|0.47493
10:29:58|0.47525
10:29:59|0.47558
10:30:00|0.47557
10:30:01|0.47557
10:30:02|0.47524
10:30:02|0.47545
10:30:04|0.47523
10:30:05|0.47523
10:30:06|0.47523
10:30:07|0.47523
10:30:08|0.4761
10:30:09|0.47564
10:30:10|0.47569
10:30:10|0.47582
10:30:11|0.47577
10:30:13|0.47577
10:30:14|0.47576
10:30:15|0.47603
10:30:15|0.47604
10:30:17|0.47604
10:30:18|0.47544
10:30:19|0.47544
10:30:20|0.47544
10:30:20|0.47573
10:30:21|0.47573
10:30:23|0.47509
10:30:23|0.47533
10:30:24|0.47573
10:30:26|0.47524
10:30:27|0.47499
10:30:28|0.47506
10:30:29|0.47499
10:30:30|0.47506
10:30:31|0.47505
10:30:32|0.475
10:30:33|0.47499
10:30:33|0.47505
10:30:35|0.47505
10:30:35|0.47505
10:30:37|0.47505
10:30:38|0.47505
10:30:38|0.47445
10:30:40|0.47445
10:30:41|0.47418
10:30:42|0.47418
10:30:42|0.47406
10:30:43|0.47406
10:30:44|0.47473
10:30:46|0.47473
10:30:47|0.47559
10:30:47|0.47559
10:30:49|0.47559
10:30:50|0.47566
10:30:50|0.47582
10:30:52|0.4756
10:30:52|0.4756
10:30:54|0.4756
10:30:55|0.47531
10:30:56|0.47533
10:30:57|0.4758
10:30:57|0.4758
10:30:59|0.4758
10:31:00|0.4758
10:31:01|0.4758
10:31:02|0.4758
10:31:03|0.4758
10:31:04|0.4754
10:31:05|0.4754
10:31:06|0.4754
10:31:07|0.4754
10:31:08|0.47531
10:31:09|0.47539
10:31:10|0.47539
10:31:11|0.475
10:31:12|0.475
10:31:13|0.475
10:31:14|0.47523
10:31:15|0.47523
10:31:16|0.47523
10:31:17|0.47523
10:31:18|0.47523
10:31:19|0.47523
10:31:20|0.47523
10:31:21|0.47523
10:31:22|0.47484
10:31:23|0.47522
10:31:24|0.47522
10:31:25|0.47522
10:31:26|0.47522
10:31:27|0.47501
10:31:28|0.47501
10:31:29|0.47501
10:31:30|0.47501
10:31:31|0.47501
10:31:32|0.47501
10:31:33|0.47501
10:31:34|0.47501
10:31:35|0.47501
10:31:36|0.47501
10:31:37|0.47501
10:31:38|0.47505
10:31:39|0.47505
10:31:40|0.47505
10:31:41|0.475
10:31:42|0.475
10:31:43|0.475
10:31:44|0.475
10:31:45|0.475
10:31:46|0.475
10:31:47|0.475
10:31:48|0.475
10:31:49|0.475
10:31:50|0.475
10:31:51|0.475
10:31:52|0.475
10:31:53|0.47534
10:31:54|0.47534
10:31:55|0.476
10:31:56|0.476
10:31:57|0.47574
10:31:58|0.47535
10:32:00|0.47535
10:32:00|0.47535
10:32:01|0.47568
10:32:02|0.47568
10:32:03|0.47568
10:32:04|0.47568
10:32:05|0.47545
10:32:06|0.47545
10:32:07|0.47545
10:32:09|0.47535
10:32:10|0.47535
10:32:10|0.47535
10:32:12|0.47535
10:32:12|0.47535
10:32:14|0.47535
10:32:14|0.47535
10:32:15|0.47535
10:32:17|0.47535
10:32:17|0.47535
10:32:18|0.47535
10:32:19|0.47562
10:32:21|0.47562
10:32:21|0.47562
10:32:22|0.47564
10:32:23|0.47564
10:32:25|0.47564
10:32:25|0.47539
10:32:27|0.47539
10:32:27|0.47539
10:32:29|0.47539
10:32:29|0.47539
10:32:30|0.47579
10:32:31|0.4761
10:32:32|0.4761
10:32:33|0.4761
10:32:34|0.4761
10:32:36|0.4761
10:32:37|0.47662
10:32:37|0.477
10:32:39|0.477
10:32:40|0.47722
10:32:40|0.47722
10:32:41|0.47722
10:32:43|0.47722
10:32:43|0.47722
10:32:44|0.47756
10:32:45|0.47756
10:32:46|0.47756
10:32:47|0.47714
10:32:48|0.47689
10:32:49|0.47689
10:32:51|0.47689
10:32:52|0.47689
10:32:52|0.47689
10:32:53|0.47689
10:32:54|0.47657
10:32:56|0.47657
10:32:57|0.47696
10:32:57|0.47696
10:32:58|0.47696
10:33:00|0.47702
10:33:01|0.47693
10:33:02|0.47665
10:33:03|0.47665
10:33:04|0.47665
10:33:05|0.47696
10:33:07|0.47696
10:33:08|0.47696
10:33:09|0.47696
10:33:09|0.47696
10:33:10|0.47696
10:33:12|0.47694
10:33:13|0.47693
10:33:14|0.47693
10:33:15|0.47692
10:33:16|0.47661
10:33:17|0.47661
10:33:18|0.47661
10:33:19|0.4766
10:33:20|0.47671
10:33:21|0.47671
10:33:22|0.47635
10:33:23|0.47623
10:33:24|0.47623
10:33:25|0.47623
10:33:25|0.47634
10:33:27|0.47634
10:33:27|0.47601
10:33:29|0.47601
10:33:30|0.47591
10:33:31|0.47592
10:33:32|0.47592
10:33:33|0.47601
10:33:34|0.47601
10:33:35|0.47601
10:33:36|0.476
10:33:37|0.476
10:33:38|0.47543
10:33:39|0.476
10:33:40|0.476
10:33:41|0.476
10:33:42|0.476
10:33:43|0.47567
10:33:44|0.47567
10:33:45|0.47601
10:33:46|0.47601
10:33:47|0.47601
10:33:48|0.47601
10:33:49|0.47591
10:33:50|0.476
10:33:51|0.476
10:33:52|0.476
10:33:53|0.47589
10:33:54|0.47569
10:33:55|0.47569
10:33:56|0.47569
10:33:57|0.47569
10:33:58|0.47569
10:33:59|0.47569
10:34:00|0.47569
10:34:02|0.4762
10:34:03|0.4762
10:34:04|0.4762
10:34:05|0.4762
10:34:06|0.4762
10:34:07|0.47646
10:34:08|0.47646
10:34:09|0.4762
10:34:10|0.4762
10:34:11|0.4762
10:34:12|0.4762
10:34:13|0.4762
10:34:14|0.4762
10:34:15|0.4762
10:34:16|0.4762
10:34:17|0.4762
10:34:18|0.4762
10:34:19|0.4762
10:34:20|0.47642
10:34:21|0.4763
10:34:22|0.47632
10:34:23|0.47674
10:34:24|0.47681
10:34:25|0.47722
10:34:26|0.47678
10:34:27|0.47655
10:34:28|0.47655
10:34:29|0.47655
10:34:30|0.47655
10:34:31|0.47655
10:34:32|0.47655
10:34:33|0.47694
10:34:34|0.47694
10:34:35|0.47693
10:34:36|0.47726
10:34:37|0.47726
10:34:38|0.47726
10:34:39|0.47726
10:34:40|0.47726
10:34:41|0.47699
10:34:42|0.47699
10:34:43|0.47699
10:34:44|0.47782
10:34:45|0.47782
10:34:46|0.4776
10:34:47|0.47734
10:34:48|0.47699
10:34:49|0.47699
10:34:50|0.477
10:34:51|0.47694
10:34:52|0.47694
10:34:53|0.47731
10:34:54|0.47731
10:34:55|0.47701
10:34:56|0.47701
10:34:57|0.47701
10:34:58|0.477
10:34:59|0.47694
10:35:00|0.47694
10:35:01|0.477
10:35:03|0.477
10:35:03|0.477
10:35:05|0.477
10:35:05|0.477
10:35:06|0.477
10:35:08|0.477
10:35:09|0.47702
10:35:10|0.47736
10:35:11|0.47736
10:35:12|0.47736
10:35:13|0.47703
10:35:14|0.47703
10:35:15|0.47703
10:35:16|0.47734
10:35:17|0.47772
10:35:18|0.47772
10:35:19|0.47772
10:35:20|0.47772
10:35:21|0.47729
10:35:22|0.47724
10:35:23|0.47714
10:35:24|0.4771
10:35:25|0.4771
10:35:26|0.4771
10:35:27|0.4771
10:35:28|0.4771
10:35:29|0.4771
10:35:30|0.4771
10:35:31|0.47749
10:35:32|0.47749
10:35:33|0.47719
10:35:34|0.47719
10:35:35|0.47719
10:35:36|0.47757
10:35:37|0.47757
10:35:38|0.47802
10:35:39|0.47772
10:35:40|0.47729
10:35:41|0.47729
10:35:42|0.47729
10:35:43|0.47729
10:35:44|0.47729
10:35:44|0.47771
10:35:46|0.47771
10:35:47|0.47752
10:35:48|0.47752
10:35:49|0.47752
10:35:50|0.47754
10:35:51|0.47753
10:35:52|0.47753
10:35:53|0.47753
10:35:54|0.47753
10:35:55|0.47753
10:35:56|0.47753
10:35:57|0.47787
10:35:58|0.47753
10:35:59|0.47753
10:36:00|0.47782
10:36:01|0.47753
10:36:02|0.47753
10:36:04|0.47752
10:36:05|0.47752
10:36:06|0.47752
10:36:07|0.47738
10:36:09|0.47724
10:36:09|0.47724
10:36:10|0.47724
10:36:11|0.47748
10:36:12|0.47725
10:36:14|0.47725
10:36:15|0.47748
10:36:15|0.47748
10:36:17|0.47702
10:36:18|0.47702
10:36:19|0.47702
10:36:20|0.47702
10:36:20|0.47702
10:36:22|0.47702
10:36:23|0.47703
10:36:23|0.47702
10:36:25|0.477
10:36:26|0.477
10:36:27|0.477
10:36:29|0.477
10:36:30|0.477
10:36:31|0.4773
10:36:31|0.4773
10:36:32|0.4773
10:36:33|0.477
10:36:35|0.477
10:36:36|0.47724
10:36:36|0.47791
10:36:37|0.47769
10:36:38|0.47769
10:36:39|0.47769
10:36:41|0.47769
10:36:41|0.47769
10:36:43|0.47769
10:36:44|0.478
10:36:44|0.478
10:36:45|0.478
10:36:46|0.478
10:36:47|0.478
10:36:48|0.478
10:36:49|0.47802
10:36:50|0.47802
10:36:51|0.47802
10:36:52|0.47802
10:36:53|0.478
10:36:55|0.47839
10:36:56|0.47839
10:36:57|0.47839
10:36:58|0.47866
10:36:59|0.47879
10:36:59|0.47879
10:37:00|0.47831
10:37:02|0.47831
10:37:03|0.47801
10:37:04|0.47801
10:37:05|0.47801
10:37:07|0.47801
10:37:08|0.47801
10:37:09|0.478
10:37:09|0.478
10:37:10|0.478
10:37:12|0.4778
10:37:13|0.47798
10:37:14|0.4778
10:37:14|0.4778
10:37:16|0.47777
10:37:16|0.47777
10:37:18|0.477
10:37:19|0.4779
10:37:19|0.4779
10:37:21|0.4779
10:37:22|0.4779
10:37:23|0.4779
10:37:24|0.4779
10:37:25|0.47779
10:37:26|0.47779
10:37:27|0.47779
10:37:28|0.47779
10:37:29|0.478
10:37:30|0.478
10:37:31|0.478
10:37:32|0.47815
10:37:33|0.47801
10:37:34|0.47756
10:37:36|0.47756
10:37:36|0.47795
10:37:37|0.47795
10:37:38|0.47795
10:37:39|0.47795
10:37:40|0.47795
10:37:41|0.47795
10:37:42|0.47795
10:37:43|0.47762
10:37:44|0.47763
10:37:45|0.47799
10:37:46|0.47799
10:37:47|0.47799
10:37:48|0.47799
10:37:49|0.47796
10:37:50|0.47796
10:37:51|0.47796
10:37:52|0.47796
10:37:53|0.47796
10:37:54|0.4775
10:37:55|0.4775
10:37:56|0.4775
10:37:57|0.4775
10:37:58|0.4775
10:37:59|0.4775
10:38:00|0.4775
10:38:01|0.4775
10:38:02|0.4775
10:38:03|0.4775
10:38:05|0.47729
10:38:06|0.47729
10:38:07|0.4773
10:38:08|0.4773
10:38:09|0.4773
10:38:09|0.4773
10:38:11|0.4773
10:38:12|0.477
10:38:13|0.477
10:38:13|0.477
10:38:15|0.477
10:38:16|0.477
10:38:17|0.4773
10:38:18|0.4773
10:38:19|0.4773
10:38:20|0.477
10:38:21|0.477
10:38:22|0.477
10:38:23|0.477
10:38:24|0.477
10:38:25|0.477
10:38:26|0.477
10:38:27|0.4773
10:38:28|0.4773
10:38:28|0.4773
10:38:30|0.4773
10:38:31|0.4773
10:38:32|0.4773
10:38:33|0.4773
10:38:34|0.4773
10:38:35|0.47729
10:38:36|0.47729
10:38:36|0.47729
10:38:38|0.47726
10:38:39|0.47687
10:38:40|0.47729
10:38:41|0.47729
10:38:41|0.47729
10:38:43|0.47728
10:38:44|0.47729
10:38:44|0.47729
10:38:46|0.47729
10:38:47|0.47729
10:38:48|0.47729
10:38:48|0.477
10:38:50|0.477
10:38:51|0.477
10:38:52|0.47681
10:38:53|0.4766
10:38:54|0.47689
10:38:55|0.47689
10:38:56|0.47689
10:38:56|0.47653
10:38:58|0.47653
10:38:59|0.47653
10:38:59|0.47653
10:39:00|0.47639
10:39:02|0.47639
10:39:03|0.47631
10:39:04|0.4765
10:39:05|0.4765
10:39:06|0.47632
10:39:07|0.47651
10:39:08|0.47651
10:39:09|0.47651
10:39:10|0.47632
10:39:11|0.47632
10:39:12|0.47632
10:39:13|0.47633
10:39:14|0.47633
10:39:15|0.47633
10:39:16|0.47633
10:39:17|0.47633
10:39:18|0.47633
10:39:19|0.47633
10:39:20|0.47633
10:39:21|0.47633
10:39:22|0.47633
10:39:24|0.47633
10:39:24|0.47664
10:39:25|0.47664
10:39:26|0.47664
10:39:27|0.47664
10:39:29|0.47665
10:39:29|0.47665
10:39:30|0.47665
10:39:31|0.47665
10:39:32|0.47665
10:39:33|0.47665
10:39:34|0.47665
10:39:35|0.47665
10:39:36|0.47665
10:39:37|0.47664
10:39:38|0.47664
10:39:40|0.47664
10:39:40|0.47664
10:39:41|0.47664
10:39:42|0.47664
10:39:43|0.47664
10:39:45|0.47665
10:39:45|0.47653
10:39:46|0.47663
10:39:47|0.47665
10:39:48|0.47665
10:39:49|0.47665
10:39:50|0.47664
10:39:51|0.47665
10:39:52|0.47665
10:39:53|0.47643
10:39:54|0.47643
10:39:55|0.477
10:39:56|0.477
10:39:57|0.477
10:39:58|0.477
10:39:59|0.477
10:40:00|0.47694
10:40:02|0.47694
10:40:02|0.47694
10:40:03|0.47656
10:40:04|0.47633
10:40:05|0.47633
10:40:07|0.47633
10:40:08|0.47633
10:40:09|0.47633
10:40:10|0.47633
10:40:11|0.47653
10:40:12|0.47653
10:40:13|0.47653
10:40:14|0.47652
10:40:15|0.47652
10:40:16|0.47652
10:40:17|0.47652
10:40:18|0.47652
10:40:19|0.47652
10:40:20|0.47652
10:40:21|0.47653
10:40:22|0.47653
10:40:22|0.47653
10:40:24|0.47633
10:40:25|0.47652
10:40:25|0.47652
10:40:26|0.47652
10:40:28|0.47652
10:40:29|0.47652
10:40:30|0.47652
10:40:31|0.47652
10:40:31|0.47652
10:40:33|0.47633
10:40:34|0.47633
10:40:35|0.47633
10:40:36|0.47633
10:40:36|0.47633
10:40:38|0.47652
10:40:39|0.47652
10:40:40|0.4761
10:40:41|0.4761
10:40:42|0.4761
10:40:42|0.4761
10:40:44|0.4761
10:40:45|0.47633
10:40:46|0.4761
10:40:47|0.4761
10:40:48|0.4761
10:40:49|0.4761
10:40:50|0.4761
10:40:51|0.47609
10:40:52|0.47609
10:40:52|0.476
10:40:54|0.476
10:40:55|0.476
10:40:55|0.476
10:40:56|0.476
10:40:57|0.476
10:40:59|0.47604
10:40:59|0.47604
10:41:01|0.476
10:41:02|0.476
10:41:02|0.4761
10:41:03|0.4761
10:41:05|0.47606
10:41:05|0.47606
10:41:07|0.47606
10:41:08|0.47606
10:41:10|0.47607
10:41:11|0.47607
10:41:12|0.47608
10:41:13|0.47608
10:41:14|0.4764
10:41:14|0.47608
10:41:16|0.47608
10:41:17|0.4764
10:41:18|0.4764
10:41:19|0.4764
10:41:20|0.47639
10:41:21|0.47639
10:41:22|0.47641
10:41:23|0.47641
10:41:24|0.47641
10:41:25|0.47639
10:41:26|0.47639
10:41:27|0.47607
10:41:28|0.47607
10:41:29|0.47607
10:41:30|0.47608
10:41:31|0.47638
10:41:32|0.476
10:41:33|0.47607
10:41:34|0.47607
10:41:35|0.476
10:41:36|0.476
10:41:37|0.476
10:41:38|0.476
10:41:39|0.47601
10:41:40|0.47601
10:41:41|0.47601
10:41:42|0.47601
10:41:43|0.47607
10:41:44|0.47608
10:41:45|0.47608
10:41:46|0.47637
10:41:47|0.47637
10:41:48|0.47637
10:41:49|0.47637
10:41:50|0.47635
10:41:51|0.47635
10:41:52|0.47635
10:41:53|0.47635
10:41:54|0.47635
10:41:55|0.47635
10:41:56|0.47635
10:41:57|0.47635
10:41:58|0.47635
10:41:59|0.47635
10:42:00|0.47635
10:42:01|0.47608
10:42:02|0.47608
10:42:03|0.47608
10:42:04|0.47608
10:42:05|0.47609
10:42:06|0.47609
10:42:07|0.47609
10:42:08|0.47609
10:42:09|0.47608
10:42:10|0.47608
10:42:12|0.47608
10:42:12|0.47608
10:42:13|0.476
10:42:14|0.476
10:42:15|0.476
10:42:17|0.476
10:42:17|0.47608
10:42:18|0.47608
10:42:19|0.47621
10:42:20|0.47609
10:42:22|0.47635
10:42:22|0.4761
10:42:23|0.47633
10:42:24|0.47664
10:42:25|0.47664
10:42:27|0.47684
10:42:28|0.47684
10:42:28|0.47694
10:42:29|0.47694
10:42:30|0.47694
10:42:31|0.47694
10:42:32|0.47684
10:42:33|0.47631
10:42:34|0.47631
10:42:35|0.47647
10:42:37|0.47699
10:42:38|0.47699
10:42:39|0.47699
10:42:40|0.47694
10:42:41|0.47702
10:42:42|0.47702
10:42:42|0.47661
10:42:44|0.47677
10:42:45|0.47648
10:42:46|0.47647
10:42:47|0.47647
10:42:47|0.47647
10:42:49|0.47647
10:42:50|0.47647
10:42:51|0.47647
10:42:52|0.47647
10:42:53|0.47672
10:42:54|0.47672
10:42:55|0.4773
10:42:56|0.47793
10:42:57|0.47823
10:42:58|0.47823
10:42:58|0.47823
10:43:00|0.47823
10:43:00|0.47784
10:43:02|0.47784
10:43:03|0.477
10:43:04|0.47699
10:43:05|0.47698
10:43:05|0.47691
10:43:07|0.47691
10:43:08|0.47691
10:43:09|0.47691
10:43:10|0.47691
10:43:12|0.47691
10:43:13|0.47667
10:43:13|0.47667
10:43:15|0.47666
10:43:16|0.4769
10:43:17|0.4769
10:43:18|0.4769
10:43:19|0.4778
10:43:20|0.47811
10:43:21|0.47811
10:43:22|0.47811
10:43:23|0.47827
10:43:24|0.47774
10:43:25|0.47681
10:43:26|0.47681
10:43:27|0.4766
10:43:28|0.47699
10:43:29|0.477
10:43:30|0.477
10:43:31|0.477
10:43:32|0.477
10:43:33|0.477
10:43:34|0.47699
10:43:35|0.47699
10:43:36|0.477
10:43:37|0.47699
10:43:38|0.47699
10:43:39|0.477
10:43:40|0.477
10:43:41|0.477
10:43:42|0.47699
10:43:43|0.47681
10:43:44|0.477
10:43:45|0.477
10:43:46|0.477
10:43:47|0.477
10:43:48|0.477
10:43:49|0.477
10:43:50|0.477
10:43:51|0.477
10:43:52|0.477
10:43:53|0.47684
10:43:54|0.47684
10:43:55|0.47684
10:43:56|0.47684
10:43:57|0.47684
10:43:58|0.47681
10:43:59|0.47681
10:44:00|0.477
10:44:01|0.47681
10:44:02|0.47681
10:44:03|0.477
10:44:04|0.477
10:44:05|0.477
10:44:06|0.477
10:44:07|0.477
10:44:08|0.477
10:44:09|0.477
10:44:10|0.477
10:44:12|0.477
10:44:13|0.4769
10:44:14|0.47699
10:44:15|0.47699
10:44:16|0.47699
10:44:17|0.477
10:44:18|0.47758
10:44:19|0.47758
10:44:20|0.47781
10:44:21|0.47781
10:44:22|0.47781
10:44:23|0.47867
10:44:24|0.47824
10:44:25|0.47776
10:44:26|0.47776
10:44:27|0.47776
10:44:29|0.47807
10:44:29|0.47806
10:44:30|0.47808
10:44:31|0.47801
10:44:32|0.47837
10:44:33|0.47837
10:44:34|0.47837
10:44:35|0.47837
10:44:36|0.47837
10:44:37|0.47836
10:44:38|0.47836
10:44:40|0.47836
10:44:40|0.47837
10:44:41|0.47814
10:44:42|0.47838
10:44:43|0.47838
10:44:44|0.4783
10:44:45|0.4783
10:44:46|0.4783
10:44:47|0.47836
10:44:48|0.47814
10:44:49|0.47815
10:44:50|0.47817
10:44:51|0.47811
10:44:52|0.47808
10:44:53|0.47808
10:44:54|0.4783
10:44:55|0.4783
10:44:56|0.4783
10:44:57|0.47831
10:44:58|0.47837
10:44:59|0.47837
10:45:00|0.47833
10:45:01|0.47833
10:45:02|0.47833
10:45:03|0.4783
10:45:04|0.47859
10:45:05|0.47859
10:45:06|0.47886
10:45:07|0.47886
10:45:08|0.47846
10:45:09|0.47846
10:45:10|0.47846
10:45:12|0.47846
10:45:13|0.47825
10:45:14|0.47825
10:45:15|0.47857
10:45:17|0.47857
10:45:17|0.47857
10:45:18|0.47857
10:45:19|0.47857
10:45:20|0.47858
10:45:21|0.47858
10:45:23|0.47858
10:45:24|0.47846
10:45:25|0.47819
10:45:26|0.47845
10:45:27|0.47845
10:45:28|0.47844
10:45:28|0.47846
10:45:30|0.4788
10:45:31|0.4788
10:45:32|0.47846
10:45:33|0.47846
10:45:34|0.47846
10:45:35|0.47846
10:45:36|0.47846
10:45:37|0.47846
10:45:39|0.47847
10:45:40|0.47847
10:45:41|0.47846
10:45:42|0.47846
10:45:42|0.47846
10:45:43|0.47846
10:45:45|0.47846
10:45:46|0.47846
10:45:47|0.47846
10:45:48|0.47846
10:45:49|0.47847
10:45:50|0.47847
10:45:50|0.479
10:45:52|0.47888
10:45:53|0.47907
10:45:54|0.47907
10:45:55|0.47873
10:45:56|0.47916
10:45:57|0.47933
10:45:58|0.47948
10:45:59|0.47948
10:46:00|0.47947
10:46:01|0.47948
10:46:02|0.47979
10:46:03|0.47979
10:46:04|0.47979
10:46:05|0.47977
10:46:06|0.47977
10:46:07|0.47977
10:46:08|0.47949
10:46:09|0.47971
10:46:10|0.47947
10:46:11|0.47947
10:46:12|0.47969
10:46:14|0.47947
10:46:15|0.47947
10:46:16|0.47999
10:46:16|0.47999
10:46:18|0.47999
10:46:19|0.48064
10:46:20|0.47974
10:46:20|0.47974
10:46:21|0.4798
10:46:22|0.48045
10:46:23|0.48063
10:46:25|0.48063
10:46:25|0.48063
10:46:26|0.48085
10:46:27|0.48134
10:46:29|0.48126
10:46:30|0.482
10:46:31|0.482
10:46:31|0.48188
10:46:33|0.48151
10:46:33|0.48184
10:46:35|0.48184
10:46:36|0.482
10:46:36|0.482
10:46:37|0.48238
10:46:38|0.48238
10:46:40|0.482
10:46:41|0.48066
10:46:42|0.48016
10:46:43|0.48058
10:46:44|0.48125
10:46:45|0.4821
10:46:45|0.48212
10:46:47|0.48212
10:46:48|0.482
10:46:49|0.48036
10:46:50|0.48021
10:46:51|0.48042
10:46:51|0.48072
10:46:52|0.48031
10:46:53|0.48043
10:46:55|0.48038
10:46:56|0.48038
10:46:57|0.48105
10:46:57|0.48039
10:46:59|0.48081
10:47:00|0.48084
10:47:01|0.48084
10:47:02|0.48084
10:47:03|0.48042
10:47:03|0.48075
10:47:04|0.48075
10:47:06|0.481
10:47:07|0.481
10:47:07|0.481
10:47:08|0.481
10:47:09|0.48101
10:47:11|0.4811
10:47:12|0.4811
10:47:13|0.4811
10:47:14|0.48084
10:47:16|0.48114
10:47:17|0.4805
10:47:18|0.4805
10:47:19|0.48038
10:47:20|0.48038
10:47:21|0.48044
10:47:22|0.48157
10:47:23|0.48212
10:47:24|0.48212
10:47:25|0.48125
10:47:26|0.48125
10:47:27|0.48125
10:47:28|0.48125
10:47:29|0.48125
10:47:30|0.48196
10:47:31|0.48212
10:47:32|0.48216
10:47:33|0.48198
10:47:34|0.48198
10:47:35|0.48247
10:47:36|0.48247
10:47:37|0.48242
10:47:38|0.48221
10:47:39|0.48221
10:47:40|0.4828
10:47:41|0.48272
10:47:42|0.48239
10:47:43|0.48241
10:47:44|0.48239
10:47:45|0.48224
10:47:46|0.48273
10:47:47|0.48239
10:47:48|0.48239
10:47:49|0.48238
10:47:50|0.48254
10:47:51|0.48254
10:47:52|0.48254
10:47:53|0.48254
10:47:54|0.4828
10:47:55|0.48239
10:47:56|0.48272
10:47:57|0.48272
10:47:58|0.48299
10:47:59|0.48273
10:48:00|0.48291
10:48:01|0.48311
10:48:02|0.48274
10:48:03|0.48311
10:48:04|0.48271
10:48:05|0.48271
10:48:06|0.48311
10:48:07|0.48269
10:48:08|0.48269
10:48:09|0.48301
10:48:10|0.48289
10:48:11|0.48301
10:48:12|0.483
10:48:13|0.483
10:48:14|0.483
10:48:16|0.483
10:48:17|0.483
10:48:18|0.483
10:48:19|0.48227
10:48:20|0.48289
10:48:21|0.483
10:48:22|0.48289
10:48:23|0.48289
10:48:24|0.48291
10:48:25|0.48316
10:48:26|0.48311
10:48:27|0.48298
10:48:28|0.4829
10:48:29|0.4829
10:48:30|0.48303
10:48:32|0.48301
10:48:33|0.483
10:48:34|0.48325
10:48:35|0.4829
10:48:36|0.48323
10:48:37|0.48301
10:48:37|0.48325
10:48:39|0.48301
10:48:39|0.483
10:48:41|0.483
10:48:42|0.483
10:48:43|0.483
10:48:44|0.483
10:48:45|0.483
10:48:46|0.483
10:48:47|0.48324
10:48:48|0.48324
10:48:49|0.48324
10:48:50|0.48301
10:48:51|0.483
10:48:52|0.48325
10:48:53|0.483
10:48:54|0.483
10:48:55|0.483
10:48:56|0.48323
10:48:56|0.48323
10:48:58|0.483
10:48:59|0.483
10:48:59|0.483
10:49:01|0.483
10:49:02|0.483
10:49:03|0.48323
10:49:04|0.483
10:49:04|0.483
10:49:06|0.483
10:49:07|0.48302
10:49:08|0.48303
10:49:09|0.4833
10:49:10|0.4835
10:49:11|0.48331
10:49:12|0.48359
10:49:13|0.4833
10:49:14|0.4833
10:49:15|0.48358
10:49:16|0.48332
10:49:17|0.48367
10:49:18|0.48368
10:49:19|0.4833
10:49:20|0.48364
10:49:21|0.48364
10:49:22|0.48364
10:49:23|0.48364
10:49:24|0.48332
10:49:25|0.48367
10:49:26|0.48367
10:49:27|0.4839
10:49:28|0.4839
10:49:29|0.48382
10:49:30|0.48382
10:49:31|0.48381
10:49:32|0.48381
10:49:33|0.48382
10:49:34|0.48382
10:49:35|0.48381
10:49:36|0.48381
10:49:37|0.48382
10:49:38|0.48382
10:49:39|0.48382
10:49:40|0.48381
10:49:41|0.48381
10:49:42|0.48348
10:49:43|0.48385
10:49:44|0.48385
10:49:45|0.48385
10:49:46|0.48389
10:49:47|0.4839
10:49:48|0.4839
10:49:49|0.4839
10:49:50|0.48385
10:49:51|0.48385
10:49:52|0.4839
10:49:53|0.4839
10:49:54|0.4839
10:49:55|0.4839
10:49:56|0.4839
10:49:57|0.4839
10:49:58|0.48399
10:49:59|0.48399
10:50:00|0.48389
10:50:01|0.4839
10:50:02|0.48399
10:50:03|0.48398
10:50:04|0.48398
10:50:05|0.48399
10:50:06|0.48399
10:50:07|0.48398
10:50:08|0.484
10:50:09|0.48398
10:50:10|0.484
10:50:11|0.48398
10:50:13|0.4838
10:50:14|0.48394
10:50:15|0.48394
10:50:16|0.48367
10:50:16|0.48368
10:50:18|0.48394
10:50:19|0.48359
10:50:20|0.48378
10:50:21|0.4838
10:50:22|0.4838
10:50:23|0.48349
10:50:24|0.483
10:50:25|0.483
10:50:26|0.4832
10:50:27|0.4833
10:50:29|0.48369
10:50:30|0.48369
10:50:31|0.48343
10:50:32|0.48345
10:50:32|0.48362
10:50:34|0.48393
10:50:35|0.48398
10:50:36|0.48346
10:50:37|0.48335
10:50:38|0.48303
10:50:39|0.48303
10:50:40|0.483
10:50:41|0.48243
10:50:42|0.48279
10:50:43|0.48249
10:50:44|0.48249
10:50:45|0.48277
10:50:46|0.48299
10:50:47|0.48245
10:50:48|0.48248
10:50:49|0.48243
10:50:50|0.48308
10:50:51|0.48308
10:50:52|0.48227
10:50:53|0.48271
10:50:54|0.48309
10:50:55|0.4828
10:50:56|0.48243
10:50:57|0.48301
10:50:58|0.48261
10:50:59|0.48261
10:51:00|0.48287
10:51:01|0.48227
10:51:02|0.4826
10:51:03|0.48245
10:51:04|0.48227
10:51:05|0.48245
10:51:06|0.48201
10:51:07|0.48211
10:51:08|0.48211
10:51:09|0.48211
10:51:10|0.48199
10:51:11|0.48242
10:51:12|0.48242
10:51:13|0.48205
10:51:14|0.48205
10:51:15|0.48239
10:51:16|0.48242
10:51:17|0.48259
10:51:18|0.48217
10:51:19|0.48217
10:51:20|0.48217
10:51:21|0.48238
10:51:22|0.48245
10:51:23|0.48245
10:51:25|0.48199
10:51:25|0.48175
10:51:26|0.4816
10:51:27|0.4816
10:51:28|0.4816
10:51:29|0.48135
10:51:30|0.48169
10:51:31|0.48169
10:51:33|0.48135
10:51:33|0.4816
10:51:34|0.481
10:51:36|0.48115
10:51:37|0.48115
10:51:37|0.48079
10:51:38|0.48078
10:51:39|0.48078
10:51:40|0.48078
10:51:41|0.48061
10:51:42|0.4801
10:51:43|0.4801
10:51:45|0.4801
10:51:45|0.48023
10:51:47|0.4806
10:51:47|0.48079
10:51:48|0.48079
10:51:49|0.48079
10:51:50|0.48108
10:51:51|0.4812
10:51:52|0.4806
10:51:53|0.4806
10:51:55|0.48108
10:51:55|0.48063
10:51:56|0.48062
10:51:57|0.4812
10:51:58|0.48145
10:51:59|0.48145
10:52:01|0.48145
10:52:02|0.48145
10:52:03|0.48145
10:52:04|0.48169
10:52:05|0.4816
10:52:06|0.4816
10:52:07|0.4816
10:52:08|0.4816
10:52:09|0.48196
10:52:10|0.48196
10:52:11|0.48196
10:52:12|0.48196
10:52:13|0.48165
10:52:14|0.48165
10:52:15|0.48165
10:52:16|0.48165
10:52:17|0.48227
10:52:18|0.4825
10:52:20|0.48246
10:52:20|0.48221
10:52:22|0.48248
10:52:23|0.48265
10:52:24|0.48263
10:52:25|0.48263
10:52:26|0.48296
10:52:27|0.48264
10:52:28|0.48264
10:52:29|0.48263
10:52:29|0.48191
10:52:31|0.48191
10:52:32|0.48184
10:52:33|0.48185
10:52:34|0.48211
10:52:35|0.48211
10:52:36|0.48214
10:52:37|0.48231
10:52:38|0.48238
10:52:39|0.48238
10:52:40|0.48209
10:52:41|0.48238
10:52:42|0.48238
10:52:43|0.48238
10:52:44|0.48238
10:52:45|0.48238
10:52:46|0.48237
10:52:47|0.48237
10:52:48|0.48238
10:52:49|0.48238
10:52:50|0.48238
10:52:51|0.4825
10:52:52|0.48207
10:52:53|0.48207
10:52:54|0.48207
10:52:55|0.48185
10:52:56|0.48219
10:52:57|0.48209
10:52:58|0.48208
10:52:59|0.48207
10:53:00|0.48238
10:53:01|0.48238
10:53:02|0.48209
10:53:03|0.48209
10:53:04|0.48207
10:53:05|0.48238
10:53:06|0.48207
10:53:07|0.48207
10:53:08|0.48135
10:53:09|0.48135
10:53:10|0.48188
10:53:11|0.48185
10:53:12|0.48233
10:53:13|0.48233
10:53:14|0.48188
10:53:15|0.48189
10:53:16|0.48189
10:53:17|0.48188
10:53:18|0.48188
10:53:19|0.48188
10:53:21|0.48189
10:53:22|0.48189
10:53:23|0.48241
10:53:24|0.48241
10:53:25|0.48241
10:53:26|0.48241
10:53:27|0.48205
10:53:28|0.48241
10:53:30|0.48192
10:53:30|0.48218
10:53:31|0.4821
10:53:32|0.4821
10:53:33|0.48263
10:53:34|0.48263
10:53:35|0.48227
10:53:36|0.48227
10:53:37|0.48242
10:53:39|0.48244
10:53:39|0.48261
10:53:40|0.48261
10:53:41|0.48261
10:53:43|0.48262
10:53:44|0.48262
10:53:45|0.48268
10:53:46|0.48265
10:53:46|0.48265
10:53:48|0.48263
10:53:48|0.48264
10:53:50|0.48264
10:53:50|0.48262
10:53:52|0.4827
10:53:52|0.4827
10:53:53|0.48246
10:53:55|0.48256
10:53:56|0.48256
10:53:56|0.48313
10:53:57|0.48313
10:53:58|0.48313
10:53:59|0.48287
10:54:00|0.48287
10:54:01|0.48313
10:54:02|0.48313
10:54:03|0.48313
10:54:04|0.48256
10:54:05|0.48256
10:54:06|0.4826
10:54:07|0.48256
10:54:08|0.48256
10:54:09|0.48293
10:54:10|0.48279
10:54:12|0.48319
10:54:12|0.48319
10:54:14|0.48319
10:54:14|0.48322
10:54:15|0.48322
10:54:16|0.48307
10:54:17|0.48334
10:54:18|0.48334
10:54:19|0.48334
10:54:20|0.48304
10:54:22|0.48305
10:54:23|0.48282
10:54:24|0.48286
10:54:25|0.48325
10:54:26|0.48292
10:54:27|0.48288
10:54:28|0.48263
10:54:29|0.48284
10:54:30|0.48304
10:54:31|0.48346
10:54:32|0.4834
10:54:33|0.4834
10:54:34|0.48347
10:54:35|0.4834
10:54:36|0.48289
10:54:37|0.48288
10:54:38|0.48288
10:54:39|0.48323
10:54:40|0.48325
10:54:41|0.48345
10:54:42|0.48345
10:54:43|0.48335
10:54:44|0.48326
10:54:45|0.48325
10:54:45|0.48325
10:54:47|0.48334
10:54:47|0.48334
10:54:49|0.48337
10:54:49|0.48376
10:54:51|0.4834
10:54:52|0.48384
10:54:53|0.4835
10:54:54|0.48325
10:54:54|0.48301
10:54:56|0.48289
10:54:57|0.48245
10:54:58|0.48121
10:54:59|0.48121
10:55:00|0.48121
10:55:01|0.48121
10:55:01|0.4812
10:55:03|0.48121
10:55:04|0.48121
10:55:05|0.48121
10:55:05|0.48121
10:55:06|0.48121
10:55:08|0.48121
10:55:08|0.48121
10:55:10|0.48121
10:55:10|0.48231
10:55:11|0.48283
10:55:13|0.48287
10:55:14|0.48287
10:55:15|0.48248
10:55:16|0.48248
10:55:17|0.48074
10:55:18|0.48047
10:55:19|0.48026
10:55:20|0.48026
10:55:21|0.48046
10:55:22|0.48
10:55:23|0.47962
10:55:25|0.4796
10:55:26|0.47996
10:55:27|0.47996
10:55:28|0.48046
10:55:29|0.48
10:55:30|0.48
10:55:31|0.48078
10:55:32|0.48047
10:55:34|0.48073
10:55:34|0.48057
10:55:35|0.48045
10:55:37|0.48045
10:55:37|0.48078
10:55:38|0.48078
10:55:39|0.48047
10:55:40|0.48047
10:55:42|0.48047
10:55:42|0.48047
10:55:43|0.48047
10:55:44|0.48047
10:55:45|0.48047
10:55:46|0.48047
10:55:47|0.48047
10:55:48|0.48047
10:55:49|0.48047
10:55:50|0.48047
10:55:51|0.48047
10:55:53|0.48047
10:55:53|0.48047
10:55:55|0.48047
10:55:55|0.48047
10:55:57|0.48047
10:55:58|0.48024
10:55:58|0.48024
10:56:00|0.48068
10:56:00|0.48039
10:56:01|0.48086
10:56:03|0.48123
10:56:04|0.48122
10:56:04|0.48122
10:56:05|0.48122
10:56:07|0.48097
10:56:08|0.48097
10:56:09|0.48097
10:56:10|0.48107
10:56:11|0.48107
10:56:12|0.48107
10:56:12|0.48107
10:56:14|0.48129
10:56:15|0.48179
10:56:16|0.48179
10:56:16|0.48176
10:56:18|0.48171
10:56:19|0.48169
10:56:20|0.48158
10:56:21|0.48157
10:56:22|0.48157
10:56:23|0.48168
10:56:24|0.48168
10:56:25|0.48168
10:56:27|0.48168
10:56:27|0.48162
10:56:28|0.48167
10:56:30|0.48167
10:56:31|0.48164
10:56:32|0.48197
10:56:33|0.48197
10:56:34|0.48197
10:56:35|0.48137
10:56:36|0.48137
10:56:37|0.48137
10:56:38|0.48137
10:56:39|0.48137
10:56:40|0.48137
10:56:41|0.48164
10:56:42|0.48164
10:56:43|0.48132
10:56:44|0.48132
10:56:45|0.48132
10:56:46|0.48137
10:56:47|0.48124
10:56:48|0.48132
10:56:49|0.48124
10:56:50|0.48124
10:56:52|0.48122
10:56:52|0.48122
10:56:53|0.48122
10:56:54|0.48122
10:56:55|0.48132
10:56:56|0.48132
10:56:57|0.48132
10:56:58|0.48122
10:56:59|0.48122
10:57:00|0.48122
10:57:01|0.48104
10:57:02|0.48101
10:57:03|0.481
10:57:04|0.481
10:57:05|0.481
10:57:06|0.481
10:57:07|0.481
10:57:08|0.481
10:57:09|0.481
10:57:10|0.4811
10:57:11|0.4811
10:57:12|0.48135
10:57:14|0.48135
10:57:14|0.48121
10:57:15|0.48086
10:57:16|0.48105
10:57:17|0.48105
10:57:19|0.48168
10:57:19|0.48163
10:57:20|0.48114
10:57:21|0.48114
10:57:22|0.48114
10:57:24|0.48114
10:57:25|0.48114
10:57:26|0.4815
10:57:27|0.48141
10:57:28|0.48141
10:57:29|0.48141
10:57:30|0.48191
10:57:31|0.48184
10:57:32|0.48184
10:57:33|0.48184
10:57:34|0.48184
10:57:35|0.48214
10:57:36|0.48214
10:57:37|0.48229
10:57:38|0.48229
10:57:39|0.48218
10:57:40|0.48244
10:57:41|0.48244
10:57:42|0.48244
10:57:43|0.48244
10:57:44|0.4825
10:57:45|0.48268
10:57:46|0.48268
10:57:47|0.48268
10:57:48|0.48268
10:57:49|0.48205
10:57:50|0.48205
10:57:51|0.48191
10:57:52|0.48223
10:57:53|0.48196
10:57:54|0.48196
10:57:55|0.48196
10:57:56|0.48264
10:57:57|0.48264
10:57:58|0.48264
10:57:59|0.48264
10:58:00|0.48223
10:58:01|0.48223
10:58:02|0.48223
10:58:03|0.48211
10:58:04|0.48238
10:58:05|0.48238
10:58:06|0.48233
10:58:07|0.48229
10:58:08|0.48229
10:58:09|0.48241
10:58:10|0.48277
10:58:11|0.48277
10:58:12|0.48222
10:58:13|0.48222
10:58:15|0.48263
10:58:15|0.4826
10:58:16|0.48325
10:58:17|0.4828
10:58:18|0.4828
10:58:19|0.4828
10:58:20|0.4828
10:58:21|0.48324
10:58:22|0.48324
10:58:24|0.48324
10:58:25|0.48324
10:58:26|0.48333
10:58:27|0.48333
10:58:28|0.48345
10:58:29|0.4828
10:58:30|0.48273
10:58:31|0.48273
10:58:32|0.48273
10:58:33|0.48052
10:58:34|0.48047
10:58:35|0.48023
10:58:36|0.48023
10:58:37|0.48023
10:58:38|0.4803
10:58:39|0.48025
10:58:40|0.48051
10:58:41|0.48081
10:58:42|0.48081
10:58:43|0.48081
10:58:44|0.48081
10:58:45|0.48056
10:58:46|0.4808
10:58:47|0.48045
10:58:48|0.48045
10:58:49|0.48056
10:58:50|0.48057
10:58:51|0.48082
10:58:52|0.48079
10:58:53|0.48078
10:58:54|0.48077
10:58:55|0.48061
10:58:56|0.48061
10:58:57|0.48061
10:58:58|0.48061
10:58:59|0.48061
10:59:01|0.48061
10:59:02|0.48061
10:59:02|0.4806
10:59:04|0.48092
10:59:05|0.48047
10:59:06|0.48048
10:59:06|0.48047
10:59:07|0.4804
10:59:08|0.48016
10:59:09|0.48015
10:59:11|0.48015
10:59:11|0.48014
10:59:13|0.48014
10:59:14|0.48014
10:59:14|0.48058
10:59:16|0.4805
10:59:16|0.4805
10:59:18|0.4805
10:59:19|0.48059
10:59:19|0.4805
10:59:20|0.48057
10:59:22|0.48057
10:59:23|0.48025
10:59:24|0.48025
10:59:25|0.48076
10:59:27|0.48075
10:59:28|0.48075
10:59:29|0.48075
10:59:30|0.48089
10:59:31|0.48089
10:59:31|0.48089
10:59:33|0.481
10:59:34|0.481
10:59:34|0.481
10:59:36|0.481
10:59:37|0.481
10:59:38|0.481
10:59:39|0.4815
10:59:40|0.48108
10:59:41|0.48108
10:59:42|0.48108
10:59:43|0.48108
10:59:44|0.48108
10:59:45|0.48081
10:59:46|0.48064
10:59:47|0.48064
10:59:48|0.48066
10:59:49|0.48066
10:59:50|0.48083
10:59:51|0.48083
10:59:52|0.48083
10:59:53|0.48083
10:59:54|0.48083
10:59:55|0.48137
10:59:56|0.48137
10:59:57|0.48137
10:59:58|0.48131
10:59:59|0.48149
11:00:00|0.48149
11:00:01|0.48155
11:00:02|0.48155
11:00:03|0.48083
11:00:04|0.48083
11:00:05|0.48004
11:00:06|0.47962
11:00:07|0.47962
11:00:08|0.4796
11:00:09|0.4796
11:00:10|0.4795
11:00:11|0.47864
11:00:12|0.47864
11:00:13|0.47864
11:00:14|0.47863
11:00:15|0.47862
11:00:16|0.478
11:00:17|0.4775
11:00:18|0.47769
11:00:19|0.47769
11:00:20|0.47767
11:00:21|0.47751
11:00:22|0.47752
11:00:23|0.4775
11:00:24|0.47719
11:00:25|0.47609
11:00:27|0.47653
11:00:28|0.47653
11:00:28|0.47654
11:00:30|0.47616
11:00:31|0.47682
11:00:32|0.47682
11:00:33|0.47659
11:00:34|0.47659
11:00:35|0.47653
11:00:36|0.47643
11:00:38|0.47646
11:00:38|0.4766
11:00:40|0.47667
11:00:41|0.47667
11:00:41|0.47668
11:00:42|0.4767
11:00:44|0.4767
11:00:45|0.47634
11:00:46|0.47634
11:00:47|0.47681
11:00:47|0.47681
11:00:48|0.4767
11:00:49|0.47687
11:00:50|0.47733
11:00:51|0.47696
11:00:52|0.47733
11:00:53|0.47773
11:00:54|0.47773
11:00:55|0.47773
11:00:56|0.47799
11:00:57|0.47774
11:00:58|0.47774
11:00:59|0.47815
11:01:01|0.47815
11:01:02|0.47818
11:01:03|0.47818
11:01:04|0.47818
11:01:05|0.47834
11:01:06|0.47834
11:01:07|0.47832
11:01:08|0.47819
11:01:09|0.47819
11:01:09|0.47819
11:01:10|0.47827
11:01:12|0.47827
11:01:13|0.47827
11:01:13|0.47812
11:01:15|0.47855
11:01:16|0.47854
11:01:16|0.47854
11:01:18|0.47871
11:01:18|0.4787
11:01:20|0.47839
11:01:21|0.47875
11:01:22|0.47858
11:01:23|0.4783
11:01:24|0.4781
11:01:24|0.47811
11:01:26|0.47818
11:01:27|0.47818
11:01:28|0.47818
11:01:30|0.47818
11:01:30|0.47818
11:01:31|0.47818
11:01:32|0.47818
11:01:34|0.47819
11:01:35|0.47818
11:01:36|0.47818
11:01:37|0.47818
11:01:38|0.4781
11:01:39|0.4781
11:01:40|0.47818
11:01:41|0.47817
11:01:42|0.47817
11:01:43|0.47818
11:01:44|0.47818
11:01:45|0.47818
11:01:46|0.47818
11:01:47|0.47818
11:01:48|0.47788
11:01:49|0.47788
11:01:50|0.47788
11:01:51|0.47768
11:01:52|0.47768
11:01:53|0.47768
11:01:54|0.47768
11:01:55|0.47774
11:01:56|0.47774
11:01:57|0.47774
11:01:58|0.47774
11:01:59|0.47785
11:02:00|0.47788
11:02:01|0.47785
11:02:02|0.47788
11:02:03|0.47772
11:02:04|0.47847
11:02:05|0.47838
11:02:06|0.47838
11:02:07|0.47867
11:02:08|0.47839
11:02:09|0.47868
11:02:10|0.47837
11:02:11|0.47863
11:02:12|0.47863
11:02:13|0.47826
11:02:14|0.47861
11:02:15|0.47862
11:02:16|0.47862
11:02:17|0.47843
11:02:18|0.4786
11:02:19|0.47842
11:02:20|0.47842
11:02:21|0.47862
11:02:22|0.479
11:02:23|0.47902
11:02:24|0.47902
11:02:25|0.47909
11:02:26|0.47909
11:02:27|0.47902
11:02:28|0.47902
11:02:30|0.4795
11:02:31|0.4799
11:02:32|0.47976
11:02:33|0.4799
11:02:34|0.4795
11:02:35|0.47935
11:02:36|0.47927
11:02:37|0.4792
11:02:38|0.47924
11:02:39|0.47904
11:02:40|0.47917
11:02:41|0.47917
11:02:42|0.47917
11:02:43|0.47925
11:02:44|0.47934
11:02:45|0.47967
11:02:46|0.4794
11:02:47|0.47939
11:02:48|0.48004
11:02:49|0.4796
11:02:50|0.4796
11:02:52|0.4796
11:02:52|0.47994
11:02:53|0.47905
11:02:54|0.47905
11:02:55|0.47905
11:02:56|0.47896
11:02:57|0.47896
11:02:58|0.47896
11:02:59|0.47896
11:03:00|0.47896
11:03:01|0.47896
11:03:02|0.47895
11:03:03|0.47841
11:03:04|0.47841
11:03:05|0.47841
11:03:06|0.47841
11:03:07|0.47841
11:03:08|0.47842
11:03:09|0.47922
11:03:10|0.47922
11:03:11|0.47922
11:03:12|0.47922
11:03:14|0.47918
11:03:14|0.47917
11:03:15|0.47917
11:03:16|0.47917
11:03:17|0.47918
11:03:18|0.4788
11:03:19|0.4788
11:03:21|0.47876
11:03:21|0.47876
11:03:22|0.4788
11:03:23|0.47851
11:03:24|0.47846
11:03:25|0.47885
11:03:26|0.47885
11:03:27|0.47843
11:03:28|0.47843
11:03:30|0.47843
11:03:31|0.47897
11:03:33|0.47852
11:03:33|0.47852
11:03:34|0.47852
11:03:36|0.47852
11:03:37|0.47854
11:03:37|0.47854
11:03:39|0.47854
11:03:39|0.47854
11:03:41|0.47905
11:03:42|0.47905
11:03:43|0.47905
11:03:44|0.47905
11:03:45|0.47894
11:03:45|0.4786
11:03:47|0.4786
11:03:47|0.47899
11:03:48|0.47899
11:03:49|0.47898
11:03:50|0.47898
11:03:51|0.47893
11:03:53|0.47893
11:03:54|0.47893
11:03:54|0.47893
11:03:55|0.47893
11:03:56|0.4789
11:03:58|0.4789
11:03:58|0.4789
11:03:59|0.47917
11:04:01|0.47917
11:04:01|0.47917
11:04:03|0.47917
11:04:04|0.47922
11:04:04|0.47922
11:04:05|0.47882
11:04:07|0.47917
11:04:08|0.47885
11:04:08|0.47859
11:04:09|0.47864
11:04:10|0.47864
11:04:12|0.47887
11:04:13|0.47856
11:04:13|0.47901
11:04:14|0.47901
11:04:15|0.47861
11:04:17|0.47908
11:04:18|0.47908
11:04:19|0.47866
11:04:20|0.47866
11:04:21|0.47866
11:04:22|0.47866
11:04:23|0.47854
11:04:23|0.47854
11:04:25|0.47854
11:04:25|0.47854
11:04:27|0.47855
11:04:28|0.47856
11:04:28|0.47856
11:04:30|0.47856
11:04:31|0.47857
11:04:33|0.47855
11:04:33|0.47855
11:04:34|0.47841
11:04:35|0.47841
11:04:36|0.478
11:04:37|0.4785
11:04:38|0.47837
11:04:40|0.47839
11:04:41|0.47839
11:04:41|0.47839
11:04:43|0.47839
11:04:44|0.47839
11:04:45|0.47803
11:04:45|0.47803
11:04:47|0.47803
11:04:47|0.47803
11:04:49|0.47803
11:04:49|0.47803
11:04:50|0.47803
11:04:52|0.47803
11:04:53|0.47803
11:04:53|0.47753
11:04:54|0.47813
11:04:55|0.47813
11:04:57|0.47827
11:04:57|0.47827
11:04:59|0.47836
11:04:59|0.47836
11:05:00|0.47836
11:05:01|0.47836
11:05:03|0.47859
11:05:04|0.478
11:05:05|0.47842
11:05:05|0.47842
11:05:06|0.478
11:05:08|0.478
11:05:08|0.47786
11:05:09|0.47786
11:05:10|0.47786
11:05:11|0.47786
11:05:12|0.47786
11:05:13|0.47808
11:05:15|0.47809
11:05:15|0.47809
11:05:16|0.47808
11:05:17|0.47774
11:05:19|0.47774
11:05:19|0.47774
11:05:21|0.47762
11:05:22|0.4776
11:05:23|0.4776
11:05:23|0.47757
11:05:24|0.47716
11:05:25|0.47701
11:05:27|0.47701
11:05:28|0.47733
11:05:28|0.47733
11:05:30|0.47733
11:05:30|0.47736
11:05:32|0.477
11:05:33|0.477
11:05:34|0.47707
11:05:35|0.47697
11:05:36|0.47697
11:05:37|0.47695
11:05:38|0.47695
11:05:40|0.47665
11:05:41|0.47665
11:05:42|0.47665
11:05:43|0.47665
11:05:44|0.47665
11:05:44|0.4765
11:05:45|0.4765
11:05:46|0.4765
11:05:47|0.4765
11:05:48|0.47679
11:05:49|0.47694
11:05:50|0.47694
11:05:51|0.47694
11:05:53|0.47665
11:05:53|0.47665
11:05:55|0.47716
11:05:56|0.47716
11:05:57|0.47716
11:05:58|0.47716
11:05:59|0.47708
11:05:59|0.47708
11:06:01|0.47706
11:06:02|0.47688
11:06:03|0.47688
11:06:04|0.47688
11:06:05|0.47716
11:06:06|0.47716
11:06:06|0.47601
11:06:08|0.47687
11:06:09|0.47687
11:06:10|0.47688
11:06:11|0.47688
11:06:11|0.47694
11:06:12|0.47694
11:06:14|0.4768
11:06:14|0.47679
11:06:16|0.47679
11:06:16|0.47679
11:06:17|0.47679
11:06:19|0.47679
11:06:20|0.4768
11:06:21|0.4768
11:06:22|0.4768
11:06:23|0.4768
11:06:23|0.47679
11:06:25|0.47679
11:06:26|0.47679
11:06:27|0.47679
11:06:28|0.47679
11:06:29|0.47675
11:06:30|0.47679
11:06:31|0.4768
11:06:31|0.47679
11:06:33|0.47679
11:06:35|0.47679
11:06:36|0.47679
11:06:37|0.47672
11:06:38|0.47672
11:06:39|0.47699
11:06:40|0.47699
11:06:41|0.47699
11:06:42|0.47699
11:06:43|0.47699
11:06:44|0.47699
11:06:45|0.47699
11:06:46|0.47699
11:06:47|0.4767
11:06:48|0.4767
11:06:49|0.4767
11:06:50|0.47695
11:06:51|0.47667
11:06:52|0.477
11:06:53|0.477
11:06:54|0.477
11:06:55|0.47672
11:06:56|0.4767
11:06:57|0.4767
11:06:58|0.4767
11:06:59|0.4767
11:07:00|0.47699
11:07:01|0.47699
11:07:02|0.47687
11:07:03|0.47687
11:07:04|0.47676
11:07:05|0.47676
11:07:06|0.47675
11:07:07|0.47667
11:07:08|0.47667
11:07:09|0.47685
11:07:10|0.47667
11:07:11|0.47739
11:07:12|0.47735
11:07:13|0.47719
11:07:14|0.47741
11:07:15|0.47741
11:07:16|0.47707
11:07:17|0.47707
11:07:18|0.47671
11:07:19|0.47671
11:07:20|0.47706
11:07:21|0.47706
11:07:22|0.47715
11:07:23|0.47715
11:07:24|0.47706
11:07:25|0.4789
11:07:26|0.47892
11:07:27|0.4785
11:07:28|0.47863
11:07:29|0.47886
11:07:30|0.47886
11:07:31|0.47864
11:07:32|0.47861
11:07:33|0.47861
11:07:34|0.47873
11:07:35|0.4778
11:07:37|0.4778
11:07:38|0.4778
11:07:39|0.4778
11:07:40|0.47826
11:07:41|0.47781
11:07:43|0.47803
11:07:44|0.47803
11:07:45|0.47803
11:07:46|0.47818
11:07:46|0.47818
11:07:48|0.47818
11:07:49|0.47826
11:07:50|0.47826
11:07:51|0.47826
11:07:52|0.47826
11:07:53|0.47826
11:07:54|0.47826
11:07:55|0.47826
11:07:56|0.47803
11:07:57|0.47804
11:07:58|0.47804
11:07:59|0.47804
11:08:00|0.47805
11:08:01|0.47864
11:08:02|0.47907
11:08:03|0.47867
11:08:04|0.47859
11:08:05|0.47852
11:08:06|0.4786
11:08:07|0.47848
11:08:08|0.47901
11:08:09|0.47888
11:08:10|0.47882
11:08:11|0.47938
11:08:12|0.483
11:08:13|0.47983
11:08:14|0.47941
11:08:15|0.47943
11:08:16|0.47943
11:08:17|0.47943
11:08:18|0.47978
11:08:19|0.47949
11:08:21|0.47944
11:08:22|0.47944
11:08:22|0.47944
11:08:23|0.47945
11:08:24|0.47945
11:08:25|0.47947
11:08:26|0.47948
11:08:27|0.47948
11:08:28|0.47995
11:08:29|0.47995
11:08:30|0.4796
11:08:32|0.47956
11:08:32|0.47949
11:08:34|0.47948
11:08:35|0.47957
11:08:36|0.47949
11:08:38|0.47949
11:08:39|0.47949
11:08:39|0.47949
11:08:40|0.47948
11:08:41|0.47948
11:08:42|0.47948
11:08:43|0.47948
11:08:44|0.47949
11:08:45|0.47982
11:08:46|0.47948
11:08:47|0.47948
11:08:48|0.47948
11:08:49|0.47948
11:08:50|0.47871
11:08:51|0.47827
11:08:52|0.47827
11:08:53|0.47827
11:08:55|0.47894
11:08:55|0.47894
11:08:56|0.47857
11:08:57|0.47867
11:08:58|0.47864
11:09:00|0.47829
11:09:00|0.47799
11:09:01|0.47864
11:09:02|0.47867
11:09:03|0.47894
11:09:04|0.47868
11:09:05|0.47868
11:09:06|0.47907
11:09:07|0.47907
11:09:08|0.47907
11:09:09|0.47907
11:09:10|0.47907
11:09:11|0.47875
11:09:12|0.47909
11:09:13|0.47908
11:09:14|0.4791
11:09:15|0.4791
11:09:16|0.4791
11:09:17|0.4791
11:09:18|0.47911
11:09:19|0.47911
11:09:21|0.47911
11:09:21|0.47911
11:09:22|0.47911
11:09:23|0.47917
11:09:24|0.47873
11:09:25|0.47879
11:09:26|0.47879
11:09:27|0.47879
11:09:28|0.47878
11:09:29|0.47905
11:09:30|0.47914
11:09:32|0.47914
11:09:32|0.47914
11:09:33|0.47917
11:09:34|0.47926
11:09:36|0.47915
11:09:37|0.47915
11:09:38|0.47947
11:09:39|0.47947
11:09:41|0.47947
11:09:41|0.47947
11:09:42|0.47946
11:09:43|0.47915
11:09:44|0.47915
11:09:45|0.47915
11:09:46|0.47915
11:09:47|0.47915
11:09:48|0.47915
11:09:49|0.47915
11:09:50|0.47919
11:09:51|0.47948
11:09:53|0.47942
11:09:54|0.47943
11:09:55|0.47943
11:09:56|0.47943
11:09:57|0.47945
11:09:58|0.47982
11:09:59|0.47983
11:10:00|0.47983
11:10:01|0.47983
11:10:02|0.47983
11:10:03|0.47983
11:10:04|0.47983
11:10:05|0.48028
11:10:06|0.48024
11:10:07|0.4799
11:10:07|0.47998
11:10:08|0.47999
11:10:10|0.47999
11:10:11|0.47996
11:10:12|0.47996
11:10:12|0.47996
11:10:13|0.47994
11:10:15|0.47994
11:10:16|0.4799
11:10:16|0.4799
11:10:17|0.47996
11:10:18|0.47996
11:10:20|0.47996
11:10:20|0.47996
11:10:22|0.4799
11:10:22|0.47969
11:10:23|0.47968
11:10:25|0.47968
11:10:26|0.47996
11:10:27|0.47941
11:10:27|0.47996
11:10:29|0.47996
11:10:29|0.47996
11:10:31|0.47996
11:10:32|0.47988
11:10:33|0.47948
11:10:34|0.47948
11:10:35|0.47948
11:10:36|0.47948
11:10:37|0.47948
11:10:39|0.47946
11:10:39|0.47946
11:10:41|0.47933
11:10:42|0.47933
11:10:43|0.47933
11:10:44|0.47933
11:10:45|0.47933
11:10:46|0.47933
11:10:47|0.47933
11:10:48|0.47933
11:10:49|0.47933
11:10:50|0.47933
11:10:50|0.47933
11:10:52|0.47932
11:10:53|0.47933
11:10:54|0.47933
11:10:55|0.47971
11:10:56|0.47971
11:10:57|0.47971
11:10:58|0.47971
11:10:58|0.47971
11:11:00|0.47971
11:11:01|0.4795
11:11:01|0.4795
11:11:03|0.4795
11:11:04|0.4795
11:11:05|0.47947
11:11:06|0.47947
11:11:07|0.47935
11:11:08|0.47968
11:11:09|0.47968
11:11:09|0.47968
11:11:11|0.47936
11:11:11|0.47936
11:11:12|0.4795
11:11:14|0.4795
11:11:14|0.4795
11:11:16|0.4795
11:11:17|0.4795
11:11:17|0.4795
11:11:19|0.4795
11:11:20|0.47964
11:11:21|0.4795
11:11:21|0.47936
11:11:23|0.47936
11:11:24|0.47936
11:11:25|0.4795
11:11:26|0.47949
11:11:27|0.47936
11:11:28|0.47948
11:11:29|0.47947
11:11:30|0.47947
11:11:31|0.47933
11:11:32|0.47909
11:11:33|0.479
11:11:34|0.479
11:11:35|0.479
11:11:36|0.479
11:11:37|0.47787
11:11:39|0.477
11:11:40|0.47706
11:11:41|0.477
11:11:42|0.477
11:11:43|0.477
11:11:44|0.47739
11:11:45|0.47739
11:11:46|0.47738
11:11:47|0.47701
11:11:47|0.47702
11:11:49|0.47702
11:11:50|0.47809
11:11:51|0.47804
11:11:52|0.478
11:11:53|0.478
11:11:54|0.478
11:11:55|0.478
11:11:56|0.47798
11:11:57|0.47715
11:11:58|0.477
11:11:59|0.477
11:12:00|0.47737
11:12:01|0.477
11:12:02|0.477
11:12:03|0.47774
11:12:04|0.4779
11:12:05|0.4779
11:12:06|0.47801
11:12:07|0.47801
11:12:08|0.47801
11:12:09|0.47801
11:12:10|0.47759
11:12:11|0.4782
11:12:12|0.47819
11:12:13|0.47819
11:12:14|0.4785
11:12:15|0.47791
11:12:16|0.478
11:12:17|0.478
11:12:18|0.47804
11:12:19|0.47819
11:12:20|0.47761
11:12:21|0.47761
11:12:22|0.47761
11:12:23|0.4767
11:12:24|0.47658
11:12:25|0.47658
11:12:26|0.47693
11:12:27|0.47719
11:12:28|0.47723
11:12:29|0.47721
11:12:30|0.47695
11:12:31|0.47782
11:12:32|0.47738
11:12:33|0.47715
11:12:34|0.477
11:12:35|0.47655
11:12:36|0.4761
11:12:37|0.47615
11:12:39|0.47616
11:12:40|0.47611
11:12:40|0.47603
11:12:42|0.47603
11:12:43|0.47603
11:12:44|0.47603
11:12:45|0.47602
11:12:46|0.47602
11:12:47|0.476
11:12:48|0.476
11:12:49|0.47637
11:12:50|0.47637
11:12:51|0.47637
11:12:52|0.4765
11:12:53|0.47625
11:12:54|0.47632
11:12:55|0.476
11:12:56|0.476
11:12:58|0.47645
11:12:58|0.47645
11:12:59|0.47645
11:13:00|0.47645
11:13:01|0.476
11:13:02|0.476
11:13:03|0.476
11:13:04|0.476
11:13:05|0.47643
11:13:06|0.4766
11:13:07|0.4766
11:13:09|0.47673
11:13:09|0.47673
11:13:10|0.47673
11:13:12|0.47684
11:13:12|0.4772
11:13:14|0.47624
11:13:14|0.47565
11:13:15|0.47552
11:13:16|0.47552
11:13:17|0.47617
11:13:18|0.47619
11:13:20|0.47606
11:13:21|0.47552
11:13:21|0.47553
11:13:22|0.47602
11:13:24|0.47646
11:13:25|0.47607
11:13:26|0.47607
11:13:27|0.47604
11:13:28|0.47598
11:13:29|0.476
11:13:30|0.476
11:13:31|0.476
11:13:32|0.47553
11:13:32|0.47553
11:13:33|0.47553
11:13:34|0.47554
11:13:35|0.47554
11:13:37|0.47554
11:13:38|0.47554
11:13:39|0.47554
11:13:40|0.47554
11:13:42|0.47554
11:13:42|0.47555
11:13:43|0.47555
11:13:44|0.47555
11:13:45|0.47557
11:13:46|0.47557
11:13:47|0.47557
11:13:48|0.47599
11:13:49|0.47559
11:13:50|0.47599
11:13:51|0.47599
11:13:52|0.47599
11:13:53|0.47599
11:13:54|0.47599
11:13:55|0.47552
11:13:56|0.47553
11:13:57|0.47553
11:13:58|0.47553
11:13:59|0.47555
11:14:00|0.47595
11:14:01|0.47555
11:14:02|0.47555
11:14:03|0.47599
11:14:04|0.47601
11:14:05|0.4756
11:14:07|0.47606
11:14:08|0.47562
11:14:08|0.4753
11:14:10|0.4753
11:14:10|0.4753
11:14:12|0.47545
11:14:12|0.4753
11:14:13|0.4753
11:14:15|0.4753
11:14:15|0.4753
11:14:17|0.4753
11:14:17|0.4753
11:14:19|0.47543
11:14:20|0.47541
11:14:21|0.47541
11:14:22|0.4754
11:14:22|0.4754
11:14:23|0.47502
11:14:25|0.4754
11:14:26|0.47502
11:14:27|0.47502
11:14:28|0.47503
11:14:29|0.47544
11:14:30|0.47549
11:14:31|0.47545
11:14:32|0.47545
11:14:33|0.475
11:14:34|0.47545
11:14:36|0.47545
11:14:37|0.47586
11:14:38|0.47586
11:14:39|0.47545
11:14:40|0.47523
11:14:41|0.47523
11:14:42|0.47546
11:14:43|0.47518
11:14:44|0.4756
11:14:45|0.47542
11:14:47|0.47501
11:14:48|0.47545
11:14:49|0.47505
11:14:50|0.47552
11:14:51|0.47506
11:14:52|0.47506
11:14:53|0.47539
11:14:55|0.47507
11:14:55|0.475
11:14:56|0.47536
11:14:57|0.47536
11:14:58|0.47534
11:14:59|0.47532
11:15:00|0.47532
11:15:02|0.47581
11:15:02|0.47581
11:15:04|0.47613
11:15:05|0.47652
11:15:06|0.47694
11:15:07|0.47694
11:15:07|0.47694
11:15:09|0.47694
11:15:10|0.47694
11:15:11|0.47694
11:15:12|0.47694
11:15:13|0.4765
11:15:13|0.4765
11:15:15|0.47679
11:15:16|0.47677
11:15:17|0.47677
11:15:18|0.47677
11:15:19|0.47661
11:15:20|0.47638
11:15:21|0.47573
11:15:22|0.47579
11:15:22|0.47579
11:15:23|0.47579
11:15:24|0.47579
11:15:26|0.4759
11:15:26|0.4759
11:15:28|0.47619
11:15:29|0.47619
11:15:30|0.47619
11:15:31|0.47617
11:15:32|0.47617
11:15:33|0.47618
11:15:34|0.47618
11:15:35|0.47618
11:15:36|0.47618
11:15:37|0.47618
11:15:38|0.47651
11:15:39|0.47651
11:15:40|0.4765
11:15:41|0.47691
11:15:43|0.47691
11:15:43|0.47691
11:15:44|0.47691
11:15:46|0.47691
11:15:47|0.47691
11:15:48|0.47683
11:15:48|0.47683
11:15:50|0.47683
11:15:51|0.47682
11:15:52|0.47682
11:15:53|0.47682
11:15:54|0.47682
11:15:55|0.476
11:15:56|0.47599
11:15:57|0.476
11:15:58|0.476
11:15:59|0.47588
11:16:00|0.47588
11:16:01|0.47588
11:16:02|0.47579
11:16:04|0.47563
11:16:04|0.47564
11:16:05|0.4758
11:16:06|0.47564
11:16:07|0.47564
11:16:08|0.476
11:16:09|0.476
11:16:10|0.476
11:16:11|0.476
11:16:12|0.476
11:16:13|0.47572
11:16:14|0.47575
11:16:15|0.47575
11:16:16|0.476
11:16:17|0.476
11:16:18|0.47614
11:16:20|0.47572
11:16:20|0.47572
11:16:21|0.47584
11:16:22|0.47573
11:16:23|0.47573
11:16:24|0.47573
11:16:25|0.47614
11:16:26|0.47576
11:16:27|0.47616
11:16:28|0.47578
11:16:29|0.47579
11:16:30|0.47579
11:16:31|0.47638
11:16:32|0.47638
11:16:33|0.47638
11:16:34|0.47626
11:16:36|0.47626
11:16:36|0.47626
11:16:37|0.47626
11:16:38|0.47626
11:16:39|0.47626
11:16:40|0.47626
11:16:41|0.47592
11:16:43|0.47616
11:16:44|0.47616
11:16:44|0.47616
11:16:46|0.47626
11:16:47|0.47626
11:16:48|0.47626
11:16:49|0.47626
11:16:50|0.47626
11:16:51|0.47626
11:16:53|0.47626
11:16:54|0.47626
11:16:55|0.47626
11:16:55|0.47593
11:16:57|0.47592
11:16:58|0.47592
11:16:59|0.47646
11:17:00|0.47646
11:17:00|0.47646
11:17:02|0.47646
11:17:03|0.47646
11:17:04|0.47646
11:17:05|0.47646
11:17:06|0.47601
11:17:07|0.47601
11:17:08|0.47601
11:17:09|0.47601
11:17:10|0.47601
11:17:11|0.47602
11:17:12|0.47579
11:17:13|0.47652
11:17:14|0.47652
11:17:15|0.4765
11:17:16|0.4765
11:17:17|0.47638
11:17:18|0.47638
11:17:19|0.47638
11:17:20|0.47638
11:17:21|0.47638
11:17:23|0.47638
11:17:23|0.47638
11:17:24|0.47638
11:17:25|0.47638
11:17:26|0.47638
11:17:27|0.47649
11:17:28|0.47641
11:17:29|0.47641
11:17:31|0.47641
11:17:31|0.47641
11:17:32|0.47641
11:17:33|0.47641
11:17:34|0.47641
11:17:35|0.47638
11:17:36|0.47641
11:17:37|0.47641
11:17:38|0.4764
11:17:39|0.4764
11:17:40|0.4764
11:17:41|0.4764
11:17:42|0.4764
11:17:44|0.4764
11:17:45|0.4764
11:17:46|0.4764
11:17:47|0.4764
11:17:48|0.47663
11:17:49|0.47663
11:17:50|0.47672
11:17:51|0.47621
11:17:52|0.47621
11:17:53|0.47558
11:17:54|0.47628
11:17:55|0.47671
11:17:56|0.4769
11:17:57|0.4769
11:17:58|0.47621
11:17:59|0.47626
11:18:00|0.476
11:18:02|0.476
11:18:02|0.476
11:18:03|0.47642
11:18:04|0.47642
11:18:05|0.47641
11:18:06|0.47641
11:18:07|0.47641
11:18:09|0.47645
11:18:09|0.47644
11:18:10|0.47644
11:18:11|0.47644
11:18:12|0.47644
11:18:14|0.4763
11:18:14|0.4763
11:18:15|0.4763
11:18:16|0.4763
11:18:17|0.4763
11:18:19|0.47629
11:18:20|0.47629
11:18:21|0.47629
11:18:22|0.47617
11:18:22|0.47628
11:18:24|0.47628
11:18:24|0.47617
11:18:25|0.47626
11:18:27|0.47626
11:18:28|0.47626
11:18:29|0.47626
11:18:29|0.47626
11:18:30|0.47626
11:18:31|0.47626
11:18:32|0.47684
11:18:33|0.47684
11:18:35|0.47684
11:18:35|0.47658
11:18:36|0.47658
11:18:37|0.47657
11:18:38|0.47657
11:18:40|0.47657
11:18:41|0.47657
11:18:41|0.47675
11:18:42|0.47675
11:18:44|0.47675
11:18:45|0.47621
11:18:46|0.47621
11:18:47|0.47622
11:18:48|0.47622
11:18:50|0.47645
11:18:51|0.47617
11:18:52|0.47617
11:18:53|0.47617
11:18:54|0.47657
11:18:55|0.47667
11:18:56|0.47617
11:18:57|0.47617
11:18:58|0.47617
11:18:58|0.47617
11:19:00|0.47617
11:19:01|0.47617
11:19:01|0.47617
11:19:03|0.47617
11:19:03|0.47658
11:19:05|0.47658
11:19:06|0.47658
11:19:07|0.47618
11:19:08|0.47629
11:19:09|0.47629
11:19:10|0.47618
11:19:11|0.47618
11:19:12|0.47618
11:19:13|0.47617
11:19:14|0.47617
11:19:15|0.47617
11:19:16|0.47617
11:19:17|0.47617
11:19:18|0.47617
11:19:19|0.47656
11:19:20|0.47656
11:19:21|0.47656
11:19:22|0.47656
11:19:23|0.47656
11:19:24|0.47656
11:19:25|0.47618
11:19:26|0.476
11:19:27|0.47602
11:19:28|0.476
11:19:29|0.476
11:19:30|0.47601
11:19:31|0.47601
11:19:32|0.47617
11:19:33|0.476
11:19:34|0.476
11:19:35|0.47615
11:19:36|0.47615
11:19:37|0.47615
11:19:38|0.47615
11:19:39|0.476
11:19:40|0.47615
11:19:41|0.476
11:19:42|0.47615
11:19:43|0.47616
11:19:44|0.47615
11:19:45|0.47612
11:19:46|0.4759
11:19:47|0.4759
11:19:49|0.47575
11:19:49|0.47575
11:19:51|0.47586
11:19:52|0.47605
11:19:53|0.47605
11:19:54|0.47605
11:19:55|0.47575
11:19:56|0.47565
11:19:57|0.47566
11:19:58|0.47566
11:19:59|0.47566
11:20:00|0.47575
11:20:02|0.47575
11:20:02|0.47575
11:20:03|0.476
11:20:04|0.476
11:20:06|0.476
11:20:06|0.476
11:20:08|0.47601
11:20:09|0.47601
11:20:09|0.47601
11:20:10|0.47601
11:20:12|0.47601
11:20:12|0.47601
11:20:13|0.47605
11:20:14|0.47604
11:20:15|0.476
11:20:16|0.47604
11:20:18|0.47604
11:20:19|0.47604
11:20:19|0.47604
11:20:20|0.47604
11:20:21|0.47618
11:20:22|0.47618
11:20:24|0.47618
11:20:25|0.47618
11:20:26|0.47618
11:20:27|0.47604
11:20:28|0.47604
11:20:29|0.476
11:20:30|0.47604
11:20:31|0.47604
11:20:32|0.47604
11:20:33|0.47604
11:20:34|0.47603
11:20:35|0.47603
11:20:36|0.47603
11:20:37|0.47603
11:20:38|0.47603
11:20:39|0.47603
11:20:40|0.47603
11:20:41|0.47603
11:20:42|0.47603
11:20:43|0.47583
11:20:44|0.47578
11:20:45|0.47578
11:20:46|0.47578
11:20:47|0.47578
11:20:49|0.47578
11:20:49|0.47578
11:20:51|0.47583
11:20:51|0.47583
11:20:52|0.47583
11:20:53|0.47642
11:20:55|0.47603
11:20:56|0.47603
11:20:56|0.47603
11:20:57|0.47603
11:20:58|0.47603
11:21:00|0.47602
11:21:01|0.47602
11:21:01|0.47602
11:21:03|0.47602
11:21:04|0.47602
11:21:04|0.47602
11:21:06|0.47603
11:21:07|0.47603
11:21:08|0.47603
11:21:09|0.47603
11:21:10|0.47603
11:21:11|0.47603
11:21:12|0.47603
11:21:13|0.47591
11:21:14|0.47591
11:21:15|0.47591
11:21:16|0.47591
11:21:17|0.47591
11:21:18|0.47591
11:21:19|0.47591
11:21:20|0.4757
11:21:21|0.4755
11:21:22|0.4755
11:21:23|0.47551
11:21:24|0.47551
11:21:25|0.47563
11:21:26|0.47578
11:21:27|0.47578
11:21:28|0.47576
11:21:29|0.47565
11:21:30|0.47578
11:21:31|0.47578
11:21:32|0.47573
11:21:33|0.47578
11:21:34|0.47578
11:21:35|0.47578
11:21:36|0.47634
11:21:37|0.47634
11:21:38|0.47634
11:21:39|0.47696
11:21:40|0.47696
11:21:41|0.47696
11:21:42|0.47727
11:21:43|0.4771
11:21:44|0.47711
11:21:45|0.4775
11:21:46|0.4775
11:21:47|0.4775
11:21:49|0.477
11:21:50|0.477
11:21:51|0.477
11:21:52|0.47684
11:21:53|0.47684
11:21:54|0.47684
11:21:55|0.47684
11:21:56|0.47669
11:21:57|0.4765
11:21:58|0.4765
11:21:59|0.47655
11:22:00|0.47655
11:22:01|0.47618
11:22:01|0.47618
11:22:03|0.47659
11:22:04|0.47659
11:22:04|0.47643
11:22:06|0.47643
11:22:07|0.47643
11:22:08|0.47684
11:22:09|0.47684
11:22:10|0.47684
11:22:11|0.47628
11:22:12|0.47628
11:22:13|0.47628
11:22:14|0.47625
11:22:15|0.47653
11:22:16|0.47679
11:22:17|0.47733
11:22:18|0.47733
11:22:19|0.47733
11:22:20|0.47733
11:22:21|0.47706
11:22:22|0.47706
11:22:23|0.47706
11:22:24|0.47708
11:22:25|0.47708
11:22:26|0.47708
11:22:27|0.47713
11:22:28|0.47713
11:22:29|0.47714
11:22:30|0.47707
11:22:31|0.47706
11:22:32|0.47703
11:22:33|0.476
11:22:34|0.47642
11:22:35|0.47642
11:22:36|0.47662
11:22:37|0.47662
11:22:38|0.47662
11:22:39|0.47662
11:22:40|0.47662
11:22:41|0.47662
11:22:42|0.47662
11:22:43|0.47662
11:22:44|0.47662
11:22:45|0.47662
11:22:46|0.47662
11:22:47|0.47662
11:22:48|0.47662
11:22:50|0.47684
11:22:50|0.47684
11:22:51|0.47733
11:22:53|0.47733
11:22:54|0.47733
11:22:55|0.47733
11:22:56|0.47732
11:22:56|0.47732
11:23:01|0.47732
11:23:01|0.47732
11:23:02|0.47731
11:23:03|0.47731
11:23:04|0.4773
11:23:05|0.4773
11:23:06|0.4773
11:23:08|0.47729
11:23:09|0.477
11:23:09|0.477
11:23:11|0.477
11:23:12|0.47692
11:23:13|0.47685
11:23:14|0.47684
11:23:15|0.47684
11:23:16|0.47705
11:23:17|0.47712
11:23:18|0.47712
11:23:19|0.47712
11:23:20|0.477
11:23:21|0.47733
11:23:22|0.47756
11:23:24|0.47756
11:23:24|0.47756
11:23:25|0.47756
11:23:26|0.47789
11:23:27|0.4775
11:23:28|0.4775
11:23:29|0.4775
11:23:30|0.4775
11:23:31|0.4775
11:23:32|0.4775
11:23:33|0.4775
11:23:34|0.47729
11:23:35|0.47766
11:23:36|0.47767
11:23:37|0.47767
11:23:38|0.47767
11:23:39|0.47767
11:23:40|0.47767
11:23:41|0.47767
11:23:42|0.4774
11:23:43|0.4774
11:23:44|0.4774
11:23:45|0.4774
11:23:46|0.4774
11:23:47|0.4774
11:23:48|0.4774
11:23:50|0.47759
11:23:51|0.47759
11:23:53|0.47759
11:23:53|0.47759
11:23:54|0.47759
11:23:55|0.47759
11:23:56|0.47761
11:23:58|0.4776
11:23:58|0.4776
11:23:59|0.4776
11:24:00|0.4776
11:24:01|0.4776
11:24:02|0.4776
11:24:03|0.4776
11:24:04|0.47761
11:24:05|0.47737
11:24:06|0.47741
11:24:07|0.477
11:24:08|0.477
11:24:09|0.47701
11:24:10|0.47702
11:24:11|0.47702
11:24:12|0.47702
11:24:13|0.477
11:24:15|0.47727
11:24:16|0.47727
11:24:17|0.47727
11:24:17|0.47727
11:24:19|0.47701
11:24:19|0.47701
11:24:20|0.47724
11:24:21|0.47724
11:24:22|0.477
11:24:23|0.477
11:24:24|0.477
11:24:25|0.47719
11:24:26|0.47742
11:24:27|0.47742
11:24:28|0.47746
11:24:30|0.47746
11:24:30|0.47746
11:24:32|0.47746
11:24:32|0.47746
11:24:33|0.47746
11:24:34|0.47746
11:24:35|0.47725
11:24:37|0.47725
11:24:37|0.47751
11:24:38|0.47751
11:24:39|0.47757
11:24:40|0.47757
11:24:41|0.47751
11:24:42|0.47751
11:24:43|0.47751
11:24:45|0.47759
11:24:45|0.47759
11:24:46|0.47759
11:24:48|0.47759
11:24:49|0.47759
11:24:49|0.47753
11:24:50|0.47753
11:24:51|0.47724
11:24:53|0.47724
11:24:54|0.4775
11:24:54|0.47751
11:24:56|0.47751
11:24:57|0.47751
11:24:58|0.47761
11:24:59|0.47761
11:25:00|0.47761
11:25:01|0.47765
11:25:02|0.47766
11:25:03|0.47766
11:25:04|0.4779
11:25:05|0.47767
11:25:06|0.47791
11:25:07|0.47791
11:25:08|0.47791
11:25:09|0.47791
11:25:10|0.47791
11:25:11|0.47767
11:25:12|0.47792
11:25:14|0.478
11:25:14|0.478
11:25:15|0.4782
11:25:16|0.478
11:25:17|0.4782
11:25:18|0.4782
11:25:19|0.478
11:25:20|0.478
11:25:21|0.47817
11:25:22|0.47828
11:25:23|0.47812
11:25:24|0.47822
11:25:25|0.47797
11:25:27|0.47724
11:25:28|0.47724
11:25:29|0.47724
11:25:29|0.4776
11:25:31|0.478
11:25:32|0.478
11:25:33|0.478
11:25:34|0.478
11:25:35|0.47772
11:25:36|0.47772
11:25:37|0.47772
11:25:38|0.47772
11:25:38|0.47772
11:25:40|0.47772
11:25:41|0.47773
11:25:42|0.47773
11:25:43|0.47784
11:25:44|0.47784
11:25:45|0.47784
11:25:46|0.47784
11:25:47|0.47784
11:25:48|0.47784
11:25:49|0.47778
11:25:50|0.47784
11:25:51|0.47784
11:25:52|0.47784
11:25:54|0.47784
11:25:55|0.478
11:25:56|0.478
11:25:56|0.47784
11:25:58|0.47784
11:25:59|0.47784
11:26:00|0.47784
11:26:01|0.47784
11:26:01|0.47784
11:26:03|0.47784
11:26:04|0.47784
11:26:05|0.47811
11:26:06|0.47811
11:26:07|0.4781
11:26:08|0.4781
11:26:09|0.4781
11:26:10|0.4781
11:26:11|0.4781
11:26:12|0.47811
11:26:13|0.47811
11:26:14|0.47811
11:26:15|0.47811
11:26:16|0.47811
11:26:17|0.47811
11:26:18|0.47808
11:26:19|0.47809
11:26:20|0.47773
11:26:21|0.47739
11:26:22|0.47739
11:26:23|0.4773
11:26:25|0.4773
11:26:25|0.47731
11:26:26|0.47731
11:26:27|0.47731
11:26:28|0.47732
11:26:29|0.47732
11:26:30|0.478
11:26:31|0.478
11:26:32|0.478
11:26:34|0.478
11:26:34|0.47798
11:26:35|0.47798
11:26:36|0.47798
11:26:38|0.47798
11:26:39|0.47798
11:26:39|0.47798
11:26:40|0.47798
11:26:41|0.47798
11:26:42|0.478
11:26:44|0.47803
11:26:44|0.47803
11:26:46|0.47873
11:26:46|0.47873
11:26:47|0.47873
11:26:48|0.47873
11:26:50|0.47873
11:26:50|0.47873
11:26:51|0.47873
11:26:53|0.47873
11:26:53|0.47873
11:26:55|0.47819
11:26:56|0.4782
11:26:57|0.47824
11:26:58|0.47814
11:26:59|0.47814
11:27:00|0.47814
11:27:02|0.47815
11:27:02|0.47801
11:27:03|0.47798
11:27:04|0.47798
11:27:06|0.47798
11:27:07|0.47798
11:27:07|0.47798
11:27:09|0.47836
11:27:10|0.47836
11:27:11|0.47836
11:27:12|0.47836
11:27:12|0.47836
11:27:14|0.47836
11:27:14|0.47835
11:27:16|0.47804
11:27:17|0.47804
11:27:18|0.47804
11:27:18|0.47804
11:27:19|0.47836
11:27:21|0.47836
11:27:22|0.47805
11:27:23|0.47805
11:27:24|0.47805
11:27:25|0.47805
11:27:26|0.47832
11:27:27|0.47805
11:27:27|0.47805
11:27:29|0.47805
11:27:30|0.47832
11:27:31|0.47832
11:27:32|0.47832
11:27:33|0.47832
11:27:34|0.47832
11:27:35|0.47832
11:27:35|0.47832
11:27:37|0.47832
11:27:38|0.47803
11:27:39|0.47803
11:27:40|0.47803
11:27:41|0.479
11:27:42|0.47902
11:27:43|0.47901
11:27:44|0.47918
11:27:45|0.47933
11:27:46|0.479
11:27:47|0.47836
11:27:48|0.47798
11:27:49|0.47798
11:27:50|0.47798
11:27:51|0.47798
11:27:52|0.47766
11:27:53|0.47766
11:27:54|0.47731
11:27:56|0.47732
11:27:56|0.47732
11:27:57|0.47788
11:27:59|0.47826
11:28:00|0.47864
11:28:01|0.47801
11:28:02|0.47764
11:28:03|0.47774
11:28:04|0.47818
11:28:05|0.47818
11:28:06|0.4773
11:28:07|0.47787
11:28:08|0.47796
11:28:09|0.47796
11:28:10|0.47796
11:28:11|0.47807
11:28:12|0.47773
11:28:13|0.47763
11:28:14|0.47796
11:28:15|0.47796
11:28:16|0.47796
11:28:17|0.47797
11:28:18|0.47797
11:28:19|0.47797
11:28:20|0.47797
11:28:21|0.47761
11:28:22|0.47761
11:28:24|0.47761
11:28:24|0.47761
11:28:25|0.47761
11:28:26|0.47761
11:28:27|0.47794
11:28:28|0.47797
11:28:29|0.47797
11:28:30|0.47763
11:28:31|0.47763
11:28:32|0.47763
11:28:33|0.47763
11:28:34|0.47745
11:28:35|0.47751
11:28:36|0.47788
11:28:37|0.47754
11:28:38|0.47754
11:28:39|0.47754
11:28:40|0.47747
11:28:41|0.47744
11:28:42|0.47744
11:28:43|0.47744
11:28:44|0.47744
11:28:45|0.47744
11:28:46|0.47785
11:28:47|0.47783
11:28:48|0.47783
11:28:49|0.47794
11:28:50|0.47797
11:28:51|0.47801
11:28:52|0.47801
11:28:54|0.47801
11:28:55|0.47801
11:28:56|0.47802
11:28:56|0.47802
11:28:58|0.47827
11:28:59|0.47827
11:29:00|0.47827
11:29:00|0.47827
11:29:02|0.47827
11:29:03|0.47827
11:29:04|0.47827
11:29:05|0.47827
11:29:06|0.47827
11:29:06|0.47827
11:29:08|0.47827
11:29:09|0.47827
11:29:10|0.47827
11:29:11|0.47827
11:29:12|0.47827
11:29:13|0.47827
11:29:14|0.47801
11:29:15|0.47827
11:29:16|0.47827
11:29:17|0.47827
11:29:18|0.47827
11:29:19|0.47831
11:29:20|0.47831
11:29:21|0.47814
11:29:22|0.47814
11:29:23|0.47814
11:29:24|0.47814
11:29:25|0.47814
11:29:26|0.47814
11:29:27|0.47814
11:29:28|0.47814
11:29:29|0.47814
11:29:30|0.47827
11:29:31|0.47827
11:29:32|0.47827
11:29:33|0.47827
11:29:34|0.47827
11:29:35|0.47815
11:29:36|0.47794
11:29:37|0.47794
11:29:38|0.47828
11:29:39|0.47828
11:29:40|0.47835
11:29:41|0.47835
11:29:42|0.4783
11:29:43|0.4783
11:29:44|0.4783
11:29:45|0.4783
11:29:46|0.47878
11:29:47|0.47878
11:29:48|0.47878
11:29:49|0.47844
11:29:50|0.47844
11:29:51|0.47905
11:29:52|0.47892
11:29:53|0.47915
11:29:54|0.47967
11:29:55|0.47967
11:29:57|0.47918
11:29:58|0.47918
11:29:58|0.47918
11:30:00|0.47918
11:30:01|0.47918
11:30:02|0.47978
11:30:03|0.47978
11:30:04|0.47959
11:30:05|0.47931
11:30:06|0.47918
11:30:07|0.47918
11:30:08|0.47917
11:30:09|0.47916
11:30:10|0.47925
11:30:11|0.47881
11:30:12|0.47876
11:30:13|0.47928
11:30:14|0.47878
11:30:15|0.47916
11:30:16|0.47896
11:30:17|0.47889
11:30:18|0.47887
11:30:19|0.47883
11:30:20|0.47887
11:30:21|0.47889
11:30:22|0.47888
11:30:23|0.47886
11:30:24|0.47798
11:30:25|0.47796
11:30:26|0.47866
11:30:27|0.47866
11:30:28|0.47901
11:30:29|0.47866
11:30:30|0.47949
11:30:31|0.47949
11:30:32|0.47897
11:30:33|0.47902
11:30:34|0.47903
11:30:35|0.47903
11:30:36|0.47903
11:30:38|0.47949
11:30:38|0.47853
11:30:39|0.47803
11:30:40|0.47803
11:30:41|0.47803
11:30:42|0.47842
11:30:43|0.47842
11:30:44|0.47843
11:30:45|0.47843
11:30:46|0.47854
11:30:47|0.47854
11:30:48|0.47854
11:30:49|0.4784
11:30:50|0.4784
11:30:51|0.4784
11:30:52|0.47863
11:30:54|0.47822
11:30:54|0.47812
11:30:55|0.4784
11:30:57|0.4784
11:30:58|0.47841
11:30:59|0.47842
11:31:00|0.47895
11:31:01|0.47862
11:31:02|0.47877
11:31:03|0.47836
11:31:04|0.47836
11:31:05|0.47899
11:31:05|0.47899
11:31:06|0.47865
11:31:08|0.479
11:31:09|0.479
11:31:09|0.47832
11:31:11|0.47832
11:31:11|0.47889
11:31:12|0.47889
11:31:13|0.47835
11:31:15|0.47842
11:31:15|0.47842
11:31:16|0.47842
11:31:17|0.47842
11:31:18|0.47842
11:31:20|0.47842
11:31:21|0.47805
11:31:22|0.47805
11:31:22|0.47805
11:31:23|0.47805
11:31:25|0.47874
11:31:25|0.47874
11:31:27|0.47874
11:31:28|0.478
11:31:29|0.478
11:31:30|0.47836
11:31:31|0.47836
11:31:32|0.47836
11:31:33|0.47836
11:31:34|0.47836
11:31:35|0.47873
11:31:36|0.47873
11:31:36|0.47873
11:31:38|0.4784
11:31:39|0.47879
11:31:40|0.4788
11:31:41|0.4788
11:31:42|0.4788
11:31:43|0.47916
11:31:43|0.47916
11:31:45|0.47916
11:31:45|0.47915
11:31:47|0.47882
11:31:48|0.47882
11:31:49|0.47882
11:31:50|0.47861
11:31:51|0.47818
11:31:52|0.47818
11:31:52|0.47818
11:31:53|0.47818
11:31:54|0.47818
11:31:56|0.47878
11:31:56|0.47878
11:31:58|0.47878
11:31:59|0.47878
11:32:00|0.47878
11:32:01|0.47878
11:32:02|0.47878
11:32:04|0.47878
11:32:04|0.47878
11:32:05|0.47878
11:32:07|0.47878
11:32:07|0.47861
11:32:09|0.47878
11:32:09|0.47878
11:32:11|0.47861
11:32:11|0.4786
11:32:13|0.47878
11:32:13|0.47864
11:32:15|0.47864
11:32:15|0.47863
11:32:16|0.47863
11:32:18|0.47863
11:32:19|0.47863
11:32:20|0.47863
11:32:21|0.47863
11:32:21|0.47863
11:32:22|0.47875
11:32:23|0.4786
11:32:24|0.47879
11:32:26|0.47868
11:32:27|0.47863
11:32:28|0.47863
11:32:29|0.47863
11:32:30|0.47863
11:32:31|0.47863
11:32:32|0.47863
11:32:33|0.47863
11:32:34|0.47863
11:32:35|0.47865
11:32:36|0.47892
11:32:37|0.47892
11:32:38|0.47894
11:32:39|0.479
11:32:40|0.47893
11:32:41|0.47907
11:32:42|0.47907
11:32:43|0.47907
11:32:44|0.47927
11:32:45|0.47927
11:32:46|0.47928
11:32:47|0.47941
11:32:48|0.47941
11:32:49|0.47927
11:32:50|0.47966
11:32:51|0.47966
11:32:52|0.47966
11:32:53|0.47966
11:32:54|0.47966
11:32:55|0.47968
11:32:56|0.47986
11:32:57|0.47986
11:32:58|0.4791
11:33:00|0.47897
11:33:00|0.47897
11:33:02|0.47897
11:33:03|0.47939
11:33:04|0.48
11:33:05|0.48
11:33:05|0.48
11:33:06|0.47982
11:33:08|0.48015
11:33:09|0.47982
11:33:10|0.47982
11:33:11|0.47982
11:33:12|0.4807
11:33:13|0.48031
11:33:14|0.48011
11:33:15|0.48083
11:33:16|0.48017
11:33:17|0.48025
11:33:18|0.48025
11:33:19|0.481
11:33:20|0.48071
11:33:21|0.48071
11:33:22|0.48037
11:33:23|0.48036
11:33:24|0.48039
11:33:25|0.48029
11:33:26|0.48029
11:33:27|0.48029
11:33:28|0.48029
11:33:29|0.48029
11:33:30|0.48029
11:33:31|0.48027
11:33:32|0.48
11:33:33|0.47976
11:33:34|0.47976
11:33:35|0.47976
11:33:36|0.47976
11:33:37|0.47976
11:33:38|0.47976
11:33:39|0.47976
11:33:40|0.47976
11:33:41|0.47999
11:33:42|0.47999
11:33:43|0.48015
11:33:44|0.48016
11:33:45|0.48029
11:33:46|0.48001
11:33:47|0.48001
11:33:48|0.48001
11:33:49|0.48015
11:33:50|0.47977
11:33:51|0.48024
11:33:52|0.4802
11:33:53|0.4802
11:33:54|0.4802
11:33:55|0.4802
11:33:56|0.48029
11:33:57|0.48029
11:33:58|0.48039
11:33:59|0.48037
11:34:01|0.48013
11:34:02|0.48003
11:34:03|0.48
11:34:04|0.47976
11:34:05|0.47976
11:34:06|0.47976
11:34:07|0.47963
11:34:08|0.47963
11:34:09|0.4795
11:34:10|0.47987
11:34:11|0.47991
11:34:12|0.47974
11:34:13|0.47997
11:34:14|0.47974
11:34:16|0.47972
11:34:16|0.47972
11:34:17|0.47997
11:34:18|0.47997
11:34:19|0.47973
11:34:20|0.47973
11:34:21|0.4801
11:34:22|0.4801
11:34:23|0.4801
11:34:24|0.47973
11:34:25|0.4801
11:34:26|0.4801
11:34:27|0.4801
11:34:29|0.48011
11:34:29|0.48011
11:34:30|0.4801
11:34:31|0.4801
11:34:32|0.48027
11:34:34|0.48027
11:34:34|0.48027
11:34:35|0.48028
11:34:36|0.48028
11:34:37|0.48016
11:34:39|0.48015
11:34:40|0.48014
11:34:40|0.48015
11:34:41|0.48015
11:34:42|0.48015
11:34:43|0.48028
11:34:44|0.48028
11:34:45|0.48028
11:34:47|0.48028
11:34:47|0.48028
11:34:48|0.48016
11:34:50|0.48016
11:34:50|0.48028
11:34:52|0.48028
11:34:52|0.48028
11:34:53|0.48018
11:34:54|0.48028
11:34:55|0.48028
11:34:56|0.48028
11:34:58|0.48028
11:34:58|0.48028
11:35:00|0.48028
11:35:01|0.48028
11:35:03|0.48028
11:35:03|0.48026
11:35:04|0.48025
11:35:05|0.48025
11:35:06|0.48028
11:35:07|0.48028
11:35:08|0.48028
11:35:09|0.48028
11:35:10|0.48028
11:35:11|0.48028
11:35:12|0.48028
11:35:13|0.48028
11:35:14|0.48028
11:35:15|0.48027
11:35:16|0.48028
11:35:18|0.48027
11:35:18|0.48028
11:35:19|0.48028
11:35:20|0.48028
11:35:21|0.48028
11:35:22|0.48028
11:35:23|0.48016
11:35:24|0.48015
11:35:25|0.48016
11:35:26|0.48016
11:35:27|0.48016
11:35:29|0.48016
11:35:29|0.48028
11:35:30|0.48028
11:35:31|0.48028
11:35:32|0.48014
11:35:33|0.48014
11:35:34|0.48014
11:35:35|0.48014
11:35:36|0.48016
11:35:37|0.48016
11:35:38|0.48016
11:35:39|0.48016
11:35:40|0.48016
11:35:41|0.48016
11:35:42|0.48016
11:35:43|0.48016
11:35:44|0.48016
11:35:45|0.48016
11:35:46|0.48015
11:35:47|0.48015
11:35:48|0.48015
11:35:49|0.48015
11:35:50|0.4801
11:35:51|0.4801
11:35:52|0.4801
11:35:53|0.4801
11:35:54|0.4801
11:35:55|0.4801
11:35:56|0.48014
11:35:57|0.48014
11:35:58|0.48011
11:36:00|0.4801
11:36:00|0.48011
11:36:01|0.4801
11:36:03|0.4801
11:36:03|0.4801
11:36:05|0.47997
11:36:05|0.47997
11:36:07|0.47999
11:36:07|0.47999
11:36:08|0.47999
11:36:09|0.47997
11:36:11|0.47998
11:36:12|0.47998
11:36:13|0.47998
11:36:14|0.47996
11:36:14|0.47973
11:36:15|0.479
11:36:16|0.47903
11:36:17|0.47932
11:36:18|0.47953
11:36:19|0.48
11:36:21|0.48
11:36:21|0.47916
11:36:23|0.47915
11:36:23|0.47915
11:36:25|0.47915
11:36:25|0.47962
11:36:26|0.47962
11:36:27|0.48
11:36:29|0.48003
11:36:30|0.4801
11:36:30|0.4799
11:36:32|0.4799
11:36:33|0.4799
11:36:34|0.4799
11:36:35|0.4802
11:36:35|0.4802
11:36:37|0.4802
11:36:37|0.47953
11:36:38|0.4795
11:36:39|0.47955
11:36:41|0.47995
11:36:42|0.47995
11:36:43|0.47968
11:36:44|0.47994
11:36:45|0.47994
11:36:45|0.47994
11:36:47|0.47994
11:36:48|0.47994
11:36:48|0.47994
11:36:49|0.47994
11:36:51|0.47994
11:36:52|0.47995
11:36:53|0.47995
11:36:54|0.47995
11:36:55|0.47985
11:36:55|0.47985
11:36:56|0.47974
11:36:58|0.47974
11:36:59|0.47974
11:37:00|0.47974
11:37:01|0.47974
11:37:02|0.47974
11:37:03|0.47975
11:37:04|0.4798
11:37:06|0.4798
11:37:06|0.48004
11:37:07|0.48008
11:37:08|0.48009
11:37:09|0.48019
11:37:10|0.48019
11:37:11|0.48019
11:37:13|0.48011
11:37:13|0.48
11:37:14|0.48
11:37:15|0.48
11:37:17|0.48019
11:37:18|0.48019
11:37:19|0.48012
11:37:19|0.48028
11:37:20|0.48048
11:37:22|0.48048
11:37:23|0.48048
11:37:24|0.48044
11:37:25|0.48044
11:37:26|0.48001
11:37:27|0.48001
11:37:28|0.48001
11:37:29|0.48031
11:37:30|0.48031
11:37:31|0.48036
11:37:32|0.48036
11:37:33|0.48036
11:37:34|0.48036
11:37:35|0.48031
11:37:36|0.48031
11:37:37|0.48031
11:37:38|0.4803
11:37:39|0.4803
11:37:40|0.48
11:37:41|0.48
11:37:42|0.48027
11:37:43|0.48001
11:37:44|0.48001
11:37:45|0.48001
11:37:46|0.48001
11:37:47|0.48001
11:37:48|0.48001
11:37:49|0.48001
11:37:50|0.48001
11:37:51|0.48
11:37:52|0.48
11:37:53|0.48
11:37:54|0.48
11:37:55|0.48
11:37:56|0.48019
11:37:57|0.48019
11:37:58|0.48019
11:37:59|0.48019
11:38:00|0.48019
11:38:01|0.48019
11:38:02|0.48019
11:38:04|0.48019
11:38:05|0.4802
11:38:06|0.48019
11:38:07|0.48029
11:38:09|0.48029
11:38:09|0.48029
11:38:10|0.48029
11:38:11|0.48002
11:38:12|0.48
11:38:13|0.48026
11:38:14|0.48026
11:38:15|0.48026
11:38:16|0.48006
11:38:17|0.48006
11:38:18|0.4802
11:38:19|0.48024
11:38:20|0.48006
11:38:21|0.48006
11:38:22|0.48018
11:38:23|0.48018
11:38:24|0.48018
11:38:26|0.48018
11:38:26|0.481
11:38:27|0.481
11:38:29|0.48049
11:38:30|0.48034
11:38:30|0.48034
11:38:32|0.48034
11:38:32|0.48055
11:38:34|0.48055
11:38:34|0.48077
11:38:36|0.48125
11:38:37|0.48125
11:38:37|0.48125
11:38:39|0.48076
11:38:40|0.48071
11:38:41|0.48071
11:38:42|0.4802
11:38:43|0.4802
11:38:44|0.4802
11:38:45|0.48029
11:38:46|0.4801
11:38:47|0.4801
11:38:47|0.4801
11:38:49|0.4801
11:38:50|0.4801
11:38:51|0.4801
11:38:52|0.4801
11:38:53|0.4801
11:38:54|0.48013
11:38:55|0.48013
11:38:56|0.48013
11:38:57|0.48013
11:38:58|0.48033
11:38:59|0.48033
11:39:00|0.48033
11:39:01|0.48033
11:39:02|0.48028
11:39:03|0.48033
11:39:04|0.48033
11:39:05|0.48033
11:39:07|0.48031
11:39:08|0.48031
11:39:09|0.48031
11:39:10|0.48031
11:39:10|0.48029
11:39:12|0.48029
11:39:13|0.48031
11:39:13|0.48031
11:39:15|0.48031
11:39:16|0.48031
11:39:16|0.48035
11:39:18|0.48035
11:39:18|0.48035
11:39:20|0.48031
11:39:20|0.48031
11:39:22|0.48031
11:39:22|0.48031
11:39:24|0.48035
11:39:24|0.48035
11:39:26|0.48036
11:39:26|0.48036
11:39:28|0.48036
11:39:28|0.48036
11:39:30|0.48036
11:39:31|0.48036
11:39:32|0.48036
11:39:33|0.48036
11:39:34|0.48034
11:39:35|0.48033
11:39:36|0.48033
11:39:37|0.48033
11:39:38|0.48036
11:39:39|0.48036
11:39:40|0.48036
11:39:41|0.48036
11:39:42|0.48123
11:39:43|0.4808
11:39:44|0.481
11:39:45|0.48104
11:39:46|0.48106
11:39:47|0.48106
11:39:48|0.48106
11:39:49|0.4808
11:39:50|0.48096
11:39:51|0.48096
11:39:52|0.48096
11:39:53|0.48096
11:39:54|0.48063
11:39:55|0.48109
11:39:56|0.48109
11:39:57|0.48109
11:39:58|0.48112
11:39:59|0.48112
11:40:00|0.48083
11:40:01|0.48167
11:40:02|0.48167
11:40:03|0.48124
11:40:04|0.48092
11:40:05|0.48125
11:40:06|0.48081
11:40:07|0.48081
11:40:09|0.48081
11:40:10|0.481
11:40:10|0.48169
11:40:11|0.48123
11:40:12|0.48103
11:40:13|0.48121
11:40:14|0.48121
11:40:15|0.48121
11:40:16|0.48121
11:40:17|0.48121
11:40:18|0.48132
11:40:19|0.48105
11:40:21|0.48105
11:40:21|0.48106
11:40:22|0.48106
11:40:23|0.48106
11:40:24|0.48106
11:40:26|0.48105
11:40:26|0.48105
11:40:27|0.48098
11:40:28|0.48069
11:40:29|0.48067
11:40:30|0.48063
11:40:31|0.48063
11:40:32|0.48063
11:40:33|0.48055
11:40:35|0.48055
11:40:36|0.48055
11:40:37|0.48094
11:40:38|0.48094
11:40:38|0.48104
11:40:40|0.48071
11:40:41|0.48071
11:40:41|0.48071
11:40:42|0.48078
11:40:44|0.48075
11:40:44|0.48077
11:40:46|0.48077
11:40:46|0.48098
11:40:48|0.48063
11:40:48|0.48063
11:40:50|0.48091
11:40:51|0.48091
11:40:52|0.4805
11:40:53|0.4805
11:40:53|0.48062
11:40:55|0.48062
11:40:56|0.48061
11:40:57|0.48061
11:40:57|0.48046
11:40:59|0.48046
11:41:00|0.48046
11:41:01|0.48091
11:41:02|0.48091
11:41:03|0.48063
11:41:04|0.48003
11:41:05|0.48006
11:41:05|0.48006
11:41:07|0.48013
11:41:09|0.48013
11:41:10|0.48014
11:41:11|0.48013
11:41:12|0.48013
11:41:12|0.48013
11:41:14|0.48005
11:41:14|0.48013
11:41:15|0.48001
11:41:17|0.48001
11:41:17|0.48002
11:41:18|0.48061
11:41:19|0.48061
11:41:20|0.48061
11:41:22|0.48061
11:41:22|0.48061
11:41:24|0.48012
11:41:24|0.48009
11:41:25|0.48009
11:41:26|0.48009
11:41:27|0.48009
11:41:29|0.48009
11:41:30|0.48048
11:41:31|0.48033
11:41:32|0.48083
11:41:33|0.48099
11:41:34|0.48099
11:41:36|0.48062
11:41:36|0.48059
11:41:37|0.48059
11:41:38|0.48059
11:41:39|0.48059
11:41:40|0.4807
11:41:41|0.48038
11:41:42|0.48038
11:41:43|0.48038
11:41:44|0.48035
11:41:45|0.48071
11:41:46|0.48071
11:41:47|0.48036
11:41:48|0.4806
11:41:49|0.48038
11:41:50|0.48038
11:41:51|0.48039
11:41:52|0.48058
11:41:53|0.48077
11:41:54|0.48077
11:41:55|0.48063
11:41:56|0.48056
11:41:57|0.4804
11:41:59|0.48071
11:41:59|0.48071
11:42:00|0.48071
11:42:01|0.48044
11:42:02|0.48037
11:42:04|0.48037
11:42:04|0.48037
11:42:05|0.48036
11:42:06|0.48063
11:42:08|0.48036
11:42:09|0.48032
11:42:10|0.4801
11:42:11|0.4801
11:42:12|0.48033
11:42:13|0.48033
11:42:14|0.48033
11:42:15|0.48007
11:42:16|0.48005
11:42:17|0.48006
11:42:18|0.48005
11:42:19|0.48006
11:42:20|0.48001
11:42:21|0.48001
11:42:22|0.48001
11:42:23|0.48001
11:42:24|0.48001
11:42:25|0.48001
11:42:26|0.48001
11:42:27|0.48001
11:42:28|0.48002
11:42:29|0.48001
11:42:30|0.48001
11:42:31|0.48001
11:42:32|0.48005
11:42:33|0.48005
11:42:34|0.48005
11:42:35|0.48005
11:42:36|0.48005
11:42:37|0.48005
11:42:38|0.48042
11:42:39|0.48042
11:42:40|0.48042
11:42:41|0.48042
11:42:42|0.48037
11:42:43|0.48006
11:42:45|0.48006
11:42:46|0.48006
11:42:47|0.48006
11:42:48|0.48006
11:42:49|0.48006
11:42:50|0.48001
11:42:51|0.48001
11:42:52|0.48001
11:42:53|0.48001
11:42:54|0.48001
11:42:54|0.48
11:42:55|0.47931
11:42:57|0.48001
11:42:58|0.48019
11:42:58|0.48004
11:43:00|0.48012
11:43:01|0.47955
11:43:02|0.47963
11:43:03|0.47963
11:43:04|0.47898
11:43:05|0.479
11:43:06|0.479
11:43:07|0.47939
11:43:08|0.47948
11:43:10|0.47974
11:43:10|0.47974
11:43:12|0.47894
11:43:13|0.47904
11:43:14|0.47921
11:43:15|0.47937
11:43:17|0.47915
11:43:17|0.47903
11:43:18|0.47866
11:43:19|0.479
11:43:20|0.47885
11:43:21|0.47886
11:43:23|0.47855
11:43:23|0.47853
11:43:24|0.47903
11:43:25|0.47876
11:43:26|0.47876
11:43:28|0.47854
11:43:28|0.47879
11:43:29|0.47879
11:43:30|0.4791
11:43:31|0.47879
11:43:32|0.47879
11:43:33|0.47879
11:43:34|0.47834
11:43:35|0.47839
11:43:36|0.4784
11:43:37|0.47848
11:43:38|0.47879
11:43:39|0.479
11:43:40|0.479
11:43:41|0.47864
11:43:42|0.47849
11:43:43|0.47849
11:43:44|0.47849
11:43:45|0.47849
11:43:46|0.47844
11:43:47|0.47839
11:43:48|0.47849
11:43:50|0.47849
11:43:50|0.47832
11:43:51|0.47831
11:43:52|0.47831
11:43:53|0.47831
11:43:54|0.47841
11:43:55|0.47841
11:43:56|0.47871
11:43:57|0.47842
11:43:58|0.47837
11:43:59|0.478
11:44:00|0.47809
11:44:01|0.478
11:44:02|0.478
11:44:03|0.47764
11:44:04|0.47815
11:44:05|0.47827
11:44:06|0.47821
11:44:07|0.47773
11:44:08|0.47775
11:44:10|0.47801
11:44:11|0.4778
11:44:13|0.47773
11:44:13|0.47774
11:44:15|0.47802
11:44:16|0.47802
11:44:17|0.47802
11:44:19|0.478
11:44:19|0.478
11:44:20|0.478
11:44:21|0.478
11:44:23|0.478
11:44:24|0.47748
11:44:25|0.47735
11:44:26|0.47774
11:44:26|0.47813
11:44:27|0.47813
11:44:29|0.4783
11:44:30|0.47736
11:44:30|0.47753
11:44:31|0.47782
11:44:33|0.47816
11:44:34|0.47816
11:44:34|0.47752
11:44:35|0.47748
11:44:37|0.47759
11:44:38|0.47737
11:44:38|0.47764
11:44:40|0.47764
11:44:40|0.47725
11:44:41|0.47725
11:44:43|0.47746
11:44:44|0.477
11:44:45|0.47629
11:44:45|0.47667
11:44:47|0.47675
11:44:48|0.47675
11:44:49|0.47675
11:44:50|0.47691
11:44:50|0.47627
11:44:52|0.47627
11:44:53|0.47627
11:44:54|0.47627
11:44:54|0.47627
11:44:56|0.47627
11:44:56|0.47627
11:44:58|0.4762
11:44:58|0.47627
11:45:00|0.47627
11:45:01|0.47627
11:45:02|0.47628
11:45:03|0.4765
11:45:03|0.47695
11:45:05|0.47695
11:45:06|0.47713
11:45:07|0.47712
11:45:08|0.4755
11:45:09|0.47514
11:45:10|0.47551
11:45:11|0.4755
11:45:12|0.47555
11:45:13|0.47564
11:45:15|0.47598
11:45:15|0.47512
11:45:17|0.47551
11:45:17|0.47544
11:45:19|0.47575
11:45:20|0.47575
11:45:21|0.47574
11:45:22|0.47549
11:45:22|0.47507
11:45:24|0.47547
11:45:25|0.47548
11:45:26|0.47546
11:45:27|0.47514
11:45:28|0.47515
11:45:29|0.47516
11:45:30|0.47517
11:45:31|0.47501
11:45:32|0.47498
11:45:33|0.47498
11:45:33|0.47465
11:45:35|0.47496
11:45:36|0.47483
11:45:37|0.47486
11:45:38|0.47489
11:45:39|0.47508
11:45:40|0.47487
11:45:41|0.47488
11:45:42|0.47487
11:45:43|0.47495
11:45:44|0.47495
11:45:45|0.47507
11:45:46|0.47507
11:45:47|0.47493
11:45:48|0.47487
11:45:49|0.47491
11:45:50|0.47498
11:45:51|0.47492
11:45:52|0.47492
11:45:53|0.47492
11:45:54|0.47492
11:45:55|0.475
11:45:56|0.4748
11:45:57|0.47467
11:45:58|0.47465
11:45:59|0.47457
11:46:00|0.4745
11:46:01|0.4745
11:46:02|0.47463
11:46:03|0.47463
11:46:04|0.47463
11:46:05|0.47483
11:46:06|0.47452
11:46:07|0.47452
11:46:08|0.47514
11:46:09|0.47514
11:46:10|0.47495
11:46:11|0.47539
11:46:13|0.47507
11:46:13|0.47505
11:46:15|0.47505
11:46:16|0.47505
11:46:17|0.475
11:46:18|0.475
11:46:18|0.47493
11:46:20|0.47493
11:46:20|0.475
11:46:21|0.475
11:46:22|0.47555
11:46:24|0.47555
11:46:25|0.47496
11:46:26|0.47503
11:46:26|0.4756
11:46:28|0.47559
11:46:29|0.47528
11:46:30|0.47556
11:46:31|0.47558
11:46:32|0.47597
11:46:33|0.47625
11:46:34|0.47563
11:46:35|0.47559
11:46:36|0.47559
11:46:37|0.47559
11:46:37|0.47601
11:46:39|0.47601
11:46:40|0.47601
11:46:41|0.47556
11:46:42|0.47556
11:46:42|0.47556
11:46:44|0.47595
11:46:45|0.47613
11:46:46|0.476
11:46:47|0.47559
11:46:48|0.47594
11:46:49|0.47612
11:46:50|0.47679
11:46:51|0.47666
11:46:52|0.47653
11:46:53|0.47654
11:46:54|0.47654
11:46:55|0.476
11:46:56|0.47551
11:46:57|0.47538
11:46:58|0.47538
11:46:59|0.4754
11:47:00|0.476
11:47:01|0.476
11:47:02|0.476
11:47:03|0.47602
11:47:04|0.47602
11:47:05|0.47602
11:47:06|0.47599
11:47:07|0.47566
11:47:08|0.4757
11:47:09|0.47598
11:47:10|0.47571
11:47:11|0.47571
11:47:12|0.47571
11:47:14|0.47575
11:47:15|0.47604
11:47:16|0.47629
11:47:17|0.47629
11:47:18|0.47629
11:47:19|0.47629
11:47:21|0.47629
11:47:21|0.47648
11:47:22|0.47648
11:47:24|0.47671
11:47:25|0.47671
11:47:26|0.47671
11:47:26|0.47671
11:47:28|0.47671
11:47:29|0.47671
11:47:30|0.47671
11:47:31|0.4764
11:47:32|0.4764
11:47:33|0.4764
11:47:33|0.47604
11:47:34|0.47604
11:47:35|0.47634
11:47:36|0.47602
11:47:38|0.47602
11:47:38|0.47602
11:47:39|0.47597
11:47:41|0.47597
11:47:42|0.47597
11:47:43|0.47565
11:47:44|0.476
11:47:45|0.47597
11:47:46|0.47553
11:47:47|0.47553
11:47:47|0.47553
11:47:49|0.47564
11:47:50|0.47564
11:47:51|0.47563
11:47:52|0.47563
11:47:53|0.47563
11:47:54|0.47563
11:47:55|0.47563
11:47:56|0.47563
11:47:56|0.47589
11:47:58|0.47589
11:47:58|0.47598
11:48:00|0.47594
11:48:01|0.47596
11:48:02|0.476
11:48:03|0.476
11:48:04|0.476
11:48:05|0.476
11:48:06|0.476
11:48:07|0.47598
11:48:07|0.4757
11:48:08|0.4755
11:48:09|0.4755
11:48:10|0.47563
11:48:12|0.47563
11:48:12|0.47522
11:48:14|0.475
11:48:15|0.475
11:48:16|0.475
11:48:18|0.47494
11:48:18|0.47494
11:48:20|0.47492
11:48:20|0.47492
11:48:21|0.47496
11:48:22|0.47492
11:48:23|0.47491
11:48:25|0.47491
11:48:25|0.47604
11:48:27|0.47645
11:48:28|0.47645
11:48:29|0.476
11:48:30|0.47586
11:48:31|0.47575
11:48:32|0.47575
11:48:33|0.47575
11:48:34|0.47564
11:48:35|0.4755
11:48:36|0.47531
11:48:37|0.47531
11:48:38|0.47522
11:48:39|0.47534
11:48:41|0.47534
11:48:41|0.47534
11:48:42|0.47534
11:48:43|0.47564
11:48:44|0.47564
11:48:45|0.47564
11:48:46|0.47587
11:48:47|0.47587
11:48:48|0.47587
11:48:49|0.47587
11:48:50|0.47587
11:48:51|0.47587
11:48:52|0.47587
11:48:53|0.47587
11:48:54|0.47587
11:48:55|0.47584
11:48:56|0.476
11:48:57|0.47599
11:48:58|0.47599
11:48:59|0.47599
11:49:00|0.476
11:49:01|0.476
11:49:02|0.476
11:49:03|0.47567
11:49:04|0.47571
11:49:05|0.47571
11:49:06|0.47571
11:49:07|0.47598
11:49:08|0.47598
11:49:09|0.47581
11:49:10|0.47598
11:49:11|0.4758
11:49:12|0.4758
11:49:13|0.47598
11:49:15|0.47598
11:49:16|0.47579
11:49:17|0.47579
11:49:18|0.47579
11:49:19|0.47564
11:49:20|0.47564
11:49:21|0.47539
11:49:22|0.47567
11:49:22|0.47532
11:49:24|0.4753
11:49:25|0.47529
11:49:26|0.47529
11:49:27|0.47529
11:49:28|0.47528
11:49:29|0.47554
11:49:30|0.47554
11:49:31|0.47548
11:49:32|0.47548
11:49:33|0.47548
11:49:34|0.476
11:49:35|0.47573
11:49:36|0.47598
11:49:37|0.47573
11:49:38|0.47573
11:49:39|0.47573
11:49:40|0.47573
11:49:41|0.47574
11:49:42|0.47574
11:49:43|0.47597
11:49:44|0.47597
11:49:45|0.47597
11:49:46|0.4757
11:49:47|0.4757
11:49:48|0.4757
11:49:49|0.4757
11:49:50|0.4757
11:49:51|0.47563
11:49:52|0.47563
11:49:53|0.47563
11:49:54|0.47563
11:49:55|0.47544
11:49:56|0.47544
11:49:57|0.47544
11:49:58|0.47544
11:49:59|0.47544
11:50:00|0.47544
11:50:01|0.47544
11:50:02|0.47569
11:50:03|0.47569
11:50:04|0.47569
11:50:05|0.47569
11:50:06|0.47535
11:50:07|0.47544
11:50:08|0.47544
11:50:09|0.47544
11:50:10|0.47544
11:50:11|0.47533
11:50:12|0.47533
11:50:13|0.47533
11:50:14|0.47533
11:50:15|0.47529
11:50:16|0.47529
11:50:17|0.47529
11:50:18|0.47528
11:50:19|0.47521
11:50:20|0.47521
11:50:22|0.47522
11:50:23|0.47522
11:50:24|0.47522
11:50:25|0.47522
11:50:26|0.47522
11:50:27|0.47522
11:50:27|0.47543
11:50:29|0.47544
11:50:30|0.47525
11:50:30|0.47525
11:50:32|0.47525
11:50:33|0.47522
11:50:34|0.47522
11:50:35|0.47522
11:50:36|0.47522
11:50:36|0.4752
11:50:38|0.4752
11:50:38|0.4752
11:50:40|0.47521
11:50:40|0.47521
11:50:41|0.47521
11:50:43|0.4752
11:50:44|0.4752
11:50:45|0.47522
11:50:46|0.47522
11:50:47|0.47516
11:50:48|0.475
11:50:49|0.4745
11:50:50|0.4745
11:50:51|0.4745
11:50:52|0.47458
11:50:53|0.47467
11:50:54|0.4745
11:50:55|0.47445
11:50:56|0.47431
11:50:56|0.47445
11:50:58|0.47491
11:50:59|0.47491
11:51:00|0.47483
11:51:00|0.47453
11:51:02|0.47453
11:51:03|0.47454
11:51:04|0.47454
11:51:05|0.475
11:51:05|0.475
11:51:07|0.475
11:51:08|0.475
11:51:09|0.47479
11:51:09|0.47516
11:51:11|0.47516
11:51:12|0.47516
11:51:13|0.47479
11:51:13|0.47479
11:51:14|0.47478
11:51:15|0.47478
11:51:17|0.47478
11:51:18|0.47478
11:51:20|0.475
11:51:21|0.47502
11:51:22|0.47502
11:51:23|0.47502
11:51:24|0.47481
11:51:25|0.47481
11:51:26|0.47481
11:51:27|0.47481
11:51:28|0.47481
11:51:29|0.47522
11:51:30|0.47568
11:51:31|0.47568
11:51:33|0.47568
11:51:33|0.4754
11:51:34|0.4754
11:51:35|0.4754
11:51:36|0.4754
11:51:37|0.4754
11:51:38|0.4754
11:51:39|0.4754
11:51:40|0.4754
11:51:41|0.4754
11:51:42|0.4754
11:51:43|0.47538
11:51:44|0.47538
11:51:45|0.47538
11:51:46|0.47538
11:51:47|0.47565
11:51:48|0.47565
11:51:49|0.47534
11:51:50|0.47534
11:51:51|0.47565
11:51:52|0.47565
11:51:53|0.47565
11:51:54|0.47565
11:51:55|0.47565
11:51:57|0.47565
11:51:57|0.47565
11:51:59|0.47565
11:52:00|0.47565
11:52:00|0.47565
11:52:01|0.47565
11:52:03|0.47566
11:52:04|0.47566
11:52:04|0.47566
11:52:05|0.47566
11:52:06|0.47566
11:52:07|0.47566
11:52:08|0.47536
11:52:09|0.47536
11:52:11|0.47536
11:52:12|0.47536
11:52:12|0.47527
11:52:13|0.47527
11:52:14|0.47527
11:52:16|0.47559
11:52:17|0.47559
11:52:18|0.47559
11:52:19|0.47559
11:52:20|0.47559
11:52:21|0.4753
11:52:22|0.4753
11:52:23|0.47527
11:52:24|0.475
11:52:25|0.47538
11:52:27|0.47538
11:52:27|0.47559
11:52:28|0.47559
11:52:29|0.47565
11:52:30|0.47565
11:52:31|0.47565
11:52:32|0.4759
11:52:33|0.4759
11:52:34|0.47555
11:52:35|0.47555
11:52:36|0.47555
11:52:37|0.47583
11:52:38|0.47583
11:52:39|0.47531
11:52:40|0.476
11:52:41|0.4758
11:52:42|0.47578
11:52:43|0.47578
11:52:44|0.47578
11:52:45|0.47578
11:52:46|0.47619
11:52:47|0.47619
11:52:48|0.47619
11:52:49|0.47613
11:52:50|0.47614
11:52:51|0.47614
11:52:52|0.47614
11:52:53|0.47601
11:52:54|0.47601
11:52:55|0.47601
11:52:56|0.47601
11:52:57|0.47612
11:52:58|0.47612
11:52:59|0.47681
11:53:00|0.47667
11:53:01|0.477
11:53:02|0.47682
11:53:03|0.47682
11:53:04|0.47682
11:53:05|0.4765
11:53:06|0.47679
11:53:07|0.47601
11:53:08|0.47601
11:53:09|0.47643
11:53:10|0.47585
11:53:11|0.47621
11:53:12|0.47621
11:53:13|0.47566
11:53:14|0.4756
11:53:15|0.4756
11:53:16|0.47587
11:53:17|0.47598
11:53:19|0.47601
11:53:20|0.47601
11:53:20|0.47601
11:53:22|0.47601
11:53:23|0.47604
11:53:24|0.47621
11:53:25|0.47621
11:53:26|0.47621
11:53:27|0.47621
11:53:28|0.47621
11:53:29|0.47616
11:53:30|0.47616
11:53:31|0.47616
11:53:32|0.47616
11:53:33|0.47616
11:53:35|0.47616
11:53:35|0.47625
11:53:36|0.47625
11:53:37|0.47625
11:53:38|0.47639
11:53:40|0.47639
11:53:40|0.47674
11:53:41|0.4767
11:53:42|0.47644
11:53:43|0.47674
11:53:44|0.47674
11:53:45|0.47674
11:53:46|0.47674
11:53:47|0.47674
11:53:48|0.47674
11:53:49|0.47674
11:53:50|0.47674
11:53:51|0.47674
11:53:52|0.47674
11:53:53|0.47674
11:53:54|0.47674
11:53:56|0.47674
11:53:56|0.47674
11:53:57|0.47674
11:53:58|0.47674
11:53:59|0.47674
11:54:01|0.47674
11:54:01|0.4769
11:54:02|0.4769
11:54:03|0.47697
11:54:04|0.47697
11:54:06|0.47697
11:54:06|0.47697
11:54:07|0.47661
11:54:08|0.47661
11:54:10|0.47661
11:54:11|0.47659
11:54:12|0.47659
11:54:12|0.47585
11:54:13|0.47584
11:54:14|0.47584
11:54:15|0.47611
11:54:17|0.47608
11:54:17|0.47605
11:54:18|0.47605
11:54:19|0.47638
11:54:21|0.47637
11:54:22|0.47637
11:54:23|0.47637
11:54:24|0.47637
11:54:25|0.47637
11:54:26|0.47625
11:54:27|0.47608
11:54:28|0.47642
11:54:29|0.47642
11:54:30|0.47642
11:54:31|0.47642
11:54:32|0.47642
11:54:33|0.47689
11:54:34|0.47689
11:54:35|0.47689
11:54:36|0.47684
11:54:37|0.47684
11:54:38|0.47684
11:54:39|0.47674
11:54:40|0.47672
11:54:41|0.4767
11:54:42|0.4767
11:54:43|0.4767
11:54:44|0.47657
11:54:45|0.47653
11:54:46|0.47653
11:54:47|0.47653
11:54:48|0.47653
11:54:49|0.47653
11:54:50|0.47642
11:54:51|0.47642
11:54:52|0.47644
11:54:53|0.47632
11:54:54|0.47632
11:54:55|0.47632
11:54:56|0.47632
11:54:57|0.47632
11:54:58|0.4759
11:54:59|0.4759
11:55:00|0.4759
11:55:01|0.47631
11:55:02|0.47631
11:55:03|0.47631
11:55:04|0.47632
11:55:05|0.47632
11:55:06|0.47642
11:55:07|0.47679
11:55:08|0.47679
11:55:09|0.47686
11:55:10|0.47685
11:55:11|0.47681
11:55:12|0.47681
11:55:13|0.47709
11:55:14|0.47694
11:55:15|0.4776
11:55:16|0.47754
11:55:17|0.47785
11:55:18|0.47783
11:55:19|0.47783
11:55:21|0.47697
11:55:22|0.47698
11:55:23|0.47766
11:55:25|0.47714
11:55:26|0.47706
11:55:27|0.47706
11:55:28|0.47706
11:55:29|0.47706
11:55:30|0.47706
11:55:31|0.47706
11:55:31|0.4773
11:55:33|0.4773
11:55:33|0.4773
11:55:35|0.4773
11:55:35|0.4773
11:55:37|0.47729
11:55:37|0.47729
11:55:38|0.4773
11:55:40|0.4773
11:55:41|0.4773
11:55:42|0.4773
11:55:42|0.4773
11:55:44|0.4773
11:55:44|0.4773
11:55:46|0.4773
11:55:47|0.4773
11:55:48|0.47729
11:55:49|0.47729
11:55:50|0.47729
11:55:50|0.4773
11:55:52|0.47729
11:55:53|0.47729
11:55:54|0.4773
11:55:55|0.4773
11:55:55|0.47739
11:55:56|0.47729
11:55:58|0.47726
11:55:58|0.47726
11:56:00|0.47726
11:56:01|0.47726
11:56:02|0.47726
11:56:03|0.47725
11:56:04|0.47725
11:56:04|0.47724
11:56:05|0.47723
11:56:06|0.47621
11:56:08|0.47625
11:56:09|0.47625
11:56:10|0.47625
11:56:10|0.47647
11:56:12|0.47647
11:56:13|0.47673
11:56:13|0.47673
11:56:15|0.47638
11:56:16|0.47601
11:56:17|0.476
11:56:18|0.476
11:56:19|0.476
11:56:20|0.476
11:56:21|0.476
11:56:22|0.476
11:56:23|0.47623
11:56:24|0.47623
11:56:25|0.47622
11:56:26|0.476
11:56:27|0.476
11:56:28|0.476
11:56:29|0.47621
11:56:30|0.47621
11:56:31|0.47621
11:56:32|0.47638
11:56:33|0.47637
11:56:34|0.47637
11:56:35|0.47611
11:56:36|0.47611
11:56:37|0.47611
11:56:38|0.47611
11:56:39|0.47611
11:56:40|0.47638
11:56:41|0.4762
11:56:42|0.47619
11:56:43|0.47619
11:56:44|0.47579
11:56:45|0.47578
11:56:46|0.47577
11:56:47|0.47576
11:56:48|0.47683
11:56:49|0.47739
11:56:50|0.47739
11:56:51|0.47528
11:56:52|0.475
11:56:53|0.475
11:56:54|0.47501
11:56:55|0.47501
11:56:57|0.47526
11:56:57|0.47526
11:56:58|0.47525
11:56:59|0.47505
11:57:00|0.4752
11:57:01|0.47523
11:57:02|0.47523
11:57:03|0.47523
11:57:04|0.47573
11:57:05|0.47573
11:57:06|0.47599
11:57:07|0.47599
11:57:08|0.47542
11:57:09|0.47542
11:57:10|0.47542
11:57:11|0.47542
11:57:12|0.47542
11:57:13|0.47542
11:57:14|0.47578
11:57:15|0.47578
11:57:16|0.47544
11:57:17|0.47544
11:57:18|0.47544
11:57:19|0.47544
11:57:20|0.47543
11:57:21|0.47544
11:57:22|0.47544
11:57:23|0.47545
11:57:24|0.47545
11:57:25|0.47545
11:57:26|0.4754
11:57:27|0.47569
11:57:29|0.47528
11:57:30|0.47528
11:57:31|0.47576
11:57:31|0.47513
11:57:33|0.47528
11:57:34|0.47553
11:57:35|0.47553
11:57:36|0.47553
11:57:37|0.47553
11:57:38|0.47552
11:57:39|0.47552
11:57:40|0.47552
11:57:41|0.47552
11:57:42|0.47552
11:57:42|0.47552
11:57:44|0.47552
11:57:45|0.47529
11:57:46|0.47551
11:57:47|0.47531
11:57:48|0.47531
11:57:48|0.47531
11:57:50|0.47552
11:57:50|0.47552
11:57:52|0.4753
11:57:53|0.4753
11:57:54|0.4753
11:57:55|0.4753
11:57:56|0.4753
11:57:57|0.4753
11:57:58|0.47543
11:57:59|0.47543
11:58:00|0.47543
11:58:01|0.47543
11:58:02|0.47543
11:58:03|0.47543
11:58:04|0.47543
11:58:05|0.475
11:58:06|0.475
11:58:07|0.475
11:58:08|0.475
11:58:10|0.475
11:58:10|0.475
11:58:11|0.47514
11:58:12|0.47514
11:58:13|0.475
11:58:14|0.475
11:58:15|0.475
11:58:16|0.475
11:58:17|0.475
11:58:18|0.475
11:58:19|0.475
11:58:20|0.47481
11:58:21|0.475
11:58:22|0.475
11:58:24|0.475
11:58:25|0.475
11:58:26|0.475
11:58:27|0.47497
11:58:28|0.47478
11:58:29|0.47478
11:58:30|0.47478
11:58:31|0.47478
11:58:32|0.4747
11:58:33|0.47447
11:58:34|0.47447
11:58:35|0.47447
11:58:36|0.47447
11:58:37|0.47434
11:58:38|0.47434
11:58:39|0.47432
11:58:40|0.47431
11:58:41|0.47431
11:58:42|0.47431
11:58:43|0.47431
11:58:44|0.47431
11:58:45|0.47431
11:58:46|0.47426
11:58:47|0.47426
11:58:48|0.47426
11:58:49|0.47444
11:58:50|0.47446
11:58:51|0.47434
11:58:53|0.47434
11:58:53|0.47434
11:58:54|0.47447
11:58:55|0.47453
11:58:56|0.47453
11:58:58|0.47453
11:58:58|0.47444
11:59:00|0.47441
11:59:00|0.47477
11:59:02|0.47477
11:59:03|0.47477
11:59:04|0.47469
11:59:05|0.47469
11:59:06|0.47469
11:59:07|0.47469
11:59:08|0.47469
11:59:09|0.47469
11:59:09|0.47475
11:59:11|0.47475
11:59:12|0.4749
11:59:13|0.4749
11:59:13|0.4747
11:59:15|0.4747
11:59:16|0.47489
11:59:17|0.47489
11:59:17|0.47489
11:59:19|0.47489
11:59:19|0.47489
11:59:21|0.47475
11:59:22|0.47475
11:59:23|0.47489
11:59:23|0.47469
11:59:25|0.47497
11:59:26|0.47497
11:59:28|0.47471
11:59:28|0.47471
11:59:29|0.47471
11:59:30|0.47471
11:59:31|0.47487
11:59:32|0.47487
11:59:33|0.4747
11:59:34|0.474
11:59:35|0.474
11:59:37|0.474
11:59:37|0.474
11:59:38|0.47489
11:59:39|0.47489
11:59:40|0.47489
11:59:42|0.4745
11:59:42|0.4745
11:59:43|0.4745
11:59:44|0.4745
11:59:45|0.4747
11:59:46|0.47471
11:59:47|0.4739
11:59:48|0.4739
11:59:49|0.4739
11:59:50|0.47486
11:59:51|0.47514
11:59:52|0.47478
11:59:53|0.47518
11:59:54|0.47518
11:59:55|0.47518
11:59:56|0.47518
11:59:57|0.4749
11:59:58|0.4749
11:59:59|0.47479
12:00:00|0.47479
12:00:01|0.47479
12:00:02|0.47479
12:00:04|0.47479
12:00:05|0.47471
12:00:06|0.47471
12:00:06|0.47471
12:00:08|0.4745
12:00:08|0.4745
12:00:09|0.4745
12:00:11|0.4745
12:00:11|0.47427
12:00:12|0.47409
12:00:13|0.4735
12:00:15|0.47325
12:00:15|0.47352
12:00:16|0.473
12:00:18|0.47301
12:00:19|0.473
12:00:19|0.47295
12:00:20|0.47295
12:00:21|0.47262
12:00:22|0.47235
12:00:23|0.47235
12:00:24|0.47238
12:00:26|0.47228
12:00:26|0.47227
12:00:28|0.47213
12:00:29|0.47213
12:00:30|0.47213
12:00:31|0.4721
12:00:32|0.47227
12:00:33|0.47214
12:00:34|0.47253
12:00:35|0.4725
12:00:36|0.47209
12:00:37|0.47238
12:00:38|0.47237
12:00:39|0.47237
12:00:40|0.47237
12:00:41|0.47237
12:00:42|0.47188
12:00:43|0.47185
12:00:44|0.47195
12:00:45|0.47195
12:00:46|0.47195
12:00:47|0.47102
12:00:48|0.47128
12:00:49|0.47128
12:00:50|0.47131
12:00:51|0.47132
12:00:52|0.47132
12:00:53|0.47155
12:00:54|0.47157
12:00:55|0.47116
12:00:56|0.47148
12:00:57|0.47153
12:00:58|0.47152
12:00:59|0.47125
12:01:00|0.47148
12:01:01|0.47148
12:01:02|0.47124
12:01:03|0.47119
12:01:04|0.47159
12:01:05|0.47166
12:01:06|0.47157
12:01:07|0.47157
12:01:08|0.4724
12:01:09|0.47228
12:01:10|0.47212
12:01:11|0.47212
12:01:12|0.47254
12:01:13|0.47254
12:01:14|0.47254
12:01:15|0.47211
12:01:16|0.47211
12:01:17|0.47212
12:01:18|0.47214
12:01:19|0.47185
12:01:20|0.47206
12:01:21|0.47206
12:01:22|0.47206
12:01:23|0.47253
12:01:24|0.4725
12:01:25|0.4725
12:01:26|0.47284
12:01:27|0.4725
12:01:28|0.4725
12:01:30|0.47207
12:01:30|0.47206
12:01:31|0.472
12:01:32|0.47168
12:01:33|0.47217
12:01:34|0.47217
12:01:35|0.47217
12:01:36|0.47217
12:01:37|0.47217
12:01:38|0.47223
12:01:39|0.47223
12:01:40|0.47223
12:01:42|0.47168
12:01:42|0.47167
12:01:43|0.47252
12:01:44|0.47252
12:01:45|0.47252
12:01:46|0.47185
12:01:47|0.472
12:01:48|0.4718
12:01:49|0.4718
12:01:50|0.4718
12:01:51|0.47171
12:01:53|0.47167
12:01:53|0.47167
12:01:54|0.47166
12:01:55|0.47166
12:01:56|0.47166
12:01:57|0.47166
12:01:58|0.47166
12:01:59|0.47166
12:02:00|0.47166
12:02:01|0.47205
12:02:02|0.47207
12:02:03|0.47207
12:02:04|0.4717
12:02:05|0.47207
12:02:06|0.47221
12:02:08|0.47221
12:02:09|0.47221
12:02:10|0.47221
12:02:10|0.47231
12:02:12|0.47201
12:02:12|0.47201
12:02:14|0.472
12:02:14|0.472
12:02:16|0.47231
12:02:17|0.47231
12:02:17|0.47231
12:02:19|0.47231
12:02:20|0.47231
12:02:20|0.47231
12:02:21|0.47231
12:02:23|0.47232
12:02:23|0.47232
12:02:24|0.47214
12:02:26|0.47166
12:02:26|0.47204
12:02:28|0.47204
12:02:30|0.47171
12:02:30|0.47169
12:02:32|0.47169
12:02:33|0.47167
12:02:34|0.47166
12:02:35|0.47116
12:02:36|0.47117
12:02:37|0.47117
12:02:38|0.47117
12:02:38|0.47117
12:02:39|0.47132
12:02:41|0.47132
12:02:41|0.47152
12:02:42|0.47154
12:02:43|0.47154
12:02:45|0.47154
12:02:46|0.4715
12:02:47|0.4715
12:02:47|0.4715
12:02:48|0.4715
12:02:49|0.47102
12:02:51|0.471
12:02:51|0.471
12:02:53|0.47101
12:02:53|0.47101
12:02:54|0.47101
12:02:56|0.47101
12:02:56|0.47101
12:02:57|0.47101
12:02:59|0.471
12:02:59|0.471
12:03:00|0.471
12:03:02|0.4711
12:03:03|0.4711
12:03:04|0.47111
12:03:05|0.4714
12:03:06|0.4714
12:03:07|0.4715
12:03:08|0.47115
12:03:08|0.4715
12:03:10|0.4715
12:03:10|0.4715
12:03:12|0.47118
12:03:13|0.47119
12:03:14|0.47119
12:03:15|0.47119
12:03:15|0.4715
12:03:16|0.4715
12:03:18|0.4715
12:03:19|0.4715
12:03:20|0.4715
12:03:21|0.47119
12:03:21|0.47119
12:03:23|0.47193
12:03:24|0.47195
12:03:24|0.47194
12:03:26|0.47217
12:03:26|0.47164
12:03:28|0.47121
12:03:29|0.4717
12:03:30|0.4717
12:03:31|0.47126
12:03:33|0.4715
12:03:34|0.4712
12:03:35|0.47124
12:03:36|0.47124
12:03:36|0.47124
12:03:38|0.47121
12:03:39|0.47124
12:03:40|0.47124
12:03:41|0.47124
12:03:42|0.47124
12:03:43|0.47124
12:03:44|0.47159
12:03:45|0.47159
12:03:46|0.47159
12:03:47|0.47159
12:03:48|0.47159
12:03:49|0.47159
12:03:50|0.47159
12:03:51|0.47168
12:03:51|0.4714
12:03:53|0.4714
12:03:54|0.4714
12:03:54|0.4714
12:03:55|0.47141
12:03:57|0.47122
12:03:58|0.47122
12:03:59|0.47159
12:03:59|0.47159
12:04:01|0.47159
12:04:02|0.47159
12:04:03|0.4716
12:04:03|0.47168
12:04:05|0.47168
12:04:06|0.47168
12:04:07|0.47168
12:04:08|0.47167
12:04:09|0.47148
12:04:10|0.47168
12:04:11|0.47139
12:04:12|0.4712
12:04:13|0.471
12:04:13|0.471
12:04:15|0.47084
12:04:16|0.47015
12:04:17|0.47
12:04:18|0.47
12:04:18|0.47001
12:04:20|0.47052
12:04:21|0.47051
12:04:22|0.4701
12:04:23|0.47
12:04:24|0.47
12:04:24|0.47
12:04:26|0.47
12:04:27|0.47
12:04:28|0.47
12:04:29|0.47
12:04:30|0.47
12:04:32|0.47
12:04:33|0.47
12:04:34|0.47022
12:04:35|0.47
12:04:36|0.47041
12:04:37|0.47003
12:04:37|0.4705
12:04:39|0.47063
12:04:39|0.47019
12:04:41|0.47002
12:04:41|0.47001
12:04:42|0.47
12:04:43|0.47
12:04:45|0.47004
12:04:45|0.47
12:04:47|0.47
12:04:48|0.47
12:04:49|0.47
12:04:49|0.46993
12:04:51|0.47001
12:04:52|0.47002
12:04:53|0.47
12:04:54|0.47
12:04:55|0.47
12:04:56|0.47
12:04:57|0.47
12:04:58|0.46995
12:04:58|0.46951
12:05:00|0.46988
12:05:00|0.46965
12:05:02|0.46951
12:05:03|0.46965
12:05:04|0.47006
12:05:05|0.47004
12:05:06|0.47009
12:05:07|0.47009
12:05:08|0.47009
12:05:09|0.46974
12:05:10|0.46982
12:05:11|0.47009
12:05:12|0.47021
12:05:13|0.47021
12:05:14|0.47017
12:05:15|0.47018
12:05:16|0.47056
12:05:17|0.47019
12:05:18|0.47019
12:05:19|0.47019
12:05:21|0.47055
12:05:22|0.47055
12:05:23|0.47055
12:05:24|0.47055
12:05:24|0.47055
12:05:25|0.47067
12:05:26|0.47067
12:05:27|0.47067
12:05:28|0.47053
12:05:30|0.47066
12:05:30|0.47022
12:05:31|0.47051
12:05:33|0.47055
12:05:34|0.47055
12:05:34|0.47021
12:05:36|0.47022
12:05:37|0.47022
12:05:38|0.47022
12:05:39|0.47017
12:05:40|0.47006
12:05:41|0.47006
12:05:42|0.47006
12:05:44|0.47006
12:05:44|0.46982
12:05:45|0.4695
12:05:46|0.46942
12:05:47|0.46938
12:05:48|0.46931
12:05:49|0.46935
12:05:50|0.46903
12:05:51|0.469
12:05:52|0.469
12:05:53|0.46884
12:05:54|0.46861
12:05:55|0.46854
12:05:56|0.468
12:05:57|0.468
12:05:58|0.46839
12:05:59|0.4678
12:06:00|0.46751
12:06:01|0.46751
12:06:02|0.4675
12:06:03|0.46783
12:06:04|0.46751
12:06:05|0.4678
12:06:06|0.46796
12:06:07|0.46796
12:06:09|0.468
12:06:09|0.468
12:06:11|0.468
12:06:12|0.46832
12:06:13|0.46862
12:06:13|0.46864
12:06:14|0.46864
12:06:15|0.46815
12:06:17|0.46847
12:06:18|0.46809
12:06:18|0.46809
12:06:20|0.468
12:06:20|0.46803
12:06:22|0.46803
12:06:23|0.46771
12:06:23|0.46741
12:06:24|0.46712
12:06:25|0.46754
12:06:26|0.46741
12:06:27|0.46734
12:06:28|0.46754
12:06:30|0.46708
12:06:30|0.46714
12:06:32|0.46714
12:06:33|0.46751
12:06:34|0.46746
12:06:35|0.46765
12:06:35|0.46765
12:06:37|0.46735
12:06:38|0.46781
12:06:39|0.4681
12:06:40|0.46813
12:06:41|0.46811
12:06:42|0.46779
12:06:42|0.4678
12:06:44|0.46781
12:06:45|0.46785
12:06:46|0.46785
12:06:47|0.46785
12:06:48|0.46786
12:06:49|0.468
12:06:50|0.46788
12:06:51|0.46787
12:06:52|0.46779
12:06:53|0.46779
12:06:54|0.46812
12:06:55|0.46783
12:06:56|0.46784
12:06:56|0.46784
12:06:58|0.46807
12:06:59|0.46764
12:07:00|0.46764
12:07:01|0.46768
12:07:02|0.46812
12:07:03|0.46777
12:07:04|0.46763
12:07:05|0.46763
12:07:06|0.46765
12:07:07|0.46734
12:07:08|0.46717
12:07:09|0.46725
12:07:10|0.46763
12:07:11|0.46763
12:07:12|0.46737
12:07:13|0.46742
12:07:14|0.46743
12:07:15|0.46772
12:07:16|0.46785
12:07:17|0.46752
12:07:18|0.46752
12:07:19|0.46772
12:07:20|0.46729
12:07:21|0.46756
12:07:22|0.4672
12:07:23|0.467
12:07:24|0.4675
12:07:25|0.4675
12:07:26|0.467
12:07:27|0.467
12:07:28|0.46756
12:07:29|0.46756
12:07:30|0.46756
12:07:31|0.4675
12:07:32|0.46755
12:07:35|0.46756
12:07:37|0.46769
12:07:38|0.46769
12:07:39|0.46769
12:07:40|0.46767
12:07:41|0.46767
12:07:42|0.46769
12:07:43|0.46769
12:07:44|0.46768
12:07:45|0.46768
12:07:45|0.46767
12:07:46|0.46754
12:07:48|0.46767
12:07:49|0.46767
12:07:50|0.46805
12:07:51|0.46784
12:07:52|0.46762
12:07:53|0.46782
12:07:54|0.46782
12:07:55|0.46782
12:07:56|0.4681
12:07:57|0.4681
12:07:58|0.4681
12:07:59|0.4681
12:08:00|0.4681
12:08:01|0.4684
12:08:02|0.46783
12:08:03|0.46783
12:08:04|0.46783
12:08:05|0.46813
12:08:06|0.46785
12:08:07|0.46815
12:08:08|0.46814
12:08:09|0.46814
12:08:10|0.4678
12:08:11|0.4678
12:08:12|0.4678
12:08:13|0.46767
12:08:14|0.46756
12:08:15|0.46751
12:08:16|0.46752
12:08:17|0.46752
12:08:18|0.46752
12:08:19|0.46762
12:08:20|0.46762
12:08:21|0.46752
12:08:22|0.46747
12:08:23|0.46742
12:08:24|0.46761
12:08:25|0.46761
12:08:26|0.46767
12:08:27|0.46767
12:08:28|0.4676
12:08:29|0.4676
12:08:30|0.46715
12:08:31|0.46715
12:08:33|0.46732
12:08:34|0.46732
12:08:36|0.46732
12:08:37|0.46748
12:08:37|0.46748
12:08:39|0.46717
12:08:40|0.46716
12:08:41|0.46748
12:08:42|0.46708
12:08:43|0.4671
12:08:44|0.46701
12:08:45|0.4668
12:08:46|0.46641
12:08:47|0.46617
12:08:48|0.46623
12:08:49|0.46596
12:08:50|0.46565
12:08:51|0.46527
12:08:52|0.46524
12:08:53|0.465
12:08:54|0.465
12:08:55|0.46515
12:08:56|0.46503
12:08:57|0.46599
12:08:58|0.466
12:08:59|0.46515
12:09:00|0.46545
12:09:01|0.46585
12:09:02|0.465
12:09:03|0.46527
12:09:04|0.46527
12:09:05|0.46542
12:09:06|0.46553
12:09:07|0.46534
12:09:08|0.46533
12:09:09|0.46504
12:09:10|0.465
12:09:11|0.465
12:09:12|0.465
12:09:13|0.46496
12:09:14|0.46451
12:09:15|0.4645
12:09:16|0.4645
12:09:17|0.46493
12:09:18|0.46461
12:09:19|0.46463
12:09:20|0.46498
12:09:21|0.46498
12:09:22|0.46501
12:09:23|0.46522
12:09:24|0.46522
12:09:25|0.46482
12:09:26|0.46481
12:09:27|0.4649
12:09:28|0.46452
12:09:29|0.46457
12:09:30|0.4646
12:09:31|0.46498
12:09:32|0.46495
12:09:33|0.46549
12:09:34|0.46583
12:09:35|0.46549
12:09:37|0.46538
12:09:37|0.46538
12:09:38|0.46533
12:09:39|0.46423
12:09:40|0.46423
12:09:41|0.46423
12:09:42|0.46375
12:09:44|0.46306
12:09:44|0.46297
12:09:46|0.462
12:09:46|0.46206
12:09:47|0.46201
12:09:49|0.46163
12:09:50|0.46161
12:09:51|0.46103
12:09:52|0.46119
12:09:53|0.46113
12:09:54|0.46187
12:09:55|0.46182
12:09:56|0.46198
12:09:57|0.46184
12:09:58|0.46244
12:09:59|0.46262
12:10:00|0.46262
12:10:01|0.4626
12:10:02|0.46256
12:10:03|0.46167
12:10:04|0.4614
12:10:05|0.46164
12:10:06|0.46192
12:10:08|0.46192
12:10:08|0.4619
12:10:09|0.46162
12:10:10|0.4615
12:10:11|0.46163
12:10:12|0.46183
12:10:13|0.46183
12:10:14|0.46192
12:10:15|0.462
12:10:16|0.462
12:10:17|0.46177
12:10:18|0.462
12:10:19|0.462
12:10:20|0.46177
12:10:21|0.46171
12:10:22|0.46184
12:10:23|0.46162
12:10:24|0.46162
12:10:25|0.46145
12:10:26|0.4617
12:10:27|0.46148
12:10:28|0.4617
12:10:29|0.4617
12:10:30|0.46199
12:10:31|0.46203
12:10:32|0.4622
12:10:33|0.4618
12:10:34|0.46171
12:10:36|0.46174
12:10:36|0.46174
12:10:38|0.46177
12:10:39|0.46263
12:10:40|0.46255
12:10:41|0.46297
12:10:42|0.46319
12:10:43|0.46345
12:10:44|0.46338
12:10:45|0.46349
12:10:46|0.46399
12:10:47|0.46333
12:10:48|0.4637
12:10:49|0.46362
12:10:50|0.4636
12:10:51|0.46333
12:10:52|0.46349
12:10:53|0.46346
12:10:54|0.4632
12:10:55|0.4628
12:10:56|0.46282
12:10:57|0.46261
12:10:58|0.46281
12:10:59|0.46237
12:11:00|0.46256
12:11:01|0.46251
12:11:02|0.46251
12:11:03|0.4625
12:11:04|0.46249
12:11:05|0.46341
12:11:06|0.46207
12:11:08|0.46207
12:11:08|0.46272
12:11:09|0.46321
12:11:10|0.46321
12:11:11|0.46321
12:11:12|0.46321
12:11:13|0.46317
12:11:14|0.46347
12:11:15|0.46352
12:11:16|0.46326
12:11:17|0.46326
12:11:18|0.464
12:11:19|0.464
12:11:20|0.464
12:11:21|0.46394
12:11:22|0.46394
12:11:23|0.46394
12:11:24|0.46398
12:11:25|0.464
12:11:26|0.46437
12:11:27|0.46442
12:11:28|0.4642
12:11:29|0.4642
12:11:30|0.46442
12:11:31|0.46408
12:11:32|0.4642
12:11:34|0.46409
12:11:34|0.46419
12:11:35|0.46419
12:11:37|0.46419
12:11:38|0.46414
12:11:39|0.46435
