00:00:00|0.52883
00:00:01|0.52883
00:00:02|0.529
00:00:03|0.52873
00:00:04|0.52901
00:00:05|0.52901
00:00:05|0.52873
00:00:07|0.52788
00:00:08|0.52767
00:00:09|0.52874
00:00:11|0.52898
00:00:11|0.52923
00:00:12|0.53
00:00:13|0.52989
00:00:14|0.53
00:00:15|0.53172
00:00:16|0.533
00:00:17|0.53329
00:00:18|0.53465
00:00:19|0.53415
00:00:21|0.53173
00:00:21|0.53084
00:00:23|0.53172
00:00:24|0.53081
00:00:25|0.53254
00:00:26|0.53246
00:00:27|0.53376
00:00:28|0.53408
00:00:28|0.53548
00:00:29|0.53594
00:00:31|0.53561
00:00:32|0.53389
00:00:33|0.53666
00:00:33|0.53697
00:00:35|0.5355
00:00:36|0.53516
00:00:37|0.53605
00:00:38|0.53638
00:00:39|0.5367
00:00:40|0.53546
00:00:41|0.53486
00:00:42|0.5343
00:00:43|0.53417
00:00:44|0.53361
00:00:45|0.53417
00:00:45|0.53503
00:00:46|0.5347
00:00:47|0.5346
00:00:48|0.53471
00:00:50|0.53472
00:00:51|0.53418
00:00:52|0.53516
00:00:53|0.53545
00:00:54|0.53593
00:00:55|0.53605
00:00:56|0.53552
00:00:57|0.53516
00:00:58|0.53516
00:00:59|0.53554
00:01:00|0.53579
00:01:02|0.53522
00:01:03|0.53517
00:01:04|0.53564
00:01:05|0.53566
00:01:06|0.535
00:01:07|0.53482
00:01:07|0.53431
00:01:09|0.53402
00:01:09|0.53361
00:01:11|0.533
00:01:12|0.53318
00:01:13|0.53137
00:01:14|0.53185
00:01:15|0.53132
00:01:16|0.5307
00:01:17|0.53133
00:01:18|0.5311
00:01:20|0.53183
00:01:20|0.53194
00:01:21|0.53188
00:01:22|0.53145
00:01:23|0.53171
00:01:24|0.53141
00:01:25|0.5317
00:01:26|0.53161
00:01:27|0.53211
00:01:28|0.53192
00:01:29|0.53217
00:01:30|0.53237
00:01:31|0.5329
00:01:32|0.53282
00:01:33|0.53245
00:01:34|0.53287
00:01:35|0.53289
00:01:36|0.53241
00:01:37|0.5323
00:01:38|0.5328
00:01:39|0.53255
00:01:40|0.53211
00:01:41|0.53208
00:01:42|0.53208
00:01:43|0.53214
00:01:44|0.53211
00:01:45|0.53197
00:01:46|0.53257
00:01:47|0.53289
00:01:48|0.53223
00:01:49|0.532
00:01:50|0.53258
00:01:52|0.53242
00:01:53|0.53218
00:01:54|0.53221
00:01:55|0.53211
00:01:55|0.53202
00:01:57|0.5319
00:01:58|0.53121
00:01:59|0.53014
00:02:00|0.52959
00:02:01|0.52865
00:02:02|0.5284
00:02:03|0.52772
00:02:04|0.52795
00:02:05|0.52754
00:02:06|0.52757
00:02:07|0.52918
00:02:08|0.52884
00:02:09|0.52795
00:02:10|0.52759
00:02:11|0.52692
00:02:12|0.52693
00:02:13|0.52625
00:02:14|0.53032
00:02:15|0.53008
00:02:16|0.52924
00:02:17|0.52852
00:02:18|0.52779
00:02:19|0.52789
00:02:20|0.5294
00:02:21|0.52949
00:02:22|0.52901
00:02:23|0.52905
00:02:24|0.52947
00:02:25|0.52957
00:02:26|0.53018
00:02:27|0.53018
00:02:28|0.531
00:02:29|0.53069
00:02:30|0.53201
00:02:31|0.53289
00:02:32|0.53332
00:02:33|0.53342
00:02:34|0.53411
00:02:35|0.53383
00:02:36|0.53493
00:02:37|0.53456
00:02:38|0.53579
00:02:39|0.53532
00:02:40|0.536
00:02:41|0.53594
00:02:42|0.53487
00:02:43|0.53525
00:02:44|0.53491
00:02:45|0.53467
00:02:46|0.5337
00:02:47|0.53405
00:02:48|0.534
00:02:49|0.5337
00:02:50|0.53393
00:02:51|0.53401
00:02:52|0.53374
00:02:54|0.53439
00:02:55|0.53437
00:02:56|0.53409
00:02:57|0.5347
00:02:58|0.53392
00:02:59|0.5341
00:03:00|0.53442
00:03:01|0.5347
00:03:02|0.53456
00:03:03|0.53419
00:03:04|0.53369
00:03:05|0.53345
00:03:06|0.53419
00:03:07|0.53228
00:03:08|0.53233
00:03:09|0.53178
00:03:10|0.53178
00:03:11|0.53166
00:03:12|0.53191
00:03:13|0.532
00:03:14|0.53253
00:03:15|0.53253
00:03:16|0.532
00:03:17|0.53205
00:03:18|0.53213
00:03:19|0.53216
00:03:20|0.53543
00:03:21|0.53572
00:03:22|0.537
00:03:23|0.53701
00:03:24|0.5375
00:03:25|0.53777
00:03:26|0.53808
00:03:27|0.53864
00:03:29|0.5367
00:03:29|0.53721
00:03:30|0.53739
00:03:31|0.53744
00:03:32|0.53784
00:03:33|0.53757
00:03:34|0.53743
00:03:35|0.53719
00:03:36|0.53713
00:03:37|0.53721
00:03:38|0.53718
00:03:39|0.53724
00:03:40|0.53718
00:03:41|0.53723
00:03:42|0.53722
00:03:43|0.53713
00:03:44|0.53725
00:03:45|0.53729
00:03:46|0.53772
00:03:47|0.53776
00:03:48|0.538
00:03:49|0.53803
00:03:50|0.53773
00:03:51|0.538
00:03:52|0.5384
00:03:54|0.53866
00:03:55|0.53874
00:03:56|0.53841
00:03:57|0.53824
00:03:58|0.539
00:03:59|0.53861
00:04:00|0.53898
00:04:01|0.53884
00:04:02|0.5393
00:04:03|0.53906
00:04:04|0.539
00:04:05|0.539
00:04:06|0.53898
00:04:07|0.53897
00:04:08|0.53897
00:04:09|0.53892
00:04:10|0.53895
00:04:11|0.53893
00:04:12|0.53896
00:04:13|0.53892
00:04:14|0.53896
00:04:15|0.53874
00:04:16|0.53898
00:04:17|0.53897
00:04:18|0.53901
00:04:19|0.53942
00:04:20|0.539
00:04:21|0.53899
00:04:22|0.53899
00:04:23|0.53906
00:04:24|0.53969
00:04:25|0.53933
00:04:26|0.54
00:04:27|0.54
00:04:28|0.54168
00:04:29|0.54197
00:04:30|0.54289
00:04:31|0.5429
00:04:32|0.54276
00:04:34|0.54331
00:04:34|0.54289
00:04:35|0.5428
00:04:36|0.54188
00:04:37|0.54186
00:04:38|0.5413
00:04:39|0.54158
00:04:40|0.54242
00:04:41|0.54283
00:04:42|0.54363
00:04:43|0.54321
00:04:44|0.54281
00:04:45|0.54312
00:04:46|0.54294
00:04:47|0.54173
00:04:48|0.54287
00:04:49|0.54309
00:04:50|0.54098
00:04:51|0.54052
00:04:52|0.54063
00:04:54|0.54049
00:04:54|0.54001
00:04:55|0.54048
00:04:57|0.54
00:04:58|0.54045
00:04:59|0.54018
00:05:00|0.54045
00:05:01|0.54047
00:05:02|0.54051
00:05:03|0.54084
00:05:04|0.54084
00:05:05|0.54083
00:05:06|0.54065
00:05:07|0.54092
00:05:08|0.54046
00:05:09|0.54104
00:05:10|0.54046
00:05:11|0.54046
00:05:12|0.54092
00:05:13|0.54112
00:05:14|0.54051
00:05:15|0.54092
00:05:17|0.54111
00:05:17|0.5405
00:05:18|0.54091
00:05:19|0.54037
00:05:20|0.54085
00:05:21|0.54091
00:05:22|0.54049
00:05:23|0.54189
00:05:24|0.54202
00:05:25|0.54175
00:05:26|0.54146
00:05:28|0.54197
00:05:28|0.54247
00:05:29|0.54247
00:05:30|0.54202
00:05:31|0.54203
00:05:32|0.543
00:05:33|0.54213
00:05:34|0.54092
00:05:35|0.54121
00:05:36|0.54308
00:05:37|0.54245
00:05:38|0.54216
00:05:39|0.5435
00:05:40|0.54227
00:05:41|0.54319
00:05:42|0.5427
00:05:43|0.54258
00:05:44|0.54329
00:05:45|0.54322
00:05:46|0.544
00:05:47|0.5435
00:05:48|0.54331
00:05:49|0.54349
00:05:50|0.544
00:05:51|0.544
00:05:52|0.54381
00:05:53|0.54375
00:05:55|0.54332
00:05:56|0.54317
00:05:57|0.5431
00:05:58|0.543
00:05:59|0.54328
00:06:00|0.543
00:06:02|0.54301
00:06:02|0.54331
00:06:03|0.54305
00:06:04|0.543
00:06:05|0.54342
00:06:06|0.543
00:06:07|0.543
00:06:08|0.543
00:06:09|0.54344
00:06:10|0.543
00:06:11|0.543
00:06:12|0.5422
00:06:13|0.54214
00:06:14|0.54268
00:06:15|0.542
00:06:16|0.5415
00:06:17|0.54025
00:06:18|0.5396
00:06:19|0.53937
00:06:20|0.53865
00:06:21|0.53931
00:06:22|0.5386
00:06:23|0.53848
00:06:24|0.5385
00:06:25|0.53885
00:06:26|0.53823
00:06:27|0.53906
00:06:28|0.53861
00:06:29|0.53856
00:06:30|0.53872
00:06:31|0.53892
00:06:32|0.53951
00:06:33|0.53891
00:06:34|0.53885
00:06:35|0.53878
00:06:36|0.53795
00:06:37|0.538
00:06:38|0.53856
00:06:39|0.538
00:06:40|0.53851
00:06:41|0.53796
00:06:42|0.53802
00:06:43|0.53816
00:06:44|0.5385
00:06:45|0.53801
00:06:46|0.53805
00:06:47|0.53809
00:06:48|0.53835
00:06:49|0.53796
00:06:50|0.53796
00:06:51|0.53839
00:06:52|0.53808
00:06:53|0.53808
00:06:54|0.53841
00:06:56|0.53842
00:06:57|0.53795
00:06:58|0.5368
00:06:59|0.53679
00:07:00|0.53739
00:07:01|0.53681
00:07:02|0.53633
00:07:03|0.53605
00:07:04|0.53633
00:07:05|0.53702
00:07:06|0.53794
00:07:07|0.53758
00:07:08|0.53755
00:07:09|0.53799
00:07:10|0.53855
00:07:11|0.53964
00:07:12|0.53949
00:07:13|0.53999
00:07:14|0.54
00:07:15|0.542
00:07:16|0.54117
00:07:17|0.54098
00:07:18|0.54052
00:07:19|0.54051
00:07:20|0.54005
00:07:21|0.53995
00:07:22|0.54021
00:07:23|0.54004
00:07:24|0.54
00:07:25|0.54024
00:07:26|0.5402
00:07:27|0.54052
00:07:28|0.54005
00:07:29|0.54
00:07:30|0.53965
00:07:31|0.53964
00:07:32|0.53965
00:07:33|0.53991
00:07:34|0.53964
00:07:35|0.53964
00:07:36|0.53904
00:07:37|0.53968
00:07:38|0.53982
00:07:39|0.54
00:07:40|0.53965
00:07:41|0.53965
00:07:42|0.53972
00:07:43|0.53988
00:07:44|0.53969
00:07:45|0.53985
00:07:46|0.53982
00:07:47|0.53985
00:07:48|0.53988
00:07:49|0.53974
00:07:50|0.53998
00:07:51|0.54
00:07:52|0.53985
00:07:53|0.54
00:07:54|0.53977
00:07:55|0.53977
00:07:56|0.53975
00:07:58|0.53999
00:07:59|0.53988
00:07:59|0.53985
00:08:01|0.53993
00:08:02|0.54
00:08:03|0.54
00:08:04|0.54
00:08:05|0.54
00:08:06|0.54
00:08:07|0.54
00:08:08|0.54
00:08:09|0.54
00:08:10|0.54
00:08:11|0.54
00:08:12|0.54
00:08:13|0.54001
00:08:14|0.54001
00:08:15|0.54
00:08:16|0.54
00:08:17|0.54005
00:08:18|0.54015
00:08:19|0.54053
00:08:20|0.54047
00:08:21|0.54007
00:08:22|0.54044
00:08:24|0.54015
00:08:24|0.54015
00:08:25|0.54047
00:08:26|0.54015
00:08:27|0.54048
00:08:28|0.54098
00:08:29|0.5406
00:08:30|0.5406
00:08:31|0.54053
00:08:32|0.54065
00:08:33|0.54089
00:08:34|0.5407
00:08:35|0.54098
00:08:36|0.54098
00:08:37|0.54223
00:08:38|0.54252
00:08:39|0.5435
00:08:40|0.5424
00:08:41|0.54284
00:08:42|0.54153
00:08:43|0.54309
00:08:44|0.54358
00:08:45|0.54311
00:08:46|0.54355
00:08:47|0.54362
00:08:48|0.54324
00:08:49|0.54341
00:08:50|0.5429
00:08:51|0.54291
00:08:52|0.54351
00:08:53|0.5433
00:08:54|0.54347
00:08:55|0.54326
00:08:56|0.54362
00:08:58|0.54348
00:08:59|0.54348
00:09:00|0.54346
00:09:01|0.54367
00:09:02|0.544
00:09:03|0.544
00:09:04|0.54402
00:09:05|0.5442
00:09:06|0.54422
00:09:07|0.54404
00:09:08|0.54424
00:09:09|0.54423
00:09:10|0.54431
00:09:11|0.5443
00:09:12|0.5443
00:09:14|0.54415
00:09:14|0.5443
00:09:15|0.54433
00:09:16|0.54431
00:09:17|0.5444
00:09:18|0.5443
00:09:20|0.544
00:09:20|0.54421
00:09:21|0.54384
00:09:22|0.54384
00:09:23|0.5435
00:09:25|0.54318
00:09:25|0.54205
00:09:26|0.54201
00:09:27|0.54201
00:09:28|0.54097
00:09:30|0.54107
00:09:30|0.54069
00:09:31|0.54104
00:09:32|0.54067
00:09:33|0.54053
00:09:35|0.53951
00:09:35|0.53833
00:09:36|0.53724
00:09:37|0.53755
00:09:38|0.53775
00:09:40|0.53785
00:09:40|0.53751
00:09:41|0.5375
00:09:42|0.53755
00:09:43|0.53821
00:09:44|0.5385
00:09:45|0.53875
00:09:46|0.53879
00:09:47|0.54
00:09:48|0.54081
00:09:50|0.54103
00:09:51|0.54031
00:09:51|0.53904
00:09:52|0.53915
00:09:54|0.53871
00:09:54|0.53851
00:09:55|0.53798
00:09:56|0.53798
00:09:58|0.53863
00:09:59|0.53909
00:10:00|0.53842
00:10:02|0.53879
00:10:03|0.5385
00:10:04|0.53761
00:10:05|0.53785
00:10:06|0.53821
00:10:07|0.53842
00:10:07|0.53823
00:10:09|0.54
00:10:10|0.53952
00:10:10|0.5398
00:10:11|0.54
00:10:12|0.53989
00:10:13|0.54
00:10:14|0.54
00:10:15|0.53957
00:10:16|0.53953
00:10:18|0.53957
00:10:18|0.54
00:10:20|0.54
00:10:21|0.53979
00:10:21|0.53924
00:10:22|0.53936
00:10:24|0.53952
00:10:24|0.53949
00:10:26|0.53924
00:10:27|0.53924
00:10:27|0.53911
00:10:29|0.53644
00:10:29|0.53535
00:10:30|0.53552
00:10:31|0.53633
00:10:32|0.53638
00:10:33|0.53663
00:10:34|0.5363
00:10:35|0.53625
00:10:36|0.53685
00:10:37|0.53693
00:10:38|0.537
00:10:39|0.53661
00:10:40|0.53677
00:10:41|0.53557
00:10:42|0.53596
00:10:43|0.53545
00:10:44|0.53525
00:10:45|0.53442
00:10:46|0.53416
00:10:47|0.53397
00:10:48|0.53432
00:10:49|0.53415
00:10:50|0.53401
00:10:51|0.53385
00:10:53|0.53442
00:10:53|0.53442
00:10:54|0.53429
00:10:55|0.53438
00:10:56|0.5343
00:10:58|0.53442
00:10:59|0.53431
00:11:00|0.53442
00:11:01|0.53442
00:11:02|0.53442
00:11:03|0.53441
00:11:04|0.53429
00:11:05|0.53442
00:11:06|0.53415
00:11:07|0.53395
00:11:08|0.53377
00:11:09|0.53398
00:11:10|0.53391
00:11:11|0.53348
00:11:13|0.53351
00:11:13|0.53352
00:11:14|0.53324
00:11:15|0.53324
00:11:16|0.53324
00:11:17|0.53385
00:11:18|0.53324
00:11:19|0.53368
00:11:20|0.53325
00:11:21|0.5339
00:11:22|0.53356
00:11:23|0.53357
00:11:24|0.53356
00:11:25|0.53366
00:11:26|0.53372
00:11:27|0.5338
00:11:28|0.53345
00:11:29|0.53386
00:11:30|0.53329
00:11:31|0.53352
00:11:32|0.53366
00:11:33|0.53395
00:11:34|0.53348
00:11:35|0.53382
00:11:36|0.534
00:11:37|0.5334
00:11:38|0.53394
00:11:39|0.53349
00:11:40|0.53382
00:11:41|0.53342
00:11:42|0.53382
00:11:43|0.53345
00:11:44|0.53345
00:11:45|0.53378
00:11:46|0.53388
00:11:47|0.53388
00:11:48|0.53388
00:11:49|0.53387
00:11:50|0.53429
00:11:51|0.53401
00:11:52|0.53442
00:11:53|0.53442
00:11:54|0.53498
00:11:55|0.53571
00:11:56|0.53656
00:11:57|0.5361
00:11:58|0.53632
00:12:00|0.53624
00:12:01|0.53636
00:12:02|0.53635
00:12:03|0.53636
00:12:04|0.5358
00:12:05|0.53559
00:12:06|0.53568
00:12:07|0.53536
00:12:08|0.53536
00:12:09|0.53532
00:12:10|0.53531
00:12:11|0.53529
00:12:12|0.53502
00:12:13|0.53514
00:12:14|0.53532
00:12:15|0.53493
00:12:16|0.53493
00:12:17|0.53474
00:12:18|0.53499
00:12:19|0.53475
00:12:20|0.53517
00:12:21|0.53517
00:12:22|0.53503
00:12:23|0.5351
00:12:24|0.5353
00:12:25|0.53532
00:12:26|0.53511
00:12:27|0.53532
00:12:28|0.53532
00:12:29|0.53532
00:12:30|0.53532
00:12:31|0.53513
00:12:32|0.53532
00:12:33|0.53517
00:12:34|0.53475
00:12:35|0.53528
00:12:36|0.53528
00:12:37|0.53468
00:12:38|0.53468
00:12:39|0.53433
00:12:40|0.53486
00:12:41|0.53486
00:12:42|0.53508
00:12:43|0.53508
00:12:44|0.53517
00:12:45|0.53511
00:12:46|0.53527
00:12:47|0.53527
00:12:48|0.5353
00:12:49|0.5353
00:12:50|0.53508
00:12:51|0.53526
00:12:52|0.53495
00:12:53|0.53508
00:12:54|0.53486
00:12:55|0.53529
00:12:56|0.53508
00:12:57|0.53524
00:12:58|0.53522
00:12:59|0.53522
00:13:00|0.53522
00:13:02|0.53497
00:13:02|0.53497
00:13:03|0.53495
00:13:05|0.5347
00:13:05|0.5347
00:13:06|0.5347
00:13:07|0.5347
00:13:09|0.53404
00:13:09|0.53435
00:13:11|0.534
00:13:12|0.53431
00:13:12|0.534
00:13:14|0.53405
00:13:15|0.5335
00:13:16|0.53405
00:13:17|0.53408
00:13:18|0.53405
00:13:19|0.5343
00:13:20|0.53405
00:13:21|0.53408
00:13:22|0.53409
00:13:23|0.53429
00:13:24|0.53393
00:13:25|0.5339
00:13:25|0.53354
00:13:27|0.53354
00:13:28|0.53354
00:13:29|0.53352
00:13:30|0.53347
00:13:31|0.53346
00:13:32|0.53346
00:13:33|0.53325
00:13:33|0.53351
00:13:35|0.53347
00:13:36|0.53332
00:13:37|0.53351
00:13:38|0.53354
00:13:38|0.53354
00:13:40|0.5338
00:13:41|0.53404
00:13:42|0.53347
00:13:43|0.53354
00:13:43|0.53369
00:13:45|0.53369
00:13:46|0.534
00:13:47|0.534
00:13:48|0.53395
00:13:49|0.534
00:13:50|0.53369
00:13:50|0.53353
00:13:52|0.53384
00:13:53|0.53384
00:13:54|0.5335
00:13:54|0.53333
00:13:56|0.53359
00:13:57|0.53359
00:13:57|0.53384
00:13:58|0.53384
00:14:00|0.53303
00:14:01|0.5334
00:14:02|0.53325
00:14:03|0.53334
00:14:04|0.53325
00:14:05|0.53325
00:14:06|0.53246
00:14:07|0.53243
00:14:08|0.53293
00:14:09|0.53244
00:14:10|0.53244
00:14:11|0.53246
00:14:12|0.53249
00:14:13|0.53249
00:14:14|0.53268
00:14:15|0.53295
00:14:16|0.53252
00:14:17|0.53254
00:14:18|0.53291
00:14:19|0.53294
00:14:20|0.53312
00:14:21|0.533
00:14:22|0.53259
00:14:23|0.53295
00:14:24|0.53295
00:14:25|0.53303
00:14:26|0.533
00:14:27|0.53299
00:14:29|0.53299
00:14:29|0.533
00:14:30|0.53305
00:14:31|0.533
00:14:32|0.53273
00:14:33|0.53332
00:14:34|0.53284
00:14:35|0.53298
00:14:36|0.53303
00:14:37|0.53303
00:14:38|0.53303
00:14:39|0.53303
00:14:40|0.53303
00:14:41|0.53302
00:14:42|0.53298
00:14:43|0.533
00:14:44|0.53336
00:14:45|0.5332
00:14:46|0.53328
00:14:47|0.53322
00:14:48|0.53327
00:14:49|0.53651
00:14:50|0.53798
00:14:51|0.53743
00:14:52|0.53717
00:14:53|0.53738
00:14:54|0.53746
00:14:55|0.53706
00:14:56|0.53679
00:14:57|0.53672
00:14:58|0.53651
00:14:59|0.53672
00:15:00|0.53672
00:15:01|0.53674
00:15:03|0.537
00:15:04|0.53661
00:15:05|0.53736
00:15:06|0.53743
00:15:08|0.53754
00:15:09|0.53776
00:15:10|0.53836
00:15:10|0.53841
00:15:11|0.53943
00:15:12|0.53989
00:15:14|0.53991
00:15:14|0.5393
00:15:16|0.53988
00:15:17|0.5398
00:15:17|0.53998
00:15:18|0.53988
00:15:19|0.53998
00:15:20|0.54
00:15:22|0.54
00:15:22|0.54
00:15:23|0.54
00:15:25|0.541
00:15:25|0.54004
00:15:26|0.541
00:15:27|0.54097
00:15:28|0.54106
00:15:29|0.54118
00:15:30|0.54116
00:15:31|0.5413
00:15:33|0.54116
00:15:34|0.54102
00:15:34|0.54172
00:15:35|0.54156
00:15:36|0.5419
00:15:38|0.54168
00:15:38|0.5416
00:15:39|0.54164
00:15:40|0.54168
00:15:41|0.5412
00:15:43|0.54134
00:15:44|0.54132
00:15:45|0.54133
00:15:45|0.5416
00:15:46|0.54155
00:15:47|0.54151
00:15:48|0.5415
00:15:50|0.54148
00:15:50|0.54152
00:15:51|0.54152
00:15:52|0.54151
00:15:53|0.54149
00:15:54|0.54208
00:15:55|0.54243
00:15:57|0.54309
00:15:57|0.54338
00:15:58|0.54313
00:16:00|0.54329
00:16:00|0.54355
00:16:01|0.54265
00:16:03|0.54272
00:16:04|0.54274
00:16:05|0.54199
00:16:07|0.5423
00:16:07|0.54244
00:16:09|0.5425
00:16:10|0.54273
00:16:10|0.54253
00:16:12|0.54282
00:16:13|0.54293
00:16:14|0.54307
00:16:15|0.54347
00:16:16|0.54353
00:16:16|0.54361
00:16:18|0.54397
00:16:19|0.54397
00:16:20|0.54444
00:16:20|0.54423
00:16:21|0.54442
00:16:23|0.5445
00:16:24|0.54434
00:16:25|0.5443
00:16:26|0.5445
00:16:26|0.54457
00:16:28|0.54446
00:16:29|0.54449
00:16:29|0.5445
00:16:31|0.54473
00:16:32|0.54472
00:16:33|0.54478
00:16:34|0.54478
00:16:35|0.54474
00:16:36|0.545
00:16:37|0.54474
00:16:38|0.54475
00:16:39|0.54476
00:16:40|0.54449
00:16:41|0.54493
00:16:42|0.54477
00:16:43|0.54495
00:16:44|0.545
00:16:45|0.54529
00:16:46|0.54532
00:16:47|0.54532
00:16:48|0.54529
00:16:49|0.54532
00:16:50|0.5455
00:16:51|0.5455
00:16:52|0.5455
00:16:53|0.54562
00:16:54|0.54563
00:16:55|0.54581
00:16:56|0.54596
00:16:57|0.54591
00:16:58|0.54591
00:16:59|0.54591
00:17:00|0.54596
00:17:01|0.54595
00:17:02|0.54565
00:17:03|0.5455
00:17:04|0.5453
00:17:06|0.54536
00:17:06|0.545
00:17:08|0.54497
00:17:09|0.54476
00:17:10|0.5449
00:17:11|0.54452
00:17:12|0.54453
00:17:13|0.54463
00:17:14|0.54418
00:17:15|0.54324
00:17:16|0.542
00:17:17|0.54132
00:17:18|0.54173
00:17:19|0.54132
00:17:20|0.54163
00:17:21|0.54283
00:17:22|0.54251
00:17:23|0.54188
00:17:24|0.5419
00:17:25|0.5419
00:17:26|0.54185
00:17:27|0.54203
00:17:28|0.54217
00:17:29|0.54132
00:17:30|0.54141
00:17:31|0.54188
00:17:32|0.54164
00:17:33|0.54164
00:17:35|0.54145
00:17:35|0.54136
00:17:36|0.54175
00:17:37|0.54141
00:17:38|0.54159
00:17:39|0.54159
00:17:40|0.54144
00:17:41|0.54141
00:17:42|0.54151
00:17:43|0.54132
00:17:44|0.54132
00:17:45|0.5412
00:17:46|0.54132
00:17:47|0.54099
00:17:48|0.54072
00:17:49|0.54007
00:17:50|0.54047
00:17:51|0.54001
00:17:52|0.54034
00:17:53|0.541
00:17:54|0.54125
00:17:55|0.54118
00:17:56|0.54119
00:17:57|0.54101
00:17:58|0.54101
00:17:59|0.541
00:18:00|0.5412
00:18:01|0.541
00:18:02|0.54101
00:18:03|0.54094
00:18:05|0.541
00:18:06|0.541
00:18:07|0.541
00:18:08|0.54101
00:18:09|0.54117
00:18:10|0.54113
00:18:11|0.54125
00:18:12|0.54147
00:18:13|0.54121
00:18:14|0.54148
00:18:15|0.541
00:18:16|0.54131
00:18:17|0.54106
00:18:18|0.54129
00:18:19|0.54108
00:18:20|0.54116
00:18:21|0.541
00:18:22|0.54101
00:18:23|0.54101
00:18:24|0.541
00:18:25|0.541
00:18:26|0.541
00:18:27|0.54005
00:18:28|0.54045
00:18:29|0.54055
00:18:30|0.54027
00:18:31|0.53967
00:18:32|0.53902
00:18:33|0.53837
00:18:34|0.53907
00:18:35|0.54001
00:18:36|0.53913
00:18:37|0.53931
00:18:38|0.53879
00:18:39|0.53879
00:18:40|0.53912
00:18:41|0.53913
00:18:42|0.53919
00:18:43|0.53907
00:18:44|0.53866
00:18:45|0.53873
00:18:46|0.53808
00:18:47|0.53813
00:18:48|0.53814
00:18:49|0.53835
00:18:50|0.53818
00:18:51|0.5383
00:18:52|0.53801
00:18:53|0.53801
00:18:54|0.53818
00:18:55|0.53819
00:18:56|0.53846
00:18:57|0.53812
00:18:58|0.53794
00:18:59|0.53794
00:19:00|0.538
00:19:01|0.53777
00:19:02|0.53799
00:19:03|0.538
00:19:04|0.53798
00:19:05|0.538
00:19:07|0.53796
00:19:07|0.53796
00:19:09|0.53778
00:19:10|0.53796
00:19:11|0.538
00:19:12|0.538
00:19:14|0.53793
00:19:14|0.53787
00:19:15|0.53799
00:19:16|0.53799
00:19:17|0.53773
00:19:18|0.53798
00:19:19|0.53769
00:19:20|0.53768
00:19:21|0.538
00:19:22|0.53717
00:19:23|0.5373
00:19:24|0.53673
00:19:25|0.5366
00:19:26|0.53713
00:19:27|0.53765
00:19:28|0.53769
00:19:29|0.5373
00:19:30|0.5373
00:19:32|0.53721
00:19:33|0.53743
00:19:34|0.53734
00:19:34|0.53735
00:19:36|0.53761
00:19:36|0.53761
00:19:37|0.53769
00:19:38|0.53757
00:19:40|0.53769
00:19:41|0.53769
00:19:41|0.53769
00:19:42|0.53769
00:19:43|0.53772
00:19:44|0.53769
00:19:46|0.53769
00:19:47|0.53774
00:19:47|0.53774
00:19:49|0.53798
00:19:49|0.53798
00:19:50|0.53769
00:19:51|0.53769
00:19:52|0.53718
00:19:53|0.53762
00:19:54|0.5365
00:19:56|0.53719
00:19:57|0.53766
00:19:57|0.53768
00:19:59|0.53798
00:19:59|0.53765
00:20:01|0.53765
00:20:01|0.53766
00:20:02|0.53593
00:20:03|0.53566
00:20:04|0.53566
00:20:06|0.53418
00:20:07|0.53401
00:20:08|0.5333
00:20:09|0.533
00:20:10|0.53261
00:20:11|0.53286
00:20:12|0.53379
00:20:13|0.53377
00:20:14|0.53262
00:20:15|0.53283
00:20:16|0.53286
00:20:17|0.53261
00:20:18|0.53262
00:20:19|0.53327
00:20:20|0.53299
00:20:21|0.53368
00:20:22|0.53272
00:20:23|0.53268
00:20:24|0.53252
00:20:26|0.53226
00:20:26|0.53209
00:20:27|0.53167
00:20:28|0.5317
00:20:29|0.53186
00:20:30|0.53191
00:20:31|0.53091
00:20:32|0.52999
00:20:33|0.5299
00:20:34|0.52984
00:20:35|0.53008
00:20:37|0.52996
00:20:37|0.53027
00:20:38|0.52801
00:20:40|0.52735
00:20:40|0.52705
00:20:42|0.52737
00:20:42|0.52741
00:20:44|0.52781
00:20:44|0.5283
00:20:45|0.52829
00:20:47|0.52772
00:20:47|0.52749
00:20:48|0.52699
00:20:50|0.5268
00:20:50|0.527
00:20:51|0.52688
00:20:52|0.52656
00:20:54|0.52672
00:20:54|0.52659
00:20:56|0.5272
00:20:56|0.52772
00:20:58|0.52672
00:20:58|0.52669
00:21:00|0.52754
00:21:00|0.52711
00:21:01|0.52701
00:21:02|0.528
00:21:03|0.527
00:21:04|0.52652
00:21:05|0.52656
00:21:06|0.52691
00:21:07|0.52683
00:21:09|0.52676
00:21:10|0.52687
00:21:12|0.52685
00:21:12|0.5269
00:21:13|0.52687
00:21:14|0.5274
00:21:15|0.52741
00:21:16|0.52745
00:21:17|0.52745
00:21:18|0.52728
00:21:19|0.52774
00:21:20|0.52825
00:21:21|0.52882
00:21:22|0.53
00:21:24|0.52898
00:21:25|0.52898
00:21:25|0.52858
00:21:27|0.52854
00:21:28|0.52907
00:21:28|0.52903
00:21:30|0.52954
00:21:31|0.52958
00:21:31|0.53
00:21:32|0.53
00:21:34|0.53
00:21:34|0.53
00:21:35|0.52999
00:21:37|0.52936
00:21:37|0.52879
00:21:38|0.52879
00:21:39|0.52879
00:21:41|0.52879
00:21:41|0.52863
00:21:43|0.52933
00:21:44|0.5295
00:21:44|0.5295
00:21:46|0.52999
00:21:47|0.52999
00:21:48|0.5296
00:21:48|0.52999
00:21:50|0.5295
00:21:51|0.52963
00:21:52|0.52949
00:21:53|0.52999
00:21:54|0.52968
00:21:55|0.52983
00:21:56|0.52997
00:21:57|0.52967
00:21:58|0.52993
00:21:59|0.53
00:22:00|0.53
00:22:01|0.52997
00:22:02|0.52976
00:22:03|0.53
00:22:04|0.53
00:22:05|0.53
00:22:06|0.53
00:22:07|0.53
00:22:08|0.52997
00:22:10|0.52986
00:22:11|0.52986
00:22:12|0.52989
00:22:13|0.5299
00:22:14|0.52986
00:22:15|0.52983
00:22:16|0.52959
00:22:17|0.5295
00:22:18|0.5295
00:22:19|0.5295
00:22:20|0.52938
00:22:21|0.52935
00:22:22|0.52939
00:22:23|0.52939
00:22:24|0.52894
00:22:25|0.52945
00:22:26|0.52885
00:22:26|0.529
00:22:27|0.52921
00:22:28|0.529
00:22:29|0.529
00:22:31|0.52901
00:22:31|0.52899
00:22:32|0.52901
00:22:33|0.52901
00:22:34|0.529
00:22:36|0.529
00:22:37|0.529
00:22:37|0.52904
00:22:38|0.52905
00:22:39|0.52905
00:22:41|0.529
00:22:42|0.52933
00:22:42|0.52906
00:22:43|0.52885
00:22:44|0.52897
00:22:45|0.52935
00:22:46|0.52935
00:22:47|0.52935
00:22:48|0.5292
00:22:49|0.52885
00:22:50|0.5288
00:22:51|0.52862
00:22:52|0.52767
00:22:53|0.52794
00:22:54|0.52753
00:22:56|0.52762
00:22:56|0.52796
00:22:57|0.52764
00:22:59|0.52755
00:22:59|0.52779
00:23:00|0.52822
00:23:01|0.5291
00:23:03|0.529
00:23:04|0.52879
00:23:04|0.52878
00:23:06|0.52929
00:23:06|0.52939
00:23:07|0.52969
00:23:08|0.52975
00:23:10|0.52999
00:23:11|0.52962
00:23:12|0.52998
00:23:13|0.53047
00:23:14|0.53085
00:23:15|0.53086
00:23:16|0.531
00:23:17|0.53173
00:23:18|0.53164
00:23:19|0.53164
00:23:20|0.53175
00:23:21|0.5321
00:23:22|0.53169
00:23:23|0.53145
00:23:24|0.53121
00:23:25|0.53329
00:23:26|0.53298
00:23:27|0.53325
00:23:28|0.53324
00:23:29|0.53239
00:23:31|0.53203
00:23:31|0.53195
00:23:32|0.5324
00:23:33|0.5324
00:23:34|0.5324
00:23:35|0.53246
00:23:36|0.53243
00:23:37|0.53259
00:23:38|0.53259
00:23:39|0.53264
00:23:40|0.53268
00:23:41|0.53261
00:23:42|0.5331
00:23:43|0.533
00:23:44|0.53255
00:23:45|0.53275
00:23:46|0.53255
00:23:47|0.53262
00:23:48|0.5323
00:23:49|0.5324
00:23:50|0.53231
00:23:51|0.53231
00:23:52|0.53125
00:23:53|0.53115
00:23:54|0.5311
00:23:55|0.53086
00:23:56|0.53086
00:23:57|0.52909
00:23:58|0.52908
00:23:59|0.52941
00:24:00|0.52945
00:24:01|0.5291
00:24:02|0.52908
00:24:03|0.52908
00:24:04|0.52892
00:24:05|0.52932
00:24:06|0.53004
00:24:07|0.53023
00:24:08|0.53001
00:24:09|0.5302
00:24:11|0.52987
00:24:12|0.52999
00:24:12|0.53006
00:24:14|0.53006
00:24:15|0.53023
00:24:16|0.53
00:24:17|0.53016
00:24:18|0.53008
00:24:19|0.53008
00:24:20|0.53023
00:24:21|0.53023
00:24:22|0.53008
00:24:23|0.53023
00:24:24|0.53008
00:24:25|0.53025
00:24:26|0.53025
00:24:27|0.53049
00:24:28|0.53066
00:24:29|0.53066
00:24:30|0.53036
00:24:31|0.531
00:24:32|0.5311
00:24:33|0.5311
00:24:34|0.53049
00:24:35|0.5311
00:24:36|0.5311
00:24:37|0.53114
00:24:38|0.53141
00:24:39|0.53104
00:24:41|0.53104
00:24:41|0.53148
00:24:42|0.53148
00:24:43|0.53152
00:24:44|0.53221
00:24:45|0.53221
00:24:46|0.53214
00:24:47|0.5325
00:24:48|0.53214
00:24:49|0.53282
00:24:50|0.53214
00:24:51|0.53214
00:24:52|0.53206
00:24:53|0.53218
00:24:54|0.53235
00:24:55|0.53298
00:24:56|0.53271
00:24:57|0.53261
00:24:58|0.53303
00:24:59|0.53234
00:25:00|0.53234
00:25:01|0.53247
00:25:02|0.53221
00:25:03|0.53236
00:25:04|0.53236
00:25:05|0.53258
00:25:06|0.53258
00:25:07|0.53242
00:25:08|0.53213
00:25:09|0.532
00:25:10|0.53026
00:25:12|0.53035
00:25:13|0.53035
00:25:14|0.53004
00:25:15|0.53003
00:25:16|0.5304
00:25:18|0.53097
00:25:19|0.53005
00:25:19|0.53066
00:25:20|0.53036
00:25:21|0.53036
00:25:22|0.53099
00:25:23|0.53099
00:25:24|0.53045
00:25:25|0.53015
00:25:26|0.53015
00:25:27|0.53051
00:25:28|0.53046
00:25:30|0.53058
00:25:30|0.53058
00:25:31|0.53024
00:25:32|0.53058
00:25:33|0.53022
00:25:35|0.53021
00:25:35|0.53036
00:25:36|0.53036
00:25:37|0.53036
00:25:38|0.53036
00:25:39|0.53016
00:25:40|0.53015
00:25:41|0.53015
00:25:42|0.53001
00:25:43|0.53
00:25:44|0.53
00:25:46|0.52991
00:25:46|0.52994
00:25:47|0.5299
00:25:48|0.53
00:25:49|0.52993
00:25:50|0.52993
00:25:51|0.52991
00:25:52|0.5299
00:25:53|0.5299
00:25:54|0.5299
00:25:56|0.52991
00:25:57|0.53001
00:25:58|0.53003
00:25:58|0.53055
00:25:59|0.531
00:26:01|0.53116
00:26:02|0.531
00:26:03|0.53096
00:26:03|0.53096
00:26:05|0.5305
00:26:06|0.5305
00:26:06|0.52993
00:26:08|0.52993
00:26:09|0.52993
00:26:09|0.53001
00:26:10|0.53061
00:26:12|0.52999
00:26:13|0.5299
00:26:14|0.52912
00:26:16|0.529
00:26:16|0.52885
00:26:17|0.52802
00:26:18|0.52802
00:26:19|0.52801
00:26:20|0.52757
00:26:21|0.52799
00:26:22|0.52745
00:26:23|0.5279
00:26:24|0.52799
00:26:25|0.52776
00:26:26|0.52741
00:26:27|0.52789
00:26:28|0.52789
00:26:29|0.52774
00:26:30|0.52747
00:26:31|0.52771
00:26:32|0.52753
00:26:33|0.52768
00:26:34|0.52764
00:26:35|0.52759
00:26:36|0.52769
00:26:37|0.52756
00:26:38|0.52778
00:26:39|0.52759
00:26:40|0.52756
00:26:41|0.52785
00:26:42|0.52778
00:26:43|0.52792
00:26:44|0.52792
00:26:45|0.52864
00:26:46|0.5289
00:26:47|0.52862
00:26:48|0.5284
00:26:49|0.52784
00:26:50|0.52782
00:26:51|0.52802
00:26:52|0.52778
00:26:53|0.52779
00:26:54|0.52779
00:26:55|0.52816
00:26:56|0.5284
00:26:57|0.52855
00:26:58|0.52855
00:26:59|0.52869
00:27:00|0.52836
00:27:01|0.52849
00:27:02|0.52779
00:27:03|0.52779
00:27:05|0.52779
00:27:06|0.52757
00:27:07|0.52779
00:27:07|0.52845
00:27:08|0.52779
00:27:10|0.52791
00:27:11|0.52785
00:27:11|0.52797
00:27:13|0.52805
00:27:14|0.52742
00:27:15|0.52757
00:27:16|0.52703
00:27:17|0.52703
00:27:18|0.52703
00:27:19|0.526
00:27:20|0.52702
00:27:21|0.52545
00:27:22|0.52539
00:27:23|0.52503
00:27:24|0.52578
00:27:25|0.5258
00:27:26|0.52573
00:27:27|0.52645
00:27:28|0.52581
00:27:29|0.52614
00:27:30|0.52588
00:27:31|0.526
00:27:32|0.526
00:27:33|0.52585
00:27:34|0.52585
00:27:35|0.52592
00:27:36|0.52584
00:27:37|0.52645
00:27:38|0.52592
00:27:39|0.52591
00:27:40|0.52544
00:27:41|0.52559
00:27:42|0.52584
00:27:43|0.52554
00:27:44|0.52542
00:27:45|0.52542
00:27:46|0.52592
00:27:47|0.52642
00:27:48|0.526
00:27:49|0.52605
00:27:50|0.52609
00:27:51|0.527
00:27:52|0.52751
00:27:53|0.52717
00:27:54|0.52805
00:27:55|0.52901
00:27:56|0.52761
00:27:57|0.52767
00:27:58|0.52674
00:27:59|0.52677
00:28:00|0.52642
00:28:01|0.52665
00:28:02|0.52662
00:28:03|0.52502
00:28:04|0.525
00:28:05|0.525
00:28:06|0.52466
00:28:07|0.5245
00:28:08|0.524
00:28:09|0.524
00:28:10|0.52389
00:28:11|0.52337
00:28:12|0.52501
00:28:13|0.52499
00:28:14|0.5235
00:28:16|0.52222
00:28:16|0.52213
00:28:17|0.52216
00:28:18|0.52245
00:28:19|0.52272
00:28:20|0.523
00:28:21|0.5226
00:28:22|0.5222
00:28:23|0.52277
00:28:24|0.52281
00:28:25|0.52263
00:28:26|0.52253
00:28:27|0.52278
00:28:28|0.52249
00:28:29|0.52301
00:28:30|0.52278
00:28:31|0.52276
00:28:32|0.52297
00:28:33|0.5228
00:28:34|0.52279
00:28:35|0.5228
00:28:36|0.52275
00:28:37|0.52275
00:28:38|0.52278
00:28:39|0.5222
00:28:40|0.52262
00:28:41|0.5227
00:28:42|0.52242
00:28:43|0.52231
00:28:44|0.52204
00:28:45|0.52109
00:28:46|0.52097
00:28:47|0.52122
00:28:48|0.5203
00:28:49|0.52032
00:28:50|0.52064
00:28:51|0.52066
00:28:52|0.52067
00:28:53|0.52099
00:28:54|0.52093
00:28:55|0.52093
00:28:56|0.52093
00:28:57|0.52111
00:28:58|0.52093
00:28:59|0.52101
00:29:00|0.52061
00:29:01|0.52093
00:29:02|0.52122
00:29:03|0.52103
00:29:04|0.52117
00:29:05|0.522
00:29:06|0.52226
00:29:07|0.5229
00:29:08|0.5225
00:29:09|0.523
00:29:10|0.5221
00:29:11|0.52278
00:29:12|0.52234
00:29:13|0.52281
00:29:14|0.52286
00:29:16|0.52293
00:29:16|0.52231
00:29:18|0.52285
00:29:19|0.52276
00:29:20|0.523
00:29:21|0.52258
00:29:22|0.52258
00:29:23|0.52297
00:29:24|0.52314
00:29:25|0.52325
00:29:26|0.52336
00:29:27|0.5239
00:29:28|0.52387
00:29:29|0.52383
00:29:30|0.52436
00:29:31|0.52491
00:29:32|0.52477
00:29:33|0.52452
00:29:34|0.52429
00:29:35|0.52576
00:29:35|0.52591
00:29:37|0.52614
00:29:38|0.52599
00:29:39|0.52589
00:29:40|0.52481
00:29:41|0.52501
00:29:42|0.52543
00:29:42|0.52542
00:29:44|0.52609
00:29:45|0.52541
00:29:46|0.52556
00:29:47|0.52573
00:29:48|0.5253
00:29:49|0.52532
00:29:49|0.52562
00:29:51|0.5253
00:29:52|0.52521
00:29:53|0.5253
00:29:53|0.52653
00:29:55|0.52639
00:29:56|0.52706
00:29:56|0.52653
00:29:58|0.52653
00:29:59|0.52653
00:30:00|0.52621
00:30:01|0.52653
00:30:02|0.52607
00:30:03|0.52573
00:30:04|0.52573
00:30:05|0.52553
00:30:05|0.52521
00:30:07|0.52526
00:30:08|0.52434
00:30:09|0.52421
00:30:09|0.52477
00:30:11|0.52477
00:30:12|0.52411
00:30:13|0.52361
00:30:14|0.52358
00:30:15|0.52314
00:30:17|0.52252
00:30:18|0.52293
00:30:19|0.52327
00:30:19|0.52351
00:30:20|0.52386
00:30:22|0.52386
00:30:23|0.52357
00:30:24|0.52281
00:30:25|0.52361
00:30:26|0.52325
00:30:27|0.52382
00:30:28|0.52441
00:30:29|0.52465
00:30:29|0.52465
00:30:30|0.52425
00:30:32|0.52471
00:30:33|0.52477
00:30:34|0.52468
00:30:35|0.5247
00:30:36|0.52488
00:30:37|0.52488
00:30:37|0.52488
00:30:39|0.52507
00:30:40|0.52488
00:30:40|0.52431
00:30:42|0.5241
00:30:43|0.52372
00:30:44|0.52373
00:30:45|0.52433
00:30:46|0.52437
00:30:47|0.52439
00:30:48|0.52509
00:30:49|0.52444
00:30:50|0.52333
00:30:51|0.5233
00:30:52|0.5233
00:30:53|0.52316
00:30:54|0.52267
00:30:55|0.52276
00:30:56|0.5231
00:30:57|0.52278
00:30:58|0.52288
00:30:59|0.52294
00:31:00|0.52365
00:31:01|0.52382
00:31:02|0.52431
00:31:03|0.52399
00:31:04|0.52444
00:31:05|0.52455
00:31:06|0.52488
00:31:07|0.52429
00:31:08|0.524
00:31:10|0.52376
00:31:10|0.52413
00:31:11|0.52488
00:31:12|0.52488
00:31:13|0.52488
00:31:14|0.52498
00:31:15|0.52481
00:31:16|0.52481
00:31:18|0.52499
00:31:19|0.52498
00:31:20|0.52448
00:31:21|0.52438
00:31:22|0.52432
00:31:22|0.52432
00:31:24|0.52432
00:31:25|0.52432
00:31:26|0.52432
00:31:27|0.52432
00:31:28|0.52478
00:31:29|0.52453
00:31:30|0.52461
00:31:31|0.52461
00:31:32|0.5245
00:31:33|0.52452
00:31:34|0.52347
00:31:35|0.52413
00:31:36|0.52371
00:31:37|0.52415
00:31:38|0.52415
00:31:39|0.52447
00:31:40|0.52447
00:31:41|0.52447
00:31:42|0.52449
00:31:43|0.52504
00:31:44|0.52476
00:31:45|0.52512
00:31:46|0.52498
00:31:47|0.52549
00:31:48|0.52567
00:31:49|0.52549
00:31:50|0.52549
00:31:51|0.52549
00:31:52|0.52534
00:31:53|0.52547
00:31:54|0.52549
00:31:55|0.52549
00:31:56|0.52549
00:31:57|0.52568
00:31:58|0.52568
00:31:59|0.52568
00:32:00|0.52568
00:32:01|0.52617
00:32:02|0.5265
00:32:03|0.5265
00:32:04|0.52634
00:32:05|0.52649
00:32:06|0.52671
00:32:07|0.52717
00:32:08|0.527
00:32:09|0.52684
00:32:10|0.5269
00:32:11|0.52684
00:32:12|0.527
00:32:14|0.52712
00:32:14|0.52686
00:32:15|0.52704
00:32:16|0.52704
00:32:18|0.527
00:32:19|0.52685
00:32:20|0.52685
00:32:21|0.52695
00:32:22|0.52702
00:32:23|0.52702
00:32:24|0.52705
00:32:25|0.52705
00:32:26|0.52718
00:32:27|0.52718
00:32:28|0.52718
00:32:29|0.52722
00:32:30|0.52751
00:32:31|0.52724
00:32:32|0.52771
00:32:33|0.52731
00:32:35|0.52775
00:32:36|0.5269
00:32:37|0.52568
00:32:37|0.52553
00:32:39|0.5258
00:32:39|0.5259
00:32:40|0.52553
00:32:41|0.52601
00:32:42|0.52646
00:32:44|0.52647
00:32:44|0.52705
00:32:45|0.52715
00:32:47|0.52769
00:32:48|0.52769
00:32:49|0.5272
00:32:49|0.52719
00:32:50|0.5272
00:32:51|0.52719
00:32:52|0.5272
00:32:53|0.52701
00:32:54|0.527
00:32:56|0.527
00:32:56|0.52657
00:32:57|0.52657
00:32:58|0.52699
00:32:59|0.52653
00:33:00|0.52698
00:33:02|0.52698
00:33:02|0.527
00:33:04|0.527
00:33:04|0.52698
00:33:06|0.527
00:33:06|0.527
00:33:07|0.527
00:33:08|0.527
00:33:09|0.527
00:33:10|0.527
00:33:11|0.527
00:33:13|0.52671
00:33:13|0.527
00:33:14|0.527
00:33:16|0.52701
00:33:16|0.52677
00:33:17|0.52677
00:33:19|0.527
00:33:20|0.527
00:33:21|0.52701
00:33:22|0.52701
00:33:24|0.52744
00:33:24|0.52744
00:33:25|0.52749
00:33:26|0.52709
00:33:27|0.52717
00:33:28|0.52717
00:33:29|0.5272
00:33:30|0.5272
00:33:31|0.5272
00:33:32|0.5272
00:33:33|0.52747
00:33:34|0.52748
00:33:35|0.52717
00:33:36|0.52717
00:33:37|0.52748
00:33:38|0.52793
00:33:39|0.52793
00:33:40|0.52819
00:33:41|0.5283
00:33:43|0.52886
00:33:43|0.52909
00:33:45|0.53
00:33:46|0.5298
00:33:46|0.5307
00:33:47|0.53071
00:33:48|0.53058
00:33:49|0.53047
00:33:50|0.53
00:33:51|0.53001
00:33:52|0.53007
00:33:53|0.53042
00:33:55|0.53039
00:33:55|0.53039
00:33:56|0.5304
00:33:57|0.53036
00:33:58|0.53095
00:34:00|0.53067
00:34:00|0.53085
00:34:01|0.53038
00:34:03|0.53003
00:34:04|0.531
00:34:05|0.531
00:34:05|0.5308
00:34:06|0.53003
00:34:08|0.53097
00:34:08|0.53097
00:34:09|0.5308
00:34:10|0.531
00:34:11|0.5308
00:34:13|0.53052
00:34:14|0.53045
00:34:14|0.53093
00:34:15|0.53085
00:34:16|0.531
00:34:17|0.53103
00:34:18|0.53122
00:34:20|0.53128
00:34:21|0.5313
00:34:22|0.5313
00:34:23|0.53193
00:34:24|0.53193
00:34:25|0.53197
00:34:26|0.532
00:34:27|0.53167
00:34:28|0.532
00:34:29|0.532
00:34:30|0.53245
00:34:31|0.53234
00:34:32|0.53242
00:34:33|0.53233
00:34:34|0.5325
00:34:35|0.5325
00:34:36|0.5325
00:34:37|0.53235
00:34:38|0.53212
00:34:39|0.532
00:34:40|0.53186
00:34:41|0.5321
00:34:42|0.53123
00:34:43|0.53139
00:34:44|0.53127
00:34:45|0.53102
00:34:46|0.53103
00:34:47|0.53179
00:34:48|0.53181
00:34:49|0.53188
00:34:50|0.53188
00:34:51|0.53186
00:34:53|0.532
00:34:53|0.53148
00:34:54|0.53199
00:34:55|0.5315
00:34:56|0.53188
00:34:57|0.532
00:34:58|0.53169
00:34:59|0.53189
00:35:00|0.53188
00:35:01|0.532
00:35:02|0.53216
00:35:04|0.532
00:35:05|0.53291
00:35:05|0.53235
00:35:06|0.53284
00:35:07|0.5325
00:35:08|0.53247
00:35:09|0.53285
00:35:11|0.533
00:35:12|0.53279
00:35:13|0.53281
00:35:14|0.53281
00:35:15|0.533
00:35:16|0.53277
00:35:17|0.53279
00:35:17|0.53274
00:35:18|0.53275
00:35:19|0.5325
00:35:21|0.5325
00:35:22|0.53259
00:35:23|0.5327
00:35:25|0.53281
00:35:25|0.53307
00:35:26|0.53276
00:35:27|0.53295
00:35:28|0.53279
00:35:29|0.53446
00:35:30|0.53433
00:35:31|0.53454
00:35:33|0.53491
00:35:33|0.53471
00:35:34|0.53491
00:35:35|0.53466
00:35:37|0.535
00:35:38|0.53479
00:35:38|0.53454
00:35:40|0.53348
00:35:41|0.53493
00:35:42|0.53493
00:35:43|0.5344
00:35:44|0.5334
00:35:45|0.5335
00:35:46|0.53322
00:35:47|0.53253
00:35:48|0.5325
00:35:49|0.5325
00:35:50|0.53253
00:35:51|0.53308
00:35:52|0.53382
00:35:53|0.53463
00:35:54|0.53442
00:35:55|0.5344
00:35:56|0.53483
00:35:57|0.53453
00:35:58|0.535
00:35:59|0.53467
00:36:00|0.53469
00:36:01|0.53552
00:36:02|0.53515
00:36:03|0.53552
00:36:04|0.53536
00:36:05|0.53377
00:36:06|0.53397
00:36:07|0.53321
00:36:08|0.53342
00:36:09|0.53289
00:36:10|0.53288
00:36:11|0.53329
00:36:12|0.53254
00:36:13|0.53254
00:36:14|0.53339
00:36:15|0.53251
00:36:16|0.53217
00:36:17|0.53254
00:36:18|0.5323
00:36:19|0.53304
00:36:20|0.5339
00:36:21|0.53497
00:36:22|0.53467
00:36:24|0.53497
00:36:25|0.53451
00:36:25|0.53481
00:36:27|0.5339
00:36:28|0.53396
00:36:29|0.53475
00:36:30|0.53475
00:36:31|0.53451
00:36:32|0.53451
00:36:33|0.53471
00:36:34|0.53475
00:36:35|0.53467
00:36:36|0.53467
00:36:37|0.53473
00:36:38|0.53552
00:36:39|0.53525
00:36:40|0.53555
00:36:41|0.53555
00:36:42|0.53498
00:36:43|0.53533
00:36:44|0.53496
00:36:45|0.5347
00:36:46|0.53521
00:36:47|0.53486
00:36:48|0.53519
00:36:49|0.5352
00:36:50|0.5351
00:36:52|0.53521
00:36:52|0.53521
00:36:53|0.5352
00:36:54|0.5352
00:36:55|0.5352
00:36:56|0.53517
00:36:57|0.53517
00:36:58|0.53503
00:36:59|0.53555
00:37:00|0.53527
00:37:01|0.53556
00:37:02|0.53556
00:37:03|0.53556
00:37:04|0.5353
00:37:05|0.5353
00:37:06|0.5355
00:37:07|0.53561
00:37:08|0.53565
00:37:09|0.53565
00:37:10|0.53565
00:37:11|0.53596
00:37:12|0.53597
00:37:13|0.53566
00:37:14|0.53561
00:37:15|0.53562
00:37:16|0.53562
00:37:17|0.53596
00:37:18|0.53595
00:37:19|0.53633
00:37:20|0.53608
00:37:21|0.53608
00:37:23|0.53526
00:37:24|0.53333
00:37:25|0.53293
00:37:26|0.53388
00:37:27|0.53278
00:37:28|0.53285
00:37:29|0.53297
00:37:30|0.53296
00:37:31|0.53296
00:37:32|0.5325
00:37:33|0.53254
00:37:34|0.5327
00:37:35|0.533
00:37:36|0.53332
00:37:37|0.53277
00:37:39|0.53316
00:37:39|0.53316
00:37:40|0.53347
00:37:41|0.5329
00:37:42|0.53303
00:37:43|0.53348
00:37:44|0.53304
00:37:45|0.53303
00:37:46|0.53303
00:37:47|0.53304
00:37:48|0.53342
00:37:49|0.53345
00:37:50|0.53408
00:37:52|0.53353
00:37:52|0.53414
00:37:53|0.53427
00:37:55|0.53458
00:37:56|0.53356
00:37:56|0.53343
00:37:58|0.533
00:37:58|0.533
00:37:59|0.53335
00:38:00|0.53301
00:38:02|0.53339
00:38:03|0.53339
00:38:04|0.53343
00:38:05|0.53325
00:38:06|0.53344
00:38:06|0.53344
00:38:08|0.53346
00:38:09|0.53378
00:38:10|0.53343
00:38:11|0.53376
00:38:12|0.53376
00:38:12|0.53376
00:38:13|0.53523
00:38:15|0.53467
00:38:16|0.53466
00:38:17|0.53459
00:38:18|0.53531
00:38:19|0.535
00:38:20|0.53463
00:38:21|0.53475
00:38:22|0.53452
00:38:23|0.53377
00:38:24|0.53366
00:38:25|0.53413
00:38:27|0.53359
00:38:28|0.53399
00:38:29|0.534
00:38:30|0.53434
00:38:30|0.53434
00:38:32|0.53459
00:38:33|0.53459
00:38:34|0.53474
00:38:34|0.5343
00:38:35|0.53469
00:38:36|0.53459
00:38:37|0.53459
00:38:38|0.53421
00:38:39|0.53459
00:38:41|0.53475
00:38:42|0.53482
00:38:42|0.53482
00:38:43|0.53475
00:38:44|0.53527
00:38:46|0.53527
00:38:47|0.53512
00:38:47|0.5356
00:38:48|0.53558
00:38:50|0.53511
00:38:51|0.53556
00:38:52|0.53521
00:38:52|0.53521
00:38:54|0.53519
00:38:54|0.535
00:38:55|0.53522
00:38:57|0.53549
00:38:57|0.53602
00:38:58|0.53624
00:38:59|0.53633
00:39:00|0.53633
00:39:01|0.53636
00:39:03|0.53635
00:39:03|0.5358
00:39:04|0.53592
00:39:05|0.53596
00:39:06|0.53595
00:39:07|0.5358
00:39:09|0.53592
00:39:09|0.5358
00:39:10|0.53655
00:39:11|0.53651
00:39:12|0.53584
00:39:13|0.53612
00:39:15|0.53619
00:39:15|0.53664
00:39:16|0.53664
00:39:17|0.5367
00:39:18|0.5367
00:39:19|0.53669
00:39:20|0.53669
00:39:22|0.53651
00:39:22|0.53651
00:39:23|0.53676
00:39:25|0.537
00:39:26|0.53704
00:39:27|0.53675
00:39:29|0.53664
00:39:29|0.53715
00:39:30|0.537
00:39:31|0.53703
00:39:32|0.53703
00:39:33|0.53723
00:39:34|0.537
00:39:35|0.53702
00:39:36|0.53786
00:39:37|0.53797
00:39:38|0.538
00:39:39|0.53842
00:39:40|0.53807
00:39:41|0.53807
00:39:42|0.53807
00:39:43|0.53824
00:39:44|0.53824
00:39:45|0.53825
00:39:46|0.53848
00:39:47|0.53814
00:39:48|0.53803
00:39:49|0.53767
00:39:50|0.53704
00:39:51|0.53712
00:39:52|0.53712
00:39:53|0.53701
00:39:54|0.53732
00:39:55|0.53708
00:39:56|0.53735
00:39:57|0.53708
00:39:58|0.53735
00:39:59|0.53714
00:40:00|0.53714
00:40:01|0.53736
00:40:02|0.53708
00:40:03|0.53715
00:40:04|0.5367
00:40:05|0.53544
00:40:06|0.53571
00:40:07|0.53585
00:40:08|0.53628
00:40:09|0.53718
00:40:10|0.53665
00:40:11|0.53776
00:40:12|0.53789
00:40:13|0.53839
00:40:14|0.53833
00:40:15|0.53768
00:40:16|0.53763
00:40:17|0.538
00:40:18|0.53719
00:40:19|0.53742
00:40:20|0.53752
00:40:21|0.53814
00:40:22|0.53814
00:40:23|0.5372
00:40:24|0.53773
00:40:26|0.53802
00:40:27|0.53799
00:40:28|0.53792
00:40:30|0.53773
00:40:30|0.53723
00:40:31|0.53739
00:40:33|0.53759
00:40:33|0.5375
00:40:35|0.5375
00:40:35|0.53753
00:40:36|0.53732
00:40:38|0.537
00:40:39|0.53653
00:40:40|0.53631
00:40:41|0.53583
00:40:41|0.53634
00:40:42|0.53639
00:40:44|0.53641
00:40:44|0.53641
00:40:45|0.53648
00:40:47|0.53641
00:40:48|0.53641
00:40:48|0.53651
00:40:50|0.53592
00:40:51|0.53609
00:40:51|0.53609
00:40:53|0.53611
00:40:54|0.53631
00:40:55|0.53631
00:40:56|0.53559
00:40:57|0.53614
00:40:58|0.53583
00:40:59|0.53583
00:41:00|0.5361
00:41:01|0.53619
00:41:02|0.53623
00:41:03|0.53632
00:41:04|0.53618
00:41:05|0.53657
00:41:06|0.53657
00:41:07|0.53717
00:41:08|0.5374
00:41:09|0.5374
00:41:10|0.53701
00:41:11|0.53735
00:41:12|0.53773
00:41:13|0.538
00:41:14|0.5375
00:41:15|0.53799
00:41:16|0.53764
00:41:17|0.53798
00:41:18|0.53797
00:41:19|0.5378
00:41:20|0.53791
00:41:21|0.53738
00:41:22|0.538
00:41:23|0.53769
00:41:24|0.538
00:41:25|0.5383
00:41:26|0.5383
00:41:27|0.53828
00:41:29|0.53826
00:41:30|0.53828
00:41:31|0.53843
00:41:31|0.53843
00:41:33|0.53795
00:41:33|0.53839
00:41:35|0.53839
00:41:36|0.53836
00:41:37|0.5383
00:41:38|0.53769
00:41:39|0.53787
00:41:40|0.53819
00:41:41|0.53808
00:41:42|0.53776
00:41:43|0.538
00:41:44|0.53783
00:41:45|0.53771
00:41:46|0.53814
00:41:47|0.53814
00:41:48|0.5378
00:41:49|0.538
00:41:50|0.53725
00:41:51|0.53772
00:41:51|0.53771
00:41:53|0.5378
00:41:54|0.53727
00:41:55|0.53759
00:41:56|0.5373
00:41:57|0.53768
00:41:58|0.53758
00:41:59|0.53728
00:42:00|0.53754
00:42:01|0.53762
00:42:02|0.53716
00:42:03|0.53771
00:42:04|0.53758
00:42:05|0.53632
00:42:05|0.53669
00:42:06|0.53669
00:42:08|0.53733
00:42:09|0.53733
00:42:10|0.53758
00:42:10|0.53758
00:42:12|0.53754
00:42:13|0.5378
00:42:14|0.53814
00:42:15|0.538
00:42:16|0.5379
00:42:17|0.5403
00:42:18|0.54166
00:42:19|0.54192
00:42:20|0.543
00:42:21|0.54321
00:42:22|0.54321
00:42:22|0.54296
00:42:24|0.5433
00:42:25|0.54345
00:42:26|0.54321
00:42:27|0.54297
00:42:29|0.54329
00:42:30|0.5433
00:42:30|0.54321
00:42:32|0.54329
00:42:33|0.5435
00:42:34|0.5435
00:42:35|0.54349
00:42:35|0.54348
00:42:37|0.54359
00:42:38|0.54375
00:42:39|0.54379
00:42:40|0.54127
00:42:41|0.54208
00:42:42|0.54257
00:42:43|0.54187
00:42:44|0.54164
00:42:45|0.54173
00:42:46|0.54086
00:42:47|0.54145
00:42:48|0.54079
00:42:49|0.54054
00:42:50|0.54079
00:42:51|0.54139
00:42:52|0.54163
00:42:53|0.54119
00:42:54|0.54138
00:42:55|0.54229
00:42:56|0.54218
00:42:57|0.54184
00:42:58|0.54167
00:42:59|0.54179
00:43:00|0.54193
00:43:01|0.54166
00:43:02|0.54143
00:43:03|0.54162
00:43:04|0.54159
00:43:05|0.5413
00:43:06|0.54135
00:43:07|0.54138
00:43:08|0.54161
00:43:09|0.54143
00:43:10|0.54139
00:43:11|0.54137
00:43:12|0.54131
00:43:13|0.54115
00:43:14|0.54114
00:43:15|0.54114
00:43:16|0.54136
00:43:17|0.54114
00:43:18|0.54082
00:43:19|0.54113
00:43:20|0.54076
00:43:21|0.5406
00:43:22|0.54089
00:43:23|0.541
00:43:24|0.54099
00:43:25|0.54076
00:43:26|0.54061
00:43:27|0.54067
00:43:28|0.54089
00:43:30|0.54084
00:43:30|0.54083
00:43:32|0.54078
00:43:33|0.54016
00:43:34|0.54033
00:43:34|0.54
00:43:36|0.54
00:43:37|0.53996
00:43:38|0.5396
00:43:39|0.53935
00:43:40|0.5393
00:43:41|0.539
00:43:42|0.539
00:43:43|0.53901
00:43:44|0.53926
00:43:45|0.53926
00:43:46|0.53903
00:43:47|0.53895
00:43:48|0.539
00:43:49|0.53895
00:43:50|0.53891
00:43:51|0.53935
00:43:52|0.53896
00:43:53|0.53896
00:43:54|0.53896
00:43:55|0.53896
00:43:56|0.53893
00:43:57|0.53893
00:43:58|0.53887
00:43:59|0.53893
00:44:00|0.53894
00:44:01|0.53894
00:44:02|0.53894
00:44:03|0.53894
00:44:04|0.53866
00:44:05|0.53878
00:44:06|0.53833
00:44:07|0.53826
00:44:08|0.53825
00:44:09|0.53801
00:44:10|0.53831
00:44:11|0.53808
00:44:12|0.53808
00:44:13|0.53808
00:44:14|0.53801
00:44:15|0.53801
00:44:16|0.53798
00:44:17|0.53801
00:44:18|0.53792
00:44:19|0.53791
00:44:20|0.53789
00:44:21|0.53809
00:44:22|0.53788
00:44:23|0.53789
00:44:25|0.53817
00:44:25|0.5384
00:44:26|0.53793
00:44:27|0.53817
00:44:28|0.53814
00:44:30|0.53814
00:44:30|0.53814
00:44:32|0.53813
00:44:33|0.53814
00:44:34|0.53818
00:44:35|0.53793
00:44:36|0.53788
00:44:37|0.53788
00:44:38|0.53788
00:44:39|0.53813
00:44:40|0.538
00:44:41|0.538
00:44:42|0.53814
00:44:43|0.53817
00:44:44|0.53817
00:44:45|0.53814
00:44:46|0.53814
00:44:47|0.53814
00:44:48|0.53814
00:44:49|0.53817
00:44:50|0.53882
00:44:50|0.53979
00:44:52|0.53979
00:44:52|0.53954
00:44:54|0.53994
00:44:55|0.53941
00:44:56|0.53948
00:44:57|0.53957
00:44:58|0.54007
00:44:59|0.54044
00:44:59|0.54067
00:45:01|0.54089
00:45:02|0.54058
00:45:03|0.5407
00:45:04|0.54062
00:45:05|0.54069
00:45:06|0.54046
00:45:07|0.54018
00:45:08|0.54069
00:45:09|0.54054
00:45:10|0.54084
00:45:11|0.54155
00:45:12|0.54196
00:45:13|0.54459
00:45:14|0.54459
00:45:15|0.54306
00:45:16|0.54264
00:45:17|0.54258
00:45:18|0.5431
00:45:19|0.54312
00:45:20|0.54369
00:45:21|0.54362
00:45:22|0.54362
00:45:23|0.54483
00:45:24|0.54433
00:45:25|0.54488
00:45:26|0.54499
00:45:27|0.545
00:45:28|0.54483
00:45:29|0.54501
00:45:30|0.54509
00:45:32|0.54501
00:45:32|0.54508
00:45:33|0.54508
00:45:35|0.545
00:45:36|0.54509
00:45:37|0.5452
00:45:38|0.54521
00:45:39|0.5454
00:45:40|0.54523
00:45:41|0.54525
00:45:42|0.5455
00:45:42|0.54542
00:45:44|0.54555
00:45:45|0.5456
00:45:46|0.54543
00:45:47|0.54525
00:45:48|0.54585
00:45:49|0.546
00:45:49|0.54565
00:45:51|0.5456
00:45:52|0.54584
00:45:53|0.54588
00:45:54|0.5456
00:45:55|0.546
00:45:56|0.546
00:45:57|0.54613
00:45:58|0.546
00:45:59|0.546
00:46:00|0.5466
00:46:01|0.54634
00:46:02|0.54601
00:46:03|0.54645
00:46:04|0.54691
00:46:05|0.54692
00:46:06|0.54749
00:46:07|0.54719
00:46:08|0.54721
00:46:09|0.54724
00:46:10|0.54738
00:46:11|0.54723
00:46:12|0.54728
00:46:13|0.54701
00:46:14|0.54705
00:46:15|0.54732
00:46:16|0.54719
00:46:17|0.54731
00:46:18|0.54791
00:46:19|0.5474
00:46:20|0.54771
00:46:22|0.54759
00:46:22|0.548
00:46:23|0.548
00:46:24|0.54793
00:46:25|0.548
00:46:26|0.54795
00:46:27|0.54793
00:46:28|0.54791
00:46:29|0.5474
00:46:30|0.5475
00:46:31|0.54762
00:46:33|0.54705
00:46:34|0.54674
00:46:35|0.54591
00:46:36|0.54558
00:46:37|0.54638
00:46:38|0.54588
00:46:39|0.54561
00:46:40|0.54558
00:46:41|0.54601
00:46:42|0.5456
00:46:43|0.5457
00:46:44|0.5455
00:46:45|0.54563
00:46:46|0.54551
00:46:47|0.54499
00:46:48|0.54499
00:46:49|0.54413
00:46:50|0.54408
00:46:51|0.54234
00:46:52|0.54257
00:46:53|0.54255
00:46:54|0.54148
00:46:55|0.5412
00:46:56|0.5415
00:46:57|0.54229
00:46:58|0.54349
00:46:59|0.54242
00:47:00|0.54275
00:47:01|0.54362
00:47:02|0.54386
00:47:03|0.5433
00:47:04|0.54235
00:47:05|0.54291
00:47:06|0.5432
00:47:08|0.54307
00:47:09|0.54356
00:47:10|0.54358
00:47:11|0.54393
00:47:11|0.54429
00:47:12|0.54412
00:47:13|0.54456
00:47:14|0.54474
00:47:16|0.54493
00:47:16|0.54496
00:47:18|0.54496
00:47:19|0.545
00:47:19|0.5455
00:47:20|0.54588
00:47:21|0.54588
00:47:23|0.54588
00:47:23|0.54588
00:47:25|0.54587
00:47:25|0.54623
00:47:26|0.54606
00:47:27|0.54645
00:47:29|0.54647
00:47:29|0.54683
00:47:30|0.54647
00:47:32|0.54537
00:47:32|0.54496
00:47:34|0.54496
00:47:35|0.54463
00:47:36|0.54535
00:47:38|0.54493
00:47:38|0.54527
00:47:39|0.54552
00:47:40|0.54563
00:47:41|0.54748
00:47:43|0.54768
00:47:43|0.54772
00:47:45|0.54787
00:47:45|0.54753
00:47:46|0.54733
00:47:48|0.54767
00:47:49|0.54622
00:47:49|0.54606
00:47:50|0.54632
00:47:51|0.5461
00:47:52|0.54608
00:47:53|0.54622
00:47:55|0.54619
00:47:55|0.546
00:47:57|0.54619
00:47:58|0.54622
00:47:58|0.54593
00:48:00|0.54593
00:48:00|0.54621
00:48:01|0.54621
00:48:02|0.54622
00:48:04|0.54607
00:48:04|0.54594
00:48:05|0.54607
00:48:06|0.54508
00:48:08|0.54521
00:48:08|0.54448
00:48:10|0.54445
00:48:10|0.54456
00:48:11|0.54447
00:48:13|0.54511
00:48:14|0.54568
00:48:15|0.54599
00:48:15|0.54599
00:48:16|0.5462
00:48:18|0.54599
00:48:19|0.54599
00:48:20|0.54599
00:48:21|0.54599
00:48:22|0.54598
00:48:23|0.54599
00:48:24|0.54598
00:48:25|0.54598
00:48:26|0.54598
00:48:26|0.54598
00:48:28|0.54599
00:48:29|0.54598
00:48:30|0.54599
00:48:31|0.54598
00:48:32|0.54599
00:48:32|0.54599
00:48:34|0.54598
00:48:35|0.54599
00:48:37|0.54621
00:48:38|0.54621
00:48:39|0.54618
00:48:40|0.54569
00:48:40|0.54569
00:48:42|0.54601
00:48:43|0.54585
00:48:44|0.54592
00:48:45|0.54621
00:48:46|0.54722
00:48:46|0.54703
00:48:48|0.54697
00:48:49|0.54752
00:48:50|0.5474
00:48:51|0.54751
00:48:52|0.54743
00:48:53|0.5476
00:48:54|0.54748
00:48:55|0.54786
00:48:56|0.54792
00:48:57|0.54797
00:48:58|0.54768
00:48:59|0.548
00:49:00|0.54809
00:49:01|0.5484
00:49:02|0.54845
00:49:03|0.54915
00:49:04|0.54915
00:49:05|0.54979
00:49:06|0.55
00:49:07|0.55
00:49:08|0.55
00:49:09|0.55017
00:49:10|0.55053
00:49:11|0.551
00:49:12|0.55185
00:49:13|0.55123
00:49:14|0.55153
00:49:15|0.55227
00:49:16|0.55246
00:49:17|0.55227
00:49:18|0.55148
00:49:19|0.5516
00:49:20|0.55041
00:49:21|0.55
00:49:22|0.55
00:49:23|0.5509
00:49:24|0.55057
00:49:25|0.5505
00:49:26|0.55002
00:49:27|0.54998
00:49:28|0.55133
00:49:29|0.55129
00:49:31|0.55144
00:49:31|0.55167
00:49:32|0.55148
00:49:33|0.55148
00:49:35|0.55168
00:49:36|0.55171
00:49:37|0.55171
00:49:38|0.55199
00:49:39|0.55177
00:49:40|0.55168
00:49:41|0.55163
00:49:42|0.55164
00:49:43|0.55168
00:49:44|0.55177
00:49:45|0.55169
00:49:45|0.55165
00:49:46|0.55167
00:49:48|0.55191
00:49:49|0.55191
00:49:50|0.55208
00:49:51|0.55187
00:49:52|0.55191
00:49:53|0.55177
00:49:54|0.55172
00:49:55|0.55177
00:49:56|0.55177
00:49:57|0.55177
00:49:58|0.55168
00:49:58|0.55168
00:50:00|0.55173
00:50:00|0.55163
00:50:02|0.55174
00:50:02|0.55169
00:50:04|0.55113
00:50:04|0.55155
00:50:06|0.55138
00:50:07|0.551
00:50:07|0.55139
00:50:09|0.55141
00:50:10|0.55143
00:50:11|0.55141
00:50:12|0.551
00:50:13|0.55051
00:50:14|0.55051
00:50:14|0.55001
00:50:16|0.55001
00:50:17|0.54994
00:50:18|0.54954
00:50:19|0.5495
00:50:19|0.54818
00:50:21|0.54782
00:50:21|0.54893
00:50:22|0.54875
00:50:23|0.54857
00:50:24|0.54843
00:50:25|0.54763
00:50:27|0.54786
00:50:28|0.54779
00:50:28|0.54792
00:50:30|0.54875
00:50:31|0.54975
00:50:32|0.54961
00:50:33|0.54998
00:50:34|0.55
00:50:35|0.54968
00:50:37|0.54962
00:50:37|0.54955
00:50:38|0.54982
00:50:39|0.54984
00:50:40|0.54982
00:50:41|0.55098
00:50:42|0.55013
00:50:43|0.55013
00:50:44|0.55036
00:50:45|0.55057
00:50:46|0.55065
00:50:47|0.55059
00:50:48|0.55213
00:50:49|0.55193
00:50:50|0.55213
00:50:51|0.55194
00:50:52|0.55273
00:50:53|0.55233
00:50:54|0.55266
00:50:55|0.553
00:50:56|0.55355
00:50:57|0.55378
00:50:58|0.5542
00:50:59|0.55436
00:51:00|0.55396
00:51:01|0.55379
00:51:02|0.554
00:51:03|0.55419
00:51:04|0.55444
00:51:05|0.55467
00:51:06|0.55423
00:51:07|0.55414
00:51:08|0.55466
00:51:09|0.55447
00:51:10|0.55498
00:51:11|0.55453
00:51:12|0.55482
00:51:13|0.55496
00:51:14|0.55458
00:51:15|0.55436
00:51:16|0.55489
00:51:17|0.55555
00:51:18|0.55671
00:51:19|0.55667
00:51:20|0.55683
00:51:21|0.55683
00:51:22|0.55683
00:51:23|0.55629
00:51:24|0.55616
00:51:25|0.55599
00:51:26|0.5567
00:51:27|0.556
00:51:28|0.55624
00:51:29|0.55625
00:51:30|0.557
00:51:31|0.5565
00:51:32|0.5566
00:51:33|0.55651
00:51:34|0.55651
00:51:36|0.55641
00:51:37|0.5566
00:51:38|0.55683
00:51:39|0.55667
00:51:40|0.557
00:51:41|0.557
00:51:42|0.55693
00:51:43|0.557
00:51:44|0.557
00:51:45|0.557
00:51:46|0.557
00:51:47|0.557
00:51:48|0.5566
00:51:49|0.55661
00:51:50|0.55679
00:51:51|0.55654
00:51:52|0.55683
00:51:53|0.55654
00:51:54|0.55624
00:51:55|0.55624
00:51:56|0.55624
00:51:57|0.55624
00:51:58|0.55641
00:51:59|0.557
00:52:00|0.55668
00:52:01|0.5565
00:52:02|0.5564
00:52:03|0.55662
00:52:04|0.5565
00:52:05|0.55668
00:52:06|0.55668
00:52:07|0.55668
00:52:08|0.55668
00:52:09|0.55672
00:52:10|0.55668
00:52:11|0.55686
00:52:12|0.55691
00:52:13|0.5569
00:52:14|0.55691
00:52:15|0.55695
00:52:16|0.557
00:52:17|0.557
00:52:18|0.557
00:52:19|0.557
00:52:20|0.55712
00:52:21|0.55705
00:52:22|0.55702
00:52:23|0.55712
00:52:24|0.557
00:52:25|0.55701
00:52:26|0.55734
00:52:27|0.55739
00:52:28|0.55734
00:52:29|0.55737
00:52:30|0.55744
00:52:31|0.55731
00:52:32|0.55796
00:52:33|0.5576
00:52:34|0.55779
00:52:35|0.55744
00:52:36|0.55802
00:52:38|0.55837
00:52:38|0.5584
00:52:40|0.55859
00:52:41|0.55986
00:52:42|0.56
00:52:43|0.55992
00:52:44|0.56
00:52:45|0.55997
00:52:46|0.56
00:52:47|0.56
00:52:48|0.56
00:52:50|0.55999
00:52:50|0.55999
00:52:51|0.55978
00:52:52|0.5597
00:52:53|0.55993
00:52:54|0.55936
00:52:56|0.55857
00:52:56|0.55899
00:52:57|0.55879
00:52:58|0.55894
00:52:59|0.55855
00:53:01|0.55979
00:53:01|0.55998
00:53:02|0.55999
00:53:03|0.55998
00:53:04|0.55999
00:53:05|0.55995
00:53:07|0.55998
00:53:07|0.55999
00:53:09|0.55991
00:53:09|0.55942
00:53:10|0.55927
00:53:11|0.55787
00:53:12|0.55726
00:53:13|0.557
00:53:14|0.5575
00:53:15|0.55706
00:53:16|0.55739
00:53:18|0.55763
00:53:18|0.55727
00:53:19|0.55759
00:53:20|0.55792
00:53:21|0.55757
00:53:23|0.55799
00:53:23|0.55783
00:53:24|0.558
00:53:25|0.55781
00:53:26|0.5578
00:53:27|0.55963
00:53:28|0.55934
00:53:29|0.55983
00:53:30|0.55938
00:53:31|0.56
00:53:33|0.56
00:53:33|0.55998
00:53:35|0.55992
00:53:36|0.56
00:53:37|0.55996
00:53:38|0.55988
00:53:39|0.55977
00:53:40|0.56
00:53:41|0.55993
00:53:42|0.55974
00:53:43|0.56
00:53:44|0.55993
00:53:46|0.5599
00:53:47|0.5598
00:53:48|0.5599
00:53:49|0.5598
00:53:50|0.5598
00:53:51|0.5598
00:53:51|0.56009
00:53:52|0.56108
00:53:54|0.56146
00:53:55|0.562
00:53:56|0.562
00:53:56|0.56197
00:53:58|0.562
00:53:58|0.5608
00:53:59|0.56122
00:54:01|0.56082
00:54:01|0.56298
00:54:02|0.56343
00:54:03|0.56318
00:54:04|0.5635
00:54:05|0.56324
00:54:07|0.56328
00:54:08|0.56288
00:54:08|0.56203
00:54:09|0.56142
00:54:11|0.56071
00:54:12|0.56
00:54:13|0.55991
00:54:14|0.56091
00:54:15|0.56096
00:54:16|0.56094
00:54:17|0.56097
00:54:18|0.56087
00:54:19|0.56087
00:54:20|0.56092
00:54:21|0.56098
00:54:21|0.56128
00:54:23|0.561
00:54:24|0.5607
00:54:25|0.56136
00:54:26|0.56179
00:54:27|0.56099
00:54:27|0.56196
00:54:28|0.56155
00:54:29|0.56171
00:54:31|0.5616
00:54:32|0.56174
00:54:32|0.56171
00:54:34|0.56171
00:54:35|0.56223
00:54:35|0.56216
00:54:37|0.5635
00:54:37|0.56385
00:54:39|0.5638
00:54:40|0.5645
00:54:42|0.56417
00:54:42|0.56428
00:54:43|0.5645
00:54:44|0.56449
00:54:45|0.56416
00:54:46|0.564
00:54:47|0.56386
00:54:48|0.5643
00:54:49|0.56399
00:54:50|0.56314
00:54:51|0.56416
00:54:52|0.56398
00:54:53|0.56433
00:54:54|0.56417
00:54:55|0.56446
00:54:56|0.56417
00:54:57|0.56406
00:54:58|0.56422
00:54:59|0.56399
00:55:00|0.56419
00:55:01|0.56429
00:55:02|0.56429
00:55:03|0.5642
00:55:04|0.56417
00:55:05|0.56417
00:55:06|0.56428
00:55:07|0.56432
00:55:08|0.56433
00:55:09|0.56433
00:55:10|0.56434
00:55:11|0.56433
00:55:12|0.56433
00:55:13|0.56433
00:55:14|0.56421
00:55:15|0.564
00:55:16|0.56371
00:55:17|0.56381
00:55:18|0.5636
00:55:19|0.563
00:55:20|0.563
00:55:21|0.56345
00:55:22|0.56322
00:55:23|0.56344
00:55:24|0.56312
00:55:25|0.563
00:55:26|0.56338
00:55:27|0.56302
00:55:28|0.563
00:55:29|0.56311
00:55:30|0.56385
00:55:31|0.56317
00:55:32|0.56377
00:55:33|0.56384
00:55:34|0.564
00:55:35|0.56427
00:55:36|0.5642
00:55:37|0.56428
00:55:38|0.5643
00:55:40|0.56427
00:55:41|0.56447
00:55:42|0.56447
00:55:43|0.56447
00:55:44|0.56447
00:55:45|0.5645
00:55:46|0.5645
00:55:47|0.5645
00:55:48|0.5645
00:55:49|0.56451
00:55:50|0.56451
00:55:51|0.56451
00:55:52|0.56451
00:55:53|0.56451
00:55:55|0.56448
00:55:55|0.56448
00:55:56|0.56447
00:55:57|0.56447
00:55:58|0.56447
00:55:59|0.56433
00:56:00|0.56447
00:56:01|0.56447
00:56:02|0.56433
00:56:03|0.56433
00:56:04|0.56433
00:56:05|0.56433
00:56:06|0.56433
00:56:07|0.56433
00:56:08|0.56433
00:56:09|0.56451
00:56:10|0.5645
00:56:11|0.5645
00:56:12|0.5646
00:56:13|0.5645
00:56:14|0.5645
00:56:15|0.5645
00:56:16|0.56466
00:56:17|0.56452
00:56:18|0.5645
00:56:19|0.5645
00:56:20|0.5645
00:56:21|0.56466
00:56:22|0.56434
00:56:23|0.56434
00:56:24|0.5645
00:56:25|0.56447
00:56:26|0.56445
00:56:27|0.56434
00:56:28|0.56433
00:56:29|0.56433
00:56:30|0.56433
00:56:31|0.56434
00:56:32|0.56439
00:56:33|0.56433
00:56:34|0.56433
00:56:35|0.56434
00:56:36|0.56363
00:56:37|0.563
00:56:38|0.56166
00:56:40|0.56049
00:56:41|0.56022
00:56:42|0.56013
00:56:43|0.5603
00:56:44|0.55909
00:56:45|0.55946
00:56:46|0.55858
00:56:47|0.5588
00:56:48|0.55917
00:56:49|0.55896
00:56:50|0.5587
00:56:51|0.55838
00:56:52|0.5589
00:56:53|0.55887
00:56:54|0.55858
00:56:55|0.55867
00:56:56|0.55842
00:56:57|0.55823
00:56:58|0.55782
00:57:00|0.55751
00:57:00|0.55817
00:57:01|0.5585
00:57:02|0.55765
00:57:03|0.55772
00:57:04|0.55776
00:57:05|0.55776
00:57:06|0.55775
00:57:07|0.55799
00:57:08|0.55775
00:57:09|0.558
00:57:10|0.55819
00:57:11|0.55822
00:57:12|0.55879
00:57:13|0.55828
00:57:14|0.55829
00:57:15|0.5586
00:57:16|0.55853
00:57:17|0.5588
00:57:18|0.5587
00:57:19|0.5587
00:57:20|0.55861
00:57:21|0.559
00:57:22|0.559
00:57:23|0.55899
00:57:24|0.55978
00:57:25|0.56
00:57:26|0.56
00:57:27|0.56123
00:57:28|0.56272
00:57:29|0.56272
00:57:30|0.56259
00:57:31|0.56208
00:57:32|0.56186
00:57:33|0.5616
00:57:34|0.56121
00:57:35|0.56134
00:57:36|0.56046
00:57:37|0.5603
00:57:38|0.56028
00:57:39|0.56068
00:57:41|0.5608
00:57:42|0.56136
00:57:43|0.56132
00:57:45|0.56243
00:57:45|0.56249
00:57:47|0.56278
00:57:47|0.56276