12:11:40|0.46435
12:11:41|0.46442
12:11:42|0.46442
12:11:43|0.46436
12:11:44|0.46436
12:11:45|0.46442
12:11:46|0.46444
12:11:47|0.46444
12:11:48|0.46444
12:11:49|0.46444
12:11:50|0.46444
12:11:51|0.46442
12:11:52|0.46442
12:11:53|0.46444
12:11:54|0.46444
12:11:55|0.46442
12:11:57|0.46444
12:11:57|0.46444
12:11:58|0.46443
12:11:59|0.46443
12:12:01|0.46455
12:12:02|0.46455
12:12:03|0.46466
12:12:04|0.4647
12:12:05|0.46466
12:12:06|0.46466
12:12:07|0.46466
12:12:08|0.46466
12:12:09|0.46466
12:12:10|0.46466
12:12:11|0.46466
12:12:11|0.46466
12:12:12|0.46466
12:12:14|0.46466
12:12:14|0.46463
12:12:16|0.46466
12:12:17|0.46466
12:12:18|0.46466
12:12:19|0.46461
12:12:20|0.46461
12:12:21|0.46466
12:12:22|0.46466
12:12:23|0.46466
12:12:24|0.46455
12:12:25|0.4646
12:12:26|0.4646
12:12:27|0.4646
12:12:28|0.4646
12:12:29|0.4646
12:12:30|0.4646
12:12:31|0.46455
12:12:32|0.46444
12:12:33|0.4644
12:12:34|0.46441
12:12:35|0.46447
12:12:36|0.46441
12:12:37|0.46424
12:12:39|0.46439
12:12:39|0.46439
12:12:40|0.46439
12:12:42|0.46428
12:12:43|0.46428
12:12:44|0.46422
12:12:45|0.46426
12:12:45|0.4646
12:12:47|0.4646
12:12:47|0.46439
12:12:48|0.46459
12:12:50|0.46459
12:12:50|0.46459
12:12:51|0.46458
12:12:53|0.46456
12:12:54|0.46458
12:12:55|0.4646
12:12:56|0.46459
12:12:57|0.4646
12:12:58|0.46459
12:12:59|0.46459
12:13:00|0.4646
12:13:01|0.4646
12:13:02|0.4646
12:13:02|0.4646
12:13:03|0.4646
12:13:05|0.4646
12:13:06|0.4646
12:13:07|0.46459
12:13:08|0.46446
12:13:09|0.46454
12:13:10|0.46454
12:13:11|0.4644
12:13:12|0.4644
12:13:13|0.4644
12:13:14|0.46453
12:13:15|0.4646
12:13:16|0.4646
12:13:17|0.46442
12:13:18|0.46442
12:13:19|0.46421
12:13:20|0.46423
12:13:21|0.46429
12:13:22|0.46409
12:13:23|0.46441
12:13:24|0.46441
12:13:25|0.46442
12:13:26|0.46449
12:13:27|0.46449
12:13:28|0.46448
12:13:29|0.46445
12:13:30|0.46441
12:13:31|0.46441
12:13:32|0.46451
12:13:33|0.46448
12:13:34|0.46441
12:13:35|0.46441
12:13:36|0.46441
12:13:37|0.46441
12:13:38|0.46441
12:13:40|0.46415
12:13:40|0.46443
12:13:42|0.46441
12:13:43|0.46434
12:13:44|0.46434
12:13:46|0.46454
12:13:47|0.46438
12:13:48|0.46452
12:13:48|0.46452
12:13:50|0.46476
12:13:51|0.46458
12:13:52|0.46471
12:13:52|0.46472
12:13:54|0.46482
12:13:55|0.46466
12:13:56|0.46466
12:13:57|0.46466
12:13:58|0.46466
12:13:59|0.46466
12:14:00|0.46449
12:14:01|0.46472
12:14:02|0.46472
12:14:03|0.46472
12:14:04|0.46449
12:14:05|0.46449
12:14:06|0.46467
12:14:07|0.46471
12:14:08|0.46448
12:14:09|0.46448
12:14:10|0.46449
12:14:11|0.46449
12:14:12|0.46449
12:14:13|0.46449
12:14:14|0.46438
12:14:15|0.46438
12:14:16|0.46438
12:14:17|0.46438
12:14:18|0.46446
12:14:19|0.46438
12:14:20|0.46447
12:14:21|0.46441
12:14:22|0.46441
12:14:23|0.46435
12:14:24|0.46444
12:14:25|0.46436
12:14:26|0.46434
12:14:27|0.46434
12:14:28|0.46434
12:14:29|0.46446
12:14:30|0.46424
12:14:31|0.46424
12:14:32|0.46449
12:14:33|0.46449
12:14:34|0.46449
12:14:35|0.46449
12:14:36|0.46449
12:14:37|0.46449
12:14:38|0.46449
12:14:39|0.46449
12:14:41|0.46446
12:14:41|0.46446
12:14:43|0.46433
12:14:44|0.46448
12:14:45|0.46449
12:14:46|0.46449
12:14:47|0.46424
12:14:48|0.46424
12:14:49|0.46424
12:14:50|0.46424
12:14:51|0.46424
12:14:52|0.46446
12:14:53|0.46446
12:14:54|0.46426
12:14:55|0.46426
12:14:56|0.46445
12:14:57|0.46468
12:14:58|0.46503
12:15:00|0.46533
12:15:00|0.46535
12:15:01|0.46399
12:15:02|0.46399
12:15:03|0.464
12:15:05|0.46399
12:15:05|0.464
12:15:06|0.46397
12:15:07|0.46396
12:15:08|0.46396
12:15:09|0.46396
12:15:10|0.46391
12:15:11|0.46372
12:15:12|0.46372
12:15:13|0.46372
12:15:14|0.46372
12:15:16|0.46387
12:15:16|0.46387
12:15:17|0.46387
12:15:18|0.464
12:15:19|0.46377
12:15:20|0.46377
12:15:21|0.46377
12:15:22|0.46373
12:15:23|0.46372
12:15:24|0.4637
12:15:25|0.4637
12:15:26|0.46373
12:15:27|0.46373
12:15:28|0.46372
12:15:29|0.46373
12:15:30|0.46372
12:15:31|0.46371
12:15:32|0.46338
12:15:33|0.46368
12:15:34|0.46347
12:15:35|0.46349
12:15:36|0.46349
12:15:37|0.4637
12:15:38|0.4637
12:15:39|0.4637
12:15:41|0.46373
12:15:42|0.46377
12:15:43|0.464
12:15:43|0.46379
12:15:45|0.46438
12:15:46|0.46398
12:15:47|0.46398
12:15:48|0.46398
12:15:49|0.46398
12:15:50|0.46398
12:15:51|0.46398
12:15:52|0.46398
12:15:53|0.46398
12:15:54|0.46398
12:15:55|0.46398
12:15:56|0.4639
12:15:57|0.4639
12:15:58|0.46398
12:15:59|0.46399
12:16:00|0.464
12:16:01|0.464
12:16:02|0.464
12:16:03|0.464
12:16:04|0.464
12:16:05|0.464
12:16:06|0.464
12:16:07|0.46372
12:16:08|0.46363
12:16:10|0.46363
12:16:11|0.46363
12:16:11|0.46368
12:16:12|0.46368
12:16:13|0.46368
12:16:14|0.46368
12:16:15|0.46372
12:16:16|0.46372
12:16:17|0.46385
12:16:19|0.46396
12:16:20|0.46381
12:16:21|0.464
12:16:22|0.464
12:16:23|0.46442
12:16:24|0.46418
12:16:25|0.46442
12:16:26|0.4642
12:16:27|0.4642
12:16:28|0.46421
12:16:29|0.4642
12:16:30|0.4642
12:16:31|0.46438
12:16:32|0.4642
12:16:33|0.4642
12:16:34|0.46431
12:16:35|0.4642
12:16:36|0.4642
12:16:37|0.4642
12:16:38|0.46432
12:16:39|0.46432
12:16:40|0.46432
12:16:41|0.46432
12:16:43|0.46442
12:16:43|0.46442
12:16:45|0.46547
12:16:45|0.46545
12:16:47|0.46544
12:16:47|0.46466
12:16:49|0.46466
12:16:50|0.4651
12:16:51|0.4651
12:16:52|0.46466
12:16:52|0.46466
12:16:54|0.46534
12:16:55|0.46534
12:16:56|0.4653
12:16:57|0.46484
12:16:58|0.46453
12:16:59|0.46453
12:16:59|0.46454
12:17:01|0.46454
12:17:01|0.46527
12:17:03|0.46527
12:17:04|0.46522
12:17:05|0.46544
12:17:06|0.4655
12:17:07|0.4658
12:17:08|0.46627
12:17:08|0.46627
12:17:10|0.46626
12:17:10|0.46626
12:17:12|0.46594
12:17:13|0.46593
12:17:14|0.46593
12:17:15|0.46593
12:17:16|0.46609
12:17:16|0.46621
12:17:18|0.46621
12:17:19|0.46625
12:17:20|0.46615
12:17:21|0.46614
12:17:22|0.46614
12:17:23|0.46594
12:17:23|0.46549
12:17:24|0.46612
12:17:26|0.46603
12:17:27|0.46603
12:17:28|0.46603
12:17:29|0.46603
12:17:30|0.46595
12:17:31|0.46613
12:17:32|0.46595
12:17:33|0.46572
12:17:34|0.46566
12:17:35|0.46578
12:17:36|0.46592
12:17:37|0.466
12:17:38|0.466
12:17:39|0.4657
12:17:40|0.46589
12:17:41|0.46579
12:17:41|0.46615
12:17:42|0.46575
12:17:44|0.46527
12:17:45|0.46556
12:17:46|0.46551
12:17:47|0.46551
12:17:48|0.4653
12:17:49|0.4653
12:17:50|0.46575
12:17:51|0.466
12:17:52|0.46608
12:17:53|0.46608
12:17:54|0.46608
12:17:55|0.46608
12:17:56|0.46608
12:17:58|0.46608
12:17:58|0.466
12:18:00|0.46615
12:18:00|0.46615
12:18:02|0.46576
12:18:03|0.46575
12:18:03|0.46599
12:18:05|0.46575
12:18:06|0.46588
12:18:07|0.46575
12:18:08|0.46587
12:18:09|0.46586
12:18:10|0.4658
12:18:11|0.4658
12:18:12|0.4658
12:18:13|0.46579
12:18:14|0.46579
12:18:15|0.46578
12:18:16|0.46578
12:18:16|0.46565
12:18:18|0.46577
12:18:19|0.46579
12:18:19|0.46562
12:18:21|0.46562
12:18:21|0.4658
12:18:23|0.4658
12:18:24|0.4658
12:18:25|0.4658
12:18:25|0.4658
12:18:27|0.46581
12:18:28|0.46582
12:18:29|0.46583
12:18:30|0.46583
12:18:31|0.46607
12:18:31|0.46607
12:18:33|0.46584
12:18:34|0.46605
12:18:35|0.46594
12:18:35|0.4659
12:18:37|0.46588
12:18:38|0.46649
12:18:39|0.46622
12:18:39|0.46646
12:18:41|0.46646
12:18:41|0.46646
12:18:42|0.46646
12:18:44|0.46645
12:18:45|0.46645
12:18:46|0.46645
12:18:47|0.46645
12:18:48|0.4662
12:18:49|0.4664
12:18:50|0.46616
12:18:51|0.46641
12:18:52|0.46616
12:18:53|0.46616
12:18:54|0.46616
12:18:55|0.46615
12:18:56|0.46591
12:18:57|0.46591
12:18:59|0.46591
12:18:59|0.46591
12:19:00|0.46591
12:19:01|0.46591
12:19:02|0.46591
12:19:03|0.46582
12:19:04|0.46582
12:19:05|0.46582
12:19:06|0.46582
12:19:07|0.46591
12:19:08|0.46607
12:19:09|0.46607
12:19:10|0.46591
12:19:11|0.46591
12:19:12|0.46607
12:19:13|0.46581
12:19:14|0.46605
12:19:16|0.46605
12:19:16|0.46605
12:19:17|0.46605
12:19:18|0.46591
12:19:19|0.46591
12:19:21|0.46591
12:19:21|0.46592
12:19:22|0.46592
12:19:23|0.46605
12:19:25|0.46604
12:19:25|0.46604
12:19:26|0.46604
12:19:28|0.46604
12:19:28|0.46604
12:19:30|0.46604
12:19:30|0.46604
12:19:31|0.46592
12:19:33|0.46592
12:19:34|0.46604
12:19:35|0.46604
12:19:36|0.46604
12:19:37|0.46604
12:19:38|0.46604
12:19:38|0.46623
12:19:39|0.46615
12:19:40|0.46632
12:19:42|0.46606
12:19:42|0.46634
12:19:44|0.46634
12:19:45|0.46634
12:19:46|0.46634
12:19:47|0.46634
12:19:48|0.46605
12:19:49|0.46605
12:19:50|0.46608
12:19:51|0.46608
12:19:52|0.46615
12:19:53|0.46615
12:19:54|0.46615
12:19:55|0.4662
12:19:56|0.46611
12:19:57|0.46632
12:19:58|0.46606
12:19:59|0.46606
12:20:00|0.46606
12:20:01|0.46606
12:20:02|0.46607
12:20:03|0.46606
12:20:04|0.46606
12:20:05|0.46592
12:20:06|0.46592
12:20:07|0.46592
12:20:08|0.46592
12:20:09|0.46592
12:20:11|0.46592
12:20:11|0.466
12:20:12|0.46606
12:20:13|0.4658
12:20:14|0.46555
12:20:15|0.46549
12:20:16|0.46554
12:20:17|0.46542
12:20:18|0.46542
12:20:19|0.46567
12:20:20|0.46567
12:20:21|0.46557
12:20:22|0.46557
12:20:23|0.46557
12:20:24|0.46557
12:20:25|0.46557
12:20:26|0.4655
12:20:28|0.46511
12:20:29|0.46503
12:20:29|0.4645
12:20:30|0.46432
12:20:31|0.46428
12:20:32|0.4645
12:20:33|0.46401
12:20:35|0.46416
12:20:35|0.46382
12:20:36|0.46368
12:20:37|0.46391
12:20:38|0.46415
12:20:39|0.4647
12:20:40|0.46454
12:20:41|0.46426
12:20:42|0.46448
12:20:44|0.46419
12:20:44|0.46419
12:20:46|0.46435
12:20:47|0.46418
12:20:48|0.4645
12:20:49|0.46445
12:20:50|0.46443
12:20:52|0.46419
12:20:52|0.46465
12:20:53|0.46441
12:20:54|0.46454
12:20:55|0.46454
12:20:56|0.46431
12:20:57|0.46418
12:20:59|0.46418
12:21:00|0.46429
12:21:01|0.464
12:21:01|0.464
12:21:02|0.4642
12:21:04|0.4642
12:21:05|0.46435
12:21:05|0.46403
12:21:07|0.46301
12:21:08|0.46333
12:21:08|0.46361
12:21:09|0.46302
12:21:11|0.46325
12:21:11|0.46316
12:21:12|0.46335
12:21:13|0.46325
12:21:15|0.46333
12:21:16|0.46301
12:21:16|0.46325
12:21:18|0.46301
12:21:18|0.463
12:21:19|0.46274
12:21:21|0.46236
12:21:21|0.46236
12:21:23|0.46267
12:21:24|0.46271
12:21:24|0.46238
12:21:26|0.46239
12:21:27|0.46237
12:21:27|0.46237
12:21:29|0.46237
12:21:30|0.46237
12:21:31|0.46174
12:21:31|0.46137
12:21:33|0.46145
12:21:34|0.46144
12:21:35|0.4614
12:21:35|0.4617
12:21:37|0.46169
12:21:38|0.4617
12:21:39|0.46146
12:21:40|0.4617
12:21:41|0.4615
12:21:41|0.46166
12:21:43|0.46157
12:21:44|0.46195
12:21:45|0.46173
12:21:45|0.46173
12:21:47|0.462
12:21:49|0.46196
12:21:49|0.46199
12:21:50|0.4617
12:21:51|0.46179
12:21:52|0.46214
12:21:53|0.46256
12:21:55|0.46256
12:21:55|0.46256
12:21:56|0.46266
12:21:57|0.4629
12:21:58|0.46296
12:21:59|0.4627
12:22:00|0.46273
12:22:01|0.46242
12:22:02|0.46272
12:22:03|0.46272
12:22:04|0.463
12:22:06|0.463
12:22:06|0.46315
12:22:07|0.46315
12:22:08|0.46315
12:22:09|0.46316
12:22:11|0.46328
12:22:11|0.46328
12:22:12|0.46328
12:22:13|0.46331
12:22:14|0.46331
12:22:16|0.46354
12:22:17|0.46347
12:22:18|0.46342
12:22:19|0.463
12:22:20|0.46301
12:22:21|0.46301
12:22:22|0.46242
12:22:23|0.46301
12:22:24|0.46301
12:22:25|0.46301
12:22:26|0.46301
12:22:26|0.46301
12:22:27|0.46255
12:22:29|0.46255
12:22:30|0.46247
12:22:31|0.46244
12:22:32|0.46244
12:22:33|0.46255
12:22:34|0.46255
12:22:35|0.46265
12:22:36|0.46265
12:22:37|0.46263
12:22:38|0.46263
12:22:39|0.46275
12:22:40|0.463
12:22:41|0.463
12:22:42|0.463
12:22:43|0.46292
12:22:44|0.4629
12:22:45|0.4629
12:22:46|0.4629
12:22:47|0.46263
12:22:48|0.46263
12:22:50|0.46292
12:22:51|0.46298
12:22:52|0.46298
12:22:53|0.46298
12:22:53|0.46289
12:22:54|0.463
12:22:55|0.463
12:22:57|0.463
12:22:58|0.463
12:22:59|0.463
12:23:00|0.463
12:23:01|0.463
12:23:01|0.463
12:23:02|0.463
12:23:03|0.463
12:23:05|0.463
12:23:05|0.463
12:23:06|0.46299
12:23:07|0.4629
12:23:08|0.4629
12:23:10|0.4629
12:23:11|0.46275
12:23:11|0.46275
12:23:12|0.463
12:23:13|0.463
12:23:15|0.46299
12:23:16|0.4629
12:23:17|0.4629
12:23:18|0.46298
12:23:19|0.463
12:23:20|0.46281
12:23:21|0.46281
12:23:22|0.46292
12:23:23|0.46292
12:23:24|0.46348
12:23:25|0.46426
12:23:26|0.46419
12:23:27|0.464
12:23:28|0.46413
12:23:29|0.46466
12:23:30|0.46444
12:23:31|0.46406
12:23:32|0.4646
12:23:33|0.4647
12:23:34|0.46462
12:23:35|0.46462
12:23:36|0.46487
12:23:37|0.464
12:23:38|0.46298
12:23:39|0.46247
12:23:40|0.46232
12:23:41|0.4623
12:23:42|0.46224
12:23:43|0.46254
12:23:44|0.46259
12:23:45|0.46259
12:23:46|0.46259
12:23:47|0.46286
12:23:48|0.46286
12:23:50|0.46275
12:23:50|0.46302
12:23:51|0.46312
12:23:52|0.46344
12:23:54|0.46322
12:23:55|0.46287
12:23:56|0.46282
12:23:57|0.46282
12:23:58|0.46281
12:23:59|0.46281
12:24:00|0.46299
12:24:01|0.46304
12:24:01|0.46304
12:24:03|0.46296
12:24:04|0.46304
12:24:05|0.46246
12:24:06|0.46224
12:24:07|0.46224
12:24:08|0.46243
12:24:09|0.46243
12:24:10|0.4625
12:24:11|0.4625
12:24:12|0.4625
12:24:13|0.4625
12:24:14|0.46249
12:24:15|0.46249
12:24:16|0.46248
12:24:17|0.46247
12:24:18|0.46247
12:24:19|0.46247
12:24:20|0.46247
12:24:21|0.46248
12:24:22|0.46248
12:24:23|0.46248
12:24:24|0.46248
12:24:25|0.46247
12:24:26|0.46248
12:24:27|0.46248
12:24:28|0.46248
12:24:29|0.46248
12:24:30|0.46248
12:24:31|0.46248
12:24:32|0.46248
12:24:33|0.46248
12:24:34|0.46248
12:24:35|0.46248
12:24:36|0.46248
12:24:37|0.46248
12:24:38|0.46248
12:24:39|0.46248
12:24:40|0.46248
12:24:41|0.46248
12:24:42|0.46248
12:24:43|0.46248
12:24:44|0.46207
12:24:45|0.46235
12:24:46|0.46227
12:24:47|0.46226
12:24:48|0.46226
12:24:49|0.46226
12:24:51|0.462
12:24:52|0.462
12:24:53|0.462
12:24:54|0.46226
12:24:55|0.46226
12:24:56|0.46204
12:24:57|0.46226
12:24:57|0.46226
12:24:59|0.46226
12:25:00|0.46226
12:25:01|0.46226
12:25:02|0.46226
12:25:04|0.46226
12:25:04|0.462
12:25:05|0.46201
12:25:06|0.462
12:25:07|0.46235
12:25:08|0.46227
12:25:09|0.46227
12:25:10|0.46226
12:25:11|0.46227
12:25:12|0.46227
12:25:13|0.46227
12:25:14|0.46235
12:25:15|0.46227
12:25:16|0.46235
12:25:17|0.46235
12:25:18|0.46235
12:25:19|0.46235
12:25:20|0.46227
12:25:21|0.46227
12:25:22|0.46227
12:25:23|0.46227
12:25:24|0.46235
12:25:25|0.46235
12:25:26|0.4625
12:25:27|0.4625
12:25:28|0.4625
12:25:29|0.4625
12:25:30|0.4625
12:25:32|0.4625
12:25:32|0.4625
12:25:33|0.4625
12:25:35|0.46228
12:25:36|0.46228
12:25:37|0.4625
12:25:37|0.4625
12:25:39|0.4625
12:25:39|0.4625
12:25:40|0.46249
12:25:41|0.4623
12:25:42|0.4625
12:25:43|0.4625
12:25:44|0.46249
12:25:45|0.46226
12:25:46|0.46227
12:25:47|0.46227
12:25:48|0.46227
12:25:49|0.46227
12:25:51|0.46235
12:25:52|0.46235
12:25:53|0.46235
12:25:54|0.46235
12:25:55|0.46234
12:25:56|0.46227
12:25:57|0.46227
12:25:58|0.46234
12:25:59|0.46226
12:26:00|0.46226
12:26:01|0.46226
12:26:02|0.46226
12:26:04|0.46226
12:26:04|0.46226
12:26:05|0.46226
12:26:06|0.46231
12:26:07|0.46232
12:26:09|0.46226
12:26:09|0.46226
12:26:11|0.46216
12:26:12|0.46215
12:26:12|0.4623
12:26:14|0.46229
12:26:15|0.4623
12:26:16|0.46229
12:26:17|0.46235
12:26:18|0.4625
12:26:19|0.4625
12:26:20|0.4625
12:26:21|0.4624
12:26:22|0.46236
12:26:23|0.4623
12:26:24|0.4625
12:26:25|0.4625
12:26:26|0.4625
12:26:27|0.4625
12:26:28|0.4625
12:26:28|0.4625
12:26:30|0.4625
12:26:31|0.46238
12:26:32|0.4625
12:26:33|0.4625
12:26:34|0.46336
12:26:35|0.46351
12:26:35|0.46351
12:26:36|0.46351
12:26:38|0.46361
12:26:39|0.46318
12:26:40|0.46316
12:26:41|0.46316
12:26:41|0.46263
12:26:43|0.46263
12:26:44|0.46318
12:26:45|0.46319
12:26:46|0.46334
12:26:47|0.46301
12:26:47|0.46317
12:26:49|0.46349
12:26:50|0.4635
12:26:51|0.4635
12:26:52|0.46351
12:26:53|0.46351
12:26:54|0.46331
12:26:55|0.46301
12:26:57|0.46301
12:26:57|0.46301
12:26:59|0.4635
12:26:59|0.46351
12:27:01|0.46384
12:27:02|0.46367
12:27:03|0.46368
12:27:04|0.46388
12:27:05|0.46361
12:27:06|0.46361
12:27:07|0.46361
12:27:08|0.46353
12:27:09|0.46331
12:27:10|0.46339
12:27:11|0.4634
12:27:12|0.46321
12:27:13|0.46321
12:27:13|0.4635
12:27:15|0.4635
12:27:16|0.46354
12:27:17|0.46377
12:27:18|0.46384
12:27:19|0.46384
12:27:20|0.46384
12:27:21|0.46384
12:27:22|0.46384
12:27:23|0.46374
12:27:24|0.46374
12:27:24|0.46374
12:27:25|0.46374
12:27:27|0.46374
12:27:28|0.46368
12:27:29|0.46368
12:27:29|0.46368
12:27:31|0.46387
12:27:32|0.464
12:27:33|0.464
12:27:34|0.46364
12:27:35|0.46364
12:27:36|0.46364
12:27:37|0.4634
12:27:38|0.4634
12:27:39|0.4634
12:27:40|0.46339
12:27:41|0.4634
12:27:42|0.4634
12:27:43|0.4634
12:27:44|0.4634
12:27:45|0.4634
12:27:46|0.4634
12:27:47|0.46339
12:27:48|0.46338
12:27:49|0.46339
12:27:50|0.46339
12:27:51|0.46323
12:27:52|0.46323
12:27:54|0.46339
12:27:54|0.46339
12:27:55|0.46339
12:27:56|0.46339
12:27:57|0.46339
12:27:58|0.46339
12:27:59|0.46339
12:28:00|0.46339
12:28:01|0.46326
12:28:02|0.46326
12:28:03|0.46326
12:28:04|0.46323
12:28:05|0.46323
12:28:06|0.46323
12:28:07|0.46323
12:28:08|0.46329
12:28:09|0.46329
12:28:10|0.46326
12:28:11|0.46326
12:28:12|0.46315
12:28:13|0.46315
12:28:14|0.46315
12:28:15|0.46319
12:28:17|0.46319
12:28:17|0.46319
12:28:18|0.46319
12:28:19|0.46319
12:28:20|0.46316
12:28:22|0.46323
12:28:22|0.46323
12:28:24|0.46323
12:28:24|0.46323
12:28:25|0.46323
12:28:27|0.46323
12:28:28|0.46316
12:28:28|0.46323
12:28:29|0.46323
12:28:31|0.46323
12:28:31|0.46323
12:28:32|0.46316
12:28:33|0.46316
12:28:35|0.46316
12:28:35|0.46316
12:28:37|0.46316
12:28:37|0.46316
12:28:39|0.46315
12:28:40|0.4632
12:28:41|0.46338
12:28:42|0.46338
12:28:42|0.46338
12:28:44|0.46321
12:28:45|0.46321
12:28:45|0.46317
12:28:46|0.46317
12:28:47|0.46317
12:28:48|0.46321
12:28:49|0.46321
12:28:51|0.463
12:28:51|0.463
12:28:52|0.463
12:28:54|0.46321
12:28:55|0.46321
12:28:56|0.46321
12:28:57|0.463
12:28:58|0.4632
12:29:00|0.46301
12:29:00|0.46322
12:29:01|0.46322
12:29:02|0.46316
12:29:03|0.46328
12:29:04|0.46328
12:29:05|0.46327
12:29:06|0.46327
12:29:07|0.46329
12:29:09|0.46335
12:29:09|0.46321
12:29:10|0.46316
12:29:11|0.46316
12:29:12|0.46308
12:29:14|0.46326
12:29:14|0.46326
12:29:15|0.46327
12:29:16|0.46327
12:29:17|0.46327
12:29:18|0.46307
12:29:19|0.46307
12:29:20|0.46319
12:29:21|0.46319
12:29:22|0.46327
12:29:23|0.46327
12:29:24|0.46327
12:29:25|0.46327
12:29:26|0.46301
12:29:27|0.46325
12:29:28|0.46327
12:29:30|0.46306
12:29:30|0.46306
12:29:31|0.46306
12:29:32|0.46306
12:29:33|0.46306
12:29:34|0.46306
12:29:35|0.46306
12:29:36|0.46306
12:29:37|0.46306
12:29:38|0.46306
12:29:39|0.46306
12:29:40|0.46302
12:29:41|0.46302
12:29:42|0.46302
12:29:43|0.46301
12:29:44|0.46301
12:29:45|0.46315
12:29:46|0.46315
12:29:47|0.46315
12:29:48|0.46315
12:29:49|0.46315
12:29:51|0.46335
12:29:51|0.46335
12:29:52|0.46335
12:29:53|0.46335
12:29:54|0.46332
12:29:56|0.46332
12:29:57|0.46317
12:29:58|0.46317
12:29:59|0.46317
12:30:00|0.46318
12:30:02|0.46317
12:30:02|0.46317
12:30:03|0.46345
12:30:04|0.463
12:30:05|0.46265
12:30:06|0.46265
12:30:07|0.46265
12:30:08|0.46288
12:30:09|0.46288
12:30:10|0.46288
12:30:12|0.46288
12:30:12|0.46288
12:30:13|0.4625
12:30:15|0.4625
12:30:15|0.4625
12:30:16|0.4625
12:30:18|0.46263
12:30:19|0.463
12:30:19|0.46325
12:30:21|0.46348
12:30:22|0.46266
12:30:22|0.46266
12:30:23|0.46299
12:30:24|0.46256
12:30:25|0.46256
12:30:27|0.46259
12:30:27|0.46259
12:30:29|0.46259
12:30:29|0.46279
12:30:30|0.46279
12:30:31|0.4625
12:30:32|0.4625
12:30:34|0.4625
12:30:34|0.4625
12:30:36|0.46265
12:30:36|0.46274
12:30:37|0.46254
12:30:38|0.46254
12:30:39|0.4625
12:30:40|0.4625
12:30:41|0.4625
12:30:42|0.46251
12:30:43|0.46252
12:30:45|0.46252
12:30:45|0.46253
12:30:46|0.46253
12:30:47|0.46253
12:30:48|0.46251
12:30:49|0.46251
12:30:50|0.46253
12:30:51|0.46278
12:30:52|0.46279
12:30:53|0.46279
12:30:54|0.46254
12:30:56|0.46254
12:30:57|0.46254
12:30:59|0.46254
12:30:59|0.46288
12:31:00|0.46288
12:31:02|0.46283
12:31:02|0.46251
12:31:03|0.46251
12:31:04|0.46252
12:31:05|0.46252
12:31:07|0.46252
12:31:07|0.46251
12:31:09|0.46251
12:31:10|0.46251
12:31:11|0.46251
12:31:12|0.4625
12:31:12|0.4625
12:31:14|0.4625
12:31:15|0.46275
12:31:15|0.4625
12:31:17|0.4625
12:31:17|0.4625
12:31:18|0.4625
12:31:19|0.4625
12:31:20|0.4625
12:31:22|0.4625
12:31:23|0.4625
12:31:24|0.4625
12:31:24|0.4625
12:31:26|0.46252
12:31:26|0.46254
12:31:28|0.46254
12:31:29|0.46254
12:31:30|0.4625
12:31:30|0.4625
12:31:31|0.4625
12:31:33|0.46251
12:31:34|0.46274
12:31:35|0.46274
12:31:36|0.46274
12:31:37|0.46274
12:31:38|0.46251
12:31:39|0.46276
12:31:40|0.46276
12:31:41|0.46276
12:31:42|0.46254
12:31:43|0.46274
12:31:44|0.46274
12:31:45|0.46274
12:31:46|0.46281
12:31:47|0.46274
12:31:48|0.4628
12:31:49|0.46279
12:31:50|0.46279
12:31:51|0.46274
12:31:52|0.46274
12:31:53|0.46274
12:31:54|0.46274
12:31:55|0.46274
12:31:56|0.46274
12:31:57|0.46269
12:31:58|0.46267
12:31:59|0.4628
12:32:00|0.46268
12:32:01|0.46274
12:32:03|0.46274
12:32:03|0.46274
12:32:04|0.46281
12:32:05|0.46279
12:32:06|0.46274
12:32:07|0.4628
12:32:08|0.46274
12:32:09|0.4628
12:32:10|0.4628
12:32:11|0.463
12:32:12|0.463
12:32:13|0.46279
12:32:14|0.46274
12:32:16|0.46276
12:32:16|0.46278
12:32:17|0.46279
12:32:19|0.46279
12:32:19|0.46279
12:32:21|0.463
12:32:21|0.463
12:32:22|0.463
12:32:23|0.463
12:32:25|0.463
12:32:25|0.46278
12:32:26|0.46278
12:32:28|0.46274
12:32:29|0.46274
12:32:29|0.46274
12:32:30|0.4625
12:32:32|0.4625
12:32:32|0.46277
12:32:33|0.46277
12:32:34|0.46277
12:32:35|0.46274
12:32:36|0.46274
12:32:38|0.46274
12:32:38|0.46256
12:32:39|0.46256
12:32:40|0.46256
12:32:41|0.46271
12:32:43|0.46271
12:32:43|0.4625
12:32:44|0.4625
12:32:45|0.46254
12:32:46|0.46255
12:32:47|0.4625
12:32:48|0.4625
12:32:49|0.4625
12:32:50|0.4625
12:32:52|0.4625
12:32:52|0.4625
12:32:54|0.4625
12:32:54|0.4625
12:32:55|0.4625
12:32:56|0.4625
12:32:58|0.46246
12:32:59|0.4625
12:33:00|0.46235
12:33:01|0.46235
12:33:02|0.46235
12:33:03|0.46226
12:33:04|0.46234
12:33:05|0.46234
12:33:06|0.46209
12:33:07|0.46209
12:33:08|0.4623
12:33:09|0.4623
12:33:10|0.4623
12:33:11|0.4623
12:33:12|0.46226
12:33:13|0.46231
12:33:14|0.46209
12:33:15|0.46209
12:33:16|0.46225
12:33:17|0.46209
12:33:18|0.46209
12:33:19|0.46204
12:33:20|0.46204
12:33:21|0.46207
12:33:22|0.46205
12:33:23|0.46223
12:33:24|0.462
12:33:25|0.462
12:33:26|0.46169
12:33:27|0.46078
12:33:28|0.46061
12:33:29|0.46002
12:33:30|0.46
12:33:31|0.46
12:33:32|0.46
12:33:33|0.46
12:33:34|0.46031
12:33:35|0.46003
12:33:36|0.46002
12:33:37|0.46
12:33:38|0.46052
12:33:39|0.4606
12:33:40|0.46017
12:33:41|0.46001
12:33:42|0.46003
12:33:43|0.46002
12:33:44|0.46019
12:33:45|0.46031
12:33:46|0.46031
12:33:47|0.46032
12:33:48|0.46032
12:33:49|0.46008
12:33:50|0.46008
12:33:51|0.46008
12:33:52|0.46023
12:33:53|0.46021
12:33:54|0.46029
12:33:55|0.46
12:33:56|0.46016
12:33:57|0.46002
12:33:59|0.46057
12:34:00|0.46037
12:34:01|0.46072
12:34:02|0.46097
12:34:03|0.46055
12:34:04|0.46062
12:34:05|0.46067
12:34:06|0.46062
12:34:07|0.46099
12:34:08|0.46099
12:34:09|0.46099
12:34:10|0.46099
12:34:11|0.46099
12:34:12|0.46081
12:34:13|0.46099
12:34:14|0.46099
12:34:15|0.46099
12:34:16|0.46099
12:34:17|0.46099
12:34:19|0.4608
12:34:19|0.46115
12:34:20|0.46096
12:34:21|0.46065
12:34:22|0.46085
12:34:23|0.46095
12:34:24|0.46095
12:34:25|0.46099
12:34:26|0.46075
12:34:27|0.46075
12:34:28|0.46091
12:34:29|0.46091
12:34:30|0.46092
12:34:31|0.46092
12:34:32|0.46001
12:34:33|0.4606
12:34:34|0.4606
12:34:35|0.46053
12:34:36|0.46076
12:34:37|0.4606
12:34:38|0.4606
12:34:39|0.46041
12:34:40|0.46041
12:34:41|0.46047
12:34:42|0.46047
12:34:43|0.46047
12:34:44|0.46034
12:34:45|0.46
12:34:46|0.46003
12:34:47|0.46018
12:34:48|0.46
12:34:49|0.46
12:34:51|0.46001
12:34:52|0.46
12:34:52|0.46003
12:34:53|0.46003
12:34:54|0.46027
12:34:55|0.46023
12:34:56|0.46001
12:34:57|0.46
12:34:58|0.46025
12:35:00|0.46027
12:35:01|0.46027
12:35:02|0.46
12:35:03|0.46029
12:35:04|0.46037
12:35:05|0.46019
12:35:06|0.4606
12:35:07|0.46088
12:35:08|0.461
12:35:08|0.46107
12:35:10|0.46057
12:35:10|0.46057
12:35:12|0.46052
12:35:13|0.46052
12:35:14|0.46052
12:35:15|0.46055
12:35:16|0.46051
12:35:17|0.46051
12:35:18|0.46042
12:35:19|0.46028
12:35:20|0.46028
12:35:21|0.46028
12:35:22|0.46028
12:35:23|0.46039
12:35:24|0.46039
12:35:25|0.46047
12:35:26|0.4604
12:35:26|0.46047
12:35:28|0.46047
12:35:29|0.46053
12:35:30|0.46053
12:35:31|0.46053
12:35:31|0.46038
12:35:33|0.46032
12:35:34|0.46028
12:35:35|0.46026
12:35:35|0.46026
12:35:36|0.46022
12:35:38|0.46022
12:35:39|0.46022
12:35:40|0.46033
12:35:41|0.46033
12:35:42|0.46053
12:35:43|0.46053
12:35:44|0.46053
12:35:44|0.46033
12:35:46|0.46033
12:35:47|0.46033
12:35:48|0.46051
12:35:48|0.46051
12:35:50|0.46051
12:35:50|0.46051
12:35:51|0.46032
12:35:53|0.46033
12:35:53|0.46032
12:35:55|0.46029
12:35:56|0.46029
12:35:57|0.45961
12:35:57|0.45998
12:35:59|0.45925
12:36:00|0.45899
12:36:01|0.45854
12:36:02|0.45832
12:36:03|0.458
12:36:05|0.45809
12:36:05|0.45855
12:36:06|0.45851
12:36:08|0.45855
12:36:08|0.45865
12:36:09|0.4595
12:36:11|0.46
12:36:12|0.46008
12:36:13|0.46
12:36:13|0.45985
12:36:14|0.45991
12:36:16|0.46006
12:36:16|0.46009
12:36:17|0.4597
12:36:19|0.4597
12:36:20|0.45932
12:36:20|0.4592
12:36:22|0.45932
12:36:22|0.45919
12:36:23|0.45919
12:36:24|0.45944
12:36:25|0.4597
12:36:26|0.45933
12:36:28|0.45933
12:36:28|0.45919
12:36:29|0.4593
12:36:30|0.4593
12:36:31|0.45892
12:36:32|0.45889
12:36:33|0.45889
12:36:34|0.45879
12:36:35|0.45925
12:36:37|0.45913
12:36:37|0.45901
12:36:39|0.45902
12:36:40|0.45929
12:36:40|0.45913
12:36:41|0.45902
12:36:42|0.45902
12:36:44|0.45901
12:36:45|0.45901
12:36:45|0.45901
12:36:46|0.459
12:36:47|0.45901
12:36:48|0.45901
12:36:49|0.45885
12:36:50|0.45872
12:36:51|0.45886
12:36:52|0.45873
12:36:54|0.45873
12:36:54|0.45878
12:36:55|0.45887
12:36:56|0.45887
12:36:57|0.459
12:36:58|0.4593
12:37:00|0.45904
12:37:00|0.45902
12:37:01|0.45902
12:37:03|0.45909
12:37:04|0.45902
12:37:05|0.45911
12:37:06|0.45902
12:37:07|0.45902
12:37:08|0.45898
12:37:09|0.459
12:37:10|0.459
12:37:11|0.45898
12:37:12|0.45898
12:37:13|0.45898
12:37:14|0.45887
12:37:15|0.45897
12:37:16|0.45898
12:37:17|0.45898
12:37:18|0.45898
12:37:19|0.45902
12:37:20|0.45902
12:37:21|0.4593
12:37:22|0.45854
12:37:23|0.45857
12:37:24|0.45867
12:37:25|0.45878
12:37:26|0.45889
12:37:27|0.45889
12:37:28|0.45889
12:37:29|0.45859
12:37:31|0.45859
12:37:31|0.45867
12:37:32|0.45866
12:37:34|0.45902
12:37:35|0.45902
12:37:36|0.45858
12:37:37|0.45855
12:37:38|0.45873
12:37:39|0.45885
12:37:40|0.45885
12:37:41|0.45868
12:37:41|0.45867
12:37:42|0.45867
12:37:44|0.45868
12:37:45|0.45868
12:37:46|0.45871
12:37:47|0.45867
12:37:47|0.45868
12:37:49|0.4585
12:37:50|0.4585
12:37:51|0.4584
12:37:52|0.45865
12:37:53|0.45844
12:37:54|0.45864
12:37:55|0.45898
12:37:56|0.45877
12:37:57|0.45872
12:37:58|0.45889
12:37:59|0.45879
12:38:00|0.459
12:38:01|0.459
12:38:02|0.45884
12:38:03|0.45884
12:38:05|0.45884
12:38:05|0.45889
12:38:06|0.45889
12:38:07|0.45889
12:38:08|0.459
12:38:10|0.459
12:38:10|0.459
12:38:11|0.459
12:38:12|0.459
12:38:13|0.459
12:38:14|0.45982
12:38:15|0.46
12:38:16|0.45987
12:38:17|0.46
12:38:19|0.46
12:38:19|0.46049
12:38:20|0.4608
12:38:22|0.46099
12:38:23|0.46149
12:38:23|0.46196
12:38:25|0.46196
12:38:25|0.46196
12:38:27|0.46172
12:38:28|0.46095
12:38:29|0.46075
12:38:30|0.46098
12:38:31|0.46098
12:38:32|0.461
12:38:33|0.461
12:38:34|0.46119
12:38:35|0.461
12:38:36|0.46151
12:38:37|0.46151
12:38:38|0.46151
12:38:39|0.46121
12:38:40|0.46121
12:38:41|0.46098
12:38:41|0.46107
12:38:43|0.46107
12:38:44|0.46107
12:38:45|0.46098
12:38:46|0.46098
12:38:47|0.461
12:38:47|0.461
12:38:49|0.4611
12:38:50|0.46098
12:38:51|0.46098
12:38:52|0.46082
12:38:53|0.46082
12:38:54|0.46082
12:38:55|0.46091
12:38:55|0.46091
12:38:57|0.46091
12:38:58|0.46101
12:38:59|0.46116
12:39:00|0.46131
12:39:01|0.46177
12:39:02|0.4616
12:39:03|0.46139
12:39:04|0.46137
12:39:06|0.46166
12:39:06|0.46177
12:39:07|0.46177
12:39:08|0.46177
12:39:10|0.46198
12:39:11|0.46184
12:39:11|0.46184
12:39:13|0.46204
12:39:14|0.46209
12:39:15|0.46228
12:39:16|0.46208
12:39:16|0.46213
12:39:17|0.46226
12:39:19|0.46226
12:39:20|0.46233
12:39:21|0.46233
12:39:22|0.46235
12:39:23|0.46235
12:39:23|0.4629
12:39:25|0.46293
12:39:26|0.4632
12:39:27|0.4632
12:39:28|0.46317
12:39:28|0.46374
12:39:30|0.4635
12:39:31|0.4635
12:39:32|0.46358
12:39:32|0.46348
12:39:34|0.46348
12:39:35|0.4634
12:39:36|0.4634
12:39:37|0.46339
12:39:38|0.46318
12:39:39|0.46318
12:39:40|0.46318
12:39:41|0.46318
12:39:42|0.46306
12:39:43|0.46305
12:39:44|0.46305
12:39:45|0.46308
12:39:46|0.46303
12:39:46|0.46287
12:39:48|0.46258
12:39:49|0.46248
12:39:50|0.46339
12:39:50|0.46335
12:39:52|0.46339
12:39:53|0.46327
12:39:54|0.46305
12:39:55|0.4632
12:39:55|0.46318
12:39:56|0.46318
12:39:58|0.46305
12:39:59|0.46282
12:40:00|0.4628
12:40:01|0.4629
12:40:02|0.4629
12:40:03|0.46266
12:40:04|0.46265
12:40:05|0.46283
12:40:07|0.46266
12:40:08|0.46266
12:40:08|0.46266
12:40:09|0.46266
12:40:11|0.46276
12:40:12|0.46255
12:40:13|0.46255
12:40:13|0.46262
12:40:14|0.46265
12:40:16|0.46265
12:40:16|0.46269
12:40:17|0.46305
12:40:18|0.46314
12:40:19|0.46314
12:40:20|0.4636
12:40:22|0.46311
12:40:22|0.46311
12:40:24|0.4629
12:40:25|0.4629
12:40:26|0.46299
12:40:27|0.46309
12:40:28|0.46269
12:40:29|0.46311
12:40:30|0.4633
12:40:31|0.46327
12:40:32|0.463
12:40:33|0.4632
12:40:33|0.46301
12:40:35|0.463
12:40:36|0.463
12:40:37|0.463
12:40:38|0.463
12:40:39|0.463
12:40:39|0.463
12:40:41|0.46313
12:40:42|0.46313
12:40:43|0.46304
12:40:44|0.46304
12:40:45|0.46304
12:40:46|0.46304
12:40:47|0.46309
12:40:47|0.46304
12:40:48|0.46304
12:40:50|0.46304
12:40:51|0.46304
12:40:51|0.46303
12:40:53|0.46303
12:40:53|0.46304
12:40:55|0.46304
12:40:56|0.46304
12:40:57|0.46309
12:40:58|0.46309
12:40:59|0.46309
12:41:00|0.46313
12:41:01|0.46313
12:41:02|0.46313
12:41:03|0.46313
12:41:04|0.46313
12:41:04|0.46313
12:41:06|0.46335
12:41:08|0.46335
12:41:08|0.46335
12:41:10|0.46315
12:41:11|0.46314
12:41:11|0.46314
12:41:13|0.46336
12:41:14|0.4636
12:41:15|0.464
12:41:16|0.46419
12:41:17|0.46419
12:41:18|0.46397
12:41:19|0.46397
12:41:20|0.46397
12:41:20|0.46397
12:41:22|0.46397
12:41:23|0.46397
12:41:24|0.46397
12:41:24|0.46397
12:41:26|0.464
12:41:27|0.464
12:41:28|0.464
12:41:29|0.46399
12:41:30|0.46399
12:41:31|0.46399
12:41:32|0.46396
12:41:32|0.464
12:41:34|0.464
12:41:35|0.464
12:41:35|0.46419
12:41:36|0.46462
12:41:38|0.46436
12:41:39|0.46427
12:41:39|0.46436
12:41:41|0.46408
12:41:42|0.46503
12:41:43|0.46594
12:41:44|0.46621
12:41:45|0.4655
12:41:45|0.4648
12:41:47|0.46443
12:41:48|0.46443
12:41:48|0.46436
12:41:49|0.46494
12:41:51|0.46572
12:41:51|0.46578
12:41:53|0.46516
12:41:53|0.46491
12:41:55|0.46491
12:41:56|0.46455
12:41:57|0.46453
12:41:57|0.46482
12:41:58|0.4646
12:42:00|0.46548
12:42:00|0.46523
12:42:02|0.46539
12:42:03|0.46539
12:42:04|0.46495
12:42:05|0.46518
12:42:06|0.46453
12:42:07|0.46464
12:42:09|0.46462
12:42:10|0.46472
12:42:11|0.465
12:42:12|0.46553
12:42:12|0.46553
12:42:14|0.46553
12:42:15|0.46553
12:42:16|0.466
12:42:17|0.466
12:42:17|0.46567
12:42:18|0.46596
12:42:20|0.46622
12:42:21|0.4665
12:42:22|0.46601
12:42:23|0.46601
12:42:24|0.46602
12:42:25|0.46602
12:42:26|0.46625
12:42:27|0.46603
12:42:28|0.46626
12:42:29|0.46618
12:42:30|0.46618
12:42:31|0.46614
12:42:31|0.46601
12:42:32|0.46601
12:42:33|0.46637
12:42:35|0.46637
12:42:36|0.46615
12:42:37|0.46638
12:42:38|0.46638
12:42:39|0.46638
12:42:39|0.466
12:42:41|0.466
12:42:42|0.46601
12:42:43|0.466
12:42:44|0.46628
12:42:45|0.466
12:42:46|0.466
12:42:47|0.466
12:42:48|0.466
12:42:49|0.46615
12:42:50|0.46615
12:42:51|0.46615
12:42:51|0.46615
12:42:53|0.46615
12:42:54|0.46615
12:42:55|0.46631
12:42:55|0.46631
12:42:57|0.46638
12:42:58|0.46638
12:42:59|0.46615
12:42:59|0.46615
12:43:01|0.46615
12:43:01|0.46615
12:43:03|0.46625
12:43:03|0.46625
12:43:05|0.46615
12:43:06|0.46615
12:43:07|0.46615
12:43:08|0.46615
12:43:09|0.46614
12:43:10|0.4661
12:43:11|0.4661
12:43:12|0.466
12:43:14|0.46609
12:43:15|0.4662
12:43:16|0.4662
12:43:17|0.4662
12:43:18|0.4662
12:43:19|0.46634
12:43:20|0.46634
12:43:21|0.4662
12:43:22|0.4662
12:43:23|0.46633
12:43:24|0.46633
12:43:25|0.46633
12:43:26|0.46633
12:43:27|0.46635
12:43:29|0.46637
12:43:29|0.46637
12:43:30|0.46663
12:43:31|0.46663
12:43:32|0.46661
12:43:34|0.46661
12:43:34|0.46661
12:43:35|0.46659
12:43:37|0.4666
12:43:37|0.4666
12:43:38|0.46634
12:43:40|0.46634
12:43:40|0.46661
12:43:42|0.46661
12:43:43|0.46661
12:43:44|0.4662
12:43:45|0.46651
12:43:46|0.46651
12:43:47|0.4665
12:43:49|0.4665
12:43:49|0.4662
12:43:50|0.4662
12:43:51|0.4662
12:43:53|0.46649
12:43:53|0.4662
12:43:54|0.46647
12:43:55|0.46647
12:43:56|0.46648
12:43:58|0.46649
12:43:58|0.46649
12:43:59|0.46649
12:44:00|0.46648
12:44:01|0.46648
12:44:02|0.46663
12:44:03|0.4663
12:44:04|0.4663
12:44:06|0.4663
12:44:07|0.4663
12:44:08|0.46652
12:44:09|0.46659
12:44:10|0.46659
12:44:11|0.46659
12:44:12|0.46661
12:44:13|0.46661
12:44:14|0.4666
12:44:15|0.46658
12:44:16|0.46649
12:44:18|0.4664
12:44:18|0.4662
12:44:19|0.46647
12:44:20|0.4663
12:44:21|0.4663
12:44:22|0.4662
12:44:23|0.4662
12:44:24|0.466
12:44:25|0.466
12:44:26|0.466
12:44:27|0.466
12:44:28|0.4662
12:44:29|0.4662
12:44:30|0.46618
12:44:31|0.466
12:44:32|0.466
12:44:33|0.46601
12:44:34|0.466
12:44:35|0.466
12:44:36|0.466
12:44:37|0.46554
12:44:38|0.4651
12:44:39|0.46507
12:44:40|0.46507
12:44:41|0.46534
12:44:42|0.46508
12:44:43|0.46575
12:44:44|0.46575
12:44:45|0.46575
12:44:47|0.46575
12:44:47|0.46546
12:44:48|0.46546
12:44:49|0.46546
12:44:50|0.46546
12:44:52|0.46509
12:44:52|0.46546
12:44:53|0.46546
12:44:54|0.46546
12:44:55|0.46525
12:44:57|0.46544
12:44:58|0.46546
12:44:58|0.46546
12:44:59|0.46543
12:45:00|0.46546
12:45:01|0.46544
12:45:02|0.46572
12:45:03|0.46547
12:45:04|0.46565
12:45:05|0.46565
12:45:06|0.46565
12:45:07|0.4657
12:45:08|0.4656
12:45:10|0.46594
12:45:11|0.46592
12:45:12|0.46571
12:45:13|0.46571
12:45:14|0.46572
12:45:15|0.46572
12:45:16|0.46572
12:45:17|0.46592
12:45:18|0.46592
12:45:19|0.46571
12:45:20|0.46596
12:45:21|0.46596
12:45:22|0.46596
12:45:23|0.46582
12:45:24|0.4659
12:45:25|0.4659
12:45:26|0.4659
12:45:27|0.4659
12:45:28|0.4659
12:45:29|0.46589
12:45:30|0.46589
12:45:31|0.46589
12:45:32|0.46589
12:45:33|0.46589
12:45:35|0.46564
12:45:35|0.46564
12:45:37|0.46588
12:45:37|0.46588
12:45:39|0.4655
12:45:40|0.4655
12:45:40|0.4655
12:45:41|0.4655
12:45:42|0.4655
12:45:43|0.46559
12:45:45|0.46533
12:45:45|0.46534
12:45:46|0.46534
12:45:47|0.46539
12:45:49|0.46539
12:45:49|0.46539
12:45:50|0.46517
12:45:51|0.46515
12:45:52|0.46582
12:45:54|0.46582
12:45:54|0.46517
12:45:56|0.46362
12:45:57|0.46344
12:45:58|0.464
12:45:59|0.46481
12:46:00|0.46437
12:46:01|0.46401
12:46:02|0.46401
12:46:03|0.46468
12:46:04|0.4651
12:46:05|0.4651
12:46:06|0.46505
12:46:07|0.46505
12:46:08|0.46505
12:46:09|0.46505
12:46:09|0.46505
12:46:11|0.46515
12:46:13|0.46546
12:46:14|0.46546
12:46:14|0.46545
12:46:16|0.46548
12:46:17|0.46548
12:46:18|0.46548
12:46:19|0.46548
12:46:20|0.46572
12:46:21|0.46561
12:46:22|0.46572
12:46:23|0.46589
12:46:24|0.46626
12:46:25|0.46626
12:46:26|0.46598
12:46:27|0.466
12:46:28|0.466
12:46:29|0.46626
12:46:30|0.46625
12:46:31|0.46625
12:46:32|0.46625
12:46:33|0.46625
12:46:34|0.46621
12:46:35|0.46622
12:46:36|0.46622
12:46:37|0.46622
12:46:38|0.46622
12:46:39|0.46617
12:46:40|0.466
12:46:40|0.466
12:46:42|0.466
12:46:43|0.466
12:46:43|0.46639
12:46:45|0.4661
12:46:46|0.4665
12:46:47|0.4665
12:46:48|0.4665
12:46:49|0.46665
12:46:50|0.46665
12:46:50|0.46665
12:46:51|0.46665
12:46:53|0.46698
12:46:54|0.46698
12:46:55|0.46698
12:46:56|0.46667
12:46:57|0.46698
12:46:58|0.46698
12:46:58|0.46698
12:47:00|0.46698
12:47:00|0.467
12:47:02|0.46698
12:47:03|0.46697
12:47:04|0.46697
12:47:04|0.46697
12:47:05|0.46668
12:47:07|0.46668
12:47:08|0.46668
12:47:08|0.46693
12:47:10|0.46693
12:47:11|0.46693
12:47:12|0.46693
12:47:14|0.46693
12:47:14|0.46693
12:47:15|0.46693
12:47:16|0.46691
12:47:17|0.46691
12:47:19|0.46689
12:47:19|0.46689
12:47:21|0.46688
12:47:22|0.46688
12:47:23|0.46689
12:47:24|0.46689
12:47:25|0.46689
12:47:26|0.46658
12:47:27|0.46658
12:47:28|0.46658
12:47:29|0.46658
12:47:30|0.46658
12:47:31|0.46658
12:47:32|0.46658
12:47:33|0.46658
12:47:34|0.46658
12:47:36|0.4657
12:47:36|0.4657
12:47:37|0.46569
12:47:38|0.46569
12:47:39|0.46569
12:47:40|0.46569
12:47:41|0.46558
12:47:43|0.46558
12:47:43|0.46536
12:47:45|0.46536
12:47:45|0.46536
12:47:47|0.46575
12:47:47|0.46575
12:47:49|0.46539
12:47:49|0.46567
12:47:50|0.46567
12:47:51|0.46569
12:47:53|0.46569
12:47:53|0.46599
12:47:54|0.46599
12:47:55|0.46599
12:47:56|0.46599
12:47:57|0.46599
12:47:58|0.46606
12:47:59|0.46515
12:48:00|0.46515
12:48:02|0.46515
12:48:03|0.46515
12:48:03|0.46525
12:48:05|0.46525
12:48:05|0.46516
12:48:06|0.46535
12:48:07|0.46535
12:48:08|0.46535
12:48:09|0.46532
12:48:10|0.46536
12:48:11|0.46536
12:48:13|0.46536
12:48:14|0.46517
12:48:15|0.46517
12:48:16|0.46517
12:48:17|0.46517
12:48:19|0.46517
12:48:19|0.46517
12:48:20|0.46517
12:48:22|0.46517
12:48:22|0.46531
12:48:23|0.46531
12:48:24|0.46529
12:48:25|0.46529
12:48:26|0.46515
12:48:27|0.46515
12:48:28|0.46531
12:48:29|0.4655
12:48:30|0.466
12:48:31|0.4665
12:48:32|0.46619
12:48:33|0.4665
12:48:34|0.4665
12:48:35|0.4665
12:48:36|0.4665
12:48:37|0.46653
12:48:38|0.46619
12:48:39|0.46619
12:48:40|0.46619
12:48:41|0.46653
12:48:42|0.46653
12:48:43|0.46653
12:48:44|0.46653
12:48:45|0.46653
12:48:46|0.46626
12:48:47|0.46653
12:48:48|0.46626
12:48:49|0.46626
12:48:50|0.46638
12:48:51|0.46638
12:48:53|0.46638
12:48:54|0.46638
12:48:54|0.466
12:48:55|0.466
12:48:56|0.466
12:48:57|0.466
12:48:59|0.46614
12:48:59|0.46584
12:49:00|0.46584
12:49:01|0.46585
12:49:02|0.46584
12:49:03|0.46578
12:49:04|0.46577
12:49:05|0.46577
12:49:06|0.46577
12:49:07|0.46584
12:49:09|0.46584
12:49:10|0.46577
12:49:10|0.46584
12:49:12|0.46584
12:49:12|0.46584
12:49:13|0.46584
12:49:15|0.46618
12:49:16|0.46618
12:49:17|0.46618
12:49:18|0.46618
12:49:19|0.46618
12:49:20|0.46618
12:49:21|0.46585
12:49:23|0.46584
12:49:23|0.46584
12:49:24|0.46582
12:49:25|0.46582
12:49:27|0.46582
12:49:28|0.46582
12:49:29|0.46577
12:49:30|0.46577
12:49:30|0.46577
12:49:31|0.46577
12:49:32|0.46577
12:49:33|0.46577
12:49:34|0.46577
12:49:35|0.46563
12:49:38|0.46581
12:49:38|0.46554
12:49:40|0.46554
12:49:40|0.46554
12:49:41|0.46554
12:49:43|0.46531
12:49:43|0.46531
12:49:45|0.46477
12:49:45|0.46477
12:49:46|0.46447
12:49:47|0.46447
12:49:49|0.46436
12:49:49|0.46436
12:49:50|0.46437
12:49:51|0.46453
12:49:52|0.46453
12:49:54|0.46452
12:49:55|0.46459
12:49:55|0.46446
12:49:57|0.46523
12:49:57|0.46559
12:49:59|0.46559
12:49:59|0.46387
12:50:01|0.46387
12:50:01|0.46387
12:50:02|0.46387
12:50:03|0.46444
12:50:04|0.46447
12:50:06|0.46485
12:50:06|0.46485
12:50:08|0.465
12:50:08|0.46483
12:50:09|0.46483
12:50:10|0.46483
12:50:11|0.46495
12:50:12|0.465
12:50:13|0.46484
12:50:15|0.465
12:50:16|0.465
12:50:17|0.46483
12:50:18|0.46483
12:50:19|0.465
12:50:20|0.46455
12:50:21|0.46454
12:50:22|0.46454
12:50:23|0.46454
12:50:25|0.46454
12:50:25|0.46454
12:50:26|0.46449
12:50:27|0.46452
12:50:28|0.46453
12:50:29|0.46462
12:50:31|0.46494
12:50:32|0.46483
12:50:33|0.46483
12:50:34|0.46483
12:50:35|0.46483
12:50:36|0.4646
12:50:37|0.4646
12:50:38|0.46453
12:50:39|0.46453
12:50:40|0.46453
12:50:41|0.46462
12:50:42|0.46463
12:50:43|0.46463
12:50:44|0.46463
12:50:45|0.46463
12:50:46|0.46464
12:50:47|0.46464
12:50:48|0.46464
12:50:49|0.46464
12:50:50|0.46464
12:50:51|0.46464
12:50:52|0.46464
12:50:53|0.46464
12:50:54|0.46464
12:50:55|0.46466
12:50:56|0.46493
12:50:57|0.46493
12:50:58|0.46462
12:50:59|0.46492
12:51:00|0.46493
12:51:01|0.46493
12:51:02|0.465
12:51:03|0.465
12:51:04|0.465
12:51:05|0.465
12:51:06|0.46464
12:51:07|0.46464
12:51:08|0.46464
12:51:09|0.46464
12:51:10|0.46464
12:51:11|0.46464
12:51:12|0.46464
12:51:13|0.46464
12:51:14|0.465
12:51:15|0.46467
12:51:17|0.465
12:51:18|0.465
12:51:19|0.465
12:51:20|0.4647
12:51:21|0.4647
12:51:22|0.465
12:51:23|0.46472
12:51:24|0.46472
12:51:25|0.465
12:51:26|0.46512
12:51:27|0.46597
12:51:28|0.46598
12:51:29|0.46598
12:51:30|0.46598
12:51:31|0.46574
12:51:32|0.46593
12:51:33|0.46593
12:51:34|0.46593
12:51:35|0.46591
12:51:36|0.46566
12:51:37|0.46566
12:51:38|0.46566
12:51:39|0.46598
12:51:40|0.466
12:51:41|0.46596
12:51:42|0.46618
12:51:43|0.4661
12:51:44|0.46603
12:51:45|0.4665
12:51:46|0.4665
12:51:47|0.4665
12:51:48|0.4665
12:51:49|0.4665
12:51:50|0.4665
12:51:51|0.46649
12:51:52|0.46649
12:51:53|0.46649
12:51:54|0.46649
12:51:55|0.46649
12:51:56|0.46598
12:51:57|0.46632
12:51:58|0.46632
12:51:59|0.46632
12:52:00|0.46632
12:52:01|0.46632
12:52:02|0.46632
12:52:03|0.46597
12:52:04|0.46584
12:52:05|0.46584
12:52:06|0.46574
12:52:07|0.46574
12:52:08|0.46574
12:52:10|0.46574
12:52:10|0.46574
12:52:11|0.4658
12:52:12|0.4658
12:52:13|0.4658
12:52:14|0.46563
12:52:15|0.46563
12:52:17|0.46563
12:52:18|0.4655
12:52:19|0.46572
12:52:19|0.46574
12:52:21|0.46574
12:52:22|0.46574
12:52:23|0.4662
12:52:24|0.4662
12:52:25|0.4662
12:52:26|0.4662
12:52:27|0.46599
12:52:28|0.46599
12:52:29|0.46599
12:52:30|0.46599
12:52:31|0.46632
12:52:32|0.46632
12:52:33|0.46632
12:52:34|0.4662
12:52:35|0.46632
12:52:36|0.46621
12:52:37|0.4662
12:52:38|0.4662
12:52:39|0.4662
12:52:40|0.4662
12:52:41|0.4662
12:52:42|0.4662
12:52:43|0.46621
12:52:44|0.46621
12:52:45|0.46632
12:52:46|0.46632
12:52:47|0.46632
12:52:48|0.46632
12:52:49|0.46632
12:52:50|0.46632
12:52:51|0.46632
12:52:52|0.4665
12:52:53|0.46668
12:52:54|0.46664
12:52:55|0.46664
12:52:56|0.46664
12:52:57|0.46664
12:52:58|0.46664
12:52:59|0.46664
12:53:00|0.46664
12:53:01|0.467
12:53:02|0.467
12:53:03|0.46663
12:53:04|0.46692
12:53:05|0.46655
12:53:06|0.46655
12:53:07|0.46655
12:53:08|0.46685
12:53:09|0.46686
12:53:10|0.46686
12:53:11|0.46686
12:53:12|0.46686
12:53:13|0.46655
12:53:14|0.46686
12:53:15|0.46685
12:53:16|0.46685
12:53:17|0.46655
12:53:19|0.46655
12:53:19|0.46655
12:53:20|0.46655
12:53:21|0.46686
12:53:22|0.46686
12:53:23|0.46686
12:53:24|0.46686
12:53:25|0.46686
12:53:26|0.46686
12:53:27|0.46686
12:53:28|0.46686
12:53:29|0.467
12:53:30|0.467
12:53:31|0.467
12:53:32|0.467
12:53:33|0.46714
12:53:34|0.46736
12:53:36|0.46736
12:53:36|0.46736
12:53:37|0.46726
12:53:38|0.46726
12:53:39|0.46726
12:53:40|0.46726
12:53:41|0.46726
12:53:42|0.46726
12:53:43|0.46726
12:53:44|0.46726
12:53:45|0.46726
12:53:47|0.46733
12:53:47|0.46793
12:53:48|0.46815
12:53:49|0.46828
12:53:50|0.46828
12:53:52|0.46857
12:53:52|0.46884
12:53:53|0.46857
12:53:54|0.46899
12:53:55|0.46732
12:53:57|0.46792
12:53:58|0.46735
12:53:59|0.46735
12:53:59|0.4674
12:54:00|0.46756
12:54:01|0.46756
12:54:02|0.46756
12:54:03|0.46716
12:54:04|0.467
12:54:06|0.46695
12:54:06|0.46686
12:54:07|0.467
12:54:08|0.46698
12:54:09|0.46698
12:54:10|0.46689
12:54:12|0.46685
12:54:12|0.46657
12:54:13|0.46684
12:54:14|0.46684
12:54:16|0.46686
12:54:16|0.46716
12:54:17|0.46716
12:54:19|0.46716
12:54:20|0.46723
12:54:21|0.46767
12:54:23|0.46767
12:54:23|0.46807
12:54:25|0.46807
12:54:25|0.46807
12:54:26|0.46817
12:54:28|0.46816
12:54:29|0.46818
12:54:30|0.4685
12:54:30|0.4685
12:54:32|0.4685
12:54:32|0.4685
12:54:34|0.46813
12:54:35|0.46813
12:54:35|0.46804
12:54:37|0.46827
12:54:38|0.4683
12:54:39|0.4683
12:54:39|0.46773
12:54:40|0.46773
12:54:42|0.46773
12:54:43|0.46814
12:54:44|0.46824
12:54:45|0.4684
12:54:46|0.4684
12:54:46|0.46852
12:54:48|0.46828
12:54:49|0.46863
12:54:50|0.46891
12:54:51|0.46891
12:54:52|0.46856
12:54:52|0.46854
12:54:54|0.46875
12:54:55|0.46837
12:54:56|0.46845
12:54:57|0.46845
12:54:58|0.46845
12:54:59|0.46845
12:55:00|0.46887
12:55:00|0.46887
12:55:02|0.46887
12:55:02|0.46846
12:55:03|0.46829
12:55:04|0.46828
12:55:06|0.46767
12:55:07|0.46753
12:55:08|0.46716
12:55:09|0.46716
12:55:10|0.46764
12:55:11|0.46803
12:55:11|0.46806
12:55:12|0.46757
12:55:14|0.4674
12:55:15|0.4674
12:55:15|0.46716
12:55:16|0.46749
12:55:18|0.4674
12:55:19|0.46747
12:55:20|0.46717
12:55:22|0.46743
12:55:22|0.46743
12:55:23|0.46738
12:55:24|0.46737
12:55:25|0.46737
12:55:26|0.46737
12:55:27|0.46737
12:55:28|0.46757
12:55:29|0.46734
12:55:30|0.46734
12:55:31|0.46734
12:55:32|0.46734
12:55:33|0.46736
12:55:34|0.46718
12:55:35|0.46716
12:55:36|0.46737
12:55:37|0.46737
12:55:38|0.46747
12:55:39|0.46737
12:55:40|0.46737
12:55:41|0.46737
12:55:42|0.46756
12:55:43|0.46756
12:55:44|0.46756
12:55:45|0.46757
12:55:46|0.46757
12:55:48|0.46757
12:55:49|0.46757
12:55:50|0.46757
12:55:50|0.46714
12:55:51|0.46747
12:55:52|0.46747
12:55:54|0.46747
12:55:54|0.46734
12:55:55|0.4674
12:55:56|0.46718
12:55:57|0.46718
12:55:58|0.46718
12:55:59|0.46744
12:56:00|0.46744
12:56:01|0.46744
12:56:03|0.46729
12:56:04|0.46718
12:56:04|0.46718
12:56:05|0.46718
12:56:06|0.46718
12:56:07|0.46719
12:56:08|0.46749
12:56:10|0.46749
12:56:10|0.46749
12:56:12|0.46749
12:56:12|0.4673
12:56:13|0.4673
12:56:14|0.4673
12:56:16|0.46699
12:56:16|0.46699
12:56:17|0.46699
12:56:18|0.46703
12:56:20|0.46703
12:56:21|0.46703
12:56:22|0.46699
12:56:24|0.46699
12:56:24|0.46698
12:56:26|0.467
12:56:27|0.46719
12:56:28|0.46719
12:56:29|0.46719
12:56:29|0.46719
12:56:31|0.46719
12:56:31|0.46719
12:56:33|0.46719
12:56:34|0.46719
12:56:35|0.46719
12:56:36|0.46705
12:56:37|0.46719
12:56:38|0.46719
12:56:39|0.46719
12:56:40|0.46719
12:56:41|0.46719
12:56:42|0.46688
12:56:43|0.46688
12:56:44|0.46688
12:56:45|0.46707
12:56:46|0.46707
12:56:47|0.46693
12:56:48|0.46696
12:56:49|0.46727
12:56:50|0.46727
12:56:51|0.46727
12:56:52|0.4671
12:56:53|0.4671
12:56:54|0.4671
12:56:55|0.4671
12:56:56|0.46694
12:56:57|0.46693
12:56:58|0.46688
12:56:58|0.46688
12:57:00|0.46685
12:57:01|0.46662
12:57:02|0.46663
12:57:03|0.46667
12:57:04|0.46668
12:57:05|0.46668
12:57:06|0.46668
12:57:07|0.46668
12:57:08|0.46668
12:57:08|0.46668
12:57:10|0.46668
12:57:11|0.46668
12:57:12|0.46698
12:57:13|0.46699
12:57:14|0.46699
12:57:15|0.46664
12:57:16|0.46664
12:57:17|0.46664
12:57:18|0.46664
12:57:19|0.46664
12:57:20|0.46664
12:57:21|0.46664
12:57:22|0.46664
12:57:24|0.46664
12:57:24|0.46662
12:57:26|0.46662
12:57:26|0.46662
12:57:28|0.46662
12:57:28|0.46662
12:57:29|0.46684
12:57:31|0.46662
12:57:32|0.46662
12:57:33|0.467
12:57:34|0.467
12:57:34|0.467
12:57:36|0.467
12:57:37|0.467
12:57:38|0.467
12:57:39|0.46669
12:57:40|0.467
12:57:41|0.467
12:57:42|0.467
12:57:43|0.467
12:57:44|0.46662
12:57:45|0.46662
12:57:46|0.46662
12:57:47|0.46662
12:57:48|0.46662
12:57:49|0.46662
12:57:50|0.46672
12:57:51|0.46708
12:57:52|0.46708
12:57:53|0.46708
12:57:54|0.46693
12:57:55|0.46662
12:57:56|0.46662
12:57:57|0.46662
12:57:58|0.46672
12:57:59|0.46672
12:58:00|0.46672
12:58:01|0.46672
12:58:02|0.46672
12:58:03|0.46672
12:58:04|0.46664
12:58:05|0.46662
12:58:06|0.46656
12:58:07|0.46657
12:58:08|0.46657
12:58:09|0.46657
12:58:10|0.46666
12:58:11|0.46694
12:58:12|0.46691
12:58:13|0.46691
12:58:14|0.46679
12:58:15|0.4668
12:58:16|0.4668
12:58:17|0.4668
12:58:18|0.46633
12:58:19|0.46633
12:58:20|0.46633
12:58:21|0.46636
12:58:22|0.46634
12:58:24|0.46634
12:58:24|0.46634
12:58:26|0.46636
12:58:27|0.46636
12:58:28|0.46633
12:58:28|0.46636
12:58:30|0.46636
12:58:31|0.46633
12:58:32|0.466
12:58:33|0.46591
12:58:34|0.46596
12:58:35|0.46596
12:58:36|0.46595
12:58:37|0.46595
12:58:38|0.46599
12:58:39|0.46599
12:58:40|0.46574
12:58:41|0.46556
12:58:42|0.46588
12:58:43|0.46588
12:58:44|0.46588
12:58:45|0.46539
12:58:46|0.46539
12:58:47|0.46539
12:58:48|0.46505
12:58:49|0.46479
12:58:50|0.46506
12:58:51|0.46506
12:58:52|0.46479
12:58:53|0.46479
12:58:54|0.46479
12:58:55|0.46479
12:58:56|0.46504
12:58:57|0.46514
12:58:57|0.46514
12:58:59|0.4661
12:59:00|0.46597
12:59:00|0.46591
12:59:02|0.46591
12:59:03|0.46557
12:59:03|0.46557
12:59:05|0.46557
12:59:06|0.46525
12:59:06|0.46525
12:59:08|0.46525
12:59:09|0.46521
12:59:10|0.46557
12:59:11|0.46557
12:59:11|0.46557
12:59:13|0.46556
12:59:14|0.46556
12:59:15|0.46557
12:59:16|0.46557
12:59:17|0.46557
12:59:18|0.46557
12:59:19|0.46557
12:59:20|0.46534
12:59:21|0.46534
12:59:22|0.46534
12:59:23|0.46534
12:59:23|0.46534
12:59:25|0.46534
12:59:27|0.46534
12:59:28|0.46534
12:59:29|0.46534
12:59:30|0.46534
12:59:31|0.46534
12:59:31|0.46534
12:59:33|0.46534
12:59:34|0.46534
12:59:35|0.46534
12:59:36|0.46534
12:59:37|0.46533
12:59:38|0.46568
12:59:39|0.46568
12:59:40|0.46557
12:59:41|0.46557
12:59:42|0.46557
12:59:43|0.46557
12:59:44|0.46557
12:59:45|0.46609
12:59:46|0.46566
12:59:46|0.46566
12:59:48|0.46593
12:59:49|0.46593
12:59:50|0.46593
12:59:51|0.46596
12:59:52|0.46587
12:59:53|0.46585
12:59:54|0.46585
12:59:55|0.46585
12:59:56|0.46571
12:59:57|0.46585
12:59:58|0.46585
12:59:59|0.46554
13:00:00|0.46554
13:00:01|0.46554
13:00:02|0.46574
13:00:03|0.46578
13:00:04|0.46578
13:00:05|0.46578
13:00:07|0.46578
13:00:07|0.46578
13:00:08|0.46578
13:00:09|0.46574
13:00:10|0.46537
13:00:11|0.46568
13:00:12|0.46567
13:00:13|0.46567
13:00:14|0.46566
13:00:15|0.46566
13:00:16|0.46567
13:00:17|0.46536
13:00:18|0.46533
13:00:19|0.46521
13:00:20|0.465
13:00:21|0.46467
13:00:22|0.46478
13:00:23|0.46458
13:00:25|0.46458
13:00:26|0.46494
13:00:27|0.46496
13:00:28|0.46496
13:00:29|0.46496
13:00:30|0.46496
13:00:32|0.46464
13:00:33|0.46491
13:00:34|0.46491
13:00:35|0.46491
13:00:36|0.46492
13:00:37|0.46496
13:00:37|0.46496
13:00:38|0.46495
13:00:39|0.46463
13:00:40|0.46463
13:00:41|0.46481
13:00:42|0.46481
13:00:44|0.46481
13:00:45|0.46481
13:00:46|0.46474
13:00:47|0.46474
13:00:48|0.46494
13:00:48|0.46494
13:00:49|0.46494
13:00:50|0.46494
13:00:51|0.46481
13:00:52|0.46481
13:00:53|0.46481
13:00:54|0.46481
13:00:56|0.46476
13:00:56|0.46476
13:00:58|0.46476
13:00:59|0.46476
13:01:00|0.46476
13:01:01|0.46476
13:01:02|0.46494
13:01:03|0.46476
13:01:04|0.46476
13:01:05|0.46479
13:01:06|0.46478
13:01:07|0.46478
13:01:08|0.46478
13:01:09|0.46476
13:01:10|0.46454
13:01:11|0.46454
13:01:12|0.46476
13:01:13|0.46455
13:01:14|0.46487
13:01:15|0.46487
13:01:16|0.46492
13:01:17|0.4646
13:01:18|0.4646
13:01:19|0.4646
13:01:20|0.46514
13:01:21|0.46471
13:01:22|0.46542
13:01:23|0.46472
13:01:24|0.46472
13:01:25|0.4651
13:01:26|0.46472
13:01:28|0.46511
13:01:29|0.46538
13:01:30|0.46538
13:01:31|0.46538
13:01:32|0.46538
13:01:33|0.46538
13:01:33|0.46499
13:01:34|0.46499
13:01:36|0.465
13:01:37|0.465
13:01:38|0.465
13:01:38|0.465
13:01:39|0.46538
13:01:41|0.46552
13:01:41|0.46552
13:01:42|0.46551
13:01:44|0.46551
13:01:44|0.46551
13:01:45|0.46551
13:01:46|0.46551
13:01:47|0.46551
13:01:48|0.46551
13:01:49|0.46551
13:01:51|0.46551
13:01:52|0.46551
13:01:53|0.46538
13:01:53|0.46576
13:01:55|0.46574
13:01:55|0.46574
13:01:57|0.46576
13:01:58|0.46538
13:01:58|0.46537
13:01:59|0.46537
13:02:01|0.46537
13:02:01|0.46535
13:02:02|0.46535
13:02:03|0.46535
13:02:04|0.46535
13:02:05|0.46535
13:02:07|0.46535
13:02:08|0.46535
13:02:08|0.46535
13:02:09|0.46537
13:02:10|0.46558
13:02:12|0.46558
13:02:12|0.46558
13:02:13|0.46558
13:02:14|0.46558
13:02:15|0.46558
13:02:16|0.46558
13:02:17|0.46558
13:02:18|0.46558
13:02:19|0.46558
13:02:20|0.46558
13:02:21|0.4657
13:02:22|0.46558
13:02:23|0.46558
13:02:24|0.46558
13:02:25|0.46558
13:02:26|0.46578
13:02:28|0.46578
13:02:29|0.46578
13:02:30|0.465
13:02:31|0.465
13:02:32|0.465
13:02:33|0.465
13:02:34|0.465
13:02:35|0.465
13:02:36|0.465
13:02:37|0.465
13:02:38|0.465
13:02:38|0.46499
13:02:40|0.46483
13:02:41|0.46497
13:02:42|0.4648
13:02:43|0.4648
13:02:44|0.4648
13:02:45|0.4648
13:02:46|0.46482
13:02:47|0.4648
13:02:48|0.46472
13:02:49|0.46481
13:02:50|0.46481
13:02:51|0.46481
13:02:52|0.46481
13:02:53|0.46481
13:02:54|0.465
13:02:55|0.46472
13:02:56|0.46472
13:02:57|0.46472
13:02:58|0.46499
13:02:59|0.465
13:03:00|0.465
13:03:01|0.46471
13:03:02|0.46471
13:03:03|0.46471
13:03:04|0.4647
13:03:05|0.46498
13:03:06|0.46497
13:03:07|0.46497
13:03:08|0.46497
13:03:09|0.46497
13:03:10|0.46467
13:03:11|0.46467
13:03:12|0.46467
13:03:13|0.46467
13:03:14|0.46487
13:03:15|0.46487
13:03:16|0.46486
13:03:17|0.46486
13:03:18|0.46486
13:03:19|0.46486
13:03:20|0.46455
13:03:21|0.46455
13:03:22|0.46454
13:03:23|0.46454
13:03:24|0.46454
13:03:25|0.46454
13:03:26|0.46454
13:03:27|0.46454
13:03:29|0.46454
13:03:29|0.4648
13:03:30|0.46454
13:03:31|0.46481
13:03:32|0.46481
13:03:33|0.46481
13:03:34|0.46481
13:03:35|0.46481
13:03:36|0.46481
13:03:37|0.46481
13:03:39|0.46469
13:03:40|0.46469
13:03:41|0.46468
13:03:42|0.46468
13:03:42|0.46468
13:03:43|0.46468
13:03:44|0.46468
13:03:45|0.46468
13:03:46|0.46468
13:03:48|0.46468
13:03:48|0.46454
13:03:49|0.46454
13:03:51|0.46454
13:03:51|0.46454
13:03:52|0.46454
13:03:53|0.46454
13:03:54|0.46454
13:03:55|0.46454
13:03:57|0.46454
13:03:58|0.46438
13:03:58|0.46438
13:04:00|0.46438
13:04:01|0.46455
13:04:01|0.46455
13:04:03|0.4644
13:04:03|0.4644
13:04:04|0.4644
13:04:05|0.4644
13:04:06|0.46438
13:04:07|0.46439
13:04:08|0.46435
13:04:10|0.46423
13:04:10|0.46402
13:04:11|0.46402
13:04:12|0.46402
13:04:14|0.464
13:04:14|0.464
13:04:15|0.464
13:04:16|0.46373
13:04:17|0.46357
13:04:18|0.46353
13:04:20|0.46387
13:04:20|0.46387
13:04:21|0.46387
13:04:22|0.46387
13:04:23|0.46387
13:04:25|0.46356
13:04:25|0.46356
13:04:26|0.46356
13:04:28|0.46354
13:04:29|0.46354
13:04:30|0.46354
13:04:32|0.463
13:04:32|0.46276
13:04:33|0.46276
13:04:35|0.46273
13:04:35|0.46273
13:04:36|0.46273
13:04:37|0.46274
13:04:38|0.46274
13:04:39|0.46275
13:04:41|0.463
13:04:42|0.463
13:04:43|0.463
13:04:43|0.463
13:04:45|0.46328
13:04:45|0.46328
13:04:47|0.46303
13:04:48|0.46337
13:04:49|0.46337
13:04:50|0.4625
13:04:51|0.4625
13:04:52|0.46354
13:04:53|0.46316
13:04:54|0.46316
13:04:55|0.46316
13:04:56|0.46336
13:04:57|0.46348
13:04:58|0.46322
13:04:59|0.46322
13:05:00|0.46322
13:05:00|0.46322
13:05:02|0.46322
13:05:03|0.46326
13:05:04|0.46354
13:05:05|0.46354
13:05:06|0.46354
13:05:07|0.46348
13:05:08|0.46347
13:05:09|0.46347
13:05:10|0.46349
13:05:11|0.46347
13:05:12|0.46354
13:05:13|0.46354
13:05:14|0.46325
13:05:15|0.46325
13:05:16|0.46353
13:05:17|0.46353
13:05:18|0.46407
13:05:18|0.46371
13:05:20|0.46372
13:05:21|0.46363
13:05:22|0.46361
13:05:23|0.46321
13:05:24|0.46332
13:05:24|0.46332
13:05:25|0.46332
13:05:27|0.46332
13:05:28|0.46331
13:05:29|0.46331
13:05:30|0.46331
13:05:31|0.46331
13:05:32|0.46331
13:05:33|0.46331
13:05:34|0.46331
13:05:36|0.463
13:05:36|0.463
13:05:37|0.463
13:05:38|0.463
13:05:39|0.46328
13:05:40|0.46294
13:05:41|0.46278
13:05:42|0.46278
13:05:44|0.46263
13:05:45|0.46251
13:05:45|0.46261
13:05:46|0.4625
13:05:47|0.4625
13:05:48|0.4625
13:05:50|0.46238
13:05:50|0.46248
13:05:52|0.46223
13:05:52|0.46223
13:05:54|0.46214
13:05:55|0.4627
13:05:56|0.4627
13:05:56|0.4627
13:05:57|0.46274
13:05:59|0.4625
13:06:00|0.46304
13:06:00|0.46308
13:06:02|0.46308
13:06:02|0.46323
13:06:04|0.46323
13:06:04|0.46338
13:06:05|0.46338
13:06:06|0.46338
13:06:07|0.46338
13:06:09|0.46323
13:06:10|0.46314
13:06:10|0.46314
13:06:12|0.46312
13:06:13|0.46311
13:06:13|0.46311
13:06:15|0.46333
13:06:16|0.46333
13:06:17|0.46333
13:06:18|0.46333
13:06:18|0.46333
13:06:19|0.46333
13:06:21|0.46332
13:06:22|0.46333
13:06:23|0.46333
13:06:24|0.46333
13:06:25|0.46332
13:06:25|0.463
13:06:26|0.463
13:06:28|0.463
13:06:29|0.463
13:06:29|0.463
13:06:31|0.46301
13:06:32|0.463
13:06:33|0.463
13:06:34|0.463
13:06:35|0.463
13:06:36|0.463
13:06:37|0.463
13:06:38|0.46272
13:06:39|0.46272
13:06:40|0.46288
13:06:41|0.4628
13:06:42|0.4628
13:06:43|0.4628
13:06:44|0.46276
13:06:45|0.46276
13:06:46|0.46276
13:06:48|0.46301
13:06:48|0.46301
13:06:50|0.46286
13:06:51|0.46284
13:06:52|0.46251
13:06:53|0.46218
13:06:54|0.46253
13:06:55|0.46253
13:06:56|0.4625
13:06:57|0.46301
13:06:58|0.46267
13:06:59|0.46267
13:06:59|0.46268
13:07:01|0.46228
13:07:02|0.46228
13:07:03|0.46266
13:07:04|0.46281
13:07:05|0.46308
13:07:06|0.46308
13:07:07|0.46308
13:07:08|0.46272
13:07:09|0.46272
13:07:10|0.46272
13:07:11|0.46291
13:07:12|0.46291
13:07:13|0.46291
13:07:14|0.46291
13:07:15|0.46296
13:07:16|0.46275
13:07:17|0.46275
13:07:18|0.46275
13:07:19|0.46297
13:07:20|0.46299
13:07:21|0.46299
13:07:22|0.46299
13:07:23|0.463
13:07:24|0.46301
13:07:25|0.463
13:07:26|0.463
13:07:27|0.46317
13:07:28|0.46317
13:07:29|0.46317
13:07:30|0.46259
13:07:31|0.46259
13:07:32|0.46264
13:07:34|0.46219
13:07:34|0.46219
13:07:36|0.46219
13:07:37|0.46248
13:07:38|0.46225
13:07:39|0.46262
13:07:40|0.46221
13:07:41|0.46221
13:07:42|0.46221
13:07:43|0.46221
13:07:43|0.46221
13:07:45|0.46225
13:07:46|0.46225
13:07:47|0.46218
13:07:48|0.46221
13:07:49|0.46221
13:07:49|0.46221
13:07:51|0.46218
13:07:52|0.46218
13:07:54|0.46218
13:07:54|0.46243
13:07:55|0.46241
13:07:56|0.462
13:07:57|0.462
13:07:58|0.46246
13:07:59|0.46202
13:08:00|0.46202
13:08:01|0.46202
13:08:02|0.46239
13:08:03|0.46213
13:08:04|0.46214
13:08:05|0.46214
13:08:07|0.46219
13:08:07|0.46225
13:08:08|0.46254
13:08:09|0.46264
13:08:10|0.46265
13:08:12|0.46297
13:08:12|0.46266
13:08:14|0.46266
13:08:14|0.46304
13:08:15|0.46304
13:08:17|0.46333
13:08:17|0.46333
13:08:19|0.46333
13:08:19|0.46333
13:08:21|0.46655
13:08:21|0.46643
13:08:23|0.4659
13:08:23|0.46557
13:08:25|0.46526
13:08:25|0.46532
13:08:26|0.46531
13:08:28|0.46541
13:08:28|0.46508
13:08:29|0.46572
13:08:31|0.46548
13:08:31|0.46548
13:08:33|0.46566
13:08:34|0.46622
13:08:35|0.46618
13:08:36|0.46644
13:08:37|0.46636
13:08:38|0.46661
13:08:39|0.46663
13:08:40|0.467
13:08:41|0.4666
13:08:42|0.46692
13:08:43|0.46622
13:08:44|0.4665
13:08:45|0.46659
13:08:46|0.46641
13:08:47|0.46641
13:08:48|0.46641
13:08:50|0.46611
13:08:50|0.46641
13:08:51|0.46612
13:08:52|0.4664
13:08:53|0.46632
13:08:54|0.46632
13:08:55|0.46638
13:08:56|0.46661
13:08:57|0.46661
13:08:58|0.46661
13:08:59|0.46655
13:09:01|0.46644
13:09:02|0.46644
13:09:02|0.46611
13:09:03|0.46653
13:09:04|0.46653
13:09:06|0.46637
13:09:06|0.46648
13:09:07|0.467
13:09:08|0.467
13:09:09|0.467
13:09:10|0.46677
13:09:11|0.467
13:09:13|0.46701
13:09:13|0.46673
13:09:15|0.46669
13:09:16|0.46669
13:09:17|0.46697
13:09:18|0.467
13:09:18|0.46701
13:09:19|0.46701
13:09:21|0.467
13:09:21|0.46701
13:09:22|0.46701
13:09:23|0.46722
13:09:24|0.46722
13:09:25|0.46705
13:09:26|0.46724
13:09:27|0.46701
13:09:28|0.46701
13:09:29|0.46701
13:09:31|0.46701
13:09:32|0.46701
13:09:32|0.46724
13:09:34|0.46702
13:09:35|0.46724
13:09:37|0.46724
13:09:38|0.46701
13:09:39|0.46702
13:09:40|0.46677
13:09:40|0.46675
13:09:41|0.46647
13:09:42|0.46659
13:09:43|0.46686
13:09:44|0.46677
13:09:45|0.46677
13:09:47|0.46677
13:09:48|0.46687
13:09:49|0.46678
13:09:49|0.46702
13:09:51|0.46719
13:09:52|0.46678
13:09:53|0.46706
13:09:54|0.46706
13:09:55|0.4671
13:09:56|0.4671
13:09:57|0.4671
13:09:57|0.46648
13:09:59|0.46649
13:09:59|0.46651
13:10:00|0.4661
13:10:02|0.4661
13:10:02|0.46643
13:10:04|0.466
13:10:04|0.466
13:10:05|0.46599
13:10:06|0.46638
13:10:08|0.46638
13:10:09|0.4672
13:10:09|0.46683
13:10:11|0.46678
13:10:12|0.46678
13:10:12|0.46696
13:10:14|0.467
13:10:14|0.4668
13:10:15|0.46692
13:10:17|0.46674
13:10:17|0.46674
13:10:19|0.46674
13:10:20|0.46674
13:10:21|0.46674
13:10:22|0.46697
13:10:23|0.46697
13:10:24|0.46672
13:10:24|0.46698
13:10:25|0.46698
13:10:27|0.46698
13:10:28|0.46696
13:10:29|0.46707
13:10:30|0.46706
13:10:31|0.46679
13:10:32|0.46679
13:10:33|0.46677
13:10:33|0.46677
13:10:35|0.46674
13:10:37|0.46674
13:10:37|0.4668
13:10:38|0.4668
13:10:39|0.46696
13:10:41|0.46696
13:10:41|0.46662
13:10:42|0.46699
13:10:43|0.46699
13:10:44|0.46699
13:10:45|0.46699
13:10:47|0.46699
13:10:47|0.46699
13:10:48|0.46673
13:10:49|0.46695
13:10:51|0.46696
13:10:52|0.46699
13:10:53|0.46698
13:10:54|0.46699
13:10:55|0.46699
13:10:56|0.46699
13:10:57|0.46698
13:10:58|0.46698
13:10:59|0.46699
13:11:00|0.46655
13:11:01|0.46655
13:11:02|0.46655
13:11:03|0.46659
13:11:04|0.46623
13:11:05|0.46623
13:11:06|0.4663
13:11:07|0.46655
13:11:08|0.46625
13:11:09|0.46609
13:11:10|0.46609
13:11:11|0.46568
13:11:12|0.46626
13:11:13|0.46626
13:11:14|0.46601
13:11:15|0.46601
13:11:16|0.46604
13:11:17|0.46604
13:11:18|0.46648
13:11:19|0.46652
13:11:20|0.46602
13:11:21|0.46648
13:11:22|0.46648
13:11:23|0.46648
13:11:24|0.46626
13:11:25|0.46624
13:11:26|0.46624
13:11:27|0.46624
13:11:28|0.46634
13:11:29|0.46626
13:11:30|0.46571
13:11:31|0.46565
13:11:32|0.46598
13:11:33|0.46598
13:11:34|0.46598
13:11:35|0.46598
13:11:37|0.46598
13:11:37|0.46598
13:11:38|0.46598
13:11:39|0.46568
13:11:40|0.46568
13:11:41|0.46594
13:11:42|0.46603
13:11:43|0.46603
13:11:45|0.466
13:11:45|0.46625
13:11:47|0.46629
13:11:47|0.46624
13:11:49|0.46625
13:11:49|0.46625
13:11:50|0.46624
13:11:51|0.46624
13:11:52|0.46624
13:11:53|0.46624
13:11:54|0.46625
13:11:56|0.46625
13:11:57|0.46625
13:11:58|0.46625
13:11:59|0.46625
13:12:00|0.46625
13:12:01|0.46624
13:12:02|0.46623
13:12:03|0.46623
13:12:04|0.46623
13:12:05|0.46624
13:12:06|0.46624
13:12:07|0.46624
13:12:08|0.46624
13:12:09|0.46607
13:12:10|0.46624
13:12:11|0.46607
13:12:12|0.46607
13:12:13|0.46607
13:12:14|0.46624
13:12:15|0.46624
13:12:16|0.46624
13:12:17|0.46624
13:12:18|0.46607
13:12:19|0.46607
13:12:20|0.46623
13:12:21|0.46622
13:12:22|0.46622
13:12:23|0.46622
13:12:24|0.46622
13:12:25|0.46622
13:12:26|0.46622
13:12:27|0.46623
13:12:28|0.46623
13:12:29|0.46622
13:12:31|0.46607
13:12:31|0.46607
13:12:32|0.46607
13:12:34|0.46607
13:12:34|0.46607
13:12:35|0.46607
13:12:37|0.46607
13:12:38|0.4662
13:12:39|0.46592
13:12:40|0.46592
13:12:42|0.46592
13:12:42|0.46592
13:12:43|0.46592
13:12:44|0.46595
13:12:45|0.46595
13:12:46|0.46595
13:12:47|0.46595
13:12:48|0.46569
13:12:49|0.46569
13:12:50|0.46569
13:12:51|0.46569
13:12:52|0.46569
13:12:53|0.46569
13:12:54|0.46569
13:12:55|0.46596
13:12:56|0.4657
13:12:57|0.4657
13:12:58|0.46607
13:12:59|0.46596
13:13:01|0.46596
13:13:01|0.46596
13:13:03|0.46596
13:13:04|0.46596
13:13:04|0.46596
13:13:06|0.4656
13:13:07|0.4656
13:13:08|0.4656
13:13:09|0.4656
13:13:09|0.4656
13:13:10|0.4656
13:13:11|0.4656
13:13:13|0.46501
13:13:13|0.46501
13:13:14|0.46523
13:13:15|0.46523
13:13:17|0.46523
13:13:18|0.46523
13:13:19|0.46513
13:13:20|0.46513
13:13:20|0.46514
13:13:22|0.4651
13:13:22|0.46497
13:13:24|0.46497
13:13:25|0.46497
13:13:26|0.46527
13:13:27|0.46424
13:13:28|0.46426
13:13:29|0.4644
13:13:30|0.46439
13:13:31|0.46406
13:13:32|0.46406
13:13:33|0.46406
13:13:34|0.46406
13:13:35|0.46406
13:13:36|0.46406
13:13:37|0.464
13:13:39|0.46406
13:13:40|0.464
13:13:41|0.46439
13:13:42|0.46439
13:13:43|0.46439
13:13:44|0.46435
13:13:45|0.46468
13:13:45|0.46468
13:13:47|0.46468
13:13:47|0.46468
13:13:48|0.46468
13:13:49|0.46468
13:13:51|0.46463
13:13:52|0.46458
13:13:52|0.46458
13:13:54|0.46458
13:13:55|0.46458
13:13:56|0.46458
13:13:57|0.46432
13:13:58|0.46432
13:13:59|0.46432
13:14:00|0.46432
13:14:01|0.46432
13:14:02|0.46432
13:14:03|0.46456
13:14:04|0.464
13:14:05|0.464
13:14:06|0.464
13:14:07|0.46435
13:14:08|0.46435
13:14:09|0.46444
13:14:10|0.464
13:14:12|0.464
13:14:12|0.464
13:14:13|0.46433
13:14:14|0.46458
13:14:15|0.46435
13:14:16|0.46436
13:14:17|0.46436
13:14:18|0.46435
13:14:20|0.46435
13:14:20|0.46465
13:14:21|0.46465
13:14:23|0.46465
13:14:24|0.46465
13:14:24|0.46465
13:14:25|0.46465
13:14:26|0.46465
13:14:27|0.46465
13:14:28|0.46465
13:14:29|0.46465
13:14:31|0.46424
13:14:32|0.46424
13:14:33|0.46424
13:14:34|0.46424
13:14:35|0.46452
13:14:36|0.46415
13:14:37|0.46415
13:14:38|0.46415
13:14:39|0.46417
13:14:41|0.46417
13:14:41|0.46411
13:14:42|0.46411
13:14:43|0.46411
13:14:45|0.46417
13:14:46|0.46417
13:14:47|0.46417
13:14:48|0.46415
13:14:49|0.4645
13:14:50|0.4645
13:14:51|0.4645
13:14:52|0.46458
13:14:53|0.46458
13:14:54|0.46444
13:14:55|0.46444
13:14:56|0.4645
13:14:57|0.46502
13:14:58|0.46502
13:14:59|0.46502
13:15:00|0.46498
13:15:01|0.46498
13:15:02|0.46498
13:15:03|0.46498
13:15:05|0.46498
13:15:05|0.46498
13:15:06|0.46468
13:15:07|0.46468
13:15:08|0.46468
13:15:09|0.46467
13:15:10|0.46467
13:15:11|0.46467
13:15:13|0.46467
13:15:14|0.46462
13:15:14|0.46462
13:15:16|0.46492
13:15:16|0.46492
13:15:18|0.46492
13:15:18|0.4646
13:15:19|0.4646
13:15:20|0.46456
13:15:21|0.46456
13:15:22|0.46456
13:15:24|0.46448
13:15:24|0.46448
13:15:26|0.46448
13:15:26|0.46448
13:15:28|0.46448
13:15:28|0.46448
13:15:29|0.46448
13:15:31|0.46448
13:15:31|0.46448
13:15:33|0.46448
13:15:34|0.4645
13:15:34|0.4645
13:15:35|0.46463
13:15:36|0.4645
13:15:37|0.4645
13:15:38|0.4645
13:15:40|0.4645
13:15:41|0.4645
13:15:43|0.4645
13:15:43|0.4645
13:15:44|0.4645
13:15:45|0.4645
13:15:47|0.4646
13:15:47|0.4646
13:15:48|0.4646
13:15:49|0.4646
13:15:50|0.4646
13:15:51|0.4646
13:15:52|0.4646
13:15:53|0.4646
13:15:54|0.4646
13:15:55|0.4645
13:15:56|0.46459
13:15:57|0.4645
13:15:58|0.4645
13:15:59|0.46444
13:16:00|0.46444
13:16:01|0.46444
13:16:02|0.46427
13:16:03|0.464
13:16:05|0.464
13:16:05|0.464
13:16:06|0.464
13:16:07|0.464
13:16:08|0.46401
13:16:09|0.46401
13:16:10|0.4642
13:16:11|0.464
13:16:12|0.464
13:16:13|0.464
13:16:14|0.464
13:16:15|0.464
13:16:16|0.46401
13:16:17|0.46416
13:16:18|0.46401
13:16:19|0.46415
13:16:20|0.46416
13:16:22|0.46401
13:16:22|0.46401
13:16:24|0.46401
13:16:24|0.46401
13:16:25|0.46401
13:16:27|0.46402
13:16:27|0.46415
13:16:28|0.46415
13:16:30|0.464
13:16:30|0.464
13:16:31|0.464
13:16:32|0.464
13:16:33|0.464
13:16:34|0.464
13:16:35|0.46373
13:16:36|0.46338
13:16:38|0.463
13:16:38|0.46327
13:16:39|0.46337
13:16:41|0.46361
13:16:43|0.46361
13:16:44|0.46361
13:16:45|0.46361
13:16:46|0.46361
13:16:47|0.46361
13:16:48|0.46361
13:16:49|0.46344
13:16:50|0.46344
13:16:51|0.46344
13:16:52|0.46344
13:16:54|0.46361
13:16:54|0.46361
13:16:55|0.46361
13:16:56|0.46387
13:16:57|0.46387
13:16:58|0.46362
13:16:59|0.4638
13:17:01|0.46344
13:17:01|0.46329
13:17:03|0.46321
13:17:03|0.46313
13:17:05|0.46313
13:17:06|0.4633
13:17:06|0.46361
13:17:07|0.46344
13:17:09|0.46344
13:17:10|0.46344
13:17:11|0.46374
13:17:12|0.46334
13:17:12|0.46344
13:17:13|0.46368
13:17:15|0.46334
13:17:15|0.46334
13:17:16|0.46344
13:17:17|0.46344
13:17:18|0.46344
13:17:19|0.46333
13:17:21|0.46333
13:17:21|0.46333
13:17:23|0.46333
13:17:23|0.46333
13:17:24|0.46333
13:17:25|0.46333
13:17:26|0.46333
13:17:27|0.46333
13:17:28|0.46333
13:17:29|0.46333
13:17:30|0.4632
13:17:32|0.4632
13:17:32|0.46336
13:17:33|0.46295
13:17:35|0.46285
13:17:35|0.46308
13:17:36|0.46308
13:17:37|0.46308
13:17:39|0.46308
13:17:39|0.46308
13:17:40|0.46308
13:17:42|0.46308
13:17:43|0.46308
13:17:45|0.46285
13:17:45|0.46285
13:17:46|0.46285
13:17:47|0.46285
13:17:49|0.46216
13:17:49|0.46216
13:17:51|0.46243
13:17:51|0.46251
13:17:53|0.46251
13:17:54|0.46243
13:17:55|0.46243
13:17:56|0.46243
13:17:57|0.46222
13:17:58|0.46243
13:17:59|0.46243
13:18:00|0.46243
13:18:01|0.46222
13:18:02|0.46243
13:18:03|0.46243
13:18:04|0.46243
13:18:05|0.46243
13:18:06|0.46243
13:18:07|0.46243
13:18:08|0.46241
13:18:09|0.46241
13:18:10|0.46241
13:18:11|0.46241
13:18:12|0.46239
13:18:13|0.46237
13:18:14|0.46237
13:18:15|0.46216
13:18:16|0.46236
13:18:17|0.46217
13:18:18|0.46217
13:18:19|0.46234
13:18:20|0.46234
13:18:21|0.46221
13:18:22|0.46221
13:18:23|0.46221
13:18:24|0.46222
13:18:25|0.46217
13:18:26|0.46217
13:18:27|0.46217
13:18:28|0.46217
13:18:29|0.46217
13:18:30|0.46217
13:18:31|0.46217
13:18:32|0.46217
13:18:33|0.46217
13:18:34|0.46218
13:18:35|0.4621
13:18:36|0.46243
13:18:37|0.46243
13:18:38|0.46243
13:18:39|0.46251
13:18:40|0.46279
13:18:41|0.46279
13:18:42|0.46237
13:18:44|0.4622
13:18:45|0.4622
13:18:46|0.4622
13:18:46|0.4622
13:18:47|0.4621
13:18:49|0.46239
13:18:50|0.4621
13:18:51|0.46239
13:18:51|0.46239
13:18:53|0.46251
13:18:54|0.46251
13:18:55|0.4623
13:18:55|0.46251
13:18:56|0.46251
13:18:58|0.46251
13:18:58|0.46251
13:18:59|0.46251
13:19:00|0.46251
13:19:01|0.46251
13:19:03|0.46262
13:19:03|0.4625
13:19:05|0.46239
13:19:06|0.46239
13:19:07|0.4623
13:19:08|0.46212
13:19:08|0.46212
13:19:10|0.46243
13:19:11|0.46243
13:19:11|0.46243
13:19:13|0.46212
13:19:14|0.46246
13:19:15|0.46302
13:19:15|0.46302
13:19:17|0.46302
13:19:18|0.46212
13:19:19|0.46243
13:19:19|0.46243
13:19:21|0.46243
13:19:22|0.4621
13:19:22|0.4621
13:19:24|0.4621
13:19:24|0.46212
13:19:26|0.46212
13:19:27|0.4629
13:19:28|0.46304
13:19:29|0.46333
13:19:30|0.46333
13:19:30|0.46279
13:19:32|0.46279
13:19:33|0.46279
13:19:34|0.4631
13:19:35|0.4631
13:19:36|0.46308
13:19:37|0.46382
13:19:37|0.46411
13:19:39|0.46411
13:19:40|0.46411
13:19:41|0.46421
13:19:42|0.46409
13:19:43|0.46409
13:19:44|0.46395
13:19:45|0.46374
13:19:47|0.46374
13:19:47|0.46372
13:19:49|0.46372
13:19:50|0.46372
13:19:51|0.46339
13:19:52|0.46369
13:19:53|0.4634
13:19:53|0.46368
13:19:55|0.4635
13:19:56|0.46404
13:19:57|0.46339
13:19:58|0.46339
13:19:59|0.46339
13:20:00|0.46339
13:20:01|0.46343
13:20:02|0.46343
13:20:03|0.46343
13:20:04|0.46343
13:20:05|0.46352
13:20:05|0.46352
13:20:07|0.463
13:20:08|0.463
13:20:09|0.463
13:20:10|0.463
13:20:11|0.46276
13:20:12|0.46274
13:20:13|0.46311
13:20:14|0.46303
13:20:14|0.46303
13:20:16|0.46251
13:20:17|0.46251
13:20:18|0.46251
13:20:19|0.4625
13:20:20|0.4625
13:20:21|0.4625
13:20:22|0.4625
13:20:23|0.4625
13:20:24|0.4625
13:20:25|0.4625
13:20:26|0.4625
13:20:27|0.4625
13:20:28|0.4625
13:20:29|0.46243
13:20:30|0.46243
13:20:31|0.46243
13:20:32|0.46243
13:20:33|0.46243
13:20:34|0.46243
13:20:35|0.46216
13:20:36|0.46216
13:20:37|0.46216
13:20:38|0.46241
13:20:39|0.46241
13:20:39|0.46241
13:20:41|0.46241
13:20:42|0.4622
13:20:43|0.4622
13:20:44|0.4622
13:20:45|0.4622
13:20:47|0.4622
13:20:48|0.46213
13:20:49|0.46213
13:20:50|0.46213
13:20:51|0.4622
13:20:51|0.4622
13:20:53|0.4622
13:20:54|0.4622
13:20:54|0.4622
13:20:56|0.4622
13:20:57|0.4622
13:20:58|0.4622
13:20:59|0.4622
13:21:00|0.4622
13:21:00|0.462
13:21:02|0.46199
13:21:03|0.4618
13:21:04|0.4615
13:21:05|0.46128
13:21:06|0.46149
13:21:07|0.46155
13:21:08|0.4615
13:21:09|0.46149
13:21:10|0.4615
13:21:11|0.4615
13:21:12|0.4615
13:21:13|0.4615
13:21:14|0.4615
13:21:15|0.46149
13:21:16|0.46149
13:21:17|0.4615
13:21:18|0.46149
13:21:19|0.4615
13:21:20|0.46128
13:21:21|0.46128
13:21:22|0.46127
13:21:23|0.46128
13:21:24|0.46128
13:21:25|0.46128
13:21:26|0.4615
13:21:27|0.46147
13:21:28|0.46147
13:21:29|0.46127
13:21:30|0.46127
13:21:31|0.4613
13:21:32|0.4613
13:21:33|0.4613
13:21:34|0.4613
13:21:35|0.4613
13:21:36|0.4615
13:21:37|0.46182
13:21:38|0.46209
13:21:39|0.46231
13:21:40|0.46212
13:21:41|0.46206
13:21:42|0.46198
13:21:43|0.46198
13:21:44|0.46188
13:21:45|0.46187
13:21:46|0.46212
13:21:47|0.46216
13:21:48|0.46217
13:21:49|0.46233
13:21:50|0.46233
13:21:51|0.46258
13:21:52|0.46343
13:21:53|0.46291
13:21:54|0.46259
13:21:55|0.46225
13:21:56|0.46225
13:21:57|0.46216
13:21:59|0.46186
13:21:59|0.46185
13:22:00|0.46185
13:22:01|0.46185
13:22:02|0.46164
13:22:03|0.46132
13:22:05|0.46132
13:22:06|0.46132
13:22:07|0.46132
13:22:07|0.46118
13:22:09|0.46114
13:22:09|0.46179
13:22:10|0.46203
13:22:12|0.46164
13:22:12|0.46164
13:22:13|0.46164
13:22:14|0.46164
13:22:15|0.46117
13:22:17|0.46148
13:22:18|0.46128
13:22:19|0.46157
13:22:20|0.46202
13:22:21|0.46202
13:22:22|0.46202
13:22:23|0.46202
13:22:24|0.46202
13:22:25|0.46174
13:22:26|0.46174
13:22:27|0.46198
13:22:28|0.46176
13:22:29|0.46177
13:22:29|0.46202
13:22:31|0.46202
13:22:32|0.46193
13:22:32|0.46179
13:22:34|0.46179
13:22:35|0.46209
13:22:35|0.46209
13:22:37|0.46215
13:22:37|0.46215
13:22:39|0.46215
13:22:40|0.46174
13:22:41|0.46174
13:22:42|0.46156
13:22:42|0.46156
13:22:44|0.4615
13:22:45|0.4615
13:22:45|0.4615
13:22:47|0.4615
13:22:49|0.46157
13:22:50|0.46157
13:22:50|0.46157
13:22:51|0.46157
13:22:53|0.46157
13:22:53|0.46157
13:22:55|0.46141
13:22:56|0.46141
13:22:57|0.46141
13:22:58|0.46141
13:22:59|0.46136
13:23:00|0.46136
13:23:01|0.46136
13:23:02|0.46136
13:23:03|0.46136
13:23:04|0.46136
13:23:05|0.46136
13:23:06|0.46148
13:23:07|0.46136
13:23:08|0.4614
13:23:09|0.46156
13:23:10|0.46136
13:23:11|0.46133
13:23:12|0.46133
13:23:13|0.46155
13:23:14|0.46155
13:23:15|0.46156
13:23:16|0.46157
13:23:17|0.46157
13:23:19|0.46131
13:23:19|0.46131
13:23:21|0.46157
13:23:21|0.46157
13:23:22|0.46158
13:23:23|0.46158
13:23:24|0.4616
13:23:26|0.4616
13:23:26|0.4616
13:23:27|0.4616
13:23:28|0.4616
13:23:29|0.4616
13:23:30|0.46195
13:23:31|0.46195
13:23:32|0.46198
13:23:34|0.46199
13:23:34|0.46199
13:23:35|0.46199
13:23:36|0.46199
13:23:37|0.46174
13:23:38|0.46174
13:23:39|0.46174
13:23:40|0.4618
13:23:41|0.46174
13:23:42|0.46199
13:23:43|0.46199
13:23:44|0.46199
13:23:45|0.46199
13:23:46|0.46199
13:23:48|0.46199
13:23:49|0.46197
13:23:51|0.46197
13:23:51|0.46197
13:23:52|0.46175
13:23:53|0.46197
13:23:54|0.46198
13:23:55|0.46175
13:23:56|0.46197
13:23:57|0.46196
13:23:58|0.46196
13:23:59|0.46196
13:24:00|0.46195
13:24:01|0.46196
13:24:02|0.46199
13:24:03|0.46199
13:24:04|0.46199
13:24:05|0.46147
13:24:06|0.46147
13:24:07|0.46147
13:24:08|0.46161
13:24:09|0.4613
13:24:10|0.46147
13:24:11|0.46147
13:24:12|0.46147
13:24:13|0.46148
13:24:14|0.46148
13:24:15|0.46134
13:24:16|0.46149
13:24:17|0.46149
13:24:18|0.46161
13:24:19|0.46174
13:24:20|0.46169
13:24:21|0.46169
13:24:22|0.46169
13:24:23|0.46169
13:24:24|0.46169
13:24:25|0.46169
13:24:26|0.46163
13:24:27|0.46199
13:24:28|0.46199
13:24:29|0.46199
13:24:30|0.46198
13:24:31|0.46196
13:24:32|0.46196
13:24:33|0.46196
13:24:34|0.4615
13:24:35|0.4615
13:24:36|0.4615
13:24:37|0.46199
13:24:38|0.46199
13:24:39|0.46199
13:24:40|0.46199
13:24:41|0.46199
13:24:42|0.46199
13:24:43|0.46199
13:24:44|0.46199
13:24:45|0.46167
13:24:46|0.46167
13:24:47|0.46167
13:24:49|0.4615
13:24:50|0.4615
13:24:51|0.4615
13:24:53|0.4615
13:24:53|0.4615
13:24:54|0.4615
13:24:55|0.4615
13:24:56|0.4615
13:24:58|0.4615
13:24:58|0.46165
13:24:59|0.46165
13:25:00|0.46165
13:25:01|0.46165
13:25:03|0.4615
13:25:04|0.46149
13:25:05|0.4615
13:25:06|0.4613
13:25:07|0.4613
13:25:07|0.4613
13:25:09|0.4613
13:25:10|0.46147
13:25:11|0.46142
13:25:12|0.46142
13:25:13|0.4613
13:25:14|0.46144
13:25:15|0.4615
13:25:15|0.4615
13:25:17|0.4615
13:25:18|0.4615
13:25:19|0.4615
13:25:20|0.4615
13:25:21|0.4615
13:25:21|0.4615
13:25:23|0.46131
13:25:24|0.46131
13:25:24|0.46131
13:25:26|0.46131
13:25:27|0.46149
13:25:28|0.4615
13:25:29|0.4615
13:25:30|0.4615
13:25:30|0.4615
13:25:32|0.4615
13:25:33|0.4615
13:25:34|0.4615
13:25:35|0.4615
13:25:36|0.4615
13:25:37|0.462
13:25:38|0.46167
13:25:38|0.46167
13:25:40|0.46198
13:25:40|0.46198
13:25:42|0.462
13:25:43|0.462
13:25:44|0.462
13:25:45|0.462
13:25:46|0.46233
13:25:47|0.46227
13:25:48|0.46242
13:25:48|0.4627
13:25:50|0.4627
13:25:51|0.4627
13:25:53|0.46265
13:25:53|0.46265
13:25:54|0.46265
13:25:56|0.46341
13:25:56|0.46341
13:25:57|0.46341
13:25:59|0.46347
13:26:00|0.46347
13:26:01|0.46347
13:26:02|0.46347
13:26:02|0.46346
13:26:04|0.46345
13:26:04|0.46304
13:26:05|0.46304
13:26:06|0.46304
13:26:07|0.46304
13:26:09|0.46307
13:26:10|0.46307
13:26:11|0.4633
13:26:12|0.4633
13:26:12|0.4633
13:26:14|0.46342
13:26:15|0.4633
13:26:16|0.46347
13:26:17|0.46347
13:26:17|0.46347
13:26:18|0.46347
13:26:20|0.46347
13:26:21|0.46347
13:26:22|0.46347
13:26:23|0.46347
13:26:24|0.46347
13:26:25|0.46347
13:26:26|0.46347
13:26:27|0.46384
13:26:28|0.46348
13:26:29|0.46348
13:26:30|0.46348
13:26:31|0.46348
13:26:32|0.46366
13:26:33|0.46366
13:26:35|0.46366
13:26:35|0.46366
13:26:36|0.46366
13:26:37|0.46366
13:26:38|0.46358
13:26:39|0.46342
13:26:40|0.46342
13:26:41|0.46371
13:26:42|0.4636
13:26:43|0.46358
13:26:44|0.46358
13:26:45|0.46374
13:26:46|0.46374
13:26:47|0.46395
13:26:48|0.46395
13:26:49|0.46395
13:26:51|0.46395
13:26:52|0.46362
13:26:53|0.464
13:26:54|0.46411
13:26:55|0.46411
13:26:56|0.46406
13:26:57|0.46433
13:26:58|0.46433
13:26:59|0.4648
13:27:00|0.4648
13:27:01|0.46481
13:27:02|0.4648
13:27:03|0.4648
13:27:04|0.46479
13:27:05|0.46479
13:27:06|0.46478
13:27:08|0.4648
13:27:08|0.46451
13:27:10|0.46462
13:27:11|0.46462
13:27:11|0.46413
13:27:13|0.46461
13:27:13|0.46405
13:27:14|0.46405
13:27:15|0.46411
13:27:16|0.46411
13:27:18|0.4645
13:27:18|0.46462
13:27:19|0.46462
13:27:21|0.4648
13:27:21|0.4648
13:27:22|0.465
13:27:23|0.46545
13:27:24|0.46545
13:27:25|0.46545
13:27:26|0.46497
13:27:27|0.46497
13:27:29|0.46497
13:27:29|0.46497
13:27:30|0.46497
13:27:32|0.46497
13:27:32|0.46483
13:27:33|0.46461
13:27:35|0.46453
13:27:35|0.46451
13:27:36|0.46481
13:27:37|0.46456
13:27:38|0.46456
13:27:39|0.46456
13:27:40|0.46456
13:27:42|0.46456
13:27:42|0.46456
13:27:44|0.46456
13:27:44|0.46527
13:27:46|0.4654
13:27:47|0.46546
13:27:47|0.46496
13:27:49|0.46499
13:27:50|0.465
13:27:51|0.465
13:27:52|0.465
13:27:53|0.46464
13:27:54|0.46464
13:27:56|0.46497
13:27:56|0.46497
13:27:58|0.465
13:27:59|0.465
13:27:59|0.4651
13:28:01|0.46511
13:28:02|0.46511
13:28:02|0.46511
13:28:04|0.46511
13:28:04|0.46511
13:28:05|0.465
13:28:07|0.465
13:28:08|0.465
13:28:08|0.465
13:28:09|0.46509
13:28:10|0.465
13:28:11|0.465
13:28:12|0.465
13:28:14|0.465
13:28:15|0.465
13:28:16|0.46511
13:28:16|0.46501
13:28:18|0.46501
13:28:18|0.46501
13:28:20|0.46501
13:28:21|0.46501
13:28:21|0.465
13:28:23|0.465
13:28:24|0.465
13:28:24|0.4651
13:28:26|0.4651
13:28:26|0.4651
13:28:27|0.4651
13:28:28|0.4651
13:28:29|0.4651
13:28:30|0.4651
13:28:31|0.4651
13:28:33|0.4651
13:28:34|0.4651
13:28:35|0.4651
13:28:36|0.46543
13:28:37|0.46537
13:28:38|0.46537
13:28:39|0.46537
13:28:40|0.46537
13:28:41|0.46537
13:28:41|0.46537
13:28:42|0.46537
13:28:44|0.4652
13:28:45|0.46501
13:28:45|0.4652
13:28:47|0.4652
13:28:48|0.46483
13:28:49|0.46483
13:28:49|0.46483
13:28:51|0.46504
13:28:52|0.46504
13:28:53|0.46504
13:28:54|0.46504
13:28:56|0.46514
13:28:56|0.46514
13:28:57|0.46514
13:28:58|0.465
13:28:59|0.465
13:29:02|0.4652
13:29:03|0.46538
13:29:03|0.46543
13:29:04|0.46543
13:29:06|0.4652
13:29:07|0.4652
13:29:08|0.4652
13:29:09|0.465
13:29:10|0.465
13:29:11|0.46473
13:29:13|0.46499
13:29:13|0.46499
13:29:14|0.46499
13:29:15|0.46497
13:29:16|0.46497
13:29:17|0.46497
13:29:18|0.46497
13:29:19|0.46497
13:29:20|0.46497
13:29:21|0.46497
13:29:22|0.46497
13:29:24|0.46462
13:29:25|0.46462
13:29:25|0.46462
13:29:26|0.46462
13:29:27|0.46462
13:29:28|0.46462
13:29:30|0.46462
13:29:31|0.46462
13:29:32|0.46462
13:29:32|0.46462
13:29:34|0.46462
13:29:35|0.46462
13:29:35|0.46487
13:29:36|0.46487
13:29:37|0.46487
13:29:38|0.46462
13:29:40|0.46493
13:29:41|0.46493
13:29:41|0.46493
13:29:42|0.46493
13:29:44|0.46493
13:29:45|0.46462
13:29:46|0.46462
13:29:47|0.46462
13:29:48|0.46423
13:29:48|0.46423
13:29:49|0.4647
13:29:51|0.4647
13:29:52|0.46481
13:29:53|0.46464
13:29:54|0.46481
13:29:56|0.46462
13:29:57|0.46462
13:29:58|0.46462
13:29:58|0.46462
13:30:00|0.46462
13:30:01|0.46462
13:30:02|0.46472
13:30:02|0.46464
13:30:03|0.46464
13:30:05|0.46464
13:30:06|0.46464
13:30:07|0.46464
13:30:08|0.46464
13:30:08|0.46443
13:30:09|0.4644
13:30:10|0.4644
13:30:11|0.4644
13:30:12|0.4644
13:30:13|0.4644
13:30:14|0.4644
13:30:15|0.46445
13:30:17|0.46411
13:30:18|0.46411
13:30:18|0.46362
13:30:20|0.46363
13:30:20|0.46364
13:30:21|0.46364
13:30:22|0.46364
13:30:23|0.46363
13:30:25|0.46363
13:30:25|0.46363
13:30:26|0.46342
13:30:27|0.46342
13:30:29|0.46342
13:30:29|0.46342
13:30:31|0.46342
13:30:31|0.46342
13:30:32|0.46342
13:30:34|0.46342
13:30:34|0.46342
13:30:35|0.46342
13:30:36|0.46342
13:30:38|0.46342
13:30:39|0.46342
13:30:39|0.46342
13:30:41|0.46342
13:30:41|0.46342
13:30:42|0.46342
13:30:44|0.46341
13:30:44|0.46341
13:30:45|0.46341
13:30:46|0.46341
13:30:47|0.46341
13:30:48|0.46342
13:30:49|0.46342
13:30:50|0.46274
13:30:51|0.46274
13:30:52|0.463
13:30:54|0.463
13:30:55|0.46329
13:30:56|0.46296
13:30:57|0.46296
13:30:58|0.46318
13:30:59|0.46318
13:31:00|0.46297
13:31:01|0.46297
13:31:02|0.46289
13:31:03|0.46289
13:31:04|0.46289
13:31:05|0.46288
13:31:06|0.46288
13:31:07|0.46288
13:31:08|0.46288
13:31:09|0.46288
13:31:10|0.46272
13:31:11|0.46272
13:31:12|0.46288
13:31:13|0.46288
13:31:14|0.46288
13:31:15|0.46274
13:31:17|0.46274
13:31:17|0.46274
13:31:18|0.46274
13:31:19|0.46274
13:31:20|0.46274
13:31:21|0.46274
13:31:22|0.46274
13:31:23|0.46287
13:31:24|0.46287
13:31:25|0.46287
13:31:26|0.46257
13:31:27|0.46257
13:31:28|0.46257
13:31:29|0.46288
13:31:30|0.46291
13:31:31|0.46291
13:31:32|0.46291
13:31:33|0.46291
13:31:34|0.46314
13:31:35|0.463
13:31:36|0.463
13:31:38|0.463
13:31:38|0.46303
13:31:39|0.46334
13:31:40|0.46304
13:31:41|0.46304
13:31:42|0.463
13:31:43|0.463
13:31:44|0.463
13:31:45|0.46304
13:31:46|0.46304
13:31:48|0.46304
13:31:48|0.46304
13:31:49|0.463
13:31:50|0.463
13:31:51|0.463
13:31:52|0.463
13:31:53|0.463
13:31:54|0.463
13:31:56|0.463
13:31:57|0.46292
13:31:59|0.46303
13:31:59|0.46303
13:32:00|0.46299
13:32:01|0.46299
13:32:02|0.46299
13:32:03|0.46299
13:32:04|0.46299
13:32:05|0.46299
13:32:06|0.46299
13:32:07|0.46299
13:32:08|0.46289
13:32:09|0.46318
13:32:10|0.46318
13:32:11|0.463
13:32:12|0.463
13:32:13|0.463
13:32:14|0.463
13:32:16|0.463
13:32:17|0.463
13:32:17|0.463
13:32:18|0.46333
13:32:19|0.463
13:32:21|0.463
13:32:22|0.46328
13:32:22|0.46328
13:32:24|0.46328
13:32:25|0.46325
13:32:26|0.46325
13:32:27|0.4631
13:32:28|0.4631
13:32:29|0.46305
13:32:30|0.46305
13:32:31|0.463
13:32:32|0.463
13:32:33|0.463
13:32:34|0.463
13:32:35|0.463
13:32:36|0.463
13:32:37|0.463
13:32:37|0.463
13:32:39|0.46306
13:32:40|0.46306
13:32:40|0.46306
13:32:42|0.46306
13:32:43|0.46328
13:32:44|0.46328
13:32:45|0.46328
13:32:45|0.4631
13:32:46|0.46311
13:32:47|0.46326
13:32:49|0.46376
13:32:50|0.46424
13:32:51|0.46442
13:32:51|0.46396
13:32:53|0.46442
13:32:53|0.46442
13:32:55|0.46442
13:32:56|0.46442
13:32:57|0.46442
13:32:58|0.46444
13:32:59|0.4648
13:33:01|0.46488
13:33:01|0.46449
13:33:02|0.46449
13:33:03|0.46449
13:33:04|0.46449
13:33:05|0.46449
13:33:06|0.46449
13:33:07|0.46449
13:33:09|0.465
13:33:09|0.46541
13:33:11|0.4655
13:33:12|0.46575
13:33:12|0.46588
13:33:14|0.46588
13:33:14|0.466
13:33:15|0.46625
13:33:16|0.46625
13:33:17|0.46625
13:33:19|0.46626
13:33:19|0.46626
13:33:20|0.46649
13:33:21|0.46648
13:33:22|0.4665
13:33:24|0.4665
13:33:24|0.4665
13:33:26|0.4665
13:33:26|0.4665
13:33:27|0.4665
13:33:28|0.4665
13:33:30|0.46641
13:33:30|0.4665
13:33:32|0.4665
13:33:33|0.46643
13:33:34|0.4665
13:33:34|0.4665
13:33:35|0.46625
13:33:36|0.46625
13:33:37|0.46637
13:33:39|0.46605
13:33:39|0.46608
13:33:40|0.46608
13:33:41|0.46643
13:33:42|0.46636
13:33:43|0.46636
13:33:45|0.46636
13:33:45|0.46636
13:33:47|0.46625
13:33:47|0.46625
13:33:49|0.46625
13:33:49|0.46625
13:33:50|0.46637
13:33:52|0.4665
13:33:53|0.4675
13:33:53|0.46762
13:33:55|0.46762
13:33:56|0.46764
13:33:57|0.46796
13:33:58|0.46764
13:33:59|0.46797
13:34:01|0.46842
13:34:01|0.46836
13:34:02|0.46836
13:34:03|0.46881
13:34:04|0.46857
13:34:05|0.46866
13:34:06|0.46942
13:34:07|0.46941
13:34:09|0.46941
13:34:09|0.46943
13:34:10|0.46943
13:34:11|0.46976
13:34:12|0.47002
13:34:13|0.46977
13:34:14|0.46977
13:34:15|0.46977
13:34:16|0.47007
13:34:17|0.46977
13:34:18|0.47006
13:34:20|0.47015
13:34:20|0.47015
13:34:21|0.47021
13:34:22|0.4702
13:34:23|0.47052
13:34:24|0.47024
13:34:25|0.47075
13:34:26|0.47051
13:34:27|0.47003
13:34:28|0.46986
13:34:29|0.47001
13:34:30|0.46932
13:34:31|0.46963
13:34:32|0.46963
13:34:33|0.46963
13:34:35|0.46998
13:34:35|0.47003
13:34:36|0.4705
13:34:37|0.47049
13:34:38|0.47009
13:34:40|0.47023
13:34:40|0.47023
13:34:41|0.46996
13:34:42|0.46994
13:34:43|0.46938
13:34:44|0.46938
13:34:45|0.46902
13:34:46|0.4693
13:34:47|0.46861
13:34:48|0.46861
13:34:49|0.46915
13:34:51|0.46915
13:34:51|0.46913
13:34:52|0.46918
13:34:53|0.46918
13:34:54|0.46938
13:34:55|0.46945
13:34:56|0.46945
13:34:57|0.46979
13:34:59|0.46994
13:35:00|0.47
13:35:02|0.47
13:35:02|0.4702
13:35:04|0.46998
13:35:05|0.46991
13:35:06|0.4697
13:35:07|0.46982
13:35:08|0.46992
13:35:09|0.4699
13:35:10|0.46986
13:35:11|0.47
13:35:12|0.4702
13:35:13|0.47003
13:35:14|0.47008
13:35:14|0.47
13:35:16|0.47
13:35:17|0.47001
13:35:18|0.47018
13:35:19|0.47019
13:35:20|0.47021
13:35:21|0.47021
13:35:22|0.47019
13:35:22|0.47043
13:35:24|0.47002
13:35:25|0.47018
13:35:25|0.47038
13:35:27|0.47018
13:35:28|0.47019
13:35:28|0.47019
13:35:29|0.47019
13:35:31|0.47001
13:35:32|0.47
13:35:33|0.47014
13:35:34|0.47019
13:35:35|0.47001
13:35:36|0.47
13:35:37|0.47
13:35:38|0.47
13:35:39|0.47022
13:35:39|0.47
13:35:41|0.47
13:35:41|0.47
13:35:43|0.47
13:35:44|0.47
13:35:45|0.47
13:35:45|0.47001
13:35:46|0.47027
13:35:48|0.47025
13:35:49|0.47
13:35:50|0.46972
13:35:51|0.46972
13:35:51|0.46972
13:35:53|0.46972
13:35:54|0.46989
13:35:55|0.46989
13:35:56|0.46988
13:35:57|0.4696
13:35:58|0.46922
13:35:59|0.46951
13:36:00|0.46975
13:36:01|0.46975
13:36:02|0.46975
13:36:03|0.46977
13:36:04|0.46977
13:36:05|0.46977
13:36:06|0.46977
13:36:07|0.46977
13:36:08|0.46977
13:36:09|0.46993
13:36:10|0.46993
13:36:11|0.47026
13:36:13|0.47012
13:36:13|0.47031
13:36:15|0.47038
13:36:15|0.4703
13:36:16|0.47062
13:36:17|0.47038
13:36:18|0.47036
13:36:19|0.47037
13:36:20|0.47037
13:36:21|0.4706
13:36:22|0.4706
13:36:23|0.47063
13:36:24|0.47063
13:36:25|0.47062
13:36:26|0.47062
13:36:27|0.47036
13:36:28|0.47
13:36:29|0.47
13:36:31|0.47029
13:36:32|0.46976
13:36:32|0.47027
13:36:33|0.47027
13:36:34|0.47006
13:36:35|0.47006
13:36:36|0.47027
13:36:37|0.47006
13:36:38|0.47005
13:36:39|0.46976
13:36:40|0.47
13:36:42|0.46976
13:36:42|0.46999
13:36:43|0.46976
13:36:44|0.46976
13:36:45|0.46972
13:36:47|0.46972
13:36:48|0.46976
13:36:48|0.46971
13:36:49|0.46971
13:36:50|0.46971
13:36:51|0.4691
13:36:52|0.4691
13:36:53|0.46976
13:36:54|0.46973
13:36:55|0.46973
13:36:57|0.46973
13:36:57|0.47
13:36:58|0.46996
13:36:59|0.47002
13:37:00|0.47002
13:37:02|0.47002
13:37:04|0.47002
13:37:04|0.47007
13:37:05|0.4703
13:37:06|0.4703
13:37:08|0.47017
13:37:08|0.47017
13:37:09|0.47028
13:37:11|0.47033
13:37:12|0.47033
13:37:12|0.47034
13:37:14|0.47043
13:37:14|0.47151
13:37:15|0.47146
13:37:16|0.47046
13:37:18|0.47018
13:37:19|0.47051
13:37:19|0.47068
13:37:20|0.47157
13:37:22|0.47157
13:37:23|0.47097
13:37:24|0.4708
13:37:25|0.4708
13:37:26|0.47134
13:37:27|0.47134
13:37:28|0.47134
13:37:29|0.47094
13:37:30|0.47094
13:37:31|0.47094
13:37:31|0.47114
13:37:32|0.47135
13:37:34|0.4712
13:37:35|0.47179
13:37:36|0.47179
13:37:36|0.47179
13:37:37|0.47137
13:37:39|0.47167
13:37:40|0.47138
13:37:40|0.47164
13:37:42|0.47171
13:37:43|0.47139
13:37:43|0.47176
13:37:44|0.47172
13:37:46|0.47172
13:37:47|0.47165
13:37:48|0.47176
13:37:49|0.47176
13:37:50|0.47176
13:37:50|0.47179
13:37:52|0.47172
13:37:53|0.47172
13:37:54|0.47175
13:37:54|0.47176
13:37:56|0.47172
13:37:57|0.472
13:37:58|0.47173
13:37:59|0.472
13:37:59|0.47276
13:38:00|0.4718
13:38:02|0.4718
13:38:04|0.47181
13:38:05|0.47208
13:38:05|0.47172
13:38:07|0.47203
13:38:08|0.47172
13:38:09|0.47172
13:38:09|0.47172
13:38:11|0.47172
13:38:11|0.47169
13:38:13|0.47197
13:38:14|0.47197
13:38:15|0.47174
13:38:16|0.47098
13:38:17|0.4705
13:38:18|0.47017
13:38:19|0.47
13:38:20|0.47001
13:38:21|0.47032
13:38:22|0.47032
13:38:23|0.4707
13:38:24|0.471
13:38:25|0.471
13:38:26|0.47062
13:38:27|0.47089
13:38:28|0.47067
13:38:29|0.47067
13:38:30|0.47067
13:38:31|0.47
13:38:32|0.47
13:38:33|0.47038
13:38:34|0.47019
13:38:35|0.47016
13:38:36|0.47016
13:38:37|0.47057
13:38:38|0.471
13:38:39|0.47172
13:38:40|0.47172
13:38:41|0.471
13:38:42|0.471
13:38:43|0.47003
13:38:44|0.47003
13:38:45|0.47029
13:38:46|0.47046
13:38:47|0.47046
13:38:48|0.4707
13:38:49|0.47072
13:38:50|0.47084
13:38:51|0.47084
13:38:52|0.471
13:38:53|0.471
13:38:54|0.471
13:38:55|0.471
13:38:56|0.471
13:38:57|0.47059
13:38:58|0.471
13:38:59|0.47073
13:39:00|0.47105
13:39:01|0.47105
13:39:02|0.47105
13:39:04|0.47079
13:39:04|0.47079
13:39:06|0.4703
13:39:06|0.4703
13:39:08|0.4703
13:39:09|0.4703
13:39:10|0.47018
13:39:11|0.47
13:39:12|0.47
13:39:12|0.4703
13:39:14|0.47045
13:39:15|0.47045
13:39:16|0.47039
13:39:17|0.47039
13:39:18|0.47039
13:39:19|0.47039
13:39:20|0.47039
13:39:21|0.47039
13:39:22|0.46978
13:39:23|0.47023
13:39:24|0.46999
13:39:25|0.46977
13:39:27|0.46998
13:39:27|0.46998
13:39:28|0.46995
13:39:29|0.46995
13:39:30|0.47005
13:39:32|0.47
13:39:32|0.4695
13:39:33|0.46947
13:39:34|0.46947
13:39:35|0.46947
13:39:36|0.46941
13:39:37|0.46941
13:39:38|0.46904
13:39:39|0.46927
13:39:40|0.46927
13:39:41|0.46927
13:39:42|0.46927
13:39:43|0.46955
13:39:44|0.46941
13:39:45|0.46957
13:39:46|0.46966
13:39:48|0.46942
13:39:48|0.46942
13:39:49|0.46953
13:39:50|0.46953
13:39:51|0.46984
13:39:52|0.46964
13:39:53|0.46964
13:39:54|0.46988
13:39:55|0.46988
13:39:56|0.46988
13:39:57|0.46999
13:39:58|0.46999
13:39:59|0.46999
13:40:00|0.46978
13:40:01|0.46978
13:40:02|0.46978
13:40:04|0.4703
13:40:05|0.47015
13:40:06|0.47043
13:40:07|0.47015
13:40:08|0.47015
13:40:09|0.47029
13:40:09|0.47029
13:40:10|0.47043
13:40:12|0.47014
13:40:13|0.47042
13:40:14|0.47042
13:40:15|0.47042
13:40:16|0.47014
13:40:17|0.47014
13:40:18|0.47
13:40:19|0.47019
13:40:20|0.47019
13:40:21|0.47019
13:40:22|0.47019
13:40:23|0.47019
13:40:24|0.47002
13:40:25|0.47004
13:40:26|0.47004
13:40:27|0.47004
13:40:28|0.47003
13:40:29|0.47003
13:40:30|0.47003
13:40:31|0.47003
13:40:32|0.47003
13:40:33|0.47003
13:40:34|0.47
13:40:35|0.47003
13:40:36|0.47003
13:40:37|0.47003
13:40:38|0.47003
13:40:39|0.47028
13:40:40|0.47028
13:40:41|0.47028
13:40:42|0.47028
13:40:43|0.47028
13:40:44|0.47028
13:40:45|0.47028
13:40:46|0.47028
13:40:47|0.47007
13:40:48|0.46977
13:40:49|0.46975
13:40:50|0.46947
13:40:51|0.46947
13:40:52|0.46947
13:40:53|0.46974
13:40:54|0.46977
13:40:55|0.46983
13:40:56|0.46983
13:40:57|0.46983
13:40:58|0.46946
13:40:59|0.46946
13:41:00|0.46946
13:41:01|0.46946
13:41:02|0.46942
13:41:03|0.46946
13:41:04|0.4693
13:41:06|0.46933
13:41:07|0.46946
13:41:08|0.4697
13:41:09|0.4697
13:41:10|0.4697
13:41:11|0.46971
13:41:12|0.46942
13:41:13|0.46942
13:41:14|0.46978
13:41:15|0.46978
13:41:16|0.46973
13:41:17|0.46982
13:41:18|0.46982
13:41:19|0.46982
13:41:20|0.46982
13:41:22|0.46982
13:41:22|0.46982
13:41:23|0.46982
13:41:24|0.46982
13:41:25|0.46982
13:41:26|0.46982
13:41:27|0.46957
13:41:28|0.46957
13:41:29|0.46976
13:41:30|0.46976
13:41:31|0.46948
13:41:32|0.46948
13:41:33|0.46948
13:41:34|0.46973
13:41:35|0.46953
13:41:36|0.46953
13:41:37|0.46989
13:41:38|0.47003
13:41:39|0.47013
13:41:40|0.47013
13:41:41|0.46984
13:41:42|0.46984
13:41:43|0.46989
13:41:44|0.46989
13:41:45|0.46961
13:41:46|0.46961
13:41:47|0.46989
13:41:48|0.46989
13:41:49|0.46989
13:41:50|0.46989
13:41:51|0.46989
13:41:52|0.46985
13:41:53|0.46989
13:41:54|0.46989
13:41:55|0.46989
13:41:56|0.46965
13:41:57|0.46988
13:41:58|0.46988
13:41:59|0.46985
13:42:00|0.46985
13:42:01|0.46985
13:42:02|0.46989
13:42:03|0.47043
13:42:04|0.47043
13:42:06|0.46988
13:42:07|0.46989
13:42:08|0.46989
13:42:09|0.46989
13:42:10|0.47
13:42:11|0.47
13:42:12|0.47
13:42:13|0.47028
13:42:15|0.47028
13:42:15|0.47001
13:42:16|0.47001
13:42:17|0.47001
13:42:18|0.47001
13:42:19|0.47001
13:42:20|0.47
13:42:21|0.47
13:42:22|0.47
13:42:23|0.47
13:42:24|0.46989
13:42:25|0.47018
13:42:26|0.46989
13:42:28|0.46989
13:42:28|0.46989
13:42:29|0.46999
13:42:30|0.46999
13:42:31|0.46989
13:42:32|0.47016
13:42:33|0.47016
13:42:34|0.47016
13:42:35|0.47015
13:42:36|0.47015
13:42:37|0.47015
13:42:38|0.47
13:42:39|0.46989
13:42:40|0.46989
13:42:42|0.46989
13:42:42|0.46989
13:42:44|0.46989
13:42:44|0.46989
13:42:45|0.47016
13:42:46|0.47016
13:42:47|0.47016
13:42:49|0.47016
13:42:49|0.47
13:42:50|0.47
13:42:51|0.47
13:42:52|0.47006
13:42:53|0.47006
13:42:54|0.47015
13:42:55|0.47016
13:42:57|0.47025
13:42:57|0.47025
13:42:58|0.47025
13:43:00|0.47025
13:43:00|0.47025
13:43:02|0.47025
13:43:03|0.47024
13:43:03|0.47024
13:43:04|0.47024
13:43:05|0.47015
13:43:07|0.47015
13:43:08|0.47016
13:43:09|0.47016
13:43:10|0.47015
13:43:11|0.47015
13:43:12|0.4702
13:43:13|0.4702
13:43:14|0.47015
13:43:15|0.47015
13:43:16|0.47021
13:43:17|0.47025
13:43:18|0.47025
13:43:19|0.47025
13:43:20|0.47025
13:43:21|0.47025
13:43:22|0.47025
13:43:24|0.47025
13:43:25|0.47025
13:43:25|0.47025
13:43:27|0.47025
13:43:28|0.47025
13:43:29|0.47025
13:43:29|0.47025
13:43:30|0.47025
13:43:32|0.47015
13:43:32|0.47025
13:43:33|0.47015
13:43:34|0.47015
13:43:35|0.47015
13:43:37|0.47025
13:43:37|0.47025
13:43:38|0.47025
13:43:39|0.47043
13:43:40|0.47043
13:43:42|0.47043
13:43:43|0.47043
13:43:43|0.47026
13:43:45|0.47025
13:43:45|0.47043
13:43:46|0.47043
13:43:48|0.47065
13:43:48|0.47043
13:43:49|0.47043
13:43:51|0.47043
13:43:51|0.47043
13:43:52|0.47043
13:43:53|0.47043
13:43:55|0.47043
13:43:56|0.47066
13:43:57|0.47066
13:43:57|0.47066
13:43:59|0.47043
13:44:00|0.47043
13:44:01|0.47043
13:44:02|0.47043
13:44:02|0.47043
13:44:03|0.47043
13:44:05|0.47043
13:44:06|0.47064
13:44:07|0.47064
13:44:07|0.47064
13:44:08|0.47064
13:44:10|0.47064
13:44:11|0.47066
13:44:13|0.47044
13:44:13|0.47044
13:44:14|0.47066
13:44:15|0.47066
13:44:16|0.47066
13:44:17|0.47064
13:44:19|0.47066
13:44:19|0.47066
13:44:20|0.47066
13:44:21|0.47066
13:44:22|0.47043
13:44:24|0.47043
13:44:24|0.47043
13:44:25|0.47043
13:44:26|0.47043
13:44:27|0.47044
13:44:29|0.47044
13:44:29|0.47057
13:44:30|0.47043
13:44:31|0.47044
13:44:32|0.47059
13:44:33|0.47059
13:44:34|0.46946
13:44:35|0.46967
13:44:36|0.47045
13:44:37|0.47044
13:44:38|0.47056
13:44:40|0.47104
13:44:41|0.47104
13:44:41|0.47103
13:44:43|0.47093
13:44:44|0.47087
13:44:45|0.47091
13:44:46|0.47091
13:44:47|0.47091
13:44:48|0.47079
13:44:48|0.47118
13:44:50|0.47146
13:44:51|0.47103
13:44:52|0.47103
13:44:53|0.47103
13:44:54|0.47103
13:44:55|0.47108
13:44:56|0.47108
13:44:56|0.47108
13:44:57|0.47108
13:44:59|0.47108
13:45:00|0.47087
13:45:01|0.47129
13:45:02|0.47096
13:45:03|0.47096
13:45:04|0.4712
13:45:04|0.47101
13:45:06|0.47101
13:45:07|0.47101
13:45:07|0.47051
13:45:09|0.47051
13:45:11|0.47051
13:45:11|0.47051
13:45:12|0.4705
13:45:13|0.4705
13:45:14|0.47086
13:45:15|0.47087
13:45:17|0.471
13:45:17|0.471
13:45:18|0.471
13:45:19|0.471
13:45:20|0.471
13:45:21|0.471
13:45:22|0.47074
13:45:23|0.471
13:45:24|0.471
13:45:25|0.471
13:45:26|0.471
13:45:27|0.471
13:45:28|0.471
13:45:29|0.471
13:45:30|0.47053
13:45:31|0.47053
13:45:32|0.471
13:45:34|0.471
13:45:34|0.471
13:45:36|0.471
13:45:36|0.471
13:45:37|0.471
13:45:39|0.47071
13:45:39|0.47071
13:45:40|0.47071
13:45:42|0.47071
13:45:42|0.471
13:45:43|0.471
13:45:44|0.47072
13:45:45|0.47072
13:45:46|0.47093
13:45:47|0.47093
13:45:48|0.47093
13:45:50|0.47072
13:45:51|0.47072
13:45:51|0.47072
13:45:52|0.47072
13:45:53|0.47092
13:45:54|0.47092
13:45:56|0.47093
13:45:57|0.47072
13:45:57|0.47093
13:45:58|0.47093
13:45:59|0.47093
13:46:00|0.47265
13:46:01|0.47386
13:46:03|0.47433
13:46:03|0.47417
13:46:04|0.47345
13:46:05|0.47414
13:46:07|0.4734
13:46:07|0.47379
13:46:08|0.47379
13:46:09|0.47432
13:46:11|0.47362
13:46:12|0.47339
13:46:12|0.47346
13:46:14|0.47345
13:46:15|0.47345
13:46:16|0.4734
13:46:17|0.47373
13:46:18|0.47373
13:46:20|0.47412
13:46:20|0.47412
13:46:21|0.474
13:46:22|0.47389
13:46:23|0.47389
13:46:24|0.47389
13:46:25|0.47387
13:46:26|0.47387
13:46:27|0.47385
13:46:28|0.47385
13:46:29|0.47407
13:46:30|0.47412
13:46:31|0.47434
13:46:32|0.47387
13:46:33|0.4741
13:46:34|0.47436
13:46:35|0.47433
13:46:36|0.47433
13:46:37|0.47494
13:46:38|0.47578
13:46:39|0.47598
13:46:40|0.47647
13:46:41|0.47647
13:46:42|0.47632
13:46:43|0.47643
13:46:44|0.47608
13:46:45|0.47625
13:46:46|0.47539
13:46:47|0.47694
13:46:48|0.47608
13:46:49|0.47609
13:46:50|0.4761
13:46:51|0.47609
13:46:52|0.4761
13:46:53|0.47648
13:46:54|0.476
13:46:55|0.47612
13:46:56|0.47601
13:46:57|0.47616
13:46:58|0.47665
13:46:59|0.47665
13:47:00|0.47652
13:47:01|0.47617
13:47:02|0.47588
13:47:03|0.47556
13:47:04|0.47556
13:47:05|0.47571
13:47:06|0.47539
13:47:07|0.47568
13:47:08|0.4754
13:47:09|0.4754
13:47:11|0.47537
13:47:12|0.47535
13:47:13|0.47535
13:47:14|0.47539
13:47:15|0.47538
13:47:16|0.47538
13:47:17|0.47555
13:47:18|0.47555
13:47:18|0.47555
13:47:20|0.4755
13:47:21|0.47551
13:47:21|0.47551
13:47:23|0.47551
13:47:24|0.47535
13:47:25|0.47535
13:47:26|0.47535
13:47:26|0.47535
13:47:27|0.47533
13:47:29|0.47568
13:47:30|0.47568
13:47:30|0.47512
13:47:31|0.47497
13:47:33|0.47495
13:47:34|0.47495
13:47:34|0.47465
13:47:36|0.47472
13:47:37|0.47463
13:47:38|0.47466
13:47:39|0.47476
13:47:40|0.47476
13:47:41|0.4747
13:47:42|0.4747
13:47:43|0.47492
13:47:44|0.47492
13:47:45|0.47492
13:47:46|0.47492
13:47:46|0.47447
13:47:47|0.47447
13:47:49|0.4741
13:47:50|0.47439
13:47:50|0.47448
13:47:51|0.47481
13:47:53|0.47514
13:47:54|0.47531
13:47:54|0.4751
13:47:55|0.4751
13:47:57|0.47576
13:47:58|0.47531
13:47:59|0.47546
13:48:00|0.47517
13:48:01|0.476
13:48:02|0.47588
13:48:03|0.47588
13:48:03|0.476
13:48:04|0.47588
13:48:06|0.47588
13:48:06|0.4757
13:48:08|0.4757
13:48:09|0.4757
13:48:10|0.47571
13:48:11|0.47538
13:48:11|0.47538
13:48:13|0.47492
13:48:15|0.47492
13:48:15|0.47492
13:48:16|0.47481
13:48:17|0.47481
13:48:18|0.47481
13:48:19|0.47481
13:48:20|0.47481
13:48:21|0.47481
13:48:22|0.4748
13:48:23|0.47543
13:48:24|0.47564
13:48:25|0.47564
13:48:26|0.47556
13:48:27|0.4758
13:48:28|0.4758
13:48:29|0.4758
13:48:30|0.4758
13:48:31|0.47552
13:48:32|0.4755
13:48:33|0.47526
13:48:34|0.47545
13:48:35|0.47577
13:48:36|0.47577
13:48:37|0.47531
13:48:38|0.47572
13:48:39|0.47572
13:48:40|0.47547
13:48:41|0.47548
13:48:42|0.47566
13:48:43|0.47566
13:48:44|0.47566
13:48:45|0.47566
13:48:46|0.47569
13:48:47|0.47569
13:48:48|0.47565
13:48:49|0.47547
13:48:50|0.47564
13:48:51|0.47564
13:48:52|0.47566
13:48:53|0.47566
13:48:54|0.47566
13:48:55|0.47566
13:48:56|0.47565
13:48:57|0.47565
13:48:58|0.47566
13:48:59|0.47544
13:49:00|0.47566
13:49:01|0.47551
13:49:02|0.4755
13:49:03|0.47538
13:49:04|0.47532
13:49:05|0.47532
13:49:06|0.47534
13:49:07|0.47534
13:49:08|0.47549
13:49:09|0.47532
13:49:10|0.47532
13:49:11|0.47532
13:49:12|0.47532
13:49:13|0.47532
13:49:15|0.47532
13:49:16|0.47543
13:49:17|0.47543
13:49:17|0.47543
13:49:19|0.47543
13:49:20|0.47533
13:49:21|0.47532
13:49:22|0.47532
13:49:23|0.47532
13:49:23|0.47532
13:49:24|0.47529
13:49:26|0.47529
13:49:26|0.47531
13:49:28|0.47493
13:49:29|0.47458
13:49:29|0.4741
13:49:31|0.47475
13:49:31|0.47458
13:49:33|0.47475
13:49:34|0.47475
13:49:35|0.47458
13:49:36|0.47458
13:49:37|0.47458
13:49:38|0.47458
13:49:39|0.47458
13:49:40|0.47424
13:49:41|0.47424
13:49:42|0.47424
13:49:43|0.47424
13:49:44|0.47424
13:49:45|0.47417
13:49:46|0.4745
13:49:47|0.4745
13:49:48|0.47439
13:49:49|0.47449
13:49:50|0.47449
13:49:51|0.47449
13:49:52|0.47449
13:49:53|0.4741
13:49:54|0.47451
13:49:55|0.47442
13:49:56|0.47437
13:49:57|0.47435
13:49:58|0.47431
13:49:59|0.47408
13:50:00|0.47419
13:50:01|0.47419
13:50:02|0.4744
13:50:03|0.47412
13:50:04|0.474
13:50:05|0.474
13:50:06|0.474
13:50:07|0.474
13:50:08|0.47366
13:50:09|0.47366
13:50:10|0.47306
13:50:11|0.4731
13:50:12|0.4731
13:50:13|0.4731
13:50:14|0.47273
13:50:15|0.47212
13:50:16|0.47212
13:50:18|0.47234
13:50:18|0.47241
13:50:19|0.47241
13:50:20|0.4723
13:50:21|0.47212
13:50:22|0.47212
13:50:24|0.47212
13:50:24|0.47208
13:50:26|0.47236
13:50:27|0.47239
13:50:27|0.47299
13:50:29|0.47295
13:50:30|0.47298
13:50:31|0.47298
13:50:32|0.473
13:50:32|0.47277
13:50:34|0.47277
13:50:35|0.47277
13:50:36|0.47277
13:50:37|0.47277
13:50:38|0.47277
13:50:39|0.47277
13:50:40|0.47277
13:50:41|0.47299
13:50:42|0.47299
13:50:43|0.47299
13:50:43|0.47299
13:50:44|0.47299
13:50:46|0.47299
13:50:47|0.47299
13:50:48|0.47299
13:50:49|0.47299
13:50:50|0.47299
13:50:50|0.47299
13:50:52|0.47297
13:50:52|0.47297
13:50:54|0.47281
13:50:54|0.47281
13:50:56|0.47281
13:50:56|0.47281
13:50:58|0.47283
13:50:59|0.47283
13:50:59|0.47283
13:51:01|0.47298
13:51:02|0.47283
13:51:03|0.473
13:51:04|0.47363
13:51:04|0.47377
13:51:06|0.47354
13:51:07|0.47387
13:51:07|0.47395
13:51:09|0.47394
13:51:10|0.47387
13:51:11|0.47387
13:51:12|0.47396
13:51:13|0.474
13:51:14|0.47421
13:51:16|0.47424
13:51:16|0.47424
13:51:17|0.47419
13:51:18|0.47402
13:51:19|0.47402
13:51:20|0.47424
13:51:21|0.47424
13:51:22|0.47424
13:51:23|0.47424
13:51:24|0.47424
13:51:25|0.47424
13:51:26|0.47399
13:51:27|0.47404
13:51:28|0.47404
13:51:29|0.47394
13:51:30|0.47394
13:51:31|0.47394
13:51:32|0.47415
13:51:33|0.47396
13:51:34|0.47402
13:51:35|0.47403
13:51:36|0.47403
13:51:38|0.47403
13:51:38|0.47396
13:51:39|0.47396
13:51:40|0.47378
13:51:41|0.47378
13:51:42|0.47383
13:51:43|0.47353
13:51:44|0.4738
13:51:46|0.4738
13:51:46|0.4738
13:51:48|0.47375
13:51:48|0.47375
13:51:49|0.47376
13:51:51|0.47383
13:51:51|0.47383
13:51:53|0.47383
13:51:54|0.47383
13:51:55|0.47362
13:51:55|0.4731
13:51:57|0.47323
13:51:58|0.47319
13:51:59|0.47319
13:52:00|0.4731
13:52:00|0.47535
13:52:02|0.47558
13:52:02|0.4756
13:52:03|0.4756
13:52:04|0.47539
13:52:05|0.47559
13:52:07|0.47534
13:52:07|0.47534
13:52:09|0.47523
13:52:10|0.47498
13:52:10|0.47498
13:52:11|0.47514
13:52:12|0.47508
13:52:13|0.47492
13:52:14|0.47492
13:52:16|0.47498
13:52:17|0.47498
13:52:18|0.47498
13:52:19|0.47496
13:52:20|0.47517
13:52:21|0.47517
13:52:22|0.47502
13:52:23|0.47502
13:52:24|0.4752
13:52:25|0.4752
13:52:26|0.4752
13:52:27|0.47505
13:52:28|0.47547
13:52:29|0.47584
13:52:30|0.47578
13:52:31|0.47576
13:52:32|0.47575
13:52:33|0.47581
13:52:34|0.4755
13:52:35|0.47588
13:52:36|0.47588
13:52:37|0.47575
13:52:38|0.47575
13:52:39|0.4756
13:52:40|0.47572
13:52:41|0.47559
13:52:42|0.47599
13:52:43|0.4756
13:52:44|0.4756
13:52:45|0.47593
13:52:46|0.476
13:52:47|0.47582
13:52:48|0.476
13:52:49|0.47601
13:52:50|0.47591
13:52:51|0.47581
13:52:52|0.47581
13:52:53|0.47581
13:52:54|0.47581
13:52:55|0.47581
13:52:56|0.47582
13:52:57|0.47559
13:52:58|0.4756
13:52:59|0.4756
13:53:00|0.4756
13:53:01|0.47579
13:53:02|0.47579
13:53:03|0.47579
13:53:04|0.47619
13:53:05|0.4756
13:53:06|0.47559
13:53:07|0.4754
13:53:08|0.4754
13:53:09|0.47541
13:53:10|0.47538
13:53:11|0.47538
13:53:12|0.47537
13:53:13|0.4753
13:53:14|0.4753
13:53:15|0.4753
13:53:16|0.47538
13:53:17|0.47538
13:53:18|0.47538
13:53:19|0.47539
13:53:20|0.47539
13:53:21|0.47557
13:53:22|0.47557
13:53:23|0.47544
13:53:24|0.47544
13:53:25|0.47544
13:53:26|0.47544
13:53:27|0.47552
13:53:28|0.47553
13:53:29|0.47553
13:53:30|0.47556
13:53:31|0.47556
13:53:32|0.47529
13:53:33|0.47529
13:53:34|0.47556
13:53:35|0.47556
13:53:36|0.47556
13:53:37|0.47556
13:53:38|0.47529
13:53:39|0.47556
13:53:40|0.47556
13:53:41|0.47556
13:53:42|0.47529
13:53:43|0.47557
13:53:44|0.47557
13:53:45|0.47557
13:53:46|0.47557
13:53:47|0.47557
13:53:48|0.47625
13:53:49|0.47645
13:53:50|0.4762
13:53:51|0.4762
13:53:52|0.47642
13:53:53|0.4764
13:53:54|0.4764
13:53:55|0.47641
13:53:56|0.47641
13:53:57|0.47649
13:53:58|0.47654
13:53:59|0.47654
13:54:00|0.477
13:54:01|0.4768
13:54:02|0.47662
13:54:03|0.47677
13:54:04|0.47641
13:54:05|0.4764
13:54:06|0.4764
13:54:07|0.47653
13:54:08|0.4763
13:54:10|0.47644
13:54:10|0.47644
13:54:11|0.47602
13:54:12|0.47616
13:54:14|0.47609
13:54:14|0.47601
13:54:15|0.47558
13:54:16|0.47558
13:54:18|0.47558
13:54:19|0.47562
13:54:21|0.47562
13:54:21|0.47562
13:54:22|0.47562
13:54:24|0.47563
13:54:25|0.47563
13:54:26|0.47563
13:54:26|0.4755
13:54:28|0.4755
13:54:28|0.47563
13:54:30|0.47563
13:54:30|0.47563
13:54:32|0.47569
13:54:33|0.47564
13:54:34|0.47588
13:54:34|0.47565
13:54:36|0.47565
13:54:37|0.47564
13:54:38|0.47563
13:54:38|0.47563
13:54:40|0.47585
13:54:40|0.47608
13:54:42|0.47608
13:54:42|0.47608
13:54:44|0.47608
13:54:44|0.47608
13:54:46|0.47589
13:54:47|0.47589
13:54:48|0.47589
13:54:49|0.47589
13:54:50|0.47607
13:54:51|0.47607
13:54:52|0.47607
13:54:53|0.47607
13:54:54|0.47589
13:54:55|0.47589
13:54:56|0.47589
13:54:57|0.47589
13:54:58|0.47607
13:54:59|0.47608
13:55:00|0.47608
13:55:01|0.47607
13:55:02|0.47607
13:55:03|0.47608
13:55:04|0.47607
13:55:05|0.47589
13:55:06|0.47607
13:55:07|0.47578
13:55:08|0.4758
13:55:09|0.4758
13:55:10|0.4758
13:55:11|0.4758
13:55:12|0.47602
13:55:13|0.47602
13:55:14|0.47602
13:55:15|0.47581
13:55:16|0.4758
13:55:17|0.4758
13:55:18|0.4758
13:55:19|0.4758
13:55:21|0.4758
13:55:21|0.4758
13:55:22|0.47582
13:55:23|0.47582
13:55:24|0.47583
13:55:25|0.4758
13:55:26|0.47581
13:55:27|0.47581
13:55:28|0.47581
13:55:29|0.47581
13:55:30|0.47581
13:55:31|0.4758
13:55:32|0.47581
13:55:34|0.4758
13:55:34|0.4758
13:55:35|0.4758
13:55:36|0.47563
13:55:37|0.4752
13:55:38|0.4752
13:55:39|0.47556
13:55:40|0.4758
13:55:41|0.47602
13:55:42|0.47602
13:55:43|0.47576
13:55:44|0.47602
13:55:45|0.47586
13:55:47|0.47586
13:55:48|0.47602
13:55:48|0.47602
13:55:50|0.47602
13:55:50|0.47602
13:55:52|0.47602
13:55:53|0.4763
13:55:53|0.47627
13:55:55|0.47628
13:55:55|0.47622
13:55:56|0.47628
13:55:58|0.476
13:55:58|0.47599
13:55:59|0.47599
13:56:00|0.476
13:56:02|0.476
13:56:02|0.47599
13:56:03|0.47599
13:56:04|0.47599
13:56:05|0.47598
13:56:06|0.47598
13:56:08|0.47598
13:56:08|0.47581
13:56:09|0.47581
13:56:10|0.47581
13:56:11|0.47581
13:56:12|0.47581
13:56:14|0.47581
13:56:14|0.47595
13:56:16|0.47595
13:56:16|0.4757
13:56:18|0.47569
13:56:19|0.4757
13:56:20|0.4757
13:56:21|0.47543
13:56:21|0.47543
13:56:23|0.47543
13:56:24|0.47543
13:56:25|0.47543
13:56:26|0.47543
13:56:27|0.47543
13:56:28|0.47543
13:56:29|0.47543
13:56:30|0.47543
13:56:31|0.47543
13:56:32|0.47544
13:56:33|0.47569
13:56:34|0.47569
13:56:35|0.47569
13:56:36|0.47569
13:56:37|0.4757
13:56:38|0.47601
13:56:39|0.47601
13:56:40|0.47601
13:56:41|0.47601
13:56:42|0.47596
13:56:43|0.47611
13:56:44|0.47629
13:56:45|0.47626
13:56:46|0.47617
13:56:47|0.47617
13:56:48|0.47643
13:56:49|0.47643
13:56:50|0.47645
13:56:51|0.47712
13:56:52|0.47661
13:56:53|0.47674
13:56:54|0.47698
13:56:55|0.47698
13:56:56|0.47735
13:56:57|0.477
13:56:58|0.47683
13:56:59|0.4769
13:57:00|0.47722
13:57:01|0.47702
13:57:02|0.47702
13:57:03|0.47666
13:57:04|0.47633
13:57:05|0.47598
13:57:06|0.47584
13:57:07|0.47584
13:57:08|0.47558
13:57:09|0.47587
13:57:10|0.47587
13:57:11|0.47587
13:57:12|0.47587
13:57:13|0.47561
13:57:14|0.47561
13:57:15|0.47527
13:57:16|0.47527
13:57:17|0.47559
13:57:18|0.47559
13:57:19|0.47557
13:57:20|0.47557
13:57:21|0.47557
13:57:22|0.47557
13:57:24|0.47557
13:57:25|0.47557
13:57:26|0.4755
13:57:27|0.47557
13:57:28|0.47539
13:57:29|0.47523
13:57:30|0.47545
13:57:31|0.47508
13:57:32|0.47508
13:57:33|0.47508
13:57:33|0.47556
13:57:35|0.47556
13:57:36|0.47556
13:57:37|0.47557
13:57:38|0.47557
13:57:39|0.47556
13:57:39|0.47556
13:57:41|0.47556
13:57:42|0.47556
13:57:43|0.47555
13:57:44|0.47554
13:57:45|0.47553
13:57:46|0.47553
13:57:47|0.47526
13:57:48|0.47553
13:57:49|0.47533
13:57:50|0.47527
13:57:51|0.47527
13:57:52|0.47527
13:57:53|0.47529
13:57:54|0.47555
13:57:55|0.47553
13:57:56|0.47554
13:57:57|0.47555
13:57:58|0.47557
13:57:58|0.47539
13:58:00|0.47557
13:58:01|0.47557
13:58:02|0.47557
13:58:03|0.47557
13:58:04|0.47557
13:58:05|0.47557
13:58:06|0.47557
13:58:07|0.47557
13:58:08|0.47557
13:58:09|0.47555
13:58:09|0.47555
13:58:11|0.47555
13:58:12|0.47555
13:58:13|0.47521
13:58:14|0.47521
13:58:15|0.47521
13:58:16|0.47557
13:58:17|0.47557
13:58:18|0.47557
13:58:19|0.47557
13:58:20|0.47557
13:58:21|0.47557
13:58:22|0.47597
13:58:24|0.47618
13:58:24|0.4763
13:58:25|0.4763
13:58:26|0.47557
13:58:27|0.47583
13:58:28|0.47583
13:58:29|0.4762
13:58:30|0.4762
13:58:31|0.47585
13:58:32|0.47585
13:58:33|0.47585
13:58:34|0.47657
13:58:36|0.47628
13:58:36|0.47583
13:58:37|0.4761
13:58:38|0.47558
13:58:39|0.47557
13:58:40|0.47568
13:58:42|0.47582
13:58:42|0.47537
13:58:44|0.47537
13:58:45|0.47537
13:58:46|0.47559
13:58:47|0.47559
13:58:48|0.47574
13:58:49|0.47567
13:58:50|0.47567
13:58:51|0.47567
13:58:52|0.47567
13:58:53|0.47567
13:58:54|0.47567
13:58:55|0.47567
13:58:56|0.47567
13:58:56|0.47567
13:58:58|0.47583
13:58:59|0.47559
13:59:00|0.47559
13:59:01|0.47557
13:59:02|0.47559
13:59:03|0.47551
13:59:04|0.47583
13:59:05|0.47633
13:59:05|0.47631
13:59:07|0.47631
13:59:08|0.47598
13:59:09|0.47598
13:59:10|0.47598
13:59:11|0.47583
13:59:12|0.47583
13:59:13|0.47583
13:59:14|0.4758
13:59:15|0.47533
13:59:16|0.47578
13:59:17|0.47541
13:59:18|0.47541
13:59:19|0.47541
13:59:20|0.47578
13:59:21|0.47544
13:59:22|0.47544
13:59:23|0.47544
13:59:25|0.47544
13:59:25|0.47544
13:59:26|0.47544
13:59:27|0.47544
13:59:28|0.47541
13:59:29|0.47541
13:59:30|0.47576
13:59:31|0.47546
13:59:32|0.47546
13:59:33|0.47546
13:59:34|0.47546
13:59:35|0.47599
13:59:36|0.47599
13:59:37|0.47599
13:59:38|0.47599
13:59:39|0.47576
13:59:40|0.47576
13:59:41|0.476
13:59:42|0.476
13:59:43|0.476
13:59:44|0.476
13:59:45|0.476
13:59:46|0.476
13:59:47|0.476
13:59:48|0.476
13:59:50|0.476
13:59:50|0.476
13:59:51|0.476
13:59:53|0.476
13:59:54|0.476
13:59:55|0.476
13:59:55|0.476
13:59:56|0.476
13:59:57|0.476
13:59:58|0.476
13:59:59|0.476
14:00:00|0.476
14:00:02|0.47576
14:00:02|0.47619
14:00:04|0.47619
14:00:05|0.47619
14:00:05|0.476
14:00:06|0.476
14:00:07|0.476
14:00:08|0.476
14:00:09|0.476
14:00:11|0.476
14:00:11|0.476
14:00:12|0.476
14:00:13|0.476
14:00:15|0.47588
14:00:15|0.47588
14:00:16|0.47588
14:00:18|0.47614
14:00:18|0.47614
14:00:19|0.47614
14:00:21|0.47614
14:00:21|0.47614
14:00:22|0.476
14:00:23|0.47587
14:00:25|0.476
14:00:26|0.47576
14:00:27|0.47585
14:00:28|0.47585
14:00:29|0.47585
14:00:30|0.47585
14:00:31|0.476
14:00:33|0.47555
14:00:33|0.47589
14:00:34|0.47547
14:00:35|0.47547
14:00:36|0.47547
14:00:37|0.47547
14:00:38|0.47547
14:00:39|0.47571
14:00:40|0.47571
14:00:42|0.47571
14:00:43|0.47571
14:00:43|0.47553
14:00:44|0.47553
14:00:45|0.47553
14:00:47|0.47553
14:00:48|0.47553
14:00:48|0.47553
14:00:50|0.47548
14:00:51|0.47548
14:00:51|0.47548
14:00:52|0.47555
14:00:53|0.47545
14:00:54|0.4752
14:00:55|0.47543
14:00:57|0.47553
14:00:58|0.47553
14:00:58|0.47553
14:00:59|0.47555
14:01:00|0.4754
14:01:01|0.47533
14:01:02|0.47533
14:01:03|0.47533
14:01:04|0.47482
14:01:06|0.47536
14:01:06|0.47536
14:01:07|0.47536
14:01:09|0.47536
14:01:09|0.47543
14:01:10|0.47542
14:01:11|0.47542
14:01:12|0.47547
14:01:13|0.47533
14:01:15|0.47533
14:01:15|0.47529
14:01:16|0.4753
14:01:17|0.47534
14:01:18|0.47534
14:01:19|0.47532
14:01:20|0.475
14:01:21|0.475
14:01:22|0.475
14:01:23|0.47466
14:01:25|0.47492
14:01:26|0.47464
14:01:27|0.47461
14:01:28|0.47461
14:01:29|0.47468
14:01:30|0.47468
14:01:31|0.47468
14:01:32|0.47467
14:01:32|0.47468
14:01:34|0.47467
14:01:34|0.47468
14:01:36|0.47466
14:01:37|0.47466
14:01:38|0.47466
14:01:39|0.47529
14:01:40|0.47528
14:01:41|0.47533
14:01:42|0.47532
14:01:43|0.47529
14:01:44|0.47527
14:01:45|0.47527
14:01:46|0.47527
14:01:47|0.47527
14:01:48|0.47527
14:01:49|0.47527
14:01:50|0.47527
14:01:51|0.47493
14:01:52|0.47485
14:01:53|0.47485
14:01:54|0.47529
14:01:55|0.475
14:01:56|0.4753
14:01:57|0.4753
14:01:58|0.47499
14:01:59|0.47499
14:02:00|0.47489
14:02:01|0.47496
14:02:02|0.47496
14:02:03|0.47496
14:02:04|0.47496
14:02:05|0.47496
14:02:06|0.475
14:02:07|0.47489
14:02:08|0.47486
14:02:09|0.47489
14:02:10|0.47489
14:02:11|0.47466
14:02:12|0.47466
14:02:13|0.47501
14:02:14|0.47501
14:02:15|0.47501
14:02:16|0.47501
14:02:17|0.47501
14:02:18|0.47466
14:02:19|0.47466
14:02:20|0.47466
14:02:21|0.47466
14:02:22|0.47466
14:02:23|0.47466
14:02:24|0.47474
14:02:25|0.47467
14:02:26|0.47464
14:02:28|0.4745
14:02:28|0.4745
14:02:30|0.4749
14:02:31|0.47483
14:02:32|0.47483
14:02:33|0.47504
14:02:34|0.47523
14:02:35|0.47523
14:02:36|0.47522
14:02:37|0.47522
14:02:37|0.47522
14:02:38|0.47505
14:02:40|0.47522
14:02:40|0.47522
14:02:42|0.47507
14:02:43|0.47523
14:02:43|0.47575
14:02:44|0.47526
14:02:45|0.47542
14:02:46|0.47542
14:02:47|0.47542
14:02:49|0.47593
14:02:49|0.476
14:02:51|0.476
14:02:52|0.476
14:02:53|0.476
14:02:54|0.47615
14:02:54|0.47663
14:02:56|0.47662
14:02:56|0.47663
14:02:58|0.47662
14:02:58|0.47662
14:02:59|0.47663
14:03:01|0.477
14:03:01|0.47666
14:03:02|0.477
14:03:03|0.4769
14:03:04|0.47667
14:03:05|0.4765
14:03:06|0.47678
14:03:07|0.47718
14:03:09|0.47686
14:03:09|0.47761
14:03:11|0.47678
14:03:11|0.47691
14:03:12|0.4772
14:03:14|0.4772
14:03:14|0.4772
14:03:15|0.47782
14:03:16|0.47787
14:03:17|0.478
14:03:19|0.478
14:03:19|0.478
14:03:20|0.47787
14:03:22|0.47799
14:03:22|0.47834
14:03:23|0.47801
14:03:24|0.47801
14:03:25|0.47816
14:03:27|0.4782
14:03:28|0.478
14:03:29|0.478
14:03:30|0.478
14:03:31|0.4781
14:03:32|0.47786
14:03:33|0.47786
14:03:34|0.47813
14:03:35|0.47813
14:03:36|0.47813
14:03:37|0.47813
14:03:38|0.47813
14:03:39|0.47813
14:03:40|0.4781
14:03:41|0.47813
14:03:42|0.47852
14:03:43|0.4781
14:03:44|0.4781
14:03:45|0.4785
14:03:46|0.4785
14:03:47|0.47851
14:03:48|0.48
14:03:49|0.48028
14:03:50|0.48019
14:03:51|0.4803
14:03:52|0.48
14:03:53|0.48
14:03:54|0.48
14:03:55|0.48001
14:03:56|0.48011
14:03:57|0.48011
14:03:58|0.48011
14:03:59|0.48007
14:04:00|0.48012
14:04:01|0.48012
14:04:02|0.48012
14:04:03|0.48
14:04:04|0.48022
14:04:05|0.48021
14:04:06|0.48021
14:04:07|0.48031
14:04:08|0.48032
14:04:09|0.4802
14:04:10|0.48033
14:04:11|0.48041
14:04:12|0.48041
14:04:13|0.48041
14:04:14|0.48097
14:04:15|0.481
14:04:16|0.481
14:04:17|0.48092
14:04:19|0.48114
14:04:19|0.48159
14:04:20|0.48158
14:04:21|0.48161
14:04:22|0.48185
14:04:23|0.48185
14:04:24|0.48161
14:04:25|0.48183
14:04:26|0.48187
14:04:28|0.48161
14:04:29|0.48161
14:04:31|0.48161
14:04:31|0.48171
14:04:32|0.48171
14:04:33|0.48161
14:04:34|0.4816
14:04:35|0.48161
14:04:36|0.48161
14:04:37|0.48164
14:04:38|0.48196
14:04:39|0.48196
14:04:40|0.48196
14:04:41|0.48195
14:04:42|0.48161
14:04:43|0.48185
14:04:44|0.48185
14:04:45|0.48185
14:04:46|0.48193
14:04:47|0.48195
14:04:48|0.482
14:04:49|0.48161
14:04:50|0.48161
14:04:51|0.48161
14:04:52|0.48161
14:04:53|0.48157
14:04:54|0.48168
14:04:55|0.48168
14:04:56|0.48157
14:04:57|0.48164
14:04:58|0.48162
14:04:59|0.4816
14:05:00|0.48162
14:05:01|0.4816
14:05:02|0.48162
14:05:03|0.48162
14:05:04|0.48112
14:05:05|0.48128
14:05:06|0.48102
14:05:07|0.48128
14:05:08|0.48128
14:05:09|0.4817
14:05:10|0.48151
14:05:11|0.48154
14:05:12|0.48153
14:05:13|0.48152
14:05:14|0.48146
14:05:15|0.48059
14:05:16|0.4803
14:05:17|0.4803
14:05:18|0.48
14:05:19|0.48032
14:05:20|0.4804
14:05:21|0.48047
14:05:22|0.48049
14:05:23|0.48098
14:05:24|0.48061
14:05:25|0.48056
14:05:26|0.48114
14:05:27|0.48151
14:05:29|0.4816
14:05:30|0.48199
14:05:30|0.48102
14:05:32|0.48138
14:05:33|0.48153
14:05:33|0.48154
14:05:35|0.48112
14:05:36|0.48154
14:05:37|0.48154
14:05:38|0.48128
14:05:39|0.48128
14:05:40|0.48128
14:05:41|0.48151
14:05:42|0.48128
14:05:43|0.48128
14:05:44|0.48101
14:05:45|0.48046
14:05:46|0.48079
14:05:47|0.48097
14:05:48|0.48097
14:05:49|0.48064
14:05:50|0.48066
14:05:50|0.48109
14:05:52|0.48106
14:05:53|0.48104
14:05:53|0.48104
14:05:55|0.48072
14:05:56|0.48072
14:05:57|0.48115
14:05:58|0.48106
14:05:59|0.48104
14:06:00|0.4811
14:06:01|0.48072
14:06:02|0.48072
14:06:03|0.48072
14:06:04|0.48096
14:06:05|0.4811
14:06:06|0.48109
14:06:07|0.48083
14:06:08|0.48083
14:06:09|0.48105
14:06:10|0.48105
14:06:11|0.48083
14:06:12|0.48104
14:06:13|0.48104
14:06:14|0.48108
14:06:15|0.48076
14:06:16|0.481
14:06:17|0.48084
14:06:18|0.48084
14:06:19|0.48084
14:06:20|0.48081
14:06:21|0.48081
14:06:22|0.48081
14:06:23|0.48081
14:06:24|0.48106
14:06:25|0.48109
14:06:26|0.4811
14:06:27|0.48122
14:06:28|0.481
14:06:29|0.4813
14:06:31|0.48154
14:06:32|0.4813
14:06:33|0.4813
14:06:33|0.4813
14:06:34|0.48127
14:06:36|0.48127
14:06:37|0.48127
14:06:38|0.48127
14:06:38|0.48127
14:06:40|0.48154
14:06:40|0.48154
14:06:41|0.48154
14:06:42|0.4816
14:06:43|0.4816
14:06:44|0.4816
14:06:45|0.48111
14:06:47|0.48111
14:06:48|0.48085
14:06:48|0.48111
14:06:49|0.48143
14:06:51|0.48111
14:06:52|0.48111
14:06:53|0.48132
14:06:54|0.48114
14:06:55|0.48142
14:06:56|0.48142
14:06:57|0.48153
14:06:58|0.48142
14:06:58|0.48142
14:06:59|0.48152
14:07:01|0.48142
14:07:02|0.48142
14:07:02|0.48142
14:07:04|0.48148
14:07:05|0.48154
14:07:06|0.48154
14:07:07|0.48154
14:07:08|0.48154
14:07:09|0.4816
14:07:10|0.48154
14:07:11|0.48154
14:07:12|0.4816
14:07:13|0.48159
14:07:14|0.4816
14:07:15|0.4813
14:07:16|0.4813
14:07:17|0.48156
14:07:17|0.48156
14:07:18|0.48156
14:07:20|0.48156
14:07:21|0.48229
14:07:22|0.48294
14:07:23|0.48299
14:07:23|0.48321
14:07:24|0.48314
14:07:26|0.48284
14:07:27|0.48315
14:07:28|0.48312
14:07:29|0.48321
14:07:30|0.48321
14:07:31|0.4834
14:07:32|0.4834
14:07:34|0.4834
14:07:35|0.4834
14:07:36|0.4834
14:07:37|0.48312
14:07:38|0.48337
14:07:39|0.48338
14:07:40|0.48336
14:07:41|0.48336
14:07:42|0.4835
14:07:43|0.48351
14:07:44|0.4835
14:07:45|0.48342
14:07:46|0.48324
14:07:47|0.48336
14:07:48|0.48322
14:07:49|0.48351
14:07:50|0.48352
14:07:51|0.48351
14:07:52|0.48348
14:07:53|0.48343
14:07:54|0.48351
14:07:55|0.48367
14:07:57|0.48354
14:07:57|0.48354
14:07:58|0.48368
14:07:59|0.48351
14:08:00|0.48371
14:08:01|0.48343
14:08:02|0.48343
14:08:03|0.48359
14:08:04|0.48358
14:08:06|0.48343
14:08:06|0.48343
14:08:07|0.4835
14:08:08|0.4835
14:08:09|0.4834
14:08:11|0.4834
14:08:11|0.48312
14:08:12|0.483
14:08:13|0.48324
14:08:14|0.48291
14:08:15|0.4827
14:08:16|0.48306
14:08:17|0.4827
14:08:18|0.48302
14:08:19|0.48228
14:08:20|0.48228
14:08:21|0.48247
14:08:22|0.48247
14:08:23|0.48229
14:08:24|0.48235
14:08:25|0.48228
14:08:26|0.48228
14:08:27|0.48215
14:08:28|0.48231
14:08:29|0.48215
14:08:30|0.48184
14:08:32|0.48218
14:08:33|0.48216
14:08:34|0.4834
14:08:35|0.4834
14:08:36|0.4834
14:08:37|0.4834
14:08:38|0.483
14:08:39|0.48332
14:08:40|0.48333
14:08:41|0.48335
14:08:42|0.4834
14:08:43|0.48312
14:08:44|0.48312
14:08:45|0.48295
14:08:46|0.48292
14:08:47|0.48332
14:08:48|0.4834
14:08:49|0.4834
14:08:50|0.48339
14:08:51|0.48339
14:08:52|0.4834
14:08:53|0.4834
14:08:54|0.48324
14:08:55|0.48324
14:08:56|0.48344
14:08:57|0.48318
14:08:58|0.4834
14:08:59|0.4834
14:09:00|0.4834
14:09:01|0.48349
14:09:02|0.48349
14:09:03|0.48349
14:09:04|0.48339
14:09:05|0.48348
14:09:06|0.4834
14:09:07|0.4834
14:09:08|0.4834
14:09:09|0.48349
14:09:10|0.48349
14:09:12|0.48325
14:09:13|0.4834
14:09:13|0.4834
14:09:14|0.48325
14:09:15|0.48324
14:09:17|0.48325
14:09:18|0.48325
14:09:18|0.48325
14:09:20|0.48325
14:09:21|0.48325
14:09:22|0.48325
14:09:22|0.48325
14:09:23|0.4835
14:09:25|0.4835
14:09:25|0.48325
14:09:27|0.484
14:09:27|0.48352
14:09:28|0.48337
14:09:29|0.48362
14:09:30|0.48362
14:09:31|0.48325
14:09:33|0.48325
14:09:34|0.48325
14:09:35|0.48325
14:09:37|0.48349
14:09:37|0.48349
14:09:38|0.48349
14:09:39|0.48337
14:09:40|0.48337
14:09:41|0.48348
14:09:42|0.48342
14:09:43|0.48342
14:09:44|0.48342
14:09:45|0.48342
14:09:46|0.48335
14:09:47|0.48325
14:09:48|0.48333
14:09:49|0.48332
14:09:50|0.48325
14:09:51|0.48325
14:09:52|0.48325
14:09:53|0.48325
14:09:54|0.48325
14:09:55|0.48325
14:09:56|0.4835
14:09:57|0.4835
14:09:58|0.48325
14:09:59|0.48349
14:10:00|0.48325
14:10:01|0.48339
14:10:02|0.48332
14:10:03|0.48339
14:10:04|0.48325
14:10:05|0.48293
14:10:06|0.483
14:10:07|0.48322
14:10:08|0.48292
14:10:09|0.48292
14:10:10|0.48292
14:10:11|0.48292
14:10:12|0.48292
14:10:13|0.48292
14:10:14|0.48233
14:10:15|0.48326
14:10:16|0.48231
14:10:17|0.48265
14:10:18|0.48192
14:10:19|0.48192
14:10:20|0.48192
14:10:21|0.48211
14:10:22|0.48161
14:10:23|0.48192
14:10:24|0.48155
14:10:25|0.48172
14:10:26|0.48184
14:10:27|0.48177
14:10:28|0.48176
14:10:29|0.48176
14:10:30|0.48172
14:10:31|0.48172
14:10:32|0.48172
14:10:33|0.48172
14:10:34|0.48184
14:10:36|0.48247
14:10:37|0.48226
14:10:38|0.48245
14:10:38|0.48245
14:10:40|0.4823
14:10:41|0.4823
14:10:42|0.4825
14:10:43|0.48251
14:10:44|0.4825
14:10:45|0.4825
14:10:46|0.4825
14:10:47|0.48255
14:10:48|0.48259
14:10:49|0.48265
14:10:50|0.48286
14:10:51|0.4825
14:10:52|0.4825
14:10:53|0.4825
14:10:54|0.4825
14:10:55|0.4825
14:10:56|0.48268
14:10:57|0.48269
14:10:58|0.48291
14:10:59|0.48291
14:11:00|0.48291
14:11:02|0.48267
14:11:02|0.48291
14:11:03|0.48291
14:11:04|0.48291
14:11:05|0.48302
14:11:06|0.48308
14:11:07|0.48307
14:11:08|0.48333
14:11:09|0.4831
14:11:10|0.4831
14:11:11|0.4831
14:11:12|0.48331
14:11:13|0.4831
14:11:14|0.4831
14:11:15|0.4831
14:11:16|0.48306
14:11:17|0.4833
14:11:18|0.483
14:11:19|0.48293
14:11:20|0.48268
14:11:21|0.48268
14:11:22|0.48259
14:11:23|0.48284
14:11:24|0.48255
14:11:25|0.4833
14:11:26|0.4833
14:11:27|0.48333
14:11:28|0.48293
14:11:29|0.48307
14:11:30|0.48307
14:11:31|0.48307
14:11:32|0.48307
14:11:33|0.48399
14:11:35|0.4837
14:11:36|0.48307
14:11:37|0.48335
14:11:38|0.48335
14:11:39|0.4834
14:11:40|0.48367
14:11:41|0.48367
14:11:42|0.48323
14:11:43|0.48335
14:11:45|0.48335
14:11:45|0.48335
14:11:46|0.48335
14:11:47|0.48346
14:11:48|0.48346
14:11:49|0.48346
14:11:50|0.48364
14:11:51|0.48338
14:11:52|0.48338
14:11:53|0.4837
14:11:54|0.48342
14:11:55|0.48342
14:11:56|0.48342
14:11:57|0.48342
14:11:58|0.48341
14:11:59|0.48341
14:12:00|0.48342
14:12:01|0.4837
14:12:02|0.4837
14:12:03|0.4837
14:12:04|0.48342
14:12:05|0.48341
14:12:06|0.48323
14:12:07|0.48324
14:12:08|0.48324
14:12:09|0.48324
14:12:10|0.48368
14:12:11|0.48383
14:12:12|0.48343
14:12:13|0.48325
14:12:14|0.48325
14:12:15|0.48325
14:12:16|0.48397
14:12:17|0.48395
14:12:18|0.48396
14:12:19|0.48396
14:12:20|0.484
14:12:21|0.48395
14:12:22|0.484
14:12:23|0.48395
14:12:24|0.48395
14:12:25|0.48402
14:12:26|0.48401
14:12:28|0.48404
14:12:28|0.48403
14:12:29|0.48402
14:12:30|0.48404
14:12:31|0.484
14:12:32|0.48405
14:12:33|0.48433
14:12:34|0.48404
14:12:36|0.48426
14:12:37|0.48427
14:12:38|0.48427
14:12:39|0.48404
14:12:40|0.48426
14:12:42|0.48402
14:12:42|0.48426
14:12:44|0.48425
14:12:44|0.48432
14:12:45|0.4845
14:12:46|0.48437
14:12:47|0.48432
14:12:49|0.48432
14:12:49|0.48448
14:12:50|0.48448
14:12:51|0.48427
14:12:52|0.48402
14:12:53|0.48402
14:12:54|0.48427
14:12:55|0.48403
14:12:56|0.48426
14:12:57|0.48402
14:12:58|0.4845
14:13:00|0.4845
14:13:00|0.48428
14:13:01|0.48448
14:13:02|0.48447
14:13:03|0.48448
14:13:05|0.48431
14:13:05|0.48431
14:13:06|0.4843
14:13:07|0.4843
14:13:08|0.48429
14:13:09|0.48413
14:13:10|0.48421
14:13:11|0.48431
14:13:12|0.48421
14:13:13|0.4843
14:13:14|0.4843
14:13:15|0.48402
14:13:16|0.48402
14:13:17|0.484
14:13:18|0.484
14:13:19|0.484
14:13:20|0.48395
14:13:21|0.48395
14:13:22|0.48367
14:13:23|0.48367
14:13:24|0.48342
14:13:25|0.4827
14:13:27|0.48312
14:13:27|0.48311
14:13:28|0.48244
14:13:29|0.48244
14:13:30|0.48242
14:13:31|0.48244
14:13:32|0.48254
14:13:33|0.48219
14:13:34|0.48282
14:13:35|0.48254
14:13:36|0.48254
14:13:38|0.48156
14:13:39|0.48156
14:13:40|0.48204
14:13:41|0.48205
14:13:42|0.48162
14:13:43|0.48201
14:13:44|0.4819
14:13:45|0.482
14:13:46|0.482
14:13:47|0.48201
14:13:48|0.48234
14:13:49|0.48279
14:13:49|0.48277
14:13:51|0.48277
14:13:52|0.48263
14:13:53|0.48294
14:13:54|0.48295
14:13:55|0.48316
14:13:55|0.48313
14:13:57|0.48238
14:13:58|0.48238
14:13:59|0.48238
14:14:00|0.48238
14:14:00|0.48264
14:14:02|0.4829
14:14:03|0.48298
14:14:04|0.48299
14:14:05|0.48312
14:14:06|0.484
14:14:07|0.48405
14:14:08|0.48405
14:14:09|0.48397
14:14:10|0.48498
14:14:11|0.48472
14:14:12|0.48477
14:14:13|0.485
14:14:14|0.485
14:14:15|0.485
14:14:15|0.48476
14:14:17|0.48445
14:14:17|0.48442
14:14:19|0.48479
14:14:20|0.48442
14:14:21|0.48448
14:14:22|0.48391
14:14:22|0.48391
14:14:24|0.484
14:14:24|0.4844
14:14:25|0.48474
14:14:27|0.48447
14:14:28|0.48447
14:14:28|0.48421
14:14:30|0.48449
14:14:31|0.48411
14:14:31|0.48391
14:14:33|0.48391
14:14:34|0.48391
14:14:35|0.48391
14:14:36|0.484
14:14:36|0.48424
14:14:37|0.484
14:14:38|0.484
14:14:40|0.4843
14:14:41|0.4843
14:14:43|0.48411
14:14:43|0.484
14:14:44|0.484
14:14:45|0.48392
14:14:46|0.48392
14:14:47|0.48392
14:14:48|0.48392
14:14:49|0.48399
14:14:50|0.48399
14:14:51|0.48391
14:14:52|0.484
14:14:53|0.484
14:14:54|0.484
14:14:55|0.484
14:14:56|0.484
14:14:57|0.48401
14:14:58|0.48401
14:14:59|0.48429
14:15:00|0.48426
14:15:01|0.48425
14:15:02|0.48442
14:15:03|0.484
14:15:04|0.48391
14:15:05|0.48391
14:15:06|0.48375
14:15:07|0.48375
14:15:08|0.48331
14:15:10|0.48332
14:15:10|0.48332
14:15:11|0.48319
14:15:12|0.48356
14:15:13|0.48332
14:15:14|0.48353
14:15:15|0.48353
14:15:16|0.48353
14:15:17|0.48333
14:15:18|0.48332
14:15:19|0.48333
14:15:20|0.48337
14:15:21|0.48352
14:15:22|0.48352
14:15:23|0.48349
14:15:25|0.48368
14:15:25|0.48315
14:15:26|0.48315
14:15:27|0.48308
14:15:28|0.48349
14:15:29|0.48349
14:15:31|0.48309
14:15:31|0.48309
14:15:33|0.48309
14:15:33|0.48272
14:15:34|0.48247
14:15:35|0.48211
14:15:36|0.482
14:15:37|0.4816
14:15:39|0.48228
14:15:40|0.48247
14:15:41|0.48267
14:15:42|0.48267
14:15:43|0.48248
14:15:44|0.48249
14:15:45|0.48248
14:15:46|0.48236
14:15:47|0.48277
14:15:48|0.48277
14:15:49|0.48283
14:15:50|0.48355
14:15:51|0.48353
14:15:52|0.48375
14:15:53|0.48373
14:15:54|0.48373
14:15:55|0.48373
14:15:56|0.48348
14:15:57|0.48348
14:15:58|0.48372
14:15:59|0.48372
14:16:00|0.48347
14:16:01|0.4833
14:16:02|0.48308
14:16:03|0.48262
14:16:04|0.48186
14:16:05|0.48186
14:16:06|0.48186
14:16:07|0.48186
14:16:08|0.48221
14:16:09|0.48205
14:16:10|0.48303
14:16:11|0.4822
14:16:12|0.48318
14:16:13|0.48296
14:16:14|0.48343
14:16:15|0.48342
14:16:16|0.48342
14:16:17|0.48324
14:16:18|0.48324
14:16:19|0.48296
14:16:20|0.48296
14:16:21|0.48296
14:16:22|0.48295
14:16:23|0.48294
14:16:24|0.48288
14:16:25|0.48259
14:16:26|0.48272
14:16:27|0.48284
14:16:28|0.48284
14:16:29|0.48285
14:16:30|0.48285
14:16:31|0.48285
14:16:32|0.48231
14:16:33|0.48231
14:16:34|0.48218
14:16:35|0.48236
14:16:36|0.48257
14:16:37|0.48262
14:16:39|0.48284
14:16:40|0.48259
14:16:41|0.48253
14:16:42|0.4823
14:16:43|0.48229
14:16:44|0.48231
14:16:45|0.48231
14:16:46|0.4823
14:16:48|0.48231
14:16:48|0.48254
14:16:49|0.48225
14:16:50|0.48225
14:16:51|0.48225
14:16:52|0.48225
14:16:53|0.48233
14:16:54|0.48256
14:16:55|0.48256
14:16:56|0.48257
14:16:57|0.48257
14:16:58|0.48236
14:17:00|0.4829
14:17:00|0.4829
14:17:02|0.48261
14:17:03|0.48261
14:17:03|0.48261
14:17:04|0.48261
14:17:05|0.483
14:17:07|0.483
14:17:08|0.483
14:17:09|0.483
14:17:09|0.483
14:17:10|0.483
14:17:11|0.48279
14:17:13|0.48279
14:17:13|0.48279
14:17:14|0.48279
14:17:15|0.48279
14:17:17|0.48279
14:17:17|0.48279
14:17:18|0.48279
14:17:19|0.48279
14:17:20|0.48279
14:17:22|0.48279
14:17:22|0.48299
14:17:24|0.4828
14:17:24|0.48299
14:17:26|0.483
14:17:26|0.483
14:17:27|0.4828
14:17:28|0.483
14:17:29|0.483
14:17:30|0.48284
14:17:31|0.48284
14:17:32|0.48283
14:17:33|0.48283
14:17:34|0.48283
14:17:35|0.483
14:17:37|0.483
14:17:38|0.48299
14:17:39|0.48299
14:17:40|0.48299
14:17:41|0.48299
14:17:42|0.48299
14:17:43|0.48299
14:17:44|0.48299
14:17:46|0.48299
14:17:46|0.48297
14:17:47|0.48297
14:17:48|0.48296
14:17:49|0.48296
14:17:50|0.48296
14:17:51|0.48296
14:17:52|0.48296
14:17:54|0.48297
14:17:55|0.48297
14:17:56|0.48284
14:17:56|0.48295
14:17:58|0.48295
14:17:59|0.48284
14:18:00|0.48284
14:18:00|0.48284
14:18:02|0.48284
14:18:02|0.48284
14:18:04|0.4828
14:18:04|0.4828
14:18:06|0.4828
14:18:06|0.48245
14:18:07|0.48246
14:18:08|0.482
14:18:10|0.4822
14:18:10|0.48193
14:18:11|0.48197
14:18:13|0.48197
14:18:14|0.48199
14:18:15|0.482
14:18:16|0.48199
14:18:18|0.48219
14:18:18|0.48219
14:18:19|0.48201
14:18:20|0.48201
14:18:21|0.48203
14:18:22|0.48203
14:18:23|0.48229
14:18:24|0.48203
14:18:25|0.48203
14:18:26|0.48212
14:18:27|0.48207
14:18:28|0.48207
14:18:29|0.48206
14:18:30|0.48206
14:18:31|0.48231
14:18:32|0.48205
14:18:33|0.48181
14:18:34|0.4816
14:18:35|0.48152
14:18:36|0.48062
14:18:37|0.48185
14:18:38|0.48131
14:18:39|0.48131
14:18:40|0.48109
14:18:41|0.48111
14:18:43|0.48146
14:18:44|0.48146
14:18:45|0.48146
14:18:46|0.48146
14:18:47|0.48146
14:18:48|0.48145
14:18:49|0.48145
14:18:50|0.48145
14:18:51|0.48094
14:18:52|0.48119
14:18:53|0.48093
14:18:54|0.48107
14:18:55|0.48107
14:18:56|0.48111
14:18:57|0.48109
14:18:58|0.48109
14:18:59|0.48109
14:19:00|0.4811
14:19:01|0.48111
14:19:02|0.48087
14:19:03|0.48087
14:19:04|0.48119
14:19:05|0.48123
14:19:06|0.48123
14:19:07|0.48123
14:19:08|0.48113
14:19:09|0.48125
14:19:10|0.48152
14:19:11|0.48127
14:19:12|0.48128
14:19:13|0.4813
14:19:14|0.48154
14:19:15|0.48135
14:19:16|0.48135
14:19:17|0.4816
14:19:18|0.4823
14:19:19|0.48231
14:19:20|0.48231
14:19:21|0.48231
14:19:22|0.48231
14:19:23|0.48213
14:19:24|0.48213
14:19:25|0.48213
14:19:26|0.48213
14:19:27|0.48226
14:19:28|0.48226
14:19:29|0.48226
14:19:30|0.48226
14:19:31|0.48228
14:19:32|0.48226
14:19:33|0.48226
14:19:34|0.48206
14:19:35|0.48206
14:19:36|0.48206
14:19:37|0.48226
14:19:38|0.48226
14:19:39|0.48226
14:19:40|0.48205
14:19:41|0.48205
14:19:42|0.48205
14:19:43|0.48205
14:19:44|0.48224
14:19:45|0.48198
14:19:47|0.482
14:19:47|0.482
14:19:48|0.48198
14:19:49|0.48198
14:19:50|0.4822
14:19:51|0.4822
14:19:52|0.4822
14:19:53|0.4817
14:19:54|0.4817
14:19:55|0.4817
14:19:56|0.48168
14:19:57|0.48199
14:19:58|0.4817
14:19:59|0.4817
14:20:00|0.48195
14:20:01|0.48297
14:20:02|0.483
14:20:03|0.48321
14:20:04|0.4832
14:20:05|0.4832
14:20:06|0.48326
14:20:07|0.48326
14:20:08|0.48297
14:20:09|0.48324
14:20:10|0.48324
14:20:11|0.48318
14:20:12|0.48323
14:20:14|0.48313
14:20:14|0.4828
14:20:16|0.48281
14:20:16|0.48309
14:20:18|0.48309
14:20:19|0.48283
14:20:20|0.48283
14:20:21|0.48281
14:20:22|0.48283
14:20:23|0.48258
14:20:23|0.48178
14:20:25|0.48236
14:20:25|0.48246
14:20:27|0.48246
14:20:28|0.48249
14:20:28|0.48208
14:20:30|0.48208
14:20:31|0.48154
14:20:31|0.48154
14:20:33|0.48188
14:20:33|0.48187
14:20:34|0.48187
14:20:36|0.48121
14:20:37|0.48123
14:20:38|0.48123
14:20:39|0.48121
14:20:39|0.48121
14:20:41|0.481
14:20:42|0.481
14:20:43|0.48122
14:20:44|0.48122
14:20:46|0.48122
14:20:46|0.48091
14:20:47|0.481
14:20:48|0.48128
14:20:49|0.48114
14:20:50|0.48105
14:20:51|0.48145
14:20:52|0.48204
14:20:53|0.48204
14:20:54|0.48226
14:20:55|0.48232
14:20:56|0.48207
14:20:57|0.48207
14:20:58|0.48207
14:20:59|0.48231
14:21:00|0.48232
14:21:01|0.48232
14:21:02|0.48207
14:21:03|0.48202
14:21:04|0.48202
14:21:05|0.48202
14:21:06|0.48202
14:21:07|0.48151
14:21:08|0.48133
14:21:09|0.48133
14:21:10|0.48133
14:21:11|0.48134
14:21:12|0.48141
14:21:13|0.48142
14:21:14|0.48142
14:21:15|0.48142
14:21:16|0.48142
14:21:17|0.48142
14:21:18|0.48142
14:21:19|0.48142
14:21:20|0.48142
14:21:21|0.48167
14:21:22|0.48167
14:21:23|0.48154
14:21:24|0.48154
14:21:25|0.48167
14:21:26|0.48187
14:21:27|0.48204
14:21:28|0.48206
14:21:29|0.48231
14:21:30|0.48244
14:21:31|0.48244
14:21:32|0.48215
14:21:33|0.48245
14:21:34|0.48216
14:21:35|0.48224
14:21:36|0.4823
14:21:37|0.48237
14:21:38|0.48207
14:21:39|0.48207
14:21:40|0.48245
14:21:41|0.48212
14:21:42|0.48212
14:21:43|0.48212
14:21:45|0.4822
14:21:45|0.483
14:21:46|0.48299
14:21:48|0.48299
14:21:49|0.48267
14:21:50|0.48267
14:21:51|0.48267
14:21:51|0.48267
14:21:53|0.48255
14:21:53|0.48259
14:21:55|0.48259
14:21:56|0.48291
14:21:56|0.48291
14:21:58|0.48291
14:21:59|0.48291
14:22:00|0.4829
14:22:01|0.483
14:22:01|0.483
14:22:03|0.483
14:22:04|0.483
14:22:05|0.48308
14:22:06|0.48333
14:22:07|0.48333
14:22:07|0.48333
14:22:09|0.48333
14:22:10|0.48333
14:22:11|0.48304
14:22:12|0.48304
14:22:13|0.48304
14:22:14|0.48333
14:22:15|0.48379
14:22:16|0.484
14:22:17|0.484
14:22:18|0.484
14:22:19|0.48373
14:22:20|0.48372
14:22:21|0.484
14:22:21|0.484
14:22:22|0.484
14:22:24|0.48427
14:22:25|0.48457
14:22:26|0.48479
14:22:27|0.48475
14:22:28|0.48475
14:22:29|0.48497
14:22:29|0.485
14:22:31|0.48497
14:22:32|0.48462
14:22:32|0.485
14:22:34|0.48485
14:22:35|0.48498
14:22:36|0.48498
14:22:37|0.4845
14:22:37|0.48497
14:22:39|0.48485
14:22:39|0.48496
14:22:41|0.48491
14:22:42|0.48439
14:22:42|0.48486
14:22:44|0.48481
14:22:44|0.48481
14:22:46|0.48466
14:22:48|0.48486
14:22:48|0.48486
14:22:49|0.48482
14:22:50|0.48477
14:22:51|0.4845
14:22:52|0.48474
14:22:53|0.48442
14:22:54|0.48442
14:22:55|0.48464
14:22:56|0.48463
14:22:57|0.48512
14:22:58|0.4855
14:22:59|0.4855
14:23:00|0.48583
14:23:01|0.48636
14:23:02|0.4866
14:23:03|0.48616
14:23:04|0.4856
14:23:05|0.4856
14:23:06|0.4856
14:23:07|0.48659
14:23:08|0.48658
14:23:09|0.48765
14:23:10|0.4879
14:23:11|0.48836
14:23:12|0.48815
14:23:13|0.48809
14:23:14|0.48748
14:23:15|0.4878
14:23:17|0.48787
14:23:17|0.48836
14:23:18|0.48798
14:23:19|0.48801
14:23:20|0.48803
14:23:21|0.48827
14:23:22|0.48822
14:23:23|0.48836
14:23:24|0.48839
14:23:25|0.48851
14:23:26|0.48852
14:23:27|0.48852
14:23:28|0.48875
14:23:29|0.48882
14:23:30|0.48898
14:23:31|0.48886
14:23:32|0.48851
14:23:33|0.48883
14:23:34|0.48858
14:23:35|0.48851
14:23:36|0.48883
14:23:37|0.48837
14:23:38|0.48851
14:23:39|0.48838
14:23:40|0.48837
14:23:41|0.48858
14:23:42|0.48834
14:23:43|0.48849
14:23:44|0.48851
14:23:45|0.48865
14:23:47|0.48862
14:23:48|0.48885
14:23:49|0.48884
14:23:50|0.48884
14:23:51|0.48862
14:23:51|0.48851
14:23:53|0.48851
14:23:54|0.48833
14:23:55|0.48833
14:23:56|0.4885
14:23:57|0.48765
14:23:58|0.48771
14:23:59|0.48779
14:24:00|0.48779
14:24:01|0.48796
14:24:02|0.48615
14:24:03|0.48627
14:24:04|0.48617
14:24:05|0.48626
14:24:06|0.48575
14:24:07|0.48551
14:24:08|0.48599
14:24:09|0.48664
14:24:10|0.48662
14:24:11|0.48602
14:24:12|0.48599
14:24:13|0.48617
14:24:14|0.48617
14:24:15|0.48637
14:24:16|0.48637
14:24:17|0.48623
14:24:18|0.48623
14:24:19|0.487
14:24:20|0.487
14:24:21|0.48674
14:24:22|0.48674
14:24:23|0.487
14:24:24|0.487
14:24:25|0.48676
14:24:26|0.48617
14:24:27|0.48642
14:24:28|0.48617
14:24:29|0.486
14:24:30|0.4864
14:24:31|0.48631
14:24:32|0.48631
14:24:33|0.48619
14:24:35|0.48624
14:24:36|0.48619
14:24:36|0.48617
14:24:37|0.4866
14:24:39|0.4866
14:24:39|0.4866
14:24:41|0.48656
14:24:42|0.48634
14:24:42|0.48657
14:24:43|0.4866
14:24:44|0.48644
14:24:45|0.48663
14:24:46|0.48652
14:24:48|0.48663
14:24:49|0.4866
14:24:50|0.48638
14:24:51|0.4866
14:24:52|0.48663
14:24:53|0.48634
14:24:54|0.48634
14:24:55|0.4866
14:24:56|0.4866
14:24:57|0.4866
14:24:58|0.4866
14:24:59|0.4866
14:25:00|0.4866
14:25:01|0.4866
14:25:02|0.48659
14:25:03|0.48635
14:25:04|0.48634
14:25:05|0.48634
14:25:06|0.48634
14:25:07|0.48634
14:25:09|0.48634
14:25:09|0.48634
14:25:11|0.48634
14:25:11|0.48647
14:25:12|0.48666
14:25:14|0.48634
14:25:15|0.48634
14:25:16|0.48634
14:25:17|0.48634
14:25:17|0.48634
14:25:18|0.48605
14:25:19|0.48605
14:25:20|0.48606
14:25:21|0.486
14:25:23|0.486
14:25:23|0.486
14:25:24|0.486
14:25:26|0.48601
14:25:27|0.48601
14:25:27|0.48601
14:25:29|0.48601
14:25:30|0.48601
14:25:31|0.486
14:25:32|0.48614
14:25:33|0.48571
14:25:34|0.48606
14:25:35|0.48606
14:25:36|0.48614
14:25:37|0.48614
14:25:37|0.48623
14:25:39|0.48623
14:25:40|0.486
14:25:41|0.486
14:25:41|0.486
14:25:42|0.48571
14:25:44|0.48511
14:25:44|0.48527
14:25:45|0.48502
14:25:47|0.485
14:25:48|0.48429
14:25:49|0.48407
14:25:51|0.48402
14:25:51|0.48452
14:25:52|0.4839
14:25:54|0.4847
14:25:54|0.48502
14:25:55|0.48491
14:25:57|0.48491
14:25:58|0.48509
14:25:59|0.48634
14:26:00|0.48634
14:26:00|0.48695
14:26:01|0.48654
14:26:02|0.48665
14:26:03|0.48665
14:26:05|0.48665
14:26:05|0.48593
14:26:07|0.48623
14:26:08|0.48624
14:26:09|0.48625
14:26:10|0.48594
14:26:10|0.48582
14:26:11|0.48529
14:26:13|0.48567
14:26:13|0.48528
14:26:14|0.48529
14:26:15|0.48527
14:26:17|0.48527
14:26:18|0.48529
14:26:19|0.48528
14:26:19|0.48528
14:26:21|0.48528
14:26:21|0.48555
14:26:22|0.48555
14:26:23|0.48532
14:26:24|0.48555
14:26:26|0.48555
14:26:27|0.48555
14:26:28|0.48555
14:26:29|0.48555
14:26:30|0.48555
14:26:30|0.48555
14:26:31|0.48555
14:26:33|0.48534
14:26:33|0.48534
14:26:34|0.48555
14:26:36|0.48566
14:26:36|0.48566
14:26:37|0.48566
14:26:39|0.48566
14:26:39|0.48566
14:26:40|0.48566
14:26:41|0.48566
14:26:42|0.48568
14:26:43|0.48589
14:26:44|0.48556
14:26:45|0.48556
14:26:46|0.48584
14:26:47|0.48584
14:26:48|0.48558
14:26:50|0.48556
14:26:51|0.486
14:26:52|0.48589
14:26:53|0.48559
14:26:55|0.48559
14:26:55|0.48559
14:26:57|0.48559
14:26:57|0.48559
14:26:59|0.48559
14:26:59|0.48559
14:27:01|0.486
14:27:02|0.48589
14:27:03|0.48589
14:27:04|0.48589
14:27:05|0.48589
14:27:06|0.48594
14:27:07|0.48589
14:27:08|0.48559
14:27:09|0.48587
14:27:10|0.48587
14:27:11|0.48556
14:27:12|0.48556
14:27:13|0.48556
14:27:14|0.48529
14:27:15|0.48559
14:27:16|0.48559
14:27:17|0.48559
14:27:18|0.48552
14:27:19|0.48551
14:27:20|0.48551
14:27:21|0.48551
14:27:22|0.48528
14:27:23|0.48528
14:27:25|0.48551
14:27:25|0.48568
14:27:26|0.48595
14:27:27|0.48595
14:27:28|0.486
14:27:29|0.48611
14:27:30|0.48611
14:27:31|0.48611
14:27:32|0.48611
14:27:33|0.48611
14:27:34|0.48633
14:27:35|0.48633
14:27:36|0.48613
14:27:37|0.48632
14:27:38|0.4865
14:27:39|0.4865
14:27:40|0.48656
14:27:41|0.48655
14:27:42|0.48658
14:27:43|0.48656
14:27:44|0.48657
14:27:45|0.48656
14:27:46|0.48613
14:27:47|0.48611
14:27:48|0.48656
14:27:49|0.48656
14:27:51|0.48657
14:27:52|0.48657
14:27:53|0.48632
14:27:54|0.48613
14:27:55|0.48613
14:27:56|0.48636
14:27:58|0.48634
14:27:58|0.48634
14:27:59|0.48643
14:28:00|0.48643
14:28:01|0.48627
14:28:02|0.48622
14:28:03|0.48615
14:28:04|0.48615
14:28:05|0.48613
14:28:06|0.48613
14:28:07|0.48613
14:28:08|0.48561
14:28:09|0.4859
14:28:10|0.4855
14:28:11|0.4855
14:28:12|0.4855
14:28:13|0.48546
14:28:14|0.48521
14:28:15|0.48489
14:28:16|0.48483
14:28:17|0.48483
14:28:18|0.485
14:28:19|0.485
14:28:20|0.485
14:28:21|0.485
14:28:22|0.48497
14:28:24|0.48497
14:28:24|0.4847
14:28:25|0.48401
14:28:27|0.48429
14:28:27|0.48428
14:28:28|0.48386
14:28:30|0.48386
14:28:30|0.48425
14:28:32|0.48426
14:28:32|0.48387
14:28:33|0.48387
14:28:34|0.48422
14:28:35|0.48422
14:28:37|0.48457
14:28:37|0.48457
14:28:38|0.48457
14:28:39|0.48468
14:28:40|0.48483
14:28:41|0.48483
14:28:42|0.48521
14:28:43|0.48521
14:28:44|0.48521
14:28:45|0.48521
14:28:47|0.48521
14:28:47|0.48521
14:28:48|0.4852
14:28:49|0.48521
14:28:50|0.48521
14:28:52|0.48518
14:28:53|0.48514
14:28:54|0.48487
14:28:56|0.48463
14:28:56|0.48487
14:28:57|0.48421
14:28:58|0.48421
14:28:59|0.48421
14:29:00|0.48425
14:29:01|0.4846
14:29:02|0.4846
14:29:03|0.48491
14:29:04|0.48521
14:29:05|0.48521
14:29:06|0.48521
14:29:07|0.48533
14:29:08|0.48533
14:29:09|0.48533
14:29:10|0.48533
14:29:11|0.48529
14:29:12|0.48533
14:29:13|0.48534
14:29:14|0.48521
14:29:15|0.48521
14:29:16|0.48519
14:29:17|0.48519
14:29:18|0.48519
14:29:19|0.4852
14:29:20|0.4852
14:29:21|0.4852
14:29:22|0.48502
14:29:23|0.48502
14:29:24|0.4852
14:29:25|0.4852
14:29:26|0.485
14:29:27|0.485
14:29:28|0.4856
14:29:29|0.4856
14:29:30|0.48533
14:29:31|0.48533
14:29:32|0.48533
14:29:33|0.48533
14:29:34|0.48516
14:29:35|0.48516
14:29:36|0.48516
14:29:37|0.48516
14:29:38|0.48541
14:29:39|0.48539
14:29:40|0.48559
14:29:41|0.4856
14:29:42|0.48528
14:29:43|0.48528
14:29:44|0.48528
14:29:45|0.48528
14:29:46|0.48528
14:29:47|0.48543
14:29:48|0.48529
14:29:49|0.48529
14:29:50|0.48529
14:29:51|0.48543
14:29:53|0.48543
14:29:54|0.48543
14:29:55|0.48542
14:29:56|0.48574
14:29:57|0.48574
14:29:58|0.48574
14:29:59|0.48574
14:30:00|0.48574
14:30:02|0.48574
14:30:02|0.48542
14:30:03|0.48528
14:30:04|0.48484
14:30:05|0.48484
14:30:06|0.48485
14:30:07|0.48461
14:30:08|0.48478
14:30:09|0.48478
14:30:10|0.48402
14:30:12|0.48445
14:30:12|0.48445
14:30:13|0.48453
14:30:14|0.48452
14:30:15|0.4842
14:30:16|0.4842
14:30:17|0.48351
14:30:18|0.48351
14:30:19|0.48351
14:30:20|0.48335
14:30:21|0.48351
14:30:22|0.48351
14:30:23|0.4835
14:30:24|0.48351
14:30:25|0.48356
14:30:26|0.48356
14:30:27|0.48395
14:30:28|0.484
14:30:29|0.48397
14:30:30|0.48396
14:30:32|0.48366
14:30:32|0.48366
14:30:33|0.48397
14:30:34|0.48418
14:30:36|0.48383
14:30:36|0.48396
14:30:38|0.48419
14:30:38|0.48419
14:30:40|0.48419
14:30:41|0.48419
14:30:42|0.48419
14:30:43|0.48419
14:30:44|0.48419
14:30:44|0.48396
14:30:46|0.48396
14:30:47|0.484
14:30:47|0.484
14:30:48|0.484
14:30:49|0.48386
14:30:51|0.48385
14:30:52|0.48398
14:30:53|0.48458
14:30:54|0.48423
14:30:56|0.48423
14:30:56|0.48423
14:30:57|0.48406
14:30:58|0.48406
14:30:59|0.48406
14:31:00|0.48406
14:31:01|0.48406
14:31:02|0.484
14:31:04|0.484
14:31:05|0.484
14:31:06|0.48403
14:31:07|0.48402
14:31:08|0.48363
14:31:08|0.48363
14:31:09|0.48363
14:31:10|0.48363
14:31:11|0.48351
14:31:13|0.48351
14:31:13|0.48362
14:31:15|0.48352
14:31:15|0.48352
14:31:16|0.48352
14:31:17|0.48352
14:31:19|0.48351
14:31:19|0.48351
14:31:20|0.48351
14:31:22|0.48343
14:31:22|0.48355
14:31:24|0.48361
14:31:24|0.4836
14:31:25|0.48359
14:31:27|0.48362
14:31:27|0.48361
14:31:29|0.4833
14:31:29|0.48355
14:31:30|0.48355
14:31:32|0.48328
14:31:32|0.48328
14:31:33|0.48354
14:31:35|0.48354
14:31:35|0.48327
14:31:37|0.48327
14:31:37|0.48327
14:31:39|0.48299
14:31:39|0.48298
14:31:40|0.48298
14:31:42|0.48298
14:31:42|0.48269
14:31:43|0.48269
14:31:45|0.48269
14:31:45|0.48299
14:31:46|0.48299
14:31:48|0.48268
14:31:48|0.48269
14:31:49|0.48264
14:31:50|0.48258
14:31:51|0.48225
14:31:52|0.48242
14:31:53|0.48225
14:31:54|0.48225
14:31:56|0.48222
14:31:57|0.48222
14:31:58|0.48223
14:31:59|0.48223
14:32:00|0.48233
14:32:01|0.48233
14:32:02|0.48234
14:32:03|0.48232
14:32:04|0.4825
14:32:05|0.4825
14:32:06|0.48235
14:32:07|0.48222
14:32:08|0.48222
14:32:09|0.48201
14:32:10|0.48201
14:32:11|0.48201
14:32:12|0.48222
14:32:13|0.48222
14:32:14|0.48203
14:32:15|0.48204
14:32:16|0.48226
14:32:17|0.48265
14:32:18|0.48266
14:32:19|0.4827
14:32:20|0.4827
14:32:22|0.48339
14:32:22|0.48305
14:32:23|0.48339
14:32:24|0.48339
14:32:25|0.48339
14:32:26|0.48339
14:32:27|0.48339
14:32:28|0.48309
14:32:29|0.48339
14:32:30|0.48339
14:32:31|0.48339
14:32:32|0.48339
14:32:33|0.48339
14:32:34|0.48339
14:32:35|0.48339
14:32:36|0.48339
14:32:37|0.48339
14:32:38|0.48339
14:32:39|0.48339
14:32:40|0.48339
14:32:41|0.48339
14:32:42|0.48339
14:32:43|0.48339
14:32:44|0.4832
14:32:45|0.48369
14:32:46|0.48339
14:32:48|0.48339
14:32:48|0.48339
14:32:49|0.48339
14:32:50|0.48339
14:32:51|0.48341
14:32:52|0.48341
14:32:53|0.48341
14:32:54|0.48341
14:32:55|0.48341
14:32:56|0.48341
14:32:57|0.48377
14:32:59|0.48378
14:32:59|0.48382
14:33:00|0.48382
14:33:01|0.48394
14:33:03|0.48362
14:33:04|0.48346
14:33:04|0.48377
14:33:05|0.48377
14:33:07|0.4834
14:33:08|0.4832
14:33:09|0.48258
14:33:10|0.48258
14:33:11|0.48258
14:33:12|0.48212
14:33:13|0.48213
14:33:14|0.48213
14:33:15|0.48213
14:33:16|0.48212
14:33:17|0.48212
14:33:18|0.48212
14:33:19|0.48211
14:33:20|0.482
14:33:21|0.482
14:33:22|0.4821
14:33:23|0.48169
14:33:24|0.48169
14:33:25|0.48169
14:33:26|0.48169
14:33:27|0.48208
14:33:28|0.48208
14:33:29|0.48202
14:33:30|0.48202
14:33:31|0.48209
14:33:32|0.48209
14:33:33|0.48209
14:33:34|0.48208
14:33:35|0.48209
14:33:36|0.48203
14:33:37|0.48203
14:33:38|0.4823
14:33:39|0.48211
14:33:40|0.48333
14:33:41|0.4832
14:33:42|0.48345
14:33:43|0.4832
14:33:44|0.48334
14:33:45|0.48353
14:33:46|0.48371
14:33:47|0.48349
14:33:48|0.48336
14:33:49|0.48337
14:33:50|0.48337
14:33:51|0.48349
14:33:52|0.48348
14:33:53|0.48348
14:33:54|0.4832
14:33:55|0.4832
14:33:56|0.48309
14:33:58|0.48309
14:33:59|0.48309
14:34:00|0.48349
14:34:01|0.48349
14:34:02|0.48349
14:34:03|0.48349
14:34:04|0.4831
14:34:05|0.4831
14:34:06|0.4831
14:34:07|0.4831
14:34:08|0.483
14:34:09|0.48308
14:34:10|0.4831
14:34:11|0.483
14:34:12|0.483
14:34:13|0.483
14:34:14|0.483
14:34:15|0.483
14:34:16|0.483
14:34:18|0.483
14:34:18|0.483
14:34:19|0.483
14:34:20|0.48305
14:34:21|0.48301
14:34:22|0.48301
14:34:23|0.48301
14:34:24|0.48305
14:34:25|0.48305
14:34:26|0.48305
14:34:27|0.48309
14:34:28|0.48309
14:34:29|0.48304
14:34:30|0.48304
14:34:32|0.48304
14:34:32|0.48304
14:34:33|0.48304
14:34:35|0.48299
14:34:35|0.48299
14:34:37|0.48295
14:34:38|0.48295
14:34:39|0.48295
14:34:40|0.48295
14:34:41|0.48285
14:34:41|0.48285
14:34:43|0.483
14:34:43|0.48299
14:34:44|0.4825
14:34:45|0.4825
14:34:46|0.4825
14:34:47|0.48227
14:34:48|0.48227
14:34:49|0.48227
14:34:51|0.48227
14:34:51|0.48227
14:34:52|0.48229
14:34:53|0.48229
14:34:54|0.48229
14:34:55|0.48259
14:34:56|0.48229
14:34:58|0.48228
14:34:59|0.48255
14:35:01|0.48229
14:35:02|0.4823
14:35:03|0.48227
14:35:04|0.48223
14:35:04|0.48288
14:35:05|0.48288
14:35:06|0.48271
14:35:07|0.48271
14:35:09|0.48233
14:35:10|0.48233
14:35:11|0.48272
14:35:12|0.48272
14:35:13|0.48271
14:35:14|0.48271
14:35:15|0.48271
14:35:15|0.48271
14:35:17|0.48275
14:35:18|0.48275
14:35:18|0.48284
14:35:19|0.48284
14:35:21|0.48284
14:35:22|0.48284
14:35:23|0.48284
14:35:24|0.48288
14:35:25|0.48288
14:35:26|0.48288
14:35:26|0.48284
14:35:27|0.48284
14:35:29|0.48288
14:35:30|0.48288
14:35:31|0.48288
14:35:32|0.48288
14:35:33|0.48288
14:35:34|0.48288
14:35:35|0.48288
14:35:36|0.48288
14:35:37|0.48288
14:35:38|0.48288
14:35:39|0.48288
14:35:41|0.48288
14:35:41|0.48288
14:35:42|0.48288
14:35:43|0.48284
14:35:44|0.48284
14:35:45|0.48288
14:35:46|0.48288
14:35:47|0.48288
14:35:48|0.48288
14:35:49|0.48288
14:35:50|0.48294
14:35:51|0.48294
14:35:52|0.48294
14:35:54|0.483
14:35:54|0.483
14:35:56|0.483
14:35:57|0.483
14:35:57|0.483
14:35:59|0.483
14:36:00|0.483
14:36:01|0.483
14:36:02|0.48288
14:36:03|0.483
14:36:04|0.483
14:36:05|0.483
14:36:06|0.483
14:36:07|0.483
14:36:08|0.483
14:36:09|0.483
14:36:11|0.483
14:36:12|0.483
14:36:13|0.483
14:36:13|0.4829
14:36:14|0.483
14:36:16|0.483
14:36:16|0.4829
14:36:18|0.4829
14:36:19|0.4829
14:36:20|0.4829
14:36:21|0.4829
14:36:23|0.48299
14:36:23|0.483
14:36:24|0.48288
14:36:25|0.483
14:36:26|0.483
14:36:27|0.483
14:36:28|0.483
14:36:29|0.48305
14:36:30|0.4829
14:36:31|0.4829
14:36:32|0.4829
14:36:33|0.4829
14:36:34|0.4829
14:36:35|0.4829
14:36:36|0.4829
14:36:37|0.4829
14:36:38|0.4829
14:36:39|0.4829
14:36:40|0.4829
14:36:41|0.4829
14:36:42|0.4829
14:36:43|0.4829
14:36:44|0.4829
14:36:45|0.4829
14:36:46|0.4829
14:36:47|0.48288
14:36:48|0.48288
14:36:49|0.48288
14:36:50|0.48284
14:36:51|0.48284
14:36:52|0.48284
14:36:53|0.48284
14:36:54|0.48285
14:36:55|0.48285
14:36:56|0.48285
14:36:58|0.48284
14:36:58|0.48284
14:37:00|0.48284
14:37:01|0.48284
14:37:02|0.48284
14:37:03|0.48284
14:37:05|0.48284
14:37:05|0.48284
14:37:06|0.48284
14:37:07|0.48284
14:37:08|0.48284
14:37:09|0.48284
14:37:11|0.48285
14:37:11|0.48284
14:37:12|0.48284
14:37:13|0.48284
14:37:14|0.48284
14:37:16|0.48284
14:37:17|0.48284
14:37:18|0.48284
14:37:19|0.48284
14:37:19|0.48285
14:37:21|0.48285
14:37:22|0.48284
14:37:23|0.48284
14:37:23|0.48284
14:37:24|0.48284
14:37:25|0.48285
14:37:27|0.48285
14:37:27|0.48285
14:37:29|0.48285
14:37:29|0.48284
14:37:31|0.48284
14:37:32|0.48284
14:37:32|0.48284
14:37:34|0.48248
14:37:35|0.48223
14:37:36|0.48285
14:37:36|0.48285
14:37:38|0.48285
14:37:39|0.48285
14:37:40|0.48299
14:37:41|0.48299
14:37:42|0.48285
14:37:43|0.48285
14:37:44|0.48243
14:37:45|0.48243
14:37:46|0.48243
14:37:47|0.48201
14:37:48|0.48262
14:37:48|0.48262
14:37:50|0.48262
14:37:51|0.48243
14:37:51|0.48243
14:37:53|0.48242
14:37:54|0.48242
14:37:55|0.48242
14:37:56|0.48242
14:37:56|0.48236
14:37:58|0.48236
14:37:59|0.48236
14:37:59|0.48218
14:38:01|0.48219
14:38:03|0.48246
14:38:03|0.48236
14:38:04|0.48236
14:38:05|0.48251
14:38:06|0.48259
14:38:07|0.48257
14:38:08|0.48265
14:38:09|0.48314
14:38:10|0.48282
14:38:11|0.48286
14:38:12|0.48287
14:38:13|0.48285
14:38:14|0.48288
14:38:15|0.48288
14:38:16|0.48323
14:38:17|0.48345
14:38:18|0.48346
14:38:19|0.48339
14:38:20|0.48389
14:38:21|0.48377
14:38:22|0.4838
14:38:23|0.484
14:38:24|0.484
14:38:25|0.48424
14:38:26|0.4838
14:38:27|0.48383
14:38:28|0.4846
14:38:29|0.4847
14:38:30|0.48421
14:38:31|0.48427
14:38:32|0.48396
14:38:33|0.48396
14:38:34|0.48396
14:38:35|0.48396
14:38:36|0.48396
14:38:37|0.48388
14:38:38|0.48388
14:38:39|0.48388
14:38:40|0.48388
14:38:41|0.48388
14:38:42|0.48388
14:38:43|0.48388
14:38:44|0.48449
14:38:45|0.48449
14:38:46|0.48398
14:38:47|0.48398
14:38:48|0.484
14:38:49|0.484
14:38:50|0.484
14:38:51|0.484
14:38:52|0.48433
14:38:53|0.48388
14:38:54|0.4836
14:38:55|0.48386
14:38:56|0.48388
14:38:57|0.48388
14:38:58|0.48337
14:38:59|0.48374
14:39:00|0.48383
14:39:01|0.484
14:39:02|0.484
14:39:03|0.484
14:39:05|0.48399
14:39:06|0.48398
14:39:07|0.48398
14:39:07|0.48367
14:39:09|0.48367
14:39:09|0.48373
14:39:11|0.48318
14:39:11|0.48298
14:39:12|0.48319
14:39:13|0.48375
14:39:14|0.48375
14:39:15|0.48375
14:39:16|0.48333
14:39:17|0.48381
14:39:18|0.48381
14:39:19|0.48381
14:39:20|0.48381
14:39:22|0.48381
14:39:22|0.48381
14:39:24|0.48381
14:39:25|0.48381
14:39:26|0.48341
14:39:27|0.48341
14:39:27|0.4834
14:39:28|0.4834
14:39:30|0.4834
14:39:30|0.4834
14:39:31|0.4834
14:39:33|0.4834
14:39:33|0.4834
14:39:34|0.48345
14:39:35|0.48345
14:39:37|0.48345
14:39:37|0.48345
14:39:39|0.48361
14:39:40|0.48332
14:39:40|0.48332
14:39:42|0.483
14:39:43|0.483
14:39:44|0.483
14:39:45|0.48301
14:39:46|0.48265
14:39:47|0.48265
14:39:48|0.48216
14:39:48|0.48253
14:39:50|0.48253
14:39:51|0.48252
14:39:51|0.48252
14:39:53|0.48217
14:39:54|0.48254
14:39:55|0.48309
14:39:56|0.48333
14:39:57|0.48281
14:39:58|0.48317
14:39:58|0.48225
14:40:00|0.48225
14:40:01|0.48225
14:40:02|0.48225
14:40:02|0.48225
14:40:04|0.48229
14:40:05|0.4821
14:40:06|0.4821
14:40:08|0.48236
14:40:08|0.48239
14:40:09|0.48239
14:40:10|0.482
14:40:11|0.482
14:40:12|0.48217
14:40:13|0.48217
14:40:14|0.48237
14:40:15|0.48218
14:40:16|0.48218
14:40:17|0.48218
14:40:18|0.48242
14:40:19|0.48218
14:40:20|0.48217
14:40:21|0.48218
14:40:22|0.48218
14:40:23|0.48218
14:40:24|0.48217
14:40:25|0.48217
14:40:26|0.48217
14:40:27|0.48217
14:40:28|0.48218
14:40:29|0.48218
14:40:30|0.48218
14:40:31|0.48218
14:40:32|0.48218
14:40:33|0.48217
14:40:34|0.48216
14:40:35|0.48216
14:40:36|0.482
14:40:37|0.48173
14:40:38|0.48203
14:40:39|0.48191
14:40:40|0.48188
14:40:41|0.48188
14:40:42|0.48188
14:40:43|0.48161
14:40:44|0.48195
14:40:45|0.48195
14:40:46|0.4816
14:40:47|0.4816
14:40:48|0.4816
14:40:49|0.4816
14:40:50|0.4816
14:40:51|0.4816
14:40:52|0.48161
14:40:53|0.48161
14:40:54|0.48105
14:40:55|0.48105
14:40:56|0.48043
14:40:57|0.4804
14:40:58|0.47962
14:40:59|0.47962
14:41:00|0.47962
14:41:01|0.4794
14:41:02|0.48022
14:41:04|0.48075
14:41:05|0.47945
14:41:06|0.47974
14:41:07|0.48
14:41:08|0.4806
14:41:09|0.4806
14:41:10|0.4806
14:41:11|0.48033
14:41:12|0.4805
14:41:13|0.4805
14:41:14|0.48032
14:41:15|0.48032
14:41:16|0.48034
14:41:17|0.48034
14:41:18|0.4807
14:41:19|0.48077
14:41:20|0.48079
14:41:21|0.48078
14:41:22|0.48078
14:41:23|0.48057
14:41:24|0.48091
14:41:25|0.48064
14:41:26|0.48064
14:41:27|0.48065
14:41:28|0.48065
14:41:29|0.48065
14:41:30|0.48065
14:41:31|0.48098
14:41:32|0.48075
14:41:33|0.48075
14:41:34|0.48078
14:41:35|0.48078
14:41:36|0.48078
14:41:37|0.48078
14:41:38|0.48078
14:41:39|0.48078
14:41:40|0.48096
14:41:41|0.48096
14:41:42|0.48096
14:41:43|0.48076
14:41:44|0.48076
14:41:45|0.48075
14:41:46|0.48075
14:41:47|0.481
14:41:48|0.48099
14:41:49|0.4808
14:41:50|0.481
14:41:51|0.481
14:41:52|0.481
14:41:53|0.48102
14:41:54|0.48102
14:41:55|0.48102
14:41:56|0.48102
14:41:57|0.48108
14:41:58|0.48108
14:41:59|0.48108
14:42:00|0.48108
14:42:01|0.48108
14:42:02|0.48108
14:42:03|0.48108
14:42:04|0.48108
14:42:05|0.48108
14:42:07|0.48101
14:42:08|0.481
14:42:08|0.481
14:42:10|0.481
14:42:11|0.48101
14:42:12|0.481
14:42:13|0.481
14:42:14|0.48104
14:42:15|0.4815
14:42:16|0.48164
14:42:17|0.48118
14:42:18|0.48123
14:42:19|0.4813
14:42:20|0.4813
14:42:21|0.48214
14:42:22|0.4826
14:42:23|0.4826
14:42:23|0.48234
14:42:25|0.48228
14:42:25|0.48228
14:42:27|0.48235
14:42:28|0.48234
14:42:29|0.48205
14:42:30|0.48205
14:42:30|0.48197
14:42:32|0.48197
14:42:33|0.48197
14:42:34|0.48197
14:42:34|0.48187
14:42:36|0.48197
14:42:37|0.48187
14:42:38|0.48187
14:42:39|0.48187
14:42:40|0.48187
14:42:41|0.48187
14:42:42|0.48187
14:42:43|0.48187
14:42:44|0.48187
14:42:45|0.48227
14:42:45|0.48227
14:42:47|0.48227
14:42:48|0.48234
14:42:49|0.48234
14:42:50|0.48234
14:42:50|0.48234
14:42:51|0.48215
14:42:53|0.48214
14:42:54|0.48215
14:42:55|0.48216
14:42:56|0.48245
14:42:57|0.48245
14:42:57|0.48249
14:42:58|0.48274
14:43:00|0.48246
14:43:01|0.48216
14:43:01|0.48216
14:43:03|0.48164
14:43:04|0.48158
14:43:05|0.48208
14:43:06|0.48224
14:43:07|0.48224
14:43:08|0.48224
14:43:10|0.48211
14:43:10|0.48204
14:43:12|0.48246
14:43:13|0.48217
14:43:14|0.48217
14:43:15|0.48217
14:43:16|0.48217
14:43:17|0.48217
14:43:18|0.48217
14:43:19|0.48217
14:43:20|0.48217
14:43:21|0.48217
14:43:22|0.48216
14:43:23|0.48216
14:43:24|0.48216
14:43:25|0.48216
14:43:26|0.48189
14:43:27|0.48183
14:43:28|0.48187
14:43:29|0.48187
14:43:30|0.48183
14:43:31|0.48183
14:43:32|0.48183
14:43:33|0.48183
14:43:34|0.48164
14:43:35|0.48164
14:43:36|0.48164
14:43:37|0.48164
14:43:38|0.48164
14:43:39|0.48164
14:43:40|0.48164
14:43:41|0.48164
14:43:42|0.48143
14:43:43|0.48141
14:43:44|0.48102
14:43:45|0.48138
14:43:46|0.48138
14:43:47|0.4812
14:43:48|0.48178
14:43:49|0.48178
14:43:50|0.48102
14:43:51|0.48102
14:43:52|0.48102
14:43:53|0.48102
14:43:54|0.48102
14:43:55|0.48103
14:43:56|0.48103
14:43:57|0.48107
14:43:58|0.48108
14:43:59|0.48102
14:44:00|0.48098
14:44:01|0.48098
14:44:02|0.4811
14:44:03|0.48139
14:44:04|0.48124
14:44:05|0.481
14:44:06|0.48098
14:44:08|0.48069
14:44:08|0.48069
14:44:09|0.48041
14:44:10|0.48041
14:44:12|0.47929
14:44:12|0.47929
14:44:14|0.47963
14:44:14|0.47939
14:44:15|0.47985
14:44:17|0.48084
14:44:18|0.481
14:44:18|0.481
14:44:19|0.481
14:44:20|0.48054
14:44:21|0.48082
14:44:22|0.48082
14:44:24|0.48082
14:44:24|0.48015
14:44:26|0.48003
14:44:26|0.48003
14:44:28|0.48003
14:44:29|0.48037
14:44:29|0.48047
14:44:30|0.48083
14:44:32|0.48083
14:44:33|0.48082
14:44:34|0.48082
14:44:34|0.48082
14:44:35|0.4805
14:44:37|0.4805
14:44:37|0.4805
14:44:39|0.4805
14:44:39|0.48049
14:44:40|0.48049
14:44:41|0.4802
14:44:43|0.4802
14:44:43|0.4802
14:44:44|0.4805
14:44:45|0.4805
14:44:46|0.4805
14:44:48|0.48071
14:44:48|0.48049
14:44:49|0.48049
14:44:50|0.48049
14:44:51|0.48049
14:44:52|0.48049
14:44:53|0.48047
14:44:54|0.48047
14:44:55|0.48047
14:44:56|0.48034
14:44:57|0.48025
14:44:59|0.48025
14:44:59|0.48049
14:45:00|0.48049
14:45:02|0.48026
14:45:02|0.48026
14:45:04|0.48026
14:45:04|0.48026
14:45:05|0.48049
14:45:06|0.48027
14:45:07|0.48027
14:45:08|0.48027
14:45:10|0.4805
14:45:11|0.4807
14:45:12|0.4807
14:45:12|0.48066
14:45:14|0.481
14:45:14|0.48132
14:45:15|0.48132
14:45:16|0.48123
14:45:18|0.48123
14:45:18|0.48148
14:45:20|0.48148
14:45:20|0.48149
14:45:22|0.48179
14:45:22|0.48179
14:45:23|0.48179
14:45:24|0.482
14:45:26|0.482
14:45:27|0.482
14:45:28|0.482
14:45:29|0.48232
14:45:30|0.48231
14:45:30|0.48207
14:45:31|0.48207
14:45:33|0.48206
14:45:34|0.48231
14:45:34|0.48232
14:45:36|0.48232
14:45:37|0.48231
14:45:37|0.48231
14:45:38|0.48205
14:45:39|0.48207
14:45:40|0.48206
14:45:42|0.48207
14:45:42|0.48157
14:45:43|0.48108
14:45:44|0.48108
14:45:45|0.48108
14:45:46|0.48108
14:45:47|0.48075
14:45:48|0.48101
14:45:49|0.48107
14:45:50|0.48108
14:45:51|0.48108
14:45:52|0.48108
14:45:53|0.48108
14:45:55|0.48156
14:45:55|0.48156
14:45:56|0.48156
14:45:57|0.48156
14:45:58|0.48151
14:45:59|0.48151
14:46:00|0.48151
14:46:01|0.48151
14:46:03|0.481
14:46:04|0.481
14:46:05|0.4803
14:46:06|0.48063
14:46:07|0.48061
14:46:07|0.48061
14:46:09|0.48063
14:46:11|0.48063
14:46:11|0.48063
14:46:13|0.48063
14:46:14|0.48062
14:46:15|0.48062
14:46:16|0.48062
14:46:16|0.48062
14:46:18|0.48063
14:46:19|0.48061
14:46:20|0.48061
14:46:21|0.48061
14:46:22|0.48024
14:46:23|0.48024
14:46:24|0.4802
14:46:25|0.48
14:46:26|0.48
14:46:27|0.47955
14:46:28|0.47955
14:46:29|0.47973
14:46:30|0.47914
14:46:31|0.47841
14:46:32|0.47898
14:46:33|0.47898
14:46:34|0.47898
14:46:35|0.47844
14:46:36|0.47844
14:46:37|0.47844
14:46:38|0.47883
14:46:39|0.47839
14:46:40|0.47873
14:46:41|0.47873
14:46:42|0.47917
14:46:43|0.47887
14:46:44|0.47887
14:46:45|0.47887
14:46:46|0.47942
14:46:47|0.47942
14:46:48|0.47942
14:46:49|0.47942
14:46:50|0.479
14:46:51|0.47813
14:46:52|0.47871
14:46:53|0.47837
14:46:54|0.47914
14:46:55|0.47906
14:46:56|0.47941
14:46:57|0.47941
14:46:58|0.47907
14:46:59|0.47907
14:47:00|0.47892
14:47:01|0.47899
14:47:02|0.479
14:47:03|0.479
14:47:04|0.47956
14:47:05|0.47977
14:47:06|0.4794
14:47:07|0.47941
14:47:08|0.47892
14:47:09|0.47883
14:47:10|0.47877
14:47:11|0.47862
14:47:13|0.47895
14:47:14|0.47895
14:47:15|0.47904
14:47:16|0.47929
14:47:17|0.47929
14:47:18|0.47929
14:47:19|0.47929
14:47:20|0.47929
14:47:21|0.47935
14:47:22|0.47935
14:47:23|0.47933
14:47:24|0.47939
14:47:26|0.47934
14:47:26|0.47942
14:47:27|0.47979
14:47:28|0.4794
14:47:29|0.4794
14:47:30|0.4794
14:47:31|0.47941
14:47:32|0.47941
14:47:34|0.47978
14:47:35|0.47978
14:47:35|0.47978
14:47:36|0.47982
14:47:38|0.47981
14:47:38|0.47981
14:47:39|0.47991
14:47:41|0.48
14:47:41|0.48
14:47:43|0.48
14:47:43|0.48
14:47:45|0.48
14:47:46|0.48
14:47:47|0.48
14:47:47|0.47965
14:47:48|0.47965
14:47:49|0.47999
14:47:50|0.47999
14:47:51|0.47999
14:47:52|0.47998
14:47:53|0.47998
14:47:55|0.47998
14:47:55|0.47988
14:47:56|0.47966
14:47:57|0.47967
14:47:58|0.47967
14:47:59|0.47966
14:48:00|0.4799
14:48:01|0.4799
14:48:02|0.4799
14:48:03|0.4799
14:48:04|0.47998
14:48:05|0.47998
14:48:06|0.47998
14:48:07|0.47998
14:48:08|0.48
14:48:10|0.48
14:48:11|0.48
14:48:12|0.48
14:48:14|0.48
14:48:14|0.48
14:48:16|0.48
14:48:17|0.48
14:48:18|0.48
14:48:18|0.48
14:48:20|0.48
14:48:21|0.48
14:48:22|0.48
14:48:23|0.48
14:48:24|0.48
14:48:25|0.47979
14:48:25|0.48
14:48:27|0.48
14:48:28|0.48
14:48:29|0.47999
14:48:30|0.48
14:48:31|0.4798
14:48:32|0.4798
14:48:32|0.47982
14:48:34|0.47982
14:48:35|0.47982
14:48:35|0.47982
14:48:37|0.47982
14:48:38|0.47982
14:48:38|0.47982
14:48:39|0.47982
14:48:41|0.47998
14:48:42|0.47998
14:48:43|0.47982
14:48:44|0.47982
14:48:45|0.47982
14:48:46|0.47982
14:48:47|0.4798
14:48:48|0.4798
14:48:49|0.4798
14:48:50|0.4798
14:48:51|0.4798
14:48:51|0.47967
14:48:53|0.47967
14:48:54|0.47967
14:48:55|0.47967
14:48:56|0.47967
14:48:57|0.47967
14:48:58|0.47964
14:48:59|0.47964
14:49:00|0.47964
14:49:01|0.47938
14:49:01|0.47938
14:49:03|0.47938
14:49:04|0.47925
14:49:04|0.47919
14:49:06|0.47919
14:49:07|0.47924
14:49:08|0.47924
14:49:09|0.47924
14:49:10|0.47924
14:49:11|0.4792
14:49:12|0.4792
14:49:13|0.47924
14:49:14|0.47925
14:49:15|0.47925
14:49:16|0.47925
14:49:17|0.47958
14:49:18|0.47958
14:49:19|0.47958
14:49:20|0.47949
14:49:21|0.47927
14:49:22|0.47927
14:49:23|0.47967
14:49:24|0.47967
14:49:25|0.47967
14:49:26|0.47941
14:49:27|0.47966
14:49:28|0.47966
14:49:29|0.4795
14:49:30|0.4795
14:49:31|0.4795
14:49:32|0.4795
14:49:33|0.47949
14:49:34|0.47949
14:49:35|0.47949
14:49:36|0.47949
14:49:37|0.47949
14:49:39|0.4793
14:49:39|0.47925
14:49:41|0.47925
14:49:41|0.47925
14:49:42|0.47925
14:49:43|0.47925
14:49:45|0.4795
14:49:45|0.47924
14:49:47|0.47924
14:49:47|0.47924
14:49:49|0.47916
14:49:49|0.47916
14:49:50|0.47916
14:49:52|0.47916
14:49:52|0.4789
14:49:53|0.4789
14:49:54|0.4789
14:49:55|0.4789
14:49:56|0.4789
14:49:57|0.47903
14:49:58|0.47903
14:49:59|0.4787
14:50:01|0.4787
14:50:01|0.4787
14:50:03|0.47859
14:50:04|0.47901
14:50:04|0.47916
14:50:06|0.47921
14:50:06|0.47887
14:50:08|0.47924
14:50:09|0.47948
14:50:09|0.47948
14:50:11|0.47948
14:50:11|0.47948
14:50:13|0.47948
14:50:14|0.47948
14:50:15|0.47948
14:50:16|0.47948
14:50:17|0.47948
14:50:18|0.47948
14:50:19|0.47948
14:50:20|0.47883
14:50:21|0.47906
14:50:22|0.4795
14:50:23|0.4798
14:50:25|0.48
14:50:25|0.48
14:50:26|0.48
14:50:27|0.47971
14:50:28|0.47908
14:50:29|0.47908
14:50:30|0.4793
14:50:31|0.4793
14:50:32|0.4793
14:50:33|0.47887
14:50:34|0.47887
14:50:35|0.47887
14:50:36|0.47904
14:50:37|0.47903
14:50:38|0.47903
14:50:39|0.47903
14:50:40|0.47903
14:50:41|0.47928
14:50:42|0.47928
14:50:43|0.47928
14:50:44|0.47901
14:50:45|0.47901
14:50:46|0.47901
14:50:47|0.47927
14:50:48|0.47937
14:50:49|0.47937
14:50:50|0.47937
14:50:51|0.47937
14:50:52|0.4795
14:50:53|0.47958
14:50:54|0.47951
14:50:55|0.47951
14:50:56|0.47959
14:50:57|0.47959
14:50:58|0.47959
14:50:59|0.47959
14:51:00|0.48
14:51:01|0.48
14:51:02|0.48
14:51:03|0.47959
14:51:05|0.47959
14:51:06|0.47959
14:51:06|0.47959
14:51:07|0.47959
14:51:08|0.47962
14:51:09|0.4799
14:51:10|0.47959
14:51:11|0.4795
14:51:12|0.4795
14:51:14|0.4795
14:51:15|0.4795
14:51:16|0.4795
14:51:17|0.47928
14:51:18|0.47928
14:51:20|0.47928
14:51:20|0.47928
14:51:21|0.47928
14:51:22|0.47926
14:51:23|0.47926
14:51:24|0.47924
14:51:25|0.47924
14:51:26|0.47924
14:51:27|0.47957
14:51:28|0.47962
14:51:29|0.47962
14:51:30|0.47962
14:51:31|0.48
14:51:32|0.48
14:51:33|0.48
14:51:34|0.48
14:51:35|0.47957
14:51:36|0.47984
14:51:37|0.47984
14:51:38|0.47947
14:51:39|0.47947
14:51:40|0.47947
14:51:41|0.47986
14:51:42|0.47986
14:51:43|0.47955
14:51:44|0.47955
14:51:45|0.47955
14:51:46|0.47955
14:51:47|0.47955
14:51:48|0.47955
14:51:49|0.47955
14:51:50|0.47955
14:51:51|0.47955
14:51:52|0.47955
14:51:53|0.47955
14:51:54|0.47955
14:51:55|0.47955
14:51:56|0.47955
14:51:57|0.47953
14:51:58|0.47953
14:51:59|0.47953
14:52:01|0.47947
14:52:01|0.47947
14:52:03|0.47947
14:52:03|0.47947
14:52:05|0.47947
14:52:05|0.47952
14:52:06|0.47947
14:52:07|0.47947
14:52:08|0.47947
14:52:09|0.47947
14:52:10|0.47947
14:52:11|0.47947
14:52:12|0.47947
14:52:14|0.47947
14:52:15|0.47947
14:52:16|0.47947
14:52:17|0.47947
14:52:19|0.47947
14:52:19|0.47947
14:52:20|0.47947
14:52:21|0.47928
14:52:22|0.47945
14:52:23|0.47947
14:52:24|0.479
14:52:26|0.47903
14:52:26|0.47903
14:52:28|0.47903
14:52:29|0.47903
14:52:30|0.47903
14:52:31|0.47905
14:52:32|0.47903
14:52:33|0.47904
14:52:35|0.47905
14:52:35|0.47904
14:52:37|0.47904
14:52:37|0.47905
14:52:39|0.47905
14:52:40|0.47905
14:52:41|0.47905
14:52:42|0.47905
14:52:42|0.47944
14:52:44|0.47944
14:52:44|0.47944
14:52:45|0.47981
14:52:47|0.47996
14:52:47|0.4796
14:52:48|0.4796
14:52:50|0.4796
14:52:50|0.4796
14:52:51|0.47966
14:52:53|0.47966
14:52:54|0.47964
14:52:54|0.47964
14:52:56|0.47951
14:52:56|0.47951
14:52:57|0.47959
14:52:58|0.47947
14:52:59|0.47951
14:53:00|0.47951
14:53:02|0.47944
14:53:02|0.47947
14:53:04|0.47949
14:53:04|0.47951
14:53:06|0.47951
14:53:06|0.4796
14:53:07|0.4796
14:53:08|0.47959
14:53:10|0.4799
14:53:10|0.4799
14:53:12|0.4799
14:53:12|0.47994
14:53:14|0.47998
14:53:15|0.48007
14:53:16|0.4801
14:53:17|0.4801
14:53:18|0.48001
14:53:19|0.48001
14:53:20|0.48001
14:53:21|0.48008
14:53:22|0.48008
14:53:23|0.4801
14:53:24|0.4801
14:53:25|0.4801
14:53:26|0.4801
14:53:27|0.48013
14:53:28|0.48013
14:53:29|0.48065
14:53:30|0.48065
14:53:31|0.4803
14:53:32|0.48031
14:53:33|0.48029
14:53:34|0.48029
14:53:35|0.48029
14:53:36|0.48029
14:53:37|0.48025
14:53:38|0.48025
14:53:39|0.48025
14:53:40|0.48025
14:53:41|0.48025
14:53:42|0.48025
14:53:43|0.48025
14:53:44|0.4806
14:53:45|0.4806
14:53:46|0.4803
14:53:47|0.4803
14:53:48|0.4803
14:53:49|0.4803
14:53:50|0.4803
14:53:51|0.48031
14:53:52|0.48031
14:53:53|0.48031
14:53:54|0.48031
14:53:55|0.48061
14:53:56|0.48031
14:53:57|0.4803
14:53:58|0.4803
14:53:59|0.4803
14:54:00|0.4803
14:54:01|0.4803
14:54:02|0.4803
14:54:03|0.4803
14:54:04|0.48032
14:54:05|0.4803
14:54:06|0.4803
14:54:07|0.4803
14:54:08|0.4803
14:54:09|0.48045
14:54:10|0.48025
14:54:11|0.48001
14:54:12|0.48001
14:54:13|0.47911
14:54:14|0.47911
14:54:15|0.48041
14:54:16|0.48041
14:54:18|0.48041
14:54:19|0.48034
14:54:20|0.48034
14:54:21|0.4805
14:54:22|0.4805
14:54:23|0.48048
14:54:24|0.48048
14:54:25|0.48052
14:54:27|0.48052
14:54:27|0.48052
14:54:28|0.48052
14:54:29|0.48052
14:54:30|0.48044
14:54:31|0.48044
14:54:32|0.48048
14:54:33|0.48057
14:54:34|0.48057
14:54:35|0.48057
14:54:36|0.48057
14:54:38|0.48057
14:54:38|0.48048
14:54:39|0.48048
14:54:40|0.48057
14:54:41|0.48057
14:54:42|0.48049
14:54:43|0.48048
14:54:44|0.48048
14:54:45|0.48048
14:54:46|0.48056
14:54:47|0.48056
14:54:48|0.48056
14:54:49|0.48051
14:54:50|0.48051
14:54:51|0.48051
14:54:52|0.48051
14:54:53|0.48048
14:54:54|0.48074
14:54:55|0.48074
14:54:56|0.48074
14:54:57|0.48053
14:54:58|0.48023
14:54:59|0.48023
14:55:00|0.48023
14:55:01|0.48023
14:55:02|0.48023
14:55:03|0.4801
14:55:04|0.4799
14:55:05|0.48
14:55:06|0.48
14:55:07|0.48
14:55:08|0.48
14:55:09|0.48
14:55:10|0.48
14:55:11|0.48
14:55:12|0.48
14:55:13|0.48
14:55:14|0.47995
14:55:15|0.47996
14:55:16|0.47996
14:55:18|0.47996
14:55:18|0.47996
14:55:20|0.47996
14:55:22|0.47962
14:55:22|0.47962
14:55:23|0.47993
14:55:24|0.47956
14:55:25|0.47956
14:55:26|0.47953
14:55:27|0.47953
14:55:28|0.47948
14:55:29|0.47975
14:55:30|0.47975
14:55:31|0.47969
14:55:32|0.47922
14:55:33|0.47922
14:55:34|0.47922
14:55:35|0.47912
14:55:36|0.47913
14:55:37|0.47913
14:55:38|0.47901
14:55:39|0.47933
14:55:40|0.479
14:55:41|0.479
14:55:42|0.479
14:55:44|0.4787
14:55:44|0.4787
14:55:46|0.4787
14:55:46|0.4787
14:55:48|0.47865
14:55:48|0.4787
14:55:49|0.47842
14:55:50|0.47842
14:55:51|0.47832
14:55:52|0.47832
14:55:53|0.47867
14:55:55|0.47908
14:55:56|0.47908
14:55:57|0.47908
14:55:57|0.47893
14:55:59|0.47893
14:55:59|0.47893
14:56:00|0.47893
14:56:01|0.47893
14:56:02|0.47907
14:56:03|0.47907
14:56:04|0.47906
14:56:05|0.47893
14:56:06|0.47893
14:56:07|0.47892
14:56:08|0.47892
14:56:09|0.47892
14:56:10|0.47893
14:56:11|0.47894
14:56:13|0.47895
14:56:14|0.47895
14:56:14|0.47895
14:56:15|0.47895
14:56:16|0.47895
14:56:17|0.47895
14:56:19|0.47893
14:56:20|0.47893
14:56:22|0.47849
14:56:22|0.47848
14:56:23|0.47884
14:56:24|0.47884
14:56:25|0.47884
14:56:26|0.47866
14:56:27|0.47866
14:56:28|0.47866
14:56:29|0.4784
14:56:30|0.4784
14:56:31|0.47824
14:56:32|0.47824
14:56:33|0.478
14:56:34|0.47775
14:56:35|0.47775
14:56:36|0.47775
14:56:37|0.47795
14:56:38|0.47797
14:56:39|0.478
14:56:40|0.478
14:56:41|0.47796
14:56:42|0.47796
14:56:43|0.47796
14:56:44|0.47796
14:56:45|0.47796
14:56:46|0.47776
14:56:47|0.47758
14:56:48|0.47792
14:56:49|0.47776
14:56:50|0.478
14:56:51|0.4781
14:56:52|0.47804
14:56:53|0.47766
14:56:54|0.47809
14:56:55|0.47809
14:56:56|0.47809
14:56:57|0.47799
14:56:58|0.47799
14:56:59|0.47799
14:57:00|0.47798
14:57:01|0.478
14:57:02|0.47815
14:57:03|0.47808
14:57:04|0.47808
14:57:05|0.47808
14:57:06|0.47806
14:57:07|0.47805
14:57:08|0.47767
14:57:09|0.47766
14:57:10|0.47765
14:57:11|0.47753
14:57:12|0.4776
14:57:13|0.47789
14:57:14|0.47789
14:57:15|0.47806
14:57:16|0.478
14:57:17|0.478
14:57:18|0.47768
14:57:20|0.47765
14:57:21|0.47765
14:57:21|0.47759
14:57:23|0.47758
14:57:24|0.4775
14:57:25|0.47708
14:57:26|0.477
14:57:27|0.4773
14:57:28|0.4773
14:57:29|0.47743
14:57:30|0.47743
14:57:31|0.47743
14:57:32|0.47743
14:57:32|0.47697
14:57:34|0.47663
14:57:35|0.47615
14:57:36|0.47615
14:57:36|0.4764
14:57:38|0.47601
14:57:39|0.4762
14:57:40|0.476
14:57:40|0.47623
14:57:41|0.47623
14:57:43|0.476
14:57:44|0.47601
14:57:44|0.47601
14:57:46|0.476
14:57:47|0.47663
14:57:47|0.47663
14:57:49|0.47668
14:57:50|0.47668
14:57:51|0.4766
14:57:52|0.476
14:57:53|0.47663
14:57:54|0.47662
14:57:55|0.47641
14:57:56|0.47642
14:57:57|0.47641
14:57:58|0.47625
14:57:59|0.47624
14:58:00|0.47602
14:58:01|0.476
14:58:02|0.476
14:58:03|0.476
14:58:04|0.47602
14:58:05|0.47598
14:58:06|0.47598
14:58:07|0.47598
14:58:08|0.47602
14:58:09|0.47602
14:58:10|0.47626
14:58:11|0.47604
14:58:12|0.47604
14:58:13|0.47604
14:58:14|0.47604
14:58:15|0.47604
14:58:16|0.47604
14:58:17|0.47604
14:58:18|0.47626
14:58:19|0.47626
14:58:20|0.47626
14:58:21|0.47626
14:58:22|0.47605
14:58:23|0.4763
14:58:25|0.47644
14:58:25|0.47644
14:58:27|0.47626
14:58:28|0.47626
14:58:29|0.47616
14:58:30|0.47616
14:58:31|0.47616
14:58:32|0.4762
14:58:33|0.4762
14:58:34|0.4762
14:58:35|0.4762
14:58:36|0.4762
14:58:36|0.4762
14:58:38|0.4762
14:58:39|0.4762
14:58:40|0.4762
14:58:41|0.4762
14:58:42|0.4762
14:58:43|0.4762
14:58:44|0.4762
14:58:45|0.4762
14:58:46|0.47608
14:58:46|0.47608
14:58:48|0.47608
14:58:49|0.47608
14:58:50|0.47608
14:58:50|0.47608
14:58:52|0.47608
14:58:52|0.47608
14:58:54|0.47608
14:58:55|0.47608
14:58:56|0.4761
14:58:57|0.4761
14:58:58|0.4761
14:58:59|0.4761
14:58:59|0.4761
14:59:01|0.4761
14:59:01|0.4761
14:59:02|0.4761
14:59:04|0.4761
14:59:04|0.4761
14:59:06|0.47611
14:59:07|0.4761
14:59:08|0.47607
14:59:09|0.47607
14:59:10|0.47607
14:59:11|0.47607
14:59:12|0.47607
14:59:13|0.47606
14:59:14|0.47607
14:59:16|0.47646
14:59:16|0.47646
14:59:17|0.47646
14:59:18|0.47646
14:59:19|0.47622
14:59:20|0.47622
14:59:22|0.47622
14:59:23|0.47622
14:59:24|0.47622
14:59:24|0.47622
14:59:26|0.47622
14:59:27|0.4761
14:59:28|0.4761
14:59:29|0.47619
14:59:30|0.4762
14:59:31|0.4762
14:59:32|0.4762
14:59:33|0.47609
14:59:34|0.47604
14:59:35|0.47604
14:59:36|0.47604
14:59:37|0.47605
14:59:38|0.47605
14:59:39|0.47605
14:59:40|0.47604
14:59:41|0.47618
14:59:43|0.47633
14:59:43|0.47633
14:59:44|0.47633
14:59:45|0.47633
14:59:46|0.47647
14:59:47|0.476
14:59:48|0.476
14:59:49|0.476
14:59:50|0.47598
14:59:51|0.47598
14:59:52|0.476
14:59:53|0.47598
14:59:54|0.47598
14:59:55|0.47596
14:59:56|0.47574
14:59:58|0.47574
14:59:58|0.47574
15:00:00|0.47633
15:00:01|0.47644
15:00:01|0.47644
15:00:03|0.47611
15:00:04|0.47611
15:00:05|0.47612
15:00:06|0.47612
15:00:06|0.47612
15:00:08|0.47632
15:00:09|0.47632
15:00:10|0.47632
15:00:11|0.47688
15:00:12|0.47633
15:00:13|0.47666
15:00:14|0.47666
15:00:14|0.47673
15:00:15|0.47673
15:00:17|0.47673
15:00:17|0.47673
15:00:19|0.47642
15:00:20|0.47673
15:00:21|0.47674
15:00:22|0.47688
15:00:23|0.47799
15:00:24|0.47799
15:00:25|0.478
15:00:26|0.47782
15:00:27|0.47765
15:00:28|0.47727
15:00:29|0.47729
15:00:30|0.47729
15:00:31|0.47752
15:00:33|0.47721
15:00:33|0.47721
15:00:35|0.478
15:00:36|0.478
15:00:36|0.478
15:00:37|0.47749
15:00:38|0.477
15:00:40|0.477
15:00:41|0.47701
15:00:42|0.47731
15:00:43|0.47731
15:00:44|0.47731
15:00:45|0.47731
15:00:46|0.47731
15:00:47|0.47747
15:00:48|0.47731
15:00:49|0.4773
15:00:50|0.4773
15:00:51|0.4773
15:00:52|0.47748
15:00:53|0.47748
15:00:54|0.47786
15:00:55|0.47785
15:00:56|0.47752
15:00:57|0.47752
15:00:58|0.47752
15:00:59|0.47752
15:01:00|0.47751
15:01:01|0.47751
15:01:02|0.47747
15:01:03|0.47747
15:01:04|0.47731
15:01:05|0.47731
15:01:06|0.47748
15:01:07|0.4771
15:01:08|0.47746
15:01:09|0.4771
15:01:10|0.4771
15:01:11|0.4771
15:01:12|0.4771
15:01:13|0.4771
15:01:14|0.4771
15:01:15|0.4771
15:01:16|0.47727
15:01:17|0.47729
15:01:18|0.47729
15:01:19|0.4771
15:01:20|0.4771
15:01:21|0.4771
15:01:22|0.47711
15:01:23|0.47711
15:01:24|0.47728
15:01:26|0.47728
15:01:26|0.47728
15:01:27|0.4771
15:01:28|0.47711
15:01:29|0.47724
15:01:30|0.47724
15:01:31|0.47724
15:01:32|0.47724
15:01:33|0.47724
15:01:34|0.47724
15:01:35|0.47724
15:01:36|0.47724
15:01:37|0.47724
15:01:38|0.4771
15:01:39|0.477
15:01:40|0.477
15:01:41|0.477
15:01:42|0.477
15:01:43|0.47711
15:01:44|0.4772
15:01:46|0.4772
15:01:46|0.4772
15:01:48|0.4772
15:01:49|0.4772
15:01:50|0.4772
15:01:51|0.4772
15:01:52|0.47714
15:01:53|0.4771
15:01:54|0.4771
15:01:54|0.4771
15:01:55|0.4771
15:01:56|0.4771
15:01:58|0.4771
15:01:58|0.4771
15:02:00|0.4772
15:02:00|0.4772
15:02:01|0.4772
15:02:02|0.47718
15:02:04|0.4772
15:02:05|0.4771
15:02:06|0.47718
15:02:07|0.47718
15:02:08|0.47718
15:02:09|0.4772
15:02:10|0.4772
15:02:11|0.47727
15:02:12|0.47727
15:02:12|0.47711
15:02:14|0.47713
15:02:14|0.47713
15:02:16|0.47713
15:02:17|0.47727
15:02:18|0.47727
15:02:19|0.47727
15:02:20|0.47727
15:02:21|0.47727
15:02:22|0.47727
15:02:22|0.47729
15:02:24|0.47729
15:02:25|0.47729
15:02:26|0.47729
15:02:28|0.47731
15:02:28|0.47733
15:02:29|0.47773
15:02:31|0.47773
15:02:32|0.47773
15:02:33|0.47779
15:02:34|0.47778
15:02:35|0.47778
15:02:35|0.47778
15:02:37|0.47754
15:02:37|0.47754
15:02:38|0.47777
15:02:40|0.47754
15:02:41|0.47754
15:02:42|0.47754
15:02:43|0.4775
15:02:43|0.47762
15:02:45|0.47762
15:02:46|0.47762
15:02:47|0.47762
15:02:48|0.47762
15:02:50|0.47762
15:02:50|0.47762
15:02:52|0.47762
15:02:53|0.47762
15:02:53|0.47761
15:02:54|0.47754
15:02:56|0.47754
15:02:56|0.47754
15:02:58|0.47754
15:02:58|0.47783
15:02:59|0.47783
15:03:00|0.47796
15:03:01|0.47796
15:03:03|0.47796
15:03:03|0.47796
15:03:05|0.47796
15:03:05|0.47796
15:03:06|0.47796
15:03:07|0.47796
15:03:09|0.47796
15:03:09|0.47796
15:03:10|0.47797
15:03:11|0.478
15:03:12|0.4777
15:03:14|0.47801
15:03:14|0.47802
15:03:16|0.47802
15:03:16|0.47789
15:03:17|0.47788
15:03:18|0.47788
15:03:19|0.47788
15:03:20|0.47787
15:03:21|0.47787
15:03:22|0.47787
15:03:24|0.47787
15:03:25|0.47787
15:03:26|0.47787
15:03:27|0.47787
15:03:28|0.47798
15:03:30|0.47798
15:03:30|0.47798
15:03:31|0.47798
15:03:32|0.47798
15:03:34|0.47798
15:03:35|0.47807
15:03:36|0.47807
15:03:37|0.47807
15:03:38|0.47807
15:03:39|0.47798
15:03:40|0.47798
15:03:41|0.47818
15:03:42|0.47837
15:03:43|0.47837
15:03:44|0.47837
15:03:45|0.47814
15:03:46|0.47814
15:03:47|0.47814
15:03:48|0.47813
15:03:49|0.47813
15:03:50|0.47838
15:03:51|0.47838
15:03:52|0.47838
15:03:53|0.47838
15:03:54|0.47815
15:03:55|0.4785
15:03:56|0.4785
15:03:57|0.4785
15:03:58|0.4785
15:03:59|0.4785
15:04:00|0.4785
15:04:01|0.4785
15:04:02|0.4785
15:04:03|0.47824
15:04:04|0.4785
15:04:05|0.4785
15:04:06|0.4785
15:04:07|0.4785
15:04:08|0.47838
15:04:09|0.47838
15:04:10|0.47845
15:04:11|0.47845
15:04:12|0.47845
15:04:13|0.47838
15:04:14|0.47838
15:04:15|0.47838
15:04:16|0.47838
15:04:17|0.47838
15:04:18|0.47838
15:04:19|0.47843
15:04:20|0.47843
15:04:21|0.47843
15:04:22|0.47843
15:04:23|0.47843
15:04:24|0.4787
15:04:25|0.47879
15:04:26|0.47878
15:04:28|0.47878
15:04:29|0.47846
15:04:30|0.47846
15:04:31|0.47884
15:04:32|0.47884
15:04:34|0.47884
15:04:35|0.479
15:04:35|0.479
15:04:36|0.479
15:04:38|0.4788
15:04:38|0.4788
15:04:40|0.4788
15:04:40|0.4788
15:04:41|0.4788
15:04:43|0.479
15:04:44|0.479
15:04:44|0.479
15:04:45|0.47941
15:04:47|0.47909
15:04:47|0.47941
15:04:49|0.4795
15:04:49|0.47963
15:04:50|0.47963
15:04:52|0.47963
15:04:52|0.47963
15:04:53|0.47972
15:04:54|0.47972
15:04:55|0.47967
15:04:57|0.47989
15:04:57|0.47995
15:04:59|0.48
15:05:00|0.48
15:05:01|0.47977
15:05:02|0.47977
15:05:03|0.47977
15:05:04|0.47936
15:05:05|0.47891
15:05:06|0.47879
15:05:07|0.47879
15:05:08|0.47907
15:05:09|0.47907
15:05:10|0.47903
15:05:11|0.47903
15:05:12|0.47885
15:05:13|0.47904
15:05:14|0.47894
15:05:15|0.47855
15:05:16|0.47886
15:05:17|0.47886
15:05:18|0.47886
15:05:19|0.47886
15:05:20|0.47886
15:05:21|0.47886
15:05:22|0.47859
15:05:23|0.47859
15:05:24|0.47859
15:05:25|0.47859
15:05:26|0.47859
15:05:27|0.47859
15:05:29|0.47884
15:05:29|0.47884
15:05:31|0.47883
15:05:31|0.47884
15:05:33|0.47884
15:05:34|0.4786
15:05:35|0.4786
15:05:36|0.4786
15:05:36|0.47881
15:05:38|0.47881
15:05:39|0.47881
15:05:40|0.47881
15:05:40|0.4786
15:05:42|0.47859
15:05:42|0.47859
15:05:44|0.47859
15:05:45|0.47859
15:05:46|0.47855
15:05:47|0.47855
15:05:48|0.47855
15:05:49|0.47855
15:05:50|0.47858
15:05:51|0.47858
15:05:52|0.47858
15:05:53|0.47858
15:05:54|0.47858
15:05:55|0.47853
15:05:56|0.47853
15:05:56|0.47853
15:05:58|0.47853
15:05:59|0.47853
15:06:00|0.47839
15:06:00|0.47847
15:06:01|0.47839
15:06:03|0.47838
15:06:04|0.47838
15:06:05|0.47838
15:06:06|0.47838
15:06:07|0.47838
15:06:08|0.47841
15:06:09|0.47841
15:06:10|0.47838
15:06:11|0.47842
15:06:12|0.47842
15:06:13|0.47842
15:06:14|0.47839
15:06:15|0.47838
15:06:16|0.47838
15:06:17|0.47838
15:06:18|0.47838
15:06:19|0.4784
15:06:20|0.47838
15:06:21|0.47838
15:06:22|0.47838
15:06:23|0.4784
15:06:24|0.4784
15:06:25|0.47838
15:06:26|0.4784
15:06:27|0.47838
15:06:28|0.47838
15:06:30|0.47838
15:06:31|0.47838
15:06:32|0.47838
15:06:33|0.47838
15:06:34|0.47838
15:06:35|0.47838
15:06:36|0.4784
15:06:37|0.4784
15:06:38|0.4784
15:06:39|0.4784
15:06:40|0.47842
15:06:41|0.47838
15:06:42|0.47838
15:06:43|0.47838
15:06:44|0.47838
15:06:45|0.47838
15:06:46|0.478
15:06:47|0.478
15:06:48|0.478
15:06:49|0.47814
15:06:50|0.47814
15:06:51|0.47814
15:06:52|0.47814
15:06:53|0.47814
15:06:54|0.47805
15:06:55|0.47786
15:06:56|0.47786
15:06:57|0.47785
15:06:58|0.47785
15:06:59|0.47785
15:07:00|0.47785
15:07:01|0.47758
15:07:02|0.47726
15:07:03|0.47728
15:07:04|0.4776
15:07:05|0.47786
15:07:06|0.47806
15:07:08|0.47808
15:07:08|0.47808
15:07:10|0.47808
15:07:10|0.47808
15:07:11|0.47799
15:07:12|0.47825
15:07:14|0.47825
15:07:14|0.47825
15:07:15|0.47825
15:07:16|0.47825
15:07:17|0.47825
15:07:18|0.47825
15:07:19|0.47825
15:07:20|0.47827
15:07:21|0.47837
15:07:22|0.47837
15:07:23|0.47837
15:07:24|0.47837
15:07:25|0.47837
15:07:27|0.47837
15:07:28|0.47837
15:07:28|0.47837
15:07:30|0.47837
15:07:31|0.47837
15:07:32|0.47837
15:07:33|0.47837
15:07:33|0.47837
15:07:35|0.47836
15:07:35|0.47837
15:07:36|0.47837
15:07:37|0.47837
15:07:39|0.47837
15:07:40|0.47837
15:07:41|0.47837
15:07:42|0.47861
15:07:43|0.47861
15:07:44|0.47861
15:07:45|0.47861
15:07:46|0.47861
15:07:47|0.47861
15:07:48|0.47861
15:07:49|0.47861
15:07:50|0.47879
15:07:51|0.47869
15:07:52|0.47869
15:07:53|0.47869
15:07:54|0.47869
15:07:55|0.47886
15:07:56|0.47886
15:07:56|0.47884
15:07:58|0.47911
15:07:58|0.4788
15:08:00|0.47869
15:08:01|0.47869
15:08:01|0.47869
15:08:03|0.47897
15:08:04|0.47897
15:08:04|0.47891
15:08:06|0.47891
15:08:07|0.47891
15:08:08|0.47891
15:08:09|0.47891
15:08:10|0.47891
15:08:11|0.47891
15:08:12|0.47891
15:08:13|0.47891
15:08:14|0.4788
15:08:15|0.47887
15:08:15|0.47887
15:08:16|0.47869
15:08:17|0.47869
15:08:19|0.47869
15:08:19|0.47883
15:08:21|0.47869
15:08:22|0.47869
15:08:23|0.47869
15:08:24|0.47869
15:08:25|0.47869
15:08:26|0.47873
15:08:26|0.47873
15:08:27|0.47873
15:08:29|0.47873
15:08:30|0.4783
15:08:31|0.4783
15:08:32|0.47859
15:08:34|0.47859
15:08:34|0.47855
15:08:36|0.4786
15:08:37|0.4786
15:08:38|0.4786
15:08:39|0.4786
15:08:40|0.4786
15:08:41|0.4786
15:08:42|0.4786
15:08:43|0.478
15:08:44|0.478
15:08:45|0.478
15:08:46|0.478
15:08:47|0.478
15:08:48|0.478
15:08:49|0.478
15:08:50|0.47822
15:08:51|0.478
15:08:52|0.478
15:08:53|0.478
15:08:54|0.47798
15:08:55|0.47798
15:08:56|0.47798
15:08:57|0.47761
15:08:58|0.47761
15:08:59|0.47786
15:09:00|0.47756
15:09:01|0.478
15:09:02|0.478
15:09:03|0.47803
15:09:04|0.47822
15:09:05|0.47832
15:09:07|0.47856
15:09:07|0.47856
15:09:08|0.47856
15:09:09|0.47856
15:09:10|0.47856
15:09:11|0.47856
15:09:12|0.47804
15:09:13|0.47805
15:09:14|0.47805
15:09:15|0.47805
15:09:16|0.47805
15:09:17|0.47805
15:09:18|0.47805
15:09:19|0.47805
15:09:20|0.47805
15:09:21|0.47805
15:09:22|0.47806
15:09:23|0.47806
15:09:24|0.47806
15:09:25|0.47831
15:09:26|0.47831
15:09:27|0.4789
15:09:28|0.47855
15:09:29|0.47855
15:09:30|0.47856
15:09:31|0.47856
15:09:32|0.47856
15:09:34|0.47856
15:09:35|0.47856
15:09:36|0.47831
15:09:37|0.47831
15:09:38|0.47831
15:09:39|0.47831
15:09:39|0.47831
15:09:41|0.47831
15:09:42|0.47831
15:09:43|0.47831
15:09:44|0.47831
15:09:45|0.47831
15:09:46|0.47831
15:09:47|0.47854
15:09:48|0.4785
15:09:48|0.4785
15:09:50|0.47851
15:09:51|0.47852
15:09:52|0.47855
15:09:53|0.47856
15:09:54|0.4785
15:09:55|0.47853
15:09:56|0.47853
15:09:57|0.47853
15:09:57|0.47853
15:09:59|0.47853
15:09:59|0.47853
15:10:01|0.47853
15:10:02|0.47853
15:10:03|0.47855
15:10:04|0.47855
15:10:05|0.47855
15:10:06|0.47852
15:10:07|0.47852
15:10:08|0.47852
15:10:09|0.47853
15:10:10|0.47853
15:10:11|0.47857
15:10:12|0.47856
15:10:13|0.4784
15:10:14|0.4784
15:10:15|0.4784
15:10:15|0.47853
15:10:17|0.47853
15:10:18|0.47853
15:10:18|0.47853
15:10:20|0.4784
15:10:21|0.4784
15:10:22|0.4784
15:10:23|0.4784
15:10:23|0.47788
15:10:25|0.47839
15:10:26|0.47839
15:10:27|0.47839
15:10:28|0.47839
15:10:29|0.47839
15:10:30|0.47839
15:10:31|0.47834
15:10:32|0.47834
15:10:33|0.47834
15:10:34|0.47833
15:10:35|0.47833
15:10:36|0.47833
15:10:37|0.4783
15:10:38|0.47829
15:10:39|0.47781
15:10:41|0.47806
15:10:41|0.47806
15:10:42|0.47806
15:10:43|0.4778
15:10:44|0.47773
15:10:45|0.47773
15:10:46|0.47773
15:10:47|0.47773
15:10:48|0.47775
15:10:49|0.47775
15:10:50|0.47775
15:10:51|0.47775
15:10:52|0.47775
15:10:53|0.47775
15:10:54|0.47786
15:10:55|0.47789
15:10:56|0.47789
15:10:57|0.47789
15:10:58|0.47804
15:10:59|0.47804
15:11:00|0.47804
15:11:01|0.47832
15:11:02|0.47843
15:11:03|0.47843
15:11:04|0.47799
15:11:05|0.47799
15:11:06|0.47822
15:11:07|0.47822
15:11:08|0.47822
15:11:09|0.47833
15:11:10|0.47833
15:11:11|0.47843
15:11:12|0.47843
15:11:13|0.47843
15:11:14|0.47843
15:11:15|0.47843
15:11:16|0.47843
15:11:17|0.47843
15:11:18|0.47843
15:11:19|0.47838
15:11:20|0.47838
15:11:21|0.47838
15:11:22|0.47838
15:11:23|0.47838
15:11:24|0.47837
15:11:25|0.47826
15:11:26|0.47826
15:11:27|0.47824
15:11:28|0.47835
15:11:29|0.47835
15:11:30|0.47835
15:11:31|0.47811
15:11:32|0.47811
15:11:34|0.47811
15:11:35|0.47838
15:11:36|0.47838
15:11:37|0.47818
15:11:38|0.4784
15:11:39|0.4784
15:11:40|0.4784
15:11:41|0.4784
15:11:42|0.4783
15:11:44|0.47807
15:11:44|0.47773
15:11:45|0.4779
15:11:46|0.4779
15:11:47|0.4779
15:11:48|0.4779
15:11:49|0.4779
15:11:51|0.47765
15:11:51|0.47791
15:11:52|0.47793
15:11:53|0.478
15:11:54|0.478
15:11:55|0.47775
15:11:56|0.4777
15:11:58|0.4777
15:11:58|0.4777
15:12:00|0.4777
15:12:00|0.4777
15:12:01|0.4777
15:12:02|0.47772
15:12:04|0.47772
15:12:04|0.47771
15:12:05|0.47771
15:12:06|0.47771
15:12:08|0.47771
15:12:09|0.47772
15:12:09|0.47772
15:12:10|0.47772
15:12:11|0.47772
15:12:13|0.47772
15:12:14|0.47772
15:12:14|0.4777
15:12:16|0.47764
15:12:16|0.47764
15:12:18|0.47764
15:12:19|0.47761
15:12:19|0.47761
15:12:20|0.47761
15:12:21|0.47764
15:12:22|0.47764
15:12:23|0.47764
15:12:24|0.47725
15:12:25|0.47725
15:12:26|0.47711
15:12:27|0.477
15:12:29|0.47734
15:12:30|0.47734
15:12:30|0.47734
15:12:32|0.47734
15:12:32|0.477
15:12:33|0.477
15:12:35|0.477
15:12:37|0.47733
15:12:37|0.47733
15:12:38|0.47691
15:12:39|0.47691
15:12:40|0.47691
15:12:41|0.47691
15:12:42|0.47691
15:12:43|0.47691
15:12:44|0.47691
15:12:45|0.47691
15:12:47|0.4772
15:12:48|0.4772
15:12:49|0.4772
15:12:50|0.47686
15:12:51|0.47686
15:12:52|0.47686
15:12:53|0.47686
15:12:54|0.47686
15:12:55|0.47686
15:12:55|0.47686
15:12:57|0.47683
15:12:58|0.47686
15:12:59|0.47686
15:13:00|0.47686
15:13:01|0.47686
15:13:02|0.47686
15:13:03|0.47686
15:13:04|0.47686
15:13:05|0.47686
15:13:06|0.47686
15:13:07|0.47686
15:13:08|0.47686
15:13:09|0.47684
15:13:09|0.47684
15:13:10|0.47683
15:13:12|0.47686
15:13:13|0.47686
15:13:14|0.47686
15:13:14|0.47686
15:13:15|0.47686
15:13:17|0.47686
15:13:18|0.47683
15:13:19|0.47686
15:13:20|0.47683
15:13:20|0.47686
15:13:22|0.47686
15:13:23|0.47686
15:13:24|0.47686
15:13:24|0.47686
15:13:26|0.47686
15:13:27|0.47686
15:13:27|0.47686
15:13:29|0.47686
15:13:29|0.47686
15:13:30|0.4765
15:13:32|0.47647
15:13:33|0.47615
15:13:34|0.47633
15:13:34|0.4765
15:13:36|0.47623
15:13:38|0.47623
15:13:38|0.47623
15:13:40|0.47623
15:13:41|0.47623
15:13:42|0.476
15:13:42|0.476
15:13:44|0.476
15:13:45|0.476
15:13:46|0.476
15:13:46|0.476
15:13:47|0.476
15:13:49|0.476
15:13:50|0.476
15:13:51|0.47598
15:13:52|0.47598
15:13:53|0.47598
15:13:53|0.47598
15:13:55|0.47601
15:13:56|0.47573
15:13:57|0.47608
15:13:57|0.47608
15:13:59|0.4765
15:14:00|0.47644
15:14:00|0.47644
15:14:01|0.47644
15:14:02|0.47644
15:14:03|0.47644
15:14:04|0.47644
15:14:05|0.47657
15:14:06|0.47657
15:14:07|0.47686
15:14:08|0.47686
15:14:10|0.47658
15:14:10|0.47656
15:14:11|0.47656
15:14:12|0.47644
15:14:13|0.47644
15:14:15|0.47644
15:14:15|0.47644
15:14:16|0.47644
15:14:18|0.47644
15:14:18|0.47644
15:14:19|0.47644
15:14:20|0.47644
15:14:22|0.47644
15:14:22|0.47644
15:14:23|0.47644
15:14:24|0.47644
15:14:25|0.47657
15:14:26|0.47657
15:14:27|0.47657
15:14:28|0.47657
15:14:29|0.47657
15:14:30|0.47647
15:14:31|0.47657
15:14:32|0.4768
15:14:33|0.47681
15:14:35|0.47681
15:14:35|0.47686
15:14:36|0.47663
15:14:38|0.47686
15:14:38|0.47686
15:14:40|0.47657
15:14:41|0.47657
15:14:42|0.47657
15:14:43|0.47657
15:14:44|0.47657
15:14:45|0.47657
15:14:46|0.47658
15:14:47|0.47658
15:14:48|0.47686
15:14:49|0.47686
15:14:50|0.47686
15:14:51|0.47686
15:14:52|0.47686
15:14:53|0.47671
15:14:54|0.47671
15:14:55|0.47671
15:14:56|0.47671
15:14:57|0.47671
15:14:58|0.47671
15:14:59|0.47671
15:15:00|0.4766
15:15:02|0.4766
15:15:02|0.4766
15:15:03|0.47682
15:15:04|0.47682
15:15:05|0.47763
15:15:07|0.477
15:15:07|0.477
15:15:08|0.477
15:15:10|0.477
15:15:11|0.477
15:15:12|0.477
15:15:12|0.47722
15:15:13|0.47693
15:15:15|0.477
15:15:15|0.47751
15:15:16|0.4775
15:15:18|0.47751
15:15:18|0.47751
15:15:19|0.47729
15:15:20|0.47725
15:15:22|0.47739
15:15:22|0.47708
15:15:23|0.47708
15:15:25|0.47708
15:15:25|0.47708
15:15:26|0.47712
15:15:27|0.47712
15:15:28|0.47711
15:15:29|0.47711
15:15:30|0.47735
15:15:31|0.47735
15:15:33|0.47735
15:15:34|0.4774
15:15:34|0.477
15:15:35|0.477
15:15:36|0.47764
15:15:38|0.47764
15:15:39|0.47764
15:15:40|0.47731
15:15:41|0.47731
15:15:42|0.47731
15:15:43|0.47731
15:15:44|0.47731
15:15:45|0.47747
15:15:47|0.47743
15:15:47|0.47743
15:15:48|0.47749
15:15:49|0.47731
15:15:50|0.47751
15:15:51|0.4773
15:15:52|0.47748
15:15:53|0.47748
15:15:54|0.47748
15:15:55|0.47741
15:15:56|0.47682
15:15:57|0.47716
15:15:58|0.47716
15:15:59|0.47716
15:16:00|0.47716
15:16:01|0.47716
15:16:02|0.47716
15:16:03|0.47716
15:16:05|0.47716
15:16:05|0.47716
15:16:07|0.47742
15:16:07|0.47742
15:16:08|0.47742
15:16:09|0.47714
15:16:10|0.47714
15:16:12|0.47714
15:16:13|0.47715
15:16:14|0.47715
15:16:15|0.47741
15:16:16|0.47741
15:16:17|0.47718
15:16:17|0.47718
15:16:19|0.4774
15:16:20|0.4774
15:16:21|0.47722
15:16:22|0.47722
15:16:23|0.47722
15:16:24|0.47722
15:16:25|0.47722
15:16:25|0.47722
15:16:27|0.47795
15:16:28|0.4774
15:16:28|0.4774
15:16:30|0.4774
15:16:31|0.47758
15:16:32|0.47758
15:16:33|0.4776
15:16:34|0.47754
15:16:35|0.47757
15:16:35|0.47757
15:16:36|0.47764
15:16:37|0.47764
15:16:39|0.47764
15:16:40|0.47757
15:16:41|0.47757
15:16:42|0.47757
15:16:43|0.47757
15:16:44|0.47757
15:16:45|0.47757
15:16:46|0.47757
15:16:47|0.47757
15:16:48|0.47757
15:16:49|0.47757
15:16:50|0.47732
15:16:51|0.47755
15:16:52|0.47755
15:16:53|0.47755
15:16:54|0.47757
15:16:55|0.47757
15:16:56|0.47757
15:16:57|0.47757
15:16:59|0.47757
15:17:00|0.47757
15:17:00|0.47771
15:17:01|0.47791
15:17:03|0.47786
15:17:03|0.47786
15:17:06|0.47782
15:17:06|0.47782
15:17:08|0.47812
15:17:08|0.47812
15:17:09|0.4779
15:17:10|0.4782
15:17:11|0.4782
15:17:12|0.47799
15:17:13|0.47799
15:17:14|0.47799
15:17:15|0.47799
15:17:16|0.47799
15:17:18|0.4782
15:17:19|0.47848
15:17:20|0.47864
15:17:21|0.47864
15:17:22|0.4787
15:17:23|0.47833
15:17:24|0.47833
15:17:25|0.47833
15:17:26|0.47833
15:17:27|0.47833
15:17:28|0.47833
15:17:29|0.47867
15:17:30|0.4788
15:17:32|0.4788
15:17:32|0.47925
15:17:33|0.4792
15:17:34|0.47961
15:17:35|0.47974
15:17:36|0.47993
15:17:37|0.47994
15:17:38|0.47951
15:17:40|0.47951
15:17:41|0.47764
15:17:43|0.47788
15:17:44|0.47791
15:17:45|0.47793
15:17:46|0.47765
15:17:47|0.47765
15:17:48|0.47765
15:17:49|0.47765
15:17:50|0.47845
15:17:51|0.47842
15:17:52|0.47842
15:17:53|0.47864
15:17:54|0.47863
15:17:55|0.47864
15:17:56|0.47863
15:17:57|0.47863
15:17:59|0.47863
15:17:59|0.47863
15:18:01|0.47865
15:18:02|0.47864
15:18:03|0.47864
15:18:04|0.47864
15:18:05|0.47864
15:18:06|0.47865
15:18:07|0.47865
15:18:07|0.47865
15:18:08|0.47865
15:18:09|0.47865
15:18:11|0.47865
15:18:12|0.47865
15:18:12|0.47865
15:18:14|0.47865
15:18:14|0.47868
15:18:15|0.47868
15:18:17|0.47876
15:18:17|0.47871
15:18:19|0.47871
15:18:20|0.47929
15:18:21|0.47969
15:18:22|0.47969
15:18:23|0.47991
15:18:24|0.4799
15:18:25|0.47992
15:18:26|0.47952
15:18:27|0.47974
15:18:28|0.47974
15:18:29|0.47991
15:18:30|0.47991
15:18:31|0.47997
15:18:32|0.47997
15:18:33|0.47997
15:18:34|0.47995
15:18:35|0.47995
15:18:36|0.48
15:18:37|0.48
15:18:38|0.48
15:18:39|0.48
15:18:40|0.48037
15:18:42|0.48073
15:18:43|0.48073
15:18:44|0.48039
15:18:45|0.48074
15:18:46|0.48073
15:18:47|0.48072
15:18:48|0.48075
15:18:49|0.481
15:18:51|0.48106
15:18:51|0.48106
15:18:52|0.4815
15:18:53|0.48149
15:18:54|0.48106
15:18:55|0.48072
15:18:56|0.48089
15:18:57|0.48088
15:18:58|0.48091
15:18:59|0.4813
15:19:00|0.4813
15:19:01|0.48149
15:19:02|0.48112
15:19:03|0.4815
15:19:04|0.48092
15:19:05|0.48092
15:19:06|0.48065
15:19:07|0.48065
15:19:08|0.48071
15:19:09|0.48104
15:19:10|0.481
15:19:11|0.481
15:19:12|0.48064
15:19:13|0.47991
15:19:14|0.47966
15:19:15|0.47883
15:19:16|0.47883
15:19:17|0.47883
15:19:18|0.47902
15:19:19|0.47899
15:19:20|0.47882
15:19:21|0.47882
15:19:22|0.47898
15:19:23|0.47883
15:19:24|0.47883
15:19:25|0.47899
15:19:26|0.47899
15:19:27|0.47899
15:19:28|0.47899
15:19:29|0.47884
15:19:30|0.47899
15:19:31|0.47899
15:19:32|0.47884
15:19:33|0.47899
15:19:34|0.47884
15:19:35|0.47884
15:19:36|0.47884
15:19:37|0.47884
15:19:38|0.47899
15:19:39|0.47882
15:19:40|0.47882
15:19:42|0.47888
15:19:43|0.47871
15:19:44|0.4787
15:19:45|0.4787
15:19:46|0.47864
15:19:48|0.47864
15:19:48|0.47862
15:19:50|0.47862
15:19:50|0.47846
15:19:52|0.47846
15:19:52|0.47846
15:19:53|0.47846
15:19:55|0.47846
15:19:56|0.47845
15:19:57|0.47847
15:19:58|0.47827
15:19:59|0.47846
15:20:00|0.47846
15:20:01|0.47813
15:20:02|0.47813
15:20:03|0.47818
15:20:04|0.47821
15:20:05|0.47822
15:20:06|0.47822
15:20:07|0.47822
15:20:08|0.47822
15:20:09|0.47822
15:20:10|0.47804
15:20:11|0.47804
15:20:11|0.47815
15:20:12|0.47815
15:20:14|0.47788
15:20:15|0.47788
15:20:16|0.47788
15:20:17|0.47819
15:20:18|0.47805
15:20:19|0.47843
15:20:20|0.47841
15:20:20|0.47797
15:20:22|0.47832
15:20:23|0.47808
15:20:24|0.47806
15:20:25|0.47803
15:20:25|0.47809
15:20:26|0.47865
15:20:28|0.47865
15:20:29|0.47905
15:20:29|0.47875
15:20:30|0.47873
15:20:31|0.47873
15:20:33|0.47873
15:20:34|0.47909
15:20:35|0.47903
15:20:36|0.47903
15:20:37|0.47903
15:20:37|0.47873
15:20:39|0.47873
15:20:39|0.47873
15:20:41|0.47873
15:20:42|0.47873
15:20:43|0.47887
15:20:45|0.47887
15:20:46|0.47887
15:20:47|0.47887
15:20:47|0.47873
15:20:48|0.47873
15:20:49|0.47873
15:20:50|0.47873
15:20:52|0.47832
15:20:52|0.47832
15:20:53|0.47832
15:20:54|0.47873
15:20:56|0.47879
15:20:56|0.47879
15:20:58|0.47885
15:20:59|0.47885
15:21:00|0.47929
15:21:01|0.47902
15:21:02|0.47902
15:21:02|0.4793
15:21:04|0.4793
15:21:05|0.4793
15:21:05|0.4793
15:21:06|0.4793
15:21:08|0.4793
15:21:09|0.4793
15:21:10|0.4793
15:21:11|0.47907
15:21:12|0.47931
15:21:13|0.47931
15:21:14|0.47907
15:21:15|0.47907
15:21:16|0.47907
15:21:17|0.47907
15:21:18|0.4794
15:21:19|0.4794
15:21:20|0.47941
15:21:21|0.47949
15:21:22|0.47949
15:21:23|0.47949
15:21:24|0.47949
15:21:25|0.4796
15:21:26|0.4796
15:21:27|0.4796
15:21:28|0.47959
15:21:29|0.47959
15:21:30|0.47959
15:21:31|0.4796
15:21:32|0.4796
15:21:33|0.47964
15:21:34|0.47964
15:21:35|0.47964
15:21:36|0.47964
15:21:37|0.47964
15:21:38|0.47964
15:21:39|0.47964
15:21:40|0.47964
15:21:41|0.4799
15:21:42|0.47966
15:21:43|0.47966
15:21:45|0.47966
15:21:45|0.47931
15:21:46|0.47944
15:21:47|0.47946
15:21:48|0.47912
15:21:49|0.47912
15:21:50|0.47941
15:21:51|0.47941
15:21:52|0.47941
15:21:53|0.47941
15:21:54|0.47941
15:21:55|0.47946
15:21:57|0.47959
15:21:57|0.47933
15:21:58|0.47933
15:21:59|0.47934
15:22:00|0.47934
15:22:02|0.47934
15:22:02|0.47934
15:22:03|0.47934
15:22:04|0.4796
15:22:05|0.4796
15:22:06|0.4796
15:22:07|0.4796
15:22:08|0.4796
15:22:09|0.4796
15:22:10|0.47959
15:22:11|0.47959
15:22:12|0.47959
15:22:13|0.47959
15:22:14|0.47936
15:22:15|0.47927
15:22:16|0.47927
15:22:17|0.47927
15:22:18|0.47927
15:22:19|0.47927
15:22:20|0.47927
15:22:21|0.47927
15:22:23|0.47935
15:22:23|0.47927
15:22:24|0.47928
15:22:25|0.47928
15:22:26|0.47937
15:22:28|0.47937
15:22:28|0.47937
15:22:29|0.47937
15:22:30|0.47937
15:22:31|0.47937
15:22:33|0.47937
15:22:34|0.47937
15:22:35|0.47937
15:22:36|0.4793
15:22:37|0.4793
15:22:38|0.4793
15:22:39|0.4793
15:22:40|0.47983
15:22:41|0.47983
15:22:42|0.47983
15:22:43|0.47983
15:22:43|0.47983
15:22:45|0.47963
15:22:46|0.47963
15:22:48|0.47983
15:22:48|0.47983
15:22:49|0.47983
15:22:50|0.47983
15:22:51|0.47983
15:22:52|0.47983
15:22:53|0.47983
15:22:54|0.47963
15:22:55|0.47963
15:22:56|0.47963
15:22:57|0.47963
15:22:58|0.47963
15:22:59|0.47963
15:23:00|0.47963
15:23:01|0.47963
15:23:02|0.4799
15:23:03|0.4799
15:23:04|0.47989
15:23:05|0.47964
15:23:06|0.47963
15:23:08|0.47963
15:23:08|0.47985
15:23:10|0.47937
15:23:10|0.47937
15:23:12|0.47937
15:23:12|0.47963
15:23:14|0.47963
15:23:14|0.47963
15:23:15|0.47963
15:23:16|0.47963
15:23:17|0.47971
15:23:19|0.47971
15:23:19|0.47971
15:23:20|0.47971
15:23:22|0.47972
15:23:22|0.47972
15:23:23|0.47972
15:23:24|0.47972
15:23:25|0.47972
15:23:27|0.47972
15:23:27|0.47996
15:23:28|0.47996
15:23:29|0.47996
15:23:30|0.47996
15:23:31|0.47995
15:23:32|0.47995
15:23:33|0.47995
15:23:35|0.47995
15:23:35|0.47995
15:23:36|0.47995
15:23:38|0.47995
15:23:39|0.47995
15:23:40|0.47992
15:23:41|0.47994
15:23:42|0.47994
15:23:42|0.47994
15:23:43|0.47994
15:23:44|0.47994
15:23:46|0.47994
15:23:47|0.47995
15:23:49|0.47995
15:23:50|0.47995
15:23:51|0.47995
15:23:52|0.47967
15:23:53|0.47967
15:23:54|0.47996
15:23:54|0.47995
15:23:55|0.47995
15:23:57|0.47995
15:23:57|0.47995
15:23:59|0.47995
15:24:00|0.47996
15:24:00|0.47998
15:24:01|0.47998
15:24:03|0.48
15:24:04|0.47997
15:24:04|0.47997
15:24:05|0.47999
15:24:06|0.48
15:24:07|0.48
15:24:08|0.47998
15:24:10|0.48
15:24:10|0.48
15:24:11|0.48
15:24:13|0.48
15:24:13|0.48
15:24:15|0.48
15:24:15|0.48
15:24:16|0.48009
15:24:17|0.48009
15:24:18|0.48009
15:24:19|0.48009
15:24:20|0.48009
15:24:21|0.48001
15:24:22|0.48001
15:24:23|0.48001
15:24:25|0.48001
15:24:25|0.48001
15:24:26|0.48018
15:24:27|0.48029
15:24:28|0.48029
15:24:29|0.48029
15:24:30|0.48001
15:24:31|0.48001
15:24:33|0.48001
15:24:34|0.48001
15:24:35|0.48001
15:24:36|0.48001
15:24:37|0.48001
15:24:38|0.48028
15:24:39|0.48028
15:24:39|0.48028
15:24:41|0.48028
15:24:42|0.48017
15:24:42|0.48017
15:24:44|0.48017
15:24:45|0.48017
15:24:45|0.48017
15:24:47|0.48017
15:24:48|0.48001
15:24:49|0.48009
15:24:50|0.48009
15:24:52|0.48
15:24:52|0.47998
15:24:53|0.47999
15:24:54|0.47995
15:24:55|0.47995
15:24:56|0.48
15:24:57|0.48
15:24:58|0.47996
15:24:59|0.47996
15:25:00|0.48017
15:25:01|0.47995
15:25:02|0.47995
15:25:03|0.47995
15:25:04|0.47995
15:25:05|0.48017
15:25:06|0.48017
15:25:07|0.47995
15:25:08|0.47995
15:25:09|0.48012
15:25:10|0.47995
15:25:11|0.47995
15:25:12|0.48004
15:25:13|0.48004
15:25:14|0.48004
15:25:15|0.47999
15:25:16|0.47999
15:25:17|0.47995
15:25:18|0.47998
15:25:20|0.47998
15:25:20|0.47998
15:25:21|0.47998
15:25:22|0.47998
15:25:23|0.47995
15:25:24|0.47995
15:25:25|0.47968
15:25:26|0.47988
15:25:27|0.47988
15:25:28|0.47988
15:25:29|0.47963
15:25:30|0.47983
15:25:31|0.47983
15:25:32|0.47983
15:25:33|0.47983
15:25:34|0.47983
15:25:35|0.47963
15:25:36|0.47963
15:25:37|0.47984
15:25:38|0.47984
15:25:39|0.47984
15:25:40|0.47984
15:25:41|0.47963
15:25:42|0.47963
15:25:43|0.47963
15:25:44|0.47963
15:25:45|0.47963
15:25:46|0.47963
15:25:48|0.47963
15:25:49|0.47977
15:25:49|0.47978
15:25:51|0.47977
15:25:52|0.47977
15:25:53|0.47977
15:25:54|0.47977
15:25:55|0.47963
15:25:56|0.47963
15:25:57|0.47885
15:25:58|0.47887
15:25:59|0.47905
15:26:00|0.47905
15:26:01|0.47877
15:26:03|0.47915
15:26:03|0.47915
15:26:04|0.47915
15:26:05|0.47915
15:26:06|0.47915
15:26:07|0.47915
15:26:08|0.47915
15:26:09|0.47915
15:26:10|0.47903
15:26:11|0.47903
15:26:12|0.47903
15:26:13|0.47906
15:26:14|0.47906
15:26:15|0.47906
15:26:16|0.47906
15:26:17|0.47906
15:26:18|0.47906
15:26:19|0.47906
15:26:20|0.47906
15:26:21|0.47906
15:26:22|0.47906
15:26:23|0.47906
15:26:24|0.47906
15:26:25|0.47928
15:26:26|0.47928
15:26:27|0.47903
15:26:28|0.47903
15:26:29|0.47903
15:26:30|0.47895
15:26:31|0.47889
15:26:32|0.47906
15:26:33|0.47906
15:26:34|0.47906
15:26:35|0.47876
15:26:36|0.47905
15:26:37|0.47905
15:26:38|0.47905
15:26:39|0.47939
15:26:40|0.47907
15:26:41|0.47907
15:26:42|0.47923
15:26:43|0.47923
15:26:44|0.47923
15:26:45|0.47923
15:26:46|0.4793
15:26:47|0.4793
15:26:49|0.47948
15:26:50|0.47948
15:26:51|0.47929
15:26:52|0.47929
15:26:54|0.47931
15:26:54|0.47957
15:26:55|0.47958
15:26:56|0.47931
15:26:57|0.47931
15:26:58|0.47944
15:26:59|0.47944
15:27:01|0.47944
15:27:02|0.47944
15:27:02|0.47944
15:27:04|0.47939
15:27:05|0.47939
15:27:06|0.47939
15:27:07|0.47981
15:27:07|0.47981
15:27:09|0.47981
15:27:10|0.47962
15:27:11|0.47989
15:27:11|0.47989
15:27:13|0.47962
15:27:14|0.47938
15:27:15|0.47938
15:27:15|0.47938
15:27:17|0.47938
15:27:18|0.47974
15:27:18|0.47974
15:27:20|0.4796
15:27:21|0.4796
15:27:22|0.4796
15:27:22|0.4796
15:27:24|0.4796
15:27:25|0.4796
15:27:25|0.47988
15:27:27|0.47961
15:27:28|0.47961
15:27:28|0.47961
15:27:30|0.47961
15:27:31|0.47961
15:27:32|0.47961
15:27:32|0.47961
15:27:34|0.47961
15:27:35|0.47961
15:27:36|0.47961
15:27:36|0.47961
15:27:38|0.47961
15:27:38|0.47961
15:27:40|0.47961
15:27:40|0.47961
15:27:42|0.4796
15:27:42|0.4796
15:27:44|0.47955
15:27:44|0.47955
15:27:45|0.47963
15:27:47|0.47963
15:27:48|0.47963
15:27:49|0.47963
15:27:50|0.47963
15:27:51|0.47963
15:27:53|0.48
15:27:54|0.48
15:27:55|0.48
15:27:56|0.48
15:27:57|0.48
15:27:58|0.48
15:27:59|0.47976
15:28:00|0.47976
15:28:00|0.47976
15:28:02|0.47976
15:28:03|0.47976
15:28:03|0.47976
15:28:05|0.47977
15:28:06|0.47977
15:28:06|0.47977
15:28:07|0.48033
15:28:09|0.48053
15:28:09|0.48037
15:28:11|0.4806
15:28:12|0.48073
15:28:13|0.48042
15:28:14|0.48042
15:28:15|0.48066
15:28:16|0.48066
15:28:17|0.48053
15:28:18|0.48071
15:28:19|0.48066
15:28:20|0.48066
15:28:21|0.48066
15:28:22|0.48066
15:28:23|0.48066
15:28:24|0.48085
15:28:25|0.48085
15:28:26|0.48123
15:28:27|0.4812
15:28:28|0.4812
15:28:29|0.48144
15:28:30|0.48144
15:28:31|0.48144
15:28:32|0.48151
15:28:33|0.48122
15:28:34|0.48122
15:28:35|0.48099
15:28:36|0.48099
15:28:37|0.48099
15:28:38|0.48122
15:28:39|0.48122
15:28:40|0.48122
15:28:41|0.48123
15:28:42|0.48123
15:28:43|0.48128
15:28:44|0.481
15:28:45|0.481
15:28:46|0.481
15:28:47|0.481
15:28:48|0.481
15:28:49|0.481
15:28:50|0.481
15:28:52|0.481
15:28:52|0.481
15:28:53|0.481
15:28:55|0.481
15:28:55|0.481
15:28:57|0.481
15:28:58|0.481
15:28:59|0.481
15:28:59|0.481
15:29:01|0.481
15:29:02|0.48096
15:29:03|0.48096
15:29:03|0.4815
15:29:05|0.4815
15:29:05|0.48128
15:29:07|0.48127
15:29:08|0.48127
15:29:09|0.48102
15:29:10|0.48102
15:29:11|0.48102
15:29:11|0.48102
15:29:13|0.48107
15:29:14|0.48107
15:29:15|0.48107
15:29:15|0.48107
15:29:17|0.48132
15:29:18|0.48089
15:29:19|0.48028
15:29:20|0.48028
15:29:21|0.48014
15:29:22|0.48026
15:29:23|0.4801
15:29:24|0.48057
15:29:24|0.48088
15:29:26|0.48088
15:29:27|0.48103
15:29:28|0.48084
15:29:29|0.4811
15:29:30|0.48137
15:29:31|0.48136
15:29:32|0.48136
15:29:33|0.48136
15:29:34|0.48106
15:29:35|0.48106
15:29:36|0.48106
15:29:37|0.48106
15:29:38|0.48106
15:29:39|0.4811
15:29:40|0.48103
15:29:41|0.48103
15:29:42|0.48123
15:29:43|0.48123
15:29:44|0.48123
15:29:45|0.48106
15:29:46|0.48122
15:29:47|0.48122
15:29:48|0.48122
15:29:49|0.48122
15:29:50|0.48122
15:29:51|0.4812
15:29:53|0.4812
15:29:54|0.48106
15:29:55|0.48116
15:29:56|0.48106
15:29:57|0.48072
15:29:58|0.481
15:29:59|0.481
15:30:00|0.481
15:30:01|0.48077
15:30:02|0.48066
15:30:03|0.48043
15:30:05|0.48074
15:30:05|0.48097
15:30:06|0.48097
15:30:07|0.48073
15:30:08|0.48073
15:30:10|0.4811
15:30:11|0.4811
15:30:12|0.4811
15:30:12|0.48071
15:30:13|0.4807
15:30:14|0.4807
15:30:15|0.4807
15:30:17|0.48071
15:30:18|0.48071
15:30:18|0.48071
15:30:19|0.48071
15:30:20|0.4807
15:30:21|0.4807
15:30:22|0.4805
15:30:23|0.4807
15:30:24|0.4807
15:30:25|0.48071
15:30:27|0.48053
15:30:27|0.48055
15:30:28|0.48056
15:30:29|0.48056
15:30:31|0.48056
15:30:32|0.4805
15:30:33|0.4805
15:30:34|0.4805
15:30:34|0.4805
15:30:35|0.4805
15:30:37|0.48049
15:30:38|0.48049
15:30:39|0.4805
15:30:39|0.48071
15:30:40|0.48071
15:30:41|0.48071
15:30:43|0.48051
15:30:44|0.48051
15:30:44|0.48051
15:30:46|0.48051
15:30:47|0.48071
15:30:48|0.48071
15:30:49|0.48056
15:30:49|0.48056
15:30:50|0.48056
15:30:52|0.48056
15:30:53|0.48057
15:30:55|0.48071
15:30:55|0.48057
15:30:56|0.48057
15:30:57|0.48058
15:30:58|0.48058
15:30:59|0.48058
15:31:00|0.48057
15:31:01|0.48057
15:31:03|0.48057
15:31:04|0.48057
15:31:05|0.48057
15:31:05|0.48071
15:31:06|0.48071
15:31:08|0.48071
15:31:09|0.48071
15:31:10|0.48057
15:31:11|0.48057
15:31:12|0.48057
15:31:12|0.48057
15:31:14|0.48071
15:31:15|0.48059
15:31:16|0.48071
15:31:16|0.48071
15:31:18|0.48071
15:31:19|0.48071
15:31:20|0.48056
15:31:20|0.48056
15:31:21|0.48056
15:31:22|0.4805
15:31:24|0.4805
15:31:25|0.4805
15:31:25|0.4805
15:31:27|0.48043
15:31:27|0.48043
15:31:29|0.48043
15:31:30|0.48049
15:31:31|0.48049
15:31:32|0.48049
15:31:33|0.48049
15:31:34|0.48049
15:31:35|0.48049
15:31:36|0.48049
15:31:37|0.48049
15:31:37|0.48065
15:31:39|0.4809
15:31:40|0.4809
15:31:41|0.4809
15:31:42|0.4809
15:31:42|0.4809
15:31:44|0.4809
15:31:45|0.4809
15:31:46|0.4809
15:31:47|0.4809
15:31:48|0.4809
15:31:49|0.4808
15:31:50|0.4809
15:31:51|0.48082
15:31:52|0.4809
15:31:53|0.4809
15:31:53|0.4809
15:31:55|0.4809
15:31:56|0.48092
15:31:57|0.481
15:31:58|0.481
15:31:59|0.481
15:32:00|0.481
15:32:01|0.481
15:32:02|0.481
15:32:03|0.481
15:32:04|0.48082
15:32:05|0.48082
15:32:06|0.48082
15:32:07|0.48099
15:32:08|0.48099
15:32:09|0.48099
15:32:10|0.48099
15:32:11|0.48098
15:32:12|0.48083
15:32:13|0.48082
15:32:14|0.48099
15:32:15|0.48099
15:32:16|0.48099
15:32:17|0.48099
15:32:18|0.481
15:32:19|0.481
15:32:20|0.481
15:32:21|0.481
15:32:22|0.481
15:32:23|0.48096
15:32:24|0.48082
15:32:25|0.48082
15:32:26|0.48096
15:32:27|0.48096
15:32:28|0.48096
15:32:29|0.48096
15:32:30|0.48095
15:32:31|0.48095
15:32:32|0.48095
15:32:33|0.48095
15:32:34|0.48095
15:32:35|0.48094
15:32:36|0.48094
15:32:37|0.48094
15:32:38|0.48094
15:32:39|0.48094
15:32:40|0.48094
15:32:41|0.48083
15:32:42|0.48082
15:32:43|0.48094
15:32:44|0.48094
15:32:45|0.48093
15:32:46|0.48093
15:32:47|0.48093
15:32:48|0.48093
15:32:49|0.48082
15:32:50|0.48093
15:32:51|0.48093
15:32:52|0.48093
15:32:53|0.48093
15:32:54|0.48093
15:32:56|0.48092
15:32:56|0.48092
15:32:57|0.48084
15:32:58|0.48084
15:32:59|0.48084
15:33:00|0.48082
15:33:01|0.48082
15:33:02|0.48082
15:33:03|0.48085
15:33:04|0.48085
15:33:05|0.48093
15:33:06|0.48093
15:33:07|0.48084
15:33:08|0.48083
15:33:09|0.48083
15:33:11|0.48083
15:33:11|0.48083
15:33:13|0.48093
15:33:13|0.481
15:33:14|0.481
15:33:16|0.481
15:33:17|0.481
15:33:17|0.481
15:33:18|0.481
15:33:19|0.481
15:33:20|0.481
15:33:22|0.48097
15:33:22|0.48097
15:33:23|0.48097
15:33:24|0.481
15:33:25|0.481
15:33:26|0.481
15:33:28|0.481
15:33:28|0.481
15:33:29|0.481
15:33:30|0.481
15:33:31|0.48148
15:33:32|0.48136
15:33:33|0.48152
15:33:34|0.48157
15:33:35|0.48156
15:33:36|0.4816
15:33:38|0.4816
15:33:38|0.4816
15:33:39|0.48159
15:33:41|0.4816
15:33:41|0.4816
15:33:42|0.48166
15:33:43|0.48174
15:33:44|0.48167
15:33:45|0.48192
15:33:46|0.48192
15:33:47|0.48169
15:33:49|0.48191
15:33:49|0.48191
15:33:50|0.48191
15:33:51|0.48191
15:33:53|0.4819
15:33:53|0.48189
15:33:54|0.48189
15:33:56|0.48188
15:33:57|0.4819
15:33:58|0.48169
15:33:59|0.4819
15:34:00|0.48156
15:34:01|0.48147
15:34:02|0.48147
15:34:03|0.48147
15:34:04|0.4814
15:34:05|0.4814
15:34:06|0.4814
15:34:07|0.4814
15:34:08|0.4814
15:34:09|0.4815
15:34:11|0.48138
15:34:11|0.48138
15:34:12|0.48138
15:34:13|0.4815
15:34:15|0.48149
15:34:15|0.48149
15:34:16|0.48149
15:34:18|0.48149
15:34:18|0.48138
15:34:19|0.48138
15:34:20|0.48138
15:34:21|0.48138
15:34:23|0.48138