00:57:48|0.56286
00:57:50|0.56285
00:57:50|0.56292
00:57:52|0.563
00:57:52|0.563
00:57:54|0.56285
00:57:55|0.563
00:57:56|0.56285
00:57:56|0.56285
00:57:57|0.56318
00:57:59|0.56312
00:58:00|0.56285
00:58:01|0.56243
00:58:02|0.56211
00:58:03|0.56204
00:58:03|0.56151
00:58:04|0.56135
00:58:05|0.56047
00:58:06|0.56
00:58:07|0.56
00:58:08|0.55909
00:58:10|0.55903
00:58:10|0.56076
00:58:12|0.56098
00:58:13|0.56071
00:58:13|0.56077
00:58:14|0.56003
00:58:15|0.56073
00:58:16|0.56072
00:58:18|0.5607
00:58:18|0.56041
00:58:19|0.56037
00:58:20|0.56086
00:58:21|0.56128
00:58:22|0.56086
00:58:23|0.56085
00:58:24|0.56134
00:58:25|0.56085
00:58:27|0.56088
00:58:28|0.56111
00:58:28|0.56085
00:58:29|0.56129
00:58:30|0.5613
00:58:31|0.5612
00:58:32|0.561
00:58:33|0.561
00:58:35|0.56106
00:58:35|0.56085
00:58:36|0.5611
00:58:37|0.56097
00:58:39|0.56097
00:58:39|0.561
00:58:41|0.56086
00:58:42|0.56086
00:58:43|0.56085
00:58:45|0.56085
00:58:45|0.56085
00:58:46|0.56085
00:58:47|0.56085
00:58:48|0.56086
00:58:49|0.56085
00:58:50|0.56085
00:58:51|0.56086
00:58:52|0.56085
00:58:53|0.56094
00:58:54|0.56085
00:58:56|0.56086
00:58:56|0.56085
00:58:57|0.56085
00:58:58|0.56086
00:59:00|0.56085
00:59:01|0.56085
00:59:01|0.56085
00:59:03|0.56088
00:59:04|0.56085
00:59:05|0.56086
00:59:06|0.56086
00:59:07|0.56086
00:59:08|0.56086
00:59:09|0.56086
00:59:09|0.56086
00:59:10|0.56085
00:59:12|0.56086
00:59:13|0.56086
00:59:14|0.56086
00:59:15|0.56086
00:59:16|0.56086
00:59:17|0.56086
00:59:18|0.56085
00:59:19|0.56085
00:59:20|0.56087
00:59:21|0.56099
00:59:22|0.5609
00:59:23|0.5611
00:59:24|0.5609
00:59:25|0.56085
00:59:26|0.56085
00:59:27|0.56088
00:59:28|0.56086
00:59:29|0.56086
00:59:30|0.56092
00:59:31|0.56099
00:59:32|0.56099
00:59:33|0.56092
00:59:34|0.56085
00:59:35|0.56085
00:59:36|0.56099
00:59:37|0.56099
00:59:38|0.56085
00:59:39|0.56099
00:59:40|0.56099
00:59:41|0.56098
00:59:42|0.56098
00:59:44|0.56091
00:59:45|0.56085
00:59:46|0.56085
00:59:46|0.56085
00:59:48|0.56085
00:59:49|0.56099
00:59:50|0.56085
00:59:51|0.56099
00:59:52|0.5609
00:59:53|0.56099
00:59:54|0.56097
00:59:55|0.56091
00:59:56|0.56098
00:59:57|0.56099
00:59:58|0.56091
00:59:59|0.56099
01:00:00|0.56085
01:00:01|0.56085
01:00:02|0.56085
01:00:03|0.56085
01:00:04|0.56051
01:00:05|0.56041
01:00:07|0.56
01:00:07|0.5598
01:00:08|0.5595
01:00:09|0.55881
01:00:11|0.55879
01:00:11|0.55879
01:00:12|0.55887
01:00:13|0.5585
01:00:15|0.55862
01:00:16|0.5588
01:00:16|0.55879
01:00:17|0.5589
01:00:19|0.5594
01:00:19|0.55885
01:00:20|0.55941
01:00:22|0.55891
01:00:22|0.55888
01:00:23|0.55884
01:00:25|0.55879
01:00:25|0.55906
01:00:26|0.55854
01:00:27|0.55878
01:00:28|0.55885
01:00:30|0.55885
01:00:30|0.55885
01:00:31|0.55888
01:00:32|0.55852
01:00:33|0.55852
01:00:35|0.55888
01:00:35|0.55888
01:00:36|0.55966
01:00:37|0.56074
01:00:39|0.56087
01:00:39|0.56095
01:00:41|0.56066
01:00:41|0.56028
01:00:42|0.56085
01:00:44|0.5607
01:00:45|0.56137
01:00:46|0.562
01:00:47|0.56187
01:00:49|0.562
01:00:49|0.562
01:00:51|0.56248
01:00:52|0.56289
01:00:53|0.563
01:00:54|0.56321
01:00:55|0.56398
01:00:55|0.56412
01:00:57|0.56459
01:00:57|0.56485
01:00:59|0.56501
01:00:59|0.5657
01:01:00|0.56762
01:01:02|0.56795
01:01:02|0.56779
01:01:04|0.56774
01:01:05|0.56796
01:01:06|0.56788
01:01:07|0.568
01:01:07|0.568
01:01:08|0.568
01:01:09|0.5682
01:01:11|0.56802
01:01:11|0.56801
01:01:12|0.56803
01:01:13|0.56823
01:01:14|0.56845
01:01:15|0.56856
01:01:16|0.569
01:01:18|0.569
01:01:19|0.56866
01:01:19|0.56867
01:01:21|0.56831
01:01:22|0.56857
01:01:22|0.56863
01:01:24|0.56868
01:01:24|0.569
01:01:26|0.569
01:01:26|0.56898
01:01:27|0.56907
01:01:29|0.56931
01:01:29|0.5693
01:01:31|0.56901
01:01:31|0.56928
01:01:33|0.56938
01:01:33|0.56928
01:01:34|0.56907
01:01:35|0.56889
01:01:36|0.56916
01:01:38|0.56862
01:01:38|0.56858
01:01:39|0.56816
01:01:40|0.56894
01:01:41|0.569
01:01:42|0.569
01:01:43|0.56944
01:01:45|0.56927
01:01:45|0.56925
01:01:47|0.56934
01:01:48|0.56924
01:01:49|0.56927
01:01:51|0.56925
01:01:51|0.56929
01:01:52|0.56905
01:01:54|0.56896
01:01:54|0.56729
01:01:55|0.56744
01:01:56|0.56781
01:01:57|0.56767
01:01:59|0.5662
01:01:59|0.56657
01:02:00|0.56607
01:02:01|0.565
01:02:02|0.565
01:02:04|0.56456
01:02:04|0.56446
01:02:05|0.56444
01:02:06|0.56433
01:02:07|0.56515
01:02:08|0.56532
01:02:09|0.56586
01:02:10|0.56596
01:02:11|0.56699
01:02:12|0.567
01:02:13|0.5665
01:02:15|0.567
01:02:15|0.56699
01:02:16|0.56691
01:02:17|0.56718
01:02:18|0.5678
01:02:20|0.568
01:02:20|0.56826
01:02:21|0.56836
01:02:22|0.56846
01:02:23|0.56856
01:02:24|0.56814
01:02:25|0.56873
01:02:26|0.56873
01:02:27|0.56872
01:02:28|0.56861
01:02:29|0.56873
01:02:31|0.56904
01:02:31|0.56849
01:02:32|0.56852
01:02:33|0.56904
01:02:34|0.5693
01:02:36|0.5693
01:02:36|0.56965
01:02:37|0.57
01:02:38|0.56961
01:02:39|0.5696
01:02:40|0.57
01:02:41|0.56959
01:02:42|0.56998
01:02:43|0.56987
01:02:44|0.57
01:02:46|0.57
01:02:47|0.56977
01:02:48|0.57
01:02:49|0.56929
01:02:50|0.5696
01:02:51|0.56963
01:02:53|0.57009
01:02:53|0.56984
01:02:54|0.57005
01:02:55|0.5704
01:02:56|0.5701
01:02:57|0.5701
01:02:58|0.57043
01:02:59|0.57048
01:03:01|0.57058
01:03:01|0.57076
01:03:03|0.57093
01:03:04|0.57097
01:03:05|0.57083
01:03:06|0.57099
01:03:06|0.57068
01:03:08|0.57068
01:03:09|0.571
01:03:10|0.57082
01:03:11|0.57099
01:03:12|0.571
01:03:13|0.57099
01:03:14|0.571
01:03:15|0.571
01:03:16|0.571
01:03:17|0.571
01:03:18|0.571
01:03:19|0.571
01:03:20|0.57093
01:03:21|0.57094
01:03:21|0.57093
01:03:23|0.57077
01:03:24|0.571
01:03:25|0.571
01:03:25|0.57097
01:03:27|0.571
01:03:27|0.571
01:03:29|0.571
01:03:30|0.571
01:03:31|0.57101
01:03:32|0.57111
01:03:33|0.571
01:03:34|0.57094
01:03:35|0.571
01:03:35|0.57108
01:03:37|0.571
01:03:38|0.5707
01:03:38|0.57038
01:03:40|0.57
01:03:41|0.56936
01:03:42|0.56772
01:03:42|0.56808
01:03:43|0.56779
01:03:45|0.56712
01:03:45|0.56715
01:03:47|0.56701
01:03:48|0.56701
01:03:49|0.56727
01:03:51|0.56743
01:03:51|0.56746
01:03:52|0.56743
01:03:53|0.56743
01:03:54|0.568
01:03:55|0.56728
01:03:56|0.56731
01:03:57|0.56731
01:03:58|0.56727
01:03:59|0.5672
01:04:00|0.56657
01:04:01|0.567
01:04:02|0.56683
01:04:04|0.567
01:04:05|0.5668
01:04:06|0.56653
01:04:06|0.56681
01:04:07|0.56692
01:04:09|0.56659
01:04:09|0.56579
01:04:11|0.56699
01:04:11|0.56688
01:04:13|0.56698
01:04:13|0.56698
01:04:15|0.567
01:04:15|0.56664
01:04:16|0.567
01:04:17|0.567
01:04:18|0.567
01:04:19|0.567
01:04:21|0.56731
01:04:22|0.56731
01:04:23|0.56712
01:04:24|0.5665
01:04:25|0.5665
01:04:26|0.56715
01:04:27|0.56715
01:04:28|0.56728
01:04:29|0.56715
01:04:30|0.56727
01:04:31|0.56716
01:04:32|0.56714
01:04:33|0.56717
01:04:34|0.56717
01:04:35|0.56721
01:04:36|0.56717
01:04:37|0.56721
01:04:37|0.5673
01:04:39|0.56717
01:04:39|0.56731
01:04:41|0.56746
01:04:41|0.56731
01:04:43|0.56722
01:04:44|0.5673
01:04:45|0.5673
01:04:46|0.5672
01:04:47|0.5672
01:04:48|0.56722
01:04:50|0.5673
01:04:50|0.5673
01:04:52|0.5673
01:04:53|0.5673
01:04:54|0.56722
01:04:55|0.5672
01:04:56|0.56716
01:04:57|0.56716
01:04:57|0.56689
01:04:59|0.56671
01:04:59|0.56604
01:05:00|0.56613
01:05:02|0.566
01:05:02|0.566
01:05:03|0.56601
01:05:04|0.566
01:05:06|0.566
01:05:06|0.56601
01:05:08|0.566
01:05:08|0.56556
01:05:09|0.56553
01:05:11|0.565
01:05:12|0.56501
01:05:13|0.5647
01:05:13|0.5646
01:05:14|0.56441
01:05:16|0.56437
01:05:16|0.56709
01:05:17|0.56628
01:05:18|0.56601
01:05:19|0.56602
01:05:20|0.5665
01:05:22|0.56697
01:05:22|0.56664
01:05:23|0.56676
01:05:25|0.56746
01:05:25|0.56714
01:05:26|0.56762
01:05:27|0.56821
01:05:28|0.56798
01:05:29|0.56806
01:05:30|0.57008
01:05:31|0.5705
01:05:32|0.57048
01:05:33|0.57077
01:05:35|0.5705
01:05:36|0.57036
01:05:36|0.57043
01:05:37|0.57021
01:05:38|0.57055
01:05:39|0.57083
01:05:40|0.57076
01:05:41|0.57094
01:05:42|0.57061
01:05:44|0.57082
01:05:44|0.57074
01:05:45|0.57073
01:05:46|0.57072
01:05:47|0.57055
01:05:49|0.57087
01:05:50|0.57055
01:05:51|0.57076
01:05:53|0.57096
01:05:53|0.57087
01:05:54|0.57096
01:05:56|0.57107
01:05:57|0.57096
01:05:58|0.57131
01:05:59|0.57107
01:06:00|0.57111
01:06:00|0.57146
01:06:02|0.57159
01:06:03|0.57156
01:06:03|0.57167
01:06:05|0.57133
01:06:06|0.57154
01:06:07|0.57122
01:06:07|0.5715
01:06:09|0.57189
01:06:09|0.57179
01:06:10|0.57198
01:06:11|0.57197
01:06:13|0.57174
01:06:14|0.57179
01:06:15|0.572
01:06:16|0.572
01:06:17|0.572
01:06:18|0.57187
01:06:19|0.57175
01:06:20|0.572
01:06:21|0.57197
01:06:22|0.5716
01:06:23|0.57175
01:06:24|0.57195
01:06:25|0.57162
01:06:26|0.57173
01:06:27|0.57182
01:06:28|0.57168
01:06:30|0.57169
01:06:30|0.57061
01:06:31|0.56842
01:06:32|0.56896
01:06:33|0.56681
01:06:34|0.56728
01:06:35|0.56672
01:06:36|0.56667
01:06:38|0.56663
01:06:38|0.56602
01:06:39|0.56553
01:06:40|0.56569
01:06:41|0.56572
01:06:42|0.56597
01:06:43|0.56576
01:06:44|0.56621
01:06:45|0.56699
01:06:46|0.56751
01:06:47|0.56899
01:06:48|0.56873
01:06:50|0.56669
01:06:51|0.56665
01:06:52|0.56626
01:06:53|0.56602
01:06:54|0.56602
01:06:56|0.5669
01:06:56|0.5678
01:06:57|0.5673
01:06:58|0.56641
01:06:59|0.56643
01:07:00|0.56634
01:07:01|0.56644
01:07:02|0.56637
01:07:04|0.56598
01:07:05|0.56599
01:07:05|0.56638
01:07:06|0.56597
01:07:07|0.56595
01:07:08|0.56572
01:07:09|0.56519
01:07:11|0.56368
01:07:12|0.56445
01:07:12|0.564
01:07:13|0.56454
01:07:14|0.5636
01:07:15|0.56348
01:07:16|0.56375
01:07:17|0.56342
01:07:18|0.56356
01:07:19|0.56393
01:07:21|0.56368
01:07:22|0.56355
01:07:23|0.56352
01:07:23|0.56402
01:07:24|0.56394
01:07:26|0.56377
01:07:26|0.56401
01:07:27|0.56363
01:07:29|0.56376
01:07:30|0.56368
01:07:31|0.56368
01:07:31|0.5637
01:07:32|0.56368
01:07:33|0.5637
01:07:34|0.56364
01:07:35|0.5636
01:07:37|0.56351
01:07:38|0.5635
01:07:38|0.5636
01:07:39|0.56327
01:07:40|0.5636
01:07:42|0.56383
01:07:42|0.56391
01:07:44|0.56462
01:07:45|0.56439
01:07:45|0.5637
01:07:46|0.56371
01:07:47|0.5636
01:07:48|0.56384
01:07:49|0.56344
01:07:51|0.56327
01:07:52|0.56357
01:07:53|0.56349
01:07:54|0.56309
01:07:55|0.5635
01:07:56|0.56314
01:07:57|0.56353
01:07:58|0.56332
01:07:59|0.56312
01:08:00|0.56333
01:08:01|0.56337
01:08:02|0.56593
01:08:03|0.56543
01:08:04|0.56542
01:08:05|0.56587
01:08:06|0.56572
01:08:07|0.5656
01:08:08|0.56558
01:08:09|0.56583
01:08:10|0.5657
01:08:11|0.56645
01:08:12|0.56681
01:08:13|0.57018
01:08:14|0.56781
01:08:15|0.56738
01:08:16|0.56883
01:08:17|0.56976
01:08:18|0.57
01:08:19|0.56968
01:08:20|0.56975
01:08:21|0.56967
01:08:22|0.56966
01:08:23|0.56967
01:08:24|0.56967
01:08:25|0.56983
01:08:26|0.56983
01:08:27|0.56968
01:08:28|0.56983
01:08:29|0.56968
01:08:30|0.56968
01:08:31|0.56982
01:08:32|0.57011
01:08:33|0.56998
01:08:34|0.57049
01:08:35|0.57049
01:08:36|0.5705
01:08:37|0.57029
01:08:38|0.57035
01:08:39|0.57042
01:08:40|0.5705
01:08:41|0.57017
01:08:42|0.57073
01:08:43|0.57042
01:08:44|0.57082
01:08:45|0.57053
01:08:46|0.57082
01:08:47|0.57082
01:08:48|0.57121
01:08:49|0.57126
01:08:50|0.57155
01:08:51|0.5714
01:08:53|0.57143
01:08:53|0.57367
01:08:55|0.57439
01:08:56|0.57382
01:08:56|0.57344
01:08:57|0.57314
01:08:59|0.573
01:09:00|0.57352
01:09:01|0.57295
01:09:02|0.57303
01:09:03|0.57323
01:09:03|0.5735
01:09:04|0.573
01:09:05|0.5731
01:09:06|0.573
01:09:08|0.57299
01:09:09|0.5733
01:09:09|0.57333
01:09:10|0.57367
01:09:12|0.57295
01:09:12|0.5735
01:09:14|0.57332
01:09:15|0.57275
01:09:16|0.57181
01:09:17|0.57197
01:09:17|0.57138
01:09:18|0.57037
01:09:19|0.57168
01:09:20|0.57128
01:09:21|0.57152
01:09:22|0.57177
01:09:24|0.57187
01:09:24|0.5719
01:09:25|0.57122
01:09:26|0.57101
01:09:28|0.5711
01:09:29|0.57111
01:09:29|0.57078
01:09:30|0.571
01:09:32|0.57133
01:09:32|0.5712
01:09:33|0.57103
01:09:34|0.57107
01:09:36|0.57133
01:09:36|0.57117
01:09:38|0.57133
01:09:38|0.57133
01:09:39|0.57129
01:09:41|0.57147
01:09:42|0.57133
01:09:43|0.57119
01:09:44|0.5715
01:09:45|0.5712
01:09:45|0.57116
01:09:47|0.57121
01:09:48|0.57096
01:09:49|0.57097
01:09:50|0.57125
01:09:51|0.57102
01:09:51|0.57102
01:09:53|0.57102
01:09:55|0.57115
01:09:56|0.57102
01:09:57|0.57102
01:09:58|0.57075
01:09:59|0.57075
01:10:00|0.5707
01:10:01|0.57088
01:10:02|0.5707
01:10:03|0.57102
01:10:04|0.5707
01:10:05|0.57089
01:10:06|0.5707
01:10:07|0.57074
01:10:08|0.5707
01:10:09|0.57088
01:10:09|0.5707
01:10:11|0.57102
01:10:12|0.57098
01:10:13|0.5707
01:10:13|0.57075
01:10:15|0.5707
01:10:16|0.5707
01:10:17|0.57084
01:10:18|0.57093
01:10:19|0.57082
01:10:20|0.571
01:10:21|0.57102
01:10:21|0.57102
01:10:23|0.57094
01:10:24|0.571
01:10:25|0.571
01:10:26|0.571
01:10:27|0.57099
01:10:28|0.57098
01:10:29|0.5707
01:10:30|0.5707
01:10:31|0.57087
01:10:32|0.5707
01:10:33|0.5707
01:10:34|0.5707
01:10:34|0.57087
01:10:36|0.57087
01:10:37|0.57087
01:10:37|0.57094
01:10:39|0.57086
01:10:39|0.57081
01:10:41|0.57085
01:10:41|0.5707
01:10:43|0.57073
01:10:44|0.5707
01:10:45|0.5707
01:10:46|0.5707
01:10:47|0.57073
01:10:48|0.571
01:10:49|0.57073
01:10:50|0.5707
01:10:51|0.57073
01:10:52|0.57078
01:10:53|0.5707
01:10:55|0.5707
01:10:55|0.57071
01:10:57|0.5707
01:10:58|0.5707
01:10:59|0.5707
01:11:00|0.57071
01:11:01|0.5707
01:11:02|0.5707
01:11:03|0.5707
01:11:04|0.5707
01:11:04|0.5707
01:11:06|0.57081
01:11:06|0.57035
01:11:08|0.57035
01:11:09|0.5707
01:11:10|0.5707
01:11:10|0.57082
01:11:12|0.57053
01:11:13|0.57036
01:11:14|0.57035
01:11:15|0.57035
01:11:15|0.57057
01:11:17|0.57057
01:11:18|0.57058
01:11:19|0.57035
01:11:20|0.57035
01:11:21|0.57054
01:11:22|0.57041
01:11:23|0.5704
01:11:23|0.57041
01:11:25|0.57056
01:11:26|0.57051
01:11:27|0.57051
01:11:28|0.57051
01:11:28|0.57057
01:11:30|0.57057
01:11:30|0.57057
01:11:32|0.57051
01:11:32|0.57035
01:11:34|0.57031
01:11:35|0.57031
01:11:36|0.57032
01:11:36|0.5703
01:11:38|0.5703
01:11:39|0.57014
01:11:40|0.57014
01:11:41|0.57014
01:11:42|0.57022
01:11:43|0.57014
01:11:43|0.57014
01:11:45|0.57014
01:11:46|0.56985
01:11:46|0.569
01:11:48|0.56648
01:11:48|0.56676
01:11:49|0.5671
01:11:51|0.56707
01:11:52|0.56663
01:11:53|0.56676
01:11:54|0.56667
01:11:55|0.56654
01:11:56|0.56676
01:11:58|0.567
01:11:58|0.56696
01:12:00|0.56682
01:12:01|0.56644
01:12:01|0.56667
01:12:02|0.56689
01:12:04|0.56695
01:12:05|0.5665
01:12:06|0.5665
01:12:07|0.56636
01:12:08|0.56618
01:12:09|0.56517
01:12:10|0.56493
01:12:11|0.56475
01:12:12|0.56443
01:12:12|0.56438
01:12:14|0.56486
01:12:15|0.5644
01:12:16|0.56381
01:12:17|0.56436
01:12:18|0.5644
01:12:19|0.56405
01:12:20|0.56406
01:12:21|0.5644
01:12:22|0.5649
01:12:23|0.56469
01:12:24|0.5644
01:12:25|0.5644
01:12:26|0.56441
01:12:27|0.56567
01:12:28|0.56572
01:12:29|0.56602
01:12:30|0.56562
01:12:31|0.56625
01:12:32|0.5661
01:12:33|0.56604
01:12:34|0.56625
01:12:35|0.56603
01:12:36|0.56604
01:12:37|0.56607
01:12:38|0.5656
01:12:39|0.5661
01:12:40|0.56607
01:12:41|0.5658
01:12:42|0.56577
01:12:43|0.56577
01:12:44|0.5658
01:12:45|0.5657
01:12:46|0.5655
01:12:47|0.5655
01:12:48|0.56497
01:12:49|0.5655
01:12:50|0.56545
01:12:51|0.5655
01:12:52|0.56551
01:12:53|0.56519
01:12:54|0.56538
01:12:56|0.56542
01:12:56|0.56515
01:12:58|0.56511
01:12:59|0.56509
01:12:59|0.56514
01:13:01|0.56519
01:13:02|0.56494
01:13:03|0.56533
01:13:04|0.56629
01:13:05|0.56639
01:13:06|0.56663
01:13:07|0.56657
01:13:08|0.56691
01:13:08|0.56693
01:13:10|0.56653
01:13:11|0.568
01:13:11|0.56884
01:13:13|0.56933
01:13:14|0.56962
01:13:15|0.56959
01:13:16|0.57
01:13:16|0.57
01:13:18|0.57
01:13:19|0.57
01:13:20|0.57015
01:13:21|0.57021
01:13:22|0.57013
01:13:23|0.57094
01:13:24|0.57047
01:13:24|0.57058
01:13:26|0.57014
01:13:27|0.571
01:13:28|0.571
01:13:29|0.57102
01:13:30|0.57126
01:13:31|0.57116
01:13:32|0.57138
01:13:33|0.5714
01:13:34|0.5714
01:13:34|0.5715
01:13:35|0.57161
01:13:36|0.57153
01:13:38|0.57174
01:13:38|0.5717
01:13:40|0.57174
01:13:41|0.57152
01:13:42|0.57153
01:13:43|0.57153
01:13:43|0.57153
01:13:45|0.57153
01:13:45|0.57154
01:13:47|0.57153
01:13:48|0.57153
01:13:48|0.57153
01:13:50|0.57155
01:13:51|0.57168
01:13:52|0.57186
01:13:53|0.57402
01:13:54|0.57376
01:13:55|0.57375
01:13:56|0.57413
01:13:58|0.57445
01:13:58|0.57318
01:13:59|0.57434
01:14:00|0.57387
01:14:02|0.57472
01:14:02|0.57447
01:14:03|0.57349
01:14:04|0.574
01:14:05|0.57425
01:14:06|0.57371
01:14:07|0.57371
01:14:08|0.57393
01:14:09|0.57233
01:14:10|0.57183
01:14:11|0.57174
01:14:12|0.57181
01:14:13|0.57174
01:14:14|0.57188
01:14:15|0.57164
01:14:16|0.57211
01:14:17|0.57174
01:14:18|0.57286
01:14:19|0.57265
01:14:20|0.57317
01:14:21|0.57359
01:14:22|0.57339
01:14:23|0.57336
01:14:24|0.57288
01:14:25|0.57253
01:14:26|0.57303
01:14:27|0.57297
01:14:28|0.57277
01:14:30|0.573
01:14:30|0.57229
01:14:31|0.57229
01:14:33|0.57311
01:14:33|0.57298
01:14:35|0.57301
01:14:36|0.57299
01:14:37|0.57304
01:14:37|0.573
01:14:38|0.57299
01:14:40|0.57298
01:14:40|0.57312
01:14:41|0.57299
01:14:42|0.57312
01:14:43|0.57299
01:14:44|0.573
01:14:46|0.57317
01:14:47|0.57298
01:14:48|0.57298
01:14:49|0.57277
01:14:50|0.57171
01:14:51|0.57074
01:14:52|0.57133
01:14:53|0.57097
01:14:54|0.57151
01:14:55|0.57137
01:14:55|0.57116
01:14:57|0.57147
01:14:58|0.57147
01:14:59|0.57122
01:15:01|0.57122
01:15:01|0.57122
01:15:02|0.57122
01:15:03|0.57122
01:15:04|0.57067
01:15:05|0.57105
01:15:06|0.57042
01:15:07|0.57042
01:15:08|0.57025
01:15:09|0.56859
01:15:10|0.56942
01:15:12|0.56965
01:15:13|0.5689
01:15:14|0.56922
01:15:15|0.56914
01:15:16|0.56982
01:15:17|0.57
01:15:18|0.57005
01:15:19|0.5703
01:15:19|0.56982
01:15:21|0.57023
01:15:21|0.56977
01:15:23|0.57018
01:15:23|0.56943
01:15:25|0.56968
01:15:26|0.5698
01:15:27|0.56932
01:15:27|0.56983
01:15:29|0.56982
01:15:30|0.57
01:15:30|0.56984
01:15:32|0.56983
01:15:33|0.56984
01:15:34|0.56996
01:15:35|0.56983
01:15:36|0.56944
01:15:36|0.56933
01:15:38|0.56935
01:15:39|0.56996
01:15:40|0.56977
01:15:40|0.5696
01:15:42|0.56988
01:15:43|0.56963
01:15:44|0.56965
01:15:45|0.56965
01:15:46|0.56968
01:15:47|0.56979
01:15:48|0.56979
01:15:49|0.5696
01:15:50|0.56978
01:15:51|0.56982
01:15:52|0.57
01:15:53|0.57053
01:15:54|0.57115
01:15:55|0.57246
01:15:56|0.57331
01:15:57|0.57344
01:15:58|0.57234
01:16:00|0.5727
01:16:00|0.57368
01:16:02|0.57338
01:16:03|0.57345
01:16:04|0.57399
01:16:04|0.57385
01:16:05|0.57399
01:16:07|0.57406
01:16:07|0.57602
01:16:09|0.57685
01:16:10|0.57777
01:16:11|0.5786
01:16:11|0.57877
01:16:12|0.5796
01:16:13|0.57926
01:16:15|0.57794
01:16:15|0.57777
01:16:17|0.57848
01:16:17|0.57855
01:16:18|0.5788
01:16:19|0.57879
01:16:20|0.57855
01:16:22|0.5781
01:16:23|0.57863
01:16:24|0.57845
01:16:24|0.57832
01:16:26|0.57853
01:16:27|0.57855
01:16:28|0.57877
01:16:28|0.57882
01:16:30|0.57896
01:16:31|0.57938
01:16:32|0.579
01:16:33|0.579
01:16:34|0.57904
01:16:35|0.579
01:16:36|0.57901
01:16:37|0.57938
01:16:37|0.57904
01:16:38|0.57904
01:16:40|0.57917
01:16:41|0.57904
01:16:42|0.57875
01:16:43|0.57864
01:16:44|0.57866
01:16:45|0.57897
01:16:46|0.57896
01:16:47|0.57869
01:16:48|0.57902
01:16:49|0.579
01:16:50|0.57972
01:16:50|0.57947
01:16:51|0.57944
01:16:52|0.57904
01:16:53|0.57996
01:16:55|0.57999
01:16:55|0.58
01:16:56|0.57953
01:16:58|0.57983
01:16:59|0.58
01:17:01|0.58
01:17:02|0.5799
01:17:03|0.57973
01:17:04|0.57979
01:17:05|0.57979
01:17:06|0.57956
01:17:07|0.57957
01:17:08|0.579
01:17:09|0.57918
01:17:10|0.57906
01:17:11|0.57872
01:17:12|0.57787
01:17:13|0.57739
01:17:14|0.57726
01:17:15|0.57721
01:17:16|0.57684
01:17:16|0.57678
01:17:18|0.57726
01:17:19|0.57751
01:17:20|0.57752
01:17:21|0.57751
01:17:22|0.57776
01:17:23|0.57871
01:17:23|0.579
01:17:25|0.579
01:17:26|0.57925
01:17:27|0.57966
01:17:27|0.57818
01:17:28|0.57944
01:17:30|0.57978
01:17:31|0.57907
01:17:32|0.57942
01:17:33|0.57942
01:17:34|0.57922
01:17:35|0.57986
01:17:36|0.57999
01:17:37|0.57999
01:17:37|0.57999
01:17:39|0.57999
01:17:40|0.57988
01:17:40|0.57999
01:17:41|0.57986
01:17:43|0.57999
01:17:44|0.57995
01:17:45|0.57983
01:17:46|0.57999
01:17:47|0.57996
01:17:48|0.58
01:17:49|0.57988
01:17:50|0.58
01:17:51|0.58
01:17:52|0.57999
01:17:53|0.58007
01:17:54|0.58076
01:17:55|0.58198
01:17:55|0.58298
01:17:57|0.58363
01:17:58|0.58427
01:17:59|0.58342
01:18:00|0.5822
01:18:01|0.58401
01:18:02|0.58211
01:18:03|0.58198
01:18:04|0.58168
01:18:05|0.58163
01:18:06|0.58167
01:18:07|0.58214
01:18:08|0.58182
01:18:09|0.58198
01:18:10|0.58182
01:18:11|0.58199
01:18:12|0.5817
01:18:13|0.58182
01:18:14|0.58171
01:18:15|0.5818
01:18:16|0.58199
01:18:17|0.582
01:18:18|0.582
01:18:19|0.582
01:18:20|0.582
01:18:21|0.58222
01:18:22|0.58202
01:18:23|0.58198
01:18:24|0.58168
01:18:25|0.58218
01:18:26|0.58165
01:18:27|0.582
01:18:28|0.58189
01:18:29|0.582
01:18:30|0.58141
01:18:31|0.58199
01:18:32|0.58199
01:18:33|0.58199
01:18:34|0.58198
01:18:35|0.58164
01:18:36|0.582
01:18:37|0.58189
01:18:38|0.58175
01:18:39|0.58196
01:18:40|0.58175
01:18:41|0.58176
01:18:42|0.582
01:18:43|0.58179
01:18:44|0.58199
01:18:45|0.58175
01:18:46|0.58199
01:18:47|0.58182
01:18:48|0.58182
01:18:49|0.58198
01:18:50|0.58175
01:18:51|0.58175
01:18:52|0.58175
01:18:53|0.58175
01:18:55|0.58182
01:18:56|0.58182
01:18:57|0.582
01:18:58|0.582
01:18:59|0.58194
01:18:59|0.58194
01:19:01|0.58213
01:19:02|0.58234
01:19:02|0.58295
01:19:04|0.58292
01:19:05|0.58338
01:19:05|0.58349
01:19:07|0.58365
01:19:08|0.58392
01:19:09|0.58434
01:19:10|0.5845
01:19:11|0.5845
01:19:12|0.58479
01:19:13|0.58443
01:19:13|0.58438
01:19:15|0.58437
01:19:16|0.5845
01:19:16|0.58447
01:19:18|0.58444
01:19:19|0.58433
01:19:20|0.58433
01:19:21|0.58436
01:19:22|0.5843
01:19:23|0.58436
01:19:24|0.5844
01:19:25|0.5844
01:19:26|0.5845
01:19:27|0.58483
01:19:28|0.58479
01:19:30|0.58471
01:19:30|0.58459
01:19:31|0.585
01:19:32|0.58474
01:19:33|0.58474
01:19:34|0.58464
01:19:35|0.58492
01:19:36|0.58477
01:19:37|0.58478
01:19:38|0.58466
01:19:39|0.58501
01:19:40|0.58501
01:19:41|0.58519
01:19:43|0.58531
01:19:44|0.58546
01:19:44|0.58522
01:19:45|0.58553
01:19:46|0.58524
01:19:47|0.58502
01:19:49|0.5856
01:19:50|0.58537
01:19:51|0.58553
01:19:53|0.5856
01:19:54|0.5856
01:19:55|0.58558
01:19:56|0.58558
01:19:57|0.5856
01:19:58|0.5856
01:19:58|0.58579
01:20:00|0.5856
01:20:01|0.5858
01:20:02|0.5858
01:20:03|0.58579
01:20:04|0.5856
01:20:05|0.58569
01:20:06|0.5856
01:20:07|0.58582
01:20:08|0.58576
01:20:09|0.586
01:20:09|0.58568
01:20:11|0.5856
01:20:12|0.58565
01:20:13|0.58579
01:20:14|0.58579
01:20:15|0.58579
01:20:16|0.58579
01:20:17|0.58579
01:20:18|0.58599
01:20:19|0.58592
01:20:20|0.58578
01:20:21|0.58585
01:20:22|0.58536
01:20:23|0.58547
01:20:23|0.585
01:20:25|0.58437
01:20:26|0.58366
01:20:26|0.58294
01:20:28|0.58334
01:20:28|0.58367
01:20:30|0.5833
01:20:31|0.58327
01:20:32|0.58367
01:20:32|0.5837
01:20:34|0.58377
01:20:35|0.58307
01:20:36|0.58322
01:20:37|0.58318
01:20:37|0.58314
01:20:38|0.58314
01:20:40|0.58334
01:20:41|0.58287
01:20:41|0.58287
01:20:43|0.58267
01:20:44|0.58251
01:20:45|0.58247
01:20:46|0.58014
01:20:47|0.57922
01:20:48|0.57838
01:20:49|0.5774
01:20:51|0.57795
01:20:52|0.57905
01:20:53|0.57934
01:20:54|0.57388
01:20:55|0.57453
01:20:56|0.57444
01:20:57|0.57323
01:20:58|0.57419
01:20:58|0.57433
01:20:59|0.57463
01:21:01|0.57562
01:21:01|0.57654
01:21:02|0.57623
01:21:04|0.57626
01:21:04|0.57624
01:21:06|0.57601
01:21:06|0.57645
01:21:08|0.57612
01:21:09|0.57488
01:21:10|0.57552
01:21:11|0.57592
01:21:11|0.57574
01:21:13|0.57597
01:21:14|0.57625
01:21:15|0.57613
01:21:16|0.57648
01:21:17|0.57597
01:21:18|0.576
01:21:19|0.57596
01:21:19|0.57607
01:21:21|0.57587
01:21:22|0.57592
01:21:23|0.57592
01:21:24|0.57587
01:21:25|0.57591
01:21:26|0.57592
01:21:27|0.57596
01:21:28|0.576
01:21:29|0.5759
01:21:30|0.5759
01:21:31|0.57517
01:21:32|0.5752
01:21:33|0.57565
01:21:34|0.57536
01:21:35|0.57555
01:21:36|0.57538
01:21:37|0.57515
01:21:38|0.575
01:21:39|0.57488
01:21:40|0.57473
01:21:42|0.57459
01:21:42|0.57395
01:21:43|0.5746
01:21:45|0.57473
01:21:46|0.57473
01:21:47|0.57442
01:21:48|0.57437
01:21:49|0.57364
01:21:50|0.57425
01:21:51|0.57372
01:21:52|0.57355
01:21:53|0.57375
01:21:54|0.57374
01:21:55|0.57355
01:21:56|0.57324
01:21:57|0.57266
01:21:58|0.57335
01:21:59|0.57309
01:22:00|0.57266
01:22:01|0.57278
01:22:02|0.57268
01:22:03|0.57222
01:22:04|0.57266
01:22:05|0.57234
01:22:06|0.57227
01:22:07|0.5725
01:22:08|0.57222
01:22:09|0.5719
01:22:10|0.57193
01:22:11|0.57195
01:22:12|0.57196
01:22:13|0.57168
01:22:14|0.5719
01:22:15|0.57276
01:22:16|0.57232
01:22:17|0.57184
01:22:18|0.57275
01:22:19|0.57193
01:22:21|0.57182
01:22:21|0.57182
01:22:22|0.57183
01:22:23|0.57179
01:22:24|0.57164
01:22:25|0.57163
01:22:26|0.57164
01:22:27|0.57177
01:22:28|0.57147
01:22:29|0.57165
01:22:30|0.57144
01:22:31|0.57165
01:22:32|0.57144
01:22:33|0.57139
01:22:34|0.57144
01:22:35|0.57138
01:22:36|0.57138
01:22:37|0.57138
01:22:38|0.57137
01:22:39|0.57138
01:22:40|0.57138
01:22:41|0.57138
01:22:42|0.5714
01:22:44|0.5714
01:22:44|0.5714
01:22:46|0.5714
01:22:47|0.57107
01:22:48|0.57138
01:22:49|0.57124
01:22:50|0.57122
01:22:51|0.5714
01:22:52|0.57151
01:22:53|0.57184
01:22:54|0.57194
01:22:55|0.57164
01:22:56|0.57164
01:22:57|0.5718
01:22:58|0.5718
01:22:59|0.57181
01:23:00|0.57194
01:23:01|0.57193
01:23:02|0.572
01:23:03|0.57237
01:23:04|0.57276
01:23:05|0.573
01:23:06|0.57431
01:23:07|0.57432
01:23:08|0.57588
01:23:09|0.57625
01:23:10|0.57696
01:23:11|0.57716
01:23:12|0.57619
01:23:13|0.57533
01:23:14|0.57598
01:23:15|0.57578
01:23:16|0.5762
01:23:17|0.5762
01:23:18|0.57594
01:23:19|0.57576
01:23:20|0.57562
01:23:21|0.57536
01:23:22|0.57554
01:23:23|0.57513
01:23:24|0.5752
01:23:25|0.57541
01:23:26|0.57534
01:23:27|0.5752
01:23:28|0.57515
01:23:29|0.57542
01:23:30|0.57536
01:23:31|0.57546
01:23:32|0.57588
01:23:33|0.57588
01:23:34|0.57568
01:23:35|0.57587
01:23:36|0.57589
01:23:37|0.57589
01:23:38|0.57589
01:23:39|0.57589
01:23:40|0.57589
01:23:41|0.57597
01:23:42|0.57589
01:23:44|0.576
01:23:44|0.57568
01:23:45|0.57589
01:23:46|0.57589
01:23:47|0.57589
01:23:48|0.57589
01:23:49|0.57588
01:23:50|0.57581
01:23:51|0.57581
01:23:52|0.57587
01:23:53|0.57576
01:23:55|0.57565
01:23:55|0.5757
01:23:56|0.57589
01:23:57|0.57584
01:23:58|0.5757
01:24:00|0.57589
01:24:00|0.57589
01:24:01|0.57582
01:24:02|0.57582
01:24:03|0.5757
01:24:05|0.57568
01:24:05|0.57561
01:24:06|0.57535
01:24:07|0.57502
01:24:08|0.57542
01:24:09|0.575
01:24:10|0.575
01:24:11|0.57477
01:24:12|0.57473
01:24:13|0.57201
01:24:14|0.57171
01:24:15|0.57016
01:24:16|0.57052
01:24:17|0.57003
01:24:18|0.57
01:24:19|0.57017
01:24:20|0.57021
01:24:21|0.57046
01:24:22|0.57016
01:24:23|0.57025
01:24:24|0.57006
01:24:25|0.57
01:24:26|0.57
01:24:27|0.57
01:24:28|0.5697
01:24:29|0.5694
01:24:30|0.5689
01:24:31|0.56892
01:24:32|0.56918
01:24:34|0.56956
01:24:34|0.56899
01:24:35|0.56898
01:24:36|0.56897
01:24:37|0.569
01:24:38|0.569
01:24:39|0.569
01:24:40|0.5688
01:24:41|0.56894
01:24:42|0.56874
01:24:44|0.56856
01:24:45|0.56861
01:24:45|0.56822
01:24:47|0.56856
01:24:48|0.56801
01:24:49|0.56826
01:24:50|0.56856
01:24:51|0.56801
01:24:53|0.56855
01:24:54|0.56837
01:24:54|0.56819
01:24:56|0.56856
01:24:57|0.56822
01:24:58|0.56856
01:24:58|0.56885
01:25:00|0.56855
01:25:01|0.56867
01:25:01|0.568
01:25:03|0.56885
01:25:03|0.56855
01:25:04|0.56834
01:25:06|0.56883
01:25:06|0.56864
01:25:07|0.56856
01:25:08|0.56884
01:25:10|0.56898
01:25:10|0.56898
01:25:11|0.56861
01:25:13|0.56899
01:25:13|0.56885
01:25:14|0.56875
01:25:15|0.56871
01:25:16|0.569
01:25:17|0.5692
01:25:18|0.56897
01:25:19|0.56897
01:25:20|0.56921
01:25:21|0.56924
01:25:23|0.56908
01:25:23|0.56948
01:25:24|0.56949
01:25:25|0.57
01:25:26|0.56964
01:25:27|0.57
01:25:28|0.56936
01:25:29|0.57005
01:25:30|0.57008
01:25:32|0.57008
01:25:32|0.57008
01:25:34|0.57034
01:25:34|0.56978
01:25:35|0.56991
01:25:36|0.5712
01:25:37|0.5712
01:25:38|0.57146
01:25:40|0.57068
01:25:40|0.57093
01:25:41|0.57088
01:25:42|0.57093
01:25:43|0.5713
01:25:45|0.57125
01:25:46|0.57099
01:25:47|0.5713
01:25:48|0.57129
01:25:49|0.57127
01:25:50|0.5713
01:25:51|0.57129
01:25:52|0.5713
01:25:53|0.57127
01:25:54|0.5713
01:25:55|0.5713
01:25:56|0.57147
01:25:57|0.57127
01:25:58|0.5713
01:25:59|0.57132
01:26:00|0.57147
01:26:01|0.57146
01:26:02|0.57147
01:26:03|0.57198
01:26:04|0.57155
01:26:05|0.57197
01:26:06|0.57198
01:26:07|0.572
01:26:08|0.57211
01:26:09|0.5728
01:26:10|0.57241
01:26:11|0.57241
01:26:12|0.57326
01:26:14|0.57476
01:26:14|0.57469
01:26:15|0.57452
01:26:16|0.57482
01:26:17|0.5738
01:26:18|0.57437
01:26:19|0.57332
01:26:20|0.57371
01:26:21|0.57332
01:26:22|0.57337
01:26:23|0.57333
01:26:24|0.57295
01:26:25|0.57268
01:26:26|0.5728
01:26:27|0.57268
01:26:28|0.57279
01:26:29|0.57295
01:26:30|0.5728
01:26:31|0.57329
01:26:32|0.57287
01:26:33|0.5728
01:26:34|0.57325
01:26:36|0.57205
01:26:36|0.57228
01:26:37|0.5717
01:26:38|0.57146
01:26:39|0.57045
01:26:40|0.57
01:26:41|0.57001
01:26:42|0.57
01:26:43|0.5702
01:26:45|0.57001
01:26:46|0.57
01:26:47|0.56991
01:26:48|0.56991
01:26:49|0.56955
01:26:51|0.56928
01:26:51|0.56958
01:26:52|0.56951
01:26:53|0.5695
01:26:54|0.5695
01:26:55|0.56946
01:26:56|0.56922
01:26:57|0.56937
01:26:58|0.56917
01:26:59|0.56919
01:27:00|0.56916
01:27:01|0.56891
01:27:02|0.56875
01:27:03|0.56878
01:27:04|0.56878
01:27:05|0.56888
01:27:06|0.56877
01:27:07|0.56877
01:27:08|0.56866
01:27:09|0.56869
01:27:10|0.56866
01:27:11|0.56868
01:27:12|0.56868
01:27:13|0.56866
01:27:14|0.56914
01:27:15|0.56947
01:27:16|0.56954
01:27:17|0.56932
01:27:18|0.56934
01:27:19|0.56951
01:27:20|0.56967
01:27:21|0.56933
01:27:22|0.56955
01:27:23|0.56963
01:27:24|0.56958
01:27:25|0.56925
01:27:26|0.56765
01:27:27|0.56784
01:27:28|0.56762
01:27:29|0.569
01:27:30|0.56815
01:27:31|0.57104
01:27:32|0.57231
01:27:33|0.56755
01:27:34|0.5674
01:27:35|0.56788
01:27:36|0.5679
01:27:37|0.56737
01:27:38|0.56727
01:27:39|0.56733
01:27:40|0.5685
01:27:41|0.56851
01:27:43|0.56835
01:27:43|0.56846
01:27:44|0.56849
01:27:46|0.56844
01:27:47|0.56808
01:27:48|0.56766
01:27:49|0.56734
01:27:50|0.56735
01:27:51|0.56708
01:27:52|0.56733
01:27:53|0.5672
01:27:54|0.56703
01:27:55|0.56717
01:27:56|0.56709
01:27:57|0.56629
01:27:58|0.56734
01:27:59|0.5669
01:28:01|0.56698
01:28:01|0.56679
01:28:02|0.56696
01:28:03|0.56701
01:28:04|0.56699
01:28:05|0.56699
01:28:06|0.56699
01:28:07|0.56691
01:28:08|0.56633
01:28:09|0.56668
01:28:10|0.56679
01:28:11|0.56667
01:28:12|0.56691
01:28:13|0.5669
01:28:14|0.56691
01:28:15|0.56691
01:28:16|0.56701
01:28:17|0.56681
01:28:18|0.56641
01:28:19|0.56641
01:28:20|0.5666
01:28:21|0.56686
01:28:22|0.56691
01:28:23|0.56663
01:28:24|0.56664
01:28:25|0.56672
01:28:26|0.56681
01:28:27|0.56689
01:28:28|0.5667
01:28:29|0.5667
01:28:30|0.5668
01:28:31|0.5669
01:28:32|0.56682
01:28:33|0.5664
01:28:34|0.56665
01:28:35|0.56668
01:28:36|0.56671
01:28:37|0.56672
01:28:38|0.56691
01:28:39|0.567
01:28:40|0.56679
01:28:41|0.567
01:28:43|0.567
01:28:43|0.5668
01:28:45|0.56695
01:28:46|0.56695
01:28:47|0.567
01:28:48|0.56695
01:28:49|0.56695
01:28:50|0.56695
01:28:51|0.56699
01:28:52|0.56701
01:28:53|0.56762
01:28:54|0.56777
01:28:55|0.56836
01:28:56|0.56924
01:28:57|0.56895
01:28:58|0.56831
01:28:59|0.56816
01:29:00|0.56834
01:29:01|0.56905
01:29:02|0.56831
01:29:03|0.5686
01:29:04|0.5685
01:29:05|0.56847
01:29:06|0.56846
01:29:07|0.56848
01:29:08|0.56851
01:29:09|0.56851
01:29:10|0.56898
01:29:11|0.569
01:29:12|0.57007
01:29:13|0.57068
01:29:14|0.57094
01:29:15|0.57075
01:29:16|0.57091
01:29:17|0.57055
01:29:18|0.57055
01:29:19|0.57082
01:29:20|0.57091
01:29:21|0.57092
01:29:22|0.571
01:29:23|0.57121
01:29:24|0.57134
01:29:25|0.57134
01:29:26|0.57133
01:29:27|0.57126
01:29:28|0.57134
01:29:29|0.5717
01:29:30|0.57155
01:29:31|0.57199
01:29:32|0.5719
01:29:33|0.5717
01:29:34|0.57155
01:29:35|0.5716
01:29:36|0.5717
01:29:37|0.57154
01:29:38|0.57158
01:29:39|0.57134
01:29:40|0.57139
01:29:41|0.57134
01:29:42|0.57146
01:29:43|0.57121
01:29:44|0.57134
01:29:45|0.57104
01:29:46|0.57009
01:29:47|0.57054
01:29:48|0.56996
01:29:50|0.56874
01:29:51|0.56978
01:29:52|0.56941
01:29:52|0.56951
01:29:54|0.56971
01:29:55|0.56947
01:29:56|0.56951
01:29:57|0.56944
01:29:58|0.56951
01:29:59|0.5695
01:30:00|0.5693
01:30:01|0.56928
01:30:02|0.56894
01:30:03|0.56709
01:30:04|0.56734
01:30:06|0.56735
01:30:06|0.56699
01:30:07|0.56699
01:30:08|0.56699
01:30:09|0.567
01:30:10|0.56675
01:30:11|0.56675
01:30:12|0.56675
01:30:13|0.56675
01:30:14|0.56675
01:30:15|0.56678
01:30:16|0.56743
01:30:17|0.56738
01:30:18|0.5681
01:30:19|0.56884
01:30:20|0.56908
01:30:21|0.56999
01:30:22|0.57015
01:30:23|0.57007
01:30:24|0.57048
01:30:25|0.57088
01:30:26|0.57049
01:30:27|0.57016
01:30:28|0.571
01:30:29|0.57101
01:30:30|0.57121
01:30:31|0.57121
01:30:32|0.57167
01:30:33|0.57169
01:30:34|0.572
01:30:35|0.5717
01:30:36|0.57299
01:30:37|0.57254
01:30:38|0.573
01:30:39|0.573
01:30:40|0.5736
01:30:41|0.575
01:30:42|0.575
01:30:43|0.57463
01:30:44|0.57468
01:30:45|0.57426
01:30:46|0.57484
01:30:47|0.57466
01:30:48|0.57408
01:30:50|0.57429
01:30:51|0.57336
01:30:52|0.57352
01:30:53|0.57327
01:30:54|0.57295
01:30:55|0.57255
01:30:56|0.57255
01:30:58|0.57214
01:30:58|0.57177
01:30:59|0.57173
01:31:00|0.57208
01:31:01|0.57204
01:31:02|0.57255
01:31:03|0.5723
01:31:04|0.57227
01:31:05|0.57238
01:31:06|0.57168
01:31:07|0.57226
01:31:09|0.57248
01:31:09|0.57248
01:31:10|0.57228
01:31:11|0.57255
01:31:12|0.57244
01:31:14|0.57246
01:31:14|0.57244
01:31:15|0.57268
01:31:16|0.57296
01:31:17|0.57296
01:31:19|0.57389
01:31:20|0.57379
01:31:21|0.5736
01:31:22|0.57399
01:31:22|0.57398
01:31:24|0.57378
01:31:25|0.57379
01:31:26|0.57368
01:31:27|0.57391
01:31:28|0.57418
01:31:29|0.57432
01:31:30|0.57411
01:31:30|0.57458
01:31:32|0.57425
01:31:33|0.57442
01:31:34|0.574
01:31:35|0.57451
01:31:36|0.57433
01:31:37|0.57434
01:31:38|0.57434
01:31:39|0.57462
01:31:39|0.57445
01:31:41|0.57419
01:31:42|0.57434
01:31:42|0.57418
01:31:44|0.57434
01:31:45|0.57434
01:31:45|0.5743
01:31:47|0.57434
01:31:48|0.57434
01:31:49|0.5743
01:31:49|0.57418
01:31:51|0.575
01:31:53|0.57441
01:31:53|0.57464
01:31:54|0.57418
01:31:55|0.57441
01:31:56|0.57455
01:31:57|0.57456
01:31:58|0.57456
01:31:59|0.57456
01:32:00|0.57456
01:32:02|0.57456
01:32:03|0.57455
01:32:04|0.57464
01:32:05|0.57501
01:32:05|0.58291
01:32:07|0.58412
01:32:08|0.58386
01:32:09|0.5837
01:32:10|0.58443
01:32:11|0.585
01:32:12|0.58477
01:32:13|0.58479
01:32:14|0.5849
01:32:14|0.58297
01:32:16|0.582
01:32:17|0.58186
01:32:18|0.58274
01:32:19|0.58377
01:32:20|0.58132
01:32:21|0.58155
01:32:21|0.58108
01:32:23|0.58165
01:32:24|0.58253
01:32:25|0.58442
01:32:26|0.58401
01:32:27|0.58417
01:32:27|0.58373
01:32:29|0.58441
01:32:30|0.58401
01:32:30|0.58387
01:32:31|0.58401
01:32:33|0.58505
01:32:34|0.58584
01:32:35|0.58553
01:32:36|0.585
01:32:36|0.58479
01:32:38|0.58435
01:32:38|0.58481
01:32:40|0.58423
01:32:40|0.5845
01:32:42|0.58384
01:32:43|0.585
01:32:44|0.58149
01:32:45|0.58494
01:32:46|0.58529
01:32:47|0.58573
01:32:48|0.58481
01:32:48|0.58484
01:32:50|0.58486
01:32:51|0.58484
01:32:52|0.58485
01:32:54|0.58484
01:32:54|0.58493
01:32:56|0.58564
01:32:57|0.58222
01:32:58|0.58145
01:32:59|0.58121
01:33:00|0.58292
01:33:01|0.58282
01:33:02|0.58247
01:33:03|0.58416
01:33:04|0.58361
01:33:05|0.58292
01:33:05|0.58302
01:33:07|0.58352
01:33:08|0.58282
01:33:09|0.58317
01:33:10|0.58338
01:33:11|0.58358
01:33:12|0.58363
01:33:13|0.58416
01:33:14|0.58512
01:33:14|0.58515
01:33:16|0.58514
01:33:16|0.58515
01:33:18|0.585
01:33:19|0.585
01:33:19|0.58513
01:33:21|0.58517
01:33:22|0.58554
01:33:22|0.58545
01:33:24|0.58544
01:33:25|0.58544
01:33:26|0.58554
01:33:26|0.58554
01:33:27|0.58517
01:33:29|0.58543
01:33:30|0.58544
01:33:31|0.58544
01:33:32|0.5854
01:33:33|0.58542
01:33:34|0.58554
01:33:35|0.58544
01:33:36|0.58544
01:33:37|0.58551
01:33:38|0.58544
01:33:39|0.58555
01:33:40|0.58515
01:33:41|0.58544
01:33:42|0.58551
01:33:43|0.585
01:33:44|0.58504
01:33:45|0.58544
01:33:46|0.58555
01:33:47|0.58594
01:33:48|0.58656
01:33:49|0.58622
01:33:49|0.58699
01:33:51|0.58703
01:33:52|0.58802
01:33:53|0.58826
01:33:55|0.58854
01:33:55|0.5888
01:33:57|0.58856
01:33:58|0.58888
01:33:58|0.58886
01:34:00|0.58888
01:34:01|0.58924
01:34:02|0.58984
01:34:03|0.58926
01:34:04|0.58962
01:34:05|0.5896
01:34:05|0.58982
01:34:07|0.58998
01:34:08|0.58985
01:34:08|0.59
01:34:10|0.59
01:34:10|0.5904
01:34:12|0.58969
01:34:12|0.58933
01:34:14|0.58926
01:34:15|0.58971
01:34:16|0.58992
01:34:16|0.59
01:34:18|0.59
01:34:19|0.59
01:34:20|0.59014
01:34:20|0.59009
01:34:22|0.59016
01:34:23|0.59031
01:34:24|0.5904
01:34:25|0.59031
01:34:26|0.59017
01:34:27|0.59031
01:34:28|0.59017
01:34:29|0.59017
01:34:30|0.59017
01:34:31|0.59018
01:34:32|0.59017
01:34:33|0.59018
01:34:34|0.59028
01:34:35|0.59017
01:34:36|0.58961
01:34:37|0.58997
01:34:38|0.58961
01:34:39|0.58986
01:34:40|0.58948
01:34:41|0.58928
01:34:42|0.58807
01:34:43|0.5887
01:34:44|0.58845
01:34:45|0.58807
01:34:46|0.58773
01:34:47|0.5871
01:34:48|0.58705
01:34:49|0.58589
01:34:50|0.58674
01:34:51|0.58604
01:34:52|0.58554
01:34:53|0.58521
01:34:55|0.58539
01:34:56|0.58488
01:34:57|0.58495
01:34:58|0.58488
01:34:59|0.58489
01:35:00|0.5848
01:35:01|0.58458
01:35:02|0.58489
01:35:03|0.5848
01:35:03|0.585
01:35:05|0.58535
01:35:05|0.58624
01:35:07|0.58572
01:35:08|0.58585
01:35:09|0.58604
01:35:10|0.5863
01:35:11|0.58703
01:35:12|0.5878
01:35:13|0.58775
01:35:14|0.58771
01:35:15|0.58808
01:35:16|0.58806
01:35:17|0.58812
01:35:18|0.5878
01:35:19|0.58821
01:35:20|0.58799
01:35:20|0.58801
01:35:22|0.58822
01:35:23|0.58822
01:35:24|0.58821
01:35:25|0.58819
01:35:26|0.5879
01:35:27|0.5878
01:35:28|0.58782
01:35:29|0.5878
01:35:30|0.5879
01:35:31|0.5879
01:35:32|0.58817
01:35:33|0.58822
01:35:34|0.5882
01:35:35|0.58871
01:35:36|0.58879
01:35:37|0.58858
01:35:38|0.58821
01:35:39|0.58844
01:35:40|0.58821
01:35:41|0.58823
01:35:42|0.58838
01:35:43|0.58842
01:35:44|0.58833
01:35:45|0.5882
01:35:46|0.58837
01:35:47|0.58834
01:35:47|0.58834
01:35:49|0.58821
01:35:50|0.58821
01:35:51|0.58823
01:35:52|0.58823
01:35:53|0.58816
01:35:54|0.58819
01:35:55|0.58807
01:35:56|0.58805
01:35:57|0.5878
01:35:59|0.58768
01:36:00|0.58749
01:36:00|0.58762
01:36:02|0.58631
01:36:03|0.58618
01:36:03|0.58593
01:36:04|0.58588
01:36:05|0.58533
01:36:06|0.58523
01:36:08|0.58413
01:36:09|0.58437
01:36:10|0.58431
01:36:11|0.58453
01:36:11|0.58449
01:36:12|0.58455
01:36:14|0.58475
01:36:15|0.5854
01:36:16|0.58605
01:36:16|0.58588
01:36:18|0.58547
01:36:19|0.58648
01:36:20|0.58645
01:36:21|0.58698
01:36:22|0.58691
01:36:22|0.58691
01:36:24|0.5873
01:36:25|0.58717
01:36:26|0.58722
01:36:26|0.58737
01:36:28|0.58743
01:36:29|0.58776
01:36:30|0.588
01:36:31|0.58823
01:36:31|0.58823
01:36:32|0.5885
01:36:34|0.58766
01:36:35|0.58877
01:36:36|0.589
01:36:37|0.59
01:36:38|0.58945
01:36:38|0.58979
01:36:40|0.58948
01:36:41|0.58951
01:36:42|0.58968
01:36:43|0.58971
01:36:43|0.59045
01:36:45|0.59062
01:36:45|0.59124
01:36:47|0.59158
01:36:48|0.5916
01:36:49|0.5916
01:36:50|0.5916
01:36:50|0.59157
01:36:51|0.59156
01:36:52|0.59124
01:36:54|0.59106
01:36:55|0.59064
01:36:56|0.59048
01:36:57|0.59013
01:36:58|0.59048
01:36:59|0.59073
01:37:00|0.59154
01:37:01|0.59086
01:37:02|0.5916
01:37:03|0.5916
01:37:04|0.5916
01:37:05|0.59105
01:37:06|0.5913
01:37:07|0.59162
01:37:08|0.5917
01:37:09|0.59171
01:37:10|0.59174
01:37:11|0.59196
01:37:12|0.59174
01:37:13|0.59179
01:37:14|0.59196
01:37:15|0.5918
01:37:16|0.59174
01:37:17|0.59191
01:37:18|0.59179
01:37:19|0.59215
01:37:20|0.59211
01:37:21|0.59211
01:37:22|0.59233
01:37:23|0.59234
01:37:24|0.5923
01:37:25|0.59243
01:37:26|0.59233
01:37:27|0.5925
01:37:28|0.5925
01:37:29|0.59232
01:37:30|0.59249
01:37:31|0.5925
01:37:32|0.59248
01:37:33|0.5925
01:37:34|0.59229
01:37:35|0.59211
01:37:36|0.59225
01:37:37|0.59202
01:37:38|0.59191
01:37:39|0.5916
01:37:40|0.59019
01:37:41|0.589
01:37:42|0.58741
01:37:43|0.58722
01:37:44|0.58723
01:37:45|0.58744
01:37:46|0.58767
01:37:47|0.58831
01:37:48|0.58845
01:37:49|0.58823
01:37:50|0.58934
01:37:51|0.59037
01:37:52|0.59083
01:37:53|0.59167
01:37:54|0.59122
01:37:55|0.5914
01:37:56|0.5914
01:37:58|0.59138
01:37:58|0.59155
01:38:00|0.59165
01:38:01|0.5916
01:38:02|0.59149
01:38:03|0.59161
01:38:04|0.59149
01:38:05|0.59149
01:38:06|0.59163
01:38:07|0.59167
01:38:07|0.59186
01:38:08|0.59149
01:38:10|0.59168
01:38:11|0.59181
01:38:12|0.59167
01:38:13|0.59167
01:38:13|0.59149
01:38:15|0.59167
01:38:16|0.59163
01:38:17|0.59093
01:38:18|0.59011
01:38:19|0.58966
01:38:20|0.58965
01:38:21|0.58965
01:38:22|0.58989
01:38:23|0.58965
01:38:24|0.59
01:38:25|0.58991
01:38:26|0.58966
01:38:27|0.58956
01:38:28|0.58966
01:38:29|0.58864
01:38:30|0.58927
01:38:31|0.58894
01:38:32|0.58956
01:38:33|0.5896
01:38:34|0.58956
01:38:35|0.58889
01:38:36|0.58962
01:38:37|0.58962
01:38:38|0.5896
01:38:39|0.58928
01:38:40|0.58915
01:38:41|0.58959
01:38:42|0.59017
01:38:43|0.58997
01:38:44|0.59001
01:38:45|0.59014
01:38:46|0.5906
01:38:47|0.5906
01:38:48|0.59
01:38:49|0.58953
01:38:50|0.58935
01:38:51|0.58915
01:38:52|0.58905
01:38:53|0.58879
01:38:54|0.58852
01:38:55|0.58853
01:38:56|0.58853
01:38:57|0.58857
01:38:59|0.5889
01:38:59|0.58853
01:39:00|0.58854
01:39:01|0.589
01:39:02|0.589
01:39:04|0.589
01:39:05|0.58899
01:39:05|0.58905
01:39:07|0.58949
01:39:08|0.5895
01:39:09|0.58997
01:39:10|0.59011
01:39:10|0.59057
01:39:12|0.5904
01:39:12|0.59018
01:39:14|0.59036
01:39:14|0.58973
01:39:15|0.58998
01:39:17|0.5897
01:39:17|0.58973
01:39:18|0.58937
01:39:20|0.589
01:39:20|0.58927
01:39:22|0.58925
01:39:23|0.58923
01:39:24|0.589
01:39:24|0.58899
01:39:25|0.589
01:39:26|0.58927
01:39:27|0.58926
01:39:28|0.58929
01:39:29|0.58964
01:39:31|0.58954
01:39:32|0.58995
01:39:33|0.58977
01:39:33|0.59
01:39:35|0.58999
01:39:35|0.59
01:39:37|0.59
01:39:37|0.58995
01:39:38|0.59
01:39:39|0.58968
01:39:40|0.5897
01:39:41|0.5897
01:39:42|0.58999
01:39:43|0.59
01:39:45|0.58993
01:39:45|0.58968
01:39:46|0.58991
01:39:47|0.58965
01:39:48|0.58967
01:39:49|0.5897
01:39:50|0.58965
01:39:51|0.5896
01:39:52|0.58933
01:39:54|0.58933
01:39:55|0.58926
01:39:55|0.58904
01:39:56|0.58943
01:39:57|0.589
01:39:59|0.58888
01:40:00|0.58885
01:40:01|0.58879
01:40:02|0.58885
01:40:03|0.58714
01:40:04|0.58832
01:40:05|0.58827
01:40:06|0.58778
01:40:07|0.58706
01:40:08|0.58702
01:40:09|0.58743
01:40:10|0.58706
01:40:11|0.58702
01:40:12|0.587
01:40:13|0.58666
01:40:14|0.586
01:40:15|0.5859
01:40:16|0.58546
01:40:17|0.58597
01:40:18|0.58539
01:40:19|0.5857
01:40:20|0.58556
01:40:21|0.58584
01:40:22|0.58588
01:40:23|0.58585
01:40:24|0.58628
01:40:25|0.58588
01:40:26|0.58564
01:40:27|0.58586
01:40:28|0.58608
01:40:29|0.58594
01:40:30|0.58597
01:40:31|0.58584
01:40:32|0.58584
01:40:33|0.58592
01:40:34|0.58584
01:40:35|0.585
01:40:36|0.58534
01:40:37|0.58422
01:40:38|0.58406
01:40:39|0.58433
01:40:40|0.58374
01:40:41|0.584
01:40:42|0.58422
01:40:43|0.58374
01:40:44|0.58406
01:40:45|0.58387
01:40:46|0.5839
01:40:47|0.58374
01:40:48|0.58392
01:40:49|0.584
01:40:50|0.58391
01:40:51|0.58394
01:40:52|0.58391
01:40:53|0.5838
01:40:54|0.5838
01:40:55|0.58372
01:40:56|0.58363
01:40:57|0.58329
01:40:58|0.5838
01:40:59|0.58379
01:41:01|0.58346
01:41:02|0.58346
01:41:03|0.58343
01:41:03|0.58335
01:41:05|0.58336
01:41:06|0.58377
01:41:06|0.58333
01:41:08|0.58336
01:41:09|0.58379
01:41:10|0.5838
01:41:11|0.58355
01:41:11|0.5836
01:41:12|0.58374
01:41:13|0.58374
01:41:15|0.58375
01:41:15|0.58375
01:41:16|0.58398
01:41:18|0.58522
01:41:18|0.58534
01:41:19|0.58626
01:41:20|0.58538
01:41:21|0.58569
01:41:22|0.58663
01:41:23|0.58706
01:41:24|0.58809
01:41:25|0.58803
01:41:26|0.58788
01:41:27|0.588
01:41:29|0.58777
01:41:29|0.58805
01:41:31|0.58829
01:41:31|0.58851
01:41:32|0.58873
01:41:33|0.58889
01:41:34|0.58777
01:41:36|0.58733
01:41:36|0.58689
01:41:38|0.58783
01:41:38|0.58781
01:41:39|0.58747
01:41:41|0.588
01:41:41|0.58819
01:41:42|0.58819
01:41:43|0.58832
01:41:45|0.58836
01:41:45|0.5881
01:41:46|0.58836
01:41:47|0.58836
01:41:48|0.58852
01:41:49|0.58867
01:41:50|0.58841
01:41:52|0.58792
01:41:53|0.5882
01:41:53|0.58822
01:41:54|0.58824
01:41:55|0.5882
01:41:56|0.58862
01:41:58|0.58874
01:41:58|0.58875
01:41:59|0.58896
01:42:01|0.5894
01:42:02|0.5895
01:42:04|0.58922
01:42:04|0.58941
01:42:05|0.59
01:42:06|0.58999
01:42:07|0.58974
01:42:08|0.58961
01:42:09|0.58964
01:42:10|0.58992
01:42:11|0.59
01:42:12|0.59
01:42:13|0.58983
01:42:15|0.59
01:42:15|0.59
01:42:16|0.59
01:42:17|0.58996
01:42:18|0.59
01:42:20|0.58975
01:42:20|0.58973
01:42:21|0.58985
01:42:22|0.58974
01:42:23|0.58959
01:42:25|0.58961
01:42:25|0.58954
01:42:26|0.58941
01:42:27|0.58941
01:42:28|0.58941
01:42:30|0.58924
01:42:30|0.58941
01:42:31|0.58873
01:42:32|0.58906
01:42:34|0.58887
01:42:35|0.58906
01:42:36|0.58831
01:42:37|0.58906
01:42:38|0.58888
01:42:38|0.5888
01:42:40|0.58896
01:42:41|0.58851
01:42:42|0.58905
01:42:42|0.58906
01:42:43|0.58901
01:42:45|0.58939
01:42:46|0.58944
01:42:46|0.58964
01:42:48|0.58938
01:42:49|0.58938
01:42:50|0.58938
01:42:51|0.58978
01:42:52|0.58958
01:42:53|0.58959
01:42:54|0.58925
01:42:55|0.58931
01:42:56|0.58964
01:42:57|0.59
01:42:58|0.59
01:42:59|0.59
01:43:00|0.58921
01:43:01|0.58963
01:43:02|0.58919
01:43:03|0.58955
01:43:04|0.58914
01:43:06|0.5895
01:43:06|0.58938
01:43:08|0.58922
01:43:09|0.58907
01:43:09|0.58891
01:43:11|0.58892
01:43:11|0.58887
01:43:13|0.5894
01:43:13|0.58938
01:43:14|0.58995
01:43:15|0.58938
01:43:16|0.58957
01:43:18|0.58957
01:43:19|0.58869
01:43:19|0.58871
01:43:20|0.58925
01:43:21|0.58928
01:43:23|0.58914
01:43:24|0.58938
01:43:25|0.58964
01:43:26|0.58938
01:43:27|0.5893
01:43:28|0.58938
01:43:29|0.58938
01:43:30|0.58931
01:43:31|0.58915
01:43:32|0.58949
01:43:33|0.58931
01:43:34|0.58907
01:43:35|0.58907
01:43:36|0.58899
01:43:37|0.589
01:43:38|0.58898
01:43:39|0.58889
01:43:40|0.58871
01:43:41|0.58871
01:43:42|0.58861
01:43:43|0.58576
01:43:44|0.58586
01:43:45|0.58591
01:43:46|0.58677
01:43:47|0.58618
01:43:48|0.58625
01:43:49|0.58584
01:43:50|0.58642
01:43:51|0.58618
01:43:52|0.58523
01:43:54|0.58584
01:43:54|0.5853
01:43:55|0.58608
01:43:56|0.585
01:43:58|0.58589
01:43:58|0.58603
01:43:59|0.58608
01:44:00|0.58615
01:44:01|0.58626
01:44:03|0.58699
01:44:04|0.58717
01:44:06|0.58734
01:44:06|0.58733
01:44:07|0.58699
01:44:09|0.58732
01:44:09|0.58672
01:44:11|0.58668
01:44:12|0.58627
01:44:13|0.58626
01:44:14|0.58596
01:44:15|0.58601
01:44:15|0.58579
01:44:17|0.58591
01:44:18|0.5857
01:44:19|0.5857
01:44:20|0.58606
01:44:21|0.5858
01:44:22|0.58602
01:44:23|0.5858
01:44:24|0.58592
01:44:25|0.5858
01:44:26|0.5858
01:44:26|0.58601
01:44:27|0.58578
01:44:29|0.5858
01:44:30|0.5858
01:44:31|0.58602
01:44:31|0.58602
01:44:32|0.58593
01:44:34|0.58593
01:44:35|0.58622
01:44:36|0.58593
01:44:37|0.586
01:44:38|0.586
01:44:39|0.586
01:44:40|0.586
01:44:40|0.58621
01:44:41|0.58592
01:44:43|0.58592
01:44:44|0.58593
01:44:45|0.58592
01:44:46|0.58593
01:44:47|0.5853
01:44:48|0.58574
01:44:49|0.5857
01:44:50|0.58546
01:44:51|0.58403
01:44:52|0.58437
01:44:53|0.58405
01:44:53|0.58283
01:44:55|0.58307
01:44:55|0.5824
01:44:57|0.58248
01:44:57|0.58238
01:44:59|0.58268
01:44:59|0.58309
01:45:01|0.58264
01:45:02|0.5815
01:45:03|0.58156
01:45:04|0.5814
01:45:05|0.58169
01:45:06|0.58137
01:45:07|0.58219
01:45:08|0.58242
01:45:09|0.58226
01:45:10|0.58251
01:45:11|0.58307
01:45:12|0.58399
01:45:13|0.58498
01:45:14|0.58438
01:45:15|0.58548
01:45:16|0.58535
01:45:17|0.58535
01:45:18|0.58572
01:45:19|0.58553
01:45:20|0.58507
01:45:21|0.5855
01:45:22|0.58569
01:45:23|0.58572
01:45:24|0.58601
01:45:25|0.58601
01:45:26|0.58605
01:45:27|0.58605
01:45:28|0.58605
01:45:29|0.58601
01:45:30|0.5863
01:45:31|0.58601
01:45:32|0.586
01:45:33|0.5863
01:45:34|0.5863
01:45:35|0.586
01:45:36|0.58622
01:45:37|0.58569
01:45:38|0.58565
01:45:39|0.58525
01:45:40|0.58519
01:45:41|0.58514
01:45:42|0.58563
01:45:43|0.58533
01:45:44|0.58523
01:45:45|0.58523
01:45:46|0.58514
01:45:47|0.58514
01:45:48|0.58519
01:45:49|0.58516
01:45:50|0.58514
01:45:51|0.58514
01:45:52|0.58514
01:45:53|0.58522
01:45:54|0.585
01:45:55|0.58514
01:45:56|0.58513
01:45:57|0.585
01:45:58|0.58498
01:45:59|0.5841
01:46:00|0.5836
01:46:01|0.58287
01:46:02|0.5829
01:46:03|0.58334
01:46:04|0.5829
01:46:06|0.5829
01:46:06|0.5829
01:46:07|0.58285
01:46:08|0.5829
01:46:09|0.58224
01:46:11|0.58284
01:46:12|0.5829
01:46:12|0.58224
01:46:13|0.5821
01:46:15|0.58252
01:46:16|0.58211
01:46:17|0.58257
01:46:18|0.5821
01:46:19|0.58221
01:46:20|0.58187
01:46:21|0.58137
01:46:22|0.58137
01:46:23|0.58097
01:46:24|0.57969
01:46:25|0.57992
01:46:26|0.57973
01:46:27|0.58007
01:46:28|0.57901
01:46:29|0.57903
01:46:30|0.5795
01:46:31|0.57906
01:46:32|0.57925
01:46:33|0.57926
01:46:33|0.57906
01:46:35|0.58029
01:46:36|0.57978
01:46:37|0.58011
01:46:38|0.581
01:46:39|0.581
01:46:40|0.58211
01:46:41|0.58158
01:46:42|0.58191
01:46:43|0.58201
01:46:43|0.58182
01:46:45|0.58184
01:46:45|0.58206
01:46:47|0.58199
01:46:48|0.58199
01:46:48|0.58032
01:46:49|0.58077
01:46:50|0.5818
01:46:52|0.58141
01:46:53|0.58073
01:46:54|0.58033
01:46:54|0.58013
01:46:55|0.58102
01:46:56|0.5814
01:46:58|0.58206
01:46:59|0.58139
01:46:59|0.58037
01:47:00|0.58073
01:47:02|0.58037
01:47:02|0.58014
01:47:03|0.58013
01:47:04|0.58
01:47:06|0.5795
01:47:07|0.58012
01:47:09|0.57989
01:47:09|0.57989
01:47:10|0.57966
01:47:11|0.57946
01:47:12|0.57926
01:47:13|0.579
01:47:14|0.57902
01:47:15|0.57919
01:47:16|0.57909
01:47:17|0.5797
01:47:18|0.57921
01:47:19|0.58017
01:47:20|0.57977
01:47:21|0.58035
01:47:22|0.57967
01:47:23|0.58
01:47:24|0.57974
01:47:25|0.57945
01:47:26|0.57977
01:47:27|0.57977
01:47:28|0.57977
01:47:29|0.57977
01:47:30|0.57977
01:47:31|0.57977
01:47:32|0.57977
01:47:33|0.57977
01:47:34|0.57977
01:47:35|0.57978
01:47:36|0.57977
01:47:37|0.57999
01:47:38|0.57999
01:47:39|0.57977
01:47:40|0.57977
01:47:41|0.57956
01:47:42|0.57954
01:47:43|0.57956
01:47:44|0.5796
01:47:45|0.57954
01:47:46|0.57977
01:47:47|0.57956
01:47:48|0.57956
01:47:49|0.5796
01:47:50|0.57956
01:47:51|0.57956
01:47:52|0.57956
01:47:53|0.57956
01:47:54|0.57956
01:47:55|0.57975
01:47:56|0.57977
01:47:57|0.57977
01:47:58|0.57977
01:47:59|0.57955
01:48:00|0.57954
01:48:01|0.57955
01:48:02|0.57955
01:48:03|0.57932
01:48:04|0.57958
01:48:05|0.57952
01:48:06|0.57973
01:48:08|0.57955
01:48:09|0.57931
01:48:10|0.5796
01:48:11|0.5793
01:48:12|0.57952
01:48:13|0.57902
01:48:14|0.57903
01:48:15|0.579
01:48:15|0.57902
01:48:17|0.57935
01:48:18|0.57932
01:48:19|0.5796
01:48:20|0.57932
01:48:20|0.579
01:48:22|0.57957
01:48:23|0.57937
01:48:24|0.57959
01:48:25|0.57908
01:48:26|0.57909
01:48:27|0.57972
01:48:28|0.57977
01:48:28|0.57932
01:48:30|0.57972
01:48:30|0.57976
01:48:32|0.58
01:48:33|0.58
01:48:33|0.58
01:48:35|0.57981
01:48:36|0.5798
01:48:37|0.57977
01:48:37|0.57977
01:48:39|0.57977
01:48:40|0.57973
01:48:40|0.57973
01:48:41|0.57977
01:48:43|0.57977
01:48:44|0.57978
01:48:45|0.5804
01:48:46|0.5801
01:48:46|0.5798
01:48:47|0.5798
01:48:48|0.5805
01:48:49|0.5805
01:48:50|0.58029
01:48:52|0.58029
01:48:53|0.58011
01:48:54|0.58028
01:48:55|0.58011
01:48:56|0.58011
01:48:56|0.58011
01:48:58|0.58011
01:48:59|0.5798
01:49:00|0.5798
01:49:01|0.5798
01:49:02|0.58009
01:49:02|0.58009
01:49:03|0.5798
01:49:05|0.57972
01:49:06|0.57999
01:49:07|0.57961
01:49:08|0.57999
01:49:09|0.57999
01:49:10|0.58
01:49:11|0.58
01:49:12|0.58
01:49:14|0.57998
01:49:14|0.57963
01:49:16|0.5796
01:49:16|0.5796
01:49:17|0.5795
01:49:18|0.5795
01:49:19|0.5795
01:49:21|0.5795
01:49:21|0.57946
01:49:22|0.5795
01:49:23|0.57931
01:49:24|0.57931
01:49:25|0.57931
01:49:26|0.57931
01:49:27|0.57904
01:49:28|0.5793
01:49:29|0.57853
01:49:30|0.57856
01:49:31|0.57857
01:49:32|0.57857
01:49:33|0.57837
01:49:34|0.57856
01:49:35|0.57857
01:49:36|0.57865
01:49:37|0.57838
01:49:38|0.57894
01:49:39|0.57923
01:49:41|0.57891
01:49:42|0.57858
01:49:43|0.57856
01:49:43|0.57837
01:49:45|0.57838
01:49:46|0.57856
01:49:46|0.57874
01:49:48|0.5784
01:49:49|0.5784
01:49:50|0.57857
01:49:50|0.57856
01:49:52|0.57885
01:49:53|0.57884
01:49:53|0.57855
01:49:55|0.57885
01:49:56|0.57844
01:49:57|0.57855
01:49:57|0.57855
01:49:58|0.57846
01:49:59|0.57846
01:50:01|0.57837
01:50:02|0.57855
01:50:02|0.57855
01:50:04|0.57837
01:50:05|0.57854
01:50:06|0.57854
01:50:07|0.57846
01:50:08|0.57854
01:50:09|0.57837
01:50:10|0.57837
01:50:11|0.5785
01:50:12|0.57846
01:50:13|0.57854
01:50:14|0.57847
01:50:15|0.5788
01:50:16|0.5785
01:50:17|0.5785
01:50:18|0.57846
01:50:19|0.5785
01:50:20|0.57884
01:50:21|0.57854
01:50:22|0.5789
01:50:23|0.57838
01:50:24|0.57849
01:50:25|0.57837
01:50:26|0.57837
01:50:27|0.57836
01:50:28|0.57769
01:50:29|0.57821
01:50:30|0.57829
01:50:31|0.57799
01:50:32|0.57836
01:50:33|0.57774
01:50:34|0.57794
01:50:35|0.57831
01:50:36|0.5777
01:50:37|0.57796
01:50:38|0.57777
01:50:39|0.57777
01:50:40|0.57798
01:50:41|0.57777
01:50:42|0.57772
01:50:43|0.57777
01:50:44|0.57771
01:50:45|0.57777
01:50:46|0.57771
01:50:47|0.57777
01:50:48|0.57773
01:50:49|0.57773
01:50:50|0.57774
01:50:51|0.57777
01:50:52|0.57774
01:50:53|0.5777
01:50:54|0.5777
01:50:55|0.57747
01:50:56|0.57722
01:50:57|0.57715
01:50:58|0.57714
01:50:59|0.57699
01:51:00|0.57698
01:51:01|0.57698
01:51:02|0.57698
01:51:03|0.577
01:51:04|0.57703
01:51:05|0.57682
01:51:06|0.57684
01:51:07|0.577
01:51:08|0.57721
01:51:09|0.577
01:51:10|0.5765
01:51:12|0.57762
01:51:13|0.57791
01:51:14|0.57815
01:51:15|0.57773
01:51:16|0.57733
01:51:17|0.57766
01:51:17|0.5782
01:51:18|0.57819
01:51:20|0.57821
01:51:20|0.57805
01:51:21|0.57788
01:51:22|0.57821
01:51:24|0.5782
01:51:25|0.57837
01:51:26|0.57827
01:51:26|0.57852
01:51:27|0.57901
01:51:28|0.58
01:51:29|0.58
01:51:30|0.58043
01:51:31|0.58076
01:51:32|0.58188
01:51:33|0.58206
01:51:35|0.582
01:51:36|0.58208
01:51:37|0.5821
01:51:37|0.582
01:51:39|0.582
01:51:39|0.58186
01:51:40|0.58152
01:51:41|0.58166
01:51:43|0.58183
01:51:43|0.58152
01:51:44|0.58145
01:51:45|0.58133
01:51:46|0.58133
01:51:48|0.58134
01:51:48|0.5815
01:51:50|0.58106
01:51:50|0.58134
01:51:51|0.58117
01:51:53|0.5816
01:51:54|0.5816
01:51:54|0.58191
01:51:56|0.5816
01:51:56|0.58159
01:51:57|0.5816
01:51:58|0.58185
01:51:59|0.58199
01:52:01|0.58199
01:52:02|0.58202
01:52:02|0.58253
01:52:03|0.58283
01:52:04|0.58311
01:52:05|0.58284
01:52:06|0.58309
01:52:08|0.58369
01:52:09|0.584
01:52:10|0.5846
01:52:11|0.58437
01:52:12|0.58526
01:52:13|0.586
01:52:14|0.58499
01:52:15|0.58565
01:52:16|0.58461
01:52:17|0.586
01:52:18|0.58594
01:52:19|0.58543
01:52:20|0.58549
01:52:21|0.5858
01:52:22|0.58582
01:52:23|0.58581
01:52:24|0.58605
01:52:25|0.58605
01:52:26|0.58604
01:52:27|0.586
01:52:28|0.58605
01:52:29|0.58605
01:52:30|0.58612
01:52:31|0.5861
01:52:32|0.58637
01:52:33|0.58619
01:52:34|0.58647
01:52:35|0.58641
01:52:36|0.58619
01:52:37|0.58619
01:52:38|0.58556
01:52:39|0.58608
01:52:40|0.58628
01:52:41|0.58622
01:52:42|0.58619
01:52:43|0.58584
01:52:44|0.58515
01:52:45|0.58579
01:52:46|0.58613
01:52:47|0.58584
01:52:48|0.58594
01:52:49|0.58602
01:52:50|0.58602
01:52:51|0.58592
01:52:52|0.58592
01:52:53|0.58592
01:52:54|0.58619
01:52:55|0.586
01:52:56|0.58571
01:52:57|0.5863
01:52:58|0.586
01:52:59|0.58593
01:53:00|0.58601
01:53:01|0.58601
01:53:02|0.58601
01:53:03|0.58601
01:53:04|0.58598
01:53:05|0.5859
01:53:06|0.58602
01:53:07|0.5859
01:53:08|0.58602
01:53:09|0.58588
01:53:10|0.58588
01:53:11|0.58602
01:53:13|0.58602
01:53:13|0.58581
01:53:14|0.58592
01:53:15|0.58599
01:53:16|0.586
01:53:17|0.58592
01:53:18|0.58588
01:53:19|0.58581
01:53:20|0.5856
01:53:21|0.5858
01:53:22|0.58535
01:53:24|0.5856
01:53:25|0.58554
01:53:25|0.58522
01:53:27|0.58535
01:53:28|0.58562
01:53:29|0.58543
01:53:30|0.58569
01:53:30|0.58549
01:53:32|0.58547
01:53:32|0.58562
01:53:34|0.58553
01:53:35|0.58562
01:53:36|0.58562
01:53:37|0.58562
01:53:38|0.58553
01:53:38|0.58562
01:53:40|0.58573
01:53:41|0.5856
01:53:42|0.58598
01:53:43|0.58554
01:53:43|0.58574
01:53:45|0.58592
01:53:46|0.58582
01:53:47|0.58581
01:53:48|0.58556
01:53:48|0.58556
01:53:50|0.58591
01:53:51|0.58591
01:53:52|0.58591
01:53:53|0.58592
01:53:53|0.58591
01:53:55|0.58591
01:53:56|0.58591
01:53:57|0.58591
01:53:58|0.58591
01:53:59|0.58591
01:53:59|0.58591
01:54:00|0.58592
01:54:01|0.58591
01:54:03|0.58595
01:54:03|0.58594
01:54:05|0.58594
01:54:06|0.586
01:54:06|0.586
01:54:08|0.58598
01:54:08|0.58594
01:54:10|0.58594
01:54:11|0.586
01:54:12|0.586
01:54:13|0.58617
01:54:15|0.586
01:54:15|0.58601
01:54:16|0.58626
01:54:17|0.58607
01:54:18|0.58612
01:54:19|0.58612
01:54:20|0.58632
01:54:21|0.58643
01:54:22|0.58655
01:54:23|0.58655
01:54:24|0.587
01:54:25|0.587
01:54:26|0.58773
01:54:27|0.58779
01:54:28|0.58756
01:54:29|0.588
01:54:30|0.588
01:54:31|0.58776
01:54:32|0.588
01:54:33|0.588
01:54:34|0.58804
01:54:35|0.58822
01:54:36|0.58842
01:54:37|0.58841
01:54:38|0.58825
01:54:39|0.58824
01:54:40|0.58843
01:54:41|0.58824
01:54:42|0.58842
01:54:43|0.5882
01:54:44|0.58818
01:54:45|0.58826
01:54:46|0.58826
01:54:47|0.58827
01:54:48|0.58827
01:54:49|0.58881
01:54:50|0.58888
01:54:51|0.589
01:54:52|0.589
01:54:53|0.589
01:54:54|0.589
01:54:55|0.5891
01:54:56|0.5891
01:54:57|0.5891
01:54:58|0.58915
01:54:59|0.5891
01:55:00|0.58915
01:55:01|0.58937
01:55:02|0.58932
01:55:03|0.58926
01:55:04|0.58947
01:55:05|0.58957
01:55:06|0.58946
01:55:07|0.58949
01:55:08|0.58987
01:55:09|0.58997
01:55:10|0.58995
01:55:11|0.58949
01:55:12|0.58947
01:55:14|0.5898
01:55:15|0.58974
01:55:16|0.58947
01:55:17|0.58926
01:55:18|0.589
01:55:19|0.589
01:55:20|0.58831
01:55:21|0.58922
01:55:23|0.58945
01:55:23|0.58924
01:55:24|0.58922
01:55:25|0.58937
01:55:26|0.589
01:55:27|0.58923
01:55:28|0.58918
01:55:29|0.589