15:34:24|0.48138
15:34:25|0.48138
15:34:25|0.48138
15:34:26|0.4815
15:34:27|0.4815
15:34:28|0.48149
15:34:29|0.48138
15:34:30|0.48138
15:34:31|0.48138
15:34:32|0.48138
15:34:33|0.48138
15:34:34|0.48138
15:34:35|0.48138
15:34:36|0.48138
15:34:37|0.48138
15:34:38|0.4815
15:34:39|0.4815
15:34:40|0.4815
15:34:42|0.4815
15:34:42|0.4815
15:34:43|0.4815
15:34:45|0.4815
15:34:45|0.4815
15:34:46|0.4815
15:34:47|0.48181
15:34:48|0.48187
15:34:49|0.482
15:34:51|0.48187
15:34:51|0.48186
15:34:52|0.48197
15:34:53|0.48197
15:34:54|0.48197
15:34:55|0.48197
15:34:57|0.48197
15:34:58|0.48197
15:34:59|0.48197
15:35:00|0.482
15:35:02|0.48197
15:35:03|0.482
15:35:03|0.48194
15:35:05|0.48194
15:35:06|0.48169
15:35:07|0.48168
15:35:08|0.48168
15:35:09|0.48189
15:35:10|0.48189
15:35:10|0.48189
15:35:12|0.48189
15:35:13|0.48171
15:35:14|0.48171
15:35:15|0.48171
15:35:16|0.48189
15:35:17|0.48189
15:35:18|0.48189
15:35:19|0.48189
15:35:20|0.48188
15:35:21|0.48189
15:35:22|0.48189
15:35:23|0.48174
15:35:24|0.48174
15:35:24|0.48188
15:35:25|0.48188
15:35:27|0.48188
15:35:28|0.48188
15:35:29|0.48175
15:35:30|0.48175
15:35:31|0.48175
15:35:32|0.48175
15:35:32|0.4825
15:35:34|0.4821
15:35:35|0.4821
15:35:36|0.48213
15:35:37|0.48211
15:35:38|0.48209
15:35:38|0.48209
15:35:40|0.48209
15:35:40|0.48209
15:35:41|0.48209
15:35:43|0.48209
15:35:43|0.48209
15:35:45|0.48209
15:35:46|0.48218
15:35:47|0.48217
15:35:48|0.48218
15:35:48|0.48218
15:35:50|0.48218
15:35:50|0.48213
15:35:52|0.48213
15:35:53|0.48213
15:35:54|0.4824
15:35:55|0.4824
15:35:56|0.4824
15:35:57|0.48209
15:35:59|0.48209
15:36:00|0.48209
15:36:01|0.48209
15:36:02|0.48209
15:36:03|0.4822
15:36:04|0.4822
15:36:05|0.48242
15:36:06|0.48244
15:36:07|0.48244
15:36:08|0.48244
15:36:09|0.48243
15:36:10|0.48243
15:36:10|0.48242
15:36:12|0.48242
15:36:13|0.48242
15:36:14|0.48242
15:36:15|0.48226
15:36:16|0.48247
15:36:17|0.48247
15:36:18|0.48247
15:36:19|0.48247
15:36:20|0.48243
15:36:21|0.48242
15:36:22|0.48242
15:36:23|0.48242
15:36:24|0.48244
15:36:25|0.48242
15:36:26|0.48242
15:36:27|0.48242
15:36:28|0.48226
15:36:29|0.48243
15:36:30|0.48242
15:36:31|0.48242
15:36:32|0.48241
15:36:33|0.48241
15:36:34|0.48242
15:36:35|0.48243
15:36:36|0.48247
15:36:37|0.48247
15:36:38|0.48248
15:36:39|0.48248
15:36:40|0.48248
15:36:41|0.48248
15:36:42|0.48248
15:36:43|0.4825
15:36:44|0.4825
15:36:45|0.4825
15:36:46|0.4825
15:36:47|0.48259
15:36:48|0.48259
15:36:49|0.48259
15:36:50|0.48259
15:36:51|0.4828
15:36:52|0.4828
15:36:53|0.4828
15:36:54|0.4828
15:36:55|0.4828
15:36:56|0.4828
15:36:57|0.4828
15:36:58|0.4828
15:37:00|0.4828
15:37:01|0.48297
15:37:01|0.48297
15:37:03|0.48297
15:37:04|0.483
15:37:05|0.483
15:37:06|0.48298
15:37:07|0.48298
15:37:07|0.48299
15:37:08|0.48299
15:37:10|0.483
15:37:11|0.483
15:37:12|0.48299
15:37:12|0.48305
15:37:14|0.4833
15:37:15|0.4833
15:37:16|0.48324
15:37:16|0.48301
15:37:18|0.483
15:37:19|0.483
15:37:20|0.483
15:37:21|0.48319
15:37:22|0.48319
15:37:22|0.48323
15:37:23|0.48323
15:37:24|0.4833
15:37:26|0.4833
15:37:26|0.4833
15:37:28|0.4833
15:37:29|0.4833
15:37:30|0.4833
15:37:31|0.48326
15:37:31|0.48345
15:37:33|0.48345
15:37:33|0.48345
15:37:34|0.4835
15:37:35|0.4835
15:37:36|0.4835
15:37:38|0.48349
15:37:38|0.48349
15:37:40|0.48349
15:37:40|0.4835
15:37:42|0.4835
15:37:43|0.4835
15:37:44|0.4835
15:37:45|0.4835
15:37:46|0.48336
15:37:47|0.4835
15:37:48|0.4835
15:37:49|0.4835
15:37:50|0.4835
15:37:51|0.4835
15:37:52|0.4835
15:37:53|0.4835
15:37:54|0.4835
15:37:55|0.4835
15:37:55|0.4835
15:37:56|0.4835
15:37:57|0.48353
15:37:59|0.4835
15:38:00|0.48352
15:38:01|0.4838
15:38:03|0.4835
15:38:04|0.4835
15:38:05|0.4838
15:38:06|0.4838
15:38:06|0.48379
15:38:08|0.48379
15:38:09|0.48379
15:38:10|0.4838
15:38:10|0.48391
15:38:12|0.48391
15:38:13|0.48391
15:38:13|0.4839
15:38:15|0.48389
15:38:16|0.4839
15:38:17|0.4839
15:38:18|0.48388
15:38:19|0.4839
15:38:20|0.4839
15:38:21|0.48391
15:38:22|0.484
15:38:23|0.484
15:38:23|0.48399
15:38:24|0.48399
15:38:25|0.48399
15:38:27|0.48399
15:38:28|0.48399
15:38:29|0.48399
15:38:30|0.48399
15:38:31|0.48399
15:38:32|0.48399
15:38:33|0.48399
15:38:34|0.484
15:38:35|0.484
15:38:36|0.48399
15:38:37|0.484
15:38:38|0.484
15:38:39|0.484
15:38:40|0.484
15:38:41|0.484
15:38:42|0.484
15:38:43|0.48399
15:38:43|0.48399
15:38:45|0.48399
15:38:45|0.48399
15:38:47|0.48399
15:38:48|0.48399
15:38:49|0.484
15:38:49|0.48401
15:38:51|0.48401
15:38:52|0.48401
15:38:53|0.48401
15:38:53|0.48401
15:38:55|0.4839
15:38:56|0.4839
15:38:57|0.48398
15:38:57|0.4839
15:38:59|0.4839
15:39:00|0.4839
15:39:01|0.4839
15:39:03|0.4839
15:39:04|0.4839
15:39:05|0.4839
15:39:06|0.4837
15:39:07|0.48374
15:39:08|0.48374
15:39:09|0.48374
15:39:10|0.48376
15:39:11|0.48377
15:39:12|0.48374
15:39:13|0.48374
15:39:14|0.48374
15:39:15|0.48362
15:39:15|0.48335
15:39:17|0.48355
15:39:18|0.48354
15:39:18|0.48356
15:39:20|0.48356
15:39:21|0.48371
15:39:22|0.4841
15:39:23|0.48414
15:39:24|0.48398
15:39:25|0.48398
15:39:26|0.48405
15:39:27|0.4841
15:39:28|0.4841
15:39:29|0.48413
15:39:30|0.48421
15:39:31|0.4844
15:39:32|0.4845
15:39:33|0.48465
15:39:34|0.48459
15:39:35|0.48454
15:39:36|0.4848
15:39:37|0.48475
15:39:38|0.48475
15:39:39|0.48475
15:39:40|0.48476
15:39:41|0.485
15:39:42|0.48499
15:39:43|0.48499
15:39:44|0.48499
15:39:45|0.48498
15:39:46|0.48467
15:39:47|0.48467
15:39:48|0.48482
15:39:49|0.48482
15:39:50|0.48482
15:39:51|0.48482
15:39:52|0.48482
15:39:53|0.48482
15:39:54|0.48467
15:39:55|0.48485
15:39:56|0.48486
15:39:57|0.48486
15:39:58|0.48489
15:39:59|0.48482
15:40:00|0.48482
15:40:01|0.48482
15:40:03|0.48482
15:40:04|0.48475
15:40:05|0.48454
15:40:05|0.48438
15:40:07|0.48411
15:40:08|0.484
15:40:09|0.48416
15:40:10|0.48411
15:40:10|0.48411
15:40:11|0.48411
15:40:12|0.48407
15:40:13|0.48407
15:40:15|0.484
15:40:15|0.484
15:40:16|0.48399
15:40:17|0.48367
15:40:18|0.48359
15:40:20|0.48355
15:40:20|0.48355
15:40:21|0.48355
15:40:23|0.48336
15:40:23|0.48336
15:40:25|0.48356
15:40:25|0.48315
15:40:27|0.483
15:40:28|0.48335
15:40:29|0.48335
15:40:29|0.48308
15:40:31|0.48308
15:40:31|0.48308
15:40:32|0.48323
15:40:34|0.48323
15:40:34|0.48325
15:40:35|0.48325
15:40:36|0.48325
15:40:38|0.48325
15:40:39|0.48303
15:40:40|0.48303
15:40:40|0.4833
15:40:41|0.483
15:40:43|0.48301
15:40:43|0.48301
15:40:44|0.483
15:40:45|0.483
15:40:47|0.48301
15:40:47|0.48301
15:40:48|0.48298
15:40:49|0.48298
15:40:50|0.48299
15:40:51|0.483
15:40:52|0.483
15:40:53|0.48318
15:40:54|0.4832
15:40:56|0.48378
15:40:56|0.48378
15:40:58|0.48377
15:40:58|0.48347
15:40:59|0.48347
15:41:00|0.48347
15:41:02|0.48347
15:41:03|0.48347
15:41:04|0.4836
15:41:05|0.48384
15:41:06|0.48383
15:41:07|0.48383
15:41:08|0.48383
15:41:09|0.4848
15:41:10|0.48476
15:41:11|0.48475
15:41:12|0.48476
15:41:13|0.48476
15:41:14|0.48473
15:41:15|0.48473
15:41:17|0.48471
15:41:17|0.48497
15:41:18|0.48497
15:41:19|0.48493
15:41:21|0.48479
15:41:21|0.48486
15:41:22|0.48486
15:41:23|0.48473
15:41:24|0.48495
15:41:25|0.485
15:41:26|0.485
15:41:27|0.485
15:41:29|0.485
15:41:29|0.485
15:41:30|0.485
15:41:32|0.485
15:41:32|0.4849
15:41:33|0.4849
15:41:34|0.4849
15:41:35|0.4849
15:41:36|0.4849
15:41:37|0.48489
15:41:39|0.4849
15:41:39|0.4849
15:41:40|0.4849
15:41:41|0.4849
15:41:42|0.4849
15:41:44|0.4849
15:41:44|0.4849
15:41:45|0.4849
15:41:47|0.4849
15:41:48|0.4849
15:41:48|0.4849
15:41:49|0.4849
15:41:51|0.4849
15:41:51|0.48489
15:41:53|0.4849
15:41:53|0.48493
15:41:55|0.48493
15:41:55|0.485
15:41:56|0.485
15:41:58|0.485
15:41:59|0.485
15:41:59|0.48499
15:42:00|0.485
15:42:01|0.485
15:42:03|0.48505
15:42:04|0.48533
15:42:04|0.48521
15:42:06|0.48502
15:42:07|0.48502
15:42:08|0.48522
15:42:09|0.48522
15:42:10|0.4851
15:42:11|0.4851
15:42:12|0.48515
15:42:13|0.4849
15:42:14|0.4846
15:42:15|0.48526
15:42:16|0.48526
15:42:17|0.48493
15:42:18|0.4849
15:42:19|0.48503
15:42:20|0.48493
15:42:21|0.48507
15:42:22|0.48507
15:42:23|0.48467
15:42:24|0.48479
15:42:25|0.48486
15:42:26|0.48486
15:42:27|0.48464
15:42:28|0.48394
15:42:29|0.48394
15:42:30|0.48386
15:42:31|0.48379
15:42:32|0.4838
15:42:33|0.4838
15:42:34|0.48433
15:42:35|0.48433
15:42:36|0.48429
15:42:37|0.48429
15:42:38|0.48416
15:42:39|0.48416
15:42:40|0.484
15:42:41|0.48407
15:42:42|0.48407
15:42:43|0.48418
15:42:44|0.48418
15:42:45|0.48307
15:42:46|0.48388
15:42:47|0.48388
15:42:48|0.48388
15:42:49|0.48388
15:42:50|0.48384
15:42:51|0.48384
15:42:52|0.48408
15:42:53|0.48408
15:42:54|0.48421
15:42:55|0.48421
15:42:56|0.48421
15:42:57|0.48421
15:42:58|0.48445
15:42:59|0.48445
15:43:00|0.48445
15:43:01|0.48457
15:43:02|0.48457
15:43:03|0.48457
15:43:04|0.48457
15:43:06|0.48496
15:43:07|0.48481
15:43:08|0.48481
15:43:09|0.48481
15:43:10|0.48507
15:43:11|0.48507
15:43:12|0.48507
15:43:13|0.48507
15:43:14|0.48507
15:43:15|0.48532
15:43:16|0.48506
15:43:17|0.48506
15:43:18|0.48507
15:43:19|0.48507
15:43:20|0.48564
15:43:21|0.48586
15:43:22|0.48587
15:43:23|0.48588
15:43:24|0.48564
15:43:25|0.48589
15:43:26|0.4859
15:43:27|0.48576
15:43:28|0.48534
15:43:29|0.48492
15:43:30|0.48532
15:43:31|0.48532
15:43:32|0.48532
15:43:33|0.48532
15:43:34|0.48531
15:43:35|0.48528
15:43:36|0.48528
15:43:37|0.4853
15:43:38|0.4853
15:43:39|0.4853
15:43:40|0.4853
15:43:41|0.48526
15:43:42|0.48518
15:43:43|0.48518
15:43:44|0.48523
15:43:45|0.48523
15:43:46|0.48526
15:43:47|0.48526
15:43:48|0.48526
15:43:49|0.48526
15:43:50|0.48518
15:43:51|0.48522
15:43:52|0.48522
15:43:53|0.48511
15:43:54|0.485
15:43:55|0.48501
15:43:56|0.48481
15:43:57|0.48515
15:43:58|0.48487
15:43:59|0.48487
15:44:00|0.48468
15:44:01|0.48468
15:44:02|0.48468
15:44:03|0.48474
15:44:04|0.48527
15:44:05|0.48508
15:44:07|0.48494
15:44:07|0.48515
15:44:09|0.48515
15:44:10|0.485
15:44:11|0.485
15:44:12|0.485
15:44:13|0.485
15:44:14|0.485
15:44:15|0.485
15:44:16|0.485
15:44:17|0.485
15:44:18|0.48508
15:44:19|0.48508
15:44:20|0.48508
15:44:21|0.48536
15:44:22|0.485
15:44:23|0.48522
15:44:24|0.48522
15:44:25|0.48519
15:44:26|0.485
15:44:27|0.485
15:44:28|0.48519
15:44:29|0.48519
15:44:30|0.48519
15:44:31|0.48474
15:44:32|0.4845
15:44:33|0.48471
15:44:34|0.48471
15:44:35|0.48438
15:44:36|0.48438
15:44:37|0.48438
15:44:38|0.48438
15:44:39|0.48438
15:44:40|0.48434
15:44:41|0.48434
15:44:42|0.48443
15:44:43|0.48484
15:44:44|0.48484
15:44:45|0.48484
15:44:46|0.48484
15:44:47|0.48484
15:44:48|0.48484
15:44:49|0.48484
15:44:50|0.48484
15:44:51|0.48484
15:44:52|0.48484
15:44:53|0.48484
15:44:54|0.48484
15:44:55|0.48437
15:44:56|0.48478
15:44:57|0.48478
15:44:58|0.48447
15:44:59|0.48447
15:45:00|0.48452
15:45:01|0.48452
15:45:02|0.48452
15:45:03|0.48452
15:45:04|0.48452
15:45:05|0.48453
15:45:06|0.48453
15:45:07|0.48464
15:45:08|0.48464
15:45:09|0.48463
15:45:10|0.48454
15:45:12|0.48452
15:45:12|0.48452
15:45:13|0.48452
15:45:14|0.48461
15:45:15|0.48461
15:45:16|0.48461
15:45:17|0.48461
15:45:18|0.4846
15:45:19|0.48438
15:45:20|0.48438
15:45:21|0.48438
15:45:22|0.48438
15:45:23|0.48438
15:45:24|0.48438
15:45:25|0.48438
15:45:26|0.48438
15:45:27|0.48391
15:45:28|0.48378
15:45:29|0.48403
15:45:30|0.484
15:45:31|0.48364
15:45:32|0.48364
15:45:33|0.48363
15:45:34|0.48363
15:45:35|0.4835
15:45:36|0.4835
15:45:37|0.48354
15:45:38|0.48333
15:45:39|0.48309
15:45:40|0.483
15:45:41|0.48298
15:45:42|0.48251
15:45:43|0.48251
15:45:44|0.48268
15:45:45|0.48268
15:45:46|0.48268
15:45:47|0.48273
15:45:48|0.48273
15:45:49|0.48273
15:45:50|0.48273
15:45:51|0.48273
15:45:52|0.48273
15:45:53|0.48295
15:45:54|0.483
15:45:55|0.48293
15:45:56|0.48297
15:45:57|0.48312
15:45:58|0.48331
15:45:59|0.48333
15:46:00|0.4833
15:46:01|0.48297
15:46:02|0.48258
15:46:03|0.48332
15:46:04|0.48332
15:46:05|0.48353
15:46:06|0.48297
15:46:07|0.4834
15:46:09|0.4834
15:46:09|0.48363
15:46:11|0.48379
15:46:12|0.48415
15:46:13|0.48392
15:46:14|0.48417
15:46:14|0.48394
15:46:16|0.48419
15:46:17|0.48419
15:46:18|0.48436
15:46:19|0.48436
15:46:20|0.48395
15:46:21|0.48395
15:46:22|0.48417
15:46:23|0.48418
15:46:24|0.48418
15:46:25|0.48418
15:46:26|0.48417
15:46:27|0.48419
15:46:28|0.48419
15:46:29|0.48419
15:46:30|0.48419
15:46:31|0.48419
15:46:32|0.48419
15:46:33|0.48443
15:46:33|0.48441
15:46:35|0.48441
15:46:36|0.48441
15:46:37|0.48417
15:46:38|0.48417
15:46:38|0.48448
15:46:39|0.48448
15:46:41|0.48419
15:46:42|0.48454
15:46:43|0.48454
15:46:44|0.48454
15:46:44|0.48455
15:46:46|0.48442
15:46:47|0.48442
15:46:48|0.48442
15:46:49|0.48439
15:46:50|0.48439
15:46:51|0.48439
15:46:52|0.48439
15:46:53|0.48439
15:46:54|0.48439
15:46:55|0.48439
15:46:56|0.48439
15:46:57|0.48439
15:46:58|0.48439
15:46:59|0.48454
15:47:00|0.48462
15:47:01|0.48443
15:47:02|0.48468
15:47:03|0.48468
15:47:04|0.48498
15:47:05|0.48497
15:47:06|0.48469
15:47:07|0.48469
15:47:08|0.48469
15:47:10|0.485
15:47:11|0.485
15:47:11|0.485
15:47:12|0.485
15:47:13|0.485
15:47:15|0.485
15:47:16|0.48506
15:47:17|0.48506
15:47:17|0.48506
15:47:19|0.48516
15:47:20|0.48487
15:47:20|0.48487
15:47:22|0.48518
15:47:23|0.48519
15:47:24|0.4856
15:47:25|0.48569
15:47:26|0.48599
15:47:27|0.48566
15:47:28|0.48598
15:47:29|0.48594
15:47:30|0.486
15:47:31|0.48634
15:47:32|0.48658
15:47:33|0.48649
15:47:34|0.48663
15:47:35|0.48697
15:47:36|0.48698
15:47:37|0.487
15:47:38|0.48724
15:47:39|0.48749
15:47:40|0.48737
15:47:41|0.48694
15:47:42|0.48705
15:47:43|0.48743
15:47:44|0.48708
15:47:45|0.48715
15:47:46|0.48718
15:47:47|0.48734
15:47:48|0.48744
15:47:49|0.4877
15:47:50|0.488
15:47:51|0.48796
15:47:52|0.48799
15:47:53|0.488
15:47:54|0.4881
15:47:55|0.48811
15:47:56|0.48836
15:47:57|0.48897
15:47:58|0.48844
15:47:59|0.48851
15:48:00|0.48849
15:48:01|0.489
15:48:02|0.48879
15:48:03|0.48872
15:48:04|0.48872
15:48:05|0.48872
15:48:06|0.48869
15:48:07|0.48868
15:48:08|0.48869
15:48:09|0.48877
15:48:11|0.48879
15:48:12|0.489
15:48:12|0.489
15:48:14|0.489
15:48:15|0.48899
15:48:15|0.48899
15:48:17|0.48899
15:48:17|0.48887
15:48:18|0.48882
15:48:20|0.48899
15:48:20|0.48898
15:48:21|0.489
15:48:23|0.48899
15:48:24|0.48899
15:48:25|0.48899
15:48:26|0.48899
15:48:27|0.489
15:48:28|0.4891
15:48:29|0.48899
15:48:30|0.48899
15:48:31|0.48899
15:48:32|0.4891
15:48:33|0.48909
15:48:33|0.48909
15:48:34|0.48865
15:48:36|0.48905
15:48:37|0.48853
15:48:38|0.48845
15:48:39|0.48844
15:48:40|0.48858
15:48:41|0.48783
15:48:42|0.48794
15:48:42|0.48764
15:48:44|0.48786
15:48:44|0.48786
15:48:46|0.48708
15:48:46|0.487
15:48:48|0.487
15:48:49|0.4873
15:48:50|0.48793
15:48:50|0.48794
15:48:52|0.488
15:48:53|0.48786
15:48:54|0.488
15:48:55|0.488
15:48:56|0.488
15:48:57|0.48854
15:48:57|0.48898
15:48:58|0.48898
15:49:00|0.48881
15:49:01|0.48897
15:49:02|0.48879
15:49:03|0.48878
15:49:04|0.4889
15:49:05|0.489
15:49:06|0.48906
15:49:07|0.4891
15:49:08|0.489
15:49:09|0.489
15:49:09|0.48899
15:49:11|0.48879
15:49:12|0.48879
15:49:13|0.48891
15:49:14|0.48833
15:49:15|0.48817
15:49:16|0.48817
15:49:17|0.48817
15:49:18|0.48827
15:49:19|0.488
15:49:20|0.48795
15:49:21|0.48795
15:49:22|0.48795
15:49:23|0.48816
15:49:24|0.48816
15:49:25|0.48816
15:49:26|0.48814
15:49:27|0.48794
15:49:28|0.48794
15:49:29|0.48794
15:49:30|0.48795
15:49:31|0.48794
15:49:32|0.48792
15:49:33|0.48764
15:49:34|0.48734
15:49:35|0.48732
15:49:36|0.48732
15:49:37|0.48734
15:49:38|0.48734
15:49:39|0.48735
15:49:40|0.48753
15:49:41|0.48747
15:49:42|0.48794
15:49:43|0.48817
15:49:44|0.48817
15:49:45|0.488
15:49:46|0.48797
15:49:47|0.48797
15:49:48|0.48732
15:49:49|0.48732
15:49:50|0.48732
15:49:51|0.48732
15:49:52|0.48732
15:49:53|0.48732
15:49:54|0.48732
15:49:55|0.48732
15:49:56|0.4875
15:49:57|0.48701
15:49:58|0.48719
15:49:59|0.48719
15:50:00|0.4872
15:50:01|0.48737
15:50:02|0.48734
15:50:03|0.48734
15:50:04|0.48747
15:50:05|0.48717
15:50:06|0.48717
15:50:07|0.48732
15:50:08|0.48732
15:50:09|0.48732
15:50:10|0.48732
15:50:11|0.4874
15:50:13|0.48735
15:50:14|0.48745
15:50:14|0.48768
15:50:16|0.48773
15:50:17|0.48773
15:50:18|0.48773
15:50:19|0.48783
15:50:19|0.48793
15:50:20|0.48773
15:50:22|0.48783
15:50:23|0.48748
15:50:24|0.48748
15:50:25|0.48783
15:50:26|0.48775
15:50:27|0.48775
15:50:28|0.48784
15:50:29|0.48794
15:50:30|0.48794
15:50:31|0.48795
15:50:32|0.488
15:50:33|0.48817
15:50:33|0.48783
15:50:35|0.4879
15:50:36|0.4879
15:50:37|0.48817
15:50:37|0.48817
15:50:39|0.48825
15:50:40|0.4884
15:50:41|0.48858
15:50:42|0.48848
15:50:43|0.48887
15:50:44|0.4887
15:50:45|0.48887
15:50:46|0.48888
15:50:46|0.48888
15:50:48|0.48888
15:50:49|0.48887
15:50:49|0.48867
15:50:51|0.48867
15:50:51|0.48888
15:50:53|0.48888
15:50:54|0.48861
15:50:54|0.48892
15:50:56|0.48894
15:50:57|0.48893
15:50:58|0.48894
15:50:59|0.48894
15:50:59|0.48894
15:51:01|0.48894
15:51:02|0.489
15:51:03|0.48888
15:51:03|0.48888
15:51:05|0.48888
15:51:06|0.48901
15:51:07|0.48902
15:51:08|0.48902
15:51:09|0.48902
15:51:10|0.48902
15:51:10|0.48901
15:51:11|0.48901
15:51:13|0.48899
15:51:14|0.48899
15:51:16|0.48899
15:51:17|0.489
15:51:18|0.489
15:51:18|0.489
15:51:20|0.489
15:51:21|0.48901
15:51:22|0.48902
15:51:23|0.48902
15:51:24|0.489
15:51:25|0.489
15:51:26|0.48902
15:51:27|0.48902
15:51:28|0.48899
15:51:29|0.48899
15:51:30|0.48902
15:51:31|0.48899
15:51:32|0.48902
15:51:32|0.48861
15:51:33|0.4888
15:51:35|0.48876
15:51:36|0.48875
15:51:37|0.48875
15:51:37|0.48874
15:51:38|0.48874
15:51:40|0.48874
15:51:41|0.48882
15:51:42|0.489
15:51:43|0.48888
15:51:44|0.48888
15:51:45|0.48885
15:51:46|0.48885
15:51:47|0.48887
15:51:48|0.48887
15:51:49|0.48899
15:51:50|0.48885
15:51:50|0.48886
15:51:52|0.48886
15:51:53|0.48887
15:51:54|0.48876
15:51:55|0.48887
15:51:56|0.48875
15:51:56|0.48875
15:51:58|0.48875
15:51:59|0.48875
15:52:00|0.48875
15:52:01|0.48875
15:52:02|0.48886
15:52:02|0.48875
15:52:03|0.48875
15:52:05|0.48881
15:52:06|0.48875
15:52:06|0.48875
15:52:08|0.48875
15:52:09|0.48822
15:52:10|0.48822
15:52:10|0.48822
15:52:12|0.488
15:52:13|0.48852
15:52:14|0.48824
15:52:15|0.48826
15:52:17|0.48826
15:52:18|0.48819
15:52:18|0.48819
15:52:19|0.48842
15:52:21|0.48862
15:52:22|0.48862
15:52:22|0.48862
15:52:24|0.48862
15:52:25|0.48862
15:52:26|0.4884
15:52:27|0.4883
15:52:27|0.48842
15:52:29|0.48863
15:52:30|0.4884
15:52:31|0.48843
15:52:31|0.48843
15:52:33|0.48851
15:52:34|0.48853
15:52:35|0.48858
15:52:36|0.48858
15:52:37|0.48853
15:52:38|0.48863
15:52:39|0.48863
15:52:40|0.4885
15:52:40|0.4885
15:52:42|0.48851
15:52:43|0.48858
15:52:44|0.48858
15:52:44|0.48858
15:52:46|0.48864
15:52:47|0.48864
15:52:48|0.48864
15:52:49|0.48864
15:52:49|0.48881
15:52:51|0.48881
15:52:51|0.48882
15:52:53|0.48882
15:52:54|0.48864
15:52:55|0.48864
15:52:55|0.48863
15:52:57|0.48864
15:52:57|0.48864
15:52:59|0.48864
15:52:59|0.48863
15:53:01|0.48881
15:53:02|0.48863
15:53:03|0.4888
15:53:03|0.4888
15:53:04|0.48863
15:53:06|0.48863
15:53:06|0.48864
15:53:07|0.48864
15:53:09|0.48864
15:53:10|0.48864
15:53:11|0.48865
15:53:11|0.4888
15:53:13|0.4888
15:53:14|0.48879
15:53:15|0.48891
15:53:17|0.48863
15:53:17|0.48863
15:53:19|0.48864
15:53:20|0.48891
15:53:21|0.48888
15:53:22|0.48888
15:53:23|0.48899
15:53:24|0.48899
15:53:25|0.48898
15:53:26|0.4893
15:53:26|0.48905
15:53:28|0.48923
15:53:29|0.48923
15:53:30|0.48923
15:53:31|0.48909
15:53:32|0.48923
15:53:32|0.48909
15:53:33|0.48924
15:53:35|0.48924
15:53:36|0.48909
15:53:37|0.48923
15:53:38|0.48882
15:53:39|0.48906
15:53:40|0.48905
15:53:41|0.48906
15:53:42|0.48906
15:53:43|0.48906
15:53:44|0.48905
15:53:45|0.48906
15:53:46|0.48832
15:53:47|0.48832
15:53:48|0.48864
15:53:49|0.48863
15:53:50|0.48867
15:53:51|0.48867
15:53:52|0.48867
15:53:53|0.48867
15:53:54|0.4884
15:53:55|0.4884
15:53:56|0.4884
15:53:57|0.48832
15:53:58|0.48826
15:53:59|0.48813
15:54:00|0.4882
15:54:01|0.48805
15:54:02|0.48821
15:54:03|0.48821
15:54:04|0.48821
15:54:05|0.48821
15:54:06|0.48821
15:54:07|0.4884
15:54:08|0.48834
15:54:09|0.48837
15:54:10|0.48837
15:54:11|0.48837
15:54:12|0.48837
15:54:13|0.48846
15:54:14|0.48825
15:54:15|0.48825
15:54:16|0.48825
15:54:17|0.48825
15:54:18|0.48825
15:54:20|0.48817
15:54:20|0.48833
15:54:22|0.48833
15:54:22|0.48825
15:54:23|0.48833
15:54:24|0.48833
15:54:25|0.48844
15:54:26|0.48844
15:54:27|0.48844
15:54:28|0.488
15:54:29|0.4885
15:54:30|0.4885
15:54:31|0.4885
15:54:32|0.4885
15:54:33|0.4885
15:54:34|0.48847
15:54:35|0.48847
15:54:36|0.48847
15:54:38|0.48847
15:54:38|0.48847
15:54:39|0.48847
15:54:40|0.48832
15:54:41|0.48832
15:54:43|0.48837
15:54:43|0.4883
15:54:44|0.4883
15:54:46|0.48818
15:54:47|0.48819
15:54:48|0.488
15:54:49|0.488
15:54:50|0.48801
15:54:51|0.48801
15:54:52|0.48822
15:54:53|0.48801
15:54:53|0.488
15:54:55|0.48801
15:54:55|0.488
15:54:56|0.48801
15:54:58|0.48801
15:54:59|0.48816
15:55:00|0.48801
15:55:01|0.48801
15:55:02|0.48801
15:55:02|0.488
15:55:04|0.488
15:55:05|0.4879
15:55:06|0.48783
15:55:06|0.48784
15:55:08|0.48783
15:55:09|0.48783
15:55:10|0.48783
15:55:11|0.48784
15:55:12|0.48783
15:55:13|0.48784
15:55:14|0.48784
15:55:15|0.48783
15:55:16|0.48783
15:55:18|0.48783
15:55:18|0.48753
15:55:19|0.48736
15:55:20|0.48717
15:55:21|0.48738
15:55:22|0.48738
15:55:23|0.4879
15:55:24|0.48736
15:55:25|0.48742
15:55:26|0.48749
15:55:27|0.48761
15:55:28|0.48784
15:55:29|0.48754
15:55:30|0.48754
15:55:31|0.48775
15:55:32|0.48812
15:55:33|0.48802
15:55:34|0.48812
15:55:35|0.48812
15:55:36|0.4881
15:55:37|0.48811
15:55:38|0.48817
15:55:39|0.48789
15:55:40|0.4879
15:55:41|0.48788
15:55:42|0.48793
15:55:43|0.48749
15:55:44|0.48755
15:55:45|0.48755
15:55:46|0.48755
15:55:47|0.48734
15:55:48|0.48734
15:55:49|0.48736
15:55:50|0.48766
15:55:51|0.48766
15:55:52|0.48766
15:55:53|0.48763
15:55:54|0.48755
15:55:55|0.48755
15:55:56|0.48755
15:55:57|0.48755
15:55:58|0.48755
15:55:59|0.48755
15:56:00|0.48755
15:56:01|0.48755
15:56:02|0.48755
15:56:03|0.48746
15:56:04|0.48755
15:56:05|0.48755
15:56:06|0.48756
15:56:07|0.48756
15:56:08|0.48757
15:56:09|0.48755
15:56:10|0.48755
15:56:11|0.48765
15:56:12|0.48754
15:56:13|0.48765
15:56:14|0.48765
15:56:15|0.48742
15:56:17|0.48742
15:56:18|0.48742
15:56:19|0.48742
15:56:20|0.48742
15:56:21|0.4874
15:56:22|0.4874
15:56:23|0.4874
15:56:24|0.4874
15:56:26|0.48719
15:56:27|0.48719
15:56:27|0.48717
15:56:28|0.48717
15:56:30|0.48717
15:56:31|0.48685
15:56:32|0.4868
15:56:32|0.4868
15:56:33|0.4868
15:56:35|0.48672
15:56:36|0.48649
15:56:36|0.48615
15:56:38|0.48639
15:56:38|0.48637
15:56:40|0.48601
15:56:41|0.48632
15:56:42|0.48649
15:56:43|0.48662
15:56:44|0.48662
15:56:45|0.48665
15:56:46|0.48665
15:56:47|0.48641
15:56:48|0.48643
15:56:49|0.487
15:56:50|0.48677
15:56:51|0.48678
15:56:52|0.48699
15:56:53|0.48699
15:56:54|0.48699
15:56:55|0.48699
15:56:56|0.48699
15:56:57|0.48699
15:56:58|0.48679
15:56:59|0.48696
15:57:00|0.48696
15:57:01|0.48696
15:57:02|0.487
15:57:03|0.487
15:57:04|0.48721
15:57:05|0.48721
15:57:06|0.48721
15:57:07|0.48721
15:57:08|0.48721
15:57:09|0.48715
15:57:10|0.48715
15:57:11|0.48715
15:57:12|0.48699
15:57:13|0.48699
15:57:14|0.48699
15:57:15|0.48699
15:57:16|0.48699
15:57:17|0.48699
15:57:18|0.48699
15:57:20|0.48699
15:57:20|0.48699
15:57:21|0.48699
15:57:22|0.48699
15:57:23|0.48698
15:57:24|0.48698
15:57:25|0.48654
15:57:26|0.48654
15:57:28|0.4865
15:57:29|0.48654
15:57:30|0.48661
15:57:30|0.48661
15:57:32|0.48661
15:57:33|0.48661
15:57:34|0.4865
15:57:35|0.48643
15:57:36|0.48624
15:57:37|0.486
15:57:38|0.486
15:57:39|0.48558
15:57:40|0.4855
15:57:41|0.48553
15:57:42|0.48513
15:57:43|0.485
15:57:44|0.4851
15:57:45|0.4851
15:57:46|0.48515
15:57:47|0.48515
15:57:48|0.48515
15:57:49|0.48521
15:57:50|0.48429
15:57:51|0.4847
15:57:52|0.48466
15:57:53|0.485
15:57:54|0.48527
15:57:55|0.48527
15:57:56|0.48548
15:57:57|0.48548
15:57:58|0.48574
15:57:59|0.48576
15:58:00|0.48608
15:58:01|0.48596
15:58:02|0.48596
15:58:03|0.48621
15:58:04|0.48657
15:58:05|0.48657
15:58:06|0.4863
15:58:07|0.48634
15:58:08|0.48634
15:58:09|0.48634
15:58:10|0.48632
15:58:11|0.48632
15:58:12|0.48631
15:58:13|0.48631
15:58:14|0.48631
15:58:15|0.48631
15:58:16|0.48631
15:58:17|0.48631
15:58:18|0.4863
15:58:20|0.48621
15:58:20|0.48621
15:58:21|0.48634
15:58:22|0.48634
15:58:23|0.48634
15:58:24|0.48634
15:58:25|0.48634
15:58:26|0.48634
15:58:27|0.48634
15:58:28|0.48634
15:58:29|0.48689
15:58:31|0.48667
15:58:31|0.48689
15:58:32|0.48689
15:58:33|0.48689
15:58:34|0.4869
15:58:36|0.48727
15:58:36|0.48725
15:58:38|0.48724
15:58:39|0.48724
15:58:39|0.48701
15:58:41|0.48701
15:58:41|0.48755
15:58:42|0.48743
15:58:44|0.48741
15:58:44|0.4874
15:58:45|0.48752
15:58:46|0.48729
15:58:48|0.48743
15:58:48|0.48732
15:58:49|0.48732
15:58:50|0.48682
15:58:52|0.48634
15:58:52|0.48634
15:58:53|0.48634
15:58:54|0.48682
15:58:55|0.48682
15:58:57|0.48682
15:58:57|0.48665
15:58:58|0.48665
15:59:00|0.486
15:59:00|0.48625
15:59:01|0.48576
15:59:02|0.485
15:59:03|0.48457
15:59:04|0.48457
15:59:05|0.48459
15:59:06|0.48458
15:59:07|0.48457
15:59:08|0.48459
15:59:09|0.48434
15:59:10|0.48438
15:59:11|0.48436
15:59:12|0.48387
15:59:13|0.4838
15:59:14|0.48382
15:59:15|0.48382
15:59:16|0.48397
15:59:18|0.48417
15:59:18|0.48416
15:59:19|0.48412
15:59:21|0.48412
15:59:22|0.4833
15:59:23|0.4833
15:59:24|0.48332
15:59:25|0.48332
15:59:26|0.48332
15:59:27|0.48326
15:59:28|0.48342
15:59:29|0.48361
15:59:30|0.4832
15:59:31|0.48321
15:59:32|0.4829
15:59:33|0.483
15:59:34|0.483
15:59:35|0.483
15:59:36|0.483
15:59:37|0.483
15:59:37|0.48317
15:59:39|0.48317
15:59:40|0.48317
15:59:41|0.48308
15:59:42|0.48344
15:59:43|0.48344
15:59:44|0.48337
15:59:45|0.48337
15:59:46|0.48364
15:59:47|0.48364
15:59:48|0.48364
15:59:49|0.48364
15:59:50|0.48364
15:59:51|0.48364
15:59:52|0.48364
15:59:53|0.48364
15:59:54|0.48364
15:59:55|0.48364
15:59:56|0.48358
15:59:57|0.48358
15:59:58|0.48358
15:59:59|0.48363
16:00:00|0.48358
16:00:01|0.48347
16:00:02|0.48335
16:00:03|0.48335
16:00:04|0.48368
16:00:05|0.483
16:00:06|0.48335
16:00:07|0.48391
16:00:08|0.48374
16:00:09|0.48374
16:00:10|0.48405
16:00:11|0.48442
16:00:12|0.48452
16:00:13|0.48487
16:00:14|0.48445
16:00:15|0.48409
16:00:16|0.48434
16:00:17|0.4849
16:00:18|0.48454
16:00:19|0.48467
16:00:20|0.48446
16:00:21|0.48446
16:00:23|0.48446
16:00:24|0.48446
16:00:25|0.48447
16:00:25|0.48446
16:00:26|0.48447
16:00:28|0.48383
16:00:29|0.48324
16:00:29|0.48333
16:00:30|0.48333
16:00:31|0.48316
16:00:32|0.48289
16:00:33|0.4828
16:00:34|0.48308
16:00:36|0.48258
16:00:36|0.48279
16:00:38|0.48278
16:00:38|0.48278
16:00:39|0.48251
16:00:40|0.48258
16:00:41|0.48258
16:00:42|0.48203
16:00:43|0.48189
16:00:44|0.48189
16:00:46|0.48189
16:00:47|0.48189
16:00:47|0.48195
16:00:49|0.48195
16:00:49|0.48185
16:00:50|0.48185
16:00:51|0.48175
16:00:52|0.48207
16:00:53|0.48189
16:00:55|0.48207
16:00:56|0.4819
16:00:56|0.4819
16:00:58|0.48206
16:00:59|0.48146
16:01:00|0.48146
16:01:01|0.48162
16:01:02|0.48164
16:01:03|0.48195
16:01:03|0.4821
16:01:04|0.48218
16:01:06|0.48175
16:01:07|0.48203
16:01:07|0.48201
16:01:09|0.48201
16:01:10|0.48201
16:01:11|0.48152
16:01:12|0.48152
16:01:13|0.48149
16:01:14|0.48144
16:01:15|0.48144
16:01:15|0.48144
16:01:17|0.48173
16:01:18|0.48173
16:01:19|0.48166
16:01:20|0.48171
16:01:21|0.48173
16:01:22|0.48144
16:01:24|0.48119
16:01:25|0.48134
16:01:26|0.481
16:01:27|0.48034
16:01:28|0.48034
16:01:29|0.48066
16:01:30|0.48066
16:01:31|0.48068
16:01:32|0.48083
16:01:34|0.48062
16:01:34|0.48036
16:01:35|0.48036
16:01:36|0.48
16:01:38|0.48002
16:01:38|0.48002
16:01:40|0.48
16:01:41|0.4796
16:01:41|0.4795
16:01:43|0.4795
16:01:43|0.47904
16:01:44|0.47967
16:01:45|0.47967
16:01:47|0.47967
16:01:48|0.47988
16:01:49|0.47996
16:01:50|0.47998
16:01:50|0.47998
16:01:51|0.47996
16:01:52|0.47999
16:01:53|0.47998
16:01:55|0.4794
16:01:56|0.47931
16:01:56|0.47956
16:01:57|0.47931
16:01:58|0.47931
16:02:00|0.47953
16:02:00|0.47955
16:02:01|0.47961
16:02:02|0.47961
16:02:03|0.47962
16:02:04|0.47982
16:02:05|0.48
16:02:06|0.48005
16:02:07|0.4806
16:02:08|0.48041
16:02:09|0.48024
16:02:10|0.48024
16:02:11|0.48008
16:02:12|0.48034
16:02:13|0.48034
16:02:14|0.4801
16:02:15|0.48008
16:02:16|0.48
16:02:17|0.48008
16:02:18|0.48008
16:02:19|0.48037
16:02:20|0.48037
16:02:22|0.48034
16:02:23|0.47959
16:02:24|0.4802
16:02:25|0.47968
16:02:27|0.47999
16:02:27|0.47999
16:02:28|0.47998
16:02:30|0.47997
16:02:31|0.47997
16:02:31|0.47997
16:02:33|0.47963
16:02:34|0.47984
16:02:34|0.47985
16:02:36|0.47968
16:02:37|0.47968
16:02:38|0.47985
16:02:39|0.4795
16:02:40|0.4795
16:02:41|0.4795
16:02:42|0.47923
16:02:43|0.47951
16:02:44|0.479
16:02:45|0.47934
16:02:46|0.47934
16:02:47|0.47934
16:02:48|0.479
16:02:49|0.479
16:02:50|0.479
16:02:51|0.47887
16:02:52|0.47848
16:02:53|0.47848
16:02:54|0.47882
16:02:55|0.47849
16:02:56|0.47851
16:02:57|0.4785
16:02:58|0.4785
16:02:59|0.47807
16:03:00|0.47802
16:03:01|0.47831
16:03:02|0.47801
16:03:03|0.47788
16:03:04|0.47786
16:03:05|0.47786
16:03:06|0.47767
16:03:07|0.47768
16:03:08|0.47765
16:03:09|0.47765
16:03:10|0.47764
16:03:11|0.47764
16:03:12|0.4775
16:03:13|0.47724
16:03:14|0.477
16:03:15|0.47731
16:03:16|0.47721
16:03:17|0.47721
16:03:18|0.47694
16:03:19|0.47717
16:03:20|0.47721
16:03:21|0.47699
16:03:22|0.477
16:03:23|0.477
16:03:24|0.47701
16:03:26|0.47701
16:03:27|0.47701
16:03:28|0.47701
16:03:29|0.47723
16:03:30|0.47664
16:03:31|0.47696
16:03:31|0.47696
16:03:33|0.47695
16:03:34|0.47681
16:03:34|0.477
16:03:36|0.477
16:03:36|0.477
16:03:38|0.47706
16:03:38|0.47697
16:03:39|0.477
16:03:41|0.47723
16:03:42|0.47723
16:03:43|0.47723
16:03:43|0.47738
16:03:44|0.47764
16:03:46|0.47749
16:03:46|0.47749
16:03:47|0.47791
16:03:48|0.478
16:03:50|0.47829
16:03:51|0.479
16:03:51|0.47957
16:03:53|0.47923
16:03:53|0.47873
16:03:54|0.47912
16:03:55|0.47914
16:03:56|0.47914
16:03:57|0.47914
16:03:58|0.479
16:04:00|0.47887
16:04:00|0.47958
16:04:01|0.47904
16:04:02|0.479
16:04:04|0.47872
16:04:04|0.47868
16:04:05|0.4783
16:04:07|0.47816
16:04:07|0.47816
16:04:08|0.47816
16:04:09|0.478
16:04:10|0.478
16:04:12|0.478
16:04:13|0.47811
16:04:14|0.478
16:04:15|0.47742
16:04:16|0.47773
16:04:17|0.47731
16:04:17|0.47701
16:04:18|0.47731
16:04:20|0.47705
16:04:21|0.4783
16:04:22|0.47834
16:04:23|0.47845
16:04:23|0.47866
16:04:25|0.47802
16:04:27|0.47806
16:04:27|0.478
16:04:29|0.478
16:04:30|0.478
16:04:31|0.478
16:04:32|0.47762
16:04:33|0.47765
16:04:33|0.47783
16:04:35|0.47783
16:04:36|0.47774
16:04:36|0.47822
16:04:38|0.47799
16:04:39|0.47772
16:04:39|0.4772
16:04:41|0.47754
16:04:42|0.47754
16:04:43|0.47755
16:04:43|0.47781
16:04:45|0.47781
16:04:46|0.47754
16:04:47|0.47761
16:04:48|0.4776
16:04:49|0.4776
16:04:50|0.47754
16:04:51|0.47754
16:04:52|0.47754
16:04:53|0.47754
16:04:54|0.47732
16:04:55|0.47732
16:04:56|0.47751
16:04:57|0.47755
16:04:58|0.47761
16:04:59|0.47737
16:05:00|0.47761
16:05:01|0.47782
16:05:02|0.47782
16:05:03|0.47782
16:05:04|0.47782
16:05:05|0.47783
16:05:06|0.47756
16:05:07|0.4782
16:05:08|0.47819
16:05:09|0.4782
16:05:10|0.4782
16:05:11|0.47798
16:05:12|0.47798
16:05:13|0.4782
16:05:14|0.47805
16:05:15|0.4782
16:05:17|0.47805
16:05:17|0.47822
16:05:18|0.47822
16:05:19|0.47821
16:05:20|0.47821
16:05:21|0.47821
16:05:22|0.47821
16:05:23|0.47821
16:05:24|0.47821
16:05:26|0.47821
16:05:27|0.47821
16:05:28|0.47821
16:05:29|0.47821
16:05:31|0.47821
16:05:32|0.47843
16:05:33|0.47839
16:05:33|0.47824
16:05:35|0.47838
16:05:36|0.47838
16:05:37|0.47838
16:05:37|0.47838
16:05:39|0.47838
16:05:40|0.47842
16:05:41|0.47842
16:05:42|0.47838
16:05:43|0.47838
16:05:44|0.47838
16:05:45|0.47838
16:05:46|0.4782
16:05:47|0.47775
16:05:48|0.47764
16:05:49|0.47764
16:05:50|0.4776
16:05:51|0.4773
16:05:52|0.47764
16:05:53|0.4772
16:05:54|0.47752
16:05:54|0.47752
16:05:56|0.47761
16:05:57|0.47752
16:05:58|0.47732
16:05:59|0.47732
16:06:00|0.47759
16:06:00|0.47759
16:06:02|0.47759
16:06:02|0.47759
16:06:04|0.47759
16:06:05|0.47759
16:06:06|0.47759
16:06:07|0.47759
16:06:08|0.47759
16:06:08|0.47759
16:06:10|0.47759
16:06:11|0.47759
16:06:12|0.47744
16:06:12|0.47744
16:06:14|0.47744
16:06:15|0.47744
16:06:16|0.47744
16:06:17|0.47757
16:06:18|0.47757
16:06:19|0.47757
16:06:20|0.47756
16:06:20|0.47756
16:06:22|0.47756
16:06:23|0.47743
16:06:24|0.47744
16:06:25|0.47744
16:06:26|0.47744
16:06:27|0.47744
16:06:28|0.47744
16:06:29|0.47744
16:06:30|0.47744
16:06:31|0.47744
16:06:32|0.47763
16:06:33|0.47763
16:06:34|0.47776
16:06:35|0.478
16:06:36|0.478
16:06:37|0.478
16:06:38|0.47786
16:06:39|0.47786
16:06:40|0.47811
16:06:41|0.47803
16:06:42|0.47838
16:06:43|0.47855
16:06:44|0.4785
16:06:45|0.47872
16:06:46|0.47864
16:06:47|0.4786
16:06:48|0.47866
16:06:49|0.47873
16:06:50|0.47873
16:06:51|0.47873
16:06:52|0.47873
16:06:53|0.47873
16:06:54|0.47873
16:06:55|0.47873
16:06:56|0.47873
16:06:57|0.47873
16:06:58|0.47897
16:06:59|0.47897
16:07:00|0.47898
16:07:01|0.47873
16:07:02|0.47873
16:07:03|0.47896
16:07:04|0.47894
16:07:05|0.47873
16:07:06|0.4789
16:07:07|0.47887
16:07:08|0.47887
16:07:09|0.47887
16:07:10|0.47885
16:07:11|0.47885
16:07:12|0.47839
16:07:13|0.47771
16:07:14|0.47771
16:07:15|0.47794
16:07:16|0.47794
16:07:17|0.47794
16:07:18|0.47793
16:07:19|0.47793
16:07:20|0.47772
16:07:21|0.47772
16:07:22|0.47772
16:07:23|0.47759
16:07:24|0.4777
16:07:25|0.4777
16:07:26|0.4777
16:07:27|0.4777
16:07:29|0.4777
16:07:29|0.4777
16:07:31|0.47819
16:07:32|0.47819
16:07:33|0.47787
16:07:34|0.47787
16:07:35|0.47788
16:07:36|0.47788
16:07:37|0.47788
16:07:38|0.4782
16:07:39|0.47831
16:07:40|0.47797
16:07:41|0.47829
16:07:42|0.47829
16:07:43|0.47829
16:07:44|0.47829
16:07:45|0.47829
16:07:46|0.47827
16:07:47|0.4784
16:07:48|0.4784
16:07:49|0.4784
16:07:50|0.47826
16:07:51|0.47875
16:07:52|0.4787
16:07:53|0.4787
16:07:54|0.4787
16:07:55|0.4788
16:07:56|0.47893
16:07:57|0.47896
16:07:58|0.47924
16:07:59|0.47924
16:08:00|0.47924
16:08:01|0.47887
16:08:02|0.47885
16:08:03|0.47843
16:08:04|0.47843
16:08:05|0.47919
16:08:06|0.4788
16:08:07|0.47876
16:08:08|0.47843
16:08:09|0.47846
16:08:10|0.47843
16:08:11|0.47788
16:08:12|0.47788
16:08:13|0.47788
16:08:14|0.47788
16:08:15|0.47771
16:08:16|0.47771
16:08:17|0.4777
16:08:18|0.47789
16:08:19|0.47786
16:08:20|0.47756
16:08:21|0.47751
16:08:22|0.47743
16:08:23|0.47771
16:08:24|0.47783
16:08:25|0.47745
16:08:26|0.47745
16:08:27|0.47788
16:08:28|0.47788
16:08:29|0.47774
16:08:31|0.47755
16:08:32|0.47755
16:08:32|0.47757
16:08:33|0.47757
16:08:34|0.47757
16:08:35|0.47761
16:08:36|0.47797
16:08:37|0.4779
16:08:39|0.4779
16:08:40|0.47813
16:08:40|0.47813
16:08:42|0.47813
16:08:42|0.47812
16:08:43|0.47777
16:08:44|0.47777
16:08:46|0.47781
16:08:47|0.47781
16:08:48|0.4781
16:08:48|0.47815
16:08:49|0.47814
16:08:50|0.47814
16:08:52|0.47743
16:08:52|0.47743
16:08:53|0.47744
16:08:55|0.47745
16:08:55|0.47745
16:08:56|0.47745
16:08:57|0.47745
16:08:59|0.47745
16:09:00|0.47745
16:09:00|0.47744
16:09:02|0.47745
16:09:02|0.47745
16:09:03|0.47743
16:09:04|0.47743
16:09:05|0.47745
16:09:07|0.47745
16:09:07|0.47745
16:09:08|0.47746
16:09:09|0.47778
16:09:11|0.47778
16:09:11|0.47747
16:09:13|0.47746
16:09:13|0.47746
16:09:14|0.47746
16:09:15|0.47746
16:09:16|0.47746
16:09:17|0.47746
16:09:18|0.47742
16:09:19|0.47742
16:09:21|0.47743
16:09:22|0.47743
16:09:22|0.47743
16:09:23|0.47743
16:09:24|0.47743
16:09:25|0.47717
16:09:26|0.47746
16:09:27|0.47742
16:09:28|0.47742
16:09:30|0.47734
16:09:31|0.477
16:09:33|0.477
16:09:33|0.477
16:09:34|0.477
16:09:35|0.477
16:09:36|0.477
16:09:37|0.47725
16:09:38|0.477
16:09:39|0.477
16:09:40|0.477
16:09:41|0.477
16:09:42|0.477
16:09:43|0.477
16:09:44|0.477
16:09:45|0.47701
16:09:46|0.47729
16:09:47|0.47729
16:09:48|0.47701
16:09:49|0.47701
16:09:50|0.47701
16:09:51|0.477
16:09:52|0.47728
16:09:53|0.47728
16:09:54|0.47726
16:09:55|0.47726
16:09:56|0.47726
16:09:57|0.47726
16:09:58|0.47726
16:09:59|0.47726
16:10:00|0.47729
16:10:01|0.477
16:10:02|0.477
16:10:03|0.47729
16:10:04|0.47729
16:10:05|0.4775
16:10:06|0.47753
16:10:07|0.47776
16:10:08|0.47742
16:10:09|0.47742
16:10:10|0.47778
16:10:11|0.47745
16:10:12|0.47777
16:10:13|0.47777
16:10:14|0.47743
16:10:15|0.47775
16:10:16|0.47775
16:10:17|0.47783
16:10:18|0.47798
16:10:19|0.47799
16:10:20|0.47799
16:10:21|0.47816
16:10:22|0.47816
16:10:23|0.47816
16:10:24|0.47816
16:10:25|0.47815
16:10:26|0.47815
16:10:27|0.47815
16:10:28|0.47781
16:10:29|0.47781
16:10:30|0.47781
16:10:32|0.47793
16:10:33|0.47795
16:10:34|0.47835
16:10:35|0.47835
16:10:36|0.47835
16:10:37|0.47835
16:10:38|0.47835
16:10:39|0.47835
16:10:40|0.47828
16:10:41|0.47831
16:10:42|0.47838
16:10:43|0.47838
16:10:44|0.47838
16:10:45|0.47829
16:10:46|0.47829
16:10:47|0.47829
16:10:48|0.4783
16:10:49|0.4786
16:10:50|0.47892
16:10:51|0.47892
16:10:52|0.47892
16:10:53|0.47891
16:10:54|0.47892
16:10:55|0.47892
16:10:56|0.47892
16:10:57|0.47892
16:10:58|0.47849
16:10:59|0.47836
16:11:00|0.47829
16:11:01|0.47803
16:11:02|0.4784
16:11:03|0.4784
16:11:04|0.4778
16:11:05|0.4776
16:11:07|0.47738
16:11:07|0.47738
16:11:08|0.47737
16:11:09|0.47737
16:11:10|0.47712
16:11:11|0.47723
16:11:12|0.47721
16:11:13|0.47758
16:11:14|0.47733
16:11:15|0.47733
16:11:16|0.47733
16:11:17|0.47733
16:11:18|0.47733
16:11:19|0.47742
16:11:20|0.47798
16:11:21|0.47798
16:11:22|0.47798
16:11:23|0.47798
16:11:24|0.47786
16:11:25|0.4779
16:11:26|0.47762
16:11:27|0.47762
16:11:28|0.47762
16:11:29|0.47763
16:11:30|0.47788
16:11:32|0.47763
16:11:33|0.47788
16:11:34|0.47759
16:11:35|0.47759
16:11:36|0.47759
16:11:36|0.4778
16:11:38|0.4778
16:11:39|0.4776
16:11:40|0.4776
16:11:41|0.4776
16:11:42|0.4776
16:11:43|0.4776
16:11:44|0.4776
16:11:45|0.4776
16:11:45|0.4778
16:11:47|0.4778
16:11:48|0.47787
16:11:49|0.47787
16:11:50|0.47787
16:11:51|0.47787
16:11:52|0.4776
16:11:53|0.4776
16:11:54|0.4776
16:11:55|0.47786
16:11:56|0.47786
16:11:57|0.47789
16:11:58|0.47789
16:11:59|0.47759
16:12:00|0.47759
16:12:01|0.47759
16:12:02|0.47787
16:12:03|0.47786
16:12:04|0.4776
16:12:04|0.4776
16:12:06|0.4776
16:12:07|0.4776
16:12:08|0.47761
16:12:09|0.47786
16:12:10|0.47761
16:12:11|0.47761
16:12:12|0.47784
16:12:13|0.47784
16:12:14|0.47751
16:12:14|0.47781
16:12:16|0.47781
16:12:17|0.47781
16:12:17|0.47781
16:12:18|0.47781
16:12:19|0.47781
16:12:20|0.47781
16:12:22|0.47781
16:12:23|0.47779
16:12:23|0.47779
16:12:25|0.47723
16:12:26|0.47723
16:12:27|0.47728
16:12:28|0.477
16:12:29|0.477
16:12:30|0.477
16:12:31|0.477
16:12:32|0.47702
16:12:33|0.47701
16:12:34|0.47721
16:12:35|0.4772
16:12:37|0.477
16:12:37|0.477
16:12:38|0.477
16:12:39|0.477
16:12:40|0.477
16:12:41|0.477
16:12:42|0.477
16:12:43|0.477
16:12:44|0.477
16:12:45|0.477
16:12:46|0.47692
16:12:47|0.47692
16:12:48|0.47686
16:12:49|0.47686
16:12:50|0.47644
16:12:51|0.47648
16:12:52|0.47678
16:12:53|0.47678
16:12:54|0.47672
16:12:55|0.47638
16:12:56|0.47617
16:12:57|0.476
16:12:58|0.476
16:12:59|0.476
16:13:00|0.47609
16:13:01|0.476
16:13:03|0.47613
16:13:04|0.47637
16:13:04|0.47771
16:13:05|0.47744
16:13:06|0.4774
16:13:08|0.47709
16:13:08|0.47713
16:13:09|0.47713
16:13:10|0.47677
16:13:11|0.47652
16:13:13|0.47652
16:13:14|0.47652
16:13:15|0.4771
16:13:16|0.4771
16:13:17|0.47695
16:13:17|0.47689
16:13:19|0.47668
16:13:20|0.47667
16:13:20|0.47669
16:13:22|0.47669
16:13:23|0.47669
16:13:24|0.47672
16:13:25|0.47713
16:13:26|0.47713
16:13:27|0.47713
16:13:28|0.47725
16:13:29|0.47728
16:13:30|0.47681
16:13:31|0.47681
16:13:32|0.47719
16:13:33|0.47744
16:13:34|0.47744
16:13:35|0.47744
16:13:36|0.47764
16:13:37|0.47762
16:13:38|0.47762
16:13:39|0.47716
16:13:40|0.47717
16:13:40|0.47717
16:13:42|0.47713
16:13:43|0.47713
16:13:44|0.47683
16:13:45|0.47683
16:13:46|0.47683
16:13:47|0.47688
16:13:47|0.47684
16:13:49|0.47684
16:13:50|0.47717
16:13:51|0.47717
16:13:51|0.47717
16:13:53|0.47683
16:13:53|0.47713
16:13:54|0.47713
16:13:56|0.477
16:13:57|0.477
16:13:58|0.477
16:13:59|0.47713
16:14:00|0.47713
16:14:00|0.477
16:14:02|0.47713
16:14:02|0.47699
16:14:04|0.477
16:14:05|0.47699
16:14:06|0.47699
16:14:07|0.47699
16:14:08|0.477
16:14:09|0.477
16:14:10|0.47683
16:14:11|0.47683
16:14:11|0.477
16:14:13|0.47684
16:14:14|0.477
16:14:14|0.477
16:14:16|0.47697
16:14:17|0.47683
16:14:17|0.47683
16:14:19|0.47683
16:14:20|0.47683
16:14:21|0.47683
16:14:21|0.47683
16:14:23|0.47683
16:14:24|0.47683
16:14:25|0.47683
16:14:26|0.47683
16:14:27|0.47683
16:14:28|0.47685
16:14:28|0.47685
16:14:30|0.47685
16:14:31|0.47684
16:14:32|0.47684
16:14:33|0.47684
16:14:34|0.47684
16:14:35|0.47684
16:14:37|0.47685
16:14:37|0.47685
16:14:38|0.47685
16:14:39|0.477
16:14:41|0.47685
16:14:42|0.47684
16:14:43|0.477
16:14:44|0.477
16:14:45|0.477
16:14:46|0.477
16:14:48|0.477
16:14:48|0.477
16:14:49|0.477
16:14:50|0.477
16:14:51|0.477
16:14:52|0.477
16:14:53|0.47688
16:14:54|0.47688
16:14:55|0.47688
16:14:56|0.47689
16:14:57|0.47689
16:14:58|0.47689
16:14:59|0.47689
16:15:00|0.47689
16:15:01|0.47689
16:15:02|0.47689
16:15:03|0.477
16:15:04|0.477
16:15:05|0.477
16:15:06|0.4772
16:15:07|0.47726
16:15:08|0.47743
16:15:09|0.47722
16:15:11|0.47724
16:15:11|0.47734
16:15:12|0.47734
16:15:13|0.47734
16:15:14|0.47742
16:15:15|0.47734
16:15:16|0.47734
16:15:17|0.47734
16:15:18|0.47743
16:15:19|0.47743
16:15:20|0.47743
16:15:21|0.47743
16:15:22|0.47743
16:15:23|0.47743
16:15:24|0.47744
16:15:25|0.47777
16:15:26|0.47776
16:15:28|0.47776
16:15:28|0.47776
16:15:30|0.47772
16:15:31|0.47776
16:15:32|0.47776
16:15:33|0.4771
16:15:33|0.4771
16:15:34|0.4771
16:15:36|0.47683
16:15:37|0.47715
16:15:39|0.47683
16:15:39|0.47683
16:15:40|0.47683
16:15:41|0.47715
16:15:42|0.47715
16:15:43|0.47683
16:15:44|0.47708
16:15:45|0.47708
16:15:46|0.47683
16:15:47|0.47704
16:15:48|0.4767
16:15:49|0.4767
16:15:50|0.47669
16:15:51|0.47662
16:15:52|0.47662
16:15:53|0.47662
16:15:54|0.4765
16:15:55|0.4765
16:15:56|0.47651
16:15:57|0.47612
16:15:58|0.47611
16:15:59|0.47605
16:16:00|0.47639
16:16:01|0.47639
16:16:02|0.47639
16:16:03|0.47659
16:16:04|0.47634
16:16:05|0.47636
16:16:06|0.47638
16:16:07|0.47638
16:16:08|0.47638
16:16:09|0.47638
16:16:10|0.47638
16:16:11|0.47604
16:16:12|0.47632
16:16:13|0.47604
16:16:14|0.47604
16:16:15|0.47604
16:16:16|0.47604
16:16:17|0.47604
16:16:18|0.476
16:16:19|0.476
16:16:20|0.47598
16:16:21|0.4755
16:16:22|0.47539
16:16:23|0.47523
16:16:24|0.475
16:16:25|0.475
16:16:26|0.475
16:16:27|0.475
16:16:29|0.47468
16:16:29|0.47468
16:16:31|0.47401
16:16:31|0.47435
16:16:32|0.4736
16:16:33|0.47371
16:16:34|0.47368
16:16:35|0.47369
16:16:36|0.47351
16:16:38|0.47351
16:16:39|0.4736
16:16:41|0.47352
16:16:41|0.47353
16:16:42|0.47353
16:16:43|0.47351
16:16:45|0.47386
16:16:45|0.47377
16:16:46|0.47377
16:16:47|0.47352
16:16:48|0.47352
16:16:49|0.47352
16:16:50|0.47351
16:16:51|0.47273
16:16:52|0.47264
16:16:53|0.47273
16:16:54|0.47273
16:16:55|0.47251
16:16:56|0.47291
16:16:57|0.47317
16:16:58|0.47345
16:16:59|0.47285
16:17:01|0.47363
16:17:01|0.4733
16:17:02|0.47336
16:17:03|0.47383
16:17:04|0.47346
16:17:06|0.47369
16:17:06|0.47413
16:17:07|0.47413
16:17:08|0.47422
16:17:09|0.47422
16:17:10|0.47424
16:17:11|0.47414
16:17:12|0.47477
16:17:13|0.47449
16:17:14|0.47449
16:17:15|0.47464
16:17:16|0.47464
16:17:17|0.47464
16:17:18|0.47464
16:17:19|0.47479
16:17:20|0.47479
16:17:21|0.47479
16:17:23|0.47479
16:17:23|0.47484
16:17:24|0.47462
16:17:25|0.47436
16:17:26|0.47464
16:17:27|0.47464
16:17:28|0.4746
16:17:29|0.47434
16:17:30|0.47399
16:17:31|0.47425
16:17:32|0.47425
16:17:33|0.47319
16:17:34|0.47354
16:17:35|0.47404
16:17:36|0.47403
16:17:38|0.47335
16:17:39|0.47388
16:17:40|0.47388
16:17:41|0.47388
16:17:43|0.47368
16:17:43|0.47368
16:17:45|0.47398
16:17:46|0.47388
16:17:46|0.47405
16:17:48|0.4739
16:17:48|0.4739
16:17:50|0.47406
16:17:50|0.47392
16:17:52|0.47392
16:17:52|0.47394
16:17:53|0.47394
16:17:55|0.47394
16:17:56|0.47394
16:17:56|0.47395
16:17:57|0.47389
16:17:58|0.47427
16:17:59|0.47439
16:18:01|0.47434
16:18:02|0.47435
16:18:03|0.47422
16:18:03|0.47469
16:18:04|0.47469
16:18:05|0.47469
16:18:07|0.47447
16:18:08|0.47469
16:18:09|0.47469
16:18:10|0.47469
16:18:11|0.47469
16:18:12|0.47445
16:18:13|0.47445
16:18:14|0.47467
16:18:15|0.47435
16:18:16|0.47446
16:18:17|0.47427
16:18:18|0.47416
16:18:18|0.47442
16:18:19|0.47442
16:18:21|0.47442
16:18:22|0.47442
16:18:23|0.47446
16:18:24|0.47407
16:18:25|0.47404
16:18:25|0.47404
16:18:27|0.47403
16:18:28|0.47403
16:18:29|0.47403
16:18:30|0.47403
16:18:31|0.47366
16:18:31|0.47396
16:18:32|0.474
16:18:34|0.47433
16:18:35|0.47397
16:18:36|0.47397
16:18:37|0.47397
16:18:37|0.47404
16:18:39|0.47404
16:18:40|0.47286
16:18:41|0.47293
16:18:42|0.47293
16:18:43|0.47293
16:18:44|0.47293
16:18:45|0.47281
16:18:46|0.47296
16:18:47|0.47287
16:18:48|0.47296
16:18:49|0.47287
16:18:50|0.47307
16:18:51|0.47307
16:18:52|0.47307
16:18:54|0.47358
16:18:54|0.47403
16:18:55|0.47376
16:18:56|0.47376
16:18:57|0.4742
16:18:58|0.4742
16:18:59|0.47393
16:19:00|0.47388
16:19:01|0.47401
16:19:02|0.4737
16:19:03|0.4737
16:19:04|0.4737
16:19:06|0.47465
16:19:07|0.47465
16:19:08|0.47467
16:19:08|0.4748
16:19:09|0.47439
16:19:10|0.47421
16:19:11|0.47461
16:19:12|0.47467
16:19:13|0.47467
16:19:14|0.47465
16:19:15|0.47512
16:19:17|0.47489
16:19:17|0.47513
16:19:18|0.47517
16:19:19|0.47517
16:19:20|0.47548
16:19:21|0.47548
16:19:22|0.47541
16:19:23|0.47541
16:19:24|0.47541
16:19:25|0.47541
16:19:26|0.47513
16:19:28|0.47486
16:19:29|0.47461
16:19:29|0.47429
16:19:31|0.47459
16:19:31|0.47429
16:19:32|0.47429
16:19:33|0.47469
16:19:34|0.47469
16:19:35|0.47469
16:19:36|0.47469
16:19:37|0.47498
16:19:38|0.47498
16:19:40|0.4753
16:19:41|0.4753
16:19:42|0.47495
16:19:43|0.47497
16:19:44|0.47497
16:19:45|0.47497
16:19:46|0.4747
16:19:47|0.4747
16:19:48|0.47495
16:19:49|0.47495
16:19:50|0.47469
16:19:51|0.47431
16:19:52|0.4741
16:19:53|0.4741
16:19:54|0.47441
16:19:55|0.47463
16:19:56|0.47456
16:19:57|0.47456
16:19:58|0.4745
16:19:59|0.4745
16:20:00|0.4745
16:20:01|0.474
16:20:02|0.474
16:20:03|0.474
16:20:04|0.4744
16:20:05|0.47447
16:20:05|0.47456
16:20:07|0.475
16:20:08|0.475
16:20:09|0.475
16:20:10|0.47532
16:20:11|0.47552
16:20:12|0.47541
16:20:13|0.47554
16:20:14|0.47556
16:20:15|0.47556
16:20:16|0.47556
16:20:17|0.47566
16:20:18|0.4759
16:20:19|0.47596
16:20:20|0.47624
16:20:21|0.47642
16:20:22|0.47612
16:20:23|0.47629
16:20:24|0.47629
16:20:25|0.47629
16:20:26|0.47614
16:20:27|0.47625
16:20:28|0.47625
16:20:29|0.47625
16:20:30|0.47625
16:20:31|0.47645
16:20:32|0.4763
16:20:33|0.47612
16:20:34|0.47594
16:20:35|0.47594
16:20:36|0.47594
16:20:37|0.476
16:20:38|0.476
16:20:39|0.476
16:20:40|0.47593
16:20:42|0.47593
16:20:43|0.47614
16:20:44|0.47617
16:20:44|0.47604
16:20:46|0.47604
16:20:47|0.476
16:20:48|0.47594
16:20:49|0.47594
16:20:50|0.47594
16:20:50|0.47594
16:20:52|0.47604
16:20:52|0.47604
16:20:53|0.47604
16:20:54|0.47604
16:20:55|0.47604
16:20:57|0.47604
16:20:58|0.476
16:20:59|0.47594
16:21:00|0.47596
16:21:01|0.47596
16:21:02|0.47604
16:21:02|0.47619
16:21:03|0.47604
16:21:05|0.47602
16:21:05|0.47604
16:21:07|0.47605
16:21:08|0.47605
16:21:08|0.47637
16:21:10|0.47638
16:21:10|0.47638
16:21:11|0.47611
16:21:12|0.47611
16:21:13|0.47611
16:21:14|0.47612
16:21:15|0.47638
16:21:16|0.47638
16:21:17|0.47638
16:21:19|0.47638
16:21:19|0.47638
16:21:20|0.47638
16:21:21|0.47612
16:21:22|0.47612
16:21:23|0.47612
16:21:25|0.47612
16:21:26|0.47612
16:21:26|0.47612
16:21:27|0.47612
16:21:28|0.47612
16:21:29|0.47638
16:21:30|0.47638
16:21:31|0.47638
16:21:32|0.47646
16:21:33|0.47644
16:21:35|0.47645
16:21:36|0.47624
16:21:36|0.47624
16:21:37|0.47615
16:21:38|0.47644
16:21:39|0.47644
16:21:40|0.47615
16:21:41|0.47643
16:21:43|0.47643
16:21:44|0.47643
16:21:45|0.47615
16:21:47|0.47644
16:21:48|0.47644
16:21:48|0.47644
16:21:50|0.47612
16:21:51|0.47643
16:21:52|0.47643
16:21:53|0.476
16:21:54|0.476
16:21:55|0.476
16:21:56|0.476
16:21:57|0.476
16:21:58|0.47611
16:21:59|0.47627
16:22:00|0.47603
16:22:01|0.476
16:22:02|0.476
16:22:03|0.476
16:22:04|0.476
16:22:05|0.47601
16:22:06|0.47601
16:22:07|0.47601
16:22:08|0.476
16:22:09|0.476
16:22:10|0.476
16:22:11|0.476
16:22:12|0.476
16:22:13|0.47602
16:22:15|0.476
16:22:15|0.476
16:22:16|0.476
16:22:17|0.47606
16:22:18|0.47606
16:22:19|0.47606
16:22:20|0.47606
16:22:21|0.47606
16:22:22|0.47606
16:22:23|0.47634
16:22:24|0.47606
16:22:26|0.47634
16:22:27|0.47633
16:22:27|0.47633
16:22:28|0.47602
16:22:29|0.47602
16:22:30|0.47602
16:22:31|0.47602
16:22:33|0.47602
16:22:33|0.47602
16:22:34|0.47602
16:22:35|0.47606
16:22:37|0.47606
16:22:37|0.47606
16:22:38|0.47602
16:22:40|0.47602
16:22:40|0.47601
16:22:42|0.47601
16:22:43|0.47605
16:22:44|0.47605
16:22:46|0.47601
16:22:46|0.47606
16:22:47|0.47608
16:22:49|0.47602
16:22:50|0.47602
16:22:50|0.47602
16:22:52|0.47602
16:22:53|0.47603
16:22:54|0.47603
16:22:55|0.47603
16:22:56|0.4763
16:22:57|0.4763
16:22:58|0.4763
16:22:59|0.47624
16:23:00|0.47635
16:23:01|0.47635
16:23:02|0.47635
16:23:03|0.47635
16:23:04|0.47635
16:23:05|0.47635
16:23:06|0.47635
16:23:07|0.47603
16:23:08|0.47603
16:23:09|0.47632
16:23:10|0.47632
16:23:11|0.47618
16:23:12|0.47621
16:23:13|0.47628
16:23:14|0.4763
16:23:15|0.4763
16:23:16|0.4763
16:23:17|0.4766
16:23:18|0.47633
16:23:19|0.47665
16:23:20|0.47665
16:23:21|0.47643
16:23:22|0.47696
16:23:23|0.47696
16:23:24|0.47696
16:23:25|0.477
16:23:26|0.477
16:23:27|0.477
16:23:28|0.47704
16:23:29|0.47702
16:23:30|0.47718
16:23:31|0.47735
16:23:32|0.47735
16:23:33|0.47735
16:23:34|0.47757
16:23:35|0.47757
16:23:36|0.4774
16:23:37|0.4774
16:23:38|0.4774
16:23:39|0.4776
16:23:40|0.4776
16:23:41|0.47757
16:23:42|0.47743
16:23:43|0.4776
16:23:45|0.47737
16:23:45|0.47737
16:23:46|0.47758
16:23:47|0.47759
16:23:48|0.47759
16:23:49|0.47759
16:23:50|0.47759
16:23:51|0.4776
16:23:52|0.47759
16:23:53|0.47759
16:23:54|0.47759
16:23:55|0.47733
16:23:56|0.47733
16:23:57|0.47733
16:23:58|0.47733
16:23:59|0.47733
16:24:00|0.47727
16:24:02|0.47775
16:24:02|0.47641
16:24:03|0.47682
16:24:04|0.47708
16:24:05|0.47708
16:24:06|0.47683
16:24:07|0.47683
16:24:08|0.47683
16:24:09|0.47683
16:24:10|0.47683
16:24:11|0.47701
16:24:12|0.47683
16:24:13|0.47681
16:24:14|0.47681
16:24:15|0.47681
16:24:16|0.47681
16:24:18|0.47681
16:24:18|0.47681
16:24:19|0.47681
16:24:20|0.47681
16:24:21|0.47696
16:24:22|0.47696
16:24:23|0.47693
16:24:24|0.47693
16:24:25|0.47693
16:24:26|0.47693
16:24:27|0.4768
16:24:29|0.4768
16:24:29|0.4768
16:24:30|0.4768
16:24:31|0.47705
16:24:32|0.47705
16:24:33|0.47705
16:24:34|0.47705
16:24:35|0.47704
16:24:36|0.47707
16:24:37|0.47707
16:24:38|0.47707
16:24:40|0.47707
16:24:40|0.47707
16:24:41|0.47707
16:24:42|0.47704
16:24:43|0.47704
16:24:44|0.477
16:24:46|0.477
16:24:47|0.477
16:24:48|0.477
16:24:49|0.477
16:24:50|0.477
16:24:51|0.477
16:24:52|0.477
16:24:53|0.477
16:24:54|0.47703
16:24:55|0.47672
16:24:56|0.47669
16:24:57|0.47669
16:24:58|0.47669
16:24:59|0.4767
16:25:00|0.4767
16:25:01|0.4767
16:25:02|0.4767
16:25:03|0.4768
16:25:04|0.4768
16:25:05|0.47682
16:25:06|0.47673
16:25:07|0.47673
16:25:08|0.47673
16:25:09|0.47674
16:25:10|0.47682
16:25:11|0.47674
16:25:12|0.47674
16:25:13|0.47674
16:25:14|0.47673
16:25:15|0.47673
16:25:16|0.47704
16:25:17|0.47678
16:25:18|0.47678
16:25:19|0.47678
16:25:20|0.47678
16:25:21|0.47678
16:25:22|0.47676
16:25:23|0.47676
16:25:24|0.47676
16:25:25|0.47678
16:25:26|0.47678
16:25:27|0.47678
16:25:28|0.47678
16:25:29|0.47678
16:25:30|0.47678
16:25:31|0.47678
16:25:32|0.47682
16:25:33|0.47682
16:25:34|0.47682
16:25:35|0.47682
16:25:36|0.47703
16:25:37|0.47703
16:25:38|0.47704
16:25:39|0.47704
16:25:40|0.47704
16:25:41|0.47704
16:25:42|0.47704
16:25:43|0.47704
16:25:44|0.47704
16:25:45|0.477
16:25:46|0.477
16:25:48|0.477
16:25:49|0.477
16:25:50|0.47687
16:25:51|0.477
16:25:52|0.47716
16:25:53|0.47726
16:25:54|0.4774
16:25:55|0.47731
16:25:56|0.47728
16:25:57|0.47721
16:25:58|0.47721
16:25:59|0.47721
16:26:00|0.47721
16:26:01|0.47721
16:26:02|0.47721
16:26:03|0.47721
16:26:04|0.47721
16:26:05|0.47725
16:26:05|0.47765
16:26:07|0.47779
16:26:08|0.47799
16:26:09|0.47799
16:26:10|0.47799
16:26:11|0.47838
16:26:12|0.47839
16:26:13|0.47832
16:26:13|0.47787
16:26:15|0.47787
16:26:16|0.47799
16:26:17|0.47759
16:26:18|0.47765
16:26:19|0.47765
16:26:20|0.47799
16:26:21|0.47779
16:26:22|0.47799
16:26:23|0.47772
16:26:24|0.47799
16:26:25|0.47857
16:26:26|0.47933
16:26:27|0.47933
16:26:28|0.47907
16:26:29|0.47942
16:26:30|0.47942
16:26:30|0.47901
16:26:31|0.47858
16:26:33|0.47858
16:26:34|0.47829
16:26:35|0.47829
16:26:36|0.47801
16:26:37|0.47801
16:26:38|0.47827
16:26:39|0.47827
16:26:40|0.47827
16:26:41|0.47827
16:26:42|0.4783
16:26:43|0.47822
16:26:44|0.47822
16:26:45|0.4784
16:26:46|0.4784
16:26:48|0.47867
16:26:49|0.47867
16:26:50|0.47836
16:26:51|0.47836
16:26:52|0.47836
16:26:53|0.47839
16:26:54|0.47839
16:26:55|0.4784
16:26:56|0.4784
16:26:57|0.4784
16:26:58|0.4784
16:26:59|0.47839
16:27:00|0.47839
16:27:01|0.47839
16:27:02|0.47836
16:27:03|0.4784
16:27:04|0.47866
16:27:05|0.47866
16:27:06|0.47866
16:27:07|0.47866
16:27:08|0.47841
16:27:09|0.47854
16:27:10|0.4787
16:27:11|0.47895
16:27:12|0.47869
16:27:13|0.47897
16:27:14|0.47897
16:27:15|0.4787
16:27:16|0.47897
16:27:17|0.47897
16:27:18|0.47877
16:27:19|0.47909
16:27:20|0.47909
16:27:21|0.47909
16:27:22|0.47918
16:27:23|0.47918
16:27:24|0.47909
16:27:25|0.47909
16:27:26|0.47938
16:27:27|0.47962
16:27:28|0.48002
16:27:29|0.48026
16:27:30|0.48096
16:27:31|0.48027
16:27:32|0.47948
16:27:33|0.47946
16:27:34|0.47987
16:27:35|0.48003
16:27:36|0.48099
16:27:37|0.4806
16:27:38|0.48062
16:27:39|0.48062
16:27:40|0.48068
16:27:41|0.48031
16:27:42|0.48065
16:27:43|0.48065
16:27:44|0.48027
16:27:45|0.47993
16:27:46|0.47975
16:27:47|0.47975
16:27:48|0.48025
16:27:49|0.48096
16:27:50|0.48095
16:27:51|0.48059
16:27:52|0.48059
16:27:53|0.4806
16:27:55|0.481
16:27:55|0.48101
16:27:56|0.48101
16:27:57|0.48101
16:27:58|0.48101
16:27:59|0.48062
16:28:01|0.48062
16:28:02|0.48062
16:28:02|0.48062
16:28:04|0.48062
16:28:05|0.48062
16:28:06|0.48089
16:28:07|0.48025
16:28:08|0.4799
16:28:09|0.4799
16:28:10|0.4799
16:28:11|0.4799
16:28:12|0.4799
16:28:12|0.4799
16:28:13|0.4799
16:28:15|0.4799
16:28:16|0.48011
16:28:17|0.47993
16:28:17|0.47993
16:28:19|0.48011
16:28:19|0.48011
16:28:20|0.48061
16:28:22|0.48061
16:28:23|0.48023
16:28:24|0.48023
16:28:25|0.48049
16:28:25|0.48058
16:28:26|0.48058
16:28:28|0.48058
16:28:29|0.48058
16:28:30|0.48049
16:28:31|0.48049
16:28:32|0.48061
16:28:33|0.48049
16:28:34|0.48049
16:28:35|0.48049
16:28:36|0.48049
16:28:37|0.48049
16:28:38|0.48049
16:28:39|0.48049
16:28:40|0.48049
16:28:41|0.48049
16:28:41|0.48049
16:28:42|0.48049
16:28:44|0.48049
16:28:45|0.48049
16:28:46|0.48018
16:28:47|0.48025
16:28:48|0.48018
16:28:49|0.48058
16:28:51|0.48049
16:28:51|0.48049
16:28:52|0.48049
16:28:54|0.48049
16:28:55|0.48017
16:28:56|0.48017
16:28:57|0.48018
16:28:58|0.48
16:28:59|0.48
16:29:00|0.48018
16:29:01|0.48018
16:29:02|0.48018
16:29:03|0.48018
16:29:04|0.48018
16:29:05|0.48018
16:29:06|0.48022
16:29:07|0.48022
16:29:08|0.48006
16:29:09|0.48007
16:29:10|0.48022
16:29:11|0.48022
16:29:12|0.48007
16:29:13|0.48007
16:29:14|0.48011
16:29:15|0.48058
16:29:16|0.4803
16:29:17|0.4803
16:29:18|0.4803
16:29:19|0.48029
16:29:20|0.48057
16:29:21|0.48061
16:29:22|0.48068
16:29:23|0.48086
16:29:24|0.48086
16:29:25|0.4808
16:29:26|0.48085
16:29:27|0.4806
16:29:28|0.4806
16:29:29|0.48084
16:29:30|0.48084
16:29:31|0.48084
16:29:32|0.48085
16:29:33|0.48074
16:29:34|0.48087
16:29:35|0.48087
16:29:36|0.48085
16:29:37|0.48098
16:29:38|0.481
16:29:39|0.481
16:29:40|0.48101
16:29:41|0.48101
16:29:42|0.4809
16:29:43|0.48085
16:29:44|0.48099
16:29:45|0.4808
16:29:46|0.4808
16:29:47|0.4808
16:29:48|0.48084
16:29:49|0.48084
16:29:51|0.48084
16:29:52|0.48083
16:29:53|0.48083
16:29:54|0.4808
16:29:55|0.4808
16:29:56|0.48083
16:29:57|0.48083
16:29:58|0.48083
16:29:59|0.48083
16:30:00|0.48083
16:30:01|0.48083
16:30:03|0.48083
16:30:03|0.48083
16:30:04|0.48083
16:30:06|0.48083
16:30:07|0.48081
16:30:08|0.48083
16:30:08|0.48083
16:30:10|0.481
16:30:11|0.48149
16:30:12|0.48125
16:30:13|0.48124
16:30:14|0.48149
16:30:15|0.48141
16:30:16|0.48119
16:30:17|0.48157
16:30:18|0.48154
16:30:19|0.48176
16:30:20|0.48176
16:30:21|0.48176
16:30:22|0.48183
16:30:23|0.48199
16:30:24|0.48178
16:30:25|0.48199
16:30:26|0.48199
16:30:27|0.48197
16:30:28|0.48197
16:30:28|0.48199
16:30:30|0.48197
16:30:31|0.48197
16:30:32|0.48197
16:30:33|0.48197
16:30:33|0.48197
16:30:34|0.48171
16:30:36|0.48171
16:30:37|0.48171
16:30:38|0.48171
16:30:39|0.48196
16:30:39|0.48171
16:30:41|0.48195
16:30:41|0.48169
16:30:42|0.4815
16:30:44|0.4815
16:30:45|0.48129
16:30:46|0.481
16:30:47|0.481
16:30:48|0.481
16:30:49|0.481
16:30:49|0.481
16:30:51|0.48135
16:30:53|0.48135
16:30:53|0.48125
16:30:54|0.48108
16:30:55|0.48096
16:30:56|0.48125
16:30:57|0.48125
16:30:58|0.48125
16:30:59|0.48125
16:31:01|0.48125
16:31:02|0.48125
16:31:02|0.48125
16:31:04|0.48125
16:31:04|0.48125
16:31:06|0.48106
16:31:07|0.48106
16:31:07|0.4815
16:31:09|0.4808
16:31:10|0.48081
16:31:10|0.4808
16:31:12|0.48097
16:31:13|0.48097
16:31:14|0.4808
16:31:15|0.4808
16:31:16|0.4808
16:31:17|0.4808
16:31:19|0.48062
16:31:19|0.48049
16:31:20|0.48049
16:31:21|0.48049
16:31:22|0.48049
16:31:24|0.48039
16:31:25|0.48049
16:31:25|0.48049
16:31:26|0.48093
16:31:27|0.48093
16:31:28|0.48093
16:31:30|0.48052
16:31:30|0.48052
16:31:31|0.48052
16:31:32|0.48052
16:31:33|0.48052
16:31:34|0.48052
16:31:35|0.48052
16:31:37|0.48052
16:31:38|0.48061
16:31:38|0.48044
16:31:39|0.48044
16:31:40|0.48044
16:31:41|0.48044
16:31:43|0.48044
16:31:43|0.48036
16:31:44|0.48036
16:31:45|0.48037
16:31:47|0.48044
16:31:47|0.48041
16:31:48|0.48041
16:31:49|0.48041
16:31:50|0.48041
16:31:52|0.48041
16:31:53|0.48027
16:31:54|0.48027
16:31:55|0.48041
16:31:56|0.48041
16:31:58|0.48041
16:31:58|0.48041
16:31:59|0.4802
16:32:00|0.48037
16:32:01|0.48
16:32:02|0.48
16:32:03|0.48027
16:32:05|0.48
16:32:06|0.48
16:32:06|0.48
16:32:07|0.48
16:32:09|0.48
16:32:10|0.48
16:32:10|0.48
16:32:11|0.48
16:32:13|0.48
16:32:13|0.48011
16:32:15|0.48
16:32:16|0.47999
16:32:17|0.47999
16:32:18|0.47984
16:32:19|0.48
16:32:19|0.47998
16:32:21|0.47936
16:32:22|0.47931
16:32:22|0.47941
16:32:24|0.4794
16:32:24|0.47947
16:32:26|0.47947
16:32:26|0.47941
16:32:28|0.47945
16:32:29|0.47948
16:32:30|0.47966
16:32:31|0.47949
16:32:32|0.47948
16:32:32|0.47948
16:32:33|0.47948
16:32:35|0.47948
16:32:35|0.47948
16:32:37|0.47961
16:32:38|0.47948
16:32:39|0.47948
16:32:40|0.47948
16:32:41|0.47962
16:32:42|0.4797
16:32:43|0.47971
16:32:44|0.48
16:32:45|0.48
16:32:46|0.48047
16:32:47|0.48047
16:32:48|0.48048
16:32:49|0.48079
16:32:50|0.48079
16:32:51|0.48079
16:32:52|0.48079
16:32:54|0.481
16:32:55|0.48079
16:32:56|0.4808
16:32:57|0.48079
16:32:58|0.48099
16:32:59|0.48079
16:33:00|0.4815
16:33:01|0.48127
16:33:02|0.48158
16:33:03|0.48208
16:33:04|0.48214
16:33:06|0.48213
16:33:06|0.48219
16:33:07|0.48223
16:33:08|0.48221
16:33:09|0.48245
16:33:10|0.48242
16:33:11|0.48245
16:33:12|0.48245
16:33:13|0.4823
16:33:14|0.4823
16:33:15|0.4825
16:33:16|0.4825
16:33:17|0.48259
16:33:18|0.48244
16:33:19|0.48244
16:33:20|0.48241
16:33:21|0.48256
16:33:22|0.48256
16:33:23|0.48256
16:33:24|0.48243
16:33:25|0.48243
16:33:26|0.4823
16:33:27|0.4823
16:33:28|0.48213
16:33:29|0.48213
16:33:30|0.48213
16:33:31|0.48213
16:33:32|0.4823
16:33:33|0.4823
16:33:34|0.48196
16:33:35|0.48197
16:33:36|0.48169
16:33:37|0.48196
16:33:38|0.48213
16:33:39|0.48242
16:33:40|0.48241
16:33:41|0.48253
16:33:42|0.48254
16:33:43|0.48253
16:33:44|0.4824
16:33:45|0.48253
16:33:46|0.48254
16:33:47|0.48217
16:33:48|0.48248
16:33:49|0.48248
16:33:50|0.48248
16:33:51|0.48248
16:33:52|0.48248
16:33:54|0.48248
16:33:55|0.48248
16:33:56|0.48248
16:33:58|0.48248
16:33:58|0.48248
16:33:59|0.48225
16:34:01|0.48224
16:34:01|0.48224
16:34:02|0.48224
16:34:04|0.48225
16:34:04|0.48225
16:34:06|0.48225
16:34:06|0.48225
16:34:08|0.48184
16:34:09|0.48184
16:34:09|0.48186
16:34:11|0.48181
16:34:12|0.482
16:34:13|0.48192
16:34:14|0.48201
16:34:15|0.48246
16:34:16|0.482
16:34:17|0.482
16:34:18|0.48199
16:34:19|0.48185
16:34:20|0.48183
16:34:21|0.48183
16:34:22|0.48183
16:34:23|0.48183
16:34:24|0.4815
16:34:25|0.48157
16:34:26|0.48157
16:34:27|0.48157
16:34:28|0.48157
16:34:29|0.48127
16:34:30|0.48127
16:34:31|0.48177
16:34:32|0.48177
16:34:33|0.48178
16:34:34|0.48178
16:34:35|0.48178
16:34:36|0.4821
16:34:37|0.482
16:34:38|0.482
16:34:39|0.482
16:34:40|0.48177
16:34:41|0.48177
16:34:42|0.48177
16:34:43|0.48177
16:34:44|0.48176
16:34:45|0.48176
16:34:46|0.48177
16:34:47|0.48177
16:34:48|0.48177
16:34:49|0.48177
16:34:50|0.48177
16:34:51|0.48177
16:34:52|0.48177
16:34:53|0.48177
16:34:54|0.48114
16:34:55|0.48114
16:34:57|0.48146
16:34:57|0.48146
16:34:58|0.48146
16:35:00|0.48146
16:35:01|0.48146
16:35:02|0.48146
16:35:02|0.48146
16:35:04|0.48162
16:35:05|0.48162
16:35:06|0.48162
16:35:06|0.48162
16:35:08|0.48162
16:35:09|0.4815
16:35:09|0.48152
16:35:10|0.48146
16:35:12|0.48152
16:35:12|0.48152
16:35:13|0.48116
16:35:15|0.48119
16:35:16|0.48119
16:35:16|0.48118
16:35:17|0.48118
16:35:19|0.48118
16:35:20|0.48118
16:35:21|0.48147
16:35:22|0.48118
16:35:22|0.48118
16:35:24|0.48118
16:35:24|0.48095
16:35:25|0.48095
16:35:27|0.48095
16:35:28|0.48088
16:35:28|0.48088
16:35:29|0.48088
16:35:30|0.48097
16:35:31|0.48106
16:35:33|0.48106
16:35:34|0.48088
16:35:35|0.48088
16:35:35|0.48088
16:35:36|0.48088
16:35:38|0.48088
16:35:39|0.48088
16:35:39|0.48088
16:35:40|0.48083
16:35:42|0.48083
16:35:43|0.48083
16:35:43|0.48083
16:35:44|0.48083
16:35:46|0.48088
16:35:47|0.48088
16:35:47|0.48088
16:35:49|0.48088
16:35:50|0.4808
16:35:51|0.48079
16:35:52|0.48079
16:35:52|0.48082
16:35:53|0.48082
16:35:54|0.48079
16:35:56|0.48079
16:35:57|0.48079
16:35:59|0.48079
16:35:59|0.48079
16:36:01|0.48004
16:36:02|0.48063
16:36:03|0.48063
16:36:04|0.48061
16:36:05|0.48053
16:36:06|0.48064
16:36:07|0.48061
16:36:08|0.48061
16:36:09|0.48061
16:36:10|0.48064
16:36:10|0.48079
16:36:12|0.48079
16:36:13|0.48068
16:36:14|0.48068
16:36:15|0.48068
16:36:16|0.48068
16:36:17|0.48088
16:36:17|0.48088
16:36:18|0.48088
16:36:20|0.48099
16:36:21|0.48147
16:36:22|0.48147
16:36:23|0.48147
16:36:24|0.48147
16:36:25|0.48147
16:36:26|0.4816
16:36:27|0.4817
16:36:28|0.4817
16:36:29|0.4817
16:36:30|0.4817
16:36:31|0.4817
16:36:32|0.4817
16:36:33|0.48167
16:36:34|0.48188
16:36:35|0.48188
16:36:36|0.48188
16:36:37|0.482
16:36:38|0.48248
16:36:39|0.48248
16:36:40|0.48248
16:36:41|0.48248
16:36:42|0.48222
16:36:43|0.48281
16:36:44|0.48279
16:36:45|0.48239
16:36:46|0.48247
16:36:47|0.4826
16:36:48|0.48273
16:36:49|0.48273
16:36:50|0.48273
16:36:51|0.48273
16:36:52|0.48283
16:36:53|0.48283
16:36:54|0.48283
16:36:55|0.48273
16:36:56|0.48283
16:36:58|0.48283
16:36:59|0.48283
16:37:00|0.48275
16:37:01|0.48273
16:37:02|0.48283
16:37:03|0.48283
16:37:04|0.48296
16:37:05|0.48296
16:37:06|0.48295
16:37:08|0.48272
16:37:08|0.48295
16:37:09|0.48295
16:37:11|0.48293
16:37:12|0.48294
16:37:12|0.48294
16:37:13|0.48274
16:37:14|0.48274
16:37:16|0.48274
16:37:17|0.4826
16:37:17|0.4825
16:37:18|0.48272
16:37:20|0.48213
16:37:20|0.48213
16:37:21|0.48167
16:37:23|0.48168
16:37:23|0.48168
16:37:24|0.48172
16:37:25|0.48173
16:37:26|0.48173
16:37:27|0.48175
16:37:28|0.48175
16:37:29|0.48138
16:37:30|0.48138
16:37:32|0.48165
16:37:33|0.48165
16:37:34|0.48165
16:37:35|0.48169
16:37:36|0.48169
16:37:37|0.48169
16:37:38|0.48169
16:37:39|0.48169
16:37:40|0.48179
16:37:41|0.48189
16:37:42|0.48189
16:37:43|0.48189
16:37:44|0.48189
16:37:45|0.48189
16:37:46|0.48189
16:37:47|0.48189
16:37:48|0.48189
16:37:49|0.48189
16:37:50|0.4818
16:37:51|0.48193
16:37:51|0.4817
16:37:53|0.4817
16:37:54|0.4817
16:37:54|0.48192
16:37:56|0.48192
16:37:57|0.48192
16:37:58|0.48194
16:38:00|0.48194
16:38:01|0.48191
16:38:02|0.48192
16:38:03|0.48192
16:38:04|0.48194
16:38:05|0.48194
16:38:06|0.48194
16:38:07|0.48194
16:38:08|0.48194
16:38:09|0.48194
16:38:10|0.48218
16:38:11|0.48218
16:38:12|0.48218
16:38:13|0.48201
16:38:14|0.48201
16:38:15|0.48201
16:38:16|0.48218
16:38:16|0.48234
16:38:18|0.48207
16:38:18|0.48207
16:38:20|0.48207
16:38:21|0.48234
16:38:22|0.48234
16:38:22|0.48234
16:38:23|0.48253
16:38:25|0.48253
16:38:26|0.48253
16:38:27|0.48261
16:38:28|0.48261
16:38:29|0.483
16:38:30|0.48308
16:38:30|0.48308
16:38:32|0.48288
16:38:33|0.48323
16:38:34|0.48319
16:38:35|0.48319
16:38:36|0.48319
16:38:37|0.48319
16:38:38|0.4832
16:38:39|0.48321
16:38:40|0.48321
16:38:42|0.48345
16:38:42|0.48345
16:38:43|0.48343
16:38:44|0.48343
16:38:45|0.48322
16:38:46|0.48324
16:38:47|0.48333
16:38:48|0.48369
16:38:49|0.48345
16:38:50|0.48345
16:38:51|0.48366
16:38:52|0.48366
16:38:53|0.48366
16:38:54|0.48323
16:38:55|0.48321
16:38:56|0.48321
16:38:57|0.48321
16:38:59|0.48321
16:38:59|0.4834
16:39:01|0.4834
16:39:02|0.48335
16:39:03|0.48336
16:39:04|0.48325
16:39:05|0.48391
16:39:06|0.48391
16:39:07|0.4839
16:39:08|0.48364
16:39:08|0.48364
16:39:10|0.48351
16:39:11|0.48373
16:39:12|0.48357
16:39:13|0.48326
16:39:14|0.48322
16:39:15|0.48321
16:39:15|0.48344
16:39:17|0.48344
16:39:17|0.4837
16:39:19|0.4837
16:39:20|0.48391
16:39:21|0.48391
16:39:22|0.48391
16:39:23|0.48378
16:39:24|0.48378
16:39:25|0.48383
16:39:26|0.48383
16:39:27|0.48406
16:39:28|0.4838
16:39:28|0.48352
16:39:29|0.48351
16:39:31|0.48351
16:39:31|0.48351
16:39:33|0.48378
16:39:33|0.48378
16:39:35|0.48378
16:39:36|0.48378
16:39:37|0.48378
16:39:38|0.48387
16:39:39|0.48387
16:39:40|0.48386
16:39:41|0.48385
16:39:42|0.4836
16:39:43|0.4836
16:39:43|0.4836
16:39:44|0.48379
16:39:46|0.48351
16:39:47|0.48351
16:39:48|0.48351
16:39:49|0.48352
16:39:50|0.48378
16:39:51|0.48322
16:39:52|0.48321
16:39:52|0.48321
16:39:53|0.4833
16:39:55|0.4833
16:39:56|0.4833
16:39:56|0.4833
16:39:58|0.4833
16:39:59|0.4833
16:40:00|0.4833
16:40:01|0.4833
16:40:03|0.48342
16:40:04|0.48333
16:40:05|0.48332
16:40:06|0.48377
16:40:06|0.4838
16:40:08|0.48385
16:40:08|0.48392
16:40:09|0.484
16:40:10|0.48395
16:40:12|0.48349
16:40:12|0.48313
16:40:14|0.48346
16:40:15|0.4831
16:40:15|0.4831
16:40:16|0.48312
16:40:17|0.48348
16:40:19|0.4836
16:40:20|0.4836
16:40:21|0.4836
16:40:21|0.4836
16:40:23|0.4836
16:40:24|0.48346
16:40:24|0.48346
16:40:26|0.4836
16:40:26|0.4836
16:40:27|0.4837
16:40:28|0.4836
16:40:29|0.48369
16:40:30|0.4836
16:40:32|0.4836
16:40:33|0.4836
16:40:33|0.4836
16:40:34|0.48359
16:40:36|0.48346
16:40:36|0.4831
16:40:37|0.48348
16:40:38|0.48371
16:40:39|0.48371
16:40:40|0.48371
16:40:41|0.48375
16:40:43|0.48219
16:40:43|0.48202
16:40:44|0.48202
16:40:46|0.48202
16:40:46|0.48202
16:40:48|0.48202
16:40:48|0.482
16:40:50|0.48222
16:40:50|0.48222
16:40:51|0.48222
16:40:53|0.482
16:40:53|0.482
16:40:54|0.482
16:40:55|0.48217
16:40:56|0.48201
16:40:57|0.48201
16:40:58|0.4823
16:40:59|0.4823
16:41:00|0.48203
16:41:02|0.48203
16:41:03|0.48204
16:41:04|0.48267
16:41:05|0.48235
16:41:06|0.48235
16:41:07|0.48235
16:41:08|0.48227
16:41:09|0.48229
16:41:10|0.48229
16:41:11|0.48229
16:41:12|0.48254
16:41:13|0.48254
16:41:14|0.48254
16:41:15|0.48233
16:41:16|0.48233
16:41:17|0.48233
16:41:18|0.48319
16:41:19|0.48247
16:41:20|0.48285
16:41:21|0.48254
16:41:22|0.48285
16:41:23|0.48341
16:41:24|0.48341
16:41:25|0.48341
16:41:26|0.48341
16:41:27|0.48341
16:41:28|0.48341
16:41:29|0.48341
16:41:30|0.48344
16:41:31|0.48361
16:41:32|0.48361
16:41:33|0.48346
16:41:34|0.48346
16:41:35|0.48351
16:41:36|0.48353
16:41:37|0.48383
16:41:38|0.48345
16:41:39|0.48345
16:41:40|0.48379
16:41:41|0.48379
16:41:42|0.48355
16:41:43|0.48355
16:41:44|0.48375
16:41:45|0.48375
16:41:46|0.48375
16:41:47|0.48359
16:41:48|0.48359
16:41:49|0.48359
16:41:50|0.48359
16:41:51|0.48359
16:41:52|0.48359
16:41:53|0.484
16:41:54|0.484
16:41:55|0.484
16:41:56|0.484
16:41:57|0.48374
16:41:58|0.48374
16:41:59|0.48399
16:42:00|0.48399
16:42:01|0.48399
16:42:03|0.48399
16:42:03|0.48399
16:42:04|0.48398
16:42:05|0.48398
16:42:06|0.48398
16:42:07|0.48398
16:42:08|0.48398
16:42:09|0.48374
16:42:10|0.48389
16:42:11|0.48389
16:42:12|0.48375
16:42:13|0.48375
16:42:14|0.48376
16:42:15|0.48397
16:42:16|0.48376
16:42:17|0.48376
16:42:18|0.48375
16:42:19|0.48375
16:42:20|0.48374
16:42:21|0.48374
16:42:22|0.48374
16:42:23|0.48374
16:42:24|0.48374
16:42:25|0.48359
16:42:26|0.48359
16:42:27|0.48359
16:42:28|0.48373
16:42:29|0.48351
16:42:30|0.48351
16:42:31|0.48351
16:42:32|0.48351
16:42:33|0.48351
16:42:34|0.48359
16:42:35|0.48374
16:42:36|0.48373
16:42:37|0.48359
16:42:38|0.48359
16:42:39|0.48359
16:42:40|0.48359
16:42:41|0.48374
16:42:42|0.48374
16:42:43|0.48359
16:42:44|0.4836
16:42:45|0.48359
16:42:46|0.48352
16:42:47|0.48352
16:42:48|0.48352
16:42:49|0.48351
16:42:50|0.4835
16:42:51|0.48344
16:42:52|0.48344
16:42:53|0.4835
16:42:54|0.4835
16:42:55|0.4835
16:42:56|0.4835
16:42:57|0.48345
16:42:58|0.48345
16:42:59|0.48355
16:43:00|0.48345
16:43:01|0.48345
16:43:03|0.48355
16:43:04|0.48355
16:43:05|0.48355
16:43:06|0.48344
16:43:07|0.48344
16:43:07|0.48344
16:43:09|0.48344
16:43:10|0.48353
16:43:11|0.48344
16:43:12|0.48342
16:43:13|0.48342
16:43:14|0.48344
16:43:15|0.48344
16:43:16|0.48344
16:43:17|0.48344
16:43:18|0.48344
16:43:19|0.48341
16:43:20|0.48334
16:43:21|0.48334
16:43:22|0.48334
16:43:23|0.48334
16:43:24|0.48334
16:43:25|0.48334
16:43:26|0.48334
16:43:27|0.48303
16:43:28|0.48331
16:43:29|0.4833
16:43:31|0.4833
16:43:31|0.4833
16:43:32|0.48329
16:43:33|0.483
16:43:34|0.483
16:43:35|0.483
16:43:36|0.483
16:43:37|0.48302
16:43:38|0.48329
16:43:39|0.48329
16:43:40|0.48329
16:43:41|0.48302
16:43:42|0.48302
16:43:44|0.483
16:43:44|0.48326
16:43:45|0.48327
16:43:46|0.4835
16:43:47|0.48314
16:43:49|0.48326
16:43:49|0.48326
16:43:50|0.48326
16:43:51|0.48326
16:43:52|0.48326
16:43:53|0.48302
16:43:54|0.48302
16:43:55|0.48302
16:43:56|0.48318
16:43:57|0.48318
16:43:58|0.483
16:43:59|0.483
16:44:00|0.483
16:44:01|0.483
16:44:02|0.483
16:44:04|0.483
16:44:05|0.483
16:44:06|0.48308
16:44:07|0.48301
16:44:07|0.48301
16:44:09|0.48306
16:44:10|0.48307
16:44:11|0.483
16:44:12|0.483
16:44:13|0.483
16:44:14|0.483
16:44:15|0.483
16:44:16|0.483
16:44:17|0.483
16:44:17|0.483
16:44:19|0.483
16:44:19|0.483
16:44:21|0.483
16:44:22|0.483
16:44:22|0.483
16:44:23|0.483
16:44:25|0.483
16:44:26|0.48356
16:44:27|0.48358
16:44:28|0.484
16:44:29|0.484
16:44:30|0.484
16:44:31|0.48378
16:44:31|0.484
16:44:33|0.484
16:44:33|0.48378
16:44:35|0.48378
16:44:36|0.48399
16:44:36|0.48399
16:44:37|0.48399
16:44:39|0.484
16:44:39|0.48399
16:44:41|0.48399
16:44:42|0.48399
16:44:43|0.48399
16:44:44|0.48398
16:44:45|0.48398
16:44:46|0.48398
16:44:47|0.48399
16:44:49|0.48399
16:44:49|0.48444
16:44:51|0.48409
16:44:51|0.4845
16:44:53|0.48416
16:44:53|0.48416
16:44:54|0.48449
16:44:55|0.48449
16:44:56|0.48488
16:44:57|0.48424
16:44:59|0.48449
16:44:59|0.48487
16:45:01|0.48487
16:45:01|0.48457
16:45:02|0.48457
16:45:04|0.48456
16:45:05|0.48431
16:45:06|0.48458
16:45:07|0.48458
16:45:09|0.4849
16:45:09|0.4849
16:45:10|0.4849
16:45:12|0.4849
16:45:12|0.48495
16:45:14|0.48498
16:45:15|0.485
16:45:15|0.485
16:45:17|0.485
16:45:17|0.48516
16:45:19|0.48544
16:45:19|0.48544
16:45:20|0.48544
16:45:22|0.48544
16:45:23|0.48544
16:45:23|0.4856
16:45:25|0.4856
16:45:25|0.4856
16:45:26|0.4856
16:45:27|0.4856
16:45:28|0.486
16:45:29|0.48559
16:45:31|0.48559
16:45:32|0.48539
16:45:32|0.4853
16:45:33|0.4853
16:45:34|0.4853
16:45:35|0.4853
16:45:37|0.4853
16:45:37|0.48508
16:45:39|0.486
16:45:39|0.48555
16:45:40|0.48578
16:45:42|0.4858
16:45:43|0.48601
16:45:43|0.48628
16:45:45|0.48627
16:45:46|0.48684
16:45:47|0.48678
16:45:48|0.48677
16:45:48|0.48677
16:45:50|0.487
16:45:51|0.487
16:45:52|0.48707
16:45:53|0.48702
16:45:54|0.48703
16:45:54|0.48708
16:45:55|0.4872
16:45:57|0.48708
16:45:57|0.48718
16:45:59|0.48706
16:46:00|0.48703
16:46:01|0.48703
16:46:02|0.48703
16:46:02|0.48702
16:46:04|0.48677
16:46:05|0.48677
16:46:06|0.48677
16:46:07|0.48677
16:46:09|0.48646
16:46:09|0.48627
16:46:10|0.48595
16:46:11|0.48559
16:46:12|0.48532
16:46:13|0.48526
16:46:15|0.48611
16:46:16|0.48619
16:46:17|0.48644
16:46:17|0.48644
16:46:19|0.48608
16:46:19|0.48583
16:46:21|0.48611
16:46:21|0.48575
16:46:23|0.48553
16:46:24|0.48573
16:46:25|0.48548
16:46:26|0.48514
16:46:26|0.48549
16:46:27|0.48537
16:46:28|0.48592
16:46:30|0.48592
16:46:31|0.48592
16:46:32|0.48592
16:46:33|0.48592
16:46:34|0.48593
16:46:35|0.48605
16:46:36|0.486
16:46:37|0.48597
16:46:38|0.48608
16:46:39|0.48598
16:46:40|0.48598
16:46:41|0.48598
16:46:42|0.48598
16:46:43|0.48598
16:46:44|0.48636
16:46:45|0.48636
16:46:46|0.48612
16:46:47|0.4865
16:46:48|0.48633
16:46:49|0.48633
16:46:50|0.48633
16:46:51|0.48633
16:46:52|0.48675
16:46:53|0.48682
16:46:54|0.48682
16:46:55|0.48682
16:46:56|0.48699
16:46:57|0.48693
16:46:58|0.48748
16:46:59|0.48746
16:47:00|0.48746
16:47:01|0.48691
16:47:02|0.48691
16:47:03|0.48691
16:47:04|0.487
16:47:05|0.48713
16:47:06|0.487
16:47:08|0.487
16:47:08|0.48699
16:47:09|0.48699
16:47:11|0.48699
16:47:12|0.48699
16:47:12|0.48699
16:47:14|0.48699
16:47:15|0.487
16:47:15|0.48699
16:47:17|0.487
16:47:18|0.48699
16:47:19|0.48699
16:47:19|0.48699
16:47:21|0.48699
16:47:22|0.48699
16:47:23|0.48699
16:47:23|0.48699
16:47:24|0.48699
16:47:26|0.48699
16:47:27|0.48699
16:47:28|0.48699
16:47:29|0.48699
16:47:30|0.48699
16:47:31|0.48699
16:47:31|0.48699
16:47:33|0.487
16:47:34|0.487
16:47:34|0.487
16:47:36|0.487
16:47:37|0.48702
16:47:38|0.48702
16:47:39|0.48702
16:47:39|0.48702
16:47:41|0.48702
16:47:42|0.48699
16:47:43|0.487
16:47:44|0.48699
16:47:45|0.487
16:47:46|0.487
16:47:47|0.48674
16:47:48|0.48674
16:47:49|0.48674
16:47:50|0.48674
16:47:51|0.48674
16:47:52|0.48671
16:47:53|0.48654
16:47:54|0.48654
16:47:55|0.48645
16:47:56|0.48636
16:47:57|0.48704
16:47:58|0.48684
16:47:59|0.48666
16:48:00|0.48671
16:48:02|0.48671
16:48:02|0.487
16:48:03|0.487
16:48:04|0.487
16:48:05|0.487
16:48:06|0.487
16:48:08|0.48705
16:48:09|0.48705
16:48:10|0.48701
16:48:11|0.48701
16:48:12|0.48706
16:48:13|0.48706
16:48:14|0.48706
16:48:15|0.48725
16:48:16|0.48725
16:48:17|0.48729
16:48:18|0.48744
16:48:19|0.48728
16:48:20|0.48758
16:48:21|0.48744
16:48:22|0.48759
16:48:23|0.48759
16:48:24|0.48758
16:48:25|0.48758
16:48:26|0.48769
16:48:27|0.48769
16:48:28|0.48773
16:48:29|0.48771
16:48:30|0.48739
16:48:31|0.48728
16:48:32|0.48728
16:48:33|0.48768
16:48:34|0.48766
16:48:35|0.48729
16:48:36|0.48768
16:48:37|0.48768
16:48:38|0.48768
16:48:39|0.48768
16:48:40|0.48768
16:48:41|0.48766
16:48:42|0.48766
16:48:43|0.48776
16:48:44|0.48776
16:48:45|0.4873
16:48:46|0.4873
16:48:47|0.48737
16:48:48|0.48737
16:48:49|0.48737
16:48:50|0.48764
16:48:51|0.48767
16:48:52|0.48767
16:48:53|0.48776
16:48:54|0.48776
16:48:55|0.48776
16:48:56|0.48771
16:48:57|0.48798
16:48:58|0.48798
16:48:59|0.48797
16:49:00|0.48797
16:49:01|0.48797
16:49:02|0.48772
16:49:03|0.48772
16:49:04|0.48772
16:49:05|0.48771
16:49:06|0.48796
16:49:07|0.48795
16:49:08|0.48795
16:49:10|0.48796
16:49:10|0.48799
16:49:11|0.48799
16:49:12|0.48796
16:49:13|0.48789
16:49:14|0.48798
16:49:15|0.48796
16:49:17|0.488
16:49:17|0.48796
16:49:19|0.48795
16:49:20|0.48796
16:49:21|0.48795
16:49:22|0.48795
16:49:23|0.48791
16:49:24|0.48791
16:49:25|0.48802
16:49:25|0.4881
16:49:27|0.4881
16:49:28|0.488
16:49:28|0.48813
16:49:30|0.48841
16:49:30|0.48817
16:49:32|0.4882
16:49:34|0.48841
16:49:34|0.48811
16:49:35|0.48811
16:49:36|0.48811
16:49:37|0.48836
16:49:38|0.48839
16:49:39|0.4884
16:49:40|0.4884
16:49:41|0.4884
16:49:42|0.48834
16:49:43|0.48834
16:49:44|0.48812
16:49:45|0.4885
16:49:46|0.4885
16:49:47|0.48821
16:49:48|0.48811
16:49:49|0.48839
16:49:50|0.48824
16:49:51|0.48843
16:49:52|0.4884
16:49:53|0.48846
16:49:54|0.48846
16:49:55|0.48846
16:49:56|0.4885
16:49:57|0.48849
16:49:58|0.48845
16:49:59|0.4885
16:50:00|0.4885
16:50:01|0.4885
16:50:02|0.4885
16:50:03|0.4885
16:50:04|0.48855
16:50:06|0.4885
16:50:06|0.48853
16:50:07|0.48843
16:50:08|0.48867
16:50:10|0.48843
16:50:11|0.48843
16:50:12|0.4884
16:50:13|0.48844
16:50:14|0.48845
16:50:15|0.48807
16:50:16|0.48802
16:50:17|0.48803
16:50:18|0.48803
16:50:19|0.48804
16:50:20|0.48807
16:50:21|0.48803
16:50:22|0.48823
16:50:23|0.488
16:50:24|0.4882
16:50:25|0.4882
16:50:26|0.48811
16:50:27|0.48811
16:50:28|0.48812
16:50:29|0.4882
16:50:30|0.48816
16:50:31|0.48816
16:50:32|0.48843
16:50:33|0.48829
16:50:34|0.48829
16:50:35|0.4885
16:50:36|0.48851
16:50:37|0.48869
16:50:38|0.48843
16:50:39|0.4882
16:50:40|0.48826
16:50:41|0.48826
16:50:42|0.48854
16:50:43|0.48851
16:50:44|0.4885
16:50:45|0.4885
16:50:46|0.4885
16:50:47|0.4885
16:50:48|0.4885
16:50:49|0.48848
16:50:50|0.48848
16:50:51|0.48848
16:50:52|0.48844
16:50:53|0.48827
16:50:54|0.48827
16:50:55|0.48825
16:50:56|0.48829
16:50:57|0.48829
16:50:58|0.48819
16:50:59|0.48819
16:51:00|0.48819
16:51:01|0.48836
16:51:02|0.48799
16:51:03|0.48797
16:51:04|0.48789
16:51:05|0.48775
16:51:06|0.48796
16:51:07|0.4876
16:51:08|0.48795
16:51:09|0.48747
16:51:10|0.48719
16:51:12|0.48724
16:51:13|0.48686
16:51:14|0.48718
16:51:15|0.48655
16:51:16|0.48655
16:51:17|0.48655
16:51:18|0.48637
16:51:19|0.48662
16:51:20|0.48655
16:51:21|0.48655
16:51:22|0.48658
16:51:23|0.48658
16:51:24|0.4867
16:51:25|0.48656
16:51:26|0.4865
16:51:27|0.48627
16:51:28|0.48619
16:51:29|0.48612
16:51:30|0.48628
16:51:31|0.486
16:51:32|0.48628
16:51:33|0.48598
16:51:34|0.48598
16:51:35|0.48557
16:51:36|0.48606
16:51:37|0.48596
16:51:38|0.48611
16:51:39|0.48611
16:51:40|0.48546
16:51:41|0.486
16:51:42|0.48533
16:51:43|0.48522
16:51:44|0.48529
16:51:45|0.48568
16:51:46|0.48568
16:51:47|0.48568
16:51:48|0.48579
16:51:49|0.48576
16:51:50|0.48579
16:51:51|0.48592
16:51:52|0.48606
16:51:53|0.4864
16:51:54|0.4864
16:51:55|0.4864
16:51:56|0.48631
16:51:57|0.48602
16:51:58|0.48602
16:51:59|0.48602
16:52:00|0.48592
16:52:01|0.48566
16:52:02|0.48566
16:52:03|0.48566
16:52:04|0.48582
16:52:05|0.48608
16:52:06|0.48582
16:52:07|0.48582
16:52:08|0.48582
16:52:09|0.48582
16:52:10|0.48582
16:52:11|0.48607
16:52:12|0.48607
16:52:13|0.48587
16:52:14|0.48587
16:52:15|0.48567
16:52:17|0.48566
16:52:17|0.48566
16:52:18|0.48566
16:52:19|0.48551
16:52:20|0.4855
16:52:22|0.48583
16:52:22|0.48583
16:52:23|0.4855
16:52:24|0.4855
16:52:25|0.4855
16:52:26|0.48587
16:52:27|0.48553
16:52:29|0.48553
16:52:30|0.48552
16:52:30|0.48552
16:52:31|0.48552
16:52:32|0.48551
16:52:33|0.48551
16:52:34|0.48552
16:52:36|0.48556
16:52:36|0.48574
16:52:37|0.48533
16:52:39|0.4853
16:52:40|0.4853
16:52:41|0.48535
16:52:42|0.48509
16:52:43|0.48527
16:52:43|0.48527
16:52:45|0.4853
16:52:46|0.4853
16:52:47|0.4853
16:52:48|0.4853
16:52:49|0.4853
16:52:50|0.48487
16:52:51|0.48487
16:52:51|0.48505
16:52:53|0.48505
16:52:53|0.48458
16:52:55|0.48455
16:52:56|0.48455
16:52:57|0.48449
16:52:57|0.48449
16:52:59|0.48456
16:53:00|0.48456
16:53:01|0.48455
16:53:02|0.48481
16:53:03|0.48481
16:53:04|0.48505
16:53:05|0.48512
16:53:06|0.48524
16:53:07|0.48525
16:53:08|0.48525
16:53:09|0.48504
16:53:10|0.48504
16:53:11|0.48502
16:53:12|0.48497
16:53:13|0.48497
16:53:14|0.48504
16:53:15|0.48504
16:53:16|0.48525
16:53:17|0.48525
16:53:19|0.48512
16:53:19|0.48512
16:53:20|0.48512
16:53:21|0.485
16:53:23|0.48499
16:53:23|0.48499
16:53:24|0.48499
16:53:26|0.48523
16:53:26|0.485
16:53:28|0.485
16:53:29|0.485
16:53:29|0.48485
16:53:31|0.48499
16:53:32|0.48499
16:53:32|0.48499
16:53:33|0.48499
16:53:35|0.485
16:53:36|0.485
16:53:37|0.485
16:53:37|0.485
16:53:39|0.485
16:53:40|0.48501
16:53:41|0.48502
16:53:42|0.48502
16:53:42|0.48501
16:53:44|0.48501
16:53:45|0.4852
16:53:46|0.4852
16:53:47|0.4852
16:53:48|0.4852
16:53:49|0.4852
16:53:49|0.4852
16:53:50|0.48502
16:53:52|0.48502
16:53:53|0.48514
16:53:53|0.48514
16:53:55|0.48485
16:53:56|0.48492
16:53:56|0.48449
16:53:58|0.48449
16:53:59|0.48425
16:54:00|0.48419
16:54:00|0.484
16:54:02|0.4833
16:54:02|0.48317
16:54:04|0.48384
16:54:05|0.48384
16:54:06|0.48384
16:54:07|0.4836
16:54:08|0.48331
16:54:08|0.48359
16:54:10|0.48339
16:54:10|0.48341
16:54:12|0.48364
16:54:13|0.48372
16:54:14|0.48384
16:54:16|0.48409
16:54:17|0.48422
16:54:18|0.48428
16:54:18|0.48413
16:54:20|0.48416
16:54:21|0.48413
16:54:22|0.48412
16:54:22|0.48412
16:54:24|0.48423
16:54:24|0.48427
16:54:26|0.48427
16:54:27|0.48423
16:54:28|0.48443
16:54:29|0.48441
16:54:30|0.48423
16:54:31|0.4844
16:54:32|0.4844
16:54:33|0.48424
16:54:34|0.48424
16:54:35|0.48427
16:54:36|0.48427
16:54:37|0.48427
16:54:38|0.48441
16:54:39|0.48352
16:54:40|0.48341
16:54:41|0.4834
16:54:42|0.4834
16:54:43|0.48362
16:54:44|0.48362
16:54:45|0.48401
16:54:46|0.48401
16:54:46|0.48398
16:54:48|0.48398
16:54:49|0.4836
16:54:50|0.4836
16:54:51|0.4836
16:54:52|0.4836
16:54:52|0.4836
16:54:54|0.4836
16:54:55|0.4836
16:54:56|0.4836
16:54:57|0.4837
16:54:57|0.4837
16:54:59|0.4837
16:55:00|0.4837
16:55:00|0.4837
16:55:02|0.48393
16:55:03|0.48393
16:55:04|0.48393
16:55:04|0.48398
16:55:06|0.48408
16:55:07|0.48386
16:55:08|0.48386
16:55:09|0.48386
16:55:09|0.48386
16:55:11|0.48529
16:55:12|0.48503
16:55:13|0.48529
16:55:14|0.48528
16:55:16|0.48507
16:55:16|0.4853
16:55:17|0.4853
16:55:18|0.4853
16:55:20|0.4853
16:55:21|0.48583
16:55:22|0.48583
16:55:23|0.48565
16:55:23|0.48565
16:55:24|0.48565
16:55:25|0.48565
16:55:27|0.48557
16:55:27|0.48535
16:55:29|0.48535
16:55:29|0.48535
16:55:31|0.48555
16:55:32|0.48555
16:55:32|0.48528
16:55:34|0.48513
16:55:35|0.48513
16:55:35|0.48513
16:55:37|0.4849
16:55:38|0.4851
16:55:39|0.4851
16:55:40|0.48498
16:55:40|0.48498
16:55:41|0.48498
16:55:43|0.485
16:55:44|0.485
16:55:44|0.485
16:55:46|0.485
16:55:47|0.48497
16:55:48|0.48497
16:55:49|0.48497
16:55:50|0.48497
16:55:50|0.48497
16:55:52|0.48497
16:55:53|0.48497
16:55:54|0.48487
16:55:55|0.48467
16:55:56|0.48489
16:55:57|0.48463
16:55:58|0.48467
16:55:58|0.48467
16:56:00|0.48467
16:56:01|0.48467
16:56:02|0.48433
16:56:03|0.48421
16:56:04|0.48438
16:56:04|0.48438
16:56:06|0.48438
16:56:07|0.48438
16:56:08|0.48443
16:56:09|0.48426
16:56:10|0.48401
16:56:11|0.48401
16:56:12|0.48388
16:56:13|0.48389
16:56:13|0.484
16:56:15|0.484
16:56:16|0.48438
16:56:17|0.48434
16:56:18|0.48415
16:56:19|0.48415
16:56:20|0.48415
16:56:22|0.48415
16:56:22|0.48438
16:56:23|0.48437
16:56:24|0.48438
16:56:25|0.48431
16:56:26|0.48472
16:56:27|0.48472
16:56:28|0.48472
16:56:29|0.48472
16:56:31|0.48472
16:56:31|0.48472
16:56:32|0.48459
16:56:33|0.4847
16:56:34|0.48457
16:56:35|0.48457
16:56:36|0.48457
16:56:37|0.48457
16:56:38|0.48457
16:56:39|0.48457
16:56:40|0.48487
16:56:41|0.48487
16:56:43|0.4848
16:56:43|0.4848
16:56:44|0.48499
16:56:45|0.485
16:56:46|0.48499
16:56:47|0.48499
16:56:48|0.48499
16:56:49|0.48499
16:56:50|0.48595
16:56:51|0.48633
16:56:52|0.48638
16:56:53|0.48638
16:56:54|0.48638
16:56:55|0.48648
16:56:56|0.48648
16:56:57|0.48645
16:56:58|0.48648
16:56:59|0.48597
16:57:00|0.48558
16:57:01|0.48566
16:57:02|0.48567
16:57:03|0.48567
16:57:04|0.48567
16:57:05|0.48561
16:57:06|0.48559
16:57:07|0.48559
16:57:08|0.48559
16:57:09|0.48562
16:57:10|0.48581
16:57:11|0.48597
16:57:12|0.48561
16:57:13|0.48562
16:57:14|0.48563
16:57:15|0.48589
16:57:17|0.48586
16:57:18|0.48586
16:57:19|0.48565
16:57:20|0.48565
16:57:21|0.48565
16:57:22|0.48565
16:57:24|0.48591
16:57:25|0.48591
16:57:26|0.4857
16:57:26|0.48586
16:57:27|0.48596
16:57:28|0.48596
16:57:30|0.48596
16:57:31|0.48622
16:57:31|0.48622
16:57:32|0.4862
16:57:33|0.4862
16:57:35|0.48649
16:57:35|0.48662
16:57:37|0.48665
16:57:37|0.48665
16:57:39|0.48665
16:57:39|0.48675
16:57:40|0.48659
16:57:42|0.48659
16:57:42|0.48714
16:57:44|0.4868
16:57:44|0.48708
16:57:45|0.48708
16:57:46|0.48706
16:57:47|0.4868
16:57:49|0.487
16:57:49|0.4876
16:57:50|0.48784
16:57:51|0.48779
16:57:52|0.48769
16:57:53|0.48782
16:57:54|0.48783
16:57:55|0.48775
16:57:56|0.4878
16:57:57|0.4878
16:57:59|0.4878
16:58:00|0.4878
16:58:00|0.48764
16:58:01|0.48764
16:58:02|0.48762
16:58:03|0.48742
16:58:04|0.48753
16:58:05|0.4877
16:58:07|0.4875
16:58:07|0.48742
16:58:08|0.48742
16:58:10|0.48742
16:58:10|0.48742
16:58:11|0.48742
16:58:12|0.48742
16:58:13|0.48739
16:58:14|0.48748
16:58:15|0.48691
16:58:16|0.48659
16:58:18|0.48636
16:58:19|0.48659
16:58:20|0.4863
16:58:21|0.48644
16:58:22|0.48641
16:58:23|0.48641
16:58:24|0.48641
16:58:25|0.48624
16:58:26|0.48692
16:58:27|0.48738
16:58:28|0.48738
16:58:29|0.48738
16:58:30|0.48758
16:58:31|0.48729
16:58:32|0.48729
16:58:33|0.48728
16:58:34|0.48658
16:58:35|0.48658
16:58:36|0.48678
16:58:37|0.48678
16:58:38|0.48658
16:58:39|0.48661
16:58:40|0.48678
16:58:41|0.48678
16:58:42|0.48696
16:58:43|0.48678
16:58:44|0.48678
16:58:45|0.48697
16:58:46|0.4864
16:58:47|0.48658
16:58:48|0.48658
16:58:49|0.48667
16:58:50|0.48682
16:58:51|0.48682
16:58:52|0.48691
16:58:53|0.48691
16:58:54|0.48704
16:58:55|0.48704
16:58:56|0.48691
16:58:57|0.48691
16:58:58|0.4871
16:58:59|0.48705
16:59:00|0.4872
16:59:01|0.4871
16:59:02|0.48713
16:59:03|0.48713
16:59:04|0.48713
16:59:05|0.48713
16:59:06|0.48713
16:59:07|0.48706
16:59:08|0.48706
16:59:09|0.48691
16:59:10|0.48722
16:59:11|0.48735
16:59:12|0.48736
16:59:13|0.48736
16:59:14|0.48736
16:59:15|0.48758
16:59:16|0.48768
16:59:17|0.48776
16:59:18|0.48776
16:59:20|0.48776
16:59:20|0.48766
16:59:21|0.48766
16:59:23|0.48766
16:59:24|0.48776
16:59:25|0.48775
16:59:25|0.48768
16:59:27|0.48776
16:59:27|0.48776
16:59:28|0.48776
16:59:29|0.48776
16:59:30|0.488
16:59:32|0.48779
16:59:33|0.48779
16:59:34|0.48796
16:59:35|0.488
16:59:35|0.48783
16:59:37|0.48784
16:59:37|0.488
16:59:38|0.488
16:59:39|0.488
16:59:40|0.48832
16:59:41|0.48826
16:59:42|0.48815
16:59:44|0.48815
16:59:44|0.48815
16:59:45|0.48815
16:59:46|0.48815
16:59:47|0.4883
16:59:48|0.4885
16:59:49|0.4888
16:59:51|0.48925
16:59:51|0.48949
16:59:52|0.48931
16:59:53|0.48949
16:59:54|0.4895
16:59:56|0.48965
16:59:57|0.4895
16:59:58|0.48923
16:59:59|0.48923
16:59:59|0.48978
17:00:01|0.48883
17:00:02|0.48924
17:00:03|0.48932
17:00:03|0.48877
17:00:05|0.48835
17:00:05|0.48913
17:00:06|0.48831
17:00:08|0.48744
17:00:09|0.48782
17:00:10|0.48743
17:00:11|0.48683
17:00:12|0.48578
17:00:13|0.48518
17:00:14|0.48511
17:00:15|0.48558
17:00:15|0.48545
17:00:17|0.48621
17:00:17|0.48584
17:00:19|0.48587
17:00:20|0.48621
17:00:21|0.48547
17:00:22|0.48545
17:00:23|0.48545
17:00:24|0.48563
17:00:26|0.4861
17:00:26|0.4861
17:00:28|0.48607
17:00:29|0.48512
17:00:30|0.48579
17:00:32|0.48587
17:00:32|0.48587
17:00:33|0.48569
17:00:34|0.48592
17:00:35|0.48573
17:00:36|0.48561
17:00:37|0.48553
17:00:38|0.48544
17:00:39|0.48565
17:00:40|0.48559
17:00:41|0.48518
17:00:42|0.48518
17:00:43|0.48564
17:00:44|0.48549
17:00:45|0.48549
17:00:46|0.48552
17:00:47|0.48545
17:00:48|0.48545
17:00:49|0.48545
17:00:50|0.48545
17:00:51|0.48545
17:00:52|0.48545
17:00:53|0.48545
17:00:54|0.48567
17:00:55|0.48567
17:00:56|0.48556
17:00:57|0.48556
17:00:58|0.48571
17:00:59|0.48571
17:01:00|0.48571
17:01:01|0.48571
17:01:02|0.48592
17:01:03|0.48683
17:01:04|0.48699
17:01:05|0.48731
17:01:06|0.4873
17:01:07|0.48659
17:01:08|0.48659
17:01:09|0.4868
17:01:10|0.48613
17:01:11|0.48638
17:01:12|0.48648
17:01:13|0.48664
17:01:14|0.48614
17:01:15|0.48641
17:01:16|0.48634
17:01:17|0.48639
17:01:18|0.48639
17:01:19|0.48647
17:01:21|0.48676
17:01:22|0.48676
17:01:23|0.48676
17:01:24|0.48676
17:01:25|0.487
17:01:26|0.48721
17:01:27|0.48721
17:01:28|0.48697
17:01:29|0.48679
17:01:30|0.48511
17:01:31|0.4845
17:01:32|0.48414
17:01:33|0.48458
17:01:34|0.48458
17:01:35|0.4846
17:01:36|0.48406
17:01:37|0.48458
17:01:39|0.48508
17:01:39|0.48461
17:01:40|0.48416
17:01:41|0.48483
17:01:42|0.48483
17:01:43|0.48483
17:01:44|0.48459
17:01:45|0.48468
17:01:46|0.48466
17:01:47|0.48465
17:01:48|0.48465
17:01:49|0.48464
17:01:50|0.48464
17:01:51|0.485
17:01:52|0.48463
17:01:53|0.48511
17:01:54|0.48511
17:01:55|0.48509
17:01:56|0.48509
17:01:57|0.48509
17:01:58|0.48511
17:01:59|0.48511
17:02:00|0.48511
17:02:01|0.48488
17:02:02|0.48488
17:02:03|0.48488
17:02:04|0.4853
17:02:05|0.48517
17:02:06|0.48524
17:02:07|0.48524
17:02:08|0.48524
17:02:09|0.48526
17:02:10|0.48526
17:02:11|0.48558
17:02:12|0.48545
17:02:13|0.48545
17:02:14|0.48554
17:02:15|0.48556
17:02:16|0.48592
17:02:17|0.48566
17:02:18|0.4855
17:02:19|0.4855
17:02:20|0.48545
17:02:22|0.48545
17:02:22|0.48524
17:02:23|0.48534
17:02:25|0.48537
17:02:26|0.48513
17:02:27|0.48538
17:02:28|0.48523
17:02:29|0.48515
17:02:30|0.48511
17:02:31|0.48488
17:02:32|0.48517
17:02:34|0.48501
17:02:34|0.48534
17:02:35|0.48506
17:02:36|0.48515
17:02:37|0.48515
17:02:38|0.48508
17:02:39|0.48526
17:02:40|0.48526
17:02:41|0.48527
17:02:42|0.48556
17:02:43|0.48556
17:02:44|0.48556
17:02:45|0.48551
17:02:46|0.4855
17:02:47|0.4855
17:02:48|0.4855
17:02:49|0.48561
17:02:50|0.48561
17:02:51|0.48591
17:02:52|0.48591
17:02:53|0.48596
17:02:55|0.48596
17:02:56|0.48582
17:02:57|0.48582
17:02:58|0.48592
17:02:58|0.48592
17:03:00|0.48592
17:03:01|0.48616
17:03:02|0.48616
17:03:03|0.48616
17:03:04|0.48616
17:03:05|0.48623
17:03:05|0.48623
17:03:07|0.48623
17:03:08|0.48636
17:03:08|0.486
17:03:09|0.486
17:03:11|0.486
17:03:12|0.48599
17:03:13|0.48599
17:03:14|0.48591
17:03:15|0.48591
17:03:16|0.48623
17:03:16|0.48628
17:03:17|0.48637
17:03:19|0.48622
17:03:19|0.4867
17:03:21|0.4874
17:03:22|0.48765
17:03:23|0.4878
17:03:24|0.488
17:03:26|0.48795
17:03:26|0.48797
17:03:27|0.48786
17:03:29|0.48766
17:03:30|0.4878
17:03:30|0.4878
17:03:31|0.48772
17:03:33|0.488
17:03:33|0.48807
17:03:34|0.48807
17:03:35|0.48804
17:03:36|0.48808
17:03:37|0.48805
17:03:38|0.48807
17:03:40|0.488
17:03:40|0.48808
17:03:42|0.48808
17:03:43|0.48809
17:03:43|0.48809
17:03:44|0.4881
17:03:45|0.48814
17:03:47|0.48811
17:03:48|0.48811
17:03:48|0.48811
17:03:50|0.48811
17:03:50|0.48811
17:03:51|0.48813
17:03:53|0.48809
17:03:54|0.48809
17:03:55|0.48809
17:03:56|0.48809
17:03:57|0.48809
17:03:58|0.48813
17:03:59|0.48809
17:04:00|0.48808
17:04:01|0.48808
17:04:02|0.48778
17:04:03|0.48761
17:04:04|0.48758
17:04:04|0.48733
17:04:05|0.48733
17:04:07|0.487
17:04:08|0.48688
17:04:09|0.48663
17:04:10|0.48704
17:04:11|0.48715
17:04:11|0.48698
17:04:13|0.48698
17:04:14|0.48663
17:04:14|0.48664
17:04:16|0.48664
17:04:17|0.48663
17:04:17|0.48663
17:04:19|0.48701
17:04:19|0.48701
17:04:21|0.48701
17:04:22|0.48702
17:04:23|0.48729
17:04:24|0.48689
17:04:25|0.48689
17:04:26|0.48689
17:04:27|0.48689
17:04:28|0.48689
17:04:29|0.48689
17:04:30|0.48689
17:04:31|0.48689
17:04:32|0.48728
17:04:33|0.48728
17:04:34|0.48701
17:04:35|0.48701
17:04:36|0.48734
17:04:37|0.48742
17:04:38|0.48742
17:04:39|0.48742
17:04:40|0.48761
17:04:41|0.48761
17:04:42|0.48794
17:04:43|0.48794
17:04:44|0.48759
17:04:45|0.48782
17:04:46|0.48782
17:04:47|0.48782
17:04:48|0.48794
17:04:49|0.48794
17:04:50|0.48794
17:04:51|0.48794
17:04:52|0.48794
17:04:53|0.48794
17:04:54|0.48771
17:04:55|0.48799
17:04:56|0.48799
17:04:57|0.48782
17:04:58|0.48774
17:04:59|0.48774
17:05:00|0.48797
17:05:01|0.48797
17:05:02|0.48782
17:05:03|0.48782
17:05:05|0.4878
17:05:05|0.48755
17:05:06|0.48755
17:05:07|0.48755
17:05:08|0.48724
17:05:09|0.48724
17:05:10|0.48724
17:05:11|0.48725
17:05:12|0.48742
17:05:13|0.48745
17:05:15|0.4879
17:05:15|0.48753
17:05:16|0.48752
17:05:17|0.48783
17:05:18|0.488
17:05:19|0.48754
17:05:20|0.48742
17:05:21|0.48742
17:05:22|0.48727
17:05:23|0.4873
17:05:25|0.4873
17:05:26|0.4873
17:05:28|0.4873
17:05:29|0.4873
17:05:30|0.4873
17:05:31|0.4873
17:05:32|0.4873
17:05:33|0.48727
17:05:33|0.48727
17:05:34|0.4873
17:05:36|0.4873
17:05:37|0.4873
17:05:37|0.48736
17:05:39|0.48738
17:05:39|0.48758
17:05:41|0.48783
17:05:41|0.48783
17:05:43|0.48782
17:05:43|0.4881
17:05:45|0.48811
17:05:45|0.48858
17:05:46|0.48865
17:05:48|0.4888
17:05:48|0.489
17:05:49|0.4891
17:05:50|0.4891
17:05:51|0.4895
17:05:53|0.48931
17:05:54|0.48931
17:05:54|0.48955
17:05:55|0.48955
17:05:56|0.48927
17:05:57|0.48907
17:05:58|0.48908
17:06:00|0.48908
17:06:00|0.48897
17:06:02|0.489
17:06:02|0.489
17:06:04|0.4899
17:06:04|0.48905
17:06:06|0.48904
17:06:06|0.48904
17:06:08|0.489
17:06:09|0.48894
17:06:09|0.48894
17:06:10|0.48903
17:06:11|0.48847
17:06:12|0.4886
17:06:14|0.48856
17:06:15|0.4885
17:06:15|0.4885
17:06:17|0.48852
17:06:18|0.48878
17:06:18|0.48902
17:06:20|0.4885
17:06:20|0.48806
17:06:21|0.48837
17:06:23|0.4889
17:06:23|0.48867
17:06:24|0.48883
17:06:26|0.48883
17:06:27|0.48883
17:06:28|0.48883
17:06:29|0.48882
17:06:30|0.48882
17:06:31|0.48846
17:06:32|0.48879
17:06:33|0.48879
17:06:34|0.48879
17:06:35|0.48879
17:06:36|0.48879
17:06:37|0.48874
17:06:38|0.4883
17:06:39|0.48883
17:06:40|0.48833
17:06:41|0.48872
17:06:42|0.4887
17:06:43|0.48869
17:06:44|0.48842
17:06:45|0.48813
17:06:46|0.48813
17:06:47|0.48806
17:06:48|0.48862
17:06:49|0.48878
17:06:50|0.48852
17:06:51|0.48852
17:06:52|0.48852
17:06:53|0.48878
17:06:54|0.48878
17:06:56|0.48901
17:06:56|0.48901
17:06:58|0.48872
17:06:58|0.48901
17:06:59|0.48859
17:07:00|0.48883
17:07:02|0.48869
17:07:02|0.48869
17:07:03|0.48859
17:07:04|0.4889
17:07:05|0.4889
17:07:06|0.48858
17:07:07|0.48858
17:07:08|0.48862
17:07:09|0.48862
17:07:10|0.48862
17:07:11|0.48852
17:07:12|0.48862
17:07:14|0.48858
17:07:14|0.48852
17:07:16|0.48822
17:07:16|0.48853
17:07:18|0.48855
17:07:18|0.48824
17:07:19|0.48847
17:07:20|0.48849
17:07:22|0.48856
17:07:22|0.48856
17:07:23|0.48856
17:07:24|0.48856
17:07:25|0.48856
17:07:27|0.48854
17:07:28|0.48847
17:07:29|0.48847
17:07:30|0.48855
17:07:31|0.48855
17:07:33|0.48851
17:07:33|0.48855
17:07:34|0.48824
17:07:35|0.48824
17:07:36|0.48856
17:07:37|0.48824
17:07:38|0.48821
17:07:39|0.48817
17:07:40|0.48841
17:07:41|0.48806
17:07:42|0.48807
17:07:43|0.48807
17:07:44|0.48806
17:07:45|0.48806
17:07:46|0.48806
17:07:47|0.48806
17:07:48|0.48806
17:07:49|0.48806
17:07:50|0.4882
17:07:51|0.48806
17:07:52|0.4882
17:07:53|0.48821
17:07:54|0.48806
17:07:55|0.48806
17:07:56|0.48806
17:07:57|0.48806
17:07:58|0.4882
17:07:59|0.48818
17:08:00|0.48818
17:08:01|0.48853
17:08:02|0.48853
17:08:03|0.48855
17:08:04|0.48818
17:08:05|0.48855
17:08:06|0.48853
17:08:07|0.48821
17:08:08|0.48821
17:08:09|0.48818
17:08:10|0.48851
17:08:11|0.48822
17:08:12|0.48822
17:08:13|0.48822
17:08:14|0.48826
17:08:15|0.48823
17:08:16|0.48828
17:08:17|0.48855
17:08:18|0.48818
17:08:19|0.48818
17:08:20|0.48826
17:08:21|0.48826
17:08:22|0.48796
17:08:23|0.48814
17:08:24|0.48818
17:08:25|0.48819
17:08:26|0.48819
17:08:28|0.48819
17:08:29|0.48819
17:08:30|0.48819
17:08:31|0.48819
17:08:32|0.48819
17:08:33|0.48819
17:08:34|0.48819
17:08:35|0.48826
17:08:36|0.48826
17:08:37|0.48826
17:08:38|0.48795
17:08:39|0.48793
17:08:41|0.48794
17:08:41|0.48819
17:08:42|0.48818
17:08:43|0.48818
17:08:45|0.48826
17:08:46|0.48826
17:08:46|0.48826
17:08:47|0.48826
17:08:48|0.48826
17:08:50|0.48873
17:08:51|0.48882
17:08:51|0.48882
17:08:52|0.48865
17:08:53|0.48865
17:08:54|0.48867
17:08:55|0.48867
17:08:56|0.48867
17:08:57|0.4886
17:08:59|0.4886
17:09:00|0.48869
17:09:01|0.48853
17:09:01|0.48853
17:09:03|0.48853
17:09:03|0.48853
17:09:05|0.48841
17:09:05|0.48853
17:09:06|0.48857
17:09:07|0.48824
17:09:08|0.48818
17:09:09|0.48797
17:09:10|0.48818
17:09:11|0.48795
17:09:12|0.48818
17:09:14|0.48795
17:09:14|0.48775
17:09:15|0.48813
17:09:16|0.48781
17:09:17|0.48781
17:09:18|0.48781
17:09:19|0.48781
17:09:20|0.48781
17:09:21|0.48826
17:09:22|0.48826
17:09:23|0.48795
17:09:24|0.48795
17:09:26|0.48796
17:09:27|0.48826
17:09:28|0.48826
17:09:29|0.48826
17:09:31|0.48826
17:09:32|0.48826
17:09:33|0.48885
17:09:34|0.48901
17:09:34|0.48908
17:09:36|0.48935
17:09:37|0.48931
17:09:38|0.4895
17:09:39|0.48921
17:09:40|0.48965
17:09:40|0.48971
17:09:42|0.4895
17:09:43|0.48936
17:09:44|0.48972
17:09:45|0.48972
17:09:46|0.48981
17:09:47|0.48981
17:09:48|0.48935
17:09:49|0.48966
17:09:50|0.48935
17:09:51|0.4899
17:09:52|0.4899
17:09:53|0.48969
17:09:53|0.48969
17:09:54|0.48967
17:09:56|0.48909
17:09:57|0.48909
17:09:57|0.48892
17:09:59|0.4889
17:10:00|0.48866
17:10:01|0.48866
17:10:02|0.48866
17:10:03|0.48893
17:10:03|0.48911
17:10:04|0.48886
17:10:06|0.48879
17:10:07|0.48899
17:10:08|0.48899
17:10:09|0.48899
17:10:10|0.48892
17:10:11|0.48892
17:10:12|0.48879
17:10:13|0.48892
17:10:14|0.48817
17:10:15|0.4886
17:10:16|0.4886
17:10:17|0.488
17:10:17|0.4885
17:10:19|0.4885
17:10:19|0.4885
17:10:21|0.48858
17:10:22|0.48858
17:10:23|0.48858
17:10:23|0.48858
17:10:25|0.48858
17:10:25|0.48858
17:10:26|0.48885
17:10:27|0.48876
17:10:28|0.48909
17:10:30|0.48958
17:10:31|0.48989
17:10:32|0.48989
17:10:33|0.4896
17:10:34|0.4899
17:10:35|0.48989
17:10:36|0.48989
17:10:37|0.48989
17:10:38|0.4899
17:10:39|0.4899
17:10:40|0.4899
17:10:41|0.48989
17:10:42|0.4899
17:10:43|0.49
17:10:44|0.49
17:10:45|0.49028
17:10:46|0.491
17:10:47|0.491
17:10:48|0.4914
17:10:49|0.49116
17:10:50|0.49123
17:10:51|0.49139
17:10:52|0.49142
17:10:53|0.4916
17:10:54|0.49158
17:10:55|0.4916
17:10:56|0.492
17:10:57|0.4914
17:10:58|0.492
17:10:59|0.49192
17:11:00|0.492
17:11:01|0.492
17:11:02|0.4925
17:11:04|0.49272
17:11:05|0.49257
17:11:06|0.493
17:11:07|0.4932
17:11:07|0.49311
17:11:08|0.49321
17:11:09|0.49345
17:11:11|0.4931
17:11:11|0.49349
17:11:12|0.49395
17:11:13|0.4936
17:11:14|0.49397
17:11:15|0.49389
17:11:16|0.49399
17:11:17|0.49416
17:11:19|0.49456
17:11:19|0.49425
17:11:20|0.4942
17:11:21|0.49425
17:11:22|0.49417
17:11:23|0.49458
17:11:24|0.49458
17:11:25|0.49338
17:11:26|0.4932
17:11:27|0.4945
17:11:28|0.49387
17:11:29|0.49431
17:11:31|0.49401
17:11:32|0.49401
17:11:33|0.4945
17:11:34|0.49425
17:11:35|0.49368
17:11:36|0.49331
17:11:37|0.49294
17:11:39|0.49294
17:11:39|0.4929
17:11:41|0.493
17:11:42|0.49252
17:11:43|0.49246
17:11:43|0.49308
17:11:45|0.49312
17:11:46|0.49319
17:11:47|0.49319
17:11:48|0.49335
17:11:49|0.49363
17:11:50|0.49384
17:11:51|0.49335
17:11:52|0.49335
17:11:53|0.49349
17:11:54|0.49349
17:11:55|0.4935
17:11:56|0.4935
17:11:57|0.4935
17:11:57|0.49371
17:11:59|0.4935
17:12:00|0.49352
17:12:01|0.4936
17:12:02|0.49397
17:12:03|0.49376
17:12:04|0.49387
17:12:05|0.49349
17:12:05|0.49351
17:12:07|0.4935
17:12:08|0.49389
17:12:08|0.49352
17:12:10|0.49351
17:12:11|0.49397
17:12:11|0.4936
17:12:13|0.49389
17:12:14|0.49372
17:12:15|0.49389
17:12:16|0.49395
17:12:16|0.49353
17:12:17|0.49354
17:12:19|0.49335
17:12:20|0.49362
17:12:21|0.49351
17:12:22|0.49301
17:12:23|0.4935
17:12:24|0.49319
17:12:24|0.49318
17:12:26|0.49317
17:12:27|0.49301
17:12:28|0.49301
17:12:29|0.49328
17:12:30|0.49328
17:12:31|0.49358
17:12:32|0.49371
17:12:33|0.49369
17:12:34|0.49328
17:12:35|0.49335
17:12:36|0.49332
17:12:38|0.49332
17:12:38|0.49332
17:12:39|0.49332
17:12:40|0.49332
17:12:41|0.49301
17:12:42|0.49335
17:12:43|0.49332
17:12:44|0.49332
17:12:45|0.49316
17:12:46|0.493
17:12:47|0.493
17:12:48|0.493
17:12:49|0.49301
17:12:50|0.493
17:12:51|0.493
17:12:52|0.493
17:12:53|0.493
17:12:54|0.493
17:12:55|0.493
17:12:56|0.49301
17:12:57|0.49305
17:12:58|0.49305
17:12:59|0.49306
17:13:01|0.49303
17:13:01|0.49302
17:13:03|0.493
17:13:03|0.49302
17:13:04|0.49301
17:13:05|0.493
17:13:06|0.49301
17:13:08|0.49301
17:13:09|0.49348
17:13:09|0.49377
17:13:10|0.49389
17:13:11|0.49377
17:13:12|0.4935
17:13:13|0.49342
17:13:14|0.49382
17:13:15|0.49356
17:13:16|0.49387
17:13:17|0.49362
17:13:18|0.49362
17:13:19|0.49362
17:13:21|0.49363
17:13:21|0.49389
17:13:23|0.49399
17:13:23|0.494
17:13:25|0.4939
17:13:26|0.4939
17:13:27|0.49422
17:13:27|0.4939
17:13:28|0.49391
17:13:29|0.49391
17:13:31|0.49422
17:13:31|0.49421
17:13:33|0.49421
17:13:34|0.49431
17:13:35|0.49383
17:13:36|0.49431
17:13:37|0.49443
17:13:38|0.4945
17:13:39|0.49442
17:13:40|0.49417
17:13:41|0.49456
17:13:41|0.49444
17:13:43|0.4948
17:13:44|0.4948
17:13:45|0.49452
17:13:46|0.49479
17:13:47|0.4945
17:13:48|0.49454
17:13:49|0.495
17:13:50|0.49508
17:13:51|0.49503
17:13:52|0.49501
17:13:53|0.49501
17:13:54|0.49516
17:13:55|0.49517
17:13:56|0.49517
17:13:57|0.49539
17:13:58|0.49501
17:13:59|0.49501
17:14:00|0.49501
17:14:01|0.49501
17:14:02|0.49502
17:14:03|0.49501
17:14:04|0.49556
17:14:05|0.49606
17:14:06|0.49555
17:14:07|0.49599
17:14:08|0.49583
17:14:09|0.49585
17:14:10|0.49606
17:14:11|0.49591
17:14:12|0.496
17:14:13|0.49604
17:14:14|0.4954
17:14:15|0.495
17:14:16|0.49444
17:14:17|0.49458
17:14:18|0.49444
17:14:19|0.49444
17:14:20|0.49434
17:14:21|0.49455
17:14:22|0.49431
17:14:24|0.49444
17:14:24|0.49403
17:14:25|0.49338
17:14:26|0.49385
17:14:27|0.49394
17:14:28|0.49394
17:14:29|0.49407
17:14:30|0.49408
17:14:31|0.4941
17:14:32|0.49421
17:14:34|0.49436
17:14:35|0.49533
17:14:36|0.49536
17:14:36|0.49542
17:14:38|0.49544
17:14:39|0.49527
17:14:40|0.4956
17:14:41|0.49536
17:14:42|0.49536
17:14:43|0.49467
17:14:44|0.49468
17:14:45|0.49477
17:14:46|0.49477
17:14:47|0.49505
17:14:48|0.49528
17:14:49|0.49493
17:14:50|0.49528
17:14:51|0.49528
17:14:52|0.49534
17:14:53|0.49538
17:14:54|0.49537
17:14:56|0.49537
17:14:56|0.49586
17:14:57|0.49535
17:14:58|0.49561
17:14:59|0.49561
17:15:00|0.49566
17:15:01|0.49555
17:15:02|0.49555
17:15:03|0.49537
17:15:04|0.495
17:15:05|0.49445
17:15:06|0.49556
17:15:07|0.49556
17:15:08|0.49552
17:15:09|0.49471
17:15:10|0.4946
17:15:11|0.4944
17:15:12|0.49437
17:15:13|0.49437
17:15:14|0.49438
17:15:15|0.49402
17:15:16|0.49402
17:15:17|0.49437
17:15:18|0.49355
17:15:19|0.49397
17:15:20|0.49437
17:15:21|0.49437
17:15:22|0.49421
17:15:23|0.49469
17:15:24|0.49411
17:15:25|0.49385
17:15:26|0.49385
17:15:28|0.49411
17:15:28|0.49413
17:15:29|0.49385
17:15:30|0.49405
17:15:31|0.49381
17:15:32|0.49381
17:15:33|0.4938
17:15:35|0.49383
17:15:36|0.49376
17:15:37|0.49348
17:15:38|0.49335
17:15:39|0.49341
17:15:40|0.49444
17:15:41|0.49452
17:15:42|0.49463
17:15:43|0.49463
17:15:44|0.49464
17:15:45|0.49459
17:15:46|0.49428
17:15:47|0.49424
17:15:48|0.49436
17:15:50|0.49445
17:15:50|0.49365
17:15:52|0.49358
17:15:53|0.49357
17:15:53|0.4943
17:15:55|0.494
17:15:56|0.49354
17:15:57|0.49384
17:15:58|0.4943
17:15:59|0.49394
17:15:59|0.49411
17:16:01|0.49411
17:16:02|0.49411
17:16:03|0.49393
17:16:04|0.49396
17:16:05|0.49395
17:16:06|0.4941
17:16:07|0.49434
17:16:08|0.49428
17:16:09|0.49443
17:16:10|0.49442
17:16:10|0.49442
17:16:12|0.4945
17:16:13|0.49435
17:16:14|0.49436
17:16:15|0.49441
17:16:16|0.49462
17:16:17|0.49502
17:16:18|0.49443
17:16:19|0.49526
17:16:20|0.4947
17:16:21|0.49473
17:16:22|0.49473
17:16:23|0.49471
17:16:24|0.49454
17:16:25|0.49444
17:16:26|0.49451
17:16:27|0.49453
17:16:28|0.49452
17:16:29|0.49432
17:16:30|0.49452
17:16:31|0.49433
17:16:32|0.49432
17:16:33|0.49432
17:16:34|0.49432
17:16:35|0.49453
17:16:37|0.49419
17:16:37|0.49419
17:16:38|0.4943
17:16:39|0.49389
17:16:41|0.49409
17:16:42|0.49402
17:16:43|0.49403
17:16:44|0.49395
17:16:45|0.49395
17:16:46|0.49385
17:16:46|0.49348
17:16:47|0.4934
17:16:48|0.49292
17:16:49|0.49239
17:16:50|0.49279
17:16:52|0.49223
17:16:52|0.49224
17:16:54|0.49223
17:16:54|0.49222
17:16:56|0.49268
17:16:57|0.49241
17:16:57|0.49276
17:16:58|0.49271
17:16:59|0.49231
17:17:01|0.49385
17:17:02|0.49327
17:17:03|0.4938
17:17:04|0.49418
17:17:05|0.49451
17:17:06|0.49426
17:17:07|0.4946
17:17:08|0.49486
17:17:09|0.4946
17:17:10|0.4946
17:17:11|0.4946
17:17:12|0.49434
17:17:13|0.4946
17:17:14|0.4947
17:17:15|0.49487
17:17:16|0.49484
17:17:17|0.49459
17:17:18|0.49488
17:17:19|0.49486
17:17:20|0.49488
17:17:21|0.4946
17:17:22|0.49462
17:17:23|0.49416
17:17:24|0.49444
17:17:25|0.49448
17:17:26|0.49441
17:17:27|0.49456
17:17:28|0.49456
17:17:29|0.49436
17:17:30|0.49441
17:17:31|0.49452
17:17:32|0.4933
17:17:33|0.49358
17:17:34|0.49391
17:17:35|0.4937
17:17:36|0.49392
17:17:37|0.4936
17:17:39|0.49336
17:17:40|0.49361
17:17:41|0.49336
17:17:42|0.49272
17:17:42|0.49132
17:17:44|0.49143
17:17:45|0.49181
17:17:46|0.49173
17:17:47|0.49201
17:17:49|0.492
17:17:49|0.4923
17:17:50|0.49169
17:17:51|0.49207
17:17:52|0.49229
17:17:53|0.49236
17:17:54|0.4915
17:17:55|0.49122
17:17:56|0.49125
17:17:57|0.49168
17:17:59|0.49135
17:18:00|0.49127
17:18:00|0.492
17:18:02|0.492
17:18:03|0.492
17:18:03|0.492
17:18:05|0.49195
17:18:06|0.49196
17:18:06|0.49196
17:18:07|0.49195
17:18:08|0.49196
17:18:10|0.49196
17:18:10|0.49195
17:18:11|0.49195
17:18:12|0.49195
17:18:13|0.49171
17:18:14|0.49171
17:18:15|0.49194
17:18:16|0.49194
17:18:17|0.49172
17:18:18|0.49172
17:18:19|0.49199
17:18:21|0.49199
17:18:21|0.49162
17:18:22|0.49155
17:18:23|0.49182
17:18:24|0.491
17:18:25|0.49054
17:18:26|0.49054
17:18:27|0.49048
17:18:28|0.4905
17:18:29|0.49046
17:18:30|0.49014
17:18:32|0.48968
17:18:32|0.4896
17:18:33|0.489
17:18:34|0.48901
17:18:36|0.48946
17:18:36|0.48933
17:18:38|0.48965
17:18:39|0.4894
17:18:40|0.48988
17:18:41|0.48965
17:18:42|0.48965
17:18:43|0.4894
17:18:44|0.48962
17:18:45|0.48963
17:18:46|0.48965
17:18:47|0.48905
17:18:48|0.48924
17:18:49|0.48926
17:18:50|0.48929
17:18:51|0.48929
17:18:52|0.48939
17:18:53|0.489
17:18:54|0.48924
17:18:55|0.48923
17:18:56|0.48902
17:18:57|0.48903
17:18:58|0.48907
17:18:59|0.488
17:19:00|0.48871
17:19:01|0.4882
17:19:02|0.48846
17:19:03|0.48922
17:19:04|0.4886
17:19:05|0.48861
17:19:06|0.48904
17:19:07|0.48922
17:19:08|0.48901
17:19:09|0.48901
17:19:10|0.49
17:19:11|0.49
17:19:12|0.49
17:19:13|0.48974
17:19:14|0.48946
17:19:15|0.48894
17:19:16|0.48929
17:19:17|0.48961
17:19:18|0.48853
17:19:19|0.48861
17:19:20|0.48861
17:19:21|0.48861
17:19:22|0.48861
17:19:23|0.4884
17:19:24|0.4884
17:19:25|0.4886
17:19:26|0.4886
17:19:27|0.4886
17:19:28|0.4884
17:19:29|0.4886
17:19:30|0.4884
17:19:31|0.48825
17:19:32|0.48836
17:19:33|0.4884
17:19:34|0.4884
17:19:35|0.488
17:19:36|0.48825
17:19:37|0.48825
17:19:38|0.48812
17:19:40|0.48782
17:19:40|0.48783
17:19:42|0.4873
17:19:43|0.48707
17:19:44|0.48681
17:19:45|0.487
17:19:46|0.48681
17:19:46|0.48683
17:19:48|0.48691
17:19:49|0.48625
17:19:50|0.48612
17:19:51|0.48573
17:19:52|0.48573
17:19:53|0.4857
17:19:54|0.48625
17:19:55|0.48601
17:19:56|0.48679
17:19:57|0.48676
17:19:58|0.48676
17:19:59|0.4866
17:20:00|0.487
17:20:01|0.48747
17:20:02|0.48689
17:20:03|0.48689
17:20:04|0.48703
17:20:05|0.487
17:20:06|0.48652
17:20:07|0.48611
17:20:08|0.48616
17:20:09|0.48616
17:20:10|0.48601
17:20:11|0.48601
17:20:12|0.486
17:20:13|0.486
17:20:14|0.486
17:20:15|0.48593
17:20:16|0.486
17:20:17|0.4861
17:20:18|0.48571
17:20:19|0.48595
17:20:20|0.48594
17:20:21|0.48594
17:20:22|0.48637
17:20:23|0.48642
17:20:24|0.48699
17:20:25|0.48652
17:20:26|0.4873
17:20:27|0.48782
17:20:28|0.48745
17:20:29|0.4871
17:20:30|0.48693
17:20:31|0.48689
17:20:32|0.48686
17:20:33|0.48796
17:20:34|0.4871
17:20:35|0.48706
17:20:36|0.48729
17:20:37|0.48716
17:20:38|0.487
17:20:39|0.48642
17:20:40|0.487
17:20:42|0.48645
17:20:43|0.48645
17:20:44|0.48645
17:20:45|0.48762
17:20:46|0.48777
17:20:47|0.48803
17:20:48|0.48849
17:20:49|0.48823
17:20:49|0.4878
17:20:51|0.4878
17:20:51|0.4878
17:20:52|0.48784
17:20:53|0.48813
17:20:54|0.48813
17:20:55|0.48816
17:20:56|0.48816
17:20:57|0.48816
17:20:58|0.48827
17:21:00|0.48827
17:21:00|0.48859
17:21:02|0.48858
17:21:02|0.48858
17:21:04|0.48858
17:21:04|0.48846
17:21:06|0.48822
17:21:06|0.48838
17:21:08|0.48858
17:21:09|0.48857
17:21:10|0.48857
17:21:10|0.48857
17:21:11|0.48857
17:21:12|0.48826
17:21:13|0.48826
17:21:15|0.48826
17:21:16|0.48856
17:21:17|0.48856
17:21:17|0.48815
17:21:19|0.48857
17:21:19|0.48824
17:21:20|0.48824
17:21:22|0.48897
17:21:23|0.48908
17:21:23|0.48888
17:21:25|0.48888
17:21:26|0.48888
17:21:27|0.48888
17:21:28|0.48894
17:21:29|0.48897
17:21:30|0.48897
17:21:31|0.48927
17:21:32|0.48927
17:21:33|0.48915
17:21:34|0.48915
17:21:34|0.48947
17:21:36|0.48947
17:21:36|0.48947
17:21:38|0.48915
17:21:39|0.48945
17:21:40|0.48915
17:21:41|0.48915
17:21:42|0.48915
17:21:43|0.48913
17:21:44|0.48999
17:21:45|0.48962
17:21:47|0.48998
17:21:47|0.48996
17:21:49|0.48994
17:21:50|0.48967
17:21:51|0.48967
17:21:52|0.48962
17:21:53|0.48997
17:21:54|0.48954
17:21:55|0.48954
17:21:56|0.48966
17:21:57|0.48963
17:21:58|0.48963
17:21:59|0.48963
17:22:00|0.48959
17:22:01|0.48959
17:22:02|0.4899
17:22:03|0.48954
17:22:04|0.48954
17:22:05|0.48932
17:22:06|0.48932
17:22:07|0.48932
17:22:08|0.48926
17:22:09|0.48926
17:22:10|0.48955
17:22:11|0.48955
17:22:12|0.48955
17:22:13|0.48954
17:22:14|0.48954
17:22:15|0.48954
17:22:16|0.48928
17:22:17|0.48928
17:22:18|0.48951
17:22:19|0.48928
17:22:20|0.48928
17:22:21|0.48928
17:22:22|0.48964
17:22:23|0.48928
17:22:24|0.48928
17:22:25|0.48928
17:22:26|0.48928
17:22:27|0.48928
17:22:28|0.48928
17:22:29|0.48928
17:22:30|0.48954
17:22:31|0.48954
17:22:32|0.48964
17:22:33|0.48965
17:22:34|0.48964
17:22:35|0.48964
17:22:36|0.48964
17:22:37|0.48964
17:22:38|0.48964
17:22:39|0.4899
17:22:40|0.4899
17:22:41|0.4899
17:22:43|0.49005
17:22:44|0.48991
17:22:44|0.48991
17:22:46|0.48972
17:22:46|0.48968
17:22:48|0.48968
17:22:48|0.48968
17:22:50|0.48968
17:22:50|0.48969
17:22:52|0.49
17:22:53|0.49
17:22:54|0.49
17:22:54|0.49
17:22:55|0.49
17:22:57|0.48968
17:22:57|0.48968
17:22:59|0.48967
17:22:59|0.48967
17:23:00|0.48921
17:23:02|0.48921
17:23:02|0.48921
17:23:04|0.48949
17:23:05|0.48949
17:23:06|0.48949
17:23:07|0.48967
17:23:07|0.48967
17:23:08|0.4892
17:23:10|0.48913
17:23:10|0.48913
17:23:11|0.4894
17:23:12|0.4894
17:23:14|0.48913
17:23:15|0.48913
17:23:15|0.489
17:23:17|0.48908
17:23:17|0.48878
17:23:18|0.48928
17:23:19|0.489
17:23:20|0.48861
17:23:21|0.48861
17:23:23|0.48861
17:23:23|0.48837
17:23:24|0.48837
17:23:26|0.4886
17:23:26|0.48847
17:23:28|0.48837
17:23:28|0.48837
17:23:29|0.48855
17:23:31|0.48857
17:23:32|0.4886
17:23:32|0.4886
17:23:33|0.48838
17:23:35|0.48886
17:23:36|0.48926
17:23:37|0.48928
17:23:37|0.4896
17:23:38|0.48931
17:23:40|0.48921
17:23:41|0.48921
17:23:42|0.48921
17:23:43|0.48959
17:23:44|0.48988
17:23:46|0.48988
17:23:46|0.48988
17:23:48|0.48988
17:23:49|0.48988
17:23:50|0.48988
17:23:51|0.48988
17:23:52|0.48988
17:23:53|0.48964
17:23:54|0.48964
17:23:55|0.48964
17:23:56|0.48969
17:23:57|0.4897
17:23:58|0.4897
17:23:59|0.4897
17:24:00|0.4897
17:24:01|0.4897
17:24:02|0.48959
17:24:03|0.48946
17:24:04|0.4897
17:24:05|0.48969
17:24:06|0.48969
17:24:07|0.48961
17:24:08|0.48961
17:24:09|0.48968
17:24:10|0.48968
17:24:11|0.48928
17:24:12|0.48968
17:24:13|0.48968
17:24:14|0.4897
17:24:15|0.4897
17:24:16|0.4894
17:24:17|0.4894
17:24:18|0.4897
17:24:19|0.4897
17:24:20|0.4897
17:24:21|0.4897
17:24:22|0.48938
17:24:23|0.48988
17:24:24|0.48988
17:24:25|0.48981
17:24:26|0.48981
17:24:27|0.49002
17:24:28|0.49008
17:24:29|0.48966
17:24:30|0.48966
17:24:31|0.48974
17:24:32|0.48978
17:24:33|0.48999
17:24:34|0.48961
17:24:35|0.48961
17:24:36|0.48962
17:24:37|0.48975
17:24:38|0.48972
17:24:39|0.48972
17:24:40|0.48962
17:24:41|0.48961
17:24:42|0.48961
17:24:43|0.48961
17:24:44|0.48961
17:24:45|0.48961
17:24:46|0.48989
17:24:47|0.48989
17:24:48|0.48989
17:24:49|0.48984
17:24:50|0.48989
17:24:51|0.48989
17:24:53|0.48989
17:24:54|0.48989
17:24:54|0.49022
17:24:55|0.49007
17:24:56|0.48978
17:24:58|0.48978
17:24:58|0.48975
17:25:00|0.49008
17:25:01|0.49008
17:25:02|0.49056
17:25:02|0.4902
17:25:04|0.49056
17:25:05|0.49071
17:25:06|0.49071
17:25:06|0.49106
17:25:08|0.49106
17:25:09|0.49097
17:25:09|0.49165
17:25:11|0.49103
17:25:12|0.49128
17:25:13|0.49115
17:25:14|0.49115
17:25:15|0.49115
17:25:16|0.49102
17:25:17|0.49065
17:25:17|0.49191
17:25:19|0.49139
17:25:20|0.49123
17:25:21|0.49123
17:25:22|0.49198
17:25:23|0.49198
17:25:24|0.4912
17:25:25|0.4912
17:25:26|0.49123
17:25:26|0.49123
17:25:28|0.49123
17:25:28|0.49123
17:25:30|0.49122
17:25:30|0.49091
17:25:32|0.49091
17:25:32|0.4909
17:25:34|0.49117
17:25:35|0.49117
17:25:35|0.49089
17:25:36|0.49089
17:25:38|0.49089
17:25:39|0.49089
17:25:40|0.49089
17:25:41|0.49089
17:25:42|0.49123
17:25:42|0.49079
17:25:44|0.49075
17:25:45|0.49075
17:25:47|0.49083
17:25:47|0.49083
17:25:48|0.49083
17:25:50|0.49084
17:25:51|0.49084
17:25:52|0.49106
17:25:52|0.49106
17:25:54|0.49106
17:25:55|0.49083
17:25:56|0.48961
17:25:57|0.4902
17:25:57|0.4902
17:25:59|0.48991
17:26:00|0.48991
17:26:01|0.49047
17:26:02|0.49119
17:26:03|0.49121
17:26:04|0.49068
17:26:04|0.49065
17:26:06|0.48998
17:26:07|0.49
17:26:08|0.49
17:26:08|0.49051
17:26:10|0.49051
17:26:11|0.49056
17:26:11|0.49056
17:26:13|0.4911
17:26:14|0.49069
17:26:14|0.49102
17:26:16|0.49118
17:26:17|0.49106
17:26:18|0.49106
17:26:19|0.49106
17:26:20|0.49106
17:26:21|0.49089
17:26:22|0.49089
17:26:23|0.49089
17:26:24|0.49089
17:26:25|0.49089
17:26:26|0.49106
17:26:27|0.49088
17:26:27|0.49057
17:26:29|0.48995
17:26:30|0.48995
17:26:31|0.49017
17:26:32|0.49017
17:26:33|0.48979
17:26:34|0.48961
17:26:35|0.48939
17:26:36|0.48943
17:26:37|0.48928
17:26:38|0.4893
17:26:39|0.48915
17:26:40|0.48928
17:26:41|0.48928
17:26:42|0.48928
17:26:43|0.48902
17:26:44|0.489
17:26:45|0.489
17:26:47|0.489
17:26:47|0.489
17:26:48|0.48901
17:26:50|0.48919
17:26:50|0.48927
17:26:52|0.489
17:26:53|0.48928
17:26:54|0.48927
17:26:55|0.48927
17:26:56|0.489
17:26:57|0.489
17:26:58|0.48921
17:26:59|0.489
17:27:00|0.48927
17:27:01|0.489
17:27:02|0.489
17:27:03|0.489
17:27:04|0.48834
17:27:05|0.48839
17:27:06|0.48839
17:27:07|0.48839
17:27:08|0.48873
17:27:09|0.48841
17:27:10|0.48852
17:27:11|0.48852
17:27:12|0.48848
17:27:13|0.48847
17:27:14|0.4882
17:27:15|0.488
17:27:16|0.48836
17:27:17|0.488
17:27:18|0.48797
17:27:19|0.48662
17:27:20|0.48662
17:27:21|0.48662
17:27:22|0.48657
17:27:23|0.48683
17:27:24|0.48724
17:27:25|0.4872
17:27:26|0.48749
17:27:27|0.48727
17:27:28|0.48734
17:27:29|0.48723
17:27:30|0.48723
17:27:31|0.4873
17:27:32|0.4871
17:27:33|0.48768
17:27:34|0.4872
17:27:35|0.4873
17:27:36|0.48731
17:27:37|0.48731
17:27:38|0.4872
17:27:39|0.48729
17:27:40|0.48714
17:27:41|0.48714
17:27:42|0.48714
17:27:43|0.48714
17:27:44|0.48683
17:27:45|0.48675
17:27:46|0.48675
17:27:48|0.48717
17:27:48|0.48701
17:27:49|0.48701
17:27:50|0.48714
17:27:51|0.48714
17:27:52|0.48714
17:27:53|0.48714
17:27:54|0.48714
17:27:55|0.487
17:27:56|0.487
17:27:57|0.487
17:27:58|0.487
17:27:59|0.48754
17:28:00|0.4873
17:28:01|0.48728
17:28:02|0.48735
17:28:03|0.48735
17:28:04|0.48777
17:28:05|0.48737
17:28:06|0.48737
17:28:07|0.48737
17:28:08|0.48736
17:28:09|0.48736
17:28:10|0.48736
17:28:11|0.48736
17:28:12|0.4871
17:28:13|0.4871
17:28:14|0.48709
17:28:15|0.48709
17:28:16|0.48701
17:28:17|0.48702
17:28:18|0.48701
17:28:19|0.48702
17:28:20|0.48702
17:28:21|0.48701
17:28:22|0.48701
17:28:23|0.48701
17:28:24|0.48701
17:28:25|0.48701
17:28:26|0.487
17:28:27|0.48728
17:28:28|0.48774
17:28:29|0.4877
17:28:30|0.487
17:28:31|0.487
17:28:32|0.487
17:28:33|0.48724
17:28:34|0.48704
17:28:35|0.48704
17:28:36|0.487
17:28:38|0.4867
17:28:38|0.48674
17:28:39|0.48674
17:28:40|0.48674
17:28:41|0.48674
17:28:42|0.48674
17:28:43|0.4871
17:28:44|0.4871
17:28:45|0.4871
17:28:46|0.4871
17:28:47|0.48686
17:28:48|0.48674
17:28:50|0.48674
17:28:51|0.48674
17:28:52|0.48674
17:28:53|0.4867
17:28:54|0.48699
17:28:55|0.487
17:28:56|0.487
17:28:57|0.48631
17:28:58|0.486
17:28:59|0.48605
17:29:00|0.48577
17:29:01|0.48604
17:29:01|0.48604
17:29:03|0.48555
17:29:04|0.48555
17:29:05|0.48555
17:29:06|0.4862
17:29:07|0.4862
17:29:08|0.48617
17:29:09|0.48616
17:29:10|0.48616
17:29:11|0.48616
17:29:11|0.48616
17:29:13|0.48633
17:29:14|0.4865
17:29:14|0.4865
17:29:16|0.4865
17:29:17|0.4865
17:29:18|0.48618
17:29:18|0.48649
17:29:20|0.48649
17:29:21|0.48649
17:29:22|0.48633
17:29:23|0.48649
17:29:24|0.48633
17:29:25|0.48618
17:29:26|0.4865
17:29:27|0.4865
17:29:27|0.4865
17:29:29|0.4865
17:29:29|0.4865
17:29:31|0.4865
17:29:32|0.4867
17:29:32|0.4867
17:29:34|0.4867
17:29:34|0.4871
17:29:36|0.48957
17:29:37|0.48903
17:29:38|0.48851
17:29:39|0.48838
17:29:40|0.48822
17:29:41|0.48867
17:29:42|0.48878
17:29:43|0.48831
17:29:44|0.48839
17:29:45|0.48834
17:29:46|0.48869
17:29:47|0.48869
17:29:48|0.48869
17:29:50|0.48839
17:29:50|0.4883
17:29:51|0.4886
17:29:52|0.48832
17:29:54|0.48832
17:29:54|0.48861
17:29:55|0.48861
17:29:57|0.48833
17:29:57|0.4876
17:29:58|0.48773
17:30:00|0.48773
17:30:01|0.4874
17:30:02|0.48711
17:30:03|0.48762
17:30:04|0.48729
17:30:05|0.48781
17:30:05|0.48758
17:30:07|0.48756
17:30:07|0.48756
17:30:09|0.48775
17:30:10|0.48775
17:30:10|0.4873
17:30:12|0.48729
17:30:13|0.48729
17:30:13|0.48763
17:30:15|0.48753
17:30:15|0.4873
17:30:16|0.48753
17:30:18|0.48753
17:30:19|0.48753
17:30:20|0.48753
17:30:21|0.48753
17:30:22|0.48753
17:30:23|0.48753
17:30:24|0.48753
17:30:25|0.48729
17:30:26|0.48722
17:30:27|0.48722
17:30:28|0.48703
17:30:28|0.487
17:30:30|0.485
17:30:31|0.485
17:30:31|0.48508
17:30:33|0.485
17:30:34|0.48523
17:30:34|0.48509
17:30:35|0.48502
17:30:37|0.48501
17:30:38|0.48536
17:30:38|0.48502
17:30:40|0.48531
17:30:41|0.485
17:30:42|0.485
17:30:42|0.48501
17:30:44|0.48501
17:30:45|0.48501
17:30:46|0.4856
17:30:47|0.48479
17:30:47|0.4841
17:30:49|0.48333
17:30:50|0.4828
17:30:51|0.48307
17:30:52|0.48286
17:30:53|0.48205
17:30:54|0.48143
17:30:55|0.48186
17:30:56|0.48196
17:30:57|0.4814
17:30:58|0.48156
17:30:59|0.4817
17:31:00|0.48135
17:31:01|0.482
17:31:02|0.48239
17:31:03|0.48239
17:31:04|0.48266
17:31:05|0.48232
17:31:06|0.4829
17:31:07|0.48285
17:31:08|0.48285
17:31:09|0.48275
17:31:10|0.48275
17:31:12|0.48278
17:31:12|0.48278
17:31:13|0.48252
17:31:14|0.48252
17:31:15|0.48254
17:31:16|0.48274
17:31:17|0.48254
17:31:18|0.48278
17:31:19|0.48278
17:31:20|0.48278
17:31:21|0.48264
17:31:22|0.48291
17:31:24|0.48261
17:31:24|0.4826
17:31:25|0.4826
17:31:26|0.4826
17:31:27|0.4826
17:31:29|0.4826
17:31:29|0.48262
17:31:30|0.48262
17:31:31|0.48262
17:31:32|0.48287
17:31:34|0.48262
17:31:34|0.48262
17:31:35|0.48254
17:31:36|0.48254
17:31:37|0.48296
17:31:38|0.48261
17:31:39|0.48256
17:31:40|0.48285
17:31:41|0.48285
17:31:42|0.48257
17:31:43|0.48257
17:31:44|0.48257
17:31:46|0.48254
17:31:46|0.48258
17:31:47|0.48285
17:31:48|0.48285
17:31:49|0.48285
17:31:51|0.48283
17:31:52|0.48283
17:31:53|0.48283
17:31:54|0.48283
17:31:56|0.48283
17:31:57|0.48283
17:31:58|0.48283
17:31:59|0.4826
17:32:00|0.4826
17:32:01|0.48224
17:32:01|0.48225
17:32:03|0.48259
17:32:04|0.4823
17:32:05|0.482
17:32:06|0.48202
17:32:07|0.48201
17:32:08|0.48223
17:32:09|0.4823
17:32:10|0.48254
17:32:11|0.482
17:32:12|0.482
17:32:13|0.482
17:32:14|0.48199
17:32:15|0.48195
17:32:16|0.48194
17:32:17|0.48173
17:32:18|0.48168
17:32:19|0.48137
17:32:20|0.48127
17:32:21|0.48168
17:32:22|0.48148
17:32:23|0.48148
17:32:24|0.48152
17:32:25|0.48152
17:32:26|0.48154
17:32:27|0.48151
17:32:27|0.48151
17:32:29|0.4815
17:32:30|0.48168
17:32:31|0.48168
17:32:32|0.48133
17:32:33|0.48133
17:32:34|0.4815
17:32:35|0.48136
17:32:36|0.48133
17:32:37|0.48133
17:32:38|0.48162
17:32:38|0.48168
17:32:40|0.48166
17:32:40|0.48219
17:32:42|0.48248
17:32:43|0.48248
17:32:43|0.48248
17:32:45|0.4823
17:32:46|0.48231
17:32:46|0.48231
17:32:47|0.48254
17:32:49|0.48254
17:32:49|0.48256
17:32:50|0.48257
17:32:52|0.48253
17:32:53|0.48288
17:32:54|0.48288
17:32:55|0.48288
17:32:57|0.483
17:32:58|0.48316
17:32:58|0.48396
17:33:00|0.48392
17:33:01|0.4833
17:33:02|0.48297
17:33:03|0.48318
17:33:04|0.48318
17:33:04|0.48249
17:33:05|0.48238
17:33:06|0.48238
17:33:08|0.4827
17:33:08|0.4827
17:33:10|0.48238
17:33:11|0.48284
17:33:12|0.48288
17:33:13|0.48242
17:33:14|0.48291
17:33:15|0.48291
17:33:16|0.48288
17:33:17|0.48389
17:33:18|0.4836
17:33:19|0.48392
17:33:20|0.48362
17:33:21|0.4836
17:33:22|0.48331
17:33:23|0.48331
17:33:24|0.4832
17:33:25|0.48343
17:33:26|0.48323
17:33:27|0.48315
17:33:28|0.48334
17:33:29|0.48329
17:33:30|0.48326
17:33:31|0.48329
17:33:32|0.48357
17:33:33|0.48357
17:33:34|0.48357
17:33:35|0.48357
17:33:36|0.48357
17:33:37|0.48352
17:33:38|0.48326
17:33:39|0.48326
17:33:40|0.48349
17:33:41|0.48346
17:33:42|0.4835
17:33:43|0.4835
17:33:44|0.48326
17:33:45|0.48326
17:33:46|0.48226
17:33:47|0.48247
17:33:48|0.48215
17:33:49|0.48215
17:33:50|0.48306
17:33:51|0.48274
17:33:52|0.48305
17:33:54|0.48305
17:33:55|0.48305
17:33:55|0.48306
17:33:57|0.48247
17:33:57|0.48248
17:33:59|0.48248
17:34:00|0.48236
17:34:01|0.48236
17:34:02|0.4824
17:34:03|0.48248
17:34:04|0.48247
17:34:05|0.48248
17:34:05|0.48248
17:34:06|0.48248
17:34:07|0.48248
17:34:09|0.48238
17:34:09|0.48238
17:34:11|0.48239
17:34:11|0.482
17:34:13|0.48242
17:34:13|0.48219
17:34:14|0.48219
17:34:16|0.48241
17:34:16|0.48207
17:34:18|0.48239
17:34:18|0.48239
17:34:19|0.48208
17:34:20|0.48208
17:34:21|0.48219
17:34:22|0.48219
17:34:23|0.48219
17:34:24|0.48219
17:34:26|0.48219
17:34:26|0.4824
17:34:28|0.4824
17:34:29|0.4824
17:34:29|0.4824
17:34:31|0.48222
17:34:31|0.48248
17:34:33|0.48248
17:34:34|0.48248
17:34:34|0.48248
17:34:36|0.48219
17:34:37|0.48219
17:34:38|0.48219
17:34:38|0.48219
17:34:40|0.48219
17:34:40|0.48221
17:34:42|0.48221
17:34:42|0.48221
17:34:44|0.48221
17:34:45|0.48221
17:34:46|0.48219
17:34:46|0.48208
17:34:48|0.48208
17:34:49|0.48219
17:34:49|0.48219
17:34:51|0.48219
17:34:52|0.4822
17:34:53|0.4822
17:34:54|0.4822
17:34:56|0.4822
17:34:57|0.48208
17:34:58|0.48209
17:34:59|0.4822
17:35:00|0.4824
17:35:01|0.4824
17:35:02|0.4824
17:35:03|0.4822
17:35:04|0.4822
17:35:05|0.48215
17:35:06|0.48215
17:35:07|0.48215
17:35:08|0.48215
17:35:09|0.48246
17:35:10|0.48216
17:35:11|0.48216
17:35:12|0.48247
17:35:12|0.48247
17:35:13|0.48219
17:35:14|0.48219
17:35:16|0.48221
17:35:17|0.4822
17:35:18|0.48248
17:35:19|0.48222
17:35:20|0.4822
17:35:21|0.4822
17:35:22|0.4822
17:35:23|0.48244
17:35:24|0.48244
17:35:24|0.48244
17:35:26|0.48246
17:35:26|0.48245
17:35:28|0.48247
17:35:29|0.48246
17:35:30|0.48245
17:35:31|0.48245
17:35:32|0.4823
17:35:33|0.48218
17:35:34|0.48151
17:35:35|0.48218
17:35:36|0.48218
17:35:37|0.48199
17:35:37|0.48195
17:35:39|0.48195
17:35:39|0.48248
17:35:41|0.48248
17:35:41|0.48248
17:35:43|0.48248
17:35:44|0.48248
17:35:45|0.48257
17:35:46|0.48257
17:35:46|0.48255
17:35:48|0.48255
17:35:49|0.48255
17:35:49|0.48267
17:35:51|0.4831
17:35:52|0.4831
17:35:53|0.4831
17:35:53|0.48309
17:35:55|0.48334
17:35:56|0.48357
17:35:57|0.48366
17:35:59|0.48418
17:35:59|0.48384
17:36:00|0.48432
17:36:01|0.48341
17:36:02|0.48367
17:36:03|0.48371
17:36:04|0.48366
17:36:05|0.48366
17:36:06|0.48392
17:36:07|0.48369
17:36:08|0.48399
17:36:09|0.48437
17:36:10|0.484
17:36:11|0.484
17:36:12|0.484
17:36:13|0.484
17:36:14|0.48483
17:36:15|0.48483
17:36:16|0.48446
17:36:17|0.48446
17:36:18|0.48446
17:36:19|0.48427
17:36:20|0.48401
17:36:22|0.48399
17:36:23|0.48399
17:36:23|0.48399
17:36:24|0.48379
17:36:26|0.48379
17:36:26|0.48376
17:36:27|0.48381
17:36:28|0.48399
17:36:30|0.484
17:36:30|0.48381
17:36:31|0.48381
17:36:32|0.484
17:36:33|0.484
17:36:34|0.484
17:36:36|0.484
17:36:36|0.484
17:36:38|0.484
17:36:39|0.484
17:36:39|0.484
17:36:40|0.48403
17:36:41|0.48404
17:36:42|0.48434
17:36:43|0.48458
17:36:45|0.48458
17:36:45|0.48427
17:36:46|0.48448
17:36:47|0.48425
17:36:48|0.48457
17:36:49|0.48457
17:36:51|0.48457
17:36:51|0.48427
17:36:52|0.48441
17:36:53|0.48411
17:36:54|0.48372
17:36:56|0.48505
17:36:57|0.48543
17:36:58|0.48505
17:36:59|0.48476
17:37:01|0.48476
17:37:02|0.48468
17:37:03|0.48429
17:37:04|0.48472
17:37:04|0.48465
17:37:06|0.48429
17:37:06|0.48429
17:37:08|0.48454
17:37:09|0.48454
17:37:10|0.48454
17:37:11|0.48454
17:37:12|0.48473
17:37:13|0.4844
17:37:14|0.4844
17:37:15|0.48446
17:37:15|0.48473
17:37:17|0.48455
17:37:18|0.48451
17:37:19|0.4849
17:37:19|0.48487
17:37:21|0.48487
17:37:22|0.485
17:37:23|0.48472
17:37:24|0.48589
17:37:24|0.48589
17:37:25|0.48548
17:37:27|0.48566
17:37:28|0.48579
17:37:28|0.48579
17:37:30|0.48594
17:37:31|0.48594
17:37:32|0.48577
17:37:33|0.48563
17:37:34|0.48601
17:37:34|0.48607
17:37:35|0.48607
17:37:37|0.48602
17:37:38|0.48612
17:37:39|0.48614
17:37:40|0.48644
17:37:40|0.48644
17:37:42|0.48644
17:37:42|0.48644
17:37:44|0.48644
17:37:45|0.48644
17:37:46|0.48643
17:37:47|0.48604
17:37:48|0.48604
17:37:49|0.486
17:37:50|0.486
17:37:51|0.486
17:37:52|0.48628
17:37:52|0.486
17:37:53|0.486
17:37:55|0.486
17:37:55|0.486
17:37:57|0.486
17:37:59|0.486
17:37:59|0.486
17:38:00|0.486
17:38:01|0.486
17:38:02|0.486
17:38:03|0.48601
17:38:05|0.486
17:38:06|0.486
17:38:07|0.486
17:38:07|0.486
17:38:09|0.486
17:38:10|0.48611
17:38:11|0.486
17:38:11|0.486
17:38:12|0.486
17:38:14|0.485
17:38:14|0.485
17:38:16|0.485
17:38:16|0.48501
17:38:17|0.485
17:38:18|0.48441
17:38:20|0.4841
17:38:21|0.48369
17:38:21|0.48494
17:38:23|0.48441
17:38:23|0.48528
17:38:24|0.48481
17:38:25|0.48493
17:38:26|0.48521
17:38:28|0.48521
17:38:28|0.48521
17:38:29|0.48478
17:38:30|0.48479
17:38:31|0.48437
17:38:32|0.48437
17:38:34|0.48437
17:38:35|0.48437
17:38:35|0.48459
17:38:36|0.48426
17:38:38|0.48426
17:38:39|0.48426
17:38:39|0.48426
17:38:40|0.48426
17:38:41|0.48426
17:38:43|0.48425
17:38:43|0.48392
17:38:44|0.48426
17:38:45|0.48426
17:38:46|0.48426
17:38:47|0.48427
17:38:49|0.48427
17:38:49|0.48426
17:38:50|0.48427
17:38:51|0.48362
17:38:52|0.48354
17:38:53|0.48354
17:38:54|0.48449
17:38:55|0.48449
17:38:56|0.48426
17:38:58|0.48426
17:38:59|0.48413
17:39:01|0.48412
17:39:01|0.48412
17:39:02|0.48412
17:39:03|0.48412
17:39:04|0.48428
17:39:05|0.4845
17:39:06|0.4845
17:39:07|0.4845
17:39:08|0.4845
17:39:09|0.4845
17:39:10|0.48417
17:39:11|0.48417
17:39:12|0.4844
17:39:13|0.48447
17:39:14|0.48447
17:39:15|0.4842
17:39:16|0.4842
17:39:17|0.4842
17:39:18|0.4842
17:39:19|0.48419
17:39:20|0.48413
17:39:22|0.48388
17:39:22|0.48384
17:39:23|0.48385
17:39:24|0.48385
17:39:26|0.48385
17:39:26|0.48385
17:39:27|0.48393
17:39:28|0.48393
17:39:30|0.48419
17:39:30|0.4845
17:39:31|0.4845
17:39:32|0.48429
17:39:33|0.48419
17:39:34|0.48419
17:39:35|0.48419
17:39:37|0.4845
17:39:37|0.4845
17:39:38|0.48454
17:39:39|0.4848
17:39:40|0.4851
17:39:42|0.4851
17:39:43|0.4851
17:39:44|0.4851
17:39:45|0.48528
17:39:45|0.48528
17:39:46|0.48516
17:39:47|0.48481
17:39:48|0.48481
17:39:50|0.48519
17:39:51|0.48519
17:39:51|0.48519
17:39:52|0.48519
17:39:54|0.48486
17:39:54|0.48486
17:39:55|0.48486
17:39:56|0.48497
17:39:57|0.48495
17:39:59|0.48492
17:40:00|0.48492
17:40:01|0.48494
17:40:02|0.48494
17:40:03|0.48494
17:40:04|0.48482
17:40:05|0.48493
17:40:06|0.48493
17:40:07|0.48493
17:40:08|0.48392
17:40:09|0.48414
17:40:10|0.48414
17:40:11|0.48414
17:40:12|0.4838
17:40:13|0.4838
17:40:14|0.48386
17:40:15|0.4836
17:40:16|0.4836
17:40:17|0.4836
17:40:18|0.48359
17:40:19|0.48359
17:40:20|0.4836
17:40:21|0.48359
17:40:22|0.48379
17:40:23|0.48354
17:40:24|0.48354
17:40:25|0.48354
17:40:26|0.48354
17:40:27|0.48354
17:40:28|0.48377
17:40:29|0.4836
17:40:30|0.4834
17:40:31|0.4834
17:40:32|0.48341
17:40:33|0.48378
17:40:34|0.48343
17:40:35|0.48343
17:40:36|0.48343
17:40:37|0.48379
17:40:38|0.48379
17:40:39|0.48379
17:40:40|0.4836
17:40:41|0.4838
17:40:42|0.4838
17:40:43|0.4838
17:40:44|0.48359
17:40:45|0.48474
17:40:46|0.48422
17:40:47|0.48433
17:40:48|0.48433
17:40:49|0.4841
17:40:50|0.48409
17:40:51|0.48409
17:40:52|0.48409
17:40:53|0.48409
17:40:54|0.48425
17:40:55|0.48425
17:40:56|0.48401
17:40:57|0.48401
17:40:58|0.48401
17:40:59|0.484
17:41:01|0.484
17:41:02|0.484
17:41:03|0.484
17:41:04|0.48398
17:41:05|0.48398
17:41:06|0.48398
17:41:07|0.48398
17:41:08|0.484
17:41:09|0.484
17:41:10|0.484
17:41:11|0.484
17:41:12|0.48417
17:41:13|0.48443
17:41:14|0.48444
17:41:15|0.48444
17:41:16|0.4844
17:41:17|0.4844
17:41:18|0.4844
17:41:19|0.4844
17:41:20|0.4844
17:41:21|0.4844
17:41:22|0.4844
17:41:23|0.48439
17:41:24|0.48441
17:41:25|0.48441
17:41:26|0.48441
17:41:27|0.48441
17:41:28|0.48441
17:41:29|0.48443
17:41:31|0.48443
17:41:31|0.48443
17:41:32|0.48443
17:41:33|0.48446
17:41:35|0.48446
17:41:35|0.48446
17:41:36|0.48446
17:41:37|0.48446
17:41:38|0.48446
17:41:39|0.48447
17:41:40|0.48447
17:41:41|0.48447
17:41:42|0.48443
17:41:43|0.48443
17:41:44|0.48443
17:41:45|0.48443
17:41:46|0.48443
17:41:47|0.48443
17:41:48|0.48441
17:41:49|0.48441
17:41:50|0.48441
17:41:51|0.48441
17:41:52|0.48441
17:41:53|0.4844
17:41:54|0.48441
17:41:55|0.48443
17:41:57|0.48445
17:41:57|0.48446
17:41:58|0.4844
17:41:59|0.4844
17:42:01|0.48445
17:42:02|0.4844
17:42:03|0.4844
17:42:04|0.4844
17:42:05|0.4844
17:42:06|0.4844
17:42:07|0.48444
17:42:08|0.48444
17:42:09|0.48444
17:42:10|0.48444
17:42:11|0.48444
17:42:12|0.48443
17:42:13|0.48403
17:42:14|0.48404
17:42:15|0.48406
17:42:16|0.48406
17:42:17|0.48441
17:42:18|0.48441
17:42:19|0.48453
17:42:20|0.48453
17:42:21|0.48453
17:42:22|0.48453
17:42:23|0.48453
17:42:24|0.48453
17:42:25|0.48444
17:42:26|0.48444
17:42:27|0.48445
17:42:28|0.48453
17:42:29|0.48453
17:42:30|0.48453
17:42:31|0.48445
17:42:32|0.48446
17:42:33|0.48446
17:42:34|0.48446
17:42:35|0.48446
17:42:36|0.48445
17:42:37|0.48453
17:42:38|0.48485
17:42:39|0.48485
17:42:40|0.48485
17:42:41|0.48458
17:42:42|0.48458
17:42:43|0.485
17:42:44|0.485
17:42:45|0.48495
17:42:46|0.48496
17:42:47|0.48496
17:42:48|0.48453
17:42:49|0.48453
17:42:50|0.48453
17:42:51|0.48453
17:42:52|0.48484
17:42:53|0.48484
17:42:54|0.48484
17:42:55|0.48484
17:42:56|0.48484
17:42:57|0.48445
17:42:58|0.48445
17:42:59|0.48445
17:43:00|0.48483
17:43:01|0.48483
17:43:03|0.48483
17:43:04|0.48483
17:43:05|0.48508
17:43:06|0.48493
17:43:07|0.48507
17:43:08|0.48507
17:43:10|0.48509
17:43:10|0.48509
17:43:11|0.48509
17:43:12|0.48509
17:43:13|0.48509
17:43:14|0.48483
17:43:15|0.48484
17:43:16|0.48484
17:43:17|0.48484
17:43:18|0.48509
17:43:19|0.48509
17:43:20|0.48507
17:43:21|0.48507
17:43:22|0.48507
17:43:23|0.48507
17:43:24|0.48507
17:43:25|0.48506
17:43:26|0.48506
17:43:27|0.48506
17:43:28|0.48506
17:43:29|0.48506
17:43:30|0.48506
17:43:32|0.48506
17:43:33|0.48507
17:43:33|0.48506
17:43:34|0.48506
17:43:35|0.4856
17:43:36|0.48522
17:43:37|0.48522
17:43:38|0.48553
17:43:39|0.48522
17:43:41|0.48522
17:43:41|0.4851
17:43:43|0.4851
17:43:43|0.4855
17:43:44|0.48551
17:43:45|0.48551
17:43:46|0.48551
17:43:48|0.48556
17:43:48|0.48556
17:43:49|0.48589
17:43:50|0.48589
17:43:51|0.48585
17:43:52|0.48585
17:43:53|0.48584
17:43:54|0.48584
17:43:55|0.48584
17:43:56|0.486
17:43:57|0.486
17:43:59|0.486
17:43:59|0.486
17:44:00|0.486
17:44:01|0.486
17:44:03|0.48556
17:44:04|0.48556
17:44:05|0.48556
17:44:07|0.48528
17:44:07|0.48529
17:44:08|0.48529
17:44:09|0.4856
17:44:10|0.48528
17:44:11|0.48528
17:44:12|0.48528
17:44:13|0.48528
17:44:14|0.48507
17:44:15|0.48507
17:44:16|0.48506
17:44:17|0.48544
17:44:18|0.48544
17:44:19|0.48544
17:44:20|0.48544
17:44:21|0.48506
17:44:22|0.48506
17:44:23|0.48506
17:44:24|0.48506
17:44:25|0.48506
17:44:26|0.48506
17:44:27|0.48537
17:44:28|0.48542
17:44:29|0.48542
17:44:30|0.48522
17:44:31|0.48522
17:44:32|0.48524
17:44:33|0.48592
17:44:34|0.48546
17:44:35|0.48546
17:44:36|0.4857
17:44:37|0.4858
17:44:38|0.48592
17:44:39|0.48596
17:44:40|0.48596
17:44:41|0.48539
17:44:42|0.48539
17:44:43|0.48539
17:44:44|0.48539
17:44:45|0.48539
17:44:46|0.48539
17:44:47|0.48539
17:44:48|0.48539
17:44:49|0.48539
17:44:50|0.48539
17:44:51|0.48539
17:44:52|0.48539
17:44:53|0.48588
17:44:54|0.48588
17:44:55|0.4859
17:44:56|0.4859
17:44:57|0.48589
17:44:58|0.48589
17:44:59|0.48589
17:45:00|0.48589
17:45:01|0.48552
17:45:02|0.48552
17:45:04|0.48552
17:45:05|0.48545
17:45:06|0.48545
17:45:07|0.48512
17:45:08|0.48512
17:45:08|0.48544
17:45:10|0.48544
17:45:10|0.48544
17:45:12|0.48544
17:45:13|0.48544
17:45:14|0.48546
17:45:15|0.48585
17:45:16|0.48585
17:45:17|0.48585
17:45:18|0.48548
17:45:19|0.48548
17:45:20|0.48548
17:45:21|0.48584
17:45:22|0.48584
17:45:23|0.48589
17:45:24|0.48589
17:45:25|0.48589
17:45:26|0.48589
17:45:27|0.48589
17:45:28|0.48589
17:45:29|0.48589
17:45:30|0.48589
17:45:31|0.48589
17:45:32|0.48589
17:45:33|0.48589
17:45:34|0.486
17:45:35|0.486
17:45:36|0.48608
17:45:37|0.48608
17:45:38|0.48608
17:45:39|0.48608
17:45:40|0.48644
17:45:41|0.48617
17:45:42|0.48696
17:45:43|0.48696
17:45:44|0.48693
17:45:45|0.48693
17:45:46|0.48694
17:45:47|0.48694
17:45:48|0.48695
17:45:49|0.48705
17:45:50|0.48709
17:45:51|0.48709
17:45:52|0.48709
17:45:53|0.4871
17:45:54|0.4871
17:45:55|0.48725
17:45:56|0.48725
17:45:57|0.48725
17:45:58|0.48742
17:45:59|0.48705
17:46:00|0.48705
17:46:01|0.48662
17:46:02|0.48633
17:46:03|0.48608
17:46:04|0.48595
17:46:06|0.4855
17:46:07|0.4855
17:46:08|0.4855
17:46:09|0.4855
17:46:10|0.48581
17:46:11|0.48581
17:46:12|0.48576
17:46:13|0.48529
17:46:14|0.48547
17:46:16|0.4855
17:46:16|0.48565
17:46:17|0.48565
17:46:18|0.48565
17:46:19|0.4853
17:46:20|0.48529
17:46:21|0.48528
17:46:22|0.48557
17:46:23|0.48526
17:46:24|0.48524
17:46:25|0.48557
17:46:26|0.48555
17:46:27|0.48557
17:46:28|0.48605
17:46:29|0.48548
17:46:30|0.48526
17:46:31|0.48541
17:46:32|0.48549
17:46:33|0.48506
17:46:34|0.48506
17:46:35|0.48506
17:46:36|0.48537
17:46:37|0.48505
17:46:38|0.48505
17:46:39|0.48506
17:46:40|0.48506
17:46:41|0.48536
17:46:42|0.48536
17:46:43|0.48536
17:46:44|0.48535
17:46:45|0.48535
17:46:46|0.48535
17:46:47|0.48546
17:46:48|0.48546
17:46:49|0.48552
17:46:50|0.48537
17:46:51|0.48537
17:46:52|0.48537
17:46:53|0.48537
17:46:54|0.48537
17:46:55|0.48537
17:46:57|0.4851
17:46:58|0.48509
17:46:58|0.48536
17:47:00|0.48536
17:47:00|0.48577
17:47:01|0.48577
17:47:02|0.48577
17:47:03|0.48537
17:47:04|0.48537
17:47:06|0.48537
17:47:07|0.48537
17:47:08|0.48553
17:47:09|0.48553
17:47:10|0.48553
17:47:11|0.48514
17:47:12|0.48514
17:47:13|0.48514
17:47:14|0.48514
17:47:15|0.48514
17:47:17|0.48514
17:47:17|0.48516
17:47:18|0.48553
17:47:19|0.48553
17:47:20|0.48553
17:47:21|0.48553
17:47:22|0.4852
17:47:23|0.48563
17:47:24|0.48582
17:47:25|0.48582
17:47:26|0.48582
17:47:27|0.48589
17:47:28|0.48589
17:47:29|0.48589
17:47:30|0.48589
17:47:31|0.48556
17:47:32|0.48556
17:47:33|0.48589
17:47:34|0.48589
17:47:35|0.48589
17:47:36|0.48589
17:47:37|0.48589
17:47:38|0.48589
17:47:39|0.48589
17:47:40|0.48589
17:47:41|0.48588
17:47:42|0.48588
17:47:43|0.48588
17:47:44|0.48588
17:47:45|0.48562
17:47:46|0.48562
17:47:47|0.48562
17:47:48|0.48589
17:47:49|0.48589
17:47:50|0.48589
17:47:51|0.486
17:47:52|0.486
17:47:53|0.486
17:47:54|0.486
17:47:55|0.486
17:47:56|0.486
17:47:57|0.486
17:47:58|0.486
17:47:59|0.486
17:48:00|0.48565
17:48:01|0.48565
17:48:02|0.48565
17:48:03|0.48565
17:48:04|0.48565
17:48:05|0.486
17:48:07|0.486
17:48:08|0.486
17:48:09|0.48565
17:48:10|0.48599
17:48:11|0.48599
17:48:12|0.48599
17:48:13|0.48599
17:48:14|0.48599
17:48:15|0.48564
17:48:16|0.48596
17:48:17|0.48565
17:48:18|0.48564
17:48:19|0.48565
17:48:20|0.48565
17:48:21|0.48565
17:48:22|0.48565
17:48:23|0.48565
17:48:24|0.48565
17:48:25|0.48597
17:48:26|0.48597
17:48:27|0.48597
17:48:28|0.48597
17:48:29|0.48597
17:48:30|0.48597
17:48:31|0.48597
17:48:32|0.48597
17:48:33|0.48597
17:48:34|0.48597
17:48:35|0.48597
17:48:36|0.48597
17:48:37|0.48597
17:48:39|0.48597
17:48:39|0.48597
17:48:40|0.486
17:48:41|0.486
17:48:42|0.48597
17:48:43|0.48598
17:48:44|0.48598
17:48:45|0.48599
17:48:46|0.48599
17:48:48|0.48599
17:48:49|0.48599
17:48:49|0.48599
17:48:50|0.48599
17:48:52|0.48599
17:48:52|0.486
17:48:53|0.48598
17:48:54|0.48599
17:48:55|0.486
17:48:56|0.486
17:48:58|0.486
17:48:59|0.486
17:48:59|0.486
17:49:00|0.4865
17:49:01|0.4865
17:49:02|0.4865
17:49:03|0.4865
17:49:04|0.48648
17:49:05|0.48608
17:49:06|0.48608
17:49:08|0.48608
17:49:09|0.48608
17:49:11|0.48608
17:49:11|0.48646
17:49:13|0.48643
17:49:14|0.48643
17:49:14|0.48643
17:49:16|0.48643
17:49:16|0.48643
17:49:17|0.4865
17:49:18|0.4865
17:49:20|0.4865
17:49:20|0.4865
17:49:22|0.4865
17:49:23|0.4865
17:49:23|0.4865
17:49:25|0.48698
17:49:25|0.48698
17:49:26|0.48698
17:49:28|0.48698
17:49:29|0.48645
17:49:30|0.48621
17:49:31|0.48618
17:49:31|0.48618
17:49:32|0.48618
17:49:33|0.48618
17:49:35|0.48618
17:49:35|0.48665
17:49:36|0.48665
17:49:38|0.48665
17:49:39|0.48665
17:49:40|0.48665
17:49:40|0.48665
17:49:41|0.48665
17:49:42|0.48665
17:49:44|0.4862
17:49:44|0.4862
17:49:45|0.4862
17:49:46|0.48675
17:49:47|0.48671
17:49:48|0.48671
17:49:50|0.48671
17:49:50|0.48671
17:49:51|0.48671
17:49:52|0.48658
17:49:53|0.48655
17:49:55|0.48655
17:49:55|0.486
17:49:56|0.486
17:49:57|0.48613
17:49:58|0.4856
17:50:00|0.48562
17:50:00|0.48553
17:50:01|0.48553
17:50:02|0.48514
17:50:03|0.48514
17:50:04|0.48537
17:50:05|0.48509
17:50:07|0.48509
17:50:07|0.48509
17:50:09|0.48526
17:50:10|0.48517
17:50:11|0.48516
17:50:13|0.48515
17:50:14|0.48515
17:50:15|0.48516
17:50:16|0.48515
17:50:17|0.48515
17:50:18|0.48506
17:50:19|0.48505
17:50:19|0.48505
17:50:20|0.48506
17:50:22|0.48582
17:50:22|0.48603
17:50:24|0.4861
17:50:25|0.48561
17:50:25|0.48563
17:50:26|0.48565
17:50:27|0.48565
17:50:29|0.48565
17:50:30|0.48565
17:50:30|0.48565
17:50:31|0.48565
17:50:32|0.48565
17:50:33|0.48569
17:50:34|0.48569
17:50:36|0.48569
17:50:36|0.48569
17:50:38|0.48569
17:50:38|0.48569
17:50:39|0.48569
17:50:40|0.48563
17:50:42|0.48563
17:50:42|0.48563
17:50:44|0.48563
17:50:44|0.48563
17:50:46|0.48563
17:50:46|0.48565
17:50:47|0.4855
17:50:48|0.4855
17:50:49|0.4855
17:50:50|0.48505
17:50:51|0.48505
17:50:52|0.485
17:50:53|0.4854
17:50:54|0.48571
17:50:55|0.48571
17:50:56|0.48571
17:50:57|0.48563
17:50:58|0.48526
17:50:59|0.48563
17:51:00|0.48563
17:51:01|0.4856
17:51:02|0.48523
17:51:04|0.48523
17:51:04|0.48523
17:51:05|0.4856
17:51:07|0.4856
17:51:07|0.4856
17:51:09|0.4856
17:51:09|0.48517
17:51:11|0.48525
17:51:12|0.48525
17:51:13|0.48557
17:51:14|0.48522
17:51:15|0.48524
17:51:16|0.48523
17:51:17|0.48523
17:51:18|0.48523
17:51:19|0.48523
17:51:20|0.48523
17:51:21|0.48523
17:51:22|0.48523
17:51:23|0.48523
17:51:24|0.48523
17:51:25|0.48523
17:51:26|0.48513
17:51:27|0.48513
17:51:28|0.48523
17:51:29|0.48523
17:51:30|0.48522
17:51:31|0.48523
17:51:32|0.48522
17:51:33|0.48503
17:51:34|0.48522
17:51:35|0.48522
17:51:37|0.48506
17:51:37|0.48505
17:51:38|0.48515
17:51:39|0.48515
17:51:40|0.485
17:51:41|0.485
17:51:42|0.485
17:51:43|0.485
17:51:44|0.485
17:51:45|0.485
17:51:46|0.485
17:51:47|0.485
17:51:48|0.485
17:51:49|0.485
17:51:50|0.485
17:51:51|0.485
17:51:52|0.485
17:51:53|0.485
17:51:54|0.485
17:51:55|0.4852
17:51:56|0.485
17:51:57|0.485
17:51:58|0.485
17:51:59|0.485
17:52:00|0.48512
17:52:01|0.48503
17:52:02|0.485
17:52:03|0.485
17:52:04|0.48501
17:52:05|0.48501
17:52:06|0.48501
17:52:07|0.48534
17:52:08|0.48534
17:52:09|0.48534
17:52:10|0.485
17:52:12|0.485
17:52:13|0.485
17:52:14|0.48535
17:52:14|0.48535
17:52:16|0.48535
17:52:17|0.48535
17:52:18|0.48535
17:52:19|0.48535
17:52:20|0.48535
17:52:20|0.48532
17:52:22|0.48532
17:52:23|0.48532
17:52:24|0.48532
17:52:25|0.485
17:52:26|0.48447
17:52:27|0.48447
17:52:28|0.48447
17:52:29|0.48447
17:52:30|0.48436
17:52:31|0.48439
17:52:32|0.48439
17:52:33|0.48384
17:52:34|0.48384
17:52:35|0.48384
17:52:35|0.48403
17:52:37|0.48413
17:52:38|0.48396
17:52:39|0.48396
17:52:40|0.48396
17:52:41|0.48397
17:52:42|0.48396
17:52:43|0.48382
17:52:44|0.48379
17:52:45|0.4838
17:52:46|0.4838
17:52:47|0.48362
17:52:47|0.48362
17:52:49|0.48362
17:52:50|0.48362
17:52:51|0.48329
17:52:52|0.48366
17:52:53|0.48367
17:52:54|0.48367
17:52:55|0.48338
17:52:56|0.4835
17:52:57|0.48348
17:52:58|0.4835
17:52:59|0.4835
17:53:00|0.4835
17:53:01|0.4835
17:53:01|0.4834
17:53:03|0.48349
17:53:03|0.48349
17:53:05|0.48373
17:53:06|0.48394
17:53:07|0.4836
17:53:07|0.48346
17:53:09|0.48381
17:53:10|0.48381
17:53:11|0.48381
17:53:12|0.48348
17:53:14|0.48348
17:53:14|0.48348
17:53:15|0.48348
17:53:16|0.4833
17:53:17|0.48294
17:53:18|0.48294
17:53:19|0.48294
17:53:20|0.48287
17:53:21|0.48261
17:53:22|0.48285
17:53:23|0.48282
17:53:24|0.48283
17:53:25|0.48283
17:53:26|0.48283
17:53:27|0.48283
17:53:28|0.48283
17:53:29|0.48283
17:53:30|0.4825
17:53:31|0.4825
17:53:32|0.48248
17:53:33|0.48249
17:53:34|0.48249
17:53:35|0.48249
17:53:36|0.48248
17:53:37|0.48248
17:53:38|0.48281
17:53:39|0.48281
17:53:40|0.4825
17:53:41|0.4825
17:53:42|0.4825
17:53:43|0.4825
17:53:44|0.4825
17:53:45|0.4824
17:53:46|0.4824
17:53:47|0.48277
17:53:48|0.4825
17:53:50|0.4825
17:53:50|0.4825
17:53:51|0.4825
17:53:53|0.4825
17:53:54|0.4825
17:53:55|0.48243
17:53:55|0.4828
17:53:57|0.4828
17:53:57|0.48283
17:53:58|0.48251
17:53:59|0.48251
17:54:01|0.48251
17:54:02|0.48251
17:54:03|0.48324
17:54:03|0.48324
17:54:04|0.48324
17:54:05|0.483
17:54:06|0.48356
17:54:07|0.483
17:54:08|0.483
17:54:09|0.48319
17:54:11|0.48341
17:54:12|0.48341
17:54:13|0.4833
17:54:14|0.4833
17:54:15|0.4833
17:54:16|0.48331
17:54:17|0.48331
17:54:19|0.48331
17:54:20|0.48331
17:54:21|0.48321
17:54:22|0.48368
17:54:23|0.48426
17:54:24|0.48426
17:54:25|0.48426
17:54:26|0.48426
17:54:27|0.48422
17:54:28|0.48379
17:54:29|0.48379
17:54:30|0.48402
17:54:31|0.48367
17:54:32|0.48403
17:54:33|0.48447
17:54:34|0.48447
17:54:35|0.48414
17:54:36|0.48414
17:54:37|0.48414
17:54:38|0.48441
17:54:39|0.48441
17:54:40|0.48441
17:54:41|0.48441
17:54:42|0.48441
17:54:43|0.48441
17:54:44|0.48441
17:54:45|0.48441
17:54:46|0.48441
17:54:47|0.48441
17:54:48|0.48441
17:54:49|0.48441
17:54:50|0.48441
17:54:51|0.48405
17:54:52|0.48433
17:54:53|0.48422
17:54:54|0.48422
17:54:55|0.48421
17:54:56|0.48421
17:54:57|0.48406
17:54:58|0.48406
17:54:59|0.48439
17:55:00|0.48439
17:55:01|0.48439
17:55:02|0.48439
17:55:03|0.48425
17:55:04|0.48407
17:55:05|0.48407
17:55:06|0.48407
17:55:07|0.48407
17:55:08|0.48436
17:55:09|0.48407
17:55:10|0.48407
17:55:11|0.48407
17:55:12|0.48407
17:55:14|0.48407
17:55:14|0.48435
17:55:15|0.48435
17:55:17|0.48435
17:55:17|0.48446
17:55:19|0.48484
17:55:20|0.48484
17:55:21|0.48466
17:55:22|0.48471
17:55:23|0.48471
17:55:24|0.48471
17:55:25|0.48471
17:55:25|0.48471
17:55:27|0.48471
17:55:28|0.48471
17:55:28|0.48471
17:55:30|0.48473
17:55:30|0.48473
17:55:32|0.48473
17:55:33|0.48474
17:55:34|0.48474
17:55:35|0.48474
17:55:36|0.48463
17:55:37|0.48473
17:55:38|0.48462
17:55:39|0.48462
17:55:40|0.48462
17:55:41|0.48462
17:55:42|0.48462
17:55:43|0.48462
17:55:44|0.48462
17:55:45|0.48462
17:55:46|0.48462
17:55:47|0.48462
17:55:48|0.48462
17:55:49|0.48474
17:55:50|0.48436
17:55:51|0.48436
17:55:52|0.48435
17:55:53|0.48462
17:55:54|0.48461
17:55:55|0.48465
17:55:56|0.48465
17:55:57|0.48461
17:55:58|0.48459
17:55:59|0.48459
17:56:00|0.4846
17:56:01|0.48461
17:56:03|0.48461
17:56:03|0.48461
17:56:04|0.48461
17:56:05|0.48459
17:56:06|0.48435
17:56:07|0.48435
17:56:08|0.48434
17:56:09|0.48434
17:56:10|0.48429
17:56:11|0.48428
17:56:12|0.48428
17:56:13|0.48428
17:56:15|0.48428
17:56:15|0.48428
17:56:17|0.48428
17:56:18|0.48428
17:56:19|0.48428
17:56:20|0.48428
17:56:21|0.48428
17:56:22|0.48428
17:56:23|0.48428
17:56:24|0.48428
17:56:25|0.48453
17:56:26|0.48453
17:56:27|0.48453
17:56:28|0.48453
17:56:29|0.48453
17:56:30|0.48453
17:56:31|0.48453
17:56:32|0.48453
17:56:33|0.48453
17:56:34|0.48453
17:56:35|0.48453
17:56:36|0.48453
17:56:37|0.48433
17:56:38|0.48453
17:56:39|0.48453
17:56:40|0.48453
17:56:41|0.48453
17:56:42|0.48453
17:56:43|0.48453
17:56:45|0.48453
17:56:45|0.48453
17:56:46|0.48453
17:56:47|0.48453
17:56:48|0.48453
17:56:49|0.48467
17:56:50|0.48453
17:56:51|0.48453
17:56:52|0.48428
17:56:53|0.48428
17:56:54|0.48451
17:56:55|0.48451
17:56:56|0.48451
17:56:57|0.48449
17:56:58|0.48449
17:56:59|0.48403
17:57:00|0.48414
17:57:01|0.48414
17:57:02|0.48414
17:57:03|0.48414
17:57:04|0.48418
17:57:05|0.4842
17:57:06|0.4842
17:57:07|0.484
17:57:08|0.48452
17:57:09|0.48467
17:57:10|0.48486
17:57:11|0.48503
17:57:12|0.48503
17:57:13|0.48424
17:57:14|0.48425
17:57:16|0.48507
17:57:17|0.48507
17:57:18|0.48507
17:57:19|0.48507
17:57:20|0.48507
17:57:22|0.485
17:57:23|0.485
17:57:24|0.485
17:57:25|0.485
17:57:26|0.485
17:57:27|0.485
17:57:28|0.485
17:57:28|0.485
17:57:29|0.485
17:57:31|0.4849
17:57:32|0.4849
17:57:33|0.4849
17:57:33|0.48497
17:57:35|0.48463
17:57:35|0.48463
17:57:37|0.48463
17:57:38|0.48463
17:57:39|0.48463
17:57:40|0.48463
17:57:41|0.48463
17:57:42|0.48463
17:57:43|0.48463
17:57:44|0.48463
17:57:44|0.48463
17:57:46|0.48463
17:57:47|0.48463
17:57:48|0.48463
17:57:49|0.48508
17:57:50|0.48508
17:57:50|0.48508
17:57:52|0.48508
17:57:53|0.48501
17:57:54|0.48501
17:57:55|0.48501
17:57:56|0.48501
17:57:57|0.48501
17:57:58|0.48501
17:57:58|0.48501
17:57:59|0.48501
17:58:00|0.48527
17:58:02|0.48527
17:58:03|0.48527
17:58:03|0.48527
17:58:05|0.4848
17:58:05|0.4848
17:58:07|0.48461
17:58:08|0.48445
17:58:09|0.48446
17:58:10|0.48441
17:58:10|0.48441
17:58:12|0.48441
17:58:13|0.48442
17:58:14|0.48442
17:58:15|0.48443
17:58:16|0.48443
17:58:17|0.48443
17:58:19|0.48443
17:58:20|0.48443
17:58:20|0.48518
17:58:21|0.48518
17:58:23|0.48518
17:58:24|0.48518
17:58:25|0.48487
17:58:26|0.48449
17:58:27|0.48449
17:58:28|0.48449
17:58:29|0.4845
17:58:30|0.4845
17:58:31|0.4845
17:58:31|0.4845
17:58:33|0.4845
17:58:34|0.4845
17:58:35|0.48501
17:58:35|0.485
17:58:36|0.485
17:58:38|0.485
17:58:39|0.485
17:58:39|0.48455
17:58:41|0.48499
17:58:42|0.48451
17:58:43|0.48441
17:58:44|0.48441
17:58:45|0.48441
17:58:46|0.48441
17:58:47|0.48441
17:58:48|0.48441
17:58:49|0.485
17:58:49|0.485
17:58:51|0.485
17:58:52|0.485
17:58:53|0.485
17:58:54|0.48501
17:58:55|0.485
17:58:56|0.485
17:58:57|0.485
17:58:58|0.485
17:58:59|0.485
17:59:00|0.48499
17:59:01|0.48499
17:59:01|0.48499
17:59:02|0.485
17:59:04|0.485
17:59:05|0.48462
17:59:06|0.48462
17:59:07|0.485
17:59:08|0.485
17:59:09|0.48459
17:59:10|0.48459
17:59:11|0.48459
17:59:12|0.48459
17:59:12|0.48411
17:59:14|0.48414
17:59:15|0.48414
17:59:16|0.48414
17:59:16|0.48414
17:59:18|0.48414
17:59:20|0.48462
17:59:20|0.48462
17:59:21|0.48462
17:59:22|0.48462
17:59:23|0.48499
17:59:25|0.48499
17:59:26|0.48499
17:59:26|0.48499
17:59:28|0.48499
17:59:29|0.48497
17:59:29|0.48497
17:59:30|0.48497
17:59:32|0.4846
17:59:33|0.48499
17:59:34|0.48498
17:59:35|0.48498
17:59:35|0.48498
17:59:37|0.48498
17:59:37|0.48498
17:59:38|0.48498
17:59:40|0.48498
17:59:41|0.48498
17:59:41|0.48445
17:59:43|0.48461
17:59:44|0.48445
17:59:45|0.48441
17:59:46|0.4842
17:59:47|0.48414
17:59:48|0.48436
17:59:49|0.48403
17:59:50|0.48404
17:59:51|0.48436
17:59:52|0.48437
17:59:53|0.48437
17:59:54|0.48437
17:59:55|0.48437
17:59:56|0.4847
17:59:57|0.4847
17:59:57|0.4847
17:59:59|0.48499
18:00:00|0.48501
18:00:01|0.48501
18:00:02|0.485
18:00:03|0.48444
18:00:03|0.48444
18:00:05|0.48475
18:00:06|0.48475
18:00:07|0.48475
18:00:08|0.48475
18:00:09|0.48478
18:00:10|0.48478
18:00:11|0.48478
18:00:12|0.48447
18:00:13|0.48301
18:00:14|0.48283
18:00:15|0.4828
18:00:16|0.48231
18:00:17|0.48207
18:00:18|0.48201
18:00:20|0.48236
18:00:20|0.4827
18:00:22|0.48231
18:00:23|0.48381
18:00:24|0.48383
18:00:25|0.48418
18:00:25|0.48418
18:00:27|0.48418
18:00:27|0.484
18:00:29|0.484
18:00:29|0.48358
18:00:31|0.48358
18:00:31|0.4834
18:00:33|0.4833
18:00:34|0.4833
18:00:34|0.4833
18:00:36|0.4833
18:00:36|0.48338
18:00:38|0.4835
18:00:39|0.4835
18:00:40|0.4835
18:00:41|0.4835
18:00:42|0.4835
18:00:43|0.4835
18:00:44|0.4835
18:00:45|0.4833
18:00:46|0.4833
18:00:47|0.4833
18:00:48|0.48343
18:00:49|0.48387
18:00:50|0.48387
18:00:51|0.48387
18:00:52|0.48387
18:00:53|0.48345
18:00:54|0.48345
18:00:55|0.48345
18:00:56|0.48387
18:00:57|0.48392
18:00:58|0.48392
18:00:59|0.48392
18:01:00|0.48374
18:01:01|0.48374
18:01:02|0.484
18:01:03|0.484
18:01:04|0.48388
18:01:05|0.48388
18:01:06|0.48388
18:01:07|0.48429
18:01:08|0.48388
18:01:09|0.48388
18:01:10|0.48388
18:01:11|0.48393
18:01:12|0.48392
18:01:13|0.48392
18:01:14|0.4837
18:01:15|0.48338
18:01:16|0.4831
18:01:17|0.48284
18:01:18|0.48326
18:01:19|0.48326
18:01:20|0.48326
18:01:22|0.48285
18:01:23|0.48327
18:01:24|0.48252
18:01:24|0.48231
18:01:26|0.48232
18:01:27|0.48232
18:01:28|0.48254
18:01:28|0.48258
18:01:30|0.48258
18:01:31|0.48239
18:01:32|0.48259
18:01:33|0.48258
18:01:34|0.48212
18:01:35|0.48212
18:01:36|0.48252
18:01:36|0.48252
18:01:38|0.48205
18:01:39|0.482
18:01:40|0.48201
18:01:41|0.48239
18:01:42|0.48239
18:01:42|0.48201
18:01:44|0.48239
18:01:45|0.48239
18:01:46|0.48239
18:01:46|0.48239
18:01:48|0.48239
18:01:49|0.48239
18:01:50|0.48239
18:01:51|0.48239
18:01:52|0.48239
18:01:52|0.48239
18:01:54|0.48239
18:01:55|0.48239
18:01:56|0.48202
18:01:57|0.48203
18:01:58|0.48228
18:01:59|0.48229
18:02:00|0.48242
18:02:00|0.48252
18:02:01|0.48268
18:02:02|0.48266
18:02:03|0.48266
18:02:05|0.48268
18:02:06|0.48271
18:02:07|0.48271
18:02:08|0.48271
18:02:09|0.48272
18:02:09|0.48298
18:02:11|0.48272
18:02:11|0.48272
18:02:13|0.48272
18:02:14|0.48272
18:02:15|0.48272
18:02:16|0.48272
18:02:17|0.48272
18:02:18|0.48295
18:02:18|0.48295
18:02:20|0.48295
18:02:21|0.48272
18:02:23|0.4827
18:02:24|0.48293
18:02:25|0.48293
18:02:26|0.48293
18:02:27|0.48293
18:02:28|0.4827
18:02:28|0.48272
18:02:30|0.48272
18:02:31|0.4827
18:02:31|0.4825
18:02:32|0.4825
18:02:33|0.48146
18:02:34|0.48171
18:02:36|0.48176
18:02:36|0.48168
18:02:37|0.48223
18:02:38|0.48233
18:02:40|0.48233
18:02:41|0.48258
18:02:41|0.48258
18:02:42|0.48258
18:02:44|0.48258
18:02:45|0.48232
18:02:46|0.48222
18:02:46|0.48222
18:02:47|0.48222
18:02:48|0.48195
18:02:50|0.48194
18:02:51|0.48203
18:02:52|0.48203
18:02:53|0.48212
18:02:53|0.48212
18:02:55|0.48177
18:02:55|0.48177
18:02:57|0.48218
18:02:57|0.48218
18:02:59|0.48195
18:03:00|0.48196
18:03:01|0.48196
18:03:02|0.48196
18:03:03|0.48218
18:03:04|0.48222
18:03:05|0.48195
18:03:06|0.48202
18:03:07|0.48201
18:03:08|0.48181
18:03:09|0.48222
18:03:10|0.48202
18:03:11|0.48202
18:03:12|0.48202
18:03:13|0.48202
18:03:14|0.48221
18:03:15|0.48202
18:03:16|0.48202
18:03:17|0.48202
18:03:18|0.48202
18:03:19|0.48202
18:03:20|0.48209
18:03:21|0.48209
18:03:23|0.48202
18:03:23|0.48202
18:03:24|0.48202
18:03:25|0.48202
18:03:26|0.48202
18:03:27|0.48202
18:03:29|0.48181
18:03:30|0.48202
18:03:30|0.48202
18:03:32|0.4818
18:03:33|0.4818
18:03:33|0.4818
18:03:35|0.48182
18:03:35|0.48182
18:03:37|0.48182
18:03:37|0.48182
18:03:38|0.48182
18:03:40|0.48228
18:03:40|0.48228
18:03:42|0.48228
18:03:42|0.48228
18:03:43|0.48228
18:03:44|0.482
18:03:46|0.482
18:03:46|0.482
18:03:47|0.482
18:03:49|0.482
18:03:49|0.482
18:03:51|0.48224
18:03:51|0.48224
18:03:52|0.48224
18:03:53|0.48224
18:03:54|0.48224
18:03:56|0.48224
18:03:56|0.482
18:03:57|0.482
18:03:58|0.482
18:04:00|0.482
18:04:00|0.48228
18:04:02|0.4823
18:04:03|0.48203
18:04:04|0.48203
18:04:04|0.48203
18:04:05|0.48203
18:04:06|0.48203
18:04:07|0.4824
18:04:08|0.4824
18:04:09|0.48215
18:04:10|0.48215
18:04:12|0.48215
18:04:12|0.48221
18:04:13|0.48221
18:04:14|0.48221
18:04:15|0.48221
18:04:16|0.48221
18:04:17|0.4824
18:04:19|0.48269
18:04:19|0.48269
18:04:21|0.4827
18:04:21|0.4827
18:04:23|0.48269
18:04:24|0.48242
18:04:25|0.4827
18:04:26|0.48241
18:04:27|0.48241
18:04:28|0.48269
18:04:29|0.48243
18:04:30|0.4827
18:04:31|0.48244
18:04:32|0.48244
18:04:33|0.48244
18:04:34|0.48244
18:04:35|0.48244
18:04:37|0.48265
18:04:38|0.48265
18:04:38|0.48265
18:04:39|0.48265
18:04:41|0.4827
18:04:41|0.4827
18:04:42|0.48272
18:04:43|0.48283
18:04:44|0.48283
18:04:45|0.48283
18:04:46|0.48283
18:04:47|0.48283
18:04:48|0.48283
18:04:49|0.48283
18:04:51|0.4829
18:04:52|0.4829
18:04:53|0.4829
18:04:53|0.4829
18:04:55|0.4829
18:04:55|0.48289
18:04:56|0.4829
18:04:57|0.4829
18:04:58|0.4829
18:04:59|0.4829
18:05:01|0.4829
18:05:01|0.4829
18:05:02|0.4829
18:05:04|0.4829
18:05:05|0.48286
18:05:05|0.48292
18:05:06|0.48292
18:05:07|0.48286
18:05:08|0.483
18:05:10|0.483
18:05:10|0.483
18:05:11|0.483
18:05:13|0.483
18:05:13|0.483
18:05:15|0.483
18:05:15|0.483
18:05:16|0.48308
18:05:17|0.48308
18:05:19|0.48308
18:05:19|0.48308
18:05:21|0.48296
18:05:21|0.48296
18:05:22|0.48296
18:05:23|0.48296
18:05:25|0.48296
18:05:25|0.48296
18:05:27|0.48296
18:05:28|0.48296
18:05:29|0.48296
18:05:30|0.48331
18:05:31|0.483
18:05:32|0.483
18:05:33|0.483
18:05:34|0.48299
18:05:35|0.48299
18:05:36|0.48299
18:05:37|0.48299
18:05:38|0.48299
18:05:39|0.48299
18:05:40|0.48299
18:05:41|0.483
18:05:42|0.48329
18:05:42|0.48329
18:05:44|0.48329
18:05:45|0.48329
18:05:46|0.48329
18:05:46|0.48329
18:05:48|0.48329
18:05:49|0.48329
18:05:50|0.48301
18:05:51|0.48301
18:05:52|0.48301
18:05:53|0.48301
18:05:54|0.48301
18:05:54|0.48301
18:05:56|0.48301
18:05:57|0.48301
18:05:57|0.48301
18:05:59|0.48301
18:06:00|0.48301
18:06:01|0.48301
18:06:02|0.48301
18:06:02|0.48303
18:06:04|0.48303
18:06:05|0.48303
18:06:06|0.48333
18:06:06|0.48333
18:06:07|0.48333
18:06:09|0.48333
18:06:10|0.48348
18:06:11|0.48348
18:06:12|0.48348
18:06:13|0.48333
18:06:14|0.48348
18:06:15|0.48348
18:06:16|0.48348
18:06:17|0.48348
18:06:18|0.48348
18:06:18|0.48348
18:06:19|0.48348
18:06:21|0.48348
18:06:22|0.48348
18:06:23|0.48329
18:06:24|0.48329
18:06:25|0.48329
18:06:27|0.48329
18:06:28|0.48348
18:06:28|0.48348
18:06:30|0.48348
18:06:31|0.48361
18:06:32|0.48361
18:06:33|0.48361
18:06:34|0.48361
18:06:35|0.48361
18:06:36|0.48362
18:06:37|0.48399
18:06:38|0.48399
18:06:39|0.48362
18:06:41|0.48362
18:06:41|0.48362
18:06:42|0.48362
18:06:43|0.48362
18:06:44|0.48399
18:06:45|0.48362
18:06:46|0.48362
18:06:47|0.48362
18:06:48|0.48398
18:06:49|0.48398
18:06:50|0.48361
18:06:51|0.48361
18:06:52|0.48361
18:06:53|0.48361
18:06:54|0.48361
18:06:55|0.48399
18:06:56|0.48399
18:06:57|0.48399
18:06:58|0.48364
18:06:59|0.48399
18:07:00|0.48399
18:07:01|0.48365
18:07:02|0.48366
18:07:03|0.48367
18:07:04|0.48366
18:07:05|0.48366
18:07:06|0.48366
18:07:07|0.48366
18:07:08|0.48366
18:07:09|0.48366
18:07:10|0.48366
18:07:11|0.48366
18:07:12|0.48366
18:07:13|0.48366
18:07:14|0.48365
18:07:15|0.48365
18:07:16|0.48366
18:07:17|0.48366
18:07:18|0.48366
18:07:19|0.48366
18:07:20|0.48363
18:07:21|0.48363
18:07:22|0.48363
18:07:23|0.48363
18:07:24|0.48363
18:07:26|0.48363
18:07:27|0.48363
18:07:28|0.48365
18:07:29|0.48399
18:07:30|0.48399
18:07:31|0.48475
18:07:32|0.48475
18:07:33|0.48474
18:07:34|0.48491
18:07:35|0.48491
18:07:36|0.48454
18:07:37|0.48454
18:07:38|0.48454
18:07:39|0.48455
18:07:40|0.48451
18:07:41|0.48438
18:07:42|0.48438
18:07:43|0.48447
18:07:44|0.48455
18:07:45|0.48455
18:07:46|0.48473
18:07:47|0.48473
18:07:48|0.48495
18:07:49|0.485
18:07:50|0.485
18:07:51|0.485
18:07:52|0.48473
18:07:53|0.48473
18:07:54|0.485
18:07:55|0.485
18:07:56|0.4852
18:07:57|0.4852
18:07:58|0.4852
18:08:00|0.48542
18:08:00|0.48542
18:08:02|0.48542
18:08:02|0.48542
18:08:03|0.48542
18:08:05|0.48542
18:08:06|0.48542
18:08:07|0.48542
18:08:07|0.48541
18:08:08|0.48541
18:08:09|0.48541
18:08:11|0.48541
18:08:11|0.48561
18:08:12|0.48561
18:08:13|0.48562
18:08:15|0.48611
18:08:15|0.48611
18:08:16|0.48611
18:08:18|0.48611
18:08:19|0.48611
18:08:20|0.4864
18:08:20|0.48683
18:08:22|0.48666
18:08:23|0.48678
18:08:24|0.48677
18:08:25|0.48649
18:08:26|0.48586
18:08:27|0.48617
18:08:28|0.48621
18:08:30|0.48621
18:08:30|0.48621
18:08:32|0.48631
18:08:33|0.48596
18:08:34|0.48596
18:08:35|0.48634
18:08:36|0.48634
18:08:37|0.48634
18:08:38|0.48634
18:08:39|0.48657
18:08:40|0.48681
18:08:41|0.4868
18:08:42|0.4868
18:08:42|0.4868
18:08:43|0.48678
18:08:45|0.4868
18:08:45|0.4868
18:08:46|0.48683
18:08:47|0.48683
18:08:49|0.48683
18:08:50|0.48683
18:08:50|0.48682
18:08:51|0.48683
18:08:52|0.48681
18:08:53|0.48682
18:08:54|0.48681
18:08:55|0.48681
18:08:57|0.48683
18:08:58|0.48683
18:08:58|0.48683
18:08:59|0.48699
18:09:00|0.48699
18:09:02|0.48699
18:09:02|0.48699
18:09:04|0.48699
18:09:04|0.48683
18:09:05|0.48683
18:09:07|0.48683
18:09:08|0.48683
18:09:08|0.48683
18:09:09|0.48684
18:09:10|0.48698
18:09:12|0.48698
18:09:12|0.48684
18:09:13|0.48698
18:09:14|0.48698
18:09:16|0.48698
18:09:16|0.48684
18:09:17|0.48698
18:09:18|0.48698
18:09:20|0.48684
18:09:21|0.48698
18:09:21|0.48698
18:09:22|0.48683
18:09:24|0.48697
18:09:25|0.48698
18:09:26|0.48698
18:09:27|0.48698
18:09:28|0.48698
18:09:30|0.48698
18:09:30|0.48698
18:09:32|0.487
18:09:32|0.487
18:09:34|0.48698
18:09:35|0.48698
18:09:36|0.48698
18:09:37|0.48698
18:09:38|0.48699
18:09:39|0.48766
18:09:40|0.48766
18:09:41|0.48728
18:09:42|0.48742
18:09:43|0.48742
18:09:44|0.48743
18:09:45|0.48764
18:09:46|0.48764
18:09:47|0.48764
18:09:48|0.48765
18:09:49|0.48765
18:09:50|0.48764
18:09:50|0.48763
18:09:52|0.48746
18:09:53|0.48746
18:09:54|0.48801
18:09:55|0.4877
18:09:56|0.4877
18:09:57|0.48799
18:09:58|0.48799
18:09:59|0.48768
18:10:00|0.48769
18:10:01|0.48763
18:10:02|0.48763
18:10:03|0.48763
18:10:04|0.48765
18:10:05|0.48733
18:10:06|0.48779
18:10:07|0.48869
18:10:08|0.4884
18:10:09|0.48875
18:10:10|0.48857
18:10:10|0.48879
18:10:12|0.48879
18:10:13|0.48856
18:10:13|0.48856
18:10:14|0.48856
18:10:16|0.4884
18:10:16|0.48809
18:10:18|0.48809
18:10:19|0.48809
18:10:20|0.48809
18:10:20|0.48809
18:10:21|0.48809
18:10:23|0.48838
18:10:24|0.48838
18:10:25|0.48843
18:10:26|0.48838
18:10:27|0.48838
18:10:27|0.48838
18:10:29|0.48838
18:10:30|0.48838
18:10:31|0.48838
18:10:33|0.48843
18:10:33|0.48843
18:10:34|0.48843
18:10:35|0.4888
18:10:36|0.4888
18:10:37|0.4888
18:10:38|0.4889
18:10:39|0.48881
18:10:40|0.48899
18:10:41|0.48899
18:10:42|0.48897
18:10:43|0.48897
18:10:44|0.48862
18:10:45|0.48889
18:10:46|0.48889
18:10:47|0.48862
18:10:48|0.489
18:10:49|0.489
18:10:50|0.489
18:10:51|0.48899
18:10:52|0.489
18:10:53|0.489
18:10:54|0.489
18:10:55|0.489
18:10:56|0.48899
18:10:57|0.48899
18:10:58|0.48899
18:10:59|0.489
18:11:00|0.489
18:11:01|0.4889
18:11:02|0.4889
18:11:03|0.4889
18:11:04|0.4889
18:11:05|0.4889
18:11:06|0.48888
18:11:07|0.48888
18:11:08|0.48888
18:11:09|0.48812
18:11:10|0.4881
18:11:11|0.48847
18:11:12|0.4881
18:11:13|0.4881
18:11:14|0.48846
18:11:15|0.48846
18:11:16|0.4879
18:11:17|0.48698
18:11:18|0.48633
18:11:19|0.48634
18:11:20|0.48689
18:11:22|0.48705
18:11:22|0.48661
18:11:23|0.48661
18:11:24|0.48661
18:11:25|0.48672
18:11:26|0.48671
18:11:27|0.48694
18:11:28|0.4869
18:11:30|0.4869
18:11:31|0.4869
18:11:32|0.48802
18:11:33|0.48817
18:11:34|0.4884
18:11:35|0.4884
18:11:36|0.48861
18:11:37|0.48861
18:11:38|0.4888
18:11:39|0.48865
18:11:40|0.4884
18:11:41|0.4884
18:11:42|0.48857
18:11:43|0.48857
18:11:44|0.48857
18:11:45|0.48839
18:11:46|0.48839
18:11:47|0.4884
18:11:48|0.4884
18:11:49|0.4884
18:11:50|0.4884
18:11:51|0.4884
18:11:52|0.48865
18:11:53|0.48865
18:11:54|0.48865
18:11:55|0.48865
18:11:56|0.48865
18:11:57|0.48861
18:11:58|0.48824
18:11:59|0.48824
18:12:00|0.4882
18:12:01|0.4882
18:12:02|0.4882
18:12:03|0.48818
18:12:04|0.48818
18:12:05|0.48818
18:12:06|0.48818
18:12:08|0.488
18:12:08|0.488
18:12:09|0.488
18:12:11|0.488
18:12:12|0.4877
18:12:12|0.48759
18:12:13|0.48738
18:12:14|0.48768
18:12:15|0.48733
18:12:16|0.48761
18:12:17|0.48742
18:12:18|0.48742
18:12:19|0.48759
18:12:20|0.48759
18:12:21|0.48759
18:12:22|0.48759
18:12:23|0.48759
18:12:24|0.48759
18:12:25|0.48759
18:12:26|0.48759
18:12:27|0.48759
18:12:28|0.48759
18:12:30|0.48759
18:12:31|0.48709
18:12:32|0.48709
18:12:33|0.48709
18:12:34|0.48697
18:12:36|0.48697
18:12:36|0.48691
18:12:37|0.48738
18:12:38|0.48698
18:12:39|0.48698
18:12:40|0.48698
18:12:41|0.48698
18:12:42|0.48741
18:12:43|0.48741
18:12:44|0.48741
18:12:45|0.48741
18:12:46|0.48741
18:12:47|0.48741
18:12:48|0.48741
18:12:50|0.48683
18:12:51|0.48683
18:12:52|0.48683
18:12:53|0.487
18:12:54|0.48721
18:12:54|0.48721
18:12:56|0.48721
18:12:57|0.48721
18:12:58|0.48721
18:12:58|0.48721
18:13:00|0.48692
18:13:00|0.48693
18:13:02|0.487
18:13:02|0.4871
18:13:03|0.48677
18:13:04|0.48716
18:13:06|0.48716
18:13:06|0.48703
18:13:07|0.4871
18:13:09|0.48705
18:13:09|0.48705
18:13:10|0.48705
18:13:11|0.48705
18:13:12|0.48705
18:13:14|0.48705
18:13:14|0.48705
18:13:15|0.48705
18:13:17|0.48705
18:13:17|0.48705
18:13:18|0.48705
18:13:19|0.4872
18:13:21|0.48721
18:13:21|0.48721
18:13:22|0.48684
18:13:23|0.48683
18:13:24|0.48707
18:13:25|0.48707
18:13:26|0.48706
18:13:28|0.48706
18:13:28|0.48716
18:13:29|0.48716
18:13:30|0.48716
18:13:32|0.48716
18:13:33|0.48716
18:13:34|0.48716
18:13:35|0.48716
18:13:36|0.48716
18:13:37|0.48716
18:13:38|0.48716
18:13:39|0.48716
18:13:41|0.48688
18:13:41|0.48715
18:13:42|0.48689
18:13:43|0.48715
18:13:44|0.48715
18:13:45|0.48715
18:13:46|0.48694
18:13:47|0.48694
18:13:48|0.48716
18:13:49|0.48716
18:13:50|0.48716
18:13:51|0.48716
18:13:52|0.48716
18:13:53|0.48716
18:13:54|0.48696
18:13:55|0.48696
18:13:56|0.48668
18:13:57|0.48668
18:13:58|0.48668
18:13:59|0.48668
18:14:00|0.48668
18:14:01|0.48668
18:14:03|0.48668
18:14:04|0.48668
18:14:05|0.48668
18:14:05|0.48668
18:14:07|0.4867
18:14:07|0.4867
18:14:09|0.48703
18:14:09|0.48703
18:14:11|0.48682
18:14:11|0.48682
18:14:13|0.48682
18:14:14|0.4867
18:14:15|0.48695
18:14:16|0.48689
18:14:16|0.48689
18:14:18|0.48689
18:14:18|0.48688
18:14:19|0.48688
18:14:20|0.48688
18:14:21|0.48693
18:14:22|0.48693
18:14:23|0.48693
18:14:24|0.48693
18:14:25|0.48693
18:14:26|0.48693
18:14:27|0.48693
18:14:28|0.48693
18:14:30|0.48693
18:14:30|0.48672
18:14:31|0.48672
18:14:33|0.48672
18:14:33|0.48689
18:14:35|0.48689
18:14:36|0.48616
18:14:37|0.4864
18:14:37|0.48641
18:14:39|0.48641
18:14:39|0.48641
18:14:41|0.48641
18:14:41|0.48641
18:14:43|0.4862
18:14:44|0.4862
18:14:44|0.4862
18:14:45|0.4862
18:14:47|0.4862
18:14:47|0.4862
18:14:49|0.4862
18:14:50|0.4862
18:14:50|0.4862
18:14:52|0.4862
18:14:53|0.4862
18:14:53|0.4862
18:14:54|0.4862
18:14:55|0.4862
18:14:56|0.4862
18:14:58|0.48621
18:14:58|0.48621
18:15:00|0.4862
18:15:00|0.4862
18:15:01|0.4862
18:15:02|0.4862
18:15:03|0.4862
18:15:04|0.4862
18:15:06|0.48614
18:15:06|0.48616
18:15:08|0.48616
18:15:08|0.48615
18:15:09|0.48615
18:15:10|0.48615
18:15:11|0.48615
18:15:12|0.48615
18:15:13|0.48616
18:15:15|0.48616
18:15:15|0.48615
18:15:16|0.48615
18:15:17|0.48615
18:15:18|0.48616
18:15:19|0.4862
18:15:20|0.4862
18:15:21|0.48617
18:15:22|0.4862
18:15:23|0.4862
18:15:24|0.4862
18:15:25|0.4862
18:15:26|0.48617
18:15:28|0.48617
18:15:28|0.48617
18:15:30|0.4862
18:15:30|0.4862
18:15:31|0.4862
18:15:32|0.4862
18:15:34|0.4862
18:15:35|0.48636
18:15:36|0.48636
18:15:37|0.48678
18:15:38|0.48657
18:15:39|0.48657
18:15:41|0.48657
18:15:41|0.48657
18:15:42|0.48691
18:15:43|0.48691
18:15:44|0.48691
18:15:45|0.48691
18:15:46|0.48691
18:15:48|0.48691
18:15:48|0.4869
18:15:49|0.48692
18:15:51|0.48695
18:15:52|0.48674
18:15:53|0.48678
18:15:54|0.48678
18:15:55|0.48678
18:15:56|0.48678
18:15:57|0.48674
18:15:58|0.48674
18:15:59|0.48674
18:16:00|0.48674
18:16:01|0.48674
18:16:02|0.48674
18:16:03|0.48674
18:16:04|0.48674
18:16:05|0.48674
18:16:06|0.48657
18:16:07|0.48672
18:16:08|0.48672
18:16:08|0.48672
18:16:10|0.48673
18:16:10|0.48658
18:16:12|0.48672
18:16:13|0.48674
18:16:14|0.48674
18:16:15|0.48674
18:16:16|0.48674
18:16:17|0.48674
18:16:18|0.48674
18:16:19|0.48674
18:16:20|0.48655
18:16:21|0.48655
18:16:21|0.48655
18:16:22|0.48655
18:16:24|0.48643
18:16:24|0.48643
18:16:25|0.48671
18:16:27|0.48671
18:16:28|0.48671
18:16:29|0.48671
18:16:30|0.48644
18:16:31|0.48644
18:16:32|0.48644
18:16:33|0.48644
18:16:34|0.48608
18:16:35|0.48608
18:16:37|0.48645
18:16:37|0.48645
18:16:38|0.48645
18:16:39|0.48645
18:16:40|0.48643
18:16:41|0.48643
18:16:42|0.48643
18:16:43|0.48643
18:16:44|0.48643
18:16:45|0.48643
18:16:46|0.48643
18:16:47|0.48643
18:16:48|0.4865
18:16:49|0.4865
18:16:50|0.48651
18:16:51|0.48651
18:16:52|0.48651
18:16:53|0.48651
18:16:54|0.48651
18:16:55|0.48608
18:16:56|0.48608
18:16:57|0.48583
18:16:58|0.48583
18:16:59|0.48583
18:17:00|0.48583
18:17:01|0.48584
18:17:02|0.48584
18:17:03|0.48584
18:17:04|0.48584
18:17:05|0.48584
18:17:06|0.48584
18:17:07|0.48574
18:17:08|0.48574
18:17:09|0.48574
18:17:10|0.48569
18:17:11|0.48569
18:17:12|0.48572
18:17:13|0.48572
18:17:14|0.48615
18:17:15|0.48616
18:17:16|0.48616
18:17:17|0.48616
18:17:18|0.48613
18:17:19|0.48613
18:17:20|0.48613
18:17:21|0.48613
18:17:23|0.48613
18:17:23|0.48613
18:17:24|0.48584
18:17:26|0.48584
18:17:26|0.48584
18:17:28|0.48611
18:17:29|0.48611
18:17:29|0.48611
18:17:30|0.48611
18:17:31|0.48611
18:17:32|0.48611
18:17:33|0.48582
18:17:34|0.48582
18:17:36|0.48582
18:17:37|0.48582
18:17:38|0.48582
18:17:40|0.48582
18:17:40|0.48582
18:17:41|0.48539
18:17:42|0.48543
18:17:43|0.48509
18:17:44|0.48508
18:17:45|0.48508
18:17:46|0.48501
18:17:47|0.48501
18:17:49|0.48501
18:17:50|0.48501
18:17:50|0.48501
18:17:51|0.48501
18:17:52|0.48501
18:17:53|0.48501
18:17:54|0.48501
18:17:56|0.48501
18:17:56|0.48487
18:17:58|0.48488
18:17:59|0.4848
18:17:59|0.4848
18:18:01|0.4848
18:18:01|0.4848
18:18:03|0.4848
18:18:03|0.48458
18:18:05|0.48458
18:18:05|0.48458
18:18:06|0.48458
18:18:08|0.4844
18:18:09|0.4844
18:18:10|0.48443
18:18:11|0.4844
18:18:12|0.484
18:18:13|0.484
18:18:14|0.484
18:18:14|0.48359
18:18:15|0.4844
18:18:16|0.48506
18:18:17|0.48531
18:18:18|0.485
18:18:19|0.485
18:18:20|0.485
18:18:21|0.485
18:18:23|0.48479
18:18:23|0.48479
18:18:24|0.48479
18:18:26|0.48479
18:18:26|0.48485
18:18:28|0.485
18:18:28|0.4851
18:18:29|0.4851
18:18:30|0.4851
18:18:31|0.48466
18:18:32|0.48466
18:18:33|0.48459
18:18:34|0.48459
18:18:35|0.48404
18:18:37|0.484
18:18:38|0.484
18:18:39|0.484
18:18:40|0.48431
18:18:41|0.48431
18:18:42|0.48431
18:18:43|0.4841
18:18:45|0.4841
18:18:45|0.4841
18:18:46|0.484
18:18:47|0.484
18:18:48|0.48333
18:18:49|0.48339
18:18:50|0.48346
18:18:51|0.48314
18:18:52|0.48314
18:18:53|0.48314
18:18:54|0.48305
18:18:55|0.48324
18:18:56|0.48308
18:18:57|0.48307
18:18:58|0.48307
18:18:59|0.48306
18:19:00|0.48301
18:19:01|0.48283
18:19:02|0.48246
18:19:03|0.48232
18:19:04|0.4822
18:19:05|0.48223
18:19:07|0.4822
18:19:07|0.48221
18:19:09|0.48219
18:19:09|0.48219
18:19:10|0.48215
18:19:11|0.48182
18:19:12|0.48183
18:19:13|0.48184
18:19:15|0.48176
18:19:16|0.48185
18:19:17|0.48194
18:19:18|0.48194
18:19:19|0.48208
18:19:20|0.48155
18:19:21|0.48155
18:19:21|0.48176
18:19:23|0.48176
18:19:24|0.48192
18:19:24|0.48207
18:19:26|0.48207
18:19:27|0.48209
18:19:28|0.4822
18:19:29|0.4822
18:19:29|0.48257
18:19:31|0.48257
18:19:32|0.48308
18:19:33|0.48308
18:19:34|0.48316
18:19:35|0.48298
18:19:36|0.48298
18:19:37|0.48298
18:19:38|0.48328
18:19:40|0.48328
18:19:41|0.48296
18:19:42|0.48296
18:19:43|0.48298
18:19:44|0.4833
18:19:45|0.48328
18:19:46|0.48328
18:19:47|0.48328
18:19:48|0.48328
18:19:49|0.48348
18:19:50|0.48348
18:19:51|0.48348
18:19:52|0.48348
18:19:53|0.48377
18:19:54|0.48377
18:19:55|0.48377
18:19:56|0.48377
18:19:57|0.48378
18:19:58|0.48341
18:19:59|0.48367
18:20:00|0.48373
18:20:01|0.48365
18:20:03|0.48365
18:20:03|0.48365
18:20:04|0.484
18:20:06|0.484
18:20:07|0.484
18:20:08|0.48422
18:20:09|0.48397
18:20:10|0.48397
18:20:11|0.48397
18:20:11|0.48405
18:20:13|0.484
18:20:14|0.48438
18:20:15|0.485
18:20:16|0.48468
18:20:17|0.48462
18:20:18|0.48447
18:20:19|0.48468
18:20:20|0.48468
18:20:21|0.48438
18:20:22|0.48487
18:20:23|0.48487
18:20:24|0.48487
18:20:25|0.48487
18:20:26|0.48487
18:20:27|0.48468
18:20:28|0.48468
18:20:29|0.4848
18:20:30|0.48479
18:20:31|0.48479
18:20:32|0.4848
18:20:33|0.48486
18:20:34|0.48486
18:20:35|0.48486
18:20:36|0.48486
18:20:37|0.48486
18:20:38|0.48486
18:20:40|0.48486
18:20:41|0.48452
18:20:42|0.48452
18:20:43|0.48486
18:20:44|0.48465
18:20:45|0.48465
18:20:46|0.48465
18:20:47|0.48465
18:20:47|0.48465
18:20:49|0.48465
18:20:50|0.48465
18:20:51|0.48465
18:20:52|0.48455
18:20:53|0.48455
18:20:54|0.48455
18:20:55|0.48455
18:20:56|0.48455
18:20:57|0.48408
18:20:58|0.48408
18:20:59|0.48408
18:21:00|0.48408
18:21:01|0.48395
18:21:02|0.48377
18:21:02|0.4836
18:21:04|0.48348
18:21:05|0.4837
18:21:06|0.4834
18:21:07|0.4834
18:21:08|0.4834
18:21:09|0.48335
18:21:10|0.48335
18:21:11|0.48335
18:21:12|0.48307
18:21:13|0.48302
18:21:14|0.48302
18:21:15|0.48302
18:21:16|0.48302
18:21:16|0.48304
18:21:17|0.48304
18:21:19|0.48341
18:21:20|0.48314
18:21:20|0.48304
18:21:22|0.48305
18:21:23|0.48305
18:21:24|0.48305
18:21:25|0.48305
18:21:26|0.48305
18:21:27|0.48305
18:21:28|0.48305
18:21:29|0.48302
18:21:30|0.48302
18:21:31|0.48315
18:21:31|0.48304
18:21:32|0.48374
18:21:34|0.48374
18:21:35|0.48374
18:21:36|0.48349
18:21:37|0.48349
18:21:38|0.48349
18:21:38|0.48349
18:21:40|0.48349
18:21:42|0.48375
18:21:43|0.48375
18:21:44|0.48388
18:21:45|0.48387
18:21:46|0.48387
18:21:47|0.48387
18:21:48|0.48387
18:21:49|0.48388
18:21:50|0.48388
18:21:51|0.48409
18:21:52|0.48409
18:21:53|0.48409
18:21:54|0.48409
18:21:55|0.48409
18:21:56|0.48378
18:21:57|0.48378
18:21:58|0.48406
18:21:58|0.48375
18:22:00|0.48378
18:22:01|0.48378
18:22:02|0.48378
18:22:03|0.48378
18:22:04|0.48367
18:22:05|0.48355
18:22:06|0.48355
18:22:07|0.48355
18:22:08|0.48355
18:22:09|0.48355
18:22:10|0.48355
18:22:10|0.48355
18:22:11|0.483
18:22:13|0.483
18:22:14|0.483
18:22:15|0.48301
18:22:15|0.48338
18:22:17|0.48353
18:22:18|0.48381
18:22:19|0.48416
18:22:20|0.48416
18:22:20|0.48424
18:22:22|0.48421
18:22:23|0.48421
18:22:24|0.48421
18:22:25|0.48421
18:22:25|0.4842
18:22:27|0.4842
18:22:28|0.4842
18:22:29|0.4842
18:22:31|0.48382
18:22:31|0.48382
18:22:32|0.48382
18:22:33|0.48382
18:22:34|0.48382
18:22:35|0.48382
18:22:36|0.48382
18:22:37|0.48382
18:22:38|0.48382
18:22:39|0.48385
18:22:40|0.48385
18:22:42|0.48386
18:22:43|0.48379
18:22:44|0.48359
18:22:45|0.48391
18:22:46|0.48391
18:22:47|0.48391
18:22:48|0.48391
18:22:49|0.48391
18:22:50|0.48381
18:22:51|0.48381
18:22:52|0.48382
18:22:53|0.48383
18:22:54|0.48383
18:22:55|0.48404
18:22:56|0.48404
18:22:57|0.4841
18:22:58|0.48415
18:22:59|0.48415
18:23:00|0.48416
18:23:02|0.48416
18:23:02|0.48416
18:23:04|0.48416
18:23:05|0.48416
18:23:05|0.48416
18:23:06|0.48416
18:23:08|0.48416
18:23:08|0.48419
18:23:09|0.48419
18:23:11|0.48419
18:23:11|0.48419
18:23:12|0.48461
18:23:13|0.48475
18:23:14|0.48475
18:23:16|0.48476
18:23:17|0.48476
18:23:17|0.48487
18:23:18|0.48495
18:23:19|0.48477
18:23:20|0.48477
18:23:22|0.48477
18:23:22|0.48477
18:23:23|0.48489
18:23:24|0.48489
18:23:26|0.4849
18:23:26|0.48495
18:23:28|0.485
18:23:28|0.485
18:23:29|0.485
18:23:30|0.48455
18:23:31|0.48455
18:23:32|0.48499
18:23:33|0.48499
18:23:34|0.48499
18:23:35|0.48499
18:23:36|0.48492
18:23:37|0.48462
18:23:39|0.48462
18:23:39|0.485
18:23:40|0.485
18:23:42|0.48492
18:23:43|0.48467
18:23:44|0.48467
18:23:45|0.48468
18:23:46|0.48468
18:23:47|0.48489
18:23:48|0.48489
18:23:49|0.48489
18:23:50|0.48489
18:23:51|0.48489
18:23:52|0.48489
18:23:53|0.48494
18:23:54|0.48491
18:23:55|0.48491
18:23:56|0.48491
18:23:57|0.48491
18:23:58|0.48473
18:23:59|0.48473
18:24:00|0.48437
18:24:01|0.48465
18:24:02|0.48465
18:24:03|0.48383
18:24:04|0.48383
18:24:05|0.48383
18:24:06|0.48383
18:24:07|0.48383
18:24:08|0.48383
18:24:09|0.48383
18:24:10|0.48383
18:24:11|0.48383
18:24:12|0.48383
18:24:13|0.48383
18:24:14|0.48383
18:24:15|0.48383
18:24:16|0.48384
18:24:17|0.48377
18:24:18|0.48377
18:24:19|0.48377
18:24:20|0.48377
18:24:21|0.48418
18:24:22|0.48418
18:24:23|0.48422
18:24:24|0.48422
18:24:25|0.48471
18:24:26|0.48471
18:24:27|0.48471
18:24:28|0.48442
18:24:29|0.48442
18:24:30|0.48442
18:24:31|0.48442
18:24:32|0.48442
18:24:33|0.48442
18:24:34|0.48448
18:24:35|0.48448
18:24:36|0.48448
18:24:37|0.48448
18:24:38|0.48448
18:24:39|0.4843
18:24:40|0.4843
18:24:41|0.4843
18:24:42|0.48408
18:24:44|0.48408
18:24:45|0.48479
18:24:46|0.48479
18:24:47|0.48479
18:24:48|0.485
18:24:49|0.485
18:24:49|0.485
18:24:51|0.485
18:24:52|0.48484
18:24:52|0.48484
18:24:53|0.48483
18:24:54|0.48479
18:24:55|0.48479
18:24:56|0.48479
18:24:57|0.48539
18:24:58|0.48479
18:24:59|0.48479
18:25:00|0.48479
18:25:02|0.48479
18:25:03|0.48479
18:25:03|0.48479
18:25:04|0.48479
18:25:05|0.48519
18:25:06|0.48516
18:25:07|0.48516
18:25:08|0.48516
18:25:10|0.48516
18:25:10|0.48516
18:25:11|0.48516
18:25:13|0.48518
18:25:14|0.48517
18:25:14|0.48517
18:25:16|0.48518
18:25:16|0.48518
18:25:17|0.48519
18:25:19|0.48519
18:25:19|0.48559
18:25:20|0.48559
18:25:21|0.48559
18:25:22|0.48559
18:25:23|0.48559
18:25:24|0.48559
18:25:26|0.48552
18:25:26|0.48559
18:25:27|0.48559
18:25:29|0.48561
18:25:29|0.48561
18:25:30|0.48561
18:25:32|0.48561
18:25:32|0.48561
18:25:33|0.48561
18:25:34|0.48561
18:25:35|0.48561
18:25:36|0.48561
18:25:37|0.48561
18:25:38|0.48563
18:25:39|0.48563
18:25:40|0.48563
18:25:41|0.48563
18:25:42|0.48563
18:25:43|0.48563
18:25:45|0.48563
18:25:46|0.48563
18:25:47|0.48592
18:25:48|0.48592
18:25:49|0.48563
18:25:50|0.48563
18:25:51|0.48563
18:25:52|0.48563
18:25:53|0.48594
18:25:54|0.48596
18:25:55|0.48596
18:25:56|0.48596
18:25:57|0.48596
18:25:59|0.48596
18:25:59|0.486
18:26:00|0.486
18:26:01|0.486
18:26:02|0.486
18:26:03|0.486
18:26:04|0.48577
18:26:05|0.48577
18:26:06|0.48577
18:26:07|0.48577
18:26:08|0.48577
18:26:09|0.48577
18:26:10|0.48577
18:26:11|0.48577
18:26:12|0.48577
18:26:13|0.48577
18:26:14|0.48577
18:26:15|0.48577
18:26:16|0.48592
18:26:17|0.48561
18:26:18|0.48561
18:26:19|0.48561
18:26:20|0.48561
18:26:21|0.48561
18:26:22|0.48592
18:26:23|0.48562
18:26:24|0.48562
18:26:25|0.48562
18:26:26|0.48562
18:26:27|0.48562
18:26:28|0.48562
18:26:29|0.48562
18:26:30|0.48562
18:26:31|0.48562
18:26:32|0.48562
18:26:33|0.48562
18:26:34|0.48562
18:26:35|0.48562
18:26:36|0.48563
18:26:37|0.48563
18:26:38|0.48564
18:26:39|0.48561
18:26:40|0.48561
18:26:41|0.48564
18:26:42|0.48564
18:26:43|0.48561
18:26:45|0.48561
18:26:46|0.48562
18:26:47|0.48562
18:26:48|0.48562
18:26:50|0.48562
18:26:51|0.48562
18:26:51|0.48562
18:26:52|0.48561
18:26:54|0.48516
18:26:55|0.48536
18:26:56|0.48532
18:26:57|0.48532
18:26:58|0.48532
18:26:59|0.485
18:27:00|0.485
18:27:01|0.48507
18:27:02|0.48477
18:27:03|0.48523
18:27:04|0.48523
18:27:05|0.48473
18:27:06|0.48473
18:27:07|0.48469
18:27:08|0.48469
18:27:09|0.48439
18:27:10|0.48439
18:27:11|0.48439
18:27:12|0.48439
18:27:13|0.48433
18:27:14|0.484
18:27:15|0.484
18:27:16|0.48439
18:27:17|0.48439
18:27:18|0.48445
18:27:19|0.48445
18:27:20|0.48443
18:27:21|0.48443
18:27:22|0.48449
18:27:23|0.48449
18:27:24|0.48488
18:27:25|0.48488
18:27:26|0.48488
18:27:27|0.48493
18:27:28|0.48493
18:27:29|0.48451
18:27:30|0.48451
18:27:32|0.48451
18:27:32|0.48451
18:27:33|0.48451
18:27:34|0.48451
18:27:35|0.48451
18:27:36|0.48461
18:27:37|0.48461
18:27:38|0.48461
18:27:39|0.48461
18:27:40|0.48461
18:27:41|0.48487
18:27:42|0.48487
18:27:44|0.48487
18:27:44|0.48487
18:27:46|0.48487
18:27:47|0.48487
18:27:48|0.48487
18:27:49|0.485
18:27:50|0.48503
18:27:51|0.48503
18:27:52|0.48503
18:27:53|0.48503
18:27:54|0.48503
18:27:54|0.48503
18:27:55|0.48516
18:27:57|0.48513
18:27:58|0.48513
18:27:59|0.48468
18:28:00|0.48468
18:28:01|0.48468
18:28:02|0.48468
18:28:03|0.48468
18:28:04|0.48468
18:28:05|0.48468
18:28:06|0.48469
18:28:07|0.48469
18:28:08|0.48469
18:28:09|0.48469
18:28:10|0.4846
18:28:11|0.4846
18:28:12|0.4846
18:28:13|0.4846
18:28:14|0.4846
18:28:15|0.4846
18:28:16|0.4846
18:28:17|0.4846
18:28:18|0.48469
18:28:19|0.48469
18:28:20|0.48469
18:28:21|0.48469
18:28:22|0.48469
18:28:23|0.48469
18:28:24|0.48469
18:28:25|0.48469
18:28:26|0.48458
18:28:27|0.48451
18:28:28|0.48451
18:28:29|0.48439
18:28:30|0.48439
18:28:31|0.48439
18:28:32|0.48439
18:28:33|0.48439
18:28:34|0.48439
18:28:35|0.48439
18:28:36|0.48439
18:28:37|0.48439
18:28:38|0.48439
18:28:39|0.48439
18:28:40|0.48439
18:28:41|0.48439
18:28:42|0.4843
18:28:43|0.4843
18:28:44|0.4843
18:28:45|0.4843
18:28:46|0.48383
18:28:48|0.48383
18:28:49|0.48383
18:28:50|0.48391
18:28:51|0.48391
18:28:51|0.48391
18:28:52|0.48391
18:28:54|0.48391
18:28:54|0.48391
18:28:56|0.48391
18:28:56|0.48391
18:28:57|0.48391
18:28:59|0.48352
18:28:59|0.48352
18:29:01|0.48391
18:29:02|0.48391
18:29:03|0.48391
18:29:04|0.48391
18:29:05|0.48391
18:29:06|0.48391
18:29:07|0.48361
18:29:08|0.48361
18:29:09|0.48361
18:29:10|0.48361
18:29:11|0.48361
18:29:12|0.48361
18:29:12|0.48389
18:29:14|0.48388
18:29:15|0.48388
18:29:16|0.48388
18:29:17|0.48388
18:29:18|0.48388
18:29:19|0.48388
18:29:20|0.48387
18:29:21|0.48356
18:29:22|0.48356
18:29:23|0.48356
18:29:24|0.48356
18:29:25|0.48356
18:29:25|0.48389
18:29:27|0.48389
18:29:28|0.48393
18:29:29|0.48393
18:29:30|0.48393
18:29:31|0.48393
18:29:32|0.48393
18:29:33|0.48393
18:29:34|0.48393
18:29:35|0.48389
18:29:36|0.48389
18:29:37|0.48389
18:29:38|0.48389
18:29:39|0.48389
18:29:40|0.48363
18:29:41|0.48414
18:29:42|0.48414
18:29:43|0.48414
18:29:44|0.48414
18:29:45|0.48414
18:29:46|0.48405
18:29:47|0.48405
18:29:48|0.48405
18:29:50|0.48405
18:29:51|0.48405
18:29:52|0.48405
18:29:53|0.48405
18:29:54|0.48405
18:29:55|0.4841
18:29:56|0.4841
18:29:57|0.4841
18:29:58|0.48435
18:29:59|0.48435
18:30:00|0.48435
18:30:01|0.48461
18:30:02|0.48461
18:30:03|0.48459
18:30:04|0.48459
18:30:05|0.48459
18:30:06|0.48459
18:30:07|0.4845
18:30:08|0.48459
18:30:09|0.48459
18:30:10|0.48459
18:30:11|0.48458
18:30:12|0.48458
18:30:13|0.4843
18:30:14|0.4843
18:30:15|0.4843
18:30:16|0.4841
18:30:17|0.4841
18:30:18|0.4841
18:30:19|0.4841
18:30:20|0.4841
18:30:21|0.4841
18:30:22|0.4841
18:30:23|0.48426
18:30:24|0.48426
18:30:25|0.48426
18:30:26|0.48453
18:30:27|0.48425
18:30:28|0.48425
18:30:29|0.48425
18:30:31|0.48414
18:30:31|0.484
18:30:32|0.48414
18:30:33|0.48414
18:30:34|0.48414
18:30:35|0.48414
18:30:37|0.48375
18:30:37|0.48375
18:30:38|0.48356
18:30:39|0.48355
18:30:40|0.48355
18:30:41|0.48355
18:30:42|0.48355
18:30:44|0.4835
18:30:44|0.4835
18:30:45|0.48329
18:30:47|0.48329
18:30:47|0.48329
18:30:49|0.4833
18:30:50|0.48329
18:30:51|0.4833
18:30:52|0.4833
18:30:52|0.48367
18:30:54|0.48395
18:30:55|0.48395
18:30:56|0.48331
18:30:58|0.48329
18:30:58|0.48329
18:30:59|0.48329
18:31:00|0.48329
18:31:01|0.48331
18:31:02|0.48331
18:31:03|0.48331
18:31:04|0.48367
18:31:05|0.48339
18:31:06|0.48339
18:31:07|0.48376
18:31:08|0.48376
18:31:09|0.48376
18:31:10|0.48376
18:31:11|0.48398
18:31:12|0.48398
18:31:13|0.48398
18:31:14|0.48398
18:31:15|0.48398
18:31:16|0.48398
18:31:17|0.48398
18:31:18|0.48398
18:31:19|0.48398
18:31:20|0.48398
18:31:21|0.48398
18:31:22|0.48344
18:31:23|0.48344
18:31:24|0.48344
18:31:25|0.48344
18:31:26|0.48344
18:31:27|0.48344
18:31:28|0.48344
18:31:29|0.48344
18:31:30|0.48328
18:31:31|0.48328
18:31:32|0.48328
18:31:33|0.48328
18:31:34|0.48328
18:31:35|0.48328
18:31:36|0.48328
18:31:37|0.48328
18:31:38|0.48325
18:31:39|0.48325
18:31:40|0.48321
18:31:41|0.48325
18:31:42|0.48324
18:31:43|0.4826
18:31:44|0.48313
18:31:45|0.48286
18:31:46|0.48286
18:31:47|0.48277
18:31:48|0.48277
18:31:50|0.4825
18:31:51|0.4825
18:31:52|0.48277
18:31:53|0.48277
18:31:54|0.48333
18:31:55|0.48352
18:31:56|0.48351
18:31:57|0.48351
18:31:58|0.48351
18:31:59|0.48351
18:32:00|0.48351
18:32:01|0.48392
18:32:02|0.48392
18:32:03|0.48392
18:32:04|0.48393
18:32:05|0.48393
18:32:06|0.48393
18:32:07|0.48363
18:32:08|0.48363
18:32:09|0.48363
18:32:11|0.48363
18:32:11|0.48363
18:32:12|0.48391
18:32:13|0.48391
18:32:14|0.48391
18:32:15|0.48391
18:32:16|0.48391
18:32:17|0.48391
18:32:18|0.48391
18:32:19|0.48391
18:32:20|0.48371
18:32:21|0.48322
18:32:22|0.48283
18:32:23|0.48283
18:32:24|0.48283
18:32:25|0.48283
18:32:26|0.4819
18:32:27|0.4819
18:32:28|0.4819
18:32:29|0.4819
18:32:30|0.48238
18:32:31|0.48238
18:32:32|0.48203
18:32:33|0.48203
18:32:34|0.48203
18:32:35|0.48254
18:32:36|0.48239
18:32:37|0.48281
18:32:38|0.4832
18:32:39|0.48329
18:32:40|0.48329
18:32:41|0.4833
18:32:42|0.4833
18:32:43|0.48335
18:32:44|0.48319
18:32:45|0.48319
18:32:46|0.48319
18:32:47|0.48319
18:32:48|0.48319
18:32:49|0.48319
18:32:51|0.48247
18:32:52|0.48245
18:32:53|0.48245
18:32:54|0.48241
18:32:55|0.48241
18:32:56|0.48242
18:32:57|0.48242
18:32:59|0.48242
18:32:59|0.48242
18:33:00|0.48242
18:33:01|0.48242
18:33:02|0.48242
18:33:03|0.48245
18:33:05|0.48245
18:33:05|0.48245
18:33:06|0.48245
18:33:07|0.48245
18:33:09|0.48236
18:33:09|0.48236
18:33:11|0.48236
18:33:11|0.48235
18:33:12|0.48235
18:33:14|0.48235
18:33:14|0.48235
18:33:16|0.48235
18:33:16|0.48235
18:33:17|0.48201
18:33:18|0.482
18:33:20|0.482
18:33:21|0.4819
18:33:21|0.48177
18:33:22|0.48176
18:33:23|0.48176
18:33:24|0.48176
18:33:26|0.48176
18:33:27|0.48185
18:33:28|0.48185
18:33:29|0.48185
18:33:30|0.48185
18:33:31|0.48203
18:33:32|0.48203
18:33:33|0.48203
18:33:34|0.48177
18:33:35|0.4816
18:33:36|0.48135
18:33:37|0.48161
18:33:38|0.4814
18:33:39|0.48179
18:33:40|0.48179
18:33:41|0.48142
18:33:42|0.48142
18:33:43|0.48145
18:33:44|0.48145
18:33:45|0.48145
18:33:46|0.48145
18:33:47|0.48135
18:33:48|0.48013
18:33:49|0.48013
18:33:50|0.48
18:33:51|0.48034
18:33:52|0.48047
18:33:54|0.48
18:33:55|0.48039
18:33:56|0.48036
18:33:57|0.48036
18:33:58|0.48
18:33:59|0.4801
18:34:00|0.4801
18:34:01|0.4801
18:34:02|0.4801
18:34:03|0.48083
18:34:04|0.48193
18:34:05|0.48161
18:34:06|0.48148
18:34:07|0.48152
18:34:08|0.48203
18:34:09|0.48203
18:34:10|0.48154
18:34:11|0.48153
18:34:12|0.48108
18:34:13|0.48094
18:34:14|0.48095
18:34:15|0.48097
18:34:16|0.48095
18:34:17|0.48129
18:34:18|0.48095
18:34:19|0.48094
18:34:20|0.48094
18:34:21|0.48097
18:34:22|0.4805
18:34:23|0.48082
18:34:24|0.48082
18:34:25|0.48082
18:34:26|0.48082
18:34:27|0.48094
18:34:28|0.48097
18:34:29|0.48097
18:34:30|0.48097
18:34:31|0.48091
18:34:32|0.48091
18:34:33|0.48108
18:34:34|0.48108
18:34:35|0.48108
18:34:36|0.48108
18:34:37|0.48108
18:34:38|0.48108
18:34:39|0.4805
18:34:40|0.4804
18:34:41|0.4804
18:34:42|0.4804
18:34:43|0.48072
18:34:44|0.48088
18:34:45|0.48043
18:34:46|0.48043
18:34:47|0.48058
18:34:48|0.48058
18:34:49|0.48058
18:34:50|0.48058
18:34:51|0.48058
18:34:52|0.48058
18:34:54|0.48071
18:34:55|0.48071
18:34:56|0.48071
18:34:57|0.48071
18:34:58|0.48061
18:34:59|0.48061
18:34:59|0.48061
18:35:00|0.48021
18:35:02|0.4806
18:35:02|0.48029
18:35:04|0.48029
18:35:04|0.48029
18:35:05|0.48029
18:35:06|0.48029
18:35:08|0.48034
18:35:08|0.48034
18:35:09|0.48034
18:35:10|0.48034
18:35:11|0.48056
18:35:12|0.48056
18:35:13|0.48056
18:35:14|0.48056
18:35:15|0.48056
18:35:16|0.48056
18:35:18|0.48056
18:35:18|0.48056
18:35:20|0.48085
18:35:20|0.48085
18:35:21|0.48085
18:35:22|0.48085
18:35:23|0.48085
18:35:24|0.48085
18:35:25|0.48085
18:35:26|0.48102
18:35:27|0.48102
18:35:28|0.48102
18:35:29|0.48076
18:35:30|0.48076
18:35:32|0.48076
18:35:32|0.48076
18:35:34|0.48076
18:35:35|0.48076
18:35:36|0.48076
18:35:37|0.48051
18:35:38|0.48088
18:35:39|0.48088
18:35:40|0.48054
18:35:41|0.48054
18:35:42|0.48054
18:35:43|0.48054
18:35:44|0.48054
18:35:45|0.48054
18:35:46|0.48054
18:35:47|0.48054
18:35:48|0.48059
18:35:48|0.48059
18:35:50|0.48059
18:35:50|0.48088
18:35:51|0.48088
18:35:53|0.48088
18:35:54|0.48088
18:35:55|0.48088
18:35:56|0.48088
18:35:58|0.48088
18:35:58|0.48077
18:35:59|0.48078
18:36:00|0.48078
18:36:01|0.48078
18:36:02|0.48078
18:36:03|0.48078
18:36:04|0.48078
18:36:05|0.48078
18:36:06|0.48078
18:36:07|0.48078
18:36:08|0.48078
18:36:09|0.48106
18:36:10|0.48106
18:36:11|0.48106
18:36:12|0.48128
18:36:13|0.48128
18:36:14|0.48128
18:36:15|0.48128
18:36:16|0.48128
18:36:17|0.48117
18:36:18|0.48117
18:36:19|0.48117
18:36:20|0.48117
18:36:21|0.48117
18:36:22|0.48127
18:36:23|0.48127
18:36:24|0.48127
18:36:25|0.48133
18:36:26|0.48158
18:36:27|0.48158
18:36:28|0.48183
18:36:29|0.48183
18:36:30|0.48183
18:36:31|0.48183
18:36:32|0.48183
18:36:33|0.482
18:36:34|0.48254
18:36:35|0.48291
18:36:36|0.48289
18:36:37|0.48289
18:36:38|0.48289
18:36:39|0.48288
18:36:40|0.48288
18:36:41|0.48288
18:36:42|0.48289
18:36:43|0.48289
18:36:44|0.48289
18:36:46|0.4832
18:36:46|0.4832
18:36:47|0.4832
18:36:48|0.4832
18:36:49|0.48358
18:36:50|0.48378
18:36:51|0.48378
18:36:52|0.48378
18:36:53|0.48378
18:36:54|0.48337
18:36:56|0.484
18:36:57|0.4838
18:36:57|0.4838
18:36:59|0.4838
18:37:00|0.48388
18:37:01|0.48386
18:37:02|0.48386
18:37:03|0.48364
18:37:04|0.48389
18:37:05|0.484
18:37:06|0.484
18:37:07|0.484
18:37:08|0.48379
18:37:09|0.48379
18:37:10|0.48376
18:37:11|0.48389
18:37:12|0.48389
18:37:13|0.48389
18:37:14|0.48389
18:37:15|0.48389
18:37:16|0.48389
18:37:17|0.48389
18:37:18|0.48378
18:37:19|0.48371
18:37:20|0.48371
18:37:21|0.48364
18:37:22|0.48364
18:37:23|0.48364
18:37:24|0.48433
18:37:25|0.48433
18:37:26|0.48433
18:37:27|0.48433
18:37:29|0.48394
18:37:29|0.48395
18:37:30|0.48395
18:37:31|0.48395
18:37:32|0.48395
18:37:33|0.48395
18:37:34|0.48395
18:37:35|0.48395
18:37:36|0.48395
18:37:37|0.48395
18:37:38|0.48395
18:37:39|0.48395
18:37:40|0.48375
18:37:41|0.48375
18:37:42|0.48375
18:37:43|0.48375
18:37:44|0.48395
18:37:45|0.48395
18:37:46|0.48395
18:37:47|0.48395
18:37:48|0.48395
18:37:49|0.48395
18:37:50|0.48395
18:37:51|0.48395
18:37:52|0.48377
18:37:53|0.48377
18:37:54|0.48375
18:37:55|0.48375
18:37:57|0.48375
18:37:57|0.48375
18:37:58|0.48375
18:38:00|0.484
18:38:00|0.484
18:38:02|0.48378
18:38:03|0.48378
18:38:04|0.48375
18:38:05|0.48394
18:38:06|0.48394
18:38:07|0.48394
18:38:08|0.48394
18:38:09|0.48375
18:38:10|0.48355
18:38:11|0.48355
18:38:12|0.48355
18:38:14|0.48355
18:38:14|0.48355
18:38:15|0.48355
18:38:16|0.48355
18:38:17|0.48355
18:38:18|0.48355
18:38:19|0.48338
18:38:20|0.48338
18:38:21|0.48354
18:38:22|0.48354
18:38:23|0.48354
18:38:25|0.48354
18:38:25|0.48354
18:38:27|0.48374
18:38:28|0.48374
18:38:28|0.48374
18:38:30|0.48394
18:38:31|0.48394
18:38:32|0.48331
18:38:33|0.48365
18:38:34|0.48359
18:38:35|0.48359
18:38:36|0.48359
18:38:37|0.48351
18:38:39|0.48378
18:38:39|0.48359
18:38:40|0.48359
18:38:41|0.48359
18:38:42|0.48359
18:38:43|0.48359
18:38:44|0.48359
18:38:45|0.48359
18:38:46|0.48359
18:38:47|0.484
18:38:48|0.484
18:38:49|0.484
18:38:50|0.484
18:38:51|0.484
18:38:52|0.484
18:38:53|0.484
18:38:54|0.484
18:38:55|0.48393
18:38:57|0.48393
18:38:58|0.48393
18:38:59|0.48394
18:39:00|0.48394
18:39:01|0.484
18:39:02|0.484
18:39:03|0.484
18:39:04|0.484
18:39:06|0.48404
18:39:06|0.48404
18:39:07|0.48404
18:39:09|0.48413
18:39:10|0.48413
18:39:10|0.4844
18:39:12|0.4844
18:39:13|0.4844
18:39:13|0.48458
18:39:14|0.48458
18:39:16|0.48458
18:39:17|0.485
18:39:17|0.485
18:39:19|0.48489
18:39:20|0.4852
18:39:20|0.4852
18:39:22|0.4852
18:39:23|0.48523
18:39:24|0.48523
18:39:25|0.48523
18:39:25|0.48561
18:39:27|0.48534
18:39:27|0.48534
18:39:29|0.48534
18:39:30|0.48532
18:39:30|0.48532
18:39:31|0.48532
18:39:33|0.48523
18:39:34|0.48523
18:39:35|0.48523
18:39:36|0.48523
18:39:36|0.48523
18:39:38|0.48511
18:39:39|0.4849
18:39:40|0.4849
18:39:41|0.4849
18:39:41|0.48478
18:39:43|0.48478
18:39:43|0.48504
18:39:45|0.48504
18:39:46|0.48504
18:39:47|0.48504
18:39:48|0.48504
18:39:49|0.48504
18:39:50|0.48504
18:39:51|0.48504
18:39:52|0.48504
18:39:53|0.48504
18:39:54|0.48504
18:39:55|0.48504
18:39:56|0.48504
18:39:57|0.48531
18:39:58|0.48524
18:40:00|0.48524
18:40:01|0.48524
18:40:01|0.48524
18:40:03|0.48524
18:40:04|0.48524
18:40:05|0.48526
18:40:06|0.48526
18:40:07|0.48532
18:40:08|0.48532
18:40:09|0.48532
18:40:10|0.48502
18:40:11|0.48502
18:40:12|0.48502
18:40:13|0.4852
18:40:14|0.48517
18:40:15|0.48517
18:40:16|0.48502
18:40:17|0.48502
18:40:18|0.48502
18:40:19|0.48505
18:40:20|0.48505
18:40:22|0.48532
18:40:22|0.48532
18:40:23|0.48513
18:40:24|0.48513
18:40:25|0.48517
18:40:26|0.48517
18:40:27|0.48542
18:40:28|0.48542
18:40:29|0.48564
18:40:30|0.48564
18:40:31|0.48526
18:40:32|0.48558
18:40:33|0.48558
18:40:34|0.48558
18:40:35|0.48558
18:40:36|0.48558
18:40:37|0.48559
18:40:38|0.48559
18:40:39|0.48559
18:40:40|0.48559
18:40:41|0.48559
18:40:42|0.48559
18:40:43|0.48562
18:40:44|0.48562
18:40:45|0.48562
18:40:46|0.48562
18:40:47|0.48562
18:40:48|0.48562
18:40:49|0.48562
18:40:50|0.48562
18:40:51|0.48562
18:40:52|0.48562
18:40:53|0.48562
18:40:54|0.48564
18:40:55|0.4855
18:40:56|0.48577
18:40:57|0.4855
18:40:59|0.48562
18:41:00|0.48562
18:41:01|0.48526
18:41:02|0.48526
18:41:03|0.48526
18:41:04|0.48526
18:41:05|0.48526
18:41:07|0.48526
18:41:07|0.48526
18:41:08|0.48526
18:41:10|0.48526
18:41:10|0.48526
18:41:11|0.48526
18:41:12|0.48526
18:41:13|0.48526
18:41:15|0.48526
18:41:15|0.48503
18:41:16|0.48503
18:41:17|0.48503
18:41:18|0.48503
18:41:20|0.48503
18:41:20|0.48503
18:41:21|0.48469
18:41:22|0.48469
18:41:23|0.48469
18:41:24|0.4842
18:41:25|0.48443
18:41:26|0.48433
18:41:27|0.48432
18:41:28|0.48432
18:41:29|0.48422
18:41:31|0.48401
18:41:32|0.48401
18:41:33|0.48401
18:41:34|0.48401
18:41:35|0.48401
18:41:36|0.484
18:41:37|0.484
18:41:38|0.48421
18:41:39|0.48421
18:41:40|0.48422
18:41:40|0.48422
18:41:42|0.48422
18:41:42|0.48422
18:41:44|0.48422
18:41:45|0.48432
18:41:46|0.48432
18:41:46|0.48432
18:41:48|0.48432
18:41:49|0.48432
18:41:50|0.48432
18:41:50|0.48432
18:41:52|0.48432
18:41:52|0.48432
18:41:54|0.48432
18:41:55|0.48432
18:41:56|0.48432
18:41:57|0.48477
18:41:57|0.48477
18:41:58|0.48477
18:42:00|0.48443
18:42:01|0.48443
18:42:02|0.48443
18:42:04|0.48508
18:42:05|0.48501
18:42:06|0.485
18:42:07|0.485
18:42:08|0.485
18:42:09|0.48532
18:42:10|0.48504
18:42:11|0.48504
18:42:11|0.48504
18:42:13|0.485
18:42:14|0.48499
18:42:15|0.48502
18:42:16|0.48504
18:42:17|0.48502
18:42:18|0.48502
18:42:19|0.48502
18:42:20|0.48502
18:42:20|0.48502
18:42:21|0.48539
18:42:23|0.48539
18:42:24|0.48501
18:42:25|0.48501
18:42:26|0.48501
18:42:27|0.48501
18:42:28|0.48505
18:42:29|0.48505
18:42:30|0.48539
18:42:31|0.48539
18:42:32|0.48539
18:42:33|0.48539
18:42:34|0.48519
18:42:35|0.48519
18:42:36|0.48519
18:42:36|0.48504
18:42:38|0.48529
18:42:39|0.48529
18:42:40|0.48529
18:42:41|0.48493
18:42:42|0.48515
18:42:42|0.48505
18:42:44|0.48505
18:42:44|0.48458
18:42:46|0.48458
18:42:47|0.48458
18:42:48|0.48458
18:42:49|0.48458
18:42:50|0.48458
18:42:51|0.48458
18:42:51|0.48458
18:42:53|0.48504
18:42:54|0.48562
18:42:55|0.48545
18:42:56|0.48543
18:42:57|0.48537
18:42:57|0.48537
18:42:59|0.48537
18:43:00|0.48537
18:43:01|0.48522
18:43:03|0.48522
18:43:03|0.48522
18:43:04|0.48519
18:43:05|0.48519
18:43:06|0.48519
18:43:07|0.48519
18:43:08|0.48519
18:43:09|0.48536
18:43:10|0.4852
18:43:12|0.4852
18:43:13|0.4852
18:43:13|0.4852
18:43:15|0.48579
18:43:15|0.48579
18:43:17|0.48579
18:43:18|0.48496
18:43:18|0.4845
18:43:20|0.4845
18:43:20|0.4845
18:43:21|0.4845
18:43:23|0.4845
18:43:23|0.4845
18:43:24|0.48486
18:43:25|0.48738
18:43:26|0.48786
18:43:28|0.48756
18:43:29|0.48753
18:43:29|0.4874
18:43:30|0.4874
18:43:32|0.48686
18:43:32|0.48636
18:43:33|0.48636
18:43:34|0.48636
18:43:35|0.48636
18:43:36|0.48685
18:43:38|0.48695
18:43:39|0.48695
18:43:39|0.48693
18:43:41|0.48659
18:43:42|0.48688
18:43:42|0.48709
18:43:43|0.48709
18:43:44|0.48738
18:43:45|0.48708
18:43:46|0.48741
18:43:47|0.4878
18:43:48|0.48746
18:43:49|0.48784
18:43:50|0.48784
18:43:52|0.48785
18:43:52|0.48785
18:43:53|0.48817
18:43:54|0.48817
18:43:55|0.48817
18:43:56|0.48807
18:43:57|0.488
18:43:58|0.488
18:43:59|0.488
18:44:00|0.488
18:44:02|0.48804
18:44:03|0.48838
18:44:04|0.48807
18:44:05|0.48807
18:44:06|0.48836
18:44:07|0.48836
18:44:08|0.48734
18:44:09|0.48734
18:44:10|0.48714
18:44:11|0.48714
18:44:12|0.48743
18:44:13|0.48738
18:44:14|0.48752
18:44:15|0.48796
18:44:16|0.48796
18:44:17|0.48734
18:44:18|0.48745
18:44:19|0.487
18:44:20|0.487
18:44:21|0.487
18:44:22|0.487
18:44:23|0.48732
18:44:24|0.48732
18:44:25|0.48732
18:44:26|0.48747
18:44:28|0.48747
18:44:28|0.48747
18:44:29|0.48747
18:44:30|0.48747
18:44:31|0.48747
18:44:32|0.48747
18:44:33|0.48826
18:44:34|0.48826
18:44:35|0.48765
18:44:36|0.48765
18:44:37|0.48765
18:44:38|0.48765
18:44:39|0.48804
18:44:40|0.48765
18:44:41|0.48761
18:44:42|0.48761
18:44:43|0.48761
18:44:44|0.48761
18:44:45|0.48764
18:44:46|0.48764
18:44:47|0.48764
18:44:48|0.4875
18:44:49|0.4875
18:44:50|0.48747
18:44:51|0.48749
18:44:52|0.48749
18:44:53|0.48749
18:44:54|0.48749
18:44:55|0.48749
18:44:56|0.48749
18:44:57|0.48749
18:44:58|0.48749
18:44:59|0.48749
18:45:00|0.48749
18:45:01|0.48749
18:45:03|0.48749
18:45:04|0.48749
18:45:05|0.48747
18:45:06|0.48747
18:45:07|0.48746
18:45:08|0.48746
18:45:09|0.48746
18:45:10|0.48746
18:45:11|0.48747
18:45:12|0.48747
18:45:13|0.48747
18:45:14|0.48704
18:45:14|0.48704
18:45:16|0.48704
18:45:16|0.48687
18:45:18|0.48687
18:45:19|0.48687
18:45:20|0.48687
18:45:21|0.4867
18:45:22|0.4867
18:45:23|0.4867
18:45:24|0.4867
18:45:25|0.48687
18:45:26|0.48687
18:45:26|0.48687
18:45:27|0.48687
18:45:29|0.48687
18:45:29|0.48715
18:45:30|0.48698
18:45:32|0.48698
18:45:33|0.48698
18:45:33|0.48698
18:45:35|0.48698
18:45:36|0.48715
18:45:37|0.48715
18:45:38|0.48715
18:45:39|0.48715
18:45:40|0.48715
18:45:40|0.48715
18:45:41|0.48715
18:45:43|0.48699
18:45:44|0.48699
18:45:45|0.48699
18:45:46|0.48699
18:45:46|0.48699
18:45:47|0.48699
18:45:49|0.48699
18:45:49|0.48699
18:45:51|0.48698
18:45:52|0.48698
18:45:53|0.48698
18:45:54|0.48715
18:45:55|0.48719
18:45:56|0.48719
18:45:57|0.487
18:45:57|0.487
18:45:59|0.487
18:46:00|0.487
18:46:01|0.48717
18:46:01|0.48717
18:46:03|0.48698
18:46:04|0.48698
18:46:05|0.48698
18:46:07|0.48705
18:46:08|0.48705
18:46:09|0.48705
18:46:10|0.48705
18:46:11|0.48693
18:46:11|0.48713
18:46:13|0.48713
18:46:14|0.48713
18:46:14|0.48713
18:46:16|0.48719
18:46:17|0.48719
18:46:17|0.48719
18:46:19|0.48719
18:46:20|0.48719
18:46:21|0.48708
18:46:22|0.48708
18:46:23|0.48708
18:46:24|0.48705
18:46:25|0.48703
18:46:26|0.48703
18:46:27|0.48699
18:46:28|0.48699
18:46:29|0.48699
18:46:30|0.48699
18:46:31|0.48699
18:46:32|0.48698
18:46:33|0.48703
18:46:34|0.48699
18:46:35|0.48699
18:46:36|0.48699
18:46:37|0.48698
18:46:38|0.48705
18:46:39|0.48703
18:46:40|0.48705
18:46:41|0.48705
18:46:42|0.48705
18:46:43|0.48705
18:46:44|0.48705
18:46:45|0.48705
18:46:46|0.48705
18:46:47|0.48705
18:46:48|0.48721
18:46:49|0.48721
18:46:50|0.48721
18:46:51|0.48721
18:46:52|0.48721
18:46:53|0.48721
18:46:54|0.48721
18:46:55|0.48721
18:46:56|0.48721
18:46:57|0.48739
18:46:58|0.48739
18:46:59|0.48739
18:47:00|0.48739
18:47:01|0.48739
18:47:02|0.48743
18:47:03|0.48749
18:47:04|0.48749
18:47:05|0.48739
18:47:07|0.48739
18:47:08|0.48738
18:47:08|0.48738
18:47:10|0.48739
18:47:11|0.48739
18:47:12|0.48738
18:47:13|0.48737
18:47:14|0.48749
18:47:15|0.48726
18:47:16|0.48726
18:47:17|0.48727
18:47:18|0.48727
18:47:19|0.48727
18:47:20|0.48738
18:47:21|0.48738
18:47:22|0.4873
18:47:23|0.4873
18:47:24|0.4873
18:47:25|0.4873
18:47:26|0.4873
18:47:27|0.48714
18:47:28|0.48714
18:47:29|0.48725
18:47:30|0.48725
18:47:31|0.48704
18:47:32|0.48704
18:47:33|0.48704
18:47:34|0.48704
18:47:35|0.48704
18:47:36|0.48704
18:47:37|0.48704
18:47:38|0.48704
18:47:39|0.48704
18:47:40|0.48704
18:47:41|0.48704
18:47:42|0.48704
18:47:43|0.48704
18:47:44|0.48704
18:47:45|0.48704
18:47:46|0.48704
18:47:47|0.48704
18:47:48|0.48704
18:47:49|0.48704
18:47:50|0.48704
18:47:51|0.48704
18:47:52|0.48704
18:47:53|0.48704
18:47:54|0.48704
18:47:55|0.48704
18:47:56|0.4868
18:47:57|0.4868
18:47:58|0.4868
18:47:59|0.48677
18:48:00|0.48693
18:48:01|0.48693
18:48:02|0.48693
18:48:03|0.48693
18:48:04|0.48693
18:48:05|0.48693
18:48:06|0.48693
18:48:07|0.48687
18:48:09|0.48679
18:48:10|0.48651
18:48:11|0.48651
18:48:12|0.48651
18:48:13|0.48651
18:48:14|0.48651
18:48:15|0.48651
18:48:16|0.48651
18:48:17|0.48651
18:48:18|0.48651
18:48:19|0.48651
18:48:20|0.48651
18:48:21|0.48651
18:48:22|0.48651
18:48:23|0.48651
18:48:24|0.48652
18:48:25|0.48652
18:48:26|0.48652
18:48:27|0.48652
18:48:28|0.48687
18:48:29|0.48687
18:48:30|0.48658
18:48:31|0.48658
18:48:32|0.48658
18:48:33|0.48658
18:48:34|0.48692
18:48:35|0.48692
18:48:36|0.48692
18:48:38|0.48658
18:48:38|0.48671
18:48:39|0.48671
18:48:40|0.48671
18:48:41|0.48687
18:48:42|0.487
18:48:43|0.487
18:48:44|0.487
18:48:45|0.487
18:48:46|0.48683
18:48:47|0.48683
18:48:48|0.48683
18:48:49|0.487
18:48:50|0.48698
18:48:51|0.48698
18:48:52|0.487
18:48:53|0.487
18:48:54|0.487
18:48:55|0.487
18:48:56|0.48687
18:48:57|0.48688
18:48:58|0.48688
18:48:59|0.48688
18:49:00|0.487
18:49:01|0.48637
18:49:02|0.48656
18:49:03|0.48656
18:49:04|0.48656
18:49:05|0.48661
18:49:07|0.48633
18:49:08|0.48633
18:49:09|0.48634
18:49:11|0.48659
18:49:11|0.48659
18:49:12|0.48636
18:49:13|0.48636
18:49:15|0.48636
18:49:16|0.48636
18:49:17|0.48636
18:49:17|0.48636
18:49:18|0.48636
18:49:19|0.48636
18:49:20|0.48636
18:49:22|0.48636
18:49:23|0.48636
18:49:23|0.48636
18:49:25|0.48636
18:49:26|0.48637
18:49:27|0.48637
18:49:28|0.48637
18:49:29|0.48637
18:49:29|0.48637
18:49:31|0.48637
18:49:32|0.48637
18:49:33|0.48637
18:49:34|0.48649
18:49:35|0.48649
18:49:36|0.486
18:49:37|0.486
18:49:38|0.486
18:49:38|0.486
18:49:40|0.48615
18:49:41|0.48615
18:49:41|0.48615
18:49:43|0.48615
18:49:44|0.48615
18:49:45|0.48602
18:49:46|0.48602
18:49:47|0.48607
18:49:48|0.48608
18:49:48|0.48608
18:49:50|0.486
18:49:51|0.486
18:49:51|0.486
18:49:53|0.486
18:49:53|0.486
18:49:55|0.486
18:49:55|0.486
18:49:57|0.486
18:49:57|0.486
18:49:59|0.486
18:50:00|0.486
18:50:01|0.486
18:50:02|0.486
18:50:03|0.48617
18:50:03|0.48601
18:50:05|0.48617
18:50:06|0.48602
18:50:07|0.48602
18:50:08|0.48602
18:50:09|0.48602
18:50:11|0.48602
18:50:12|0.48602
18:50:13|0.48602
18:50:13|0.48603
18:50:14|0.48603
18:50:16|0.4865
18:50:17|0.4865
18:50:18|0.48609
18:50:19|0.48611
18:50:20|0.48611
18:50:21|0.48611
18:50:22|0.48611
18:50:23|0.48611
18:50:24|0.48611
18:50:25|0.48611
18:50:26|0.48611
18:50:27|0.4865
18:50:28|0.4865
18:50:29|0.4865
18:50:30|0.4865
18:50:31|0.4865
18:50:32|0.4865
18:50:33|0.4865
18:50:34|0.4865
18:50:35|0.4865
18:50:36|0.4865
18:50:37|0.48607
18:50:38|0.48607
18:50:39|0.48607
18:50:40|0.48607
18:50:41|0.48607
18:50:42|0.48607
18:50:43|0.48607
18:50:44|0.48607
18:50:45|0.48607
18:50:46|0.48602
18:50:47|0.48602
18:50:48|0.48607
18:50:49|0.486
18:50:50|0.48601
18:50:51|0.48601
18:50:52|0.48601
18:50:53|0.48601
18:50:54|0.48601
18:50:55|0.48601
18:50:56|0.48601
18:50:58|0.48601
18:50:58|0.48601
18:50:59|0.48601
18:51:00|0.48566
18:51:01|0.48565
18:51:02|0.48565
18:51:03|0.48533
18:51:04|0.48533
18:51:05|0.48533
18:51:06|0.485
18:51:07|0.48476
18:51:09|0.48458
18:51:09|0.48458
18:51:11|0.48458
18:51:12|0.4842
18:51:12|0.4843
18:51:14|0.4842
18:51:14|0.4842
18:51:15|0.4842
18:51:16|0.4842
18:51:18|0.4842
18:51:19|0.4842
18:51:20|0.4842
18:51:21|0.4842
18:51:22|0.4842
18:51:23|0.48422
18:51:24|0.48445
18:51:25|0.4842
18:51:26|0.48457
18:51:27|0.48472
18:51:28|0.48497
18:51:28|0.48454
18:51:30|0.48454
18:51:31|0.48454
18:51:31|0.48454
18:51:33|0.48454
18:51:34|0.4845
18:51:35|0.4845
18:51:36|0.4845
18:51:37|0.4845
18:51:38|0.48461
18:51:39|0.48461
18:51:40|0.48461
18:51:41|0.48491
18:51:41|0.48491
18:51:43|0.48507
18:51:44|0.48507
18:51:44|0.48507
18:51:46|0.48507
18:51:47|0.48507
18:51:48|0.4845
18:51:49|0.4845
18:51:50|0.4845
18:51:51|0.4845
18:51:52|0.4845
18:51:52|0.4845
18:51:53|0.4845
18:51:55|0.48464
18:51:56|0.48467
18:51:57|0.48497
18:51:58|0.48509
18:51:59|0.48513
18:52:00|0.48513
18:52:01|0.48467
18:52:02|0.48467
18:52:02|0.48467
18:52:04|0.48536
18:52:05|0.48536
18:52:06|0.48536
18:52:06|0.48536
18:52:08|0.48536
18:52:09|0.48579
18:52:10|0.48579
18:52:11|0.48579
18:52:12|0.48589
18:52:13|0.48557
18:52:14|0.48557
18:52:15|0.48557
18:52:16|0.48579
18:52:17|0.48598
18:52:18|0.48598
18:52:19|0.48598
18:52:20|0.48598
18:52:21|0.48599
18:52:22|0.48598
18:52:23|0.48598
18:52:24|0.48536
18:52:25|0.48506
18:52:26|0.48506
18:52:27|0.48521
18:52:28|0.48563
18:52:29|0.48564
18:52:30|0.48564
18:52:31|0.48564
18:52:32|0.48564
18:52:33|0.48564
18:52:34|0.48564
18:52:35|0.48564
18:52:36|0.48564
18:52:37|0.48564
18:52:38|0.48555
18:52:39|0.48555
18:52:40|0.48555
18:52:41|0.48554
18:52:42|0.48554
18:52:43|0.48554
18:52:44|0.48504
18:52:45|0.48505
18:52:46|0.485
18:52:47|0.48467
18:52:48|0.48467
18:52:49|0.48467
18:52:50|0.48467
18:52:51|0.48467
18:52:52|0.48468
18:52:53|0.48468
18:52:54|0.48468
18:52:55|0.48468
18:52:56|0.48468
18:52:57|0.48468
18:52:58|0.48468
18:52:59|0.48468
18:53:00|0.48468
18:53:01|0.48468
18:53:02|0.48468
18:53:03|0.48468
18:53:04|0.48468
18:53:05|0.48468
18:53:06|0.48491
18:53:07|0.48468
18:53:08|0.48468
18:53:09|0.48468
18:53:10|0.48468
18:53:11|0.48468
18:53:12|0.48468
18:53:13|0.48468
18:53:14|0.48468
18:53:15|0.48493
18:53:16|0.48493
18:53:17|0.48532
18:53:18|0.48528
18:53:19|0.48528
18:53:20|0.48477
18:53:21|0.48477
18:53:23|0.48477
18:53:23|0.48477
18:53:24|0.48467
18:53:25|0.48467
18:53:26|0.4846
18:53:28|0.484
18:53:29|0.484
18:53:30|0.484
18:53:30|0.48403
18:53:31|0.48403
18:53:33|0.48403
18:53:33|0.48403
18:53:34|0.48403
18:53:36|0.48403
18:53:36|0.48403
18:53:37|0.48401
18:53:38|0.48401
18:53:40|0.484
18:53:41|0.484
18:53:42|0.484
18:53:43|0.48455
18:53:44|0.48455
18:53:45|0.48427
18:53:46|0.48423
18:53:47|0.48423
18:53:48|0.48402
18:53:49|0.48402
18:53:50|0.48402
18:53:50|0.48402
18:53:51|0.48402
18:53:52|0.48402
18:53:53|0.48402
18:53:55|0.48402
18:53:56|0.48357
18:53:56|0.48309
18:53:58|0.48309
18:53:59|0.48309
18:53:59|0.48351
18:54:01|0.48354
18:54:02|0.48354
18:54:03|0.48355
18:54:03|0.48357
18:54:04|0.48357
18:54:06|0.48383
18:54:06|0.484
18:54:07|0.484
18:54:08|0.484
18:54:10|0.484
18:54:11|0.484
18:54:12|0.484
18:54:13|0.48401
18:54:14|0.484
18:54:15|0.484
18:54:17|0.4836
18:54:18|0.4836
18:54:19|0.4836
18:54:20|0.48384
18:54:21|0.48384
18:54:22|0.48384
18:54:23|0.48384
18:54:23|0.48402
18:54:25|0.4841
18:54:25|0.48402
18:54:27|0.48402
18:54:27|0.48368
18:54:29|0.48368
18:54:30|0.48368
18:54:31|0.48368
18:54:32|0.48368
18:54:32|0.48368
18:54:34|0.48368
18:54:34|0.48368
18:54:36|0.48383
18:54:36|0.48383
18:54:38|0.48383
18:54:38|0.48383
18:54:39|0.48383
18:54:41|0.48383
18:54:42|0.48383
18:54:42|0.48383
18:54:43|0.48357
18:54:44|0.48357
18:54:45|0.48357
18:54:46|0.48357
18:54:48|0.48357
18:54:49|0.48348
18:54:50|0.48348
18:54:51|0.48348
18:54:52|0.48349
18:54:52|0.48349
18:54:53|0.48349
18:54:54|0.48336
18:54:56|0.48336
18:54:57|0.48336
18:54:57|0.48336
18:54:59|0.4835
18:55:00|0.4835
18:55:01|0.48311
18:55:02|0.48344
18:55:03|0.48333
18:55:04|0.483
18:55:05|0.483
18:55:06|0.483
18:55:07|0.48313
18:55:08|0.48314
18:55:09|0.4833
18:55:10|0.4833
18:55:11|0.48335
18:55:12|0.483
18:55:14|0.48336
18:55:15|0.48336
18:55:15|0.48336
18:55:17|0.48336
18:55:18|0.48336
18:55:19|0.483
18:55:20|0.483
18:55:20|0.483
18:55:21|0.483
18:55:22|0.483
18:55:24|0.483
18:55:24|0.483
18:55:25|0.4825
18:55:26|0.4825
18:55:28|0.48259
18:55:29|0.48259
18:55:30|0.48259
18:55:30|0.48259
18:55:32|0.48259
18:55:32|0.48259
18:55:34|0.48259
18:55:34|0.48248
18:55:35|0.48248
18:55:36|0.483
18:55:38|0.483
18:55:39|0.483
18:55:39|0.483
18:55:40|0.483
18:55:42|0.483
18:55:43|0.483
18:55:43|0.48284
18:55:44|0.48325
18:55:45|0.48322
18:55:46|0.48322
18:55:48|0.48333
18:55:49|0.48338
18:55:49|0.48338
18:55:50|0.48339
18:55:52|0.48349
18:55:52|0.48349
18:55:53|0.48313
18:55:54|0.48313
18:55:55|0.48348
18:55:56|0.483
18:55:57|0.48262
18:55:59|0.48266
18:55:59|0.4822
18:56:00|0.4822
18:56:01|0.4822
18:56:03|0.48221
18:56:04|0.48218
18:56:04|0.48159
18:56:05|0.48159
18:56:06|0.48195
18:56:07|0.48197
18:56:08|0.48197
18:56:10|0.48194
18:56:11|0.48194
18:56:12|0.48197
18:56:12|0.48197
18:56:14|0.48197
18:56:15|0.48197
18:56:16|0.48197
18:56:17|0.48197
18:56:18|0.48197
18:56:19|0.48154
18:56:20|0.48154
18:56:21|0.48154
18:56:22|0.48154
18:56:23|0.48154
18:56:24|0.48188
18:56:26|0.4815
18:56:26|0.48152
18:56:28|0.4815
18:56:28|0.4815
18:56:30|0.4815
18:56:30|0.48154
18:56:32|0.48154
18:56:32|0.48154
18:56:33|0.48154
18:56:34|0.48171