01:55:30|0.58921
01:55:31|0.58898
01:55:32|0.589
01:55:33|0.5892
01:55:34|0.5892
01:55:35|0.5892
01:55:36|0.58917
01:55:37|0.58927
01:55:38|0.5893
01:55:39|0.5893
01:55:40|0.58932
01:55:41|0.589
01:55:42|0.58922
01:55:43|0.58871
01:55:44|0.589
01:55:45|0.58875
01:55:46|0.58875
01:55:47|0.58871
01:55:49|0.58842
01:55:49|0.58901
01:55:50|0.58856
01:55:51|0.589
01:55:52|0.58875
01:55:54|0.58876
01:55:55|0.58875
01:55:56|0.58875
01:55:56|0.58875
01:55:57|0.58875
01:55:58|0.58889
01:55:59|0.58875
01:56:00|0.589
01:56:01|0.58875
01:56:02|0.58847
01:56:03|0.58874
01:56:04|0.58815
01:56:05|0.588
01:56:07|0.58802
01:56:07|0.588
01:56:08|0.58803
01:56:09|0.58801
01:56:10|0.58821
01:56:11|0.58751
01:56:12|0.58785
01:56:13|0.58789
01:56:15|0.58784
01:56:15|0.58741
01:56:16|0.58788
01:56:18|0.58749
01:56:19|0.58744
01:56:20|0.58759
01:56:21|0.58757
01:56:22|0.58742
01:56:23|0.58632
01:56:24|0.58632
01:56:25|0.58642
01:56:26|0.58635
01:56:27|0.58591
01:56:28|0.58562
01:56:29|0.58472
01:56:30|0.58437
01:56:30|0.58389
01:56:32|0.58355
01:56:33|0.5836
01:56:33|0.58371
01:56:35|0.58364
01:56:36|0.58388
01:56:37|0.58338
01:56:38|0.58338
01:56:39|0.583
01:56:40|0.58273
01:56:42|0.5824
01:56:42|0.583
01:56:43|0.58236
01:56:44|0.58313
01:56:45|0.58283
01:56:46|0.58329
01:56:47|0.583
01:56:48|0.58301
01:56:49|0.583
01:56:50|0.58329
01:56:51|0.5832
01:56:52|0.58329
01:56:53|0.58329
01:56:54|0.58329
01:56:55|0.5832
01:56:56|0.58301
01:56:57|0.58301
01:56:58|0.58319
01:56:59|0.58301
01:57:00|0.58318
01:57:01|0.58302
01:57:02|0.58318
01:57:03|0.58319
01:57:04|0.583
01:57:05|0.58317
01:57:06|0.58273
01:57:08|0.58299
01:57:08|0.58291
01:57:09|0.58308
01:57:10|0.58329
01:57:11|0.58329
01:57:12|0.58328
01:57:13|0.58344
01:57:14|0.58349
01:57:16|0.58387
01:57:17|0.58367
01:57:19|0.58387
01:57:20|0.58368
01:57:21|0.58388
01:57:21|0.58364
01:57:23|0.58354
01:57:24|0.58373
01:57:25|0.58373
01:57:26|0.58352
01:57:27|0.58357
01:57:28|0.58331
01:57:28|0.5833
01:57:30|0.58326
01:57:30|0.58326
01:57:32|0.58324
01:57:32|0.58324
01:57:33|0.58308
01:57:34|0.58301
01:57:35|0.58347
01:57:37|0.58347
01:57:38|0.58347
01:57:38|0.58311
01:57:39|0.58291
01:57:40|0.58321
01:57:41|0.58321
01:57:42|0.58321
01:57:43|0.5834
01:57:44|0.58355
01:57:45|0.58305
01:57:46|0.58301
01:57:47|0.58307
01:57:48|0.58301
01:57:49|0.58244
01:57:50|0.58247
01:57:52|0.58244
01:57:52|0.58244
01:57:53|0.58221
01:57:54|0.58338
01:57:55|0.5833
01:57:56|0.58243
01:57:58|0.58233
01:57:58|0.5819
01:57:59|0.58192
01:58:00|0.58273
01:58:02|0.58308
01:58:02|0.58348
01:58:03|0.58275
01:58:05|0.58252
01:58:05|0.58289
01:58:06|0.58289
01:58:08|0.58318
01:58:08|0.58279
01:58:09|0.58279
01:58:11|0.5829
01:58:11|0.58344
01:58:12|0.58321
01:58:13|0.58347
01:58:15|0.58315
01:58:15|0.58309
01:58:17|0.58309
01:58:18|0.58304
01:58:19|0.58307
01:58:20|0.58297
01:58:21|0.58305
01:58:22|0.58318
01:58:23|0.58333
01:58:24|0.58333
01:58:25|0.58306
01:58:26|0.58285
01:58:27|0.58285
01:58:28|0.58305
01:58:29|0.58306
01:58:30|0.58306
01:58:31|0.58329
01:58:33|0.58333
01:58:33|0.58326
01:58:34|0.58304
01:58:36|0.58318
01:58:36|0.58297
01:58:37|0.58328
01:58:38|0.58321
01:58:39|0.5832
01:58:40|0.5832
01:58:41|0.58305
01:58:42|0.58281
01:58:43|0.58283
01:58:44|0.58283
01:58:45|0.58305
01:58:46|0.58305
01:58:47|0.5832
01:58:48|0.5832
01:58:49|0.5832
01:58:50|0.5832
01:58:51|0.5832
01:58:52|0.5832
01:58:53|0.5832
01:58:54|0.5832
01:58:55|0.5832
01:58:56|0.58306
01:58:57|0.5832
01:58:59|0.5832
01:58:59|0.58305
01:59:00|0.5832
01:59:01|0.5832
01:59:02|0.58305
01:59:03|0.58305
01:59:04|0.58318
01:59:05|0.58305
01:59:06|0.58305
01:59:07|0.58305
01:59:08|0.583
01:59:10|0.58299
01:59:10|0.58296
01:59:11|0.58292
01:59:12|0.58292
01:59:13|0.58281
01:59:14|0.58305
01:59:15|0.58282
01:59:16|0.58287
01:59:18|0.583
01:59:19|0.58304
01:59:20|0.58304
01:59:21|0.583
01:59:22|0.583
01:59:23|0.583
01:59:23|0.58304
01:59:25|0.58304
01:59:25|0.583
01:59:26|0.58302
01:59:27|0.583
01:59:29|0.583
01:59:30|0.583
01:59:31|0.58303
01:59:32|0.583
01:59:33|0.583
01:59:34|0.583
01:59:34|0.583
01:59:35|0.583
01:59:36|0.583
01:59:37|0.583
01:59:38|0.58285
01:59:40|0.58283
01:59:40|0.58283
01:59:42|0.583
01:59:43|0.583
01:59:43|0.58284
01:59:44|0.58304
01:59:46|0.58304
01:59:47|0.583
01:59:47|0.583
01:59:48|0.583
01:59:49|0.58285
01:59:51|0.583
01:59:51|0.583
01:59:52|0.583
01:59:53|0.58285
01:59:55|0.58282
01:59:56|0.583
01:59:57|0.58283
01:59:58|0.583
01:59:58|0.583
01:59:59|0.583
02:00:00|0.583
02:00:01|0.58281
02:00:02|0.583
02:00:03|0.58299
02:00:04|0.58299
02:00:06|0.58299
02:00:06|0.58281
02:00:07|0.58299
02:00:08|0.58282
02:00:09|0.58269
02:00:11|0.58289
02:00:11|0.58289
02:00:13|0.58175
02:00:13|0.58165
02:00:15|0.58
02:00:15|0.57914
02:00:16|0.57797
02:00:17|0.57694
02:00:19|0.5761
02:00:19|0.5761
02:00:21|0.57632
02:00:22|0.57568
02:00:23|0.57539
02:00:24|0.57545
02:00:25|0.57571
02:00:26|0.57539
02:00:27|0.57527
02:00:28|0.5753
02:00:29|0.5752
02:00:30|0.57527
02:00:31|0.57501
02:00:33|0.57522
02:00:33|0.5753
02:00:34|0.57541
02:00:35|0.57524
02:00:36|0.5753
02:00:37|0.57527
02:00:39|0.57527
02:00:39|0.57511
02:00:41|0.57503
02:00:41|0.57522
02:00:43|0.5753
02:00:43|0.57522
02:00:44|0.57528
02:00:45|0.5751
02:00:46|0.57506
02:00:48|0.57478
02:00:48|0.57479
02:00:50|0.57499
02:00:50|0.57517
02:00:51|0.57494
02:00:52|0.57499
02:00:53|0.5749
02:00:55|0.57491
02:00:55|0.57491
02:00:56|0.57494
02:00:57|0.57481
02:00:58|0.57488
02:00:59|0.57455
02:01:00|0.57455
02:01:02|0.57476
02:01:02|0.57493
02:01:03|0.57476
02:01:04|0.57476
02:01:06|0.57494
02:01:06|0.57472
02:01:07|0.57427
02:01:09|0.57476
02:01:09|0.57425
02:01:11|0.57425
02:01:11|0.5743
02:01:12|0.57358
02:01:13|0.57331
02:01:14|0.57331
02:01:16|0.57331
02:01:16|0.57321
02:01:17|0.57318
02:01:19|0.57316
02:01:20|0.57284
02:01:22|0.57281
02:01:22|0.57256
02:01:23|0.57281
02:01:24|0.57276
02:01:25|0.57263
02:01:27|0.57263
02:01:27|0.57255
02:01:29|0.57254
02:01:29|0.57221
02:01:30|0.57242
02:01:32|0.57221
02:01:33|0.57234
02:01:34|0.5723
02:01:35|0.572
02:01:35|0.57196
02:01:37|0.57206
02:01:38|0.57194
02:01:39|0.57169
02:01:39|0.57181
02:01:41|0.57156
02:01:42|0.57156
02:01:42|0.57128
02:01:44|0.57132
02:01:45|0.57104
02:01:45|0.571
02:01:47|0.57098
02:01:48|0.57098
02:01:49|0.57094
02:01:49|0.57047
02:01:50|0.57047
02:01:51|0.57111
02:01:53|0.5711
02:01:54|0.571
02:01:55|0.57158
02:01:55|0.5715
02:01:56|0.57163
02:01:58|0.57075
02:01:59|0.57194
02:02:00|0.57234
02:02:00|0.5726
02:02:02|0.57315
02:02:03|0.57236
02:02:03|0.57282
02:02:05|0.57172
02:02:06|0.57151
02:02:06|0.57176
02:02:08|0.57256
02:02:09|0.57234
02:02:10|0.57262
02:02:11|0.57149
02:02:11|0.57222
02:02:12|0.57293
02:02:14|0.57287
02:02:15|0.57212
02:02:16|0.57302
02:02:17|0.57308
02:02:18|0.57292
02:02:19|0.57302
02:02:20|0.57315
02:02:22|0.57315
02:02:22|0.57331
02:02:23|0.57309
02:02:24|0.57321
02:02:25|0.57331
02:02:26|0.57331
02:02:27|0.57331
02:02:28|0.57299
02:02:29|0.57331
02:02:30|0.57331
02:02:31|0.5733
02:02:32|0.5733
02:02:33|0.57327
02:02:34|0.57397
02:02:35|0.57405
02:02:36|0.57455
02:02:37|0.57456
02:02:38|0.575
02:02:39|0.57548
02:02:40|0.57566
02:02:42|0.57612
02:02:42|0.57611
02:02:43|0.57658
02:02:44|0.5763
02:02:45|0.57794
02:02:46|0.57677
02:02:47|0.57789
02:02:48|0.57737
02:02:49|0.57793
02:02:50|0.57793
02:02:51|0.57794
02:02:52|0.57707
02:02:53|0.57692
02:02:54|0.57754
02:02:55|0.57764
02:02:56|0.57679
02:02:57|0.57522
02:02:59|0.57656
02:02:59|0.57656
02:03:00|0.57635
02:03:02|0.57632
02:03:02|0.57644
02:03:04|0.57688
02:03:04|0.57688
02:03:05|0.5766
02:03:06|0.57684
02:03:07|0.57664
02:03:08|0.57687
02:03:09|0.57687
02:03:11|0.57687
02:03:11|0.57745
02:03:12|0.57747
02:03:13|0.57761
02:03:15|0.578
02:03:15|0.57761
02:03:16|0.57778
02:03:17|0.57811
02:03:18|0.57837
02:03:19|0.5786
02:03:21|0.57894
02:03:22|0.57911
02:03:23|0.57911
02:03:24|0.57911
02:03:25|0.57911
02:03:26|0.57933
02:03:27|0.57917
02:03:28|0.57917
02:03:29|0.57884
02:03:30|0.57913
02:03:31|0.57945
02:03:32|0.57918
02:03:33|0.5794
02:03:34|0.57932
02:03:36|0.5794
02:03:36|0.57968
02:03:37|0.5794
02:03:39|0.57948
02:03:40|0.57951
02:03:41|0.57943
02:03:42|0.5794
02:03:43|0.5794
02:03:44|0.5794
02:03:45|0.5794
02:03:46|0.57943
02:03:47|0.57936
02:03:48|0.5794
02:03:49|0.57943
02:03:50|0.5794
02:03:51|0.5794
02:03:52|0.57943
02:03:53|0.5794
02:03:54|0.5794
02:03:55|0.57933
02:03:56|0.5794
02:03:57|0.57932
02:03:58|0.57918
02:03:59|0.57913
02:04:00|0.57913
02:04:01|0.57913
02:04:02|0.57911
02:04:03|0.57814
02:04:04|0.577
02:04:05|0.57768
02:04:06|0.57736
02:04:07|0.577
02:04:08|0.57725
02:04:09|0.5771
02:04:10|0.57725
02:04:11|0.57745
02:04:12|0.57745
02:04:13|0.57745
02:04:14|0.57728
02:04:15|0.57698
02:04:16|0.57691
02:04:17|0.57662
02:04:18|0.57642
02:04:19|0.57663
02:04:20|0.57623
02:04:21|0.57638
02:04:22|0.57666
02:04:23|0.57636
02:04:24|0.57603
02:04:26|0.57546
02:04:26|0.57593
02:04:27|0.57522
02:04:28|0.57522
02:04:29|0.57568
02:04:30|0.57538
02:04:31|0.57525
02:04:32|0.57525
02:04:33|0.57451
02:04:34|0.57451
02:04:35|0.57441
02:04:36|0.57473
02:04:37|0.5747
02:04:38|0.57445
02:04:39|0.57438
02:04:40|0.57467
02:04:41|0.57441
02:04:42|0.57434
02:04:43|0.57404
02:04:45|0.57413
02:04:45|0.57433
02:04:46|0.57445
02:04:47|0.57442
02:04:48|0.57445
02:04:49|0.57435
02:04:50|0.57413
02:04:51|0.57436
02:04:52|0.5744
02:04:53|0.57416
02:04:54|0.5744
02:04:55|0.57441
02:04:56|0.57441
02:04:57|0.57443
02:04:58|0.57443
02:04:59|0.57435
02:05:00|0.57415
02:05:01|0.57433
02:05:02|0.57415
02:05:03|0.57435
02:05:04|0.57425
02:05:05|0.5744
02:05:06|0.57428
02:05:08|0.5745
02:05:08|0.57449
02:05:09|0.57424
02:05:10|0.57425
02:05:11|0.57404
02:05:13|0.57424
02:05:14|0.57403
02:05:14|0.57424
02:05:15|0.57425
02:05:17|0.57403
02:05:18|0.57414
02:05:18|0.57414
02:05:20|0.57425
02:05:20|0.57435
02:05:21|0.57435
02:05:23|0.57427
02:05:24|0.57447
02:05:25|0.5745
02:05:26|0.57425
02:05:27|0.57467
02:05:28|0.57435
02:05:29|0.57486
02:05:30|0.57455
02:05:31|0.5747
02:05:32|0.57535
02:05:33|0.57594
02:05:34|0.57628
02:05:35|0.57628
02:05:36|0.57612
02:05:37|0.57636
02:05:38|0.57628
02:05:39|0.57629
02:05:40|0.57601
02:05:41|0.57629
02:05:42|0.57628
02:05:43|0.57627
02:05:44|0.57636
02:05:45|0.57636
02:05:46|0.5763
02:05:47|0.57639
02:05:48|0.57639
02:05:49|0.5766
02:05:50|0.57664
02:05:51|0.57694
02:05:52|0.57699
02:05:53|0.57694
02:05:54|0.57694
02:05:55|0.57657
02:05:56|0.57653
02:05:57|0.57653
02:05:58|0.57663
02:05:59|0.57688
02:06:00|0.57662
02:06:01|0.57662
02:06:02|0.5766
02:06:03|0.57649
02:06:04|0.57655
02:06:05|0.57655
02:06:06|0.57674
02:06:07|0.57663
02:06:08|0.57686
02:06:09|0.57683
02:06:10|0.57683
02:06:11|0.577
02:06:12|0.577
02:06:13|0.577
02:06:14|0.57664
02:06:15|0.57754
02:06:16|0.5772
02:06:17|0.5772
02:06:18|0.5772
02:06:19|0.57737
02:06:20|0.57754
02:06:21|0.577
02:06:22|0.57703
02:06:23|0.57704
02:06:24|0.57704
02:06:25|0.57704
02:06:26|0.57703
02:06:27|0.57703
02:06:31|0.57703
02:06:31|0.57787
02:06:32|0.57721
02:06:33|0.57821
02:06:35|0.57744
02:06:35|0.57748
02:06:36|0.57776
02:06:37|0.57749
02:06:38|0.5778
02:06:39|0.57803
02:06:41|0.57793
02:06:42|0.57784
02:06:42|0.57793
02:06:43|0.578
02:06:44|0.57763
02:06:45|0.57763
02:06:47|0.57763
02:06:48|0.57762
02:06:48|0.57762
02:06:50|0.57798
02:06:50|0.57799
02:06:52|0.57798
02:06:52|0.578
02:06:53|0.578
02:06:54|0.578
02:06:55|0.578
02:06:56|0.57829
02:06:57|0.57798
02:06:58|0.57797
02:06:59|0.57795
02:07:00|0.57751
02:07:01|0.57751
02:07:03|0.57778
02:07:03|0.57544
02:07:04|0.575
02:07:05|0.575
02:07:06|0.575
02:07:07|0.575
02:07:08|0.57501
02:07:09|0.57537
02:07:10|0.57579
02:07:12|0.5763
02:07:12|0.57601
02:07:14|0.57608
02:07:14|0.57677
02:07:15|0.57651
02:07:16|0.57649
02:07:18|0.57578
02:07:18|0.57569
02:07:19|0.57574
02:07:20|0.57578
02:07:21|0.57579
02:07:23|0.57583
02:07:23|0.5763
02:07:25|0.57645
02:07:26|0.57645
02:07:27|0.57579
02:07:28|0.57602
02:07:29|0.57641
02:07:30|0.57597
02:07:31|0.57582
02:07:32|0.57582
02:07:33|0.57582
02:07:34|0.57579
02:07:35|0.57582
02:07:36|0.57579
02:07:37|0.57579
02:07:38|0.57579
02:07:39|0.57579
02:07:40|0.57607
02:07:41|0.57579
02:07:42|0.57579
02:07:43|0.57606
02:07:44|0.57606
02:07:45|0.57582
02:07:46|0.57609
02:07:47|0.57608
02:07:48|0.57617
02:07:49|0.57609
02:07:51|0.57585
02:07:51|0.57585
02:07:52|0.576
02:07:53|0.57582
02:07:54|0.57585
02:07:55|0.57576
02:07:56|0.5757
02:07:58|0.57544
02:07:58|0.57544
02:07:59|0.57509
02:08:00|0.575
02:08:01|0.57513
02:08:02|0.57518
02:08:03|0.57576
02:08:04|0.57579
02:08:05|0.57579
02:08:06|0.57579
02:08:07|0.57579
02:08:08|0.57581
02:08:09|0.57583
02:08:10|0.57583
02:08:11|0.57583
02:08:12|0.57583
02:08:13|0.57581
02:08:15|0.57583
02:08:15|0.57581
02:08:16|0.57581
02:08:17|0.57581
02:08:18|0.57583
02:08:20|0.57583
02:08:21|0.57583
02:08:22|0.57583
02:08:22|0.57581
02:08:24|0.57581
02:08:26|0.57544
02:08:27|0.57546
02:08:28|0.57544
02:08:28|0.57504
02:08:29|0.57509
02:08:31|0.5751
02:08:32|0.57514
02:08:33|0.575
02:08:33|0.575
02:08:35|0.575
02:08:35|0.575
02:08:37|0.575
02:08:38|0.575
02:08:39|0.575
02:08:40|0.575
02:08:41|0.575
02:08:42|0.575
02:08:43|0.5751
02:08:44|0.575
02:08:45|0.575
02:08:46|0.575
02:08:47|0.575
02:08:48|0.575
02:08:48|0.57532
02:08:50|0.57504
02:08:51|0.5751
02:08:52|0.5751
02:08:53|0.5751
02:08:54|0.5751
02:08:55|0.575
02:08:56|0.5751
02:08:57|0.575
02:08:58|0.57504
02:08:59|0.57499
02:08:59|0.57456
02:09:00|0.5749
02:09:01|0.5749
02:09:03|0.57493
02:09:03|0.575
02:09:04|0.57491
02:09:06|0.57492
02:09:07|0.57548
02:09:07|0.57548
02:09:08|0.57548
02:09:10|0.57523
02:09:11|0.57547
02:09:12|0.57547
02:09:12|0.57512
02:09:14|0.57569
02:09:15|0.57514
02:09:16|0.5754
02:09:16|0.57557
02:09:18|0.57557
02:09:19|0.57557
02:09:20|0.57557
02:09:20|0.57557
02:09:21|0.57524
02:09:23|0.5755
02:09:24|0.5755
02:09:25|0.5755
02:09:26|0.57525
02:09:27|0.57526
02:09:28|0.57549
02:09:29|0.57524
02:09:30|0.57524
02:09:31|0.57524
02:09:32|0.57463
02:09:33|0.57463
02:09:35|0.5749
02:09:35|0.57449
02:09:36|0.57449
02:09:37|0.57476
02:09:38|0.57481
02:09:40|0.57455
02:09:40|0.57481
02:09:41|0.57484
02:09:42|0.57481
02:09:43|0.5745
02:09:44|0.57455
02:09:45|0.57456
02:09:46|0.57456
02:09:47|0.5746
02:09:48|0.57456
02:09:49|0.57484
02:09:50|0.57476
02:09:51|0.5746
02:09:52|0.5746
02:09:53|0.5746
02:09:54|0.5746
02:09:55|0.5746
02:09:56|0.5746
02:09:57|0.57449
02:09:58|0.57455
02:09:59|0.57455
02:10:00|0.57455
02:10:02|0.5746
02:10:02|0.57455
02:10:03|0.57498
02:10:05|0.576
02:10:05|0.576
02:10:07|0.57669
02:10:08|0.5766
02:10:09|0.5755
02:10:10|0.57708
02:10:11|0.5785
02:10:11|0.57848
02:10:13|0.57842
02:10:14|0.57868
02:10:15|0.57974
02:10:15|0.58
02:10:16|0.58025
02:10:18|0.5818
02:10:19|0.58216
02:10:20|0.58245
02:10:20|0.58275
02:10:22|0.58223
02:10:23|0.58275
02:10:23|0.58324
02:10:24|0.58367
02:10:25|0.58382
02:10:27|0.58382
02:10:28|0.58407
02:10:29|0.58443
02:10:30|0.58468
02:10:31|0.585
02:10:32|0.58517
02:10:33|0.58538
02:10:34|0.5854
02:10:35|0.58576
02:10:36|0.58576
02:10:37|0.58571
02:10:38|0.58596
02:10:39|0.58622
02:10:40|0.58638
02:10:41|0.58628
02:10:42|0.58649
02:10:43|0.58674
02:10:44|0.58675
02:10:45|0.58682
02:10:46|0.58716
02:10:47|0.587
02:10:48|0.5872
02:10:49|0.58716
02:10:50|0.5872
02:10:51|0.5872
02:10:52|0.5872
02:10:53|0.5872
02:10:54|0.58826
02:10:55|0.58844
02:10:56|0.58857
02:10:57|0.58827
02:10:58|0.58866
02:10:59|0.58865
02:11:00|0.58814
02:11:01|0.58859
02:11:02|0.5893
02:11:03|0.58943
02:11:04|0.58962
02:11:05|0.58963
02:11:06|0.5899
02:11:07|0.5899
02:11:08|0.59
02:11:09|0.59
02:11:10|0.59
02:11:11|0.59
02:11:12|0.59
02:11:13|0.58991
02:11:14|0.59
02:11:15|0.59004
02:11:16|0.59002
02:11:17|0.59
02:11:18|0.59007
02:11:19|0.59
02:11:20|0.59
02:11:21|0.59
02:11:22|0.59023
02:11:23|0.59058
02:11:24|0.59036
02:11:25|0.59069
02:11:26|0.5901
02:11:28|0.58984
02:11:29|0.58987
02:11:30|0.5894
02:11:31|0.58896
02:11:32|0.58853
02:11:33|0.58814
02:11:34|0.58801
02:11:35|0.58717
02:11:36|0.58642
02:11:37|0.58587
02:11:38|0.58603
02:11:39|0.58583
02:11:40|0.5866
02:11:41|0.58691
02:11:42|0.58815
02:11:43|0.58808
02:11:44|0.58838
02:11:45|0.5847
02:11:46|0.58403
02:11:47|0.58343
02:11:48|0.58285
02:11:49|0.58482
02:11:50|0.58495
02:11:51|0.58464
02:11:52|0.58604
02:11:53|0.58357
02:11:54|0.58355
02:11:55|0.58404
02:11:56|0.58459
02:11:57|0.58508
02:11:58|0.58447
02:11:59|0.58432
02:12:00|0.58442
02:12:01|0.58464
02:12:02|0.58446
02:12:03|0.58494
02:12:04|0.58546
02:12:05|0.58558
02:12:07|0.58651
02:12:07|0.58635
02:12:08|0.58621
02:12:09|0.5862
02:12:10|0.58541
02:12:11|0.58436
02:12:13|0.58563
02:12:13|0.5854
02:12:14|0.58601
02:12:15|0.58636
02:12:16|0.58628
02:12:17|0.58687
02:12:18|0.58713
02:12:19|0.58703
02:12:20|0.58737
02:12:21|0.5876
02:12:22|0.58733
02:12:23|0.58787
02:12:24|0.58794
02:12:25|0.58759
02:12:26|0.58751
02:12:28|0.58776
02:12:29|0.58836
02:12:30|0.58836
02:12:31|0.58803
02:12:32|0.58801
02:12:33|0.58801
02:12:34|0.58801
02:12:35|0.58845
02:12:36|0.58886
02:12:37|0.58853
02:12:38|0.58885
02:12:39|0.58879
02:12:40|0.58878
02:12:41|0.589
02:12:42|0.58832
02:12:43|0.58802
02:12:44|0.58848
02:12:45|0.58897
02:12:46|0.58897
02:12:47|0.589
02:12:48|0.5888
02:12:49|0.58897
02:12:50|0.59
02:12:51|0.59
02:12:52|0.591
02:12:53|0.59102
02:12:54|0.591
02:12:55|0.59131
02:12:56|0.59135
02:12:57|0.59149
02:12:58|0.59148
02:12:59|0.59123
02:13:00|0.59145
02:13:01|0.59164
02:13:02|0.59151
02:13:03|0.59161
02:13:04|0.59164
02:13:05|0.59174
02:13:06|0.59164
02:13:07|0.59169
02:13:08|0.59173
02:13:09|0.59179
02:13:10|0.59171
02:13:11|0.59174
02:13:12|0.59169
02:13:13|0.59161
02:13:14|0.592
02:13:15|0.59198
02:13:16|0.59178
02:13:17|0.59202
02:13:18|0.59235
02:13:19|0.592
02:13:20|0.59269
02:13:21|0.593
02:13:22|0.594
02:13:23|0.594
02:13:24|0.5945
02:13:25|0.59461
02:13:26|0.59432
02:13:27|0.59436
02:13:28|0.5931
02:13:30|0.593
02:13:31|0.5932
02:13:32|0.59237
02:13:32|0.59223
02:13:34|0.59213
02:13:35|0.59151
02:13:36|0.59165
02:13:37|0.59
02:13:38|0.59032
02:13:38|0.58853
02:13:39|0.588
02:13:41|0.58709
02:13:41|0.58745
02:13:42|0.58752
02:13:43|0.58963
02:13:44|0.58934
02:13:45|0.59029
02:13:46|0.589
02:13:48|0.58902
02:13:49|0.58909
02:13:49|0.5887
02:13:50|0.58859
02:13:52|0.58914
02:13:52|0.589
02:13:53|0.58902
02:13:54|0.58888
02:13:55|0.58894
02:13:56|0.58933
02:13:57|0.58934
02:13:58|0.58976
02:14:00|0.59029
02:14:00|0.58992
02:14:02|0.58982
02:14:03|0.59069
02:14:03|0.59097
02:14:05|0.59114
02:14:05|0.59119
02:14:06|0.59131
02:14:08|0.59184
02:14:08|0.59191
02:14:10|0.59223
02:14:11|0.59238
02:14:12|0.5923
02:14:13|0.59203
02:14:14|0.59206
02:14:14|0.59195
02:14:16|0.59218
02:14:17|0.59238
02:14:18|0.59238
02:14:18|0.59212
02:14:19|0.5923
02:14:20|0.59209
02:14:22|0.59195
02:14:22|0.59133
02:14:24|0.58951
02:14:25|0.58943
02:14:26|0.58935
02:14:27|0.589
02:14:27|0.58859
02:14:29|0.58811
02:14:30|0.58709
02:14:31|0.5871
02:14:32|0.58771
02:14:33|0.58838
02:14:35|0.58963
02:14:35|0.59056
02:14:36|0.59083
02:14:37|0.59071
02:14:39|0.591
02:14:40|0.59114
02:14:41|0.5912
02:14:41|0.59157
02:14:43|0.59151
02:14:44|0.59127
02:14:45|0.59151
02:14:45|0.5915
02:14:47|0.59143
02:14:48|0.59161
02:14:48|0.59146
02:14:50|0.59148
02:14:51|0.59143
02:14:51|0.59144
02:14:52|0.59148
02:14:53|0.59143
02:14:55|0.59115
02:14:56|0.59112
02:14:57|0.59083
02:14:57|0.59101
02:14:59|0.59112
02:15:00|0.59112
02:15:01|0.59083
02:15:02|0.59082
02:15:02|0.59069
02:15:04|0.59069
02:15:05|0.59016
02:15:06|0.59038
02:15:07|0.58967
02:15:08|0.59031
02:15:08|0.59101
02:15:10|0.59132
02:15:11|0.59084
02:15:12|0.59093
02:15:13|0.59069
02:15:14|0.592
02:15:15|0.59233
02:15:16|0.59236
02:15:17|0.59228
02:15:18|0.5935
02:15:19|0.59348
02:15:20|0.59348
02:15:21|0.59404
02:15:21|0.59425
02:15:23|0.59458
02:15:24|0.5939
02:15:25|0.59379
02:15:26|0.59414
02:15:27|0.59407
02:15:28|0.59369
02:15:28|0.59346
02:15:29|0.59377
02:15:31|0.59351
02:15:32|0.59356
02:15:33|0.59358
02:15:34|0.59356
02:15:35|0.59383
02:15:36|0.59386
02:15:37|0.59386
02:15:38|0.59358
02:15:39|0.59389
02:15:40|0.59387
02:15:41|0.59395
02:15:42|0.59412
02:15:43|0.59397
02:15:44|0.595
02:15:45|0.59451
02:15:46|0.5947
02:15:47|0.59457
02:15:48|0.59457
02:15:49|0.59449
02:15:50|0.595
02:15:51|0.59543
02:15:52|0.59542
02:15:53|0.59503
02:15:55|0.59563
02:15:55|0.59557
02:15:56|0.59541
02:15:58|0.59564
02:15:58|0.596
02:16:00|0.59595
02:16:01|0.59594
02:16:01|0.59597
02:16:02|0.596
02:16:03|0.596
02:16:05|0.59543
02:16:06|0.5959
02:16:06|0.59564
02:16:07|0.59423
02:16:08|0.59461
02:16:10|0.5944
02:16:11|0.59397
02:16:12|0.59428
02:16:12|0.59396
02:16:14|0.59436
02:16:15|0.59461
02:16:16|0.59463
02:16:17|0.59439
02:16:18|0.59466
02:16:19|0.59466
02:16:20|0.59466
02:16:20|0.59448
02:16:21|0.59445
02:16:23|0.59439
02:16:24|0.59448
02:16:25|0.59448
02:16:25|0.59439
02:16:27|0.59358
02:16:28|0.59386
02:16:28|0.5938
02:16:30|0.59366
02:16:30|0.5937
02:16:32|0.59358
02:16:33|0.59358
02:16:34|0.59359
02:16:35|0.59433
02:16:37|0.59358
02:16:37|0.5936
02:16:39|0.594
02:16:40|0.59385
02:16:41|0.59424
02:16:42|0.59387
02:16:43|0.59446
02:16:44|0.59397
02:16:45|0.59408
02:16:46|0.5948
02:16:47|0.59473
02:16:48|0.594
02:16:49|0.59403
02:16:50|0.59398
02:16:51|0.59404
02:16:51|0.59404
02:16:53|0.59398
02:16:54|0.59376
02:16:55|0.59391
02:16:56|0.5936
02:16:57|0.59378
02:16:58|0.59322
02:16:59|0.59216
02:17:00|0.59117
02:17:01|0.5912
02:17:01|0.59131
02:17:03|0.59092
02:17:04|0.59126
02:17:05|0.5909
02:17:06|0.59122
02:17:07|0.59068
02:17:08|0.59036
02:17:08|0.59065
02:17:10|0.59
02:17:11|0.58969
02:17:11|0.58973
02:17:13|0.5897
02:17:14|0.58971
02:17:15|0.58958
02:17:16|0.59
02:17:17|0.58954
02:17:17|0.58978
02:17:19|0.5892
02:17:19|0.58891
02:17:21|0.588
02:17:22|0.5872
02:17:23|0.58758
02:17:24|0.58663
02:17:24|0.58615
02:17:26|0.58712
02:17:27|0.58726
02:17:28|0.5871
02:17:29|0.58742
02:17:30|0.58766
02:17:31|0.58617
02:17:32|0.5858
02:17:33|0.58614
02:17:35|0.58793
02:17:36|0.58796
02:17:37|0.58796
02:17:38|0.58759
02:17:39|0.58724
02:17:40|0.58763
02:17:41|0.58723
02:17:42|0.58762
02:17:43|0.5875
02:17:44|0.58772
02:17:46|0.58787
02:17:46|0.58765
02:17:47|0.58773
02:17:48|0.58852
02:17:49|0.58832
02:17:50|0.58857
02:17:51|0.58915
02:17:52|0.58915
02:17:53|0.58915
02:17:54|0.58904
02:17:55|0.58854
02:17:57|0.589
02:17:57|0.5893
02:17:58|0.58917
02:17:59|0.58947
02:18:00|0.58945
02:18:01|0.58919
02:18:02|0.58947
02:18:03|0.58947
02:18:04|0.58941
02:18:05|0.5893
02:18:06|0.58961
02:18:08|0.58947
02:18:08|0.58947
02:18:09|0.58909
02:18:10|0.5892
02:18:11|0.58898
02:18:12|0.58947
02:18:13|0.58975
02:18:14|0.59
02:18:16|0.59047
02:18:16|0.58974
02:18:17|0.59086
02:18:20|0.59072
02:18:21|0.59074
02:18:21|0.59085
02:18:22|0.59087
02:18:24|0.59087
02:18:25|0.59087
02:18:25|0.59087
02:18:26|0.59087
02:18:28|0.59086
02:18:29|0.59083
02:18:29|0.59083
02:18:30|0.59072
02:18:31|0.59049
02:18:32|0.59
02:18:34|0.59001
02:18:36|0.58953
02:18:36|0.58954
02:18:37|0.58972
02:18:38|0.58981
02:18:39|0.58949
02:18:41|0.58975
02:18:41|0.58975
02:18:42|0.58949
02:18:43|0.5895
02:18:44|0.58965
02:18:45|0.58969
02:18:47|0.5895
02:18:47|0.5895
02:18:49|0.58975
02:18:49|0.58922
02:18:51|0.589
02:18:52|0.58884
02:18:52|0.58879
02:18:54|0.58814
02:18:55|0.588
02:18:56|0.58774
02:18:57|0.58905
02:18:57|0.58805
02:18:59|0.58847
02:19:00|0.58877
02:19:01|0.58792
02:19:02|0.58847
02:19:03|0.58809
02:19:04|0.58809
02:19:04|0.58809
02:19:06|0.58845
02:19:07|0.58836
02:19:08|0.58813
02:19:09|0.58815
02:19:10|0.58815
02:19:11|0.58815
02:19:12|0.58813
02:19:12|0.58815
02:19:13|0.58815
02:19:14|0.58815
02:19:16|0.58809
02:19:17|0.58813
02:19:18|0.588
02:19:19|0.588
02:19:20|0.588
02:19:21|0.588
02:19:22|0.588
02:19:23|0.588
02:19:24|0.588
02:19:25|0.58792
02:19:26|0.58767
02:19:27|0.58795
02:19:28|0.58765
02:19:29|0.58766
02:19:30|0.58795
02:19:31|0.58795
02:19:32|0.58795
02:19:33|0.588
02:19:34|0.58766
02:19:35|0.58766
02:19:37|0.58766
02:19:38|0.58791
02:19:39|0.58789
02:19:40|0.58794
02:19:41|0.58771
02:19:42|0.58792
02:19:43|0.58776
02:19:44|0.58792
02:19:45|0.58771
02:19:46|0.58768
02:19:47|0.58795
02:19:48|0.58773
02:19:49|0.58773
02:19:50|0.58782
02:19:51|0.58769
02:19:51|0.58769
02:19:53|0.58794
02:19:54|0.58792
02:19:55|0.58792
02:19:56|0.58794
02:19:57|0.58768
02:19:58|0.58768
02:19:59|0.58771
02:20:00|0.58792
02:20:01|0.58794
02:20:02|0.58794
02:20:03|0.58793
02:20:04|0.58791
02:20:05|0.58768
02:20:06|0.58787
02:20:07|0.58768
02:20:09|0.58762
02:20:09|0.58762
02:20:10|0.58762
02:20:11|0.58762
02:20:12|0.58789
02:20:13|0.58795
02:20:14|0.58794
02:20:15|0.58795
02:20:16|0.58803
02:20:17|0.58844
02:20:18|0.58899
02:20:20|0.589
02:20:20|0.58964
02:20:21|0.59
02:20:22|0.59083
02:20:23|0.59082
02:20:24|0.59095
02:20:26|0.59105
02:20:26|0.59154
02:20:27|0.59153
02:20:28|0.59098
02:20:29|0.59092
02:20:30|0.591
02:20:31|0.59086
02:20:32|0.59083
02:20:33|0.59082
02:20:34|0.59083
02:20:35|0.59066
02:20:37|0.59097
02:20:38|0.59091
02:20:39|0.59119
02:20:41|0.5909
02:20:42|0.59124
02:20:43|0.59136
02:20:44|0.5914
02:20:45|0.59153
02:20:46|0.59159
02:20:47|0.59136
02:20:48|0.59153
02:20:49|0.59149
02:20:50|0.59148
02:20:51|0.59159
02:20:52|0.591
02:20:53|0.59145
02:20:54|0.59148
02:20:55|0.59158
02:20:56|0.59158
02:20:57|0.59159
02:20:58|0.59158
02:20:59|0.59159
02:21:00|0.59159
02:21:01|0.59159
02:21:02|0.59148
02:21:03|0.59158
02:21:04|0.5914
02:21:05|0.5914
02:21:06|0.59149
02:21:08|0.59148
02:21:08|0.59149
02:21:09|0.59148
02:21:10|0.59149
02:21:11|0.59148
02:21:12|0.59158
02:21:13|0.59158
02:21:14|0.59158
02:21:15|0.59158
02:21:16|0.592
02:21:17|0.592
02:21:18|0.592
02:21:19|0.592
02:21:20|0.592
02:21:21|0.59225
02:21:22|0.592
02:21:24|0.59267
02:21:24|0.59256
02:21:26|0.5927
02:21:26|0.59267
02:21:27|0.59288
02:21:29|0.59269
02:21:29|0.59288
02:21:30|0.59288
02:21:31|0.5927
02:21:32|0.59268
02:21:33|0.5927
02:21:34|0.59299
02:21:35|0.59355
02:21:37|0.59356
02:21:38|0.5932
02:21:40|0.59331
02:21:40|0.59365
02:21:41|0.59342
02:21:42|0.59341
02:21:44|0.5933
02:21:45|0.5933
02:21:46|0.59299
02:21:47|0.59316
02:21:48|0.59312
02:21:49|0.593
02:21:50|0.593
02:21:51|0.593
02:21:52|0.59295
02:21:53|0.59268
02:21:54|0.59293
02:21:55|0.59268
02:21:56|0.59268
02:21:57|0.59291
02:21:57|0.59273
02:21:59|0.59291
02:22:00|0.59212
02:22:01|0.59201
02:22:02|0.5915
02:22:03|0.59127
02:22:03|0.59045
02:22:05|0.59
02:22:05|0.59
02:22:07|0.59035
02:22:08|0.58963
02:22:08|0.59
02:22:10|0.59
02:22:11|0.59042
02:22:11|0.59033
02:22:13|0.59028
02:22:14|0.59071
02:22:15|0.59071
02:22:16|0.59058
02:22:17|0.59119
02:22:18|0.5912
02:22:19|0.5912
02:22:20|0.59123
02:22:21|0.59066
02:22:22|0.59109
02:22:23|0.59037
02:22:24|0.59055
02:22:25|0.59121
02:22:26|0.59121
02:22:27|0.59044
02:22:28|0.59059
02:22:29|0.59076
02:22:30|0.59075
02:22:31|0.59029
02:22:32|0.59026
02:22:33|0.59075
02:22:34|0.59038
02:22:35|0.59038
02:22:36|0.59008
02:22:37|0.58993
02:22:39|0.58963
02:22:39|0.58946
02:22:40|0.58837
02:22:41|0.58881
02:22:42|0.58937
02:22:43|0.58898
02:22:45|0.58845
02:22:45|0.58845
02:22:46|0.58859
02:22:47|0.58831
02:22:48|0.58852
02:22:50|0.58831
02:22:50|0.58824
02:22:51|0.58845
02:22:53|0.58831
02:22:53|0.58832
02:22:55|0.58895
02:22:56|0.5896
02:22:56|0.59007
02:22:58|0.59005
02:22:59|0.59004
02:22:59|0.58943
02:23:01|0.59018
02:23:02|0.59018
02:23:02|0.59006
02:23:03|0.58976
02:23:05|0.58976
02:23:05|0.58994
02:23:06|0.58934
02:23:07|0.59004
02:23:09|0.58939
02:23:10|0.58939
02:23:11|0.58911
02:23:12|0.58911
02:23:13|0.59018
02:23:14|0.58944
02:23:15|0.58974
02:23:16|0.58974
02:23:18|0.58913
02:23:18|0.58913
02:23:19|0.58913
02:23:20|0.58913
02:23:21|0.58914
02:23:22|0.58946
02:23:23|0.5891
02:23:24|0.58899
02:23:25|0.58945
02:23:26|0.589
02:23:27|0.589
02:23:28|0.58897
02:23:29|0.589
02:23:30|0.58941
02:23:31|0.58942
02:23:32|0.58943
02:23:33|0.58943
02:23:34|0.58943
02:23:35|0.58917
02:23:36|0.58939
02:23:38|0.589
02:23:40|0.589
02:23:41|0.58939
02:23:41|0.58939
02:23:43|0.5892
02:23:44|0.58908
02:23:45|0.58869
02:23:46|0.5887
02:23:47|0.5884
02:23:48|0.58877
02:23:49|0.5885
02:23:50|0.58854
02:23:51|0.58871
02:23:52|0.58857
02:23:54|0.58857
02:23:54|0.58845
02:23:55|0.58846
02:23:56|0.58842
02:23:57|0.5884
02:23:58|0.5884
02:24:00|0.5884
02:24:01|0.5884
02:24:02|0.5884
02:24:03|0.5884
02:24:04|0.58845
02:24:05|0.5884
02:24:06|0.58846
02:24:06|0.58845
02:24:08|0.58825
02:24:09|0.58846
02:24:10|0.58846
02:24:10|0.58846
02:24:12|0.58846
02:24:13|0.58845
02:24:14|0.58845
02:24:15|0.58846
02:24:16|0.58846
02:24:16|0.58842
02:24:18|0.58842
02:24:19|0.588
02:24:20|0.58762
02:24:21|0.58723
02:24:22|0.58723
02:24:23|0.58724
02:24:24|0.58684
02:24:25|0.58712
02:24:26|0.58705
02:24:27|0.58702
02:24:28|0.58686
02:24:29|0.58612
02:24:30|0.58618
02:24:31|0.58583
02:24:32|0.586
02:24:33|0.586
02:24:34|0.58563
02:24:35|0.585
02:24:36|0.58564
02:24:37|0.58627
02:24:38|0.58602
02:24:40|0.58604
02:24:40|0.58653
02:24:42|0.58611
02:24:43|0.58666
02:24:44|0.58615
02:24:45|0.58638
02:24:46|0.58625
02:24:47|0.5864
02:24:48|0.58638
02:24:49|0.58632
02:24:51|0.58535
02:24:51|0.58526
02:24:52|0.58557
02:24:53|0.585
02:24:54|0.585
02:24:55|0.58547
02:24:56|0.58526
02:24:58|0.58523
02:24:58|0.58526
02:25:00|0.58526
02:25:00|0.5851
02:25:02|0.58561
02:25:02|0.58561
02:25:04|0.58536
02:25:05|0.58553
02:25:06|0.58544
02:25:07|0.586
02:25:07|0.58625
02:25:09|0.58702
02:25:09|0.58698
02:25:10|0.58712
02:25:11|0.58838
02:25:13|0.58841
02:25:13|0.58912
02:25:14|0.58869
02:25:15|0.58887
02:25:17|0.58788
02:25:18|0.58739
02:25:19|0.587
02:25:20|0.58639
02:25:21|0.58639
02:25:22|0.58731
02:25:23|0.58678
02:25:24|0.58639
02:25:25|0.58605
02:25:26|0.58653
02:25:27|0.58702
02:25:29|0.58658
02:25:30|0.5865
02:25:31|0.5869
02:25:32|0.58662
02:25:33|0.58672
02:25:34|0.58662
02:25:35|0.58662
02:25:36|0.58661
02:25:37|0.58672
02:25:38|0.58674
02:25:39|0.587
02:25:41|0.58799
02:25:41|0.58796
02:25:42|0.58833
02:25:43|0.58856
02:25:45|0.588
02:25:45|0.58895
02:25:46|0.58948
02:25:47|0.58922
02:25:48|0.58959
02:25:50|0.58959
02:25:50|0.58882
02:25:51|0.58857
02:25:52|0.58864
02:25:53|0.58899
02:25:55|0.589
02:25:56|0.58848
02:25:56|0.58848
02:25:57|0.58898
02:25:59|0.58819
02:25:59|0.58723
02:26:01|0.58723
02:26:02|0.587
02:26:03|0.58752
02:26:04|0.58754
02:26:05|0.58662
02:26:06|0.58692
02:26:07|0.58715
02:26:08|0.58743
02:26:09|0.58662
02:26:10|0.58693
02:26:10|0.58693
02:26:12|0.58804
02:26:13|0.58762
02:26:14|0.58698
02:26:15|0.58817
02:26:16|0.58701
02:26:17|0.58776
02:26:18|0.58701
02:26:19|0.58717
02:26:20|0.58813
02:26:20|0.58828
02:26:22|0.58828
02:26:23|0.58828
02:26:24|0.58802
02:26:25|0.589
02:26:26|0.58948
02:26:27|0.5896
02:26:28|0.58161
02:26:29|0.57969
02:26:30|0.57866
02:26:31|0.57856
02:26:32|0.57838
02:26:33|0.5786
02:26:34|0.57996
02:26:35|0.58184
02:26:36|0.58376
02:26:37|0.5839
02:26:38|0.58347
02:26:39|0.58314
02:26:40|0.58133
02:26:41|0.58093
02:26:42|0.57996
02:26:43|0.58028
02:26:45|0.58128
02:26:46|0.58054
02:26:47|0.58016
02:26:47|0.58
02:26:49|0.58061
02:26:50|0.58028
02:26:51|0.58002
02:26:52|0.58096
02:26:53|0.58005
02:26:54|0.58074
02:26:54|0.57982
02:26:56|0.58003
02:26:56|0.58001
02:26:58|0.58027
02:26:59|0.5802
02:27:00|0.58015
02:27:01|0.58003
02:27:02|0.58
02:27:03|0.58
02:27:03|0.5791
02:27:05|0.57857
02:27:05|0.578
02:27:07|0.57799
02:27:07|0.5783
02:27:09|0.57847
02:27:09|0.57879
02:27:11|0.57856
02:27:12|0.5791
02:27:13|0.57957
02:27:14|0.57988
02:27:15|0.57988
02:27:16|0.58
02:27:17|0.57959
02:27:18|0.57824
02:27:18|0.57925
02:27:20|0.57977
02:27:21|0.58061
02:27:22|0.58035
02:27:23|0.58052
02:27:23|0.58052
02:27:25|0.5807
02:27:26|0.58086
02:27:27|0.58049
02:27:28|0.58049
02:27:29|0.58048
02:27:29|0.58001
02:27:30|0.58028
02:27:32|0.58051
02:27:32|0.58043
02:27:34|0.58046
02:27:35|0.58022
02:27:36|0.58046
02:27:37|0.58004
02:27:38|0.58046
02:27:39|0.58012
02:27:40|0.58046
02:27:41|0.5805
02:27:42|0.5805
02:27:43|0.58061
02:27:44|0.58091
02:27:45|0.5805
02:27:46|0.58051
02:27:47|0.58046
02:27:48|0.58038
02:27:49|0.58137
02:27:50|0.58138
02:27:51|0.57984
02:27:52|0.57943
02:27:53|0.57984
02:27:54|0.57927
02:27:55|0.5801
02:27:56|0.58001
02:27:57|0.58032
02:27:58|0.58083
02:27:59|0.58035
02:28:00|0.58032
02:28:01|0.58054
02:28:02|0.58091
02:28:03|0.58082
02:28:04|0.58032
02:28:05|0.58041
02:28:06|0.58032
02:28:08|0.58034
02:28:08|0.58034
02:28:09|0.58032
02:28:11|0.58032
02:28:11|0.58032
02:28:12|0.58
02:28:13|0.58
02:28:14|0.58
02:28:15|0.57949
02:28:16|0.57967
02:28:17|0.58
02:28:18|0.57936
02:28:19|0.57936
02:28:20|0.57936
02:28:22|0.57952
02:28:22|0.57952
02:28:23|0.57949
02:28:24|0.57949
02:28:25|0.57963
02:28:26|0.57945
02:28:27|0.57945
02:28:29|0.57945
02:28:29|0.57945
02:28:30|0.57936
02:28:32|0.579
02:28:32|0.579
02:28:33|0.57844
02:28:34|0.579
02:28:36|0.57887
02:28:36|0.57867
02:28:37|0.57887
02:28:38|0.57891
02:28:39|0.579
02:28:40|0.57932
02:28:42|0.5784
02:28:43|0.57912
02:28:44|0.5793
02:28:46|0.57885
02:28:46|0.57881
02:28:47|0.57886
02:28:49|0.57899
02:28:49|0.57886
02:28:51|0.57908
02:28:52|0.5795
02:28:53|0.57887
02:28:54|0.57938
02:28:55|0.579
02:28:56|0.57905
02:28:56|0.57887
02:28:57|0.57838
02:28:59|0.57883
02:29:00|0.57845
02:29:01|0.57885
02:29:02|0.57884
02:29:03|0.57884
02:29:05|0.57886
02:29:05|0.57886
02:29:06|0.579
02:29:07|0.57899
02:29:08|0.57839
02:29:10|0.5789
02:29:10|0.57883
02:29:11|0.5787
02:29:12|0.57878
02:29:13|0.57852
02:29:14|0.57895
02:29:15|0.57896
02:29:16|0.57874
02:29:17|0.57887
02:29:18|0.57811
02:29:19|0.5784
02:29:21|0.57838
02:29:21|0.57695
02:29:22|0.57518
02:29:23|0.57512
02:29:24|0.57512
02:29:25|0.57583
02:29:26|0.57512
02:29:27|0.57501
02:29:28|0.57523
02:29:29|0.57524
02:29:30|0.5753
02:29:31|0.57492
02:29:32|0.57489
02:29:33|0.57477
02:29:34|0.57462
02:29:35|0.57436
02:29:36|0.57488
02:29:37|0.575
02:29:38|0.57464
02:29:39|0.57443
02:29:40|0.57436
02:29:41|0.57428
02:29:42|0.57436
02:29:44|0.57386
02:29:45|0.5739
02:29:47|0.57412
02:29:47|0.57428
02:29:48|0.57392
02:29:49|0.57436
02:29:50|0.57398
02:29:51|0.57353
02:29:52|0.57436
02:29:53|0.57404
02:29:55|0.57404
02:29:55|0.5742
02:29:56|0.57423
02:29:58|0.57457
02:29:58|0.5762
02:29:59|0.577
02:30:01|0.57783
02:30:01|0.57756
02:30:03|0.57751
02:30:03|0.57667
02:30:04|0.57606
02:30:06|0.57609
02:30:06|0.57634
02:30:07|0.57615
02:30:09|0.57482
02:30:10|0.57464
02:30:11|0.57446
02:30:12|0.57499
02:30:13|0.57445
02:30:13|0.57495
02:30:14|0.57453
02:30:15|0.57438
02:30:16|0.57459
02:30:17|0.57487
02:30:18|0.57566
02:30:19|0.57636
02:30:20|0.57718
02:30:23|0.57838
02:30:23|0.57782
02:30:24|0.57786
02:30:25|0.57673
02:30:26|0.57563
02:30:27|0.57536
02:30:28|0.57593
02:30:29|0.57598
02:30:30|0.57674
02:30:31|0.57753
02:30:32|0.57752
02:30:33|0.57745
02:30:34|0.57745
02:30:35|0.57745
02:30:36|0.57666
02:30:37|0.57695
02:30:38|0.57695
02:30:39|0.57694
02:30:40|0.577
02:30:41|0.577
02:30:42|0.577
02:30:43|0.577
02:30:45|0.57685
02:30:46|0.577
02:30:47|0.577
02:30:48|0.57688
02:30:49|0.577
02:30:50|0.57706
02:30:51|0.57733
02:30:52|0.57773
02:30:53|0.5778
02:30:53|0.57781
02:30:55|0.57735
02:30:56|0.5778
02:30:57|0.5773
02:30:58|0.57749
02:30:59|0.57769
02:30:59|0.57785
02:31:01|0.57786
02:31:02|0.57765
02:31:03|0.57786
02:31:04|0.57765
02:31:05|0.57786
02:31:06|0.57786
02:31:07|0.57786
02:31:08|0.57765
02:31:09|0.57765
02:31:09|0.57765
02:31:11|0.57771
02:31:12|0.57786
02:31:13|0.57786
02:31:14|0.57786
02:31:15|0.57786
02:31:16|0.57785
02:31:17|0.57785
02:31:18|0.57786
02:31:19|0.578
02:31:19|0.578
02:31:20|0.57843
02:31:22|0.57892
02:31:22|0.579
02:31:24|0.57923
02:31:25|0.57982
02:31:26|0.57979
02:31:27|0.58
02:31:28|0.58079
02:31:29|0.58206
02:31:30|0.58245
02:31:31|0.58293
02:31:33|0.58253
02:31:33|0.58204
02:31:34|0.58248
02:31:35|0.58259
02:31:36|0.58266
02:31:37|0.58246
02:31:38|0.58246
02:31:40|0.58219
02:31:41|0.58266
02:31:42|0.58299
02:31:43|0.58298
02:31:44|0.58271
02:31:45|0.58252
02:31:45|0.58267
02:31:47|0.5827
02:31:48|0.5825
02:31:49|0.58236
02:31:50|0.58236
02:31:51|0.583
02:31:52|0.5826
02:31:53|0.58248
02:31:54|0.58247
02:31:55|0.58309
02:31:56|0.58272
02:31:57|0.58369
02:31:58|0.58369
02:31:59|0.5834
02:32:00|0.58355
02:32:01|0.58326
02:32:02|0.5834
02:32:03|0.583
02:32:04|0.5834
02:32:05|0.58337
02:32:06|0.58309
02:32:07|0.58308
02:32:08|0.58308
02:32:09|0.5833
02:32:10|0.5831
02:32:11|0.58248
02:32:12|0.582
02:32:13|0.58168
02:32:14|0.58106
02:32:15|0.58141
02:32:16|0.58165
02:32:17|0.58165
02:32:18|0.58207
02:32:19|0.5834
02:32:21|0.58383
02:32:21|0.58348
02:32:22|0.58252
02:32:23|0.58196
02:32:24|0.58359
02:32:25|0.57951
02:32:26|0.57847
02:32:27|0.57867
02:32:28|0.57998
02:32:29|0.58001
02:32:30|0.58003
02:32:31|0.58091
02:32:32|0.5813
02:32:33|0.58
02:32:34|0.57917
02:32:35|0.57974
02:32:36|0.57945
02:32:38|0.57957
02:32:38|0.57935
02:32:39|0.57935
02:32:41|0.57927
02:32:42|0.57932
02:32:43|0.5798
02:32:44|0.58
02:32:45|0.57961
02:32:46|0.57961
02:32:47|0.58091
02:32:48|0.58108
02:32:49|0.58109
02:32:50|0.58065
02:32:51|0.58045
02:32:52|0.57977
02:32:53|0.57952
02:32:54|0.5799
02:32:55|0.57961
02:32:56|0.57988
02:32:58|0.57956
02:32:58|0.57956
02:32:59|0.57855
02:33:00|0.57839
02:33:01|0.57789
02:33:02|0.57789
02:33:04|0.57792
02:33:05|0.57821
02:33:05|0.57741
02:33:07|0.57679
02:33:08|0.57679
02:33:08|0.57679
02:33:10|0.57604
02:33:11|0.57569
02:33:11|0.575
02:33:12|0.57566
02:33:14|0.574
02:33:14|0.57425
02:33:15|0.57326
02:33:16|0.57343
02:33:18|0.57369
02:33:18|0.57326
02:33:19|0.57425
02:33:21|0.57503
02:33:21|0.57491
02:33:23|0.57495
02:33:23|0.57496
02:33:24|0.5756
02:33:25|0.57528
02:33:26|0.57526
02:33:28|0.5747
02:33:28|0.5747
02:33:29|0.57471
02:33:30|0.5744
02:33:31|0.57425
02:33:32|0.574
02:33:34|0.574
02:33:35|0.57398
02:33:35|0.57399
02:33:36|0.57478
02:33:38|0.57444
02:33:39|0.57444
02:33:40|0.57451
02:33:41|0.57451
02:33:42|0.5731
02:33:43|0.57365
02:33:44|0.57355
02:33:45|0.57386
02:33:46|0.57386
02:33:47|0.5736
02:33:48|0.57363
02:33:49|0.57404
02:33:50|0.57358
02:33:51|0.57358
02:33:52|0.57338
02:33:53|0.57357
02:33:54|0.5733
02:33:55|0.57408
02:33:56|0.57406
02:33:57|0.57438
02:33:58|0.57374
02:33:59|0.57367
02:34:00|0.57367
02:34:01|0.57406
02:34:02|0.57414
02:34:03|0.57341
02:34:05|0.5743
02:34:05|0.57406
02:34:06|0.57409
02:34:07|0.57369
02:34:08|0.57426
02:34:09|0.57389
02:34:10|0.57438
02:34:11|0.57477
02:34:12|0.57439
02:34:13|0.5744
02:34:14|0.57477
02:34:15|0.57477
02:34:16|0.575
02:34:17|0.57477
02:34:18|0.575
02:34:19|0.57474
02:34:20|0.57549
02:34:21|0.57615
02:34:22|0.57729
02:34:23|0.57764
02:34:24|0.577
02:34:25|0.5763
02:34:26|0.57576
02:34:27|0.57573
02:34:28|0.57699
02:34:29|0.57633
02:34:30|0.57668
02:34:31|0.57628
02:34:32|0.57684
02:34:33|0.57644
02:34:34|0.57644
02:34:35|0.577
02:34:36|0.57667
02:34:38|0.57699
02:34:39|0.5765
02:34:40|0.57633
02:34:41|0.57633
02:34:42|0.576
02:34:43|0.576
02:34:44|0.57593
02:34:45|0.57587
02:34:46|0.57555
02:34:47|0.57555
02:34:48|0.57553
02:34:49|0.57596
02:34:49|0.57551
02:34:51|0.57555
02:34:52|0.5758
02:34:53|0.57536
02:34:54|0.575
02:34:55|0.57497
02:34:56|0.57496
02:34:57|0.575
02:34:58|0.57473
02:34:59|0.57544
02:35:00|0.57497
02:35:00|0.57549
02:35:02|0.57504
02:35:03|0.575
02:35:04|0.57499
02:35:05|0.57499
02:35:06|0.57499
02:35:07|0.57599
02:35:08|0.57596
02:35:09|0.57594
02:35:10|0.57545
02:35:11|0.57546
02:35:12|0.57594
02:35:13|0.57567
02:35:14|0.57593
02:35:15|0.57591
02:35:16|0.5757
02:35:17|0.576
02:35:18|0.576
02:35:19|0.576
02:35:20|0.57636
02:35:21|0.57558
02:35:22|0.57579
02:35:23|0.57546
02:35:24|0.57588
02:35:25|0.5761
02:35:26|0.57639
02:35:27|0.57639
02:35:28|0.57599
02:35:29|0.576
02:35:30|0.57598
02:35:31|0.57598
02:35:32|0.57598
02:35:33|0.57599
02:35:34|0.57598
02:35:35|0.57594
02:35:36|0.576
02:35:37|0.576
02:35:39|0.57599
02:35:40|0.57588
02:35:41|0.57598
02:35:42|0.576
02:35:43|0.57599
02:35:44|0.576
02:35:45|0.57543
02:35:46|0.57592
02:35:47|0.57594
02:35:48|0.57594
02:35:50|0.57555
02:35:50|0.57532
02:35:51|0.57532
02:35:52|0.57579
02:35:53|0.57579
02:35:54|0.5758
02:35:56|0.57545
02:35:56|0.5756
02:35:57|0.57579
02:35:58|0.57594
02:35:59|0.5756
02:36:00|0.5756
02:36:01|0.5756
02:36:02|0.5756
02:36:03|0.5756
02:36:04|0.5756
02:36:05|0.57549
02:36:07|0.57555
02:36:08|0.57599
02:36:08|0.57579
02:36:10|0.5757
02:36:11|0.57561
02:36:12|0.57599
02:36:13|0.57599
02:36:14|0.57581
02:36:15|0.5758
02:36:16|0.5757
02:36:17|0.5757
02:36:18|0.576
02:36:19|0.576
02:36:19|0.576
02:36:21|0.576
02:36:22|0.576
02:36:22|0.57572
02:36:24|0.57572
02:36:25|0.57572
02:36:25|0.576
02:36:27|0.57599
02:36:28|0.57599
02:36:29|0.576
02:36:30|0.576
02:36:31|0.576
02:36:32|0.576
02:36:33|0.5758
02:36:34|0.5758
02:36:35|0.5757
02:36:36|0.57604
02:36:37|0.575
02:36:38|0.57454
02:36:39|0.57421
02:36:40|0.57431
02:36:41|0.57429
02:36:42|0.5753
02:36:44|0.57455
02:36:44|0.57545
02:36:45|0.57479
02:36:47|0.57537
02:36:47|0.57569
02:36:49|0.5749
02:36:50|0.575
02:36:51|0.5748
02:36:52|0.575
02:36:53|0.57537
02:36:54|0.57551
02:36:55|0.57485
02:36:56|0.57555
02:36:57|0.57557
02:36:58|0.57553
02:36:59|0.57553
02:37:00|0.57485
02:37:01|0.57469
02:37:02|0.5749
02:37:03|0.57531
02:37:04|0.57512
02:37:05|0.575
02:37:06|0.5749
02:37:07|0.57489
02:37:08|0.57489
02:37:09|0.5744
02:37:10|0.57499
02:37:11|0.5749
02:37:12|0.57497
02:37:13|0.57499
02:37:14|0.57499
02:37:15|0.57448
02:37:16|0.5733
02:37:18|0.57377
02:37:18|0.573
02:37:19|0.573
02:37:20|0.57256
02:37:21|0.57256
02:37:22|0.57267
02:37:23|0.57256
02:37:24|0.57219
02:37:25|0.57197
02:37:26|0.57192
02:37:27|0.56724
02:37:28|0.5645
02:37:29|0.56422
02:37:30|0.56407
02:37:31|0.5644
02:37:32|0.56557
02:37:33|0.56571
02:37:34|0.56597
02:37:35|0.56466
02:37:36|0.56467
02:37:37|0.565
02:37:38|0.56256
02:37:39|0.5631
02:37:40|0.56115
02:37:42|0.56269
02:37:43|0.56403
02:37:43|0.56102
02:37:45|0.56198
02:37:46|0.56067
02:37:47|0.56
02:37:47|0.56019
02:37:49|0.56054
02:37:50|0.56
02:37:51|0.55828
02:37:52|0.55713
02:37:53|0.55628
02:37:54|0.55627
02:37:55|0.55704
02:37:56|0.5579
02:37:57|0.55727
02:37:58|0.5589
02:37:59|0.55837
02:38:00|0.55972
02:38:01|0.56047
02:38:02|0.56051
02:38:03|0.56181
02:38:04|0.56152
02:38:05|0.5616
02:38:06|0.56124
02:38:07|0.56094
02:38:08|0.56061
02:38:09|0.56036
02:38:10|0.56086
02:38:11|0.56189
02:38:12|0.56084
02:38:13|0.56233
02:38:14|0.56267
02:38:15|0.56242
02:38:17|0.56148
02:38:17|0.56197
02:38:18|0.56232
02:38:19|0.56195
02:38:20|0.56191
02:38:21|0.5626
02:38:22|0.56191
02:38:23|0.56128
02:38:24|0.56122
02:38:25|0.56153
02:38:26|0.56178
02:38:27|0.56176
02:38:28|0.56235
02:38:29|0.56211
02:38:30|0.56194
02:38:31|0.5621
02:38:32|0.562
02:38:33|0.562
02:38:35|0.56218
02:38:36|0.56245
02:38:37|0.56216
02:38:38|0.56283
02:38:39|0.56288
02:38:40|0.56265
02:38:41|0.56233
02:38:42|0.56262
02:38:43|0.56271
02:38:44|0.56264
02:38:45|0.56264
02:38:46|0.562
02:38:47|0.56121
02:38:48|0.56179
02:38:49|0.56198
02:38:50|0.562
02:38:51|0.562
02:38:52|0.56193
02:38:53|0.56191
02:38:54|0.56176
02:38:55|0.56047
02:38:56|0.56001
02:38:57|0.56022
02:38:58|0.56015
02:38:59|0.56103
02:39:00|0.55957
02:39:01|0.56004
02:39:02|0.56061
02:39:03|0.5612
02:39:04|0.56104
02:39:05|0.56096
02:39:06|0.56027
02:39:07|0.5607
02:39:08|0.56062
02:39:09|0.5604
02:39:10|0.56084
02:39:11|0.56084
02:39:12|0.56058
02:39:13|0.55994
02:39:14|0.55995
02:39:15|0.55995
02:39:16|0.55967
02:39:17|0.55962
02:39:18|0.55971
02:39:19|0.55943
02:39:20|0.55976
02:39:21|0.56
02:39:22|0.55999
02:39:23|0.55991
02:39:24|0.55991
02:39:25|0.55962
02:39:26|0.55978
02:39:27|0.55979
02:39:28|0.55973
02:39:29|0.55978
02:39:30|0.55935
02:39:31|0.55891
02:39:32|0.559
02:39:33|0.55839
02:39:34|0.558
02:39:35|0.55857
02:39:37|0.55738
02:39:37|0.55808
02:39:39|0.55806
02:39:39|0.55752
02:39:41|0.55803
02:39:42|0.55765
02:39:42|0.55848
02:39:44|0.55838
02:39:45|0.55871
02:39:46|0.55853
02:39:47|0.55825
02:39:48|0.55865
02:39:49|0.5582
02:39:50|0.55768
02:39:51|0.5582
02:39:52|0.55965
02:39:53|0.55992
02:39:54|0.56
02:39:55|0.56
02:39:56|0.55997
02:39:57|0.56044
02:39:58|0.56033
02:39:59|0.56066
02:40:00|0.56059
02:40:01|0.55954
02:40:02|0.55924
02:40:03|0.559
02:40:04|0.55871
02:40:05|0.558
02:40:06|0.55757
02:40:07|0.55695
02:40:08|0.55643
02:40:09|0.55576
02:40:10|0.556
02:40:11|0.5544
02:40:12|0.55461
02:40:13|0.553
02:40:14|0.55318
02:40:15|0.55269
02:40:16|0.55261
02:40:17|0.55212
02:40:18|0.55242
02:40:19|0.55271
02:40:20|0.55305
02:40:21|0.55318
02:40:22|0.554
02:40:23|0.554
02:40:24|0.55451
02:40:25|0.55416
02:40:26|0.555
02:40:27|0.555
02:40:28|0.55564
02:40:29|0.55576
02:40:30|0.55623
02:40:31|0.55566
02:40:32|0.55615
02:40:33|0.55566
02:40:34|0.55477
02:40:36|0.55557
02:40:37|0.55528
02:40:38|0.55557
02:40:39|0.55506
02:40:40|0.55505
02:40:41|0.55511
02:40:41|0.55513
02:40:43|0.55556
02:40:44|0.55537
02:40:44|0.55519
02:40:45|0.55535
02:40:47|0.55553
02:40:48|0.55557
02:40:49|0.55559
02:40:50|0.55559
02:40:51|0.55569
02:40:52|0.55635
02:40:53|0.55662
02:40:53|0.55667
02:40:54|0.55653
02:40:56|0.55666
02:40:57|0.55806
02:40:57|0.55773
02:40:59|0.55767
02:41:00|0.55826
02:41:01|0.5582
02:41:02|0.55893
02:41:02|0.55831
02:41:04|0.55843
02:41:04|0.55854
02:41:06|0.55848
02:41:07|0.55867
02:41:07|0.55896
02:41:08|0.55831
02:41:10|0.55888
02:41:11|0.55897
02:41:12|0.55933
02:41:13|0.56
02:41:14|0.55971
02:41:14|0.56071
02:41:16|0.56164
02:41:17|0.56087
02:41:18|0.5615
02:41:18|0.56152
02:41:20|0.56132
02:41:21|0.56175
02:41:22|0.562
02:41:23|0.56186
02:41:24|0.56193
02:41:25|0.56151
02:41:26|0.56173
02:41:27|0.56173
02:41:28|0.56173
02:41:29|0.56175
02:41:29|0.56199
02:41:31|0.56219
02:41:32|0.56219
02:41:33|0.56199
02:41:34|0.562
02:41:36|0.56247
02:41:37|0.56236
02:41:38|0.56194
02:41:39|0.56174
02:41:40|0.5619
02:41:41|0.56195
02:41:42|0.56276
02:41:43|0.56263
02:41:43|0.56227
02:41:45|0.56257
02:41:46|0.56194
02:41:47|0.56224
02:41:48|0.56276
02:41:49|0.56277
02:41:50|0.5625
02:41:51|0.5628
02:41:52|0.56276
02:41:53|0.56272
02:41:54|0.56284
02:41:55|0.5628
02:41:56|0.56389
02:41:57|0.5639
02:41:58|0.56457
02:41:59|0.56421
02:42:00|0.565
02:42:01|0.56387
02:42:02|0.5639
02:42:03|0.56321
02:42:04|0.56327
02:42:05|0.56354
02:42:06|0.56399
02:42:07|0.56394
02:42:08|0.56369
02:42:09|0.56273
02:42:10|0.56365
02:42:11|0.56309
02:42:12|0.56286
02:42:13|0.56265
02:42:14|0.56272
02:42:15|0.56269
02:42:16|0.56239
02:42:17|0.5625
02:42:18|0.56173
02:42:19|0.5614
02:42:20|0.56209
02:42:21|0.56206
02:42:22|0.56153
02:42:23|0.56119
02:42:24|0.56096
02:42:25|0.5609
02:42:26|0.56043
02:42:27|0.56
02:42:28|0.55923
02:42:29|0.55974
02:42:30|0.55983
02:42:31|0.55931
02:42:32|0.55981
02:42:33|0.55982
02:42:34|0.55982
02:42:36|0.55981
02:42:36|0.55978
02:42:37|0.55943
02:42:39|0.55963
02:42:40|0.55999
02:42:41|0.55999
02:42:42|0.55953
02:42:43|0.55953
02:42:44|0.55964
02:42:45|0.559
02:42:47|0.55857
02:42:47|0.55862
02:42:48|0.55783
02:42:49|0.55776
02:42:50|0.55923
02:42:51|0.5589
02:42:52|0.55931
02:42:53|0.55897
02:42:54|0.55914
02:42:55|0.55942
02:42:56|0.55999
02:42:57|0.56089
02:42:58|0.56088
02:42:59|0.56049
02:43:00|0.55952
02:43:01|0.55944
02:43:03|0.55955
02:43:03|0.55954
02:43:04|0.55954
02:43:05|0.55961
02:43:06|0.55988
02:43:07|0.56049
02:43:08|0.56049
02:43:09|0.56088
02:43:11|0.55973
02:43:12|0.55945
02:43:12|0.55965
02:43:14|0.55988
02:43:14|0.55988
02:43:16|0.55901
02:43:16|0.55873
02:43:17|0.55859
02:43:19|0.55859
02:43:20|0.55822
02:43:20|0.55841
02:43:22|0.55796
02:43:22|0.55782
02:43:24|0.55775
02:43:25|0.55776
02:43:25|0.55822
02:43:27|0.55815
02:43:28|0.55824
02:43:29|0.55897
02:43:30|0.55853
02:43:31|0.55918
02:43:32|0.55912
02:43:32|0.55914
02:43:34|0.55914
02:43:35|0.55954
02:43:37|0.55991
02:43:38|0.56074
02:43:40|0.56086
02:43:40|0.56066
02:43:41|0.56084
02:43:42|0.56089
02:43:43|0.562
02:43:45|0.5623
02:43:46|0.56253
02:43:47|0.56229
02:43:48|0.562
02:43:49|0.56186
02:43:50|0.56135
02:43:51|0.56235
02:43:51|0.56235
02:43:53|0.56258
02:43:54|0.56253
02:43:55|0.56282
02:43:55|0.56194
02:43:57|0.56179
02:43:58|0.56116
02:43:58|0.56179
02:44:00|0.562
02:44:01|0.56228
02:44:02|0.562
02:44:03|0.56251
02:44:04|0.5623
02:44:04|0.56248
02:44:06|0.56165
02:44:07|0.56187
02:44:08|0.56211
02:44:09|0.56179
02:44:10|0.5619
02:44:11|0.56215
02:44:12|0.56215
02:44:13|0.56269
02:44:14|0.56283
02:44:15|0.56289
02:44:16|0.563
02:44:17|0.56288
02:44:18|0.56272
02:44:19|0.563
02:44:20|0.563
02:44:21|0.56275
02:44:22|0.563
02:44:23|0.56273
02:44:24|0.56257
02:44:25|0.56277
02:44:26|0.56139
02:44:27|0.56139
02:44:28|0.56119
02:44:30|0.56103
02:44:30|0.56145
02:44:31|0.56113
02:44:32|0.5611
02:44:33|0.56137
02:44:34|0.56154
02:44:36|0.56088
02:44:36|0.56127
02:44:38|0.56128
02:44:39|0.56128
02:44:40|0.56129
02:44:41|0.56107
02:44:42|0.56124
02:44:42|0.56124
02:44:44|0.56127
02:44:44|0.56127
02:44:46|0.56127
02:44:47|0.56128
02:44:48|0.56128
02:44:49|0.56127
02:44:50|0.56127
02:44:52|0.56123
02:44:52|0.56123
02:44:53|0.5608
02:44:55|0.5608
02:44:55|0.56125
02:44:57|0.56085
02:44:57|0.56111
02:44:58|0.56127
02:44:59|0.56116
02:45:00|0.56126
02:45:01|0.56095
02:45:03|0.56077
02:45:03|0.5611
02:45:04|0.56118
02:45:06|0.56079
02:45:06|0.56079
02:45:07|0.561
02:45:09|0.56077
02:45:09|0.56077
02:45:10|0.56071
02:45:11|0.56021
02:45:12|0.56002
02:45:13|0.56045
02:45:14|0.56
02:45:15|0.55997
02:45:17|0.55997
02:45:17|0.55997
02:45:18|0.55917
02:45:19|0.55978
02:45:20|0.56022
02:45:22|0.56013
02:45:22|0.55994
02:45:24|0.55962
02:45:24|0.55948
02:45:25|0.55946
02:45:27|0.5591
02:45:27|0.55943
02:45:28|0.559
02:45:29|0.5586
02:45:30|0.5586
02:45:32|0.5586
02:45:32|0.5586
02:45:33|0.55811
02:45:34|0.55775
02:45:35|0.55775
02:45:37|0.5576
02:45:39|0.55761
02:45:39|0.55772
02:45:40|0.5577
02:45:41|0.55733
02:45:43|0.5574
02:45:43|0.55767
02:45:44|0.55772
02:45:45|0.55767
02:45:47|0.55772
02:45:47|0.5577
02:45:49|0.55772
02:45:50|0.5577
02:45:51|0.55766
02:45:51|0.55766
02:45:53|0.5576
02:45:54|0.55766
02:45:55|0.55766
02:45:56|0.55766
02:45:57|0.55767
02:45:58|0.55749
02:45:58|0.55772
02:46:00|0.55748
02:46:01|0.5574
02:46:02|0.5574
02:46:03|0.5574
02:46:04|0.55772
02:46:05|0.55746
02:46:06|0.55794
02:46:07|0.55798
02:46:08|0.55797
02:46:09|0.558
02:46:10|0.558
02:46:10|0.558
02:46:12|0.559
02:46:13|0.55946
02:46:14|0.55946
02:46:15|0.56063
02:46:15|0.56127
02:46:17|0.56197
02:46:17|0.5609
02:46:18|0.56129
02:46:20|0.5618
02:46:21|0.56197
02:46:21|0.56195
02:46:23|0.56244
02:46:23|0.56289
02:46:25|0.56221
02:46:26|0.5618
02:46:26|0.56206
02:46:28|0.56239
02:46:29|0.5622
02:46:30|0.56249
02:46:31|0.56194
02:46:32|0.56243
02:46:32|0.56277
02:46:34|0.56289
02:46:34|0.56252
02:46:35|0.56256
02:46:36|0.56236
02:46:38|0.5622
02:46:39|0.5622
02:46:40|0.56208
02:46:41|0.56172
02:46:42|0.562
02:46:43|0.562
02:46:44|0.56179
02:46:45|0.56119
02:46:46|0.5612
02:46:47|0.5602
02:46:48|0.5628
02:46:49|0.56344
02:46:50|0.5634
02:46:51|0.56378
02:46:52|0.56388
02:46:53|0.56382
02:46:54|0.56384
02:46:55|0.56384
02:46:56|0.56357
02:46:57|0.56406
02:46:58|0.56406
02:46:59|0.564
02:47:00|0.56461
02:47:01|0.56445
02:47:02|0.56423
02:47:03|0.56413
02:47:04|0.56472
02:47:05|0.56477
02:47:06|0.56498
02:47:07|0.5648
02:47:08|0.56486
02:47:09|0.56483
02:47:10|0.56519
02:47:11|0.56548
02:47:12|0.56666
02:47:13|0.56748
02:47:14|0.5661
02:47:15|0.56501
02:47:16|0.56532
02:47:17|0.56582
02:47:18|0.56569
02:47:19|0.56577
02:47:20|0.56483
02:47:21|0.5647
02:47:22|0.56423
02:47:23|0.56496
02:47:24|0.56462
02:47:25|0.56426
02:47:26|0.56409
02:47:27|0.56485
02:47:28|0.56459
02:47:29|0.56421
02:47:30|0.56476
02:47:31|0.56475
02:47:32|0.56448
02:47:33|0.56423
02:47:34|0.56422
02:47:35|0.564
02:47:36|0.564
02:47:37|0.56387
02:47:38|0.56393
02:47:40|0.56311
02:47:40|0.56381
02:47:42|0.5633
02:47:43|0.56364
02:47:44|0.56342
02:47:46|0.56303
02:47:46|0.563
02:47:47|0.56395
02:47:48|0.56385
02:47:49|0.56385
02:47:50|0.56385
02:47:51|0.56381
02:47:52|0.5632
02:47:53|0.56364
02:47:54|0.56358
02:47:55|0.56358
02:47:57|0.56346
02:47:57|0.56322
02:47:59|0.56331
02:47:59|0.56331
02:48:01|0.56331
02:48:01|0.56358
02:48:03|0.56358
02:48:03|0.56381
02:48:04|0.56361
02:48:06|0.56374
02:48:06|0.5635
02:48:08|0.5637
02:48:08|0.56354
02:48:09|0.5637
02:48:10|0.5635
02:48:11|0.56331
02:48:12|0.5633
02:48:14|0.56331
02:48:14|0.56304
02:48:16|0.5628
02:48:17|0.5627
02:48:18|0.56217
02:48:18|0.56254
02:48:20|0.562
02:48:20|0.56279
02:48:21|0.56231
02:48:22|0.56269
02:48:23|0.56269
02:48:25|0.56257
02:48:25|0.56232
02:48:26|0.56139
02:48:27|0.56198
02:48:28|0.56198
02:48:30|0.56198
02:48:31|0.56125
02:48:31|0.56132
02:48:32|0.56196
02:48:33|0.56193
02:48:34|0.56193
02:48:35|0.56193
02:48:36|0.56198
02:48:37|0.56198
02:48:38|0.56179
02:48:40|0.56198
02:48:41|0.56198
02:48:42|0.56198
02:48:43|0.56197
02:48:44|0.56197
02:48:45|0.56197
02:48:46|0.56197
02:48:47|0.56179
02:48:48|0.56194
02:48:49|0.558
02:48:50|0.55801
02:48:52|0.55772
02:48:52|0.55726
02:48:53|0.55715
02:48:54|0.55767
02:48:55|0.55837
02:48:56|0.55801
02:48:57|0.55831
02:48:58|0.55884
02:48:59|0.55982
02:49:00|0.55912
02:49:01|0.5593
02:49:03|0.5594
02:49:04|0.5594
02:49:04|0.55945
02:49:05|0.55944
02:49:06|0.55983
02:49:07|0.55836
02:49:08|0.558
02:49:10|0.55806
02:49:11|0.55809
02:49:12|0.5581
02:49:13|0.558
02:49:14|0.55799
02:49:15|0.5581
02:49:16|0.55786
02:49:17|0.55747
02:49:18|0.55721
02:49:19|0.55731
02:49:20|0.55742
02:49:20|0.5573
02:49:22|0.55747
02:49:23|0.55731
02:49:24|0.55747
02:49:24|0.55754
02:49:26|0.5583
02:49:27|0.5587
02:49:27|0.559
02:49:28|0.55885
02:49:30|0.55906
02:49:31|0.55933
02:49:31|0.55881
02:49:33|0.55847
02:49:34|0.55846
02:49:35|0.55848
02:49:36|0.55848
02:49:37|0.55854
02:49:38|0.55862
02:49:39|0.55781
02:49:40|0.55833
02:49:42|0.55789
02:49:42|0.55789
02:49:44|0.55815
02:49:44|0.55815
02:49:46|0.55815
02:49:46|0.55815
02:49:48|0.55815
02:49:49|0.55801
02:49:49|0.55762
02:49:50|0.558
02:49:51|0.558
02:49:53|0.55807
02:49:54|0.55814
02:49:55|0.55815
02:49:55|0.55783
02:49:57|0.55794
02:49:58|0.55794
02:49:59|0.55858
02:50:00|0.55928
02:50:01|0.55935
02:50:01|0.55904
02:50:02|0.55866
02:50:04|0.55844
02:50:05|0.55808
02:50:06|0.55832
02:50:07|0.55832
02:50:07|0.55802
02:50:09|0.55856
02:50:10|0.55839
02:50:11|0.55841
02:50:11|0.55823
02:50:13|0.55823
02:50:14|0.55823
02:50:15|0.558
02:50:16|0.558
02:50:17|0.5581
02:50:18|0.55798
02:50:19|0.5578
02:50:20|0.55817
02:50:21|0.55817
02:50:22|0.5579
02:50:23|0.55823
02:50:24|0.558
02:50:25|0.5576
02:50:26|0.5578
02:50:27|0.55787
02:50:28|0.55814
02:50:29|0.55783
02:50:30|0.55812
02:50:31|0.558
02:50:32|0.55803
02:50:33|0.55417
02:50:34|0.554
02:50:35|0.55372
02:50:36|0.55344
02:50:37|0.55319
02:50:38|0.55262
02:50:39|0.55278
02:50:40|0.55256
02:50:41|0.55252
02:50:43|0.55261
02:50:44|0.55259
02:50:45|0.55328
02:50:45|0.55377
02:50:47|0.5531
02:50:48|0.55372
02:50:49|0.5543
02:50:49|0.55569
02:50:51|0.55577
02:50:52|0.55517
02:50:52|0.55554
02:50:53|0.55572
02:50:55|0.55555
02:50:55|0.5556
02:50:57|0.55682
02:50:58|0.5569
02:50:59|0.55593
02:51:00|0.55544
02:51:01|0.55576
02:51:01|0.55554
02:51:03|0.55576
02:51:04|0.55651
02:51:05|0.55653
02:51:06|0.55685
02:51:07|0.55661
02:51:08|0.55672
02:51:09|0.55622
02:51:10|0.55562
02:51:11|0.55578
02:51:12|0.55594
02:51:12|0.55637
02:51:14|0.55817
02:51:15|0.55817
02:51:16|0.555
02:51:16|0.55523
02:51:18|0.55612
02:51:19|0.55642
02:51:20|0.55726
02:51:21|0.55571
02:51:22|0.555
02:51:22|0.55496
02:51:24|0.555
02:51:25|0.55506
02:51:26|0.5555
02:51:27|0.55564
02:51:28|0.55624
02:51:28|0.55628
02:51:30|0.55628
02:51:31|0.55601
02:51:32|0.55622
02:51:33|0.55574
02:51:34|0.55572
02:51:34|0.55628
02:51:35|0.55571
02:51:37|0.55571
02:51:37|0.55534
02:51:38|0.55553
02:51:40|0.55512
02:51:41|0.55512
02:51:42|0.55517
02:51:43|0.55512
02:51:45|0.5555
02:51:45|0.55512
02:51:46|0.5555
02:51:47|0.55512
02:51:48|0.55544
02:51:49|0.55553
02:51:50|0.55554
02:51:51|0.55594
02:51:52|0.55555
02:51:53|0.55555
02:51:54|0.55583
02:51:55|0.5556
02:51:56|0.55548
02:51:57|0.55548
02:51:58|0.55548
02:51:59|0.55548
02:52:00|0.5555
02:52:01|0.5555
02:52:02|0.55568
02:52:03|0.55556
02:52:04|0.55571
02:52:05|0.55556
02:52:06|0.55556
02:52:07|0.55574
02:52:08|0.5556
02:52:09|0.55564
02:52:10|0.55575
02:52:11|0.55594
02:52:12|0.55601
02:52:13|0.55632
02:52:14|0.55628
02:52:15|0.55632
02:52:16|0.556
02:52:17|0.55697
02:52:18|0.557
02:52:20|0.55723
02:52:20|0.55733
02:52:21|0.55766
02:52:22|0.55766
02:52:23|0.55784
02:52:24|0.55785
02:52:25|0.558
02:52:27|0.55794
02:52:27|0.558
02:52:28|0.55823
02:52:29|0.55827
02:52:31|0.55979
02:52:32|0.55951
02:52:33|0.55914
02:52:34|0.55978
02:52:35|0.55975
02:52:36|0.56062
02:52:37|0.55998
02:52:38|0.5602
02:52:39|0.5597
02:52:40|0.55972
02:52:41|0.55972
02:52:42|0.55978
02:52:43|0.55978
02:52:45|0.55974
02:52:46|0.55972
02:52:47|0.55978
02:52:47|0.55884
02:52:49|0.55893
02:52:49|0.55893
02:52:50|0.55815
02:52:51|0.55848
02:52:53|0.55854
02:52:54|0.55701
02:52:55|0.55753
02:52:55|0.55753
02:52:57|0.5575
02:52:58|0.55713
02:52:59|0.55753
02:53:00|0.55799
02:53:00|0.55703
02:53:01|0.55707
02:53:02|0.55703
02:53:03|0.55709
02:53:05|0.55727
02:53:05|0.55766
02:53:06|0.55766
02:53:07|0.55766
02:53:09|0.558
02:53:09|0.55838
02:53:11|0.55992
02:53:11|0.55998
02:53:13|0.55998
02:53:13|0.55902
02:53:15|0.55938
02:53:16|0.55878
02:53:17|0.55878
02:53:17|0.55897
02:53:19|0.5595
02:53:20|0.55918
02:53:20|0.55897
02:53:22|0.55866
02:53:23|0.55874
02:53:23|0.55907
02:53:25|0.55951
02:53:26|0.55963
02:53:26|0.55918
02:53:28|0.55958
02:53:29|0.55917
02:53:30|0.55919
02:53:31|0.55919
02:53:32|0.55919
02:53:33|0.55988
02:53:34|0.55987
02:53:35|0.55992
02:53:35|0.55983
02:53:37|0.55992
02:53:38|0.55923
02:53:39|0.55988
02:53:40|0.55938
02:53:40|0.55938
02:53:42|0.55941
02:53:43|0.5594
02:53:44|0.559
02:53:45|0.5592
02:53:46|0.5592
02:53:47|0.55902
02:53:48|0.5592
02:53:49|0.55904
02:53:50|0.559
02:53:51|0.559
02:53:52|0.559
02:53:53|0.55894
02:53:54|0.55936
02:53:55|0.55947
02:53:56|0.55946
02:53:57|0.55938
02:53:58|0.55938
02:53:59|0.55938
02:54:00|0.55946
02:54:01|0.55935
02:54:02|0.55946
02:54:03|0.55946
02:54:04|0.55946
02:54:05|0.55919
02:54:06|0.55934
02:54:07|0.55934
02:54:08|0.55932
02:54:09|0.55932
02:54:10|0.55954
02:54:11|0.55954
02:54:12|0.55933
02:54:13|0.55962
02:54:14|0.55938
02:54:15|0.55943
02:54:16|0.55943
02:54:17|0.55944
02:54:18|0.55944
02:54:19|0.5599
02:54:20|0.5599
02:54:21|0.56017
02:54:22|0.56032
02:54:23|0.56004
02:54:24|0.56123
02:54:25|0.56115
02:54:26|0.56129
02:54:27|0.56129
02:54:28|0.56128
02:54:29|0.56166
02:54:30|0.56166
02:54:31|0.56163
02:54:32|0.56167
02:54:33|0.56161
02:54:34|0.56161
02:54:35|0.56162
02:54:36|0.56162
02:54:37|0.56196
02:54:38|0.5618
02:54:39|0.5629
02:54:40|0.56299
02:54:41|0.56261
02:54:42|0.56212
02:54:43|0.564
02:54:44|0.56446
02:54:45|0.56201
02:54:47|0.56232
02:54:48|0.56402
02:54:49|0.56298
02:54:50|0.56387
02:54:51|0.56404
02:54:53|0.56336
02:54:53|0.56365
02:54:54|0.56338
02:54:55|0.5635
02:54:56|0.56244
02:54:57|0.56281
02:54:58|0.56336
02:54:59|0.56267
02:55:00|0.56271
02:55:01|0.56271
02:55:02|0.5623
02:55:04|0.56274
02:55:04|0.56274
02:55:05|0.56303
02:55:06|0.56249
02:55:07|0.56249
02:55:08|0.56283
02:55:09|0.56275
02:55:10|0.5627
02:55:11|0.56268
02:55:12|0.56221
02:55:13|0.56219
02:55:14|0.56252
02:55:15|0.56206
02:55:16|0.56233
02:55:17|0.56233
02:55:18|0.56215
02:55:19|0.56225
02:55:20|0.56291
02:55:21|0.56237
02:55:22|0.56238
02:55:23|0.56237
02:55:24|0.56263
02:55:25|0.563
02:55:26|0.563
02:55:27|0.56327
02:55:28|0.5635
02:55:29|0.56377
02:55:30|0.56375
02:55:31|0.56385
02:55:32|0.56416
02:55:33|0.56419
02:55:34|0.56428
02:55:35|0.56423
02:55:36|0.56418
02:55:37|0.56418
02:55:38|0.56493
02:55:39|0.56499
02:55:40|0.565
02:55:41|0.56498
02:55:42|0.56499
02:55:43|0.56552
02:55:44|0.56534
02:55:45|0.56551
02:55:46|0.565
02:55:48|0.56512
02:55:49|0.56499
02:55:50|0.565
02:55:51|0.56448
02:55:52|0.56339
02:55:53|0.56299
02:55:54|0.56334
02:55:54|0.56364
02:55:56|0.56524
02:55:57|0.56628
02:55:58|0.56593
02:55:59|0.56628
02:56:00|0.5665
02:56:01|0.56595
02:56:02|0.56525
02:56:03|0.56586
02:56:04|0.56478
02:56:05|0.56491
02:56:06|0.56514
02:56:07|0.56517
02:56:08|0.56564
02:56:09|0.56539
02:56:10|0.5654
02:56:11|0.5654
02:56:12|0.56586
02:56:13|0.56758
02:56:14|0.568
02:56:15|0.5675
02:56:16|0.56736
02:56:17|0.568
02:56:18|0.56733
02:56:19|0.56763
02:56:20|0.56721
02:56:21|0.56755
02:56:22|0.56743
02:56:23|0.56715
02:56:24|0.56708
02:56:25|0.5662
02:56:26|0.56741
02:56:27|0.56787
02:56:28|0.56777
02:56:29|0.568
02:56:30|0.568
02:56:31|0.568
02:56:32|0.56789
02:56:34|0.568
02:56:34|0.56782
02:56:35|0.5679
02:56:36|0.568
02:56:37|0.568
02:56:38|0.568
02:56:39|0.568
02:56:40|0.568
02:56:41|0.568
02:56:43|0.56802
02:56:44|0.568
02:56:45|0.56799
02:56:46|0.56789
02:56:46|0.568
02:56:48|0.56769
02:56:50|0.568
02:56:50|0.56782
02:56:51|0.568
02:56:52|0.56704
02:56:54|0.56702
02:56:54|0.56702
02:56:55|0.56754
02:56:56|0.5675
02:56:57|0.56746
02:56:58|0.56792
02:56:59|0.56738
02:57:00|0.56717
02:57:01|0.56751
02:57:02|0.5675
02:57:03|0.56702
02:57:04|0.5664
02:57:05|0.56615
02:57:06|0.56672
02:57:07|0.56667
02:57:08|0.56667
02:57:09|0.56662
02:57:10|0.56692
02:57:12|0.56643
02:57:12|0.56638
02:57:13|0.5664
02:57:15|0.56647
02:57:15|0.56619
02:57:17|0.56643
02:57:17|0.56642
02:57:19|0.56591
02:57:19|0.56609
02:57:20|0.566
02:57:21|0.56591
02:57:23|0.56591
02:57:23|0.56574
02:57:24|0.566
02:57:26|0.566
02:57:26|0.566
02:57:27|0.566
02:57:29|0.56552
02:57:29|0.56556
02:57:30|0.56503
02:57:31|0.56437
02:57:33|0.56405
02:57:33|0.564
02:57:34|0.56356
02:57:35|0.5635
02:57:37|0.56359
02:57:37|0.56365
02:57:39|0.56355
02:57:39|0.5635
02:57:40|0.5635
02:57:42|0.56398
02:57:42|0.56355
02:57:43|0.5635
02:57:44|0.56352
02:57:45|0.56354
02:57:47|0.56397
02:57:47|0.5641
02:57:49|0.56388
02:57:50|0.56388
02:57:51|0.56381
02:57:52|0.56412
02:57:53|0.56416
02:57:54|0.56416
02:57:55|0.56373
02:57:57|0.56437
02:57:57|0.56483
02:57:58|0.56489
02:57:59|0.56516
02:58:00|0.56534
02:58:01|0.56538
02:58:02|0.56563
02:58:04|0.56528
02:58:04|0.56496
02:58:05|0.56507
02:58:06|0.56459
02:58:07|0.56511
02:58:08|0.56554
02:58:09|0.56499
02:58:10|0.56499
02:58:11|0.56554
02:58:12|0.56507
02:58:13|0.56507
02:58:15|0.56507
02:58:15|0.56543
02:58:16|0.56463
02:58:17|0.56488
02:58:18|0.5645
02:58:20|0.5654
02:58:20|0.56442
02:58:21|0.56442
02:58:22|0.56422
02:58:23|0.5644
02:58:24|0.56403
02:58:25|0.56464
02:58:26|0.5649
02:58:27|0.56532
02:58:28|0.5654
02:58:29|0.56611
02:58:30|0.56646
02:58:31|0.56695
02:58:32|0.56674
02:58:33|0.567
02:58:34|0.56795
02:58:35|0.568
02:58:36|0.56789
02:58:37|0.56754
02:58:38|0.56754
02:58:39|0.56746
02:58:40|0.56696
02:58:41|0.56702
02:58:42|0.56787
02:58:43|0.5676
02:58:44|0.56792
02:58:45|0.568
02:58:46|0.5678
02:58:47|0.56828
02:58:48|0.56843
02:58:50|0.56859
02:58:51|0.56907
02:58:52|0.56921
02:58:53|0.56892
02:58:54|0.56926
02:58:55|0.56933
02:58:56|0.56933
02:58:57|0.56894
02:58:58|0.56928
02:58:59|0.5693
02:59:00|0.5693
02:59:01|0.56931
02:59:02|0.56896
02:59:03|0.56845
02:59:04|0.5685
02:59:05|0.5678
02:59:06|0.56851
02:59:07|0.56854
02:59:08|0.56894
02:59:09|0.56894
02:59:10|0.56901
02:59:11|0.56898
02:59:12|0.56898
02:59:13|0.56724
02:59:14|0.56766
02:59:15|0.56872
02:59:16|0.56895
02:59:17|0.56872
02:59:18|0.56872
02:59:19|0.56852
02:59:20|0.56817
02:59:21|0.56806
02:59:22|0.56872
02:59:23|0.56892
02:59:24|0.56872
02:59:25|0.569
02:59:26|0.5688
02:59:27|0.56834
02:59:28|0.56824
02:59:29|0.56763
02:59:30|0.56686
02:59:31|0.5674
02:59:32|0.56745
02:59:33|0.56748
02:59:34|0.56808
02:59:35|0.56826
02:59:36|0.56827
02:59:37|0.56804
02:59:38|0.56795
02:59:39|0.56792
02:59:40|0.56769
02:59:41|0.56804
02:59:42|0.5688
02:59:43|0.569
02:59:44|0.56859
02:59:45|0.5686
02:59:46|0.56874
02:59:47|0.56801
02:59:48|0.56884
02:59:49|0.56884
02:59:50|0.5683
02:59:52|0.56899
02:59:52|0.56882
02:59:54|0.56879
02:59:54|0.56879
02:59:56|0.56879
02:59:57|0.56882
02:59:57|0.56847
02:59:58|0.56861
03:00:00|0.5685
03:00:00|0.56856
03:00:01|0.56867
03:00:03|0.56856
03:00:03|0.56748
03:00:05|0.56604
03:00:05|0.56504
03:00:06|0.56536
03:00:07|0.5654
03:00:08|0.5653
03:00:09|0.56527
03:00:10|0.565
03:00:12|0.5644
03:00:12|0.5646
03:00:14|0.56342
03:00:14|0.56392
03:00:16|0.56387
03:00:17|0.56342
03:00:18|0.56336
03:00:18|0.56313
03:00:19|0.56221
03:00:20|0.56172
03:00:21|0.56004
03:00:22|0.56074
03:00:24|0.56003
03:00:24|0.56048
03:00:25|0.56048
03:00:27|0.56006
03:00:27|0.56001
03:00:28|0.56
03:00:29|0.56
03:00:30|0.55918
03:00:32|0.559
03:00:32|0.55924
03:00:33|0.55866
03:00:34|0.55802
03:00:36|0.55806
03:00:37|0.55809
03:00:38|0.55849
03:00:39|0.55813
03:00:40|0.558
03:00:41|0.55838
03:00:42|0.5582
03:00:43|0.55861
03:00:44|0.55842
03:00:44|0.55802
03:00:46|0.55802
03:00:47|0.55863
03:00:48|0.55825
03:00:48|0.55855
03:00:50|0.55814
03:00:51|0.55816
03:00:52|0.56014
03:00:53|0.56056
03:00:54|0.56061
03:00:55|0.56014
03:00:56|0.56059
03:00:57|0.56059
03:00:59|0.5613
03:00:59|0.56076
03:01:00|0.56057
03:01:01|0.56113
03:01:02|0.56105
03:01:03|0.56176
03:01:04|0.56175
03:01:05|0.56171
03:01:06|0.56162
03:01:07|0.56153
03:01:08|0.56133
03:01:10|0.56147
03:01:10|0.5609
03:01:11|0.56077
03:01:12|0.55879
03:01:13|0.55715
03:01:14|0.5565
03:01:15|0.55633
03:01:16|0.55643
03:01:17|0.55835
03:01:18|0.5594
03:01:19|0.55928
03:01:20|0.55923
03:01:21|0.559
03:01:23|0.55837
03:01:24|0.5588
03:01:24|0.5588
03:01:26|0.55869
03:01:27|0.55869
03:01:28|0.55739
03:01:29|0.55744
03:01:30|0.55776
03:01:30|0.55855
03:01:32|0.55823
03:01:33|0.558
03:01:33|0.558
03:01:35|0.55812
03:01:36|0.55834
03:01:37|0.55834
03:01:38|0.55823
03:01:39|0.558
03:01:40|0.5581
03:01:41|0.558
03:01:42|0.55832
03:01:43|0.5576
03:01:44|0.5576
03:01:45|0.55789
03:01:46|0.55792
03:01:47|0.55762
03:01:48|0.558
03:01:49|0.55806
03:01:50|0.5588
03:01:51|0.55934
03:01:52|0.55934
03:01:54|0.55963
03:01:55|0.56051
03:01:56|0.56122
03:01:57|0.56081
03:01:58|0.56122
03:01:59|0.5612
03:01:59|0.56118
03:02:00|0.56083
03:02:01|0.56081
03:02:03|0.56109
03:02:04|0.56191
03:02:05|0.56151
03:02:05|0.562
03:02:06|0.562
03:02:08|0.5613
03:02:08|0.56149
03:02:10|0.5615
03:02:10|0.56111
03:02:11|0.56143
03:02:12|0.56129
03:02:13|0.56101
03:02:14|0.56093
03:02:15|0.56093
03:02:17|0.56096
03:02:17|0.56096
03:02:19|0.56096
03:02:19|0.56104
03:02:21|0.56104
03:02:22|0.561
03:02:23|0.56125
03:02:24|0.56077
03:02:24|0.56081
03:02:26|0.56
03:02:27|0.56
03:02:27|0.55972
03:02:28|0.5534
03:02:29|0.55262
03:02:31|0.55253
03:02:31|0.55227
03:02:32|0.5529
03:02:34|0.55343
03:02:34|0.55437
03:02:36|0.55481
03:02:36|0.5556
03:02:37|0.55568
03:02:38|0.5551
03:02:39|0.55577
03:02:40|0.55577
03:02:42|0.55565
03:02:42|0.55569
03:02:43|0.55598
03:02:44|0.55598
03:02:45|0.55503
03:02:47|0.55488
03:02:47|0.55341
03:02:48|0.55366
03:02:49|0.55374
03:02:50|0.55404
03:02:51|0.55417
03:02:53|0.5547
03:02:54|0.55442
03:02:55|0.555
03:02:56|0.55504
03:02:57|0.55449
03:02:57|0.55485
03:02:59|0.55475
03:03:00|0.5549
03:03:01|0.55524
03:03:02|0.55566
03:03:03|0.55566
03:03:04|0.55633
03:03:05|0.55608
03:03:06|0.55615
03:03:07|0.55621
03:03:08|0.55624
03:03:09|0.55642
03:03:10|0.55689
03:03:11|0.55765
03:03:13|0.55689
03:03:13|0.55689
03:03:14|0.55642
03:03:15|0.55624
03:03:16|0.55746
03:03:17|0.5572
03:03:18|0.55766
03:03:19|0.5572
03:03:20|0.55674
03:03:21|0.55624
03:03:22|0.55576
03:03:23|0.5557
03:03:24|0.5555
03:03:25|0.55485
03:03:26|0.55499
03:03:27|0.55482
03:03:28|0.55499
03:03:29|0.55397
03:03:30|0.55393
03:03:31|0.55299
03:03:32|0.553
03:03:33|0.552
03:03:34|0.55224
03:03:35|0.55235
03:03:36|0.55197
03:03:37|0.55158
03:03:38|0.552
03:03:39|0.55145
03:03:40|0.5515
03:03:41|0.55143
03:03:42|0.552
03:03:43|0.55264
03:03:45|0.55126
03:03:45|0.55102
03:03:46|0.55125
03:03:47|0.55126
03:03:48|0.55112
03:03:49|0.55172
03:03:50|0.55179
03:03:51|0.55185
03:03:52|0.55174
03:03:53|0.55175
03:03:55|0.55221
03:03:56|0.55234
03:03:57|0.5529
03:03:58|0.5533
03:03:59|0.55383
03:04:00|0.55405
03:04:01|0.555
03:04:02|0.55588
03:04:02|0.55542
03:04:03|0.55587
03:04:05|0.55562
03:04:06|0.55565
03:04:07|0.55503
03:04:08|0.55497
03:04:09|0.55484
03:04:09|0.5544
03:04:11|0.55444
03:04:12|0.55412
03:04:13|0.55392
03:04:14|0.55392
03:04:15|0.55455
03:04:15|0.55418
03:04:17|0.55418
03:04:18|0.55432
03:04:19|0.55432
03:04:20|0.55419
03:04:21|0.55392
03:04:22|0.55385
03:04:23|0.55392
03:04:24|0.55363
03:04:25|0.55361
03:04:26|0.55299
03:04:27|0.5522
03:04:28|0.55248
03:04:29|0.55248
03:04:30|0.55179
03:04:31|0.55174
03:04:32|0.55133
03:04:33|0.5508
03:04:34|0.55168
03:04:34|0.55119
03:04:35|0.5512
03:04:36|0.55086
03:04:38|0.5511
03:04:39|0.55061
03:04:40|0.55095
03:04:40|0.55046
03:04:42|0.55001
03:04:43|0.55003
03:04:43|0.55
03:04:45|0.55
03:04:46|0.55
03:04:47|0.55012
03:04:47|0.55022
03:04:49|0.54948
03:04:50|0.54934
03:04:51|0.5495
03:04:51|0.54979
03:04:53|0.5498
03:04:54|0.54994
03:04:54|0.54993
03:04:56|0.55
03:04:57|0.55041
03:04:58|0.55036
03:04:59|0.5505
03:05:00|0.55141
03:05:02|0.5514
03:05:02|0.55164
03:05:03|0.553
03:05:04|0.5527
03:05:05|0.55267
03:05:06|0.55289
03:05:07|0.55249
03:05:08|0.55196
03:05:09|0.552
03:05:10|0.55195
03:05:11|0.55215
03:05:12|0.55203
03:05:13|0.55203
03:05:14|0.55202
03:05:15|0.55201
03:05:16|0.55195
03:05:17|0.55147
03:05:18|0.55147
03:05:19|0.55188
03:05:20|0.55215
03:05:21|0.55227
03:05:22|0.55188
03:05:24|0.55188
03:05:24|0.55227
03:05:25|0.55227
03:05:26|0.55227
03:05:27|0.55241
03:05:28|0.55241
03:05:29|0.55194
03:05:30|0.55232
03:05:31|0.55232
03:05:32|0.55232
03:05:33|0.5519
03:05:34|0.55192
03:05:35|0.55192
03:05:36|0.55192
03:05:37|0.5519
03:05:38|0.55192
03:05:39|0.55192
03:05:41|0.55192
03:05:41|0.5518
03:05:42|0.55232
03:05:43|0.55239
03:05:44|0.5524
03:05:45|0.5524
03:05:46|0.55179
03:05:47|0.55179
03:05:48|0.55175
03:05:49|0.55164
03:05:50|0.55164
03:05:51|0.55179
03:05:52|0.55179
03:05:53|0.55179
03:05:54|0.55183
03:05:55|0.55218
03:05:57|0.55195
03:05:58|0.55236
03:05:59|0.55138
03:05:59|0.5514
03:06:01|0.55169
03:06:03|0.55232
03:06:04|0.554
03:06:04|0.55414
03:06:05|0.55403
03:06:06|0.55443
03:06:08|0.55467
03:06:09|0.55358
03:06:09|0.55352
03:06:10|0.55352
03:06:11|0.55337
03:06:13|0.555
03:06:13|0.555
03:06:14|0.55513
03:06:16|0.55542
03:06:16|0.55553
03:06:17|0.55546
03:06:18|0.55502
03:06:19|0.55511
03:06:20|0.55518
03:06:21|0.55563
03:06:22|0.55583
03:06:24|0.55582
03:06:25|0.55578
03:06:26|0.55561
03:06:26|0.5557
03:06:28|0.55568
03:06:29|0.55561
03:06:29|0.55565
03:06:31|0.55587
03:06:32|0.55587
03:06:33|0.55582
03:06:33|0.55588
03:06:35|0.55559
03:06:35|0.55544
03:06:37|0.55527
03:06:38|0.55483
03:06:38|0.55491
03:06:39|0.55352
03:06:41|0.55352
03:06:42|0.5532
03:06:43|0.55344
03:06:44|0.554
03:06:45|0.554
03:06:46|0.554
03:06:46|0.55397
03:06:48|0.55397
03:06:48|0.5554
03:06:49|0.5555
03:06:50|0.5555
03:06:52|0.5555
03:06:52|0.5551
03:06:53|0.5545
03:06:55|0.55448
03:06:56|0.55489
03:06:56|0.55542
03:06:58|0.55509
03:07:00|0.555
03:07:01|0.55489
03:07:01|0.55542
03:07:03|0.55542
03:07:04|0.55514
03:07:05|0.55514
03:07:05|0.55542
03:07:06|0.55492
03:07:08|0.555
03:07:08|0.555
03:07:09|0.555
03:07:11|0.55543
03:07:12|0.555
03:07:13|0.555
03:07:14|0.55537
03:07:15|0.55512
03:07:16|0.55512
03:07:17|0.55232
03:07:18|0.55211
03:07:19|0.55232
03:07:20|0.55191
03:07:21|0.553
03:07:22|0.5527
03:07:23|0.55247
03:07:24|0.55191
03:07:25|0.5522
03:07:26|0.55181
03:07:27|0.55191
03:07:28|0.55218
03:07:29|0.55265
03:07:30|0.55269
03:07:31|0.55286
03:07:32|0.55347
03:07:33|0.55275
03:07:34|0.55275
03:07:35|0.55211
03:07:36|0.55222
03:07:37|0.55305
03:07:38|0.55323
03:07:39|0.5535
03:07:40|0.55346
03:07:41|0.55299
03:07:42|0.55273
03:07:43|0.55265
03:07:44|0.55253
03:07:45|0.55264
03:07:46|0.55266
03:07:47|0.55266
03:07:48|0.55264
03:07:49|0.5526
03:07:50|0.5526
03:07:51|0.5526
03:07:52|0.55266
03:07:53|0.55233
03:07:54|0.55233
03:07:55|0.5525
03:07:56|0.55233
03:07:57|0.55257
03:07:58|0.55257
03:07:59|0.55261
03:08:00|0.55211
03:08:01|0.55219
03:08:02|0.55211
03:08:03|0.55272
03:08:04|0.55227
03:08:05|0.5528
03:08:06|0.55241
03:08:07|0.55241
03:08:08|0.55299
03:08:09|0.55251
03:08:10|0.55251
03:08:12|0.55253
03:08:12|0.55253
03:08:13|0.55271
03:08:14|0.5527
03:08:15|0.55238
03:08:17|0.55271
03:08:17|0.55271
03:08:18|0.55251
03:08:20|0.55271
03:08:21|0.5526
03:08:22|0.55269
03:08:22|0.5528
03:08:24|0.5528
03:08:24|0.55298
03:08:26|0.55274
03:08:27|0.55289
03:08:28|0.55267
03:08:29|0.55267
03:08:30|0.55269
03:08:31|0.55269
03:08:32|0.55269
03:08:32|0.55269
03:08:34|0.55269
03:08:35|0.55332
03:08:35|0.55278
03:08:37|0.55278
03:08:37|0.55303
03:08:39|0.553
03:08:40|0.55312
03:08:40|0.55332
03:08:41|0.55358
03:08:43|0.55358
03:08:44|0.55359
03:08:45|0.55322
03:08:46|0.55332
03:08:47|0.553
03:08:48|0.553
03:08:48|0.553
03:08:50|0.553
03:08:50|0.5536
03:08:52|0.5536
03:08:53|0.55356
03:08:54|0.55372
03:08:55|0.55391
03:08:55|0.55391
03:08:57|0.55374
03:08:57|0.55398
03:08:58|0.55363
03:09:00|0.5536
03:09:02|0.55392
03:09:02|0.55397
03:09:03|0.55397
03:09:04|0.55398
03:09:05|0.55397
03:09:06|0.55384
03:09:07|0.55384
03:09:08|0.55376
03:09:09|0.55396
03:09:10|0.55385
03:09:11|0.55385
03:09:12|0.5539
03:09:13|0.55355
03:09:14|0.55384
03:09:15|0.55384
03:09:16|0.55351
03:09:17|0.55351
03:09:18|0.55351
03:09:19|0.554
03:09:20|0.55351
03:09:22|0.55387
03:09:22|0.55386
03:09:23|0.5538
03:09:24|0.55395
03:09:25|0.55351
03:09:27|0.55338
03:09:27|0.55338
03:09:28|0.55345
03:09:29|0.55345
03:09:30|0.55381
03:09:32|0.55338
03:09:32|0.55338
03:09:33|0.55351
03:09:34|0.55351
03:09:36|0.55351
03:09:36|0.5535
03:09:37|0.5535
03:09:39|0.5535
03:09:39|0.55338
03:09:40|0.55338
03:09:42|0.55341
03:09:42|0.55388
03:09:43|0.55338
03:09:44|0.55338
03:09:45|0.5535
03:09:47|0.5535
03:09:48|0.5535
03:09:48|0.55327
03:09:49|0.55338
03:09:50|0.55338
03:09:51|0.55338
03:09:53|0.55338
03:09:54|0.5533
03:09:55|0.5533
03:09:55|0.5533
03:09:57|0.55247
03:09:58|0.55233
03:09:58|0.552
03:09:59|0.552
03:10:01|0.55271
03:10:02|0.55289
03:10:03|0.5525
03:10:04|0.553
03:10:05|0.55285
03:10:06|0.5533
03:10:07|0.5533
03:10:08|0.5525
03:10:09|0.55314
03:10:10|0.553
03:10:11|0.55299
03:10:12|0.553
03:10:13|0.5535
03:10:14|0.55348
03:10:15|0.5535
03:10:16|0.5535
03:10:17|0.5535
03:10:18|0.55349
03:10:20|0.55005
03:10:20|0.55004
03:10:21|0.55007
03:10:22|0.55231
03:10:23|0.55251
03:10:24|0.55167
03:10:25|0.55143
03:10:26|0.5512
03:10:27|0.55171
03:10:28|0.55171
03:10:29|0.55167
03:10:30|0.55167
03:10:31|0.55022
03:10:32|0.5505
03:10:33|0.55109
03:10:34|0.55134
03:10:35|0.55119
03:10:36|0.55143
03:10:37|0.55085
03:10:38|0.551
03:10:39|0.55036
03:10:40|0.55003
03:10:41|0.55006
03:10:42|0.55047
03:10:43|0.55004
03:10:44|0.55015
03:10:45|0.55013
03:10:46|0.55026
03:10:47|0.55026
03:10:48|0.55052
03:10:49|0.55052
03:10:50|0.55054
03:10:51|0.54961
03:10:53|0.55
03:10:53|0.54987
03:10:54|0.5488
03:10:55|0.54844
03:10:56|0.54724
03:10:57|0.54736
03:10:58|0.547
03:10:59|0.54662
03:11:00|0.54812
03:11:01|0.54941
03:11:02|0.54889
03:11:03|0.54999
03:11:05|0.54956
03:11:05|0.5486
03:11:06|0.54923
03:11:07|0.54886
03:11:08|0.54797
03:11:10|0.54868
03:11:10|0.54889
03:11:11|0.54907
03:11:12|0.54889
03:11:13|0.54889
03:11:14|0.54872
03:11:16|0.549
03:11:16|0.549
03:11:17|0.54911
03:11:18|0.54892
03:11:19|0.54922
03:11:21|0.54934
03:11:21|0.5493
03:11:22|0.54987
03:11:23|0.55
03:11:24|0.55
03:11:26|0.55
03:11:27|0.55
03:11:27|0.55
03:11:29|0.54955
03:11:29|0.54955
03:11:30|0.54978
03:11:31|0.54923
03:11:32|0.54972
03:11:33|0.54926
03:11:34|0.54916
03:11:35|0.54961
03:11:37|0.54916
03:11:37|0.54947
03:11:38|0.54896
03:11:39|0.54906
03:11:41|0.54876
03:11:42|0.54871
03:11:43|0.54868
03:11:44|0.548
03:11:44|0.54802
03:11:46|0.54837
03:11:47|0.54846
03:11:47|0.54868
03:11:48|0.54847
03:11:49|0.54901
03:11:50|0.54875
03:11:52|0.54906
03:11:52|0.54906
03:11:54|0.54838
03:11:54|0.54866
03:11:55|0.54903
03:11:57|0.54901
03:11:57|0.54859
03:11:58|0.54887
03:11:59|0.54887
03:12:00|0.54812
03:12:01|0.54804
03:12:03|0.54868
03:12:04|0.54903
03:12:05|0.5498
03:12:06|0.55
03:12:07|0.55
03:12:09|0.54999
03:12:09|0.55
03:12:10|0.55032
03:12:11|0.55111
03:12:12|0.55064
03:12:13|0.55159
03:12:14|0.55159
03:12:15|0.55169
03:12:16|0.5517
03:12:17|0.55166
03:12:18|0.55114
03:12:19|0.55159
03:12:20|0.55156
03:12:21|0.55156
03:12:22|0.55156
03:12:23|0.55148
03:12:24|0.55106
03:12:25|0.55154
03:12:26|0.55171
03:12:27|0.55186
03:12:28|0.55165
03:12:29|0.55166
03:12:30|0.55191
03:12:31|0.55191
03:12:32|0.55172
03:12:33|0.55172
03:12:34|0.55191
03:12:35|0.552
03:12:36|0.552
03:12:37|0.55191
03:12:38|0.55081
03:12:39|0.55121
03:12:40|0.55107
03:12:41|0.55168
03:12:42|0.551
03:12:43|0.551
03:12:44|0.55126
03:12:45|0.5511
03:12:46|0.55056
03:12:47|0.55019
03:12:48|0.55017
03:12:49|0.54994
03:12:50|0.55019
03:12:51|0.55076
03:12:52|0.55037
03:12:53|0.55097
03:12:54|0.55087
03:12:55|0.55083
03:12:56|0.55083
03:12:57|0.55079
03:12:58|0.54997
03:12:59|0.54997
03:13:00|0.55
03:13:01|0.55056
03:13:02|0.55068
03:13:04|0.55113
03:13:05|0.55063
03:13:06|0.55103
03:13:07|0.55157
03:13:08|0.55111
03:13:09|0.55111
03:13:10|0.55255
03:13:11|0.55218
03:13:12|0.55141
03:13:13|0.55149
03:13:14|0.55152
03:13:15|0.55214
03:13:16|0.55214
03:13:17|0.55212
03:13:18|0.55212
03:13:19|0.55156
03:13:21|0.55155
03:13:21|0.55156
03:13:23|0.55156
03:13:23|0.55157
03:13:24|0.55178
03:13:25|0.55196
03:13:26|0.55186
03:13:27|0.5517
03:13:29|0.55207
03:13:29|0.55207
03:13:30|0.55208
03:13:31|0.55208
03:13:32|0.55228
03:13:33|0.55207
03:13:35|0.5517
03:13:35|0.55157
03:13:36|0.55214
03:13:37|0.55214
03:13:38|0.5522
03:13:39|0.5522
03:13:40|0.55206
03:13:41|0.55184
03:13:42|0.55164
03:13:43|0.55157
03:13:45|0.55158
03:13:45|0.55157
03:13:46|0.55157
03:13:47|0.55156
03:13:48|0.55101
03:13:49|0.55101
03:13:50|0.551
03:13:51|0.55046
03:13:52|0.55061
03:13:53|0.55061
03:13:54|0.55061
03:13:56|0.54901
03:13:56|0.54949
03:13:57|0.54949
03:13:58|0.54949
03:13:59|0.54913
03:14:00|0.54888
03:14:01|0.54879
03:14:02|0.5495
03:14:03|0.54984
03:14:05|0.54954
03:14:06|0.549
03:14:07|0.54908
03:14:08|0.549
03:14:09|0.54947
03:14:10|0.54878
03:14:12|0.54878
03:14:12|0.54975
03:14:13|0.54953
03:14:14|0.54933
03:14:15|0.54967
03:14:17|0.54978
03:14:17|0.54942
03:14:18|0.54935
03:14:20|0.54977
03:14:20|0.54977
03:14:21|0.54934
03:14:23|0.54973
03:14:23|0.54929
03:14:25|0.5497
03:14:26|0.54946
03:14:27|0.54981
03:14:28|0.55
03:14:29|0.5499
03:14:30|0.5498
03:14:31|0.55
03:14:32|0.55055
03:14:33|0.55102
03:14:34|0.55074
03:14:34|0.55055
03:14:36|0.55081
03:14:36|0.55163
03:14:38|0.55163
03:14:38|0.55545
03:14:40|0.55531
03:14:40|0.5551
03:14:42|0.55415
03:14:42|0.55473
03:14:44|0.55443
03:14:45|0.55445
03:14:45|0.55439
03:14:46|0.55399
03:14:48|0.55318
03:14:49|0.55281
03:14:50|0.55278
03:14:51|0.55273
03:14:51|0.55273
03:14:53|0.55318
03:14:53|0.55364
03:14:55|0.55361
03:14:56|0.5539
03:14:57|0.55348
03:14:58|0.55348
03:14:59|0.55377
03:15:00|0.5538
03:15:01|0.5537
03:15:02|0.55416
03:15:03|0.55348
03:15:04|0.55374
03:15:05|0.55314
03:15:07|0.55062
03:15:08|0.54989
03:15:08|0.54975
03:15:10|0.55067
03:15:11|0.55185
03:15:12|0.55325
03:15:12|0.55328
03:15:14|0.5529
03:15:14|0.55231
03:15:16|0.5524
03:15:16|0.55305
03:15:17|0.55379
03:15:19|0.5538
03:15:19|0.55367
03:15:20|0.55383
03:15:22|0.55404
03:15:22|0.55401
03:15:23|0.55402
03:15:25|0.55426
03:15:26|0.55426
03:15:26|0.55426
03:15:27|0.55431
03:15:29|0.55452
03:15:29|0.55434
03:15:30|0.55455
03:15:31|0.5545
03:15:33|0.55466
03:15:33|0.55411
03:15:35|0.55396
03:15:35|0.55407
03:15:36|0.55372
03:15:38|0.55448
03:15:38|0.55406
03:15:40|0.55406
03:15:40|0.55291
03:15:41|0.55291
03:15:42|0.55218
03:15:44|0.55158
03:15:45|0.55268
03:15:45|0.55305
03:15:47|0.55234
03:15:47|0.55271
03:15:49|0.55271
03:15:49|0.55298
03:15:51|0.55314
03:15:52|0.55269
03:15:53|0.55317
03:15:54|0.55314
03:15:55|0.55314
03:15:56|0.55326
03:15:56|0.5532
03:15:58|0.5532
03:15:58|0.55369
03:16:00|0.55309
03:16:01|0.55455
03:16:02|0.55455
03:16:03|0.55467
03:16:04|0.55434
03:16:04|0.554
03:16:06|0.554
03:16:07|0.55415
03:16:08|0.55445
03:16:09|0.55455
03:16:10|0.5548
03:16:11|0.55479
03:16:12|0.55481
03:16:13|0.55425
03:16:15|0.55478
03:16:15|0.55478
03:16:16|0.55459
03:16:17|0.55417
03:16:18|0.55418
03:16:19|0.55461
03:16:20|0.55499
03:16:22|0.55458
03:16:23|0.555
03:16:24|0.55473
03:16:25|0.55473
03:16:26|0.55473
03:16:27|0.555
03:16:28|0.55475
03:16:29|0.55484
03:16:30|0.5549
03:16:31|0.55477
03:16:32|0.55489
03:16:33|0.55489
03:16:34|0.55479
03:16:35|0.55479
03:16:36|0.55478
03:16:37|0.55496
03:16:38|0.55496
03:16:39|0.55496
03:16:40|0.555
03:16:41|0.55504
03:16:42|0.55504
03:16:43|0.55525
03:16:44|0.55506
03:16:45|0.55522
03:16:46|0.55549
03:16:47|0.55549
03:16:48|0.55525
03:16:49|0.55511
03:16:50|0.5555
03:16:51|0.55547
03:16:52|0.5555
03:16:53|0.55545
03:16:54|0.55526
03:16:55|0.55526
03:16:56|0.555
03:16:57|0.55486
03:16:58|0.55486
03:16:59|0.55465
03:17:00|0.55419
03:17:01|0.55419
03:17:02|0.55403
03:17:03|0.553
03:17:04|0.553
03:17:05|0.55391
03:17:06|0.554
03:17:07|0.554
03:17:09|0.55493
03:17:09|0.55493
03:17:10|0.55441
03:17:11|0.55479
03:17:13|0.55451
03:17:14|0.55496
03:17:15|0.55496
03:17:15|0.55496
03:17:16|0.55476
03:17:18|0.55451
03:17:19|0.55451
03:17:20|0.55391
03:17:21|0.5549
03:17:22|0.5549
03:17:22|0.5549
03:17:24|0.5549
03:17:24|0.55452
03:17:25|0.55486
03:17:27|0.5549
03:17:28|0.5549
03:17:28|0.5549
03:17:30|0.55484
03:17:31|0.55489
03:17:32|0.55486
03:17:33|0.555
03:17:34|0.555
03:17:35|0.55477
03:17:36|0.55475
03:17:37|0.55502
03:17:38|0.55504
03:17:38|0.5554
03:17:40|0.55539
03:17:41|0.55504
03:17:41|0.55504
03:17:42|0.55504
03:17:44|0.55504
03:17:45|0.55507
03:17:46|0.55507
03:17:47|0.55543
03:17:48|0.55543
03:17:49|0.5554
03:17:50|0.5554
03:17:51|0.55549
03:17:52|0.55526
03:17:53|0.55526
03:17:54|0.55525
03:17:55|0.5554
03:17:56|0.55543
03:17:57|0.55526
03:17:58|0.55543
03:17:59|0.555
03:18:00|0.555
03:18:01|0.555
03:18:02|0.555
03:18:03|0.5549
03:18:04|0.55477
03:18:05|0.55468
03:18:06|0.55468
03:18:07|0.55452
03:18:08|0.55451
03:18:10|0.55444
03:18:11|0.55444
03:18:11|0.5545
03:18:12|0.55471
03:18:13|0.55471
03:18:14|0.55456
03:18:15|0.55456
03:18:17|0.55453
03:18:17|0.55452
03:18:18|0.55452
03:18:19|0.55452
03:18:20|0.55451
03:18:22|0.55452
03:18:22|0.55452
03:18:23|0.55452
03:18:24|0.55452
03:18:25|0.55452
03:18:27|0.55452
03:18:27|0.55451
03:18:28|0.55444
03:18:30|0.55452
03:18:31|0.55444
03:18:31|0.55411
03:18:33|0.55451
03:18:33|0.55412
03:18:34|0.5545
03:18:35|0.55444
03:18:36|0.55444
03:18:38|0.55411
03:18:38|0.555
03:18:39|0.555
03:18:41|0.55486
03:18:41|0.55447
03:18:42|0.55447
03:18:44|0.55447
03:18:44|0.55461
03:18:45|0.55461
03:18:46|0.55445
03:18:47|0.55461
03:18:48|0.55486
03:18:50|0.55486
03:18:50|0.55494
03:18:51|0.55494
03:18:52|0.55507
03:18:54|0.55492
03:18:55|0.5552
03:18:55|0.55519
03:18:56|0.55468
03:18:58|0.55468
03:18:59|0.55519
03:18:59|0.55519
03:19:01|0.55519
03:19:01|0.55472
03:19:02|0.55463
03:19:03|0.55464
03:19:04|0.55464
03:19:06|0.55513
03:19:06|0.55506
03:19:07|0.55506
03:19:08|0.55511
03:19:10|0.55506
03:19:11|0.55453
03:19:12|0.555
03:19:13|0.55506
03:19:14|0.55506
03:19:15|0.55506
03:19:16|0.55452
03:19:18|0.55498
03:19:18|0.55447
03:19:19|0.55454
03:19:21|0.55454
03:19:21|0.55454
03:19:24|0.55454
03:19:24|0.55454
03:19:25|0.55456
03:19:27|0.55482
03:19:27|0.55482
03:19:29|0.55488
03:19:30|0.55488
03:19:31|0.55456
03:19:32|0.55456
03:19:33|0.55488
03:19:34|0.55454
03:19:35|0.55454
03:19:36|0.55455
03:19:37|0.55487
03:19:38|0.55487
03:19:39|0.55487
03:19:40|0.55487
03:19:41|0.55488
03:19:42|0.55454
03:19:43|0.55487
03:19:44|0.55487
03:19:45|0.55472
03:19:46|0.55472
03:19:47|0.55487
03:19:48|0.55487
03:19:49|0.55488
03:19:50|0.55473
03:19:51|0.55488
03:19:52|0.55474
03:19:53|0.55488
03:19:54|0.55473
03:19:55|0.55473
03:19:56|0.55473
03:19:57|0.55475
03:19:58|0.555
03:19:59|0.555
03:20:00|0.55499
03:20:01|0.55499
03:20:02|0.55499
03:20:03|0.55476
03:20:04|0.55499
03:20:05|0.55499
03:20:06|0.55473
03:20:07|0.55473
03:20:08|0.555
03:20:09|0.555
03:20:11|0.55492
03:20:11|0.55492
03:20:13|0.55531
03:20:14|0.5555
03:20:15|0.556
03:20:16|0.556
03:20:17|0.556
03:20:18|0.55669
03:20:19|0.55658
03:20:20|0.55667
03:20:21|0.557
03:20:22|0.55644
03:20:22|0.5569
03:20:23|0.5569
03:20:25|0.557
03:20:26|0.557
03:20:27|0.557
03:20:28|0.55729
03:20:28|0.55729
03:20:29|0.55766
03:20:30|0.55765
03:20:32|0.55776
03:20:32|0.55775
03:20:34|0.55776
03:20:35|0.55783
03:20:36|0.55765
03:20:37|0.55784
03:20:38|0.55791
03:20:38|0.55791
03:20:39|0.55775
03:20:41|0.55775
03:20:42|0.55788
03:20:43|0.55735
03:20:44|0.55789
03:20:45|0.55741
03:20:45|0.55744
03:20:46|0.55784
03:20:48|0.55782
03:20:49|0.55731
03:20:49|0.55784
03:20:50|0.55788
03:20:52|0.55729
03:20:53|0.5578
03:20:54|0.5578
03:20:55|0.55764
03:20:55|0.55764
03:20:57|0.55754
03:20:57|0.55767
03:20:59|0.55767
03:21:00|0.55731
03:21:01|0.55731
03:21:02|0.55731
03:21:03|0.55737
03:21:03|0.55714
03:21:05|0.55712
03:21:06|0.55737
03:21:07|0.55732
03:21:08|0.5575
03:21:08|0.55713
03:21:10|0.55735
03:21:10|0.557
03:21:12|0.557
03:21:14|0.55739
03:21:15|0.55734
03:21:16|0.5573
03:21:17|0.5573
03:21:18|0.5573
03:21:19|0.55768
03:21:19|0.55768
03:21:21|0.55768
03:21:21|0.55772
03:21:23|0.55768
03:21:24|0.55768
03:21:25|0.55768
03:21:25|0.55767
03:21:27|0.55767
03:21:28|0.55767
03:21:29|0.557
03:21:29|0.55752
03:21:30|0.55752
03:21:31|0.55737
03:21:33|0.55737
03:21:33|0.55757
03:21:35|0.55737
03:21:36|0.55737
03:21:37|0.55757
03:21:38|0.55757
03:21:39|0.55757
03:21:40|0.55757
03:21:41|0.55701
03:21:42|0.55747
03:21:43|0.557
03:21:44|0.55701
03:21:45|0.55701
03:21:46|0.55701
03:21:47|0.55701
03:21:48|0.55728
03:21:50|0.55728
03:21:50|0.55715
03:21:51|0.55675
03:21:53|0.55635
03:21:54|0.55562
03:21:55|0.55577
03:21:55|0.55573
03:21:57|0.5557
03:21:57|0.555
03:21:58|0.55534
03:21:59|0.55534
03:22:00|0.55502
03:22:01|0.55533
03:22:03|0.55538
03:22:03|0.55514
03:22:04|0.55519
03:22:06|0.55513
03:22:06|0.55513
03:22:07|0.55538
03:22:08|0.5552
03:22:09|0.5552
03:22:10|0.55566
03:22:11|0.55566
03:22:13|0.5557
03:22:14|0.5557
03:22:15|0.5557
03:22:16|0.5557
03:22:17|0.55563
03:22:18|0.55563
03:22:19|0.55524
03:22:20|0.55524
03:22:22|0.55569
03:22:22|0.55538
03:22:23|0.55538
03:22:24|0.55582
03:22:25|0.55582
03:22:26|0.55565
03:22:27|0.55525
03:22:28|0.55533
03:22:29|0.55533
03:22:30|0.55531
03:22:31|0.55518
03:22:32|0.55526
03:22:33|0.55526
03:22:34|0.55526
03:22:35|0.55526
03:22:36|0.55523
03:22:37|0.55523
03:22:38|0.55525
03:22:40|0.55525
03:22:41|0.55526
03:22:41|0.55526
03:22:43|0.55504
03:22:44|0.55486
03:22:44|0.55469
03:22:46|0.55469
03:22:47|0.55404
03:22:47|0.554
03:22:49|0.55391
03:22:49|0.55348
03:22:51|0.55278
03:22:52|0.55283
03:22:53|0.55254
03:22:54|0.55255
03:22:55|0.5525
03:22:56|0.55186
03:22:56|0.55186
03:22:58|0.55148
03:22:59|0.55148
03:23:00|0.551
03:23:00|0.551
03:23:02|0.551
03:23:03|0.551
03:23:04|0.55147
03:23:05|0.55137
03:23:05|0.5518
03:23:07|0.55175
03:23:08|0.55165
03:23:08|0.5512
03:23:10|0.55233
03:23:11|0.5513
03:23:12|0.55039
03:23:13|0.5502
03:23:15|0.55
03:23:16|0.54896
03:23:17|0.54943
03:23:18|0.5492
03:23:19|0.54876
03:23:20|0.54868
03:23:21|0.54887
03:23:22|0.54849
03:23:23|0.548
03:23:24|0.54787
03:23:25|0.54841
03:23:26|0.54842
03:23:27|0.54815
03:23:28|0.54798
03:23:29|0.54814
03:23:30|0.5484
03:23:31|0.54801
03:23:32|0.54841
03:23:33|0.54948
03:23:34|0.54896
03:23:35|0.54896
03:23:36|0.54918
03:23:37|0.54918
03:23:38|0.54915
03:23:39|0.54915
03:23:40|0.5492
03:23:41|0.54921
03:23:42|0.54921
03:23:43|0.54948
03:23:44|0.54948
03:23:45|0.549
03:23:46|0.54823
03:23:47|0.54857
03:23:48|0.54857
03:23:49|0.54844
03:23:50|0.54844
03:23:51|0.54857
03:23:52|0.54917
03:23:53|0.54888
03:23:54|0.54888
03:23:55|0.54857
03:23:56|0.54857
03:23:57|0.54844
03:23:58|0.548
03:23:59|0.548
03:24:00|0.5484
03:24:01|0.548
03:24:02|0.54809
03:24:03|0.54935
03:24:04|0.54999
03:24:05|0.55
03:24:06|0.54961
03:24:07|0.54984
03:24:08|0.54942
03:24:09|0.54902
03:24:11|0.54932
03:24:11|0.549
03:24:12|0.54965
03:24:13|0.55
03:24:15|0.55
03:24:17|0.55
03:24:17|0.55
03:24:19|0.55
03:24:20|0.55
03:24:21|0.55
03:24:22|0.55042
03:24:23|0.55061
03:24:23|0.55046
03:24:24|0.55046
03:24:26|0.55116
03:24:26|0.55046
03:24:27|0.55059
03:24:28|0.55136
03:24:29|0.55118
03:24:30|0.55118
03:24:32|0.55118
03:24:33|0.55118
03:24:33|0.55118
03:24:35|0.55118
03:24:35|0.55151
03:24:37|0.55151
03:24:37|0.55145
03:24:38|0.55144
03:24:39|0.55129
03:24:41|0.55128
03:24:42|0.55128
03:24:42|0.55128
03:24:43|0.55144
03:24:44|0.55144
03:24:45|0.55118
03:24:47|0.55129
03:24:47|0.55129
03:24:48|0.55138
03:24:49|0.55138
03:24:50|0.55159
03:24:52|0.55159
03:24:52|0.55146
03:24:53|0.55174
03:24:55|0.55142
03:24:55|0.55142
03:24:56|0.55142
03:24:58|0.55142
03:24:58|0.55142
03:25:00|0.55164
03:25:01|0.55164
03:25:02|0.55164
03:25:03|0.55208
03:25:04|0.5519
03:25:05|0.5523
03:25:06|0.55251
03:25:07|0.5525
03:25:08|0.55253
03:25:09|0.55287
03:25:10|0.55287
03:25:11|0.55266
03:25:12|0.55264
03:25:13|0.55314
03:25:14|0.55292
03:25:15|0.55334
03:25:17|0.55392
03:25:18|0.5541
03:25:19|0.55431
03:25:20|0.55376
03:25:21|0.55409
03:25:22|0.5538
03:25:23|0.55421
03:25:24|0.55499
03:25:25|0.55452
03:25:26|0.55452
03:25:27|0.5549
03:25:28|0.55453
03:25:29|0.55453
03:25:30|0.55479
03:25:31|0.55437
03:25:32|0.55495
03:25:33|0.55453
03:25:33|0.5544
03:25:35|0.55455
03:25:36|0.55474
03:25:37|0.55474
03:25:38|0.55444
03:25:39|0.55444
03:25:40|0.55473
03:25:41|0.55473
03:25:42|0.55424
03:25:43|0.55425
03:25:44|0.55404
03:25:45|0.55439
03:25:46|0.55439
03:25:47|0.55401
03:25:48|0.55434
03:25:49|0.5538
03:25:50|0.55473
03:25:51|0.555
03:25:52|0.555
03:25:53|0.55451
03:25:54|0.55452
03:25:55|0.5538
03:25:56|0.5538
03:25:57|0.5538
03:25:58|0.5538
03:25:59|0.55347
03:26:00|0.55347
03:26:01|0.5532
03:26:02|0.55327
03:26:03|0.55296
03:26:04|0.55264
03:26:05|0.55251
03:26:06|0.55187
03:26:07|0.5526
03:26:08|0.55272
03:26:09|0.55272
03:26:11|0.55233
03:26:11|0.55285
03:26:12|0.55285
03:26:13|0.55296
03:26:14|0.55273
03:26:15|0.55263
03:26:17|0.55298
03:26:18|0.55296
03:26:19|0.55298
03:26:20|0.55307
03:26:21|0.55342
03:26:23|0.55431
03:26:23|0.55431
03:26:24|0.55469
03:26:25|0.55464
03:26:26|0.555
03:26:27|0.55468
03:26:28|0.55464
03:26:29|0.5543
03:26:31|0.55447
03:26:32|0.55438
03:26:32|0.5541
03:26:34|0.55448
03:26:35|0.555
03:26:35|0.555
03:26:37|0.55458
03:26:38|0.55467
03:26:39|0.55433
03:26:40|0.5543
03:26:40|0.5541
03:26:42|0.5539
03:26:43|0.554
03:26:43|0.55409
03:26:45|0.55409
03:26:45|0.5543
03:26:47|0.5543
03:26:48|0.55422
03:26:49|0.55416
03:26:49|0.55386
03:26:51|0.55474
03:26:52|0.55464
03:26:53|0.55465
03:26:54|0.55465
03:26:55|0.55352
03:26:56|0.55352
03:26:57|0.55429
03:26:58|0.55429
03:26:59|0.55429
03:27:00|0.55429
03:27:00|0.55454
03:27:01|0.55429
03:27:03|0.55429
03:27:03|0.55429
03:27:05|0.5543
03:27:06|0.55429
03:27:06|0.55433
03:27:08|0.55433
03:27:08|0.55433
03:27:10|0.55433
03:27:10|0.55433
03:27:12|0.5549
03:27:13|0.55537
03:27:14|0.55498
03:27:15|0.55446
03:27:16|0.55439
03:27:17|0.55439
03:27:18|0.55439
03:27:19|0.55445
03:27:21|0.55445
03:27:22|0.5544
03:27:23|0.5544
03:27:24|0.5544
03:27:25|0.5544
03:27:26|0.55439
03:27:27|0.55458
03:27:28|0.55471
03:27:29|0.55471
03:27:30|0.55471
03:27:31|0.55458
03:27:32|0.55458
03:27:32|0.55461
03:27:34|0.55461
03:27:35|0.55471
03:27:36|0.55468
03:27:37|0.55468
03:27:37|0.55458
03:27:38|0.55458
03:27:39|0.55458
03:27:41|0.55449
03:27:41|0.55449
03:27:42|0.555
03:27:44|0.555
03:27:44|0.55495
03:27:45|0.5552
03:27:46|0.55479
03:27:47|0.55479
03:27:48|0.55479
03:27:50|0.555
03:27:51|0.55479
03:27:51|0.55496
03:27:53|0.55521
03:27:53|0.55479
03:27:55|0.55479
03:27:56|0.55479
03:27:56|0.55479
03:27:57|0.55479
03:27:58|0.55479
03:27:59|0.55479
03:28:00|0.55458
03:28:01|0.5548
03:28:02|0.55448
03:28:03|0.55485
03:28:04|0.55478
03:28:05|0.55478
03:28:07|0.55436
03:28:07|0.55436
03:28:08|0.55412
03:28:09|0.55419
03:28:10|0.55439
03:28:11|0.55379
03:28:12|0.55325
03:28:13|0.55354
03:28:15|0.55364
03:28:16|0.55336
03:28:17|0.55336
03:28:17|0.55321
03:28:18|0.55322
03:28:20|0.55229
03:28:21|0.55253
03:28:21|0.55137
03:28:23|0.55157
03:28:24|0.55168
03:28:25|0.55253
03:28:26|0.55253
03:28:27|0.55249
03:28:28|0.55249
03:28:29|0.55249
03:28:31|0.55236
03:28:31|0.55236
03:28:32|0.552
03:28:33|0.5513
03:28:34|0.5516
03:28:35|0.55221
03:28:36|0.5523
03:28:37|0.55298
03:28:38|0.5528
03:28:39|0.55283
03:28:40|0.55283
03:28:41|0.55351
03:28:42|0.55351
03:28:43|0.55364
03:28:44|0.55325
03:28:45|0.5524
03:28:46|0.55286
03:28:47|0.55318
03:28:48|0.55318
03:28:49|0.55245
03:28:50|0.55245
03:28:51|0.55245
03:28:52|0.55245
03:28:53|0.55285
03:28:54|0.55245
03:28:55|0.55265
03:28:56|0.55279
03:28:57|0.55247
03:28:58|0.55278
03:28:59|0.5528
03:29:00|0.55247
03:29:01|0.55247
03:29:02|0.55275
03:29:03|0.55247
03:29:05|0.55247
03:29:06|0.55224
03:29:06|0.55258
03:29:08|0.55247
03:29:09|0.55247
03:29:10|0.55247
03:29:11|0.55124
03:29:12|0.55133
03:29:13|0.551
03:29:14|0.55142
03:29:15|0.55127
03:29:16|0.55124
03:29:17|0.55148
03:29:18|0.55191
03:29:19|0.552
03:29:21|0.55172
03:29:22|0.55257
03:29:23|0.55258
03:29:24|0.552
03:29:25|0.552
03:29:26|0.552
03:29:27|0.552
03:29:28|0.552
03:29:29|0.552
03:29:30|0.55185
03:29:31|0.55185
03:29:31|0.55199
03:29:33|0.55185
03:29:34|0.55109
03:29:34|0.55087
03:29:36|0.55139
03:29:37|0.55105
03:29:38|0.55105
03:29:39|0.55111
03:29:40|0.55141
03:29:41|0.55141
03:29:42|0.5514
03:29:43|0.55119
03:29:44|0.55116
03:29:46|0.55198
03:29:46|0.55198
03:29:47|0.55198
03:29:48|0.55183
03:29:49|0.55147
03:29:50|0.55147
03:29:51|0.55094
03:29:52|0.55088
03:29:54|0.55088
03:29:54|0.55088
03:29:55|0.55079
03:29:56|0.55079
03:29:57|0.55013
03:29:59|0.55013
03:29:59|0.55014
03:30:00|0.55014
03:30:02|0.55055
03:30:02|0.55079
03:30:03|0.55095
03:30:05|0.55275
03:30:05|0.55199
03:30:06|0.55189
03:30:07|0.55114
03:30:08|0.55125
03:30:09|0.55125
03:30:10|0.55092
03:30:12|0.55122
03:30:12|0.5516
03:30:14|0.5516
03:30:14|0.55159
03:30:16|0.55191
03:30:16|0.55191
03:30:17|0.55151
03:30:18|0.55151
03:30:19|0.55154
03:30:21|0.55159
03:30:23|0.55157
03:30:24|0.55154
03:30:25|0.55159
03:30:26|0.55173
03:30:27|0.55173
03:30:28|0.55191
03:30:29|0.55191
03:30:29|0.55191
03:30:31|0.55191
03:30:32|0.5519
03:30:33|0.55179
03:30:34|0.55191
03:30:35|0.55191
03:30:35|0.55191
03:30:37|0.55191
03:30:38|0.55176
03:30:39|0.5519
03:30:39|0.5519
03:30:41|0.55243
03:30:41|0.55243
03:30:43|0.55197
03:30:44|0.55197
03:30:44|0.55197
03:30:46|0.55197
03:30:47|0.55257
03:30:48|0.55257
03:30:49|0.55277
03:30:50|0.55301
03:30:51|0.55331
03:30:52|0.55327
03:30:54|0.55317
03:30:54|0.5531
03:30:55|0.55372
03:30:56|0.55404
03:30:57|0.55377
03:30:59|0.55427
03:30:59|0.5542
03:31:00|0.5542
03:31:01|0.55381
03:31:02|0.5542
03:31:03|0.5542
03:31:04|0.55424
03:31:05|0.55488
03:31:06|0.55435
03:31:08|0.55424
03:31:09|0.55424
03:31:10|0.55494
03:31:10|0.55424
03:31:11|0.5542
03:31:12|0.5542
03:31:13|0.5531
03:31:14|0.55347
03:31:15|0.55347
03:31:16|0.55317
03:31:17|0.55307
03:31:19|0.553
03:31:20|0.55417
03:31:20|0.55417
03:31:22|0.55425
03:31:24|0.55375
03:31:24|0.55375
03:31:25|0.55332
03:31:27|0.553
03:31:28|0.553
03:31:29|0.553
03:31:30|0.553
03:31:31|0.553
03:31:32|0.553
03:31:33|0.55395
03:31:34|0.55374
03:31:35|0.55374
03:31:36|0.55407
03:31:37|0.55407
03:31:37|0.55407
03:31:39|0.55423
03:31:40|0.554
03:31:41|0.55425
03:31:42|0.55478
03:31:43|0.55478
03:31:44|0.55436
03:31:45|0.55493
03:31:46|0.55438
03:31:47|0.55474
03:31:48|0.55521
03:31:49|0.55496
03:31:50|0.55529
03:31:51|0.55527
03:31:53|0.5553
03:31:53|0.5555
03:31:54|0.5554
03:31:55|0.556
03:31:56|0.55567
03:31:57|0.55537
03:31:58|0.55493
03:31:59|0.55475
03:32:00|0.55459
03:32:01|0.5547
03:32:02|0.5547
03:32:03|0.55475
03:32:04|0.55539
03:32:05|0.55539
03:32:06|0.55545
03:32:07|0.55501
03:32:08|0.55548
03:32:09|0.55545
03:32:10|0.55555
03:32:11|0.55545
03:32:12|0.5556
03:32:13|0.55545
03:32:14|0.55545
03:32:15|0.55546
03:32:16|0.5556
03:32:17|0.5556
03:32:18|0.5556
03:32:19|0.55545
03:32:20|0.55545
03:32:21|0.55545
03:32:23|0.5554
03:32:24|0.5554
03:32:25|0.55551
03:32:26|0.5555
03:32:26|0.55545
03:32:28|0.55545
03:32:29|0.55545
03:32:30|0.55546
03:32:31|0.5555
03:32:32|0.5555
03:32:33|0.55545
03:32:34|0.55545
03:32:35|0.55539
03:32:36|0.55549
03:32:37|0.5551
03:32:38|0.5551
03:32:39|0.5551
03:32:40|0.5551
03:32:41|0.5551
03:32:42|0.5551
03:32:43|0.5551
03:32:44|0.5551
03:32:45|0.5551
03:32:47|0.5551
03:32:47|0.5551
03:32:48|0.5551
03:32:49|0.55496
03:32:50|0.55496
03:32:52|0.55496
03:32:52|0.5551
03:32:53|0.5551
03:32:54|0.5551
03:32:55|0.5551
03:32:56|0.5551
03:32:57|0.5551
03:32:58|0.5551
03:32:59|0.55496
03:33:00|0.55496
03:33:01|0.55496
03:33:03|0.55496
03:33:03|0.55496
03:33:04|0.55496
03:33:05|0.55496
03:33:06|0.55496
03:33:07|0.55496
03:33:08|0.55496
03:33:09|0.5551
03:33:10|0.55497
03:33:11|0.55497
03:33:12|0.55497
03:33:14|0.5551
03:33:14|0.5551
03:33:16|0.5551
03:33:17|0.5551
03:33:17|0.5551
03:33:18|0.5551
03:33:19|0.55496
03:33:20|0.555
03:33:22|0.55459
03:33:22|0.55409
03:33:24|0.55469
03:33:25|0.55412
03:33:27|0.55444
03:33:28|0.55444
03:33:29|0.55444
03:33:29|0.55444
03:33:31|0.55465
03:33:32|0.55465
03:33:33|0.55465
03:33:34|0.55465
03:33:35|0.55465
03:33:36|0.55465
03:33:36|0.55489
03:33:38|0.55489
03:33:39|0.555
03:33:40|0.5551
03:33:41|0.5554
03:33:42|0.5554
03:33:43|0.5554
03:33:44|0.5555
03:33:45|0.5556
03:33:46|0.55591
03:33:47|0.556
03:33:48|0.55567
03:33:49|0.556
03:33:50|0.556
03:33:51|0.556
03:33:52|0.55623
03:33:53|0.55625
03:33:54|0.55623
03:33:55|0.55623
03:33:56|0.55625
03:33:57|0.55601
03:33:58|0.55625
03:33:59|0.55625
03:34:00|0.55606
03:34:01|0.55623
03:34:02|0.55605
03:34:03|0.55605
03:34:04|0.55556
03:34:05|0.55556
03:34:06|0.55574
03:34:07|0.55573
03:34:08|0.55615
03:34:09|0.55574
03:34:10|0.55574
03:34:11|0.55618
03:34:12|0.556
03:34:13|0.556
03:34:14|0.556
03:34:15|0.556
03:34:16|0.55623
03:34:17|0.55582
03:34:18|0.55582
03:34:19|0.55576
03:34:20|0.55576
03:34:21|0.55576
03:34:22|0.55574
03:34:23|0.55615
03:34:24|0.55615
03:34:26|0.55574
03:34:26|0.55574
03:34:27|0.55574
03:34:28|0.556
03:34:29|0.556
03:34:30|0.55599
03:34:31|0.55599
03:34:32|0.55599
03:34:34|0.55575
03:34:35|0.55575
03:34:36|0.55593
03:34:37|0.55594
03:34:38|0.55593
03:34:39|0.55593
03:34:40|0.55575
03:34:41|0.55595
03:34:42|0.55596
03:34:43|0.55596
03:34:44|0.55596
03:34:45|0.556
03:34:46|0.556
03:34:47|0.55599
03:34:48|0.55598
03:34:49|0.55575
03:34:49|0.55575
03:34:51|0.55575
03:34:52|0.55575
03:34:53|0.55593
03:34:54|0.5559
03:34:54|0.5559
03:34:55|0.55577
03:34:57|0.5559
03:34:58|0.5559
03:34:59|0.55577
03:35:00|0.55587
03:35:01|0.55587
03:35:02|0.55587
03:35:03|0.55575
03:35:04|0.55479
03:35:05|0.55479
03:35:05|0.55479
03:35:07|0.55496
03:35:08|0.55496
03:35:08|0.5549
03:35:10|0.55445
03:35:11|0.55445
03:35:12|0.55441
03:35:13|0.55424
03:35:14|0.55422
03:35:15|0.55422
03:35:16|0.55404
03:35:16|0.55344
03:35:17|0.55406
03:35:19|0.55406
03:35:20|0.55375
03:35:21|0.55369
03:35:22|0.55418
03:35:23|0.55415
03:35:23|0.55415
03:35:25|0.55366
03:35:25|0.55352
03:35:27|0.55334
03:35:28|0.55334
03:35:29|0.55326
03:35:30|0.55363
03:35:31|0.55363
03:35:32|0.55373
03:35:33|0.55365
03:35:35|0.55365
03:35:35|0.5536
03:35:37|0.5536
03:35:38|0.55326
03:35:40|0.55361
03:35:41|0.55361
03:35:42|0.55361
03:35:43|0.5536
03:35:43|0.5536
03:35:45|0.55367
03:35:45|0.55367
03:35:47|0.55366
03:35:47|0.5536
03:35:49|0.5536
03:35:50|0.55308
03:35:51|0.55347
03:35:52|0.55347
03:35:53|0.553
03:35:53|0.553
03:35:55|0.553
03:35:55|0.55301
03:35:56|0.55301
03:35:58|0.55302
03:35:58|0.55302
03:35:59|0.55302
03:36:01|0.553
03:36:02|0.553
03:36:02|0.55301
03:36:03|0.5534
03:36:04|0.55303
03:36:05|0.55399
03:36:06|0.55348
03:36:07|0.55348
03:36:08|0.55312
03:36:09|0.55369
03:36:10|0.55369
03:36:12|0.5545
03:36:12|0.5557
03:36:13|0.555
03:36:15|0.5556
03:36:16|0.55574
03:36:17|0.5559
03:36:17|0.556
03:36:19|0.55643
03:36:19|0.5565
03:36:20|0.55688
03:36:21|0.55688
03:36:22|0.5569
03:36:23|0.5569
03:36:24|0.557
03:36:26|0.557
03:36:27|0.55688
03:36:28|0.55699
03:36:30|0.557
03:36:30|0.557
03:36:32|0.557
03:36:33|0.55701
03:36:34|0.55733
03:36:35|0.55755
03:36:36|0.55788
03:36:37|0.55781
03:36:38|0.55785
03:36:39|0.55728
03:36:40|0.55782
03:36:41|0.55781
03:36:42|0.55776
03:36:43|0.55755
03:36:44|0.55778
03:36:45|0.55719
03:36:46|0.55719
03:36:47|0.5578
03:36:48|0.55711
03:36:50|0.55708
03:36:50|0.55701
03:36:51|0.55705
03:36:52|0.55701
03:36:53|0.55711
03:36:54|0.55702
03:36:55|0.55689
03:36:56|0.55689
03:36:57|0.55753
03:36:58|0.5573
03:36:59|0.55733
03:37:00|0.55781
03:37:01|0.558
03:37:02|0.55802
03:37:03|0.55805
03:37:05|0.55872
03:37:05|0.55869
03:37:06|0.559
03:37:07|0.559
03:37:08|0.55883
03:37:10|0.55918
03:37:11|0.55959
03:37:11|0.5595
03:37:13|0.55967
03:37:13|0.55976
03:37:15|0.5595
03:37:15|0.55942
03:37:16|0.55982
03:37:17|0.55979
03:37:19|0.55967
03:37:20|0.55942
03:37:20|0.55929
03:37:21|0.55943
03:37:23|0.55943
03:37:24|0.55962
03:37:25|0.55994
03:37:26|0.55996
03:37:27|0.55895
03:37:28|0.55839
03:37:29|0.55782
03:37:31|0.5573
03:37:32|0.55804
03:37:33|0.55836
03:37:33|0.5586
03:37:35|0.55929
03:37:36|0.55884
03:37:37|0.55884
03:37:38|0.55881
03:37:39|0.55906
03:37:40|0.55848
03:37:41|0.55894
03:37:42|0.5594
03:37:43|0.5597
03:37:44|0.55999
03:37:45|0.55951
03:37:45|0.55998
03:37:47|0.56
03:37:48|0.56
03:37:49|0.56021
03:37:50|0.56079
03:37:51|0.56033
03:37:52|0.56108
03:37:53|0.56056
03:37:54|0.56118
03:37:55|0.56096
03:37:56|0.56188
03:37:57|0.56136
03:37:57|0.56162
03:37:59|0.5611
03:38:00|0.56083
03:38:01|0.56158
03:38:02|0.56161
03:38:03|0.56034
03:38:04|0.5595
03:38:05|0.56057
03:38:06|0.55985
03:38:07|0.56001
03:38:08|0.56043
03:38:09|0.56043
03:38:10|0.56043
03:38:11|0.56
03:38:12|0.56007
03:38:13|0.56007
03:38:14|0.56005
03:38:15|0.56043
03:38:16|0.56011
03:38:17|0.56044
03:38:18|0.56
03:38:19|0.56004
03:38:20|0.56035
03:38:21|0.56035
03:38:22|0.56007
03:38:23|0.56008
03:38:24|0.56038
03:38:25|0.56038
03:38:26|0.56038
03:38:27|0.56037
03:38:28|0.56067
03:38:29|0.56038
03:38:30|0.56037
03:38:32|0.56034
03:38:33|0.5609
03:38:34|0.5609
03:38:35|0.56076
03:38:36|0.56076
03:38:37|0.56086
03:38:38|0.56082
03:38:40|0.56048
03:38:40|0.56048
03:38:41|0.56043
03:38:42|0.56041
03:38:43|0.56048
03:38:44|0.56048
03:38:45|0.561
03:38:46|0.56056
03:38:47|0.56098
03:38:48|0.56099
03:38:49|0.56099
03:38:50|0.56099
03:38:51|0.56099
03:38:52|0.56059
03:38:53|0.56056
03:38:54|0.56049
03:38:55|0.56049
03:38:56|0.56045
03:38:57|0.56045
03:38:58|0.56045
03:38:59|0.56048
03:39:00|0.56065
03:39:02|0.56086
03:39:02|0.5604
03:39:03|0.56099
03:39:04|0.56054
03:39:05|0.56088
03:39:06|0.56043
03:39:07|0.56045
03:39:08|0.56022
03:39:09|0.56022
03:39:11|0.56
03:39:11|0.56022
03:39:13|0.56022
03:39:13|0.55999
03:39:14|0.5596
03:39:15|0.55999
03:39:16|0.55928
03:39:18|0.56
03:39:18|0.55926
03:39:20|0.559
03:39:21|0.55812
03:39:22|0.55812
03:39:23|0.55819
03:39:23|0.55822
03:39:24|0.55822
03:39:25|0.55821
03:39:26|0.55826
03:39:28|0.55826
03:39:30|0.558
03:39:30|0.55753
03:39:31|0.55755
03:39:32|0.55783
03:39:33|0.5578
03:39:34|0.55811
03:39:35|0.559
03:39:36|0.55983
03:39:37|0.5592
03:39:38|0.55935
03:39:39|0.55895
03:39:41|0.55932
03:39:41|0.55895
03:39:42|0.55895
03:39:43|0.55895
03:39:44|0.55895
03:39:45|0.55895
03:39:46|0.55895
03:39:47|0.55865
03:39:48|0.55895
03:39:49|0.55939
03:39:50|0.5586
03:39:52|0.55936
03:39:52|0.55939
03:39:53|0.55939
03:39:54|0.55932
03:39:55|0.55933
03:39:56|0.55939
03:39:57|0.55946
03:39:59|0.55939
03:39:59|0.55945
03:40:00|0.5594
03:40:01|0.5594
03:40:03|0.5594
03:40:03|0.55933
03:40:04|0.55934
03:40:06|0.55936
03:40:07|0.55936
03:40:08|0.55934
03:40:09|0.55866
03:40:10|0.55896
03:40:11|0.55851
03:40:12|0.55888
03:40:13|0.55857
03:40:14|0.558
03:40:15|0.55759
03:40:16|0.55758
03:40:17|0.55758
03:40:18|0.55759
03:40:19|0.55759
03:40:20|0.55758
03:40:21|0.55785
03:40:22|0.5573
03:40:23|0.55671
03:40:24|0.55664
03:40:25|0.55663
03:40:26|0.55663
03:40:28|0.55663
03:40:29|0.55666
03:40:30|0.55676
03:40:32|0.55671
03:40:32|0.55671
03:40:33|0.55671
03:40:34|0.55673
03:40:35|0.55675
03:40:36|0.55672
03:40:37|0.55672
03:40:38|0.5567
03:40:39|0.5568
03:40:40|0.5568
03:40:41|0.5568
03:40:42|0.55718
03:40:43|0.55745
03:40:44|0.55709
03:40:45|0.55709
03:40:46|0.55749
03:40:47|0.5574
03:40:48|0.55755
03:40:49|0.55755
03:40:51|0.55755
03:40:51|0.55755
03:40:52|0.55755
03:40:53|0.55744
03:40:54|0.55709
03:40:55|0.55749
03:40:56|0.55749
03:40:57|0.55749
03:40:58|0.55767
03:40:59|0.5572
03:41:01|0.55753
03:41:01|0.55709
03:41:02|0.55711
03:41:03|0.55711
03:41:04|0.55737
03:41:05|0.55742
03:41:07|0.55742
03:41:07|0.55762
03:41:08|0.55761
03:41:09|0.55786
03:41:10|0.55763
03:41:11|0.55765
03:41:12|0.55763
03:41:13|0.55792
03:41:14|0.55796
03:41:15|0.55796
03:41:16|0.55792
03:41:18|0.55797
03:41:18|0.55792
03:41:19|0.55792
03:41:20|0.55792
03:41:21|0.55796
03:41:23|0.55797
03:41:23|0.55764
03:41:24|0.55764
03:41:25|0.55797
03:41:26|0.55762
03:41:28|0.55797
03:41:29|0.55769
03:41:30|0.55769
03:41:31|0.55769
03:41:32|0.55763
03:41:34|0.55765
03:41:35|0.558
03:41:36|0.558
03:41:37|0.55792
03:41:38|0.558
03:41:38|0.55791
03:41:40|0.558
03:41:40|0.558
03:41:41|0.558
03:41:42|0.55807
03:41:43|0.55804
03:41:44|0.55809
03:41:45|0.55832
03:41:46|0.55832
03:41:48|0.55848
03:41:49|0.55842
03:41:49|0.55848
03:41:51|0.55832
03:41:51|0.55885
03:41:53|0.55881
03:41:54|0.55881
03:41:54|0.55881
03:41:56|0.55881
03:41:57|0.55881
03:41:57|0.559
03:41:59|0.559
03:42:00|0.55884
03:42:01|0.559
03:42:02|0.559
03:42:03|0.55895
03:42:04|0.55899
03:42:05|0.5589
03:42:06|0.55893
03:42:08|0.5589
03:42:08|0.559
03:42:10|0.55897
03:42:11|0.55897
03:42:13|0.559
03:42:13|0.559
03:42:14|0.559
03:42:15|0.559
03:42:16|0.55889
03:42:17|0.55889
03:42:18|0.5586
03:42:19|0.5586
03:42:20|0.5586
03:42:22|0.5586
03:42:22|0.5586
03:42:23|0.5586
03:42:24|0.5586
03:42:25|0.5586
03:42:26|0.5586
03:42:28|0.5586
03:42:29|0.5586
03:42:30|0.55854
03:42:32|0.55854
03:42:33|0.55854
03:42:34|0.55854
03:42:35|0.55854
03:42:36|0.55854
03:42:37|0.5585
03:42:38|0.55851
03:42:39|0.55851
03:42:40|0.5585
03:42:41|0.5585
03:42:42|0.5585
03:42:43|0.5585
03:42:44|0.55878
03:42:46|0.559
03:42:48|0.55898
03:42:48|0.559
03:42:49|0.5586
03:42:50|0.5586
03:42:51|0.5586
03:42:52|0.55897
03:42:53|0.55897
03:42:55|0.55897
03:42:55|0.55897
03:42:56|0.55887
03:42:57|0.55887
03:42:58|0.559
03:42:59|0.559
03:43:01|0.55878
03:43:01|0.55889
03:43:02|0.55889
03:43:03|0.5589
03:43:04|0.5589
03:43:05|0.559
03:43:06|0.559
03:43:07|0.56
03:43:08|0.56
03:43:09|0.55948
03:43:11|0.56084
03:43:12|0.56086
03:43:12|0.56086
03:43:13|0.561
03:43:14|0.56154
03:43:15|0.56151
03:43:16|0.5619
03:43:17|0.5619
03:43:18|0.5619
03:43:19|0.56193
03:43:20|0.56193
03:43:21|0.56189
03:43:22|0.56167
03:43:23|0.5619
03:43:25|0.56181
03:43:26|0.56167
03:43:27|0.56145
03:43:27|0.56167
03:43:29|0.56147
03:43:30|0.56186
03:43:31|0.56185
03:43:31|0.56189
03:43:33|0.56189
03:43:34|0.5619
03:43:35|0.56189
03:43:36|0.5619
03:43:37|0.56167
03:43:37|0.5619
03:43:39|0.5619
03:43:40|0.5619
03:43:40|0.56186
03:43:42|0.5619
03:43:43|0.56167
03:43:44|0.5619
03:43:45|0.562
03:43:46|0.56155
03:43:47|0.56189
03:43:48|0.56196
03:43:48|0.56196
03:43:50|0.5619
03:43:51|0.5619
03:43:52|0.56196
03:43:53|0.56196
03:43:54|0.56198
03:43:55|0.562
03:43:55|0.56198
03:43:57|0.56199
03:43:58|0.56198
03:43:59|0.56198
03:44:00|0.56199
03:44:01|0.56188
03:44:02|0.56199
03:44:03|0.56188
03:44:03|0.56185
03:44:05|0.56197
03:44:06|0.56197
03:44:07|0.56188
03:44:07|0.56162
03:44:08|0.5619
03:44:09|0.56187
03:44:11|0.56185
03:44:12|0.56155
03:44:12|0.56155
03:44:13|0.56123
03:44:15|0.56096
03:44:16|0.56136
03:44:17|0.56136
03:44:17|0.56146
03:44:19|0.56123
03:44:20|0.56103
03:44:21|0.56091
03:44:21|0.56061
03:44:22|0.56057
03:44:24|0.56061
03:44:24|0.56055
03:44:26|0.56059
03:44:27|0.56057
03:44:28|0.56021
03:44:29|0.56057
03:44:30|0.56054
03:44:31|0.56057
03:44:32|0.56056
03:44:33|0.56039
03:44:35|0.56021
03:44:35|0.56027
03:44:36|0.56027
03:44:37|0.56021
03:44:38|0.56021
03:44:39|0.56039
03:44:40|0.56002
03:44:41|0.56002
03:44:42|0.56
03:44:43|0.56
03:44:44|0.56037
03:44:45|0.55944
03:44:46|0.55943
03:44:47|0.55935
03:44:48|0.55933
03:44:49|0.55933
03:44:50|0.5596
03:44:51|0.55988
03:44:52|0.56
03:44:53|0.56
03:44:54|0.56017
03:44:55|0.56017
03:44:56|0.56039
03:44:57|0.56039
03:44:58|0.56024
03:45:00|0.561
03:45:00|0.55998
03:45:01|0.56
03:45:02|0.56037
03:45:03|0.56034
03:45:04|0.55967
03:45:05|0.559
03:45:06|0.55924
03:45:07|0.55913
03:45:08|0.55913
03:45:09|0.5586
03:45:11|0.55773
03:45:11|0.5582
03:45:12|0.55791
03:45:13|0.55749
03:45:14|0.55711
03:45:15|0.55711
03:45:17|0.55711
03:45:18|0.55707
03:45:19|0.55633
03:45:19|0.55697
03:45:21|0.55633
03:45:21|0.55578
03:45:22|0.55633
03:45:24|0.55531
03:45:24|0.555
03:45:25|0.55495
03:45:27|0.55502
03:45:28|0.554
03:45:29|0.5544
03:45:30|0.5544
03:45:31|0.55429
03:45:32|0.55328
03:45:33|0.55186
03:45:34|0.55249
03:45:35|0.55261
03:45:36|0.55156
03:45:37|0.55156
03:45:39|0.55218
03:45:39|0.55218
03:45:40|0.55218
03:45:41|0.55269
03:45:42|0.55189
03:45:43|0.55233
03:45:44|0.55183
03:45:45|0.55218
03:45:46|0.55243
03:45:47|0.55243
03:45:48|0.55188
03:45:49|0.55166
03:45:50|0.5525
03:45:51|0.55218
03:45:52|0.55218
03:45:53|0.55218
03:45:54|0.55204
03:45:55|0.55163
03:45:56|0.55272
03:45:57|0.55239
03:45:58|0.55283
03:45:59|0.5519
03:46:00|0.55216
03:46:01|0.55214
03:46:02|0.55211
03:46:03|0.5519
03:46:04|0.5519
03:46:05|0.55127
03:46:06|0.5515
03:46:07|0.55139
03:46:08|0.55111
03:46:09|0.55111
03:46:10|0.55136
03:46:11|0.5505
03:46:12|0.55104
03:46:13|0.5507
03:46:14|0.55127
03:46:15|0.55127
03:46:16|0.55143
03:46:17|0.55152
03:46:18|0.55149
03:46:19|0.55149
03:46:20|0.55182
03:46:22|0.5516
03:46:22|0.55222
03:46:23|0.55193
03:46:24|0.55179
03:46:25|0.552
03:46:26|0.55225
03:46:28|0.55238
03:46:29|0.5525
03:46:30|0.5525
03:46:31|0.55201
03:46:32|0.5525
03:46:33|0.5525
03:46:34|0.5525
03:46:35|0.553
03:46:36|0.55258
03:46:37|0.55277
03:46:38|0.55254
03:46:39|0.55257
03:46:40|0.55337
03:46:41|0.553
03:46:42|0.55424
03:46:43|0.55424
03:46:44|0.5542
03:46:45|0.554
03:46:46|0.55475
03:46:47|0.5545
03:46:48|0.55467
03:46:49|0.55489
03:46:50|0.55445
03:46:51|0.55484
03:46:52|0.55515
03:46:53|0.555
03:46:54|0.555
03:46:56|0.55485
03:46:56|0.555
03:46:58|0.55429
03:46:59|0.55384
03:47:00|0.55411
03:47:01|0.55407
03:47:02|0.5525
03:47:02|0.55266
03:47:03|0.55268
03:47:05|0.55268
03:47:06|0.553
03:47:07|0.55267
03:47:08|0.55299
03:47:09|0.55299
03:47:10|0.553
03:47:11|0.55267
03:47:12|0.553
03:47:13|0.553
03:47:14|0.5524
03:47:15|0.5529
03:47:15|0.553
03:47:17|0.55295
03:47:18|0.5528
03:47:18|0.55396
03:47:20|0.55396
03:47:20|0.55396
03:47:22|0.55396
03:47:23|0.55422
03:47:24|0.5542
03:47:25|0.55424
03:47:26|0.55397
03:47:27|0.55397
03:47:28|0.5544
03:47:29|0.55411
03:47:30|0.55474
03:47:31|0.55473
03:47:32|0.55473
03:47:34|0.55436
03:47:34|0.55432
03:47:35|0.55473
03:47:36|0.55435
03:47:37|0.55461
03:47:38|0.55461
03:47:39|0.55411
03:47:40|0.55345
03:47:41|0.55389
03:47:42|0.55389
03:47:43|0.5537
03:47:44|0.55363
03:47:45|0.55363
03:47:46|0.55363
03:47:47|0.55363
03:47:48|0.55363
03:47:49|0.55363
03:47:50|0.55386
03:47:51|0.55325
03:47:53|0.55325
03:47:53|0.55325
03:47:54|0.55369
03:47:55|0.5533
03:47:56|0.55379
03:47:58|0.55381
03:47:58|0.55388
03:47:59|0.55388
03:48:00|0.55388
03:48:01|0.55374
03:48:03|0.55335
03:48:03|0.55398
03:48:04|0.55389
03:48:05|0.5541
03:48:06|0.5541
03:48:08|0.55395
03:48:08|0.55451
03:48:09|0.55451
03:48:10|0.55437
03:48:11|0.55458
03:48:12|0.55424
03:48:13|0.55426
03:48:14|0.55474
03:48:15|0.55489
03:48:16|0.55445
03:48:17|0.55445
03:48:18|0.55445
03:48:19|0.55446
03:48:20|0.55435
03:48:21|0.55435
03:48:22|0.55435
03:48:24|0.55464
03:48:24|0.55466
03:48:26|0.55498
03:48:27|0.55439
03:48:28|0.55439
03:48:29|0.55481
03:48:30|0.55481
03:48:31|0.55464
03:48:32|0.55464
03:48:34|0.55464
03:48:34|0.55457
03:48:35|0.55457
03:48:36|0.55457
03:48:37|0.55457
03:48:38|0.55449
03:48:39|0.5542
03:48:40|0.55363
03:48:41|0.55379
03:48:42|0.55307
03:48:43|0.55271
03:48:45|0.55244
03:48:45|0.55223
03:48:46|0.5524
03:48:47|0.5524
03:48:48|0.5524
03:48:50|0.5524
03:48:50|0.55261
03:48:51|0.55299
03:48:52|0.55266
03:48:53|0.55307
03:48:54|0.55307
03:48:56|0.55307
03:48:57|0.55374
03:48:58|0.55374
03:48:59|0.55334
03:48:59|0.55269
03:49:01|0.55338
03:49:02|0.55338
03:49:03|0.55315
03:49:03|0.55315
03:49:04|0.55346
03:49:05|0.55345
03:49:07|0.55345
03:49:08|0.55345
03:49:09|0.55315
03:49:09|0.55338
03:49:10|0.55366
03:49:11|0.55345
03:49:12|0.55345
03:49:13|0.55345
03:49:15|0.55348
03:49:16|0.55389
03:49:17|0.55389
03:49:17|0.55396
03:49:19|0.55449
03:49:20|0.55401
03:49:21|0.55401
03:49:23|0.5545
03:49:24|0.55408
03:49:25|0.55449
03:49:26|0.55449
03:49:27|0.55449
03:49:28|0.55449
03:49:29|0.55449
03:49:30|0.55469
03:49:31|0.55402
03:49:32|0.55391
03:49:33|0.55391
03:49:34|0.55348
03:49:35|0.55391
03:49:36|0.55391
03:49:37|0.55391
03:49:38|0.55393
03:49:39|0.55358
03:49:40|0.5535
03:49:41|0.55348
03:49:43|0.55346
03:49:43|0.55346
03:49:44|0.55346
03:49:45|0.55379
03:49:46|0.55384
03:49:47|0.55384
03:49:48|0.55351
03:49:49|0.55348
03:49:50|0.55348
03:49:51|0.55384
03:49:52|0.55435
03:49:54|0.55477
03:49:54|0.55477
03:49:55|0.55437
03:49:56|0.55387
03:49:57|0.55386
03:49:58|0.55416
03:49:59|0.55386
03:50:00|0.55348
03:50:01|0.55363
03:50:02|0.55386
03:50:03|0.55459
03:50:04|0.55511
03:50:05|0.55521
03:50:06|0.55486
03:50:07|0.55486
03:50:08|0.55486
03:50:09|0.55452
03:50:10|0.55452
03:50:11|0.55452
03:50:12|0.55434
03:50:13|0.55515
03:50:15|0.55515
03:50:16|0.555
03:50:17|0.555
03:50:19|0.555
03:50:19|0.555
03:50:21|0.555
03:50:21|0.555
03:50:23|0.55559
03:50:24|0.5554
03:50:24|0.5554
03:50:26|0.5554
03:50:26|0.55541
03:50:28|0.55541
03:50:29|0.55537
03:50:30|0.555
03:50:30|0.55515
03:50:32|0.55521
03:50:32|0.55521
03:50:34|0.5559
03:50:35|0.5559
03:50:36|0.55552
03:50:37|0.55452
03:50:38|0.55452
03:50:39|0.55564
03:50:40|0.55537
03:50:40|0.5554
03:50:42|0.55577
03:50:43|0.55577
03:50:44|0.55577
03:50:44|0.55564
03:50:46|0.55564
03:50:46|0.55564
03:50:48|0.55459
03:50:48|0.55461
03:50:50|0.55453
03:50:51|0.55427
03:50:51|0.5544
03:50:52|0.55405
03:50:54|0.55438
03:50:54|0.55438
03:50:56|0.55368
03:50:56|0.55374
03:50:57|0.55372
03:50:59|0.55348
03:51:00|0.55346
03:51:00|0.55348
03:51:02|0.55355
03:51:03|0.55389
03:51:03|0.55389
03:51:05|0.55356
03:51:06|0.55389
03:51:06|0.55389
03:51:08|0.55427
03:51:09|0.55427
03:51:10|0.55427
03:51:11|0.55407
03:51:12|0.55427
03:51:13|0.55473
03:51:13|0.55473
03:51:15|0.55473
03:51:17|0.55473
03:51:17|0.55439
03:51:18|0.55439
03:51:19|0.555
03:51:20|0.55473
03:51:21|0.55462
03:51:23|0.55462
03:51:23|0.55462
03:51:24|0.55491
03:51:25|0.55491
03:51:26|0.55491
03:51:28|0.55491
03:51:28|0.55491
03:51:29|0.55491