18:56:35|0.48171
18:56:37|0.48171
18:56:37|0.48133
18:56:38|0.48121
18:56:40|0.48121
18:56:40|0.48121
18:56:42|0.48121
18:56:42|0.48121
18:56:43|0.48124
18:56:45|0.48152
18:56:45|0.48152
18:56:46|0.48152
18:56:47|0.48152
18:56:49|0.48152
18:56:49|0.48173
18:56:50|0.48173
18:56:51|0.48173
18:56:52|0.48173
18:56:53|0.48187
18:56:54|0.48187
18:56:55|0.48187
18:56:57|0.48187
18:56:57|0.48187
18:56:58|0.48187
18:56:59|0.4818
18:57:00|0.4818
18:57:01|0.4818
18:57:02|0.4818
18:57:03|0.4818
18:57:05|0.4818
18:57:06|0.48191
18:57:06|0.48187
18:57:07|0.48187
18:57:08|0.48143
18:57:10|0.48138
18:57:11|0.48175
18:57:12|0.48175
18:57:12|0.48175
18:57:14|0.48175
18:57:15|0.48175
18:57:16|0.48175
18:57:17|0.48175
18:57:18|0.48139
18:57:19|0.4813
18:57:20|0.48134
18:57:21|0.48134
18:57:22|0.48113
18:57:24|0.48112
18:57:24|0.48111
18:57:25|0.48111
18:57:26|0.48111
18:57:27|0.48112
18:57:28|0.48112
18:57:29|0.48112
18:57:30|0.48112
18:57:31|0.48111
18:57:32|0.48111
18:57:33|0.48111
18:57:35|0.48112
18:57:36|0.48112
18:57:36|0.48112
18:57:37|0.48112
18:57:39|0.48112
18:57:39|0.48111
18:57:41|0.48111
18:57:41|0.4811
18:57:43|0.48106
18:57:43|0.48107
18:57:45|0.48107
18:57:45|0.48107
18:57:46|0.48107
18:57:48|0.48106
18:57:49|0.48107
18:57:49|0.48106
18:57:51|0.48114
18:57:52|0.48114
18:57:53|0.48114
18:57:53|0.48114
18:57:54|0.48114
18:57:55|0.4815
18:57:56|0.48154
18:57:57|0.48159
18:57:58|0.48162
18:57:59|0.48162
18:58:00|0.48162
18:58:01|0.48162
18:58:02|0.48162
18:58:03|0.48162
18:58:04|0.4814
18:58:05|0.4814
18:58:06|0.4814
18:58:08|0.481
18:58:09|0.481
18:58:10|0.481
18:58:11|0.481
18:58:12|0.481
18:58:13|0.48123
18:58:14|0.48123
18:58:14|0.48123
18:58:16|0.48123
18:58:18|0.48123
18:58:19|0.48129
18:58:20|0.48123
18:58:21|0.48174
18:58:21|0.48174
18:58:23|0.48174
18:58:23|0.48159
18:58:25|0.48175
18:58:26|0.48175
18:58:27|0.48174
18:58:28|0.48194
18:58:29|0.48183
18:58:30|0.48189
18:58:31|0.48189
18:58:32|0.48189
18:58:33|0.48189
18:58:34|0.48215
18:58:35|0.48211
18:58:36|0.48211
18:58:37|0.4821
18:58:38|0.48287
18:58:39|0.48283
18:58:39|0.48236
18:58:40|0.48236
18:58:41|0.48207
18:58:43|0.48207
18:58:44|0.48207
18:58:45|0.48207
18:58:46|0.48207
18:58:46|0.48215
18:58:48|0.48189
18:58:49|0.48152
18:58:50|0.48152
18:58:51|0.48152
18:58:52|0.48152
18:58:53|0.48152
18:58:53|0.48152
18:58:55|0.48152
18:58:56|0.48152
18:58:57|0.48152
18:58:57|0.48152
18:58:58|0.48152
18:59:00|0.48153
18:59:01|0.48153
18:59:02|0.48153
18:59:03|0.48153
18:59:03|0.48152
18:59:05|0.48152
18:59:06|0.48152
18:59:07|0.48152
18:59:08|0.48152
18:59:09|0.4815
18:59:10|0.4815
18:59:10|0.4815
18:59:12|0.4815
18:59:13|0.48149
18:59:13|0.48139
18:59:15|0.4814
18:59:15|0.4814
18:59:17|0.48138
18:59:18|0.48138
18:59:19|0.48138
18:59:20|0.48138
18:59:21|0.48121
18:59:22|0.48121
18:59:23|0.48121
18:59:25|0.4812
18:59:26|0.4812
18:59:26|0.4812
18:59:27|0.4812
18:59:28|0.4812
18:59:29|0.4812
18:59:31|0.4812
18:59:31|0.48121
18:59:32|0.4812
18:59:33|0.4812
18:59:34|0.4812
18:59:35|0.4812
18:59:36|0.4812
18:59:37|0.4812
18:59:38|0.4812
18:59:39|0.4812
18:59:40|0.4812
18:59:42|0.4812
18:59:42|0.481
18:59:43|0.48101
18:59:44|0.48101
18:59:45|0.48101
18:59:47|0.481
18:59:47|0.481
18:59:48|0.481
18:59:49|0.481
18:59:50|0.481
18:59:51|0.481
18:59:52|0.481
18:59:53|0.481
18:59:54|0.481
18:59:55|0.481
18:59:56|0.48088
18:59:57|0.48062
18:59:59|0.48054
19:00:00|0.48054
19:00:00|0.48054
19:00:02|0.48054
19:00:02|0.48054
19:00:03|0.48054
19:00:05|0.48061
19:00:05|0.48061
19:00:06|0.48061
19:00:07|0.48055
19:00:08|0.48055
19:00:10|0.48055
19:00:11|0.48055
19:00:12|0.48054
19:00:12|0.48032
19:00:14|0.48017
19:00:15|0.48017
19:00:16|0.48053
19:00:17|0.48053
19:00:18|0.48055
19:00:20|0.48055
19:00:21|0.48055
19:00:22|0.48054
19:00:23|0.48054
19:00:24|0.48054
19:00:25|0.48054
19:00:26|0.48026
19:00:27|0.48017
19:00:28|0.48
19:00:29|0.48
19:00:30|0.48
19:00:31|0.48
19:00:32|0.48
19:00:33|0.48
19:00:34|0.48
19:00:35|0.48
19:00:36|0.47962
19:00:37|0.47962
19:00:38|0.47962
19:00:39|0.47962
19:00:40|0.47967
19:00:41|0.47967
19:00:41|0.47967
19:00:43|0.47963
19:00:44|0.47963
19:00:44|0.47963
19:00:46|0.47963
19:00:47|0.47961
19:00:48|0.47961
19:00:49|0.47961
19:00:50|0.4796
19:00:51|0.4796
19:00:52|0.4796
19:00:53|0.47969
19:00:54|0.47969
19:00:55|0.47969
19:00:56|0.479
19:00:57|0.479
19:00:58|0.479
19:00:59|0.47957
19:00:59|0.47931
19:01:01|0.47931
19:01:02|0.47931
19:01:03|0.47952
19:01:03|0.47952
19:01:05|0.47952
19:01:06|0.47952
19:01:07|0.47959
19:01:07|0.47959
19:01:09|0.47959
19:01:10|0.4796
19:01:11|0.4796
19:01:12|0.47959
19:01:12|0.47959
19:01:14|0.47959
19:01:14|0.47929
19:01:16|0.479
19:01:17|0.479
19:01:18|0.479
19:01:19|0.479
19:01:20|0.479
19:01:22|0.47892
19:01:22|0.47892
19:01:23|0.47917
19:01:24|0.4789
19:01:25|0.4789
19:01:27|0.4788
19:01:28|0.47834
19:01:28|0.4783
19:01:29|0.47817
19:01:31|0.47812
19:01:32|0.47773
19:01:33|0.47773
19:01:33|0.47795
19:01:35|0.47756
19:01:36|0.47737
19:01:36|0.47735
19:01:37|0.47656
19:01:39|0.47617
19:01:40|0.47611
19:01:41|0.47607
19:01:41|0.47635
19:01:43|0.47607
19:01:44|0.47614
19:01:45|0.47607
19:01:46|0.476
19:01:46|0.476
19:01:47|0.47611
19:01:48|0.47561
19:01:49|0.47501
19:01:51|0.47521
19:01:51|0.47557
19:01:52|0.47557
19:01:53|0.47505
19:01:54|0.47505
19:01:55|0.47509
19:01:56|0.47588
19:01:57|0.475
19:01:58|0.47501
19:01:59|0.47504
19:02:01|0.475
19:02:01|0.475
19:02:02|0.475
19:02:03|0.47485
19:02:04|0.47489
19:02:05|0.47455
19:02:06|0.47497
19:02:08|0.47497
19:02:08|0.475
19:02:09|0.47461
19:02:10|0.47491
19:02:11|0.47536
19:02:12|0.47508
19:02:14|0.4755
19:02:15|0.47514
19:02:15|0.47509
19:02:16|0.47507
19:02:17|0.47497
19:02:19|0.4747
19:02:20|0.47488
19:02:21|0.47471
19:02:22|0.47488
19:02:23|0.47488
19:02:24|0.4746
19:02:25|0.47466
19:02:26|0.47466
19:02:27|0.4745
19:02:28|0.47389
19:02:29|0.47381
19:02:30|0.47383
19:02:31|0.47382
19:02:32|0.47382
19:02:33|0.47395
19:02:34|0.47413
19:02:35|0.47414
19:02:36|0.47414
19:02:37|0.47419
19:02:38|0.47421
19:02:39|0.47417
19:02:40|0.47428
19:02:42|0.47419
19:02:42|0.47419
19:02:43|0.47419
19:02:44|0.47505
19:02:45|0.47527
19:02:46|0.475
19:02:48|0.47531
19:02:48|0.47468
19:02:49|0.47474
19:02:50|0.47434
19:02:51|0.47419
19:02:52|0.47388
19:02:53|0.47388
19:02:54|0.47415
19:02:55|0.47419
19:02:56|0.47419
19:02:57|0.47395
19:02:58|0.47491
19:02:59|0.47531
19:03:00|0.47571
19:03:01|0.47571
19:03:02|0.47597
19:03:03|0.4761
19:03:04|0.47607
19:03:05|0.47607
19:03:06|0.47607
19:03:07|0.476
19:03:08|0.476
19:03:10|0.47601
19:03:10|0.47601
19:03:11|0.47601
19:03:12|0.47601
19:03:13|0.47601
19:03:15|0.476
19:03:15|0.476
19:03:16|0.476
19:03:17|0.476
19:03:18|0.476
19:03:19|0.47599
19:03:20|0.47599
19:03:22|0.47599
19:03:23|0.47601
19:03:24|0.47601
19:03:25|0.476
19:03:26|0.47598
19:03:27|0.47598
19:03:28|0.47585
19:03:29|0.47597
19:03:30|0.47597
19:03:31|0.47597
19:03:32|0.47584
19:03:33|0.47584
19:03:34|0.47601
19:03:35|0.47601
19:03:36|0.47598
19:03:37|0.47598
19:03:38|0.47587
19:03:39|0.47587
19:03:40|0.47587
19:03:41|0.47587
19:03:42|0.47587
19:03:43|0.47587
19:03:44|0.4758
19:03:45|0.47596
19:03:46|0.47486
19:03:47|0.47442
19:03:48|0.47478
19:03:49|0.47478
19:03:50|0.47487
19:03:51|0.47487
19:03:52|0.47487
19:03:53|0.47487
19:03:54|0.47496
19:03:55|0.47505
19:03:56|0.47505
19:03:57|0.47507
19:03:58|0.47516
19:03:59|0.4752
19:04:00|0.4752
19:04:01|0.4752
19:04:02|0.47513
19:04:04|0.475
19:04:04|0.47514
19:04:05|0.47598
19:04:06|0.47592
19:04:07|0.47562
19:04:08|0.47562
19:04:09|0.47598
19:04:10|0.47598
19:04:11|0.47549
19:04:12|0.47561
19:04:13|0.47518
19:04:14|0.47518
19:04:15|0.47575
19:04:16|0.47575
19:04:17|0.47523
19:04:18|0.47571
19:04:19|0.47571
19:04:20|0.47571
19:04:22|0.47569
19:04:23|0.47569
19:04:24|0.47569
19:04:25|0.47572
19:04:26|0.47571
19:04:27|0.47571
19:04:28|0.47571
19:04:29|0.47556
19:04:30|0.47557
19:04:31|0.47558
19:04:32|0.47568
19:04:33|0.47571
19:04:34|0.47572
19:04:35|0.47575
19:04:36|0.476
19:04:37|0.476
19:04:38|0.476
19:04:39|0.47571
19:04:40|0.47571
19:04:41|0.47535
19:04:42|0.47532
19:04:43|0.47588
19:04:44|0.47588
19:04:45|0.47588
19:04:46|0.47553
19:04:47|0.47591
19:04:48|0.47561
19:04:49|0.47598
19:04:50|0.47598
19:04:51|0.4757
19:04:52|0.47569
19:04:53|0.47569
19:04:54|0.47569
19:04:55|0.47568
19:04:56|0.47568
19:04:57|0.47568
19:04:58|0.47568
19:04:59|0.47568
19:05:00|0.47559
19:05:01|0.47551
19:05:02|0.47551
19:05:03|0.47551
19:05:04|0.47551
19:05:05|0.47551
19:05:06|0.47551
19:05:07|0.47537
19:05:08|0.47564
19:05:09|0.47564
19:05:10|0.4753
19:05:11|0.4753
19:05:12|0.47549
19:05:13|0.47549
19:05:14|0.47519
19:05:15|0.47477
19:05:16|0.474
19:05:17|0.474
19:05:18|0.474
19:05:19|0.474
19:05:20|0.47401
19:05:21|0.4738
19:05:22|0.47473
19:05:23|0.47473
19:05:25|0.47448
19:05:26|0.47448
19:05:26|0.47406
19:05:28|0.47406
19:05:29|0.47406
19:05:30|0.47451
19:05:31|0.47451
19:05:32|0.47451
19:05:33|0.47425
19:05:34|0.47425
19:05:35|0.47425
19:05:36|0.47425
19:05:37|0.47425
19:05:39|0.47417
19:05:39|0.47417
19:05:40|0.47427
19:05:41|0.47451
19:05:42|0.47451
19:05:43|0.47451
19:05:44|0.47451
19:05:45|0.47417
19:05:46|0.47452
19:05:47|0.47456
19:05:48|0.47448
19:05:49|0.47448
19:05:50|0.47448
19:05:51|0.47512
19:05:52|0.47512
19:05:54|0.4746
19:05:54|0.4746
19:05:56|0.47418
19:05:56|0.47418
19:05:58|0.47454
19:05:58|0.47427
19:05:59|0.47451
19:06:01|0.47441
19:06:01|0.47441
19:06:02|0.47452
19:06:04|0.47542
19:06:05|0.47468
19:06:05|0.47517
19:06:06|0.47517
19:06:07|0.47514
19:06:08|0.47475
19:06:10|0.47475
19:06:10|0.47512
19:06:12|0.47516
19:06:12|0.47516
19:06:13|0.47506
19:06:15|0.475
19:06:15|0.47557
19:06:16|0.47557
19:06:18|0.47535
19:06:18|0.47535
19:06:19|0.47502
19:06:20|0.4751
19:06:21|0.47501
19:06:22|0.47501
19:06:24|0.47526
19:06:24|0.47511
19:06:26|0.475
19:06:27|0.47475
19:06:28|0.47461
19:06:29|0.47461
19:06:30|0.47493
19:06:31|0.47493
19:06:32|0.47464
19:06:33|0.47464
19:06:34|0.47464
19:06:35|0.47495
19:06:36|0.47495
19:06:37|0.47463
19:06:38|0.47464
19:06:39|0.47463
19:06:40|0.47452
19:06:41|0.4744
19:06:42|0.4744
19:06:43|0.474
19:06:44|0.474
19:06:45|0.4738
19:06:46|0.47366
19:06:47|0.47379
19:06:48|0.4743
19:06:49|0.47399
19:06:50|0.47393
19:06:51|0.47393
19:06:52|0.47393
19:06:53|0.47393
19:06:54|0.47409
19:06:55|0.47424
19:06:56|0.474
19:06:57|0.47427
19:06:58|0.47407
19:06:59|0.47407
19:07:00|0.47393
19:07:01|0.47417
19:07:02|0.4743
19:07:03|0.4744
19:07:04|0.47456
19:07:05|0.4746
19:07:06|0.475
19:07:07|0.475
19:07:08|0.475
19:07:09|0.475
19:07:10|0.47469
19:07:11|0.475
19:07:12|0.47494
19:07:13|0.47494
19:07:14|0.475
19:07:15|0.475
19:07:16|0.475
19:07:17|0.475
19:07:18|0.475
19:07:19|0.47438
19:07:20|0.47441
19:07:21|0.47496
19:07:22|0.47491
19:07:23|0.47491
19:07:24|0.47455
19:07:25|0.47455
19:07:27|0.47455
19:07:27|0.47471
19:07:28|0.47471
19:07:29|0.47471
19:07:30|0.47471
19:07:31|0.475
19:07:32|0.47509
19:07:33|0.47511
19:07:34|0.47563
19:07:35|0.47563
19:07:36|0.47563
19:07:37|0.47563
19:07:38|0.47563
19:07:39|0.47531
19:07:40|0.47531
19:07:41|0.47531
19:07:42|0.47557
19:07:43|0.47557
19:07:44|0.47531
19:07:45|0.47534
19:07:46|0.47492
19:07:47|0.47492
19:07:48|0.47513
19:07:49|0.47513
19:07:50|0.47497
19:07:51|0.47497
19:07:52|0.47497
19:07:53|0.47497
19:07:54|0.47497
19:07:55|0.47497
19:07:56|0.47491
19:07:57|0.47491
19:07:58|0.47491
19:07:59|0.47491
19:08:00|0.47491
19:08:01|0.47491
19:08:02|0.47491
19:08:03|0.47491
19:08:04|0.47491
19:08:05|0.47474
19:08:06|0.47474
19:08:07|0.47474
19:08:08|0.47474
19:08:09|0.47471
19:08:10|0.47471
19:08:11|0.47471
19:08:12|0.47472
19:08:13|0.47476
19:08:14|0.47475
19:08:15|0.47474
19:08:16|0.47471
19:08:17|0.47434
19:08:18|0.47486
19:08:19|0.47486
19:08:20|0.47486
19:08:21|0.47486
19:08:22|0.47486
19:08:23|0.47474
19:08:24|0.47474
19:08:26|0.475
19:08:26|0.475
19:08:27|0.475
19:08:29|0.475
19:08:30|0.475
19:08:31|0.475
19:08:32|0.475
19:08:32|0.475
19:08:34|0.47523
19:08:35|0.47518
19:08:36|0.475
19:08:37|0.475
19:08:38|0.475
19:08:39|0.475
19:08:40|0.4748
19:08:41|0.47497
19:08:42|0.47497
19:08:43|0.47497
19:08:44|0.47492
19:08:45|0.47492
19:08:46|0.47469
19:08:47|0.47454
19:08:48|0.47454
19:08:49|0.47454
19:08:50|0.47492
19:08:51|0.47492
19:08:52|0.47456
19:08:53|0.47456
19:08:54|0.47491
19:08:55|0.47499
19:08:56|0.47499
19:08:57|0.47499
19:08:58|0.47499
19:08:59|0.47499
19:09:00|0.47491
19:09:01|0.47491
19:09:02|0.47491
19:09:03|0.47498
19:09:04|0.47498
19:09:05|0.47498
19:09:06|0.47491
19:09:07|0.47491
19:09:08|0.47491
19:09:09|0.47491
19:09:10|0.47491
19:09:11|0.47491
19:09:12|0.47491
19:09:13|0.47491
19:09:14|0.47491
19:09:15|0.47491
19:09:16|0.47491
19:09:17|0.4748
19:09:18|0.4748
19:09:19|0.4748
19:09:20|0.47447
19:09:21|0.47466
19:09:22|0.47466
19:09:23|0.47466
19:09:24|0.47466
19:09:25|0.47464
19:09:26|0.47464
19:09:28|0.47404
19:09:28|0.47396
19:09:29|0.47425
19:09:30|0.47425
19:09:31|0.47431
19:09:32|0.47431
19:09:33|0.47431
19:09:35|0.47431
19:09:35|0.47432
19:09:36|0.47423
19:09:37|0.47423
19:09:39|0.47423
19:09:39|0.47425
19:09:40|0.47425
19:09:41|0.47422
19:09:42|0.47422
19:09:43|0.47422
19:09:44|0.47422
19:09:45|0.47422
19:09:46|0.47436
19:09:47|0.47436
19:09:48|0.47261
19:09:50|0.472
19:09:50|0.47216
19:09:51|0.47221
19:09:52|0.47227
19:09:53|0.4725
19:09:55|0.4725
19:09:55|0.47314
19:09:56|0.47279
19:09:57|0.47415
19:09:58|0.47419
19:09:59|0.47419
19:10:00|0.4737
19:10:01|0.47379
19:10:02|0.4737
19:10:03|0.47361
19:10:04|0.47377
19:10:05|0.47383
19:10:06|0.47362
19:10:07|0.47362
19:10:08|0.47365
19:10:09|0.47365
19:10:10|0.47365
19:10:11|0.47365
19:10:12|0.47365
19:10:13|0.47365
19:10:14|0.47365
19:10:15|0.47365
19:10:16|0.47386
19:10:17|0.47387
19:10:18|0.47387
19:10:19|0.47386
19:10:20|0.47212
19:10:22|0.47177
19:10:22|0.47184
19:10:23|0.47177
19:10:24|0.47179
19:10:25|0.4717
19:10:26|0.4717
19:10:28|0.47204
19:10:28|0.47231
19:10:30|0.47127
19:10:31|0.47127
19:10:32|0.4711
19:10:33|0.4711
19:10:34|0.4711
19:10:35|0.4711
19:10:36|0.4711
19:10:37|0.4711
19:10:38|0.4711
19:10:39|0.4711
19:10:40|0.4711
19:10:41|0.47112
19:10:42|0.47214
19:10:43|0.47156
19:10:44|0.4717
19:10:45|0.47188
19:10:46|0.47188
19:10:47|0.47182
19:10:48|0.4711
19:10:49|0.47112
19:10:50|0.47112
19:10:51|0.47115
19:10:52|0.47115
19:10:53|0.47155
19:10:54|0.47155
19:10:55|0.47199
19:10:56|0.47169
19:10:58|0.47174
19:10:58|0.47216
19:10:59|0.47217
19:11:00|0.47217
19:11:01|0.47231
19:11:02|0.4722
19:11:03|0.4726
19:11:04|0.47262
19:11:05|0.47225
19:11:06|0.47312
19:11:07|0.47321
19:11:08|0.47321
19:11:09|0.47303
19:11:10|0.4735
19:11:11|0.4735
19:11:13|0.4735
19:11:13|0.47366
19:11:14|0.47366
19:11:15|0.47321
19:11:17|0.47301
19:11:17|0.47313
19:11:18|0.47334
19:11:19|0.47334
19:11:20|0.47277
19:11:21|0.47277
19:11:23|0.47277
19:11:23|0.47224
19:11:24|0.47293
19:11:26|0.47293
19:11:27|0.4725
19:11:27|0.47277
19:11:29|0.47277
19:11:30|0.47277
19:11:31|0.47288
19:11:32|0.47288
19:11:33|0.47288
19:11:34|0.47262
19:11:35|0.47249
19:11:36|0.4724
19:11:37|0.4724
19:11:38|0.47236
19:11:39|0.47212
19:11:40|0.47247
19:11:41|0.47247
19:11:42|0.47247
19:11:44|0.47247
19:11:44|0.47247
19:11:45|0.47247
19:11:46|0.47247
19:11:47|0.47247
19:11:48|0.47216
19:11:49|0.47216
19:11:50|0.47216
19:11:51|0.47262
19:11:52|0.47227
19:11:53|0.47244
19:11:54|0.47244
19:11:55|0.47191
19:11:56|0.47191
19:11:57|0.47191
19:11:58|0.47216
19:11:59|0.47216
19:12:00|0.47216
19:12:01|0.47236
19:12:02|0.47217
19:12:03|0.47262
19:12:04|0.47281
19:12:05|0.47345
19:12:06|0.47345
19:12:07|0.47345
19:12:08|0.47311
19:12:09|0.47311
19:12:10|0.47312
19:12:11|0.47313
19:12:12|0.47313
19:12:13|0.47346
19:12:14|0.4731
19:12:15|0.4735
19:12:16|0.47316
19:12:17|0.47382
19:12:18|0.47346
19:12:19|0.47346
19:12:20|0.47382
19:12:21|0.47383
19:12:22|0.47383
19:12:23|0.47363
19:12:24|0.47363
19:12:25|0.47363
19:12:26|0.47397
19:12:27|0.47408
19:12:28|0.47408
19:12:30|0.47408
19:12:31|0.47408
19:12:32|0.47408
19:12:34|0.47408
19:12:34|0.47424
19:12:35|0.47424
19:12:36|0.47424
19:12:37|0.47491
19:12:38|0.475
19:12:39|0.475
19:12:40|0.47482
19:12:41|0.475
19:12:42|0.475
19:12:43|0.47505
19:12:44|0.47525
19:12:45|0.47525
19:12:46|0.47525
19:12:47|0.47525
19:12:48|0.4756
19:12:49|0.47582
19:12:50|0.47549
19:12:51|0.47508
19:12:52|0.47416
19:12:53|0.47369
19:12:54|0.47369
19:12:55|0.4737
19:12:56|0.4737
19:12:57|0.4737
19:12:58|0.4737
19:12:59|0.4737
19:13:00|0.47402
19:13:01|0.47402
19:13:02|0.47401
19:13:03|0.47401
19:13:04|0.47372
19:13:05|0.47372
19:13:06|0.47372
19:13:07|0.4739
19:13:08|0.47397
19:13:09|0.47397
19:13:10|0.47397
19:13:11|0.47397
19:13:12|0.47397
19:13:13|0.47396
19:13:14|0.47392
19:13:15|0.47392
19:13:16|0.47392
19:13:17|0.47395
19:13:18|0.47372
19:13:19|0.47397
19:13:20|0.47397
19:13:21|0.47397
19:13:22|0.47399
19:13:23|0.47399
19:13:24|0.47399
19:13:25|0.47373
19:13:26|0.47402
19:13:27|0.47416
19:13:28|0.47416
19:13:29|0.47416
19:13:31|0.47416
19:13:32|0.47416
19:13:33|0.47416
19:13:34|0.474
19:13:35|0.47319
19:13:36|0.47319
19:13:38|0.47343
19:13:38|0.47308
19:13:39|0.47308
19:13:41|0.47309
19:13:41|0.47251
19:13:42|0.47249
19:13:43|0.4725
19:13:44|0.4725
19:13:45|0.4725
19:13:46|0.4725
19:13:47|0.4725
19:13:48|0.47244
19:13:49|0.4723
19:13:50|0.4723
19:13:51|0.4723
19:13:52|0.47247
19:13:53|0.47249
19:13:54|0.47249
19:13:55|0.47229
19:13:56|0.47229
19:13:57|0.47229
19:13:58|0.47262
19:13:59|0.47278
19:14:00|0.47278
19:14:01|0.47278
19:14:02|0.47278
19:14:03|0.47278
19:14:04|0.47333
19:14:05|0.47333
19:14:06|0.47337
19:14:07|0.47365
19:14:08|0.47365
19:14:09|0.47365
19:14:10|0.47365
19:14:11|0.47365
19:14:12|0.47377
19:14:13|0.47366
19:14:14|0.47366
19:14:15|0.47366
19:14:16|0.47366
19:14:17|0.47366
19:14:18|0.47366
19:14:19|0.47366
19:14:20|0.47367
19:14:21|0.47367
19:14:22|0.47367
19:14:23|0.47367
19:14:24|0.47371
19:14:25|0.47371
19:14:26|0.47371
19:14:27|0.47398
19:14:28|0.47396
19:14:29|0.47396
19:14:30|0.47394
19:14:32|0.47394
19:14:33|0.47394
19:14:33|0.47394
19:14:35|0.47394
19:14:36|0.47394
19:14:36|0.47394
19:14:37|0.47374
19:14:38|0.47374
19:14:40|0.474
19:14:41|0.474
19:14:42|0.474
19:14:43|0.474
19:14:44|0.474
19:14:45|0.474
19:14:45|0.47401
19:14:47|0.47401
19:14:47|0.47401
19:14:49|0.47401
19:14:50|0.47401
19:14:50|0.47408
19:14:51|0.47408
19:14:52|0.47408
19:14:53|0.47408
19:14:54|0.47412
19:14:55|0.47412
19:14:57|0.474
19:14:57|0.474
19:14:58|0.474
19:15:00|0.47374
19:15:00|0.47374
19:15:02|0.47374
19:15:02|0.47374
19:15:04|0.47353
19:15:04|0.47353
19:15:06|0.47353
19:15:06|0.47353
19:15:07|0.47353
19:15:09|0.47353
19:15:10|0.47322
19:15:11|0.4738
19:15:12|0.47418
19:15:12|0.47418
19:15:14|0.47417
19:15:14|0.47417
19:15:15|0.47417
19:15:16|0.47396
19:15:17|0.47396
19:15:19|0.47396
19:15:20|0.47396
19:15:20|0.47417
19:15:21|0.47417
19:15:22|0.47451
19:15:24|0.47457
19:15:24|0.47464
19:15:25|0.47451
19:15:26|0.47459
19:15:27|0.47459
19:15:28|0.47495
19:15:29|0.47495
19:15:30|0.47495
19:15:31|0.47495
19:15:33|0.47495
19:15:34|0.47495
19:15:35|0.47495
19:15:36|0.475
19:15:37|0.47496
19:15:38|0.475
19:15:39|0.475
19:15:40|0.475
19:15:41|0.475
19:15:42|0.4754
19:15:43|0.4754
19:15:44|0.4754
19:15:45|0.4754
19:15:46|0.4754
19:15:47|0.47509
19:15:48|0.47508
19:15:49|0.47508
19:15:50|0.47508
19:15:51|0.47509
19:15:52|0.47509
19:15:53|0.47509
19:15:54|0.47523
19:15:55|0.47523
19:15:56|0.47523
19:15:57|0.47523
19:15:58|0.47523
19:15:59|0.47523
19:16:00|0.47523
19:16:01|0.47536
19:16:02|0.47535
19:16:03|0.47535
19:16:04|0.47507
19:16:05|0.47495
19:16:06|0.47495
19:16:07|0.47495
19:16:08|0.475
19:16:09|0.475
19:16:10|0.475
19:16:11|0.47481
19:16:12|0.47481
19:16:13|0.47481
19:16:14|0.4748
19:16:15|0.4748
19:16:16|0.4748
19:16:17|0.4748
19:16:18|0.47479
19:16:19|0.47479
19:16:20|0.47479
19:16:21|0.4744
19:16:22|0.4744
19:16:23|0.47478
19:16:24|0.47478
19:16:25|0.47478
19:16:26|0.47478
19:16:27|0.47478
19:16:28|0.47439
19:16:29|0.47439
19:16:30|0.47439
19:16:31|0.47439
19:16:32|0.47439
19:16:33|0.47476
19:16:35|0.4744
19:16:36|0.4744
19:16:37|0.4744
19:16:38|0.4744
19:16:38|0.4744
19:16:40|0.4744
19:16:41|0.47439
19:16:42|0.47439
19:16:43|0.47439
19:16:44|0.47439
19:16:45|0.47408
19:16:46|0.474
19:16:47|0.47394
19:16:48|0.47394
19:16:49|0.47394
19:16:50|0.47394
19:16:51|0.47394
19:16:52|0.4735
19:16:53|0.4735
19:16:54|0.47332
19:16:55|0.47342
19:16:56|0.473
19:16:57|0.473
19:16:58|0.473
19:16:59|0.47261
19:17:00|0.47261
19:17:01|0.47244
19:17:02|0.47204
19:17:03|0.47204
19:17:04|0.47204
19:17:05|0.47204
19:17:06|0.47201
19:17:07|0.47201
19:17:08|0.47201
19:17:09|0.47201
19:17:10|0.47179
19:17:11|0.47222
19:17:12|0.47222
19:17:13|0.47177
19:17:14|0.47217
19:17:15|0.47204
19:17:16|0.47234
19:17:17|0.47234
19:17:18|0.47283
19:17:19|0.47249
19:17:20|0.47262
19:17:21|0.47262
19:17:22|0.47263
19:17:23|0.47263
19:17:24|0.47275
19:17:25|0.4721
19:17:26|0.4721
19:17:27|0.4721
19:17:28|0.4721
19:17:29|0.4721
19:17:30|0.4721
19:17:31|0.4721
19:17:32|0.4721
19:17:33|0.4721
19:17:34|0.47204
19:17:35|0.47205
19:17:36|0.47205
19:17:37|0.47204
19:17:38|0.47213
19:17:39|0.4722
19:17:40|0.4722
19:17:41|0.47185
19:17:42|0.47185
19:17:43|0.47185
19:17:44|0.47185
19:17:45|0.47185
19:17:46|0.47185
19:17:47|0.47185
19:17:48|0.47185
19:17:49|0.47168
19:17:50|0.47168
19:17:51|0.47168
19:17:52|0.47168
19:17:53|0.47128
19:17:54|0.47164
19:17:55|0.4714
19:17:56|0.47168
19:17:57|0.47168
19:17:58|0.47168
19:17:59|0.47168
19:18:00|0.47169
19:18:01|0.47169
19:18:02|0.47194
19:18:03|0.47231
19:18:04|0.47258
19:18:05|0.47299
19:18:06|0.47299
19:18:07|0.47298
19:18:08|0.47298
19:18:09|0.47298
19:18:10|0.47298
19:18:11|0.47294
19:18:12|0.47294
19:18:13|0.47294
19:18:14|0.47333
19:18:15|0.47333
19:18:16|0.47333
19:18:17|0.47333
19:18:18|0.47359
19:18:19|0.47359
19:18:20|0.47359
19:18:21|0.47359
19:18:22|0.47359
19:18:23|0.47359
19:18:24|0.47404
19:18:25|0.47404
19:18:26|0.47473
19:18:27|0.47478
19:18:28|0.47479
19:18:29|0.47479
19:18:30|0.475
19:18:31|0.475
19:18:32|0.47471
19:18:33|0.47507
19:18:34|0.47509
19:18:35|0.47509
19:18:37|0.47519
19:18:37|0.47519
19:18:38|0.47511
19:18:40|0.47511
19:18:41|0.47511
19:18:42|0.47509
19:18:43|0.47482
19:18:43|0.47482
19:18:45|0.47462
19:18:45|0.47462
19:18:47|0.4745
19:18:48|0.4745
19:18:49|0.47392
19:18:50|0.47392
19:18:51|0.47402
19:18:52|0.47402
19:18:52|0.4736
19:18:54|0.4736
19:18:55|0.4736
19:18:56|0.4736
19:18:57|0.4736
19:18:58|0.47362
19:18:59|0.47362
19:18:59|0.47392
19:19:01|0.47427
19:19:01|0.47379
19:19:03|0.47424
19:19:04|0.47424
19:19:05|0.47424
19:19:06|0.47423
19:19:06|0.47432
19:19:08|0.47402
19:19:09|0.47402
19:19:10|0.47402
19:19:11|0.47402
19:19:12|0.47391
19:19:13|0.47393
19:19:14|0.47393
19:19:15|0.47393
19:19:16|0.47394
19:19:17|0.47392
19:19:18|0.47392
19:19:19|0.4739
19:19:20|0.4739
19:19:21|0.4739
19:19:22|0.4739
19:19:23|0.4739
19:19:24|0.4739
19:19:25|0.47402
19:19:26|0.4736
19:19:27|0.4736
19:19:28|0.4736
19:19:29|0.4732
19:19:30|0.4732
19:19:31|0.4732
19:19:32|0.4732
19:19:33|0.47344
19:19:34|0.47344
19:19:35|0.47344
19:19:36|0.47344
19:19:37|0.47344
19:19:38|0.47344
19:19:39|0.47344
19:19:40|0.47361
19:19:41|0.47361
19:19:42|0.47361
19:19:43|0.47361
19:19:44|0.47361
19:19:45|0.47361
19:19:46|0.47361
19:19:47|0.47283
19:19:48|0.47252
19:19:49|0.47252
19:19:50|0.47252
19:19:51|0.47252
19:19:53|0.47259
19:19:53|0.47222
19:19:54|0.47168
19:19:55|0.47168
19:19:56|0.47209
19:19:57|0.472
19:19:58|0.47209
19:19:59|0.47209
19:20:00|0.47209
19:20:01|0.47209
19:20:02|0.472
19:20:03|0.47252
19:20:04|0.47311
19:20:05|0.47339
19:20:06|0.4734
19:20:07|0.47352
19:20:08|0.47381
19:20:09|0.47402
19:20:10|0.47402
19:20:11|0.47403
19:20:12|0.474
19:20:13|0.47496
19:20:14|0.47446
19:20:15|0.47446
19:20:16|0.475
19:20:17|0.47511
19:20:18|0.47485
19:20:19|0.47485
19:20:21|0.47485
19:20:22|0.47493
19:20:22|0.47493
19:20:24|0.4748
19:20:24|0.47507
19:20:26|0.47507
19:20:27|0.47507
19:20:27|0.47507
19:20:28|0.47507
19:20:29|0.47507
19:20:31|0.47507
19:20:32|0.47507
19:20:33|0.47507
19:20:34|0.47509
19:20:35|0.47468
19:20:35|0.47468
19:20:37|0.47468
19:20:38|0.47413
19:20:40|0.47413
19:20:40|0.47413
19:20:41|0.47391
19:20:42|0.474
19:20:43|0.47409
19:20:44|0.47409
19:20:45|0.47409
19:20:46|0.47409
19:20:48|0.47409
19:20:48|0.47409
19:20:50|0.47409
19:20:51|0.47409
19:20:52|0.47374
19:20:53|0.47374
19:20:54|0.47374
19:20:55|0.47374
19:20:56|0.47374
19:20:56|0.47374
19:20:58|0.47374
19:20:59|0.47374
19:20:59|0.47369
19:21:01|0.47328
19:21:02|0.47328
19:21:02|0.47328
19:21:04|0.47328
19:21:05|0.47328
19:21:06|0.47328
19:21:07|0.47328
19:21:08|0.47328
19:21:08|0.47322
19:21:10|0.47322
19:21:11|0.47322
19:21:12|0.47329
19:21:12|0.47329
19:21:14|0.47329
19:21:15|0.47329
19:21:16|0.47322
19:21:17|0.47333
19:21:17|0.47333
19:21:18|0.47333
19:21:20|0.47261
19:21:21|0.47261
19:21:22|0.47261
19:21:22|0.47304
19:21:23|0.47329
19:21:25|0.47329
19:21:26|0.4733
19:21:27|0.47375
19:21:27|0.47375
19:21:29|0.47375
19:21:29|0.47375
19:21:31|0.47375
19:21:32|0.47375
19:21:33|0.47375
19:21:33|0.4742
19:21:35|0.47399
19:21:35|0.47399
19:21:37|0.47399
19:21:37|0.47399
19:21:39|0.47399
19:21:40|0.47399
19:21:42|0.47407
19:21:42|0.47407
19:21:43|0.47407
19:21:44|0.47431
19:21:45|0.47431
19:21:46|0.47431
19:21:47|0.47431
19:21:48|0.4737
19:21:49|0.4737
19:21:51|0.4737
19:21:52|0.4737
19:21:53|0.4737
19:21:54|0.4737
19:21:54|0.47375
19:21:56|0.47375
19:21:57|0.47375
19:21:58|0.47375
19:21:59|0.47376
19:22:00|0.47375
19:22:01|0.47375
19:22:02|0.47375
19:22:03|0.47375
19:22:04|0.47375
19:22:05|0.47375
19:22:05|0.47375
19:22:06|0.47376
19:22:08|0.47376
19:22:09|0.47375
19:22:10|0.47375
19:22:11|0.47375
19:22:12|0.47375
19:22:13|0.47375
19:22:14|0.47375
19:22:15|0.47375
19:22:16|0.47376
19:22:17|0.47322
19:22:18|0.47313
19:22:19|0.473
19:22:20|0.473
19:22:21|0.47289
19:22:22|0.47312
19:22:23|0.47312
19:22:24|0.473
19:22:25|0.47289
19:22:26|0.47264
19:22:27|0.47201
19:22:28|0.47201
19:22:29|0.47239
19:22:30|0.47239
19:22:31|0.47239
19:22:32|0.47244
19:22:33|0.47255
19:22:34|0.47166
19:22:35|0.47232
19:22:36|0.47232
19:22:37|0.47199
19:22:38|0.47229
19:22:39|0.47229
19:22:40|0.47259
19:22:42|0.47259
19:22:43|0.47288
19:22:44|0.47258
19:22:44|0.47288
19:22:45|0.47288
19:22:47|0.473
19:22:48|0.473
19:22:49|0.47303
19:22:50|0.47272
19:22:51|0.47272
19:22:52|0.47272
19:22:53|0.47233
19:22:54|0.47256
19:22:55|0.47256
19:22:56|0.47256
19:22:57|0.47256
19:22:58|0.47256
19:22:59|0.47256
19:23:00|0.47255
19:23:01|0.47256
19:23:02|0.47256
19:23:03|0.47256
19:23:04|0.47255
19:23:05|0.47255
19:23:06|0.47217
19:23:07|0.47217
19:23:08|0.47216
19:23:09|0.47216
19:23:10|0.47216
19:23:11|0.47211
19:23:12|0.47211
19:23:13|0.47211
19:23:14|0.47211
19:23:15|0.47211
19:23:16|0.47211
19:23:17|0.47217
19:23:18|0.47218
19:23:19|0.47263
19:23:20|0.47268
19:23:21|0.47245
19:23:22|0.47282
19:23:23|0.47282
19:23:24|0.47299
19:23:25|0.47299
19:23:26|0.47405
19:23:27|0.47405
19:23:28|0.47405
19:23:29|0.47405
19:23:30|0.47355
19:23:31|0.47407
19:23:32|0.4742
19:23:33|0.4743
19:23:34|0.47478
19:23:35|0.47433
19:23:36|0.47433
19:23:37|0.47433
19:23:38|0.47433
19:23:39|0.47474
19:23:40|0.47466
19:23:41|0.47466
19:23:42|0.47466
19:23:44|0.47419
19:23:45|0.47419
19:23:46|0.47419
19:23:47|0.47419
19:23:48|0.47419
19:23:49|0.47432
19:23:49|0.47477
19:23:51|0.47437
19:23:51|0.47439
19:23:53|0.47439
19:23:53|0.47441
19:23:54|0.47441
19:23:55|0.47477
19:23:57|0.47477
19:23:58|0.47477
19:23:58|0.47477
19:23:59|0.47476
19:24:01|0.47432
19:24:01|0.47445
19:24:02|0.47351
19:24:04|0.47351
19:24:05|0.4738
19:24:06|0.4738
19:24:06|0.4738
19:24:08|0.4738
19:24:09|0.4738
19:24:10|0.4738
19:24:11|0.4738
19:24:11|0.4738
19:24:12|0.47351
19:24:13|0.47376
19:24:15|0.47376
19:24:15|0.47376
19:24:16|0.47376
19:24:17|0.47376
19:24:18|0.47311
19:24:20|0.47343
19:24:20|0.47343
19:24:21|0.47366
19:24:23|0.47366
19:24:23|0.47366
19:24:24|0.47366
19:24:25|0.47366
19:24:26|0.47366
19:24:28|0.47343
19:24:28|0.47316
19:24:29|0.47316
19:24:30|0.47369
19:24:32|0.47369
19:24:32|0.47369
19:24:33|0.47289
19:24:34|0.47289
19:24:35|0.47289
19:24:36|0.47283
19:24:37|0.47343
19:24:39|0.47343
19:24:39|0.47343
19:24:40|0.47315
19:24:42|0.47318
19:24:42|0.47318
19:24:44|0.47305
19:24:45|0.47305
19:24:46|0.47305
19:24:47|0.47305
19:24:48|0.47305
19:24:49|0.47302
19:24:50|0.47302
19:24:51|0.47301
19:24:52|0.47286
19:24:53|0.47286
19:24:54|0.47258
19:24:55|0.47258
19:24:56|0.4725
19:24:57|0.47251
19:24:58|0.47251
19:24:59|0.47251
19:25:00|0.47285
19:25:01|0.47285
19:25:02|0.47285
19:25:03|0.47252
19:25:04|0.47305
19:25:05|0.47355
19:25:06|0.47355
19:25:07|0.47357
19:25:08|0.47321
19:25:09|0.47357
19:25:10|0.47357
19:25:11|0.47357
19:25:12|0.47357
19:25:13|0.47357
19:25:14|0.47322
19:25:15|0.47366
19:25:16|0.4737
19:25:17|0.47399
19:25:19|0.47399
19:25:19|0.47399
19:25:20|0.47399
19:25:21|0.474
19:25:22|0.474
19:25:23|0.4738
19:25:24|0.4738
19:25:25|0.4738
19:25:26|0.4738
19:25:27|0.47397
19:25:28|0.4738
19:25:29|0.4745
19:25:30|0.4748
19:25:31|0.47478
19:25:32|0.47425
19:25:33|0.47425
19:25:34|0.47428
19:25:35|0.47466
19:25:37|0.47466
19:25:37|0.47466
19:25:38|0.4743
19:25:39|0.47429
19:25:40|0.47429
19:25:41|0.47429
19:25:42|0.47429
19:25:44|0.47429
19:25:45|0.47429
19:25:46|0.47429
19:25:46|0.47429
19:25:48|0.47429
19:25:49|0.47429
19:25:50|0.47429
19:25:51|0.47429
19:25:52|0.47456
19:25:53|0.47429
19:25:54|0.47424
19:25:55|0.47424
19:25:56|0.47424
19:25:57|0.47424
19:25:58|0.47429
19:25:59|0.47429
19:26:00|0.47458
19:26:01|0.47429
19:26:01|0.47429
19:26:02|0.47429
19:26:04|0.47429
19:26:05|0.47429
19:26:06|0.47429
19:26:07|0.47429
19:26:08|0.47429
19:26:09|0.47449
19:26:10|0.47449
19:26:11|0.47429
19:26:12|0.47429
19:26:13|0.47429
19:26:14|0.47429
19:26:15|0.47448
19:26:16|0.47448
19:26:17|0.47448
19:26:18|0.47448
19:26:19|0.47419
19:26:20|0.47378
19:26:21|0.47348
19:26:22|0.47348
19:26:23|0.47348
19:26:24|0.47348
19:26:25|0.4732
19:26:26|0.47308
19:26:27|0.47308
19:26:28|0.47341
19:26:29|0.47341
19:26:31|0.47341
19:26:31|0.47341
19:26:32|0.47341
19:26:33|0.47301
19:26:34|0.473
19:26:35|0.47329
19:26:36|0.47329
19:26:37|0.47329
19:26:38|0.4733
19:26:39|0.4733
19:26:40|0.47304
19:26:41|0.47329
19:26:42|0.47329
19:26:43|0.473
19:26:45|0.473
19:26:46|0.473
19:26:47|0.47302
19:26:48|0.473
19:26:49|0.473
19:26:50|0.473
19:26:51|0.473
19:26:52|0.473
19:26:53|0.473
19:26:54|0.473
19:26:55|0.473
19:26:56|0.473
19:26:56|0.473
19:26:58|0.47283
19:26:58|0.47283
19:27:00|0.47283
19:27:01|0.47293
19:27:02|0.47293
19:27:03|0.47293
19:27:04|0.47293
19:27:05|0.4725
19:27:06|0.4725
19:27:07|0.47248
19:27:08|0.47248
19:27:09|0.47248
19:27:10|0.47248
19:27:11|0.47244
19:27:12|0.47244
19:27:13|0.47244
19:27:14|0.47244
19:27:15|0.47258
19:27:16|0.47325
19:27:17|0.47377
19:27:18|0.47296
19:27:19|0.47283
19:27:19|0.47283
19:27:20|0.47283
19:27:22|0.47283
19:27:23|0.47251
19:27:24|0.47287
19:27:24|0.47271
19:27:26|0.47271
19:27:27|0.47271
19:27:28|0.47271
19:27:29|0.47271
19:27:30|0.47271
19:27:30|0.47271
19:27:32|0.47231
19:27:33|0.47231
19:27:34|0.47231
19:27:35|0.47231
19:27:36|0.47231
19:27:37|0.47231
19:27:38|0.47223
19:27:39|0.47231
19:27:40|0.47231
19:27:40|0.47231
19:27:42|0.47222
19:27:43|0.472
19:27:44|0.47159
19:27:45|0.47158
19:27:47|0.47153
19:27:47|0.47138
19:27:48|0.47138
19:27:49|0.47138
19:27:51|0.471
19:27:52|0.471
19:27:53|0.471
19:27:54|0.47133
19:27:54|0.47133
19:27:56|0.47133
19:27:56|0.471
19:27:58|0.471
19:27:59|0.471
19:27:59|0.471
19:28:00|0.471
19:28:02|0.471
19:28:02|0.47058
19:28:04|0.47094
19:28:04|0.47094
19:28:06|0.47094
19:28:06|0.47094
19:28:07|0.471
19:28:08|0.47097
19:28:09|0.47098
19:28:11|0.47098
19:28:12|0.47
19:28:12|0.47012
19:28:14|0.47046
19:28:14|0.47046
19:28:15|0.47054
19:28:16|0.47054
19:28:17|0.47057
19:28:18|0.47061
19:28:19|0.47061
19:28:21|0.4708
19:28:21|0.47095
19:28:23|0.4707
19:28:23|0.4707
19:28:24|0.47058
19:28:26|0.4706
19:28:27|0.47061
19:28:28|0.47061
19:28:28|0.47061
19:28:29|0.47061
19:28:30|0.47008
19:28:32|0.468
19:28:32|0.46846
19:28:33|0.46713
19:28:34|0.46661
19:28:36|0.4666
19:28:36|0.4666
19:28:37|0.4666
19:28:38|0.46662
19:28:39|0.46735
19:28:40|0.46794
19:28:41|0.46746
19:28:42|0.46753
19:28:43|0.46704
19:28:44|0.46704
19:28:46|0.46729
19:28:47|0.46729
19:28:49|0.46662
19:28:50|0.4667
19:28:51|0.46624
19:28:52|0.46555
19:28:53|0.46596
19:28:53|0.46596
19:28:55|0.46562
19:28:55|0.465
19:28:56|0.465
19:28:57|0.46489
19:28:59|0.46531
19:29:00|0.46593
19:29:00|0.46498
19:29:01|0.46497
19:29:02|0.46498
19:29:03|0.465
19:29:05|0.46533
19:29:06|0.46492
19:29:07|0.46499
19:29:07|0.46544
19:29:09|0.46562
19:29:09|0.46509
19:29:10|0.46513
19:29:12|0.46544
19:29:12|0.46589
19:29:13|0.466
19:29:15|0.46589
19:29:16|0.46582
19:29:17|0.46536
19:29:18|0.46581
19:29:19|0.46581
19:29:20|0.46581
19:29:21|0.46544
19:29:22|0.46562
19:29:23|0.46534
19:29:24|0.46534
19:29:24|0.46534
19:29:26|0.46522
19:29:26|0.46589
19:29:28|0.46608
19:29:29|0.46624
19:29:30|0.46624
19:29:31|0.46624
19:29:32|0.46624
19:29:33|0.46624
19:29:33|0.46624
19:29:35|0.46631
19:29:36|0.46631
19:29:36|0.46624
19:29:38|0.46599
19:29:38|0.46548
19:29:40|0.46584
19:29:41|0.466
19:29:42|0.466
19:29:42|0.466
19:29:43|0.46556
19:29:45|0.46557
19:29:46|0.4659
19:29:47|0.46549
19:29:48|0.46549
19:29:50|0.46549
19:29:50|0.46549
19:29:51|0.46549
19:29:52|0.46549
19:29:53|0.46513
19:29:54|0.46549
19:29:55|0.46515
19:29:56|0.46515
19:29:57|0.46577
19:29:58|0.46595
19:29:59|0.465
19:30:00|0.465
19:30:01|0.46522
19:30:02|0.46549
19:30:03|0.46556
19:30:04|0.46556
19:30:05|0.46556
19:30:06|0.46555
19:30:07|0.46556
19:30:09|0.466
19:30:09|0.4663
19:30:11|0.4663
19:30:12|0.4663
19:30:13|0.4663
19:30:13|0.4662
19:30:14|0.46645
19:30:15|0.46646
19:30:16|0.46646
19:30:18|0.46685
19:30:18|0.46701
19:30:19|0.46644
19:30:21|0.46644
19:30:21|0.46644
19:30:23|0.46651
19:30:23|0.46681
19:30:24|0.46681
19:30:25|0.46692
19:30:26|0.4669
19:30:27|0.46754
19:30:29|0.46761
19:30:30|0.46762
19:30:31|0.46761
19:30:32|0.4676
19:30:32|0.46771
19:30:33|0.46749
19:30:35|0.468
19:30:36|0.468
19:30:37|0.468
19:30:38|0.46827
19:30:39|0.46797
19:30:40|0.46827
19:30:41|0.46858
19:30:42|0.46878
19:30:43|0.46895
19:30:44|0.46894
19:30:45|0.46892
19:30:46|0.46868
19:30:47|0.46869
19:30:49|0.46875
19:30:50|0.46874
19:30:50|0.46874
19:30:51|0.46843
19:30:53|0.46843
19:30:54|0.46872
19:30:55|0.46872
19:30:56|0.46872
19:30:57|0.46843
19:30:58|0.46839
19:30:59|0.46824
19:31:00|0.46821
19:31:00|0.4685
19:31:02|0.46856
19:31:02|0.46811
19:31:04|0.46808
19:31:05|0.46808
19:31:06|0.46781
19:31:07|0.46735
19:31:08|0.46735
19:31:09|0.46735
19:31:10|0.46735
19:31:11|0.46735
19:31:12|0.46735
19:31:13|0.46735
19:31:13|0.46735
19:31:15|0.46735
19:31:16|0.46709
19:31:17|0.46718
19:31:18|0.4674
19:31:19|0.46783
19:31:19|0.46721
19:31:21|0.46727
19:31:21|0.46782
19:31:23|0.46799
19:31:23|0.46799
19:31:25|0.468
19:31:26|0.468
19:31:27|0.4675
19:31:27|0.4675
19:31:29|0.46758
19:31:30|0.46768
19:31:31|0.46768
19:31:32|0.46756
19:31:33|0.46758
19:31:33|0.46758
19:31:35|0.468
19:31:36|0.46764
19:31:36|0.46764
19:31:38|0.46764
19:31:38|0.46764
19:31:40|0.4675
19:31:41|0.46764
19:31:42|0.4675
19:31:43|0.468
19:31:44|0.46838
19:31:45|0.468
19:31:46|0.468
19:31:47|0.46839
19:31:48|0.46839
19:31:49|0.4685
19:31:51|0.469
19:31:51|0.469
19:31:52|0.4689
19:31:53|0.4689
19:31:54|0.46915
19:31:56|0.469
19:31:57|0.46938
19:31:57|0.46938
19:31:58|0.46917
19:31:59|0.46958
19:32:01|0.46917
19:32:01|0.46939
19:32:03|0.46951
19:32:04|0.46951
19:32:04|0.46951
19:32:06|0.46951
19:32:06|0.46939
19:32:08|0.46939
19:32:09|0.46939
19:32:10|0.46951
19:32:11|0.46951
19:32:12|0.4695
19:32:13|0.4695
19:32:14|0.46918
19:32:15|0.46917
19:32:16|0.46922
19:32:17|0.46922
19:32:18|0.46959
19:32:19|0.46923
19:32:20|0.4695
19:32:21|0.4695
19:32:22|0.46948
19:32:23|0.46993
19:32:24|0.46965
19:32:25|0.47028
19:32:26|0.47006
19:32:27|0.47027
19:32:28|0.46933
19:32:29|0.46933
19:32:30|0.46933
19:32:31|0.46921
19:32:32|0.46885
19:32:33|0.46835
19:32:34|0.46835
19:32:35|0.46835
19:32:36|0.46836
19:32:37|0.46819
19:32:38|0.46844
19:32:39|0.4686
19:32:40|0.46856
19:32:41|0.46809
19:32:42|0.46853
19:32:43|0.46811
19:32:44|0.46825
19:32:45|0.46846
19:32:46|0.4683
19:32:47|0.4683
19:32:48|0.46846
19:32:49|0.46846
19:32:51|0.46846
19:32:52|0.46848
19:32:53|0.46905
19:32:54|0.46859
19:32:54|0.46906
19:32:56|0.46906
19:32:57|0.46926
19:32:58|0.46926
19:32:59|0.46926
19:33:00|0.46926
19:33:01|0.46917
19:33:02|0.46917
19:33:03|0.46917
19:33:03|0.46917
19:33:05|0.46917
19:33:06|0.46949
19:33:07|0.46958
19:33:08|0.4696
19:33:09|0.46996
19:33:10|0.46984
19:33:11|0.46984
19:33:12|0.47027
19:33:13|0.47027
19:33:14|0.47027
19:33:15|0.47028
19:33:16|0.47049
19:33:17|0.4705
19:33:18|0.4705
19:33:19|0.4705
19:33:20|0.4705
19:33:21|0.4705
19:33:22|0.47059
19:33:23|0.47059
19:33:24|0.47059
19:33:25|0.47097
19:33:26|0.47097
19:33:27|0.47091
19:33:28|0.47059
19:33:29|0.47026
19:33:30|0.47066
19:33:31|0.47035
19:33:32|0.47081
19:33:33|0.471
19:33:34|0.471
19:33:35|0.471
19:33:36|0.471
19:33:37|0.47096
19:33:38|0.47096
19:33:39|0.47096
19:33:40|0.47096
19:33:41|0.47067
19:33:42|0.47046
19:33:43|0.47038
19:33:44|0.47036
19:33:45|0.47036
19:33:46|0.47078
19:33:47|0.47078
19:33:48|0.47078
19:33:49|0.47078
19:33:50|0.47078
19:33:51|0.47078
19:33:53|0.47078
19:33:53|0.47078
19:33:55|0.47091
19:33:56|0.47091
19:33:57|0.47091
19:33:58|0.47091
19:33:58|0.47096
19:34:00|0.47096
19:34:01|0.47096
19:34:02|0.47093
19:34:03|0.471
19:34:04|0.47096
19:34:05|0.47093
19:34:06|0.47093
19:34:07|0.47093
19:34:08|0.47093
19:34:09|0.47096
19:34:10|0.47096
19:34:11|0.47096
19:34:12|0.47096
19:34:13|0.47096
19:34:14|0.47107
19:34:15|0.47096
19:34:16|0.47096
19:34:17|0.47096
19:34:18|0.47096
19:34:19|0.471
19:34:20|0.471
19:34:21|0.471
19:34:22|0.471
19:34:23|0.471
19:34:24|0.47096
19:34:25|0.47096
19:34:26|0.47096
19:34:27|0.47099
19:34:28|0.47099
19:34:29|0.47099
19:34:30|0.47099
19:34:31|0.47099
19:34:32|0.47098
19:34:33|0.47097
19:34:34|0.47097
19:34:35|0.47096
19:34:36|0.47096
19:34:37|0.47096
19:34:38|0.47107
19:34:39|0.47107
19:34:40|0.47107
19:34:41|0.47107
19:34:42|0.47107
19:34:43|0.47099
19:34:44|0.471
19:34:45|0.471
19:34:46|0.471
19:34:47|0.47106
19:34:48|0.47106
19:34:49|0.47109
19:34:50|0.47109
19:34:51|0.47109
19:34:53|0.47109
19:34:53|0.47151
19:34:54|0.47147
19:34:55|0.47147
19:34:56|0.47147
19:34:57|0.47146
19:34:58|0.47111
19:34:59|0.47147
19:35:01|0.47147
19:35:01|0.47146
19:35:02|0.47147
19:35:03|0.47147
19:35:04|0.47051
19:35:06|0.47051
19:35:06|0.47051
19:35:07|0.47071
19:35:08|0.47071
19:35:09|0.47071
19:35:10|0.471
19:35:11|0.471
19:35:12|0.47105
19:35:13|0.47125
19:35:14|0.471
19:35:15|0.471
19:35:16|0.47094
19:35:18|0.47092
19:35:18|0.47092
19:35:20|0.47096
19:35:20|0.47096
19:35:22|0.47105
19:35:23|0.47145
19:35:23|0.47174
19:35:24|0.472
19:35:26|0.472
19:35:27|0.472
19:35:28|0.4724
19:35:28|0.4724
19:35:30|0.47232
19:35:31|0.47232
19:35:31|0.47284
19:35:33|0.47243
19:35:34|0.47243
19:35:34|0.47284
19:35:36|0.47284
19:35:36|0.47284
19:35:38|0.47284
19:35:38|0.47255
19:35:39|0.47255
19:35:40|0.47255
19:35:42|0.47241
19:35:43|0.47248
19:35:44|0.47298
19:35:44|0.47298
19:35:45|0.47298
19:35:46|0.47299
19:35:48|0.47325
19:35:48|0.47287
19:35:50|0.47345
19:35:50|0.47345
19:35:52|0.47289
19:35:53|0.47336
19:35:54|0.47336
19:35:55|0.47336
19:35:56|0.47335
19:35:58|0.47335
19:35:59|0.47335
19:35:59|0.47335
19:36:01|0.47304
19:36:01|0.47349
19:36:03|0.47296
19:36:04|0.4725
19:36:05|0.4722
19:36:05|0.4721
19:36:07|0.47194
19:36:08|0.47194
19:36:09|0.4721
19:36:10|0.4721
19:36:11|0.4721
19:36:12|0.4721
19:36:13|0.4721
19:36:14|0.4721
19:36:15|0.47206
19:36:16|0.47202
19:36:17|0.47202
19:36:17|0.47202
19:36:18|0.47202
19:36:20|0.47202
19:36:20|0.47202
19:36:21|0.47202
19:36:22|0.47202
19:36:24|0.47196
19:36:25|0.47204
19:36:26|0.47204
19:36:27|0.47203
19:36:28|0.47203
19:36:28|0.47203
19:36:29|0.47203
19:36:30|0.47203
19:36:31|0.47203
19:36:32|0.47203
19:36:33|0.47203
19:36:34|0.47203
19:36:35|0.47203
19:36:37|0.47203
19:36:37|0.47201
19:36:38|0.47201
19:36:40|0.47201
19:36:40|0.47248
19:36:41|0.47273
19:36:42|0.47273
19:36:43|0.47273
19:36:45|0.47273
19:36:45|0.47273
19:36:46|0.47273
19:36:47|0.47273
19:36:48|0.47249
19:36:49|0.47249
19:36:50|0.47248
19:36:52|0.47237
19:36:52|0.47236
19:36:54|0.47247
19:36:55|0.47248
19:36:56|0.47248
19:36:57|0.47248
19:36:58|0.47248
19:37:00|0.47273
19:37:00|0.47236
19:37:01|0.47272
19:37:02|0.47271
19:37:03|0.47271
19:37:04|0.47271
19:37:05|0.47271
19:37:06|0.47223
19:37:08|0.47223
19:37:08|0.47264
19:37:10|0.47264
19:37:10|0.47264
19:37:11|0.47264
19:37:12|0.47264
19:37:14|0.47211
19:37:14|0.47211
19:37:15|0.47211
19:37:16|0.47218
19:37:17|0.47218
19:37:18|0.47218
19:37:20|0.47218
19:37:20|0.47218
19:37:21|0.47218
19:37:22|0.47221
19:37:24|0.47254
19:37:25|0.47222
19:37:26|0.47222
19:37:27|0.47222
19:37:28|0.47222
19:37:28|0.47222
19:37:30|0.47222
19:37:31|0.47222
19:37:32|0.47222
19:37:33|0.47222
19:37:34|0.47222
19:37:34|0.47222
19:37:36|0.47223
19:37:36|0.47223
19:37:38|0.47222
19:37:38|0.47223
19:37:39|0.47223
19:37:41|0.47223
19:37:41|0.47223
19:37:43|0.47223
19:37:44|0.47223
19:37:44|0.47223
19:37:46|0.47223
19:37:47|0.47223
19:37:48|0.47223
19:37:49|0.47223
19:37:49|0.47223
19:37:51|0.47223
19:37:52|0.47223
19:37:52|0.47223
19:37:53|0.47223
19:37:55|0.47223
19:37:56|0.47223
19:37:57|0.47218
19:37:58|0.47218
19:37:59|0.472
19:38:00|0.47218
19:38:01|0.47176
19:38:02|0.47165
19:38:03|0.47165
19:38:04|0.47215
19:38:05|0.47172
19:38:06|0.47172
19:38:07|0.47168
19:38:09|0.4713
19:38:09|0.4713
19:38:10|0.47166
19:38:11|0.47166
19:38:12|0.47166
19:38:13|0.47172
19:38:14|0.47179
19:38:15|0.47179
19:38:16|0.47167
19:38:17|0.47167
19:38:18|0.47167
19:38:19|0.47167
19:38:20|0.47167
19:38:21|0.47167
19:38:23|0.47167
19:38:24|0.47141
19:38:25|0.47141
19:38:26|0.47141
19:38:26|0.47165
19:38:27|0.47141
19:38:28|0.47141
19:38:30|0.47165
19:38:30|0.47165
19:38:31|0.47141
19:38:33|0.47141
19:38:33|0.47141
19:38:34|0.47141
19:38:35|0.47141
19:38:36|0.47141
19:38:37|0.47141
19:38:38|0.47141
19:38:39|0.47163
19:38:40|0.47163
19:38:41|0.47163
19:38:42|0.47141
19:38:43|0.47141
19:38:44|0.47141
19:38:45|0.47141
19:38:46|0.47141
19:38:48|0.47163
19:38:49|0.47163
19:38:49|0.47141
19:38:50|0.47134
19:38:51|0.47143
19:38:52|0.47143
19:38:54|0.47101
19:38:54|0.471
19:38:56|0.47066
19:38:57|0.47066
19:38:58|0.47103
19:39:00|0.47065
19:39:00|0.471
19:39:02|0.47065
19:39:02|0.47066
19:39:03|0.47066
19:39:05|0.47066
19:39:05|0.4704
19:39:06|0.4704
19:39:07|0.4704
19:39:09|0.47063
19:39:09|0.47063
19:39:11|0.47008
19:39:12|0.47008
19:39:13|0.47037
19:39:14|0.47001
19:39:15|0.47
19:39:16|0.47039
19:39:17|0.47
19:39:18|0.46969
19:39:19|0.46969
19:39:20|0.46969
19:39:21|0.46969
19:39:22|0.4693
19:39:23|0.46957
19:39:24|0.46936
19:39:25|0.46969
19:39:26|0.46969
19:39:27|0.46969
19:39:28|0.46969
19:39:29|0.46955
19:39:30|0.46952
19:39:31|0.46952
19:39:32|0.46969
19:39:33|0.46969
19:39:34|0.46969
19:39:35|0.46954
19:39:36|0.46954
19:39:37|0.46968
19:39:38|0.46968
19:39:39|0.46968
19:39:40|0.46969
19:39:41|0.4697
19:39:42|0.4697
19:39:43|0.46996
19:39:44|0.46996
19:39:45|0.46996
19:39:46|0.46996
19:39:47|0.46996
19:39:48|0.46996
19:39:49|0.46964
19:39:50|0.46964
19:39:51|0.46964
19:39:52|0.46995
19:39:53|0.46995
19:39:54|0.46996
19:39:55|0.46996
19:39:56|0.46996
19:39:58|0.46996
19:39:58|0.46996
19:40:00|0.46958
19:40:00|0.46958
19:40:02|0.46958
19:40:03|0.46957
19:40:04|0.46958
19:40:05|0.46958
19:40:06|0.46958
19:40:07|0.46958
19:40:08|0.46958
19:40:09|0.46997
19:40:10|0.4702
19:40:11|0.47
19:40:12|0.47
19:40:13|0.47
19:40:14|0.47037
19:40:15|0.47058
19:40:16|0.471
19:40:17|0.47127
19:40:18|0.4714
19:40:19|0.47142
19:40:20|0.47142
19:40:21|0.47142
19:40:22|0.47163
19:40:23|0.472
19:40:24|0.47279
19:40:25|0.4728
19:40:26|0.4728
19:40:27|0.47284
19:40:28|0.47284
19:40:29|0.47284
19:40:30|0.4725
19:40:31|0.4725
19:40:32|0.47249
19:40:33|0.47249
19:40:34|0.47249
19:40:35|0.47249
19:40:36|0.47215
19:40:37|0.47183
19:40:38|0.47121
19:40:39|0.47121
19:40:40|0.47128
19:40:41|0.47093
19:40:42|0.47093
19:40:43|0.47093
19:40:44|0.47093
19:40:45|0.47092
19:40:46|0.47087
19:40:47|0.47085
19:40:48|0.47049
19:40:49|0.47092
19:40:50|0.47093
19:40:51|0.47093
19:40:52|0.47094
19:40:53|0.47092
19:40:54|0.47092
19:40:55|0.47092
19:40:56|0.47092
19:40:57|0.47093
19:40:59|0.47093
19:41:00|0.47093
19:41:01|0.47093
19:41:01|0.47093
19:41:03|0.47092
19:41:04|0.47092
19:41:06|0.47092
19:41:06|0.47092
19:41:07|0.47092
19:41:08|0.47092
19:41:09|0.47057
19:41:11|0.47057
19:41:12|0.47057
19:41:12|0.47057
19:41:14|0.47057
19:41:15|0.47057
19:41:15|0.47058
19:41:17|0.47058
19:41:18|0.47058
19:41:19|0.47058
19:41:20|0.4709
19:41:21|0.4709
19:41:22|0.47092
19:41:22|0.47092
19:41:23|0.47092
19:41:24|0.47092
19:41:25|0.47113
19:41:27|0.47158
19:41:27|0.47183
19:41:28|0.47183
19:41:29|0.47183
19:41:30|0.47145
19:41:32|0.47145
19:41:33|0.47145
19:41:33|0.47142
19:41:34|0.47142
19:41:35|0.47142
19:41:37|0.47142
19:41:38|0.47142
19:41:38|0.47178
19:41:40|0.47177
19:41:40|0.47181
19:41:42|0.47181
19:41:42|0.47181
19:41:43|0.47181
19:41:44|0.47181
19:41:45|0.47151
19:41:46|0.47151
19:41:47|0.47151
19:41:49|0.47151
19:41:50|0.47151
19:41:50|0.47151
19:41:52|0.47151
19:41:52|0.47151
19:41:53|0.47151
19:41:55|0.47152
19:41:55|0.47152
19:41:56|0.47152
19:41:57|0.47152
19:41:59|0.472
19:42:00|0.47247
19:42:02|0.47247
19:42:03|0.47193
19:42:03|0.47191
19:42:05|0.47191
19:42:05|0.47191
19:42:07|0.47191
19:42:08|0.47191
19:42:09|0.47192
19:42:09|0.47192
19:42:10|0.47192
19:42:12|0.47192
19:42:12|0.47192
19:42:13|0.47192
19:42:14|0.47192
19:42:15|0.47192
19:42:16|0.47192
19:42:18|0.47192
19:42:19|0.47191
19:42:20|0.47191
19:42:20|0.47191
19:42:22|0.47191
19:42:22|0.47191
19:42:23|0.47191
19:42:25|0.47191
19:42:25|0.47191
19:42:26|0.47191
19:42:28|0.47191
19:42:29|0.47193
19:42:30|0.47193
19:42:31|0.47193
19:42:32|0.47191
19:42:33|0.47191
19:42:34|0.472
19:42:36|0.47191
19:42:36|0.47191
19:42:37|0.472
19:42:38|0.472
19:42:39|0.472
19:42:40|0.472
19:42:41|0.47242
19:42:42|0.47242
19:42:43|0.47209
19:42:44|0.47191
19:42:45|0.47191
19:42:46|0.47215
19:42:47|0.47215
19:42:48|0.47192
19:42:49|0.4719
19:42:50|0.4719
19:42:51|0.47192
19:42:52|0.47192
19:42:53|0.47192
19:42:54|0.47192
19:42:55|0.47192
19:42:56|0.47192
19:42:57|0.4723
19:42:58|0.4723
19:43:00|0.47208
19:43:01|0.47229
19:43:02|0.47204
19:43:04|0.47202
19:43:04|0.4719
19:43:05|0.47185
19:43:07|0.47153
19:43:08|0.47153
19:43:09|0.47153
19:43:10|0.47153
19:43:10|0.47108
19:43:12|0.47153
19:43:13|0.47153
19:43:14|0.47158
19:43:15|0.47158
19:43:16|0.47166
19:43:17|0.47166
19:43:18|0.47184
19:43:19|0.47205
19:43:20|0.47233
19:43:21|0.47233
19:43:22|0.47245
19:43:23|0.47213
19:43:24|0.47213
19:43:25|0.47213
19:43:26|0.47213
19:43:27|0.47213
19:43:28|0.47213
19:43:29|0.47213
19:43:30|0.47213
19:43:31|0.47237
19:43:32|0.47237
19:43:33|0.47237
19:43:34|0.47237
19:43:35|0.47237
19:43:36|0.47213
19:43:37|0.47213
19:43:38|0.47213
19:43:39|0.47213
19:43:40|0.47213
19:43:41|0.47213
19:43:42|0.47213
19:43:43|0.47213
19:43:44|0.47238
19:43:45|0.47214
19:43:46|0.47214
19:43:47|0.47214
19:43:48|0.47215
19:43:49|0.47183
19:43:50|0.47183
19:43:51|0.47207
19:43:52|0.47226
19:43:53|0.47226
19:43:54|0.47216
19:43:55|0.47216
19:43:56|0.47216
19:43:57|0.47216
19:43:58|0.47242
19:43:59|0.47242
19:44:00|0.47216
19:44:02|0.47241
19:44:02|0.47241
19:44:03|0.47241
19:44:04|0.47241
19:44:05|0.47241
19:44:06|0.47241
19:44:07|0.47217
19:44:08|0.4724
19:44:09|0.4724
19:44:10|0.4724
19:44:11|0.47241
19:44:13|0.47241
19:44:13|0.47241
19:44:14|0.47241
19:44:15|0.47241
19:44:16|0.47241
19:44:18|0.47218
19:44:18|0.47241
19:44:19|0.47241
19:44:20|0.473
19:44:21|0.473
19:44:22|0.473
19:44:23|0.473
19:44:24|0.47277
19:44:25|0.47277
19:44:26|0.47263
19:44:27|0.47263
19:44:28|0.47263
19:44:29|0.47263
19:44:30|0.47271
19:44:31|0.47224
19:44:32|0.47224
19:44:33|0.47224
19:44:34|0.47219
19:44:35|0.47219
19:44:37|0.47219
19:44:37|0.47219
19:44:39|0.47219
19:44:39|0.47266
19:44:41|0.47279
19:44:42|0.47279
19:44:42|0.47279
19:44:43|0.473
19:44:44|0.47318
19:44:46|0.47322
19:44:46|0.47322
19:44:47|0.47322
19:44:49|0.47322
19:44:49|0.47348
19:44:51|0.47348
19:44:51|0.47348
19:44:52|0.47348
19:44:54|0.47348
19:44:55|0.47348
19:44:55|0.47347
19:44:56|0.47347
19:44:57|0.47347
19:44:58|0.47347
19:45:00|0.47347
19:45:00|0.47347
19:45:02|0.47347
19:45:03|0.47347
19:45:04|0.47347
19:45:05|0.47347
19:45:06|0.47347
19:45:07|0.47369
19:45:08|0.47369
19:45:09|0.47369
19:45:10|0.47369
19:45:11|0.4737
19:45:12|0.4737
19:45:13|0.47388
19:45:14|0.47388
19:45:15|0.47387
19:45:16|0.47387
19:45:17|0.47387
19:45:18|0.47387
19:45:19|0.47387
19:45:20|0.47387
19:45:21|0.47387
19:45:22|0.47387
19:45:23|0.47387
19:45:24|0.47387
19:45:25|0.47407
19:45:26|0.47409
19:45:27|0.47408
19:45:28|0.47408
19:45:29|0.47408
19:45:30|0.47427
19:45:31|0.47427
19:45:32|0.47392
19:45:33|0.47426
19:45:34|0.47426
19:45:35|0.47407
19:45:36|0.47408
19:45:37|0.47448
19:45:38|0.47457
19:45:39|0.47457
19:45:40|0.47457
19:45:41|0.47438
19:45:42|0.47476
19:45:43|0.47418
19:45:44|0.47418
19:45:45|0.47436
19:45:46|0.47436
19:45:47|0.47436
19:45:48|0.47436
19:45:49|0.474
19:45:50|0.474
19:45:51|0.47359
19:45:52|0.47359
19:45:53|0.47359
19:45:54|0.47359
19:45:55|0.47325
19:45:56|0.47308
19:45:57|0.47308
19:45:58|0.47308
19:45:59|0.47308
19:46:00|0.47308
19:46:01|0.473
19:46:02|0.47238
19:46:03|0.47238
19:46:05|0.47238
19:46:06|0.47238
19:46:06|0.47269
19:46:08|0.47269
19:46:08|0.47222
19:46:09|0.47239
19:46:10|0.47239
19:46:11|0.47239
19:46:12|0.47239
19:46:14|0.47239
19:46:14|0.47239
19:46:15|0.47238
19:46:16|0.47238
19:46:17|0.47238
19:46:18|0.47238
19:46:20|0.47238
19:46:21|0.47238
19:46:21|0.47239
19:46:22|0.47239
19:46:23|0.47239
19:46:24|0.47239
19:46:25|0.47238
19:46:27|0.47213
19:46:27|0.47213
19:46:28|0.47213
19:46:29|0.47228
19:46:31|0.47228
19:46:31|0.472
19:46:32|0.472
19:46:33|0.472
19:46:34|0.472
19:46:35|0.472
19:46:37|0.472
19:46:37|0.4722
19:46:39|0.4722
19:46:39|0.472
19:46:40|0.472
19:46:41|0.47171
19:46:43|0.47171
19:46:43|0.47158
19:46:44|0.47188
19:46:46|0.47188
19:46:46|0.47193
19:46:47|0.47167
19:46:49|0.4721
19:46:49|0.4718
19:46:51|0.47187
19:46:51|0.47187
19:46:52|0.47187
19:46:53|0.47187
19:46:54|0.47173
19:46:55|0.47173
19:46:56|0.47171
19:46:58|0.47171
19:46:58|0.47171
19:46:59|0.47171
19:47:00|0.47171
19:47:01|0.47171
19:47:02|0.47171
19:47:04|0.47171
19:47:05|0.47188
19:47:06|0.47214
19:47:08|0.47214
19:47:09|0.47214
19:47:10|0.47214
19:47:11|0.47214
19:47:12|0.47214
19:47:13|0.4718
19:47:14|0.4718
19:47:15|0.4718
19:47:16|0.47217
19:47:17|0.47217
19:47:18|0.47217
19:47:18|0.47217
19:47:20|0.47217
19:47:21|0.47217
19:47:22|0.47217
19:47:23|0.47217
19:47:24|0.47217
19:47:25|0.47217
19:47:26|0.47217
19:47:27|0.47216
19:47:28|0.47216
19:47:29|0.47216
19:47:30|0.47216
19:47:30|0.47216
19:47:32|0.47216
19:47:33|0.47252
19:47:34|0.47252
19:47:35|0.47252
19:47:36|0.47248
19:47:36|0.47248
19:47:38|0.47248
19:47:39|0.47248
19:47:39|0.47248
19:47:41|0.47217
19:47:42|0.47217
19:47:43|0.47217
19:47:44|0.47217
19:47:45|0.47217
19:47:46|0.47217
19:47:47|0.4719
19:47:48|0.4719
19:47:49|0.4719
19:47:49|0.47215
19:47:51|0.47187
19:47:52|0.47187
19:47:53|0.47187
19:47:54|0.47187
19:47:55|0.47187
19:47:56|0.47187
19:47:57|0.4718
19:47:58|0.4718
19:47:58|0.4718
19:48:00|0.4718
19:48:01|0.4718
19:48:02|0.4718
19:48:03|0.4718
19:48:04|0.47215
19:48:05|0.47182
19:48:07|0.47181
19:48:07|0.47181
19:48:08|0.47183
19:48:09|0.47183
19:48:11|0.47183
19:48:12|0.47183
19:48:13|0.47183
19:48:14|0.4718
19:48:15|0.4718
19:48:16|0.4718
19:48:16|0.4718
19:48:18|0.4718
19:48:18|0.47173
19:48:19|0.47173
19:48:21|0.47173
19:48:21|0.47173
19:48:23|0.47173
19:48:23|0.47124
19:48:25|0.4711
19:48:26|0.4711
19:48:27|0.471
19:48:27|0.47119
19:48:29|0.47058
19:48:29|0.47031
19:48:31|0.47
19:48:32|0.47
19:48:33|0.47001
19:48:34|0.47002
19:48:35|0.47
19:48:36|0.47
19:48:36|0.47
19:48:38|0.47
19:48:39|0.47
19:48:40|0.47
19:48:41|0.4701
19:48:42|0.47045
19:48:43|0.47045
19:48:43|0.47045
19:48:45|0.47045
19:48:45|0.47045
19:48:47|0.47045
19:48:48|0.4701
19:48:49|0.4701
19:48:50|0.47002
19:48:51|0.47002
19:48:52|0.4701
19:48:52|0.4701
19:48:54|0.47002
19:48:54|0.47002
19:48:55|0.47002
19:48:57|0.47002
19:48:58|0.47002
19:48:59|0.47002
19:48:59|0.47002
19:49:01|0.47002
19:49:02|0.47002
19:49:03|0.47007
19:49:04|0.47
19:49:05|0.47
19:49:06|0.47
19:49:08|0.46969
19:49:09|0.46969
19:49:09|0.4694
19:49:11|0.469
19:49:12|0.469
19:49:13|0.46935
19:49:14|0.46935
19:49:15|0.46904
19:49:16|0.46924
19:49:16|0.46924
19:49:17|0.469
19:49:18|0.469
19:49:19|0.46841
19:49:20|0.46874
19:49:21|0.46874
19:49:23|0.46874
19:49:24|0.46874
19:49:24|0.46874
19:49:25|0.46875
19:49:27|0.46891
19:49:28|0.46875
19:49:28|0.46875
19:49:30|0.46891
19:49:31|0.46894
19:49:32|0.46874
19:49:33|0.46874
19:49:34|0.46874
19:49:34|0.4685
19:49:35|0.46852
19:49:37|0.46852
19:49:37|0.46852
19:49:39|0.46852
19:49:40|0.46852
19:49:41|0.46852
19:49:42|0.46852
19:49:43|0.46852
19:49:44|0.46852
19:49:45|0.46852
19:49:46|0.46874
19:49:47|0.46874
19:49:48|0.46874
19:49:49|0.46892
19:49:50|0.469
19:49:51|0.46908
19:49:52|0.4693
19:49:53|0.46929
19:49:54|0.46929
19:49:55|0.46952
19:49:56|0.46952
19:49:56|0.46958
19:49:58|0.46958
19:49:59|0.46958
19:50:00|0.46957
19:50:00|0.46957
19:50:02|0.46875
19:50:03|0.46912
19:50:04|0.46886
19:50:05|0.46886
19:50:06|0.46886
19:50:08|0.46886
19:50:09|0.46887
19:50:10|0.46886
19:50:11|0.46887
19:50:12|0.46887
19:50:13|0.46924
19:50:14|0.46924
19:50:15|0.46935
19:50:16|0.46935
19:50:17|0.46935
19:50:18|0.46952
19:50:19|0.46971
19:50:20|0.46957
19:50:21|0.46957
19:50:22|0.46972
19:50:23|0.46976
19:50:24|0.46976
19:50:25|0.46954
19:50:26|0.47022
19:50:27|0.47025
19:50:28|0.47025
19:50:29|0.47025
19:50:30|0.47025
19:50:31|0.47025
19:50:32|0.47025
19:50:33|0.4702
19:50:34|0.46993
19:50:35|0.4702
19:50:36|0.47018
19:50:37|0.47018
19:50:38|0.47018
19:50:39|0.47018
19:50:40|0.47018
19:50:41|0.47018
19:50:42|0.47018
19:50:44|0.47018
19:50:45|0.4702
19:50:45|0.4702
19:50:46|0.47004
19:50:47|0.47018
19:50:48|0.47018
19:50:50|0.47019
19:50:51|0.47019
19:50:51|0.47019
19:50:52|0.47019
19:50:53|0.47019
19:50:54|0.47019
19:50:56|0.47019
19:50:56|0.47018
19:50:58|0.47021
19:50:58|0.47007
19:51:00|0.47007
19:51:00|0.47009
19:51:01|0.47004
19:51:02|0.46959
19:51:03|0.46959
19:51:04|0.46959
19:51:05|0.46985
19:51:06|0.46985
19:51:08|0.46978
19:51:09|0.46985
19:51:10|0.46985
19:51:11|0.46985
19:51:13|0.46985
19:51:13|0.46985
19:51:14|0.46985
19:51:15|0.46985
19:51:16|0.46985
19:51:17|0.46944
19:51:18|0.46931
19:51:19|0.46923
19:51:20|0.46932
19:51:21|0.46931
19:51:22|0.46931
19:51:23|0.46931
19:51:24|0.46931
19:51:25|0.46931
19:51:26|0.46931
19:51:27|0.46931
19:51:28|0.46901
19:51:29|0.46901
19:51:30|0.46928
19:51:32|0.46927
19:51:32|0.46927
19:51:34|0.46927
19:51:34|0.46927
19:51:35|0.46927
19:51:37|0.46927
19:51:37|0.46927
19:51:38|0.46925
19:51:39|0.46931
19:51:41|0.46931
19:51:41|0.46946
19:51:42|0.46962
19:51:43|0.46985
19:51:44|0.46985
19:51:45|0.46984
19:51:47|0.46993
19:51:47|0.46958
19:51:48|0.46958
19:51:49|0.46958
19:51:50|0.46958
19:51:52|0.46996
19:51:52|0.47015
19:51:54|0.47014
19:51:54|0.46979
19:51:55|0.46979
19:51:57|0.4695
19:51:57|0.46946
19:51:58|0.46946
19:52:00|0.46946
19:52:00|0.46918
19:52:01|0.46918
19:52:02|0.46918
19:52:03|0.4695
19:52:04|0.4695
19:52:05|0.4695
19:52:06|0.4695
19:52:07|0.4695
19:52:09|0.46951
19:52:10|0.46951
19:52:12|0.46951
19:52:12|0.46951
19:52:13|0.46948
19:52:14|0.46948
19:52:15|0.46948
19:52:16|0.46948
19:52:17|0.46965
19:52:18|0.46965
19:52:19|0.47
19:52:21|0.46999
19:52:22|0.46999
19:52:22|0.47003
19:52:24|0.47003
19:52:24|0.47003
19:52:26|0.47003
19:52:26|0.47003
19:52:27|0.47003
19:52:29|0.47014
19:52:30|0.47011
19:52:30|0.47011
19:52:32|0.47011
19:52:33|0.47011
19:52:34|0.47011
19:52:34|0.47031
19:52:35|0.47024
19:52:36|0.47058
19:52:38|0.47058
19:52:38|0.471
19:52:39|0.47123
19:52:40|0.47123
19:52:41|0.47123
19:52:42|0.47123
19:52:44|0.4709
19:52:45|0.4709
19:52:46|0.4709
19:52:47|0.4709
19:52:48|0.4709
19:52:49|0.4709
19:52:50|0.4709
19:52:51|0.4709
19:52:52|0.47125
19:52:53|0.47125
19:52:54|0.47058
19:52:54|0.47058
19:52:56|0.4709
19:52:57|0.4709
19:52:58|0.47
19:52:58|0.47
19:52:59|0.46997
19:53:01|0.47108
19:53:02|0.47133
19:53:03|0.47119
19:53:04|0.47119
19:53:05|0.47119
19:53:06|0.47118
19:53:06|0.47118
19:53:08|0.47135
19:53:09|0.47103
19:53:10|0.47117
19:53:12|0.47117
19:53:13|0.47117
19:53:14|0.47118
19:53:14|0.47123
19:53:16|0.47123
19:53:17|0.47079
19:53:18|0.47079
19:53:19|0.47079
19:53:20|0.47051
19:53:21|0.47051
19:53:22|0.47051
19:53:23|0.47051
19:53:24|0.47009
19:53:26|0.47
19:53:26|0.47
19:53:27|0.47
19:53:28|0.47
19:53:29|0.46971
19:53:30|0.46971
19:53:31|0.46992
19:53:32|0.46971
19:53:33|0.47027
19:53:34|0.46991
19:53:35|0.4699
19:53:36|0.4699
19:53:37|0.4699
19:53:38|0.4699
19:53:39|0.46992
19:53:40|0.46992
19:53:41|0.46992
19:53:42|0.46992
19:53:43|0.46992
19:53:44|0.46969
19:53:45|0.47001
19:53:46|0.47001
19:53:47|0.46998
19:53:48|0.46909
19:53:50|0.469
19:53:50|0.4686
19:53:51|0.4686
19:53:52|0.4686
19:53:54|0.4686
19:53:54|0.46898
19:53:56|0.46898
19:53:56|0.46898
19:53:57|0.46904
19:53:58|0.46904
19:53:59|0.46904
19:54:00|0.46885
19:54:02|0.46885
19:54:03|0.46885
19:54:03|0.46933
19:54:04|0.46912
19:54:05|0.46912
19:54:07|0.46912
19:54:07|0.46912
19:54:08|0.46946
19:54:09|0.46946
19:54:11|0.46903
19:54:12|0.46903
19:54:13|0.46898
19:54:15|0.4686
19:54:15|0.4686
19:54:16|0.4685
19:54:17|0.4685
19:54:18|0.4685
19:54:19|0.4685
19:54:21|0.4685
19:54:22|0.4685
19:54:23|0.468
19:54:24|0.468
19:54:24|0.468
19:54:25|0.468
19:54:27|0.468
19:54:27|0.4677
19:54:29|0.46701
19:54:29|0.46701
19:54:30|0.46714
19:54:31|0.46703
19:54:32|0.46703
19:54:33|0.46741
19:54:34|0.46741
19:54:35|0.46741
19:54:36|0.46741
19:54:38|0.46741
19:54:38|0.46741
19:54:39|0.46741
19:54:41|0.46741
19:54:41|0.46741
19:54:43|0.46741
19:54:44|0.46741
19:54:44|0.46741
19:54:46|0.46554
19:54:46|0.46554
19:54:47|0.46554
19:54:49|0.46561
19:54:50|0.46561
19:54:50|0.46561
19:54:51|0.46556
19:54:52|0.46556
19:54:53|0.46593
19:54:55|0.46643
19:54:56|0.46675
19:54:56|0.46675
19:54:57|0.46675
19:54:59|0.46669
19:54:59|0.46669
19:55:00|0.46708
19:55:01|0.46708
19:55:02|0.46672
19:55:03|0.46672
19:55:04|0.46708
19:55:05|0.46708
19:55:06|0.467
19:55:07|0.46721
19:55:08|0.46756
19:55:09|0.46756
19:55:10|0.46756
19:55:12|0.46756
19:55:13|0.46756
19:55:14|0.46756
19:55:16|0.46756
19:55:16|0.4672
19:55:17|0.4672
19:55:18|0.46754
19:55:19|0.46754
19:55:20|0.46755
19:55:21|0.46755
19:55:22|0.46749
19:55:23|0.46721
19:55:24|0.46749
19:55:25|0.46749
19:55:26|0.4672
19:55:27|0.4672
19:55:28|0.4672
19:55:29|0.4672
19:55:30|0.4672
19:55:31|0.4672
19:55:32|0.4672
19:55:33|0.4672
19:55:34|0.46749
19:55:35|0.46749
19:55:36|0.46755
19:55:37|0.46755
19:55:38|0.46757
19:55:39|0.46794
19:55:40|0.46794
19:55:41|0.46757
19:55:43|0.46757
19:55:43|0.46757
19:55:44|0.46757
19:55:46|0.46749
19:55:47|0.46749
19:55:47|0.46749
19:55:48|0.46749
19:55:49|0.46749
19:55:51|0.46749
19:55:51|0.46737
19:55:53|0.46737
19:55:53|0.46737
19:55:55|0.46737
19:55:55|0.46737
19:55:56|0.46737
19:55:57|0.46737
19:55:58|0.46737
19:55:59|0.46738
19:56:00|0.46738
19:56:02|0.46738
19:56:02|0.46738
19:56:03|0.46738
19:56:05|0.46738
19:56:06|0.46738
19:56:07|0.46829
19:56:08|0.46829
19:56:09|0.46809
19:56:10|0.46775
19:56:11|0.46775
19:56:12|0.46758
19:56:13|0.46758
19:56:14|0.46758
19:56:15|0.46758
19:56:17|0.46773
19:56:18|0.46773
19:56:19|0.46773
19:56:20|0.46772
19:56:21|0.46772
19:56:22|0.46772
19:56:22|0.46771
19:56:24|0.46771
19:56:25|0.46771
19:56:25|0.46723
19:56:27|0.46723
19:56:27|0.46723
19:56:28|0.46723
19:56:30|0.46723
19:56:30|0.467
19:56:31|0.46738
19:56:32|0.46738
19:56:34|0.46738
19:56:34|0.46701
19:56:36|0.46701
19:56:36|0.46703
19:56:38|0.46696
19:56:38|0.46696
19:56:39|0.46701
19:56:41|0.46701
19:56:42|0.46694
19:56:42|0.46694
19:56:43|0.46694
19:56:44|0.46693
19:56:45|0.46701
19:56:46|0.46701
19:56:48|0.46701
19:56:48|0.46701
19:56:49|0.46701
19:56:51|0.46701
19:56:51|0.46701
19:56:52|0.46723
19:56:54|0.46691
19:56:54|0.46691
19:56:56|0.46691
19:56:56|0.46717
19:56:58|0.46717
19:56:58|0.46635
19:57:00|0.46635
19:57:00|0.46619
19:57:02|0.46619
19:57:03|0.466
19:57:04|0.46601
19:57:05|0.46635
19:57:06|0.46636
19:57:07|0.46602
19:57:08|0.46646
19:57:09|0.46611
19:57:09|0.46611
19:57:10|0.4665
19:57:12|0.4665
19:57:12|0.4665
19:57:14|0.46612
19:57:16|0.46612
19:57:17|0.46634
19:57:18|0.46634
19:57:19|0.46636
19:57:20|0.46636
19:57:21|0.46636
19:57:22|0.46636
19:57:23|0.46636
19:57:24|0.46602
19:57:25|0.46602
19:57:26|0.46602
19:57:27|0.46602
19:57:27|0.46642
19:57:29|0.46642
19:57:29|0.46621
19:57:31|0.466
19:57:32|0.4657
19:57:33|0.46565
19:57:34|0.46611
19:57:34|0.46528
19:57:36|0.46592
19:57:37|0.46592
19:57:38|0.46541
19:57:39|0.46541
19:57:40|0.46544
19:57:41|0.46575
19:57:42|0.46541
19:57:43|0.46554
19:57:44|0.46596
19:57:45|0.46596
19:57:46|0.46596
19:57:47|0.46603
19:57:48|0.46603
19:57:49|0.46603
19:57:50|0.46603
19:57:51|0.46603
19:57:52|0.46556
19:57:53|0.46556
19:57:54|0.46557
19:57:55|0.46557
19:57:56|0.46558
19:57:57|0.46558
19:57:58|0.46558
19:57:59|0.46558
19:58:00|0.46558
19:58:01|0.46569
19:58:02|0.46569
19:58:03|0.46574
19:58:04|0.46574
19:58:05|0.46566
19:58:06|0.46567
19:58:07|0.46567
19:58:08|0.46567
19:58:09|0.46603
19:58:10|0.4664
19:58:11|0.4664
19:58:12|0.46674
19:58:13|0.46674
19:58:14|0.46674
19:58:16|0.46666
19:58:16|0.46699
19:58:18|0.46701
19:58:19|0.46701
19:58:20|0.467
19:58:21|0.46725
19:58:22|0.46725
19:58:23|0.46724
19:58:24|0.46724
19:58:25|0.46725
19:58:26|0.46716
19:58:27|0.46758
19:58:28|0.46758
19:58:29|0.46776
19:58:30|0.46776
19:58:31|0.46783
19:58:32|0.46783
19:58:33|0.46783
19:58:34|0.46783
19:58:35|0.46791
19:58:36|0.46791
19:58:37|0.46791
19:58:38|0.4679
19:58:39|0.46776
19:58:40|0.46776
19:58:41|0.46776
19:58:42|0.4679
19:58:43|0.4675
19:58:44|0.4675
19:58:45|0.4675
19:58:46|0.4675
19:58:47|0.4675
19:58:48|0.4675
19:58:49|0.4675
19:58:50|0.4676
19:58:51|0.4675
19:58:52|0.4675
19:58:53|0.4675
19:58:54|0.4675
19:58:55|0.4675
19:58:56|0.4675
19:58:57|0.4675
19:58:58|0.46733
19:58:59|0.46733
19:59:00|0.4673
19:59:01|0.4673
19:59:02|0.4673
19:59:03|0.4673
19:59:04|0.4673
19:59:05|0.4673
19:59:06|0.4673
19:59:07|0.46726
19:59:08|0.46726
19:59:09|0.46705
19:59:10|0.46705
19:59:11|0.46726
19:59:12|0.46726
19:59:13|0.46726
19:59:14|0.46726
19:59:16|0.46726
19:59:16|0.46726
19:59:18|0.46726
19:59:19|0.46726
19:59:20|0.46726
19:59:21|0.46726
19:59:22|0.46726
19:59:23|0.46725
19:59:24|0.46778
19:59:24|0.46791
19:59:26|0.46791
19:59:27|0.46791
19:59:28|0.467
19:59:29|0.46643
19:59:29|0.46638
19:59:31|0.46642
19:59:32|0.4664
19:59:33|0.4664
19:59:34|0.4664
19:59:35|0.4661
19:59:36|0.4661
19:59:37|0.4664
19:59:38|0.46635
19:59:38|0.46648
19:59:40|0.46648
19:59:40|0.46679
19:59:42|0.46679
19:59:43|0.46733
19:59:44|0.46733
19:59:45|0.46733
19:59:46|0.46733
19:59:47|0.46733
19:59:47|0.46734
19:59:49|0.46734
19:59:50|0.46734
19:59:51|0.46734
19:59:51|0.46734
19:59:53|0.46734
19:59:54|0.46711
19:59:55|0.46695
19:59:56|0.46681
19:59:57|0.46681
19:59:58|0.467
19:59:59|0.467
20:00:00|0.467
20:00:01|0.467
20:00:02|0.467
20:00:03|0.467
20:00:04|0.46699
20:00:04|0.467
20:00:06|0.467
20:00:07|0.467
20:00:08|0.46754
20:00:08|0.4679
20:00:09|0.46795
20:00:11|0.46795
20:00:12|0.46808
20:00:13|0.469
20:00:14|0.46933
20:00:15|0.46953
20:00:16|0.46908
20:00:16|0.46952
20:00:18|0.46951
20:00:19|0.46949
20:00:20|0.46949
20:00:22|0.46971
20:00:22|0.47
20:00:23|0.47
20:00:24|0.47
20:00:25|0.47004
20:00:26|0.47007
20:00:27|0.4703
20:00:28|0.4703
20:00:29|0.47007
20:00:31|0.47007
20:00:32|0.47013
20:00:33|0.4701
20:00:34|0.4703
20:00:34|0.4703
20:00:36|0.4703
20:00:37|0.4703
20:00:38|0.4703
20:00:39|0.4701
20:00:40|0.4703
20:00:41|0.4703
20:00:42|0.47013
20:00:43|0.47034
20:00:44|0.47034
20:00:45|0.47034
20:00:46|0.47034
20:00:47|0.47033
20:00:48|0.46958
20:00:49|0.46883
20:00:50|0.46913
20:00:51|0.46928
20:00:52|0.46928
20:00:53|0.46846
20:00:54|0.46846
20:00:55|0.46894
20:00:56|0.46845
20:00:57|0.46814
20:00:58|0.46852
20:00:59|0.46852
20:01:00|0.46758
20:01:01|0.46813
20:01:02|0.46812
20:01:03|0.46812
20:01:04|0.46774
20:01:05|0.46811
20:01:06|0.46772
20:01:07|0.4676
20:01:08|0.46799
20:01:09|0.46799
20:01:10|0.46799
20:01:11|0.46759
20:01:12|0.46789
20:01:13|0.46789
20:01:14|0.46789
20:01:16|0.46789
20:01:16|0.468
20:01:18|0.468
20:01:19|0.46803
20:01:20|0.46803
20:01:22|0.4675
20:01:22|0.4675
20:01:23|0.4675
20:01:25|0.4676
20:01:25|0.4675
20:01:26|0.46717
20:01:27|0.46732
20:01:28|0.4673
20:01:29|0.4673
20:01:30|0.46703
20:01:31|0.46728
20:01:32|0.46728
20:01:33|0.46728
20:01:34|0.46718
20:01:35|0.46718
20:01:36|0.46718
20:01:37|0.46726
20:01:38|0.46726
20:01:39|0.46726
20:01:40|0.46726
20:01:41|0.46726
20:01:42|0.46726
20:01:43|0.46727
20:01:44|0.46727
20:01:45|0.46727
20:01:46|0.46727
20:01:47|0.46727
20:01:48|0.46727
20:01:49|0.46727
20:01:50|0.46732
20:01:51|0.46732
20:01:52|0.46732
20:01:53|0.46727
20:01:54|0.46727
20:01:55|0.46727
20:01:56|0.46727
20:01:57|0.46726
20:01:58|0.46687
20:01:59|0.4672
20:02:00|0.4672
20:02:01|0.4672
20:02:02|0.4672
20:02:03|0.4672
20:02:04|0.46706
20:02:05|0.46706
20:02:06|0.46706
20:02:07|0.46706
20:02:08|0.46632
20:02:09|0.466
20:02:10|0.46651
20:02:11|0.46666
20:02:12|0.46666
20:02:13|0.46661
20:02:14|0.46661
20:02:15|0.46661
20:02:16|0.46649
20:02:17|0.46649
20:02:19|0.46649
20:02:20|0.46611
20:02:21|0.46611
20:02:22|0.46611
20:02:24|0.466
20:02:24|0.46572
20:02:26|0.46601
20:02:26|0.46601
20:02:27|0.46601
20:02:28|0.466
20:02:29|0.466
20:02:31|0.466
20:02:31|0.46599
20:02:32|0.46568
20:02:33|0.46568
20:02:34|0.46568
20:02:35|0.46544
20:02:36|0.46544
20:02:37|0.46544
20:02:38|0.46544
20:02:39|0.465
20:02:40|0.46533
20:02:42|0.46502
20:02:42|0.46532
20:02:43|0.465
20:02:44|0.465
20:02:45|0.465
20:02:46|0.465
20:02:47|0.465
20:02:48|0.46501
20:02:49|0.46501
20:02:50|0.46501
20:02:51|0.46501
20:02:53|0.46539
20:02:53|0.46597
20:02:54|0.46566
20:02:55|0.46566
20:02:56|0.46606
20:02:58|0.46604
20:02:58|0.46604
20:03:00|0.46633
20:03:00|0.4667
20:03:01|0.46711
20:03:03|0.46631
20:03:04|0.46631
20:03:04|0.46631
20:03:06|0.46631
20:03:06|0.46631
20:03:08|0.46631
20:03:08|0.46692
20:03:09|0.467
20:03:10|0.46649
20:03:11|0.46649
20:03:12|0.46697
20:03:13|0.46658
20:03:14|0.46658
20:03:15|0.46658
20:03:17|0.46658
20:03:17|0.46658
20:03:19|0.46658
20:03:20|0.46658
20:03:21|0.46658
20:03:22|0.467
20:03:24|0.4672
20:03:25|0.46736
20:03:26|0.46736
20:03:27|0.46764
20:03:28|0.46767
20:03:29|0.46767
20:03:29|0.46737
20:03:31|0.46737
20:03:32|0.46837
20:03:33|0.46861
20:03:33|0.469
20:03:34|0.469
20:03:36|0.469
20:03:37|0.469
20:03:38|0.469
20:03:39|0.469
20:03:40|0.46838
20:03:40|0.46838
20:03:41|0.46838
20:03:42|0.46838
20:03:44|0.46878
20:03:44|0.46878
20:03:45|0.46878
20:03:46|0.46878
20:03:47|0.46878
20:03:49|0.46878
20:03:50|0.46878
20:03:50|0.46878
20:03:51|0.46861
20:03:52|0.46877
20:03:53|0.46877
20:03:55|0.46877
20:03:55|0.46877
20:03:56|0.46878
20:03:57|0.4692
20:03:58|0.4692
20:03:59|0.4692
20:04:00|0.4692
20:04:02|0.46928
20:04:02|0.46928
20:04:03|0.46933
20:04:04|0.46933
20:04:06|0.46933
20:04:06|0.46933
20:04:07|0.46933
20:04:08|0.46933
20:04:10|0.46929
20:04:10|0.46929
20:04:11|0.46961
20:04:13|0.46961
20:04:13|0.46961
20:04:14|0.4695
20:04:15|0.46986
20:04:16|0.46942
20:04:17|0.46942
20:04:18|0.46942
20:04:19|0.46942
20:04:21|0.46942
20:04:21|0.46942
20:04:23|0.46942
20:04:25|0.46942
20:04:25|0.46942
20:04:26|0.46942
20:04:27|0.46942
20:04:28|0.46942
20:04:29|0.4693
20:04:30|0.4693
20:04:31|0.46942
20:04:32|0.46942
20:04:33|0.46952
20:04:34|0.46952
20:04:35|0.46952
20:04:36|0.46966
20:04:37|0.46966
20:04:38|0.46948
20:04:39|0.47006
20:04:40|0.46966
20:04:41|0.47005
20:04:42|0.47016
20:04:43|0.47016
20:04:44|0.47016
20:04:45|0.47016
20:04:46|0.47015
20:04:47|0.47015
20:04:48|0.47018
20:04:49|0.47018
20:04:50|0.47018
20:04:51|0.47018
20:04:52|0.47018
20:04:53|0.47018
20:04:54|0.47
20:04:55|0.47
20:04:56|0.47
20:04:57|0.47
20:04:58|0.47
20:04:59|0.46948
20:05:00|0.46948
20:05:01|0.46984
20:05:02|0.46984
20:05:03|0.46984
20:05:04|0.46984
20:05:05|0.46984
20:05:06|0.46984
20:05:07|0.46984
20:05:08|0.46984
20:05:09|0.46984
20:05:10|0.46954
20:05:11|0.47
20:05:12|0.47
20:05:13|0.47
20:05:14|0.46969
20:05:15|0.46969
20:05:16|0.46969
20:05:17|0.46969
20:05:18|0.46969
20:05:19|0.46969
20:05:20|0.46969
20:05:22|0.47
20:05:23|0.47018
20:05:24|0.47022
20:05:25|0.47022
20:05:26|0.47022
20:05:27|0.47022
20:05:28|0.47022
20:05:29|0.47006
20:05:30|0.47006
20:05:31|0.47006
20:05:32|0.47006
20:05:33|0.47006
20:05:34|0.47006
20:05:35|0.47006
20:05:36|0.47006
20:05:37|0.47006
20:05:38|0.47006
20:05:39|0.47006
20:05:40|0.47006
20:05:41|0.47009
20:05:42|0.47009
20:05:43|0.47009
20:05:44|0.47022
20:05:45|0.47006
20:05:46|0.47006
20:05:47|0.47006
20:05:48|0.47006
20:05:49|0.47015
20:05:51|0.47006
20:05:51|0.47006
20:05:52|0.47006
20:05:53|0.47006
20:05:54|0.47006
20:05:55|0.47006
20:05:56|0.47022
20:05:57|0.47016
20:05:58|0.47016
20:05:59|0.47021
20:06:00|0.47021
20:06:01|0.47016
20:06:02|0.47021
20:06:03|0.47021
20:06:04|0.47021
20:06:05|0.47015
20:06:06|0.47015
20:06:07|0.47015
20:06:08|0.47019
20:06:09|0.47015
20:06:10|0.47015
20:06:11|0.47015
20:06:12|0.47015
20:06:13|0.47015
20:06:14|0.47015
20:06:15|0.47015
20:06:16|0.47015
20:06:17|0.47017
20:06:19|0.47017
20:06:19|0.47033
20:06:20|0.4705
20:06:21|0.47184
20:06:23|0.472
20:06:24|0.47198
20:06:25|0.472
20:06:26|0.47198
20:06:27|0.47198
20:06:28|0.47198
20:06:29|0.47198
20:06:30|0.47198
20:06:31|0.47198
20:06:32|0.472
20:06:33|0.472
20:06:34|0.472
20:06:35|0.47198
20:06:36|0.47199
20:06:37|0.472
20:06:38|0.4717
20:06:39|0.4717
20:06:40|0.4717
20:06:41|0.47164
20:06:43|0.47199
20:06:44|0.47199
20:06:45|0.472
20:06:46|0.472
20:06:46|0.47249
20:06:47|0.4725
20:06:48|0.4724
20:06:49|0.4724
20:06:50|0.47285
20:06:51|0.47285
20:06:52|0.47285
20:06:53|0.4726
20:06:54|0.47262
20:06:56|0.47285
20:06:57|0.47286
20:06:58|0.473
20:06:59|0.473
20:06:59|0.47264
20:07:01|0.47245
20:07:01|0.47245
20:07:03|0.47286
20:07:03|0.47233
20:07:04|0.47265
20:07:05|0.47227
20:07:06|0.47227
20:07:08|0.47208
20:07:08|0.47208
20:07:10|0.47063
20:07:10|0.47064
20:07:11|0.4706
20:07:12|0.47009
20:07:13|0.47041
20:07:15|0.47041
20:07:16|0.4701
20:07:16|0.4701
20:07:17|0.4701
20:07:18|0.4701
20:07:19|0.47039
20:07:20|0.47039
20:07:21|0.47055
20:07:22|0.47055
20:07:24|0.47055
20:07:25|0.47055
20:07:26|0.47055
20:07:28|0.47057
20:07:28|0.47057
20:07:30|0.47017
20:07:31|0.47009
20:07:32|0.47009
20:07:32|0.47009
20:07:33|0.47009
20:07:34|0.47009
20:07:35|0.47011
20:07:37|0.47051
20:07:37|0.4707
20:07:38|0.47119
20:07:40|0.47119
20:07:41|0.47119
20:07:42|0.47119
20:07:42|0.47119
20:07:44|0.47094
20:07:44|0.47094
20:07:45|0.47107
20:07:47|0.47107
20:07:48|0.47106
20:07:48|0.4714
20:07:49|0.47119
20:07:50|0.47119
20:07:51|0.47119
20:07:52|0.47169
20:07:54|0.47169
20:07:55|0.47169
20:07:55|0.4717
20:07:56|0.4717
20:07:57|0.4717
20:07:58|0.4717
20:07:59|0.47169
20:08:00|0.47141
20:08:01|0.47141
20:08:03|0.47171
20:08:03|0.47171
20:08:04|0.47171
20:08:05|0.47171
20:08:06|0.47171
20:08:08|0.47171
20:08:08|0.47171
20:08:09|0.47171
20:08:11|0.47171
20:08:12|0.4719
20:08:12|0.4719
20:08:14|0.47197
20:08:14|0.47197
20:08:15|0.47197
20:08:16|0.47197
20:08:17|0.472
20:08:18|0.47158
20:08:19|0.4712
20:08:20|0.47146
20:08:22|0.47146
20:08:22|0.47146
20:08:24|0.47146
20:08:24|0.47112
20:08:26|0.47112
20:08:27|0.47113
20:08:28|0.47113
20:08:29|0.47113
20:08:30|0.47113
20:08:31|0.47141
20:08:32|0.47171
20:08:33|0.47171
20:08:34|0.47171
20:08:36|0.47164
20:08:36|0.47163
20:08:37|0.47163
20:08:38|0.47163
20:08:40|0.47139
20:08:40|0.47139
20:08:42|0.47139
20:08:42|0.47139
20:08:43|0.47139
20:08:45|0.47139
20:08:46|0.47139
20:08:46|0.47146
20:08:48|0.47104
20:08:49|0.47104
20:08:49|0.47104
20:08:51|0.47104
20:08:52|0.47105
20:08:53|0.47128
20:08:54|0.47128
20:08:55|0.47109
20:08:55|0.47108
20:08:57|0.47108
20:08:58|0.47108
20:08:59|0.47105
20:09:00|0.47105
20:09:01|0.47108
20:09:02|0.47111
20:09:03|0.47147
20:09:04|0.47147
20:09:05|0.47147
20:09:06|0.47173
20:09:06|0.47173
20:09:08|0.47173
20:09:09|0.47189
20:09:10|0.47189
20:09:11|0.4719
20:09:12|0.4719
20:09:13|0.4719
20:09:13|0.47212
20:09:15|0.47212
20:09:16|0.47226
20:09:17|0.47189
20:09:17|0.47189
20:09:19|0.47181
20:09:20|0.47133
20:09:20|0.47111
20:09:22|0.47112
20:09:23|0.47087
20:09:24|0.47087
20:09:24|0.47087
20:09:26|0.47087
20:09:27|0.47087
20:09:28|0.47087
20:09:29|0.47087
20:09:30|0.47087
20:09:31|0.47139
20:09:32|0.47115
20:09:33|0.47115
20:09:34|0.47132
20:09:35|0.47132
20:09:36|0.47132
20:09:37|0.47132
20:09:39|0.47132
20:09:39|0.47132
20:09:40|0.47132
20:09:41|0.47132
20:09:42|0.47132
20:09:43|0.4715
20:09:44|0.4715
20:09:45|0.4715
20:09:46|0.47118
20:09:47|0.47118
20:09:48|0.47119
20:09:49|0.47148
20:09:50|0.47118
20:09:51|0.47118
20:09:52|0.47118
20:09:53|0.47118
20:09:54|0.47118
20:09:55|0.47112
20:09:56|0.47112
20:09:57|0.47112
20:09:58|0.47112
20:09:59|0.47112
20:10:00|0.47112
20:10:01|0.47112
20:10:02|0.47112
20:10:03|0.47112
20:10:04|0.47119
20:10:05|0.47119
20:10:06|0.47112
20:10:07|0.47112
20:10:08|0.47112
20:10:09|0.47112
20:10:10|0.47131
20:10:11|0.47131
20:10:12|0.47131
20:10:13|0.47113
20:10:14|0.47113
20:10:15|0.47113
20:10:16|0.47113
20:10:17|0.47147
20:10:18|0.47147
20:10:19|0.47147
20:10:20|0.47147
20:10:21|0.47117
20:10:22|0.47118
20:10:23|0.47118
20:10:24|0.471
20:10:25|0.471
20:10:27|0.47101
20:10:28|0.47101
20:10:29|0.47101
20:10:30|0.47101
20:10:31|0.47102
20:10:32|0.47102
20:10:33|0.47127
20:10:34|0.47102
20:10:35|0.47128
20:10:36|0.47128
20:10:37|0.47128
20:10:38|0.47128
20:10:39|0.47128
20:10:40|0.47123
20:10:41|0.47123
20:10:42|0.47123
20:10:43|0.47123
20:10:44|0.47102
20:10:45|0.47102
20:10:46|0.47102
20:10:47|0.47102
20:10:48|0.471
20:10:49|0.471
20:10:50|0.471
20:10:51|0.471
20:10:52|0.471
20:10:53|0.471
20:10:54|0.471
20:10:55|0.471
20:10:56|0.471
20:10:57|0.47013
20:10:58|0.47013
20:10:59|0.47019
20:11:00|0.47019
20:11:01|0.47023
20:11:02|0.47023
20:11:03|0.47023
20:11:05|0.47023
20:11:05|0.47023
20:11:07|0.47023
20:11:07|0.47013
20:11:09|0.47013
20:11:09|0.47013
20:11:10|0.47013
20:11:11|0.47013
20:11:12|0.47013
20:11:13|0.47013
20:11:14|0.47013
20:11:15|0.47013
20:11:16|0.47013
20:11:17|0.47013
20:11:18|0.4705
20:11:19|0.47051
20:11:20|0.47018
20:11:21|0.47019
20:11:22|0.4702
20:11:23|0.47072
20:11:25|0.47072
20:11:25|0.47073
20:11:26|0.47073
20:11:28|0.47073
20:11:29|0.47073
20:11:31|0.47073
20:11:31|0.47073
20:11:33|0.47032
20:11:34|0.47032
20:11:34|0.47073
20:11:36|0.47075
20:11:37|0.4703
20:11:37|0.4701
20:11:39|0.4701
20:11:40|0.47029
20:11:41|0.47029
20:11:42|0.47029
20:11:43|0.47054
20:11:44|0.47014
20:11:44|0.47014
20:11:46|0.47047
20:11:47|0.47047
20:11:48|0.47047
20:11:48|0.47029
20:11:50|0.47029
20:11:51|0.47029
20:11:51|0.47029
20:11:53|0.47029
20:11:54|0.47029
20:11:54|0.47029
20:11:56|0.4703
20:11:56|0.4703
20:11:58|0.4703
20:11:58|0.4703
20:12:00|0.4703
20:12:01|0.4703
20:12:02|0.4703
20:12:03|0.4703
20:12:04|0.4703
20:12:05|0.4703
20:12:05|0.4703
20:12:07|0.4703
20:12:08|0.4703
20:12:09|0.47048
20:12:10|0.47049
20:12:11|0.47049
20:12:12|0.47059
20:12:12|0.47059
20:12:14|0.47059
20:12:14|0.47059
20:12:16|0.47059
20:12:17|0.47059
20:12:18|0.47059
20:12:18|0.47059
20:12:20|0.47059
20:12:21|0.47059
20:12:22|0.47059
20:12:23|0.47059
20:12:24|0.4705
20:12:25|0.4705
20:12:26|0.4705
20:12:26|0.47059
20:12:28|0.47059
20:12:29|0.47059
20:12:31|0.47059
20:12:32|0.47059
20:12:33|0.47051
20:12:34|0.47072
20:12:35|0.47072
20:12:36|0.47072
20:12:37|0.47072
20:12:38|0.47072
20:12:39|0.47118
20:12:40|0.47118
20:12:40|0.4715
20:12:42|0.47166
20:12:43|0.47166
20:12:44|0.47148
20:12:44|0.47147
20:12:46|0.47147
20:12:47|0.47147
20:12:48|0.47147
20:12:49|0.47146
20:12:50|0.47146
20:12:51|0.47149
20:12:52|0.4716
20:12:53|0.4716
20:12:54|0.4715
20:12:55|0.47148
20:12:56|0.47147
20:12:57|0.47126
20:12:58|0.47126
20:12:59|0.47126
20:13:00|0.47126
20:13:01|0.47126
20:13:02|0.47126
20:13:03|0.47127
20:13:04|0.47127
20:13:05|0.47127
20:13:05|0.47127
20:13:07|0.47127
20:13:08|0.47127
20:13:09|0.47127
20:13:10|0.47114
20:13:10|0.47114
20:13:12|0.47114
20:13:13|0.47114
20:13:13|0.47103
20:13:15|0.47103
20:13:15|0.47061
20:13:16|0.47061
20:13:18|0.47061
20:13:19|0.47049
20:13:19|0.47049
20:13:20|0.47061
20:13:21|0.47061
20:13:23|0.47061
20:13:24|0.47064
20:13:25|0.47064
20:13:26|0.47064
20:13:27|0.47064
20:13:28|0.47064
20:13:28|0.47064
20:13:30|0.4711
20:13:31|0.47059
20:13:32|0.47059
20:13:33|0.47059
20:13:34|0.4708
20:13:35|0.4708
20:13:36|0.4708
20:13:37|0.47059
20:13:38|0.4708
20:13:39|0.4708
20:13:40|0.47029
20:13:41|0.47029
20:13:42|0.47072
20:13:44|0.47072
20:13:44|0.47072
20:13:45|0.4703
20:13:46|0.4703
20:13:47|0.4703
20:13:49|0.4703
20:13:50|0.4703
20:13:51|0.4703
20:13:51|0.4703
20:13:52|0.4703
20:13:54|0.4703
20:13:55|0.4703
20:13:56|0.4703
20:13:56|0.4703
20:13:57|0.47079
20:13:59|0.47079
20:13:59|0.47079
20:14:00|0.47079
20:14:01|0.47079
20:14:03|0.47079
20:14:04|0.47064
20:14:04|0.47064
20:14:05|0.47052
20:14:06|0.47052
20:14:08|0.47052
20:14:09|0.47052
20:14:10|0.47052
20:14:11|0.47052
20:14:12|0.47052
20:14:12|0.47052
20:14:13|0.47052
20:14:14|0.47052
20:14:16|0.47052
20:14:17|0.47052
20:14:17|0.47052
20:14:18|0.47052
20:14:19|0.47052
20:14:20|0.47065
20:14:21|0.47053
20:14:22|0.47079
20:14:23|0.47079
20:14:24|0.47055
20:14:25|0.47055
20:14:26|0.4712
20:14:28|0.4712
20:14:28|0.4712
20:14:30|0.4712
20:14:31|0.471
20:14:32|0.471
20:14:33|0.471
20:14:34|0.471
20:14:35|0.47153
20:14:36|0.47153
20:14:37|0.47153
20:14:39|0.47153
20:14:39|0.47153
20:14:40|0.47153
20:14:41|0.47153
20:14:42|0.47153
20:14:43|0.47153
20:14:44|0.47153
20:14:45|0.47129
20:14:46|0.47129
20:14:47|0.47146
20:14:49|0.47146
20:14:50|0.47146
20:14:50|0.47146
20:14:51|0.47146
20:14:53|0.47146
20:14:53|0.4713
20:14:55|0.47129
20:14:56|0.47129
20:14:56|0.47129
20:14:58|0.47132
20:14:59|0.47132
20:15:00|0.471
20:15:01|0.471
20:15:01|0.471
20:15:03|0.471
20:15:04|0.4712
20:15:05|0.4712
20:15:06|0.4712
20:15:07|0.4712
20:15:07|0.47128
20:15:09|0.47151
20:15:10|0.47151
20:15:11|0.47167
20:15:12|0.47131
20:15:12|0.47131
20:15:14|0.47131
20:15:15|0.47131
20:15:16|0.47151
20:15:17|0.47151
20:15:18|0.47151
20:15:19|0.47151
20:15:19|0.47151
20:15:21|0.47165
20:15:22|0.47165
20:15:23|0.47165
20:15:24|0.47165
20:15:25|0.47165
20:15:26|0.47165
20:15:27|0.47165
20:15:28|0.47165
20:15:29|0.47151
20:15:29|0.47172
20:15:31|0.47172
20:15:32|0.47172
20:15:33|0.47172
20:15:35|0.47267
20:15:36|0.47247
20:15:37|0.47247
20:15:38|0.47247
20:15:39|0.47267
20:15:40|0.47267
20:15:41|0.47267
20:15:42|0.47267
20:15:43|0.47267
20:15:44|0.47267
20:15:45|0.473
20:15:46|0.47304
20:15:47|0.4735
20:15:48|0.47347
20:15:49|0.47311
20:15:50|0.47348
20:15:51|0.47348
20:15:52|0.47374
20:15:53|0.47325
20:15:54|0.4727
20:15:55|0.4727
20:15:56|0.47234
20:15:57|0.47234
20:15:58|0.47234
20:15:59|0.47283
20:16:00|0.4731
20:16:01|0.4731
20:16:02|0.4731
20:16:03|0.47252
20:16:04|0.4724
20:16:05|0.47213
20:16:06|0.47195
20:16:07|0.47163
20:16:08|0.47141
20:16:09|0.47141
20:16:10|0.47141
20:16:11|0.47141
20:16:12|0.47141
20:16:13|0.47147
20:16:14|0.47147
20:16:15|0.47147
20:16:16|0.47147
20:16:17|0.47142
20:16:18|0.47142
20:16:19|0.47142
20:16:20|0.47142
20:16:21|0.47146
20:16:22|0.47144
20:16:23|0.47145
20:16:24|0.47145
20:16:25|0.47145
20:16:26|0.47145
20:16:27|0.47145
20:16:28|0.47153
20:16:29|0.47153
20:16:30|0.47166
20:16:31|0.47166
20:16:32|0.47166
20:16:34|0.47166
20:16:34|0.47153
20:16:36|0.47211
20:16:37|0.47309
20:16:38|0.47309
20:16:39|0.47309
20:16:40|0.47309
20:16:41|0.47309
20:16:42|0.47309
20:16:44|0.47275
20:16:44|0.47275
20:16:45|0.4731
20:16:46|0.4731
20:16:47|0.4731
20:16:48|0.4731
20:16:49|0.4731
20:16:50|0.4731
20:16:51|0.47243
20:16:52|0.47243
20:16:53|0.47243
20:16:54|0.47243
20:16:56|0.47269
20:16:57|0.47269
20:16:57|0.47269
20:16:59|0.47268
20:17:00|0.47268
20:17:01|0.47268
20:17:02|0.47268
20:17:03|0.47268
20:17:03|0.47268
20:17:05|0.47243
20:17:06|0.4729
20:17:07|0.4729
20:17:07|0.4729
20:17:08|0.47288
20:17:09|0.47288
20:17:10|0.47289
20:17:12|0.47289
20:17:13|0.47289
20:17:13|0.47288
20:17:14|0.47288
20:17:15|0.47311
20:17:17|0.47311
20:17:17|0.47311
20:17:18|0.47311
20:17:19|0.47311
20:17:20|0.47362
20:17:21|0.47319
20:17:22|0.47356
20:17:23|0.47294
20:17:24|0.47294
20:17:25|0.47294
20:17:26|0.47294
20:17:27|0.47294
20:17:28|0.47294
20:17:30|0.47294
20:17:31|0.47299
20:17:31|0.47299
20:17:33|0.47299
20:17:34|0.47299
20:17:35|0.47311
20:17:37|0.47311
20:17:37|0.47311
20:17:38|0.47332
20:17:40|0.47311
20:17:40|0.47311
20:17:41|0.47311
20:17:43|0.47311
20:17:44|0.47356
20:17:45|0.4731
20:17:46|0.4731
20:17:47|0.4731
20:17:48|0.4731
20:17:49|0.4731
20:17:50|0.4731
20:17:51|0.4731
20:17:52|0.47308
20:17:53|0.4729
20:17:54|0.4729
20:17:55|0.4729
20:17:56|0.4729
20:17:57|0.473
20:17:58|0.47307
20:17:59|0.47307
20:18:00|0.47307
20:18:01|0.47307
20:18:02|0.47305
20:18:03|0.47305
20:18:04|0.47208
20:18:05|0.47158
20:18:06|0.47158
20:18:07|0.47113
20:18:08|0.47113
20:18:09|0.47118
20:18:10|0.47143
20:18:11|0.47144
20:18:13|0.47164
20:18:13|0.47164
20:18:14|0.47164
20:18:15|0.47164
20:18:16|0.47154
20:18:17|0.47132
20:18:18|0.47132
20:18:19|0.47132
20:18:20|0.47132
20:18:21|0.4716
20:18:22|0.4716
20:18:23|0.4716
20:18:24|0.4716
20:18:25|0.47184
20:18:26|0.47184
20:18:27|0.47184
20:18:28|0.47184
20:18:29|0.4714
20:18:30|0.47148
20:18:31|0.47148
20:18:32|0.47148
20:18:33|0.47148
20:18:35|0.47148
20:18:35|0.47148
20:18:37|0.47148
20:18:37|0.47148
20:18:39|0.47148
20:18:40|0.47148
20:18:41|0.47148
20:18:42|0.47148
20:18:43|0.47148
20:18:44|0.47148
20:18:45|0.47169
20:18:46|0.47204
20:18:47|0.47204
20:18:48|0.47204
20:18:49|0.47204
20:18:50|0.47204
20:18:51|0.47204
20:18:52|0.47204
20:18:53|0.47204
20:18:54|0.47209
20:18:55|0.47209
20:18:56|0.47209
20:18:57|0.47209
20:18:58|0.47209
20:18:59|0.47259
20:19:00|0.47259
20:19:01|0.47259
20:19:02|0.47259
20:19:03|0.47279
20:19:04|0.47279
20:19:05|0.47279
20:19:06|0.47279
20:19:07|0.47237
20:19:08|0.47237
20:19:09|0.47279
20:19:10|0.47279
20:19:11|0.47279
20:19:12|0.47279
20:19:13|0.47279
20:19:14|0.47279
20:19:15|0.47279
20:19:16|0.47279
20:19:17|0.47279
20:19:18|0.47279
20:19:19|0.47279
20:19:20|0.47279
20:19:21|0.47279
20:19:22|0.47279
20:19:23|0.47279
20:19:24|0.47279
20:19:25|0.47279
20:19:26|0.4723
20:19:27|0.4723
20:19:28|0.4723
20:19:29|0.47219
20:19:30|0.47227
20:19:31|0.47227
20:19:32|0.47227
20:19:33|0.472
20:19:34|0.4722
20:19:35|0.4722
20:19:36|0.472
20:19:37|0.472
20:19:38|0.47193
20:19:39|0.47188
20:19:40|0.47188
20:19:41|0.47188
20:19:42|0.47188
20:19:43|0.47188
20:19:44|0.4719
20:19:45|0.47152
20:19:46|0.47152
20:19:47|0.47119
20:19:48|0.47119
20:19:49|0.47172
20:19:50|0.47172
20:19:51|0.4718
20:19:52|0.4718
20:19:53|0.4718
20:19:54|0.472
20:19:55|0.472
20:19:56|0.4725
20:19:57|0.4725
20:19:58|0.4725
20:19:59|0.47248
20:20:00|0.47248
20:20:01|0.47213
20:20:02|0.47213
20:20:03|0.47213
20:20:04|0.47213
20:20:05|0.47213
20:20:06|0.47213
20:20:07|0.47213
20:20:08|0.47213
20:20:09|0.47213
20:20:10|0.4725
20:20:11|0.4725
20:20:12|0.4725
20:20:13|0.47289
20:20:14|0.47241
20:20:15|0.47241
20:20:16|0.47256
20:20:17|0.47256
20:20:18|0.47256
20:20:19|0.47256
20:20:20|0.4721
20:20:21|0.4721
20:20:22|0.4721
20:20:23|0.4721
20:20:24|0.4721
20:20:25|0.4721
20:20:26|0.4721
20:20:27|0.4721
20:20:28|0.47258
20:20:29|0.47258
20:20:30|0.47258
20:20:31|0.47258
20:20:32|0.47258
20:20:33|0.47258
20:20:34|0.47258
20:20:35|0.47258
20:20:36|0.47258
20:20:38|0.47216
20:20:39|0.47216
20:20:39|0.47257
20:20:41|0.47257
20:20:41|0.47257
20:20:43|0.47257
20:20:44|0.47257
20:20:45|0.47257
20:20:46|0.47257
20:20:47|0.47257
20:20:48|0.47257
20:20:49|0.47257
20:20:50|0.47257
20:20:51|0.47222
20:20:52|0.47222
20:20:53|0.47222
20:20:54|0.47222
20:20:55|0.47222
20:20:56|0.47257
20:20:57|0.4726
20:20:58|0.4726
20:20:59|0.47221
20:21:00|0.47221
20:21:01|0.47221
20:21:02|0.47222
20:21:03|0.47223
20:21:04|0.47223
20:21:05|0.47223
20:21:06|0.47223
20:21:07|0.47223
20:21:08|0.47257
20:21:09|0.47256
20:21:10|0.47256
20:21:11|0.47256
20:21:12|0.47255
20:21:13|0.47255
20:21:14|0.47224
20:21:15|0.47224
20:21:16|0.47256
20:21:17|0.47256
20:21:18|0.4726
20:21:19|0.47257
20:21:20|0.47257
20:21:21|0.47282
20:21:22|0.47282
20:21:23|0.47282
20:21:24|0.47282
20:21:25|0.47283
20:21:26|0.47283
20:21:27|0.47285
20:21:28|0.47285
20:21:29|0.47285
20:21:30|0.47285
20:21:31|0.47285
20:21:32|0.47285
20:21:33|0.47261
20:21:34|0.47261
20:21:35|0.47261
20:21:36|0.47261
20:21:37|0.47283
20:21:38|0.473
20:21:40|0.47315
20:21:40|0.47315
20:21:41|0.47304
20:21:42|0.47304
20:21:43|0.47304
20:21:44|0.47304
20:21:45|0.47304
20:21:46|0.47304
20:21:47|0.47304
20:21:48|0.47229
20:21:49|0.47272
20:21:50|0.47224
20:21:51|0.47257
20:21:53|0.47257
20:21:54|0.47257
20:21:55|0.47257
20:21:56|0.47284
20:21:57|0.47284
20:21:58|0.47297
20:21:59|0.47297
20:22:00|0.47297
20:22:01|0.47297
20:22:01|0.47297
20:22:03|0.47257
20:22:04|0.47257
20:22:05|0.47257
20:22:05|0.47256
20:22:07|0.47255
20:22:08|0.47255
20:22:09|0.47255
20:22:09|0.47256
20:22:11|0.47256
20:22:12|0.47255
20:22:12|0.47255
20:22:14|0.47255
20:22:15|0.47255
20:22:16|0.47255
20:22:17|0.47296
20:22:18|0.47296
20:22:19|0.47296
20:22:20|0.47296
20:22:21|0.47296
20:22:21|0.47296
20:22:23|0.47296
20:22:23|0.47296
20:22:25|0.47296
20:22:26|0.47296
20:22:27|0.47296
20:22:27|0.47296
20:22:29|0.47296
20:22:30|0.47296
20:22:30|0.47296
20:22:32|0.47258
20:22:33|0.47258
20:22:34|0.47258
20:22:35|0.47294
20:22:36|0.47255
20:22:37|0.47255
20:22:38|0.47255
20:22:39|0.472
20:22:41|0.472
20:22:41|0.472
20:22:43|0.472
20:22:44|0.472
20:22:45|0.472
20:22:45|0.472
20:22:47|0.472
20:22:48|0.472
20:22:49|0.472
20:22:50|0.472
20:22:51|0.472
20:22:52|0.472
20:22:53|0.4721
20:22:54|0.4721
20:22:55|0.4721
20:22:56|0.4721
20:22:57|0.47158
20:22:58|0.47158
20:22:59|0.47158
20:23:00|0.47158
20:23:01|0.47178
20:23:01|0.47217
20:23:03|0.47249
20:23:04|0.47249
20:23:05|0.47229
20:23:06|0.47275
20:23:07|0.47275
20:23:08|0.47275
20:23:09|0.47275
20:23:10|0.47275
20:23:10|0.47275
20:23:12|0.47275
20:23:13|0.47275
20:23:14|0.47275
20:23:15|0.47275
20:23:17|0.47275
20:23:17|0.47275
20:23:18|0.47275
20:23:19|0.47275
20:23:20|0.47275
20:23:21|0.47226
20:23:22|0.47226
20:23:23|0.47226
20:23:24|0.47226
20:23:25|0.47226
20:23:26|0.47226
20:23:27|0.47226
20:23:28|0.47226
20:23:29|0.47229
20:23:30|0.47229
20:23:31|0.47229
20:23:32|0.47249
20:23:33|0.47249
20:23:34|0.47249
20:23:35|0.47249
20:23:36|0.47162
20:23:37|0.47142
20:23:38|0.47142
20:23:40|0.47142
20:23:41|0.47186
20:23:42|0.47186
20:23:43|0.47186
20:23:44|0.47135
20:23:45|0.47135
20:23:46|0.47135
20:23:47|0.47078
20:23:49|0.47078
20:23:49|0.47078
20:23:50|0.47092
20:23:51|0.47092
20:23:52|0.47095
20:23:53|0.47114
20:23:54|0.47114
20:23:55|0.47114
20:23:56|0.47114
20:23:57|0.47114
20:23:58|0.47114
20:23:59|0.47122
20:24:00|0.47122
20:24:01|0.47122
20:24:02|0.47122
20:24:03|0.47142
20:24:04|0.47142
20:24:05|0.47142
20:24:07|0.47153
20:24:07|0.47153
20:24:09|0.47153
20:24:09|0.47153
20:24:11|0.47153
20:24:11|0.47152
20:24:13|0.47153
20:24:13|0.47153
20:24:15|0.47153
20:24:15|0.47153
20:24:16|0.47153
20:24:17|0.47153
20:24:18|0.47189
20:24:19|0.47189
20:24:20|0.47189
20:24:21|0.47189
20:24:22|0.47189
20:24:24|0.47189
20:24:24|0.47189
20:24:25|0.47189
20:24:26|0.47189
20:24:27|0.47189
20:24:29|0.47189
20:24:29|0.47189
20:24:30|0.47198
20:24:32|0.47198
20:24:32|0.47132
20:24:34|0.47203
20:24:34|0.47211
20:24:35|0.47211
20:24:36|0.47211
20:24:37|0.47211
20:24:39|0.47211
20:24:39|0.47211
20:24:41|0.47211
20:24:42|0.47211
20:24:44|0.47229
20:24:45|0.47182
20:24:46|0.47182
20:24:47|0.47182
20:24:48|0.47182
20:24:49|0.47182
20:24:50|0.47182
20:24:51|0.47175
20:24:52|0.47175
20:24:53|0.47175
20:24:53|0.47182
20:24:55|0.47182
20:24:56|0.47214
20:24:57|0.47214
20:24:58|0.47214
20:24:59|0.47214
20:25:00|0.47182
20:25:00|0.47182
20:25:02|0.47182
20:25:03|0.47182
20:25:04|0.47182
20:25:05|0.47182
20:25:06|0.47182
20:25:07|0.47182
20:25:08|0.47182
20:25:09|0.472
20:25:10|0.47214
20:25:11|0.47214
20:25:13|0.47214
20:25:14|0.47175
20:25:15|0.47175
20:25:15|0.47175
20:25:16|0.47175
20:25:17|0.47175
20:25:18|0.47175
20:25:20|0.47175
20:25:20|0.47175
20:25:21|0.47175
20:25:23|0.47174
20:25:23|0.47174
20:25:24|0.47174
20:25:25|0.47174
20:25:26|0.47174
20:25:28|0.47174
20:25:28|0.47174
20:25:29|0.47174
20:25:30|0.47174
20:25:31|0.47174
20:25:33|0.47174
20:25:33|0.47174
20:25:35|0.47174
20:25:35|0.47175
20:25:36|0.47175
20:25:37|0.47175
20:25:38|0.47175
20:25:39|0.47175
20:25:40|0.47175
20:25:41|0.47175
20:25:43|0.47174
20:25:44|0.47174
20:25:45|0.47174
20:25:46|0.47174
20:25:47|0.47174
20:25:48|0.47174
20:25:49|0.47174
20:25:50|0.47155
20:25:51|0.47155
20:25:52|0.47136
20:25:53|0.47136
20:25:54|0.47136
20:25:55|0.47136
20:25:56|0.47136
20:25:57|0.47136
20:25:58|0.47136
20:25:59|0.47134
20:26:00|0.47134
20:26:01|0.47134
20:26:02|0.47134
20:26:03|0.47134
20:26:04|0.47134
20:26:05|0.47134
20:26:07|0.47134
20:26:07|0.47134
20:26:08|0.47134
20:26:10|0.47134
20:26:10|0.47134
20:26:12|0.47134
20:26:12|0.47134
20:26:14|0.47134
20:26:14|0.47134
20:26:16|0.47134
20:26:17|0.47125
20:26:17|0.47125
20:26:19|0.47125
20:26:19|0.47125
20:26:20|0.47108
20:26:21|0.47108
20:26:22|0.47108
20:26:23|0.47081
20:26:25|0.47081
20:26:25|0.47081
20:26:27|0.47081
20:26:27|0.47081
20:26:28|0.47081
20:26:29|0.47081
20:26:30|0.47081
20:26:31|0.47081
20:26:32|0.47081
20:26:34|0.47081
20:26:34|0.47081
20:26:35|0.47107
20:26:37|0.47082
20:26:37|0.47082
20:26:39|0.47082
20:26:39|0.47082
20:26:40|0.47083
20:26:41|0.47077
20:26:43|0.47105
20:26:44|0.47105
20:26:45|0.47105
20:26:46|0.47105
20:26:48|0.47104
20:26:48|0.47104
20:26:49|0.47104
20:26:50|0.47134
20:26:51|0.47134
20:26:52|0.47134
20:26:54|0.47134
20:26:54|0.47134
20:26:55|0.47134
20:26:56|0.47134
20:26:57|0.47134
20:26:58|0.47102
20:26:59|0.47102
20:27:00|0.47134
20:27:01|0.47134
20:27:02|0.47134
20:27:03|0.47134
20:27:04|0.47134
20:27:05|0.47134
20:27:06|0.47134
20:27:07|0.47134
20:27:08|0.47101
20:27:09|0.47101
20:27:10|0.47101
20:27:11|0.47101
20:27:12|0.47133
20:27:13|0.47133
20:27:14|0.471
20:27:15|0.471
20:27:16|0.471
20:27:17|0.471
20:27:18|0.471
20:27:19|0.471
20:27:20|0.471
20:27:21|0.471
20:27:22|0.47102
20:27:23|0.47082
20:27:24|0.47082
20:27:25|0.47082
20:27:26|0.47062
20:27:27|0.47062
20:27:28|0.47081
20:27:29|0.47081
20:27:30|0.47062
20:27:31|0.47082
20:27:32|0.47082
20:27:33|0.47063
20:27:34|0.47064
20:27:35|0.47082
20:27:36|0.47121
20:27:37|0.4708
20:27:38|0.47134
20:27:39|0.47134
20:27:40|0.47134
20:27:41|0.47134
20:27:42|0.47134
20:27:44|0.47099
20:27:44|0.47134
20:27:46|0.47134
20:27:47|0.47158
20:27:47|0.47158
20:27:49|0.4714
20:27:50|0.4714
20:27:51|0.4714
20:27:51|0.4714
20:27:53|0.4714
20:27:54|0.47141
20:27:55|0.47141
20:27:55|0.47141
20:27:56|0.47128
20:27:58|0.4714
20:27:59|0.4714
20:28:00|0.4714
20:28:01|0.4714
20:28:01|0.4714
20:28:03|0.4714
20:28:03|0.47134
20:28:04|0.47134
20:28:06|0.47134
20:28:06|0.47134
20:28:07|0.47134
20:28:09|0.472
20:28:09|0.4715
20:28:11|0.47194
20:28:12|0.47194
20:28:12|0.47199
20:28:13|0.4715
20:28:15|0.47145
20:28:15|0.47145
20:28:16|0.47142
20:28:17|0.4714
20:28:18|0.47142
20:28:19|0.47142
20:28:21|0.47142
20:28:21|0.47142
20:28:22|0.47146
20:28:23|0.47146
20:28:24|0.47142
20:28:25|0.47142
20:28:26|0.47142
20:28:27|0.47149
20:28:28|0.47149
20:28:30|0.47143
20:28:30|0.47143
20:28:32|0.47149
20:28:32|0.47149
20:28:33|0.47142
20:28:34|0.47142
20:28:35|0.47142
20:28:36|0.47142
20:28:37|0.4714
20:28:38|0.4714
20:28:39|0.4714
20:28:40|0.4714
20:28:41|0.4714
20:28:43|0.4714
20:28:43|0.4714
20:28:44|0.4714
20:28:46|0.4714
20:28:47|0.47138
20:28:48|0.47137
20:28:48|0.47137
20:28:50|0.47109
20:28:51|0.4711
20:28:52|0.4711
20:28:53|0.4711
20:28:54|0.4711
20:28:55|0.4711
20:28:56|0.47109
20:28:57|0.47099
20:28:58|0.47099
20:28:59|0.47099
20:29:00|0.47099
20:29:01|0.47099
20:29:02|0.47099
20:29:03|0.47099
20:29:04|0.47099
20:29:05|0.47099
20:29:06|0.47099
20:29:07|0.47098
20:29:08|0.47092
20:29:09|0.47092
20:29:10|0.4708
20:29:11|0.4708
20:29:12|0.4708
20:29:13|0.4708
20:29:14|0.47009
20:29:15|0.47043
20:29:16|0.47012
20:29:17|0.47041
20:29:18|0.47
20:29:19|0.47
20:29:20|0.47
20:29:21|0.4702
20:29:22|0.47021
20:29:23|0.47
20:29:24|0.46971
20:29:25|0.46971
20:29:26|0.46971
20:29:27|0.46971
20:29:28|0.46973
20:29:29|0.47
20:29:30|0.46973
20:29:31|0.47
20:29:32|0.47
20:29:33|0.47
20:29:34|0.47
20:29:35|0.46974
20:29:36|0.47
20:29:37|0.47
20:29:38|0.47
20:29:39|0.46983
20:29:40|0.47027
20:29:41|0.47062
20:29:42|0.47023
20:29:43|0.47023
20:29:44|0.47023
20:29:45|0.4701
20:29:47|0.46969
20:29:48|0.46954
20:29:48|0.46954
20:29:50|0.46954
20:29:51|0.46954
20:29:52|0.46959
20:29:53|0.46961
20:29:54|0.46986
20:29:55|0.46986
20:29:56|0.46986
20:29:57|0.46986
20:29:57|0.46986
20:29:59|0.46995
20:30:00|0.46995
20:30:01|0.46995
20:30:02|0.46995
20:30:03|0.46995
20:30:04|0.46995
20:30:05|0.46995
20:30:06|0.46995
20:30:07|0.46995
20:30:08|0.46995
20:30:09|0.46994
20:30:10|0.46994
20:30:11|0.46997
20:30:12|0.47036
20:30:13|0.46994
20:30:14|0.46994
20:30:15|0.46994
20:30:16|0.46996
20:30:17|0.47031
20:30:18|0.47032
20:30:19|0.47032
20:30:20|0.47003
20:30:21|0.47003
20:30:22|0.4701
20:30:23|0.47003
20:30:24|0.47
20:30:25|0.47
20:30:26|0.47
20:30:27|0.47003
20:30:28|0.47002
20:30:29|0.47002
20:30:30|0.47002
20:30:31|0.47002
20:30:32|0.47044
20:30:33|0.47044
20:30:34|0.47044
20:30:35|0.47044
20:30:36|0.47044
20:30:38|0.47002
20:30:38|0.47002
20:30:39|0.47003
20:30:40|0.47003
20:30:41|0.47003
20:30:42|0.47003
20:30:43|0.47003
20:30:44|0.4704
20:30:45|0.4704
20:30:47|0.4704
20:30:48|0.4704
20:30:49|0.4704
20:30:50|0.47003
20:30:51|0.47003
20:30:52|0.47002
20:30:53|0.47002
20:30:54|0.47002
20:30:55|0.47002
20:30:56|0.47002
20:30:57|0.47002
20:30:58|0.47002
20:30:59|0.47002
20:31:00|0.47002
20:31:01|0.47002
20:31:02|0.47002
20:31:03|0.47002
20:31:04|0.47002
20:31:05|0.47036
20:31:06|0.47036
20:31:07|0.47002
20:31:08|0.47002
20:31:09|0.47002
20:31:10|0.47002
20:31:11|0.47002
20:31:12|0.47003
20:31:13|0.47003
20:31:14|0.47003
20:31:15|0.47003
20:31:16|0.47003
20:31:17|0.47004
20:31:18|0.47003
20:31:19|0.47003
20:31:20|0.47004
20:31:21|0.47001
20:31:22|0.46958
20:31:23|0.46985
20:31:24|0.46957
20:31:25|0.46957
20:31:26|0.46931
20:31:27|0.46931
20:31:28|0.46961
20:31:29|0.46885
20:31:30|0.46885
20:31:31|0.46885
20:31:32|0.46885
20:31:33|0.46885
20:31:34|0.46885
20:31:35|0.46884
20:31:36|0.46954
20:31:37|0.46955
20:31:38|0.46955
20:31:39|0.46957
20:31:40|0.46953
20:31:41|0.46953
20:31:42|0.46955
20:31:43|0.46954
20:31:44|0.46949
20:31:45|0.46948
20:31:46|0.46957
20:31:47|0.4696
20:31:49|0.47
20:31:49|0.47
20:31:50|0.47
20:31:51|0.46948
20:31:52|0.46958
20:31:53|0.46959
20:31:54|0.46959
20:31:55|0.46959
20:31:56|0.46997
20:31:57|0.46964
20:31:58|0.47001
20:31:59|0.47001
20:32:00|0.47001
20:32:02|0.47003
20:32:02|0.4705
20:32:03|0.47047
20:32:04|0.47051
20:32:05|0.47051
20:32:07|0.47057
20:32:07|0.47057
20:32:08|0.47051
20:32:09|0.47013
20:32:10|0.47008
20:32:11|0.47008
20:32:12|0.46997
20:32:13|0.46997
20:32:14|0.47041
20:32:15|0.47041
20:32:16|0.47041
20:32:17|0.46999
20:32:18|0.46999
20:32:19|0.46999
20:32:20|0.46999
20:32:21|0.46999
20:32:22|0.46999
20:32:24|0.46999
20:32:24|0.46999
20:32:25|0.46999
20:32:26|0.46999
20:32:27|0.46999
20:32:28|0.4704
20:32:29|0.46999
20:32:30|0.47039
20:32:31|0.47039
20:32:32|0.46997
20:32:33|0.46997
20:32:34|0.46969
20:32:35|0.46908
20:32:36|0.46908
20:32:37|0.46908
20:32:38|0.46908
20:32:39|0.46908
20:32:40|0.46928
20:32:41|0.46943
20:32:42|0.46919
20:32:43|0.46919
20:32:44|0.4697
20:32:45|0.4697
20:32:46|0.4697
20:32:47|0.4697
20:32:49|0.4697
20:32:50|0.4697
20:32:51|0.4697
20:32:52|0.46969
20:32:53|0.46944
20:32:54|0.46945
20:32:55|0.46945
20:32:57|0.4697
20:32:57|0.4697
20:32:58|0.4697
20:32:59|0.46962
20:33:00|0.46943
20:33:01|0.46943
20:33:02|0.46934
20:33:03|0.46931
20:33:04|0.46931
20:33:05|0.46931
20:33:06|0.46931
20:33:07|0.46931
20:33:08|0.46931
20:33:09|0.46931
20:33:10|0.46931
20:33:11|0.46931
20:33:12|0.46931
20:33:13|0.46931
20:33:14|0.46931
20:33:15|0.46925
20:33:16|0.46925
20:33:17|0.46926
20:33:18|0.46926
20:33:19|0.46926
20:33:20|0.46926
20:33:21|0.46915
20:33:22|0.46905
20:33:23|0.46905
20:33:24|0.46905
20:33:25|0.46905
20:33:26|0.46905
20:33:27|0.46905
20:33:28|0.46905
20:33:29|0.46905
20:33:30|0.46905
20:33:31|0.46899
20:33:32|0.46899
20:33:33|0.46899
20:33:34|0.46899
20:33:35|0.46899
20:33:36|0.469
20:33:37|0.46931
20:33:38|0.4693
20:33:39|0.46867
20:33:40|0.46901
20:33:41|0.46901
20:33:42|0.46901
20:33:43|0.46901
20:33:44|0.46895
20:33:45|0.469
20:33:46|0.46862
20:33:47|0.46862
20:33:48|0.46862
20:33:50|0.46895
20:33:51|0.46898
20:33:52|0.46898
20:33:53|0.46901
20:33:55|0.46901
20:33:55|0.46901
20:33:56|0.46901
20:33:57|0.46901
20:33:58|0.46901
20:33:59|0.46901
20:34:00|0.46901
20:34:02|0.46895
20:34:03|0.46901
20:34:04|0.46908
20:34:05|0.46877
20:34:06|0.469
20:34:07|0.46901
20:34:08|0.46901
20:34:09|0.46901
20:34:10|0.46901
20:34:11|0.46901
20:34:12|0.46877
20:34:13|0.46877
20:34:14|0.46877
20:34:15|0.46877
20:34:16|0.46899
20:34:17|0.46899
20:34:18|0.469
20:34:19|0.46931
20:34:20|0.46917
20:34:20|0.46917
20:34:22|0.46917
20:34:23|0.46917
20:34:24|0.46931
20:34:25|0.4693
20:34:26|0.46909
20:34:27|0.46909
20:34:28|0.46909
20:34:29|0.46909
20:34:30|0.46909
20:34:31|0.4691
20:34:32|0.4691
20:34:33|0.4691
20:34:34|0.4691
20:34:35|0.46931
20:34:36|0.4693
20:34:37|0.4693
20:34:38|0.4691
20:34:39|0.4691
20:34:40|0.4691
20:34:41|0.4691
20:34:42|0.4691
20:34:43|0.46871
20:34:44|0.46871
20:34:45|0.469
20:34:46|0.469
20:34:47|0.469
20:34:48|0.469
20:34:49|0.46899
20:34:50|0.469
20:34:52|0.46899
20:34:52|0.46899
20:34:53|0.46899
20:34:54|0.46899
20:34:55|0.469
20:34:56|0.46899
20:34:57|0.46899
20:34:58|0.469
20:34:59|0.46898
20:35:00|0.46898
20:35:01|0.469
20:35:02|0.469
20:35:03|0.469
20:35:04|0.4688
20:35:05|0.4688
20:35:06|0.4688
20:35:07|0.4688
20:35:08|0.4688
20:35:09|0.4688
20:35:10|0.46873
20:35:11|0.46873
20:35:12|0.46873
20:35:14|0.46896
20:35:14|0.46896
20:35:15|0.46896
20:35:16|0.46894
20:35:17|0.46894
20:35:18|0.46894
20:35:19|0.46894
20:35:21|0.46894
20:35:22|0.46894
20:35:23|0.46881
20:35:23|0.46875
20:35:24|0.46875
20:35:25|0.46875
20:35:27|0.46875
20:35:27|0.46875
20:35:28|0.46898
20:35:30|0.46898
20:35:30|0.46898
20:35:31|0.46898
20:35:33|0.46898
20:35:33|0.46898
20:35:34|0.469
20:35:35|0.46899
20:35:36|0.469
20:35:37|0.469
20:35:38|0.46909
20:35:39|0.46909
20:35:41|0.46885
20:35:42|0.46885
20:35:42|0.46885
20:35:44|0.46885
20:35:44|0.46885
20:35:45|0.46885
20:35:46|0.46886
20:35:47|0.46886
20:35:48|0.46886
20:35:49|0.46908
20:35:50|0.46928
20:35:52|0.46931
20:35:53|0.46931
20:35:54|0.46931
20:35:55|0.46931
20:35:56|0.4691
20:35:57|0.46931
20:35:58|0.46931
20:35:59|0.46931
20:36:00|0.46931
20:36:01|0.46918
20:36:02|0.46918
20:36:03|0.46918
20:36:04|0.46918
20:36:05|0.46918
20:36:06|0.46918
20:36:07|0.46902
20:36:08|0.4693
20:36:09|0.4693
20:36:10|0.46902
20:36:11|0.46902
20:36:12|0.46902
20:36:13|0.46918
20:36:14|0.46918
20:36:15|0.46928
20:36:16|0.46928
20:36:17|0.46928
20:36:18|0.4693
20:36:19|0.46906
20:36:20|0.4693
20:36:21|0.4693
20:36:22|0.4693
20:36:23|0.4693
20:36:24|0.4693
20:36:25|0.46929
20:36:26|0.46929
20:36:27|0.46922
20:36:28|0.46922
20:36:29|0.46921
20:36:30|0.46905
20:36:31|0.46905
20:36:32|0.4692
20:36:33|0.4692
20:36:34|0.469
20:36:35|0.469
20:36:36|0.469
20:36:37|0.469
20:36:38|0.46903
20:36:39|0.46903
20:36:40|0.46903
20:36:41|0.46931
20:36:42|0.46931
20:36:43|0.46931
20:36:44|0.46931
20:36:45|0.46931
20:36:46|0.46931
20:36:47|0.46931
20:36:48|0.46931
20:36:49|0.46931
20:36:50|0.46931
20:36:51|0.46904
20:36:52|0.46904
20:36:53|0.46904
20:36:54|0.46931
20:36:56|0.46908
20:36:56|0.46908
20:36:57|0.46908
20:36:59|0.46908
20:37:00|0.46908
20:37:01|0.46908
20:37:01|0.46908
20:37:02|0.46905
20:37:04|0.46905
20:37:05|0.46905
20:37:06|0.46905
20:37:07|0.46901
20:37:07|0.46901
20:37:09|0.46901
20:37:10|0.46901
20:37:10|0.46901
20:37:11|0.46893
20:37:13|0.46897
20:37:13|0.46931
20:37:14|0.46931
20:37:16|0.46931
20:37:17|0.46931
20:37:17|0.46931
20:37:18|0.46931
20:37:19|0.46931
20:37:20|0.46931
20:37:21|0.46931
20:37:22|0.46931
20:37:24|0.46931
20:37:25|0.46931
20:37:25|0.46931
20:37:27|0.46931
20:37:27|0.4692
20:37:28|0.4692
20:37:29|0.4692
20:37:31|0.4692
20:37:32|0.4692
20:37:33|0.4692
20:37:34|0.4692
20:37:35|0.4692
20:37:36|0.4692
20:37:37|0.4692
20:37:38|0.4692
20:37:39|0.46921
20:37:39|0.46921