03:51:30|0.55476
03:51:31|0.55476
03:51:33|0.55476
03:51:33|0.55476
03:51:34|0.55476
03:51:35|0.55473
03:51:36|0.55473
03:51:38|0.55477
03:51:38|0.55477
03:51:39|0.55477
03:51:40|0.55473
03:51:41|0.55442
03:51:42|0.55477
03:51:43|0.55493
03:51:44|0.55477
03:51:45|0.55477
03:51:46|0.55477
03:51:47|0.55474
03:51:48|0.55477
03:51:49|0.55477
03:51:50|0.55477
03:51:51|0.55475
03:51:52|0.55475
03:51:54|0.55475
03:51:54|0.55475
03:51:55|0.55477
03:51:56|0.55477
03:51:57|0.55477
03:51:59|0.55493
03:51:59|0.55478
03:52:00|0.55477
03:52:02|0.55477
03:52:02|0.55477
03:52:04|0.55477
03:52:04|0.55477
03:52:05|0.55473
03:52:06|0.55473
03:52:07|0.55473
03:52:09|0.55473
03:52:09|0.55472
03:52:10|0.55442
03:52:11|0.55472
03:52:13|0.5548
03:52:13|0.55443
03:52:15|0.55478
03:52:15|0.55478
03:52:17|0.55478
03:52:18|0.55357
03:52:19|0.55453
03:52:19|0.55406
03:52:21|0.55449
03:52:22|0.55452
03:52:22|0.55452
03:52:23|0.55452
03:52:25|0.55452
03:52:25|0.55451
03:52:27|0.55451
03:52:28|0.55451
03:52:28|0.55451
03:52:29|0.55451
03:52:30|0.55415
03:52:31|0.55415
03:52:33|0.55416
03:52:34|0.5545
03:52:34|0.5545
03:52:35|0.55413
03:52:36|0.55413
03:52:37|0.55409
03:52:39|0.5536
03:52:40|0.55409
03:52:41|0.55409
03:52:41|0.55366
03:52:42|0.55417
03:52:44|0.55465
03:52:45|0.55436
03:52:46|0.55436
03:52:46|0.55436
03:52:48|0.55436
03:52:49|0.55436
03:52:50|0.55436
03:52:51|0.55472
03:52:52|0.55437
03:52:52|0.55437
03:52:53|0.55437
03:52:55|0.55437
03:52:56|0.55472
03:52:56|0.5545
03:52:58|0.5545
03:52:59|0.55436
03:53:00|0.55436
03:53:01|0.5545
03:53:01|0.5545
03:53:02|0.5546
03:53:04|0.55471
03:53:04|0.55471
03:53:05|0.55471
03:53:06|0.55451
03:53:08|0.55476
03:53:09|0.5545
03:53:10|0.5545
03:53:11|0.5545
03:53:12|0.5545
03:53:13|0.5545
03:53:13|0.5545
03:53:14|0.5545
03:53:16|0.55438
03:53:18|0.55438
03:53:18|0.55438
03:53:20|0.5543
03:53:21|0.55428
03:53:22|0.55428
03:53:23|0.55428
03:53:24|0.55438
03:53:25|0.55474
03:53:25|0.55431
03:53:27|0.55469
03:53:28|0.55431
03:53:29|0.55431
03:53:29|0.55432
03:53:31|0.55471
03:53:32|0.55471
03:53:33|0.55469
03:53:34|0.55469
03:53:35|0.55454
03:53:36|0.55473
03:53:36|0.55473
03:53:38|0.55434
03:53:39|0.55469
03:53:40|0.55469
03:53:41|0.55439
03:53:42|0.55439
03:53:42|0.55438
03:53:44|0.55431
03:53:45|0.55431
03:53:46|0.55431
03:53:47|0.55431
03:53:48|0.554
03:53:49|0.554
03:53:50|0.554
03:53:51|0.554
03:53:51|0.554
03:53:53|0.55434
03:53:54|0.55435
03:53:55|0.55456
03:53:56|0.55445
03:53:57|0.55445
03:53:58|0.55445
03:53:59|0.55413
03:53:59|0.55413
03:54:01|0.55413
03:54:02|0.5507
03:54:03|0.55027
03:54:04|0.54991
03:54:05|0.54975
03:54:06|0.54917
03:54:07|0.54862
03:54:08|0.54858
03:54:09|0.54788
03:54:10|0.547
03:54:11|0.54518
03:54:12|0.54568
03:54:13|0.54541
03:54:14|0.54514
03:54:15|0.54541
03:54:16|0.54519
03:54:18|0.5445
03:54:19|0.5445
03:54:19|0.54271
03:54:21|0.54296
03:54:22|0.54131
03:54:23|0.54209
03:54:24|0.54209
03:54:24|0.54206
03:54:26|0.54315
03:54:28|0.54304
03:54:28|0.54313
03:54:29|0.54285
03:54:30|0.54319
03:54:31|0.5436
03:54:32|0.544
03:54:33|0.54362
03:54:34|0.54365
03:54:35|0.54372
03:54:36|0.54425
03:54:38|0.5438
03:54:38|0.54336
03:54:39|0.54268
03:54:40|0.5428
03:54:41|0.54348
03:54:42|0.54358
03:54:43|0.54413
03:54:44|0.54448
03:54:45|0.54439
03:54:46|0.54448
03:54:47|0.54472
03:54:48|0.54497
03:54:49|0.5447
03:54:50|0.54479
03:54:51|0.54483
03:54:52|0.54448
03:54:53|0.54511
03:54:54|0.5455
03:54:55|0.5455
03:54:56|0.54498
03:54:57|0.54578
03:54:58|0.54573
03:54:59|0.54578
03:55:00|0.54457
03:55:01|0.54451
03:55:02|0.54512
03:55:03|0.54457
03:55:05|0.54539
03:55:05|0.54512
03:55:07|0.54479
03:55:07|0.54403
03:55:08|0.54405
03:55:09|0.54401
03:55:10|0.54369
03:55:11|0.54338
03:55:12|0.54289
03:55:13|0.5429
03:55:15|0.54257
03:55:15|0.54296
03:55:16|0.54298
03:55:18|0.54297
03:55:19|0.54248
03:55:20|0.54213
03:55:21|0.54251
03:55:22|0.5421
03:55:23|0.54368
03:55:24|0.54432
03:55:25|0.54393
03:55:26|0.54408
03:55:27|0.5443
03:55:28|0.54405
03:55:29|0.54383
03:55:30|0.545
03:55:31|0.54535
03:55:32|0.546
03:55:33|0.5466
03:55:34|0.54698
03:55:35|0.54758
03:55:36|0.54681
03:55:38|0.54671
03:55:38|0.546
03:55:39|0.54558
03:55:40|0.54571
03:55:41|0.54582
03:55:42|0.54564
03:55:44|0.5453
03:55:45|0.54526
03:55:45|0.545
03:55:46|0.54487
03:55:47|0.54484
03:55:49|0.54497
03:55:49|0.5449
03:55:50|0.54488
03:55:51|0.54488
03:55:52|0.54393
03:55:53|0.54317
03:55:54|0.54307
03:55:55|0.54312
03:55:56|0.54334
03:55:57|0.54259
03:55:58|0.54259
03:56:00|0.54285
03:56:00|0.54285
03:56:01|0.54299
03:56:02|0.54307
03:56:04|0.54365
03:56:05|0.54392
03:56:05|0.54392
03:56:07|0.54431
03:56:08|0.54398
03:56:08|0.54398
03:56:09|0.54393
03:56:10|0.54392
03:56:12|0.54373
03:56:13|0.54339
03:56:13|0.54316
03:56:14|0.54307
03:56:15|0.54307
03:56:16|0.54349
03:56:17|0.54349
03:56:19|0.54308
03:56:20|0.54308
03:56:21|0.54308
03:56:22|0.54285
03:56:23|0.54259
03:56:24|0.54291
03:56:25|0.5425
03:56:26|0.5425
03:56:27|0.5425
03:56:28|0.54249
03:56:29|0.5425
03:56:30|0.54235
03:56:31|0.54213
03:56:32|0.54213
03:56:33|0.54211
03:56:34|0.54211
03:56:35|0.542
03:56:36|0.542
03:56:37|0.54169
03:56:38|0.54168
03:56:39|0.54147
03:56:40|0.54145
03:56:41|0.54198
03:56:42|0.54195
03:56:43|0.54147
03:56:44|0.54145
03:56:45|0.54121
03:56:46|0.541
03:56:48|0.54104
03:56:48|0.54101
03:56:49|0.541
03:56:50|0.5404
03:56:51|0.54026
03:56:52|0.54038
03:56:53|0.54038
03:56:54|0.54038
03:56:55|0.54009
03:56:56|0.54
03:56:57|0.53935
03:56:59|0.53985
03:56:59|0.54049
03:57:00|0.54049
03:57:01|0.54049
03:57:02|0.5408
03:57:04|0.54071
03:57:05|0.5414
03:57:05|0.54173
03:57:07|0.54129
03:57:07|0.54107
03:57:08|0.54102
03:57:10|0.54102
03:57:11|0.54114
03:57:12|0.54156
03:57:12|0.54161
03:57:13|0.54202
03:57:15|0.54116
03:57:15|0.5416
03:57:16|0.54189
03:57:18|0.54192
03:57:19|0.54138
03:57:19|0.54186
03:57:21|0.54138
03:57:22|0.54184
03:57:23|0.54201
03:57:24|0.54151
03:57:25|0.54199
03:57:26|0.54149
03:57:27|0.54202
03:57:28|0.54202
03:57:29|0.54202
03:57:30|0.54159
03:57:31|0.54186
03:57:32|0.54186
03:57:33|0.54202
03:57:34|0.54186
03:57:35|0.54161
03:57:36|0.54161
03:57:37|0.54149
03:57:38|0.54149
03:57:39|0.54149
03:57:40|0.5416
03:57:41|0.54152
03:57:42|0.54152
03:57:43|0.54152
03:57:44|0.54152
03:57:45|0.54193
03:57:47|0.54202
03:57:47|0.5421
03:57:48|0.54213
03:57:49|0.54213
03:57:50|0.54213
03:57:51|0.54209
03:57:52|0.54209
03:57:53|0.54213
03:57:55|0.54235
03:57:55|0.54235
03:57:56|0.54269
03:57:58|0.54221
03:57:58|0.54252
03:58:00|0.5424
03:58:01|0.5424
03:58:01|0.54263
03:58:03|0.54269
03:58:04|0.54224
03:58:05|0.54252
03:58:06|0.54252
03:58:07|0.54272
03:58:08|0.54277
03:58:09|0.54326
03:58:10|0.54338
03:58:11|0.54385
03:58:12|0.544
03:58:13|0.54394
03:58:14|0.5444
03:58:15|0.54464
03:58:16|0.54687
03:58:17|0.54527
03:58:18|0.54469
03:58:19|0.54559
03:58:20|0.54559
03:58:21|0.5458
03:58:22|0.54579
03:58:23|0.54574
03:58:25|0.54533
03:58:25|0.5453
03:58:27|0.54583
03:58:28|0.54554
03:58:29|0.54533
03:58:30|0.54476
03:58:31|0.54476
03:58:32|0.54423
03:58:32|0.54371
03:58:34|0.54379
03:58:34|0.54389
03:58:35|0.54375
03:58:37|0.54425
03:58:37|0.54428
03:58:39|0.54448
03:58:40|0.54476
03:58:41|0.54465
03:58:42|0.54462
03:58:43|0.54447
03:58:44|0.54381
03:58:45|0.5439
03:58:46|0.5434
03:58:47|0.54383
03:58:48|0.54405
03:58:49|0.54405
03:58:50|0.54381
03:58:51|0.5445
03:58:52|0.5445
03:58:53|0.54465
03:58:54|0.54493
03:58:55|0.54493
03:58:56|0.54417
03:58:57|0.54352
03:58:58|0.54352
03:58:59|0.54352
03:59:00|0.54361
03:59:01|0.54353
03:59:02|0.54379
03:59:03|0.5435
03:59:04|0.54352
03:59:05|0.54393
03:59:06|0.54476
03:59:07|0.54405
03:59:08|0.5441
03:59:09|0.5441
03:59:10|0.54393
03:59:11|0.54391
03:59:12|0.544
03:59:13|0.544
03:59:14|0.54439
03:59:15|0.54439
03:59:16|0.54427
03:59:17|0.5435
03:59:18|0.5439
03:59:19|0.5439
03:59:20|0.54301
03:59:21|0.54344
03:59:23|0.54366
03:59:24|0.54348
03:59:24|0.54348
03:59:26|0.544
03:59:27|0.5436
03:59:28|0.54427
03:59:29|0.54427
03:59:29|0.54401
03:59:31|0.54427
03:59:32|0.54486
03:59:33|0.544
03:59:34|0.544
03:59:35|0.54433
03:59:36|0.54483
03:59:37|0.54434
03:59:38|0.54434
03:59:39|0.54407
03:59:40|0.54438
03:59:41|0.54438
03:59:42|0.54435
03:59:43|0.54438
03:59:45|0.54482
03:59:45|0.54401
03:59:46|0.54401
03:59:47|0.54401
03:59:49|0.54381
03:59:50|0.54366
03:59:50|0.54366
03:59:51|0.5437
03:59:53|0.5437
03:59:53|0.5443
03:59:54|0.5443
03:59:56|0.54431
03:59:56|0.54479
03:59:57|0.54441
03:59:59|0.54491
03:59:59|0.54494
04:00:00|0.54498
04:00:01|0.54491
04:00:02|0.54491
04:00:03|0.54492
04:00:04|0.54687
04:00:06|0.54718
04:00:06|0.54688
04:00:08|0.54622
04:00:08|0.54398
04:00:09|0.53856
04:00:10|0.53756
04:00:11|0.53617
04:00:12|0.53582
04:00:13|0.53622
04:00:15|0.53578
04:00:15|0.53614
04:00:16|0.53622
04:00:17|0.53527
04:00:18|0.53548
04:00:19|0.53518
04:00:21|0.535
04:00:21|0.53382
04:00:22|0.5333
04:00:24|0.5333
04:00:26|0.53233
04:00:26|0.53016
04:00:27|0.53
04:00:28|0.52892
04:00:29|0.52871
04:00:30|0.52866
04:00:31|0.52817
04:00:32|0.5283
04:00:33|0.52716
04:00:34|0.52701
04:00:35|0.5272
04:00:36|0.52701
04:00:37|0.52701
04:00:38|0.52732
04:00:39|0.52707
04:00:40|0.52769
04:00:41|0.53032
04:00:42|0.53018
04:00:43|0.52923
04:00:44|0.52934
04:00:45|0.52991
04:00:46|0.52983
04:00:47|0.52994
04:00:48|0.52989
04:00:49|0.52975
04:00:50|0.53
04:00:51|0.53017
04:00:52|0.53018
04:00:53|0.53
04:00:54|0.53
04:00:55|0.53016
04:00:56|0.53
04:00:57|0.53
04:00:58|0.53
04:00:59|0.53032
04:01:00|0.53016
04:01:01|0.53035
04:01:02|0.53
04:01:03|0.53
04:01:04|0.53
04:01:05|0.53
04:01:06|0.53057
04:01:08|0.5305
04:01:08|0.53035
04:01:09|0.53035
04:01:10|0.53036
04:01:11|0.53
04:01:12|0.52975
04:01:13|0.529
04:01:14|0.529
04:01:15|0.52845
04:01:16|0.5271
04:01:17|0.52837
04:01:18|0.527
04:01:19|0.52667
04:01:20|0.5264
04:01:21|0.52692
04:01:22|0.52613
04:01:24|0.52664
04:01:25|0.52705
04:01:26|0.52678
04:01:27|0.52677
04:01:28|0.52653
04:01:29|0.526
04:01:30|0.52608
04:01:31|0.52568
04:01:32|0.5255
04:01:33|0.52585
04:01:34|0.52534
04:01:35|0.5259
04:01:36|0.52555
04:01:37|0.52596
04:01:38|0.52626
04:01:39|0.526
04:01:40|0.52601
04:01:41|0.52604
04:01:42|0.52721
04:01:43|0.52659
04:01:44|0.5274
04:01:45|0.52724
04:01:46|0.52737
04:01:47|0.5274
04:01:48|0.529
04:01:49|0.5285
04:01:50|0.52859
04:01:51|0.52939
04:01:52|0.52815
04:01:53|0.52818
04:01:54|0.52848
04:01:55|0.52866
04:01:56|0.52879
04:01:57|0.52931
04:01:58|0.52873
04:01:59|0.52814
04:02:00|0.52806
04:02:01|0.52759
04:02:02|0.52737
04:02:03|0.52755
04:02:04|0.52755
04:02:05|0.52742
04:02:06|0.5278
04:02:08|0.52767
04:02:08|0.52818
04:02:09|0.52849
04:02:10|0.52866
04:02:11|0.52875
04:02:12|0.52872
04:02:13|0.529
04:02:14|0.52886
04:02:15|0.52886
04:02:16|0.52937
04:02:17|0.5289
04:02:18|0.52872
04:02:19|0.52872
04:02:20|0.52923
04:02:21|0.52886
04:02:22|0.5292
04:02:23|0.52931
04:02:25|0.52923
04:02:26|0.52993
04:02:27|0.52993
04:02:28|0.53
04:02:29|0.52962
04:02:30|0.52999
04:02:31|0.53001
04:02:32|0.53
04:02:33|0.52964
04:02:34|0.53001
04:02:35|0.53002
04:02:36|0.53004
04:02:37|0.53011
04:02:38|0.53013
04:02:39|0.53018
04:02:40|0.53034
04:02:41|0.53019
04:02:42|0.53053
04:02:43|0.53044
04:02:44|0.53036
04:02:45|0.53
04:02:46|0.53016
04:02:47|0.5303
04:02:48|0.53064
04:02:49|0.53001
04:02:50|0.53039
04:02:51|0.53039
04:02:52|0.53039
04:02:54|0.53003
04:02:54|0.52988
04:02:56|0.52995
04:02:57|0.52957
04:02:57|0.52991
04:02:59|0.52988
04:02:59|0.52999
04:03:00|0.52999
04:03:01|0.52995
04:03:02|0.53
04:03:04|0.53009
04:03:04|0.53026
04:03:05|0.53026
04:03:07|0.53045
04:03:07|0.53045
04:03:09|0.53059
04:03:09|0.53059
04:03:10|0.53034
04:03:11|0.53054
04:03:13|0.53059
04:03:13|0.5305
04:03:14|0.5306
04:03:15|0.53045
04:03:16|0.5306
04:03:17|0.5306
04:03:18|0.53064
04:03:19|0.53077
04:03:20|0.53077
04:03:21|0.53077
04:03:22|0.53079
04:03:23|0.53101
04:03:24|0.53101
04:03:25|0.53112
04:03:27|0.53103
04:03:28|0.53104
04:03:29|0.53116
04:03:30|0.53103
04:03:31|0.531
04:03:32|0.53099
04:03:33|0.53077
04:03:33|0.53103
04:03:35|0.53087
04:03:36|0.53099
04:03:37|0.53082
04:03:38|0.531
04:03:39|0.53103
04:03:40|0.5307
04:03:41|0.53061
04:03:42|0.5305
04:03:43|0.53003
04:03:44|0.53012
04:03:45|0.53002
04:03:46|0.53002
04:03:47|0.52977
04:03:48|0.52866
04:03:49|0.5282
04:03:50|0.52842
04:03:52|0.5282
04:03:52|0.528
04:03:53|0.52811
04:03:54|0.528
04:03:55|0.528
04:03:57|0.52797
04:03:57|0.528
04:03:58|0.5276
04:04:00|0.52797
04:04:00|0.52797
04:04:01|0.528
04:04:02|0.52714
04:04:03|0.52751
04:04:05|0.52746
04:04:05|0.52753
04:04:06|0.5274
04:04:07|0.52701
04:04:09|0.52701
04:04:09|0.52741
04:04:10|0.52737
04:04:11|0.52733
04:04:13|0.52733
04:04:13|0.52751
04:04:14|0.52718
04:04:16|0.52689
04:04:16|0.52665
04:04:18|0.52636
04:04:18|0.52559
04:04:20|0.52558
04:04:20|0.5255
04:04:22|0.5255
04:04:22|0.5255
04:04:23|0.52551
04:04:24|0.52547
04:04:25|0.52558
04:04:27|0.52502
04:04:28|0.52598
04:04:29|0.52611
04:04:30|0.52718
04:04:30|0.5262
04:04:32|0.52687
04:04:33|0.52773
04:04:34|0.5275
04:04:35|0.52811
04:04:36|0.52946
04:04:37|0.52921
04:04:38|0.52921
04:04:39|0.52939
04:04:40|0.52884
04:04:41|0.52921
04:04:42|0.52889
04:04:43|0.52908
04:04:44|0.52891
04:04:45|0.52992
04:04:46|0.52946
04:04:47|0.52946
04:04:48|0.5295
04:04:49|0.52981
04:04:50|0.52955
04:04:51|0.5292
04:04:52|0.53
04:04:53|0.53025
04:04:54|0.52998
04:04:55|0.53038
04:04:57|0.5303
04:04:57|0.53051
04:04:58|0.5306
04:04:59|0.5306
04:05:00|0.53059
04:05:01|0.5306
04:05:02|0.53033
04:05:03|0.53038
04:05:04|0.53088
04:05:05|0.53088
04:05:06|0.53068
04:05:07|0.53087
04:05:08|0.53092
04:05:09|0.5309
04:05:10|0.53072
04:05:11|0.53033
04:05:12|0.52997
04:05:13|0.52958
04:05:14|0.529
04:05:15|0.52906
04:05:16|0.52958
04:05:18|0.52929
04:05:18|0.529
04:05:19|0.52878
04:05:20|0.52898
04:05:21|0.5289
04:05:22|0.5286
04:05:23|0.529
04:05:24|0.5289
04:05:25|0.529
04:05:26|0.52898
04:05:27|0.52932
04:05:29|0.52958
04:05:29|0.52993
04:05:31|0.53
04:05:32|0.52981
04:05:33|0.52981
04:05:34|0.52998
04:05:35|0.53
04:05:36|0.5294
04:05:37|0.52939
04:05:37|0.52898
04:05:39|0.52972
04:05:40|0.52997
04:05:41|0.52998
04:05:41|0.53
04:05:43|0.53
04:05:44|0.53
04:05:45|0.52999
04:05:46|0.52964
04:05:47|0.52946
04:05:48|0.52968
04:05:48|0.52959
04:05:50|0.52959
04:05:51|0.52959
04:05:52|0.52959
04:05:53|0.52959
04:05:54|0.52952
04:05:55|0.53
04:05:56|0.53
04:05:56|0.53
04:05:58|0.53
04:05:59|0.52994
04:06:00|0.52964
04:06:01|0.52954
04:06:01|0.52992
04:06:02|0.52992
04:06:04|0.52992
04:06:05|0.52988
04:06:06|0.5299
04:06:07|0.52993
04:06:07|0.52974
04:06:08|0.52974
04:06:10|0.52997
04:06:11|0.52994
04:06:12|0.53
04:06:12|0.53
04:06:14|0.52998
04:06:15|0.52974
04:06:16|0.5292
04:06:16|0.5293
04:06:18|0.52797
04:06:19|0.5291
04:06:20|0.52865
04:06:20|0.52844
04:06:22|0.52796
04:06:22|0.52788
04:06:23|0.52788
04:06:25|0.52797
04:06:26|0.52796
04:06:26|0.52751
04:06:27|0.52752
04:06:29|0.52752
04:06:29|0.52785
04:06:31|0.52797
04:06:32|0.52855
04:06:33|0.52904
04:06:34|0.52881
04:06:35|0.52886
04:06:36|0.52889
04:06:37|0.52831
04:06:38|0.52886
04:06:38|0.52909
04:06:40|0.52886
04:06:41|0.52941
04:06:42|0.52892
04:06:42|0.52899
04:06:44|0.52934
04:06:45|0.52934
04:06:46|0.52942
04:06:47|0.52949
04:06:48|0.52892
04:06:49|0.52943
04:06:50|0.5292
04:06:51|0.5298
04:06:52|0.53
04:06:53|0.52976
04:06:54|0.52998
04:06:55|0.52894
04:06:56|0.52952
04:06:57|0.52952
04:06:58|0.52952
04:06:59|0.52916
04:07:00|0.52948
04:07:01|0.52949
04:07:02|0.52902
04:07:03|0.52902
04:07:04|0.52902
04:07:05|0.5292
04:07:06|0.52951
04:07:07|0.52943
04:07:08|0.52943
04:07:09|0.52919
04:07:10|0.52949
04:07:11|0.52983
04:07:12|0.52983
04:07:13|0.52999
04:07:14|0.52953
04:07:15|0.52996
04:07:16|0.5297
04:07:17|0.5297
04:07:18|0.53
04:07:19|0.53
04:07:20|0.52975
04:07:21|0.53059
04:07:22|0.53059
04:07:23|0.53074
04:07:24|0.53066
04:07:25|0.53092
04:07:26|0.53074
04:07:27|0.53098
04:07:28|0.53098
04:07:29|0.53097
04:07:31|0.53097
04:07:32|0.53031
04:07:33|0.53028
04:07:34|0.52986
04:07:34|0.53024
04:07:36|0.53024
04:07:37|0.5301
04:07:37|0.5301
04:07:38|0.53
04:07:40|0.53002
04:07:41|0.53011
04:07:42|0.53037
04:07:42|0.53048
04:07:43|0.53047
04:07:45|0.53047
04:07:45|0.53098
04:07:47|0.53098
04:07:48|0.53063
04:07:49|0.53063
04:07:49|0.53098
04:07:50|0.53098
04:07:52|0.53064
04:07:53|0.5309
04:07:54|0.53149
04:07:55|0.53149
04:07:56|0.53065
04:07:57|0.53065
04:07:57|0.5306
04:07:59|0.53179
04:08:00|0.53139
04:08:00|0.53256
04:08:02|0.53185
04:08:03|0.53182
04:08:04|0.53186
04:08:05|0.53189
04:08:06|0.53208
04:08:07|0.53176
04:08:08|0.53119
04:08:09|0.53176
04:08:10|0.53119
04:08:11|0.53119
04:08:12|0.53208
04:08:13|0.53175
04:08:14|0.53177
04:08:15|0.53199
04:08:16|0.532
04:08:17|0.532
04:08:18|0.532
04:08:19|0.53191
04:08:20|0.532
04:08:21|0.53201
04:08:22|0.53208
04:08:23|0.532
04:08:24|0.532
04:08:25|0.532
04:08:26|0.53208
04:08:27|0.53208
04:08:28|0.53208
04:08:29|0.53201
04:08:30|0.53229
04:08:32|0.53208
04:08:33|0.53211
04:08:34|0.53198
04:08:35|0.532
04:08:36|0.53132
04:08:37|0.5317
04:08:38|0.53146
04:08:39|0.532
04:08:40|0.53133
04:08:41|0.53168
04:08:42|0.53186
04:08:43|0.53158
04:08:44|0.53186
04:08:45|0.53132
04:08:46|0.53164
04:08:48|0.53163
04:08:48|0.53153
04:08:49|0.53105
04:08:50|0.53159
04:08:51|0.53102
04:08:53|0.53102
04:08:54|0.53164
04:08:55|0.53173
04:08:56|0.53192
04:08:57|0.53142
04:08:58|0.53148
04:08:58|0.531
04:09:00|0.53135
04:09:01|0.53103
04:09:02|0.531
04:09:03|0.53131
04:09:04|0.5309
04:09:05|0.53144
04:09:06|0.53132
04:09:07|0.53089
04:09:08|0.5309
04:09:09|0.53072
04:09:10|0.52953
04:09:10|0.53025
04:09:12|0.53012
04:09:13|0.53002
04:09:14|0.52965
04:09:15|0.52965
04:09:16|0.52965
04:09:17|0.52953
04:09:18|0.52979
04:09:19|0.53008
04:09:20|0.5303
04:09:21|0.5303
04:09:22|0.53043
04:09:23|0.53043
04:09:24|0.531
04:09:26|0.53017
04:09:26|0.53144
04:09:27|0.53115
04:09:28|0.5312
04:09:29|0.53119
04:09:30|0.53097
04:09:32|0.53082
04:09:33|0.53066
04:09:34|0.5302
04:09:35|0.53051
04:09:36|0.53144
04:09:37|0.5308
04:09:38|0.53076
04:09:39|0.53029
04:09:40|0.53029
04:09:41|0.53029
04:09:42|0.53046
04:09:43|0.53046
04:09:44|0.53006
04:09:45|0.53025
04:09:46|0.5299
04:09:47|0.53005
04:09:48|0.52986
04:09:49|0.52941
04:09:51|0.52941
04:09:51|0.53012
04:09:52|0.53022
04:09:53|0.53017
04:09:54|0.53075
04:09:55|0.53027
04:09:56|0.53035
04:09:57|0.53035
04:09:58|0.53056
04:09:59|0.53036
04:10:00|0.53037
04:10:02|0.53056
04:10:02|0.53027
04:10:03|0.5306
04:10:05|0.53076
04:10:05|0.53076
04:10:07|0.53086
04:10:08|0.53144
04:10:09|0.53111
04:10:09|0.53139
04:10:10|0.53136
04:10:11|0.53136
04:10:12|0.53136
04:10:13|0.53139
04:10:14|0.53139
04:10:16|0.53144
04:10:16|0.53144
04:10:17|0.53144
04:10:18|0.53193
04:10:19|0.53193
04:10:20|0.53193
04:10:21|0.53169
04:10:23|0.532
04:10:23|0.53242
04:10:24|0.532
04:10:25|0.53294
04:10:26|0.533
04:10:27|0.53299
04:10:29|0.53299
04:10:29|0.53289
04:10:30|0.53249
04:10:31|0.53288
04:10:32|0.53276
04:10:34|0.53276
04:10:36|0.53243
04:10:36|0.53241
04:10:37|0.53278
04:10:38|0.53272
04:10:40|0.53272
04:10:40|0.53328
04:10:41|0.53299
04:10:42|0.53323
04:10:43|0.53278
04:10:45|0.53309
04:10:45|0.53356
04:10:46|0.53356
04:10:47|0.5335
04:10:48|0.53334
04:10:49|0.53334
04:10:50|0.533
04:10:51|0.53283
04:10:52|0.534
04:10:53|0.53368
04:10:55|0.53374
04:10:55|0.53341
04:10:56|0.5334
04:10:57|0.53299
04:10:58|0.53301
04:10:59|0.533
04:11:00|0.533
04:11:02|0.53331
04:11:02|0.53333
04:11:03|0.53294
04:11:05|0.53278
04:11:05|0.53292
04:11:06|0.53268
04:11:07|0.53268
04:11:08|0.53269
04:11:10|0.53268
04:11:10|0.53268
04:11:11|0.5325
04:11:12|0.5325
04:11:13|0.53249
04:11:14|0.53259
04:11:15|0.53278
04:11:16|0.53278
04:11:17|0.53259
04:11:18|0.53259
04:11:19|0.5329
04:11:21|0.5329
04:11:21|0.53251
04:11:22|0.53251
04:11:24|0.53297
04:11:24|0.53269
04:11:25|0.53251
04:11:27|0.53257
04:11:28|0.53251
04:11:29|0.53273
04:11:29|0.53273
04:11:30|0.53252
04:11:32|0.533
04:11:32|0.5325
04:11:34|0.5325
04:11:35|0.53299
04:11:36|0.533
04:11:37|0.533
04:11:38|0.53275
04:11:39|0.532
04:11:40|0.53174
04:11:41|0.53185
04:11:42|0.53163
04:11:43|0.53147
04:11:44|0.53172
04:11:45|0.53147
04:11:46|0.53147
04:11:47|0.53147
04:11:48|0.53147
04:11:49|0.53174
04:11:50|0.53152
04:11:51|0.532
04:11:52|0.53275
04:11:53|0.5328
04:11:54|0.5328
04:11:55|0.53264
04:11:56|0.53264
04:11:57|0.53227
04:11:58|0.53272
04:11:59|0.53269
04:12:00|0.5318
04:12:01|0.5318
04:12:02|0.53225
04:12:03|0.53213
04:12:04|0.53213
04:12:05|0.53167
04:12:06|0.53204
04:12:07|0.53237
04:12:08|0.53265
04:12:09|0.53265
04:12:10|0.53209
04:12:11|0.5325
04:12:12|0.5325
04:12:13|0.5325
04:12:14|0.5325
04:12:15|0.53287
04:12:16|0.5325
04:12:17|0.53248
04:12:18|0.5325
04:12:19|0.5325
04:12:20|0.53288
04:12:21|0.53288
04:12:22|0.53299
04:12:23|0.53325
04:12:24|0.533
04:12:25|0.533
04:12:26|0.53292
04:12:27|0.53292
04:12:28|0.53292
04:12:29|0.533
04:12:30|0.53291
04:12:31|0.53291
04:12:32|0.533
04:12:33|0.53299
04:12:34|0.53291
04:12:35|0.53274
04:12:37|0.5325
04:12:37|0.53267
04:12:39|0.5325
04:12:39|0.53261
04:12:40|0.53217
04:12:41|0.53214
04:12:42|0.53214
04:12:44|0.53248
04:12:44|0.53248
04:12:46|0.53217
04:12:47|0.53217
04:12:47|0.53217
04:12:49|0.532
04:12:49|0.532
04:12:50|0.532
04:12:52|0.53216
04:12:53|0.53189
04:12:54|0.53189
04:12:54|0.53189
04:12:55|0.53189
04:12:56|0.53189
04:12:58|0.53189
04:12:59|0.53215
04:12:59|0.53216
04:13:01|0.53217
04:13:02|0.53217
04:13:02|0.53217
04:13:04|0.53217
04:13:05|0.53217
04:13:06|0.53263
04:13:06|0.53263
04:13:07|0.53262
04:13:09|0.53265
04:13:10|0.53265
04:13:10|0.53269
04:13:11|0.533
04:13:13|0.533
04:13:13|0.533
04:13:15|0.533
04:13:16|0.533
04:13:16|0.533
04:13:18|0.53287
04:13:19|0.533
04:13:19|0.53333
04:13:21|0.53333
04:13:21|0.53333
04:13:22|0.53333
04:13:23|0.53333
04:13:25|0.5335
04:13:26|0.53336
04:13:27|0.53318
04:13:27|0.53316
04:13:29|0.53334
04:13:30|0.53335
04:13:31|0.53307
04:13:32|0.53307
04:13:33|0.53307
04:13:34|0.53285
04:13:35|0.53285
04:13:36|0.53235
04:13:38|0.53234
04:13:39|0.53252
04:13:40|0.53252
04:13:41|0.53252
04:13:42|0.53252
04:13:43|0.53252
04:13:45|0.53274
04:13:45|0.53274
04:13:47|0.53271
04:13:47|0.53265
04:13:49|0.53265
04:13:49|0.53303
04:13:50|0.53277
04:13:51|0.53291
04:13:52|0.53278
04:13:54|0.53223
04:13:54|0.53256
04:13:55|0.53252
04:13:56|0.53252
04:13:58|0.5325
04:13:59|0.53207
04:14:00|0.53254
04:14:01|0.53214
04:14:01|0.53204
04:14:02|0.5323
04:14:03|0.53227
04:14:04|0.53171
04:14:05|0.53096
04:14:06|0.53001
04:14:08|0.53041
04:14:08|0.53017
04:14:09|0.53001
04:14:10|0.53
04:14:12|0.53
04:14:12|0.53001
04:14:14|0.531
04:14:15|0.53229
04:14:16|0.5321
04:14:16|0.53196
04:14:17|0.53201
04:14:19|0.53169
04:14:19|0.53169
04:14:21|0.53155
04:14:22|0.5313
04:14:22|0.5313
04:14:23|0.53135
04:14:24|0.53138
04:14:26|0.5313
04:14:26|0.53106
04:14:27|0.531
04:14:28|0.53104
04:14:29|0.53
04:14:31|0.53
04:14:31|0.53
04:14:32|0.53
04:14:34|0.53
04:14:34|0.53022
04:14:36|0.5304
04:14:37|0.531
04:14:38|0.53058
04:14:39|0.53071
04:14:40|0.53035
04:14:41|0.53043
04:14:42|0.53043
04:14:43|0.53053
04:14:44|0.53053
04:14:45|0.53057
04:14:47|0.53027
04:14:47|0.531
04:14:49|0.53065
04:14:50|0.53065
04:14:51|0.53041
04:14:51|0.52964
04:14:52|0.52995
04:14:53|0.52655
04:14:54|0.526
04:14:55|0.526
04:14:56|0.526
04:14:58|0.52611
04:14:58|0.52647
04:15:00|0.52628
04:15:00|0.52655
04:15:02|0.52697
04:15:03|0.52735
04:15:03|0.52714
04:15:04|0.52698
04:15:06|0.52662
04:15:06|0.52715
04:15:08|0.52736
04:15:08|0.52736
04:15:09|0.52702
04:15:10|0.52667
04:15:12|0.52696
04:15:12|0.52672
04:15:13|0.52667
04:15:14|0.52632
04:15:15|0.52562
04:15:17|0.5259
04:15:17|0.5256
04:15:19|0.52557
04:15:19|0.526
04:15:20|0.526
04:15:21|0.526
04:15:22|0.52571
04:15:23|0.52597
04:15:24|0.52559
04:15:26|0.52568
04:15:27|0.526
04:15:28|0.52739
04:15:29|0.52751
04:15:30|0.52751
04:15:30|0.52835
04:15:32|0.52887
04:15:33|0.52834
04:15:34|0.52883
04:15:34|0.52837
04:15:35|0.52884
04:15:37|0.52887
04:15:39|0.52971
04:15:39|0.52996
04:15:41|0.52996
04:15:41|0.53058
04:15:43|0.53058
04:15:44|0.53053
04:15:44|0.53055
04:15:46|0.53044
04:15:47|0.53006
04:15:48|0.52944
04:15:49|0.52986
04:15:50|0.52989
04:15:51|0.52998
04:15:52|0.52992
04:15:53|0.5299
04:15:54|0.5299
04:15:55|0.52914
04:15:56|0.52945
04:15:57|0.52854
04:15:58|0.52942
04:15:59|0.52942
04:16:00|0.52804
04:16:01|0.52793
04:16:02|0.52785
04:16:03|0.52739
04:16:03|0.52733
04:16:05|0.52793
04:16:05|0.52735
04:16:06|0.52735
04:16:08|0.52761
04:16:09|0.52761
04:16:10|0.52761
04:16:10|0.52782
04:16:12|0.528
04:16:13|0.52761
04:16:14|0.52761
04:16:14|0.52868
04:16:15|0.529
04:16:16|0.52857
04:16:18|0.52954
04:16:19|0.52954
04:16:19|0.5295
04:16:21|0.52924
04:16:22|0.52904
04:16:23|0.52904
04:16:24|0.52901
04:16:25|0.52851
04:16:26|0.52847
04:16:27|0.52847
04:16:28|0.52845
04:16:29|0.52814
04:16:30|0.52803
04:16:31|0.52791
04:16:32|0.52791
04:16:33|0.52797
04:16:34|0.52761
04:16:35|0.52807
04:16:36|0.5277
04:16:37|0.52857
04:16:38|0.52848
04:16:39|0.52848
04:16:40|0.52856
04:16:41|0.528
04:16:42|0.52761
04:16:43|0.52806
04:16:44|0.52806
04:16:45|0.52797
04:16:47|0.52845
04:16:47|0.52815
04:16:48|0.52825
04:16:49|0.52798
04:16:50|0.52845
04:16:51|0.52808
04:16:52|0.52808
04:16:53|0.52808
04:16:54|0.52824
04:16:55|0.52822
04:16:56|0.52836
04:16:57|0.52845
04:16:58|0.52815
04:16:59|0.52814
04:17:00|0.52845
04:17:02|0.52845
04:17:02|0.52822
04:17:03|0.52844
04:17:04|0.52845
04:17:05|0.52845
04:17:07|0.52845
04:17:07|0.52897
04:17:08|0.52897
04:17:09|0.52866
04:17:10|0.52897
04:17:11|0.52872
04:17:13|0.52898
04:17:13|0.52876
04:17:14|0.52876
04:17:15|0.52885
04:17:16|0.52885
04:17:17|0.5286
04:17:18|0.5286
04:17:19|0.52885
04:17:20|0.52885
04:17:21|0.52885
04:17:22|0.52874
04:17:23|0.52874
04:17:24|0.52827
04:17:25|0.52827
04:17:26|0.5286
04:17:27|0.52874
04:17:29|0.52874
04:17:29|0.52872
04:17:30|0.52872
04:17:31|0.52874
04:17:32|0.52836
04:17:33|0.52849
04:17:35|0.52833
04:17:35|0.52835
04:17:36|0.52835
04:17:37|0.52874
04:17:38|0.52874
04:17:40|0.52835
04:17:41|0.52873
04:17:42|0.52835
04:17:43|0.52831
04:17:44|0.52831
04:17:45|0.52872
04:17:47|0.52872
04:17:47|0.52872
04:17:49|0.52872
04:17:50|0.52872
04:17:51|0.52872
04:17:52|0.5283
04:17:53|0.5283
04:17:54|0.52867
04:17:55|0.52867
04:17:56|0.52822
04:17:57|0.52822
04:17:58|0.52815
04:17:59|0.52812
04:18:00|0.52812
04:18:01|0.52816
04:18:02|0.52816
04:18:03|0.52851
04:18:04|0.5281
04:18:05|0.52813
04:18:06|0.52813
04:18:07|0.52812
04:18:08|0.52812
04:18:09|0.5281
04:18:10|0.52817
04:18:11|0.52814
04:18:12|0.52814
04:18:13|0.52815
04:18:14|0.52815
04:18:15|0.52815
04:18:16|0.52808
04:18:17|0.52808
04:18:18|0.52809
04:18:19|0.528
04:18:20|0.52807
04:18:21|0.52762
04:18:22|0.52765
04:18:23|0.52767
04:18:24|0.5276
04:18:25|0.52783
04:18:26|0.52701
04:18:27|0.52739
04:18:28|0.52739
04:18:29|0.52717
04:18:30|0.52688
04:18:31|0.52688
04:18:32|0.52744
04:18:33|0.52704
04:18:34|0.52729
04:18:35|0.52727
04:18:36|0.52706
04:18:37|0.52707
04:18:38|0.52717
04:18:39|0.52703
04:18:40|0.52717
04:18:42|0.52703
04:18:43|0.52719
04:18:44|0.52719
04:18:44|0.5273
04:18:46|0.527
04:18:47|0.52688
04:18:48|0.52688
04:18:49|0.52704
04:18:50|0.52717
04:18:51|0.52717
04:18:52|0.52688
04:18:53|0.52688
04:18:54|0.52688
04:18:55|0.52701
04:18:56|0.52704
04:18:57|0.52704
04:18:58|0.52626
04:18:59|0.52626
04:19:00|0.5262
04:19:01|0.52689
04:19:02|0.52665
04:19:03|0.5268
04:19:04|0.52727
04:19:05|0.527
04:19:06|0.5269
04:19:07|0.52693
04:19:09|0.52642
04:19:09|0.52683
04:19:10|0.52683
04:19:11|0.5262
04:19:12|0.52623
04:19:13|0.5262
04:19:14|0.52612
04:19:15|0.52612
04:19:16|0.52612
04:19:17|0.5261
04:19:18|0.5261
04:19:19|0.5261
04:19:20|0.52607
04:19:21|0.52179
04:19:22|0.51568
04:19:23|0.514
04:19:24|0.51359
04:19:25|0.51272
04:19:26|0.515
04:19:27|0.52047
04:19:28|0.5191
04:19:29|0.51866
04:19:31|0.51747
04:19:31|0.51757
04:19:32|0.51759
04:19:33|0.51627
04:19:34|0.516
04:19:35|0.51609
04:19:36|0.51623
04:19:37|0.51738
04:19:38|0.51737
04:19:39|0.51767
04:19:40|0.51859
04:19:42|0.51934
04:19:43|0.51937
04:19:44|0.51938
04:19:45|0.51921
04:19:46|0.51927
04:19:47|0.5196
04:19:48|0.51646
04:19:48|0.51687
04:19:50|0.51662
04:19:51|0.5163
04:19:52|0.51676
04:19:53|0.51653
04:19:54|0.51653
04:19:55|0.516
04:19:56|0.51653
04:19:57|0.51603
04:19:57|0.51602
04:19:59|0.51608
04:20:00|0.5169
04:20:01|0.5167
04:20:01|0.51691
04:20:03|0.51773
04:20:04|0.51825
04:20:05|0.51961
04:20:06|0.52
04:20:07|0.52091
04:20:07|0.52083
04:20:09|0.52098
04:20:09|0.52094
04:20:11|0.52113
04:20:11|0.5211
04:20:13|0.5211
04:20:14|0.52016
04:20:15|0.52092
04:20:16|0.5203
04:20:17|0.52021
04:20:17|0.52015
04:20:19|0.51959
04:20:20|0.51917
04:20:20|0.51906
04:20:22|0.51906
04:20:23|0.51929
04:20:23|0.51899
04:20:25|0.51915
04:20:26|0.51915
04:20:26|0.51806
04:20:28|0.51893
04:20:29|0.51865
04:20:29|0.518
04:20:31|0.51781
04:20:31|0.5177
04:20:32|0.51743
04:20:34|0.51757
04:20:34|0.518
04:20:35|0.51859
04:20:36|0.51859
04:20:38|0.5186
04:20:39|0.51805
04:20:40|0.51849
04:20:40|0.51833
04:20:41|0.51915
04:20:43|0.51887
04:20:45|0.51887
04:20:45|0.51911
04:20:46|0.51916
04:20:47|0.51964
04:20:48|0.51929
04:20:49|0.5197
04:20:50|0.51949
04:20:51|0.51992
04:20:52|0.51943
04:20:53|0.51941
04:20:54|0.51942
04:20:55|0.51942
04:20:57|0.51958
04:20:57|0.51958
04:20:58|0.51977
04:20:59|0.51947
04:21:01|0.51977
04:21:02|0.51978
04:21:02|0.51988
04:21:03|0.52
04:21:05|0.52
04:21:05|0.52
04:21:07|0.52
04:21:08|0.52
04:21:08|0.52
04:21:09|0.51998
04:21:10|0.51943
04:21:11|0.51969
04:21:12|0.51925
04:21:14|0.5191
04:21:15|0.51911
04:21:15|0.51878
04:21:16|0.51817
04:21:17|0.51826
04:21:19|0.51807
04:21:19|0.51817
04:21:20|0.5186
04:21:22|0.51896
04:21:22|0.51913
04:21:23|0.51949
04:21:25|0.51929
04:21:26|0.51941
04:21:26|0.51911
04:21:28|0.5194
04:21:28|0.51902
04:21:29|0.51885
04:21:30|0.51919
04:21:32|0.51919
04:21:33|0.51862
04:21:34|0.51875
04:21:34|0.51878
04:21:35|0.51841
04:21:36|0.51875
04:21:37|0.51846
04:21:38|0.51827
04:21:40|0.51827
04:21:41|0.51885
04:21:41|0.51877
04:21:42|0.51906
04:21:44|0.51882
04:21:45|0.51907
04:21:46|0.51907
04:21:47|0.51907
04:21:48|0.51898
04:21:50|0.51876
04:21:51|0.51875
04:21:51|0.51875
04:21:52|0.51875
04:21:53|0.51896
04:21:54|0.51897
04:21:55|0.51897
04:21:56|0.51875
04:21:57|0.51897
04:21:58|0.51875
04:22:00|0.51881
04:22:00|0.51896
04:22:02|0.51911
04:22:02|0.51911
04:22:03|0.52
04:22:04|0.5206
04:22:06|0.52076
04:22:06|0.5204
04:22:07|0.52082
04:22:09|0.51949
04:22:09|0.51957
04:22:10|0.51989
04:22:12|0.51973
04:22:13|0.51999
04:22:13|0.51984
04:22:15|0.51984
04:22:15|0.51998
04:22:16|0.51998
04:22:17|0.52
04:22:19|0.51998
04:22:20|0.51981
04:22:21|0.51995
04:22:22|0.51995
04:22:22|0.52
04:22:24|0.52
04:22:24|0.51999
04:22:26|0.52
04:22:27|0.51998
04:22:28|0.51999
04:22:29|0.52
04:22:30|0.51998
04:22:31|0.51974
04:22:32|0.52
04:22:33|0.52
04:22:34|0.52
04:22:35|0.5199
04:22:36|0.51985
04:22:37|0.5198
04:22:38|0.51971
04:22:39|0.51963
04:22:40|0.51962
04:22:41|0.51959
04:22:42|0.51948
04:22:43|0.51961
04:22:44|0.52095
04:22:45|0.52162
04:22:47|0.52182
04:22:48|0.52176
04:22:49|0.52158
04:22:50|0.52067
04:22:51|0.52054
04:22:52|0.5203
04:22:53|0.52053
04:22:54|0.52051
04:22:55|0.52
04:22:56|0.52
04:22:57|0.52
04:22:58|0.52
04:22:59|0.51998
04:23:00|0.52
04:23:01|0.52
04:23:02|0.52
04:23:03|0.51999
04:23:04|0.51999
04:23:05|0.52
04:23:06|0.51999
04:23:07|0.52
04:23:08|0.52
04:23:09|0.52
04:23:10|0.52
04:23:11|0.52009
04:23:12|0.52038
04:23:13|0.52122
04:23:14|0.52148
04:23:15|0.52161
04:23:16|0.5216
04:23:17|0.52143
04:23:18|0.52125
04:23:19|0.52125
04:23:20|0.52139
04:23:21|0.52143
04:23:22|0.52143
04:23:23|0.52119
04:23:24|0.52161
04:23:25|0.52199
04:23:26|0.52161
04:23:27|0.52208
04:23:28|0.52147
04:23:29|0.52168
04:23:30|0.52103
04:23:31|0.52129
04:23:32|0.52118
04:23:33|0.52141
04:23:34|0.52128
04:23:35|0.52144
04:23:36|0.52142
04:23:37|0.52141
04:23:38|0.52141
04:23:39|0.52141
04:23:40|0.52051
04:23:41|0.52072
04:23:42|0.52072
04:23:43|0.52128
04:23:44|0.52124
04:23:45|0.52122
04:23:46|0.52098
04:23:48|0.52097
04:23:48|0.52096
04:23:49|0.52096
04:23:50|0.52096
04:23:51|0.52098
04:23:52|0.52094
04:23:53|0.52122
04:23:54|0.52122
04:23:55|0.52156
04:23:56|0.52163
04:23:57|0.52145
04:23:58|0.52127
04:23:59|0.5216
04:24:01|0.52148
04:24:01|0.52148
04:24:03|0.5216
04:24:04|0.52185
04:24:04|0.5218
04:24:06|0.52136
04:24:07|0.52178
04:24:07|0.52198
04:24:08|0.52157
04:24:10|0.522
04:24:11|0.52227
04:24:11|0.5223
04:24:13|0.52231
04:24:13|0.52234
04:24:15|0.52232
04:24:15|0.52231
04:24:16|0.52222
04:24:17|0.5223
04:24:19|0.52234
04:24:19|0.52233
04:24:20|0.522
04:24:21|0.52199
04:24:23|0.5217
04:24:23|0.5217
04:24:24|0.5213
04:24:26|0.5213
04:24:27|0.522
04:24:27|0.52167
04:24:28|0.52199
04:24:30|0.522
04:24:30|0.52199
04:24:31|0.52172
04:24:33|0.5213
04:24:33|0.52131
04:24:35|0.52131
04:24:35|0.52084
04:24:37|0.52159
04:24:38|0.5208
04:24:39|0.52092
04:24:40|0.52009
04:24:40|0.52046
04:24:42|0.52061
04:24:43|0.52059
04:24:44|0.5201
04:24:45|0.52048
04:24:46|0.52092
04:24:48|0.52053
04:24:48|0.52039
04:24:50|0.52065
04:24:51|0.52035
04:24:52|0.52
04:24:53|0.52064
04:24:54|0.52064
04:24:55|0.52054
04:24:55|0.52054
04:24:57|0.52054
04:24:58|0.52053
04:24:59|0.52053
04:25:00|0.52052
04:25:01|0.52049
04:25:03|0.52052
04:25:04|0.5206
04:25:05|0.52064
04:25:05|0.5206
04:25:07|0.5206
04:25:08|0.52058
04:25:09|0.52058
04:25:10|0.5206
04:25:11|0.52076
04:25:11|0.52079
04:25:13|0.52079
04:25:14|0.52079
04:25:15|0.52096
04:25:16|0.52079
04:25:17|0.52079
04:25:18|0.52079
04:25:19|0.52079
04:25:20|0.52122
04:25:21|0.5213
04:25:22|0.52153
04:25:23|0.52199
04:25:24|0.52188
04:25:25|0.52149
04:25:26|0.52141
04:25:27|0.52177
04:25:28|0.52185
04:25:29|0.52185
04:25:30|0.52185
04:25:31|0.5215
04:25:32|0.522
04:25:33|0.52196
04:25:34|0.52199
04:25:35|0.52168
04:25:36|0.52171
04:25:37|0.52167
04:25:38|0.52167
04:25:39|0.522
04:25:40|0.5215
04:25:41|0.52163
04:25:42|0.52109
04:25:43|0.52109
04:25:44|0.52155
04:25:45|0.52154
04:25:46|0.5214
04:25:47|0.52116
04:25:49|0.52123
04:25:49|0.52123
04:25:50|0.52123
04:25:51|0.52111
04:25:52|0.52111
04:25:53|0.52111
04:25:54|0.52123
04:25:55|0.52123
04:25:56|0.5215
04:25:57|0.52165
04:25:58|0.52165
04:25:59|0.5215
04:26:00|0.52128
04:26:01|0.52149
04:26:02|0.52137
04:26:04|0.52137
04:26:04|0.52124
04:26:06|0.52124
04:26:07|0.52127
04:26:08|0.52136
04:26:08|0.52136
04:26:09|0.52107
04:26:11|0.52149
04:26:11|0.52123
04:26:13|0.5214
04:26:14|0.52126
04:26:15|0.52125
04:26:16|0.52131
04:26:17|0.5213
04:26:18|0.5213
04:26:19|0.52192
04:26:20|0.52118
04:26:21|0.52083
04:26:22|0.5209
04:26:23|0.52068
04:26:24|0.52048
04:26:25|0.52044
04:26:26|0.52044
04:26:27|0.52044
04:26:28|0.52096
04:26:29|0.52096
04:26:30|0.52096
04:26:31|0.52096
04:26:32|0.52097
04:26:33|0.52097
04:26:34|0.52097
04:26:35|0.52115
04:26:36|0.52083
04:26:37|0.52062
04:26:38|0.52081
04:26:39|0.5208
04:26:40|0.5208
04:26:41|0.52098
04:26:42|0.52079
04:26:43|0.52062
04:26:44|0.52077
04:26:45|0.5208
04:26:46|0.5208
04:26:47|0.5208
04:26:48|0.5208
04:26:50|0.52098
04:26:50|0.52065
04:26:51|0.52065
04:26:52|0.52065
04:26:53|0.52074
04:26:54|0.52
04:26:55|0.52
04:26:56|0.52004
04:26:57|0.52051
04:26:58|0.5201
04:27:00|0.5201
04:27:00|0.52
04:27:02|0.52046
04:27:02|0.52046
04:27:03|0.52001
04:27:05|0.52007
04:27:05|0.52007
04:27:07|0.52
04:27:08|0.52001
04:27:08|0.52
04:27:10|0.52001
04:27:11|0.52001
04:27:12|0.52039
04:27:12|0.52033
04:27:13|0.52027
04:27:14|0.52
04:27:16|0.52001
04:27:17|0.52
04:27:17|0.52
04:27:18|0.5195
04:27:19|0.51942
04:27:20|0.51938
04:27:21|0.519
04:27:22|0.519
04:27:23|0.5186
04:27:24|0.51728
04:27:26|0.51765
04:27:26|0.51755
04:27:27|0.5172
04:27:28|0.51727
04:27:29|0.51659
04:27:30|0.51677
04:27:32|0.5171
04:27:32|0.51721
04:27:33|0.51816
04:27:34|0.51816
04:27:36|0.51857
04:27:37|0.51857
04:27:37|0.51816
04:27:38|0.51778
04:27:39|0.5176
04:27:40|0.51744
04:27:41|0.51744
04:27:43|0.51701
04:27:44|0.51702
04:27:44|0.51701
04:27:46|0.517
04:27:47|0.5173
04:27:47|0.51724
04:27:48|0.51719
04:27:50|0.51643
04:27:51|0.51643
04:27:52|0.51688
04:27:53|0.51657
04:27:54|0.51727
04:27:55|0.51712
04:27:56|0.51711
04:27:57|0.51714
04:27:58|0.51714
04:27:59|0.51688
04:28:00|0.51688
04:28:01|0.51699
04:28:02|0.517
04:28:03|0.51688
04:28:04|0.51683
04:28:05|0.51631
04:28:06|0.51631
04:28:07|0.51665
04:28:08|0.51641
04:28:09|0.51675
04:28:10|0.51723
04:28:11|0.51732
04:28:12|0.51816
04:28:13|0.51953
04:28:14|0.51959
04:28:15|0.5206
04:28:16|0.51955
04:28:17|0.52028
04:28:18|0.52028
04:28:19|0.52028
04:28:20|0.51947
04:28:21|0.51953
04:28:22|0.51971
04:28:23|0.52
04:28:24|0.52
04:28:25|0.5201
04:28:26|0.52005
04:28:27|0.52025
04:28:28|0.52005
04:28:29|0.52023
04:28:30|0.52023
04:28:31|0.52068
04:28:32|0.52005
04:28:33|0.52005
04:28:34|0.52005
04:28:35|0.52009
04:28:37|0.52003
04:28:37|0.52026
04:28:38|0.52006
04:28:39|0.52005
04:28:40|0.52035
04:28:41|0.52041
04:28:42|0.52067
04:28:43|0.52065
04:28:44|0.52062
04:28:45|0.52062
04:28:46|0.52063
04:28:47|0.52067
04:28:48|0.52081
04:28:49|0.5207
04:28:51|0.5207
04:28:52|0.52069
04:28:53|0.52102
04:28:55|0.52074
04:28:55|0.52138
04:28:56|0.52149
04:28:57|0.52193
04:28:59|0.52156
04:28:59|0.5215
04:29:00|0.52149
04:29:01|0.52184
04:29:02|0.52184
04:29:03|0.52167
04:29:04|0.52154
04:29:06|0.52205
04:29:06|0.52168
04:29:07|0.52201
04:29:08|0.52179
04:29:09|0.52186
04:29:10|0.52225
04:29:12|0.52235
04:29:12|0.52291
04:29:13|0.52252
04:29:14|0.52224
04:29:15|0.52254
04:29:17|0.52232
04:29:17|0.52241
04:29:18|0.5223
04:29:19|0.52231
04:29:20|0.52231
04:29:21|0.52224
04:29:22|0.52208
04:29:23|0.52273
04:29:24|0.52207
04:29:25|0.52255
04:29:26|0.52224
04:29:27|0.52254
04:29:28|0.52254
04:29:29|0.52253
04:29:30|0.52224
04:29:31|0.52224
04:29:32|0.52226
04:29:33|0.52224
04:29:34|0.52224
04:29:35|0.52224
04:29:36|0.52224
04:29:37|0.52274
04:29:38|0.52234
04:29:40|0.52244
04:29:40|0.52244
04:29:41|0.52273
04:29:42|0.52273
04:29:43|0.52273
04:29:44|0.52273
04:29:45|0.52259
04:29:46|0.52298
04:29:47|0.52264
04:29:48|0.523
04:29:49|0.52284
04:29:50|0.52267
04:29:52|0.52283
04:29:53|0.52267
04:29:54|0.5226
04:29:55|0.5226
04:29:56|0.52296
04:29:57|0.52296
04:29:58|0.52296
04:29:59|0.52296
04:30:00|0.52295
04:30:01|0.52295
04:30:02|0.52265
04:30:03|0.52244
04:30:04|0.52111
04:30:05|0.52112
04:30:06|0.5206
04:30:07|0.52061
04:30:08|0.5206
04:30:09|0.52
04:30:10|0.52058
04:30:11|0.52
04:30:12|0.51947
04:30:13|0.51888
04:30:14|0.51846
04:30:15|0.51898
04:30:16|0.51876
04:30:17|0.51876
04:30:18|0.51832
04:30:19|0.51831
04:30:20|0.51831
04:30:21|0.51801
04:30:22|0.51804
04:30:23|0.51758
04:30:24|0.51784
04:30:25|0.51703
04:30:26|0.51721
04:30:27|0.51726
04:30:28|0.51733
04:30:29|0.51757
04:30:30|0.51711
04:30:31|0.51703
04:30:32|0.51703
04:30:33|0.51739
04:30:34|0.51723
04:30:35|0.51706
04:30:36|0.51704
04:30:37|0.51742
04:30:38|0.51711
04:30:39|0.5171
04:30:40|0.517
04:30:41|0.517
04:30:42|0.517
04:30:43|0.51723
04:30:44|0.51694
04:30:45|0.51694
04:30:46|0.51691
04:30:47|0.517
04:30:48|0.51678
04:30:49|0.517
04:30:50|0.51678
04:30:51|0.5166
04:30:53|0.51552
04:30:54|0.516
04:30:55|0.51579
04:30:56|0.5162
04:30:57|0.516
04:30:58|0.51593
04:30:59|0.51671
04:31:01|0.51637
04:31:01|0.51719
04:31:03|0.51724
04:31:04|0.51837
04:31:05|0.51985
04:31:06|0.5189
04:31:07|0.51776
04:31:08|0.51725
04:31:09|0.51752
04:31:09|0.51774
04:31:11|0.519
04:31:11|0.5202
04:31:13|0.52009
04:31:13|0.51965
04:31:15|0.51918
04:31:16|0.51866
04:31:17|0.51863
04:31:18|0.5187
04:31:19|0.51863
04:31:20|0.51879
04:31:21|0.51879
04:31:21|0.51906
04:31:22|0.51951
04:31:24|0.51983
04:31:25|0.51955
04:31:26|0.51943
04:31:27|0.51989
04:31:28|0.51923
04:31:29|0.52
04:31:30|0.52
04:31:30|0.51998
04:31:32|0.52
04:31:33|0.52
04:31:34|0.51998
04:31:35|0.51999
04:31:36|0.51999
04:31:37|0.51998
04:31:37|0.51999
04:31:39|0.51998
04:31:40|0.52
04:31:41|0.52
04:31:42|0.52
04:31:43|0.52
04:31:43|0.51998
04:31:45|0.52
04:31:46|0.52
04:31:47|0.51999
04:31:48|0.52
04:31:48|0.52
04:31:50|0.51999
04:31:51|0.51999
04:31:52|0.51999
04:31:53|0.51998
04:31:54|0.51998
04:31:55|0.52
04:31:56|0.51999
04:31:57|0.52
04:31:58|0.52037
04:31:59|0.52
04:32:00|0.52036
04:32:01|0.52036
04:32:02|0.52
04:32:03|0.52
04:32:04|0.51998
04:32:05|0.52
04:32:06|0.52
04:32:07|0.52
04:32:08|0.5199
04:32:09|0.51933
04:32:10|0.51936
04:32:11|0.51936
04:32:12|0.51963
04:32:13|0.51984
04:32:14|0.5197
04:32:15|0.5197
04:32:16|0.51966
04:32:17|0.51966
04:32:18|0.51966
04:32:19|0.52
04:32:20|0.52
04:32:21|0.52
04:32:22|0.52
04:32:23|0.51946
04:32:24|0.51946
04:32:25|0.51948
04:32:26|0.51948
04:32:27|0.51948
04:32:28|0.51948
04:32:29|0.5197
04:32:30|0.5197
04:32:31|0.5197
04:32:32|0.5199
04:32:33|0.5197
04:32:34|0.5197
04:32:35|0.5197
04:32:36|0.5197
04:32:37|0.5197
04:32:38|0.5197
04:32:39|0.52
04:32:40|0.51974
04:32:41|0.51974
04:32:42|0.51974
04:32:43|0.5197
04:32:44|0.5203
04:32:45|0.52036
04:32:46|0.52002
04:32:47|0.52035
04:32:48|0.52035
04:32:49|0.52002
04:32:50|0.52035
04:32:51|0.52035
04:32:52|0.52039
04:32:53|0.52003
04:32:54|0.52003
04:32:56|0.52
04:32:56|0.52
04:32:57|0.52002
04:32:59|0.52039
04:33:00|0.52039
04:33:01|0.52
04:33:01|0.52038
04:33:02|0.52038
04:33:03|0.52102
04:33:05|0.52152
04:33:05|0.52141
04:33:06|0.52141
04:33:08|0.52124
04:33:09|0.52109
04:33:09|0.5209
04:33:11|0.52124
04:33:12|0.52128
04:33:12|0.52128
04:33:13|0.52128
04:33:14|0.52154
04:33:15|0.5212
04:33:16|0.52141
04:33:18|0.52141
04:33:18|0.52168
04:33:19|0.52203
04:33:20|0.522
04:33:22|0.522
04:33:23|0.52297
04:33:24|0.52341
04:33:25|0.52331
04:33:26|0.52361
04:33:27|0.52365
04:33:27|0.52373
04:33:29|0.5239
04:33:30|0.52359
04:33:31|0.52395
04:33:31|0.52346
04:33:33|0.52405
04:33:34|0.52451
04:33:34|0.52437
04:33:35|0.52568
04:33:37|0.52521
04:33:38|0.52574
04:33:39|0.52568
04:33:40|0.52577
04:33:41|0.5252
04:33:41|0.52548
04:33:43|0.52503
04:33:43|0.52533
04:33:45|0.52568
04:33:46|0.525
04:33:47|0.52527
04:33:47|0.525
04:33:49|0.525
04:33:50|0.52486
04:33:50|0.52527
04:33:52|0.52501
04:33:53|0.52594
04:33:54|0.52597
04:33:55|0.52661
04:33:56|0.52664
04:33:57|0.52693
04:33:58|0.52693
04:33:59|0.52618
04:34:00|0.52615
04:34:01|0.52594
04:34:02|0.5252
04:34:03|0.525
04:34:04|0.52418
04:34:05|0.52448
04:34:06|0.52458
04:34:07|0.52495
04:34:08|0.52464
04:34:09|0.52484
04:34:10|0.52507
04:34:11|0.52459
04:34:12|0.526
04:34:13|0.52609
04:34:14|0.52554
04:34:15|0.52529
04:34:16|0.52503
04:34:17|0.5259
04:34:18|0.52554
04:34:19|0.52519
04:34:20|0.52514
04:34:21|0.52512
04:34:22|0.52514
04:34:23|0.52553
04:34:24|0.5255
04:34:25|0.5255
04:34:26|0.52598
04:34:27|0.52562
04:34:28|0.52562
04:34:29|0.5254
04:34:30|0.52562
04:34:31|0.52576
04:34:32|0.52578
04:34:33|0.52562
04:34:34|0.526
04:34:35|0.52573
04:34:36|0.52563
04:34:37|0.526
04:34:38|0.52585
04:34:39|0.52626
04:34:40|0.52607
04:34:41|0.5263
04:34:42|0.52628
04:34:43|0.52625
04:34:44|0.52679
04:34:45|0.52679
04:34:46|0.52638
04:34:47|0.52573
04:34:48|0.526
04:34:49|0.526
04:34:50|0.52673
04:34:51|0.52673
04:34:52|0.52671
04:34:53|0.5267
04:34:54|0.52658
04:34:55|0.52652
04:34:56|0.52651
04:34:58|0.52672
04:34:59|0.52665
04:34:59|0.52617
04:35:00|0.52649
04:35:02|0.526
04:35:03|0.52562
04:35:04|0.52562
04:35:05|0.52562
04:35:06|0.52562
04:35:07|0.52562
04:35:08|0.52562
04:35:09|0.52562
04:35:10|0.52569
04:35:11|0.52568
04:35:12|0.52562
04:35:13|0.52597
04:35:14|0.52517
04:35:15|0.52523
04:35:16|0.52566
04:35:17|0.52523
04:35:18|0.52571
04:35:19|0.52571
04:35:20|0.52537
04:35:21|0.52522
04:35:22|0.52522
04:35:23|0.52517
04:35:24|0.52517
04:35:25|0.52514
04:35:27|0.52514
04:35:27|0.52514
04:35:28|0.52533
04:35:29|0.52514
04:35:30|0.52514
04:35:31|0.52533
04:35:32|0.52533
04:35:33|0.52533
04:35:34|0.52533
04:35:35|0.52533
04:35:36|0.5251
04:35:37|0.5251
04:35:38|0.52482
04:35:39|0.5248
04:35:40|0.5248
04:35:41|0.5248
04:35:42|0.52482
04:35:44|0.52408
04:35:45|0.52449
04:35:46|0.52449
04:35:47|0.52358
04:35:48|0.52332
04:35:49|0.52321
04:35:50|0.52337
04:35:50|0.52337
04:35:52|0.52337
04:35:53|0.5235
04:35:54|0.52397
04:35:55|0.52347
04:35:56|0.52347
04:35:56|0.52342
04:35:58|0.52396
04:36:00|0.52287
04:36:00|0.52287
04:36:01|0.52298
04:36:02|0.5232
04:36:03|0.52314
04:36:04|0.52258
04:36:05|0.52256
04:36:06|0.52256
04:36:08|0.52263
04:36:08|0.52256
04:36:10|0.52256
04:36:10|0.52256
04:36:11|0.52271
04:36:13|0.52257
04:36:13|0.52297
04:36:15|0.52271
04:36:16|0.5229
04:36:16|0.52284
04:36:17|0.52257
04:36:18|0.5227
04:36:19|0.52257
04:36:21|0.52257
04:36:21|0.52271
04:36:22|0.52257
04:36:23|0.52271
04:36:24|0.52259
04:36:25|0.523
04:36:27|0.52309
04:36:27|0.5238
04:36:28|0.5249
04:36:29|0.52525
04:36:30|0.52457
04:36:32|0.52509
04:36:33|0.52537
04:36:33|0.52511
04:36:35|0.52511
04:36:36|0.5251
04:36:37|0.52491
04:36:38|0.52553
04:36:39|0.5256
04:36:39|0.52617
04:36:41|0.52616
04:36:42|0.52616
04:36:43|0.52574
04:36:44|0.52602
04:36:45|0.52602
04:36:46|0.52568
04:36:47|0.52616
04:36:47|0.52648
04:36:48|0.52666
04:36:50|0.52625
04:36:51|0.52574
04:36:52|0.5266
04:36:53|0.52639
04:36:54|0.52639
04:36:55|0.52638
04:36:56|0.52661
04:36:57|0.52625
04:36:57|0.52659
04:36:59|0.52625
04:37:00|0.52595
04:37:01|0.52578
04:37:02|0.5261
04:37:03|0.52594
04:37:04|0.52594
04:37:05|0.52626
04:37:06|0.52606
04:37:07|0.5266
04:37:08|0.52672
04:37:09|0.52698
04:37:10|0.52848
04:37:11|0.529
04:37:12|0.52859
04:37:13|0.52852
04:37:14|0.52801
04:37:15|0.52856
04:37:16|0.52802
04:37:17|0.52685
04:37:18|0.5268
04:37:19|0.52747
04:37:20|0.52727
04:37:22|0.5263
04:37:22|0.52648
04:37:23|0.52682
04:37:24|0.527
04:37:25|0.52698
04:37:26|0.527
04:37:27|0.527
04:37:28|0.52729
04:37:29|0.52751
04:37:30|0.52741
04:37:31|0.52741
04:37:32|0.52682
04:37:33|0.5268
04:37:34|0.52666
04:37:35|0.526
04:37:37|0.52611
04:37:37|0.52641
04:37:38|0.52654
04:37:39|0.52637
04:37:40|0.52645
04:37:42|0.52645
04:37:42|0.52605
04:37:43|0.52605
04:37:44|0.52639
04:37:45|0.52617
04:37:46|0.52617
04:37:47|0.52606
04:37:48|0.52632
04:37:49|0.52605
04:37:50|0.52605
04:37:51|0.526
04:37:53|0.52622
04:37:53|0.52601
04:37:54|0.52605
04:37:55|0.52604
04:37:57|0.52647
04:37:57|0.52634
04:37:59|0.52634
04:38:00|0.52695
04:38:01|0.52685
04:38:02|0.52682
04:38:03|0.52682
04:38:05|0.52642
04:38:05|0.5264
04:38:06|0.52605
04:38:07|0.52578
04:38:08|0.52625
04:38:09|0.52625
04:38:10|0.52625
04:38:11|0.52628
04:38:12|0.52667
04:38:14|0.52624
04:38:15|0.52624
04:38:16|0.52624
04:38:17|0.52642
04:38:17|0.52622
04:38:18|0.52598
04:38:20|0.52598
04:38:20|0.52578
04:38:21|0.52578
04:38:23|0.52572
04:38:24|0.52572
04:38:24|0.52597
04:38:26|0.5259
04:38:26|0.52591
04:38:27|0.52591
04:38:28|0.52572
04:38:30|0.52593
04:38:30|0.52609
04:38:32|0.52586
04:38:33|0.52676
04:38:33|0.52622
04:38:34|0.52622
04:38:36|0.52594
04:38:37|0.52642
04:38:38|0.52642
04:38:39|0.52594
04:38:39|0.52639
04:38:41|0.5263
04:38:42|0.5268
04:38:43|0.52681
04:38:44|0.52682
04:38:45|0.527
04:38:46|0.527
04:38:47|0.52665
04:38:48|0.52665
04:38:49|0.52621
04:38:50|0.52699
04:38:51|0.52648
04:38:52|0.527
04:38:53|0.52699
04:38:54|0.527
04:38:55|0.527
04:38:56|0.527
04:38:57|0.527
04:38:58|0.527
04:38:59|0.5269
04:39:00|0.5269
04:39:01|0.527
04:39:03|0.527
04:39:04|0.527
04:39:05|0.527
04:39:06|0.527
04:39:07|0.527
04:39:08|0.527
04:39:09|0.527
04:39:10|0.527
04:39:11|0.527
04:39:12|0.52668
04:39:13|0.52697
04:39:14|0.52697
04:39:15|0.52668
04:39:16|0.52697
04:39:17|0.527
04:39:19|0.527
04:39:19|0.527
04:39:20|0.52697
04:39:21|0.52699
04:39:22|0.527
04:39:23|0.527
04:39:24|0.527
04:39:25|0.527
04:39:26|0.52727
04:39:28|0.52756
04:39:28|0.52701
04:39:30|0.52709
04:39:31|0.52709
04:39:31|0.52749
04:39:32|0.52755
04:39:33|0.52755
04:39:35|0.52755
04:39:35|0.52755
04:39:36|0.52734
04:39:37|0.52734
04:39:38|0.52734
04:39:40|0.52758
04:39:41|0.52797
04:39:41|0.52757
04:39:43|0.5279
04:39:44|0.5279
04:39:44|0.5279
04:39:46|0.5279
04:39:47|0.52793
04:39:48|0.5279
04:39:48|0.5279
04:39:50|0.528
04:39:51|0.52757
04:39:52|0.52757
04:39:53|0.52781
04:39:54|0.52758
04:39:55|0.52758
04:39:56|0.52758
04:39:57|0.528
04:39:58|0.52927
04:39:59|0.52903
04:40:00|0.52938
04:40:00|0.52902
04:40:02|0.52911
04:40:03|0.52757
04:40:05|0.52821
04:40:05|0.52768
04:40:06|0.52862
04:40:07|0.5271
04:40:08|0.52624
04:40:09|0.52655
04:40:10|0.52598
04:40:11|0.52654
04:40:12|0.52649
04:40:13|0.52562
04:40:14|0.52604
04:40:16|0.52571
04:40:16|0.52588
04:40:18|0.52613
04:40:18|0.526
04:40:20|0.52612
04:40:21|0.526
04:40:22|0.526
04:40:23|0.52453
04:40:24|0.52356
04:40:25|0.523
04:40:26|0.52304
04:40:27|0.52304
04:40:27|0.523
04:40:29|0.52304
04:40:30|0.52304
04:40:31|0.523
04:40:31|0.52357
04:40:33|0.52354
04:40:33|0.52365
04:40:35|0.52327
04:40:36|0.52336
04:40:37|0.52346
04:40:38|0.523
04:40:39|0.523
04:40:40|0.52327
04:40:41|0.52326
04:40:41|0.52305
04:40:43|0.52327
04:40:43|0.52327
04:40:45|0.52343
04:40:46|0.52343
04:40:47|0.52337
04:40:47|0.52334
04:40:49|0.52335
04:40:49|0.52335
04:40:51|0.52331
04:40:51|0.52335
04:40:53|0.52335
04:40:53|0.5233
04:40:55|0.5233
04:40:56|0.5233
04:40:57|0.52328
04:40:58|0.52286
04:40:59|0.5227
04:41:00|0.52317
04:41:01|0.52271
04:41:01|0.5222
04:41:03|0.52216
04:41:04|0.52201
04:41:05|0.52248
04:41:06|0.52215
04:41:07|0.52217
04:41:08|0.52215
04:41:09|0.52187
04:41:10|0.52245
04:41:11|0.52202
04:41:12|0.52225
04:41:13|0.52378
04:41:14|0.52328
04:41:15|0.52494
04:41:16|0.52479
04:41:17|0.52479
04:41:18|0.52479
04:41:20|0.5249
04:41:20|0.52486
04:41:21|0.52594
04:41:22|0.52556
04:41:23|0.52587
04:41:25|0.52583
04:41:25|0.52624
04:41:26|0.52972
04:41:27|0.52958
04:41:28|0.52942
04:41:30|0.52917
04:41:30|0.52867
04:41:31|0.52795
04:41:32|0.52737
04:41:33|0.52715
04:41:34|0.52707
04:41:35|0.527
04:41:36|0.52725
04:41:37|0.52658
04:41:38|0.52654
04:41:39|0.52675
04:41:40|0.52707
04:41:41|0.5274
04:41:42|0.5274
04:41:43|0.52745
04:41:44|0.52786
04:41:45|0.52738
04:41:46|0.52772
04:41:47|0.52783
04:41:48|0.52785
04:41:49|0.52741
04:41:50|0.527
04:41:51|0.52688
04:41:52|0.52638
04:41:53|0.52638
04:41:54|0.52638
04:41:55|0.52638
04:41:56|0.52638
04:41:57|0.52644
04:41:58|0.52675
04:41:59|0.52638
04:42:00|0.52657
04:42:01|0.52657
04:42:02|0.52657
04:42:04|0.52618
04:42:05|0.526
04:42:06|0.526
04:42:07|0.526
04:42:08|0.52663
04:42:09|0.52629
04:42:10|0.52639
04:42:11|0.52634
04:42:12|0.52646
04:42:13|0.52646
04:42:14|0.52636
04:42:15|0.52637
04:42:16|0.52661
04:42:17|0.52661
04:42:18|0.52661
04:42:19|0.52637
04:42:20|0.52646
04:42:21|0.52637
04:42:22|0.52637
04:42:23|0.52637
04:42:24|0.52637
04:42:25|0.52637
04:42:26|0.52604
04:42:27|0.52624
04:42:29|0.52661
04:42:29|0.52661
04:42:30|0.52637
04:42:31|0.52637
04:42:32|0.52646
04:42:33|0.52646
04:42:35|0.52637
04:42:36|0.52646
04:42:37|0.52646
04:42:38|0.52646
04:42:38|0.52646
04:42:40|0.52655
04:42:40|0.52651
04:42:42|0.52658
04:42:43|0.52661
04:42:43|0.52646
04:42:45|0.52646
04:42:45|0.52699
04:42:46|0.52701
04:42:48|0.52727
04:42:49|0.52728
04:42:50|0.52693
04:42:50|0.52725
04:42:52|0.52725
04:42:53|0.52715
04:42:54|0.52715
04:42:55|0.52665
04:42:56|0.52716
04:42:57|0.52716
04:42:58|0.52716
04:42:59|0.52712
04:43:00|0.52649
04:43:01|0.52649
04:43:02|0.52681
04:43:03|0.52681
04:43:04|0.52714
04:43:05|0.52676
04:43:06|0.527
04:43:08|0.52666
04:43:09|0.52698
04:43:10|0.52699
04:43:10|0.52699
04:43:12|0.52685
04:43:13|0.52685
04:43:14|0.52685
04:43:15|0.52685
04:43:16|0.52685
04:43:17|0.52699
04:43:18|0.52699
04:43:19|0.52697
04:43:19|0.52697
04:43:21|0.52686
04:43:22|0.52686
04:43:23|0.52697
04:43:24|0.52686
04:43:24|0.52697
04:43:26|0.52697
04:43:27|0.52667
04:43:27|0.52702
04:43:29|0.52707
04:43:30|0.52707
04:43:31|0.52707
04:43:31|0.52707
04:43:33|0.52707
04:43:34|0.5275
04:43:35|0.5275
04:43:36|0.5275
04:43:37|0.5275
04:43:38|0.52735
04:43:38|0.52742
04:43:40|0.52742
04:43:41|0.52742
04:43:41|0.5275
04:43:43|0.5275
04:43:44|0.5275
04:43:44|0.5275
04:43:45|0.52799
04:43:47|0.52793
04:43:48|0.52792
04:43:49|0.52792
04:43:49|0.528
04:43:51|0.528
04:43:52|0.52793
04:43:53|0.52793
04:43:54|0.528
04:43:55|0.528
04:43:56|0.52793
04:43:57|0.52793
04:43:57|0.528
04:43:59|0.52793
04:43:59|0.52793
04:44:01|0.52822
04:44:02|0.52822
04:44:03|0.52822
04:44:04|0.52761
04:44:04|0.52801
04:44:06|0.52767
04:44:07|0.52767
04:44:09|0.52767
04:44:10|0.52767
04:44:10|0.52742
04:44:11|0.52752
04:44:13|0.52711
04:44:13|0.52707
04:44:15|0.5268
04:44:16|0.5268
04:44:17|0.52668
04:44:18|0.52731
04:44:18|0.52731
04:44:20|0.52707
04:44:21|0.52707
04:44:21|0.52707
04:44:23|0.52725
04:44:24|0.52725
04:44:25|0.52725
04:44:26|0.52702
04:44:27|0.52702
04:44:28|0.52702
04:44:29|0.52702
04:44:30|0.52702
04:44:31|0.52702
04:44:32|0.52702
04:44:33|0.52702
04:44:34|0.52702
04:44:35|0.52666
04:44:36|0.527
04:44:37|0.52699
04:44:38|0.52698
04:44:39|0.52699
04:44:40|0.52699
04:44:41|0.52699
04:44:42|0.527
04:44:43|0.52717
04:44:44|0.52717
04:44:45|0.52717
04:44:46|0.52717
04:44:47|0.52718
04:44:48|0.52729
04:44:49|0.527
04:44:50|0.527
04:44:51|0.527
04:44:52|0.527
04:44:53|0.52749
04:44:54|0.52749
04:44:55|0.52725
04:44:56|0.52729
04:44:57|0.5272
04:44:58|0.528
04:44:59|0.5276
04:45:01|0.5276
04:45:01|0.52759
04:45:02|0.52793
04:45:03|0.52735
04:45:04|0.52735
04:45:05|0.52697
04:45:07|0.527
04:45:07|0.52666
04:45:09|0.52666
04:45:11|0.52681
04:45:12|0.52623
04:45:12|0.52627
04:45:14|0.52626
04:45:14|0.52592
04:45:15|0.52535
04:45:17|0.52571
04:45:17|0.52563
04:45:18|0.52508
04:45:19|0.52507
04:45:21|0.525
04:45:21|0.5241
04:45:22|0.52403
04:45:24|0.52404
04:45:24|0.52288
04:45:26|0.523
04:45:26|0.52342
04:45:27|0.52337
04:45:29|0.52337
04:45:29|0.5229
04:45:30|0.52232
04:45:31|0.52252
04:45:33|0.52251
04:45:34|0.5227
04:45:35|0.52225
04:45:35|0.52225
04:45:37|0.52233
04:45:38|0.52224
04:45:39|0.52225
04:45:40|0.52202
04:45:41|0.52202
04:45:42|0.52225
04:45:43|0.52225
04:45:44|0.52201
04:45:45|0.522
04:45:46|0.522
04:45:46|0.52207
04:45:47|0.522
04:45:49|0.52229
04:45:50|0.52202
04:45:51|0.52203
04:45:52|0.52205
04:45:52|0.52204
04:45:54|0.52204
04:45:54|0.52225
04:45:56|0.52279
04:45:57|0.52275
04:45:58|0.52275
04:45:59|0.52329
04:46:00|0.52322
04:46:01|0.52322
04:46:02|0.52322
04:46:03|0.52322
04:46:04|0.52393
04:46:05|0.524
04:46:06|0.524
04:46:07|0.52407
04:46:08|0.52407
04:46:10|0.52401
04:46:10|0.52406
04:46:12|0.52372
04:46:13|0.52398
04:46:14|0.52419
04:46:15|0.52377
04:46:16|0.52473
04:46:17|0.525
04:46:20|0.5251
04:46:21|0.5247
04:46:22|0.52406
04:46:23|0.52421
04:46:23|0.52421
04:46:25|0.5242
04:46:26|0.5242
04:46:27|0.5242
04:46:27|0.5242
04:46:29|0.52421
04:46:29|0.52421
04:46:31|0.52421
04:46:32|0.5251
04:46:33|0.5251
04:46:34|0.5251
04:46:35|0.52522
04:46:36|0.52522
04:46:36|0.52536
04:46:38|0.52536
04:46:39|0.52523
04:46:40|0.52522
04:46:41|0.52522
04:46:42|0.52522
04:46:42|0.52522
04:46:44|0.52551
04:46:44|0.52571
04:46:46|0.52575
04:46:47|0.52542
04:46:48|0.52542
04:46:49|0.52574
04:46:50|0.52574
04:46:51|0.52574
04:46:52|0.52574
04:46:53|0.52566
04:46:54|0.52566
04:46:55|0.52543
04:46:55|0.52543
04:46:57|0.52543
04:46:58|0.52562
04:46:58|0.52562
04:47:00|0.52562
04:47:01|0.52566
04:47:02|0.52566
04:47:03|0.52543
04:47:04|0.52551
04:47:04|0.52551
04:47:05|0.52551
04:47:06|0.52564
04:47:07|0.52564
04:47:09|0.52564
04:47:10|0.52565
04:47:12|0.52567
04:47:12|0.527
04:47:14|0.527
04:47:15|0.527
04:47:16|0.52682
04:47:17|0.52684
04:47:18|0.527
04:47:19|0.527
04:47:20|0.527
04:47:21|0.527
04:47:22|0.52699
04:47:23|0.527
04:47:24|0.527
04:47:25|0.527
04:47:26|0.52745
04:47:27|0.52745
04:47:28|0.52745
04:47:29|0.5275
04:47:30|0.5275
04:47:31|0.52745
04:47:32|0.52745
04:47:33|0.5275
04:47:34|0.5275
04:47:35|0.52747
04:47:36|0.52772
04:47:37|0.52772
04:47:38|0.52772
04:47:39|0.52772
04:47:40|0.52793
04:47:41|0.52791
04:47:42|0.52781
04:47:43|0.528
04:47:44|0.528
04:47:45|0.52801
04:47:46|0.52781
04:47:47|0.52781
04:47:48|0.52781
04:47:49|0.52781
04:47:50|0.528
04:47:51|0.528
04:47:52|0.52803
04:47:53|0.52803
04:47:54|0.52802
04:47:55|0.52821
04:47:56|0.52852
04:47:57|0.52851
04:47:58|0.52809
04:47:59|0.52849
04:48:00|0.5282
04:48:01|0.52821
04:48:02|0.52821
04:48:03|0.52801
04:48:04|0.52795
04:48:05|0.52806
04:48:06|0.5275
04:48:07|0.52759
04:48:08|0.52798
04:48:09|0.52786
04:48:10|0.52784
04:48:11|0.52787
04:48:12|0.52747
04:48:13|0.5277
04:48:15|0.5277
04:48:15|0.52773
04:48:16|0.5275
04:48:17|0.5277
04:48:18|0.52806
04:48:19|0.5277
04:48:20|0.5277
04:48:21|0.52806
04:48:22|0.52806
04:48:23|0.52806
04:48:24|0.52806
04:48:26|0.52806
04:48:26|0.5277
04:48:28|0.5277
04:48:29|0.5277
04:48:30|0.528
04:48:31|0.52803
04:48:31|0.52798
04:48:32|0.52798
04:48:33|0.5277
04:48:35|0.5277
04:48:35|0.5277
04:48:36|0.5277
04:48:38|0.5277
04:48:39|0.528
04:48:40|0.52803
04:48:40|0.528
04:48:42|0.52803
04:48:42|0.52803
04:48:43|0.528
04:48:44|0.528
04:48:45|0.528
04:48:47|0.528
04:48:47|0.52806
04:48:49|0.52806
04:48:50|0.52806
04:48:51|0.52821
04:48:51|0.52858
04:48:53|0.52858
04:48:54|0.52858
04:48:54|0.52853
04:48:56|0.52817
04:48:56|0.52817
04:48:57|0.52817
04:48:59|0.52822
04:49:00|0.52846
04:49:01|0.52858
04:49:02|0.52868
04:49:03|0.52867
04:49:05|0.52873
04:49:05|0.52873
04:49:07|0.52873
04:49:08|0.52876
04:49:09|0.52876
04:49:10|0.52868
04:49:11|0.52873
04:49:12|0.52868
04:49:13|0.52876
04:49:14|0.529
04:49:15|0.529
04:49:16|0.529
04:49:17|0.5285
04:49:18|0.52828
04:49:19|0.5288
04:49:20|0.52894
04:49:21|0.52899
04:49:22|0.52968
04:49:23|0.52968
04:49:24|0.53
04:49:25|0.5296
04:49:26|0.52991
04:49:27|0.52951
04:49:28|0.52937
04:49:29|0.52991
04:49:30|0.52991
04:49:31|0.53
04:49:32|0.53
04:49:33|0.53
04:49:34|0.53
04:49:35|0.52998
04:49:36|0.53
04:49:37|0.53
04:49:38|0.53001
04:49:39|0.53013
04:49:40|0.53012
04:49:41|0.53011
04:49:42|0.53013
04:49:43|0.53013
04:49:44|0.53013
04:49:45|0.53024
04:49:46|0.53013
04:49:47|0.53024
04:49:48|0.53024
04:49:49|0.53024
04:49:50|0.53024
04:49:51|0.53024
04:49:52|0.5303
04:49:53|0.53027
04:49:54|0.5304
04:49:55|0.53064
04:49:56|0.53064
04:49:57|0.53073
04:49:58|0.5305
04:49:59|0.53064
04:50:00|0.53093
04:50:01|0.53084
04:50:02|0.53093
04:50:03|0.53023
04:50:04|0.52973
04:50:06|0.53
04:50:07|0.5296
04:50:08|0.52991
04:50:09|0.52974
04:50:10|0.53
04:50:11|0.53
04:50:12|0.53
04:50:13|0.53
04:50:14|0.52972
04:50:15|0.52992
04:50:16|0.5299
04:50:17|0.52966
04:50:18|0.52974
04:50:19|0.52992
04:50:20|0.52992
04:50:21|0.52974
04:50:22|0.5296
04:50:23|0.52945
04:50:24|0.52908
04:50:25|0.5296
04:50:26|0.52905
04:50:27|0.52906
04:50:28|0.52889
04:50:29|0.52942
04:50:30|0.52942
04:50:31|0.52905
04:50:32|0.52906
04:50:33|0.52906
04:50:34|0.52905
04:50:35|0.52905
04:50:36|0.529
04:50:37|0.529
04:50:38|0.52877
04:50:39|0.52391
04:50:40|0.52391
04:50:41|0.52272
04:50:42|0.52301
04:50:43|0.52345
04:50:44|0.524
04:50:45|0.52419
04:50:46|0.52413
04:50:47|0.52416
04:50:48|0.52416
04:50:49|0.52419
04:50:50|0.52477
04:50:51|0.52418
04:50:52|0.52448
04:50:53|0.5245
04:50:54|0.5245
04:50:55|0.52428
04:50:56|0.52516
04:50:57|0.52515
04:50:58|0.52514
04:50:59|0.52516
04:51:00|0.52523
04:51:01|0.52498
04:51:02|0.52477
04:51:03|0.52549
04:51:04|0.52542
04:51:05|0.52566
04:51:07|0.52566
04:51:07|0.5258
04:51:09|0.52563
04:51:09|0.52528
04:51:11|0.525
04:51:11|0.52526
04:51:12|0.52563
04:51:13|0.52528
04:51:14|0.525
04:51:15|0.52621
04:51:16|0.52579
04:51:18|0.52553
04:51:19|0.52553
04:51:19|0.52553
04:51:20|0.52586
04:51:21|0.52563
04:51:22|0.52563
04:51:24|0.52562
04:51:25|0.52578
04:51:25|0.52563
04:51:27|0.52575
04:51:27|0.52572
04:51:28|0.52592
04:51:30|0.52603
04:51:31|0.52603
04:51:32|0.52608
04:51:33|0.52648
04:51:33|0.52605
04:51:35|0.52639
04:51:36|0.52636
04:51:37|0.52636
04:51:38|0.52636
04:51:39|0.52636
04:51:40|0.52615
04:51:41|0.5263
04:51:42|0.52612
04:51:43|0.52635
04:51:44|0.52615
04:51:45|0.52697
04:51:46|0.52697
04:51:46|0.5266
04:51:48|0.5225
04:51:48|0.52292
04:51:50|0.52353
04:51:50|0.52346
04:51:52|0.52309
04:51:53|0.52291
04:51:54|0.52267
04:51:55|0.52211
04:51:56|0.52218
04:51:57|0.52219
04:51:57|0.52269
04:51:59|0.52281
04:52:00|0.52281
04:52:01|0.52281
04:52:02|0.52268
04:52:03|0.52352
04:52:04|0.52482
04:52:04|0.5245
04:52:06|0.52453
04:52:07|0.52344
04:52:08|0.52342
04:52:09|0.52264
04:52:10|0.52254
04:52:11|0.52156
04:52:12|0.52265
04:52:13|0.52206
04:52:15|0.52199
04:52:15|0.52199
04:52:17|0.52182
04:52:17|0.52149
04:52:19|0.52141
04:52:19|0.5217
04:52:21|0.522
04:52:21|0.52192
04:52:22|0.52206
04:52:24|0.52271
04:52:25|0.52271
04:52:25|0.52254
04:52:26|0.522
04:52:27|0.522
04:52:28|0.522
04:52:29|0.522
04:52:31|0.52199
04:52:32|0.52199
04:52:32|0.52196
04:52:34|0.52188
04:52:34|0.52109
04:52:36|0.52059
04:52:37|0.52028
04:52:37|0.52028
04:52:38|0.52045
04:52:39|0.5203
04:52:40|0.52
04:52:42|0.52056
04:52:42|0.52043
04:52:43|0.52029
04:52:44|0.52
04:52:46|0.52015
04:52:46|0.52044
04:52:47|0.52022
04:52:48|0.52
04:52:49|0.52
04:52:51|0.52026
04:52:52|0.52027
04:52:53|0.52024
04:52:54|0.51997
04:52:54|0.52003
04:52:56|0.52031
04:52:57|0.52046
04:52:57|0.52046
04:52:58|0.52022
04:52:59|0.52022
04:53:00|0.52055
04:53:01|0.52146
04:53:03|0.52181
04:53:03|0.522
04:53:04|0.52287
04:53:05|0.52225
04:53:06|0.52225
04:53:08|0.52209
04:53:10|0.52225
04:53:10|0.52225
04:53:11|0.52257
04:53:12|0.52257
04:53:14|0.522
04:53:15|0.52225
04:53:15|0.52257
04:53:17|0.52279
04:53:18|0.52237
04:53:18|0.52282
04:53:20|0.52249
04:53:21|0.52278
04:53:21|0.52278
04:53:23|0.5225
04:53:24|0.5225
04:53:25|0.5225
04:53:25|0.52268
04:53:26|0.52281
04:53:28|0.52281
04:53:29|0.5223
04:53:30|0.52209
04:53:31|0.52211
04:53:31|0.52208
04:53:33|0.52203
04:53:34|0.52209
04:53:34|0.52208
04:53:35|0.52208
04:53:36|0.522
04:53:37|0.52216
04:53:38|0.52216
04:53:40|0.52216
04:53:40|0.522
04:53:41|0.52214
04:53:43|0.52214
04:53:44|0.52209
04:53:44|0.5221
04:53:45|0.522
04:53:46|0.52183
04:53:47|0.52263
04:53:49|0.52232
04:53:50|0.52232
04:53:50|0.52249
04:53:51|0.522
04:53:53|0.52147
04:53:53|0.52148
04:53:55|0.52148
04:53:55|0.52182
04:53:56|0.52215
04:53:57|0.52202
04:53:58|0.52202
04:53:59|0.52212
04:54:00|0.52244
04:54:02|0.52244
04:54:03|0.52222
04:54:03|0.52375
04:54:05|0.52312
04:54:05|0.52302
04:54:06|0.52305
04:54:07|0.52321
04:54:09|0.52332
04:54:10|0.52342
04:54:11|0.52285
04:54:12|0.52368
04:54:13|0.52363
04:54:14|0.52377
04:54:15|0.52377
04:54:17|0.5237
04:54:17|0.52372
04:54:19|0.52372
04:54:20|0.52368
04:54:20|0.52418
04:54:22|0.52374
04:54:23|0.52367
04:54:24|0.52396
04:54:25|0.52397
04:54:26|0.5242
04:54:26|0.52416
04:54:27|0.52416
04:54:29|0.52416
04:54:29|0.524
04:54:31|0.524
04:54:31|0.52371
04:54:33|0.52371
04:54:33|0.52392
04:54:34|0.52385
04:54:35|0.52371
04:54:37|0.52384
04:54:38|0.52352
04:54:38|0.52305
04:54:39|0.52364
04:54:40|0.52207
04:54:41|0.52225
04:54:43|0.52233
04:54:43|0.52233
04:54:45|0.52233
04:54:46|0.52207
04:54:46|0.5221
04:54:47|0.5224
04:54:49|0.52216
04:54:50|0.52216
04:54:50|0.52237
04:54:51|0.52212
04:54:52|0.52261
04:54:53|0.52217
04:54:55|0.52187
04:54:55|0.52178
04:54:56|0.52194
04:54:57|0.52194
04:54:59|0.52162
04:55:00|0.52162
04:55:00|0.52174
04:55:01|0.52216
04:55:02|0.52196
04:55:04|0.52345
04:55:04|0.524
04:55:05|0.52454
04:55:06|0.52457
04:55:08|0.52422
04:55:09|0.5238
04:55:10|0.5242
04:55:11|0.52386
04:55:13|0.52472
04:55:14|0.52438
04:55:15|0.5249
04:55:16|0.52471
04:55:17|0.52471
04:55:18|0.52471
04:55:19|0.52446
04:55:20|0.52471
04:55:21|0.52471
04:55:22|0.525
04:55:23|0.52471
04:55:24|0.5247
04:55:25|0.52469
04:55:26|0.52499
04:55:27|0.52499
04:55:28|0.52498
04:55:29|0.52498
04:55:30|0.52499
04:55:31|0.52499
04:55:32|0.525
04:55:33|0.525
04:55:34|0.525
04:55:35|0.52534
04:55:36|0.52499
04:55:37|0.52498
04:55:38|0.52498
04:55:39|0.52536
04:55:40|0.52536
04:55:41|0.52534
04:55:42|0.52534
04:55:43|0.52534
04:55:44|0.52562
04:55:45|0.52593
04:55:46|0.52593
04:55:47|0.52568
04:55:48|0.52568
04:55:49|0.52567
04:55:50|0.5259
04:55:51|0.52553
04:55:52|0.526
04:55:53|0.52651
04:55:54|0.52651
04:55:55|0.52616
04:55:56|0.52585
04:55:57|0.52629
04:55:58|0.52613
04:55:59|0.52613
04:56:00|0.5259
04:56:01|0.52589
04:56:02|0.52589
04:56:03|0.52589
04:56:04|0.52589
04:56:05|0.52589
04:56:06|0.52599
04:56:07|0.52599
04:56:08|0.52551
04:56:09|0.52576
04:56:10|0.52538
04:56:11|0.52538
04:56:12|0.52528
04:56:13|0.5253
04:56:14|0.52547
04:56:15|0.52547
04:56:16|0.52547
04:56:17|0.52547
04:56:18|0.52515
04:56:19|0.52502
04:56:20|0.52499
04:56:22|0.52499
04:56:22|0.52499
04:56:23|0.5253
04:56:24|0.5253
04:56:25|0.5253
04:56:26|0.52559
04:56:27|0.52507
04:56:28|0.52511
04:56:29|0.52511
04:56:30|0.52511
04:56:31|0.52527
04:56:32|0.52527
04:56:33|0.52502
04:56:34|0.52511
04:56:35|0.52529
04:56:36|0.52511
04:56:37|0.525
04:56:38|0.5253
04:56:39|0.5253
04:56:40|0.5253
04:56:41|0.5253
04:56:42|0.5253
04:56:43|0.52497
04:56:44|0.5259
04:56:45|0.5258
04:56:46|0.52548
04:56:47|0.52504
04:56:48|0.52548
04:56:49|0.52499
04:56:50|0.52499
04:56:51|0.52562
04:56:52|0.52562
04:56:53|0.52525
04:56:54|0.52528
04:56:55|0.52514
04:56:56|0.52507
04:56:57|0.5251
04:56:58|0.52538
04:56:59|0.52538
04:57:00|0.52538
04:57:01|0.52538
04:57:02|0.52547
04:57:03|0.5253
04:57:04|0.5253
04:57:05|0.5253
04:57:06|0.52531
04:57:07|0.5253
04:57:08|0.5253
04:57:09|0.5253
04:57:10|0.52532
04:57:12|0.52532
04:57:13|0.52532
04:57:14|0.52532
04:57:16|0.525
04:57:16|0.525
04:57:17|0.525
04:57:18|0.52528
04:57:19|0.52525
04:57:20|0.52519
04:57:21|0.52519
04:57:22|0.52519
04:57:23|0.525
04:57:24|0.52501
04:57:25|0.52499
04:57:26|0.52499
04:57:27|0.52499
04:57:28|0.52499
04:57:29|0.52491
04:57:30|0.52457
04:57:31|0.52457
04:57:32|0.5245
04:57:33|0.52444
04:57:34|0.52444
04:57:35|0.52446
04:57:36|0.52457
04:57:37|0.52457
04:57:39|0.52457
04:57:39|0.52464
04:57:40|0.52455
04:57:41|0.52405
04:57:42|0.52485
04:57:43|0.52453
04:57:45|0.52453
04:57:45|0.52487
04:57:47|0.52487
04:57:47|0.52441
04:57:48|0.52453
04:57:50|0.52453
04:57:50|0.52453
04:57:51|0.52453
04:57:52|0.52453
04:57:53|0.52435
04:57:54|0.52437
04:57:56|0.5245
04:57:56|0.52437
04:57:57|0.52437
04:57:59|0.52437
04:58:00|0.52437
04:58:00|0.5245
04:58:01|0.52431
04:58:02|0.52402
04:58:03|0.52389
04:58:05|0.52385
04:58:06|0.5238
04:58:07|0.5238
04:58:08|0.5238
04:58:09|0.5238
04:58:09|0.52414
04:58:10|0.52413
04:58:11|0.52413
04:58:13|0.52413
04:58:14|0.52413
04:58:15|0.52422
04:58:16|0.52387
04:58:17|0.5238
04:58:18|0.5238
04:58:19|0.5231
04:58:20|0.52302
04:58:21|0.52309
04:58:22|0.52345
04:58:23|0.52342
04:58:24|0.52342
04:58:25|0.52387
04:58:26|0.52387
04:58:27|0.52401
04:58:28|0.52377
04:58:29|0.52414
04:58:30|0.52388
04:58:31|0.52437
04:58:32|0.52437
04:58:33|0.52444
04:58:34|0.52486
04:58:35|0.52495
04:58:36|0.52495
04:58:37|0.52495
04:58:38|0.52485
04:58:39|0.52461
04:58:40|0.52499
04:58:41|0.52465
04:58:42|0.52465
04:58:43|0.52498
04:58:45|0.52438
04:58:45|0.5248
04:58:46|0.52484
04:58:47|0.52571
04:58:48|0.52558
04:58:49|0.52558
04:58:50|0.52558
04:58:51|0.52541
04:58:52|0.52547
04:58:53|0.52555
04:58:54|0.52547
04:58:55|0.52547
04:58:56|0.52581
04:58:57|0.52549
04:58:58|0.52549
04:58:59|0.52467
04:59:00|0.5252
04:59:01|0.5252
04:59:02|0.52428
04:59:03|0.52453
04:59:04|0.524
04:59:05|0.5241
04:59:06|0.52326
04:59:07|0.52324
04:59:08|0.52362
04:59:09|0.5242
04:59:10|0.52417
04:59:11|0.52417
04:59:13|0.52417
04:59:14|0.52418
04:59:15|0.52457
04:59:16|0.5246
04:59:17|0.5246
04:59:18|0.52459
04:59:18|0.5249
04:59:19|0.52495
04:59:20|0.52558
04:59:21|0.52552
04:59:22|0.52552
04:59:24|0.52501
04:59:25|0.52524
04:59:26|0.52464
04:59:26|0.525
04:59:28|0.525
04:59:28|0.525
04:59:30|0.525
04:59:30|0.52464
04:59:32|0.52464
04:59:32|0.525
04:59:34|0.525
04:59:35|0.52453
04:59:35|0.52453
04:59:37|0.52453
04:59:37|0.5247
04:59:38|0.5247
04:59:39|0.52499
04:59:40|0.52463
04:59:42|0.52471
04:59:43|0.52471
04:59:43|0.52471
04:59:45|0.52448
04:59:46|0.52448
04:59:47|0.52448
04:59:47|0.52448
04:59:48|0.52448
04:59:49|0.52448
04:59:50|0.52448
04:59:52|0.52416
04:59:53|0.52416
04:59:53|0.52416
04:59:55|0.52416
04:59:56|0.52416
04:59:57|0.52416
04:59:58|0.52415
04:59:59|0.52415
05:00:00|0.52415
05:00:01|0.52415
05:00:02|0.52416
05:00:03|0.52402
05:00:03|0.524
05:00:05|0.52448
05:00:06|0.52448
05:00:07|0.52448
05:00:07|0.52442
05:00:09|0.52471
05:00:09|0.52471
05:00:11|0.52471
05:00:12|0.5245
05:00:13|0.52471
05:00:13|0.52317
05:00:15|0.52176
05:00:17|0.52117
05:00:18|0.5211
05:00:19|0.5211
05:00:20|0.5205
05:00:21|0.52
05:00:22|0.51848
05:00:23|0.51671
05:00:24|0.519
05:00:25|0.51937
05:00:26|0.51963
05:00:27|0.52052
05:00:28|0.52068
05:00:29|0.52121
05:00:30|0.52197
05:00:31|0.52161
05:00:32|0.5205
05:00:33|0.51974
05:00:34|0.51966
05:00:35|0.51966
05:00:36|0.51963
05:00:37|0.51974
05:00:38|0.52041
05:00:39|0.52053
05:00:40|0.52003
05:00:41|0.52006
05:00:42|0.52042
05:00:43|0.52042
05:00:44|0.5205
05:00:45|0.52088
05:00:47|0.52053
05:00:48|0.52117
05:00:48|0.52
05:00:49|0.52074
05:00:50|0.5203
05:00:51|0.52003
05:00:53|0.5203
05:00:53|0.52089
05:00:55|0.52062
05:00:56|0.5209
05:00:57|0.52114
05:00:57|0.52162
05:00:59|0.5221
05:00:59|0.5221
05:01:00|0.52152
05:01:01|0.52136
05:01:03|0.52094
05:01:03|0.52147
05:01:05|0.52152
05:01:05|0.52146
05:01:06|0.52173
05:01:08|0.52174
05:01:08|0.52146
05:01:09|0.52146
05:01:10|0.52146
05:01:11|0.52146
05:01:12|0.52189
05:01:13|0.52131
05:01:15|0.52082
05:01:16|0.52089
05:01:17|0.52089
05:01:18|0.52089
05:01:20|0.52115
05:01:21|0.52131
05:01:22|0.5213
05:01:23|0.5213
05:01:23|0.521
05:01:24|0.521
05:01:25|0.52138
05:01:27|0.52171
05:01:27|0.52171
05:01:29|0.5214
05:01:30|0.52173
05:01:31|0.52235
05:01:32|0.52351
05:01:33|0.52351
05:01:34|0.52355
05:01:35|0.5233
05:01:36|0.52351
05:01:37|0.52239
05:01:38|0.52252
05:01:39|0.52364
05:01:40|0.52332
05:01:41|0.523
05:01:42|0.52295
05:01:43|0.52388
05:01:45|0.52384
05:01:45|0.52393
05:01:46|0.52328
05:01:47|0.52376
05:01:48|0.52393
05:01:49|0.52393
05:01:50|0.524
05:01:52|0.5242
05:01:52|0.52386
05:01:53|0.52471
05:01:54|0.52471
05:01:55|0.5245
05:01:57|0.52471
05:01:58|0.52524
05:01:58|0.5254
05:02:00|0.52546
05:02:01|0.52472
05:02:02|0.52504
05:02:03|0.52586
05:02:03|0.52541
05:02:04|0.52578
05:02:05|0.52522
05:02:07|0.52522
05:02:08|0.52541
05:02:08|0.52514
05:02:09|0.52543
05:02:10|0.52543
05:02:12|0.52543
05:02:13|0.52543
05:02:14|0.5251
05:02:15|0.52543
05:02:16|0.525
05:02:17|0.52512
05:02:19|0.52542
05:02:20|0.52541
05:02:21|0.52531
05:02:21|0.52536
05:02:23|0.52512
05:02:24|0.52506
05:02:25|0.52542
05:02:26|0.525
05:02:27|0.52542
05:02:29|0.525
05:02:30|0.52546
05:02:30|0.52535
05:02:32|0.52585
05:02:32|0.5259
05:02:33|0.52538
05:02:35|0.52588
05:02:36|0.52539
05:02:37|0.5258
05:02:38|0.52578
05:02:39|0.52525
05:02:40|0.52506
05:02:41|0.52539
05:02:42|0.52539
05:02:43|0.52539
05:02:44|0.52539
05:02:46|0.52535
05:02:46|0.52536
05:02:47|0.52536
05:02:48|0.52538
05:02:49|0.52539
05:02:50|0.52539
05:02:51|0.52539
05:02:52|0.52547
05:02:53|0.52593
05:02:54|0.52593
05:02:55|0.52552
05:02:56|0.5255
05:02:57|0.5255
05:02:58|0.5255
05:02:59|0.5255
05:03:00|0.5255
05:03:01|0.5255
05:03:02|0.52583
05:03:04|0.52552
05:03:04|0.52557
05:03:05|0.52557
05:03:06|0.52607
05:03:07|0.52564
05:03:08|0.52554
05:03:09|0.52584
05:03:10|0.52606
05:03:11|0.52606
05:03:12|0.52606
05:03:13|0.52607
05:03:14|0.52619
05:03:15|0.52619
05:03:16|0.52611
05:03:18|0.52611
05:03:18|0.52611
05:03:20|0.52626
05:03:21|0.52607
05:03:22|0.52584
05:03:23|0.52624
05:03:24|0.52624
05:03:25|0.5262
05:03:26|0.52667
05:03:27|0.5264
05:03:28|0.52686
05:03:29|0.52685
05:03:30|0.52635
05:03:31|0.52635
05:03:32|0.52664
05:03:33|0.52744
05:03:34|0.52743
05:03:35|0.52706
05:03:36|0.52736
05:03:37|0.5273
05:03:38|0.52726
05:03:39|0.52737
05:03:40|0.52726
05:03:41|0.52729
05:03:42|0.52725
05:03:43|0.52745
05:03:44|0.52735
05:03:45|0.52732
05:03:46|0.52764
05:03:47|0.52726
05:03:48|0.52726
05:03:49|0.52732
05:03:50|0.52726
05:03:51|0.52726
05:03:52|0.52726
05:03:53|0.52764
05:03:54|0.52764
05:03:55|0.52764
05:03:57|0.52769
05:03:57|0.52731
05:03:59|0.52731
05:03:59|0.52726
05:04:00|0.52726
05:04:01|0.52726
05:04:03|0.52752
05:04:03|0.52764
05:04:04|0.52792
05:04:05|0.52787
05:04:07|0.52787
05:04:07|0.52787
05:04:08|0.52786
05:04:09|0.52787
05:04:10|0.52799
05:04:11|0.52799
05:04:13|0.52786
05:04:13|0.528
05:04:14|0.52787
05:04:15|0.528
05:04:17|0.528
05:04:17|0.52765
05:04:19|0.52837
05:04:20|0.52836
05:04:21|0.52821
05:04:22|0.52868
05:04:23|0.52868
05:04:24|0.52868
05:04:25|0.52872
05:04:26|0.529
05:04:27|0.52829
05:04:27|0.52893
05:04:29|0.52885
05:04:30|0.52891
05:04:31|0.52881
05:04:32|0.52885
05:04:32|0.52891
05:04:34|0.52863
05:04:35|0.52863
05:04:36|0.52908
05:04:37|0.5285
05:04:38|0.5285
05:04:39|0.5285
05:04:40|0.52858
05:04:41|0.5285
05:04:42|0.5285
05:04:43|0.52823
05:04:43|0.5285
05:04:45|0.5283
05:04:46|0.52849
05:04:47|0.52833
05:04:48|0.52823
05:04:48|0.52822
05:04:50|0.52824
05:04:51|0.528
05:04:51|0.52822
05:04:53|0.52801
05:04:54|0.528
05:04:55|0.528
05:04:55|0.52856
05:04:57|0.52856
05:04:58|0.52851
05:04:59|0.52824
05:05:00|0.52852
05:05:01|0.52857
05:05:02|0.52878
05:05:03|0.52881
05:05:04|0.52875
05:05:05|0.52833
05:05:05|0.52822
05:05:06|0.52868
05:05:08|0.52832
05:05:09|0.52822
05:05:10|0.52822
05:05:11|0.52849
05:05:12|0.52833
05:05:13|0.52834
05:05:13|0.52833
05:05:15|0.52834
05:05:16|0.52849
05:05:17|0.52831
05:05:17|0.52831
05:05:19|0.52834
05:05:20|0.52822
05:05:21|0.52834
05:05:22|0.52822
05:05:23|0.52839
05:05:24|0.5282
05:05:25|0.5282
05:05:26|0.52815
05:05:27|0.528
05:05:28|0.52787
05:05:29|0.52752
05:05:30|0.52717
05:05:31|0.52733
05:05:32|0.52681
05:05:33|0.52715
05:05:34|0.52717
05:05:35|0.52715
05:05:36|0.52715
05:05:37|0.52715
05:05:38|0.52715
05:05:39|0.52715
05:05:40|0.52715
05:05:41|0.52715
05:05:42|0.52747
05:05:43|0.52739
05:05:44|0.52738
05:05:45|0.52715
05:05:46|0.52752
05:05:47|0.52715
05:05:48|0.527
05:05:49|0.52721
05:05:50|0.52715
05:05:51|0.527
05:05:52|0.52727
05:05:53|0.52727
05:05:54|0.52727
05:05:55|0.5268
05:05:56|0.52674
05:05:57|0.52672
05:05:58|0.52653
05:05:59|0.52656
05:06:00|0.52656
05:06:01|0.52679
05:06:02|0.52679
05:06:03|0.52679
05:06:04|0.52636
05:06:05|0.52668
05:06:06|0.52668
05:06:07|0.52668
05:06:08|0.52668
05:06:09|0.52668
05:06:10|0.5267
05:06:11|0.52678
05:06:12|0.5269
05:06:13|0.5269
05:06:14|0.5269
05:06:15|0.52719
05:06:16|0.52719
05:06:17|0.52719
05:06:18|0.52737
05:06:19|0.52748
05:06:20|0.52779
05:06:21|0.52745
05:06:23|0.52783
05:06:23|0.52784
05:06:24|0.52798
05:06:25|0.52759
05:06:26|0.52799
05:06:28|0.52798
05:06:29|0.5283
05:06:30|0.52841
05:06:30|0.52862
05:06:32|0.52831
05:06:33|0.52874
05:06:34|0.5287
05:06:35|0.52831
05:06:36|0.52863
05:06:37|0.52865
05:06:38|0.52862
05:06:39|0.52833
05:06:40|0.52829
05:06:40|0.52869
05:06:41|0.52765
05:06:43|0.52861
05:06:44|0.5279
05:06:45|0.52878
05:06:46|0.52878
05:06:47|0.52878
05:06:48|0.52878
05:06:49|0.52878
05:06:50|0.52878
05:06:51|0.52878
05:06:52|0.52878
05:06:52|0.52878
05:06:54|0.52878
05:06:55|0.52878
05:06:56|0.52878
05:06:57|0.52878
05:06:58|0.52878
05:06:58|0.52878
05:07:00|0.52878
05:07:01|0.52878
05:07:02|0.529
05:07:03|0.529
05:07:04|0.52878
05:07:05|0.52883
05:07:06|0.529
05:07:07|0.52964
05:07:08|0.52889
05:07:08|0.52884
05:07:10|0.5306
05:07:11|0.53087
05:07:11|0.53039
05:07:13|0.53094
05:07:14|0.53228
05:07:14|0.53187
05:07:16|0.53114
05:07:17|0.53187
05:07:18|0.53164
05:07:18|0.53176
05:07:19|0.53165
05:07:21|0.53176
05:07:22|0.53189
05:07:24|0.53135
05:07:24|0.5314
05:07:25|0.53186
05:07:27|0.53127
05:07:27|0.53183
05:07:28|0.53176
05:07:30|0.53112
05:07:31|0.53112
05:07:32|0.53113
05:07:32|0.53127
05:07:33|0.53146
05:07:35|0.53181
05:07:36|0.53186
05:07:37|0.53159
05:07:38|0.53181
05:07:39|0.53181
05:07:41|0.53163
05:07:42|0.53166
05:07:43|0.53181
05:07:44|0.53187
05:07:44|0.5322
05:07:45|0.5326
05:07:46|0.5326
05:07:47|0.53272
05:07:49|0.53299
05:07:50|0.53409
05:07:51|0.53366
05:07:52|0.53308
05:07:53|0.53354
05:07:54|0.53352
05:07:54|0.53362
05:07:55|0.53358
05:07:56|0.53358
05:07:58|0.5336
05:07:59|0.53371
05:08:00|0.53429
05:08:00|0.53388
05:08:01|0.53407
05:08:02|0.53372
05:08:04|0.53415
05:08:05|0.53415
05:08:06|0.53411
05:08:07|0.53484
05:08:08|0.53488
05:08:09|0.53452
05:08:10|0.53451
05:08:11|0.535
05:08:12|0.53523
05:08:13|0.5353
05:08:14|0.53567
05:08:15|0.536
05:08:16|0.53551
05:08:17|0.536
05:08:18|0.5363
05:08:19|0.536
05:08:20|0.53627
05:08:21|0.53557
05:08:23|0.53446
05:08:24|0.53457
05:08:25|0.53425
05:08:26|0.53471
05:08:27|0.53474
05:08:28|0.53425
05:08:29|0.53449
05:08:30|0.5343
05:08:31|0.53425
05:08:32|0.53459
05:08:32|0.53389
05:08:34|0.53482
05:08:35|0.53444
05:08:36|0.53444
05:08:37|0.53444
05:08:38|0.53444
05:08:39|0.53444
05:08:40|0.53444
05:08:41|0.535
05:08:42|0.53515
05:08:43|0.53515
05:08:44|0.53515
05:08:45|0.535
05:08:46|0.5352
05:08:47|0.53459
05:08:47|0.53462
05:08:49|0.53515
05:08:50|0.53503
05:08:51|0.535
05:08:51|0.535
05:08:53|0.535
05:08:54|0.53499
05:08:55|0.535
05:08:56|0.53462
05:08:57|0.53486
05:08:58|0.53488
05:08:59|0.53488
05:09:00|0.53489
05:09:01|0.53487
05:09:02|0.53458
05:09:03|0.53486
05:09:04|0.5341
05:09:05|0.53472
05:09:06|0.53499
05:09:07|0.535
05:09:07|0.53498
05:09:09|0.53438
05:09:10|0.53497
05:09:11|0.53497
05:09:12|0.53496
05:09:13|0.53448
05:09:14|0.53374
05:09:15|0.53422
05:09:16|0.53357
05:09:17|0.53343
05:09:18|0.53395
05:09:19|0.53396
05:09:19|0.53374
05:09:21|0.53374
05:09:21|0.53395
05:09:23|0.53395
05:09:24|0.53394
05:09:26|0.534
05:09:26|0.534
05:09:27|0.53395
05:09:29|0.53395
05:09:29|0.534
05:09:30|0.53375
05:09:32|0.53375
05:09:32|0.53343
05:09:34|0.53357
05:09:35|0.53396
05:09:36|0.53346
05:09:37|0.53399
05:09:38|0.5336
05:09:38|0.53398
05:09:39|0.53375
05:09:40|0.53375
05:09:42|0.53392
05:09:42|0.53392
05:09:44|0.5336
05:09:45|0.53383
05:09:46|0.53383
05:09:47|0.534
05:09:48|0.534
05:09:49|0.53447
05:09:50|0.53448
05:09:51|0.53448
05:09:52|0.53447
05:09:53|0.53499
05:09:54|0.53447
05:09:55|0.53448
05:09:56|0.53472
05:09:57|0.53472
05:09:58|0.53463
05:09:59|0.53462
05:10:00|0.53496
05:10:01|0.53493
05:10:02|0.53515
05:10:03|0.53406
05:10:04|0.5337
05:10:05|0.5337
05:10:06|0.53379
05:10:07|0.53378
05:10:08|0.53355
05:10:09|0.53346
05:10:10|0.5337
05:10:11|0.5333
05:10:12|0.53357
05:10:13|0.53381
05:10:14|0.53381
05:10:15|0.53347
05:10:16|0.53347
05:10:17|0.53347
05:10:18|0.53324
05:10:19|0.53324
05:10:20|0.53347
05:10:21|0.53378
05:10:22|0.5333
05:10:23|0.53245
05:10:24|0.53277
05:10:26|0.53296
05:10:26|0.53357
05:10:28|0.53271
05:10:29|0.5331
05:10:30|0.53309
05:10:31|0.53242
05:10:32|0.53286
05:10:34|0.53253
05:10:34|0.53248
05:10:35|0.53243
05:10:36|0.53244
05:10:38|0.53243
05:10:39|0.53201
05:10:40|0.53203
05:10:41|0.53204
05:10:42|0.53247
05:10:42|0.53206
05:10:44|0.53247
05:10:45|0.53204
05:10:46|0.53202
05:10:47|0.53204
05:10:48|0.53247
05:10:49|0.53247
05:10:49|0.53247
05:10:51|0.53247
05:10:52|0.53245
05:10:53|0.53204
05:10:54|0.53247
05:10:55|0.532
05:10:56|0.532
05:10:57|0.53245
05:10:58|0.53249
05:10:59|0.5324
05:11:00|0.53206
05:11:01|0.53203
05:11:02|0.53232
05:11:03|0.53206
05:11:04|0.53206
05:11:05|0.53239
05:11:06|0.53291
05:11:07|0.53291
05:11:08|0.53291
05:11:09|0.53306
05:11:10|0.53342
05:11:11|0.53343
05:11:12|0.53368
05:11:13|0.53352
05:11:14|0.53325
05:11:15|0.53325
05:11:16|0.5325
05:11:17|0.53351
05:11:18|0.53409
05:11:19|0.53409
05:11:20|0.53409
05:11:21|0.53357
05:11:22|0.53398
05:11:23|0.53398
05:11:24|0.53399
05:11:25|0.53399
05:11:26|0.53399
05:11:28|0.53452
05:11:28|0.53417
05:11:29|0.53439
05:11:30|0.5348
05:11:31|0.535
05:11:32|0.535
05:11:33|0.53533
05:11:35|0.53576
05:11:36|0.53581
05:11:37|0.535
05:11:38|0.535
05:11:38|0.535
05:11:39|0.53541
05:11:41|0.53511
05:11:42|0.53513
05:11:42|0.53482
05:11:43|0.53532
05:11:45|0.53532
05:11:46|0.535
05:11:47|0.53525
05:11:47|0.535
05:11:49|0.53491
05:11:50|0.53458
05:11:51|0.53458
05:11:52|0.53417
05:11:53|0.53403
05:11:54|0.5341
05:11:55|0.534
05:11:57|0.534
05:11:57|0.5344
05:11:58|0.53441
05:11:59|0.53527
05:12:00|0.5346
05:12:01|0.5346
05:12:02|0.53446
05:12:03|0.53333
05:12:04|0.53293
05:12:05|0.53268
05:12:06|0.53266
05:12:07|0.53323
05:12:08|0.53338
05:12:09|0.53381
05:12:10|0.53381
05:12:11|0.53381
05:12:12|0.53361
05:12:13|0.53366
05:12:14|0.53434
05:12:15|0.53454
05:12:16|0.53576
05:12:17|0.53571
05:12:18|0.53581
05:12:20|0.53576
05:12:20|0.53576
05:12:21|0.53516
05:12:23|0.53516
05:12:23|0.53491
05:12:25|0.53518
05:12:25|0.53516
05:12:27|0.53501
05:12:27|0.53543
05:12:29|0.53576
05:12:30|0.53576
05:12:32|0.53513
05:12:32|0.53513
05:12:33|0.53501
05:12:34|0.53511
05:12:35|0.53491
05:12:36|0.53496
05:12:37|0.5344
05:12:38|0.53439
05:12:39|0.5344
05:12:41|0.5344
05:12:42|0.53439
05:12:43|0.53439
05:12:44|0.534
05:12:44|0.534
05:12:46|0.53393
05:12:47|0.53347
05:12:47|0.53354
05:12:49|0.53354
05:12:50|0.53335
05:12:51|0.53344
05:12:51|0.5334
05:12:53|0.53418
05:12:54|0.53436
05:12:54|0.53438
05:12:56|0.53425
05:12:57|0.5342
05:12:58|0.53398
05:12:59|0.53398
05:13:00|0.53408
05:13:01|0.53347
05:13:02|0.53336
05:13:03|0.53344
05:13:03|0.53344
05:13:04|0.53347
05:13:06|0.53347
05:13:06|0.533
05:13:08|0.53324
05:13:09|0.53324
05:13:10|0.5331
05:13:10|0.5331
05:13:12|0.5331
05:13:13|0.53306
05:13:13|0.53324
05:13:15|0.53349
05:13:16|0.5343
05:13:16|0.5343
05:13:17|0.53317
05:13:19|0.5332
05:13:20|0.5332
05:13:21|0.53272
05:13:22|0.53272
05:13:23|0.53272
05:13:24|0.53272
05:13:25|0.53272
05:13:26|0.53272
05:13:26|0.53272
05:13:28|0.53272
05:13:29|0.53272
05:13:30|0.53259
05:13:31|0.53259
05:13:32|0.53259
05:13:33|0.5325
05:13:34|0.53251
05:13:35|0.53252
05:13:36|0.53244
05:13:37|0.53252
05:13:38|0.53244
05:13:39|0.53242
05:13:41|0.53244
05:13:41|0.53244
05:13:42|0.53252
05:13:43|0.53252
05:13:44|0.53252
05:13:46|0.53252
05:13:46|0.53252
05:13:47|0.53252
05:13:48|0.5325
05:13:49|0.53252
05:13:50|0.53252
05:13:52|0.53252
05:13:52|0.5325
05:13:53|0.53252
05:13:54|0.53252
05:13:55|0.53252
05:13:56|0.53252
05:13:57|0.53252
05:13:58|0.53252
05:13:59|0.53259
05:14:00|0.53253
05:14:01|0.53272
05:14:02|0.53272
05:14:04|0.53252
05:14:04|0.53272
05:14:05|0.53253
05:14:06|0.53252
05:14:07|0.53252
05:14:09|0.53272
05:14:10|0.53272
05:14:11|0.53272
05:14:12|0.53272
05:14:13|0.53252
05:14:14|0.53273
05:14:15|0.53273
05:14:16|0.53279
05:14:17|0.53279
05:14:18|0.53278
05:14:19|0.53278
05:14:20|0.53302
05:14:21|0.53302
05:14:22|0.53274
05:14:23|0.53274
05:14:24|0.53308
05:14:25|0.53308
05:14:26|0.53321
05:14:27|0.53321
05:14:28|0.53321
05:14:29|0.53308
05:14:31|0.5336
05:14:31|0.53358
05:14:32|0.53321
05:14:33|0.53313
05:14:34|0.53313
05:14:35|0.53308
05:14:37|0.53347
05:14:37|0.53345
05:14:38|0.53345
05:14:39|0.53345
05:14:40|0.53344
05:14:42|0.53344
05:14:42|0.53321
05:14:43|0.53305
05:14:44|0.53311
05:14:45|0.53311
05:14:47|0.53305
05:14:48|0.53257
05:14:49|0.53256
05:14:49|0.53257
05:14:51|0.53257
05:14:52|0.53241
05:14:53|0.53241
05:14:53|0.53241
05:14:54|0.53241
05:14:55|0.5322
05:14:56|0.53191
05:14:58|0.53217
05:14:58|0.5317
05:14:59|0.5315
05:15:00|0.53179
05:15:01|0.53161
05:15:03|0.53179
05:15:03|0.53126
05:15:04|0.53155
05:15:05|0.53126
05:15:06|0.53106
05:15:08|0.5318
05:15:08|0.5318
05:15:09|0.53145
05:15:11|0.53145
05:15:11|0.53179
05:15:12|0.5318
05:15:13|0.53162
05:15:15|0.53162
05:15:15|0.53137
05:15:16|0.53145
05:15:17|0.53183
05:15:19|0.53162
05:15:20|0.53161
05:15:20|0.53185
05:15:21|0.53142
05:15:22|0.53163
05:15:23|0.53135
05:15:24|0.531
05:15:25|0.53076
05:15:26|0.53088
05:15:28|0.5304
05:15:28|0.53002
05:15:31|0.53
05:15:31|0.53
05:15:32|0.53
05:15:34|0.53042
05:15:34|0.53
05:15:35|0.52999
05:15:37|0.52999
05:15:38|0.52999
05:15:39|0.52997
05:15:40|0.52997
05:15:41|0.52998
05:15:42|0.53033
05:15:43|0.53001
05:15:44|0.53001
05:15:45|0.53092
05:15:46|0.53092
05:15:48|0.53054
05:15:48|0.53068
05:15:49|0.53028
05:15:50|0.53021
05:15:51|0.53001
05:15:52|0.53065
05:15:53|0.5304
05:15:54|0.5299
05:15:55|0.52995
05:15:56|0.52995
05:15:58|0.52972
05:15:59|0.52972
05:15:59|0.52926
05:16:00|0.52926
05:16:02|0.52926
05:16:03|0.52926
05:16:04|0.52926
05:16:04|0.52915
05:16:05|0.52915
05:16:07|0.52915
05:16:08|0.52914
05:16:09|0.52861
05:16:10|0.52914
05:16:11|0.52914
05:16:11|0.5288
05:16:13|0.52899
05:16:14|0.52899
05:16:15|0.52877
05:16:16|0.52877
05:16:16|0.52899
05:16:18|0.52899
05:16:18|0.5288
05:16:20|0.52966
05:16:21|0.52967
05:16:22|0.53036
05:16:23|0.53041
05:16:24|0.53054
05:16:25|0.53069
05:16:26|0.5307
05:16:26|0.53097
05:16:28|0.53097
05:16:28|0.53097
05:16:30|0.53097
05:16:31|0.53163
05:16:32|0.53163
05:16:34|0.53163
05:16:35|0.53222
05:16:36|0.53219
05:16:37|0.53305
05:16:38|0.53255
05:16:39|0.53305
05:16:40|0.53286
05:16:41|0.53306
05:16:42|0.53305
05:16:43|0.53339
05:16:44|0.53264
05:16:45|0.53308
05:16:46|0.53308
05:16:47|0.53308
05:16:48|0.53302
05:16:49|0.533
05:16:50|0.53307
05:16:51|0.53306
05:16:52|0.53305
05:16:53|0.53301
05:16:54|0.53301
05:16:55|0.53301
05:16:56|0.53301
05:16:57|0.53298
05:16:58|0.53298
05:16:59|0.53301
05:17:01|0.53301
05:17:01|0.53301
05:17:02|0.53304
05:17:03|0.53301
05:17:04|0.53306
05:17:05|0.53306
05:17:06|0.53306
05:17:07|0.53306
05:17:08|0.53342
05:17:09|0.53342
05:17:10|0.53438
05:17:11|0.53438
05:17:12|0.53454
05:17:13|0.53496
05:17:14|0.53496
05:17:15|0.53496
05:17:16|0.53507
05:17:17|0.5352
05:17:18|0.53528
05:17:19|0.53548
05:17:20|0.53558
05:17:21|0.53547
05:17:22|0.53563
05:17:23|0.53564
05:17:24|0.53528
05:17:25|0.53619
05:17:26|0.53619
05:17:27|0.53565
05:17:28|0.53501
05:17:29|0.53506
05:17:30|0.53536
05:17:31|0.53576
05:17:33|0.53552
05:17:34|0.53585
05:17:35|0.53565
05:17:36|0.53565
05:17:37|0.53592
05:17:38|0.53612
05:17:39|0.53617
05:17:40|0.53617
05:17:41|0.5365
05:17:42|0.53592
05:17:43|0.53596
05:17:44|0.53591
05:17:45|0.53588
05:17:46|0.53588
05:17:47|0.53587
05:17:48|0.53587
05:17:49|0.53588
05:17:50|0.53587
05:17:51|0.53587
05:17:52|0.53593
05:17:53|0.53587
05:17:54|0.53587
05:17:55|0.53585
05:17:56|0.53565
05:17:57|0.53555
05:17:58|0.53513
05:17:59|0.53576
05:18:01|0.5352
05:18:02|0.53576
05:18:03|0.53595
05:18:03|0.53612
05:18:05|0.53612
05:18:05|0.53577
05:18:07|0.53507
05:18:08|0.53571
05:18:09|0.5358
05:18:10|0.5358
05:18:11|0.5358
05:18:12|0.53577
05:18:13|0.53577
05:18:14|0.53577
05:18:15|0.53577
05:18:16|0.53612
05:18:17|0.53612
05:18:18|0.53612
05:18:19|0.536
05:18:20|0.53581
05:18:21|0.53571
05:18:22|0.53571
05:18:23|0.53571
05:18:24|0.53605
05:18:25|0.53599
05:18:26|0.53594
05:18:27|0.5364
05:18:28|0.53634
05:18:29|0.53614
05:18:30|0.53612
05:18:31|0.53612
05:18:32|0.53612
05:18:34|0.53612
05:18:34|0.53612
05:18:36|0.53612
05:18:37|0.53612
05:18:38|0.53612
05:18:39|0.53612
05:18:40|0.536
05:18:41|0.53666
05:18:42|0.53637
05:18:43|0.53652
05:18:44|0.53612
05:18:45|0.53657
05:18:46|0.5366
05:18:47|0.5366
05:18:48|0.53653
05:18:49|0.53659
05:18:50|0.5365
05:18:51|0.53637
05:18:52|0.53637
05:18:53|0.53664
05:18:54|0.53664
05:18:56|0.53647
05:18:56|0.53682
05:18:57|0.53688
05:18:58|0.537
05:18:59|0.5373
05:19:00|0.53694
05:19:01|0.53727
05:19:02|0.53701
05:19:03|0.53667
05:19:04|0.53655
05:19:05|0.53695
05:19:06|0.53675
05:19:07|0.53688
05:19:08|0.5368
05:19:09|0.5368
05:19:10|0.53637
05:19:11|0.53668
05:19:12|0.53645
05:19:13|0.53631
05:19:14|0.53625
05:19:15|0.53676
05:19:16|0.53678
05:19:17|0.53645
05:19:18|0.5365
05:19:19|0.53666
05:19:20|0.53666
05:19:21|0.5364
05:19:22|0.53605
05:19:23|0.53645
05:19:24|0.53645
05:19:25|0.53651
05:19:26|0.53655
05:19:27|0.53648
05:19:28|0.53651
05:19:29|0.53651
05:19:30|0.5365
05:19:31|0.5365
05:19:32|0.53648
05:19:34|0.53612
05:19:35|0.53642
05:19:36|0.53642
05:19:37|0.53642
05:19:38|0.53612
05:19:39|0.536
05:19:40|0.5359
05:19:41|0.5359
05:19:42|0.5359
05:19:43|0.53611
05:19:44|0.53587
05:19:45|0.53571
05:19:46|0.536
05:19:47|0.53594
05:19:48|0.53602
05:19:49|0.53601
05:19:50|0.5356
05:19:51|0.53541
05:19:52|0.53576
05:19:53|0.53555
05:19:54|0.53555
05:19:55|0.53517
05:19:56|0.53517
05:19:57|0.5354
05:19:58|0.5352
05:19:59|0.53504
05:20:00|0.53504
05:20:01|0.53535
05:20:02|0.53557
05:20:03|0.53557
05:20:04|0.53554
05:20:05|0.53524
05:20:06|0.53529
05:20:07|0.535
05:20:08|0.53515
05:20:09|0.535
05:20:10|0.535
05:20:11|0.53463
05:20:12|0.53455
05:20:13|0.53306
05:20:14|0.53306
05:20:16|0.53275
05:20:16|0.53299
05:20:17|0.53299
05:20:18|0.53296
05:20:19|0.53296
05:20:20|0.53296
05:20:21|0.53274
05:20:22|0.53258
05:20:23|0.53235
05:20:24|0.53235
05:20:25|0.53166
05:20:26|0.5319
05:20:27|0.53205
05:20:29|0.53219
05:20:29|0.5322
05:20:30|0.53204
05:20:31|0.5321
05:20:32|0.53251
05:20:33|0.53258
05:20:35|0.53258
05:20:36|0.53236
05:20:37|0.5323
05:20:38|0.53251
05:20:39|0.53255
05:20:40|0.53255
05:20:40|0.53255
05:20:42|0.5323
05:20:43|0.5321
05:20:44|0.5321
05:20:44|0.53211
05:20:46|0.5321
05:20:47|0.53211
05:20:48|0.53211
05:20:49|0.5321
05:20:50|0.53039
05:20:51|0.53003
05:20:51|0.53004
05:20:53|0.5303
05:20:53|0.53001
05:20:55|0.53028
05:20:55|0.53
05:20:56|0.52977
05:20:57|0.52943
05:20:59|0.52908
05:21:00|0.52908
05:21:01|0.52908
05:21:02|0.52893
05:21:03|0.52893
05:21:04|0.52952
05:21:05|0.52943
05:21:06|0.53036
05:21:07|0.53033
05:21:08|0.53
05:21:09|0.53034
05:21:10|0.53044
05:21:11|0.53079
05:21:12|0.53077
05:21:13|0.53007
05:21:14|0.531
05:21:15|0.531
05:21:16|0.531
05:21:17|0.53108
05:21:18|0.53153
05:21:19|0.5318
05:21:20|0.5321
05:21:21|0.53221
05:21:22|0.5313
05:21:23|0.5313
05:21:24|0.5313
05:21:25|0.53179
05:21:26|0.53212
05:21:27|0.5315
05:21:28|0.53164
05:21:29|0.53164
05:21:30|0.53159
05:21:31|0.53159
05:21:32|0.53159
05:21:33|0.53159
05:21:34|0.5313
05:21:35|0.53159
05:21:37|0.53178
05:21:38|0.5313
05:21:39|0.5313
05:21:40|0.53141
05:21:41|0.5309
05:21:42|0.53082
05:21:43|0.53047
05:21:44|0.53047
05:21:45|0.53045
05:21:46|0.53084
05:21:47|0.53084
05:21:47|0.53092
05:21:49|0.53092
05:21:50|0.53096
05:21:51|0.53096
05:21:52|0.53079
05:21:53|0.53079
05:21:54|0.53079
05:21:55|0.53079
05:21:56|0.53038
05:21:57|0.53038
05:21:58|0.53038
05:21:59|0.53
05:22:00|0.53069
05:22:02|0.53078
05:22:02|0.53079
05:22:03|0.53085
05:22:04|0.53153
05:22:05|0.53091
05:22:06|0.53091
05:22:07|0.53127
05:22:08|0.53168
05:22:09|0.53168
05:22:10|0.53167
05:22:11|0.53161
05:22:12|0.53166
05:22:13|0.53128
05:22:14|0.53168
05:22:15|0.53168
05:22:16|0.53123
05:22:17|0.53163
05:22:19|0.53163
05:22:19|0.53182
05:22:20|0.53182
05:22:22|0.53182
05:22:23|0.53182
05:22:23|0.53182
05:22:24|0.53182
05:22:26|0.53168
05:22:27|0.53171
05:22:27|0.53171
05:22:28|0.53219
05:22:30|0.53251
05:22:30|0.53376
05:22:31|0.53337
05:22:33|0.5332
05:22:34|0.53328
05:22:34|0.53349
05:22:35|0.53303
05:22:37|0.53303
05:22:38|0.53303
05:22:39|0.53303
05:22:40|0.53302
05:22:41|0.53302
05:22:42|0.53302
05:22:43|0.53272
05:22:44|0.53272
05:22:45|0.53272
05:22:46|0.53272
05:22:47|0.53302
05:22:49|0.53252
05:22:49|0.5323
05:22:51|0.53252
05:22:52|0.53252
05:22:53|0.53214
05:22:54|0.53252
05:22:55|0.53223
05:22:56|0.53227
05:22:57|0.53294
05:22:58|0.53267
05:22:59|0.53303
05:23:00|0.53303
05:23:01|0.53303
05:23:02|0.53302
05:23:03|0.53331
05:23:04|0.5334
05:23:05|0.5334
05:23:06|0.5334
05:23:07|0.53348
05:23:08|0.53309
05:23:09|0.53309
05:23:10|0.5334
05:23:11|0.5334
05:23:12|0.5334
05:23:13|0.5334
05:23:14|0.5334
05:23:15|0.5334
05:23:16|0.5334
05:23:17|0.53347
05:23:18|0.53348
05:23:19|0.53348
05:23:20|0.53348
05:23:21|0.53346
05:23:22|0.53346
05:23:23|0.53346
05:23:24|0.53346
05:23:25|0.53347
05:23:26|0.53347
05:23:27|0.53347
05:23:28|0.53346
05:23:29|0.53346
05:23:30|0.53346
05:23:31|0.53346
05:23:32|0.53347
05:23:33|0.53346
05:23:34|0.53346
05:23:35|0.53348
05:23:36|0.53346
05:23:37|0.53346
05:23:38|0.53346
05:23:40|0.53346
05:23:40|0.5334
05:23:41|0.5334
05:23:42|0.5334
05:23:44|0.53339
05:23:45|0.53339
05:23:46|0.53339
05:23:47|0.53339
05:23:48|0.53339
05:23:49|0.5334
05:23:50|0.53347
05:23:51|0.53348
05:23:52|0.53348
05:23:53|0.53348
05:23:54|0.53347
05:23:55|0.53348
05:23:56|0.53342
05:23:57|0.53348
05:23:58|0.53339
05:23:59|0.53339
05:24:00|0.53339
05:24:01|0.53339
05:24:02|0.53339
05:24:03|0.53331
05:24:04|0.53338
05:24:05|0.53338
05:24:06|0.53338
05:24:07|0.53331
05:24:08|0.53331
05:24:09|0.53339
05:24:10|0.53333
05:24:11|0.53347
05:24:12|0.53348
05:24:13|0.53348
05:24:14|0.53348
05:24:15|0.53348
05:24:16|0.53348
05:24:17|0.53379
05:24:18|0.53376
05:24:19|0.53384
05:24:20|0.53384
05:24:21|0.53439
05:24:22|0.5335
05:24:23|0.5335
05:24:24|0.5335
05:24:25|0.53437
05:24:26|0.53439
05:24:27|0.53439
05:24:28|0.53469
05:24:29|0.53466
05:24:30|0.53436
05:24:32|0.53436
05:24:32|0.53465
05:24:33|0.53436
05:24:34|0.53465
05:24:35|0.53465
05:24:36|0.53464
05:24:37|0.53465
05:24:38|0.53465
05:24:39|0.53419
05:24:40|0.53428
05:24:41|0.53463
05:24:43|0.53463
05:24:44|0.53463
05:24:45|0.53463
05:24:45|0.53436
05:24:47|0.53465
05:24:48|0.53436
05:24:48|0.53463
05:24:50|0.53463
05:24:50|0.53463
05:24:52|0.53463
05:24:53|0.53463
05:24:54|0.53463
05:24:55|0.53436
05:24:55|0.53463
05:24:57|0.53463
05:24:58|0.53437
05:24:59|0.53437
05:24:59|0.5344
05:25:01|0.5344
05:25:02|0.53463
05:25:03|0.53442
05:25:04|0.53463
05:25:04|0.53436
05:25:06|0.53462
05:25:07|0.53462
05:25:08|0.53435
05:25:09|0.53463
05:25:10|0.53463
05:25:11|0.53435
05:25:12|0.53463
05:25:13|0.53463
05:25:14|0.53463
05:25:15|0.53462
05:25:16|0.53462
05:25:17|0.53441
05:25:18|0.53463
05:25:19|0.5346
05:25:20|0.5344
05:25:21|0.5344
05:25:22|0.53441
05:25:23|0.53441
05:25:24|0.53441
05:25:25|0.53441
05:25:26|0.53441
05:25:27|0.53441
05:25:28|0.53441
05:25:29|0.53441
05:25:30|0.53435
05:25:31|0.53435
05:25:32|0.53428
05:25:33|0.53435
05:25:34|0.53428
05:25:35|0.53428
05:25:36|0.53414
05:25:37|0.53434
05:25:38|0.53414
05:25:39|0.534
05:25:41|0.53353
05:25:42|0.53353
05:25:43|0.5339
05:25:44|0.53361
05:25:45|0.53399
05:25:46|0.5337
05:25:47|0.53352
05:25:48|0.53387
05:25:49|0.53387
05:25:50|0.53387
05:25:51|0.53331
05:25:52|0.53332
05:25:53|0.53346
05:25:54|0.53373
05:25:55|0.53387
05:25:56|0.534
05:25:57|0.53366
05:25:58|0.53366
05:25:59|0.53401
05:26:00|0.53401
05:26:01|0.5337
05:26:02|0.5337
05:26:03|0.5337
05:26:04|0.53401
05:26:05|0.5344
05:26:06|0.53372
05:26:07|0.53413
05:26:09|0.53418
05:26:09|0.53418
05:26:10|0.53418
05:26:11|0.53418
05:26:12|0.5341
05:26:13|0.534
05:26:14|0.53418
05:26:15|0.53418
05:26:16|0.53418
05:26:17|0.53459
05:26:18|0.53484
05:26:19|0.53451
05:26:20|0.53473
05:26:21|0.53459
05:26:22|0.53401
05:26:24|0.53418
05:26:24|0.53418
05:26:25|0.53418
05:26:27|0.53448
05:26:27|0.53453
05:26:28|0.53453
05:26:30|0.53484
05:26:30|0.53473
05:26:31|0.53473
05:26:32|0.53473
05:26:34|0.53449
05:26:34|0.53448
05:26:35|0.53481
05:26:37|0.53481
05:26:37|0.5348
05:26:38|0.5348
05:26:40|0.5348
05:26:41|0.5348
05:26:42|0.53454
05:26:43|0.53454
05:26:45|0.5348
05:26:46|0.5348
05:26:47|0.5348
05:26:48|0.5348
05:26:49|0.53481
05:26:49|0.53481
05:26:52|0.53485
05:26:52|0.53499
05:26:54|0.53492
05:26:55|0.53489
05:26:56|0.53489
05:26:57|0.53489
05:26:58|0.53489
05:26:59|0.53491
05:27:00|0.53498
05:27:00|0.53481
05:27:02|0.53481
05:27:03|0.53481
05:27:04|0.53481
05:27:05|0.53491
05:27:06|0.53491
05:27:07|0.53491
05:27:08|0.53491
05:27:09|0.53498
05:27:10|0.53499
05:27:11|0.53499
05:27:12|0.53499
05:27:13|0.53499
05:27:14|0.53498
05:27:15|0.53498
05:27:16|0.53498
05:27:17|0.53499
05:27:18|0.53499
05:27:19|0.53499
05:27:20|0.53499
05:27:21|0.53499
05:27:22|0.535
05:27:23|0.535
05:27:24|0.535
05:27:25|0.535
05:27:26|0.535
05:27:27|0.53499
05:27:28|0.53499
05:27:29|0.535
05:27:30|0.53499
05:27:31|0.5351
05:27:32|0.53524
05:27:33|0.53524
05:27:34|0.53524
05:27:35|0.53514
05:27:36|0.53557
05:27:37|0.5356
05:27:38|0.5356
05:27:39|0.5356
05:27:40|0.5356
05:27:41|0.53531
05:27:43|0.53531
05:27:43|0.53531
05:27:44|0.53531
05:27:46|0.53531
05:27:47|0.53562
05:27:48|0.53562
05:27:48|0.53533
05:27:49|0.53556
05:27:51|0.53559
05:27:51|0.53524
05:27:53|0.53524
05:27:54|0.53524
05:27:54|0.53524
05:27:55|0.53538
05:27:56|0.53536
05:27:58|0.53532
05:27:58|0.53556
05:28:00|0.53556
05:28:00|0.53556
05:28:01|0.5354
05:28:03|0.53542
05:28:03|0.53539
05:28:05|0.53568
05:28:06|0.536
05:28:06|0.5365
05:28:07|0.53665
05:28:09|0.53665
05:28:10|0.53643
05:28:10|0.53637
05:28:11|0.536
05:28:13|0.536
05:28:13|0.53569
05:28:14|0.53574
05:28:15|0.53665
05:28:16|0.53665
05:28:18|0.53664
05:28:19|0.53655
05:28:20|0.53655
05:28:20|0.53631
05:28:21|0.5363
05:28:23|0.5363
05:28:23|0.5363
05:28:25|0.53635
05:28:25|0.53635
05:28:27|0.53665
05:28:28|0.53665
05:28:29|0.53636
05:28:30|0.53634
05:28:31|0.53634
05:28:32|0.5363
05:28:33|0.53608
05:28:34|0.536
05:28:35|0.536
05:28:36|0.536
05:28:37|0.536
05:28:38|0.536
05:28:39|0.53634
05:28:40|0.53634
05:28:42|0.536
05:28:43|0.536
05:28:44|0.53609
05:28:45|0.536
05:28:47|0.536
05:28:47|0.53628
05:28:48|0.53628
05:28:50|0.53628
05:28:51|0.53626
05:28:51|0.53631
05:28:53|0.53631
05:28:54|0.53631
05:28:54|0.5363
05:28:56|0.53628
05:28:57|0.536
05:28:57|0.53631
05:28:59|0.53631
05:28:59|0.53631
05:29:00|0.53631
05:29:02|0.53631
05:29:02|0.53631
05:29:03|0.536
05:29:04|0.53623
05:29:06|0.53627
05:29:07|0.53627
05:29:08|0.53598
05:29:09|0.5362
05:29:10|0.53625
05:29:10|0.53596
05:29:11|0.53628
05:29:13|0.53628
05:29:14|0.53597
05:29:15|0.53627
05:29:16|0.53625
05:29:17|0.53625
05:29:18|0.53622
05:29:19|0.53524
05:29:20|0.53566
05:29:21|0.53579
05:29:21|0.53579
05:29:23|0.53526
05:29:24|0.53526
05:29:25|0.53526
05:29:25|0.53538
05:29:27|0.53555
05:29:28|0.53526
05:29:29|0.53575
05:29:30|0.53552
05:29:31|0.53552
05:29:31|0.53551
05:29:33|0.53555
05:29:34|0.53546
05:29:35|0.53512
05:29:36|0.53552
05:29:37|0.53551
05:29:38|0.53551
05:29:38|0.53549
05:29:39|0.5355
05:29:40|0.5355
05:29:41|0.5352
05:29:43|0.5352
05:29:45|0.53549
05:29:46|0.53512
05:29:47|0.53549
05:29:47|0.53549
05:29:49|0.53521
05:29:50|0.53549
05:29:51|0.53526
05:29:52|0.53526
05:29:53|0.53552
05:29:54|0.53532
05:29:55|0.53532
05:29:56|0.53532
05:29:57|0.53531
05:29:58|0.53552
05:29:59|0.53552
05:30:00|0.53552
05:30:01|0.53552
05:30:02|0.53533
05:30:03|0.53552
05:30:04|0.53551
05:30:05|0.53514
05:30:06|0.53491
05:30:07|0.53473
05:30:08|0.53463
05:30:09|0.53522
05:30:10|0.5345
05:30:11|0.53463
05:30:12|0.53462
05:30:13|0.53462
05:30:14|0.53304
05:30:15|0.53161
05:30:16|0.5309
05:30:17|0.53035
05:30:18|0.53001
05:30:19|0.53036
05:30:20|0.5309
05:30:21|0.53177
05:30:22|0.53146
05:30:23|0.53209
05:30:24|0.53206
05:30:25|0.53193
05:30:26|0.53193
05:30:28|0.53193
05:30:28|0.53201
05:30:29|0.53244
05:30:30|0.53159
05:30:31|0.53159
05:30:32|0.53186
05:30:33|0.53186
05:30:34|0.53184
05:30:35|0.53173
05:30:36|0.53161
05:30:37|0.53161
05:30:39|0.53161
05:30:39|0.53045
05:30:40|0.5308
05:30:41|0.53049
05:30:42|0.53078
05:30:43|0.53078
05:30:45|0.53062
05:30:46|0.53049
05:30:47|0.53048
05:30:48|0.53052
05:30:48|0.53081
05:30:50|0.53081
05:30:51|0.53081
05:30:52|0.53086
05:30:53|0.53086
05:30:54|0.53081
05:30:55|0.53081
05:30:56|0.53086
05:30:57|0.53086
05:30:58|0.53086
05:30:59|0.53086
05:31:00|0.53086
05:31:00|0.53186
05:31:02|0.53186
05:31:02|0.5315
05:31:03|0.5318
05:31:05|0.532
05:31:05|0.532
05:31:07|0.53248
05:31:08|0.53215
05:31:09|0.5325
05:31:10|0.53233
05:31:11|0.53252
05:31:11|0.53283
05:31:13|0.53273
05:31:13|0.53273
05:31:15|0.53289
05:31:16|0.53289
05:31:17|0.53255
05:31:18|0.53255
05:31:19|0.53255
05:31:20|0.53254
05:31:21|0.53278
05:31:22|0.53278
05:31:23|0.53253
05:31:24|0.53264
05:31:25|0.53266
05:31:26|0.53266
05:31:27|0.5326
05:31:28|0.5326
05:31:28|0.5326
05:31:29|0.53264
05:31:30|0.53264
05:31:32|0.53264
05:31:33|0.53264
05:31:34|0.53264
05:31:34|0.53259
05:31:36|0.53259
05:31:36|0.5329
05:31:38|0.53319
05:31:39|0.53319
05:31:40|0.53333
05:31:41|0.53376
05:31:42|0.53375
05:31:42|0.5339
05:31:44|0.5339
05:31:44|0.53361
05:31:46|0.53394
05:31:47|0.5339
05:31:48|0.5339
05:31:50|0.53386
05:31:51|0.53393
05:31:51|0.53375
05:31:52|0.53365
05:31:53|0.53381
05:31:54|0.53381
05:31:55|0.5339
05:31:57|0.53362
05:31:57|0.53381
05:31:58|0.53381
05:31:59|0.53362
05:32:01|0.53361
05:32:01|0.53361
05:32:03|0.53366
05:32:04|0.53362
05:32:04|0.53352
05:32:05|0.53351
05:32:07|0.53351
05:32:07|0.53351
05:32:09|0.53351
05:32:10|0.53351
05:32:11|0.53351
05:32:12|0.53351
05:32:13|0.53351
05:32:14|0.53351
05:32:15|0.53351
05:32:16|0.53352
05:32:17|0.53378
05:32:18|0.53374
05:32:19|0.53351
05:32:20|0.53351
05:32:21|0.53373
05:32:22|0.53373
05:32:23|0.53366
05:32:24|0.53366
05:32:25|0.53366
05:32:26|0.53351
05:32:27|0.53352
05:32:28|0.53352
05:32:29|0.53352
05:32:30|0.53387
05:32:31|0.53396
05:32:32|0.53395
05:32:33|0.53399
05:32:34|0.53399
05:32:35|0.534
05:32:36|0.534
05:32:37|0.534
05:32:38|0.534
05:32:39|0.534
05:32:40|0.534
05:32:41|0.534
05:32:42|0.534
05:32:43|0.53399
05:32:44|0.53437
05:32:45|0.53437
05:32:46|0.53407
05:32:48|0.53408
05:32:49|0.53429
05:32:50|0.534
05:32:51|0.53425
05:32:52|0.53425
05:32:53|0.53404
05:32:54|0.53426
05:32:55|0.53426
05:32:56|0.53423
05:32:57|0.53422
05:32:58|0.53422
05:32:59|0.53399
05:33:00|0.53399
05:33:01|0.53399
05:33:02|0.53434
05:33:02|0.53431
05:33:04|0.53431
05:33:05|0.53431
05:33:06|0.53429
05:33:07|0.53355
05:33:08|0.53355
05:33:09|0.53355
05:33:09|0.5342
05:33:11|0.53391
05:33:12|0.534
05:33:13|0.5343
05:33:13|0.5343
05:33:15|0.5343
05:33:16|0.5343
05:33:17|0.53376
05:33:18|0.53431
05:33:19|0.534
05:33:19|0.5337
05:33:21|0.53351
05:33:22|0.53351
05:33:23|0.53351
05:33:24|0.53375
05:33:25|0.53338
05:33:26|0.53271
05:33:27|0.53328
05:33:28|0.53334
05:33:29|0.53334
05:33:30|0.53334
05:33:31|0.53334
05:33:31|0.53327
05:33:33|0.53328
05:33:34|0.53328
05:33:35|0.53341
05:33:36|0.53341
05:33:37|0.53341
05:33:38|0.53341
05:33:39|0.5335
05:33:39|0.5335
05:33:41|0.53328
05:33:42|0.53348
05:33:43|0.53323
05:33:43|0.53301
05:33:45|0.53301
05:33:46|0.53328
05:33:46|0.53306
05:33:48|0.53306
05:33:49|0.53306
05:33:50|0.53306
05:33:51|0.53336
05:33:53|0.53352
05:33:53|0.5338
05:33:54|0.53391
05:33:56|0.53357
05:33:57|0.53394
05:33:57|0.53426
05:33:59|0.53426
05:34:00|0.534
05:34:01|0.534
05:34:02|0.53367
05:34:03|0.5335
05:34:04|0.5335
05:34:05|0.53329
05:34:06|0.53329
05:34:07|0.53306
05:34:08|0.53306
05:34:09|0.53355
05:34:10|0.53355
05:34:11|0.5335
05:34:12|0.5333
05:34:13|0.5333
05:34:14|0.53364
05:34:15|0.53306
05:34:16|0.53301
05:34:17|0.53301
05:34:18|0.53329
05:34:19|0.53329
05:34:20|0.5335
05:34:21|0.5335
05:34:22|0.5335
05:34:23|0.53365
05:34:24|0.53365
05:34:25|0.5335
05:34:26|0.5335
05:34:27|0.53306
05:34:28|0.53307
05:34:29|0.53306
05:34:30|0.53311
05:34:31|0.53348
05:34:32|0.53348
05:34:33|0.53346
05:34:34|0.53346
05:34:35|0.53346
05:34:36|0.53346
05:34:37|0.53306
05:34:38|0.53335
05:34:39|0.53336
05:34:40|0.53336
05:34:41|0.53336
05:34:42|0.53316
05:34:43|0.53316
05:34:44|0.53316
05:34:45|0.53169
05:34:46|0.53192
05:34:47|0.53121
05:34:48|0.5311
05:34:50|0.53165
05:34:50|0.53165
05:34:51|0.5312
05:34:53|0.53137
05:34:54|0.53164
05:34:55|0.53104
05:34:56|0.53146
05:34:57|0.53102
05:34:58|0.53101
05:34:59|0.53108
05:35:00|0.531
05:35:01|0.531
05:35:02|0.531
05:35:03|0.53108
05:35:04|0.53135
05:35:06|0.53292
05:35:06|0.53317
05:35:07|0.53342
05:35:08|0.53342
05:35:09|0.53341
05:35:10|0.53308
05:35:11|0.53276
05:35:12|0.53276
05:35:13|0.53304
05:35:14|0.53304
05:35:15|0.53304
05:35:16|0.53304
05:35:17|0.53304
05:35:18|0.53304
05:35:19|0.53241
05:35:20|0.53232
05:35:21|0.53241
05:35:22|0.53241
05:35:23|0.53241
05:35:24|0.53241
05:35:26|0.53241
05:35:26|0.53241
05:35:27|0.53274
05:35:28|0.53211
05:35:29|0.53143
05:35:30|0.53143
05:35:31|0.53173
05:35:32|0.53153
05:35:33|0.53157
05:35:34|0.53163
05:35:36|0.53163
05:35:36|0.53163
05:35:37|0.53133
05:35:38|0.53123
05:35:39|0.53123
05:35:40|0.53045
05:35:42|0.53044
05:35:42|0.53038
05:35:44|0.53016
05:35:44|0.53016
05:35:45|0.53036
05:35:46|0.53004
05:35:48|0.53029
05:35:48|0.53
05:35:50|0.52992
05:35:51|0.5299
05:35:52|0.52989
05:35:53|0.52959
05:35:54|0.52983
05:35:56|0.52973
05:35:57|0.52933
05:35:57|0.52922
05:35:59|0.52922
05:35:59|0.52959
05:36:01|0.5294
05:36:01|0.52946
05:36:02|0.52953
05:36:03|0.53161
05:36:04|0.53151
05:36:06|0.5312
05:36:07|0.53053
05:36:08|0.52977
05:36:09|0.53048
05:36:10|0.53046
05:36:11|0.52986
05:36:12|0.52986
05:36:13|0.53031
05:36:14|0.52985
05:36:15|0.52985
05:36:16|0.52983
05:36:17|0.52983
05:36:18|0.52967
05:36:19|0.52985
05:36:20|0.52985
05:36:21|0.52985
05:36:22|0.52983
05:36:23|0.52954
05:36:24|0.52992
05:36:25|0.52992
05:36:26|0.52992
05:36:27|0.52992
05:36:28|0.52994
05:36:29|0.52985
05:36:30|0.52985
05:36:31|0.52954
05:36:32|0.52954
05:36:33|0.52937
05:36:34|0.52962
05:36:35|0.52912
05:36:36|0.52935
05:36:37|0.52905
05:36:38|0.52903
05:36:39|0.52903
05:36:41|0.529
05:36:41|0.52902
05:36:42|0.52855
05:36:43|0.52895
05:36:44|0.52898
05:36:46|0.52872
05:36:47|0.52905
05:36:47|0.52968
05:36:48|0.52934
05:36:49|0.52871
05:36:51|0.52874
05:36:52|0.5287
05:36:53|0.529
05:36:55|0.52901
05:36:56|0.52908
05:36:56|0.52878
05:36:58|0.52878
05:36:58|0.52876
05:37:00|0.52899
05:37:00|0.52899
05:37:02|0.529
05:37:03|0.529
05:37:04|0.52925
05:37:05|0.52881
05:37:06|0.52881
05:37:07|0.529
05:37:08|0.529
05:37:09|0.529
05:37:11|0.5288
05:37:11|0.5288
05:37:12|0.5288
05:37:13|0.52878
05:37:14|0.5288
05:37:15|0.52872
05:37:16|0.52881
05:37:17|0.52871
05:37:18|0.5287
05:37:19|0.5287
05:37:20|0.5287
05:37:21|0.5288
05:37:22|0.529
05:37:23|0.529
05:37:24|0.5287
05:37:25|0.5287
05:37:26|0.52844
05:37:27|0.5287
05:37:28|0.52838
05:37:29|0.52838
05:37:30|0.52808
05:37:31|0.52686
05:37:32|0.52689
05:37:33|0.52525
05:37:34|0.525
05:37:35|0.5246
05:37:36|0.52442
05:37:37|0.52403
05:37:38|0.52528
05:37:40|0.52495
05:37:40|0.52476
05:37:41|0.52528
05:37:42|0.52599
05:37:43|0.52599
05:37:44|0.52538
05:37:45|0.52538
05:37:46|0.52555
05:37:47|0.52555
05:37:48|0.52412
05:37:49|0.52388
05:37:50|0.525
05:37:52|0.523
05:37:53|0.523
05:37:54|0.523
05:37:55|0.52328
05:37:56|0.52316
05:37:57|0.52277
05:37:58|0.52276
05:37:59|0.522
05:38:00|0.52201
05:38:01|0.52308
05:38:02|0.52306
05:38:03|0.52397
05:38:04|0.52439
05:38:05|0.52419
05:38:06|0.52419
05:38:07|0.52352
05:38:08|0.52306
05:38:09|0.52373
05:38:10|0.52393
05:38:11|0.52283
05:38:12|0.52306
05:38:13|0.52293
05:38:14|0.52307
05:38:15|0.5231
05:38:16|0.5227
05:38:17|0.52267
05:38:18|0.52297
05:38:19|0.52373
05:38:20|0.52371
05:38:21|0.5235
05:38:22|0.5221
05:38:23|0.522
05:38:24|0.52271
05:38:25|0.52239
05:38:26|0.5224
05:38:27|0.52254
05:38:28|0.52265
05:38:29|0.52259
05:38:30|0.52258
05:38:31|0.52258
05:38:32|0.52281
05:38:33|0.52296
05:38:34|0.52296
05:38:35|0.52296
05:38:36|0.5228
05:38:37|0.52338
05:38:38|0.52365
05:38:39|0.52205
05:38:40|0.52192
05:38:41|0.5215
05:38:42|0.52169
05:38:43|0.52163
05:38:44|0.5215
05:38:46|0.52188
05:38:46|0.52225
05:38:47|0.52225
05:38:48|0.52285
05:38:50|0.52296
05:38:51|0.52345
05:38:51|0.52345
05:38:53|0.52365
05:38:54|0.52365
05:38:55|0.52285
05:38:56|0.52365
05:38:57|0.52282
05:38:58|0.52163
05:38:59|0.52163
05:39:00|0.52165
05:39:01|0.52165
05:39:02|0.52117
05:39:03|0.52161
05:39:04|0.52161
05:39:05|0.52203
05:39:06|0.52233
05:39:07|0.52346
05:39:08|0.52246
05:39:09|0.52246
05:39:10|0.52303
05:39:11|0.52303
05:39:12|0.52303
05:39:13|0.524
05:39:14|0.52433
05:39:16|0.5243
05:39:17|0.52469
05:39:17|0.52469
05:39:18|0.52468
05:39:19|0.52468
05:39:20|0.52468
05:39:21|0.52468
05:39:22|0.52519
05:39:23|0.52463
05:39:24|0.52498
05:39:25|0.52498
05:39:26|0.52468
05:39:27|0.52468
05:39:28|0.52468
05:39:29|0.52468
05:39:30|0.52462
05:39:31|0.5243
05:39:32|0.5243
05:39:34|0.52369
05:39:34|0.52369
05:39:35|0.52404
05:39:36|0.52404
05:39:37|0.52404
05:39:38|0.5242
05:39:39|0.5242
05:39:40|0.52407
05:39:41|0.52407
05:39:42|0.52366
05:39:43|0.52453
05:39:44|0.52453
05:39:45|0.52453
05:39:46|0.52398
05:39:47|0.52398
05:39:48|0.52365
05:39:49|0.52344
05:39:50|0.52289
05:39:51|0.52339
05:39:52|0.52339
05:39:54|0.52287
05:39:55|0.52289
05:39:56|0.52361
05:39:57|0.52399
05:39:59|0.524
05:40:00|0.52449
05:40:00|0.52449
05:40:02|0.52417
05:40:03|0.52466
05:40:04|0.5249
05:40:05|0.52436
05:40:05|0.5252
05:40:06|0.5252
05:40:08|0.52543
05:40:09|0.52697
05:40:10|0.527
05:40:11|0.52679
05:40:12|0.52553
05:40:13|0.5256
05:40:13|0.5255
05:40:15|0.52645
05:40:15|0.5267
05:40:17|0.52658
05:40:17|0.52697
05:40:18|0.52697
05:40:20|0.527
05:40:21|0.52664
05:40:22|0.527
05:40:23|0.52801
05:40:24|0.52801
05:40:25|0.52837
05:40:25|0.5281
05:40:27|0.52809
05:40:28|0.52833
05:40:29|0.52811
05:40:30|0.52891
05:40:30|0.52838
05:40:32|0.52852
05:40:33|0.52852
05:40:33|0.52851
05:40:35|0.52812
05:40:35|0.52812
05:40:37|0.52812
05:40:38|0.52812
05:40:39|0.52813
05:40:39|0.5285
05:40:41|0.52817
05:40:41|0.5285
05:40:43|0.52849
05:40:44|0.5281
05:40:45|0.52772
05:40:46|0.52751
05:40:47|0.52718
05:40:47|0.52719
05:40:49|0.52717
05:40:50|0.5277
05:40:51|0.52723
05:40:52|0.52723
05:40:53|0.52767
05:40:54|0.52767
05:40:56|0.52717
05:40:57|0.52757
05:40:57|0.52757
05:40:58|0.52757
05:41:00|0.52757
05:41:01|0.52757
05:41:02|0.52715
05:41:03|0.52754
05:41:03|0.52741
05:41:05|0.52722
05:41:06|0.52709
05:41:06|0.527
05:41:08|0.5268
05:41:09|0.52671
05:41:10|0.52671
05:41:11|0.52649
05:41:12|0.52653
05:41:12|0.52606
05:41:14|0.52568
05:41:14|0.52568
05:41:16|0.52603
05:41:17|0.52551
05:41:18|0.52576
05:41:19|0.52526
05:41:20|0.525
05:41:20|0.52478
05:41:22|0.52505
05:41:23|0.52461
05:41:23|0.52547
05:41:25|0.52538
05:41:26|0.52535
05:41:27|0.52542
05:41:28|0.52567
05:41:29|0.52564
05:41:29|0.52676
05:41:31|0.52675
05:41:32|0.52674
05:41:33|0.52674
05:41:33|0.52676
05:41:34|0.527
05:41:36|0.527
05:41:37|0.52708
05:41:38|0.52719
05:41:39|0.52757
05:41:40|0.52715
05:41:40|0.52714
05:41:42|0.52671
05:41:43|0.5264
05:41:43|0.52642
05:41:44|0.52708
05:41:46|0.52708
05:41:46|0.5263
05:41:48|0.52685
05:41:49|0.5263
05:41:50|0.52684
05:41:51|0.52638
05:41:52|0.52673
05:41:53|0.52638
05:41:54|0.52637
05:41:56|0.52637
05:41:57|0.52637
05:41:58|0.52638
05:41:59|0.52638
05:42:00|0.52637
05:42:01|0.526
05:42:02|0.526
05:42:03|0.526
05:42:04|0.526
05:42:05|0.52587
05:42:06|0.52673
05:42:07|0.52637
05:42:09|0.5264
05:42:09|0.52623
05:42:10|0.52681
05:42:11|0.52681
05:42:12|0.52568
05:42:13|0.52564
05:42:14|0.526
05:42:15|0.52567
05:42:16|0.52567
05:42:17|0.52567
05:42:19|0.52567
05:42:19|0.52565
05:42:20|0.52565
05:42:21|0.52565
05:42:22|0.52629
05:42:23|0.52681
05:42:25|0.52681
05:42:25|0.52689
05:42:26|0.52689
05:42:27|0.52709
05:42:28|0.52688
05:42:29|0.52688
05:42:30|0.52677
05:42:31|0.5265
05:42:32|0.52599
05:42:33|0.52565
05:42:34|0.526
05:42:36|0.526
05:42:36|0.52522
05:42:37|0.52523
05:42:38|0.52523
05:42:39|0.52565
05:42:40|0.52589
05:42:41|0.52589
05:42:42|0.52596
05:42:43|0.52599
05:42:44|0.52599
05:42:45|0.52599
05:42:46|0.52599
05:42:47|0.526
05:42:48|0.526
05:42:49|0.526
05:42:50|0.52577
05:42:52|0.52576
05:42:52|0.52562
05:42:53|0.52562
05:42:54|0.52562
05:42:55|0.526
05:42:57|0.526
05:42:59|0.52617
05:42:59|0.52648
05:43:01|0.52648
05:43:01|0.527
05:43:03|0.52657
05:43:04|0.52657
05:43:05|0.52647
05:43:06|0.52541
05:43:07|0.52518
05:43:08|0.52586
05:43:09|0.52533
05:43:10|0.52533
05:43:11|0.52584
05:43:12|0.52547
05:43:13|0.52554
05:43:14|0.52598
05:43:15|0.52598
05:43:16|0.52598
05:43:17|0.52598
05:43:18|0.52598
05:43:19|0.52598
05:43:20|0.52539
05:43:21|0.52539
05:43:22|0.52567
05:43:23|0.52539
05:43:24|0.52566
05:43:25|0.52566
05:43:26|0.5254
05:43:27|0.52553
05:43:28|0.52563
05:43:29|0.5254
05:43:30|0.52539
05:43:31|0.52539
05:43:32|0.52539
05:43:33|0.52586
05:43:34|0.52586
05:43:35|0.52586
05:43:36|0.52596
05:43:37|0.52596
05:43:38|0.52582
05:43:39|0.52582
05:43:40|0.52582
05:43:41|0.52595
05:43:42|0.52001
05:43:43|0.52037
05:43:44|0.52041
05:43:45|0.52058
05:43:46|0.52109
05:43:47|0.5228
05:43:48|0.52303
05:43:49|0.52301
05:43:50|0.52251
05:43:51|0.52379
05:43:52|0.52373
05:43:53|0.52329
05:43:54|0.52329
05:43:56|0.52371
05:43:56|0.52371
05:43:57|0.52321
05:43:59|0.52373
05:44:00|0.52373
05:44:02|0.52318
05:44:02|0.52305
05:44:04|0.52398
05:44:04|0.5244
05:44:06|0.5238
05:44:06|0.52398
05:44:07|0.52435
05:44:09|0.5245
05:44:09|0.5245
05:44:10|0.52398
05:44:12|0.52446
05:44:13|0.52446
05:44:13|0.52449
05:44:14|0.524
05:44:15|0.52456
05:44:16|0.52456
05:44:17|0.5245
05:44:18|0.52413
05:44:19|0.52421
05:44:21|0.52421
05:44:22|0.52421
05:44:22|0.52409
05:44:24|0.52409
05:44:24|0.52409
05:44:25|0.52409
05:44:26|0.52357
05:44:27|0.5235
05:44:29|0.52335
05:44:29|0.52335
05:44:31|0.52389
05:44:31|0.52386
05:44:32|0.524
05:44:33|0.52348
05:44:35|0.52348
05:44:35|0.52409
05:44:36|0.52353
05:44:38|0.52409
05:44:38|0.52409
05:44:39|0.52354
05:44:40|0.52408
05:44:42|0.52409
05:44:42|0.524
05:44:44|0.52408
05:44:45|0.52408
05:44:46|0.524
05:44:46|0.52357
05:44:48|0.52336
05:44:49|0.52357
05:44:49|0.52357
05:44:50|0.52402
05:44:51|0.52403
05:44:53|0.52403
05:44:54|0.52403
05:44:55|0.52403
05:44:55|0.524
05:44:57|0.52359
05:44:58|0.52354
05:44:59|0.52399
05:45:01|0.52354
05:45:02|0.52342
05:45:03|0.52335
05:45:04|0.52409
05:45:05|0.52409
05:45:06|0.52409
05:45:07|0.52409
05:45:08|0.52409
05:45:09|0.52351
05:45:10|0.52405
05:45:11|0.52351
05:45:12|0.52359
05:45:13|0.52409
05:45:14|0.52409
05:45:15|0.5245
05:45:16|0.52457
05:45:17|0.52491
05:45:18|0.525
05:45:19|0.52464
05:45:20|0.52464
05:45:21|0.52464
05:45:22|0.52528
05:45:23|0.52577
05:45:24|0.526
05:45:25|0.5256
05:45:26|0.52603
05:45:27|0.52603
05:45:28|0.52619
05:45:29|0.52619
05:45:30|0.5265
05:45:31|0.52651
05:45:32|0.52657
05:45:33|0.52657
05:45:34|0.52702
05:45:35|0.52712
05:45:36|0.52714
05:45:37|0.52699
05:45:38|0.52699
05:45:39|0.52698
05:45:40|0.52698
05:45:41|0.52598
05:45:42|0.52501
05:45:43|0.52596
05:45:44|0.52523
05:45:45|0.52516
05:45:46|0.525
05:45:47|0.525
05:45:48|0.52464
05:45:49|0.52464
05:45:50|0.5252
05:45:51|0.52538
05:45:52|0.52558
05:45:53|0.5249
05:45:54|0.5249
05:45:55|0.52537
05:45:56|0.52537
05:45:57|0.52535
05:45:58|0.52498
05:45:59|0.52532
05:46:01|0.525
05:46:01|0.52536
05:46:03|0.52538
05:46:04|0.52538
05:46:05|0.52493
05:46:06|0.52493
05:46:07|0.52493
05:46:08|0.52493
05:46:09|0.52493
05:46:10|0.52492
05:46:11|0.52492
05:46:12|0.52493
05:46:13|0.52493
05:46:14|0.52493
05:46:15|0.52493
05:46:16|0.52493
05:46:17|0.52493
05:46:18|0.52494
05:46:19|0.52494
05:46:20|0.52494
05:46:21|0.52492
05:46:22|0.52492
05:46:23|0.5249
05:46:24|0.52495
05:46:25|0.52495
05:46:26|0.52495
05:46:27|0.5249
05:46:28|0.5249
05:46:29|0.52464
05:46:30|0.52462
05:46:31|0.52462
05:46:32|0.52462
05:46:33|0.52462
05:46:34|0.52471
05:46:35|0.52471
05:46:36|0.52409
05:46:37|0.52409
05:46:38|0.5241
05:46:39|0.52454
05:46:40|0.52401
05:46:41|0.52401
05:46:42|0.524
05:46:43|0.524
05:46:44|0.52379
05:46:45|0.52379
05:46:46|0.52379
05:46:47|0.52348
05:46:48|0.52348
05:46:49|0.52303
05:46:50|0.5237
05:46:51|0.52462
05:46:52|0.52461
05:46:53|0.52409
05:46:54|0.52409
05:46:55|0.52427
05:46:56|0.52369
05:46:57|0.52404
05:46:58|0.5245
05:46:59|0.5245
05:47:00|0.52461
05:47:02|0.52398
05:47:03|0.52398
05:47:04|0.52449
05:47:05|0.52449
05:47:06|0.52412
05:47:06|0.52409
05:47:08|0.52449
05:47:09|0.52449
05:47:10|0.52449
05:47:11|0.52449
05:47:12|0.52448
05:47:13|0.52448
05:47:13|0.52449
05:47:15|0.52449
05:47:16|0.52413
05:47:17|0.52449
05:47:18|0.5245
05:47:18|0.5245
05:47:20|0.5245
05:47:21|0.52449