20:37:41|0.46953
20:37:41|0.46953
20:37:43|0.46953
20:37:44|0.46953
20:37:45|0.46914
20:37:46|0.46914
20:37:47|0.46914
20:37:48|0.46904
20:37:49|0.46904
20:37:49|0.46904
20:37:50|0.46904
20:37:51|0.46904
20:37:53|0.46928
20:37:54|0.46928
20:37:56|0.46905
20:37:57|0.46902
20:37:57|0.46902
20:37:59|0.46902
20:38:00|0.46902
20:38:01|0.46905
20:38:02|0.4693
20:38:03|0.4693
20:38:04|0.4693
20:38:05|0.4693
20:38:06|0.46902
20:38:07|0.46902
20:38:08|0.46902
20:38:09|0.46894
20:38:10|0.46902
20:38:11|0.46902
20:38:12|0.46928
20:38:13|0.46928
20:38:14|0.46928
20:38:15|0.46931
20:38:16|0.46931
20:38:17|0.46931
20:38:18|0.46944
20:38:19|0.46931
20:38:20|0.46931
20:38:21|0.46931
20:38:22|0.46935
20:38:23|0.46934
20:38:24|0.46934
20:38:25|0.46934
20:38:26|0.46954
20:38:27|0.46953
20:38:28|0.46919
20:38:29|0.46919
20:38:30|0.46919
20:38:31|0.46919
20:38:32|0.46919
20:38:33|0.46902
20:38:34|0.46902
20:38:35|0.46902
20:38:36|0.46902
20:38:37|0.4692
20:38:38|0.46902
20:38:39|0.46891
20:38:40|0.46891
20:38:41|0.46982
20:38:42|0.46936
20:38:43|0.46935
20:38:44|0.46935
20:38:45|0.46911
20:38:46|0.46954
20:38:47|0.46954
20:38:48|0.46954
20:38:49|0.46954
20:38:50|0.46956
20:38:51|0.46944
20:38:52|0.46944
20:38:53|0.47
20:38:54|0.47033
20:38:56|0.4711
20:38:56|0.4711
20:38:57|0.4711
20:38:59|0.47038
20:39:00|0.47077
20:39:01|0.4707
20:39:02|0.47035
20:39:03|0.47075
20:39:04|0.47075
20:39:05|0.47035
20:39:06|0.47035
20:39:07|0.47035
20:39:08|0.47035
20:39:09|0.47035
20:39:10|0.47035
20:39:11|0.47035
20:39:12|0.47035
20:39:13|0.47033
20:39:15|0.47033
20:39:16|0.47033
20:39:16|0.47033
20:39:18|0.47033
20:39:18|0.47063
20:39:20|0.47063
20:39:21|0.47035
20:39:21|0.47035
20:39:23|0.47036
20:39:24|0.47021
20:39:24|0.47021
20:39:25|0.47021
20:39:26|0.47021
20:39:27|0.47021
20:39:28|0.47028
20:39:29|0.47028
20:39:30|0.47017
20:39:32|0.47045
20:39:33|0.47045
20:39:34|0.47045
20:39:34|0.47045
20:39:35|0.47045
20:39:36|0.47051
20:39:38|0.47052
20:39:38|0.47097
20:39:40|0.47098
20:39:40|0.47104
20:39:41|0.47104
20:39:42|0.4707
20:39:43|0.4707
20:39:44|0.4707
20:39:45|0.47102
20:39:46|0.47102
20:39:47|0.47103
20:39:49|0.4704
20:39:49|0.4704
20:39:50|0.4704
20:39:51|0.47074
20:39:52|0.4707
20:39:53|0.4707
20:39:55|0.47074
20:39:56|0.47079
20:39:57|0.47079
20:39:58|0.47079
20:39:59|0.47075
20:40:00|0.47074
20:40:00|0.47074
20:40:02|0.47072
20:40:03|0.47072
20:40:04|0.47033
20:40:05|0.47033
20:40:06|0.47033
20:40:07|0.47074
20:40:08|0.4708
20:40:09|0.4708
20:40:10|0.47093
20:40:11|0.47093
20:40:12|0.47093
20:40:13|0.47093
20:40:14|0.47093
20:40:15|0.47093
20:40:16|0.47093
20:40:17|0.47093
20:40:18|0.4711
20:40:19|0.4711
20:40:20|0.4711
20:40:21|0.4711
20:40:22|0.4711
20:40:23|0.4711
20:40:24|0.4711
20:40:25|0.4711
20:40:26|0.47194
20:40:27|0.47193
20:40:28|0.47159
20:40:29|0.47159
20:40:30|0.47159
20:40:31|0.47159
20:40:32|0.47193
20:40:33|0.47194
20:40:34|0.47194
20:40:35|0.472
20:40:36|0.472
20:40:37|0.472
20:40:38|0.47229
20:40:39|0.47229
20:40:40|0.47205
20:40:41|0.47205
20:40:42|0.47201
20:40:43|0.47239
20:40:44|0.47277
20:40:45|0.47255
20:40:46|0.47255
20:40:47|0.47249
20:40:48|0.47249
20:40:49|0.47249
20:40:50|0.47286
20:40:51|0.47295
20:40:52|0.47254
20:40:53|0.47286
20:40:54|0.47286
20:40:55|0.4725
20:40:56|0.47208
20:40:58|0.47208
20:40:59|0.47208
20:40:59|0.47236
20:41:01|0.47236
20:41:02|0.47236
20:41:03|0.47236
20:41:04|0.47236
20:41:05|0.47236
20:41:06|0.47236
20:41:07|0.47236
20:41:08|0.47236
20:41:08|0.47229
20:41:10|0.4724
20:41:11|0.4724
20:41:12|0.4724
20:41:13|0.4724
20:41:14|0.47226
20:41:15|0.47226
20:41:16|0.47226
20:41:17|0.47226
20:41:18|0.47226
20:41:19|0.47235
20:41:20|0.47235
20:41:21|0.47235
20:41:22|0.47235
20:41:23|0.47207
20:41:24|0.47207
20:41:25|0.47207
20:41:26|0.4724
20:41:27|0.4728
20:41:28|0.47301
20:41:29|0.47274
20:41:30|0.47276
20:41:31|0.47276
20:41:32|0.47276
20:41:33|0.47299
20:41:34|0.47299
20:41:35|0.47299
20:41:36|0.47299
20:41:37|0.47299
20:41:38|0.47295
20:41:39|0.47295
20:41:40|0.47299
20:41:41|0.47299
20:41:42|0.47257
20:41:43|0.47257
20:41:44|0.47257
20:41:45|0.47257
20:41:46|0.47302
20:41:47|0.47261
20:41:48|0.47261
20:41:49|0.47251
20:41:50|0.47251
20:41:51|0.47239
20:41:52|0.47239
20:41:53|0.47239
20:41:54|0.47239
20:41:55|0.47239
20:41:56|0.47251
20:41:57|0.47201
20:41:59|0.47177
20:42:00|0.4735
20:42:00|0.47349
20:42:02|0.47334
20:42:03|0.47334
20:42:04|0.47345
20:42:05|0.47345
20:42:05|0.47345
20:42:06|0.47315
20:42:07|0.47314
20:42:08|0.47301
20:42:10|0.47301
20:42:11|0.47301
20:42:12|0.47301
20:42:13|0.47301
20:42:14|0.47304
20:42:15|0.47304
20:42:15|0.47297
20:42:17|0.47301
20:42:18|0.47301
20:42:19|0.47303
20:42:20|0.47303
20:42:20|0.47303
20:42:22|0.47303
20:42:23|0.47301
20:42:24|0.47295
20:42:24|0.47295
20:42:26|0.47295
20:42:27|0.47301
20:42:28|0.47301
20:42:28|0.47301
20:42:30|0.47301
20:42:31|0.47301
20:42:32|0.47301
20:42:33|0.47301
20:42:34|0.47303
20:42:35|0.47303
20:42:36|0.47303
20:42:37|0.47267
20:42:38|0.47267
20:42:39|0.47267
20:42:40|0.47267
20:42:41|0.47309
20:42:42|0.47299
20:42:43|0.473
20:42:44|0.473
20:42:46|0.47298
20:42:46|0.47278
20:42:47|0.47278
20:42:48|0.47279
20:42:49|0.4728
20:42:50|0.47298
20:42:51|0.47298
20:42:52|0.47298
20:42:53|0.47298
20:42:54|0.47298
20:42:55|0.47298
20:42:56|0.473
20:42:57|0.473
20:42:59|0.4728
20:43:00|0.4728
20:43:01|0.4728
20:43:02|0.4728
20:43:03|0.4728
20:43:04|0.4728
20:43:05|0.4728
20:43:06|0.4728
20:43:07|0.47267
20:43:08|0.47267
20:43:09|0.47267
20:43:10|0.47262
20:43:11|0.47277
20:43:12|0.47277
20:43:13|0.4728
20:43:14|0.47281
20:43:15|0.47282
20:43:16|0.47284
20:43:17|0.47249
20:43:18|0.47284
20:43:19|0.47284
20:43:20|0.47284
20:43:21|0.47284
20:43:22|0.47284
20:43:23|0.47284
20:43:24|0.47283
20:43:25|0.47258
20:43:26|0.473
20:43:27|0.47314
20:43:28|0.4735
20:43:29|0.47358
20:43:30|0.47372
20:43:31|0.47371
20:43:32|0.47371
20:43:33|0.47375
20:43:34|0.47375
20:43:35|0.47375
20:43:36|0.47375
20:43:37|0.47375
20:43:38|0.474
20:43:39|0.47377
20:43:40|0.47377
20:43:41|0.47377
20:43:42|0.47377
20:43:43|0.47443
20:43:44|0.47443
20:43:45|0.47444
20:43:46|0.47443
20:43:47|0.47466
20:43:48|0.47485
20:43:49|0.47485
20:43:50|0.47466
20:43:51|0.47466
20:43:52|0.47467
20:43:53|0.47467
20:43:54|0.47495
20:43:55|0.47453
20:43:56|0.47485
20:43:57|0.47485
20:43:58|0.47377
20:43:59|0.47333
20:44:01|0.47333
20:44:01|0.4736
20:44:03|0.4736
20:44:04|0.4736
20:44:05|0.47332
20:44:06|0.47326
20:44:07|0.47326
20:44:08|0.47326
20:44:09|0.47326
20:44:09|0.47291
20:44:10|0.47291
20:44:11|0.47291
20:44:13|0.47291
20:44:14|0.47287
20:44:15|0.47291
20:44:16|0.47291
20:44:17|0.47291
20:44:18|0.47291
20:44:19|0.47291
20:44:20|0.47291
20:44:21|0.47294
20:44:22|0.47294
20:44:23|0.4735
20:44:24|0.47368
20:44:25|0.47421
20:44:26|0.47421
20:44:27|0.47421
20:44:28|0.47421
20:44:30|0.47389
20:44:30|0.47389
20:44:31|0.47389
20:44:32|0.474
20:44:33|0.47421
20:44:34|0.4742
20:44:35|0.47488
20:44:36|0.47471
20:44:37|0.47471
20:44:38|0.47471
20:44:39|0.4747
20:44:40|0.4747
20:44:41|0.4747
20:44:42|0.47474
20:44:43|0.47495
20:44:44|0.47493
20:44:45|0.47493
20:44:46|0.47452
20:44:47|0.47452
20:44:48|0.47452
20:44:49|0.475
20:44:50|0.4745
20:44:51|0.47446
20:44:52|0.47446
20:44:53|0.47423
20:44:54|0.47422
20:44:55|0.47422
20:44:56|0.47465
20:44:57|0.47482
20:44:58|0.47482
20:44:59|0.47482
20:45:01|0.475
20:45:02|0.47499
20:45:02|0.47499
20:45:03|0.47475
20:45:05|0.47456
20:45:06|0.47468
20:45:07|0.47433
20:45:08|0.47467
20:45:08|0.47438
20:45:09|0.47438
20:45:11|0.47438
20:45:11|0.47438
20:45:13|0.47438
20:45:14|0.47456
20:45:14|0.47456
20:45:16|0.47456
20:45:16|0.4789
20:45:17|0.4788
20:45:18|0.47861
20:45:20|0.4781
20:45:20|0.478
20:45:22|0.47816
20:45:23|0.4781
20:45:23|0.47806
20:45:24|0.478
20:45:25|0.478
20:45:26|0.47781
20:45:27|0.47781
20:45:28|0.47753
20:45:29|0.47778
20:45:30|0.47754
20:45:32|0.47747
20:45:32|0.47725
20:45:33|0.47686
20:45:34|0.47686
20:45:36|0.47688
20:45:36|0.47719
20:45:38|0.47718
20:45:39|0.47722
20:45:39|0.47722
20:45:40|0.47688
20:45:41|0.47736
20:45:42|0.47758
20:45:44|0.47794
20:45:44|0.47794
20:45:46|0.47793
20:45:47|0.47793
20:45:47|0.47792
20:45:49|0.47792
20:45:50|0.47722
20:45:51|0.47723
20:45:52|0.47726
20:45:52|0.47722
20:45:54|0.47664
20:45:55|0.47577
20:45:56|0.47621
20:45:57|0.47596
20:45:58|0.47596
20:45:58|0.47596
20:45:59|0.47604
20:46:01|0.47604
20:46:02|0.47604
20:46:03|0.47574
20:46:04|0.47563
20:46:05|0.47563
20:46:06|0.475
20:46:07|0.475
20:46:08|0.47496
20:46:09|0.47496
20:46:10|0.47496
20:46:11|0.47496
20:46:12|0.47496
20:46:13|0.47496
20:46:14|0.47496
20:46:15|0.47496
20:46:16|0.475
20:46:17|0.47513
20:46:18|0.47561
20:46:19|0.47685
20:46:20|0.47686
20:46:21|0.47686
20:46:22|0.47692
20:46:23|0.47694
20:46:24|0.47694
20:46:25|0.47707
20:46:26|0.47727
20:46:27|0.47727
20:46:28|0.47731
20:46:30|0.4772
20:46:30|0.47691
20:46:31|0.47724
20:46:32|0.47724
20:46:33|0.47724
20:46:34|0.47818
20:46:35|0.47828
20:46:36|0.47843
20:46:37|0.47843
20:46:38|0.47843
20:46:39|0.47852
20:46:40|0.47803
20:46:41|0.47803
20:46:42|0.47843
20:46:43|0.47914
20:46:44|0.47914
20:46:45|0.4788
20:46:46|0.47875
20:46:47|0.47846
20:46:48|0.47846
20:46:49|0.47866
20:46:50|0.47845
20:46:51|0.47727
20:46:52|0.47727
20:46:53|0.47757
20:46:54|0.47756
20:46:55|0.4776
20:46:56|0.47739
20:46:57|0.47739
20:46:58|0.4774
20:46:59|0.47732
20:47:00|0.47717
20:47:01|0.47604
20:47:03|0.47627
20:47:04|0.47508
20:47:06|0.47493
20:47:06|0.47493
20:47:07|0.47465
20:47:08|0.47424
20:47:09|0.47366
20:47:10|0.47399
20:47:11|0.47341
20:47:13|0.47331
20:47:14|0.47335
20:47:15|0.47335
20:47:15|0.47331
20:47:16|0.47328
20:47:17|0.47432
20:47:18|0.47412
20:47:19|0.4738
20:47:21|0.4738
20:47:21|0.4738
20:47:23|0.47417
20:47:23|0.47432
20:47:25|0.47432
20:47:26|0.47407
20:47:27|0.47464
20:47:27|0.47495
20:47:28|0.475
20:47:30|0.47538
20:47:30|0.47538
20:47:31|0.47503
20:47:32|0.47503
20:47:34|0.47503
20:47:35|0.47503
20:47:35|0.47513
20:47:36|0.475
20:47:38|0.47503
20:47:39|0.47503
20:47:39|0.47503
20:47:40|0.4748
20:47:41|0.4748
20:47:42|0.47443
20:47:43|0.47443
20:47:44|0.47459
20:47:45|0.47459
20:47:47|0.47459
20:47:47|0.47459
20:47:48|0.47458
20:47:49|0.47458
20:47:50|0.47458
20:47:51|0.47456
20:47:53|0.47456
20:47:54|0.47456
20:47:54|0.47428
20:47:55|0.47428
20:47:56|0.47428
20:47:57|0.47456
20:47:58|0.47428
20:47:59|0.47428
20:48:00|0.47428
20:48:01|0.47428
20:48:02|0.47435
20:48:04|0.47435
20:48:05|0.47435
20:48:07|0.47429
20:48:07|0.47459
20:48:08|0.4744
20:48:09|0.4744
20:48:10|0.4744
20:48:11|0.4744
20:48:12|0.4744
20:48:13|0.4744
20:48:14|0.4744
20:48:15|0.47513
20:48:16|0.47549
20:48:17|0.47549
20:48:18|0.47549
20:48:19|0.47511
20:48:20|0.47511
20:48:21|0.47548
20:48:22|0.47548
20:48:23|0.47548
20:48:24|0.47548
20:48:25|0.47542
20:48:26|0.47516
20:48:27|0.47516
20:48:28|0.47516
20:48:29|0.47478
20:48:30|0.47485
20:48:31|0.47485
20:48:32|0.47482
20:48:33|0.4752
20:48:34|0.4752
20:48:35|0.47555
20:48:36|0.47555
20:48:37|0.47538
20:48:38|0.4754
20:48:39|0.47521
20:48:40|0.47521
20:48:41|0.47529
20:48:42|0.47529
20:48:43|0.47529
20:48:44|0.47529
20:48:45|0.47529
20:48:46|0.47529
20:48:47|0.47489
20:48:48|0.47527
20:48:49|0.47529
20:48:50|0.47529
20:48:51|0.47529
20:48:52|0.47529
20:48:53|0.475
20:48:54|0.475
20:48:55|0.47497
20:48:56|0.47488
20:48:57|0.47488
20:48:58|0.47488
20:48:59|0.47488
20:49:00|0.47488
20:49:01|0.47536
20:49:02|0.47551
20:49:03|0.47551
20:49:05|0.47551
20:49:06|0.47552
20:49:07|0.47582
20:49:08|0.47582
20:49:10|0.47582
20:49:10|0.47581
20:49:11|0.47606
20:49:12|0.47606
20:49:13|0.47606
20:49:14|0.47606
20:49:15|0.47606
20:49:16|0.47581
20:49:17|0.4756
20:49:19|0.4756
20:49:20|0.47581
20:49:21|0.47581
20:49:21|0.47581
20:49:23|0.47581
20:49:23|0.47581
20:49:25|0.47581
20:49:25|0.47581
20:49:27|0.47597
20:49:27|0.47597
20:49:28|0.47597
20:49:30|0.47597
20:49:30|0.47606
20:49:32|0.47606
20:49:33|0.47624
20:49:34|0.47624
20:49:35|0.47624
20:49:36|0.47624
20:49:37|0.47624
20:49:38|0.47624
20:49:39|0.47624
20:49:39|0.47624
20:49:41|0.47624
20:49:42|0.47624
20:49:43|0.47624
20:49:44|0.4766
20:49:45|0.477
20:49:46|0.47719
20:49:46|0.47719
20:49:48|0.47719
20:49:48|0.47728
20:49:50|0.47728
20:49:51|0.47745
20:49:52|0.47783
20:49:53|0.47796
20:49:53|0.47819
20:49:55|0.478
20:49:56|0.4785
20:49:57|0.47861
20:49:58|0.47861
20:49:59|0.47861
20:50:00|0.47818
20:50:00|0.47819
20:50:02|0.47799
20:50:03|0.47799
20:50:04|0.47831
20:50:04|0.4781
20:50:06|0.4781
20:50:08|0.4781
20:50:08|0.478
20:50:09|0.47799
20:50:10|0.47799
20:50:12|0.478
20:50:13|0.47753
20:50:14|0.47753
20:50:15|0.47753
20:50:16|0.47753
20:50:17|0.47753
20:50:18|0.47753
20:50:19|0.47683
20:50:20|0.47699
20:50:21|0.47699
20:50:22|0.47699
20:50:23|0.47699
20:50:24|0.477
20:50:25|0.477
20:50:26|0.47699
20:50:27|0.47699
20:50:28|0.47694
20:50:29|0.47693
20:50:30|0.47693
20:50:31|0.47693
20:50:32|0.47693
20:50:33|0.47693
20:50:34|0.47649
20:50:35|0.47649
20:50:36|0.47555
20:50:37|0.47564
20:50:38|0.47628
20:50:39|0.47626
20:50:40|0.47626
20:50:41|0.47626
20:50:42|0.47626
20:50:43|0.4758
20:50:44|0.47592
20:50:45|0.47593
20:50:46|0.476
20:50:47|0.47616
20:50:48|0.47616
20:50:49|0.47616
20:50:50|0.47616
20:50:51|0.47616
20:50:52|0.47616
20:50:53|0.47616
20:50:54|0.47616
20:50:55|0.47616
20:50:56|0.47616
20:50:57|0.47616
20:50:58|0.47616
20:50:59|0.47631
20:51:00|0.47631
20:51:01|0.47631
20:51:02|0.47631
20:51:03|0.47631
20:51:04|0.47644
20:51:05|0.47641
20:51:06|0.47641
20:51:08|0.47616
20:51:08|0.47616
20:51:10|0.47616
20:51:11|0.47616
20:51:12|0.47616
20:51:13|0.47616
20:51:14|0.47616
20:51:15|0.47631
20:51:16|0.47631
20:51:17|0.47616
20:51:18|0.47616
20:51:19|0.47616
20:51:20|0.47616
20:51:21|0.47534
20:51:22|0.47506
20:51:23|0.47506
20:51:24|0.47506
20:51:25|0.4755
20:51:26|0.4755
20:51:27|0.4755
20:51:28|0.4755
20:51:29|0.4755
20:51:30|0.4755
20:51:32|0.4755
20:51:32|0.4755
20:51:33|0.47549
20:51:34|0.47549
20:51:35|0.47549
20:51:36|0.47549
20:51:37|0.47515
20:51:38|0.47515
20:51:39|0.47549
20:51:40|0.47519
20:51:41|0.47549
20:51:42|0.47548
20:51:43|0.47558
20:51:44|0.47531
20:51:46|0.47531
20:51:46|0.47531
20:51:47|0.47531
20:51:48|0.47531
20:51:49|0.47531
20:51:51|0.47531
20:51:51|0.47566
20:51:52|0.47531
20:51:53|0.47531
20:51:55|0.47531
20:51:56|0.47541
20:51:56|0.47541
20:51:57|0.47541
20:51:58|0.47541
20:51:59|0.47541
20:52:00|0.47541
20:52:01|0.47541
20:52:02|0.47541
20:52:03|0.47541
20:52:04|0.4754
20:52:06|0.4754
20:52:07|0.47592
20:52:09|0.47574
20:52:09|0.47574
20:52:10|0.47618
20:52:12|0.47618
20:52:13|0.47626
20:52:14|0.47629
20:52:15|0.47629
20:52:15|0.47629
20:52:16|0.47629
20:52:18|0.47626
20:52:19|0.47577
20:52:20|0.47577
20:52:20|0.47577
20:52:21|0.47577
20:52:23|0.47577
20:52:23|0.47578
20:52:24|0.47631
20:52:26|0.4763
20:52:27|0.4763
20:52:28|0.47599
20:52:28|0.47586
20:52:29|0.47586
20:52:30|0.47586
20:52:32|0.47586
20:52:33|0.47578
20:52:33|0.47585
20:52:35|0.47538
20:52:36|0.47538
20:52:37|0.47539
20:52:38|0.47603
20:52:38|0.47588
20:52:40|0.47588
20:52:41|0.47588
20:52:41|0.47631
20:52:43|0.47633
20:52:44|0.47633
20:52:44|0.47574
20:52:46|0.47554
20:52:47|0.4755
20:52:48|0.4755
20:52:48|0.4755
20:52:50|0.4755
20:52:51|0.4755
20:52:51|0.4755
20:52:53|0.4755
20:52:53|0.4755
20:52:55|0.4755
20:52:56|0.4755
20:52:57|0.47589
20:52:57|0.47589
20:52:58|0.47589
20:52:59|0.47555
20:53:00|0.47555
20:53:02|0.47555
20:53:03|0.47555
20:53:04|0.47555
20:53:05|0.47588
20:53:06|0.47588
20:53:07|0.47574
20:53:08|0.47554
20:53:09|0.47554
20:53:11|0.47554
20:53:11|0.47554
20:53:13|0.47554
20:53:14|0.47554
20:53:15|0.47554
20:53:16|0.47554
20:53:16|0.47575
20:53:18|0.47575
20:53:19|0.47575
20:53:20|0.47575
20:53:21|0.47575
20:53:22|0.47575
20:53:23|0.47555
20:53:24|0.47532
20:53:25|0.47532
20:53:26|0.47571
20:53:27|0.47531
20:53:28|0.47531
20:53:29|0.47531
20:53:30|0.47531
20:53:31|0.47531
20:53:32|0.47531
20:53:33|0.47531
20:53:34|0.47531
20:53:35|0.47531
20:53:36|0.47531
20:53:37|0.47531
20:53:38|0.47531
20:53:39|0.47532
20:53:40|0.47532
20:53:41|0.47533
20:53:42|0.47533
20:53:43|0.47533
20:53:44|0.47533
20:53:45|0.47533
20:53:46|0.47533
20:53:47|0.47532
20:53:48|0.47532
20:53:49|0.47532
20:53:50|0.47532
20:53:51|0.47532
20:53:52|0.47532
20:53:53|0.47532
20:53:54|0.47533
20:53:55|0.47468
20:53:56|0.47462
20:53:57|0.47462
20:53:58|0.47462
20:53:59|0.47498
20:54:00|0.47498
20:54:01|0.47457
20:54:03|0.47457
20:54:03|0.47457
20:54:04|0.47457
20:54:06|0.47457
20:54:06|0.47457
20:54:08|0.47457
20:54:08|0.47457
20:54:10|0.47457
20:54:11|0.4745
20:54:13|0.4745
20:54:13|0.4745
20:54:14|0.4745
20:54:15|0.4745
20:54:16|0.4745
20:54:17|0.4745
20:54:18|0.4745
20:54:19|0.4745
20:54:20|0.4745
20:54:21|0.4745
20:54:22|0.4745
20:54:23|0.4745
20:54:24|0.4745
20:54:25|0.47426
20:54:26|0.47426
20:54:27|0.47426
20:54:28|0.47426
20:54:29|0.47426
20:54:30|0.47406
20:54:31|0.47411
20:54:32|0.47411
20:54:33|0.47411
20:54:34|0.4744
20:54:35|0.47473
20:54:36|0.47473
20:54:37|0.4745
20:54:38|0.4742
20:54:39|0.4742
20:54:40|0.47463
20:54:41|0.4742
20:54:42|0.4742
20:54:43|0.4742
20:54:44|0.4742
20:54:45|0.4742
20:54:46|0.47393
20:54:47|0.47393
20:54:48|0.47347
20:54:49|0.47336
20:54:50|0.47336
20:54:51|0.4739
20:54:52|0.47457
20:54:53|0.47445
20:54:54|0.47445
20:54:55|0.47406
20:54:56|0.47406
20:54:57|0.47382
20:54:58|0.47382
20:54:59|0.4739
20:55:00|0.47403
20:55:01|0.47403
20:55:02|0.47403
20:55:03|0.47444
20:55:04|0.47467
20:55:05|0.475
20:55:06|0.47497
20:55:07|0.47497
20:55:08|0.47497
20:55:09|0.47449
20:55:11|0.475
20:55:12|0.475
20:55:13|0.47445
20:55:14|0.47445
20:55:15|0.47477
20:55:16|0.47477
20:55:17|0.47477
20:55:18|0.47475
20:55:19|0.47475
20:55:20|0.47475
20:55:21|0.47475
20:55:22|0.47422
20:55:23|0.47422
20:55:24|0.47424
20:55:25|0.47491
20:55:26|0.47444
20:55:27|0.47444
20:55:28|0.47444
20:55:29|0.47444
20:55:30|0.47444
20:55:31|0.47444
20:55:32|0.47444
20:55:33|0.47444
20:55:34|0.47444
20:55:35|0.47444
20:55:36|0.47444
20:55:37|0.47444
20:55:38|0.47444
20:55:39|0.47444
20:55:40|0.47444
20:55:41|0.47444
20:55:42|0.47444
20:55:43|0.47444
20:55:44|0.47444
20:55:45|0.47479
20:55:46|0.47434
20:55:47|0.47444
20:55:48|0.47434
20:55:49|0.47434
20:55:50|0.47434
20:55:51|0.47434
20:55:52|0.47434
20:55:53|0.47434
20:55:54|0.47434
20:55:55|0.47434
20:55:56|0.47434
20:55:57|0.4742
20:55:58|0.47393
20:55:59|0.47383
20:56:00|0.47383
20:56:01|0.47427
20:56:02|0.47427
20:56:03|0.47427
20:56:04|0.47427
20:56:05|0.47423
20:56:06|0.47423
20:56:07|0.47421
20:56:08|0.47421
20:56:09|0.47421
20:56:10|0.47421
20:56:11|0.47421
20:56:13|0.47421
20:56:13|0.47421
20:56:14|0.47421
20:56:15|0.47421
20:56:16|0.47421
20:56:17|0.47421
20:56:19|0.47421
20:56:20|0.47421
20:56:20|0.47421
20:56:22|0.474
20:56:23|0.47388
20:56:24|0.47388
20:56:25|0.47388
20:56:25|0.47388
20:56:27|0.47382
20:56:28|0.47382
20:56:28|0.47382
20:56:29|0.47382
20:56:31|0.47361
20:56:32|0.47361
20:56:32|0.47361
20:56:34|0.47361
20:56:34|0.47362
20:56:35|0.47362
20:56:37|0.47362
20:56:38|0.474
20:56:39|0.474
20:56:40|0.474
20:56:41|0.474
20:56:42|0.474
20:56:42|0.474
20:56:44|0.474
20:56:45|0.474
20:56:46|0.474
20:56:47|0.474
20:56:48|0.47368
20:56:49|0.47368
20:56:49|0.47368
20:56:51|0.47356
20:56:51|0.47349
20:56:53|0.47349
20:56:54|0.47349
20:56:54|0.47349
20:56:56|0.47349
20:56:57|0.47349
20:56:58|0.47349
20:56:59|0.47349
20:57:00|0.47349
20:57:00|0.47349
20:57:02|0.47349
20:57:02|0.47349
20:57:03|0.47349
20:57:05|0.47349
20:57:06|0.47349
20:57:07|0.47394
20:57:07|0.47394
20:57:09|0.47394
20:57:10|0.47394
20:57:11|0.47394
20:57:12|0.47394
20:57:13|0.47394
20:57:15|0.47394
20:57:16|0.47394
20:57:17|0.47394
20:57:17|0.47394
20:57:18|0.47394
20:57:20|0.47394
20:57:21|0.47394
20:57:22|0.47394
20:57:22|0.47394
20:57:24|0.47394
20:57:25|0.47294
20:57:26|0.47294
20:57:27|0.47294
20:57:28|0.47321
20:57:29|0.47321
20:57:30|0.47321
20:57:31|0.47321
20:57:32|0.47321
20:57:33|0.47321
20:57:34|0.47321
20:57:35|0.473
20:57:36|0.47333
20:57:36|0.47333
20:57:38|0.47294
20:57:39|0.4724
20:57:40|0.4724
20:57:41|0.47289
20:57:42|0.47289
20:57:43|0.47289
20:57:44|0.4729
20:57:45|0.4729
20:57:46|0.4729
20:57:47|0.47266
20:57:48|0.47289
20:57:49|0.47289
20:57:50|0.47296
20:57:51|0.47296
20:57:52|0.47241
20:57:53|0.47229
20:57:54|0.47233
20:57:55|0.47233
20:57:56|0.472
20:57:57|0.47234
20:57:58|0.47187
20:57:59|0.47187
20:58:00|0.472
20:58:01|0.47229
20:58:02|0.47229
20:58:03|0.47238
20:58:04|0.47234
20:58:05|0.47234
20:58:06|0.47234
20:58:07|0.47222
20:58:08|0.47222
20:58:09|0.47234
20:58:10|0.47234
20:58:11|0.47234
20:58:12|0.47208
20:58:13|0.47208
20:58:15|0.47208
20:58:15|0.47208
20:58:16|0.47208
20:58:18|0.47208
20:58:19|0.47208
20:58:20|0.47208
20:58:20|0.47208
20:58:21|0.47213
20:58:22|0.47183
20:58:24|0.47138
20:58:24|0.47138
20:58:26|0.47138
20:58:27|0.47138
20:58:27|0.47179
20:58:28|0.47134
20:58:29|0.47134
20:58:31|0.47171
20:58:32|0.47252
20:58:32|0.47252
20:58:34|0.47128
20:58:35|0.471
20:58:36|0.47134
20:58:37|0.47141
20:58:38|0.47141
20:58:38|0.47141
20:58:39|0.47141
20:58:40|0.47141
20:58:42|0.47141
20:58:43|0.47133
20:58:44|0.47133
20:58:45|0.47133
20:58:46|0.47133
20:58:47|0.47133
20:58:48|0.47133
20:58:49|0.47133
20:58:50|0.471
20:58:51|0.471
20:58:52|0.471
20:58:53|0.471
20:58:54|0.471
20:58:55|0.471
20:58:56|0.47076
20:58:57|0.47076
20:58:58|0.47076
20:58:59|0.47099
20:59:00|0.47099
20:59:01|0.47099
20:59:02|0.47099
20:59:03|0.47099
20:59:04|0.47099
20:59:05|0.47099
20:59:06|0.4715
20:59:07|0.4715
20:59:08|0.4715
20:59:09|0.4715
20:59:10|0.47101
20:59:11|0.47101
20:59:12|0.47164
20:59:13|0.47164
20:59:14|0.47127
20:59:16|0.47155
20:59:17|0.47155
20:59:18|0.47155
20:59:19|0.47155
20:59:20|0.47155
20:59:21|0.47155
20:59:22|0.47155
20:59:23|0.47226
20:59:24|0.47226
20:59:25|0.47226
20:59:26|0.47226
20:59:27|0.47226
20:59:28|0.47226
20:59:29|0.47149
20:59:30|0.47196
20:59:31|0.47196
20:59:32|0.47196
20:59:33|0.47196
20:59:34|0.47167
20:59:35|0.47166
20:59:36|0.47166
20:59:37|0.47166
20:59:38|0.47166
20:59:39|0.47166
20:59:40|0.47166
20:59:41|0.47166
20:59:42|0.47166
20:59:43|0.47164
20:59:44|0.47164
20:59:45|0.47164
20:59:46|0.47232
20:59:47|0.47232
20:59:48|0.47232
20:59:49|0.47232
20:59:50|0.47189
20:59:51|0.47198
20:59:52|0.47198
20:59:53|0.47204
20:59:54|0.47184
20:59:55|0.47133
20:59:56|0.47133
20:59:57|0.47157
20:59:58|0.47157
20:59:59|0.47121
21:00:00|0.47133
21:00:01|0.47133
21:00:02|0.47133
21:00:03|0.47129
21:00:04|0.47183
21:00:05|0.47274
21:00:06|0.47226
21:00:07|0.47297
21:00:08|0.47297
21:00:09|0.47243
21:00:10|0.47243
21:00:11|0.4724
21:00:12|0.4724
21:00:13|0.4724
21:00:14|0.4724
21:00:15|0.4724
21:00:17|0.4732
21:00:17|0.4732
21:00:18|0.4732
21:00:19|0.4732
21:00:20|0.4732
21:00:21|0.4732
21:00:22|0.47379
21:00:23|0.474
21:00:24|0.47433
21:00:25|0.4745
21:00:26|0.4745
21:00:27|0.47478
21:00:28|0.47549
21:00:29|0.47549
21:00:30|0.47549
21:00:31|0.475
21:00:32|0.475
21:00:33|0.475
21:00:34|0.475
21:00:35|0.47502
21:00:36|0.47502
21:00:37|0.47502
21:00:38|0.47502
21:00:39|0.47502
21:00:40|0.47502
21:00:41|0.47502
21:00:42|0.47502
21:00:43|0.47502
21:00:44|0.47502
21:00:45|0.47502
21:00:46|0.47558
21:00:47|0.47533
21:00:48|0.47533
21:00:49|0.47533
21:00:50|0.47546
21:00:51|0.47537
21:00:52|0.47539
21:00:53|0.47539
21:00:54|0.47556
21:00:55|0.47556
21:00:56|0.47557
21:00:57|0.47557
21:00:58|0.47557
21:00:59|0.47619
21:01:00|0.4764
21:01:01|0.47615
21:01:02|0.47569
21:01:03|0.47569
21:01:04|0.47569
21:01:05|0.4764
21:01:06|0.4764
21:01:07|0.4764
21:01:08|0.4764
21:01:09|0.4764
21:01:10|0.4764
21:01:11|0.4764
21:01:12|0.476
21:01:13|0.476
21:01:14|0.476
21:01:15|0.476
21:01:17|0.476
21:01:18|0.476
21:01:19|0.476
21:01:20|0.476
21:01:21|0.47636
21:01:23|0.4764
21:01:24|0.477
21:01:25|0.4774
21:01:25|0.4774
21:01:27|0.4774
21:01:27|0.47694
21:01:28|0.47739
21:01:30|0.47641
21:01:30|0.47662
21:01:32|0.4761
21:01:33|0.4761
21:01:33|0.4761
21:01:35|0.4761
21:01:35|0.4761
21:01:36|0.4761
21:01:38|0.47615
21:01:38|0.47615
21:01:39|0.47615
21:01:41|0.47615
21:01:41|0.47551
21:01:42|0.47526
21:01:43|0.475
21:01:44|0.475
21:01:46|0.47505
21:01:46|0.47505
21:01:47|0.47503
21:01:48|0.475
21:01:50|0.475
21:01:50|0.475
21:01:51|0.475
21:01:52|0.475
21:01:53|0.47519
21:01:55|0.47519
21:01:55|0.47519
21:01:57|0.47519
21:01:57|0.47519
21:01:58|0.475
21:01:59|0.475
21:02:01|0.475
21:02:02|0.475
21:02:03|0.47466
21:02:04|0.47519
21:02:04|0.47519
21:02:05|0.47519
21:02:06|0.47519
21:02:08|0.47519
21:02:08|0.47415
21:02:09|0.47415
21:02:10|0.4746
21:02:11|0.4746
21:02:12|0.4746
21:02:13|0.47478
21:02:14|0.47478
21:02:15|0.47478
21:02:16|0.47478
21:02:18|0.47431
21:02:19|0.47431
21:02:20|0.47478
21:02:22|0.47478
21:02:23|0.47432
21:02:24|0.47432
21:02:25|0.47432
21:02:26|0.47432
21:02:28|0.47477
21:02:28|0.47477
21:02:29|0.47477
21:02:30|0.4746
21:02:31|0.4746
21:02:32|0.4746
21:02:33|0.4746
21:02:34|0.47442
21:02:35|0.47442
21:02:36|0.475
21:02:37|0.4746
21:02:38|0.4746
21:02:39|0.4746
21:02:40|0.47449
21:02:42|0.475
21:02:42|0.475
21:02:43|0.475
21:02:44|0.47477
21:02:45|0.47477
21:02:46|0.47477
21:02:47|0.47477
21:02:48|0.47477
21:02:49|0.47477
21:02:50|0.47477
21:02:51|0.47477
21:02:53|0.47477
21:02:53|0.47477
21:02:54|0.47477
21:02:55|0.47477
21:02:56|0.475
21:02:57|0.475
21:02:58|0.47487
21:02:59|0.47487
21:03:00|0.47519
21:03:01|0.47581
21:03:02|0.4758
21:03:03|0.4758
21:03:04|0.4758
21:03:05|0.4758
21:03:06|0.4758
21:03:07|0.4758
21:03:08|0.4758
21:03:09|0.47529
21:03:10|0.47524
21:03:11|0.47524
21:03:12|0.47523
21:03:13|0.47523
21:03:14|0.47523
21:03:15|0.47523
21:03:16|0.47523
21:03:17|0.47523
21:03:19|0.47521
21:03:19|0.47521
21:03:21|0.47521
21:03:22|0.47521
21:03:23|0.47521
21:03:24|0.47521
21:03:25|0.47521
21:03:26|0.47521
21:03:27|0.47521
21:03:27|0.47521
21:03:29|0.4752
21:03:29|0.4752
21:03:31|0.47521
21:03:32|0.47521
21:03:33|0.47521
21:03:34|0.47521
21:03:35|0.47521
21:03:36|0.47521
21:03:37|0.47521
21:03:38|0.47521
21:03:39|0.47521
21:03:40|0.47521
21:03:40|0.47544
21:03:42|0.47544
21:03:43|0.47494
21:03:44|0.47494
21:03:44|0.47494
21:03:46|0.47494
21:03:46|0.47494
21:03:48|0.47477
21:03:49|0.4745
21:03:50|0.4745
21:03:50|0.4745
21:03:51|0.4745
21:03:53|0.4745
21:03:54|0.4745
21:03:55|0.4745
21:03:55|0.4745
21:03:57|0.4745
21:03:58|0.4745
21:03:59|0.47465
21:03:59|0.47465
21:04:00|0.47465
21:04:01|0.47465
21:04:03|0.47465
21:04:04|0.47436
21:04:04|0.47509
21:04:05|0.47509
21:04:07|0.47509
21:04:07|0.47509
21:04:08|0.47509
21:04:09|0.47509
21:04:10|0.47509
21:04:12|0.47558
21:04:13|0.47558
21:04:14|0.47558
21:04:15|0.4746
21:04:16|0.4746
21:04:16|0.4746
21:04:18|0.4746
21:04:18|0.4746
21:04:20|0.4746
21:04:22|0.47477
21:04:23|0.47427
21:04:23|0.47427
21:04:24|0.47427
21:04:26|0.47475
21:04:26|0.47475
21:04:28|0.47475
21:04:29|0.47475
21:04:29|0.47475
21:04:31|0.47428
21:04:32|0.47425
21:04:33|0.47425
21:04:34|0.47425
21:04:35|0.47426
21:04:36|0.47426
21:04:36|0.47426
21:04:37|0.47426
21:04:39|0.47426
21:04:40|0.47466
21:04:40|0.47466
21:04:41|0.47466
21:04:43|0.47466
21:04:43|0.47425
21:04:44|0.47425
21:04:45|0.47425
21:04:47|0.47425
21:04:48|0.47425
21:04:48|0.47426
21:04:50|0.47383
21:04:50|0.47366
21:04:52|0.47366
21:04:52|0.47317
21:04:53|0.47317
21:04:55|0.47317
21:04:56|0.47317
21:04:56|0.47317
21:04:57|0.47317
21:04:59|0.47383
21:04:59|0.47322
21:05:00|0.47322
21:05:02|0.47322
21:05:03|0.47322
21:05:03|0.47416
21:05:04|0.47433
21:05:05|0.47433
21:05:07|0.47487
21:05:07|0.47487
21:05:08|0.47487
21:05:09|0.47487
21:05:10|0.47487
21:05:12|0.47487
21:05:12|0.47487
21:05:14|0.47487
21:05:14|0.47487
21:05:16|0.47487
21:05:16|0.47487
21:05:17|0.47487
21:05:19|0.47487
21:05:19|0.47487
21:05:21|0.47487
21:05:22|0.47487
21:05:23|0.47487
21:05:24|0.47487
21:05:25|0.47487
21:05:26|0.47524
21:05:27|0.47524
21:05:28|0.47524
21:05:29|0.47524
21:05:30|0.47524
21:05:31|0.47524
21:05:32|0.47524
21:05:33|0.47524
21:05:34|0.47524
21:05:35|0.47524
21:05:36|0.47524
21:05:37|0.47524
21:05:38|0.47524
21:05:39|0.47524
21:05:40|0.47524
21:05:41|0.47524
21:05:42|0.47524
21:05:43|0.47523
21:05:44|0.47523
21:05:45|0.47523
21:05:46|0.47523
21:05:47|0.47523
21:05:48|0.47523
21:05:49|0.47523
21:05:50|0.47523
21:05:51|0.47523
21:05:52|0.47523
21:05:53|0.47523
21:05:54|0.47523
21:05:55|0.47523
21:05:56|0.47523
21:05:57|0.47486
21:05:58|0.47486
21:05:59|0.47486
21:06:00|0.47486
21:06:01|0.47486
21:06:02|0.47486
21:06:03|0.47469
21:06:04|0.47469
21:06:05|0.47469
21:06:06|0.47469
21:06:07|0.47469
21:06:08|0.47523
21:06:09|0.47523
21:06:10|0.47523
21:06:11|0.47523
21:06:12|0.47473
21:06:13|0.47473
21:06:14|0.47473
21:06:15|0.47473
21:06:16|0.47473
21:06:17|0.47473
21:06:18|0.47473
21:06:19|0.47473
21:06:20|0.47473
21:06:21|0.47518
21:06:22|0.47518
21:06:24|0.47523
21:06:25|0.47523
21:06:26|0.47472
21:06:26|0.47471
21:06:28|0.47471
21:06:29|0.47471
21:06:30|0.47471
21:06:30|0.47471
21:06:32|0.47517
21:06:33|0.47517
21:06:34|0.47516
21:06:35|0.47516
21:06:36|0.47516
21:06:37|0.47517
21:06:38|0.47517
21:06:39|0.47517
21:06:40|0.47517
21:06:41|0.47518
21:06:42|0.47517
21:06:43|0.47517
21:06:43|0.47517
21:06:45|0.47523
21:06:46|0.47523
21:06:46|0.47523
21:06:48|0.47523
21:06:48|0.47523
21:06:50|0.47517
21:06:50|0.47518
21:06:52|0.47518
21:06:53|0.47518
21:06:54|0.47518
21:06:55|0.47518
21:06:56|0.47518
21:06:57|0.47518
21:06:57|0.47518
21:06:59|0.47518
21:07:00|0.47518
21:07:01|0.47518
21:07:02|0.47518
21:07:03|0.47518
21:07:04|0.47518
21:07:05|0.47474
21:07:06|0.47474
21:07:07|0.47474
21:07:07|0.4747
21:07:08|0.4747
21:07:09|0.4747
21:07:10|0.4747
21:07:12|0.4747
21:07:13|0.4747
21:07:13|0.4747
21:07:15|0.4747
21:07:16|0.47472
21:07:17|0.47472
21:07:17|0.47472
21:07:19|0.47472
21:07:20|0.47472
21:07:21|0.47475
21:07:22|0.47475
21:07:23|0.47475
21:07:24|0.47475
21:07:25|0.47477
21:07:26|0.47477
21:07:27|0.47477
21:07:28|0.47477
21:07:29|0.47517
21:07:30|0.47517
21:07:31|0.47481
21:07:33|0.47481
21:07:33|0.47481
21:07:34|0.47523
21:07:35|0.47523
21:07:36|0.47523
21:07:37|0.47487
21:07:38|0.47482
21:07:39|0.47435
21:07:40|0.47455
21:07:41|0.47455
21:07:42|0.4746
21:07:43|0.4746
21:07:44|0.4746
21:07:46|0.47486
21:07:46|0.47486
21:07:47|0.47455
21:07:48|0.47433
21:07:49|0.47433
21:07:51|0.47433
21:07:52|0.47433
21:07:52|0.47433
21:07:54|0.47433
21:07:54|0.47433
21:07:55|0.47433
21:07:56|0.47433
21:07:57|0.47433
21:07:58|0.4748
21:08:00|0.4748
21:08:01|0.47458
21:08:01|0.47435
21:08:02|0.47435
21:08:03|0.47406
21:08:04|0.47405
21:08:06|0.4739
21:08:06|0.4739
21:08:07|0.474
21:08:08|0.474
21:08:09|0.474
21:08:10|0.47457
21:08:11|0.47457
21:08:13|0.47457
21:08:13|0.47457
21:08:15|0.47457
21:08:16|0.47457
21:08:17|0.47401
21:08:17|0.47401
21:08:18|0.47401
21:08:19|0.47401
21:08:21|0.47401
21:08:21|0.47401
21:08:22|0.47401
21:08:24|0.47402
21:08:25|0.47402
21:08:26|0.47402
21:08:27|0.47402
21:08:28|0.47402
21:08:29|0.47402
21:08:30|0.47402
21:08:31|0.47454
21:08:32|0.47454
21:08:33|0.47402
21:08:34|0.47402
21:08:35|0.47402
21:08:36|0.47402
21:08:37|0.47402
21:08:38|0.47402
21:08:39|0.47402
21:08:40|0.47402
21:08:41|0.47402
21:08:42|0.474
21:08:43|0.47466
21:08:44|0.47466
21:08:45|0.47466
21:08:46|0.47466
21:08:47|0.47466
21:08:48|0.47466
21:08:49|0.47466
21:08:50|0.47466
21:08:51|0.47466
21:08:52|0.47466
21:08:53|0.47466
21:08:54|0.47466
21:08:55|0.47466
21:08:56|0.47466
21:08:57|0.47466
21:08:58|0.47491
21:08:59|0.47442
21:09:00|0.47442
21:09:01|0.47466
21:09:02|0.47466
21:09:03|0.47466
21:09:04|0.47466
21:09:05|0.47466
21:09:06|0.47466
21:09:07|0.47466
21:09:08|0.47442
21:09:09|0.47442
21:09:10|0.47442
21:09:11|0.47442
21:09:12|0.47442
21:09:13|0.47442
21:09:14|0.47442
21:09:15|0.47442
21:09:16|0.47442
21:09:17|0.47442
21:09:18|0.47458
21:09:19|0.47458
21:09:20|0.47458
21:09:21|0.47458
21:09:22|0.47458
21:09:23|0.47458
21:09:24|0.47458
21:09:25|0.47458
21:09:27|0.47458
21:09:28|0.47458
21:09:29|0.47458
21:09:30|0.47458
21:09:31|0.47458
21:09:32|0.47458
21:09:33|0.47458
21:09:35|0.47458
21:09:35|0.47458
21:09:36|0.47457
21:09:37|0.47457
21:09:38|0.47457
21:09:39|0.47451
21:09:40|0.47451
21:09:41|0.47451
21:09:42|0.47451
21:09:43|0.47451
21:09:44|0.47446
21:09:45|0.47446
21:09:46|0.47446
21:09:47|0.47446
21:09:48|0.47446
21:09:49|0.47437
21:09:50|0.47437
21:09:51|0.47437
21:09:52|0.47437
21:09:53|0.47437
21:09:54|0.47437
21:09:55|0.47437
21:09:56|0.47437
21:09:57|0.47437
21:09:58|0.47437
21:09:59|0.47437
21:10:00|0.47437
21:10:01|0.47437
21:10:02|0.47437
21:10:03|0.47437
21:10:04|0.47437
21:10:05|0.47437
21:10:06|0.47406
21:10:07|0.47436
21:10:08|0.47436
21:10:09|0.47436
21:10:10|0.47437
21:10:11|0.47437
21:10:12|0.47437
21:10:13|0.47437
21:10:15|0.47435
21:10:15|0.47435
21:10:16|0.47435
21:10:17|0.47407
21:10:18|0.47407
21:10:19|0.47407
21:10:20|0.47407
21:10:21|0.47407
21:10:22|0.47433
21:10:23|0.47405
21:10:24|0.47405
21:10:26|0.47458
21:10:27|0.47458
21:10:28|0.47458
21:10:29|0.47458
21:10:31|0.47458
21:10:31|0.47458
21:10:32|0.47458
21:10:33|0.47458
21:10:34|0.47415
21:10:35|0.47415
21:10:36|0.47415
21:10:37|0.47415
21:10:38|0.47415
21:10:39|0.47438
21:10:40|0.47458
21:10:41|0.4751
21:10:42|0.47557
21:10:43|0.47557
21:10:44|0.47557
21:10:45|0.47557
21:10:46|0.47557
21:10:47|0.47557
21:10:48|0.47546
21:10:49|0.47546
21:10:50|0.47512
21:10:51|0.47512
21:10:52|0.47512
21:10:53|0.47553
21:10:54|0.47553
21:10:55|0.47553
21:10:56|0.47553
21:10:57|0.47553
21:10:58|0.47553
21:10:59|0.47553
21:11:00|0.47553
21:11:01|0.47553
21:11:02|0.47549
21:11:03|0.47507
21:11:04|0.47507
21:11:05|0.47507
21:11:06|0.47507
21:11:07|0.47507
21:11:08|0.47557
21:11:09|0.47557
21:11:10|0.47557
21:11:11|0.47557
21:11:13|0.47526
21:11:13|0.47526
21:11:14|0.47526
21:11:15|0.47526
21:11:17|0.47627
21:11:17|0.47656
21:11:18|0.47616
21:11:19|0.47616
21:11:20|0.47655
21:11:21|0.47631
21:11:23|0.47626
21:11:23|0.47626
21:11:24|0.47627
21:11:25|0.47626
21:11:27|0.47626
21:11:28|0.47626
21:11:29|0.47656
21:11:30|0.47611
21:11:31|0.47611
21:11:32|0.47611
21:11:33|0.47611
21:11:35|0.47668
21:11:35|0.47668
21:11:36|0.47668
21:11:37|0.47668
21:11:39|0.47668
21:11:39|0.47668
21:11:40|0.477
21:11:41|0.477
21:11:42|0.47719
21:11:44|0.477
21:11:45|0.477
21:11:46|0.477
21:11:47|0.47719
21:11:48|0.47719
21:11:49|0.47701
21:11:50|0.47696
21:11:51|0.477
21:11:52|0.47699
21:11:53|0.477
21:11:54|0.47668
21:11:55|0.47668
21:11:56|0.47668
21:11:57|0.47668
21:11:58|0.47668
21:11:59|0.477
21:12:00|0.47668
21:12:01|0.47698
21:12:02|0.47633
21:12:03|0.47667
21:12:04|0.47667
21:12:05|0.47612
21:12:06|0.47612
21:12:07|0.47612
21:12:08|0.47612
21:12:09|0.47599
21:12:10|0.47599
21:12:11|0.47597
21:12:12|0.47597
21:12:13|0.47597
21:12:14|0.47597
21:12:15|0.47597
21:12:16|0.47597
21:12:17|0.47597
21:12:18|0.47597
21:12:19|0.47511
21:12:20|0.47511
21:12:21|0.47512
21:12:22|0.47512
21:12:23|0.47512
21:12:24|0.47512
21:12:25|0.47512
21:12:26|0.47512
21:12:27|0.47512
21:12:28|0.47516
21:12:29|0.475
21:12:30|0.475
21:12:31|0.475
21:12:33|0.475
21:12:33|0.47546
21:12:35|0.47519
21:12:36|0.47564
21:12:37|0.47566
21:12:38|0.47566
21:12:39|0.47566
21:12:40|0.47566
21:12:41|0.47566
21:12:42|0.47566
21:12:43|0.47566
21:12:44|0.47568
21:12:45|0.47568
21:12:46|0.47568
21:12:47|0.47615
21:12:48|0.47615
21:12:49|0.47615
21:12:50|0.47637
21:12:51|0.47637
21:12:52|0.47637
21:12:53|0.47637
21:12:54|0.47637
21:12:55|0.47637
21:12:56|0.47575
21:12:57|0.47575
21:12:58|0.47575
21:12:59|0.47575
21:13:00|0.47575
21:13:01|0.47575
21:13:02|0.47575
21:13:03|0.47575
21:13:04|0.47633
21:13:05|0.47633
21:13:06|0.47633
21:13:07|0.47633
21:13:08|0.47585
21:13:09|0.47585
21:13:10|0.47585
21:13:11|0.47585
21:13:12|0.47585
21:13:13|0.47585
21:13:14|0.47585
21:13:15|0.47585
21:13:16|0.47585
21:13:17|0.47585
21:13:18|0.47614
21:13:19|0.47614
21:13:20|0.47585
21:13:21|0.47585
21:13:22|0.47585
21:13:23|0.47585
21:13:24|0.47612
21:13:25|0.47612
21:13:26|0.47612
21:13:27|0.47612
21:13:28|0.47612
21:13:30|0.47612
21:13:30|0.47612
21:13:32|0.47612
21:13:32|0.47612
21:13:33|0.47612
21:13:34|0.47612
21:13:36|0.47612
21:13:37|0.47612
21:13:37|0.47612
21:13:38|0.47612
21:13:39|0.47612
21:13:40|0.47612
21:13:42|0.47612
21:13:42|0.47612
21:13:44|0.47612
21:13:45|0.47612
21:13:45|0.47641
21:13:46|0.47641
21:13:47|0.47641
21:13:49|0.47641
21:13:49|0.47641
21:13:51|0.47604
21:13:52|0.47604
21:13:53|0.47602
21:13:54|0.47602
21:13:55|0.47602
21:13:55|0.47602
21:13:56|0.47602
21:13:57|0.47602
21:13:58|0.47602
21:14:00|0.47602
21:14:01|0.47602
21:14:01|0.47602
21:14:03|0.476
21:14:03|0.476
21:14:04|0.476
21:14:05|0.476
21:14:06|0.476
21:14:07|0.47637
21:14:09|0.47637
21:14:09|0.47637
21:14:11|0.47637
21:14:11|0.47637
21:14:13|0.47637
21:14:13|0.47637
21:14:15|0.47637
21:14:15|0.47637
21:14:16|0.47637
21:14:17|0.47636
21:14:19|0.47636
21:14:20|0.47636
21:14:20|0.47636
21:14:21|0.47636
21:14:22|0.47636
21:14:23|0.47636
21:14:24|0.47636
21:14:25|0.47636
21:14:27|0.47636
21:14:27|0.47636
21:14:29|0.47636
21:14:29|0.47636
21:14:31|0.47636
21:14:32|0.47625
21:14:33|0.47637
21:14:34|0.47637
21:14:35|0.47637
21:14:36|0.47637
21:14:37|0.47637
21:14:38|0.47637
21:14:39|0.47637
21:14:40|0.47637
21:14:41|0.47637
21:14:43|0.47637
21:14:43|0.47637
21:14:44|0.47637
21:14:45|0.47637
21:14:46|0.47637
21:14:47|0.47635
21:14:48|0.47635
21:14:49|0.47635
21:14:50|0.47635
21:14:51|0.47642
21:14:52|0.47642
21:14:53|0.47642
21:14:54|0.47642
21:14:55|0.47642
21:14:56|0.47642
21:14:57|0.47642
21:14:58|0.47642
21:14:59|0.47642
21:15:00|0.47642
21:15:01|0.4764
21:15:02|0.4764
21:15:03|0.4764
21:15:04|0.47636
21:15:05|0.47636
21:15:06|0.47636
21:15:08|0.47636
21:15:08|0.47636
21:15:10|0.47636
21:15:10|0.47636
21:15:11|0.47636
21:15:12|0.47636
21:15:13|0.4762
21:15:14|0.47621
21:15:15|0.47621
21:15:16|0.47621
21:15:17|0.4762
21:15:18|0.4759
21:15:19|0.4759
21:15:20|0.47621
21:15:21|0.47621
21:15:22|0.47621
21:15:24|0.47621
21:15:24|0.4759
21:15:25|0.4759
21:15:26|0.4759
21:15:28|0.4759
21:15:28|0.4759
21:15:29|0.47586
21:15:31|0.47594
21:15:32|0.47585
21:15:33|0.47594
21:15:34|0.47594
21:15:36|0.47595
21:15:36|0.47595
21:15:37|0.47595
21:15:38|0.47595
21:15:39|0.47595
21:15:40|0.47595
21:15:41|0.47595
21:15:42|0.47595
21:15:43|0.47595
21:15:44|0.47595
21:15:45|0.47595
21:15:46|0.47587
21:15:47|0.47587
21:15:48|0.47587
21:15:49|0.47587
21:15:50|0.47587
21:15:51|0.47587
21:15:52|0.47587
21:15:53|0.47587
21:15:54|0.47587
21:15:55|0.47587
21:15:56|0.47587
21:15:57|0.47587
21:15:58|0.47587
21:15:59|0.47587
21:16:00|0.47587
21:16:01|0.47587
21:16:02|0.47587
21:16:03|0.47587
21:16:04|0.47587
21:16:05|0.47587
21:16:06|0.47587
21:16:07|0.47587
21:16:08|0.47587
21:16:09|0.47587
21:16:10|0.47588
21:16:11|0.47588
21:16:12|0.47588
21:16:13|0.47588
21:16:14|0.47588
21:16:15|0.47588
21:16:16|0.47588
21:16:17|0.47588
21:16:18|0.47588
21:16:19|0.47589
21:16:20|0.47589
21:16:21|0.47589
21:16:22|0.47589
21:16:23|0.47588
21:16:24|0.47588
21:16:25|0.47589
21:16:26|0.47588
21:16:27|0.47588
21:16:28|0.47588
21:16:29|0.47588
21:16:30|0.47588
21:16:32|0.47585
21:16:33|0.47585
21:16:34|0.47585
21:16:35|0.47541
21:16:36|0.47541
21:16:37|0.47541
21:16:38|0.4754
21:16:40|0.4754
21:16:41|0.47537
21:16:42|0.4754
21:16:43|0.47526
21:16:44|0.47526
21:16:45|0.47526
21:16:46|0.47526
21:16:46|0.47526
21:16:48|0.47526
21:16:49|0.47526
21:16:50|0.4753
21:16:51|0.47573
21:16:52|0.47528
21:16:53|0.47528
21:16:54|0.47528
21:16:55|0.47528
21:16:56|0.47528
21:16:57|0.47528
21:16:58|0.47528
21:16:59|0.47515
21:17:00|0.47515
21:17:01|0.47515
21:17:02|0.47515
21:17:03|0.47515
21:17:04|0.47516
21:17:05|0.47516
21:17:06|0.47516
21:17:07|0.47516
21:17:08|0.47516
21:17:09|0.47516
21:17:10|0.47516
21:17:11|0.47516
21:17:12|0.47516
21:17:13|0.47555
21:17:14|0.47516
21:17:15|0.47559
21:17:16|0.47559
21:17:17|0.47559
21:17:18|0.47559
21:17:19|0.47559
21:17:20|0.47502
21:17:21|0.47502
21:17:22|0.47502
21:17:23|0.47502
21:17:24|0.47502
21:17:25|0.47502
21:17:26|0.47502
21:17:27|0.47502
21:17:28|0.47502
21:17:29|0.47502
21:17:30|0.47502
21:17:31|0.47502
21:17:32|0.47502
21:17:33|0.47502
21:17:35|0.47502
21:17:36|0.47502
21:17:37|0.47502
21:17:38|0.47502
21:17:39|0.4751
21:17:40|0.4751
21:17:40|0.47508
21:17:42|0.47508
21:17:42|0.47509
21:17:44|0.47509
21:17:44|0.47509
21:17:45|0.47509
21:17:46|0.47544
21:17:47|0.47544
21:17:49|0.47509
21:17:49|0.47509
21:17:51|0.4751
21:17:51|0.4751
21:17:52|0.4751
21:17:54|0.4751
21:17:54|0.4751
21:17:56|0.47511
21:17:56|0.47511
21:17:57|0.47511
21:17:58|0.475
21:18:00|0.475
21:18:01|0.475
21:18:02|0.475
21:18:02|0.475
21:18:03|0.475
21:18:04|0.475
21:18:06|0.475
21:18:07|0.475
21:18:07|0.475
21:18:09|0.475
21:18:09|0.475
21:18:11|0.475
21:18:12|0.47542
21:18:13|0.47564
21:18:13|0.47547
21:18:15|0.47532
21:18:15|0.47532
21:18:17|0.47532
21:18:18|0.47538
21:18:18|0.47538
21:18:19|0.47538
21:18:20|0.47587
21:18:21|0.47587
21:18:23|0.47587
21:18:23|0.47587
21:18:24|0.47588
21:18:25|0.47588
21:18:26|0.47628
21:18:27|0.47628
21:18:28|0.47585
21:18:29|0.47585
21:18:31|0.47585
21:18:31|0.47585
21:18:32|0.47585
21:18:34|0.47585
21:18:35|0.47555
21:18:37|0.47545
21:18:37|0.47545
21:18:38|0.47549
21:18:39|0.47549
21:18:40|0.47549
21:18:41|0.47544
21:18:42|0.47544
21:18:43|0.47542
21:18:44|0.475
21:18:45|0.475
21:18:46|0.475
21:18:47|0.475
21:18:48|0.475
21:18:49|0.475
21:18:51|0.475
21:18:52|0.475
21:18:53|0.475
21:18:53|0.475
21:18:55|0.475
21:18:55|0.475
21:18:57|0.475
21:18:58|0.475
21:18:58|0.475
21:19:00|0.47541
21:19:00|0.47541
21:19:02|0.47541
21:19:03|0.47541
21:19:03|0.47541
21:19:04|0.47517
21:19:05|0.47517
21:19:06|0.47517
21:19:08|0.47517
21:19:08|0.47541
21:19:10|0.47541
21:19:10|0.47549
21:19:12|0.47609
21:19:12|0.47609
21:19:14|0.47609
21:19:14|0.47573
21:19:15|0.476
21:19:17|0.476
21:19:17|0.476
21:19:18|0.476
21:19:19|0.476
21:19:20|0.47568
21:19:21|0.47568
21:19:23|0.47568
21:19:24|0.47568
21:19:24|0.47568
21:19:25|0.47568
21:19:27|0.47568
21:19:27|0.47568
21:19:29|0.47568
21:19:29|0.47568
21:19:30|0.47534
21:19:31|0.47534
21:19:33|0.47565
21:19:33|0.47565
21:19:35|0.47565
21:19:36|0.47565
21:19:37|0.47557
21:19:38|0.47557
21:19:39|0.47512
21:19:41|0.47512
21:19:42|0.47512
21:19:42|0.47512
21:19:44|0.47512
21:19:45|0.47512
21:19:46|0.47512
21:19:47|0.47514
21:19:48|0.47514
21:19:49|0.47514
21:19:49|0.47514
21:19:51|0.47514
21:19:51|0.47517
21:19:53|0.47517
21:19:53|0.47517
21:19:54|0.47551
21:19:55|0.47551
21:19:56|0.47551
21:19:57|0.47551
21:19:59|0.47551
21:20:00|0.47551
21:20:01|0.47551
21:20:02|0.47551
21:20:03|0.47551
21:20:03|0.47547
21:20:04|0.47547
21:20:06|0.47547
21:20:07|0.47547
21:20:07|0.47547
21:20:08|0.47547
21:20:10|0.47547
21:20:11|0.47547
21:20:11|0.47547
21:20:13|0.4752
21:20:13|0.4752
21:20:15|0.4752
21:20:15|0.4752
21:20:16|0.47547
21:20:17|0.47547
21:20:18|0.47527
21:20:19|0.47527
21:20:20|0.47554
21:20:22|0.47554
21:20:22|0.47554
21:20:23|0.47554
21:20:25|0.47554
21:20:26|0.47554
21:20:26|0.47554
21:20:27|0.47554
21:20:28|0.47554
21:20:29|0.47554
21:20:30|0.47528
21:20:31|0.47528
21:20:32|0.47528
21:20:33|0.47528
21:20:34|0.47528
21:20:36|0.47554
21:20:37|0.47529
21:20:38|0.47554
21:20:39|0.47554
21:20:40|0.47554
21:20:41|0.47554
21:20:42|0.47554
21:20:43|0.47554
21:20:44|0.47554
21:20:45|0.47554
21:20:46|0.47554
21:20:47|0.47554
21:20:48|0.47554
21:20:49|0.47554
21:20:50|0.47554
21:20:51|0.4758
21:20:52|0.476
21:20:53|0.476
21:20:54|0.476
21:20:55|0.476
21:20:56|0.476
21:20:57|0.476
21:20:58|0.476
21:20:59|0.476
21:21:00|0.476
21:21:01|0.47558
21:21:02|0.47558
21:21:03|0.47558
21:21:04|0.47558
21:21:05|0.47558
21:21:06|0.47558
21:21:07|0.47558
21:21:08|0.47559
21:21:09|0.47559
21:21:10|0.47559
21:21:11|0.47559
21:21:12|0.47559
21:21:13|0.47559
21:21:14|0.47558
21:21:15|0.47558
21:21:16|0.47549
21:21:17|0.47549
21:21:18|0.47549
21:21:19|0.47549
21:21:20|0.47549
21:21:21|0.47549
21:21:22|0.47549
21:21:23|0.47549
21:21:24|0.47559
21:21:25|0.47559
21:21:27|0.47559
21:21:27|0.47559
21:21:28|0.47559
21:21:30|0.47559
21:21:30|0.47557
21:21:31|0.47559
21:21:32|0.47559
21:21:34|0.47559
21:21:34|0.47559
21:21:35|0.47559
21:21:37|0.47559
21:21:38|0.47559
21:21:39|0.47559
21:21:40|0.47559
21:21:41|0.47559
21:21:42|0.47559
21:21:44|0.47559
21:21:44|0.47559
21:21:45|0.47559
21:21:46|0.47559
21:21:47|0.47574
21:21:48|0.47559
21:21:49|0.47559
21:21:51|0.47559
21:21:52|0.47559
21:21:52|0.47559
21:21:54|0.47574
21:21:55|0.47574
21:21:55|0.47574
21:21:56|0.47574
21:21:57|0.47574
21:21:58|0.47574
21:21:59|0.47574
21:22:00|0.47574
21:22:01|0.47574
21:22:02|0.47574
21:22:04|0.47574
21:22:04|0.47574
21:22:05|0.47574
21:22:06|0.47568
21:22:07|0.47568
21:22:09|0.47568
21:22:10|0.47569
21:22:10|0.47569
21:22:12|0.4757
21:22:12|0.4757
21:22:14|0.4757
21:22:14|0.4757
21:22:15|0.47568
21:22:16|0.47568
21:22:18|0.47568
21:22:19|0.47568
21:22:19|0.47568
21:22:21|0.47568
21:22:22|0.47574
21:22:23|0.4757
21:22:24|0.4757
21:22:25|0.4757
21:22:25|0.4757
21:22:27|0.4757
21:22:28|0.4757
21:22:29|0.4757
21:22:30|0.4757
21:22:31|0.4757
21:22:32|0.4757
21:22:33|0.4757
21:22:33|0.4757
21:22:34|0.4757
21:22:35|0.4757
21:22:37|0.47624
21:22:38|0.47624
21:22:39|0.47624
21:22:40|0.47623
21:22:41|0.47623
21:22:42|0.47623
21:22:43|0.47623
21:22:44|0.47645
21:22:45|0.47645
21:22:46|0.47606
21:22:47|0.47606
21:22:48|0.47606
21:22:49|0.47606
21:22:50|0.47606
21:22:51|0.47652
21:22:52|0.4771
21:22:53|0.4772
21:22:54|0.4772
21:22:55|0.4772
21:22:56|0.4772
21:22:57|0.4772
21:22:58|0.4772
21:22:59|0.47725
21:23:00|0.47718
21:23:01|0.47718
21:23:02|0.4772
21:23:03|0.4772
21:23:04|0.4772
21:23:05|0.47724
21:23:06|0.47675
21:23:07|0.47704
21:23:08|0.47704
21:23:09|0.47704
21:23:10|0.47704
21:23:11|0.47704
21:23:12|0.47704
21:23:13|0.47704
21:23:14|0.47704
21:23:15|0.47704
21:23:16|0.47704
21:23:17|0.47704
21:23:18|0.47704
21:23:19|0.47706
21:23:20|0.47706
21:23:21|0.47706
21:23:22|0.47706
21:23:23|0.47706
21:23:24|0.47706
21:23:25|0.47706
21:23:26|0.47706
21:23:27|0.47706
21:23:28|0.47706
21:23:29|0.47706
21:23:30|0.4774
21:23:31|0.47711
21:23:32|0.47711
21:23:33|0.47711
21:23:34|0.47711
21:23:35|0.47711
21:23:36|0.47711
21:23:37|0.47711
21:23:38|0.4774
21:23:40|0.47712
21:23:40|0.47712
21:23:42|0.47712
21:23:42|0.47712
21:23:44|0.47712
21:23:45|0.47712
21:23:45|0.47712
21:23:46|0.47727
21:23:48|0.47727
21:23:49|0.4774
21:23:50|0.4774
21:23:50|0.4774
21:23:51|0.4774
21:23:52|0.4774
21:23:53|0.47737
21:23:55|0.47737
21:23:55|0.47737
21:23:56|0.4774
21:23:57|0.4774
21:23:58|0.47747
21:24:00|0.478
21:24:01|0.478
21:24:02|0.478
21:24:03|0.478
21:24:04|0.478
21:24:04|0.478
21:24:06|0.478
21:24:06|0.47768
21:24:07|0.47768
21:24:09|0.47768
21:24:10|0.47768
21:24:10|0.47768
21:24:12|0.47768
21:24:13|0.4777
21:24:14|0.4777
21:24:15|0.4777
21:24:16|0.4777
21:24:17|0.4777
21:24:18|0.4777
21:24:19|0.47798
21:24:19|0.47798
21:24:21|0.47798
21:24:22|0.4777
21:24:23|0.4777
21:24:24|0.4777
21:24:25|0.47769
21:24:26|0.4777
21:24:26|0.47766
21:24:27|0.47766
21:24:29|0.47766
21:24:30|0.47766
21:24:30|0.47759
21:24:32|0.47769
21:24:33|0.47769
21:24:33|0.4777
21:24:35|0.47765
21:24:36|0.47765
21:24:36|0.47765
21:24:38|0.47765
21:24:38|0.47765
21:24:40|0.478
21:24:42|0.478
21:24:43|0.478
21:24:44|0.478
21:24:45|0.478
21:24:46|0.478
21:24:47|0.478
21:24:48|0.478
21:24:49|0.478
21:24:50|0.47799
21:24:51|0.478
21:24:52|0.478
21:24:53|0.478
21:24:54|0.478
21:24:55|0.478
21:24:56|0.478
21:24:57|0.478
21:24:58|0.47785
21:24:59|0.47785
21:25:00|0.47738
21:25:01|0.47708
21:25:02|0.47708
21:25:03|0.47708
21:25:04|0.47708
21:25:05|0.47708
21:25:06|0.47748
21:25:07|0.47753
21:25:08|0.47753
21:25:09|0.47753
21:25:10|0.47753
21:25:11|0.4778
21:25:11|0.4778
21:25:13|0.4778
21:25:14|0.4778
21:25:14|0.47726
21:25:16|0.47726
21:25:16|0.47726
21:25:18|0.47726
21:25:19|0.47726
21:25:19|0.47778
21:25:21|0.47736
21:25:22|0.47723
21:25:23|0.47721
21:25:24|0.47709
21:25:25|0.47708
21:25:26|0.477
21:25:27|0.477
21:25:28|0.477
21:25:29|0.477
21:25:30|0.477
21:25:31|0.47644
21:25:32|0.47627
21:25:33|0.47627
21:25:34|0.47627
21:25:35|0.47627
21:25:36|0.47627
21:25:37|0.47627
21:25:38|0.47594
21:25:39|0.47594
21:25:40|0.47594
21:25:42|0.47594
21:25:43|0.47594
21:25:44|0.47594
21:25:45|0.47594
21:25:46|0.47594
21:25:47|0.47594
21:25:48|0.47594
21:25:48|0.47594
21:25:49|0.47594
21:25:51|0.47569
21:25:52|0.47569
21:25:53|0.47569
21:25:54|0.47569
21:25:54|0.47569
21:25:56|0.47569
21:25:57|0.47569
21:25:58|0.47569
21:25:59|0.47569
21:26:00|0.47569
21:26:01|0.47569
21:26:02|0.47569
21:26:02|0.47569
21:26:04|0.47569
21:26:04|0.47569
21:26:05|0.47569
21:26:06|0.47568
21:26:07|0.47568
21:26:08|0.47568
21:26:09|0.47568
21:26:10|0.47569
21:26:12|0.47569
21:26:12|0.47569
21:26:13|0.47568
21:26:14|0.47568
21:26:15|0.47568
21:26:16|0.47568
21:26:17|0.47568
21:26:19|0.47567
21:26:19|0.47567
21:26:20|0.47567
21:26:21|0.47567
21:26:23|0.47567
21:26:23|0.4758
21:26:24|0.47618
21:26:26|0.47618
21:26:27|0.47618
21:26:28|0.47588
21:26:29|0.47618
21:26:30|0.47618
21:26:30|0.47598
21:26:31|0.47598
21:26:33|0.476
21:26:33|0.476
21:26:34|0.476
21:26:36|0.476
21:26:37|0.47595
21:26:38|0.47595
21:26:39|0.47595
21:26:40|0.47595
21:26:41|0.47595
21:26:42|0.47595
21:26:43|0.47595
21:26:44|0.47595
21:26:45|0.47595
21:26:46|0.47567
21:26:47|0.47567
21:26:48|0.47567
21:26:49|0.47569
21:26:50|0.47569
21:26:51|0.47569
21:26:52|0.47569
21:26:53|0.47569
21:26:54|0.47567
21:26:55|0.47567
21:26:56|0.47567
21:26:57|0.47567
21:26:58|0.47567
21:26:59|0.47567
21:27:00|0.47567
21:27:01|0.47567
21:27:02|0.47567
21:27:03|0.47548
21:27:04|0.47548
21:27:05|0.47548
21:27:06|0.47548
21:27:07|0.47548
21:27:08|0.47549
21:27:09|0.47545
21:27:10|0.47545
21:27:11|0.47534
21:27:12|0.47522
21:27:14|0.47522
21:27:14|0.47547
21:27:15|0.47547
21:27:16|0.4751
21:27:17|0.4751
21:27:18|0.4751
21:27:19|0.47516
21:27:20|0.47501
21:27:21|0.47501
21:27:22|0.47501
21:27:23|0.47501
21:27:24|0.47501
21:27:25|0.47501
21:27:26|0.475
21:27:27|0.47501
21:27:28|0.47501
21:27:29|0.47501
21:27:30|0.475
21:27:31|0.47485
21:27:32|0.47549
21:27:33|0.47549
21:27:34|0.47557
21:27:35|0.47557
21:27:36|0.47557
21:27:37|0.47557
21:27:38|0.47557
21:27:39|0.47557
21:27:40|0.47557
21:27:41|0.47557
21:27:43|0.47557
21:27:44|0.47524
21:27:45|0.47518
21:27:46|0.47518
21:27:47|0.47518
21:27:48|0.47494
21:27:49|0.47494
21:27:50|0.47494
21:27:51|0.47543
21:27:52|0.47543
21:27:53|0.47543
21:27:54|0.47507
21:27:55|0.47507
21:27:56|0.47507
21:27:57|0.47507
21:27:58|0.47507
21:27:59|0.47501
21:28:00|0.47501
21:28:01|0.47466
21:28:02|0.47466
21:28:03|0.47466
21:28:04|0.47466
21:28:05|0.47466
21:28:06|0.47479
21:28:07|0.47479
21:28:08|0.47479
21:28:09|0.47479
21:28:10|0.47479
21:28:11|0.47465
21:28:12|0.47486
21:28:13|0.47465
21:28:14|0.47465
21:28:15|0.47465
21:28:16|0.47465
21:28:17|0.47465
21:28:18|0.47465
21:28:19|0.47465
21:28:20|0.47465
21:28:22|0.47465
21:28:22|0.4747
21:28:23|0.4741
21:28:24|0.47396
21:28:25|0.47396
21:28:26|0.47396
21:28:27|0.47396
21:28:28|0.47437
21:28:29|0.47388
21:28:30|0.47446
21:28:31|0.47446
21:28:32|0.47446
21:28:33|0.47446
21:28:34|0.47446
21:28:35|0.47446
21:28:36|0.47446
21:28:37|0.47446
21:28:38|0.47446
21:28:39|0.47446
21:28:40|0.47446
21:28:41|0.47419
21:28:42|0.47419
21:28:44|0.47419
21:28:45|0.47419
21:28:46|0.47419
21:28:46|0.47419
21:28:48|0.47419
21:28:49|0.47419
21:28:50|0.47419
21:28:51|0.47419
21:28:52|0.47432
21:28:54|0.47445
21:28:54|0.47445
21:28:55|0.47445
21:28:56|0.47405
21:28:57|0.47405
21:28:58|0.47405
21:28:59|0.47405
21:29:00|0.47405
21:29:01|0.47405
21:29:02|0.47405
21:29:03|0.47405
21:29:04|0.47405
21:29:05|0.47405
21:29:06|0.47405
21:29:07|0.47395
21:29:08|0.47439
21:29:09|0.47439
21:29:10|0.47439
21:29:11|0.47439
21:29:12|0.47439
21:29:13|0.47434
21:29:14|0.47434
21:29:15|0.47434
21:29:16|0.47434
21:29:17|0.47434
21:29:18|0.4736
21:29:19|0.4736
21:29:20|0.4736
21:29:21|0.4736
21:29:22|0.47387
21:29:23|0.47387
21:29:24|0.47387
21:29:25|0.47434
21:29:26|0.47434
21:29:27|0.47434
21:29:28|0.47434
21:29:29|0.47434
21:29:30|0.47434
21:29:31|0.47434
21:29:32|0.47434
21:29:33|0.47434
21:29:34|0.47434
21:29:35|0.47481
21:29:36|0.47481
21:29:37|0.47481
21:29:38|0.47477
21:29:39|0.47477
21:29:40|0.47426
21:29:41|0.47426
21:29:42|0.47477
21:29:43|0.47477
21:29:45|0.47477
21:29:46|0.47477
21:29:47|0.47477
21:29:47|0.47477
21:29:49|0.47437
21:29:50|0.47437
21:29:51|0.47477
21:29:52|0.47477
21:29:53|0.47477
21:29:53|0.47477
21:29:55|0.47477
21:29:56|0.47477
21:29:57|0.47477
21:29:58|0.47437
21:29:59|0.47437
21:30:00|0.47437
21:30:01|0.47437
21:30:02|0.47475
21:30:03|0.47475
21:30:04|0.47475
21:30:05|0.47475
21:30:06|0.47475
21:30:07|0.47474
21:30:08|0.47474
21:30:09|0.47474
21:30:10|0.47474
21:30:11|0.47474
21:30:12|0.47481
21:30:12|0.47481
21:30:14|0.47533
21:30:14|0.47557
21:30:15|0.47557
21:30:17|0.47557
21:30:18|0.47557
21:30:19|0.4752
21:30:20|0.4752
21:30:21|0.4752
21:30:22|0.4758
21:30:22|0.4758
21:30:23|0.4758
21:30:24|0.4758
21:30:26|0.4758
21:30:27|0.4758
21:30:28|0.47591
21:30:29|0.47591
21:30:30|0.47591
21:30:31|0.47591
21:30:31|0.47595
21:30:32|0.47595
21:30:34|0.47595
21:30:35|0.47595
21:30:35|0.47595
21:30:37|0.47595
21:30:37|0.47595
21:30:39|0.47559
21:30:39|0.47559
21:30:41|0.476
21:30:42|0.476
21:30:43|0.476
21:30:44|0.476
21:30:44|0.476
21:30:46|0.476
21:30:47|0.476
21:30:48|0.476
21:30:49|0.476
21:30:50|0.4756
21:30:51|0.4756
21:30:53|0.4756
21:30:54|0.4756
21:30:55|0.4756
21:30:56|0.4756
21:30:56|0.4756
21:30:58|0.4756
21:30:59|0.47559
21:31:00|0.47559
21:31:01|0.47559
21:31:02|0.47559
21:31:02|0.47559
21:31:03|0.47559
21:31:05|0.47559
21:31:06|0.47546
21:31:07|0.47546
21:31:07|0.47559
21:31:08|0.47559
21:31:10|0.47559
21:31:11|0.47559
21:31:12|0.47559
21:31:13|0.47559
21:31:14|0.475
21:31:15|0.475
21:31:16|0.475
21:31:17|0.475
21:31:18|0.475
21:31:19|0.475
21:31:20|0.47492
21:31:21|0.47492
21:31:22|0.47492
21:31:23|0.47492
21:31:24|0.47492
21:31:25|0.47492
21:31:26|0.47492
21:31:27|0.47492
21:31:28|0.47487
21:31:29|0.47487
21:31:30|0.47487
21:31:31|0.47487
21:31:32|0.47487
21:31:33|0.47487
21:31:34|0.47487
21:31:35|0.47427
21:31:36|0.47427
21:31:37|0.47427
21:31:38|0.47383
21:31:39|0.47383
21:31:40|0.47344
21:31:42|0.47179
21:31:42|0.47245
21:31:43|0.47189
21:31:44|0.4724
21:31:45|0.47183
21:31:47|0.47221
21:31:47|0.47221
21:31:49|0.47221
21:31:50|0.47221
21:31:51|0.47224
21:31:52|0.47224
21:31:53|0.47207
21:31:54|0.47294
21:31:55|0.473
21:31:56|0.473
21:31:57|0.47316
21:31:58|0.47358
21:31:59|0.47358
21:32:00|0.4734
21:32:01|0.4734
21:32:02|0.4734
21:32:03|0.47359
21:32:04|0.47359
21:32:05|0.47359
21:32:06|0.47359
21:32:07|0.47359
21:32:08|0.47359
21:32:09|0.47359
21:32:10|0.47359
21:32:11|0.47359
21:32:12|0.47359
21:32:13|0.47359
21:32:14|0.47359
21:32:15|0.47359
21:32:16|0.47386
21:32:17|0.47386
21:32:19|0.47386
21:32:19|0.47386
21:32:20|0.47386
21:32:21|0.47386
21:32:23|0.47439
21:32:24|0.47439
21:32:25|0.47439
21:32:26|0.47439
21:32:26|0.47439
21:32:28|0.47439
21:32:28|0.47439
21:32:30|0.47438
21:32:31|0.47438
21:32:32|0.47438
21:32:33|0.47438
21:32:34|0.47438
21:32:34|0.47438
21:32:35|0.47438
21:32:36|0.47398
21:32:37|0.47437
21:32:39|0.47437
21:32:39|0.47437
21:32:41|0.47437
21:32:42|0.47437
21:32:43|0.47437
21:32:44|0.47437
21:32:45|0.47437
21:32:46|0.47437
21:32:47|0.47437
21:32:48|0.47437
21:32:49|0.47437
21:32:50|0.47437
21:32:51|0.47437
21:32:52|0.47437
21:32:53|0.47437
21:32:54|0.47437
21:32:56|0.47436
21:32:56|0.47436
21:32:57|0.47436
21:32:58|0.47436
21:32:59|0.47436
21:33:00|0.47436
21:33:01|0.47436
21:33:02|0.47438
21:33:03|0.47466
21:33:04|0.47466
21:33:05|0.47466
21:33:06|0.47466
21:33:07|0.47466
21:33:08|0.47466
21:33:09|0.47466
21:33:10|0.47466
21:33:11|0.475
21:33:12|0.47468
21:33:13|0.47468
21:33:14|0.475
21:33:15|0.475
21:33:16|0.475
21:33:17|0.475
21:33:18|0.475
21:33:19|0.475
21:33:20|0.475
21:33:21|0.475
21:33:22|0.475
21:33:23|0.475
21:33:24|0.475
21:33:25|0.475
21:33:26|0.475
21:33:27|0.475
21:33:28|0.47509
21:33:29|0.47509
21:33:30|0.47513
21:33:31|0.47513
21:33:33|0.47513
21:33:33|0.4757
21:33:34|0.4757
21:33:35|0.4757
21:33:36|0.4757
21:33:38|0.47611
21:33:39|0.47637
21:33:40|0.47691
21:33:41|0.47692
21:33:42|0.47692
21:33:42|0.47655
21:33:43|0.47655
21:33:44|0.47655
21:33:45|0.47655
21:33:46|0.47655
21:33:48|0.47692
21:33:49|0.4772
21:33:50|0.4772
21:33:51|0.4772
21:33:52|0.4772
21:33:54|0.4772
21:33:55|0.47699
21:33:56|0.4772
21:33:56|0.4772
21:33:58|0.47742
21:33:59|0.47799
21:34:00|0.47761
21:34:00|0.47761
21:34:01|0.47761
21:34:03|0.47761
21:34:03|0.47761
21:34:05|0.4778
21:34:05|0.4778
21:34:07|0.4778
21:34:07|0.47783
21:34:09|0.47783
21:34:09|0.47783
21:34:11|0.47783
21:34:11|0.47783
21:34:12|0.47783
21:34:13|0.47783
21:34:14|0.47782
21:34:15|0.47783
21:34:16|0.47783
21:34:17|0.478
21:34:18|0.4782
21:34:20|0.47831
21:34:21|0.47831
21:34:21|0.47789
21:34:23|0.47815
21:34:24|0.47814
21:34:25|0.47814
21:34:26|0.47814
21:34:27|0.47813
21:34:28|0.47813
21:34:29|0.47813
21:34:30|0.47813
21:34:31|0.47813
21:34:32|0.47813
21:34:32|0.47813
21:34:34|0.47813
21:34:35|0.47813
21:34:36|0.47799
21:34:37|0.47799
21:34:37|0.47799
21:34:39|0.47799
21:34:40|0.47799
21:34:41|0.47799
21:34:42|0.47799
21:34:43|0.47799
21:34:44|0.47799
21:34:45|0.47799
21:34:46|0.47799
21:34:47|0.47789
21:34:47|0.47799
21:34:49|0.47759
21:34:50|0.47759
21:34:52|0.47759
21:34:52|0.47798
21:34:53|0.47778
21:34:54|0.47778
21:34:55|0.47799
21:34:56|0.47798
21:34:57|0.47798
21:34:58|0.47798
21:34:59|0.47798
21:35:00|0.47798
21:35:01|0.47778
21:35:02|0.47778
21:35:03|0.478
21:35:04|0.478
21:35:06|0.478
21:35:06|0.478
21:35:07|0.478
21:35:08|0.47778
21:35:09|0.478
21:35:10|0.478
21:35:11|0.478
21:35:12|0.478
21:35:13|0.478
21:35:14|0.478
21:35:15|0.478
21:35:16|0.478
21:35:17|0.47799
21:35:18|0.47799
21:35:19|0.478
21:35:20|0.47595
21:35:22|0.47581
21:35:22|0.47602
21:35:23|0.47602
21:35:24|0.47566
21:35:25|0.47627
21:35:26|0.47627
21:35:27|0.47627
21:35:28|0.47627
21:35:29|0.47627
21:35:30|0.47627
21:35:31|0.47627
21:35:32|0.47627
21:35:33|0.47627
21:35:34|0.47627
21:35:35|0.47637
21:35:36|0.47637
21:35:37|0.47637
21:35:38|0.47637
21:35:39|0.47637
21:35:40|0.47637
21:35:41|0.47595
21:35:43|0.47595
21:35:43|0.47595
21:35:44|0.47595
21:35:45|0.47595
21:35:46|0.47595
21:35:47|0.47595
21:35:48|0.47595
21:35:50|0.47595
21:35:51|0.47595
21:35:52|0.47595
21:35:53|0.47595
21:35:54|0.47595
21:35:55|0.47595
21:35:56|0.47595
21:35:57|0.47595
21:35:58|0.47595
21:35:58|0.47583
21:36:00|0.47583
21:36:01|0.47583
21:36:02|0.47583
21:36:03|0.47583
21:36:04|0.47583
21:36:05|0.47583
21:36:06|0.47583
21:36:07|0.47583
21:36:08|0.47583
21:36:09|0.47583
21:36:11|0.47583
21:36:11|0.47583
21:36:12|0.47583
21:36:13|0.47583
21:36:14|0.47583
21:36:15|0.47583
21:36:16|0.47572
21:36:17|0.47571
21:36:18|0.47571
21:36:19|0.47571
21:36:20|0.47571
21:36:21|0.47562
21:36:22|0.47552
21:36:23|0.47552
21:36:24|0.47552
21:36:25|0.47552
21:36:26|0.47552
21:36:28|0.47552
21:36:28|0.47552
21:36:29|0.47552
21:36:30|0.47552
21:36:31|0.47552
21:36:32|0.47552
21:36:33|0.47582
21:36:34|0.47582
21:36:35|0.47582
21:36:36|0.47582
21:36:37|0.47552
21:36:38|0.47552
21:36:39|0.47552
21:36:40|0.47552
21:36:41|0.47552
21:36:42|0.47553
21:36:43|0.47553
21:36:44|0.47553
21:36:45|0.47553
21:36:46|0.4758
21:36:47|0.4758
21:36:48|0.47552
21:36:50|0.47552
21:36:50|0.47552
21:36:52|0.47552
21:36:53|0.47552
21:36:54|0.47552
21:36:55|0.47552
21:36:56|0.47552
21:36:57|0.47503
21:36:58|0.475
21:36:59|0.475
21:37:00|0.475
21:37:01|0.47465
21:37:02|0.47465
21:37:03|0.47476
21:37:04|0.47465
21:37:05|0.47465
21:37:06|0.47465
21:37:07|0.47465
21:37:08|0.47465
21:37:09|0.47465
21:37:10|0.47475
21:37:11|0.47475
21:37:12|0.47475
21:37:13|0.47475
21:37:14|0.47465
21:37:15|0.47465
21:37:16|0.47465
21:37:17|0.4745
21:37:18|0.4745
21:37:19|0.4745
21:37:20|0.474
21:37:21|0.47401
21:37:22|0.474
21:37:23|0.474
21:37:24|0.474
21:37:25|0.47429
21:37:26|0.47429
21:37:27|0.474
21:37:28|0.474
21:37:29|0.474
21:37:30|0.474
21:37:31|0.474
21:37:32|0.474
21:37:33|0.474
21:37:34|0.474
21:37:35|0.47428
21:37:36|0.47428
21:37:37|0.47429
21:37:38|0.47429
21:37:39|0.47429
21:37:40|0.47448
21:37:41|0.47474
21:37:42|0.47474
21:37:43|0.47474
21:37:44|0.47467
21:37:45|0.47467
21:37:46|0.47463
21:37:47|0.47463
21:37:48|0.47463
21:37:49|0.47463
21:37:50|0.47465
21:37:51|0.47465
21:37:52|0.47465
21:37:53|0.47445
21:37:55|0.47465
21:37:55|0.47465
21:37:56|0.47465
21:37:57|0.47465
21:37:59|0.47465
21:37:59|0.47465
21:38:01|0.47465
21:38:02|0.47452
21:38:03|0.47452
21:38:04|0.47457
21:38:05|0.4746
21:38:06|0.4746
21:38:07|0.4746
21:38:08|0.4746
21:38:08|0.4746
21:38:09|0.4746
21:38:11|0.4746
21:38:12|0.4746
21:38:12|0.47445
21:38:14|0.47445
21:38:14|0.47445
21:38:16|0.47445
21:38:16|0.47445
21:38:18|0.47445
21:38:19|0.47445
21:38:20|0.47445
21:38:21|0.47445
21:38:22|0.47445
21:38:23|0.47445
21:38:24|0.4741
21:38:24|0.4741
21:38:26|0.4741
21:38:27|0.4741
21:38:28|0.47413
21:38:29|0.47445
21:38:30|0.47412
21:38:31|0.47412
21:38:32|0.47412
21:38:33|0.47412
21:38:34|0.47412
21:38:34|0.47402
21:38:36|0.47402
21:38:36|0.47402
21:38:37|0.4743
21:38:39|0.47413
21:38:40|0.47413
21:38:41|0.47413
21:38:42|0.47413
21:38:43|0.47413
21:38:43|0.47413
21:38:45|0.47413
21:38:46|0.47413
21:38:46|0.47413
21:38:48|0.47413
21:38:48|0.47402
21:38:50|0.47413
21:38:51|0.474
21:38:52|0.474
21:38:53|0.474
21:38:54|0.474
21:38:55|0.474
21:38:56|0.47413
21:38:58|0.47413
21:38:59|0.47413
21:39:00|0.474
21:39:01|0.474
21:39:02|0.474
21:39:02|0.474
21:39:03|0.474
21:39:05|0.47411
21:39:05|0.474
21:39:07|0.47366
21:39:08|0.47366
21:39:09|0.47366
21:39:09|0.47366
21:39:11|0.4736
21:39:12|0.4732
21:39:12|0.4732
21:39:14|0.4732
21:39:15|0.47321
21:39:16|0.47321
21:39:17|0.47305
21:39:18|0.47305
21:39:19|0.47318
21:39:20|0.47318
21:39:21|0.47318
21:39:22|0.47318
21:39:23|0.47301
21:39:24|0.47301
21:39:25|0.472
21:39:26|0.4715
21:39:27|0.4715
21:39:28|0.47155
21:39:29|0.47187
21:39:30|0.47187
21:39:31|0.47187
21:39:32|0.47187
21:39:33|0.47196
21:39:34|0.47197
21:39:35|0.47216
21:39:36|0.47216
21:39:37|0.47202
21:39:38|0.47233
21:39:39|0.47233
21:39:40|0.47233
21:39:41|0.47233
21:39:42|0.47274
21:39:43|0.47255
21:39:44|0.47255
21:39:45|0.47255
21:39:46|0.47255
21:39:47|0.47255
21:39:48|0.47255
21:39:49|0.47255
21:39:50|0.47255
21:39:51|0.47255
21:39:52|0.47202
21:39:53|0.4716
21:39:54|0.4716
21:39:56|0.47161
21:39:57|0.47161
21:39:58|0.47195
21:39:59|0.47161
21:40:00|0.47161
21:40:01|0.4716
21:40:02|0.47161
21:40:03|0.4716
21:40:04|0.47224
21:40:05|0.47255
21:40:06|0.47255
21:40:07|0.47255
21:40:07|0.47255
21:40:08|0.47255
21:40:09|0.47255
21:40:11|0.47316
21:40:12|0.47316
21:40:13|0.47289
21:40:14|0.47289
21:40:15|0.47344
21:40:16|0.47344
21:40:17|0.47355
21:40:18|0.47362
21:40:19|0.47362
21:40:20|0.47362
21:40:21|0.47371
21:40:22|0.47371
21:40:23|0.474
21:40:23|0.4743
21:40:24|0.4743
21:40:26|0.4743
21:40:27|0.4743
21:40:28|0.4743
21:40:29|0.4743
21:40:30|0.4743
21:40:31|0.4743
21:40:32|0.4743
21:40:33|0.4743
21:40:34|0.4743
21:40:35|0.4743
21:40:36|0.4743
21:40:37|0.47382
21:40:38|0.47382
21:40:39|0.47382
21:40:40|0.4743
21:40:41|0.4743
21:40:42|0.4743
21:40:43|0.4743
21:40:44|0.4743
21:40:45|0.47433
21:40:46|0.47433
21:40:47|0.47433
21:40:48|0.47372
21:40:49|0.47372
21:40:50|0.47372
21:40:51|0.47372
21:40:52|0.47372
21:40:53|0.47356
21:40:54|0.47356
21:40:55|0.47356
21:40:57|0.47356
21:40:57|0.4731
21:40:59|0.4731
21:41:00|0.47272
21:41:01|0.47258
21:41:02|0.47258
21:41:03|0.47194
21:41:04|0.47194
21:41:05|0.47194
21:41:05|0.47194
21:41:07|0.47194
21:41:08|0.47194
21:41:09|0.47194
21:41:10|0.47194
21:41:11|0.47194
21:41:12|0.47194
21:41:13|0.47194
21:41:14|0.47194
21:41:15|0.4716
21:41:16|0.47183
21:41:16|0.47183
21:41:18|0.47178
21:41:19|0.47178
21:41:20|0.47186
21:41:21|0.47186
21:41:22|0.4722
21:41:23|0.47173
21:41:24|0.47166
21:41:25|0.47166
21:41:26|0.47166
21:41:27|0.47166
21:41:28|0.47183
21:41:29|0.47183
21:41:30|0.47183
21:41:31|0.47172
21:41:31|0.47172
21:41:33|0.47171
21:41:33|0.47171
21:41:35|0.47171
21:41:36|0.47171
21:41:37|0.47171
21:41:38|0.47171
21:41:39|0.47171
21:41:40|0.47171
21:41:41|0.47171
21:41:42|0.47171
21:41:42|0.47171
21:41:44|0.47183
21:41:44|0.47183
21:41:46|0.47183
21:41:46|0.47183
21:41:48|0.47217
21:41:49|0.47217
21:41:50|0.47217
21:41:51|0.47217
21:41:52|0.47217
21:41:53|0.47217
21:41:54|0.47217
21:41:55|0.47217
21:41:56|0.47217
21:41:57|0.47217
21:41:59|0.47217
21:41:59|0.47217
21:42:01|0.47217
21:42:02|0.47217
21:42:03|0.47222
21:42:04|0.47222
21:42:05|0.47222
21:42:06|0.47222
21:42:07|0.47222
21:42:08|0.47222
21:42:09|0.47222
21:42:10|0.47222
21:42:11|0.47251
21:42:12|0.47251
21:42:13|0.47304
21:42:14|0.47304
21:42:15|0.47304
21:42:16|0.47304
21:42:17|0.47304
21:42:18|0.47304
21:42:19|0.47304
21:42:20|0.47263
21:42:21|0.47263
21:42:22|0.47306
21:42:23|0.47306
21:42:24|0.47261
21:42:25|0.47261
21:42:26|0.47261
21:42:27|0.47267
21:42:28|0.47267
21:42:29|0.47267
21:42:30|0.47267
21:42:31|0.47267
21:42:32|0.47267
21:42:33|0.47267
21:42:34|0.47267
21:42:35|0.47302
21:42:36|0.47296
21:42:37|0.47296
21:42:38|0.47267
21:42:39|0.47267
21:42:40|0.47267
21:42:41|0.47267
21:42:42|0.47252
21:42:43|0.47252
21:42:44|0.47252
21:42:45|0.47252
21:42:46|0.47252
21:42:47|0.47252
21:42:48|0.47252
21:42:49|0.47351
21:42:50|0.47351
21:42:51|0.47292
21:42:52|0.47292
21:42:53|0.47292
21:42:54|0.47292
21:42:55|0.47292
21:42:56|0.47324
21:42:57|0.47324
21:42:59|0.47324
21:43:00|0.47324
21:43:01|0.47385
21:43:02|0.47335
21:43:03|0.47335
21:43:04|0.47335
21:43:05|0.47335
21:43:06|0.47335
21:43:07|0.47324
21:43:08|0.47324
21:43:09|0.47324
21:43:10|0.47324
21:43:11|0.47324
21:43:12|0.47324
21:43:13|0.47324
21:43:14|0.47324
21:43:15|0.47324
21:43:16|0.47324
21:43:17|0.47332
21:43:19|0.47332
21:43:19|0.47332
21:43:20|0.47332
21:43:21|0.47332
21:43:22|0.47332
21:43:23|0.47331
21:43:24|0.47331
21:43:25|0.47331
21:43:26|0.47331
21:43:27|0.47331
21:43:28|0.47331
21:43:29|0.47331
21:43:30|0.47331
21:43:31|0.47331
21:43:32|0.47331
21:43:33|0.47358
21:43:34|0.47358
21:43:35|0.47358
21:43:36|0.47358
21:43:37|0.47358
21:43:38|0.47358
21:43:39|0.47358
21:43:40|0.47358
21:43:41|0.47358
21:43:42|0.47358
21:43:43|0.47313
21:43:44|0.47313
21:43:45|0.47313
21:43:46|0.47325
21:43:47|0.47325
21:43:48|0.47325
21:43:49|0.47325
21:43:50|0.47325
21:43:51|0.47325
21:43:52|0.47325
21:43:53|0.47325
21:43:54|0.47325
21:43:55|0.47325
21:43:56|0.47325
21:43:57|0.47325
21:43:59|0.47291
21:44:00|0.47291
21:44:01|0.47291
21:44:01|0.47291
21:44:03|0.47291
21:44:04|0.47291
21:44:05|0.47291
21:44:06|0.47291
21:44:07|0.47291
21:44:08|0.47291
21:44:10|0.47252
21:44:11|0.47252
21:44:11|0.47252
21:44:12|0.47252
21:44:14|0.47252
21:44:14|0.47252
21:44:16|0.47252
21:44:17|0.47252
21:44:18|0.47251
21:44:19|0.47251
21:44:20|0.47252
21:44:20|0.47252
21:44:22|0.47221
21:44:22|0.4723
21:44:24|0.4723
21:44:25|0.47277
21:44:25|0.47277
21:44:26|0.47277
21:44:27|0.47277
21:44:28|0.47277
21:44:30|0.47277
21:44:31|0.47277
21:44:31|0.47289
21:44:32|0.47289
21:44:33|0.47289
21:44:34|0.47289
21:44:35|0.47289
21:44:37|0.47289
21:44:37|0.47289
21:44:38|0.47289
21:44:39|0.47289
21:44:41|0.47289
21:44:42|0.47289
21:44:42|0.47289
21:44:43|0.47289
21:44:44|0.47241
21:44:46|0.47241
21:44:46|0.47241
21:44:47|0.47241
21:44:48|0.47241
21:44:49|0.47241
21:44:50|0.47241
21:44:51|0.47271
21:44:52|0.47221
21:44:53|0.47221
21:44:54|0.47221
21:44:56|0.47221
21:44:56|0.47275
21:44:57|0.47275
21:44:58|0.47275
21:45:00|0.47275
21:45:02|0.47275
21:45:02|0.47275
21:45:03|0.47275
21:45:04|0.47275
21:45:05|0.47275
21:45:06|0.47275
21:45:07|0.47275
21:45:08|0.47275
21:45:10|0.47275
21:45:10|0.47275
21:45:11|0.47241
21:45:12|0.47241
21:45:14|0.47241
21:45:14|0.47241
21:45:16|0.47241
21:45:16|0.47241
21:45:18|0.47241
21:45:18|0.47241
21:45:19|0.47241
21:45:20|0.47241
21:45:21|0.47241
21:45:22|0.47241
21:45:23|0.47241
21:45:24|0.47241
21:45:25|0.47241
21:45:27|0.47241
21:45:27|0.47241
21:45:28|0.47241
21:45:30|0.47241
21:45:30|0.47241
21:45:31|0.47241
21:45:33|0.47281
21:45:34|0.47281
21:45:34|0.47281
21:45:35|0.47281
21:45:37|0.47281
21:45:37|0.47241
21:45:38|0.47287
21:45:39|0.47236
21:45:40|0.47236
21:45:41|0.47236
21:45:42|0.47236
21:45:43|0.47241
21:45:44|0.47241
21:45:45|0.47241
21:45:46|0.47241
21:45:47|0.47241
21:45:48|0.47241
21:45:49|0.47241
21:45:51|0.47241
21:45:51|0.47241
21:45:52|0.47287
21:45:54|0.47287
21:45:55|0.47233
21:45:55|0.47233
21:45:56|0.47285
21:45:57|0.47285
21:45:58|0.47284
21:45:59|0.47284
21:46:01|0.47284
21:46:02|0.4722
21:46:03|0.4722
21:46:04|0.4722
21:46:06|0.4722
21:46:06|0.4722
21:46:07|0.4722
21:46:08|0.4722
21:46:09|0.4721
21:46:10|0.4721
21:46:11|0.4721
21:46:12|0.4721
21:46:13|0.4721
21:46:14|0.4721
21:46:15|0.4721
21:46:16|0.47201
21:46:17|0.47201
21:46:18|0.47201
21:46:19|0.47201
21:46:20|0.47201
21:46:21|0.47201
21:46:22|0.47201
21:46:23|0.47201
21:46:24|0.47201
21:46:25|0.47201
21:46:26|0.47201
21:46:27|0.47201
21:46:28|0.47201
21:46:29|0.47201
21:46:30|0.47201
21:46:31|0.47248
21:46:32|0.47248
21:46:33|0.47248
21:46:34|0.472
21:46:35|0.472
21:46:36|0.472
21:46:37|0.4719
21:46:38|0.4719
21:46:39|0.4719
21:46:40|0.4719
21:46:41|0.4719
21:46:42|0.4719
21:46:43|0.4719
21:46:44|0.4719
21:46:45|0.4719
21:46:46|0.4719
21:46:47|0.47192
21:46:48|0.47192
21:46:49|0.4719
21:46:50|0.4719
21:46:51|0.4719
21:46:52|0.4719
21:46:53|0.4719
21:46:54|0.4719
21:46:55|0.4719
21:46:56|0.47239
21:46:57|0.47239
21:46:58|0.47239
21:46:59|0.47239
21:47:00|0.47239
21:47:02|0.47201
21:47:03|0.47199
21:47:04|0.47199
21:47:04|0.47199
21:47:06|0.47199
21:47:07|0.47199
21:47:08|0.47189
21:47:09|0.47224
21:47:10|0.47224
21:47:10|0.47224
21:47:12|0.47224
21:47:13|0.47224
21:47:14|0.47224
21:47:15|0.47224
21:47:16|0.47224
21:47:17|0.47224
21:47:18|0.47228
21:47:18|0.47228
21:47:19|0.47228
21:47:21|0.47228
21:47:22|0.47228
21:47:23|0.47233
21:47:24|0.47239
21:47:25|0.47239
21:47:26|0.47239
21:47:26|0.47239
21:47:28|0.47239
21:47:29|0.47239
21:47:29|0.47239
21:47:30|0.47239
21:47:32|0.47239
21:47:33|0.47239
21:47:34|0.47239
21:47:35|0.47239
21:47:36|0.47239
21:47:37|0.47238
21:47:38|0.47238
21:47:39|0.47238
21:47:39|0.47238
21:47:41|0.47238
21:47:42|0.47238
21:47:42|0.4719
21:47:44|0.4719
21:47:45|0.4719
21:47:46|0.4719
21:47:47|0.4719
21:47:47|0.4719
21:47:48|0.4719
21:47:49|0.4719
21:47:51|0.4719
21:47:52|0.4719
21:47:53|0.4719
21:47:54|0.4719
21:47:55|0.4719
21:47:56|0.47194
21:47:57|0.47194
21:47:58|0.47194
21:47:59|0.47194
21:48:00|0.47238
21:48:01|0.47237
21:48:02|0.47237
21:48:04|0.47237
21:48:05|0.47237
21:48:06|0.47237
21:48:07|0.47237
21:48:08|0.47237
21:48:09|0.47238
21:48:10|0.47238
21:48:11|0.47238
21:48:12|0.47238
21:48:13|0.47238
21:48:14|0.47238
21:48:15|0.47238
21:48:16|0.47239
21:48:16|0.47239
21:48:18|0.4725
21:48:19|0.47264
21:48:20|0.47264
21:48:21|0.47264
21:48:22|0.47264
21:48:22|0.47264
21:48:23|0.47237
21:48:25|0.47237
21:48:26|0.47237
21:48:27|0.47205
21:48:28|0.47205
21:48:29|0.47205
21:48:29|0.47205
21:48:31|0.47189
21:48:32|0.47189
21:48:32|0.47189
21:48:34|0.47189
21:48:35|0.47189
21:48:36|0.47189
21:48:36|0.47187
21:48:38|0.47187
21:48:39|0.47187
21:48:40|0.47187
21:48:41|0.47187
21:48:42|0.47187
21:48:43|0.47187
21:48:44|0.47229
21:48:45|0.47189
21:48:46|0.47189
21:48:47|0.47189
21:48:48|0.47189
21:48:49|0.47189
21:48:50|0.47189
21:48:51|0.47189
21:48:52|0.4719
21:48:53|0.47189
21:48:54|0.47189
21:48:55|0.47189
21:48:56|0.47189
21:48:57|0.47189
21:48:58|0.47189
21:48:59|0.47189
21:49:00|0.47189
21:49:01|0.47189
21:49:02|0.47236
21:49:03|0.47236
21:49:05|0.47236
21:49:05|0.47236
21:49:06|0.47236
21:49:08|0.47236
21:49:09|0.47236
21:49:10|0.47189
21:49:11|0.47189
21:49:12|0.47189
21:49:13|0.47189
21:49:14|0.47189
21:49:15|0.47189
21:49:16|0.47189
21:49:17|0.47189
21:49:18|0.47189
21:49:19|0.47189
21:49:20|0.47189
21:49:21|0.47189
21:49:22|0.47189
21:49:23|0.47232
21:49:24|0.47232
21:49:25|0.47232
21:49:26|0.47232
21:49:27|0.47232
21:49:28|0.47232
21:49:29|0.47238
21:49:30|0.47238
21:49:31|0.47238
21:49:32|0.47238
21:49:33|0.47238
21:49:34|0.47238
21:49:35|0.47238
21:49:36|0.47238
21:49:37|0.47238
21:49:38|0.47234
21:49:39|0.47234
21:49:40|0.47234
21:49:41|0.47234
21:49:42|0.47234
21:49:43|0.47234
21:49:44|0.47189
21:49:45|0.47189
21:49:46|0.47189
21:49:47|0.47189
21:49:48|0.47189
21:49:49|0.47189
21:49:50|0.47189
21:49:51|0.47189
21:49:52|0.47189
21:49:53|0.47189
21:49:54|0.47189
21:49:55|0.47189
21:49:56|0.47189
21:49:57|0.47189
21:49:58|0.47189
21:49:59|0.47189
21:50:00|0.47189
21:50:01|0.47227
21:50:02|0.47227
21:50:03|0.47222
21:50:04|0.47222
21:50:06|0.47189
21:50:07|0.47189
21:50:07|0.47189
21:50:09|0.47189
21:50:10|0.47189
21:50:11|0.47189
21:50:12|0.47176
21:50:13|0.47176
21:50:14|0.47176
21:50:15|0.47188
21:50:16|0.47176
21:50:17|0.47176
21:50:18|0.47176
21:50:19|0.47176
21:50:19|0.47176
21:50:21|0.47176
21:50:22|0.47179
21:50:23|0.47179
21:50:24|0.47179
21:50:25|0.47179
21:50:26|0.47174
21:50:27|0.47174
21:50:28|0.47174
21:50:29|0.47174
21:50:30|0.47174
21:50:31|0.47101
21:50:32|0.471
21:50:33|0.471
21:50:34|0.471
21:50:35|0.471
21:50:36|0.471
21:50:37|0.471
21:50:38|0.471
21:50:39|0.4714
21:50:40|0.4715
21:50:41|0.4715
21:50:42|0.4715
21:50:43|0.47117
21:50:44|0.47117
21:50:45|0.4711
21:50:46|0.4711
21:50:47|0.47039
21:50:48|0.47039
21:50:49|0.47084
21:50:50|0.47084
21:50:51|0.47084
21:50:52|0.47092
21:50:53|0.47084
21:50:54|0.47084
21:50:55|0.47095
21:50:56|0.471
21:50:57|0.471
21:50:58|0.471
21:50:59|0.471
21:51:00|0.47101
21:51:01|0.47101
21:51:02|0.47092
21:51:03|0.47092
21:51:04|0.47093
21:51:05|0.47093
21:51:07|0.47124
21:51:08|0.47155
21:51:08|0.47181
21:51:10|0.47189
21:51:11|0.47189
21:51:11|0.47188
21:51:13|0.47188
21:51:14|0.47178
21:51:15|0.47178
21:51:16|0.47178
21:51:16|0.47191
21:51:18|0.47191
21:51:19|0.47191
21:51:20|0.47191
21:51:20|0.47191
21:51:22|0.47193
21:51:23|0.47193
21:51:24|0.47193
21:51:25|0.47193
21:51:26|0.47193
21:51:27|0.47193
21:51:28|0.47193
21:51:28|0.47193
21:51:30|0.47192
21:51:31|0.47193
21:51:32|0.47164
21:51:33|0.47192
21:51:33|0.47192
21:51:35|0.47192
21:51:35|0.47192
21:51:36|0.47192
21:51:38|0.47192
21:51:39|0.47192
21:51:40|0.47192
21:51:41|0.47192
21:51:42|0.47192
21:51:43|0.47192
21:51:44|0.47192
21:51:45|0.47192
21:51:46|0.47192
21:51:47|0.47183
21:51:48|0.47183
21:51:49|0.47183
21:51:50|0.47183
21:51:51|0.47183
21:51:52|0.47183
21:51:53|0.47183
21:51:54|0.47183
21:51:55|0.47183
21:51:56|0.47183
21:51:57|0.47183
21:51:58|0.4718
21:51:59|0.4718
21:52:00|0.4718
21:52:01|0.4718
21:52:02|0.4718
21:52:03|0.4718
21:52:04|0.4718
21:52:05|0.4718
21:52:06|0.4718
21:52:07|0.4718
21:52:08|0.4718
21:52:09|0.4718
21:52:10|0.4718
21:52:11|0.4718
21:52:12|0.4718
21:52:13|0.47179
21:52:14|0.4718
21:52:15|0.4718
21:52:16|0.4718
21:52:17|0.4718
21:52:18|0.47171
21:52:19|0.47173
21:52:20|0.47173
21:52:21|0.47173
21:52:22|0.47176
21:52:23|0.47176
21:52:24|0.47176
21:52:25|0.47176
21:52:26|0.47176
21:52:27|0.47176
21:52:28|0.47176
21:52:29|0.47176
21:52:30|0.47176
21:52:31|0.47176
21:52:32|0.47176
21:52:33|0.47176
21:52:34|0.47176
21:52:35|0.47176
21:52:36|0.47176
21:52:37|0.47174
21:52:38|0.47174
21:52:39|0.47174
21:52:40|0.47174
21:52:41|0.47174
21:52:42|0.47174
21:52:43|0.47176
21:52:44|0.47177
21:52:45|0.47238
21:52:46|0.47238
21:52:47|0.4711
21:52:48|0.4711
21:52:49|0.47158
21:52:50|0.47158
21:52:51|0.47158
21:52:52|0.47158
21:52:53|0.47158
21:52:54|0.47158
21:52:55|0.47154
21:52:56|0.47169
21:52:57|0.47169
21:52:58|0.47169
21:52:59|0.47169
21:53:00|0.47169
21:53:01|0.47169
21:53:02|0.47169
21:53:03|0.47169
21:53:04|0.47189
21:53:05|0.47259
21:53:06|0.47173
21:53:07|0.47205
21:53:09|0.47205
21:53:09|0.47205
21:53:10|0.47205
21:53:11|0.47205
21:53:13|0.4716
21:53:14|0.4716
21:53:14|0.4716
21:53:16|0.47195
21:53:16|0.47195
21:53:18|0.472
21:53:18|0.47248
21:53:20|0.47248
21:53:21|0.47262
21:53:21|0.47211
21:53:23|0.47198
21:53:24|0.47198
21:53:25|0.47198
21:53:26|0.47198
21:53:27|0.47198
21:53:28|0.47216
21:53:29|0.47216
21:53:30|0.47216
21:53:31|0.47216
21:53:32|0.47216
21:53:33|0.47216
21:53:34|0.47216
21:53:35|0.47217
21:53:36|0.47217
21:53:37|0.47254
21:53:38|0.47254
21:53:39|0.47216
21:53:40|0.47216
21:53:41|0.47216
21:53:42|0.47216
21:53:43|0.47216
21:53:44|0.47216
21:53:45|0.47216
21:53:46|0.47216
21:53:47|0.47216
21:53:48|0.47216
21:53:49|0.47216
21:53:50|0.47216
21:53:51|0.47216
21:53:52|0.47216
21:53:53|0.47216
21:53:54|0.47255
21:53:55|0.47287
21:53:56|0.47287
21:53:57|0.47258
21:53:58|0.47287
21:53:59|0.47287
21:54:00|0.47287
21:54:01|0.47325
21:54:02|0.47325
21:54:03|0.47329
21:54:04|0.4729
21:54:05|0.47278
21:54:06|0.47278
21:54:07|0.47278
21:54:08|0.47278
21:54:10|0.47278
21:54:11|0.47278
21:54:12|0.47278
21:54:12|0.47278
21:54:13|0.47278
21:54:14|0.47278
21:54:16|0.47278
21:54:17|0.47278
21:54:17|0.47278
21:54:18|0.47311
21:54:20|0.47311
21:54:21|0.47311
21:54:22|0.47311
21:54:23|0.4731
21:54:24|0.4731
21:54:25|0.4731
21:54:25|0.4731
21:54:27|0.47278
21:54:28|0.47276
21:54:29|0.4731
21:54:29|0.4731
21:54:31|0.4731
21:54:32|0.4731
21:54:33|0.4731
21:54:34|0.47309
21:54:35|0.47309
21:54:36|0.47309
21:54:37|0.47309
21:54:37|0.47309
21:54:39|0.47309
21:54:40|0.47309
21:54:41|0.47309
21:54:42|0.47309
21:54:43|0.47309
21:54:44|0.47309
21:54:44|0.47309
21:54:46|0.47309
21:54:46|0.4731
21:54:47|0.4731
21:54:49|0.4733
21:54:50|0.4733
21:54:51|0.47311
21:54:51|0.4731
21:54:53|0.4731
21:54:54|0.47311
21:54:55|0.47311
21:54:56|0.47311
21:54:56|0.47311
21:54:58|0.47311
21:54:59|0.47311
21:55:00|0.47311
21:55:00|0.47311
21:55:02|0.47311
21:55:02|0.47311
21:55:04|0.47311
21:55:05|0.47311
21:55:06|0.47311
21:55:06|0.47311
21:55:08|0.47311
21:55:08|0.47311
21:55:10|0.47311
21:55:11|0.47311
21:55:12|0.47311
21:55:13|0.47311
21:55:14|0.47311
21:55:15|0.47311
21:55:16|0.47338
21:55:17|0.47338
21:55:18|0.47338
21:55:19|0.47338
21:55:20|0.47343
21:55:21|0.47343
21:55:22|0.47343
21:55:23|0.47343
21:55:24|0.47343
21:55:25|0.47343
21:55:26|0.47343
21:55:27|0.47343
21:55:28|0.47343
21:55:29|0.47343
21:55:30|0.47343
21:55:31|0.47343
21:55:32|0.47347
21:55:33|0.47347
21:55:34|0.47347
21:55:35|0.47347
21:55:36|0.47347
21:55:37|0.47347
21:55:38|0.47347
21:55:39|0.47353
21:55:40|0.47363
21:55:41|0.47343
21:55:42|0.47343
21:55:43|0.47343
21:55:44|0.47343
21:55:45|0.47343
21:55:46|0.47343
21:55:47|0.47328
21:55:48|0.47328
21:55:49|0.47328
21:55:50|0.47328
21:55:51|0.47328
21:55:52|0.47328
21:55:53|0.47326
21:55:54|0.47326
21:55:56|0.47251
21:55:56|0.47309
21:55:57|0.47309
21:55:58|0.47309
21:55:59|0.47309
21:56:00|0.47309
21:56:01|0.47309
21:56:02|0.47327
21:56:03|0.47327
21:56:04|0.47343
21:56:05|0.47343
21:56:06|0.47343
21:56:07|0.4731
21:56:08|0.4731
21:56:09|0.47309
21:56:11|0.47309
21:56:12|0.47309
21:56:13|0.47309
21:56:14|0.47309
21:56:15|0.47309
21:56:16|0.47309
21:56:17|0.47309
21:56:18|0.47309
21:56:19|0.47309
21:56:20|0.47275
21:56:21|0.47277
21:56:22|0.47277
21:56:23|0.47277
21:56:24|0.47277
21:56:25|0.47277
21:56:26|0.47282
21:56:27|0.47282
21:56:28|0.47282
21:56:29|0.47282
21:56:30|0.47282
21:56:31|0.47282
21:56:32|0.47282
21:56:33|0.47282
21:56:34|0.47282
21:56:35|0.47282
21:56:35|0.47282
21:56:37|0.47282
21:56:38|0.47282
21:56:39|0.47282
21:56:40|0.47236
21:56:41|0.47236
21:56:42|0.47236
21:56:42|0.47236
21:56:44|0.47236
21:56:44|0.47234
21:56:46|0.47234
21:56:47|0.47234
21:56:48|0.47234
21:56:49|0.47234
21:56:49|0.47266
21:56:51|0.47266
21:56:51|0.47277
21:56:53|0.47277
21:56:53|0.47241
21:56:55|0.47251
21:56:56|0.47251
21:56:57|0.47251
21:56:58|0.47251
21:56:59|0.47237
21:57:00|0.47237
21:57:01|0.47237
21:57:02|0.47237
21:57:03|0.47237
21:57:04|0.47237
21:57:05|0.47237
21:57:06|0.47236
21:57:07|0.47236
21:57:08|0.47236
21:57:09|0.47236
21:57:10|0.47236
21:57:11|0.47236
21:57:13|0.47236
21:57:13|0.47236
21:57:14|0.47236
21:57:15|0.47236
21:57:17|0.47253
21:57:18|0.47253
21:57:19|0.47253
21:57:19|0.47253
21:57:21|0.47253
21:57:22|0.47253
21:57:23|0.47253
21:57:24|0.47253
21:57:25|0.47264
21:57:26|0.47264
21:57:27|0.47264
21:57:28|0.47264
21:57:29|0.47264
21:57:30|0.47264
21:57:31|0.47264
21:57:32|0.47264
21:57:33|0.47264
21:57:34|0.47264
21:57:35|0.47264
21:57:35|0.47264
21:57:37|0.47264
21:57:38|0.47264
21:57:38|0.47253
21:57:40|0.47253
21:57:41|0.47253
21:57:42|0.47253
21:57:43|0.4731
21:57:44|0.4731
21:57:45|0.4731
21:57:46|0.4724
21:57:47|0.4724
21:57:48|0.4724
21:57:49|0.4724
21:57:50|0.47236
21:57:51|0.47236
21:57:51|0.47236
21:57:53|0.47236
21:57:54|0.47242
21:57:55|0.47242
21:57:55|0.47242
21:57:57|0.47242
21:57:58|0.47242
21:57:59|0.47242
21:57:59|0.47247
21:58:01|0.47247
21:58:02|0.47253
21:58:02|0.47247
21:58:04|0.47236
21:58:05|0.47236
21:58:06|0.47236
21:58:07|0.47236
21:58:08|0.47236
21:58:09|0.47236
21:58:10|0.47236
21:58:11|0.47236
21:58:12|0.47236
21:58:13|0.47236
21:58:15|0.47236
21:58:15|0.47236
21:58:16|0.47236
21:58:17|0.47236
21:58:18|0.47236
21:58:20|0.47236
21:58:21|0.47236
21:58:22|0.47275
21:58:23|0.47275
21:58:24|0.47248
21:58:25|0.47247
21:58:26|0.47247
21:58:27|0.47274
21:58:28|0.47274
21:58:29|0.47274
21:58:30|0.47274
21:58:31|0.47274
21:58:32|0.47274
21:58:33|0.47274
21:58:34|0.47275
21:58:35|0.47275
21:58:36|0.47275
21:58:37|0.47275
21:58:38|0.47236
21:58:39|0.47236
21:58:40|0.47236
21:58:41|0.47236
21:58:42|0.47236
21:58:43|0.47236
21:58:44|0.47202
21:58:45|0.47201
21:58:46|0.47201
21:58:47|0.47201
21:58:48|0.47201
21:58:49|0.47254
21:58:50|0.47254
21:58:51|0.47254
21:58:52|0.47254
21:58:53|0.47254
21:58:54|0.47254
21:58:55|0.47254
21:58:56|0.47254
21:58:57|0.47254
21:58:58|0.47254
21:58:59|0.47187
21:59:00|0.47151
21:59:01|0.47151
21:59:02|0.47151
21:59:03|0.47151
21:59:04|0.47162
21:59:05|0.47162
21:59:06|0.47186
21:59:07|0.47173
21:59:08|0.47216
21:59:09|0.47216
21:59:10|0.47216
21:59:11|0.47216
21:59:12|0.47216
21:59:13|0.47216
21:59:15|0.47227
21:59:16|0.47227
21:59:16|0.47227
21:59:17|0.47227
21:59:19|0.47227
21:59:19|0.47227
21:59:20|0.47227
21:59:21|0.47227
21:59:22|0.47227
21:59:23|0.47228
21:59:25|0.47228
21:59:25|0.47228
21:59:26|0.47228
21:59:28|0.47228
21:59:29|0.47228
21:59:30|0.47252
21:59:30|0.47259
21:59:32|0.47258
21:59:32|0.47258
21:59:33|0.47238
21:59:34|0.47238
21:59:36|0.47238
21:59:36|0.47238
21:59:37|0.47238
21:59:39|0.47238
21:59:39|0.47238
21:59:40|0.47238
21:59:42|0.47238
21:59:42|0.47238
21:59:43|0.47238
21:59:44|0.47238
21:59:45|0.47245
21:59:47|0.47238
21:59:47|0.4721
21:59:49|0.4721
21:59:49|0.4721
21:59:50|0.4721
21:59:52|0.47198
21:59:52|0.47198
21:59:53|0.47162
21:59:54|0.47162
21:59:55|0.47162
21:59:56|0.47162
21:59:58|0.47162
21:59:58|0.47162
21:59:59|0.47162
22:00:00|0.47162
22:00:02|0.47162
22:00:02|0.47162
22:00:04|0.47209
22:00:04|0.47209
22:00:05|0.4725
22:00:06|0.4725
22:00:07|0.4725
22:00:08|0.4725
22:00:09|0.4725
22:00:11|0.4725
22:00:11|0.4725
22:00:13|0.47321
22:00:13|0.47351
22:00:15|0.47357
22:00:16|0.474
22:00:17|0.47362
22:00:19|0.47363
22:00:19|0.47363
22:00:20|0.47363
22:00:21|0.47363
22:00:22|0.47435
22:00:24|0.47479
22:00:24|0.47472
22:00:25|0.47472
22:00:26|0.47472
22:00:28|0.47472
22:00:28|0.47472
22:00:29|0.47472
22:00:30|0.47472
22:00:31|0.47472
22:00:32|0.47496
22:00:33|0.47496
22:00:35|0.47496
22:00:36|0.47496
22:00:36|0.47495
22:00:37|0.47496
22:00:39|0.47496
22:00:39|0.47496
22:00:41|0.47483
22:00:42|0.47496
22:00:42|0.475
22:00:43|0.47498
22:00:44|0.4752
22:00:45|0.47539
22:00:46|0.47584
22:00:47|0.47597
22:00:48|0.47597
22:00:49|0.47597
22:00:51|0.47594
22:00:51|0.47594
22:00:52|0.47594
22:00:53|0.47594
22:00:54|0.4756
22:00:55|0.47598
22:00:56|0.47599
22:00:58|0.47594
22:00:59|0.47571
22:00:59|0.47571
22:01:00|0.476
22:01:02|0.476
22:01:03|0.476
22:01:03|0.476
22:01:05|0.476
22:01:06|0.476
22:01:06|0.47601
22:01:07|0.47602
22:01:08|0.47601
22:01:09|0.47601
22:01:10|0.47651
22:01:12|0.4766
22:01:12|0.4766
22:01:13|0.4766
22:01:14|0.4766
22:01:15|0.4769
22:01:17|0.4769
22:01:18|0.4766
22:01:19|0.4766
22:01:20|0.4766
22:01:21|0.47692
22:01:22|0.4769
22:01:24|0.47693
22:01:24|0.47693
22:01:25|0.47698
22:01:26|0.47661
22:01:27|0.47661
22:01:28|0.47693
22:01:29|0.47693
22:01:30|0.47693
22:01:32|0.47699
22:01:33|0.477
22:01:33|0.47657
22:01:35|0.47657
22:01:36|0.47657
22:01:36|0.47657
22:01:38|0.47657
22:01:38|0.47657
22:01:40|0.47697
22:01:40|0.477
22:01:42|0.47681
22:01:43|0.47681
22:01:43|0.47693
22:01:44|0.47655
22:01:45|0.47612
22:01:46|0.47604
22:01:47|0.47604
22:01:48|0.4762
22:01:49|0.4762
22:01:51|0.47664
22:01:52|0.47664
22:01:53|0.47664
22:01:53|0.47651
22:01:55|0.47651
22:01:55|0.47651
22:01:57|0.47651
22:01:58|0.4762
22:01:59|0.47642
22:01:59|0.47642
22:02:01|0.47642
22:02:02|0.47642
22:02:03|0.47624
22:02:04|0.47624
22:02:05|0.47624
22:02:06|0.47677
22:02:07|0.47694
22:02:08|0.47694
22:02:09|0.47659
22:02:10|0.47652
22:02:11|0.47654
22:02:12|0.47691
22:02:13|0.47675
22:02:14|0.47675
22:02:15|0.47675
22:02:16|0.47698
22:02:18|0.47675
22:02:18|0.47675
22:02:19|0.47675
22:02:20|0.47686
22:02:21|0.47675
22:02:22|0.477
22:02:23|0.47666
22:02:25|0.47699
22:02:25|0.47699
22:02:26|0.47699
22:02:27|0.47698
22:02:28|0.47698
22:02:29|0.47698
22:02:30|0.47698
22:02:31|0.47698
22:02:32|0.47698
22:02:33|0.47698
22:02:34|0.47698
22:02:35|0.47698
22:02:36|0.47698
22:02:37|0.47698
22:02:38|0.47698
22:02:39|0.47698
22:02:41|0.47751
22:02:41|0.47751
22:02:42|0.47751
22:02:43|0.47751
22:02:44|0.47751
22:02:45|0.47742
22:02:46|0.47742
22:02:47|0.47742
22:02:48|0.47739
22:02:49|0.47739
22:02:50|0.4774
22:02:51|0.4774
22:02:52|0.47741
22:02:53|0.47741
22:02:54|0.47741
22:02:55|0.47741
22:02:56|0.477
22:02:57|0.477
22:02:58|0.477
22:02:59|0.47744
22:03:00|0.47744
22:03:01|0.47744
22:03:02|0.47744
22:03:03|0.47744
22:03:04|0.47744
22:03:05|0.47699
22:03:06|0.47728
22:03:07|0.47728
22:03:08|0.47728
22:03:09|0.47728
22:03:10|0.4769
22:03:11|0.4769
22:03:12|0.4769
22:03:13|0.4769
22:03:14|0.4769
22:03:15|0.4769
22:03:16|0.4769
22:03:18|0.47699
22:03:19|0.47699
22:03:21|0.47699
22:03:21|0.47699
22:03:22|0.47686
22:03:23|0.47686
22:03:24|0.47686
22:03:25|0.47648
22:03:26|0.47648
22:03:27|0.47648
22:03:28|0.47648
22:03:29|0.47648
22:03:30|0.47648
22:03:31|0.47649
22:03:32|0.47649
22:03:34|0.47648
22:03:35|0.47648
22:03:35|0.47648
22:03:36|0.47648
22:03:37|0.47648
22:03:39|0.47648
22:03:39|0.47648
22:03:41|0.47648
22:03:42|0.47648
22:03:43|0.47649
22:03:44|0.47648
22:03:45|0.47648
22:03:46|0.47678
22:03:47|0.47678
22:03:48|0.47648
22:03:49|0.47648
22:03:49|0.47648
22:03:51|0.47648
22:03:52|0.47648
22:03:53|0.47648
22:03:54|0.47648
22:03:55|0.47648
22:03:56|0.47648
22:03:57|0.47648
22:03:58|0.47648
22:03:59|0.47648
22:04:00|0.47648
22:04:01|0.47648
22:04:01|0.47648
22:04:03|0.47649
22:04:03|0.4765
22:04:05|0.4765
22:04:06|0.4765
22:04:07|0.47673
22:04:08|0.47673
22:04:09|0.47673
22:04:10|0.47673
22:04:11|0.47673
22:04:12|0.47673
22:04:13|0.47673
22:04:14|0.47673
22:04:15|0.47673
22:04:16|0.47673
22:04:17|0.47673
22:04:18|0.47673
22:04:20|0.47673
22:04:21|0.47673
22:04:22|0.47676
22:04:23|0.477
22:04:24|0.477
22:04:25|0.477
22:04:26|0.477
22:04:27|0.47741
22:04:28|0.47741
22:04:28|0.47741
22:04:29|0.47741
22:04:31|0.47741
22:04:31|0.47741
22:04:33|0.47741
22:04:34|0.47741
22:04:35|0.47741
22:04:35|0.47741
22:04:37|0.4774
22:04:38|0.4774
22:04:38|0.4774
22:04:39|0.4774
22:04:40|0.4774
22:04:41|0.4774
22:04:43|0.4774
22:04:43|0.47739
22:04:45|0.47739
22:04:46|0.47739
22:04:47|0.47739
22:04:47|0.47739
22:04:49|0.47739
22:04:49|0.47739
22:04:50|0.47739
22:04:51|0.478
22:04:52|0.47772
22:04:53|0.47768
22:04:54|0.47768
22:04:55|0.47768
22:04:56|0.47746
22:04:58|0.47746
22:04:59|0.47746
22:05:00|0.47746
22:05:00|0.47746
22:05:02|0.47746
22:05:02|0.47747
22:05:03|0.47747
22:05:04|0.47747
22:05:05|0.47747
22:05:06|0.47731
22:05:07|0.47731
22:05:08|0.47731
22:05:09|0.47733
22:05:10|0.47733
22:05:12|0.47729
22:05:13|0.47729
22:05:14|0.4772
22:05:14|0.4772
22:05:15|0.4772
22:05:16|0.4772
22:05:17|0.477
22:05:18|0.477
22:05:20|0.477
22:05:21|0.477
22:05:22|0.477
22:05:23|0.4772
22:05:24|0.4772
22:05:25|0.4772
22:05:26|0.4772
22:05:27|0.4772
22:05:28|0.4772
22:05:29|0.47743
22:05:30|0.47743
22:05:31|0.47738
22:05:32|0.47738
22:05:33|0.47738
22:05:34|0.47738
22:05:35|0.47738
22:05:36|0.47738
22:05:37|0.47738
22:05:39|0.47738
22:05:39|0.47738
22:05:40|0.47738
22:05:41|0.47738
22:05:42|0.47738
22:05:43|0.47738
22:05:44|0.47738
22:05:45|0.47738
22:05:46|0.47738
22:05:47|0.47744
22:05:48|0.47743
22:05:49|0.47744
22:05:50|0.47744
22:05:51|0.47744
22:05:52|0.47743
22:05:53|0.47743
22:05:54|0.47743
22:05:55|0.47743
22:05:56|0.47743
22:05:57|0.47743
22:05:58|0.47743
22:05:59|0.4774
22:06:00|0.4774
22:06:01|0.4774
22:06:02|0.47649
22:06:03|0.47649
22:06:04|0.47649
22:06:05|0.47683
22:06:06|0.47683
22:06:07|0.47683
22:06:08|0.47683
22:06:09|0.47683
22:06:10|0.47683
22:06:11|0.4767
22:06:12|0.4767
22:06:13|0.47648
22:06:14|0.47682
22:06:15|0.47682
22:06:16|0.47682
22:06:17|0.47682
22:06:18|0.47717
22:06:19|0.47717
22:06:21|0.47717
22:06:22|0.47684
22:06:23|0.47683
22:06:23|0.47683
22:06:25|0.47683
22:06:26|0.47683
22:06:27|0.47683
22:06:28|0.47707
22:06:29|0.47683
22:06:30|0.47683
22:06:31|0.47683
22:06:32|0.47683
22:06:33|0.477
22:06:34|0.477
22:06:35|0.47699
22:06:36|0.47683
22:06:37|0.47683
22:06:38|0.47683
22:06:38|0.47683
22:06:40|0.47683
22:06:40|0.477
22:06:42|0.47683
22:06:43|0.47683
22:06:44|0.47683
22:06:45|0.47683
22:06:46|0.47683
22:06:47|0.47683
22:06:48|0.47683
22:06:49|0.47683
22:06:50|0.47683
22:06:51|0.47664
22:06:52|0.47664
22:06:53|0.47665
22:06:54|0.47664
22:06:55|0.47605
22:06:56|0.47605
22:06:57|0.47605
22:06:58|0.47656
22:06:59|0.47656
22:07:00|0.47656
22:07:01|0.47656
22:07:02|0.47656
22:07:03|0.47656
22:07:04|0.47656
22:07:05|0.47656
22:07:06|0.47682
22:07:07|0.47682
22:07:08|0.47682
22:07:09|0.47682
22:07:10|0.47682
22:07:11|0.47682
22:07:12|0.47682
22:07:13|0.47682
22:07:14|0.47682
22:07:15|0.47682
22:07:16|0.47682
22:07:17|0.47682
22:07:18|0.47682
22:07:19|0.47682
22:07:20|0.47682
22:07:21|0.47682
22:07:23|0.47683
22:07:23|0.47683
22:07:24|0.47683
22:07:25|0.47683
22:07:27|0.47683
22:07:28|0.47683
22:07:29|0.47683
22:07:30|0.47681
22:07:31|0.47681
22:07:31|0.47683
22:07:33|0.47647
22:07:34|0.47647
22:07:34|0.47647
22:07:36|0.47647
22:07:37|0.47646
22:07:38|0.47646
22:07:38|0.47646
22:07:40|0.47646
22:07:41|0.47646
22:07:42|0.47646
22:07:43|0.47646
22:07:44|0.47646
22:07:45|0.47646
22:07:46|0.47646
22:07:47|0.47651
22:07:48|0.47681
22:07:49|0.47681
22:07:50|0.47681
22:07:51|0.47681
22:07:52|0.47681
22:07:53|0.47681
22:07:54|0.47648
22:07:55|0.47648
22:07:56|0.47648
22:07:57|0.47648
22:07:58|0.47648
22:07:59|0.47648
22:08:00|0.47683
22:08:01|0.47683
22:08:02|0.47683
22:08:03|0.47683
22:08:04|0.47683
22:08:05|0.47683
22:08:06|0.47683
22:08:07|0.47683
22:08:08|0.47648
22:08:09|0.47648
22:08:10|0.47648
22:08:11|0.47648
22:08:12|0.47648
22:08:13|0.47648
22:08:14|0.47648
22:08:15|0.47648
22:08:16|0.47648
22:08:17|0.47648
22:08:18|0.47648
22:08:19|0.47648
22:08:20|0.47648
22:08:21|0.47648
22:08:22|0.47648
22:08:24|0.47648
22:08:25|0.47648
22:08:26|0.47648
22:08:26|0.47648
22:08:28|0.47648
22:08:29|0.47648
22:08:30|0.47648
22:08:31|0.47648
22:08:32|0.47648
22:08:33|0.47648
22:08:34|0.47648
22:08:35|0.47648
22:08:36|0.47648
22:08:37|0.47648
22:08:38|0.47648
22:08:39|0.47636
22:08:40|0.47636
22:08:41|0.47648
22:08:42|0.47648
22:08:43|0.47648
22:08:44|0.47648
22:08:45|0.47648
22:08:46|0.47648
22:08:47|0.47648
22:08:48|0.47648
22:08:49|0.47648
22:08:50|0.47648
22:08:51|0.47648
22:08:52|0.47648
22:08:53|0.47635
22:08:54|0.47648
22:08:55|0.47648
22:08:56|0.47648
22:08:57|0.47648
22:08:58|0.47648
22:08:59|0.47637
22:09:00|0.47637
22:09:01|0.47637
22:09:02|0.47637
22:09:03|0.47648
22:09:04|0.47648
22:09:05|0.47648
22:09:06|0.47639
22:09:07|0.47637
22:09:08|0.47621
22:09:09|0.47621
22:09:11|0.47621
22:09:11|0.47621
22:09:12|0.47621
22:09:13|0.47621
22:09:14|0.47621
22:09:16|0.47621
22:09:16|0.47621
22:09:17|0.47621
22:09:18|0.47621
22:09:19|0.47621
22:09:21|0.47621
22:09:21|0.47621
22:09:22|0.47621
22:09:24|0.47648
22:09:25|0.47612
22:09:26|0.47612
22:09:27|0.47612
22:09:28|0.47612
22:09:29|0.4761
22:09:30|0.4761
22:09:31|0.4761
22:09:32|0.47609
22:09:33|0.47648
22:09:34|0.47648
22:09:35|0.47648
22:09:36|0.47648
22:09:37|0.47648
22:09:39|0.4761
22:09:39|0.4761
22:09:40|0.4761
22:09:41|0.47609
22:09:42|0.47645
22:09:43|0.47645
22:09:44|0.47614
22:09:45|0.47614
22:09:46|0.47614
22:09:47|0.47614
22:09:48|0.47614
22:09:49|0.47604
22:09:50|0.47641
22:09:51|0.47641
22:09:52|0.47611
22:09:53|0.47611
22:09:54|0.47619
22:09:55|0.47619
22:09:56|0.47619
22:09:57|0.47619
22:09:58|0.47617
22:09:59|0.47616
22:10:00|0.47616
22:10:01|0.47616
22:10:02|0.47616
22:10:03|0.47616
22:10:04|0.47616
22:10:05|0.47616
22:10:06|0.47616
22:10:07|0.47616
22:10:08|0.476
22:10:09|0.47606
22:10:10|0.47606
22:10:11|0.47606
22:10:12|0.47606
22:10:13|0.47606
22:10:14|0.476
22:10:15|0.476
22:10:16|0.476
22:10:18|0.476
22:10:18|0.476
22:10:19|0.476
22:10:21|0.476
22:10:21|0.476
22:10:22|0.476
22:10:24|0.476
22:10:25|0.476
22:10:26|0.476
22:10:28|0.476
22:10:28|0.476
22:10:29|0.47619
22:10:30|0.47619
22:10:31|0.47619
22:10:32|0.47619
22:10:33|0.47619
22:10:34|0.47619
22:10:35|0.47619
22:10:36|0.47619
22:10:37|0.47619
22:10:38|0.47619
22:10:39|0.47673
22:10:40|0.4764
22:10:41|0.4764
22:10:42|0.4764
22:10:43|0.4764
22:10:44|0.4764
22:10:45|0.4764
22:10:46|0.4764
22:10:47|0.4764
22:10:48|0.47655
22:10:49|0.47652
22:10:50|0.47652
22:10:51|0.47652
22:10:52|0.47652
22:10:53|0.47652
22:10:54|0.47652
22:10:55|0.47652
22:10:56|0.47652
22:10:57|0.47652
22:10:58|0.47637
22:10:59|0.47637
22:11:00|0.47637
22:11:01|0.47637
22:11:02|0.47637
22:11:03|0.47637
22:11:04|0.47637
22:11:05|0.47637
22:11:06|0.47637
22:11:07|0.47637
22:11:08|0.47629
22:11:09|0.47629
22:11:10|0.47626
22:11:11|0.47604
22:11:13|0.47604
22:11:13|0.47604
22:11:15|0.47604
22:11:16|0.47604
22:11:16|0.47604
22:11:17|0.47604
22:11:19|0.47604
22:11:20|0.47604
22:11:21|0.47628
22:11:22|0.47582
22:11:23|0.47582
22:11:24|0.47626
22:11:25|0.47624
22:11:26|0.47624
22:11:27|0.47624
22:11:28|0.47624
22:11:29|0.47624
22:11:30|0.47624
22:11:31|0.47624
22:11:32|0.47624
22:11:33|0.47624
22:11:34|0.47624
22:11:34|0.47624
22:11:36|0.47606
22:11:37|0.47606
22:11:38|0.47606
22:11:39|0.47606
22:11:40|0.4762
22:11:41|0.47618
22:11:42|0.47618
22:11:43|0.47618
22:11:44|0.47618
22:11:45|0.47618
22:11:46|0.47618
22:11:47|0.47618
22:11:47|0.47618
22:11:49|0.47618
22:11:50|0.47618
22:11:51|0.47618
22:11:52|0.47618
22:11:52|0.47613
22:11:54|0.47604
22:11:54|0.47604
22:11:56|0.47613
22:11:57|0.47615
22:11:57|0.47615
22:11:59|0.47615
22:11:59|0.47615
22:12:01|0.47615
22:12:01|0.47615
22:12:03|0.47604
22:12:04|0.47604
22:12:05|0.47604
22:12:06|0.47605
22:12:07|0.47605
22:12:08|0.47605
22:12:09|0.47605
22:12:10|0.47605
22:12:11|0.47605
22:12:12|0.47605
22:12:13|0.47605
22:12:14|0.47618
22:12:15|0.47624
22:12:16|0.47624
22:12:17|0.47624
22:12:18|0.47624
22:12:19|0.47624
22:12:20|0.47624
22:12:20|0.47651
22:12:21|0.47651
22:12:23|0.47613
22:12:24|0.47613
22:12:25|0.47613
22:12:25|0.47613
22:12:27|0.47613
22:12:29|0.47613
22:12:29|0.47613
22:12:30|0.47646
22:12:31|0.47646
22:12:32|0.47646
22:12:33|0.47646
22:12:34|0.47646
22:12:35|0.47646
22:12:36|0.47646
22:12:37|0.47646
22:12:38|0.47646
22:12:39|0.47646
22:12:40|0.47646
22:12:41|0.47646
22:12:42|0.47646
22:12:43|0.47646
22:12:44|0.47648
22:12:45|0.47648
22:12:46|0.47648
22:12:47|0.47648
22:12:48|0.47648
22:12:49|0.47648
22:12:50|0.47648
22:12:51|0.47648
22:12:52|0.47648
22:12:53|0.47648
22:12:54|0.47648
22:12:55|0.47648
22:12:56|0.47648
22:12:57|0.47648
22:12:58|0.47648
22:12:59|0.47646
22:13:00|0.47646
22:13:01|0.47646
22:13:02|0.47646
22:13:03|0.47645
22:13:04|0.47645
22:13:05|0.47645
22:13:06|0.47645
22:13:07|0.47645
22:13:08|0.47645
22:13:09|0.47645
22:13:10|0.47638
22:13:11|0.47638
22:13:12|0.47638
22:13:13|0.47644
22:13:14|0.47644
22:13:15|0.47638
22:13:16|0.47638
22:13:17|0.47637
22:13:18|0.47641
22:13:19|0.47641
22:13:20|0.47637
22:13:21|0.47637
22:13:22|0.47637
22:13:23|0.47642
22:13:24|0.47648
22:13:25|0.47648
22:13:26|0.47648
22:13:28|0.47648
22:13:29|0.47648
22:13:30|0.47651
22:13:31|0.47651
22:13:32|0.47651
22:13:33|0.47643
22:13:34|0.47643
22:13:35|0.47643
22:13:36|0.47643
22:13:37|0.47643
22:13:38|0.47651
22:13:39|0.47651
22:13:40|0.47652
22:13:41|0.47652
22:13:41|0.47652
22:13:42|0.47652
22:13:44|0.47652
22:13:45|0.47652
22:13:46|0.47652
22:13:47|0.47652
22:13:48|0.47652
22:13:49|0.47652
22:13:50|0.47652
22:13:51|0.47652
22:13:52|0.47652
22:13:53|0.47652
22:13:54|0.47652
22:13:54|0.477
22:13:56|0.477
22:13:57|0.477
22:13:58|0.477
22:13:59|0.477
22:13:59|0.477
22:14:01|0.477
22:14:02|0.47729
22:14:03|0.47729
22:14:04|0.47748
22:14:05|0.47762
22:14:06|0.47715
22:14:07|0.47715
22:14:07|0.47715
22:14:09|0.47724
22:14:09|0.47714
22:14:11|0.47714
22:14:12|0.47714
22:14:13|0.47726
22:14:13|0.47725
22:14:15|0.47725
22:14:16|0.47725
22:14:16|0.47725
22:14:17|0.47725
22:14:19|0.47725
22:14:20|0.47725
22:14:21|0.47725
22:14:22|0.47725
22:14:22|0.47725
22:14:24|0.47725
22:14:25|0.47725
22:14:25|0.47725
22:14:27|0.47724
22:14:28|0.47724
22:14:29|0.47702
22:14:31|0.47702
22:14:32|0.47702
22:14:32|0.47702
22:14:34|0.47702
22:14:35|0.47702
22:14:36|0.47702
22:14:37|0.47702
22:14:38|0.47702
22:14:39|0.47724
22:14:39|0.47726
22:14:41|0.47726
22:14:42|0.47726
22:14:43|0.47726
22:14:44|0.47726
22:14:45|0.47726
22:14:46|0.47726
22:14:47|0.47726
22:14:48|0.47726
22:14:49|0.47726
22:14:49|0.47726
22:14:51|0.47726
22:14:52|0.47726
22:14:53|0.47726
22:14:54|0.47726
22:14:55|0.47726
22:14:56|0.47726
22:14:57|0.47741
22:14:58|0.47749
22:14:59|0.47748
22:15:00|0.47748
22:15:01|0.47748
22:15:02|0.4775
22:15:04|0.4775
22:15:04|0.47781
22:15:06|0.47781
22:15:06|0.4778
22:15:08|0.478
22:15:08|0.47799
22:15:10|0.478
22:15:11|0.478
22:15:11|0.47778
22:15:12|0.47778
22:15:13|0.47778
22:15:15|0.478
22:15:15|0.478
22:15:16|0.47784
22:15:18|0.478
22:15:19|0.478
22:15:19|0.478
22:15:21|0.478
22:15:21|0.478
22:15:22|0.478
22:15:23|0.47794
22:15:24|0.47794
22:15:26|0.478
22:15:26|0.478
22:15:28|0.478
22:15:28|0.478
22:15:30|0.478
22:15:31|0.478
22:15:32|0.47747
22:15:33|0.47733
22:15:34|0.47736
22:15:35|0.47736
22:15:36|0.47736
22:15:37|0.47736
22:15:38|0.47751
22:15:39|0.47712
22:15:40|0.47712
22:15:41|0.477
22:15:42|0.477
22:15:43|0.47658
22:15:44|0.47692
22:15:45|0.47721
22:15:46|0.47721
22:15:47|0.47721
22:15:48|0.47739
22:15:49|0.47739
22:15:50|0.47739
22:15:52|0.47739
22:15:52|0.47725
22:15:53|0.477
22:15:54|0.477
22:15:55|0.477
22:15:56|0.47699
22:15:57|0.47699
22:15:58|0.47699
22:15:59|0.47699
22:16:00|0.477
22:16:01|0.47701
22:16:02|0.47701
22:16:03|0.47692
22:16:04|0.47739
22:16:05|0.47701
22:16:06|0.47701
22:16:07|0.47701
22:16:08|0.47701
22:16:09|0.47701
22:16:10|0.47701
22:16:11|0.47701
22:16:12|0.47701
22:16:13|0.47701
22:16:14|0.47701
22:16:15|0.47718
22:16:16|0.47718
22:16:17|0.47708
22:16:18|0.47708
22:16:19|0.47718
22:16:20|0.47718
22:16:21|0.47718
22:16:22|0.47718
22:16:23|0.47685
22:16:24|0.47685
22:16:25|0.47716
22:16:26|0.47716
22:16:27|0.47715
22:16:28|0.4775
22:16:29|0.47749
22:16:31|0.47735
22:16:32|0.47735
22:16:33|0.4775
22:16:34|0.4775
22:16:35|0.4775
22:16:36|0.4775
22:16:37|0.478
22:16:38|0.47798
22:16:39|0.47798
22:16:40|0.47798
22:16:41|0.47798
22:16:42|0.47798
22:16:43|0.47798
22:16:44|0.47799
22:16:45|0.47799
22:16:46|0.47798
22:16:47|0.47798
22:16:48|0.47798
22:16:49|0.47797
22:16:50|0.47799
22:16:51|0.47799
22:16:53|0.478
22:16:53|0.478
22:16:54|0.478
22:16:55|0.478
22:16:56|0.478
22:16:57|0.478
22:16:58|0.478
22:16:59|0.478
22:17:00|0.478
22:17:01|0.478
22:17:02|0.47822
22:17:03|0.47822
22:17:04|0.47821
22:17:05|0.47822
22:17:06|0.47792
22:17:07|0.47788
22:17:08|0.47819
22:17:09|0.47819
22:17:10|0.47819
22:17:11|0.47819
22:17:12|0.47819
22:17:13|0.47819
22:17:14|0.47819
22:17:15|0.47819
22:17:16|0.47819
22:17:17|0.47823
22:17:18|0.47823
22:17:19|0.47823
22:17:20|0.47823
22:17:21|0.47823
22:17:22|0.47823
22:17:23|0.47823
22:17:24|0.47823
22:17:25|0.4785
22:17:26|0.4785
22:17:27|0.4785
22:17:28|0.4785
22:17:29|0.47859
22:17:30|0.47859
22:17:31|0.47859
22:17:32|0.47859
22:17:33|0.47892
22:17:34|0.47893
22:17:35|0.47893
22:17:36|0.47893
22:17:38|0.47892
22:17:38|0.4789
22:17:40|0.4789
22:17:41|0.4789
22:17:42|0.4789
22:17:42|0.4789
22:17:43|0.4789
22:17:45|0.4789
22:17:46|0.4789
22:17:47|0.4789
22:17:47|0.4789
22:17:49|0.47883
22:17:50|0.47883
22:17:50|0.47861
22:17:51|0.47852
22:17:52|0.47852
22:17:53|0.47852
22:17:54|0.47849
22:17:55|0.47849
22:17:56|0.47849
22:17:57|0.47821
22:17:58|0.47845
22:18:00|0.47845
22:18:01|0.47845
22:18:01|0.47845
22:18:02|0.47845
22:18:04|0.47845
22:18:04|0.47845
22:18:06|0.47845
22:18:07|0.47845
22:18:07|0.47845
22:18:09|0.47845
22:18:09|0.47845
22:18:10|0.47845
22:18:11|0.47816
22:18:12|0.47845
22:18:14|0.47845
22:18:14|0.47848
22:18:15|0.47848
22:18:16|0.47848
22:18:17|0.47845
22:18:19|0.47845
22:18:19|0.47844
22:18:20|0.47844
22:18:21|0.47844
22:18:22|0.47844
22:18:23|0.47844
22:18:25|0.47844
22:18:25|0.47844
22:18:26|0.47844
22:18:27|0.47821