05:47:22|0.52414
05:47:23|0.52414
05:47:23|0.52382
05:47:25|0.52382
05:47:26|0.524
05:47:26|0.52393
05:47:28|0.52392
05:47:29|0.52434
05:47:30|0.52393
05:47:31|0.52392
05:47:31|0.5234
05:47:32|0.5239
05:47:34|0.5227
05:47:35|0.52315
05:47:36|0.52319
05:47:38|0.52265
05:47:38|0.52265
05:47:39|0.5232
05:47:40|0.52366
05:47:41|0.52429
05:47:42|0.52365
05:47:43|0.52381
05:47:44|0.52449
05:47:45|0.52449
05:47:47|0.52449
05:47:47|0.52368
05:47:48|0.52368
05:47:49|0.52368
05:47:50|0.52368
05:47:51|0.52368
05:47:52|0.52368
05:47:53|0.52304
05:47:54|0.52304
05:47:55|0.523
05:47:57|0.523
05:47:57|0.52449
05:47:58|0.52449
05:47:59|0.52449
05:48:00|0.52265
05:48:02|0.52265
05:48:03|0.52265
05:48:04|0.52496
05:48:05|0.52213
05:48:06|0.525
05:48:07|0.525
05:48:09|0.525
05:48:10|0.525
05:48:11|0.525
05:48:12|0.525
05:48:13|0.525
05:48:13|0.52213
05:48:15|0.525
05:48:15|0.525
05:48:16|0.524
05:48:17|0.524
05:48:18|0.524
05:48:20|0.523
05:48:21|0.523
05:48:22|0.523
05:48:23|0.523
05:48:24|0.524
05:48:25|0.523
05:48:26|0.523
05:48:27|0.523
05:48:28|0.523
05:48:29|0.523
05:48:30|0.523
05:48:31|0.523
05:48:32|0.523
05:48:33|0.525
05:48:34|0.523
05:48:35|0.523
05:48:36|0.52213
05:48:37|0.52213
05:48:38|0.52213
05:48:39|0.525
05:48:40|0.524
05:48:41|0.52213
05:48:42|0.52213
05:48:43|0.52206
05:48:44|0.52206
05:48:45|0.52109
05:48:46|0.523
05:48:47|0.523
05:48:48|0.523
05:48:49|0.52109
05:48:50|0.52109
05:48:51|0.523
05:48:52|0.523
05:48:53|0.523
05:48:54|0.523
05:48:55|0.52109
05:48:56|0.523
05:48:57|0.522
05:48:58|0.522
05:48:59|0.522
05:49:00|0.522
05:49:01|0.522
05:49:02|0.522
05:49:04|0.522
05:49:04|0.52109
05:49:06|0.522
05:49:07|0.522
05:49:08|0.522
05:49:09|0.521
05:49:10|0.522
05:49:11|0.521
05:49:12|0.521
05:49:13|0.521
05:49:14|0.522
05:49:15|0.52
05:49:16|0.52
05:49:17|0.521
05:49:18|0.522
05:49:19|0.522
05:49:20|0.52
05:49:21|0.521
05:49:22|0.521
05:49:23|0.521
05:49:24|0.52
05:49:26|0.522
05:49:27|0.52
05:49:27|0.51966
05:49:29|0.52
05:49:30|0.51934
05:49:30|0.522
05:49:31|0.521
05:49:32|0.51908
05:49:33|0.52
05:49:35|0.52
05:49:36|0.521
05:49:36|0.521
05:49:38|0.519
05:49:38|0.521
05:49:40|0.521
05:49:41|0.519
05:49:41|0.521
05:49:42|0.519
05:49:43|0.519
05:49:44|0.52
05:49:46|0.519
05:49:46|0.52
05:49:47|0.519
05:49:49|0.519
05:49:49|0.519
05:49:50|0.519
05:49:52|0.519
05:49:52|0.51837
05:49:54|0.51802
05:49:55|0.519
05:49:55|0.519
05:49:56|0.519
05:49:58|0.518
05:49:58|0.519
05:49:59|0.518
05:50:01|0.518
05:50:01|0.519
05:50:03|0.519
05:50:04|0.52
05:50:05|0.521
05:50:06|0.519
05:50:07|0.521
05:50:08|0.518
05:50:09|0.522
05:50:10|0.522
05:50:12|0.52
05:50:12|0.518
05:50:13|0.522
05:50:14|0.522
05:50:15|0.515
05:50:16|0.516
05:50:17|0.518
05:50:19|0.516
05:50:19|0.519
05:50:20|0.516
05:50:22|0.516
05:50:22|0.52
05:50:23|0.517
05:50:24|0.517
05:50:25|0.52
05:50:26|0.517
05:50:28|0.517
05:50:28|0.517
05:50:30|0.517
05:50:30|0.518
05:50:32|0.517
05:50:32|0.517
05:50:33|0.517
05:50:35|0.517
05:50:36|0.516
05:50:36|0.517
05:50:37|0.514
05:50:38|0.514
05:50:40|0.515
05:50:40|0.515
05:50:42|0.515
05:50:42|0.512
05:50:44|0.513
05:50:45|0.511
05:50:46|0.512
05:50:46|0.508
05:50:47|0.508
05:50:49|0.506
05:50:49|0.508
05:50:51|0.506
05:50:52|0.506
05:50:53|0.506
05:50:54|0.508
05:50:55|0.508
05:50:55|0.506
05:50:56|0.507
05:50:58|0.508
05:50:58|0.507
05:51:00|0.508
05:51:01|0.507
05:51:02|0.506
05:51:02|0.507
05:51:04|0.508
05:51:05|0.509
05:51:06|0.508
05:51:07|0.511
05:51:08|0.51
05:51:09|0.51
05:51:10|0.511
05:51:11|0.511
05:51:12|0.511
05:51:13|0.51
05:51:14|0.512
05:51:15|0.51
05:51:16|0.51
05:51:17|0.51
05:51:18|0.51
05:51:19|0.51
05:51:20|0.51
05:51:21|0.51
05:51:22|0.51
05:51:23|0.512
05:51:24|0.512
05:51:25|0.509
05:51:26|0.51
05:51:28|0.51
05:51:28|0.512
05:51:29|0.512
05:51:31|0.51
05:51:32|0.51
05:51:33|0.51
05:51:33|0.51
05:51:35|0.512
05:51:35|0.51
05:51:37|0.51
05:51:37|0.512
05:51:38|0.512
05:51:39|0.512
05:51:40|0.512
05:51:41|0.512
05:51:42|0.512
05:51:44|0.513
05:51:45|0.51
05:51:46|0.51
05:51:47|0.513
05:51:47|0.511
05:51:48|0.512
05:51:49|0.513
05:51:50|0.511
05:51:52|0.511
05:51:53|0.512
05:51:53|0.511
05:51:55|0.512
05:51:55|0.513
05:51:56|0.512
05:51:57|0.513
05:51:59|0.511
05:52:00|0.51
05:52:00|0.51
05:52:02|0.511
05:52:02|0.51
05:52:04|0.511
05:52:04|0.511
05:52:06|0.511
05:52:08|0.51
05:52:08|0.512
05:52:09|0.512
05:52:10|0.512
05:52:12|0.512
05:52:12|0.512
05:52:14|0.513
05:52:15|0.513
05:52:16|0.513
05:52:17|0.513
05:52:18|0.513
05:52:19|0.512
05:52:20|0.513
05:52:21|0.513
05:52:22|0.512
05:52:23|0.513
05:52:24|0.512
05:52:26|0.513
05:52:26|0.512
05:52:27|0.512
05:52:29|0.512
05:52:30|0.511
05:52:31|0.511
05:52:31|0.511
05:52:33|0.512
05:52:34|0.512
05:52:35|0.512
05:52:36|0.512
05:52:37|0.512
05:52:38|0.512
05:52:39|0.511
05:52:40|0.512
05:52:41|0.511
05:52:42|0.512
05:52:43|0.512
05:52:44|0.511
05:52:45|0.511
05:52:46|0.511
05:52:47|0.512
05:52:48|0.512
05:52:49|0.512
05:52:50|0.512
05:52:51|0.512
05:52:52|0.512
05:52:53|0.512
05:52:54|0.512
05:52:55|0.512
05:52:56|0.512
05:52:57|0.512
05:52:58|0.511
05:52:59|0.511
05:53:00|0.511
05:53:01|0.514
05:53:02|0.515
05:53:03|0.514
05:53:04|0.515
05:53:05|0.514
05:53:07|0.514
05:53:08|0.514
05:53:09|0.515
05:53:10|0.515
05:53:11|0.515
05:53:12|0.514
05:53:13|0.514
05:53:14|0.514
05:53:15|0.515
05:53:15|0.515
05:53:17|0.515
05:53:18|0.514
05:53:19|0.515
05:53:20|0.515
05:53:22|0.515
05:53:23|0.515
05:53:23|0.515
05:53:24|0.516
05:53:25|0.514
05:53:26|0.514
05:53:27|0.515
05:53:28|0.515
05:53:29|0.515
05:53:30|0.515
05:53:31|0.515
05:53:32|0.514
05:53:33|0.514
05:53:34|0.514
05:53:35|0.514
05:53:36|0.511
05:53:37|0.514
05:53:38|0.513
05:53:39|0.513
05:53:40|0.514
05:53:41|0.513
05:53:42|0.514
05:53:43|0.512
05:53:45|0.513
05:53:46|0.513
05:53:47|0.512
05:53:48|0.512
05:53:49|0.513
05:53:50|0.513
05:53:51|0.512
05:53:52|0.513
05:53:53|0.512
05:53:54|0.513
05:53:55|0.513
05:53:56|0.514
05:53:57|0.514
05:53:58|0.513
05:53:59|0.515
05:54:00|0.51
05:54:01|0.511
05:54:02|0.511
05:54:03|0.51
05:54:03|0.511
05:54:05|0.511
05:54:05|0.511
05:54:07|0.511
05:54:08|0.512
05:54:09|0.512
05:54:10|0.512
05:54:11|0.512
05:54:12|0.512
05:54:13|0.511
05:54:14|0.511
05:54:15|0.513
05:54:16|0.511
05:54:18|0.512
05:54:18|0.512
05:54:19|0.512
05:54:20|0.512
05:54:21|0.512
05:54:22|0.512
05:54:23|0.512
05:54:24|0.511
05:54:25|0.512
05:54:26|0.512
05:54:27|0.512
05:54:29|0.512
05:54:29|0.512
05:54:30|0.512
05:54:31|0.512
05:54:32|0.512
05:54:34|0.512
05:54:34|0.512
05:54:35|0.512
05:54:36|0.512
05:54:37|0.512
05:54:39|0.512
05:54:39|0.512
05:54:40|0.512
05:54:41|0.512
05:54:42|0.512
05:54:43|0.513
05:54:44|0.513
05:54:45|0.512
05:54:46|0.512
05:54:47|0.512
05:54:48|0.512
05:54:49|0.512
05:54:50|0.512
05:54:51|0.512
05:54:52|0.512
05:54:53|0.512
05:54:54|0.512
05:54:55|0.512
05:54:56|0.512
05:54:57|0.512
05:54:58|0.512
05:54:59|0.512
05:55:00|0.512
05:55:02|0.512
05:55:02|0.512
05:55:03|0.513
05:55:04|0.512
05:55:05|0.513
05:55:06|0.512
05:55:07|0.513
05:55:09|0.513
05:55:10|0.513
05:55:11|0.513
05:55:11|0.513
05:55:13|0.513
05:55:14|0.514
05:55:15|0.513
05:55:16|0.514
05:55:17|0.514
05:55:18|0.513
05:55:19|0.514
05:55:20|0.513
05:55:21|0.513
05:55:22|0.514
05:55:23|0.514
05:55:24|0.514
05:55:25|0.514
05:55:26|0.515
05:55:27|0.515
05:55:28|0.515
05:55:29|0.514
05:55:30|0.515
05:55:31|0.514
05:55:32|0.514
05:55:33|0.516
05:55:34|0.515
05:55:35|0.515
05:55:36|0.515
05:55:37|0.515
05:55:38|0.515
05:55:40|0.516
05:55:41|0.516
05:55:41|0.516
05:55:42|0.516
05:55:44|0.515
05:55:44|0.516
05:55:45|0.516
05:55:47|0.515
05:55:47|0.515
05:55:49|0.515
05:55:50|0.516
05:55:50|0.516
05:55:51|0.516
05:55:52|0.516
05:55:54|0.516
05:55:54|0.515
05:55:55|0.515
05:55:57|0.515
05:55:57|0.515
05:55:58|0.517
05:55:59|0.517
05:56:00|0.517
05:56:01|0.517
05:56:02|0.517
05:56:03|0.516
05:56:04|0.517
05:56:05|0.516
05:56:06|0.516
05:56:07|0.516
05:56:08|0.516
05:56:10|0.517
05:56:11|0.516
05:56:12|0.516
05:56:13|0.516
05:56:14|0.516
05:56:15|0.516
05:56:16|0.515
05:56:17|0.515
05:56:18|0.515
05:56:19|0.516
05:56:20|0.516
05:56:21|0.516
05:56:22|0.516
05:56:23|0.516
05:56:24|0.516
05:56:25|0.516
05:56:26|0.516
05:56:27|0.516
05:56:28|0.517
05:56:29|0.516
05:56:30|0.517
05:56:31|0.516
05:56:32|0.516
05:56:33|0.516
05:56:34|0.517
05:56:35|0.516
05:56:36|0.516
05:56:37|0.517
05:56:38|0.517
05:56:39|0.517
05:56:40|0.517
05:56:41|0.516
05:56:42|0.517
05:56:43|0.517
05:56:44|0.517
05:56:45|0.517
05:56:46|0.516
05:56:47|0.516
05:56:48|0.516
05:56:49|0.516
05:56:50|0.517
05:56:51|0.518
05:56:52|0.518
05:56:53|0.517
05:56:54|0.518
05:56:55|0.518
05:56:56|0.519
05:56:57|0.518
05:56:58|0.519
05:56:59|0.519
05:57:00|0.519
05:57:01|0.519
05:57:02|0.518
05:57:03|0.517
05:57:04|0.517
05:57:05|0.518
05:57:06|0.518
05:57:07|0.518
05:57:08|0.519
05:57:09|0.517
05:57:11|0.517
05:57:12|0.518
05:57:13|0.517
05:57:14|0.518
05:57:15|0.518
05:57:16|0.519
05:57:17|0.518
05:57:18|0.518
05:57:19|0.518
05:57:20|0.518
05:57:21|0.518
05:57:22|0.518
05:57:23|0.519
05:57:24|0.518
05:57:25|0.519
05:57:26|0.518
05:57:27|0.519
05:57:28|0.519
05:57:29|0.519
05:57:31|0.518
05:57:31|0.518
05:57:33|0.518
05:57:34|0.519
05:57:34|0.519
05:57:35|0.519
05:57:36|0.518
05:57:37|0.519
05:57:38|0.519
05:57:40|0.518
05:57:40|0.518
05:57:41|0.518
05:57:42|0.518
05:57:43|0.518
05:57:45|0.518
05:57:45|0.518
05:57:47|0.518
05:57:47|0.518
05:57:48|0.518
05:57:49|0.518
05:57:50|0.518
05:57:51|0.518
05:57:53|0.518
05:57:53|0.517
05:57:54|0.518
05:57:55|0.517
05:57:56|0.517
05:57:57|0.518
05:57:58|0.518
05:57:59|0.518
05:58:00|0.518
05:58:01|0.518
05:58:03|0.517
05:58:04|0.518
05:58:04|0.518
05:58:06|0.518
05:58:06|0.518
05:58:07|0.518
05:58:08|0.519
05:58:10|0.519
05:58:10|0.519
05:58:12|0.519
05:58:13|0.519
05:58:15|0.519
05:58:16|0.519
05:58:17|0.519
05:58:18|0.518
05:58:19|0.517
05:58:20|0.518
05:58:21|0.518
05:58:22|0.519
05:58:23|0.518
05:58:25|0.518
05:58:25|0.518
05:58:26|0.519
05:58:27|0.518
05:58:28|0.519
05:58:30|0.519
05:58:30|0.519
05:58:31|0.519
05:58:32|0.518
05:58:33|0.518
05:58:34|0.519
05:58:36|0.519
05:58:36|0.519
05:58:37|0.518
05:58:38|0.518
05:58:39|0.519
05:58:40|0.519
05:58:42|0.519
05:58:42|0.518
05:58:43|0.518
05:58:44|0.519
05:58:45|0.519
05:58:46|0.519
05:58:47|0.519
05:58:49|0.519
05:58:49|0.519
05:58:50|0.519
05:58:51|0.519
05:58:52|0.519
05:58:54|0.519
05:58:54|0.519
05:58:56|0.519
05:58:56|0.519
05:58:58|0.519
05:58:59|0.519
05:59:00|0.518
05:59:01|0.519
05:59:02|0.519
05:59:02|0.519
05:59:04|0.518
05:59:05|0.518
05:59:06|0.517
05:59:07|0.518
05:59:07|0.518
05:59:09|0.517
05:59:09|0.518
05:59:11|0.518
05:59:12|0.517
05:59:13|0.517
05:59:14|0.518
05:59:16|0.517
05:59:16|0.517
05:59:17|0.517
05:59:18|0.517
05:59:19|0.517
05:59:21|0.517
05:59:22|0.517
05:59:23|0.517
05:59:24|0.517
05:59:26|0.517
05:59:27|0.517
05:59:27|0.517
05:59:28|0.518
05:59:30|0.518
05:59:31|0.518
05:59:32|0.518
05:59:33|0.517
05:59:33|0.517
05:59:35|0.518
05:59:36|0.518
05:59:37|0.518
05:59:38|0.518
05:59:39|0.518
05:59:40|0.518
05:59:41|0.519
05:59:42|0.518
05:59:43|0.519
05:59:44|0.519
05:59:45|0.519
05:59:45|0.519
05:59:46|0.519
05:59:48|0.519
05:59:49|0.519
05:59:50|0.519
05:59:51|0.519
05:59:51|0.519
05:59:52|0.519
05:59:54|0.519
05:59:54|0.519
05:59:56|0.519
05:59:57|0.519
05:59:58|0.519
05:59:59|0.519
06:00:00|0.518
06:00:01|0.518
06:00:02|0.518
06:00:03|0.519
06:00:04|0.519
06:00:05|0.518
06:00:06|0.519
06:00:06|0.517
06:00:08|0.518
06:00:09|0.516
06:00:09|0.515
06:00:11|0.515
06:00:12|0.515
06:00:13|0.513
06:00:14|0.514
06:00:16|0.513
06:00:17|0.513
06:00:18|0.513
06:00:18|0.512
06:00:20|0.511
06:00:21|0.512
06:00:22|0.512
06:00:23|0.511
06:00:24|0.511
06:00:25|0.511
06:00:26|0.511
06:00:27|0.512
06:00:28|0.512
06:00:29|0.512
06:00:30|0.511
06:00:31|0.511
06:00:32|0.513
06:00:33|0.512
06:00:34|0.512
06:00:35|0.511
06:00:35|0.511
06:00:37|0.512
06:00:37|0.511
06:00:39|0.511
06:00:40|0.511
06:00:41|0.512
06:00:42|0.511
06:00:43|0.511
06:00:44|0.511
06:00:45|0.512
06:00:46|0.512
06:00:47|0.51
06:00:48|0.51
06:00:49|0.512
06:00:50|0.51
06:00:51|0.51
06:00:52|0.51
06:00:53|0.512
06:00:54|0.51
06:00:55|0.512
06:00:56|0.512
06:00:57|0.512
06:00:58|0.511
06:00:59|0.511
06:01:00|0.514
06:01:01|0.514
06:01:02|0.515
06:01:03|0.515
06:01:04|0.514
06:01:05|0.515
06:01:06|0.514
06:01:07|0.514
06:01:08|0.513
06:01:09|0.514
06:01:10|0.514
06:01:11|0.514
06:01:12|0.515
06:01:13|0.515
06:01:14|0.515
06:01:16|0.515
06:01:17|0.515
06:01:17|0.516
06:01:19|0.516
06:01:20|0.516
06:01:20|0.516
06:01:22|0.516
06:01:23|0.515
06:01:23|0.516
06:01:25|0.516
06:01:26|0.517
06:01:27|0.517
06:01:28|0.516
06:01:29|0.516
06:01:30|0.517
06:01:31|0.516
06:01:32|0.517
06:01:34|0.517
06:01:34|0.517
06:01:35|0.517
06:01:36|0.517
06:01:37|0.517
06:01:39|0.517
06:01:39|0.518
06:01:40|0.518
06:01:41|0.516
06:01:42|0.517
06:01:44|0.517
06:01:45|0.517
06:01:45|0.517
06:01:47|0.518
06:01:47|0.518
06:01:49|0.518
06:01:50|0.518
06:01:51|0.518
06:01:51|0.518
06:01:52|0.518
06:01:53|0.517
06:01:55|0.518
06:01:55|0.518
06:01:57|0.517
06:01:58|0.518
06:01:59|0.517
06:02:00|0.517
06:02:01|0.518
06:02:02|0.518
06:02:02|0.518
06:02:04|0.518
06:02:05|0.519
06:02:05|0.519
06:02:07|0.519
06:02:07|0.519
06:02:09|0.519
06:02:10|0.519
06:02:10|0.519
06:02:12|0.519
06:02:13|0.519
06:02:14|0.519
06:02:15|0.519
06:02:16|0.518
06:02:18|0.519
06:02:18|0.519
06:02:19|0.519
06:02:20|0.519
06:02:21|0.519
06:02:22|0.519
06:02:23|0.519
06:02:25|0.519
06:02:26|0.518
06:02:26|0.519
06:02:28|0.519
06:02:28|0.519
06:02:30|0.519
06:02:30|0.519
06:02:31|0.519
06:02:32|0.519
06:02:34|0.518
06:02:34|0.519
06:02:35|0.519
06:02:37|0.519
06:02:37|0.518
06:02:38|0.519
06:02:40|0.519
06:02:40|0.519
06:02:42|0.519
06:02:42|0.519
06:02:44|0.519
06:02:44|0.518
06:02:45|0.518
06:02:46|0.518
06:02:48|0.518
06:02:48|0.519
06:02:49|0.519
06:02:50|0.519
06:02:51|0.519
06:02:53|0.518
06:02:53|0.519
06:02:55|0.519
06:02:55|0.519
06:02:57|0.519
06:02:58|0.519
06:02:58|0.519
06:02:59|0.52
06:03:00|0.52
06:03:01|0.519
06:03:03|0.52
06:03:04|0.52
06:03:04|0.52
06:03:05|0.52
06:03:06|0.52
06:03:07|0.52
06:03:08|0.52
06:03:09|0.52
06:03:10|0.52
06:03:11|0.52
06:03:13|0.52
06:03:14|0.52
06:03:14|0.519
06:03:15|0.52
06:03:17|0.519
06:03:19|0.519
06:03:19|0.52
06:03:20|0.52
06:03:21|0.519
06:03:22|0.519
06:03:24|0.52
06:03:24|0.52
06:03:25|0.519
06:03:26|0.519
06:03:27|0.519
06:03:29|0.52
06:03:29|0.519
06:03:30|0.52
06:03:31|0.521
06:03:32|0.52
06:03:33|0.521
06:03:34|0.521
06:03:35|0.522
06:03:36|0.522
06:03:37|0.522
06:03:38|0.521
06:03:40|0.521
06:03:40|0.521
06:03:41|0.522
06:03:42|0.522
06:03:43|0.522
06:03:45|0.522
06:03:45|0.522
06:03:46|0.521
06:03:47|0.522
06:03:48|0.522
06:03:49|0.522
06:03:50|0.521
06:03:51|0.522
06:03:52|0.522
06:03:53|0.522
06:03:54|0.522
06:03:56|0.522
06:03:56|0.522
06:03:57|0.522
06:03:58|0.522
06:03:59|0.521
06:04:01|0.522
06:04:01|0.521
06:04:02|0.522
06:04:03|0.522
06:04:04|0.522
06:04:05|0.522
06:04:06|0.522
06:04:07|0.522
06:04:08|0.522
06:04:10|0.522
06:04:11|0.522
06:04:11|0.522
06:04:13|0.523
06:04:13|0.522
06:04:15|0.522
06:04:15|0.522
06:04:16|0.522
06:04:18|0.522
06:04:19|0.522
06:04:21|0.522
06:04:22|0.522
06:04:23|0.523
06:04:24|0.522
06:04:25|0.523
06:04:25|0.522
06:04:27|0.523
06:04:28|0.523
06:04:29|0.523
06:04:29|0.523
06:04:31|0.522
06:04:32|0.523
06:04:33|0.523
06:04:34|0.523
06:04:35|0.524
06:04:36|0.525
06:04:37|0.524
06:04:38|0.523
06:04:39|0.524
06:04:40|0.525
06:04:41|0.525
06:04:42|0.525
06:04:43|0.526
06:04:44|0.524
06:04:45|0.525
06:04:47|0.525
06:04:47|0.525
06:04:48|0.525
06:04:49|0.525
06:04:50|0.524
06:04:51|0.525
06:04:52|0.525
06:04:53|0.524
06:04:54|0.524
06:04:55|0.524
06:04:56|0.524
06:04:57|0.525
06:04:58|0.525
06:04:59|0.525
06:05:01|0.525
06:05:01|0.526
06:05:02|0.525
06:05:03|0.524
06:05:05|0.524
06:05:06|0.524
06:05:06|0.525
06:05:07|0.524
06:05:08|0.524
06:05:09|0.525
06:05:10|0.525
06:05:11|0.524
06:05:12|0.525
06:05:13|0.525
06:05:15|0.525
06:05:15|0.525
06:05:17|0.524
06:05:18|0.524
06:05:18|0.524
06:05:20|0.525
06:05:21|0.525
06:05:22|0.524
06:05:23|0.525
06:05:24|0.524
06:05:25|0.524
06:05:26|0.524
06:05:27|0.525
06:05:28|0.524
06:05:29|0.524
06:05:30|0.524
06:05:31|0.524
06:05:32|0.524
06:05:33|0.525
06:05:34|0.524
06:05:35|0.524
06:05:36|0.525
06:05:37|0.525
06:05:38|0.524
06:05:39|0.525
06:05:40|0.525
06:05:41|0.524
06:05:42|0.525
06:05:43|0.525
06:05:44|0.525
06:05:45|0.525
06:05:46|0.524
06:05:47|0.524
06:05:48|0.524
06:05:49|0.524
06:05:50|0.524
06:05:51|0.524
06:05:52|0.524
06:05:53|0.524
06:05:54|0.525
06:05:55|0.524
06:05:56|0.524
06:05:57|0.524
06:05:58|0.524
06:05:59|0.524
06:06:00|0.525
06:06:01|0.525
06:06:02|0.524
06:06:03|0.524
06:06:04|0.524
06:06:05|0.524
06:06:06|0.525
06:06:07|0.524
06:06:08|0.524
06:06:09|0.524
06:06:10|0.525
06:06:11|0.524
06:06:12|0.524
06:06:13|0.525
06:06:14|0.525
06:06:15|0.524
06:06:16|0.524
06:06:17|0.524
06:06:18|0.525
06:06:20|0.524
06:06:21|0.524
06:06:22|0.524
06:06:23|0.525
06:06:24|0.524
06:06:25|0.524
06:06:26|0.524
06:06:27|0.524
06:06:28|0.524
06:06:29|0.524
06:06:29|0.524
06:06:31|0.524
06:06:32|0.524
06:06:33|0.524
06:06:34|0.525
06:06:35|0.524
06:06:35|0.524
06:06:37|0.524
06:06:38|0.524
06:06:39|0.524
06:06:40|0.524
06:06:41|0.524
06:06:42|0.524
06:06:43|0.524
06:06:44|0.524
06:06:45|0.524
06:06:46|0.523
06:06:47|0.524
06:06:48|0.524
06:06:49|0.524
06:06:50|0.523
06:06:51|0.523
06:06:52|0.523
06:06:53|0.523
06:06:54|0.523
06:06:55|0.523
06:06:56|0.523
06:06:57|0.523
06:06:58|0.523
06:06:59|0.523
06:07:00|0.523
06:07:01|0.522
06:07:02|0.523
06:07:03|0.522
06:07:04|0.522
06:07:05|0.523
06:07:06|0.522
06:07:07|0.522
06:07:08|0.522
06:07:09|0.522
06:07:10|0.522
06:07:11|0.522
06:07:12|0.522
06:07:13|0.522
06:07:14|0.522
06:07:15|0.522
06:07:16|0.523
06:07:17|0.522
06:07:18|0.522
06:07:19|0.521
06:07:20|0.521
06:07:22|0.522
06:07:22|0.521
06:07:23|0.521
06:07:24|0.522
06:07:26|0.522
06:07:27|0.521
06:07:27|0.521
06:07:29|0.521
06:07:30|0.522
06:07:31|0.522
06:07:31|0.522
06:07:33|0.522
06:07:33|0.522
06:07:34|0.522
06:07:36|0.522
06:07:36|0.522
06:07:38|0.522
06:07:39|0.521
06:07:39|0.521
06:07:40|0.521
06:07:41|0.521
06:07:42|0.522
06:07:43|0.521
06:07:45|0.521
06:07:45|0.521
06:07:47|0.521
06:07:48|0.522
06:07:48|0.521
06:07:50|0.521
06:07:50|0.521
06:07:52|0.521
06:07:53|0.52
06:07:54|0.521
06:07:55|0.52
06:07:56|0.522
06:07:57|0.522
06:07:58|0.522
06:07:59|0.52
06:08:00|0.52
06:08:01|0.521
06:08:02|0.52
06:08:03|0.52
06:08:04|0.52
06:08:05|0.52
06:08:06|0.52
06:08:07|0.521
06:08:08|0.521
06:08:09|0.521
06:08:10|0.521
06:08:11|0.52
06:08:12|0.521
06:08:13|0.519
06:08:14|0.519
06:08:15|0.52
06:08:16|0.52
06:08:17|0.521
06:08:18|0.519
06:08:19|0.52
06:08:20|0.52
06:08:21|0.52
06:08:23|0.519
06:08:23|0.519
06:08:25|0.519
06:08:26|0.519
06:08:27|0.519
06:08:27|0.52
06:08:29|0.519
06:08:30|0.519
06:08:31|0.52
06:08:32|0.519
06:08:33|0.519
06:08:34|0.519
06:08:35|0.519
06:08:36|0.519
06:08:36|0.519
06:08:37|0.52
06:08:39|0.52
06:08:40|0.52
06:08:41|0.52
06:08:42|0.52
06:08:43|0.52
06:08:44|0.519
06:08:45|0.52
06:08:46|0.52
06:08:46|0.52
06:08:48|0.519
06:08:49|0.519
06:08:49|0.519
06:08:51|0.52
06:08:51|0.519
06:08:53|0.52
06:08:54|0.519
06:08:55|0.519
06:08:56|0.519
06:08:57|0.519
06:08:58|0.519
06:08:59|0.52
06:09:00|0.52
06:09:01|0.52
06:09:02|0.52
06:09:03|0.52
06:09:04|0.52
06:09:05|0.52
06:09:06|0.52
06:09:07|0.521
06:09:08|0.521
06:09:09|0.52
06:09:10|0.521
06:09:11|0.521
06:09:12|0.521
06:09:13|0.522
06:09:14|0.522
06:09:15|0.522
06:09:16|0.522
06:09:17|0.522
06:09:18|0.522
06:09:19|0.522
06:09:20|0.522
06:09:21|0.522
06:09:22|0.522
06:09:24|0.521
06:09:25|0.522
06:09:26|0.523
06:09:27|0.522
06:09:28|0.522
06:09:29|0.522
06:09:30|0.523
06:09:31|0.522
06:09:32|0.522
06:09:32|0.521
06:09:34|0.523
06:09:35|0.522
06:09:36|0.523
06:09:37|0.522
06:09:38|0.523
06:09:39|0.522
06:09:40|0.523
06:09:41|0.523
06:09:42|0.523
06:09:43|0.524
06:09:44|0.524
06:09:45|0.523
06:09:46|0.523
06:09:47|0.523
06:09:48|0.524
06:09:49|0.524
06:09:50|0.524
06:09:51|0.523
06:09:52|0.523
06:09:52|0.523
06:09:53|0.524
06:09:55|0.523
06:09:56|0.523
06:09:57|0.523
06:09:58|0.523
06:09:59|0.523
06:10:00|0.524
06:10:01|0.524
06:10:02|0.523
06:10:03|0.522
06:10:04|0.524
06:10:05|0.524
06:10:06|0.524
06:10:07|0.524
06:10:08|0.524
06:10:09|0.524
06:10:10|0.524
06:10:11|0.525
06:10:12|0.525
06:10:13|0.524
06:10:14|0.524
06:10:15|0.524
06:10:16|0.524
06:10:17|0.525
06:10:18|0.524
06:10:19|0.524
06:10:20|0.524
06:10:21|0.524
06:10:22|0.525
06:10:23|0.525
06:10:25|0.525
06:10:25|0.525
06:10:26|0.525
06:10:27|0.525
06:10:28|0.525
06:10:29|0.524
06:10:30|0.524
06:10:31|0.523
06:10:32|0.524
06:10:33|0.524
06:10:34|0.524
06:10:36|0.524
06:10:36|0.524
06:10:37|0.523
06:10:38|0.526
06:10:39|0.524
06:10:40|0.524
06:10:41|0.525
06:10:42|0.524
06:10:43|0.525
06:10:44|0.524
06:10:45|0.525
06:10:46|0.525
06:10:47|0.525
06:10:48|0.525
06:10:49|0.525
06:10:50|0.525
06:10:51|0.525
06:10:52|0.525
06:10:53|0.525
06:10:54|0.525
06:10:55|0.525
06:10:56|0.524
06:10:57|0.524
06:10:58|0.524
06:10:59|0.525
06:11:00|0.524
06:11:01|0.525
06:11:02|0.525
06:11:03|0.524
06:11:04|0.525
06:11:05|0.524
06:11:06|0.524
06:11:07|0.524
06:11:08|0.524
06:11:09|0.524
06:11:10|0.525
06:11:11|0.524
06:11:13|0.524
06:11:13|0.524
06:11:14|0.524
06:11:15|0.524
06:11:16|0.524
06:11:17|0.524
06:11:18|0.525
06:11:19|0.524
06:11:20|0.525
06:11:21|0.524
06:11:22|0.524
06:11:23|0.525
06:11:24|0.525
06:11:25|0.525
06:11:27|0.525
06:11:28|0.525
06:11:29|0.525
06:11:30|0.525
06:11:31|0.525
06:11:32|0.525
06:11:33|0.525
06:11:34|0.526
06:11:34|0.525
06:11:36|0.525
06:11:37|0.525
06:11:38|0.525
06:11:39|0.525
06:11:40|0.525
06:11:40|0.525
06:11:41|0.525
06:11:43|0.525
06:11:44|0.525
06:11:45|0.525
06:11:46|0.526
06:11:47|0.525
06:11:48|0.526
06:11:49|0.526
06:11:50|0.526
06:11:51|0.525
06:11:52|0.526
06:11:53|0.526
06:11:54|0.526
06:11:55|0.525
06:11:55|0.525
06:11:57|0.526
06:11:58|0.526
06:11:58|0.525
06:12:00|0.525
06:12:00|0.525
06:12:02|0.525
06:12:03|0.525
06:12:03|0.526
06:12:05|0.525
06:12:05|0.525
06:12:07|0.525
06:12:08|0.526
06:12:08|0.526
06:12:10|0.526
06:12:11|0.525
06:12:12|0.527
06:12:13|0.526
06:12:13|0.527
06:12:15|0.527
06:12:16|0.526
06:12:17|0.526
06:12:18|0.526
06:12:19|0.527
06:12:20|0.527
06:12:21|0.527
06:12:22|0.527
06:12:23|0.527
06:12:24|0.527
06:12:25|0.526
06:12:27|0.527
06:12:27|0.526
06:12:29|0.527
06:12:30|0.527
06:12:31|0.526
06:12:32|0.526
06:12:33|0.526
06:12:33|0.527
06:12:35|0.526
06:12:36|0.526
06:12:37|0.527
06:12:37|0.527
06:12:39|0.527
06:12:40|0.527
06:12:41|0.527
06:12:42|0.527
06:12:43|0.527
06:12:44|0.527
06:12:45|0.527
06:12:46|0.523
06:12:46|0.524
06:12:48|0.523
06:12:49|0.524
06:12:50|0.525
06:12:51|0.525
06:12:52|0.525
06:12:53|0.524
06:12:54|0.524
06:12:55|0.524
06:12:56|0.525
06:12:57|0.525
06:12:58|0.525
06:12:59|0.524
06:13:00|0.524
06:13:01|0.524
06:13:02|0.524
06:13:03|0.525
06:13:04|0.525
06:13:05|0.523
06:13:06|0.523
06:13:07|0.523
06:13:08|0.523
06:13:09|0.522
06:13:10|0.523
06:13:11|0.522
06:13:12|0.522
06:13:13|0.522
06:13:14|0.523
06:13:15|0.522
06:13:17|0.522
06:13:17|0.523
06:13:18|0.522
06:13:19|0.522
06:13:20|0.522
06:13:22|0.522
06:13:22|0.522
06:13:23|0.523
06:13:24|0.522
06:13:25|0.522
06:13:27|0.522
06:13:29|0.521
06:13:30|0.521
06:13:31|0.521
06:13:32|0.521
06:13:33|0.521
06:13:34|0.521
06:13:34|0.521
06:13:36|0.521
06:13:37|0.521
06:13:37|0.522
06:13:38|0.521
06:13:40|0.522
06:13:41|0.522
06:13:42|0.522
06:13:42|0.521
06:13:43|0.521
06:13:45|0.521
06:13:46|0.522
06:13:46|0.522
06:13:47|0.521
06:13:48|0.521
06:13:49|0.52
06:13:51|0.52
06:13:51|0.52
06:13:52|0.521
06:13:53|0.521
06:13:54|0.522
06:13:56|0.522
06:13:56|0.521
06:13:57|0.522
06:13:59|0.522
06:14:00|0.522
06:14:01|0.522
06:14:02|0.521
06:14:03|0.521
06:14:04|0.522
06:14:05|0.522
06:14:06|0.521
06:14:07|0.521
06:14:08|0.522
06:14:08|0.522
06:14:10|0.521
06:14:11|0.521
06:14:12|0.522
06:14:13|0.521
06:14:14|0.522
06:14:15|0.521
06:14:16|0.521
06:14:17|0.522
06:14:18|0.521
06:14:18|0.522
06:14:20|0.522
06:14:21|0.522
06:14:22|0.523
06:14:22|0.523
06:14:23|0.521
06:14:24|0.521
06:14:26|0.522
06:14:27|0.522
06:14:28|0.523
06:14:30|0.523
06:14:30|0.523
06:14:31|0.523
06:14:32|0.523
06:14:33|0.523
06:14:34|0.523
06:14:36|0.523
06:14:36|0.523
06:14:38|0.523
06:14:38|0.522
06:14:39|0.522
06:14:41|0.522
06:14:42|0.522
06:14:43|0.522
06:14:44|0.524
06:14:44|0.522
06:14:45|0.522
06:14:46|0.522
06:14:48|0.522
06:14:49|0.522
06:14:49|0.522
06:14:51|0.522
06:14:52|0.524
06:14:53|0.522
06:14:54|0.523
06:14:55|0.523
06:14:55|0.523
06:14:57|0.523
06:14:58|0.523
06:14:59|0.523
06:15:00|0.523
06:15:01|0.523
06:15:02|0.523
06:15:03|0.523
06:15:04|0.523
06:15:04|0.523
06:15:06|0.523
06:15:07|0.523
06:15:08|0.523
06:15:09|0.522
06:15:10|0.523
06:15:10|0.523
06:15:12|0.523
06:15:13|0.523
06:15:14|0.523
06:15:15|0.522
06:15:16|0.523
06:15:17|0.523
06:15:18|0.523
06:15:19|0.522
06:15:20|0.522
06:15:21|0.522
06:15:22|0.522
06:15:23|0.523
06:15:24|0.523
06:15:25|0.523
06:15:26|0.523
06:15:27|0.524
06:15:28|0.524
06:15:30|0.523
06:15:30|0.524
06:15:32|0.524
06:15:33|0.524
06:15:33|0.524
06:15:35|0.524
06:15:36|0.524
06:15:36|0.524
06:15:38|0.524
06:15:39|0.524
06:15:40|0.524
06:15:40|0.524
06:15:42|0.524
06:15:43|0.524
06:15:44|0.524
06:15:45|0.523
06:15:46|0.524
06:15:47|0.524
06:15:48|0.524
06:15:49|0.524
06:15:50|0.524
06:15:51|0.523
06:15:52|0.524
06:15:53|0.524
06:15:54|0.524
06:15:55|0.524
06:15:56|0.524
06:15:57|0.524
06:15:59|0.523
06:15:59|0.523
06:16:00|0.523
06:16:01|0.524
06:16:02|0.524
06:16:03|0.523
06:16:04|0.523
06:16:05|0.523
06:16:06|0.523
06:16:07|0.524
06:16:08|0.524
06:16:09|0.524
06:16:10|0.523
06:16:12|0.524
06:16:13|0.523
06:16:13|0.524
06:16:14|0.524
06:16:16|0.524
06:16:16|0.524
06:16:17|0.523
06:16:19|0.523
06:16:19|0.523
06:16:20|0.523
06:16:22|0.523
06:16:23|0.524
06:16:23|0.524
06:16:24|0.524
06:16:26|0.525
06:16:26|0.525
06:16:27|0.524
06:16:28|0.524
06:16:30|0.524
06:16:31|0.525
06:16:32|0.524
06:16:33|0.525
06:16:35|0.525
06:16:36|0.525
06:16:37|0.525
06:16:38|0.525
06:16:39|0.525
06:16:39|0.525
06:16:41|0.525
06:16:41|0.525
06:16:43|0.524
06:16:44|0.524
06:16:45|0.525
06:16:46|0.525
06:16:46|0.525
06:16:47|0.525
06:16:49|0.525
06:16:49|0.525
06:16:50|0.525
06:16:51|0.525
06:16:52|0.526
06:16:53|0.526
06:16:55|0.526
06:16:56|0.526
06:16:57|0.526
06:16:58|0.526
06:16:59|0.526
06:16:59|0.525
06:17:00|0.525
06:17:02|0.525
06:17:03|0.525
06:17:04|0.525
06:17:04|0.525
06:17:06|0.524
06:17:07|0.525
06:17:08|0.525
06:17:09|0.525
06:17:10|0.524
06:17:11|0.525
06:17:12|0.525
06:17:13|0.525
06:17:14|0.525
06:17:15|0.525
06:17:16|0.526
06:17:17|0.526
06:17:18|0.526
06:17:19|0.526
06:17:20|0.526
06:17:21|0.526
06:17:22|0.526
06:17:23|0.526
06:17:24|0.527
06:17:25|0.527
06:17:26|0.527
06:17:27|0.527
06:17:28|0.527
06:17:29|0.527
06:17:31|0.527
06:17:32|0.526
06:17:34|0.526
06:17:34|0.525
06:17:36|0.525
06:17:37|0.525
06:17:38|0.525
06:17:39|0.526
06:17:39|0.526
06:17:40|0.526
06:17:42|0.526
06:17:42|0.526
06:17:44|0.526
06:17:44|0.525
06:17:45|0.526
06:17:47|0.526
06:17:48|0.526
06:17:49|0.526
06:17:49|0.526
06:17:50|0.526
06:17:52|0.526
06:17:52|0.525
06:17:54|0.526
06:17:54|0.526
06:17:56|0.527
06:17:56|0.527
06:17:57|0.525
06:17:58|0.527
06:17:59|0.527
06:18:00|0.526
06:18:01|0.527
06:18:03|0.527
06:18:04|0.527
06:18:05|0.527
06:18:05|0.526
06:18:06|0.526
06:18:07|0.527
06:18:09|0.527
06:18:10|0.527
06:18:10|0.527
06:18:11|0.526
06:18:12|0.527
06:18:13|0.526
06:18:14|0.526
06:18:15|0.526
06:18:16|0.526
06:18:17|0.527
06:18:18|0.526
06:18:20|0.527
06:18:21|0.527
06:18:22|0.527
06:18:22|0.527
06:18:24|0.527
06:18:25|0.526
06:18:25|0.526
06:18:27|0.526
06:18:27|0.526
06:18:29|0.526
06:18:30|0.526
06:18:31|0.527
06:18:32|0.526
06:18:33|0.526
06:18:34|0.526
06:18:36|0.526
06:18:36|0.526
06:18:37|0.526
06:18:38|0.526
06:18:39|0.527
06:18:40|0.526
06:18:41|0.526
06:18:42|0.527
06:18:44|0.526
06:18:45|0.526
06:18:46|0.527
06:18:47|0.528
06:18:48|0.527
06:18:49|0.528
06:18:50|0.528
06:18:51|0.527
06:18:52|0.527
06:18:53|0.527
06:18:54|0.527
06:18:55|0.527
06:18:56|0.528
06:18:57|0.528
06:18:58|0.528
06:18:59|0.528
06:19:01|0.528
06:19:02|0.528
06:19:03|0.528
06:19:04|0.527
06:19:05|0.528
06:19:06|0.528
06:19:07|0.528
06:19:08|0.528
06:19:09|0.528
06:19:10|0.528
06:19:11|0.528
06:19:12|0.528
06:19:13|0.528
06:19:14|0.528
06:19:15|0.528
06:19:16|0.528
06:19:18|0.528
06:19:18|0.528
06:19:19|0.527
06:19:20|0.528
06:19:21|0.529
06:19:22|0.528
06:19:23|0.528
06:19:24|0.528
06:19:25|0.529
06:19:26|0.529
06:19:27|0.528
06:19:29|0.529
06:19:29|0.528
06:19:30|0.528
06:19:31|0.528
06:19:32|0.529
06:19:33|0.529
06:19:34|0.529
06:19:35|0.529
06:19:36|0.529
06:19:37|0.529
06:19:38|0.528
06:19:40|0.529
06:19:40|0.529
06:19:41|0.528
06:19:42|0.528
06:19:43|0.529
06:19:45|0.529
06:19:45|0.528
06:19:47|0.529
06:19:48|0.529
06:19:49|0.529
06:19:50|0.529
06:19:51|0.529
06:19:52|0.529
06:19:52|0.529
06:19:53|0.529
06:19:55|0.529
06:19:56|0.529
06:19:57|0.529
06:19:57|0.529
06:19:58|0.53
06:19:59|0.528
06:20:01|0.528
06:20:02|0.528
06:20:03|0.529
06:20:04|0.53
06:20:05|0.529
06:20:06|0.529
06:20:07|0.529
06:20:08|0.529
06:20:09|0.529
06:20:10|0.529
06:20:11|0.529
06:20:12|0.529
06:20:13|0.528
06:20:14|0.529
06:20:15|0.529
06:20:16|0.529
06:20:17|0.529
06:20:18|0.528
06:20:19|0.528
06:20:20|0.529
06:20:21|0.528
06:20:22|0.528
06:20:23|0.528
06:20:24|0.529
06:20:25|0.528
06:20:26|0.528
06:20:27|0.528
06:20:28|0.529
06:20:29|0.529
06:20:30|0.53
06:20:31|0.529
06:20:32|0.529
06:20:33|0.53
06:20:35|0.529
06:20:35|0.529
06:20:36|0.528
06:20:37|0.53
06:20:39|0.529
06:20:39|0.53
06:20:40|0.53
06:20:41|0.528
06:20:42|0.529
06:20:43|0.53
06:20:45|0.53
06:20:46|0.529
06:20:47|0.53
06:20:47|0.529
06:20:48|0.53
06:20:50|0.529
06:20:51|0.53
06:20:52|0.53
06:20:53|0.529
06:20:54|0.53
06:20:55|0.53
06:20:56|0.529
06:20:57|0.529
06:20:58|0.53
06:20:59|0.53
06:21:00|0.529
06:21:01|0.529
06:21:02|0.529
06:21:03|0.53
06:21:04|0.53
06:21:05|0.529
06:21:06|0.529
06:21:07|0.529
06:21:08|0.53
06:21:09|0.53
06:21:10|0.53024
06:21:11|0.53024
06:21:12|0.53024
06:21:13|0.53
06:21:14|0.53083
06:21:15|0.531
06:21:16|0.531
06:21:17|0.531
06:21:18|0.531
06:21:19|0.532
06:21:20|0.532
06:21:21|0.531
06:21:22|0.531
06:21:23|0.531
06:21:24|0.531
06:21:25|0.53
06:21:26|0.531
06:21:27|0.531
06:21:28|0.531
06:21:29|0.531
06:21:30|0.531
06:21:31|0.53
06:21:32|0.531
06:21:33|0.531
06:21:34|0.531
06:21:36|0.531
06:21:37|0.531
06:21:37|0.531
06:21:39|0.531
06:21:40|0.531
06:21:41|0.531
06:21:42|0.531
06:21:43|0.531
06:21:44|0.531
06:21:45|0.531
06:21:46|0.531
06:21:47|0.53
06:21:48|0.53
06:21:50|0.531
06:21:51|0.53
06:21:51|0.529
06:21:53|0.531
06:21:53|0.531
06:21:55|0.531
06:21:55|0.531
06:21:57|0.53
06:21:58|0.53
06:21:58|0.531
06:21:59|0.53
06:22:01|0.531
06:22:02|0.531
06:22:02|0.53
06:22:03|0.53
06:22:04|0.53
06:22:06|0.531
06:22:06|0.531
06:22:08|0.531
06:22:08|0.531
06:22:10|0.531
06:22:11|0.531
06:22:11|0.531
06:22:13|0.531
06:22:14|0.531
06:22:15|0.531
06:22:15|0.531
06:22:17|0.53
06:22:17|0.53
06:22:19|0.53
06:22:20|0.531
06:22:21|0.531
06:22:22|0.531
06:22:23|0.531
06:22:24|0.53
06:22:25|0.53
06:22:26|0.53
06:22:26|0.53
06:22:27|0.531
06:22:29|0.531
06:22:30|0.531
06:22:30|0.531
06:22:32|0.531
06:22:33|0.531
06:22:33|0.531
06:22:35|0.531
06:22:36|0.531
06:22:37|0.531
06:22:38|0.531
06:22:39|0.531
06:22:40|0.53
06:22:41|0.53
06:22:42|0.53
06:22:43|0.53
06:22:44|0.53
06:22:45|0.531
06:22:46|0.531
06:22:47|0.531
06:22:48|0.531
06:22:49|0.53
06:22:50|0.53
06:22:51|0.53
06:22:52|0.53
06:22:53|0.53
06:22:54|0.531
06:22:55|0.531
06:22:56|0.531
06:22:57|0.531
06:22:58|0.531
06:22:59|0.531
06:23:00|0.531
06:23:01|0.53
06:23:02|0.531
06:23:03|0.531
06:23:04|0.53
06:23:05|0.531
06:23:06|0.531
06:23:07|0.531
06:23:08|0.53
06:23:09|0.531
06:23:10|0.531
06:23:11|0.53
06:23:12|0.531
06:23:13|0.53
06:23:14|0.531
06:23:15|0.531
06:23:16|0.53
06:23:17|0.531
06:23:18|0.53
06:23:19|0.531
06:23:20|0.531
06:23:22|0.53
06:23:22|0.531
06:23:23|0.53
06:23:24|0.53
06:23:25|0.53
06:23:27|0.53
06:23:27|0.53
06:23:28|0.53
06:23:29|0.53
06:23:30|0.53
06:23:31|0.53
06:23:32|0.53
06:23:33|0.53
06:23:34|0.53
06:23:35|0.531
06:23:37|0.53
06:23:39|0.531
06:23:39|0.531
06:23:41|0.53
06:23:42|0.531
06:23:43|0.53
06:23:44|0.53
06:23:45|0.531
06:23:46|0.531
06:23:48|0.53
06:23:48|0.529
06:23:49|0.53
06:23:50|0.529
06:23:51|0.529
06:23:52|0.529
06:23:54|0.529
06:23:54|0.529
06:23:55|0.529
06:23:56|0.529
06:23:57|0.529
06:23:59|0.529
06:23:59|0.528
06:24:00|0.528
06:24:01|0.528
06:24:02|0.528
06:24:03|0.528
06:24:05|0.528
06:24:05|0.528
06:24:06|0.527
06:24:07|0.528
06:24:08|0.528
06:24:10|0.528
06:24:10|0.528
06:24:11|0.528
06:24:12|0.528
06:24:13|0.527
06:24:15|0.527
06:24:16|0.528
06:24:17|0.527
06:24:18|0.528
06:24:19|0.528
06:24:20|0.528
06:24:21|0.528
06:24:22|0.528
06:24:23|0.528
06:24:24|0.528
06:24:24|0.527
06:24:26|0.527
06:24:26|0.528
06:24:27|0.528
06:24:29|0.528
06:24:30|0.528
06:24:30|0.529
06:24:32|0.528
06:24:33|0.528
06:24:34|0.528
06:24:35|0.528
06:24:36|0.529
06:24:37|0.529
06:24:38|0.528
06:24:39|0.528
06:24:40|0.529
06:24:41|0.53
06:24:42|0.53
06:24:44|0.53
06:24:44|0.53
06:24:45|0.53
06:24:46|0.53
06:24:48|0.53
06:24:48|0.53
06:24:49|0.53
06:24:50|0.53
06:24:51|0.53
06:24:52|0.53
06:24:54|0.53
06:24:55|0.53
06:24:56|0.53
06:24:56|0.53
06:24:58|0.53
06:24:59|0.53
06:24:59|0.531
06:25:00|0.531
06:25:02|0.53
06:25:02|0.531
06:25:04|0.531
06:25:05|0.531
06:25:05|0.531
06:25:06|0.531
06:25:07|0.53
06:25:08|0.531
06:25:09|0.531
06:25:10|0.531
06:25:12|0.532
06:25:12|0.532
06:25:13|0.532
06:25:15|0.531
06:25:15|0.531
06:25:16|0.531
06:25:17|0.531
06:25:18|0.532
06:25:19|0.532
06:25:20|0.532
06:25:21|0.532
06:25:22|0.532
06:25:23|0.532
06:25:24|0.531
06:25:25|0.532
06:25:26|0.532
06:25:27|0.532
06:25:28|0.529
06:25:29|0.531
06:25:30|0.53
06:25:32|0.531
06:25:32|0.531
06:25:33|0.531
06:25:34|0.531
06:25:35|0.53
06:25:36|0.529
06:25:37|0.53
06:25:38|0.531
06:25:40|0.531
06:25:41|0.531
06:25:43|0.531
06:25:43|0.53
06:25:45|0.531
06:25:46|0.531
06:25:47|0.53
06:25:48|0.53
06:25:49|0.531
06:25:50|0.53
06:25:51|0.531
06:25:51|0.531
06:25:53|0.531
06:25:54|0.531
06:25:55|0.532
06:25:56|0.532
06:25:57|0.531
06:25:58|0.532
06:25:59|0.531
06:26:00|0.531
06:26:01|0.531
06:26:02|0.532
06:26:02|0.532
06:26:04|0.531
06:26:05|0.531
06:26:06|0.531
06:26:06|0.532
06:26:08|0.532
06:26:08|0.531
06:26:10|0.532
06:26:11|0.532
06:26:12|0.532
06:26:13|0.532
06:26:14|0.532
06:26:15|0.531
06:26:16|0.532
06:26:17|0.531
06:26:18|0.531
06:26:19|0.532
06:26:20|0.532
06:26:21|0.532
06:26:22|0.532
06:26:23|0.532
06:26:24|0.532
06:26:25|0.531
06:26:26|0.532
06:26:27|0.532
06:26:28|0.531
06:26:30|0.531
06:26:30|0.531
06:26:32|0.531
06:26:32|0.532
06:26:33|0.532
06:26:34|0.532
06:26:35|0.532
06:26:36|0.532
06:26:37|0.532
06:26:38|0.532
06:26:40|0.532
06:26:40|0.532
06:26:42|0.532
06:26:43|0.532
06:26:44|0.531
06:26:45|0.531
06:26:46|0.531
06:26:47|0.531
06:26:48|0.531
06:26:49|0.532
06:26:50|0.532
06:26:51|0.531
06:26:52|0.532
06:26:54|0.531
06:26:54|0.531
06:26:55|0.531
06:26:56|0.531
06:26:57|0.531
06:26:58|0.531
06:26:59|0.531
06:27:00|0.532
06:27:01|0.531
06:27:02|0.532
06:27:03|0.532
06:27:04|0.533
06:27:05|0.533
06:27:06|0.532
06:27:07|0.532
06:27:08|0.532
06:27:09|0.533
06:27:10|0.533
06:27:11|0.533
06:27:12|0.533
06:27:13|0.533
06:27:15|0.533
06:27:15|0.533
06:27:16|0.533
06:27:17|0.533
06:27:18|0.533
06:27:19|0.533
06:27:20|0.533
06:27:21|0.532
06:27:22|0.533
06:27:23|0.533
06:27:24|0.534
06:27:26|0.533
06:27:26|0.533
06:27:27|0.533
06:27:29|0.533
06:27:29|0.533
06:27:30|0.532
06:27:31|0.533
06:27:32|0.533
06:27:33|0.533
06:27:34|0.533
06:27:35|0.533
06:27:36|0.533
06:27:38|0.533
06:27:38|0.533
06:27:39|0.533
06:27:41|0.533
06:27:42|0.533
06:27:43|0.533
06:27:45|0.533
06:27:45|0.532
06:27:47|0.532
06:27:48|0.532
06:27:48|0.533
06:27:50|0.534
06:27:51|0.534
06:27:52|0.534
06:27:52|0.535
06:27:54|0.535
06:27:55|0.535
06:27:56|0.535
06:27:57|0.535
06:27:58|0.535
06:27:58|0.535
06:28:00|0.535
06:28:01|0.535
06:28:02|0.535
06:28:03|0.534
06:28:04|0.535
06:28:05|0.533
06:28:06|0.534
06:28:07|0.533
06:28:08|0.535
06:28:09|0.535
06:28:10|0.535
06:28:11|0.535
06:28:12|0.534
06:28:13|0.535
06:28:14|0.53541
06:28:15|0.5358
06:28:16|0.53589
06:28:17|0.53589
06:28:18|0.536
06:28:19|0.535
06:28:20|0.534
06:28:21|0.535
06:28:22|0.535
06:28:23|0.535
06:28:24|0.536
06:28:25|0.536
06:28:26|0.536
06:28:27|0.535
06:28:28|0.536
06:28:29|0.536
06:28:30|0.536
06:28:31|0.536
06:28:32|0.536
06:28:33|0.536
06:28:34|0.536
06:28:36|0.537
06:28:36|0.536
06:28:37|0.536
06:28:38|0.535
06:28:39|0.536
06:28:40|0.535
06:28:42|0.535
06:28:43|0.535
06:28:44|0.535
06:28:45|0.535
06:28:46|0.536
06:28:47|0.536
06:28:48|0.535
06:28:49|0.536
06:28:50|0.536
06:28:51|0.536
06:28:52|0.536
06:28:53|0.536
06:28:54|0.536
06:28:55|0.536
06:28:56|0.534
06:28:57|0.535
06:28:58|0.535
06:28:59|0.535
06:29:00|0.535
06:29:01|0.535
06:29:02|0.534
06:29:03|0.535
06:29:04|0.535
06:29:05|0.534
06:29:06|0.535
06:29:08|0.535
06:29:08|0.535
06:29:09|0.535
06:29:10|0.535
06:29:11|0.534
06:29:12|0.534
06:29:13|0.535
06:29:15|0.535
06:29:15|0.535
06:29:16|0.535
06:29:17|0.536
06:29:18|0.535
06:29:19|0.535
06:29:20|0.536
06:29:21|0.536
06:29:22|0.535
06:29:23|0.535
06:29:24|0.535
06:29:25|0.535
06:29:26|0.535
06:29:27|0.535
06:29:28|0.535
06:29:29|0.536
06:29:31|0.536
06:29:31|0.536
06:29:32|0.535
06:29:33|0.535
06:29:34|0.534
06:29:36|0.534
06:29:37|0.535
06:29:37|0.534
06:29:38|0.534
06:29:39|0.534
06:29:40|0.534
06:29:42|0.535
06:29:43|0.534
06:29:44|0.534
06:29:46|0.535
06:29:47|0.535
06:29:48|0.535
06:29:49|0.535
06:29:50|0.535
06:29:51|0.535
06:29:52|0.535
06:29:53|0.533
06:29:54|0.534
06:29:55|0.533
06:29:56|0.533
06:29:57|0.533
06:29:58|0.534
06:29:59|0.533
06:30:00|0.534
06:30:01|0.534
06:30:02|0.534
06:30:03|0.535
06:30:04|0.535
06:30:05|0.534
06:30:06|0.533
06:30:07|0.533
06:30:08|0.533
06:30:09|0.533
06:30:10|0.533
06:30:10|0.532
06:30:12|0.533
06:30:12|0.533
06:30:14|0.532
06:30:15|0.532
06:30:16|0.532
06:30:16|0.531
06:30:18|0.531
06:30:19|0.531
06:30:20|0.531
06:30:21|0.532
06:30:22|0.531
06:30:23|0.532
06:30:24|0.531
06:30:25|0.53
06:30:26|0.531
06:30:27|0.53
06:30:28|0.529
06:30:28|0.53
06:30:30|0.53
06:30:30|0.53
06:30:32|0.53
06:30:33|0.529
06:30:33|0.529
06:30:35|0.528
06:30:35|0.53
06:30:37|0.53
06:30:38|0.53
06:30:39|0.529
06:30:40|0.53
06:30:41|0.53
06:30:42|0.529
06:30:43|0.528
06:30:44|0.529
06:30:45|0.529
06:30:47|0.529
06:30:47|0.528
06:30:49|0.528
06:30:50|0.529
06:30:51|0.529
06:30:52|0.53
06:30:53|0.529
06:30:54|0.53
06:30:55|0.529
06:30:56|0.529
06:30:58|0.53
06:30:58|0.529
06:30:59|0.529
06:31:00|0.529
06:31:01|0.529
06:31:02|0.529
06:31:03|0.529
06:31:04|0.529
06:31:05|0.529
06:31:06|0.529
06:31:07|0.529
06:31:08|0.529
06:31:09|0.528
06:31:10|0.529
06:31:12|0.529
06:31:12|0.528
06:31:13|0.53
06:31:14|0.53
06:31:15|0.529
06:31:16|0.528
06:31:18|0.528
06:31:18|0.53
06:31:19|0.529
06:31:20|0.53
06:31:21|0.53
06:31:22|0.53
06:31:23|0.529
06:31:24|0.529
06:31:25|0.529
06:31:26|0.53
06:31:27|0.529
06:31:28|0.529
06:31:29|0.529
06:31:30|0.53
06:31:31|0.529
06:31:32|0.529
06:31:33|0.529
06:31:34|0.529
06:31:35|0.529
06:31:36|0.529
06:31:37|0.53
06:31:39|0.53
06:31:39|0.53
06:31:40|0.53
06:31:41|0.53
06:31:42|0.53
06:31:44|0.53
06:31:45|0.53
06:31:46|0.53
06:31:47|0.529
06:31:47|0.529
06:31:49|0.53
06:31:50|0.53
06:31:51|0.53
06:31:52|0.529
06:31:53|0.529
06:31:54|0.529
06:31:55|0.529
06:31:56|0.529
06:31:57|0.529
06:31:58|0.529
06:31:59|0.529
06:32:00|0.529
06:32:02|0.529
06:32:02|0.528
06:32:03|0.529
06:32:04|0.528
06:32:05|0.529
06:32:06|0.529
06:32:07|0.529
06:32:08|0.529
06:32:09|0.529
06:32:10|0.53
06:32:11|0.531
06:32:13|0.53
06:32:14|0.53
06:32:15|0.53
06:32:15|0.531
06:32:17|0.531
06:32:18|0.53
06:32:19|0.53
06:32:20|0.531
06:32:20|0.531
06:32:22|0.53
06:32:23|0.53
06:32:24|0.531
06:32:25|0.53
06:32:26|0.531
06:32:27|0.531
06:32:28|0.531
06:32:29|0.531
06:32:30|0.53
06:32:31|0.531
06:32:32|0.531
06:32:33|0.531
06:32:34|0.53
06:32:35|0.531
06:32:36|0.531
06:32:37|0.53
06:32:38|0.53
06:32:39|0.531
06:32:40|0.531
06:32:41|0.53
06:32:42|0.531
06:32:43|0.53
06:32:44|0.53
06:32:45|0.531
06:32:47|0.531
06:32:47|0.531
06:32:49|0.531
06:32:50|0.531
06:32:51|0.531
06:32:52|0.531
06:32:53|0.531
06:32:54|0.531
06:32:56|0.53
06:32:57|0.53
06:32:58|0.53
06:32:59|0.53
06:33:00|0.53
06:33:01|0.53
06:33:02|0.53
06:33:03|0.53
06:33:03|0.531
06:33:05|0.531
06:33:05|0.531
06:33:07|0.531
06:33:08|0.531
06:33:09|0.531
06:33:10|0.531
06:33:11|0.532
06:33:12|0.531
06:33:13|0.532
06:33:14|0.532
06:33:15|0.533
06:33:16|0.533
06:33:17|0.533
06:33:18|0.533
06:33:19|0.532
06:33:20|0.533
06:33:21|0.533
06:33:22|0.533
06:33:23|0.533
06:33:24|0.533
06:33:25|0.533
06:33:26|0.533
06:33:27|0.533
06:33:28|0.533
06:33:29|0.533
06:33:30|0.533
06:33:31|0.533
06:33:32|0.533
06:33:33|0.535
06:33:34|0.534
06:33:36|0.534
06:33:36|0.535
06:33:37|0.534
06:33:38|0.534
06:33:39|0.534
06:33:40|0.534
06:33:41|0.534
06:33:42|0.533
06:33:43|0.534
06:33:44|0.534
06:33:45|0.533
06:33:47|0.533
06:33:48|0.534
06:33:48|0.534
06:33:50|0.534
06:33:51|0.534
06:33:53|0.534
06:33:53|0.534
06:33:54|0.534
06:33:55|0.534
06:33:56|0.534
06:33:58|0.534
06:33:59|0.534
06:33:59|0.535
06:34:00|0.535
06:34:02|0.534
06:34:03|0.535
06:34:04|0.535
06:34:04|0.535
06:34:06|0.535
06:34:06|0.535
06:34:08|0.534
06:34:09|0.535
06:34:09|0.535
06:34:11|0.536
06:34:12|0.536
06:34:13|0.536
06:34:13|0.535
06:34:15|0.536
06:34:16|0.535
06:34:17|0.536
06:34:18|0.536
06:34:19|0.536
06:34:20|0.536
06:34:21|0.536
06:34:21|0.535
06:34:23|0.536
06:34:24|0.536
06:34:25|0.536
06:34:26|0.536
06:34:26|0.535
06:34:28|0.536
06:34:29|0.536
06:34:29|0.535
06:34:30|0.535
06:34:32|0.536
06:34:33|0.536
06:34:34|0.535
06:34:35|0.535
06:34:36|0.535
06:34:37|0.536
06:34:37|0.536
06:34:39|0.536
06:34:40|0.536
06:34:41|0.536
06:34:42|0.536
06:34:42|0.535
06:34:44|0.536
06:34:44|0.536
06:34:46|0.535
06:34:47|0.535
06:34:48|0.536
06:34:50|0.536
06:34:50|0.536
06:34:51|0.536
06:34:53|0.535
06:34:54|0.536
06:34:55|0.535
06:34:56|0.536
06:34:57|0.536
06:34:58|0.536
06:34:58|0.536
06:34:59|0.537
06:35:01|0.537
06:35:02|0.536
06:35:02|0.537
06:35:03|0.537
06:35:05|0.537
06:35:06|0.537
06:35:06|0.536
06:35:08|0.537
06:35:08|0.536
06:35:09|0.537
06:35:10|0.536
06:35:11|0.537
06:35:12|0.537
06:35:14|0.537
06:35:15|0.537
06:35:15|0.537
06:35:16|0.537
06:35:18|0.537
06:35:18|0.537
06:35:20|0.537
06:35:20|0.537
06:35:21|0.537
06:35:22|0.537
06:35:23|0.53806
06:35:25|0.538
06:35:25|0.53879
06:35:26|0.53879
06:35:28|0.538
06:35:29|0.538
06:35:30|0.538
06:35:30|0.537
06:35:31|0.538
06:35:32|0.538
06:35:33|0.538
06:35:34|0.538
06:35:35|0.538
06:35:36|0.538
06:35:37|0.54
06:35:38|0.538
06:35:40|0.539
06:35:41|0.539
06:35:41|0.539
06:35:42|0.537
06:35:43|0.539
06:35:45|0.538
06:35:46|0.538
06:35:46|0.539
06:35:47|0.539
06:35:49|0.539
06:35:50|0.539
06:35:51|0.539
06:35:52|0.539
06:35:53|0.539
06:35:54|0.538
06:35:55|0.538
06:35:56|0.538
06:35:57|0.538
06:35:58|0.539
06:35:59|0.539
06:36:01|0.539
06:36:01|0.539
06:36:02|0.539
06:36:03|0.539
06:36:04|0.539
06:36:05|0.539
06:36:06|0.539
06:36:07|0.539
06:36:08|0.539
06:36:09|0.539
06:36:10|0.54
06:36:12|0.539
06:36:12|0.539
06:36:13|0.538
06:36:14|0.538
06:36:15|0.539
06:36:16|0.539
06:36:17|0.539
06:36:18|0.539
06:36:19|0.54
06:36:20|0.54
06:36:21|0.539
06:36:22|0.539
06:36:23|0.539
06:36:24|0.539
06:36:25|0.54
06:36:26|0.539
06:36:27|0.54
06:36:28|0.54
06:36:29|0.54
06:36:30|0.539
06:36:31|0.54
06:36:33|0.539
06:36:33|0.539
06:36:34|0.539
06:36:36|0.539
06:36:36|0.54
06:36:38|0.54
06:36:38|0.54
06:36:39|0.54
06:36:40|0.539
06:36:42|0.54
06:36:42|0.54
06:36:44|0.54
06:36:44|0.541
06:36:45|0.54
06:36:46|0.541
06:36:48|0.541
06:36:49|0.54
06:36:50|0.54169
06:36:51|0.541
06:36:52|0.541
06:36:53|0.541
06:36:54|0.541
06:36:55|0.541
06:36:56|0.541
06:36:57|0.54
06:36:58|0.541
06:36:59|0.54177
06:37:00|0.54177
06:37:01|0.541
06:37:02|0.541
06:37:03|0.542
06:37:04|0.542
06:37:05|0.542
06:37:06|0.542
06:37:08|0.54
06:37:08|0.541
06:37:09|0.54
06:37:10|0.54
06:37:11|0.541
06:37:12|0.541
06:37:13|0.541
06:37:14|0.541
06:37:16|0.539
06:37:16|0.54
06:37:17|0.54
06:37:18|0.54
06:37:19|0.542
06:37:20|0.54
06:37:21|0.54
06:37:22|0.54
06:37:23|0.541
06:37:24|0.54
06:37:25|0.54
06:37:26|0.54
06:37:28|0.541
06:37:28|0.54
06:37:29|0.541
06:37:31|0.54
06:37:32|0.541
06:37:33|0.54
06:37:33|0.54
06:37:34|0.541
06:37:36|0.541
06:37:36|0.54
06:37:38|0.541
06:37:38|0.54
06:37:39|0.541
06:37:40|0.54
06:37:41|0.54
06:37:43|0.54
06:37:43|0.54
06:37:45|0.541
06:37:45|0.541
06:37:46|0.54
06:37:48|0.54
06:37:48|0.539
06:37:49|0.54
06:37:51|0.539
06:37:52|0.539
06:37:53|0.538
06:37:54|0.538
06:37:55|0.539
06:37:56|0.538
06:37:58|0.539
06:37:59|0.538
06:37:59|0.538
06:38:00|0.539
06:38:01|0.539
06:38:02|0.539
06:38:03|0.539
06:38:04|0.537
06:38:05|0.537
06:38:06|0.537
06:38:07|0.537
06:38:08|0.537
06:38:09|0.537
06:38:10|0.537
06:38:11|0.537
06:38:12|0.537
06:38:13|0.538
06:38:15|0.537
06:38:15|0.538
06:38:16|0.537
06:38:17|0.538
06:38:18|0.539
06:38:20|0.539
06:38:20|0.539
06:38:21|0.539
06:38:23|0.539
06:38:23|0.539
06:38:25|0.539
06:38:25|0.54
06:38:26|0.539
06:38:28|0.54
06:38:29|0.54
06:38:29|0.539
06:38:30|0.539
06:38:31|0.54
06:38:32|0.539
06:38:33|0.54
06:38:34|0.539
06:38:36|0.54
06:38:37|0.539
06:38:38|0.539
06:38:39|0.539
06:38:40|0.539
06:38:41|0.538
06:38:42|0.538
06:38:43|0.538
06:38:44|0.538
06:38:45|0.538
06:38:46|0.538
06:38:47|0.538
06:38:49|0.539
06:38:49|0.54
06:38:50|0.539
06:38:52|0.539
06:38:53|0.539
06:38:54|0.539
06:38:55|0.539
06:38:55|0.538
06:38:57|0.538
06:38:58|0.539
06:38:59|0.539
06:39:00|0.539
06:39:01|0.539
06:39:02|0.539
06:39:03|0.539
06:39:04|0.538
06:39:04|0.539
06:39:06|0.538
06:39:07|0.539
06:39:08|0.538
06:39:09|0.538
06:39:10|0.538
06:39:10|0.539
06:39:11|0.538
06:39:13|0.538
06:39:14|0.538
06:39:15|0.539
06:39:15|0.539
06:39:17|0.538
06:39:18|0.539
06:39:19|0.539
06:39:20|0.539
06:39:21|0.539
06:39:22|0.538
06:39:23|0.539
06:39:24|0.539
06:39:25|0.538
06:39:26|0.538
06:39:27|0.539
06:39:28|0.539
06:39:29|0.539
06:39:30|0.538
06:39:31|0.539
06:39:32|0.54
06:39:33|0.54
06:39:34|0.541
06:39:35|0.541
06:39:36|0.541
06:39:37|0.54
06:39:38|0.54
06:39:39|0.541
06:39:40|0.54
06:39:41|0.539
06:39:42|0.54
06:39:43|0.54
06:39:45|0.54
06:39:45|0.54
06:39:46|0.54
06:39:47|0.54
06:39:48|0.54
06:39:49|0.54
06:39:50|0.54
06:39:51|0.541
06:39:52|0.541
06:39:54|0.541
06:39:55|0.541
06:39:56|0.54
06:39:57|0.541
06:39:58|0.541
06:39:59|0.54
06:39:59|0.541
06:40:00|0.541
06:40:02|0.541
06:40:03|0.54
06:40:04|0.541
06:40:05|0.541
06:40:05|0.541
06:40:07|0.541
06:40:08|0.541
06:40:08|0.54
06:40:10|0.54
06:40:11|0.54
06:40:12|0.54
06:40:13|0.54
06:40:14|0.541
06:40:15|0.539
06:40:16|0.54
06:40:17|0.54
06:40:18|0.54
06:40:19|0.54
06:40:20|0.54
06:40:21|0.54
06:40:22|0.539
06:40:23|0.539
06:40:24|0.539
06:40:25|0.539
06:40:26|0.539
06:40:27|0.538
06:40:28|0.539
06:40:29|0.539
06:40:30|0.539
06:40:31|0.54
06:40:32|0.54
06:40:33|0.54
06:40:34|0.539
06:40:35|0.541
06:40:36|0.541
06:40:37|0.539
06:40:38|0.541
06:40:39|0.541
06:40:40|0.541
06:40:41|0.539
06:40:42|0.54
06:40:43|0.539
06:40:44|0.539
06:40:45|0.539
06:40:46|0.539
06:40:47|0.539
06:40:48|0.541
06:40:49|0.541
06:40:50|0.54
06:40:51|0.54
06:40:52|0.54
06:40:53|0.54
06:40:54|0.54
06:40:56|0.541
06:40:56|0.541
06:40:58|0.541
06:40:59|0.54
06:40:59|0.54
06:41:00|0.54
06:41:02|0.54
06:41:03|0.54
06:41:04|0.54
06:41:05|0.54
06:41:06|0.541
06:41:07|0.54
06:41:08|0.539
06:41:09|0.539
06:41:10|0.54
06:41:11|0.54
06:41:11|0.539
06:41:13|0.54
06:41:14|0.54
06:41:15|0.54
06:41:16|0.539
06:41:17|0.54
06:41:18|0.54
06:41:19|0.54
06:41:20|0.54
06:41:21|0.539
06:41:21|0.539
06:41:22|0.54
06:41:24|0.539
06:41:25|0.539
06:41:26|0.539
06:41:27|0.539
06:41:28|0.539
06:41:29|0.539
06:41:29|0.539
06:41:31|0.539
06:41:32|0.54
06:41:32|0.539
06:41:34|0.539
06:41:35|0.54
06:41:36|0.539
06:41:37|0.538
06:41:38|0.539
06:41:38|0.539
06:41:40|0.539
06:41:41|0.538
06:41:42|0.539
06:41:43|0.539
06:41:44|0.539
06:41:45|0.539
06:41:46|0.539
06:41:47|0.538
06:41:48|0.538
06:41:49|0.538
06:41:50|0.539
06:41:51|0.538
06:41:52|0.539
06:41:53|0.538
06:41:54|0.538
06:41:56|0.538
06:41:56|0.537
06:41:58|0.537
06:41:59|0.537
06:42:00|0.538
06:42:01|0.538
06:42:02|0.538
06:42:03|0.537
06:42:05|0.538
06:42:05|0.538
06:42:07|0.538
06:42:08|0.537
06:42:09|0.537
06:42:09|0.537
06:42:10|0.538
06:42:12|0.538
06:42:13|0.537
06:42:14|0.538
06:42:15|0.537
06:42:16|0.537
06:42:17|0.538
06:42:18|0.538
06:42:19|0.538
06:42:20|0.537
06:42:21|0.538
06:42:22|0.538
06:42:23|0.539
06:42:23|0.539
06:42:25|0.538
06:42:26|0.538
06:42:27|0.539
06:42:28|0.539
06:42:29|0.539
06:42:30|0.538
06:42:31|0.538
06:42:32|0.539
06:42:33|0.539
06:42:34|0.539
06:42:35|0.539
06:42:36|0.539
06:42:37|0.539
06:42:38|0.538
06:42:39|0.539
06:42:40|0.539
06:42:41|0.539
06:42:42|0.538
06:42:43|0.539
06:42:44|0.539
06:42:45|0.539
06:42:46|0.539
06:42:47|0.539
06:42:48|0.539
06:42:49|0.539
06:42:50|0.539
06:42:52|0.539
06:42:52|0.539
06:42:53|0.539
06:42:54|0.539
06:42:56|0.539
06:42:57|0.539
06:42:58|0.54
06:42:59|0.54
06:43:00|0.54
06:43:01|0.54
06:43:02|0.54
06:43:03|0.539
06:43:04|0.539
06:43:05|0.539
06:43:06|0.539
06:43:07|0.539
06:43:08|0.54
06:43:09|0.54
06:43:11|0.54
06:43:11|0.54
06:43:12|0.539
06:43:13|0.539
06:43:14|0.539
06:43:15|0.54
06:43:16|0.539
06:43:17|0.54
06:43:18|0.54
06:43:19|0.54
06:43:21|0.54
06:43:21|0.54
06:43:23|0.539
06:43:24|0.539
06:43:25|0.539
06:43:26|0.539
06:43:27|0.539
06:43:28|0.54
06:43:29|0.539
06:43:30|0.539
06:43:31|0.539
06:43:32|0.54
06:43:33|0.539
06:43:34|0.54
06:43:35|0.539
06:43:36|0.54
06:43:37|0.54
06:43:38|0.54
06:43:39|0.54
06:43:40|0.54
06:43:41|0.54
06:43:42|0.54
06:43:43|0.539
06:43:44|0.539
06:43:45|0.539
06:43:46|0.539
06:43:47|0.54
06:43:48|0.54
06:43:49|0.54
06:43:50|0.539
06:43:51|0.539
06:43:52|0.54
06:43:53|0.539
06:43:54|0.539
06:43:55|0.539
06:43:56|0.539
06:43:58|0.539
06:43:59|0.539
06:44:00|0.54
06:44:01|0.539
06:44:02|0.539
06:44:03|0.539
06:44:04|0.54
06:44:05|0.539
06:44:06|0.54
06:44:07|0.539
06:44:08|0.54
06:44:09|0.539
06:44:11|0.54
06:44:11|0.539
06:44:12|0.54
06:44:13|0.54
06:44:14|0.54
06:44:15|0.54
06:44:16|0.54
06:44:18|0.539
06:44:19|0.54
06:44:19|0.54
06:44:21|0.539
06:44:22|0.54
06:44:22|0.54
06:44:24|0.54
06:44:24|0.54
06:44:25|0.54
06:44:27|0.54
06:44:27|0.539
06:44:28|0.539
06:44:29|0.538
06:44:31|0.538
06:44:31|0.538
06:44:32|0.538
06:44:34|0.539
06:44:35|0.539
06:44:36|0.539
06:44:36|0.538
06:44:38|0.538
06:44:38|0.539
06:44:39|0.539
06:44:40|0.539
06:44:41|0.539
06:44:43|0.539
06:44:43|0.539
06:44:44|0.539
06:44:45|0.538
06:44:46|0.537
06:44:47|0.537
06:44:49|0.538
06:44:50|0.537
06:44:51|0.538
06:44:52|0.538
06:44:53|0.538
06:44:53|0.537
06:44:55|0.537
06:44:55|0.537
06:44:57|0.537
06:44:58|0.538
06:45:00|0.538
06:45:00|0.538
06:45:01|0.538
06:45:02|0.538
06:45:04|0.538
06:45:05|0.537
06:45:06|0.536
06:45:07|0.537
06:45:07|0.536
06:45:09|0.536
06:45:09|0.536
06:45:11|0.536
06:45:12|0.536
06:45:13|0.536
06:45:13|0.535
06:45:15|0.534
06:45:15|0.535
06:45:17|0.534
06:45:18|0.534
06:45:19|0.534
06:45:20|0.534
06:45:21|0.533
06:45:22|0.534
06:45:22|0.533
06:45:24|0.534
06:45:25|0.534
06:45:26|0.534
06:45:27|0.533
06:45:28|0.533
06:45:29|0.533
06:45:30|0.533
06:45:31|0.533
06:45:32|0.534
06:45:33|0.533
06:45:34|0.533
06:45:35|0.533
06:45:36|0.533
06:45:37|0.533
06:45:38|0.533
06:45:39|0.533
06:45:40|0.532
06:45:41|0.532
06:45:42|0.534
06:45:43|0.535
06:45:44|0.534
06:45:45|0.535
06:45:46|0.535
06:45:47|0.534
06:45:48|0.534
06:45:49|0.533
06:45:50|0.533
06:45:51|0.533
06:45:52|0.533
06:45:53|0.533
06:45:54|0.533
06:45:55|0.533
06:45:56|0.533
06:45:57|0.534
06:45:58|0.534
06:46:00|0.534
06:46:01|0.534
06:46:02|0.535
06:46:03|0.532
06:46:04|0.532
06:46:05|0.533
06:46:06|0.533
06:46:07|0.532
06:46:08|0.533
06:46:09|0.533
06:46:10|0.532
06:46:11|0.533
06:46:13|0.535
06:46:13|0.534
06:46:15|0.534
06:46:16|0.534
06:46:17|0.534
06:46:17|0.534
06:46:19|0.535
06:46:19|0.534
06:46:21|0.534
06:46:22|0.535
06:46:23|0.534
06:46:23|0.534
06:46:24|0.534
06:46:26|0.535
06:46:27|0.535
06:46:27|0.534
06:46:28|0.535
06:46:29|0.535
06:46:30|0.535
06:46:32|0.534
06:46:33|0.535
06:46:33|0.534
06:46:34|0.535
06:46:35|0.535
06:46:36|0.535
06:46:37|0.535
06:46:38|0.535
06:46:39|0.534
06:46:40|0.534
06:46:42|0.535
06:46:42|0.534
06:46:43|0.534
06:46:44|0.535
06:46:46|0.534
06:46:47|0.534
06:46:47|0.534
06:46:48|0.535
06:46:49|0.534
06:46:51|0.535
06:46:51|0.535
06:46:52|0.535
06:46:53|0.534
06:46:54|0.534
06:46:55|0.534
06:46:56|0.534
06:46:58|0.534
06:46:59|0.534
06:47:00|0.534
06:47:02|0.534
06:47:03|0.534
06:47:04|0.534
06:47:05|0.534
06:47:06|0.534
06:47:07|0.534
06:47:08|0.534
06:47:09|0.534
06:47:10|0.535
06:47:11|0.534
06:47:12|0.534
06:47:13|0.534
06:47:14|0.534
06:47:15|0.534
06:47:16|0.534
06:47:17|0.534
06:47:18|0.534
06:47:19|0.534
06:47:20|0.534
06:47:21|0.534
06:47:22|0.534
06:47:23|0.534
06:47:24|0.534
06:47:26|0.533
06:47:26|0.533
06:47:27|0.534
06:47:28|0.534
06:47:29|0.534
06:47:31|0.534
06:47:31|0.534
06:47:32|0.534
06:47:33|0.534
06:47:34|0.534
06:47:36|0.534
06:47:36|0.535
06:47:37|0.534
06:47:38|0.535
06:47:39|0.534
06:47:40|0.535
06:47:41|0.535
06:47:42|0.535
06:47:43|0.535
06:47:44|0.535
06:47:46|0.535
06:47:46|0.535
06:47:47|0.534
06:47:48|0.535
06:47:49|0.535
06:47:50|0.535
06:47:51|0.535
06:47:52|0.535
06:47:53|0.535
06:47:54|0.535
06:47:55|0.535
06:47:57|0.535
06:47:57|0.535
06:47:58|0.534
06:47:59|0.535
06:48:01|0.535
06:48:02|0.535
06:48:03|0.535
06:48:04|0.535
06:48:05|0.535
06:48:06|0.535
06:48:07|0.535
06:48:08|0.535
06:48:09|0.535
06:48:10|0.535
06:48:11|0.536
06:48:12|0.536
06:48:13|0.536
06:48:14|0.536
06:48:15|0.536
06:48:16|0.535
06:48:17|0.535
06:48:18|0.535
06:48:19|0.535
06:48:20|0.535
06:48:21|0.535
06:48:22|0.536
06:48:23|0.535
06:48:24|0.535
06:48:25|0.535
06:48:26|0.536
06:48:27|0.536
06:48:28|0.535
06:48:29|0.536
06:48:30|0.536
06:48:31|0.536
06:48:32|0.536
06:48:33|0.536
06:48:34|0.536
06:48:35|0.536
06:48:36|0.536
06:48:37|0.536
06:48:38|0.536
06:48:39|0.535
06:48:40|0.536
06:48:41|0.536
06:48:42|0.536
06:48:43|0.535
06:48:44|0.535
06:48:45|0.535
06:48:46|0.535
06:48:47|0.535
06:48:48|0.535
06:48:49|0.535
06:48:50|0.535
06:48:51|0.535
06:48:52|0.535
06:48:53|0.535
06:48:54|0.536
06:48:55|0.535
06:48:56|0.536
06:48:57|0.535
06:48:58|0.535
06:48:59|0.536
06:49:00|0.535
06:49:01|0.535
06:49:03|0.535
06:49:04|0.535
06:49:06|0.535
06:49:06|0.535
06:49:07|0.536
06:49:09|0.536
06:49:09|0.535
06:49:10|0.536
06:49:11|0.536
06:49:12|0.535
06:49:13|0.535
06:49:14|0.536
06:49:16|0.536
06:49:17|0.536
06:49:18|0.535
06:49:19|0.535
06:49:20|0.535
06:49:20|0.535
06:49:21|0.535
06:49:22|0.535
06:49:23|0.535
06:49:24|0.535
06:49:26|0.534
06:49:26|0.535
06:49:27|0.535
06:49:28|0.534
06:49:30|0.534
06:49:30|0.534
06:49:31|0.533
06:49:33|0.533
06:49:34|0.533
06:49:35|0.533
06:49:36|0.533
06:49:37|0.533
06:49:38|0.533
06:49:39|0.533
06:49:40|0.533
06:49:41|0.533
06:49:42|0.532
06:49:43|0.533
06:49:44|0.532
06:49:45|0.532
06:49:46|0.531
06:49:47|0.532
06:49:48|0.532
06:49:48|0.532
06:49:50|0.532
06:49:51|0.531
06:49:52|0.531
06:49:53|0.531
06:49:54|0.531
06:49:54|0.532
06:49:56|0.531
06:49:57|0.532
06:49:58|0.532
06:49:58|0.531
06:50:00|0.531
06:50:00|0.531
06:50:02|0.531
06:50:03|0.531
06:50:04|0.532
06:50:05|0.532
06:50:06|0.531
06:50:07|0.531
06:50:08|0.531
06:50:09|0.531
06:50:11|0.532
06:50:11|0.532
06:50:12|0.531
06:50:13|0.532
06:50:14|0.532
06:50:15|0.532
06:50:16|0.532
06:50:17|0.532
06:50:19|0.532
06:50:19|0.532
06:50:20|0.532
06:50:22|0.532
06:50:22|0.532
06:50:23|0.532
06:50:24|0.532
06:50:25|0.532
06:50:27|0.532
06:50:27|0.531
06:50:29|0.53
06:50:29|0.531
06:50:30|0.531
06:50:32|0.53
06:50:33|0.531
06:50:33|0.53
06:50:35|0.53
06:50:36|0.53
06:50:37|0.53
06:50:38|0.53
06:50:39|0.53
06:50:40|0.53
06:50:40|0.53
06:50:42|0.53
06:50:43|0.53
06:50:44|0.53
06:50:45|0.53
06:50:46|0.531
06:50:47|0.53
06:50:49|0.53
06:50:49|0.53
06:50:50|0.531
06:50:51|0.53
06:50:52|0.529
06:50:54|0.529
06:50:54|0.529
06:50:55|0.529
06:50:56|0.53
06:50:57|0.53
06:50:58|0.53
06:50:59|0.53
06:51:00|0.53
06:51:01|0.53
06:51:02|0.53
06:51:03|0.53
06:51:05|0.529
06:51:06|0.529
06:51:07|0.53
06:51:07|0.53
06:51:08|0.529
06:51:10|0.529
06:51:11|0.529
06:51:12|0.53
06:51:13|0.529
06:51:14|0.529
06:51:14|0.529
06:51:15|0.529
06:51:17|0.529
06:51:18|0.53
06:51:19|0.53
06:51:20|0.529
06:51:20|0.529
06:51:22|0.53
06:51:23|0.53
06:51:23|0.53
06:51:24|0.53
06:51:26|0.53
06:51:27|0.53
06:51:28|0.531
06:51:28|0.531
06:51:30|0.53
06:51:30|0.531
06:51:32|0.531
06:51:33|0.53
06:51:34|0.53
06:51:34|0.53
06:51:36|0.53
06:51:37|0.53
06:51:38|0.531
06:51:38|0.531
06:51:40|0.53
06:51:41|0.53
06:51:41|0.53
06:51:43|0.531
06:51:44|0.531
06:51:45|0.53
06:51:46|0.531
06:51:47|0.531
06:51:47|0.532
06:51:48|0.532
06:51:50|0.532
06:51:50|0.532
06:51:52|0.532
06:51:53|0.532
06:51:54|0.532
06:51:55|0.531
06:51:56|0.532
06:51:57|0.532
06:51:58|0.532
06:51:59|0.532
06:52:00|0.533
06:52:01|0.532
06:52:02|0.532
06:52:02|0.532
06:52:04|0.532
06:52:06|0.533
06:52:06|0.532
06:52:07|0.533
06:52:09|0.533
06:52:09|0.533
06:52:11|0.532
06:52:12|0.533
06:52:13|0.533
06:52:14|0.533
06:52:15|0.533
06:52:15|0.533
06:52:16|0.533
06:52:18|0.533
06:52:18|0.533
06:52:20|0.533
06:52:20|0.533
06:52:22|0.533
06:52:22|0.533
06:52:23|0.533
06:52:24|0.533