22:18:29|0.47807
22:18:29|0.47807
22:18:30|0.47807
22:18:31|0.47807
22:18:33|0.47809
22:18:34|0.47834
22:18:35|0.47834
22:18:36|0.47834
22:18:37|0.47834
22:18:38|0.47834
22:18:39|0.47791
22:18:40|0.47791
22:18:41|0.47791
22:18:42|0.47791
22:18:43|0.47791
22:18:44|0.47791
22:18:46|0.4774
22:18:46|0.47748
22:18:47|0.47748
22:18:48|0.47748
22:18:49|0.47748
22:18:50|0.47748
22:18:52|0.4776
22:18:53|0.4776
22:18:54|0.47749
22:18:54|0.47749
22:18:55|0.47749
22:18:57|0.47749
22:18:58|0.47749
22:18:59|0.47749
22:18:59|0.47749
22:19:00|0.47749
22:19:01|0.47749
22:19:02|0.47749
22:19:03|0.47749
22:19:04|0.47749
22:19:06|0.4781
22:19:06|0.4781
22:19:07|0.4781
22:19:09|0.4778
22:19:10|0.4778
22:19:10|0.4778
22:19:12|0.4778
22:19:13|0.47722
22:19:14|0.47722
22:19:14|0.47722
22:19:15|0.47722
22:19:17|0.47722
22:19:18|0.47722
22:19:18|0.47722
22:19:20|0.47722
22:19:21|0.47728
22:19:22|0.47728
22:19:22|0.47756
22:19:24|0.47756
22:19:25|0.47756
22:19:25|0.47756
22:19:27|0.47735
22:19:28|0.47735
22:19:29|0.47735
22:19:30|0.47723
22:19:31|0.47723
22:19:31|0.47723
22:19:32|0.47723
22:19:33|0.47723
22:19:35|0.47722
22:19:37|0.47722
22:19:37|0.47722
22:19:38|0.47701
22:19:39|0.47701
22:19:40|0.47701
22:19:41|0.47701
22:19:42|0.47701
22:19:43|0.47701
22:19:44|0.47704
22:19:45|0.47723
22:19:46|0.47739
22:19:47|0.47739
22:19:48|0.47739
22:19:49|0.47739
22:19:50|0.47739
22:19:51|0.47709
22:19:52|0.47709
22:19:53|0.47709
22:19:54|0.47709
22:19:55|0.47709
22:19:56|0.47709
22:19:57|0.47709
22:19:59|0.4769
22:19:59|0.47722
22:20:00|0.47694
22:20:01|0.47693
22:20:02|0.47721
22:20:03|0.47722
22:20:04|0.47722
22:20:05|0.47722
22:20:06|0.47722
22:20:07|0.47722
22:20:08|0.47722
22:20:09|0.47722
22:20:10|0.47722
22:20:11|0.47722
22:20:12|0.47722
22:20:13|0.47722
22:20:14|0.47722
22:20:15|0.47722
22:20:16|0.47722
22:20:17|0.47722
22:20:18|0.47722
22:20:19|0.47722
22:20:20|0.47722
22:20:21|0.47722
22:20:22|0.47722
22:20:23|0.47722
22:20:24|0.47722
22:20:25|0.47708
22:20:26|0.47708
22:20:27|0.47708
22:20:28|0.47708
22:20:29|0.47708
22:20:30|0.47708
22:20:31|0.47708
22:20:32|0.47708
22:20:33|0.47708
22:20:34|0.47708
22:20:35|0.47708
22:20:37|0.47708
22:20:37|0.47708
22:20:39|0.47708
22:20:40|0.47708
22:20:41|0.47708
22:20:42|0.47708
22:20:43|0.47708
22:20:44|0.47708
22:20:45|0.47708
22:20:46|0.47708
22:20:47|0.47708
22:20:49|0.47742
22:20:49|0.47742
22:20:50|0.47783
22:20:51|0.47783
22:20:52|0.47783
22:20:53|0.47783
22:20:54|0.47783
22:20:55|0.47776
22:20:56|0.47792
22:20:57|0.47792
22:20:58|0.47792
22:20:59|0.47792
22:21:00|0.47796
22:21:01|0.47831
22:21:02|0.47831
22:21:03|0.47831
22:21:04|0.47831
22:21:06|0.47831
22:21:06|0.47831
22:21:07|0.47815
22:21:08|0.47815
22:21:10|0.47808
22:21:11|0.47812
22:21:11|0.47812
22:21:12|0.47812
22:21:13|0.47812
22:21:14|0.47812
22:21:15|0.47831
22:21:17|0.4785
22:21:17|0.4785
22:21:19|0.4785
22:21:19|0.4785
22:21:21|0.4785
22:21:21|0.4785
22:21:22|0.4785
22:21:23|0.4785
22:21:24|0.47823
22:21:26|0.47823
22:21:26|0.47823
22:21:27|0.47823
22:21:28|0.47823
22:21:29|0.47823
22:21:30|0.47823
22:21:31|0.47823
22:21:32|0.47823
22:21:33|0.47847
22:21:35|0.47847
22:21:35|0.4788
22:21:37|0.4788
22:21:38|0.4788
22:21:39|0.4788
22:21:40|0.4788
22:21:41|0.4788
22:21:43|0.4788
22:21:44|0.4788
22:21:45|0.47851
22:21:46|0.47851
22:21:47|0.47851
22:21:48|0.47851
22:21:49|0.47851
22:21:49|0.47851
22:21:51|0.47851
22:21:52|0.47851
22:21:53|0.47851
22:21:54|0.47851
22:21:55|0.47851
22:21:56|0.47851
22:21:57|0.47848
22:21:58|0.47848
22:21:59|0.47839
22:22:00|0.47832
22:22:01|0.47843
22:22:02|0.47843
22:22:03|0.4785
22:22:04|0.4788
22:22:05|0.4788
22:22:06|0.4788
22:22:07|0.4788
22:22:08|0.47887
22:22:09|0.47887
22:22:10|0.4788
22:22:11|0.4788
22:22:12|0.4788
22:22:13|0.47876
22:22:14|0.47886
22:22:15|0.4789
22:22:16|0.47887
22:22:17|0.47887
22:22:18|0.47887
22:22:19|0.47887
22:22:20|0.47888
22:22:21|0.47888
22:22:22|0.47888
22:22:23|0.47887
22:22:24|0.4788
22:22:25|0.4788
22:22:26|0.4788
22:22:27|0.4788
22:22:28|0.47855
22:22:29|0.47855
22:22:30|0.47855
22:22:31|0.47855
22:22:32|0.47855
22:22:33|0.47855
22:22:34|0.47855
22:22:35|0.47855
22:22:36|0.47855
22:22:38|0.47855
22:22:38|0.47855
22:22:39|0.47855
22:22:40|0.47855
22:22:41|0.47856
22:22:42|0.47856
22:22:43|0.47856
22:22:44|0.47856
22:22:45|0.47856
22:22:46|0.47856
22:22:47|0.47856
22:22:48|0.4789
22:22:49|0.4789
22:22:51|0.47889
22:22:51|0.47889
22:22:52|0.47889
22:22:53|0.4788
22:22:54|0.4788
22:22:55|0.4789
22:22:56|0.47857
22:22:58|0.47857
22:22:58|0.47857
22:22:59|0.47857
22:23:00|0.47857
22:23:01|0.47857
22:23:02|0.4789
22:23:04|0.4789
22:23:05|0.4789
22:23:06|0.4789
22:23:07|0.47859
22:23:08|0.47859
22:23:09|0.47859
22:23:10|0.4789
22:23:11|0.4789
22:23:12|0.4789
22:23:13|0.4789
22:23:14|0.4789
22:23:14|0.4789
22:23:16|0.4789
22:23:17|0.4789
22:23:18|0.4789
22:23:19|0.4789
22:23:19|0.479
22:23:21|0.479
22:23:22|0.479
22:23:23|0.479
22:23:23|0.479
22:23:24|0.479
22:23:25|0.479
22:23:27|0.479
22:23:28|0.479
22:23:28|0.479
22:23:30|0.479
22:23:30|0.479
22:23:32|0.479
22:23:33|0.47899
22:23:34|0.47899
22:23:35|0.479
22:23:36|0.479
22:23:37|0.479
22:23:38|0.479
22:23:40|0.479
22:23:40|0.479
22:23:41|0.479
22:23:42|0.479
22:23:43|0.479
22:23:44|0.479
22:23:45|0.479
22:23:46|0.479
22:23:47|0.479
22:23:48|0.479
22:23:50|0.47899
22:23:51|0.47899
22:23:51|0.47899
22:23:52|0.47899
22:23:53|0.47899
22:23:54|0.47899
22:23:55|0.47899
22:23:56|0.479
22:23:58|0.479
22:23:58|0.479
22:23:59|0.47899
22:24:00|0.479
22:24:01|0.479
22:24:02|0.479
22:24:03|0.47899
22:24:04|0.47899
22:24:05|0.479
22:24:06|0.479
22:24:07|0.479
22:24:08|0.479
22:24:09|0.47899
22:24:11|0.479
22:24:11|0.479
22:24:13|0.479
22:24:13|0.479
22:24:15|0.479
22:24:15|0.47949
22:24:17|0.47987
22:24:18|0.47987
22:24:19|0.47987
22:24:19|0.47965
22:24:20|0.47986
22:24:21|0.47985
22:24:22|0.47985
22:24:23|0.47985
22:24:25|0.47985
22:24:25|0.47965
22:24:26|0.47965
22:24:27|0.47987
22:24:28|0.47987
22:24:30|0.47989
22:24:30|0.47989
22:24:31|0.47988
22:24:32|0.47956
22:24:33|0.47956
22:24:34|0.47956
22:24:35|0.4797
22:24:36|0.4797
22:24:37|0.47972
22:24:39|0.47997
22:24:40|0.47997
22:24:42|0.4799
22:24:42|0.4799
22:24:43|0.47982
22:24:44|0.47982
22:24:46|0.47982
22:24:47|0.47982
22:24:47|0.47982
22:24:48|0.4799
22:24:50|0.4799
22:24:50|0.4799
22:24:52|0.4799
22:24:53|0.47991
22:24:54|0.47999
22:24:55|0.48
22:24:56|0.48
22:24:57|0.47991
22:24:58|0.48
22:24:59|0.48
22:25:00|0.48
22:25:01|0.48
22:25:02|0.48
22:25:03|0.48
22:25:04|0.48
22:25:05|0.47999
22:25:06|0.47999
22:25:07|0.4799
22:25:08|0.47998
22:25:09|0.47998
22:25:10|0.47958
22:25:11|0.47958
22:25:12|0.47958
22:25:13|0.4793
22:25:14|0.4793
22:25:15|0.4793
22:25:16|0.4793
22:25:17|0.479
22:25:18|0.479
22:25:19|0.479
22:25:20|0.47899
22:25:21|0.47899
22:25:22|0.479
22:25:23|0.479
22:25:24|0.47933
22:25:25|0.47933
22:25:26|0.47933
22:25:27|0.47934
22:25:28|0.47934
22:25:29|0.47934
22:25:30|0.47938
22:25:31|0.47941
22:25:32|0.4793
22:25:33|0.4793
22:25:34|0.4793
22:25:35|0.4793
22:25:36|0.4793
22:25:37|0.4793
22:25:38|0.4793
22:25:39|0.4793
22:25:41|0.47951
22:25:42|0.47951
22:25:43|0.47951
22:25:44|0.47951
22:25:45|0.47951
22:25:46|0.47961
22:25:47|0.47961
22:25:48|0.47989
22:25:49|0.47989
22:25:50|0.47989
22:25:52|0.47966
22:25:52|0.47969
22:25:53|0.47969
22:25:54|0.47969
22:25:55|0.48
22:25:56|0.48
22:25:57|0.47973
22:25:58|0.47973
22:25:59|0.48023
22:26:00|0.48
22:26:01|0.48
22:26:02|0.47987
22:26:03|0.47987
22:26:04|0.47977
22:26:05|0.47977
22:26:06|0.4797
22:26:07|0.4797
22:26:08|0.4797
22:26:09|0.4797
22:26:10|0.47993
22:26:11|0.47993
22:26:12|0.47993
22:26:13|0.47987
22:26:14|0.47969
22:26:15|0.47969
22:26:16|0.47987
22:26:17|0.47987
22:26:18|0.47987
22:26:19|0.47969
22:26:20|0.47968
22:26:21|0.47968
22:26:22|0.47968
22:26:23|0.47966
22:26:24|0.47974
22:26:25|0.47968
22:26:26|0.47968
22:26:27|0.47968
22:26:28|0.47969
22:26:29|0.47954
22:26:30|0.47954
22:26:31|0.47954
22:26:32|0.47969
22:26:33|0.47969
22:26:34|0.47953
22:26:35|0.47967
22:26:36|0.47967
22:26:37|0.47967
22:26:38|0.47967
22:26:39|0.47967
22:26:41|0.47967
22:26:42|0.47967
22:26:43|0.47967
22:26:44|0.47968
22:26:46|0.47968
22:26:46|0.47968
22:26:47|0.47968
22:26:48|0.47968
22:26:49|0.47969
22:26:50|0.47969
22:26:51|0.47969
22:26:53|0.47969
22:26:54|0.47969
22:26:55|0.47969
22:26:56|0.47969
22:26:56|0.47968
22:26:58|0.47968
22:26:59|0.47968
22:26:59|0.47968
22:27:01|0.47969
22:27:02|0.47968
22:27:02|0.47968
22:27:03|0.47969
22:27:04|0.47968
22:27:05|0.47968
22:27:06|0.47968
22:27:07|0.47968
22:27:08|0.47968
22:27:09|0.47968
22:27:10|0.47968
22:27:11|0.47968
22:27:12|0.47968
22:27:14|0.47968
22:27:14|0.47968
22:27:15|0.47968
22:27:17|0.47968
22:27:17|0.47968
22:27:18|0.47968
22:27:19|0.47968
22:27:20|0.47968
22:27:21|0.47969
22:27:22|0.47968
22:27:24|0.47968
22:27:25|0.47968
22:27:26|0.47968
22:27:27|0.47968
22:27:28|0.47968
22:27:29|0.47968
22:27:30|0.47968
22:27:31|0.47968
22:27:32|0.47968
22:27:33|0.47969
22:27:34|0.47969
22:27:35|0.47969
22:27:36|0.47969
22:27:37|0.47975
22:27:38|0.47968
22:27:39|0.47968
22:27:40|0.47968
22:27:41|0.47968
22:27:43|0.47968
22:27:44|0.47968
22:27:44|0.47968
22:27:46|0.47975
22:27:47|0.47975
22:27:47|0.47975
22:27:49|0.47975
22:27:50|0.47975
22:27:51|0.47975
22:27:52|0.47976
22:27:53|0.47976
22:27:54|0.47976
22:27:55|0.47976
22:27:56|0.47977
22:27:57|0.47977
22:27:58|0.47977
22:27:59|0.47976
22:28:00|0.47977
22:28:00|0.47977
22:28:02|0.47977
22:28:03|0.47977
22:28:04|0.47977
22:28:05|0.47977
22:28:06|0.47977
22:28:07|0.47977
22:28:08|0.47978
22:28:09|0.47978
22:28:10|0.47978
22:28:11|0.47978
22:28:12|0.47978
22:28:13|0.47978
22:28:14|0.47996
22:28:15|0.47977
22:28:16|0.47977
22:28:17|0.47977
22:28:18|0.47977
22:28:19|0.47977
22:28:20|0.47977
22:28:21|0.47977
22:28:22|0.47977
22:28:23|0.47977
22:28:24|0.47988
22:28:25|0.47988
22:28:26|0.47988
22:28:27|0.48016
22:28:28|0.48016
22:28:29|0.48016
22:28:30|0.48016
22:28:31|0.48016
22:28:32|0.48016
22:28:33|0.48016
22:28:34|0.48016
22:28:35|0.48016
22:28:36|0.47977
22:28:37|0.48016
22:28:38|0.47977
22:28:39|0.47977
22:28:40|0.4801
22:28:41|0.4801
22:28:42|0.4801
22:28:44|0.47977
22:28:44|0.47977
22:28:45|0.47973
22:28:46|0.47973
22:28:47|0.47994
22:28:49|0.47999
22:28:50|0.47999
22:28:50|0.47999
22:28:52|0.47999
22:28:53|0.48011
22:28:54|0.48015
22:28:55|0.48011
22:28:56|0.48016
22:28:57|0.4804
22:28:58|0.48093
22:28:59|0.48104
22:29:00|0.48104
22:29:01|0.48133
22:29:02|0.48172
22:29:03|0.4813
22:29:04|0.48129
22:29:05|0.48129
22:29:06|0.48141
22:29:07|0.48137
22:29:08|0.48103
22:29:09|0.48103
22:29:10|0.48103
22:29:11|0.48104
22:29:12|0.48103
22:29:13|0.481
22:29:14|0.481
22:29:15|0.481
22:29:16|0.481
22:29:17|0.481
22:29:18|0.48099
22:29:19|0.48089
22:29:20|0.48089
22:29:21|0.48088
22:29:22|0.48088
22:29:23|0.48088
22:29:24|0.48088
22:29:25|0.48088
22:29:26|0.48088
22:29:27|0.48088
22:29:28|0.48099
22:29:29|0.48099
22:29:30|0.48099
22:29:31|0.48099
22:29:32|0.48099
22:29:33|0.48099
22:29:34|0.481
22:29:35|0.481
22:29:36|0.48087
22:29:37|0.48087
22:29:38|0.48087
22:29:39|0.48081
22:29:40|0.48081
22:29:41|0.48081
22:29:42|0.48097
22:29:43|0.48058
22:29:45|0.4805
22:29:46|0.48051
22:29:47|0.48072
22:29:48|0.48072
22:29:49|0.48072
22:29:50|0.48072
22:29:51|0.48072
22:29:52|0.48072
22:29:53|0.48072
22:29:54|0.48072
22:29:55|0.48072
22:29:56|0.48072
22:29:57|0.48072
22:29:58|0.4807
22:29:59|0.4807
22:30:00|0.4807
22:30:01|0.4807
22:30:02|0.4807
22:30:04|0.4807
22:30:04|0.4807
22:30:05|0.4807
22:30:06|0.4807
22:30:07|0.4807
22:30:08|0.48024
22:30:09|0.48024
22:30:10|0.48024
22:30:11|0.48024
22:30:12|0.48043
22:30:13|0.48043
22:30:14|0.48043
22:30:15|0.48043
22:30:16|0.48043
22:30:17|0.48043
22:30:18|0.48036
22:30:19|0.48036
22:30:20|0.48036
22:30:21|0.48036
22:30:22|0.481
22:30:23|0.481
22:30:24|0.481
22:30:25|0.48082
22:30:26|0.48079
22:30:27|0.48079
22:30:28|0.48079
22:30:29|0.48072
22:30:30|0.48072
22:30:31|0.48072
22:30:32|0.48072
22:30:33|0.48072
22:30:34|0.48072
22:30:35|0.48046
22:30:36|0.48046
22:30:37|0.48071
22:30:38|0.481
22:30:39|0.481
22:30:40|0.481
22:30:41|0.481
22:30:42|0.48079
22:30:43|0.48072
22:30:45|0.48071
22:30:45|0.48071
22:30:46|0.48071
22:30:48|0.481
22:30:49|0.481
22:30:49|0.48099
22:30:51|0.48099
22:30:52|0.48099
22:30:53|0.48099
22:30:54|0.48099
22:30:55|0.48099
22:30:55|0.48099
22:30:56|0.48099
22:30:57|0.481
22:30:58|0.48099
22:31:00|0.48099
22:31:01|0.48099
22:31:01|0.48099
22:31:02|0.48099
22:31:04|0.481
22:31:04|0.481
22:31:05|0.48075
22:31:07|0.48075
22:31:07|0.48075
22:31:08|0.48075
22:31:09|0.481
22:31:10|0.481
22:31:11|0.481
22:31:12|0.481
22:31:13|0.48075
22:31:14|0.48075
22:31:15|0.48075
22:31:17|0.48071
22:31:17|0.48071
22:31:18|0.48046
22:31:19|0.4802
22:31:21|0.48
22:31:22|0.48
22:31:22|0.48021
22:31:23|0.48024
22:31:24|0.48001
22:31:26|0.48001
22:31:26|0.48001
22:31:28|0.48001
22:31:28|0.48001
22:31:29|0.48001
22:31:30|0.48004
22:31:32|0.48004
22:31:33|0.48004
22:31:34|0.48003
22:31:34|0.48003
22:31:35|0.48003
22:31:36|0.48003
22:31:37|0.4797
22:31:38|0.4797
22:31:40|0.4797
22:31:40|0.4797
22:31:41|0.47956
22:31:42|0.47956
22:31:43|0.47956
22:31:45|0.47956
22:31:46|0.47956
22:31:47|0.47956
22:31:48|0.47956
22:31:49|0.47954
22:31:50|0.47954
22:31:51|0.47942
22:31:53|0.47942
22:31:53|0.47942
22:31:54|0.47942
22:31:55|0.47942
22:31:56|0.47942
22:31:57|0.47942
22:31:58|0.47934
22:31:59|0.47935
22:32:00|0.47935
22:32:02|0.47934
22:32:03|0.47934
22:32:04|0.47956
22:32:05|0.47963
22:32:06|0.47963
22:32:07|0.47963
22:32:07|0.48001
22:32:09|0.48001
22:32:10|0.48001
22:32:11|0.48001
22:32:12|0.48001
22:32:13|0.48001
22:32:14|0.48001
22:32:15|0.48001
22:32:16|0.48001
22:32:17|0.48001
22:32:18|0.48001
22:32:18|0.48001
22:32:20|0.47955
22:32:21|0.47955
22:32:22|0.47955
22:32:23|0.47952
22:32:23|0.47937
22:32:25|0.47971
22:32:26|0.47971
22:32:27|0.47971
22:32:28|0.47942
22:32:29|0.47942
22:32:30|0.47942
22:32:31|0.47921
22:32:32|0.47921
22:32:33|0.47921
22:32:34|0.47918
22:32:35|0.47918
22:32:36|0.47918
22:32:37|0.47918
22:32:38|0.47918
22:32:39|0.47918
22:32:40|0.47918
22:32:41|0.47918
22:32:42|0.47889
22:32:43|0.47889
22:32:44|0.47889
22:32:45|0.47889
22:32:46|0.47889
22:32:47|0.47889
22:32:49|0.47889
22:32:49|0.47889
22:32:50|0.47889
22:32:51|0.47889
22:32:52|0.47889
22:32:53|0.47889
22:32:54|0.47889
22:32:55|0.47889
22:32:56|0.47889
22:32:57|0.47889
22:32:58|0.47889
22:32:59|0.47925
22:33:00|0.47926
22:33:01|0.47926
22:33:02|0.47926
22:33:03|0.47897
22:33:04|0.4793
22:33:05|0.47942
22:33:06|0.47967
22:33:07|0.47967
22:33:08|0.47967
22:33:09|0.47967
22:33:10|0.47967
22:33:11|0.47967
22:33:12|0.47933
22:33:13|0.47933
22:33:14|0.47933
22:33:15|0.47933
22:33:16|0.47933
22:33:17|0.47933
22:33:18|0.47933
22:33:19|0.47933
22:33:20|0.47933
22:33:21|0.47933
22:33:22|0.47933
22:33:23|0.47933
22:33:24|0.47933
22:33:25|0.47933
22:33:26|0.47931
22:33:27|0.47931
22:33:28|0.47933
22:33:29|0.47933
22:33:30|0.47933
22:33:31|0.47933
22:33:32|0.47933
22:33:33|0.47933
22:33:34|0.47933
22:33:35|0.47933
22:33:36|0.47933
22:33:37|0.47933
22:33:38|0.47933
22:33:39|0.47933
22:33:40|0.47933
22:33:41|0.47933
22:33:42|0.47902
22:33:43|0.47902
22:33:44|0.47927
22:33:45|0.47927
22:33:47|0.479
22:33:48|0.479
22:33:49|0.479
22:33:50|0.479
22:33:52|0.479
22:33:52|0.479
22:33:54|0.47924
22:33:55|0.47924
22:33:56|0.479
22:33:57|0.479
22:33:58|0.47894
22:33:59|0.47894
22:34:00|0.47931
22:34:00|0.47931
22:34:01|0.47907
22:34:03|0.47907
22:34:04|0.47907
22:34:05|0.47907
22:34:06|0.47907
22:34:07|0.47907
22:34:08|0.47905
22:34:09|0.47905
22:34:10|0.47905
22:34:11|0.47905
22:34:12|0.47905
22:34:13|0.47905
22:34:14|0.47905
22:34:15|0.47905
22:34:16|0.47905
22:34:17|0.47905
22:34:18|0.47905
22:34:19|0.47905
22:34:20|0.47905
22:34:21|0.47905
22:34:22|0.47905
22:34:23|0.47905
22:34:24|0.47905
22:34:25|0.47905
22:34:26|0.47905
22:34:27|0.47905
22:34:28|0.47905
22:34:29|0.47905
22:34:30|0.47905
22:34:31|0.47905
22:34:32|0.47905
22:34:33|0.47902
22:34:34|0.47902
22:34:35|0.47902
22:34:36|0.47902
22:34:37|0.47902
22:34:38|0.47902
22:34:39|0.47902
22:34:40|0.47902
22:34:41|0.47902
22:34:42|0.47902
22:34:43|0.47902
22:34:44|0.47902
22:34:45|0.47902
22:34:46|0.47902
22:34:47|0.479
22:34:48|0.479
22:34:49|0.479
22:34:51|0.479
22:34:52|0.479
22:34:53|0.47906
22:34:54|0.47931
22:34:55|0.47907
22:34:56|0.47907
22:34:57|0.47907
22:34:58|0.47905
22:34:59|0.47931
22:34:59|0.47931
22:35:01|0.47931
22:35:02|0.47931
22:35:03|0.47931
22:35:04|0.47931
22:35:05|0.47916
22:35:06|0.47916
22:35:07|0.47905
22:35:08|0.47905
22:35:08|0.47905
22:35:10|0.47924
22:35:11|0.47905
22:35:11|0.47905
22:35:13|0.47905
22:35:13|0.47905
22:35:15|0.47905
22:35:15|0.47905
22:35:16|0.479
22:35:17|0.479
22:35:19|0.479
22:35:19|0.479
22:35:21|0.47904
22:35:21|0.47904
22:35:22|0.47905
22:35:23|0.47905
22:35:24|0.47905
22:35:25|0.47905
22:35:27|0.47905
22:35:27|0.47905
22:35:28|0.479
22:35:29|0.479
22:35:30|0.479
22:35:31|0.479
22:35:32|0.479
22:35:33|0.479
22:35:34|0.479
22:35:36|0.479
22:35:36|0.47905
22:35:37|0.47905
22:35:38|0.47905
22:35:39|0.47905
22:35:41|0.47905
22:35:42|0.47901
22:35:42|0.47901
22:35:43|0.47905
22:35:44|0.47905
22:35:45|0.47905
22:35:46|0.47905
22:35:47|0.47914
22:35:48|0.47914
22:35:49|0.47923
22:35:51|0.47924
22:35:52|0.47924
22:35:53|0.47924
22:35:54|0.47924
22:35:55|0.47924
22:35:56|0.47924
22:35:57|0.47924
22:35:58|0.47924
22:35:59|0.47928
22:36:00|0.47928
22:36:01|0.47931
22:36:02|0.47931
22:36:03|0.47931
22:36:04|0.4794
22:36:05|0.47929
22:36:06|0.47929
22:36:07|0.47929
22:36:08|0.47929
22:36:09|0.47929
22:36:10|0.47929
22:36:11|0.47929
22:36:12|0.47929
22:36:13|0.47929
22:36:14|0.47929
22:36:15|0.47929
22:36:16|0.47929
22:36:17|0.47929
22:36:18|0.47929
22:36:19|0.47929
22:36:20|0.47929
22:36:21|0.47929
22:36:22|0.47929
22:36:23|0.47929
22:36:24|0.47929
22:36:25|0.47929
22:36:26|0.47929
22:36:27|0.47929
22:36:28|0.47929
22:36:29|0.47929
22:36:30|0.47929
22:36:31|0.47925
22:36:32|0.4795
22:36:33|0.4795
22:36:34|0.4795
22:36:35|0.4796
22:36:36|0.4796
22:36:37|0.4796
22:36:38|0.4796
22:36:39|0.4796
22:36:40|0.4796
22:36:41|0.4796
22:36:42|0.47967
22:36:43|0.47967
22:36:44|0.47967
22:36:45|0.47967
22:36:46|0.47966
22:36:47|0.47966
22:36:48|0.47966
22:36:49|0.4796
22:36:50|0.47962
22:36:52|0.47962
22:36:52|0.4795
22:36:54|0.4795
22:36:55|0.4795
22:36:56|0.4795
22:36:57|0.4795
22:36:57|0.4795
22:36:59|0.4795
22:37:00|0.4795
22:37:01|0.4795
22:37:02|0.4795
22:37:03|0.4795
22:37:04|0.4795
22:37:05|0.4795
22:37:06|0.4795
22:37:07|0.4795
22:37:08|0.4795
22:37:09|0.4795
22:37:10|0.4795
22:37:11|0.4795
22:37:12|0.4795
22:37:12|0.4795
22:37:14|0.47952
22:37:15|0.47952
22:37:15|0.47952
22:37:16|0.47962
22:37:17|0.47962
22:37:19|0.47962
22:37:20|0.47962
22:37:21|0.47962
22:37:22|0.47962
22:37:23|0.47962
22:37:24|0.47962
22:37:25|0.47965
22:37:26|0.47961
22:37:27|0.47961
22:37:27|0.47961
22:37:29|0.47961
22:37:30|0.47961
22:37:31|0.47961
22:37:31|0.47963
22:37:33|0.47963
22:37:34|0.4795
22:37:35|0.47925
22:37:36|0.47942
22:37:36|0.47942
22:37:37|0.47942
22:37:39|0.47942
22:37:40|0.47944
22:37:41|0.47944
22:37:42|0.47944
22:37:42|0.47949
22:37:43|0.47949
22:37:44|0.47949
22:37:46|0.47949
22:37:47|0.47949
22:37:48|0.4795
22:37:49|0.4795
22:37:50|0.47942
22:37:51|0.47942
22:37:52|0.47956
22:37:53|0.47956
22:37:54|0.47956
22:37:56|0.47956
22:37:56|0.47956
22:37:57|0.47956
22:37:58|0.47956
22:37:59|0.47956
22:38:00|0.47956
22:38:01|0.47956
22:38:02|0.47956
22:38:03|0.47956
22:38:04|0.47958
22:38:05|0.47958
22:38:06|0.47958
22:38:07|0.47958
22:38:08|0.47955
22:38:09|0.47955
22:38:10|0.47955
22:38:11|0.47955
22:38:12|0.47955
22:38:13|0.47955
22:38:14|0.47955
22:38:15|0.47931
22:38:16|0.47931
22:38:17|0.47931
22:38:18|0.47931
22:38:19|0.47931
22:38:20|0.47931
22:38:21|0.47931
22:38:22|0.47931
22:38:23|0.47931
22:38:24|0.47931
22:38:25|0.47931
22:38:26|0.47931
22:38:27|0.47931
22:38:28|0.47931
22:38:29|0.47931
22:38:30|0.47966
22:38:31|0.47966
22:38:32|0.47966
22:38:33|0.47966
22:38:34|0.47966
22:38:35|0.47966
22:38:36|0.47966
22:38:37|0.47951
22:38:38|0.47951
22:38:39|0.47951
22:38:40|0.47951
22:38:41|0.47951
22:38:42|0.47951
22:38:43|0.47952
22:38:44|0.47954
22:38:45|0.47954
22:38:46|0.47954
22:38:47|0.47954
22:38:48|0.47954
22:38:49|0.47954
22:38:50|0.47954
22:38:51|0.47954
22:38:53|0.47954
22:38:54|0.47966
22:38:55|0.47966
22:38:56|0.47966
22:38:57|0.47955
22:38:58|0.47927
22:38:58|0.47927
22:39:00|0.4796
22:39:01|0.4796
22:39:02|0.4796
22:39:03|0.4796
22:39:04|0.4797
22:39:05|0.4797
22:39:06|0.4797
22:39:07|0.4797
22:39:08|0.4797
22:39:09|0.4797
22:39:10|0.4797
22:39:11|0.4797
22:39:11|0.4797
22:39:13|0.4797
22:39:14|0.47975
22:39:15|0.47975
22:39:16|0.47975
22:39:17|0.47975
22:39:18|0.47975
22:39:19|0.47971
22:39:20|0.47996
22:39:21|0.47996
22:39:22|0.47996
22:39:23|0.47996
22:39:24|0.47996
22:39:25|0.48
22:39:26|0.48001
22:39:27|0.48043
22:39:28|0.48043
22:39:29|0.48043
22:39:31|0.48043
22:39:31|0.48043
22:39:32|0.48043
22:39:33|0.48044
22:39:34|0.48044
22:39:35|0.48044
22:39:36|0.48044
22:39:37|0.4803
22:39:38|0.4803
22:39:39|0.4803
22:39:40|0.4803
22:39:41|0.4803
22:39:42|0.4803
22:39:43|0.48029
22:39:44|0.48004
22:39:45|0.48004
22:39:46|0.48
22:39:47|0.48
22:39:48|0.48035
22:39:49|0.48058
22:39:50|0.48058
22:39:51|0.48058
22:39:52|0.48058
22:39:54|0.48058
22:39:55|0.48058
22:39:56|0.48048
22:39:57|0.48048
22:39:59|0.48058
22:39:59|0.48058
22:40:00|0.48058
22:40:01|0.48058
22:40:02|0.48053
22:40:03|0.48053
22:40:04|0.48053
22:40:06|0.48053
22:40:06|0.48053
22:40:08|0.48014
22:40:09|0.4801
22:40:10|0.48047
22:40:11|0.48047
22:40:12|0.48012
22:40:13|0.48012
22:40:14|0.48012
22:40:14|0.48014
22:40:16|0.48014
22:40:17|0.48014
22:40:18|0.48014
22:40:19|0.48009
22:40:20|0.48
22:40:21|0.48
22:40:22|0.48
22:40:23|0.48
22:40:24|0.48
22:40:25|0.48
22:40:26|0.48
22:40:27|0.48
22:40:28|0.48
22:40:29|0.48
22:40:30|0.48
22:40:31|0.48
22:40:32|0.48
22:40:33|0.48
22:40:34|0.48
22:40:35|0.48
22:40:36|0.48
22:40:37|0.48
22:40:39|0.48
22:40:39|0.48
22:40:40|0.48
22:40:41|0.48
22:40:42|0.48
22:40:43|0.48
22:40:44|0.48
22:40:45|0.48
22:40:46|0.48
22:40:47|0.48
22:40:48|0.48
22:40:49|0.47936
22:40:50|0.47901
22:40:51|0.47901
22:40:52|0.47901
22:40:53|0.47949
22:40:55|0.4799
22:40:56|0.4799
22:40:57|0.4799
22:40:58|0.47958
22:41:00|0.47958
22:41:00|0.47958
22:41:01|0.47957
22:41:02|0.47957
22:41:03|0.47958
22:41:04|0.47958
22:41:05|0.48
22:41:06|0.47999
22:41:07|0.4801
22:41:08|0.48012
22:41:09|0.47981
22:41:10|0.47981
22:41:11|0.47981
22:41:12|0.47981
22:41:13|0.47981
22:41:14|0.48014
22:41:15|0.48014
22:41:16|0.48014
22:41:17|0.48012
22:41:18|0.48012
22:41:19|0.48002
22:41:21|0.48012
22:41:21|0.48066
22:41:22|0.48066
22:41:23|0.48066
22:41:25|0.48027
22:41:25|0.48065
22:41:27|0.48065
22:41:27|0.48065
22:41:28|0.48038
22:41:29|0.48038
22:41:30|0.48038
22:41:31|0.48038
22:41:33|0.48066
22:41:33|0.48066
22:41:35|0.48076
22:41:36|0.48076
22:41:37|0.48076
22:41:38|0.48076
22:41:39|0.48076
22:41:39|0.48076
22:41:40|0.48076
22:41:42|0.481
22:41:43|0.481
22:41:43|0.481
22:41:44|0.481
22:41:45|0.481
22:41:46|0.481
22:41:48|0.481
22:41:48|0.481
22:41:49|0.481
22:41:51|0.481
22:41:51|0.481
22:41:53|0.481
22:41:53|0.481
22:41:55|0.481
22:41:55|0.481
22:41:57|0.481
22:41:58|0.481
22:41:59|0.481
22:41:59|0.481
22:42:01|0.481
22:42:02|0.481
22:42:03|0.481
22:42:04|0.481
22:42:05|0.481
22:42:06|0.481
22:42:07|0.481
22:42:08|0.481
22:42:09|0.481
22:42:10|0.481
22:42:11|0.481
22:42:12|0.481
22:42:13|0.481
22:42:14|0.481
22:42:15|0.481
22:42:16|0.481
22:42:17|0.481
22:42:18|0.481
22:42:19|0.48078
22:42:20|0.48078
22:42:21|0.48078
22:42:22|0.48078
22:42:23|0.48078
22:42:24|0.48099
22:42:25|0.48079
22:42:26|0.48079
22:42:27|0.481
22:42:28|0.481
22:42:29|0.481
22:42:30|0.481
22:42:31|0.48099
22:42:32|0.481
22:42:33|0.481
22:42:34|0.481
22:42:35|0.481
22:42:36|0.48099
22:42:37|0.48099
22:42:38|0.48099
22:42:39|0.48099
22:42:40|0.48099
22:42:41|0.481
22:42:42|0.481
22:42:43|0.48126
22:42:44|0.48173
22:42:45|0.48175
22:42:46|0.48175
22:42:47|0.48174
22:42:48|0.48174
22:42:49|0.48174
22:42:50|0.48175
22:42:51|0.48175
22:42:52|0.482
22:42:53|0.482
22:42:54|0.482
22:42:55|0.48199
22:42:56|0.48207
22:42:58|0.4825
22:42:59|0.48249
22:43:00|0.48222
22:43:01|0.48249
22:43:02|0.48249
22:43:03|0.4823
22:43:04|0.4817
22:43:05|0.4817
22:43:06|0.4817
22:43:07|0.48166
22:43:08|0.48166
22:43:09|0.48166
22:43:10|0.48166
22:43:11|0.48166
22:43:12|0.48166
22:43:13|0.4817
22:43:14|0.48179
22:43:15|0.48223
22:43:16|0.4822
22:43:17|0.4825
22:43:18|0.4825
22:43:19|0.48265
22:43:20|0.483
22:43:21|0.483
22:43:22|0.483
22:43:23|0.48278
22:43:24|0.48278
22:43:25|0.48298
22:43:26|0.48298
22:43:27|0.48299
22:43:28|0.48299
22:43:29|0.48299
22:43:30|0.48299
22:43:31|0.48299
22:43:32|0.48299
22:43:33|0.48291
22:43:34|0.48292
22:43:35|0.48307
22:43:36|0.48307
22:43:37|0.48307
22:43:38|0.48307
22:43:39|0.48312
22:43:40|0.48355
22:43:41|0.48345
22:43:42|0.48347
22:43:43|0.48391
22:43:44|0.48391
22:43:45|0.48391
22:43:46|0.48398
22:43:47|0.48398
22:43:48|0.48395
22:43:49|0.48399
22:43:50|0.48399
22:43:51|0.48399
22:43:52|0.48395
22:43:53|0.48395
22:43:54|0.48395
22:43:55|0.48395
22:43:56|0.48389
22:43:57|0.48333
22:43:59|0.48233
22:43:59|0.48233
22:44:01|0.48208
22:44:02|0.48209
22:44:03|0.48298
22:44:05|0.48227
22:44:05|0.48267
22:44:06|0.48267
22:44:07|0.48255
22:44:08|0.48255
22:44:09|0.48268
22:44:10|0.48198
22:44:11|0.48183
22:44:12|0.48185
22:44:13|0.48185
22:44:14|0.48185
22:44:15|0.48185
22:44:16|0.48159
22:44:17|0.48159
22:44:18|0.48159
22:44:19|0.48159
22:44:20|0.48159
22:44:21|0.48159
22:44:22|0.48159
22:44:23|0.48159
22:44:24|0.48159
22:44:25|0.48159
22:44:26|0.48159
22:44:27|0.48159
22:44:28|0.48159
22:44:29|0.48159
22:44:30|0.48159
22:44:31|0.48159
22:44:32|0.48159
22:44:33|0.48159
22:44:34|0.48198
22:44:35|0.48246
22:44:36|0.48247
22:44:37|0.48294
22:44:38|0.48358
22:44:39|0.48321
22:44:40|0.48321
22:44:41|0.48333
22:44:42|0.48384
22:44:43|0.48329
22:44:44|0.48333
22:44:45|0.48333
22:44:46|0.48364
22:44:47|0.48386
22:44:48|0.48386
22:44:49|0.48388
22:44:50|0.48388
22:44:51|0.48398
22:44:52|0.4847
22:44:53|0.48444
22:44:54|0.48438
22:44:55|0.48443
22:44:56|0.4842
22:44:57|0.4842
22:44:59|0.48401
22:45:00|0.48401
22:45:00|0.48398
22:45:02|0.48347
22:45:03|0.48362
22:45:04|0.48324
22:45:04|0.48256
22:45:06|0.48166
22:45:06|0.48166
22:45:07|0.48166
22:45:08|0.48216
22:45:09|0.48216
22:45:11|0.48226
22:45:12|0.48184
22:45:13|0.48222
22:45:13|0.48231
22:45:14|0.48226
22:45:16|0.48226
22:45:17|0.48226
22:45:17|0.48198
22:45:18|0.48198
22:45:20|0.48198
22:45:20|0.48198
22:45:21|0.48198
22:45:23|0.48198
22:45:23|0.48133
22:45:25|0.48181
22:45:26|0.48166
22:45:27|0.48166
22:45:27|0.48166
22:45:28|0.48198
22:45:30|0.48198
22:45:31|0.48198
22:45:31|0.48198
22:45:33|0.48198
22:45:33|0.48198
22:45:35|0.48198
22:45:35|0.48198
22:45:36|0.4821
22:45:37|0.4821
22:45:38|0.4821
22:45:39|0.4819
22:45:40|0.4819
22:45:41|0.4819
22:45:43|0.4819
22:45:44|0.4819
22:45:44|0.4819
22:45:46|0.4816
22:45:46|0.4819
22:45:47|0.48168
22:45:48|0.48168
22:45:50|0.48189
22:45:50|0.48168
22:45:51|0.48168
22:45:53|0.48189
22:45:53|0.48189
22:45:54|0.4816
22:45:55|0.48151
22:45:57|0.48151
22:45:58|0.48151
22:45:59|0.48151
22:46:00|0.48151
22:46:01|0.48151
22:46:03|0.48151
22:46:04|0.4818
22:46:05|0.48237
22:46:06|0.48237
22:46:06|0.48229
22:46:08|0.48211
22:46:08|0.48211
22:46:10|0.48237
22:46:11|0.48237
22:46:12|0.4824
22:46:13|0.4824
22:46:13|0.48218
22:46:15|0.4824
22:46:16|0.4824
22:46:16|0.4824
22:46:18|0.4824
22:46:18|0.4824
22:46:20|0.48251
22:46:21|0.48251
22:46:21|0.48256
22:46:23|0.48256
22:46:23|0.48256
22:46:25|0.48256
22:46:25|0.48255
22:46:27|0.48255
22:46:27|0.48255
22:46:29|0.48255
22:46:30|0.48255
22:46:31|0.48255
22:46:32|0.48255
22:46:33|0.48255
22:46:34|0.48255
22:46:35|0.48255
22:46:36|0.48251
22:46:37|0.4824
22:46:38|0.4824
22:46:39|0.4824
22:46:40|0.4824
22:46:41|0.4824
22:46:42|0.4824
22:46:43|0.4824
22:46:44|0.4824
22:46:45|0.4824
22:46:46|0.4824
22:46:47|0.4824
22:46:48|0.482
22:46:49|0.482
22:46:50|0.482
22:46:51|0.482
22:46:52|0.482
22:46:53|0.482
22:46:54|0.482
22:46:55|0.482
22:46:56|0.482
22:46:57|0.482
22:46:58|0.48201
22:46:59|0.48203
22:47:01|0.48231
22:47:02|0.48206
22:47:03|0.48219
22:47:04|0.48252
22:47:05|0.48252
22:47:06|0.48252
22:47:07|0.48252
22:47:08|0.48294
22:47:09|0.48252
22:47:10|0.48252
22:47:11|0.48252
22:47:12|0.48252
22:47:13|0.48252
22:47:14|0.48252
22:47:15|0.48252
22:47:16|0.48252
22:47:17|0.48252
22:47:18|0.48252
22:47:19|0.48252
22:47:20|0.48252
22:47:21|0.48252
22:47:22|0.48252
22:47:23|0.48252
22:47:24|0.48277
22:47:25|0.48277
22:47:26|0.48277
22:47:27|0.48277
22:47:28|0.48277
22:47:29|0.48277
22:47:30|0.48277
22:47:31|0.48277
22:47:32|0.48277
22:47:33|0.48277
22:47:34|0.48277
22:47:35|0.48277
22:47:36|0.48277
22:47:37|0.48277
22:47:38|0.48277
22:47:39|0.48277
22:47:40|0.48277
22:47:41|0.48277
22:47:42|0.48277
22:47:43|0.48291
22:47:44|0.48291
22:47:45|0.4827
22:47:46|0.4827
22:47:47|0.4827
22:47:48|0.4827
22:47:49|0.4827
22:47:50|0.4827
22:47:51|0.4827
22:47:52|0.4827
22:47:53|0.4827
22:47:54|0.4827
22:47:55|0.4825
22:47:56|0.4825
22:47:57|0.4825
22:47:58|0.4825
22:47:59|0.48221
22:48:00|0.48221
22:48:01|0.48239
22:48:03|0.48239
22:48:04|0.48239
22:48:05|0.48239
22:48:06|0.482
22:48:07|0.48201
22:48:08|0.48201
22:48:09|0.48201
22:48:10|0.482
22:48:11|0.482
22:48:12|0.482
22:48:13|0.48201
22:48:14|0.482
22:48:15|0.48201
22:48:16|0.482
22:48:17|0.482
22:48:18|0.482
22:48:20|0.482
22:48:20|0.482
22:48:21|0.482
22:48:22|0.482
22:48:23|0.482
22:48:24|0.48214
22:48:25|0.4824
22:48:26|0.482
22:48:27|0.482
22:48:28|0.482
22:48:29|0.482
22:48:30|0.482
22:48:31|0.482
22:48:32|0.482
22:48:33|0.482
22:48:34|0.48241
22:48:35|0.48241
22:48:36|0.48241
22:48:37|0.48241
22:48:38|0.48241
22:48:39|0.48222
22:48:40|0.48222
22:48:41|0.48248
22:48:42|0.48248
22:48:43|0.48248
22:48:44|0.48248
22:48:45|0.48248
22:48:47|0.48248
22:48:47|0.48248
22:48:48|0.4827
22:48:49|0.4827
22:48:50|0.48241
22:48:51|0.48241
22:48:52|0.48241
22:48:53|0.48241
22:48:54|0.48269
22:48:55|0.48269
22:48:56|0.48269
22:48:57|0.48269
22:48:58|0.48234
22:48:59|0.48244
22:49:00|0.48244
22:49:01|0.4824
22:49:03|0.4824
22:49:04|0.48234
22:49:05|0.48234
22:49:05|0.48234
22:49:07|0.48235
22:49:08|0.48235
22:49:09|0.48214
22:49:10|0.48214
22:49:11|0.48214
22:49:12|0.48214
22:49:13|0.48214
22:49:14|0.48215
22:49:15|0.48215
22:49:16|0.48215
22:49:17|0.48215
22:49:18|0.48215
22:49:19|0.48215
22:49:20|0.48215
22:49:21|0.48234
22:49:22|0.48234
22:49:23|0.48234
22:49:24|0.48234
22:49:25|0.48234
22:49:27|0.48234
22:49:27|0.48234
22:49:28|0.48234
22:49:29|0.48234
22:49:30|0.48234
22:49:31|0.48234
22:49:32|0.48233
22:49:33|0.48233
22:49:34|0.48233
22:49:35|0.48233
22:49:36|0.48233
22:49:37|0.48233
22:49:38|0.48233
22:49:39|0.48213
22:49:40|0.48213
22:49:41|0.48213
22:49:42|0.482
22:49:43|0.482
22:49:45|0.482
22:49:45|0.482
22:49:46|0.482
22:49:47|0.482
22:49:48|0.482
22:49:50|0.482
22:49:50|0.482
22:49:51|0.482
22:49:52|0.482
22:49:53|0.48219
22:49:55|0.482
22:49:55|0.482
22:49:56|0.482
22:49:57|0.482
22:49:58|0.482
22:49:59|0.482
22:50:00|0.482
22:50:01|0.48213
22:50:02|0.482
22:50:04|0.482
22:50:05|0.482
22:50:06|0.482
22:50:07|0.482
22:50:08|0.482
22:50:09|0.482
22:50:10|0.482
22:50:11|0.482
22:50:12|0.482
22:50:13|0.48201
22:50:14|0.48201
22:50:15|0.48201
22:50:16|0.482
22:50:17|0.482
22:50:18|0.482
22:50:19|0.482
22:50:20|0.4822
22:50:21|0.4822
22:50:22|0.4822
22:50:23|0.4822
22:50:24|0.4822
22:50:25|0.4822
22:50:26|0.4822
22:50:27|0.482
22:50:28|0.482
22:50:29|0.482
22:50:30|0.48201
22:50:31|0.48201
22:50:32|0.48201
22:50:33|0.48202
22:50:34|0.48202
22:50:35|0.48202
22:50:36|0.48202
22:50:37|0.482
22:50:38|0.482
22:50:39|0.482
22:50:40|0.482
22:50:41|0.482
22:50:42|0.482
22:50:43|0.482
22:50:44|0.482
22:50:45|0.482
22:50:46|0.482
22:50:47|0.482
22:50:48|0.482
22:50:49|0.482
22:50:50|0.48201
22:50:51|0.482
22:50:52|0.482
22:50:53|0.482
22:50:54|0.482
22:50:55|0.48201
22:50:56|0.48201
22:50:57|0.48201
22:50:58|0.48201
22:50:59|0.48201
22:51:00|0.48201
22:51:01|0.48201
22:51:02|0.482
22:51:03|0.48201
22:51:04|0.482
22:51:06|0.482
22:51:06|0.482
22:51:08|0.482
22:51:09|0.482
22:51:10|0.482
22:51:11|0.482
22:51:11|0.482
22:51:12|0.482
22:51:14|0.48201
22:51:15|0.48201
22:51:16|0.48201
22:51:17|0.48201
22:51:18|0.48201
22:51:18|0.48201
22:51:20|0.48201
22:51:21|0.48201
22:51:21|0.48201
22:51:23|0.482
22:51:23|0.482
22:51:25|0.482
22:51:26|0.482
22:51:27|0.482
22:51:28|0.482
22:51:29|0.482
22:51:30|0.482
22:51:31|0.482
22:51:31|0.482
22:51:33|0.482
22:51:33|0.482
22:51:35|0.482
22:51:36|0.482
22:51:36|0.482
22:51:37|0.482
22:51:39|0.48201
22:51:39|0.48201
22:51:41|0.48201
22:51:41|0.482
22:51:43|0.482
22:51:44|0.482
22:51:45|0.482
22:51:46|0.482
22:51:47|0.482
22:51:48|0.482
22:51:48|0.482
22:51:50|0.48202
22:51:51|0.48202
22:51:52|0.48202
22:51:53|0.48202
22:51:54|0.48186
22:51:55|0.48186
22:51:56|0.48186
22:51:57|0.48186
22:51:58|0.48186
22:51:59|0.48186
22:52:00|0.48186
22:52:01|0.48202
22:52:02|0.48202
22:52:03|0.482
22:52:04|0.482
22:52:05|0.482
22:52:07|0.482
22:52:07|0.482
22:52:08|0.4818
22:52:09|0.4818
22:52:10|0.4818
22:52:11|0.4818
22:52:12|0.4818
22:52:13|0.48204
22:52:15|0.48204
22:52:15|0.48183
22:52:16|0.48183
22:52:18|0.48183
22:52:18|0.48183
22:52:19|0.48183
22:52:20|0.48183
22:52:22|0.48183
22:52:22|0.48183
22:52:23|0.48183
22:52:24|0.48183
22:52:25|0.48183
22:52:27|0.48183
22:52:28|0.48183
22:52:28|0.48183
22:52:29|0.48183
22:52:30|0.48183
22:52:31|0.48183
22:52:32|0.48183
22:52:34|0.48204
22:52:35|0.48204
22:52:35|0.48204
22:52:36|0.48204
22:52:38|0.48204
22:52:38|0.48204
22:52:39|0.4819
22:52:41|0.4819
22:52:42|0.4819
22:52:42|0.4819
22:52:43|0.48202
22:52:44|0.48202
22:52:45|0.48189
22:52:46|0.48189
22:52:47|0.48189
22:52:48|0.48189
22:52:49|0.48189
22:52:51|0.48189
22:52:52|0.4819
22:52:52|0.4819
22:52:54|0.48176
22:52:54|0.48176
22:52:56|0.48176
22:52:57|0.48176
22:52:58|0.48176
22:52:58|0.48176
22:52:59|0.4819
22:53:01|0.4819
22:53:01|0.4819
22:53:02|0.4819
22:53:03|0.4819
22:53:04|0.4819
22:53:05|0.4819
22:53:07|0.4819
22:53:08|0.4819
22:53:09|0.4819
22:53:09|0.4819
22:53:11|0.4819
22:53:12|0.4819
22:53:13|0.4819
22:53:14|0.48179
22:53:15|0.48179
22:53:16|0.48179
22:53:17|0.48197
22:53:18|0.48197
22:53:19|0.48197
22:53:20|0.48174
22:53:21|0.48174
22:53:22|0.48128
22:53:23|0.48128
22:53:25|0.48128
22:53:25|0.48128
22:53:26|0.48128
22:53:28|0.48128
22:53:28|0.48135
22:53:29|0.48135
22:53:30|0.48135
22:53:31|0.48135
22:53:32|0.48135
22:53:33|0.48135
22:53:35|0.48135
22:53:35|0.48135
22:53:36|0.48135
22:53:37|0.48135
22:53:38|0.48128
22:53:39|0.48149
22:53:40|0.48149
22:53:41|0.48149
22:53:42|0.48149
22:53:43|0.4815
22:53:44|0.4815
22:53:45|0.4815
22:53:46|0.4815
22:53:47|0.4815
22:53:48|0.4815
22:53:50|0.4815
22:53:50|0.4815
22:53:51|0.48184
22:53:52|0.48184
22:53:53|0.48184
22:53:54|0.48184
22:53:56|0.48184
22:53:56|0.48184
22:53:58|0.48184
22:53:58|0.48184
22:53:59|0.4815
22:54:00|0.4815
22:54:01|0.4815
22:54:02|0.4815
22:54:03|0.4815
22:54:04|0.48188
22:54:06|0.48199
22:54:06|0.48169
22:54:08|0.48198
22:54:09|0.48198
22:54:10|0.48198
22:54:11|0.48168
22:54:12|0.48167
22:54:13|0.48167
22:54:15|0.4816
22:54:15|0.4816
22:54:16|0.4816
22:54:17|0.4816
22:54:18|0.48168
22:54:19|0.48168
22:54:20|0.48166
22:54:21|0.48166
22:54:22|0.48166
22:54:23|0.48166
22:54:24|0.48166
22:54:25|0.48166
22:54:26|0.48166
22:54:27|0.48166
22:54:28|0.48166
22:54:30|0.4816
22:54:31|0.4816
22:54:31|0.4816
22:54:32|0.4816
22:54:33|0.4816
22:54:34|0.4816
22:54:36|0.4816
22:54:37|0.4816
22:54:37|0.4816
22:54:39|0.4816
22:54:39|0.4816
22:54:40|0.4816
22:54:41|0.4816
22:54:42|0.4816
22:54:43|0.4816
22:54:44|0.48159
22:54:46|0.48159
22:54:47|0.48159
22:54:47|0.48159
22:54:48|0.48159
22:54:50|0.48159
22:54:50|0.48155
22:54:51|0.48155
22:54:52|0.48155
22:54:53|0.48155
22:54:54|0.48155
22:54:55|0.4811
22:54:57|0.4811
22:54:58|0.4811
22:54:58|0.4811
22:54:59|0.4811
22:55:00|0.4811
22:55:01|0.4811
22:55:03|0.4811
22:55:04|0.4811
22:55:05|0.4811
22:55:06|0.4813
22:55:07|0.4813
22:55:08|0.4813
22:55:09|0.4813
22:55:10|0.4813
22:55:11|0.4813
22:55:12|0.4813
22:55:13|0.4813
22:55:14|0.4811
22:55:16|0.4811
22:55:17|0.4811
22:55:17|0.4811
22:55:19|0.4811
22:55:20|0.4811
22:55:20|0.4811
22:55:21|0.48111
22:55:23|0.4813
22:55:23|0.4813
22:55:25|0.48116
22:55:26|0.4813
22:55:27|0.4813
22:55:28|0.48135
22:55:28|0.48168
22:55:29|0.48184
22:55:30|0.48184
22:55:32|0.48184
22:55:32|0.48184
22:55:33|0.48184
22:55:34|0.48184
22:55:35|0.48184
22:55:36|0.48184
22:55:37|0.48184
22:55:38|0.48184
22:55:40|0.48184
22:55:41|0.48181
22:55:42|0.48181
22:55:42|0.48181
22:55:44|0.48181
22:55:45|0.48181
22:55:46|0.48181
22:55:47|0.48181
22:55:47|0.48181
22:55:49|0.48181
22:55:50|0.48181
22:55:51|0.48181
22:55:52|0.48181
22:55:52|0.4815
22:55:54|0.4815
22:55:55|0.4815
22:55:55|0.4815
22:55:57|0.4815
22:55:58|0.4815
22:55:58|0.4815
22:56:00|0.4815
22:56:00|0.4815
22:56:02|0.4815
22:56:02|0.4815
22:56:04|0.48133
22:56:05|0.48133
22:56:06|0.48133
22:56:06|0.4812
22:56:07|0.4812
22:56:09|0.481
22:56:10|0.48076
22:56:12|0.48127
22:56:13|0.48127
22:56:14|0.47703
22:56:15|0.47483
22:56:16|0.47297
22:56:17|0.4724
22:56:17|0.47243
22:56:19|0.47268
22:56:20|0.47246
22:56:21|0.47293
22:56:22|0.473
22:56:23|0.47341
22:56:24|0.47347
22:56:25|0.47358
22:56:25|0.47399
22:56:27|0.4744
22:56:28|0.4744
22:56:29|0.47455
22:56:29|0.47481
22:56:31|0.47471
22:56:32|0.47471
22:56:33|0.47463
22:56:33|0.47471
22:56:35|0.47448
22:56:35|0.47467
22:56:36|0.47467
22:56:37|0.47467
22:56:38|0.47462
22:56:39|0.47462
22:56:41|0.47448
22:56:41|0.47389
22:56:43|0.47374
22:56:44|0.47416
22:56:45|0.47425
22:56:46|0.47458
22:56:47|0.47465
22:56:47|0.47471
22:56:49|0.47488
22:56:50|0.47505
22:56:51|0.47505
22:56:51|0.47505
22:56:52|0.47541
22:56:53|0.47531
22:56:55|0.47544
22:56:55|0.47558
22:56:56|0.47558
22:56:57|0.47558
22:56:58|0.47582
22:56:59|0.47582
22:57:00|0.47582
22:57:01|0.47617
22:57:02|0.47621
22:57:04|0.47621
22:57:04|0.47659
22:57:06|0.47663
22:57:06|0.47663
22:57:07|0.47663
22:57:09|0.47663
22:57:09|0.47663
22:57:11|0.47721
22:57:12|0.4773
22:57:13|0.47718
22:57:14|0.47755
22:57:15|0.47725
22:57:16|0.4761
22:57:18|0.47565
22:57:18|0.47565
22:57:19|0.47565
22:57:20|0.47565
22:57:21|0.47543
22:57:22|0.47484
22:57:23|0.474
22:57:24|0.474
22:57:25|0.47464
22:57:26|0.47444
22:57:27|0.47447
22:57:28|0.47436
22:57:29|0.47459
22:57:30|0.47436
22:57:31|0.47436
22:57:32|0.47403
22:57:33|0.47403
22:57:34|0.474
22:57:35|0.474
22:57:36|0.474
22:57:37|0.474
22:57:38|0.47454
22:57:39|0.47454
22:57:40|0.47454
22:57:41|0.47454
22:57:42|0.47454
22:57:43|0.47492
22:57:44|0.47526
22:57:45|0.47519
22:57:46|0.47519
22:57:47|0.47519
22:57:48|0.47533
22:57:49|0.47532
22:57:50|0.47522
22:57:51|0.47543
22:57:52|0.47543
22:57:53|0.476
22:57:54|0.47599
22:57:55|0.47599
22:57:56|0.47599
22:57:57|0.47628
22:57:58|0.47633
22:57:59|0.47633
22:58:00|0.47658
22:58:01|0.47658
22:58:02|0.47624
22:58:03|0.47663
22:58:04|0.47719
22:58:05|0.47727
22:58:06|0.47702
22:58:07|0.477
22:58:08|0.477
22:58:09|0.477
22:58:10|0.477
22:58:12|0.477
22:58:13|0.47701
22:58:14|0.47678
22:58:15|0.47678
22:58:17|0.47678
22:58:17|0.47678
22:58:18|0.47688
22:58:19|0.47688
22:58:20|0.47602
22:58:22|0.47602
22:58:23|0.47599
22:58:24|0.47599
22:58:25|0.47599
22:58:26|0.47614
22:58:27|0.47614
22:58:28|0.47614
22:58:29|0.47614
22:58:29|0.47614
22:58:31|0.47614
22:58:32|0.47644
22:58:32|0.47644
22:58:34|0.47629
22:58:35|0.47629
22:58:36|0.47629
22:58:37|0.47629
22:58:38|0.47629
22:58:39|0.47629
22:58:40|0.47629
22:58:41|0.47629
22:58:42|0.47629
22:58:43|0.47629
22:58:44|0.47628
22:58:45|0.47628
22:58:46|0.47628
22:58:47|0.47628
22:58:48|0.47628
22:58:49|0.47616
22:58:50|0.47611
22:58:51|0.47611
22:58:52|0.47611
22:58:53|0.47611
22:58:54|0.47611
22:58:55|0.47602
22:58:56|0.47602
22:58:57|0.47602
22:58:58|0.47622
22:58:59|0.47679
22:59:00|0.47683
22:59:01|0.47683
22:59:02|0.47733
22:59:03|0.47718
22:59:04|0.4771
22:59:05|0.47727
22:59:06|0.47714
22:59:07|0.47729
22:59:08|0.47715
22:59:09|0.47715
22:59:10|0.47715
22:59:11|0.47715
22:59:12|0.47715
22:59:14|0.47715
22:59:15|0.47715
22:59:16|0.47726
22:59:16|0.47725
22:59:18|0.47725
22:59:19|0.47725
22:59:20|0.47725
22:59:21|0.47725
22:59:22|0.47725
22:59:22|0.47725
22:59:24|0.47725
22:59:25|0.47722
22:59:26|0.4772
22:59:26|0.4772
22:59:28|0.4772
22:59:29|0.47715
22:59:30|0.4774
22:59:30|0.4772
22:59:31|0.4772
22:59:32|0.4772
22:59:34|0.4772
22:59:35|0.47684
22:59:35|0.47682
22:59:37|0.47684
22:59:38|0.47684
22:59:39|0.47674
22:59:40|0.47674
22:59:40|0.47575
22:59:42|0.47556
22:59:42|0.47556
22:59:44|0.47556
22:59:45|0.47557
22:59:46|0.47565
22:59:47|0.47565
22:59:48|0.47565
22:59:49|0.4758
22:59:50|0.4758
22:59:51|0.4758
22:59:51|0.4758
22:59:53|0.47583
22:59:54|0.47583
22:59:55|0.47565
22:59:56|0.47565
22:59:56|0.47565
22:59:57|0.47565
22:59:58|0.47565
22:59:59|0.47565
23:00:01|0.47565
23:00:02|0.47565
23:00:03|0.4784
23:00:04|0.47927
23:00:04|0.47984
23:00:06|0.47973
23:00:07|0.47999
23:00:08|0.48
23:00:08|0.48
23:00:10|0.47968
23:00:11|0.47968
23:00:11|0.47934
23:00:13|0.4794
23:00:14|0.4794
23:00:15|0.47958
23:00:16|0.4795
23:00:18|0.4795
23:00:18|0.47996
23:00:19|0.47983
23:00:20|0.47949
23:00:21|0.4795
23:00:22|0.47946
23:00:23|0.47996
23:00:24|0.47996
23:00:25|0.47995
23:00:26|0.47995
23:00:28|0.48
23:00:29|0.48
23:00:30|0.47987
23:00:30|0.48
23:00:31|0.48
23:00:32|0.48
23:00:33|0.47973
23:00:35|0.47953
23:00:36|0.47949
23:00:36|0.47961
23:00:37|0.47953
23:00:39|0.47908
23:00:39|0.47908
23:00:41|0.47909
23:00:41|0.47913
23:00:42|0.47905
23:00:44|0.47905
23:00:45|0.47905
23:00:46|0.47905
23:00:47|0.47862
23:00:47|0.47862
23:00:49|0.47862
23:00:49|0.47862
23:00:51|0.47862
23:00:51|0.47862
23:00:52|0.47862
23:00:53|0.47862
23:00:54|0.47872
23:00:56|0.47872
23:00:57|0.47877
23:00:58|0.47864
23:00:58|0.47864
23:00:59|0.47849
23:01:00|0.47844
23:01:01|0.47845
23:01:02|0.47864
23:01:03|0.4785
23:01:04|0.4785
23:01:05|0.47843
23:01:06|0.47843
23:01:07|0.47793
23:01:08|0.47793
23:01:09|0.47793
23:01:11|0.47793
23:01:11|0.47793
23:01:13|0.47793
23:01:13|0.47815
23:01:15|0.47815
23:01:16|0.47837
23:01:18|0.47837
23:01:18|0.47837
23:01:19|0.47837
23:01:20|0.47837
23:01:22|0.47837
23:01:22|0.47837
23:01:23|0.4783
23:01:24|0.4783
23:01:25|0.4783
23:01:27|0.4782
23:01:28|0.47784
23:01:29|0.47784
23:01:30|0.47784
23:01:31|0.47784
23:01:32|0.47784
23:01:33|0.47784
23:01:34|0.47797
23:01:35|0.47797
23:01:36|0.47797
23:01:37|0.47805
23:01:38|0.47805
23:01:39|0.47805
23:01:40|0.47805
23:01:41|0.47805
23:01:42|0.47805
23:01:43|0.47829
23:01:44|0.47829
23:01:45|0.47829
23:01:46|0.47797
23:01:47|0.47805
23:01:48|0.47805
23:01:49|0.47805
23:01:50|0.47767
23:01:52|0.47751
23:01:52|0.47763
23:01:53|0.47795
23:01:55|0.47795
23:01:55|0.47795
23:01:56|0.47795
23:01:57|0.47795
23:01:58|0.47795
23:01:59|0.47796
23:02:00|0.47796
23:02:02|0.47796
23:02:03|0.4785
23:02:03|0.47876
23:02:05|0.47876
23:02:06|0.47876
23:02:06|0.47876
23:02:07|0.47876
23:02:08|0.47876
23:02:10|0.47923
23:02:11|0.47923
23:02:11|0.47923
23:02:12|0.47923
23:02:13|0.47923
23:02:14|0.47952
23:02:16|0.47929
23:02:17|0.47928
23:02:18|0.47929
23:02:19|0.47929
23:02:20|0.47929
23:02:21|0.47929
23:02:22|0.47929
23:02:23|0.47929
23:02:24|0.47929
23:02:25|0.47905
23:02:26|0.47889
23:02:27|0.47889
23:02:28|0.47889
23:02:29|0.47889
23:02:30|0.47888
23:02:31|0.47888
23:02:32|0.47876
23:02:33|0.47876
23:02:34|0.47876
23:02:35|0.47876
23:02:36|0.47876
23:02:37|0.47876
23:02:38|0.47876
23:02:39|0.47876
23:02:40|0.47876
23:02:41|0.47876
23:02:42|0.47876
23:02:43|0.47876
23:02:44|0.47876
23:02:45|0.47858
23:02:46|0.47858
23:02:47|0.47858
23:02:48|0.47865
23:02:49|0.4787
23:02:50|0.4787
23:02:51|0.4787
23:02:52|0.4787
23:02:53|0.4787
23:02:54|0.47833
23:02:55|0.47833
23:02:56|0.47808
23:02:57|0.47808
23:02:58|0.47808
23:02:59|0.47808
23:03:00|0.47808
23:03:01|0.47808
23:03:02|0.47808
23:03:03|0.478
23:03:04|0.47788
23:03:05|0.47788
23:03:06|0.47788
23:03:07|0.47788
23:03:08|0.47788
23:03:09|0.47788
23:03:10|0.47788
23:03:11|0.47788
23:03:12|0.47788
23:03:13|0.47788
23:03:14|0.47788
23:03:15|0.47788
23:03:16|0.47791
23:03:18|0.47791
23:03:19|0.47791
23:03:20|0.47802
23:03:21|0.47806
23:03:22|0.47806
23:03:23|0.47808
23:03:24|0.47808
23:03:25|0.47808
23:03:26|0.47808
23:03:27|0.47808
23:03:28|0.47806
23:03:29|0.47806
23:03:30|0.47806
23:03:31|0.47806
23:03:33|0.47806
23:03:33|0.47806
23:03:34|0.47806
23:03:35|0.47806
23:03:36|0.47806
23:03:37|0.47806
23:03:38|0.47806
23:03:39|0.47806
23:03:40|0.47806
23:03:41|0.47808
23:03:42|0.47808
23:03:43|0.47808
23:03:44|0.47808
23:03:45|0.47808
23:03:46|0.47848
23:03:47|0.47848
23:03:48|0.47848
23:03:49|0.47818
23:03:50|0.47815
23:03:51|0.47815
23:03:52|0.47815
23:03:53|0.47815
23:03:54|0.47815
23:03:55|0.47815
23:03:56|0.47815
23:03:57|0.47798
23:03:58|0.47806
23:03:59|0.47806
23:04:00|0.47806
23:04:01|0.47806
23:04:02|0.47806
23:04:03|0.47806
23:04:04|0.47806
23:04:05|0.47807
23:04:06|0.47807
23:04:07|0.47843
23:04:08|0.47843
23:04:09|0.47854
23:04:10|0.47879
23:04:11|0.47857
23:04:12|0.47857
23:04:13|0.47881
23:04:14|0.47857
23:04:15|0.47857
23:04:16|0.47849
23:04:18|0.47849
23:04:19|0.47849
23:04:20|0.47849
23:04:22|0.47849
23:04:22|0.47849
23:04:23|0.4787
23:04:24|0.4787
23:04:25|0.4787
23:04:26|0.4787
23:04:27|0.4787
23:04:28|0.4787
23:04:29|0.4787
23:04:30|0.4787
23:04:31|0.47854
23:04:32|0.47854
23:04:33|0.47854
23:04:34|0.4787
23:04:36|0.4787
23:04:37|0.4787
23:04:38|0.4787
23:04:39|0.4787
23:04:40|0.47894
23:04:41|0.47894
23:04:42|0.47894
23:04:43|0.47894
23:04:44|0.47894
23:04:45|0.479
23:04:45|0.479
23:04:46|0.47914
23:04:47|0.47914
23:04:49|0.47914
23:04:49|0.47916
23:04:50|0.47897
23:04:51|0.47898
23:04:52|0.47898
23:04:53|0.47898
23:04:55|0.47898
23:04:55|0.47898
23:04:56|0.47898
23:04:57|0.47887
23:04:58|0.47887
23:04:59|0.47887
23:05:00|0.47925
23:05:02|0.47925
23:05:02|0.47925
23:05:03|0.47925
23:05:04|0.47923
23:05:06|0.47923
23:05:06|0.47923
23:05:07|0.47923
23:05:08|0.47923
23:05:09|0.47923
23:05:10|0.47898
23:05:12|0.47898
23:05:12|0.47898
23:05:14|0.47898
23:05:14|0.47883
23:05:16|0.47883
23:05:17|0.47956
23:05:18|0.47956
23:05:18|0.47956
23:05:20|0.47956
23:05:21|0.47956
23:05:22|0.4796
23:05:23|0.4796
23:05:24|0.47998
23:05:25|0.47999
23:05:27|0.47974
23:05:27|0.47958
23:05:29|0.47958
23:05:29|0.47958
23:05:31|0.47958
23:05:32|0.47958
23:05:33|0.47983
23:05:34|0.47983
23:05:35|0.47983
23:05:36|0.47983
23:05:37|0.47983
23:05:37|0.47983
23:05:38|0.47983
23:05:40|0.47983
23:05:41|0.47983
23:05:42|0.47983
23:05:43|0.47983
23:05:44|0.47983
23:05:44|0.47984
23:05:46|0.47984
23:05:47|0.47985
23:05:48|0.47985
23:05:49|0.47998
23:05:50|0.47998
23:05:50|0.47998
23:05:52|0.47986
23:05:53|0.47986
23:05:54|0.47998
23:05:55|0.4798
23:05:56|0.4798
23:05:57|0.47993
23:05:58|0.47993
23:05:59|0.47985
23:06:00|0.47985
23:06:01|0.47985
23:06:02|0.47985
23:06:03|0.47985
23:06:04|0.47965
23:06:05|0.47943
23:06:06|0.47943
23:06:07|0.47943
23:06:08|0.47943
23:06:09|0.47943
23:06:10|0.47943
23:06:11|0.47943
23:06:12|0.47943
23:06:13|0.4797
23:06:14|0.4797
23:06:15|0.4797
23:06:16|0.47942
23:06:17|0.47942
23:06:18|0.47942
23:06:19|0.47942
23:06:21|0.47942
23:06:21|0.47942
23:06:22|0.47942
23:06:23|0.47942
23:06:25|0.47942
23:06:25|0.47942
23:06:26|0.47942
23:06:27|0.47942
23:06:28|0.47942
23:06:29|0.47942
23:06:30|0.47942
23:06:31|0.47942
23:06:32|0.47942
23:06:33|0.47942
23:06:34|0.47942
23:06:35|0.47942
23:06:36|0.47942
23:06:38|0.47942
23:06:38|0.47942
23:06:40|0.47942
23:06:41|0.47942
23:06:41|0.47934
23:06:43|0.47968
23:06:44|0.47935
23:06:45|0.47935
23:06:46|0.47952
23:06:47|0.47934
23:06:48|0.47934
23:06:49|0.47934
23:06:50|0.47934
23:06:51|0.47934
23:06:51|0.47934
23:06:53|0.47934
23:06:53|0.47934
23:06:55|0.47934
23:06:55|0.47934
23:06:57|0.47934
23:06:57|0.47934
23:06:58|0.47934
23:07:00|0.47934
23:07:01|0.47934
23:07:02|0.47934
23:07:03|0.47934
23:07:03|0.47934
23:07:05|0.47934
23:07:06|0.47934
23:07:06|0.47934
23:07:08|0.47934
23:07:09|0.47934
23:07:10|0.47934
23:07:11|0.47934
23:07:12|0.47934
23:07:13|0.47934
23:07:14|0.47934
23:07:15|0.47934
23:07:16|0.47948
23:07:17|0.4799
23:07:18|0.4799
23:07:19|0.47964
23:07:19|0.47964
23:07:21|0.47966
23:07:22|0.47966
23:07:23|0.47966
23:07:24|0.47966
23:07:25|0.47966
23:07:26|0.47966
23:07:27|0.47966
23:07:28|0.47966
23:07:29|0.47966
23:07:30|0.47966
23:07:31|0.47966
23:07:32|0.47966
23:07:33|0.47966
23:07:34|0.47966
23:07:35|0.47966
23:07:36|0.47966
23:07:37|0.47966
23:07:38|0.47966
23:07:39|0.47972
23:07:40|0.47972
23:07:41|0.47972
23:07:42|0.47972
23:07:43|0.47972
23:07:44|0.47972
23:07:45|0.47972
23:07:46|0.47972
23:07:47|0.47972
23:07:48|0.47972
23:07:49|0.47972
23:07:50|0.47972
23:07:51|0.47972
23:07:52|0.47966
23:07:53|0.47967
23:07:54|0.47967
23:07:55|0.47967
23:07:56|0.48
23:07:57|0.48
23:07:58|0.48
23:07:59|0.48
23:08:00|0.48
23:08:01|0.48
23:08:02|0.48
23:08:03|0.48
23:08:04|0.48
23:08:05|0.48
23:08:06|0.48
23:08:07|0.48
23:08:08|0.48
23:08:09|0.47974
23:08:10|0.47974
23:08:11|0.47974
23:08:12|0.47974
23:08:13|0.48
23:08:14|0.48
23:08:15|0.48
23:08:16|0.48
23:08:17|0.48
23:08:18|0.48
23:08:19|0.48
23:08:20|0.48
23:08:21|0.48
23:08:23|0.47977
23:08:24|0.48
23:08:25|0.48
23:08:26|0.47977
23:08:27|0.47977
23:08:28|0.47977
23:08:29|0.47977
23:08:30|0.48
23:08:31|0.48
23:08:33|0.48
23:08:33|0.48
23:08:34|0.47999
23:08:35|0.47999
23:08:36|0.47999
23:08:37|0.48
23:08:38|0.48
23:08:40|0.48
23:08:40|0.48
23:08:42|0.48
23:08:43|0.48
23:08:43|0.48
23:08:45|0.48
23:08:46|0.48
23:08:47|0.48
23:08:48|0.47999
23:08:48|0.47999
23:08:50|0.47999
23:08:51|0.47999
23:08:52|0.47999
23:08:53|0.47999
23:08:54|0.48
23:08:55|0.48
23:08:55|0.48
23:08:57|0.47999
23:08:58|0.47999
23:08:59|0.47999
23:09:00|0.47999
23:09:01|0.47999
23:09:02|0.48
23:09:03|0.48
23:09:04|0.48
23:09:05|0.48
23:09:06|0.47999
23:09:06|0.47999
23:09:07|0.47999
23:09:09|0.48
23:09:10|0.48
23:09:10|0.48
23:09:12|0.48
23:09:13|0.48
23:09:14|0.48
23:09:14|0.48
23:09:16|0.48
23:09:17|0.47999
23:09:18|0.47999
23:09:19|0.47999
23:09:20|0.47999
23:09:21|0.47999
23:09:22|0.47999
23:09:24|0.47999
23:09:24|0.47999
23:09:25|0.47999
23:09:26|0.47999
23:09:27|0.47999
23:09:28|0.47999
23:09:29|0.47999
23:09:30|0.47999
23:09:31|0.47999
23:09:32|0.47999
23:09:33|0.47999
23:09:35|0.4797
23:09:35|0.4797
23:09:37|0.4797
23:09:38|0.4797
23:09:39|0.4797
23:09:39|0.4797
23:09:41|0.4797
23:09:41|0.4797
23:09:43|0.4797
23:09:43|0.4797
23:09:44|0.4797
23:09:46|0.47965
23:09:47|0.47965
23:09:48|0.47965
23:09:49|0.47965
23:09:50|0.47965
23:09:51|0.47965
23:09:52|0.479
23:09:53|0.479
23:09:53|0.479
23:09:55|0.479
23:09:56|0.47888
23:09:56|0.47888
23:09:58|0.47888
23:09:59|0.47894
23:10:00|0.47883
23:10:01|0.47916
23:10:02|0.47916
23:10:02|0.4788
23:10:04|0.47926
23:10:04|0.47926
23:10:06|0.47887
23:10:06|0.47887
23:10:08|0.47883
23:10:08|0.47858
23:10:10|0.47858
23:10:11|0.47858
23:10:12|0.47858
23:10:12|0.47858
23:10:14|0.47858
23:10:15|0.47839
23:10:16|0.47844
23:10:17|0.47806
23:10:18|0.47806
23:10:18|0.47806
23:10:20|0.47806
23:10:20|0.47806
23:10:22|0.47806
23:10:23|0.47806
23:10:24|0.47806
23:10:26|0.47806
23:10:27|0.47807
23:10:28|0.47807
23:10:29|0.47807
23:10:30|0.47807
23:10:31|0.47807
23:10:32|0.47807
23:10:33|0.47807
23:10:34|0.47807
23:10:35|0.47807
23:10:36|0.47806
23:10:37|0.47806
23:10:38|0.47806
23:10:39|0.47806
23:10:40|0.47806
23:10:41|0.47806
23:10:42|0.47807
23:10:43|0.47807
23:10:44|0.47807
23:10:45|0.47807
23:10:46|0.47837
23:10:47|0.47807
23:10:48|0.47807
23:10:49|0.47807
23:10:49|0.47807
23:10:51|0.47808
23:10:52|0.47808
23:10:53|0.47836
23:10:54|0.47807
23:10:55|0.47807
23:10:56|0.47807
23:10:57|0.47807
23:10:58|0.47807
23:10:58|0.47796
23:11:00|0.47801
23:11:01|0.47801
23:11:02|0.47769
23:11:02|0.47779
23:11:04|0.47786
23:11:04|0.47786
23:11:06|0.47786
23:11:07|0.47786
23:11:08|0.47786
23:11:09|0.47786
23:11:10|0.47786
23:11:11|0.47786
23:11:11|0.47786
23:11:13|0.47753
23:11:14|0.47786
23:11:15|0.47791
23:11:16|0.47791
23:11:17|0.47791
23:11:18|0.47791
23:11:19|0.47791
23:11:20|0.47831
23:11:21|0.47883
23:11:22|0.47885
23:11:23|0.47885
23:11:24|0.47908
23:11:25|0.47891
23:11:26|0.47891
23:11:28|0.47891
23:11:28|0.47891
23:11:29|0.47891
23:11:30|0.47891
23:11:31|0.47891
23:11:32|0.47913
23:11:33|0.47913
23:11:34|0.47914
23:11:35|0.47914
23:11:36|0.47914
23:11:37|0.47919
23:11:38|0.47919
23:11:39|0.47919
23:11:40|0.47896
23:11:41|0.47896
23:11:42|0.47896
23:11:43|0.47927
23:11:44|0.47927
23:11:45|0.47927
23:11:46|0.47927
23:11:47|0.47927
23:11:48|0.47927
23:11:49|0.47927
23:11:50|0.47968
23:11:51|0.47968
23:11:52|0.47968
23:11:53|0.47966
23:11:54|0.47968
23:11:55|0.47999
23:11:56|0.47999
23:11:57|0.47999
23:11:58|0.47999
23:11:59|0.47999
23:12:00|0.47999
23:12:01|0.47999
23:12:02|0.47999
23:12:03|0.47998
23:12:04|0.47997
23:12:05|0.47996
23:12:06|0.47996
23:12:07|0.47997
23:12:08|0.47997
23:12:09|0.47997
23:12:10|0.47997
23:12:11|0.47997
23:12:12|0.47997
23:12:13|0.47997
23:12:14|0.47998
23:12:15|0.47998
23:12:16|0.47997
23:12:17|0.47997
23:12:18|0.48
23:12:19|0.48
23:12:20|0.48
23:12:21|0.48
23:12:22|0.48
23:12:23|0.48
23:12:24|0.48
23:12:26|0.48
23:12:27|0.48
23:12:28|0.48
23:12:29|0.48
23:12:30|0.48
23:12:31|0.48
23:12:32|0.48
23:12:33|0.48
23:12:34|0.48
23:12:35|0.48
23:12:36|0.48
23:12:37|0.48
23:12:38|0.47997
23:12:39|0.47997
23:12:40|0.47997
23:12:41|0.47997
23:12:42|0.47997
23:12:43|0.47997
23:12:44|0.47997
23:12:45|0.47997
23:12:46|0.47997
23:12:47|0.47997
23:12:48|0.47996
23:12:49|0.47996
23:12:50|0.47996
23:12:51|0.47996
23:12:52|0.47996
23:12:53|0.47958
23:12:54|0.47958
23:12:55|0.47958
23:12:56|0.47958
23:12:57|0.47974
23:12:58|0.47939
23:12:59|0.47939
23:13:00|0.47936
23:13:01|0.47949
23:13:02|0.47949
23:13:03|0.47949
23:13:04|0.47949
23:13:05|0.47945
23:13:06|0.47945
23:13:07|0.4797
23:13:08|0.4797
23:13:09|0.4797
23:13:10|0.4797
23:13:11|0.4797
23:13:12|0.47965
23:13:13|0.47965
23:13:14|0.47965
23:13:15|0.47965
23:13:16|0.47965
23:13:17|0.47966
23:13:18|0.47966
23:13:19|0.47966
23:13:20|0.47977
23:13:21|0.47977
23:13:22|0.47977
23:13:23|0.47977
23:13:24|0.47977
23:13:25|0.47977
23:13:26|0.47977
23:13:27|0.47977
23:13:29|0.47977
23:13:29|0.47977
23:13:30|0.47977
23:13:31|0.47977
23:13:32|0.47977
23:13:33|0.47977
23:13:34|0.4797
23:13:35|0.4797
23:13:36|0.47965
23:13:38|0.47965
23:13:39|0.47965
23:13:39|0.47965
23:13:40|0.47958
23:13:42|0.47958
23:13:42|0.47958
23:13:44|0.47958
23:13:44|0.47958
23:13:46|0.47958
23:13:47|0.47958
23:13:47|0.47958
23:13:48|0.47958
23:13:49|0.47958
23:13:50|0.47958
23:13:52|0.47959
23:13:52|0.47959
23:13:53|0.47959
23:13:55|0.47959
23:13:56|0.47959
23:13:56|0.47959
23:13:57|0.47959
23:13:59|0.47952
23:13:59|0.47952
23:14:01|0.47952
23:14:01|0.47952
23:14:03|0.47963
23:14:03|0.47966
23:14:05|0.47977
23:14:05|0.47977
23:14:06|0.47977
23:14:07|0.47977
23:14:09|0.47977
23:14:09|0.47977
23:14:10|0.47948
23:14:11|0.47948
23:14:12|0.47949
23:14:13|0.47952
23:14:14|0.47952
23:14:15|0.47952
23:14:16|0.47952
23:14:17|0.47952
23:14:18|0.47953
23:14:20|0.47953
23:14:20|0.47953
23:14:21|0.47972
23:14:23|0.47972
23:14:23|0.47972
23:14:25|0.47972
23:14:25|0.47979
23:14:26|0.47979
23:14:28|0.47979
23:14:29|0.47979
23:14:30|0.47978
23:14:31|0.47978
23:14:32|0.47978
23:14:33|0.47978
23:14:35|0.47978
23:14:35|0.47978
23:14:36|0.47978
23:14:38|0.47978
23:14:39|0.47978
23:14:40|0.47978
23:14:41|0.47978
23:14:41|0.47948
23:14:42|0.47977
23:14:44|0.47977
23:14:45|0.47977
23:14:46|0.47977
23:14:47|0.47997
23:14:49|0.47997
23:14:49|0.47997
23:14:50|0.47997
23:14:51|0.47997
23:14:52|0.47991
23:14:53|0.47991
23:14:55|0.47991
23:14:55|0.47991
23:14:56|0.4799
23:14:57|0.4799
23:14:58|0.4799
23:14:59|0.4799
23:15:00|0.4799
23:15:01|0.4799
23:15:02|0.47992
23:15:03|0.48
23:15:05|0.48
23:15:06|0.48
23:15:06|0.48
23:15:07|0.48
23:15:09|0.48
23:15:09|0.47995
23:15:11|0.48
23:15:12|0.47995
23:15:13|0.47995
23:15:14|0.47999
23:15:15|0.47999
23:15:15|0.47999
23:15:17|0.48
23:15:17|0.48
23:15:18|0.48
23:15:19|0.48
23:15:20|0.48
23:15:21|0.4799
23:15:23|0.48
23:15:23|0.48
23:15:24|0.48
23:15:25|0.48
23:15:26|0.48
23:15:27|0.48
23:15:29|0.48
23:15:30|0.48
23:15:31|0.48
23:15:32|0.48
23:15:33|0.48
23:15:34|0.48
23:15:35|0.48
23:15:36|0.48
23:15:37|0.48
23:15:38|0.48
23:15:39|0.47999
23:15:41|0.47999
23:15:41|0.47999
23:15:42|0.47999
23:15:43|0.47999
23:15:45|0.47999
23:15:45|0.47999
23:15:46|0.47999
23:15:47|0.48
23:15:48|0.48
23:15:49|0.48
23:15:50|0.4799
23:15:51|0.4799
23:15:52|0.4799
23:15:53|0.4799
23:15:54|0.47998
23:15:55|0.47998
23:15:56|0.4799
23:15:57|0.4799
23:15:58|0.4799
23:15:59|0.4799
23:16:00|0.47973
23:16:01|0.47973
23:16:02|0.47973
23:16:03|0.47973
23:16:04|0.47973
23:16:05|0.47973
23:16:06|0.47958
23:16:07|0.47983
23:16:08|0.47983
23:16:09|0.47983
23:16:10|0.47983
23:16:11|0.47983
23:16:12|0.47983
23:16:13|0.47983
23:16:14|0.47983
23:16:15|0.47983
23:16:16|0.47983
23:16:18|0.47983
23:16:18|0.47983
23:16:19|0.47983
23:16:20|0.47983
23:16:22|0.47983
23:16:23|0.47983
23:16:24|0.47983
23:16:24|0.47983
23:16:26|0.47983
23:16:27|0.47983
23:16:28|0.47981
23:16:29|0.47981
23:16:30|0.47981
23:16:31|0.47981
23:16:32|0.47981
23:16:33|0.47971
23:16:34|0.47971
23:16:35|0.47971
23:16:36|0.47971
23:16:37|0.47971
23:16:38|0.47983
23:16:39|0.47983
23:16:40|0.47983
23:16:42|0.4799
23:16:43|0.4799
23:16:43|0.4799
23:16:44|0.4799
23:16:45|0.4799
23:16:47|0.47972
23:16:48|0.47972
23:16:49|0.47972
23:16:50|0.47954
23:16:50|0.47979
23:16:52|0.4798
23:16:52|0.4798
23:16:54|0.48004
23:16:54|0.48005
23:16:55|0.48005
23:16:56|0.48005
23:16:58|0.48005
23:16:58|0.48004
23:17:00|0.48004
23:17:01|0.48029
23:17:01|0.48029
23:17:02|0.48001
23:17:03|0.48001
23:17:04|0.48001
23:17:06|0.48
23:17:06|0.48
23:17:08|0.48
23:17:08|0.47999
23:17:10|0.47999
23:17:11|0.47999
23:17:11|0.47999
23:17:13|0.47999
23:17:13|0.47999
23:17:14|0.48028
23:17:15|0.48028
23:17:16|0.48028
23:17:17|0.48028
23:17:18|0.48034
23:17:19|0.48034
23:17:20|0.48034
23:17:21|0.48034
23:17:22|0.48034
23:17:23|0.47995
23:17:24|0.47995
23:17:25|0.47995
23:17:26|0.47995
23:17:27|0.47995
23:17:28|0.47995
23:17:29|0.47995
23:17:31|0.48025
23:17:32|0.48025
23:17:34|0.48025
23:17:34|0.48025
23:17:35|0.48025
23:17:36|0.48025
23:17:37|0.48025
23:17:38|0.48025
23:17:39|0.48025
23:17:40|0.48029
23:17:41|0.48029
23:17:42|0.48029
23:17:43|0.48029
23:17:44|0.48029
23:17:45|0.48029
23:17:46|0.48029
23:17:47|0.48029
23:17:48|0.48091
23:17:49|0.48057
23:17:50|0.48057
23:17:51|0.48027
23:17:52|0.48012
23:17:53|0.48012
23:17:54|0.48012
23:17:55|0.48012
23:17:56|0.48012
23:17:57|0.48012
23:17:58|0.48012
23:17:59|0.48012
23:18:00|0.48012
23:18:01|0.48012
23:18:02|0.48012
23:18:03|0.48012
23:18:04|0.48012
23:18:05|0.48012
23:18:06|0.48012
23:18:07|0.48012
23:18:08|0.48012
23:18:09|0.48012
23:18:10|0.48012
23:18:11|0.48044
23:18:12|0.48044
23:18:13|0.48044
23:18:14|0.48044
23:18:15|0.48044
23:18:16|0.48044
23:18:17|0.48044
23:18:18|0.48044
23:18:19|0.48044
23:18:20|0.48044
23:18:21|0.48044
23:18:22|0.48096
23:18:23|0.48063
23:18:24|0.48043
23:18:25|0.48043
23:18:26|0.48042
23:18:27|0.48042
23:18:28|0.48042
23:18:29|0.48042
23:18:30|0.48037
23:18:32|0.48049
23:18:33|0.48053
23:18:34|0.48053
23:18:35|0.48053
23:18:36|0.48069
23:18:37|0.48069
23:18:38|0.48055
23:18:39|0.48055
23:18:40|0.48055
23:18:41|0.48055
23:18:42|0.48056
23:18:43|0.48099
23:18:44|0.48099
23:18:45|0.48099
23:18:46|0.48099
23:18:47|0.48099
23:18:48|0.48099
23:18:49|0.48098
23:18:50|0.48098
23:18:51|0.48098
23:18:52|0.48098
23:18:53|0.48099
23:18:54|0.48099
23:18:55|0.48099
23:18:56|0.48099
23:18:57|0.48099
23:18:58|0.48096
23:18:59|0.48096
23:19:00|0.48096
23:19:01|0.48067
23:19:02|0.48067
23:19:03|0.48089
23:19:04|0.48098
23:19:05|0.48098
23:19:06|0.48098
23:19:07|0.48098
23:19:08|0.48098
23:19:09|0.48098
23:19:10|0.48098
23:19:11|0.48095
23:19:12|0.48095
23:19:13|0.4809
23:19:14|0.4809
23:19:15|0.4809
23:19:16|0.4809
23:19:17|0.4809
23:19:18|0.48066
23:19:19|0.48065
23:19:20|0.48064
23:19:21|0.48064
23:19:22|0.48064
23:19:23|0.48064
23:19:24|0.48064
23:19:25|0.48064
23:19:26|0.48064
23:19:27|0.48064
23:19:28|0.48037
23:19:29|0.48037
23:19:30|0.48037
23:19:31|0.48066
23:19:32|0.48066
23:19:34|0.48066
23:19:35|0.48066
23:19:36|0.48066
23:19:37|0.48066
23:19:38|0.48068
23:19:39|0.48086
23:19:40|0.48086
23:19:41|0.48086
23:19:42|0.48086
23:19:43|0.48086
23:19:44|0.48086
23:19:45|0.48083
23:19:46|0.48067
23:19:47|0.48067
23:19:48|0.48067
23:19:49|0.48067
23:19:50|0.48067
23:19:51|0.48067
23:19:52|0.48067
23:19:53|0.48067
23:19:54|0.48067
23:19:55|0.48067
23:19:56|0.48081
23:19:57|0.48085
23:19:58|0.48085
23:19:59|0.48085
23:20:00|0.48085
23:20:01|0.48095
23:20:02|0.48098
23:20:03|0.48098
23:20:04|0.4809
23:20:05|0.48086
23:20:06|0.48081
23:20:07|0.48081
23:20:08|0.4807
23:20:09|0.4807
23:20:10|0.4807
23:20:11|0.4807
23:20:12|0.4807
23:20:14|0.48071
23:20:14|0.48071
23:20:15|0.48071
23:20:17|0.48071
23:20:18|0.4807
23:20:19|0.48063
23:20:20|0.48044
23:20:21|0.48044
23:20:22|0.48044
23:20:23|0.48044
23:20:24|0.48044
23:20:24|0.48044
23:20:26|0.48044
23:20:27|0.48044
23:20:28|0.48041
23:20:29|0.48041
23:20:30|0.48041
23:20:31|0.48041
23:20:32|0.48041
23:20:32|0.48037
23:20:34|0.48037
23:20:36|0.48003
23:20:36|0.48003
23:20:38|0.48003
23:20:39|0.47969
23:20:40|0.47969
23:20:41|0.47969
23:20:42|0.47965
23:20:43|0.47965
23:20:44|0.47965
23:20:45|0.47967
23:20:46|0.47967
23:20:47|0.47967
23:20:48|0.47953
23:20:49|0.47953
23:20:50|0.47953
23:20:51|0.47953
23:20:52|0.47953
23:20:53|0.47953
23:20:54|0.47953
23:20:55|0.47953
23:20:56|0.47953
23:20:57|0.47962
23:20:58|0.47945
23:20:59|0.47945
23:21:00|0.47952
23:21:01|0.47952
23:21:02|0.47952
23:21:03|0.47952
23:21:03|0.47954
23:21:05|0.47954
23:21:06|0.47955
23:21:07|0.47955
23:21:07|0.47954
23:21:09|0.47948
23:21:10|0.47948
23:21:11|0.47964
23:21:12|0.47964
23:21:13|0.47964
23:21:14|0.47964
23:21:15|0.47964
23:21:16|0.47964
23:21:17|0.47969
23:21:18|0.47969
23:21:19|0.47969
23:21:20|0.47969
23:21:21|0.47969
23:21:22|0.47969
23:21:23|0.47969
23:21:24|0.47969
23:21:25|0.47969
23:21:26|0.47969
23:21:27|0.47969
23:21:28|0.47945
23:21:29|0.47945
23:21:30|0.47945
23:21:31|0.47945
23:21:32|0.47945
23:21:33|0.47945
23:21:34|0.47945
23:21:36|0.479
23:21:36|0.47934
23:21:37|0.47905
23:21:38|0.47905
23:21:39|0.47896
23:21:40|0.47896
23:21:41|0.4786
23:21:42|0.47884
23:21:43|0.47871
23:21:44|0.47871
23:21:45|0.47833
23:21:46|0.47833
23:21:47|0.47833
23:21:48|0.47833
23:21:49|0.47833
23:21:50|0.47831
23:21:51|0.47831
23:21:52|0.47831
23:21:53|0.47831
23:21:54|0.47831
23:21:55|0.478
23:21:56|0.47825
23:21:57|0.47825
23:21:58|0.47828
23:21:59|0.47828
23:22:00|0.47828
23:22:01|0.47828
23:22:02|0.47828
23:22:03|0.47828
23:22:04|0.47828
23:22:05|0.47828
23:22:06|0.47828
23:22:07|0.47815
23:22:08|0.47815
23:22:09|0.47825
23:22:10|0.47825
23:22:11|0.47865
23:22:12|0.47841
23:22:13|0.47839
23:22:14|0.47831
23:22:15|0.4783
23:22:16|0.47834
23:22:17|0.47834
23:22:18|0.47834
23:22:19|0.47834
23:22:20|0.47834
23:22:21|0.4784
23:22:22|0.47832
23:22:23|0.47832
23:22:24|0.47832
23:22:25|0.47832
23:22:26|0.47832
23:22:27|0.4781
23:22:28|0.4781
23:22:29|0.47809
23:22:30|0.47809
23:22:31|0.47809
23:22:32|0.47809
23:22:33|0.47809
23:22:34|0.47855
23:22:36|0.47855
23:22:37|0.47855
23:22:38|0.47855
23:22:39|0.47855
23:22:40|0.47855
23:22:41|0.47855
23:22:42|0.47855
23:22:43|0.47855
23:22:44|0.47882
23:22:45|0.47882
23:22:46|0.47893
23:22:47|0.47869
23:22:48|0.47869
23:22:49|0.47869
23:22:50|0.47869
23:22:51|0.47869
23:22:52|0.47869
23:22:53|0.47895
23:22:55|0.47895
23:22:55|0.47874
23:22:56|0.47874
23:22:57|0.47874
23:22:58|0.47874
23:22:59|0.47874
23:23:00|0.47874
23:23:01|0.47874
23:23:02|0.47857
23:23:03|0.47833
23:23:04|0.47833
23:23:05|0.47833
23:23:06|0.47833
23:23:07|0.47833
23:23:08|0.47833
23:23:09|0.47833
23:23:10|0.47833
23:23:11|0.47833
23:23:12|0.47833
23:23:13|0.47833
23:23:14|0.47842
23:23:15|0.47842
23:23:16|0.47842
23:23:17|0.47842
23:23:18|0.47842
23:23:19|0.4784
23:23:20|0.4784
23:23:21|0.4784
23:23:22|0.4784
23:23:23|0.47842
23:23:24|0.47842
23:23:25|0.47842
23:23:26|0.47842
23:23:27|0.47842
23:23:28|0.47847
23:23:29|0.4786
23:23:30|0.4786
23:23:31|0.47858
23:23:32|0.4786
23:23:33|0.4786
23:23:34|0.4786
23:23:35|0.4786
23:23:37|0.47847
23:23:37|0.47847
23:23:39|0.47845
23:23:40|0.47845
23:23:41|0.47845
23:23:42|0.47842
23:23:43|0.47842
23:23:44|0.47837
23:23:45|0.47837
23:23:46|0.47837
23:23:47|0.47837
23:23:48|0.47837
23:23:49|0.47837
23:23:50|0.47837
23:23:51|0.47837
23:23:52|0.47836
23:23:53|0.47836
23:23:54|0.47836
23:23:55|0.47836
23:23:56|0.47836
23:23:57|0.47836
23:23:58|0.47837
23:24:00|0.47836
23:24:00|0.47836
23:24:01|0.47836
23:24:03|0.47836
23:24:03|0.47836
23:24:04|0.47855
23:24:05|0.47855
23:24:06|0.47855
23:24:08|0.47855
23:24:09|0.47855
23:24:09|0.47855
23:24:10|0.47855
23:24:11|0.47892
23:24:12|0.47892
23:24:13|0.47892
23:24:15|0.47892
23:24:16|0.47892
23:24:16|0.47892
23:24:17|0.47892
23:24:19|0.47893
23:24:20|0.47862
23:24:21|0.47862
23:24:22|0.47863
23:24:23|0.47857
23:24:23|0.47857
23:24:24|0.47857
23:24:26|0.47857
23:24:27|0.47883
23:24:28|0.47882
23:24:29|0.47882
23:24:30|0.47882
23:24:31|0.47855
23:24:31|0.47855
23:24:33|0.47855
23:24:34|0.47855
23:24:35|0.47855
23:24:36|0.47855
23:24:37|0.47884
23:24:38|0.47884
23:24:39|0.47884
23:24:40|0.47884
23:24:41|0.47884
23:24:42|0.47857
23:24:44|0.47857
23:24:44|0.47886
23:24:45|0.47886
23:24:46|0.47886
23:24:47|0.47886
23:24:48|0.47886
23:24:49|0.47886
23:24:50|0.47886
23:24:52|0.47886
23:24:52|0.47886
23:24:53|0.47886
23:24:54|0.47886
23:24:55|0.47886
23:24:57|0.47858
23:24:57|0.47858
23:24:58|0.47858
23:24:59|0.47858
23:25:00|0.47858
23:25:01|0.47884
23:25:02|0.47884
23:25:03|0.47884
23:25:04|0.47884
23:25:05|0.47884
23:25:06|0.47884
23:25:07|0.47884
23:25:08|0.47895
23:25:09|0.47895
23:25:10|0.47895
23:25:11|0.47895
23:25:12|0.47895
23:25:13|0.47895
23:25:14|0.47895
23:25:15|0.47895
23:25:16|0.47883
23:25:18|0.47883
23:25:18|0.47895
23:25:19|0.47895
23:25:20|0.47895
23:25:22|0.47895
23:25:22|0.47895
23:25:23|0.47895
23:25:24|0.47897
23:25:25|0.47899
23:25:26|0.47899
23:25:28|0.47899
23:25:28|0.47899
23:25:29|0.47899
23:25:30|0.47899
23:25:31|0.47936
23:25:32|0.47995
23:25:33|0.47995
23:25:35|0.47995
23:25:35|0.47995
23:25:36|0.47995
23:25:37|0.47995
23:25:39|0.47978
23:25:40|0.47978
23:25:41|0.47978
23:25:43|0.47978
23:25:43|0.47978
23:25:44|0.47978
23:25:45|0.47978
23:25:46|0.47978
23:25:47|0.47958
23:25:48|0.47919
23:25:49|0.47919
23:25:50|0.47936
23:25:51|0.47936
23:25:52|0.47936
23:25:53|0.47936
23:25:54|0.4794
23:25:55|0.4794
23:25:56|0.4794
23:25:57|0.4794
23:25:58|0.4794
23:25:59|0.4794
23:26:00|0.4794
23:26:01|0.4794
23:26:02|0.4794
23:26:03|0.4794
23:26:04|0.47904
23:26:05|0.47904
23:26:06|0.4794
23:26:07|0.4794
23:26:08|0.4794
23:26:09|0.4794
23:26:10|0.4794
23:26:11|0.4794
23:26:12|0.4794
23:26:13|0.479
23:26:14|0.479
23:26:15|0.479
23:26:16|0.479
23:26:17|0.479
23:26:18|0.479
23:26:19|0.479
23:26:20|0.479
23:26:21|0.47895
23:26:22|0.47895
23:26:23|0.47895
23:26:24|0.47895
23:26:25|0.47911
23:26:26|0.47885
23:26:27|0.47855
23:26:28|0.47855
23:26:29|0.47879
23:26:30|0.47879
23:26:31|0.47879
23:26:32|0.47879
23:26:33|0.47879
23:26:34|0.47879
23:26:35|0.47879
23:26:36|0.47879
23:26:37|0.47879
23:26:38|0.47879
23:26:39|0.47879
23:26:41|0.47879
23:26:42|0.47879
23:26:43|0.47879
23:26:44|0.47879
23:26:45|0.47879
23:26:46|0.47879
23:26:47|0.47879
23:26:49|0.47879
23:26:49|0.47879
23:26:50|0.47879
23:26:51|0.47879
23:26:52|0.47879
23:26:53|0.47879
23:26:54|0.47879
23:26:55|0.47879
23:26:56|0.47837
23:26:57|0.47837
23:26:58|0.47837
23:26:59|0.47837
23:27:00|0.47837
23:27:01|0.47837
23:27:02|0.47837
23:27:03|0.47837
23:27:04|0.47837
23:27:05|0.47837
23:27:06|0.47837
23:27:07|0.47837
23:27:08|0.47837
23:27:09|0.47835
23:27:10|0.47835
23:27:11|0.47835
23:27:12|0.47835
23:27:13|0.47835
23:27:14|0.47835
23:27:16|0.47835
23:27:17|0.47835
23:27:17|0.47835
23:27:18|0.47834
23:27:20|0.47834
23:27:20|0.47834
23:27:21|0.47834
23:27:22|0.47834
23:27:24|0.47834
23:27:24|0.47834
23:27:25|0.47834
23:27:26|0.47835
23:27:27|0.47864
23:27:28|0.47864
23:27:30|0.47864
23:27:31|0.47864
23:27:32|0.47864
23:27:32|0.47864
23:27:33|0.47864
23:27:34|0.47834
23:27:35|0.47834
23:27:36|0.47834
23:27:38|0.47803
23:27:38|0.47803
23:27:39|0.47803
23:27:41|0.47834
23:27:42|0.47834
23:27:43|0.47834
23:27:44|0.47834
23:27:45|0.47834
23:27:46|0.47834
23:27:47|0.47834
23:27:48|0.47834
23:27:49|0.47834
23:27:50|0.47834
23:27:51|0.47834
23:27:52|0.47834
23:27:53|0.47834
23:27:54|0.47834
23:27:55|0.47834
23:27:56|0.47834
23:27:57|0.47848
23:27:58|0.47848
23:27:59|0.47848
23:28:00|0.47852
23:28:01|0.47852
23:28:02|0.47852
23:28:03|0.47847
23:28:04|0.47848
23:28:05|0.47848
23:28:06|0.47848
23:28:07|0.47848
23:28:08|0.47848
23:28:09|0.47848
23:28:10|0.47848
23:28:11|0.47835
23:28:12|0.47834
23:28:13|0.47834
23:28:14|0.47834
23:28:15|0.47834
23:28:17|0.47834
23:28:17|0.47834
23:28:18|0.47834
23:28:19|0.47834
23:28:20|0.47834
23:28:21|0.47834
23:28:22|0.47834
23:28:23|0.47834
23:28:24|0.47834
23:28:25|0.47834
23:28:26|0.47834
23:28:27|0.47834
23:28:28|0.47834
23:28:29|0.47834
23:28:30|0.47834
23:28:31|0.47839
23:28:32|0.47839
23:28:33|0.47839
23:28:34|0.47839
23:28:35|0.47834
23:28:36|0.47834
23:28:37|0.47834
23:28:38|0.47834
23:28:39|0.47834
23:28:40|0.47834
23:28:41|0.47834
23:28:43|0.47828
23:28:44|0.47828
23:28:44|0.47828
23:28:46|0.47828
23:28:47|0.47828
23:28:48|0.47828
23:28:49|0.4783
23:28:50|0.4783
23:28:51|0.4783
23:28:52|0.4783
23:28:53|0.4783
23:28:54|0.4783
23:28:54|0.4783
23:28:56|0.4783
23:28:57|0.4783
23:28:58|0.4783
23:28:59|0.4783
23:29:00|0.4783
23:29:01|0.4783
23:29:02|0.47802
23:29:03|0.47802
23:29:04|0.47802
23:29:05|0.47802
23:29:06|0.47802
23:29:07|0.47802
23:29:07|0.47802
23:29:09|0.47802
23:29:10|0.47802
23:29:11|0.47825
23:29:11|0.47825
23:29:13|0.47825
23:29:14|0.47825
23:29:15|0.47825
23:29:16|0.47823
23:29:17|0.47823
23:29:18|0.47823
23:29:19|0.47818
23:29:20|0.47818
23:29:20|0.47818
23:29:22|0.47818
23:29:23|0.47818
23:29:24|0.47802
23:29:24|0.47802
23:29:26|0.47802
23:29:27|0.47802
23:29:28|0.47802
23:29:28|0.47802
23:29:30|0.47802
23:29:31|0.47802
23:29:31|0.47786
23:29:33|0.478
23:29:34|0.47803
23:29:35|0.47803
23:29:36|0.47803
23:29:37|0.47795
23:29:37|0.47795
23:29:39|0.47791
23:29:39|0.47786
23:29:41|0.47786
23:29:42|0.47786
23:29:44|0.47786
23:29:45|0.47786
23:29:46|0.47786
23:29:46|0.47786
23:29:48|0.47786
23:29:49|0.47786
23:29:50|0.47786
23:29:51|0.47786
23:29:52|0.47786
23:29:53|0.47786
23:29:54|0.47786
23:29:55|0.47786
23:29:56|0.47786
23:29:57|0.47788
23:29:58|0.47786
23:29:59|0.47786
23:30:00|0.47786
23:30:01|0.47755
23:30:02|0.47755
23:30:03|0.47755
23:30:04|0.47791
23:30:05|0.47791
23:30:06|0.47791
23:30:07|0.47791
23:30:08|0.47791
23:30:09|0.4779
23:30:10|0.4779
23:30:10|0.4779
23:30:12|0.47791
23:30:13|0.47791
23:30:14|0.47791
23:30:15|0.47791
23:30:15|0.4779
23:30:17|0.4779
23:30:18|0.4779
23:30:19|0.4779
23:30:20|0.4779
23:30:21|0.4779
23:30:22|0.4779
23:30:23|0.4779
23:30:23|0.47772
23:30:25|0.47772
23:30:26|0.47772
23:30:27|0.47772
23:30:28|0.47772
23:30:29|0.47772
23:30:30|0.47768
23:30:31|0.47768
23:30:32|0.47768
23:30:32|0.47768
23:30:33|0.47768
23:30:35|0.47768
23:30:36|0.47768
23:30:37|0.47755
23:30:38|0.47755
23:30:38|0.47755
23:30:39|0.47755
23:30:41|0.47757
23:30:41|0.47757
23:30:42|0.47757
23:30:44|0.47757
23:30:46|0.47757
23:30:46|0.47757
23:30:47|0.47757
23:30:48|0.47757
23:30:49|0.47757
23:30:50|0.47757
23:30:51|0.47757
23:30:52|0.47757
23:30:53|0.47757
23:30:54|0.47757
23:30:55|0.47757
23:30:56|0.47755
23:30:57|0.47755
23:30:58|0.47757
23:31:00|0.47757
23:31:01|0.47755
23:31:02|0.47755
23:31:03|0.47755
23:31:04|0.47755
23:31:05|0.47754
23:31:05|0.47754
23:31:06|0.47755
23:31:08|0.47755
23:31:09|0.47755
23:31:10|0.47755
23:31:10|0.47755
23:31:11|0.47755
23:31:12|0.47755
23:31:13|0.47755
23:31:15|0.47755
23:31:15|0.47757
23:31:16|0.47757
23:31:17|0.47757
23:31:18|0.47757
23:31:19|0.47757
23:31:20|0.47757
23:31:21|0.47757
23:31:23|0.47757
23:31:23|0.47772
23:31:25|0.47788
23:31:25|0.47789
23:31:26|0.47789
23:31:27|0.47789
23:31:28|0.47791
23:31:29|0.47791
23:31:30|0.47791
23:31:31|0.47791
23:31:32|0.47791
23:31:34|0.47791
23:31:34|0.47781
23:31:35|0.47791
23:31:36|0.47791
23:31:37|0.47791
23:31:39|0.47791
23:31:39|0.47791
23:31:40|0.47791
23:31:42|0.47791
23:31:43|0.47791
23:31:43|0.47791
23:31:45|0.47791
23:31:46|0.47791
23:31:47|0.47791
23:31:48|0.47791
23:31:49|0.47791
23:31:51|0.47791
23:31:51|0.47791
23:31:52|0.4779
23:31:53|0.4779
23:31:54|0.4779
23:31:55|0.47791
23:31:56|0.47791
23:31:57|0.47791
23:31:58|0.47791
23:31:59|0.47819
23:32:00|0.47826
23:32:02|0.47826
23:32:03|0.4781
23:32:05|0.47809
23:32:05|0.47812
23:32:06|0.47812
23:32:07|0.47812
23:32:09|0.47812
23:32:09|0.47812
23:32:10|0.47812
23:32:11|0.47812
23:32:13|0.47812
23:32:14|0.47812
23:32:14|0.47812
23:32:16|0.4783
23:32:17|0.4783
23:32:18|0.4783
23:32:18|0.4783
23:32:20|0.4783
23:32:21|0.4783
23:32:22|0.4783
23:32:22|0.4783
23:32:23|0.4783
23:32:25|0.4783
23:32:26|0.47817
23:32:26|0.47817
23:32:27|0.47817
23:32:28|0.47817
23:32:30|0.47817
23:32:30|0.47817
23:32:32|0.47817
23:32:32|0.47832
23:32:33|0.47832
23:32:34|0.47832
23:32:36|0.47832
23:32:37|0.47832
23:32:38|0.47832
23:32:38|0.4781
23:32:39|0.4781
23:32:41|0.4781
23:32:42|0.4781
23:32:43|0.4781
23:32:44|0.4781
23:32:45|0.4781
23:32:46|0.4781
23:32:48|0.4781
23:32:48|0.47811
23:32:49|0.47811
23:32:51|0.47811
23:32:52|0.47811
23:32:52|0.47811
23:32:53|0.47811
23:32:54|0.47811
23:32:56|0.47811
23:32:56|0.4781
23:32:57|0.4781
23:32:59|0.4781
23:33:00|0.47811
23:33:00|0.47811
23:33:02|0.47811
23:33:02|0.4781
23:33:04|0.4778
23:33:04|0.47808
23:33:05|0.47808
23:33:06|0.47808
23:33:07|0.47808
23:33:09|0.47808
23:33:09|0.47808
23:33:11|0.47781
23:33:11|0.47781
23:33:13|0.47781
23:33:14|0.47781
23:33:14|0.47781
23:33:15|0.47781
23:33:16|0.47781
23:33:18|0.47781
23:33:18|0.47818
23:33:20|0.47826
23:33:20|0.47826
23:33:21|0.47826
23:33:23|0.47826
23:33:23|0.47831
23:33:24|0.47831
23:33:25|0.47831
23:33:27|0.47831
23:33:28|0.4783
23:33:28|0.4783
23:33:29|0.47829
23:33:31|0.47829
23:33:32|0.47829
23:33:33|0.47829
23:33:33|0.47829
23:33:34|0.47829
23:33:35|0.47829
23:33:36|0.47829
23:33:38|0.47829
23:33:39|0.47844
23:33:39|0.47842
23:33:40|0.47842
23:33:42|0.47842
23:33:43|0.47842
23:33:43|0.47842
23:33:45|0.47842
23:33:45|0.47842
23:33:47|0.47842
23:33:48|0.47843
23:33:50|0.47843
23:33:50|0.47843
23:33:51|0.47843
23:33:53|0.47843
23:33:54|0.47843
23:33:54|0.4788
23:33:55|0.47864
23:33:57|0.47861
23:33:57|0.47861
23:33:59|0.47861
23:33:59|0.47844
23:34:01|0.47844
23:34:02|0.47844
23:34:03|0.47844
23:34:03|0.47855
23:34:05|0.47843
23:34:06|0.47843
23:34:07|0.47843
23:34:08|0.47785
23:34:09|0.47785
23:34:09|0.47785
23:34:11|0.47785
23:34:12|0.47785
23:34:13|0.47844
23:34:14|0.47871
23:34:16|0.47871
23:34:16|0.47871
23:34:17|0.47871
23:34:18|0.47871
23:34:19|0.47871
23:34:20|0.47871
23:34:21|0.47871
23:34:22|0.47871
23:34:23|0.47868
23:34:24|0.47868
23:34:25|0.47868
23:34:26|0.4791
23:34:27|0.47902
23:34:28|0.47902
23:34:29|0.47902
23:34:30|0.47902
23:34:31|0.47902
23:34:33|0.47921
23:34:33|0.47921
23:34:34|0.47936
23:34:35|0.4797
23:34:36|0.47964
23:34:37|0.47964
23:34:38|0.47994
23:34:39|0.47962
23:34:40|0.47962
23:34:41|0.47992
23:34:42|0.47992
23:34:43|0.47992
23:34:44|0.47992
23:34:45|0.47965
23:34:46|0.47965
23:34:48|0.48
23:34:49|0.48
23:34:50|0.48
23:34:51|0.48
23:34:52|0.48
23:34:53|0.48
23:34:54|0.47996
23:34:55|0.47996
23:34:56|0.47975
23:34:57|0.47975
23:34:58|0.47975
23:35:00|0.47969
23:35:00|0.47969
23:35:02|0.47969
23:35:02|0.47969
23:35:04|0.47969
23:35:05|0.47969
23:35:05|0.47969
23:35:06|0.47969
23:35:08|0.47969
23:35:09|0.47969
23:35:10|0.47969
23:35:10|0.47969
23:35:12|0.47976
23:35:12|0.47976
23:35:14|0.48
23:35:15|0.47995
23:35:16|0.47995
23:35:17|0.47995
23:35:17|0.47999
23:35:18|0.47999
23:35:19|0.47999
23:35:21|0.47999
23:35:21|0.47999
23:35:22|0.47999
23:35:23|0.47999
23:35:24|0.47999
23:35:25|0.47999
23:35:26|0.47966
23:35:27|0.4793
23:35:29|0.4793
23:35:29|0.47891
23:35:30|0.4786
23:35:31|0.4786
23:35:32|0.4786
23:35:34|0.4786
23:35:34|0.47859
23:35:35|0.47859
23:35:36|0.47859
23:35:38|0.47859
23:35:38|0.47859
23:35:39|0.47859
23:35:40|0.47847
23:35:41|0.47874
23:35:42|0.47874
23:35:43|0.47934
23:35:44|0.47934
23:35:45|0.47934
23:35:47|0.47934
23:35:48|0.47905
23:35:49|0.47905
23:35:49|0.47905
23:35:51|0.47905
23:35:52|0.47905
23:35:53|0.47905
23:35:54|0.47905
23:35:55|0.47905
23:35:56|0.47905
23:35:57|0.47905
23:35:58|0.47952
23:35:59|0.47952
23:36:00|0.47958
23:36:00|0.47958
23:36:02|0.47958
23:36:03|0.47958
23:36:04|0.47957
23:36:05|0.47942
23:36:06|0.47942
23:36:06|0.47911
23:36:08|0.47946
23:36:09|0.47946
23:36:09|0.47946
23:36:11|0.47946
23:36:11|0.47945
23:36:13|0.47943
23:36:14|0.47973
23:36:15|0.47973
23:36:15|0.4797
23:36:16|0.4797
23:36:18|0.4797
23:36:18|0.4797
23:36:20|0.4797
23:36:21|0.4797
23:36:22|0.4797
23:36:22|0.4797
23:36:24|0.4797
23:36:25|0.4797
23:36:26|0.4797
23:36:27|0.4797
23:36:28|0.47977
23:36:29|0.47977
23:36:30|0.47977
23:36:30|0.47977
23:36:32|0.47952
23:36:32|0.47952
23:36:34|0.47952
23:36:35|0.47952
23:36:36|0.47994
23:36:37|0.47996
23:36:38|0.47972
23:36:38|0.47972
23:36:39|0.47972
23:36:41|0.47972
23:36:41|0.47972
23:36:43|0.47972
23:36:44|0.47972
23:36:44|0.47972
23:36:46|0.47989
23:36:47|0.47989
23:36:48|0.47999
23:36:48|0.47999
23:36:50|0.47999
23:36:51|0.47999
23:36:52|0.47967
23:36:53|0.47967
23:36:54|0.47956
23:36:55|0.47971
23:36:56|0.47996
23:36:57|0.47996
23:36:58|0.47996
23:36:59|0.47996
23:37:00|0.47996
23:37:01|0.47996
23:37:02|0.47996
23:37:03|0.47987
23:37:04|0.47984
23:37:05|0.4798
23:37:06|0.4798
23:37:07|0.4798
23:37:08|0.4798
23:37:09|0.4798
23:37:10|0.4798
23:37:11|0.4798
23:37:12|0.4798
23:37:13|0.4798
23:37:14|0.47948
23:37:15|0.47948
23:37:16|0.47948
23:37:17|0.47948
23:37:18|0.47948
23:37:19|0.47948
23:37:20|0.47947
23:37:21|0.47947
23:37:22|0.47947
23:37:23|0.47947
23:37:24|0.47947
23:37:25|0.47947
23:37:26|0.47951
23:37:27|0.47951
23:37:28|0.47951
23:37:29|0.47949
23:37:30|0.47949
23:37:31|0.47949
23:37:32|0.47949
23:37:33|0.47949
23:37:34|0.47949
23:37:35|0.47949
23:37:36|0.47983
23:37:37|0.47983
23:37:38|0.47945
23:37:39|0.47945
23:37:40|0.47945
23:37:41|0.47945
23:37:42|0.47945
23:37:43|0.47944
23:37:44|0.47968
23:37:45|0.4798
23:37:46|0.4795
23:37:47|0.4795
23:37:48|0.4795
23:37:49|0.47951
23:37:50|0.47951
23:37:52|0.47951
23:37:52|0.47951
23:37:53|0.47951
23:37:54|0.47951
23:37:55|0.47951
23:37:57|0.4795
23:37:58|0.4795
23:37:59|0.47946
23:38:00|0.47953
23:38:00|0.47953
23:38:02|0.47953
23:38:02|0.47953
23:38:04|0.47966
23:38:05|0.47966
23:38:06|0.47966
23:38:07|0.47966
23:38:08|0.47976
23:38:09|0.47976
23:38:09|0.47976
23:38:11|0.47976
23:38:12|0.47976
23:38:13|0.47976
23:38:14|0.47976
23:38:14|0.47976
23:38:15|0.47976
23:38:16|0.47976
23:38:17|0.47959
23:38:19|0.47959
23:38:19|0.47952
23:38:21|0.47952
23:38:22|0.47952
23:38:22|0.47952
23:38:23|0.47952
23:38:24|0.47952
23:38:26|0.47952
23:38:26|0.47952
23:38:28|0.47952
23:38:29|0.47952
23:38:29|0.47944
23:38:30|0.47944
23:38:31|0.47944
23:38:33|0.47944
23:38:33|0.47944
23:38:34|0.47944
23:38:35|0.47959
23:38:37|0.47979
23:38:37|0.47979
23:38:38|0.47979
23:38:39|0.4798
23:38:40|0.4798
23:38:41|0.4798
23:38:42|0.4798
23:38:43|0.4798
23:38:44|0.4798
23:38:45|0.47954
23:38:47|0.47954
23:38:47|0.4798
23:38:49|0.47958
23:38:49|0.47958
23:38:50|0.47982
23:38:52|0.47982
23:38:53|0.47982
23:38:54|0.47982
23:38:56|0.47982
23:38:56|0.47982
23:38:58|0.47982
23:38:59|0.47982
23:38:59|0.47982
23:39:01|0.47982
23:39:02|0.47995
23:39:03|0.47995
23:39:04|0.47995
23:39:05|0.47995
23:39:06|0.47995
23:39:06|0.47995
23:39:08|0.47995
23:39:08|0.47982
23:39:10|0.47982
23:39:10|0.47982
23:39:12|0.47982
23:39:13|0.47982
23:39:13|0.47982
23:39:15|0.47982
23:39:16|0.47982
23:39:17|0.47982
23:39:18|0.47982
23:39:19|0.47982
23:39:20|0.47982
23:39:21|0.47982
23:39:22|0.47982
23:39:23|0.47982
23:39:24|0.47982
23:39:25|0.47982
23:39:26|0.47982
23:39:27|0.47982
23:39:28|0.47982
23:39:29|0.47982
23:39:30|0.47982
23:39:31|0.47982
23:39:32|0.47982
23:39:33|0.47982
23:39:34|0.47982
23:39:35|0.47982
23:39:36|0.47982
23:39:37|0.47982
23:39:38|0.47982
23:39:39|0.47982
23:39:40|0.47982
23:39:41|0.47982
23:39:42|0.47982
23:39:43|0.47982
23:39:44|0.47995
23:39:45|0.47999
23:39:46|0.47999
23:39:47|0.47982
23:39:48|0.47982
23:39:49|0.47965
23:39:50|0.47995
23:39:51|0.47995
23:39:52|0.47999
23:39:54|0.47999
23:39:54|0.47999
23:39:56|0.47999
23:39:56|0.47999
23:39:58|0.47999
23:39:59|0.47998
23:39:59|0.47998
23:40:00|0.47998
23:40:01|0.47998
23:40:02|0.47998
23:40:04|0.47998
23:40:05|0.47995
23:40:06|0.47999
23:40:07|0.47995
23:40:07|0.47995
23:40:08|0.47995
23:40:09|0.47995
23:40:11|0.47995
23:40:12|0.47995
23:40:13|0.47999
23:40:14|0.47999
23:40:15|0.47999
23:40:16|0.47999
23:40:17|0.47999
23:40:18|0.47998
23:40:19|0.47998
23:40:20|0.47998
23:40:21|0.47998
23:40:22|0.47998
23:40:23|0.47998
23:40:24|0.47998
23:40:25|0.47998
23:40:26|0.47999
23:40:27|0.47999
23:40:28|0.47999
23:40:29|0.47999
23:40:29|0.48009
23:40:31|0.48009
23:40:31|0.48009
23:40:33|0.48009
23:40:34|0.47999
23:40:35|0.47999
23:40:36|0.47999
23:40:37|0.47999
23:40:38|0.47999
23:40:39|0.47999
23:40:40|0.48011
23:40:41|0.48011
23:40:42|0.48011
23:40:43|0.47999
23:40:44|0.47999
23:40:45|0.47999
23:40:46|0.47999
23:40:47|0.47999
23:40:48|0.47999
23:40:49|0.47999
23:40:50|0.47999
23:40:51|0.47999
23:40:52|0.47999
23:40:53|0.47999
23:40:55|0.47999
23:40:55|0.47999
23:40:56|0.48011
23:40:57|0.48011
23:40:58|0.48011
23:40:59|0.48011
23:41:00|0.48011
23:41:01|0.48011
23:41:02|0.47972
23:41:03|0.47972
23:41:05|0.48011
23:41:05|0.48011
23:41:06|0.48011
23:41:08|0.48011
23:41:09|0.48011
23:41:10|0.48011
23:41:10|0.48011
23:41:11|0.48011
23:41:13|0.47942
23:41:14|0.47942
23:41:15|0.47942
23:41:16|0.47942
23:41:17|0.47971
23:41:17|0.47971
23:41:18|0.47942
23:41:20|0.47942
23:41:21|0.47934
23:41:22|0.47916
23:41:23|0.47918
23:41:24|0.47918
23:41:25|0.47918
23:41:25|0.47918
23:41:27|0.47915
23:41:28|0.47921
23:41:28|0.47921
23:41:30|0.47921
23:41:31|0.4791
23:41:32|0.4791
23:41:33|0.47907
23:41:34|0.47907
23:41:35|0.47907
23:41:36|0.47907
23:41:37|0.47907
23:41:38|0.47907
23:41:39|0.47907
23:41:40|0.47907
23:41:41|0.47907
23:41:42|0.47907
23:41:42|0.47907
23:41:44|0.47907
23:41:45|0.47907
23:41:46|0.47907
23:41:47|0.47907
23:41:48|0.47907
23:41:49|0.47907
23:41:50|0.47907
23:41:50|0.4792
23:41:51|0.4792
23:41:53|0.4792
23:41:54|0.4792
23:41:56|0.4792
23:41:57|0.4792
23:41:58|0.4792
23:41:59|0.4792
23:42:00|0.47905
23:42:01|0.47905
23:42:02|0.47905
23:42:03|0.47905
23:42:04|0.47905
23:42:05|0.47914
23:42:06|0.47914
23:42:07|0.47914
23:42:08|0.47914
23:42:09|0.47921
23:42:10|0.47921
23:42:11|0.47905
23:42:12|0.47905
23:42:13|0.47905
23:42:14|0.47921
23:42:15|0.47921
23:42:16|0.47921
23:42:17|0.47921
23:42:18|0.47921
23:42:19|0.47921
23:42:20|0.47921
23:42:21|0.47921
23:42:22|0.47921
23:42:23|0.47921
23:42:24|0.47904
23:42:25|0.47904
23:42:26|0.47904
23:42:27|0.47921
23:42:28|0.47921
23:42:29|0.47921
23:42:30|0.47921
23:42:31|0.47921
23:42:32|0.47921
23:42:33|0.47921
23:42:34|0.47921
23:42:35|0.47921
23:42:36|0.47921
23:42:37|0.47921
23:42:38|0.47921
23:42:39|0.47905
23:42:40|0.47905
23:42:41|0.47905
23:42:42|0.47921
23:42:43|0.47921
23:42:44|0.4792
23:42:45|0.4792
23:42:46|0.4792
23:42:47|0.47808
23:42:48|0.47808
23:42:49|0.47808
23:42:50|0.47808
23:42:51|0.47808
23:42:52|0.47808
23:42:53|0.47829
23:42:54|0.47821
23:42:56|0.47821
23:42:57|0.47821
23:42:58|0.47828
23:42:58|0.47828
23:42:59|0.47828
23:43:01|0.47828
23:43:02|0.47828
23:43:02|0.47828
23:43:04|0.47813
23:43:05|0.47817
23:43:05|0.47817
23:43:07|0.47803
23:43:08|0.47771
23:43:08|0.478
23:43:10|0.47799
23:43:11|0.478
23:43:12|0.47768
23:43:12|0.47766
23:43:14|0.47766
23:43:15|0.47769
23:43:15|0.47769
23:43:17|0.47751
23:43:18|0.47751
23:43:19|0.47751
23:43:20|0.47751
23:43:21|0.47752
23:43:22|0.47751
23:43:23|0.47751
23:43:24|0.47751
23:43:25|0.47768
23:43:26|0.4775
23:43:26|0.4775
23:43:28|0.4775
23:43:29|0.4775
23:43:30|0.4775
23:43:31|0.47769
23:43:32|0.47769
23:43:33|0.47769
23:43:34|0.47769
23:43:35|0.47769
23:43:37|0.47748
23:43:37|0.4775
23:43:38|0.4775
23:43:39|0.47769
23:43:40|0.47737
23:43:41|0.4772
23:43:42|0.4772
23:43:43|0.4772
23:43:44|0.4772
23:43:45|0.47721
23:43:46|0.47721
23:43:47|0.47721
23:43:48|0.47721
23:43:49|0.47737
23:43:50|0.4772
23:43:51|0.4772
23:43:52|0.4772
23:43:53|0.4772
23:43:54|0.4772
23:43:56|0.47737
23:43:57|0.47737
23:43:58|0.47737
23:43:59|0.47737
23:44:00|0.4772
23:44:02|0.4772
23:44:03|0.47737
23:44:04|0.47737
23:44:05|0.47737
23:44:06|0.47737
23:44:08|0.47737
23:44:08|0.47737
23:44:09|0.47737
23:44:10|0.4775
23:44:11|0.4775
23:44:12|0.4775
23:44:13|0.4775
23:44:14|0.47752
23:44:15|0.47752
23:44:16|0.47723
23:44:17|0.47725
23:44:18|0.47725
23:44:19|0.47725
23:44:20|0.47723
23:44:21|0.47755
23:44:22|0.47754
23:44:23|0.47754
23:44:24|0.47754
23:44:25|0.47754
23:44:26|0.47767
23:44:27|0.47768
23:44:28|0.47769
23:44:30|0.47769
23:44:31|0.47769
23:44:32|0.47769
23:44:32|0.47769
23:44:34|0.47769
23:44:34|0.47732
23:44:35|0.47732
23:44:36|0.47732
23:44:37|0.47732
23:44:38|0.47732
23:44:40|0.47732
23:44:40|0.47732
23:44:41|0.47732
23:44:42|0.47732
23:44:43|0.47732
23:44:44|0.47732
23:44:45|0.47737
23:44:46|0.47737
23:44:48|0.47738
23:44:49|0.477
23:44:49|0.47732
23:44:50|0.47732
23:44:51|0.47698
23:44:52|0.47698
23:44:53|0.47698
23:44:54|0.47698
23:44:55|0.47698
23:44:56|0.47698
23:44:58|0.47628
23:44:59|0.47628
23:45:00|0.47628
23:45:01|0.47585
23:45:02|0.47571
23:45:03|0.47657
23:45:05|0.47666
23:45:06|0.47667
23:45:07|0.47667
23:45:07|0.47651
23:45:08|0.47651
23:45:09|0.47651
23:45:11|0.47633
23:45:11|0.47651
23:45:12|0.47652
23:45:14|0.47641
23:45:15|0.47641
23:45:16|0.47639
23:45:17|0.47639
23:45:18|0.47639
23:45:19|0.47639
23:45:20|0.47639
23:45:21|0.47639
23:45:21|0.47675
23:45:22|0.47727
23:45:23|0.47723
23:45:25|0.47723
23:45:26|0.47723
23:45:27|0.47723
23:45:27|0.47723
23:45:28|0.47723
23:45:30|0.47723
23:45:31|0.47738
23:45:32|0.47738
23:45:33|0.47738
23:45:34|0.47738
23:45:35|0.47738
23:45:36|0.47738
23:45:37|0.47738
23:45:39|0.47746
23:45:39|0.47746
23:45:40|0.47769
23:45:41|0.47769
23:45:42|0.47769
23:45:43|0.47769
23:45:44|0.47769
23:45:45|0.47769
23:45:46|0.47769
23:45:47|0.47769
23:45:48|0.4776
23:45:49|0.4776
23:45:50|0.4776
23:45:51|0.4776
23:45:52|0.4776
23:45:53|0.4776
23:45:54|0.47759
23:45:55|0.47759
23:45:56|0.47759
23:45:57|0.47759
23:45:59|0.47759
23:46:00|0.47759
23:46:01|0.47759
23:46:02|0.4776
23:46:03|0.4776
23:46:05|0.4776
23:46:05|0.4776
23:46:06|0.4776
23:46:07|0.4776
23:46:08|0.4776
23:46:09|0.4776
23:46:10|0.47769
23:46:11|0.47769
23:46:12|0.47769
23:46:13|0.47769
23:46:14|0.47769
23:46:15|0.47769
23:46:16|0.4776
23:46:17|0.4776
23:46:18|0.47741
23:46:19|0.47729
23:46:20|0.47729
23:46:21|0.47729
23:46:22|0.47729
23:46:23|0.47651
23:46:24|0.47668
23:46:25|0.47668
23:46:26|0.47671
23:46:27|0.47671
23:46:28|0.47686
23:46:29|0.47686
23:46:30|0.47686
23:46:31|0.47686
23:46:32|0.4764
23:46:33|0.4768
23:46:34|0.4773
23:46:35|0.4773
23:46:36|0.4773
23:46:37|0.4773
23:46:38|0.4773
23:46:39|0.4773
23:46:40|0.477
23:46:42|0.477
23:46:43|0.477
23:46:44|0.47687
23:46:44|0.47687
23:46:45|0.47687
23:46:47|0.47687
23:46:47|0.47687
23:46:48|0.4775
23:46:49|0.47712
23:46:50|0.47712
23:46:51|0.47712
23:46:52|0.47712
23:46:53|0.47712
23:46:54|0.47712
23:46:55|0.47712
23:46:57|0.47712
23:46:57|0.47687
23:46:59|0.47687
23:46:59|0.47719
23:47:01|0.47719
23:47:02|0.47719
23:47:03|0.47719
23:47:04|0.47719
23:47:05|0.47718
23:47:07|0.47718
23:47:07|0.47718
23:47:08|0.47718
23:47:09|0.47718
23:47:10|0.47718
23:47:11|0.47718
23:47:12|0.47718
23:47:13|0.47689
23:47:14|0.47689
23:47:15|0.47687
23:47:16|0.47716
23:47:17|0.47716
23:47:18|0.47716
23:47:19|0.47716
23:47:20|0.47716
23:47:21|0.47716
23:47:22|0.47687
23:47:23|0.47687
23:47:24|0.47687
23:47:25|0.47687
23:47:26|0.4771
23:47:27|0.47687
23:47:28|0.47687
23:47:29|0.47677
23:47:30|0.47677
23:47:31|0.47677
23:47:32|0.47677
23:47:33|0.47687
23:47:35|0.47677
23:47:36|0.47677
23:47:36|0.47677
23:47:38|0.47661
23:47:39|0.47661
23:47:40|0.47661
23:47:41|0.47661
23:47:42|0.47628
23:47:43|0.47629
23:47:44|0.47629
23:47:45|0.47629
23:47:46|0.47629
23:47:47|0.47629
23:47:48|0.47634
23:47:49|0.47645
23:47:50|0.47645
23:47:51|0.47645
23:47:52|0.47645
23:47:53|0.47646
23:47:54|0.47671
23:47:55|0.47671
23:47:56|0.47669
23:47:57|0.47669
23:47:58|0.47607
23:47:59|0.47607
23:48:00|0.47607
23:48:02|0.47635
23:48:03|0.47669
23:48:04|0.47669
23:48:05|0.4767
23:48:06|0.47671
23:48:07|0.4767
23:48:08|0.47666
23:48:09|0.47666
23:48:10|0.47666
23:48:11|0.47651
23:48:12|0.47651
23:48:13|0.47651
23:48:14|0.47651
23:48:15|0.47651
23:48:16|0.47651
23:48:17|0.47649
23:48:18|0.47649
23:48:19|0.47649
23:48:20|0.47649
23:48:21|0.47649
23:48:22|0.47649
23:48:23|0.47631
23:48:24|0.47631
23:48:26|0.4765
23:48:26|0.4765
23:48:27|0.4765
23:48:28|0.4765
23:48:30|0.4765
23:48:30|0.4765
23:48:31|0.4765
23:48:33|0.4765
23:48:33|0.4765
23:48:35|0.4765
23:48:36|0.4765
23:48:36|0.4765
23:48:37|0.4765
23:48:39|0.4765
23:48:40|0.4765
23:48:40|0.4765
23:48:41|0.4765
23:48:42|0.4765
23:48:43|0.4765
23:48:44|0.4765
23:48:45|0.47631
23:48:46|0.47631
23:48:47|0.47646
23:48:48|0.47646
23:48:49|0.47646
23:48:50|0.47646
23:48:51|0.47646
23:48:52|0.47646
23:48:53|0.47646
23:48:54|0.47646
23:48:55|0.47646
23:48:56|0.47646
23:48:58|0.47646
23:48:58|0.47646
23:49:00|0.47646
23:49:00|0.47646
23:49:01|0.47646
23:49:03|0.47646
23:49:04|0.47646
23:49:05|0.47646
23:49:05|0.47646
23:49:07|0.47646
23:49:08|0.47646
23:49:09|0.47646
23:49:10|0.47632
23:49:11|0.47646
23:49:12|0.4765
23:49:13|0.47646
23:49:14|0.4765
23:49:15|0.4765
23:49:16|0.4765
23:49:17|0.47646
23:49:18|0.4765
23:49:19|0.4765
23:49:20|0.4765
23:49:21|0.4765
23:49:22|0.47614
23:49:23|0.4765
23:49:24|0.4765
23:49:25|0.4765
23:49:26|0.4765
23:49:27|0.4765
23:49:28|0.4765
23:49:29|0.4765
23:49:30|0.4765
23:49:31|0.4765
23:49:32|0.4765
23:49:33|0.4765
23:49:34|0.47651
23:49:35|0.47651
23:49:36|0.47651
23:49:37|0.47651
23:49:38|0.47651
23:49:39|0.47651
23:49:40|0.47651
23:49:41|0.47651
23:49:42|0.4765
23:49:43|0.47651
23:49:44|0.47651
23:49:45|0.47651
23:49:46|0.47651
23:49:47|0.47664
23:49:48|0.47674
23:49:49|0.47674
23:49:50|0.47674
23:49:51|0.4765
23:49:52|0.47634
23:49:53|0.4765
23:49:54|0.47657
23:49:55|0.47692
23:49:56|0.47572
23:49:57|0.47568
23:49:58|0.475
23:49:59|0.47561
23:50:00|0.47561
23:50:01|0.47553
23:50:02|0.47552
23:50:03|0.47548
23:50:05|0.47548
23:50:05|0.47548
23:50:07|0.47548
23:50:07|0.47548
23:50:08|0.47522
23:50:10|0.47522
23:50:11|0.47522
23:50:12|0.47543
23:50:12|0.47543
23:50:14|0.47541
23:50:14|0.47529
23:50:15|0.47529
23:50:17|0.47529
23:50:18|0.47527
23:50:18|0.475
23:50:19|0.47468
23:50:21|0.4744
23:50:22|0.4744
23:50:22|0.47438
23:50:24|0.47438
23:50:25|0.4745
23:50:26|0.47466
23:50:27|0.47433
23:50:28|0.4744
23:50:30|0.47463
23:50:30|0.47463
23:50:31|0.4745
23:50:32|0.4745
23:50:33|0.47471
23:50:34|0.4748
23:50:35|0.4748
23:50:36|0.47472
23:50:38|0.47472
23:50:39|0.47472
23:50:40|0.47472
23:50:41|0.47472
23:50:41|0.47441
23:50:42|0.47442
23:50:43|0.47408
23:50:45|0.47408
23:50:46|0.47408
23:50:46|0.4741
23:50:47|0.4741
23:50:48|0.47408
23:50:50|0.47434
23:50:50|0.474
23:50:51|0.474
23:50:52|0.47415
23:50:53|0.47403
23:50:54|0.47371
23:50:55|0.47405
23:50:56|0.47405
23:50:58|0.47405
23:50:58|0.474
23:50:59|0.474
23:51:01|0.47399
23:51:01|0.47368
23:51:02|0.47412
23:51:04|0.47513
23:51:06|0.47491
23:51:06|0.47433
23:51:07|0.47433
23:51:08|0.47448
23:51:09|0.47448
23:51:10|0.47448
23:51:11|0.47449
23:51:12|0.47449
23:51:13|0.47449
23:51:14|0.4745
23:51:15|0.47492
23:51:16|0.47492
23:51:17|0.47491
23:51:18|0.47491
23:51:19|0.47491
23:51:20|0.47488
23:51:21|0.47488
23:51:22|0.47488
23:51:23|0.47488
23:51:24|0.47495
23:51:25|0.47445
23:51:26|0.47488
23:51:27|0.47488
23:51:28|0.47488
23:51:29|0.47488
23:51:30|0.47488
23:51:31|0.47488
23:51:32|0.47488
23:51:33|0.47488
23:51:34|0.47488
23:51:35|0.47488
23:51:36|0.47488
23:51:37|0.47433
23:51:38|0.47433
23:51:39|0.47433
23:51:40|0.47441
23:51:41|0.47408
23:51:42|0.47407
23:51:43|0.47407
23:51:44|0.47401
23:51:45|0.47401
23:51:46|0.47401
23:51:47|0.47401
23:51:48|0.47362
23:51:49|0.47369
23:51:50|0.47374
23:51:51|0.47374
23:51:52|0.47378
23:51:53|0.47378
23:51:54|0.47349
23:51:55|0.47342
23:51:56|0.47342
23:51:57|0.47342
23:51:58|0.47342
23:51:59|0.47342
23:52:00|0.47342
23:52:01|0.47381
23:52:02|0.47381
23:52:03|0.47408
23:52:04|0.4742
23:52:06|0.47388
23:52:07|0.47466
23:52:08|0.47494
23:52:09|0.47496
23:52:10|0.47496
23:52:11|0.47496
23:52:12|0.47496
23:52:13|0.4753
23:52:14|0.47495
23:52:15|0.47495
23:52:16|0.47495
23:52:17|0.47495
23:52:17|0.47509
23:52:19|0.47509
23:52:20|0.4754
23:52:21|0.4754
23:52:22|0.47539
23:52:23|0.47539
23:52:24|0.47539
23:52:25|0.47539
23:52:26|0.47539
23:52:27|0.47508
23:52:27|0.47494
23:52:29|0.47469
23:52:30|0.47466
23:52:31|0.47466
23:52:32|0.47466
23:52:33|0.47466
23:52:34|0.47468
23:52:35|0.47468
23:52:36|0.47468
23:52:37|0.47468
23:52:38|0.47468
23:52:39|0.47468
23:52:40|0.47468
23:52:41|0.47487
23:52:42|0.47496
23:52:44|0.47496
23:52:44|0.47496
23:52:45|0.47494
23:52:46|0.47494
23:52:47|0.47495
23:52:49|0.47495
23:52:49|0.47495
23:52:51|0.47495
23:52:51|0.47525
23:52:53|0.47525
23:52:53|0.47525
23:52:54|0.47472
23:52:55|0.47472
23:52:56|0.47472
23:52:58|0.47472
23:52:59|0.47472
23:52:59|0.47472
23:53:00|0.47475
23:53:01|0.47475
23:53:02|0.47475
23:53:03|0.47476
23:53:04|0.47476
23:53:06|0.47476
23:53:07|0.47476
23:53:09|0.47469
23:53:09|0.47469
23:53:10|0.47499
23:53:11|0.47499
23:53:12|0.47499
23:53:13|0.47499
23:53:15|0.47497
23:53:16|0.47497
23:53:17|0.47497
23:53:18|0.47497
23:53:18|0.47465
23:53:19|0.47465
23:53:20|0.47501
23:53:22|0.47538
23:53:23|0.47539
23:53:23|0.47583
23:53:24|0.47595
23:53:25|0.47633
23:53:26|0.47617
23:53:27|0.47617
23:53:28|0.47648
23:53:29|0.47648
23:53:31|0.47596
23:53:31|0.47646
23:53:33|0.47646
23:53:33|0.47646
23:53:34|0.47646
23:53:36|0.47605
23:53:36|0.47605
23:53:38|0.47596
23:53:38|0.47613
23:53:39|0.47613
23:53:40|0.47599
23:53:41|0.47571
23:53:43|0.47571
23:53:43|0.47571
23:53:44|0.47571
23:53:45|0.47599
23:53:47|0.47599
23:53:48|0.47599
23:53:49|0.47599
23:53:49|0.47599
23:53:51|0.47599
23:53:51|0.47599
23:53:52|0.47599
23:53:53|0.47599
23:53:55|0.47599
23:53:55|0.47599
23:53:56|0.47542
23:53:57|0.4754
23:53:58|0.47508
23:53:59|0.47513
23:54:00|0.4748
23:54:01|0.47445
23:54:02|0.47465
23:54:03|0.47434
23:54:05|0.47434
23:54:05|0.47468
23:54:07|0.47468
23:54:08|0.47468
23:54:09|0.47468
23:54:10|0.47511
23:54:11|0.47518
23:54:12|0.47518
23:54:13|0.47518
23:54:14|0.47518
23:54:15|0.47518
23:54:16|0.4753
23:54:17|0.4753
23:54:18|0.4749
23:54:19|0.4749
23:54:20|0.4749
23:54:21|0.4749
23:54:22|0.47508
23:54:23|0.47507
23:54:24|0.47507
23:54:25|0.47507
23:54:26|0.47507
23:54:27|0.47507
23:54:28|0.47504
23:54:29|0.47504
23:54:30|0.47504
23:54:31|0.47504
23:54:32|0.47504
23:54:33|0.47504
23:54:34|0.47504
23:54:35|0.47504
23:54:36|0.47504
23:54:37|0.47504
23:54:38|0.47504
23:54:39|0.47504
23:54:40|0.47504
23:54:41|0.47504
23:54:42|0.47541
23:54:43|0.47541
23:54:44|0.47542
23:54:45|0.47502
23:54:46|0.47502
23:54:47|0.47502
23:54:48|0.47502
23:54:49|0.47502
23:54:50|0.47502
23:54:51|0.47502
23:54:52|0.47502
23:54:53|0.47502
23:54:54|0.47502
23:54:55|0.47502
23:54:56|0.47502
23:54:57|0.475
23:54:58|0.475
23:54:59|0.475
23:55:00|0.475
23:55:01|0.475
23:55:02|0.47504
23:55:03|0.47536
23:55:04|0.47536
23:55:05|0.47536
23:55:06|0.47536
23:55:07|0.47534
23:55:09|0.47534
23:55:09|0.47534
23:55:11|0.47534
23:55:12|0.47534
23:55:13|0.47534
23:55:14|0.47539
23:55:14|0.47539
23:55:16|0.47542
23:55:17|0.47542
23:55:18|0.47542
23:55:19|0.47508
23:55:20|0.47508
23:55:21|0.47508
23:55:21|0.47502
23:55:22|0.47533
23:55:24|0.47557
23:55:24|0.47557
23:55:26|0.47557
23:55:27|0.47556
23:55:28|0.47519
23:55:28|0.47519
23:55:29|0.47519
23:55:31|0.47519
23:55:31|0.47519
23:55:33|0.47516
23:55:34|0.4751
23:55:34|0.4751
23:55:35|0.4751
23:55:37|0.47553
23:55:38|0.47553
23:55:39|0.47553
23:55:40|0.47553
23:55:41|0.47553
23:55:42|0.47553
23:55:43|0.47553
23:55:44|0.47553
23:55:45|0.47553
23:55:46|0.47553
23:55:47|0.4751
23:55:48|0.4751
23:55:49|0.47508
23:55:50|0.47508
23:55:51|0.47508
23:55:52|0.47508
23:55:53|0.47508
23:55:54|0.47508
23:55:55|0.47508
23:55:56|0.47508
23:55:57|0.47508
23:55:58|0.47508
23:55:59|0.47471
23:56:01|0.47471
23:56:01|0.47471
23:56:02|0.47434
23:56:03|0.47434
23:56:04|0.47434
23:56:05|0.47434
23:56:06|0.47434
23:56:07|0.47434
23:56:09|0.47434
23:56:10|0.47434
23:56:11|0.47451
23:56:12|0.47451
23:56:13|0.47451
23:56:14|0.47451
23:56:15|0.47451
23:56:16|0.47451
23:56:17|0.47451
23:56:18|0.47451
23:56:19|0.47451
23:56:20|0.47451
23:56:21|0.47451
23:56:22|0.47451
23:56:23|0.47451
23:56:24|0.47451
23:56:26|0.47363
23:56:26|0.47363
23:56:27|0.4739
23:56:28|0.47402
23:56:29|0.47402
23:56:30|0.4739
23:56:32|0.47449
23:56:33|0.47449
23:56:34|0.47449
23:56:35|0.47423
23:56:36|0.47423
23:56:36|0.47449
23:56:38|0.47413
23:56:38|0.47413
23:56:39|0.47409
23:56:40|0.47402
23:56:41|0.47402
23:56:43|0.47402
23:56:43|0.47402
23:56:44|0.47402
23:56:46|0.4739
23:56:46|0.4739
23:56:47|0.4739
23:56:49|0.4739
23:56:50|0.4739
23:56:50|0.4739
23:56:52|0.4739
23:56:52|0.4739
23:56:54|0.47374
23:56:54|0.47374
23:56:55|0.47374
23:56:57|0.47402
23:56:58|0.47402
23:56:59|0.47402
23:56:59|0.47402
23:57:01|0.47402
23:57:01|0.47402
23:57:03|0.47402
23:57:04|0.47425
23:57:05|0.47402
23:57:06|0.47441
23:57:07|0.47441
23:57:08|0.47441
23:57:09|0.47451
23:57:11|0.47433
23:57:11|0.47433
23:57:12|0.47433
23:57:13|0.47433
23:57:14|0.47433
23:57:15|0.47433
23:57:16|0.47433
23:57:17|0.47437
23:57:18|0.47437
23:57:19|0.47437
23:57:20|0.47402
23:57:21|0.47437
23:57:22|0.47454
23:57:23|0.47471
23:57:24|0.47471
23:57:25|0.47421
23:57:26|0.47421
23:57:27|0.47421
23:57:28|0.47421
23:57:29|0.47421
23:57:30|0.47441
23:57:31|0.47441
23:57:32|0.47442
23:57:33|0.47406
23:57:34|0.47406
23:57:35|0.47406
23:57:36|0.47406
23:57:37|0.47406
23:57:38|0.47406
23:57:39|0.47402
23:57:41|0.47402
23:57:42|0.47402
23:57:43|0.47402
23:57:43|0.47402
23:57:45|0.47402
23:57:45|0.47397
23:57:46|0.47397
23:57:48|0.47402
23:57:48|0.4742
23:57:50|0.4742
23:57:50|0.4742
23:57:52|0.4742
23:57:52|0.4742
23:57:53|0.4742
23:57:54|0.4742
23:57:56|0.47438
23:57:56|0.47438
23:57:57|0.4742
23:57:59|0.47374
23:57:59|0.47374
23:58:00|0.47374
23:58:01|0.47371
23:58:02|0.47371
23:58:03|0.47413
23:58:05|0.47371
23:58:05|0.47371
23:58:07|0.47371
23:58:07|0.47407
23:58:08|0.47407
23:58:10|0.47407
23:58:11|0.47407
23:58:12|0.47407
23:58:13|0.47366
23:58:14|0.47397
23:58:15|0.47397
23:58:16|0.47397
23:58:17|0.47397
23:58:18|0.47397
23:58:19|0.47397
23:58:20|0.47397
23:58:21|0.47397
23:58:22|0.47395
23:58:23|0.47395
23:58:24|0.4742
23:58:25|0.4742
23:58:26|0.4742
23:58:27|0.4744
23:58:28|0.4742
23:58:28|0.4742
23:58:30|0.47407
23:58:31|0.47407
23:58:32|0.47407
23:58:33|0.47365
23:58:34|0.47365
23:58:35|0.47365
23:58:36|0.47365
23:58:37|0.47365
23:58:38|0.47365
23:58:39|0.47405
23:58:40|0.47405
23:58:41|0.47405
23:58:42|0.47405
23:58:43|0.47405
23:58:44|0.47405
23:58:45|0.47405
23:58:46|0.47405
23:58:47|0.47407
23:58:48|0.47407
23:58:49|0.47407
23:58:50|0.47407
23:58:51|0.4742
23:58:52|0.4742
23:58:53|0.47433
23:58:54|0.47433
23:58:55|0.47433
23:58:56|0.47433
23:58:57|0.4747
23:58:57|0.4747
23:58:59|0.47432
23:59:00|0.47433
23:59:01|0.47416
23:59:02|0.47385
23:59:03|0.47385
23:59:04|0.47385
23:59:04|0.47385
23:59:05|0.47385
23:59:07|0.47397
23:59:08|0.47397
23:59:09|0.47397
23:59:10|0.47397
23:59:11|0.47397
23:59:12|0.47397
23:59:14|0.47397
23:59:14|0.47397
23:59:15|0.47397
23:59:16|0.47406
23:59:17|0.47406
23:59:18|0.47406
23:59:19|0.47406
23:59:20|0.47406
23:59:21|0.47406
23:59:22|0.47406
23:59:23|0.47349
23:59:24|0.47349
23:59:25|0.47349
23:59:26|0.47349
23:59:27|0.47349
23:59:28|0.47349
23:59:29|0.47355
23:59:30|0.47355
23:59:31|0.47355
23:59:32|0.47355
23:59:33|0.47355
23:59:34|0.47356
23:59:35|0.47355
23:59:36|0.47355
23:59:37|0.47355
23:59:38|0.47355
23:59:39|0.47355
23:59:40|0.47355
23:59:41|0.47356
23:59:42|0.47356
23:59:43|0.47356
23:59:44|0.47356
23:59:45|0.47341
23:59:46|0.47341
23:59:47|0.47341
23:59:48|0.47341
23:59:49|0.47341
23:59:50|0.47302
23:59:51|0.473
23:59:52|0.47359
23:59:53|0.47359
23:59:54|0.47359
23:59:55|0.47359
23:59:56|0.47359
23:59:57|0.47383
23:59:58|0.47433
23:59:59|0.47433