06:52:26|0.533
06:52:27|0.533
06:52:27|0.533
06:52:28|0.533
06:52:29|0.533
06:52:31|0.532
06:52:31|0.533
06:52:33|0.533
06:52:33|0.533
06:52:34|0.532
06:52:35|0.532
06:52:36|0.532
06:52:37|0.532
06:52:39|0.533
06:52:40|0.533
06:52:40|0.533
06:52:41|0.533
06:52:42|0.533
06:52:44|0.532
06:52:44|0.534
06:52:45|0.533
06:52:47|0.534
06:52:47|0.534
06:52:48|0.534
06:52:49|0.534
06:52:50|0.533
06:52:51|0.534
06:52:52|0.533
06:52:53|0.534
06:52:54|0.533
06:52:55|0.534
06:52:56|0.534
06:52:57|0.533
06:52:58|0.533
06:52:59|0.534
06:53:00|0.534
06:53:02|0.534
06:53:03|0.533
06:53:04|0.533
06:53:05|0.533
06:53:06|0.534
06:53:07|0.533
06:53:08|0.533
06:53:10|0.533
06:53:10|0.533
06:53:11|0.534
06:53:12|0.534
06:53:13|0.534
06:53:14|0.533
06:53:15|0.533
06:53:16|0.534
06:53:17|0.534
06:53:18|0.534
06:53:20|0.534
06:53:21|0.533
06:53:21|0.533
06:53:22|0.533
06:53:24|0.533
06:53:25|0.534
06:53:25|0.533
06:53:26|0.533
06:53:28|0.533
06:53:29|0.533
06:53:29|0.533
06:53:31|0.534
06:53:31|0.533
06:53:33|0.533
06:53:33|0.532
06:53:34|0.533
06:53:36|0.532
06:53:36|0.533
06:53:37|0.533
06:53:38|0.533
06:53:40|0.533
06:53:40|0.533
06:53:42|0.533
06:53:43|0.533
06:53:43|0.533
06:53:44|0.533
06:53:45|0.533
06:53:46|0.533
06:53:48|0.534
06:53:49|0.534
06:53:50|0.534
06:53:51|0.534
06:53:52|0.534
06:53:53|0.534
06:53:54|0.534
06:53:55|0.534
06:53:56|0.534
06:53:56|0.534
06:53:58|0.534
06:53:58|0.533
06:54:00|0.534
06:54:01|0.533
06:54:02|0.533
06:54:02|0.534
06:54:04|0.534
06:54:05|0.534
06:54:06|0.534
06:54:07|0.534
06:54:08|0.534
06:54:10|0.534
06:54:11|0.534
06:54:12|0.534
06:54:13|0.534
06:54:14|0.534
06:54:15|0.534
06:54:16|0.534
06:54:17|0.534
06:54:18|0.534
06:54:18|0.534
06:54:19|0.534
06:54:21|0.534
06:54:21|0.534
06:54:23|0.534
06:54:24|0.534
06:54:25|0.534
06:54:26|0.533
06:54:27|0.534
06:54:28|0.533
06:54:29|0.533
06:54:30|0.532
06:54:31|0.532
06:54:32|0.532
06:54:33|0.531
06:54:34|0.533
06:54:35|0.533
06:54:36|0.532
06:54:37|0.532
06:54:38|0.532
06:54:39|0.532
06:54:40|0.532
06:54:41|0.534
06:54:42|0.532
06:54:44|0.532
06:54:44|0.533
06:54:45|0.533
06:54:46|0.532
06:54:48|0.532
06:54:48|0.532
06:54:49|0.532
06:54:51|0.532
06:54:51|0.533
06:54:53|0.533
06:54:53|0.533
06:54:54|0.533
06:54:55|0.532
06:54:56|0.532
06:54:57|0.532
06:54:59|0.533
06:54:59|0.533
06:55:00|0.532
06:55:02|0.532
06:55:02|0.532
06:55:03|0.533
06:55:04|0.533
06:55:05|0.532
06:55:06|0.532
06:55:07|0.532
06:55:09|0.533
06:55:10|0.532
06:55:12|0.532
06:55:12|0.532
06:55:13|0.532
06:55:14|0.532
06:55:15|0.532
06:55:16|0.533
06:55:17|0.532
06:55:18|0.532
06:55:19|0.532
06:55:20|0.533
06:55:21|0.533
06:55:22|0.533
06:55:23|0.533
06:55:24|0.533
06:55:25|0.532
06:55:27|0.532
06:55:27|0.532
06:55:28|0.531
06:55:29|0.532
06:55:30|0.532
06:55:31|0.531
06:55:32|0.532
06:55:33|0.531
06:55:35|0.532
06:55:36|0.532
06:55:37|0.532
06:55:38|0.531
06:55:38|0.531
06:55:39|0.532
06:55:40|0.532
06:55:42|0.532
06:55:42|0.532
06:55:44|0.532
06:55:44|0.532
06:55:45|0.531
06:55:47|0.532
06:55:47|0.532
06:55:49|0.531
06:55:50|0.532
06:55:50|0.531
06:55:52|0.532
06:55:52|0.532
06:55:53|0.532
06:55:54|0.532
06:55:56|0.532
06:55:57|0.532
06:55:58|0.531
06:55:58|0.531
06:56:00|0.531
06:56:00|0.531
06:56:02|0.531
06:56:03|0.531
06:56:04|0.531
06:56:05|0.531
06:56:06|0.531
06:56:07|0.531
06:56:07|0.531
06:56:09|0.531
06:56:10|0.531
06:56:12|0.531
06:56:13|0.531
06:56:14|0.531
06:56:15|0.531
06:56:15|0.531
06:56:17|0.531
06:56:18|0.531
06:56:19|0.532
06:56:20|0.532
06:56:21|0.531
06:56:22|0.531
06:56:23|0.531
06:56:24|0.531
06:56:25|0.531
06:56:26|0.531
06:56:27|0.531
06:56:28|0.531
06:56:28|0.531
06:56:30|0.531
06:56:31|0.531
06:56:32|0.532
06:56:32|0.531
06:56:33|0.531
06:56:35|0.531
06:56:36|0.531
06:56:37|0.531
06:56:38|0.531
06:56:39|0.531
06:56:40|0.531
06:56:41|0.531
06:56:42|0.531
06:56:43|0.531
06:56:45|0.532
06:56:45|0.532
06:56:46|0.531
06:56:47|0.531
06:56:48|0.531
06:56:49|0.532
06:56:51|0.531
06:56:52|0.531
06:56:53|0.531
06:56:54|0.532
06:56:55|0.531
06:56:56|0.531
06:56:57|0.531
06:56:58|0.532
06:56:59|0.531
06:57:00|0.531
06:57:01|0.531
06:57:02|0.532
06:57:03|0.532
06:57:04|0.533
06:57:05|0.532
06:57:06|0.532
06:57:07|0.532
06:57:08|0.532
06:57:09|0.532
06:57:11|0.533
06:57:11|0.533
06:57:12|0.533
06:57:13|0.533
06:57:14|0.533
06:57:16|0.533
06:57:17|0.533
06:57:18|0.532
06:57:19|0.533
06:57:20|0.533
06:57:20|0.533
06:57:22|0.533
06:57:23|0.533
06:57:23|0.532
06:57:24|0.532
06:57:26|0.532
06:57:26|0.532
06:57:28|0.533
06:57:29|0.533
06:57:29|0.533
06:57:31|0.533
06:57:32|0.532
06:57:33|0.533
06:57:34|0.533
06:57:35|0.532
06:57:36|0.532
06:57:37|0.533
06:57:38|0.533
06:57:39|0.533
06:57:40|0.533
06:57:41|0.533
06:57:42|0.533
06:57:42|0.533
06:57:44|0.533
06:57:45|0.532
06:57:45|0.532
06:57:47|0.532
06:57:48|0.532
06:57:49|0.533
06:57:50|0.533
06:57:51|0.533
06:57:52|0.533
06:57:53|0.533
06:57:54|0.532
06:57:55|0.532
06:57:56|0.532
06:57:57|0.532
06:57:58|0.533
06:57:59|0.533
06:58:00|0.531
06:58:01|0.532
06:58:02|0.531
06:58:03|0.532
06:58:04|0.532
06:58:05|0.532
06:58:06|0.532
06:58:07|0.532
06:58:08|0.532
06:58:09|0.532
06:58:10|0.532
06:58:12|0.532
06:58:12|0.532
06:58:14|0.533
06:58:15|0.533
06:58:16|0.532
06:58:17|0.532
06:58:18|0.532
06:58:19|0.532
06:58:20|0.532
06:58:21|0.532
06:58:21|0.532
06:58:23|0.532
06:58:24|0.532
06:58:25|0.533
06:58:26|0.532
06:58:27|0.533
06:58:28|0.532
06:58:29|0.533
06:58:30|0.533
06:58:31|0.532
06:58:32|0.532
06:58:33|0.532
06:58:34|0.533
06:58:35|0.533
06:58:36|0.532
06:58:37|0.533
06:58:38|0.533
06:58:39|0.533
06:58:40|0.533
06:58:41|0.532
06:58:42|0.531
06:58:43|0.533
06:58:44|0.533
06:58:45|0.532
06:58:46|0.532
06:58:47|0.532
06:58:48|0.533
06:58:49|0.533
06:58:50|0.532
06:58:51|0.532
06:58:52|0.533
06:58:53|0.533
06:58:54|0.533
06:58:55|0.533
06:58:56|0.532
06:58:57|0.532
06:58:58|0.533
06:58:59|0.533
06:59:00|0.533
06:59:01|0.533
06:59:02|0.532
06:59:03|0.532
06:59:04|0.533
06:59:05|0.533
06:59:06|0.533
06:59:07|0.533
06:59:08|0.533
06:59:09|0.533
06:59:10|0.533
06:59:11|0.533
06:59:13|0.533
06:59:13|0.533
06:59:15|0.532
06:59:16|0.533
06:59:17|0.533
06:59:18|0.532
06:59:19|0.532
06:59:20|0.532
06:59:21|0.532
06:59:22|0.532
06:59:23|0.532
06:59:24|0.532
06:59:25|0.532
06:59:26|0.531
06:59:27|0.532
06:59:28|0.532
06:59:30|0.532
06:59:30|0.532
06:59:32|0.532
06:59:32|0.532
06:59:34|0.532
06:59:34|0.532
06:59:35|0.532
06:59:36|0.532
06:59:37|0.532
06:59:38|0.532
06:59:39|0.532
06:59:41|0.532
06:59:42|0.531
06:59:43|0.532
06:59:44|0.532
06:59:45|0.532
06:59:45|0.532
06:59:47|0.532
06:59:47|0.532
06:59:48|0.532
06:59:50|0.533
06:59:51|0.532
06:59:52|0.532
06:59:53|0.532
06:59:54|0.532
06:59:55|0.532
06:59:56|0.532
06:59:57|0.532
06:59:58|0.533
06:59:59|0.532
07:00:00|0.532
07:00:01|0.531
07:00:02|0.531
07:00:03|0.533
07:00:04|0.533
07:00:05|0.533
07:00:06|0.533
07:00:07|0.534
07:00:08|0.534
07:00:09|0.534
07:00:10|0.533
07:00:11|0.533
07:00:12|0.534
07:00:14|0.534
07:00:14|0.533
07:00:16|0.533
07:00:17|0.533
07:00:18|0.533
07:00:19|0.534
07:00:20|0.534
07:00:21|0.534
07:00:22|0.534
07:00:23|0.533
07:00:24|0.534
07:00:25|0.535
07:00:26|0.536
07:00:27|0.535
07:00:28|0.535
07:00:29|0.535
07:00:31|0.535
07:00:31|0.534
07:00:33|0.535
07:00:34|0.535
07:00:34|0.535
07:00:36|0.535
07:00:37|0.535
07:00:38|0.535
07:00:39|0.533
07:00:40|0.533
07:00:41|0.534
07:00:42|0.535
07:00:43|0.536
07:00:44|0.535
07:00:45|0.536
07:00:46|0.536
07:00:47|0.536
07:00:48|0.535
07:00:49|0.535
07:00:50|0.536
07:00:51|0.536
07:00:52|0.536
07:00:53|0.536
07:00:54|0.536
07:00:55|0.536
07:00:56|0.536
07:00:57|0.535
07:00:58|0.535
07:00:59|0.536
07:01:00|0.536
07:01:01|0.536
07:01:02|0.536
07:01:03|0.536
07:01:04|0.534
07:01:05|0.534
07:01:06|0.535
07:01:07|0.535
07:01:08|0.535
07:01:09|0.535
07:01:10|0.535
07:01:11|0.536
07:01:12|0.536
07:01:13|0.537
07:01:15|0.537
07:01:16|0.537
07:01:16|0.537
07:01:18|0.537
07:01:18|0.536
07:01:20|0.537
07:01:21|0.537
07:01:22|0.537
07:01:22|0.537
07:01:24|0.537
07:01:25|0.537
07:01:25|0.537
07:01:27|0.537
07:01:28|0.537
07:01:28|0.537
07:01:29|0.537
07:01:31|0.538
07:01:32|0.538
07:01:32|0.537
07:01:33|0.538
07:01:35|0.537
07:01:36|0.538
07:01:37|0.538
07:01:37|0.539
07:01:39|0.539
07:01:39|0.538
07:01:40|0.539
07:01:41|0.539
07:01:42|0.538
07:01:43|0.539
07:01:45|0.538
07:01:45|0.539
07:01:47|0.539
07:01:48|0.539
07:01:49|0.539
07:01:49|0.539
07:01:51|0.539
07:01:51|0.539
07:01:53|0.539
07:01:53|0.539
07:01:55|0.539
07:01:56|0.54
07:01:56|0.54
07:01:58|0.539
07:01:59|0.54
07:02:00|0.54
07:02:00|0.539
07:02:02|0.539
07:02:03|0.539
07:02:03|0.54
07:02:04|0.539
07:02:06|0.54
07:02:07|0.539
07:02:08|0.539
07:02:09|0.539
07:02:10|0.539
07:02:10|0.539
07:02:12|0.539
07:02:12|0.539
07:02:13|0.539
07:02:15|0.54
07:02:16|0.539
07:02:18|0.538
07:02:18|0.539
07:02:19|0.539
07:02:21|0.539
07:02:22|0.54
07:02:22|0.539
07:02:24|0.54
07:02:25|0.539
07:02:25|0.538
07:02:27|0.539
07:02:27|0.539
07:02:29|0.539
07:02:30|0.539
07:02:30|0.539
07:02:31|0.538
07:02:33|0.539
07:02:34|0.54
07:02:34|0.538
07:02:35|0.539
07:02:37|0.539
07:02:37|0.539
07:02:38|0.539
07:02:39|0.539
07:02:40|0.539
07:02:41|0.54
07:02:42|0.54
07:02:44|0.54
07:02:45|0.539
07:02:46|0.54
07:02:47|0.539
07:02:48|0.539
07:02:49|0.539
07:02:49|0.539
07:02:51|0.539
07:02:52|0.54
07:02:53|0.54
07:02:54|0.54
07:02:55|0.541
07:02:56|0.542
07:02:57|0.54
07:02:58|0.541
07:02:59|0.541
07:03:00|0.54
07:03:01|0.541
07:03:02|0.541
07:03:03|0.539
07:03:04|0.54
07:03:05|0.54
07:03:06|0.541
07:03:07|0.541
07:03:08|0.541
07:03:09|0.541
07:03:10|0.54
07:03:11|0.541
07:03:12|0.541
07:03:13|0.541
07:03:14|0.541
07:03:15|0.54
07:03:17|0.54
07:03:18|0.54
07:03:18|0.54
07:03:20|0.54
07:03:21|0.539
07:03:22|0.54
07:03:22|0.539
07:03:24|0.538
07:03:25|0.539
07:03:26|0.539
07:03:26|0.538
07:03:28|0.539
07:03:28|0.539
07:03:29|0.539
07:03:31|0.539
07:03:32|0.539
07:03:33|0.539
07:03:34|0.539
07:03:35|0.539
07:03:36|0.538
07:03:37|0.538
07:03:38|0.538
07:03:39|0.539
07:03:40|0.539
07:03:41|0.538
07:03:42|0.539
07:03:43|0.539
07:03:44|0.539
07:03:45|0.539
07:03:46|0.539
07:03:47|0.539
07:03:48|0.539
07:03:49|0.539
07:03:50|0.539
07:03:51|0.539
07:03:52|0.539
07:03:53|0.538
07:03:54|0.538
07:03:55|0.539
07:03:56|0.539
07:03:57|0.539
07:03:58|0.539
07:03:59|0.539
07:04:00|0.538
07:04:01|0.54
07:04:02|0.54
07:04:03|0.54
07:04:04|0.539
07:04:05|0.54
07:04:06|0.54
07:04:07|0.54
07:04:08|0.539
07:04:09|0.538
07:04:10|0.539
07:04:11|0.539
07:04:12|0.539
07:04:13|0.539
07:04:14|0.539
07:04:15|0.539
07:04:16|0.54
07:04:18|0.54
07:04:18|0.539
07:04:20|0.54
07:04:20|0.54
07:04:22|0.539
07:04:23|0.54
07:04:24|0.54
07:04:25|0.539
07:04:26|0.539
07:04:27|0.539
07:04:28|0.539
07:04:29|0.539
07:04:30|0.539
07:04:31|0.539
07:04:32|0.539
07:04:33|0.54
07:04:34|0.539
07:04:35|0.539
07:04:36|0.539
07:04:38|0.539
07:04:38|0.539
07:04:40|0.539
07:04:40|0.538
07:04:41|0.539
07:04:42|0.539
07:04:43|0.539
07:04:44|0.539
07:04:46|0.538
07:04:46|0.538
07:04:47|0.538
07:04:48|0.538
07:04:49|0.538
07:04:50|0.538
07:04:52|0.538
07:04:52|0.539
07:04:53|0.539
07:04:54|0.539
07:04:55|0.539
07:04:57|0.539
07:04:57|0.538
07:04:58|0.538
07:04:59|0.538
07:05:00|0.539
07:05:01|0.539
07:05:03|0.538
07:05:03|0.538
07:05:04|0.538
07:05:05|0.54
07:05:07|0.539
07:05:07|0.539
07:05:08|0.539
07:05:09|0.539
07:05:10|0.539
07:05:11|0.539
07:05:13|0.538
07:05:14|0.538
07:05:15|0.539
07:05:16|0.538
07:05:17|0.539
07:05:17|0.54
07:05:19|0.539
07:05:20|0.539
07:05:21|0.539
07:05:22|0.539
07:05:24|0.539
07:05:25|0.539
07:05:26|0.539
07:05:26|0.539
07:05:28|0.539
07:05:29|0.54
07:05:29|0.54
07:05:31|0.54
07:05:32|0.54
07:05:32|0.54
07:05:34|0.539
07:05:35|0.539
07:05:36|0.539
07:05:37|0.539
07:05:37|0.539
07:05:39|0.54
07:05:40|0.54
07:05:40|0.54
07:05:42|0.539
07:05:43|0.539
07:05:44|0.539
07:05:45|0.539
07:05:46|0.539
07:05:47|0.539
07:05:48|0.539
07:05:49|0.54
07:05:50|0.54
07:05:51|0.54
07:05:52|0.54
07:05:53|0.54
07:05:54|0.539
07:05:55|0.54
07:05:56|0.539
07:05:57|0.539
07:05:58|0.539
07:05:59|0.539
07:06:00|0.539
07:06:01|0.54
07:06:02|0.539
07:06:03|0.54
07:06:04|0.539
07:06:05|0.538
07:06:06|0.538
07:06:07|0.538
07:06:08|0.538
07:06:09|0.539
07:06:10|0.539
07:06:11|0.539
07:06:12|0.538
07:06:13|0.538
07:06:14|0.538
07:06:15|0.537
07:06:16|0.538
07:06:17|0.538
07:06:18|0.538
07:06:20|0.538
07:06:21|0.538
07:06:21|0.538
07:06:23|0.538
07:06:24|0.538
07:06:25|0.538
07:06:26|0.538
07:06:27|0.538
07:06:28|0.538
07:06:29|0.538
07:06:30|0.538
07:06:31|0.538
07:06:32|0.537
07:06:33|0.538
07:06:35|0.537
07:06:35|0.538
07:06:36|0.538
07:06:37|0.537
07:06:38|0.537
07:06:39|0.538
07:06:40|0.538
07:06:41|0.538
07:06:42|0.538
07:06:43|0.537
07:06:44|0.538
07:06:46|0.537
07:06:46|0.537
07:06:47|0.537
07:06:48|0.538
07:06:49|0.538
07:06:50|0.538
07:06:51|0.538
07:06:52|0.538
07:06:53|0.538
07:06:54|0.538
07:06:55|0.537
07:06:57|0.537
07:06:57|0.538
07:06:58|0.537
07:06:59|0.537
07:07:00|0.537
07:07:01|0.537
07:07:02|0.537
07:07:03|0.538
07:07:04|0.537
07:07:05|0.537
07:07:06|0.537
07:07:07|0.537
07:07:09|0.537
07:07:10|0.537
07:07:11|0.537
07:07:12|0.537
07:07:13|0.538
07:07:14|0.538
07:07:15|0.537
07:07:16|0.538
07:07:17|0.538
07:07:18|0.538
07:07:19|0.537
07:07:21|0.537
07:07:22|0.537
07:07:23|0.537
07:07:24|0.537
07:07:25|0.537
07:07:26|0.537
07:07:27|0.537
07:07:28|0.538
07:07:29|0.538
07:07:30|0.538
07:07:31|0.538
07:07:32|0.537
07:07:32|0.537
07:07:34|0.537
07:07:34|0.538
07:07:35|0.537
07:07:37|0.538
07:07:37|0.537
07:07:38|0.537
07:07:40|0.537
07:07:41|0.537
07:07:42|0.536
07:07:42|0.536
07:07:44|0.536
07:07:44|0.536
07:07:45|0.536
07:07:47|0.536
07:07:47|0.537
07:07:49|0.536
07:07:49|0.536
07:07:50|0.536
07:07:52|0.537
07:07:53|0.537
07:07:54|0.537
07:07:54|0.537
07:07:55|0.536
07:07:57|0.536
07:07:58|0.537
07:07:59|0.537
07:08:00|0.537
07:08:01|0.536
07:08:02|0.537
07:08:02|0.537
07:08:04|0.537
07:08:04|0.536
07:08:06|0.537
07:08:06|0.536
07:08:08|0.536
07:08:09|0.536
07:08:10|0.536
07:08:11|0.536
07:08:11|0.536
07:08:13|0.536
07:08:14|0.536
07:08:15|0.537
07:08:15|0.537
07:08:16|0.536
07:08:17|0.536
07:08:18|0.536
07:08:20|0.536
07:08:21|0.536
07:08:22|0.536
07:08:23|0.536
07:08:24|0.536
07:08:25|0.536
07:08:26|0.536
07:08:27|0.536
07:08:28|0.537
07:08:29|0.536
07:08:31|0.537
07:08:31|0.537
07:08:32|0.537
07:08:34|0.536
07:08:35|0.536
07:08:35|0.536
07:08:37|0.537
07:08:37|0.537
07:08:38|0.536
07:08:39|0.536
07:08:40|0.536
07:08:42|0.537
07:08:43|0.537
07:08:44|0.537
07:08:45|0.537
07:08:45|0.537
07:08:47|0.536
07:08:48|0.536
07:08:49|0.537
07:08:50|0.536
07:08:51|0.536
07:08:52|0.537
07:08:53|0.537
07:08:54|0.537
07:08:54|0.537
07:08:56|0.537
07:08:57|0.536
07:08:58|0.537
07:08:59|0.537
07:08:59|0.536
07:09:01|0.536
07:09:02|0.537
07:09:03|0.536
07:09:04|0.537
07:09:05|0.537
07:09:06|0.537
07:09:07|0.536
07:09:08|0.536
07:09:09|0.536
07:09:10|0.536
07:09:11|0.536
07:09:12|0.536
07:09:13|0.536
07:09:14|0.536
07:09:15|0.536
07:09:16|0.537
07:09:17|0.536
07:09:18|0.536
07:09:19|0.536
07:09:20|0.536
07:09:21|0.536
07:09:23|0.535
07:09:23|0.536
07:09:25|0.536
07:09:26|0.536
07:09:27|0.536
07:09:28|0.535
07:09:29|0.535
07:09:30|0.535
07:09:31|0.536
07:09:32|0.536
07:09:33|0.536
07:09:34|0.536
07:09:35|0.536
07:09:36|0.536
07:09:37|0.536
07:09:38|0.536
07:09:38|0.536
07:09:40|0.536
07:09:41|0.536
07:09:42|0.536
07:09:43|0.536
07:09:44|0.535
07:09:45|0.535
07:09:46|0.536
07:09:47|0.536
07:09:48|0.536
07:09:49|0.536
07:09:50|0.535
07:09:51|0.536
07:09:51|0.536
07:09:53|0.536
07:09:54|0.536
07:09:54|0.536
07:09:56|0.536
07:09:57|0.536
07:09:58|0.536
07:09:59|0.536
07:10:00|0.536
07:10:01|0.536
07:10:02|0.536
07:10:03|0.536
07:10:04|0.536
07:10:05|0.536
07:10:06|0.535
07:10:07|0.535
07:10:08|0.536
07:10:09|0.536
07:10:10|0.536
07:10:11|0.536
07:10:12|0.535
07:10:13|0.536
07:10:14|0.535
07:10:15|0.536
07:10:16|0.536
07:10:17|0.535
07:10:19|0.536
07:10:19|0.536
07:10:21|0.535
07:10:21|0.536
07:10:23|0.536
07:10:24|0.536
07:10:25|0.536
07:10:27|0.536
07:10:27|0.535
07:10:28|0.537
07:10:30|0.536
07:10:30|0.537
07:10:31|0.537
07:10:33|0.536
07:10:33|0.537
07:10:34|0.536
07:10:35|0.537
07:10:37|0.537
07:10:38|0.537
07:10:39|0.537
07:10:40|0.536
07:10:41|0.537
07:10:42|0.537
07:10:42|0.537
07:10:44|0.537
07:10:45|0.537
07:10:46|0.537
07:10:47|0.536
07:10:48|0.536
07:10:49|0.537
07:10:50|0.537
07:10:51|0.537
07:10:52|0.536
07:10:53|0.536
07:10:54|0.536
07:10:55|0.536
07:10:56|0.536
07:10:57|0.536
07:10:58|0.535
07:10:59|0.536
07:11:00|0.536
07:11:01|0.537
07:11:02|0.537
07:11:03|0.537
07:11:04|0.537
07:11:05|0.537
07:11:06|0.537
07:11:07|0.537
07:11:08|0.537
07:11:09|0.537
07:11:09|0.536
07:11:11|0.537
07:11:12|0.535
07:11:13|0.537
07:11:14|0.536
07:11:15|0.536
07:11:16|0.536
07:11:17|0.535
07:11:18|0.535
07:11:19|0.536
07:11:20|0.536
07:11:21|0.536
07:11:22|0.536
07:11:22|0.535
07:11:24|0.536
07:11:25|0.536
07:11:27|0.535
07:11:27|0.535
07:11:28|0.535
07:11:29|0.535
07:11:31|0.535
07:11:32|0.535
07:11:32|0.536
07:11:34|0.536
07:11:35|0.536
07:11:36|0.535
07:11:37|0.535
07:11:38|0.535
07:11:39|0.535
07:11:40|0.535
07:11:41|0.535
07:11:42|0.535
07:11:43|0.535
07:11:44|0.536
07:11:45|0.535
07:11:46|0.535
07:11:47|0.535
07:11:48|0.535
07:11:49|0.536
07:11:50|0.536
07:11:51|0.535
07:11:52|0.535
07:11:53|0.535
07:11:54|0.536
07:11:55|0.536
07:11:56|0.535
07:11:57|0.535
07:11:58|0.536
07:11:59|0.535
07:12:00|0.535
07:12:01|0.535
07:12:02|0.535
07:12:03|0.536
07:12:04|0.536
07:12:05|0.536
07:12:06|0.536
07:12:07|0.536
07:12:08|0.535
07:12:09|0.535
07:12:10|0.536
07:12:11|0.536
07:12:12|0.536
07:12:13|0.537
07:12:14|0.536
07:12:15|0.536
07:12:16|0.535
07:12:17|0.535
07:12:18|0.536
07:12:19|0.536
07:12:20|0.535
07:12:21|0.535
07:12:22|0.535
07:12:23|0.535
07:12:24|0.535
07:12:25|0.535
07:12:26|0.535
07:12:28|0.535
07:12:29|0.535
07:12:30|0.535
07:12:31|0.535
07:12:32|0.535
07:12:33|0.534
07:12:34|0.534
07:12:35|0.534
07:12:36|0.534
07:12:37|0.535
07:12:38|0.535
07:12:39|0.534
07:12:40|0.53
07:12:41|0.529
07:12:42|0.529
07:12:43|0.528
07:12:44|0.528
07:12:46|0.53
07:12:46|0.531
07:12:47|0.532
07:12:48|0.531
07:12:49|0.531
07:12:51|0.529
07:12:51|0.53
07:12:52|0.53
07:12:53|0.529
07:12:54|0.53
07:12:55|0.53
07:12:57|0.53
07:12:57|0.529
07:12:58|0.53
07:12:59|0.53
07:13:00|0.53
07:13:02|0.529
07:13:02|0.529
07:13:03|0.529
07:13:04|0.531
07:13:05|0.53
07:13:06|0.53
07:13:07|0.529
07:13:08|0.529
07:13:09|0.529
07:13:10|0.53
07:13:11|0.529
07:13:12|0.529
07:13:13|0.53
07:13:14|0.53
07:13:15|0.53
07:13:16|0.53
07:13:17|0.53
07:13:18|0.53
07:13:20|0.53
07:13:20|0.53
07:13:21|0.529
07:13:22|0.529
07:13:23|0.53
07:13:24|0.53
07:13:26|0.529
07:13:27|0.529
07:13:28|0.529
07:13:29|0.529
07:13:30|0.53
07:13:31|0.529
07:13:33|0.528
07:13:33|0.528
07:13:34|0.528
07:13:35|0.528
07:13:37|0.527
07:13:38|0.527
07:13:38|0.527
07:13:40|0.526
07:13:41|0.525
07:13:42|0.525
07:13:43|0.525
07:13:43|0.525
07:13:45|0.526
07:13:45|0.526
07:13:47|0.525
07:13:48|0.524
07:13:49|0.526
07:13:50|0.524
07:13:51|0.525
07:13:52|0.525
07:13:53|0.525
07:13:53|0.525
07:13:55|0.525
07:13:56|0.525
07:13:57|0.525
07:13:57|0.525
07:13:59|0.525
07:14:00|0.526
07:14:00|0.525
07:14:02|0.525
07:14:03|0.525
07:14:04|0.525
07:14:05|0.524
07:14:05|0.525
07:14:07|0.524
07:14:08|0.524
07:14:09|0.523
07:14:10|0.523
07:14:11|0.523
07:14:12|0.524
07:14:13|0.525
07:14:13|0.524
07:14:15|0.524
07:14:15|0.523
07:14:16|0.524
07:14:18|0.524
07:14:18|0.524
07:14:20|0.524
07:14:21|0.525
07:14:21|0.524
07:14:23|0.523
07:14:23|0.524
07:14:25|0.524
07:14:26|0.525
07:14:27|0.524
07:14:29|0.525
07:14:29|0.524
07:14:30|0.524
07:14:31|0.524
07:14:32|0.524
07:14:34|0.525
07:14:34|0.525
07:14:36|0.524
07:14:37|0.524
07:14:38|0.525
07:14:39|0.526
07:14:39|0.525
07:14:41|0.525
07:14:42|0.525
07:14:43|0.525
07:14:44|0.525
07:14:45|0.525
07:14:46|0.524
07:14:46|0.522
07:14:48|0.523
07:14:49|0.522
07:14:50|0.521
07:14:51|0.522
07:14:52|0.521
07:14:53|0.521
07:14:54|0.521
07:14:55|0.521
07:14:56|0.522
07:14:56|0.522
07:14:58|0.522
07:14:59|0.523
07:15:00|0.523
07:15:01|0.522
07:15:02|0.522
07:15:03|0.523
07:15:03|0.523
07:15:05|0.522
07:15:06|0.522
07:15:07|0.523
07:15:08|0.523
07:15:08|0.523
07:15:10|0.524
07:15:11|0.524
07:15:12|0.524
07:15:13|0.524
07:15:14|0.524
07:15:15|0.524
07:15:16|0.522
07:15:17|0.524
07:15:18|0.524
07:15:19|0.524
07:15:20|0.525
07:15:21|0.526
07:15:22|0.526
07:15:23|0.526
07:15:24|0.526
07:15:25|0.525
07:15:26|0.526
07:15:27|0.525
07:15:28|0.524
07:15:29|0.524
07:15:30|0.521
07:15:31|0.521
07:15:32|0.522
07:15:33|0.521
07:15:34|0.521
07:15:35|0.523
07:15:36|0.522
07:15:37|0.523
07:15:38|0.522
07:15:39|0.522
07:15:40|0.522
07:15:41|0.522
07:15:42|0.522
07:15:43|0.522
07:15:44|0.522
07:15:45|0.522
07:15:46|0.521
07:15:47|0.522
07:15:48|0.522
07:15:49|0.521
07:15:50|0.522
07:15:51|0.523
07:15:52|0.522
07:15:53|0.523
07:15:55|0.522
07:15:56|0.523
07:15:56|0.522
07:15:58|0.522
07:15:58|0.522
07:15:59|0.522
07:16:01|0.522
07:16:01|0.523
07:16:03|0.522
07:16:03|0.522
07:16:04|0.523
07:16:05|0.521
07:16:07|0.521
07:16:07|0.521
07:16:09|0.522
07:16:09|0.521
07:16:10|0.521
07:16:12|0.522
07:16:12|0.521
07:16:14|0.521
07:16:14|0.521
07:16:15|0.521
07:16:17|0.521
07:16:18|0.521
07:16:19|0.521
07:16:20|0.52
07:16:21|0.521
07:16:22|0.52
07:16:23|0.521
07:16:24|0.52
07:16:25|0.52
07:16:26|0.52
07:16:27|0.52
07:16:28|0.521
07:16:30|0.521
07:16:31|0.52
07:16:32|0.52
07:16:33|0.52
07:16:34|0.52
07:16:35|0.52
07:16:36|0.52
07:16:37|0.519
07:16:38|0.519
07:16:39|0.518
07:16:40|0.519
07:16:41|0.518
07:16:42|0.519
07:16:43|0.519
07:16:45|0.519
07:16:45|0.518
07:16:46|0.518
07:16:47|0.519
07:16:48|0.518
07:16:49|0.519
07:16:50|0.519
07:16:51|0.519
07:16:52|0.518
07:16:53|0.518
07:16:54|0.517
07:16:55|0.518
07:16:56|0.517
07:16:57|0.518
07:16:58|0.517
07:16:59|0.517
07:17:01|0.518
07:17:01|0.518
07:17:02|0.517
07:17:03|0.517
07:17:04|0.517
07:17:06|0.517
07:17:06|0.518
07:17:07|0.518
07:17:08|0.518
07:17:09|0.518
07:17:10|0.517
07:17:11|0.517
07:17:12|0.517
07:17:13|0.517
07:17:14|0.517
07:17:15|0.517
07:17:16|0.517
07:17:17|0.517
07:17:18|0.517
07:17:19|0.517
07:17:20|0.519
07:17:21|0.518
07:17:23|0.518
07:17:23|0.519
07:17:24|0.518
07:17:25|0.518
07:17:26|0.518
07:17:27|0.517
07:17:28|0.518
07:17:29|0.518
07:17:31|0.518
07:17:31|0.519
07:17:33|0.52
07:17:34|0.519
07:17:36|0.518
07:17:36|0.52
07:17:37|0.52
07:17:39|0.52
07:17:39|0.519
07:17:40|0.519
07:17:41|0.519
07:17:42|0.52
07:17:43|0.52
07:17:44|0.52
07:17:45|0.52
07:17:46|0.52
07:17:47|0.52
07:17:48|0.52
07:17:50|0.52
07:17:50|0.52
07:17:51|0.52
07:17:52|0.52
07:17:53|0.521
07:17:54|0.521
07:17:55|0.52
07:17:56|0.52
07:17:57|0.521
07:17:58|0.52
07:17:59|0.52
07:18:01|0.52
07:18:01|0.52
07:18:02|0.522
07:18:03|0.521
07:18:04|0.521
07:18:06|0.52
07:18:06|0.52
07:18:07|0.521
07:18:08|0.521
07:18:09|0.522
07:18:10|0.521
07:18:12|0.522
07:18:13|0.521
07:18:13|0.521
07:18:14|0.521
07:18:15|0.522
07:18:17|0.522
07:18:17|0.521
07:18:18|0.521
07:18:19|0.521
07:18:20|0.521
07:18:22|0.52
07:18:22|0.521
07:18:23|0.521
07:18:24|0.521
07:18:26|0.522
07:18:27|0.522
07:18:28|0.521
07:18:30|0.521
07:18:31|0.521
07:18:32|0.523
07:18:34|0.523
07:18:34|0.523
07:18:36|0.523
07:18:37|0.522
07:18:38|0.523
07:18:39|0.523
07:18:40|0.523
07:18:41|0.523
07:18:41|0.523
07:18:43|0.522
07:18:44|0.523
07:18:45|0.523
07:18:46|0.523
07:18:47|0.523
07:18:48|0.523
07:18:49|0.523
07:18:50|0.523
07:18:51|0.522
07:18:52|0.522
07:18:53|0.523
07:18:54|0.523
07:18:55|0.523
07:18:56|0.523
07:18:57|0.523
07:18:58|0.522
07:18:59|0.523
07:19:00|0.523
07:19:01|0.523
07:19:02|0.523
07:19:03|0.523
07:19:04|0.523
07:19:05|0.524
07:19:06|0.523
07:19:07|0.524
07:19:08|0.523
07:19:09|0.524
07:19:10|0.524
07:19:11|0.524
07:19:12|0.524
07:19:13|0.524
07:19:14|0.524
07:19:15|0.524
07:19:16|0.524
07:19:17|0.523
07:19:18|0.524
07:19:19|0.523
07:19:20|0.523
07:19:21|0.524
07:19:22|0.524
07:19:23|0.523
07:19:24|0.523
07:19:25|0.523
07:19:27|0.524
07:19:27|0.523
07:19:29|0.524
07:19:29|0.524
07:19:30|0.524
07:19:32|0.523
07:19:33|0.524
07:19:34|0.523
07:19:35|0.523
07:19:36|0.524
07:19:37|0.523
07:19:38|0.524
07:19:39|0.524
07:19:40|0.524
07:19:41|0.523
07:19:42|0.523
07:19:43|0.524
07:19:44|0.523
07:19:45|0.524
07:19:46|0.524
07:19:47|0.524
07:19:49|0.524
07:19:49|0.523
07:19:50|0.524
07:19:51|0.524
07:19:52|0.524
07:19:53|0.524
07:19:54|0.524
07:19:56|0.523
07:19:56|0.523
07:19:58|0.524
07:19:59|0.524
07:19:59|0.523
07:20:00|0.523
07:20:01|0.523
07:20:02|0.524
07:20:04|0.524
07:20:05|0.525
07:20:05|0.524
07:20:07|0.524
07:20:08|0.524
07:20:09|0.525
07:20:10|0.525
07:20:11|0.525
07:20:12|0.525
07:20:13|0.524
07:20:14|0.525
07:20:15|0.524
07:20:16|0.524
07:20:17|0.525
07:20:19|0.525
07:20:19|0.524
07:20:20|0.524
07:20:21|0.525
07:20:22|0.525
07:20:23|0.525
07:20:24|0.525
07:20:25|0.525
07:20:26|0.525
07:20:27|0.525
07:20:28|0.525
07:20:30|0.525
07:20:30|0.525
07:20:31|0.525
07:20:33|0.525
07:20:34|0.525
07:20:35|0.525
07:20:36|0.525
07:20:37|0.525
07:20:38|0.524
07:20:39|0.524
07:20:40|0.525
07:20:41|0.525
07:20:42|0.525
07:20:43|0.525
07:20:44|0.524
07:20:45|0.525
07:20:46|0.525
07:20:48|0.525
07:20:48|0.525
07:20:50|0.525
07:20:51|0.525
07:20:52|0.524
07:20:53|0.525
07:20:54|0.525
07:20:55|0.524
07:20:56|0.524
07:20:57|0.525
07:20:58|0.525
07:20:59|0.525
07:21:00|0.525
07:21:01|0.525
07:21:01|0.525
07:21:03|0.525
07:21:03|0.525
07:21:04|0.525
07:21:06|0.525
07:21:07|0.525
07:21:08|0.525
07:21:09|0.525
07:21:10|0.525
07:21:11|0.525
07:21:12|0.525
07:21:13|0.524
07:21:14|0.525
07:21:15|0.524
07:21:16|0.525
07:21:16|0.525
07:21:17|0.524
07:21:18|0.525
07:21:20|0.525
07:21:21|0.525
07:21:21|0.525
07:21:22|0.525
07:21:24|0.524
07:21:24|0.525
07:21:26|0.525
07:21:27|0.524
07:21:28|0.525
07:21:29|0.524
07:21:30|0.525
07:21:30|0.525
07:21:32|0.525
07:21:33|0.525
07:21:34|0.526
07:21:35|0.525
07:21:37|0.526
07:21:38|0.526
07:21:39|0.526
07:21:40|0.526
07:21:41|0.526
07:21:41|0.526
07:21:43|0.526
07:21:44|0.526
07:21:45|0.526
07:21:46|0.526
07:21:47|0.525
07:21:48|0.525
07:21:49|0.526
07:21:50|0.526
07:21:51|0.526
07:21:52|0.525
07:21:53|0.525
07:21:54|0.526
07:21:55|0.526
07:21:55|0.526
07:21:57|0.526
07:21:57|0.527
07:21:59|0.526
07:22:00|0.526
07:22:01|0.527
07:22:02|0.526
07:22:03|0.527
07:22:03|0.527
07:22:05|0.527
07:22:05|0.526
07:22:07|0.526
07:22:08|0.527
07:22:09|0.527
07:22:10|0.526
07:22:11|0.526
07:22:12|0.527
07:22:13|0.527
07:22:14|0.526
07:22:14|0.527
07:22:15|0.527
07:22:17|0.527
07:22:18|0.526
07:22:19|0.527
07:22:20|0.526
07:22:21|0.527
07:22:22|0.527
07:22:23|0.527
07:22:24|0.527
07:22:25|0.527
07:22:26|0.527
07:22:27|0.527
07:22:28|0.527
07:22:29|0.527
07:22:31|0.527
07:22:31|0.527
07:22:32|0.526
07:22:33|0.526
07:22:35|0.527
07:22:37|0.527
07:22:37|0.526
07:22:38|0.526
07:22:39|0.526
07:22:40|0.526
07:22:41|0.526
07:22:42|0.526
07:22:43|0.527
07:22:44|0.527
07:22:45|0.526
07:22:47|0.527
07:22:48|0.526
07:22:49|0.526
07:22:50|0.526
07:22:51|0.527
07:22:52|0.527
07:22:53|0.526
07:22:54|0.527
07:22:56|0.527
07:22:56|0.527
07:22:57|0.527
07:22:58|0.527
07:22:59|0.527
07:23:00|0.526
07:23:01|0.527
07:23:02|0.527
07:23:03|0.527
07:23:04|0.527
07:23:05|0.526
07:23:06|0.527
07:23:07|0.527
07:23:08|0.527
07:23:09|0.527
07:23:10|0.527
07:23:11|0.528
07:23:12|0.527
07:23:13|0.528
07:23:14|0.528
07:23:15|0.527
07:23:16|0.528
07:23:17|0.528
07:23:18|0.527
07:23:19|0.528
07:23:20|0.528
07:23:21|0.528
07:23:22|0.528
07:23:23|0.528
07:23:24|0.529
07:23:25|0.529
07:23:26|0.528
07:23:27|0.528
07:23:28|0.529
07:23:29|0.529
07:23:30|0.529
07:23:32|0.529
07:23:32|0.529
07:23:33|0.528
07:23:34|0.529
07:23:36|0.529
07:23:37|0.529
07:23:38|0.529
07:23:39|0.529
07:23:40|0.529
07:23:41|0.529
07:23:42|0.529
07:23:43|0.529
07:23:44|0.529
07:23:46|0.529
07:23:46|0.529
07:23:48|0.529
07:23:48|0.529
07:23:50|0.529
07:23:50|0.529
07:23:52|0.529
07:23:53|0.529
07:23:53|0.528
07:23:55|0.528
07:23:56|0.529
07:23:57|0.528
07:23:58|0.529
07:23:59|0.529
07:24:00|0.53
07:24:01|0.53
07:24:02|0.53
07:24:03|0.53
07:24:04|0.53
07:24:05|0.53
07:24:06|0.529
07:24:07|0.529
07:24:08|0.53
07:24:09|0.53
07:24:10|0.53
07:24:11|0.53
07:24:12|0.53
07:24:13|0.531
07:24:14|0.53
07:24:15|0.53
07:24:16|0.529
07:24:17|0.529
07:24:18|0.529
07:24:19|0.53
07:24:20|0.53
07:24:21|0.53
07:24:22|0.529
07:24:23|0.53
07:24:24|0.53
07:24:25|0.529
07:24:26|0.529
07:24:27|0.529
07:24:28|0.529
07:24:29|0.53
07:24:30|0.53
07:24:31|0.53
07:24:32|0.53
07:24:33|0.53
07:24:34|0.53
07:24:35|0.53
07:24:37|0.53
07:24:38|0.531
07:24:39|0.53
07:24:40|0.53
07:24:41|0.53
07:24:42|0.53
07:24:43|0.531
07:24:44|0.531
07:24:45|0.531
07:24:46|0.53
07:24:47|0.53
07:24:48|0.531
07:24:49|0.531
07:24:50|0.53
07:24:51|0.53
07:24:52|0.531
07:24:53|0.531
07:24:54|0.531
07:24:55|0.531
07:24:56|0.53
07:24:57|0.531
07:24:58|0.53
07:24:59|0.53
07:25:00|0.531
07:25:01|0.53
07:25:02|0.531
07:25:03|0.531
07:25:04|0.53
07:25:05|0.53
07:25:06|0.531
07:25:07|0.531
07:25:08|0.53
07:25:09|0.531
07:25:10|0.53
07:25:11|0.53
07:25:12|0.53
07:25:13|0.531
07:25:14|0.531
07:25:15|0.531
07:25:16|0.532
07:25:17|0.531
07:25:18|0.531
07:25:19|0.531
07:25:20|0.531
07:25:21|0.53
07:25:22|0.53
07:25:23|0.53
07:25:24|0.531
07:25:25|0.53
07:25:26|0.53
07:25:27|0.53
07:25:28|0.53
07:25:29|0.53
07:25:31|0.531
07:25:31|0.531
07:25:32|0.531
07:25:33|0.53
07:25:34|0.531
07:25:36|0.531
07:25:36|0.531
07:25:38|0.53
07:25:38|0.53
07:25:40|0.53
07:25:41|0.531
07:25:42|0.531
07:25:43|0.531
07:25:44|0.531
07:25:45|0.531
07:25:46|0.531
07:25:47|0.531
07:25:48|0.531
07:25:49|0.531
07:25:50|0.531
07:25:51|0.531
07:25:52|0.531
07:25:53|0.531
07:25:54|0.531
07:25:55|0.531
07:25:56|0.531
07:25:57|0.531
07:25:58|0.531
07:25:59|0.531
07:26:00|0.531
07:26:01|0.53
07:26:02|0.53
07:26:03|0.53
07:26:04|0.53
07:26:05|0.531
07:26:06|0.531
07:26:07|0.531
07:26:08|0.531
07:26:09|0.531
07:26:11|0.53
07:26:11|0.531
07:26:12|0.53
07:26:14|0.53
07:26:15|0.531
07:26:15|0.53
07:26:16|0.53
07:26:18|0.53
07:26:18|0.53
07:26:19|0.53
07:26:20|0.53
07:26:21|0.53
07:26:22|0.53
07:26:24|0.53
07:26:25|0.529
07:26:26|0.528
07:26:26|0.529
07:26:27|0.529
07:26:28|0.529
07:26:29|0.528
07:26:31|0.528
07:26:32|0.528
07:26:32|0.528
07:26:33|0.528
07:26:34|0.528
07:26:35|0.528
07:26:36|0.528
07:26:37|0.528
07:26:38|0.526
07:26:40|0.526
07:26:41|0.526
07:26:42|0.526
07:26:43|0.527
07:26:44|0.527
07:26:45|0.527
07:26:46|0.525
07:26:47|0.525
07:26:48|0.525
07:26:49|0.526
07:26:50|0.527
07:26:51|0.525
07:26:51|0.527
07:26:53|0.528
07:26:54|0.528
07:26:54|0.528
07:26:56|0.528
07:26:57|0.528
07:26:58|0.528
07:26:59|0.529
07:27:00|0.528
07:27:01|0.528
07:27:02|0.528
07:27:03|0.528
07:27:04|0.529
07:27:05|0.528
07:27:06|0.53
07:27:07|0.528
07:27:08|0.529
07:27:09|0.529
07:27:10|0.529
07:27:11|0.529
07:27:12|0.53
07:27:13|0.529
07:27:14|0.53
07:27:15|0.529
07:27:16|0.529
07:27:17|0.529
07:27:18|0.529
07:27:19|0.528
07:27:20|0.528
07:27:21|0.528
07:27:22|0.528
07:27:23|0.527
07:27:24|0.527
07:27:25|0.527
07:27:26|0.526
07:27:27|0.527
07:27:28|0.526
07:27:29|0.526
07:27:30|0.526
07:27:31|0.527
07:27:32|0.527
07:27:33|0.526
07:27:34|0.526
07:27:35|0.526
07:27:36|0.527
07:27:37|0.528
07:27:38|0.527
07:27:39|0.527
07:27:41|0.527
07:27:42|0.526
07:27:43|0.526
07:27:43|0.526
07:27:45|0.526
07:27:45|0.526
07:27:46|0.526
07:27:48|0.525
07:27:49|0.525
07:27:50|0.525
07:27:51|0.525
07:27:51|0.525
07:27:53|0.526
07:27:54|0.525
07:27:54|0.525
07:27:55|0.525
07:27:56|0.525
07:27:57|0.525
07:27:59|0.525
07:28:00|0.524
07:28:00|0.523
07:28:01|0.524
07:28:03|0.524
07:28:04|0.525
07:28:05|0.525
07:28:05|0.526
07:28:06|0.526
07:28:07|0.526
07:28:08|0.526
07:28:10|0.525
07:28:11|0.525
07:28:12|0.525
07:28:13|0.525
07:28:13|0.525
07:28:15|0.525
07:28:15|0.525
07:28:17|0.525
07:28:18|0.525
07:28:19|0.526
07:28:20|0.525
07:28:21|0.525
07:28:22|0.525
07:28:23|0.525
07:28:24|0.525
07:28:25|0.525
07:28:26|0.525
07:28:27|0.525
07:28:28|0.525
07:28:29|0.525
07:28:30|0.525
07:28:31|0.525
07:28:32|0.525
07:28:33|0.525
07:28:34|0.525
07:28:36|0.525
07:28:36|0.525
07:28:37|0.526
07:28:38|0.526
07:28:39|0.525
07:28:41|0.525
07:28:42|0.525
07:28:44|0.526
07:28:44|0.525
07:28:45|0.525
07:28:46|0.525
07:28:47|0.525
07:28:48|0.525
07:28:49|0.525
07:28:51|0.526
07:28:51|0.526
07:28:53|0.526
07:28:53|0.525
07:28:54|0.525
07:28:55|0.526
07:28:56|0.526
07:28:57|0.526
07:28:58|0.526
07:29:00|0.526
07:29:01|0.526
07:29:01|0.525
07:29:03|0.525
07:29:04|0.526
07:29:05|0.526
07:29:06|0.526
07:29:07|0.526
07:29:08|0.526
07:29:09|0.526
07:29:10|0.525
07:29:11|0.526
07:29:12|0.526
07:29:13|0.526
07:29:14|0.525
07:29:14|0.525
07:29:16|0.525
07:29:16|0.525
07:29:17|0.525
07:29:19|0.525
07:29:19|0.526
07:29:21|0.525
07:29:22|0.526
07:29:23|0.525
07:29:24|0.525
07:29:25|0.525
07:29:25|0.525
07:29:27|0.525
07:29:28|0.525
07:29:29|0.525
07:29:30|0.525
07:29:31|0.524
07:29:32|0.525
07:29:33|0.524
07:29:34|0.524
07:29:35|0.524
07:29:36|0.524
07:29:37|0.524
07:29:38|0.525
07:29:39|0.525
07:29:40|0.524
07:29:41|0.525
07:29:42|0.525
07:29:44|0.525
07:29:45|0.525
07:29:46|0.525
07:29:47|0.525
07:29:48|0.525
07:29:49|0.524
07:29:50|0.524
07:29:51|0.524
07:29:52|0.524
07:29:53|0.525
07:29:54|0.525
07:29:55|0.525
07:29:56|0.524
07:29:57|0.525
07:29:58|0.525
07:29:59|0.525
07:30:00|0.525
07:30:01|0.525
07:30:02|0.525
07:30:03|0.525
07:30:04|0.524
07:30:05|0.524
07:30:06|0.526
07:30:07|0.525
07:30:08|0.526
07:30:09|0.525
07:30:10|0.526
07:30:11|0.525
07:30:12|0.526
07:30:13|0.525
07:30:14|0.527
07:30:16|0.527
07:30:16|0.527
07:30:17|0.527
07:30:18|0.527
07:30:19|0.527
07:30:21|0.526
07:30:21|0.527
07:30:23|0.527
07:30:23|0.526
07:30:25|0.528
07:30:26|0.528
07:30:26|0.542
07:30:28|0.54
07:30:29|0.54
07:30:30|0.54
07:30:31|0.54
07:30:32|0.54
07:30:33|0.54
07:30:34|0.54
07:30:34|0.54
07:30:35|0.541
07:30:37|0.54
07:30:37|0.539
07:30:39|0.535
07:30:40|0.535
07:30:40|0.535
07:30:41|0.534
07:30:43|0.534
07:30:44|0.535
07:30:46|0.534
07:30:46|0.532
07:30:47|0.531
07:30:49|0.532
07:30:50|0.531
07:30:51|0.531
07:30:52|0.533
07:30:52|0.533
07:30:53|0.535
07:30:54|0.534
07:30:56|0.535
07:30:57|0.534
07:30:58|0.535
07:30:59|0.535
07:31:00|0.535
07:31:01|0.535
07:31:02|0.535
07:31:03|0.535
07:31:04|0.535
07:31:05|0.535
07:31:06|0.536
07:31:07|0.535
07:31:08|0.535
07:31:09|0.536
07:31:10|0.536
07:31:11|0.535
07:31:12|0.536
07:31:13|0.535
07:31:14|0.535
07:31:15|0.536
07:31:16|0.536
07:31:17|0.536
07:31:18|0.536
07:31:20|0.535
07:31:20|0.536
07:31:21|0.535
07:31:23|0.536
07:31:23|0.536
07:31:24|0.536
07:31:25|0.535
07:31:26|0.535
07:31:27|0.536
07:31:28|0.535
07:31:29|0.535
07:31:30|0.535
07:31:31|0.535
07:31:32|0.535
07:31:33|0.536
07:31:34|0.535
07:31:35|0.534
07:31:36|0.534
07:31:37|0.534
07:31:38|0.535
07:31:39|0.535
07:31:40|0.535
07:31:41|0.535
07:31:42|0.534
07:31:44|0.534
07:31:45|0.534
07:31:46|0.534
07:31:47|0.535
07:31:48|0.535
07:31:50|0.534
07:31:50|0.535
07:31:51|0.535
07:31:52|0.534
07:31:53|0.535
07:31:54|0.535
07:31:55|0.534
07:31:56|0.535
07:31:57|0.535
07:31:58|0.534
07:31:59|0.534
07:32:00|0.535
07:32:01|0.534
07:32:02|0.535
07:32:03|0.535
07:32:04|0.535
07:32:05|0.535
07:32:06|0.537
07:32:07|0.535
07:32:08|0.536
07:32:09|0.536
07:32:10|0.535
07:32:11|0.536
07:32:12|0.536
07:32:13|0.537
07:32:14|0.536
07:32:15|0.537
07:32:16|0.538
07:32:17|0.538
07:32:18|0.538
07:32:19|0.538
07:32:20|0.538
07:32:21|0.539
07:32:22|0.538
07:32:23|0.538
07:32:24|0.538
07:32:25|0.538
07:32:26|0.538
07:32:28|0.538
07:32:28|0.539
07:32:29|0.539
07:32:30|0.538
07:32:31|0.539
07:32:32|0.539
07:32:33|0.539
07:32:34|0.539
07:32:35|0.538
07:32:36|0.538
07:32:37|0.54
07:32:38|0.54
07:32:39|0.539
07:32:40|0.539
07:32:41|0.538
07:32:42|0.54
07:32:43|0.538
07:32:45|0.538
07:32:46|0.539
07:32:47|0.539
07:32:48|0.538
07:32:49|0.539
07:32:50|0.539
07:32:51|0.538
07:32:52|0.539
07:32:54|0.539
07:32:55|0.539
07:32:56|0.538
07:32:57|0.539
07:32:58|0.538
07:32:59|0.539
07:33:00|0.539
07:33:01|0.537
07:33:03|0.538
07:33:03|0.538
07:33:04|0.537
07:33:05|0.538
07:33:06|0.538
07:33:07|0.538
07:33:09|0.538
07:33:09|0.537
07:33:11|0.539
07:33:12|0.539
07:33:13|0.539
07:33:14|0.539
07:33:14|0.538
07:33:15|0.538
07:33:16|0.539
07:33:18|0.539
07:33:18|0.539
07:33:19|0.539
07:33:20|0.539
07:33:21|0.539
07:33:22|0.538
07:33:23|0.538
07:33:25|0.538
07:33:25|0.538
07:33:26|0.539
07:33:27|0.539
07:33:29|0.539
07:33:30|0.538
07:33:31|0.539
07:33:32|0.538
07:33:33|0.539
07:33:33|0.538
07:33:34|0.538
07:33:36|0.538
07:33:36|0.539
07:33:38|0.539
07:33:38|0.538
07:33:39|0.539
07:33:41|0.538
07:33:42|0.538
07:33:43|0.538
07:33:44|0.538
07:33:45|0.539
07:33:46|0.539
07:33:48|0.538
07:33:48|0.539
07:33:49|0.538
07:33:50|0.538
07:33:51|0.538
07:33:52|0.538
07:33:53|0.537
07:33:54|0.538
07:33:55|0.538
07:33:56|0.538
07:33:57|0.538
07:33:58|0.537
07:34:00|0.537
07:34:00|0.536
07:34:01|0.536
07:34:02|0.537
07:34:03|0.537
07:34:05|0.536
07:34:06|0.537
07:34:06|0.538
07:34:08|0.537
07:34:08|0.537
07:34:10|0.537
07:34:11|0.537
07:34:11|0.536
07:34:12|0.536
07:34:13|0.537
07:34:15|0.537
07:34:15|0.536
07:34:17|0.536
07:34:17|0.537
07:34:18|0.537
07:34:20|0.537
07:34:20|0.536
07:34:21|0.536
07:34:22|0.537
07:34:23|0.536
07:34:25|0.536
07:34:26|0.536
07:34:26|0.537
07:34:28|0.536
07:34:29|0.536
07:34:30|0.535
07:34:31|0.536
07:34:32|0.536
07:34:33|0.535
07:34:34|0.535
07:34:35|0.535
07:34:36|0.535
07:34:37|0.536
07:34:38|0.536
07:34:39|0.536
07:34:40|0.536
07:34:41|0.536
07:34:42|0.536
07:34:43|0.536
07:34:44|0.536
07:34:45|0.536
07:34:46|0.536
07:34:48|0.536
07:34:48|0.535
07:34:49|0.536
07:34:50|0.535
07:34:52|0.535
07:34:53|0.535
07:34:54|0.536
07:34:55|0.535
07:34:56|0.535
07:34:57|0.535
07:34:57|0.535
07:34:59|0.535
07:35:00|0.535
07:35:00|0.539
07:35:02|0.536
07:35:02|0.537
07:35:04|0.536
07:35:05|0.537
07:35:06|0.536
07:35:07|0.536
07:35:08|0.536
07:35:09|0.536
07:35:10|0.536
07:35:11|0.536
07:35:12|0.537
07:35:13|0.537
07:35:14|0.537
07:35:15|0.537
07:35:16|0.537
07:35:17|0.537
07:35:18|0.537
07:35:19|0.536
07:35:20|0.537
07:35:21|0.537
07:35:22|0.536
07:35:23|0.537
07:35:24|0.537
07:35:25|0.537
07:35:26|0.537
07:35:27|0.537
07:35:29|0.536
07:35:29|0.536
07:35:30|0.536
07:35:31|0.537
07:35:32|0.537
07:35:33|0.536
07:35:34|0.537
07:35:35|0.537
07:35:36|0.537
07:35:37|0.537
07:35:38|0.537
07:35:39|0.537
07:35:40|0.536
07:35:41|0.536
07:35:42|0.537
07:35:43|0.536
07:35:44|0.537
07:35:45|0.538
07:35:46|0.538
07:35:48|0.537
07:35:49|0.537
07:35:50|0.538
07:35:51|0.538
07:35:52|0.538
07:35:53|0.538
07:35:55|0.538
07:35:55|0.537
07:35:56|0.538
07:35:57|0.538
07:35:58|0.538
07:35:59|0.538
07:36:00|0.538
07:36:01|0.538
07:36:02|0.538
07:36:03|0.538
07:36:04|0.538
07:36:05|0.539
07:36:06|0.538
07:36:07|0.539
07:36:08|0.538
07:36:10|0.539
07:36:11|0.539
07:36:12|0.539
07:36:12|0.539
07:36:13|0.539
07:36:14|0.539
07:36:16|0.539
07:36:17|0.54
07:36:18|0.54
07:36:18|0.54
07:36:19|0.54
07:36:20|0.54
07:36:21|0.54
07:36:23|0.54
07:36:24|0.54
07:36:25|0.54
07:36:25|0.54
07:36:27|0.541
07:36:27|0.54
07:36:29|0.541
07:36:29|0.541
07:36:31|0.54
07:36:32|0.541
07:36:33|0.541
07:36:34|0.54
07:36:34|0.54
07:36:36|0.541
07:36:37|0.541
07:36:38|0.54
07:36:39|0.541
07:36:40|0.541
07:36:41|0.541
07:36:42|0.541
07:36:43|0.541
07:36:44|0.542
07:36:45|0.542
07:36:46|0.542
07:36:47|0.54
07:36:48|0.541
07:36:49|0.541
07:36:51|0.541
07:36:52|0.541
07:36:53|0.54
07:36:54|0.54
07:36:55|0.542
07:36:56|0.541
07:36:57|0.542
07:36:58|0.542
07:36:59|0.542
07:37:00|0.542
07:37:01|0.542
07:37:02|0.542
07:37:03|0.543
07:37:04|0.542
07:37:05|0.541
07:37:06|0.541
07:37:08|0.541
07:37:08|0.542
07:37:10|0.541
07:37:10|0.541
07:37:11|0.541
07:37:13|0.541
07:37:14|0.541
07:37:15|0.541
07:37:16|0.54
07:37:16|0.54
07:37:18|0.54
07:37:18|0.54
07:37:19|0.54
07:37:21|0.54
07:37:22|0.541
07:37:23|0.54
07:37:23|0.541
07:37:25|0.541
07:37:26|0.541
07:37:27|0.541
07:37:28|0.541
07:37:29|0.541
07:37:30|0.541
07:37:31|0.541
07:37:32|0.541
07:37:33|0.542
07:37:34|0.541
07:37:35|0.541
07:37:36|0.54
07:37:37|0.54
07:37:38|0.54
07:37:39|0.54
07:37:40|0.541
07:37:41|0.541
07:37:42|0.541
07:37:43|0.541
07:37:44|0.541
07:37:45|0.54
07:37:46|0.54
07:37:47|0.54
07:37:48|0.541
07:37:49|0.542
07:37:50|0.541
07:37:51|0.541
07:37:52|0.541
07:37:54|0.54
07:37:54|0.541
07:37:55|0.541
07:37:56|0.541
07:37:57|0.541
07:37:58|0.54
07:38:00|0.541
07:38:00|0.541
07:38:01|0.541
07:38:02|0.541
07:38:04|0.54
07:38:05|0.541
07:38:06|0.541
07:38:07|0.54
07:38:08|0.541
07:38:09|0.541
07:38:10|0.54
07:38:11|0.541
07:38:12|0.541
07:38:13|0.54
07:38:14|0.541
07:38:15|0.541
07:38:15|0.541
07:38:17|0.541
07:38:18|0.541
07:38:19|0.541
07:38:20|0.541
07:38:20|0.541
07:38:22|0.541
07:38:23|0.541
07:38:24|0.541
07:38:25|0.541
07:38:26|0.541
07:38:26|0.541
07:38:28|0.541
07:38:28|0.541
07:38:29|0.54
07:38:31|0.541
07:38:32|0.541
07:38:32|0.539
07:38:34|0.54
07:38:35|0.539
07:38:36|0.541
07:38:37|0.54
07:38:38|0.54
07:38:39|0.54
07:38:39|0.54
07:38:41|0.54
07:38:42|0.539
07:38:43|0.539
07:38:44|0.54
07:38:45|0.539
07:38:46|0.54
07:38:47|0.54
07:38:48|0.539
07:38:49|0.539
07:38:50|0.539
07:38:52|0.539
07:38:52|0.539
07:38:53|0.539
07:38:54|0.539
07:38:55|0.539
07:38:56|0.539
07:38:57|0.539
07:38:59|0.539
07:38:59|0.539
07:39:00|0.539
07:39:01|0.539
07:39:02|0.539
07:39:03|0.54
07:39:04|0.539
07:39:05|0.54
07:39:06|0.539
07:39:07|0.539
07:39:08|0.539
07:39:09|0.539
07:39:10|0.539
07:39:11|0.539
07:39:12|0.539
07:39:13|0.539
07:39:14|0.539
07:39:15|0.54
07:39:16|0.538
07:39:17|0.539
07:39:18|0.538
07:39:19|0.538
07:39:20|0.539
07:39:21|0.539
07:39:22|0.539
07:39:23|0.539
07:39:24|0.538
07:39:25|0.539
07:39:26|0.538
07:39:27|0.539
07:39:28|0.538
07:39:29|0.538
07:39:30|0.54
07:39:31|0.538
07:39:32|0.538
07:39:33|0.538
07:39:34|0.538
07:39:35|0.538
07:39:36|0.538
07:39:38|0.539
07:39:38|0.538
07:39:39|0.538
07:39:40|0.539
07:39:41|0.539
07:39:43|0.538
07:39:43|0.538
07:39:44|0.538
07:39:45|0.538
07:39:46|0.538
07:39:48|0.538
07:39:49|0.537
07:39:50|0.537
07:39:51|0.537
07:39:52|0.537
07:39:53|0.537
07:39:54|0.537
07:39:56|0.538
07:39:56|0.537
07:39:57|0.537
07:39:58|0.538
07:39:59|0.537
07:40:00|0.537
07:40:01|0.538
07:40:02|0.538
07:40:03|0.538
07:40:04|0.538
07:40:05|0.537
07:40:06|0.537
07:40:07|0.537
07:40:08|0.537
07:40:09|0.537
07:40:10|0.537
07:40:11|0.537
07:40:12|0.537
07:40:13|0.537
07:40:14|0.537
07:40:15|0.538
07:40:16|0.537
07:40:17|0.536
07:40:18|0.536
07:40:19|0.536
07:40:20|0.537
07:40:21|0.537
07:40:22|0.537
07:40:23|0.537
07:40:24|0.537
07:40:25|0.537
07:40:26|0.537
07:40:27|0.537
07:40:28|0.537
07:40:29|0.537
07:40:30|0.537
07:40:31|0.537
07:40:32|0.537
07:40:33|0.537
07:40:34|0.537
07:40:35|0.536
07:40:36|0.536
07:40:37|0.537
07:40:39|0.536
07:40:39|0.537
07:40:40|0.538
07:40:41|0.537
07:40:42|0.538
07:40:44|0.538
07:40:44|0.537
07:40:45|0.537
07:40:46|0.538
07:40:48|0.538
07:40:48|0.537
07:40:49|0.537
07:40:50|0.538
07:40:51|0.538
07:40:53|0.538
07:40:54|0.538
07:40:55|0.538
07:40:56|0.538
07:40:57|0.538
07:40:58|0.538
07:40:59|0.537
07:41:00|0.538
07:41:01|0.539
07:41:02|0.538
07:41:03|0.538
07:41:04|0.538
07:41:05|0.538
07:41:06|0.539
07:41:07|0.539
07:41:08|0.539
07:41:10|0.539
07:41:11|0.539
07:41:11|0.539
07:41:13|0.539
07:41:14|0.539
07:41:15|0.539
07:41:16|0.539
07:41:16|0.538
07:41:18|0.538
07:41:19|0.538
07:41:20|0.539
07:41:21|0.54
07:41:22|0.539
07:41:23|0.54
07:41:24|0.539
07:41:25|0.54
07:41:25|0.54
07:41:27|0.54
07:41:28|0.54
07:41:29|0.54
07:41:29|0.54
07:41:31|0.539
07:41:32|0.539
07:41:33|0.54
07:41:34|0.539
07:41:35|0.539
07:41:36|0.539
07:41:37|0.54
07:41:38|0.54
07:41:39|0.54
07:41:40|0.54
07:41:41|0.54
07:41:42|0.54
07:41:43|0.54
07:41:44|0.54
07:41:45|0.54
07:41:46|0.54
07:41:47|0.539
07:41:48|0.54
07:41:49|0.54
07:41:49|0.539
07:41:51|0.54
07:41:52|0.54
07:41:53|0.54
07:41:54|0.54
07:41:55|0.54
07:41:56|0.54
07:41:58|0.54
07:41:58|0.54
07:42:00|0.54
07:42:02|0.54
07:42:02|0.54
07:42:03|0.54
07:42:04|0.54
07:42:05|0.539
07:42:06|0.54
07:42:07|0.54
07:42:08|0.54
07:42:09|0.54
07:42:10|0.54
07:42:12|0.54
07:42:12|0.54
07:42:13|0.54
07:42:14|0.539
07:42:15|0.54
07:42:16|0.54
07:42:17|0.54
07:42:18|0.539
07:42:19|0.54
07:42:20|0.54
07:42:21|0.54
07:42:23|0.54
07:42:23|0.54
07:42:24|0.54
07:42:25|0.539
07:42:26|0.539
07:42:27|0.54
07:42:28|0.54
07:42:29|0.54
07:42:30|0.54
07:42:31|0.54
07:42:32|0.54
07:42:33|0.54
07:42:34|0.54
07:42:35|0.54
07:42:36|0.539
07:42:37|0.539
07:42:38|0.539
07:42:39|0.54
07:42:40|0.54
07:42:41|0.54
07:42:42|0.54
07:42:43|0.54
07:42:45|0.54
07:42:45|0.54
07:42:46|0.539
07:42:47|0.539
07:42:48|0.54
07:42:50|0.54
07:42:50|0.54
07:42:51|0.541
07:42:52|0.54
07:42:53|0.54
07:42:55|0.541
07:42:56|0.54
07:42:58|0.54
07:42:58|0.54
07:42:59|0.54
07:43:01|0.541
07:43:02|0.54
07:43:02|0.54
07:43:03|0.541
07:43:05|0.541
07:43:05|0.54
07:43:06|0.54
07:43:07|0.54
07:43:08|0.541
07:43:09|0.54
07:43:10|0.541
07:43:12|0.541
07:43:12|0.541
07:43:13|0.541
07:43:14|0.541
07:43:15|0.54
07:43:16|0.54
07:43:18|0.541
07:43:19|0.541
07:43:20|0.541
07:43:21|0.541
07:43:21|0.54
07:43:23|0.541
07:43:24|0.54
07:43:25|0.541
07:43:26|0.541
07:43:27|0.541
07:43:28|0.541
07:43:29|0.541
07:43:29|0.541
07:43:31|0.54
07:43:32|0.541
07:43:32|0.541
07:43:34|0.54
07:43:35|0.541
07:43:36|0.541
07:43:36|0.541
07:43:38|0.541
07:43:39|0.541
07:43:40|0.541
07:43:41|0.541
07:43:42|0.54
07:43:43|0.54
07:43:44|0.541
07:43:45|0.54
07:43:46|0.54
07:43:47|0.541
07:43:48|0.542
07:43:49|0.541
07:43:50|0.541
07:43:51|0.541
07:43:52|0.541
07:43:53|0.541
07:43:54|0.541
07:43:55|0.541
07:43:57|0.541
07:43:57|0.542
07:43:58|0.542
07:43:59|0.542
07:44:01|0.542
07:44:01|0.541
07:44:03|0.542
07:44:03|0.542
07:44:05|0.542
07:44:06|0.543
07:44:07|0.543
07:44:08|0.544
07:44:08|0.544
07:44:10|0.544
07:44:11|0.542
07:44:12|0.542
07:44:13|0.543
07:44:14|0.544
07:44:15|0.543
07:44:16|0.544
07:44:18|0.544
07:44:18|0.544
07:44:19|0.544
07:44:20|0.544
07:44:21|0.54301
07:44:22|0.54398
07:44:23|0.543
07:44:24|0.543
07:44:26|0.54299
07:44:26|0.54297
07:44:27|0.542
07:44:29|0.542
07:44:30|0.54274
07:44:30|0.54201
07:44:32|0.54243
07:44:33|0.54201
07:44:34|0.542
07:44:35|0.54229
07:44:36|0.54378
07:44:37|0.54378
07:44:38|0.54328
07:44:39|0.54378
07:44:40|0.54378
07:44:41|0.543
07:44:42|0.54301
07:44:43|0.543
07:44:44|0.54299
07:44:44|0.54379
07:44:46|0.543
07:44:47|0.542
07:44:47|0.54299
07:44:49|0.542
07:44:49|0.54289
07:44:50|0.542
07:44:52|0.5429
07:44:52|0.5429
07:44:53|0.5429
07:44:55|0.54259
07:44:56|0.54259
07:44:57|0.5451
07:44:58|0.545
07:44:59|0.546
07:45:01|0.54499
07:45:01|0.54396
07:45:03|0.545
07:45:03|0.545
07:45:04|0.544
07:45:06|0.54375
07:45:06|0.54312
07:45:08|0.54374
07:45:09|0.544
07:45:10|0.544
07:45:11|0.54411
07:45:12|0.54301
07:45:13|0.544
07:45:14|0.54301
07:45:15|0.54334
07:45:16|0.54333
07:45:17|0.54333
07:45:18|0.543
07:45:19|0.543
07:45:20|0.543
07:45:21|0.54201
07:45:22|0.543
07:45:23|0.54299
07:45:23|0.542
07:45:24|0.54245
07:45:26|0.54247
07:45:26|0.542
07:45:28|0.54238
07:45:29|0.542
07:45:30|0.542
07:45:31|0.542
07:45:32|0.542
07:45:33|0.54243
07:45:34|0.54243
07:45:35|0.54244
07:45:36|0.54244
07:45:37|0.54244
07:45:38|0.54244
07:45:39|0.542
07:45:40|0.542
07:45:41|0.542
07:45:42|0.54243
07:45:43|0.54243
07:45:43|0.54243
07:45:45|0.54243
07:45:45|0.54243
07:45:47|0.54243
07:45:48|0.54243
07:45:49|0.542
07:45:50|0.542
07:45:51|0.54238
07:45:52|0.54242
07:45:52|0.54244
07:45:54|0.542
07:45:55|0.542
07:45:56|0.542
07:45:57|0.542
07:45:58|0.542
07:45:59|0.542
07:46:00|0.542
07:46:01|0.54244
07:46:02|0.542
07:46:04|0.542
07:46:04|0.54243
07:46:05|0.54243
07:46:06|0.542
07:46:07|0.542
07:46:08|0.542
07:46:09|0.542
07:46:10|0.54243
07:46:11|0.542
07:46:12|0.54242
07:46:13|0.542
07:46:14|0.542
07:46:15|0.542
07:46:16|0.5423
07:46:18|0.5423
07:46:18|0.542
07:46:19|0.542
07:46:20|0.542
07:46:21|0.5423
07:46:23|0.5423
07:46:23|0.542
07:46:24|0.542
07:46:25|0.5423
07:46:26|0.5423
07:46:28|0.542
07:46:29|0.542
07:46:29|0.542
07:46:30|0.542
07:46:31|0.542
07:46:33|0.542
07:46:34|0.54242
07:46:35|0.542
07:46:35|0.542
07:46:36|0.542
07:46:37|0.54335
07:46:39|0.543
07:46:39|0.54372
07:46:40|0.54372
07:46:41|0.54377
07:46:42|0.54377
07:46:44|0.54377
07:46:45|0.54377
07:46:45|0.54377
07:46:47|0.543
07:46:47|0.54376
07:46:48|0.543
07:46:50|0.543
07:46:50|0.54321
07:46:51|0.54322
07:46:53|0.543
07:46:53|0.54311
07:46:54|0.54321
07:46:55|0.543
07:46:56|0.54321
07:46:58|0.54321
07:46:59|0.54321
07:46:59|0.54321
07:47:01|0.54321
07:47:02|0.54321
07:47:03|0.54321
07:47:04|0.54364
07:47:05|0.54364
07:47:07|0.54364
07:47:07|0.54321
07:47:08|0.54321
07:47:09|0.54321
07:47:10|0.54339
07:47:12|0.54364
07:47:13|0.54362
07:47:13|0.54336
07:47:14|0.54321
07:47:15|0.54321
07:47:17|0.54347
07:47:17|0.54347
07:47:18|0.54363
07:47:19|0.5433
07:47:21|0.54351
07:47:22|0.5433
07:47:22|0.54354
07:47:23|0.54354
07:47:24|0.54373
07:47:25|0.54373
07:47:27|0.5433
07:47:27|0.54353
07:47:28|0.54353
07:47:29|0.54341
07:47:30|0.54321
07:47:31|0.54321
07:47:32|0.54321
07:47:33|0.54321
07:47:34|0.54321
07:47:36|0.54321
07:47:36|0.54321
07:47:38|0.54342
07:47:39|0.54321
07:47:40|0.54321
07:47:41|0.54341
07:47:41|0.54341
07:47:43|0.54341
07:47:43|0.54322
07:47:45|0.54332
07:47:45|0.54332
07:47:46|0.54319
07:47:48|0.54332
07:47:49|0.54332
07:47:50|0.54332
07:47:50|0.54301
07:47:52|0.54301
07:47:53|0.54301
07:47:54|0.54301
07:47:55|0.54319
07:47:56|0.54319
07:47:57|0.54319
07:47:57|0.54319
07:47:59|0.5432
07:48:00|0.543
07:48:01|0.543
07:48:02|0.543
07:48:03|0.543
07:48:04|0.54318
07:48:05|0.5423
07:48:06|0.542
07:48:07|0.54254
07:48:08|0.542
07:48:09|0.542
07:48:10|0.54238
07:48:11|0.542
07:48:12|0.542
07:48:13|0.542
07:48:14|0.542
07:48:15|0.542
07:48:16|0.54243
07:48:17|0.542
07:48:18|0.542
07:48:19|0.542
07:48:20|0.54205
07:48:21|0.542
07:48:22|0.542
07:48:23|0.54105
07:48:24|0.541
07:48:26|0.541
07:48:26|0.54194
07:48:27|0.54194
07:48:28|0.54175
07:48:29|0.54112
07:48:31|0.54112
07:48:31|0.54134
07:48:32|0.54101
07:48:33|0.54154
07:48:34|0.541
07:48:36|0.541
07:48:36|0.54155
07:48:37|0.54155
07:48:38|0.54155
07:48:39|0.54155
07:48:41|0.54155
07:48:41|0.54019
07:48:42|0.54019
07:48:43|0.541
07:48:44|0.54002
07:48:45|0.541
07:48:46|0.5403
07:48:47|0.5403
07:48:48|0.54099
07:48:49|0.54087
07:48:50|0.54088
07:48:51|0.54088
07:48:52|0.54001
07:48:53|0.54001
07:48:54|0.54001
07:48:55|0.54002
07:48:56|0.54001
07:48:57|0.54001
07:48:58|0.54001
07:48:59|0.54002
07:49:01|0.54091
07:49:02|0.54091
07:49:03|0.54001
07:49:05|0.54091
07:49:06|0.5409
07:49:06|0.54001
07:49:07|0.54001
07:49:08|0.54001
07:49:10|0.54001
07:49:10|0.54
07:49:12|0.54
07:49:13|0.54
07:49:14|0.54
07:49:15|0.539
07:49:15|0.53997
07:49:17|0.53997
07:49:17|0.54
07:49:19|0.54
07:49:20|0.54
07:49:20|0.53902
07:49:21|0.54
07:49:22|0.54
07:49:23|0.54
07:49:25|0.54
07:49:25|0.54
07:49:26|0.54
07:49:28|0.54
07:49:29|0.539
07:49:30|0.539
07:49:31|0.53975
07:49:32|0.53975
07:49:33|0.53975
07:49:33|0.53901
07:49:35|0.53901
07:49:36|0.53901
07:49:37|0.53901
07:49:38|0.53902
07:49:38|0.53902
07:49:40|0.53902
07:49:41|0.54
07:49:41|0.53932
07:49:43|0.53932
07:49:43|0.53932
07:49:45|0.54
07:49:45|0.53932
07:49:47|0.53901
07:49:48|0.53901
07:49:48|0.54
07:49:50|0.5399
07:49:50|0.539
07:49:52|0.539
07:49:53|0.53878
07:49:54|0.53878
07:49:55|0.53878
07:49:56|0.538
07:49:57|0.538
07:49:58|0.538
07:49:59|0.538
07:50:00|0.53803
07:50:00|0.53885
07:50:02|0.53898
07:50:03|0.53898
07:50:05|0.53801
07:50:05|0.538
07:50:06|0.538
07:50:07|0.538
07:50:08|0.53722
07:50:09|0.53722
07:50:11|0.537
07:50:12|0.537
07:50:12|0.537
07:50:14|0.53797
07:50:14|0.53799
07:50:16|0.5374
07:50:16|0.538
07:50:18|0.538
07:50:19|0.5377
07:50:19|0.538
07:50:20|0.538
07:50:21|0.53802
07:50:22|0.538
07:50:24|0.538
07:50:25|0.5377
07:50:26|0.538
07:50:26|0.538
07:50:28|0.5377
07:50:28|0.5377
07:50:29|0.538
07:50:31|0.53855
07:50:32|0.53821
07:50:33|0.53818
07:50:34|0.53899
07:50:35|0.53899
07:50:36|0.539
07:50:37|0.539
07:50:37|0.53901
07:50:39|0.53916
07:50:40|0.53914
07:50:40|0.53999
07:50:42|0.53976
07:50:43|0.54
07:50:44|0.53976
07:50:44|0.53976
07:50:46|0.54
07:50:47|0.54006
07:50:48|0.54
07:50:48|0.54
07:50:50|0.54
07:50:51|0.54
07:50:51|0.5406
07:50:53|0.5406
07:50:54|0.54
07:50:55|0.54073
07:50:56|0.54072
07:50:57|0.54072
07:50:58|0.54059
07:50:59|0.54059
07:51:00|0.54
07:51:01|0.54
07:51:02|0.54058
07:51:03|0.54
07:51:05|0.54
07:51:06|0.54
07:51:06|0.54058
07:51:08|0.54057
07:51:09|0.53976
07:51:10|0.53976
07:51:11|0.54
07:51:11|0.53945
07:51:13|0.53926
07:51:14|0.539
07:51:15|0.53945
07:51:16|0.53945
07:51:17|0.539
07:51:19|0.53945
07:51:19|0.53945
07:51:20|0.539
07:51:21|0.53901
07:51:22|0.53945
07:51:23|0.53945
07:51:24|0.53945
07:51:25|0.53945
07:51:26|0.53911
07:51:27|0.53911
07:51:29|0.53903
07:51:31|0.53945
07:51:31|0.53945
07:51:32|0.53945
07:51:33|0.53945
07:51:34|0.53903
07:51:35|0.53902
07:51:36|0.53902
07:51:37|0.539
07:51:38|0.539
07:51:39|0.539
07:51:40|0.53811
07:51:41|0.53876
07:51:42|0.53876
07:51:43|0.53876
07:51:44|0.539
07:51:46|0.539
07:51:46|0.53811
07:51:47|0.53819
07:51:48|0.53819
07:51:49|0.53818
07:51:50|0.53818
07:51:51|0.53818
07:51:52|0.5389
07:51:53|0.538
07:51:54|0.538
07:51:55|0.538
07:51:56|0.538
07:51:57|0.538
07:51:58|0.53818
07:51:59|0.538
07:52:00|0.538
07:52:01|0.538
07:52:02|0.538
07:52:04|0.538
07:52:05|0.53819
07:52:05|0.538
07:52:07|0.538
07:52:08|0.53819
07:52:09|0.53819
07:52:10|0.538
07:52:11|0.53819
07:52:12|0.53819
07:52:13|0.538
07:52:14|0.538
07:52:15|0.538
07:52:16|0.53758
07:52:17|0.538
07:52:19|0.538
07:52:19|0.538
07:52:20|0.538
07:52:21|0.538
07:52:22|0.538
07:52:23|0.538
07:52:24|0.53799
07:52:25|0.53799
07:52:26|0.53799
07:52:27|0.53758
07:52:28|0.537
07:52:29|0.53781
07:52:30|0.537
07:52:31|0.5378
07:52:32|0.537
07:52:33|0.537
07:52:34|0.53767
07:52:35|0.53768
07:52:36|0.537
07:52:37|0.537
07:52:38|0.537
07:52:40|0.537
07:52:40|0.537
07:52:41|0.53668
07:52:42|0.537
07:52:43|0.5366
07:52:44|0.5366
07:52:45|0.5366
07:52:46|0.5366
07:52:47|0.5366
07:52:48|0.5366
07:52:49|0.53611
07:52:50|0.53611
07:52:52|0.53641
07:52:52|0.5366
07:52:54|0.53611
07:52:55|0.53667
07:52:55|0.53611
07:52:57|0.53611
07:52:57|0.53611
07:52:59|0.53611
07:52:59|0.537
07:53:00|0.53611
07:53:02|0.53611
07:53:02|0.53613
07:53:04|0.53613
07:53:05|0.53624
07:53:06|0.53624
07:53:07|0.53635
07:53:08|0.5363
07:53:09|0.53827
07:53:10|0.53944
07:53:11|0.54
07:53:12|0.53935
07:53:13|0.53908
07:53:14|0.539
07:53:15|0.539
07:53:16|0.53901
07:53:17|0.53901
07:53:18|0.53935
07:53:19|0.53935
07:53:20|0.53904
07:53:21|0.53984
07:53:22|0.53984
07:53:23|0.53937
07:53:24|0.53984
07:53:25|0.53984
07:53:26|0.53984
07:53:27|0.53984
07:53:28|0.53937
07:53:30|0.53937
07:53:30|0.53984
07:53:31|0.53984
07:53:32|0.53938
07:53:33|0.53984
07:53:34|0.53984
07:53:35|0.53984
07:53:36|0.53938
07:53:37|0.5395
07:53:38|0.5395
07:53:39|0.53984
07:53:41|0.53952
07:53:41|0.53953
07:53:42|0.53953
07:53:43|0.53953
07:53:44|0.53947
07:53:46|0.53947
07:53:46|0.53984
07:53:47|0.5395
07:53:48|0.53947
07:53:49|0.53984
07:53:50|0.53984
07:53:52|0.53984
07:53:52|0.53951
07:53:53|0.53951
07:53:54|0.53984
07:53:55|0.53984
07:53:56|0.53984
07:53:57|0.53951
07:53:58|0.53951
07:53:59|0.53984
07:54:00|0.53984
07:54:01|0.53951
07:54:03|0.53951
07:54:03|0.53951
07:54:04|0.53951
07:54:06|0.53984
07:54:07|0.53957
07:54:08|0.53957
07:54:09|0.53984
07:54:11|0.53984
07:54:12|0.53984
07:54:13|0.53984
07:54:14|0.53984
07:54:15|0.5398
07:54:16|0.5398
07:54:17|0.5398
07:54:18|0.5398
07:54:19|0.53984
07:54:20|0.53984
07:54:21|0.53984
07:54:22|0.54
07:54:23|0.54
07:54:24|0.5398
07:54:25|0.5398
07:54:26|0.54
07:54:27|0.54079
07:54:28|0.54079
07:54:29|0.54079
07:54:30|0.54079
07:54:31|0.54079
07:54:32|0.5408
07:54:33|0.5408
07:54:34|0.54079
07:54:35|0.541
07:54:36|0.541
07:54:37|0.5408
07:54:38|0.541
07:54:39|0.541
07:54:41|0.541
07:54:41|0.54152
07:54:42|0.54101
07:54:43|0.54199
07:54:44|0.54152
07:54:46|0.54152
07:54:46|0.54195
07:54:48|0.54179
07:54:49|0.54113
07:54:49|0.54113
07:54:51|0.54179
07:54:51|0.54124
07:54:52|0.54179
07:54:53|0.54152
07:54:54|0.54152
07:54:55|0.54109
07:54:57|0.54109
07:54:57|0.54179
07:54:59|0.54179
07:54:59|0.5418
07:55:01|0.5418
07:55:02|0.54124
07:55:02|0.54176
07:55:03|0.54176
07:55:04|0.54124
07:55:05|0.54124
07:55:07|0.541
07:55:08|0.5412
07:55:09|0.541
07:55:10|0.54124
07:55:12|0.54096
07:55:13|0.54096
07:55:14|0.54079
07:55:14|0.54079
07:55:16|0.54077
07:55:17|0.54022
07:55:18|0.54076
07:55:19|0.54076
07:55:20|0.54074
07:55:21|0.54074
07:55:22|0.54074
07:55:24|0.54074
07:55:24|0.54003
07:55:25|0.5407
07:55:26|0.5407
07:55:27|0.54
07:55:29|0.5407
07:55:30|0.54
07:55:30|0.54068
07:55:32|0.54003
07:55:32|0.54003
07:55:33|0.54
07:55:34|0.54064
07:55:36|0.54064
07:55:37|0.54003
07:55:38|0.54
07:55:38|0.54054
07:55:40|0.54
07:55:40|0.54
07:55:41|0.54
07:55:42|0.54
07:55:43|0.54057
07:55:45|0.54
07:55:45|0.54
07:55:46|0.54
07:55:47|0.54063
07:55:48|0.54063
07:55:49|0.54063
07:55:51|0.54063
07:55:51|0.54063
07:55:52|0.54063
07:55:53|0.54063
07:55:54|0.54063
07:55:55|0.5406
07:55:57|0.54003
07:55:57|0.54005
07:55:58|0.5406
07:55:59|0.54061
07:56:01|0.5407
07:56:02|0.5407
07:56:02|0.5407
07:56:03|0.5407
07:56:04|0.5407
07:56:06|0.54075
07:56:06|0.54075
07:56:08|0.54124
07:56:09|0.54124
07:56:10|0.54124
07:56:11|0.54104
07:56:12|0.54196
07:56:13|0.54197
07:56:14|0.54205
07:56:15|0.54228
07:56:17|0.54296
07:56:17|0.54296
07:56:18|0.543
07:56:20|0.54296
07:56:21|0.543
07:56:22|0.54299
07:56:22|0.54348
07:56:24|0.5435
07:56:24|0.54299
07:56:25|0.543
07:56:27|0.54298
07:56:27|0.54298
07:56:28|0.5435
07:56:29|0.5436
07:56:31|0.5436
07:56:31|0.54364
07:56:33|0.54364
07:56:33|0.54394
07:56:34|0.54394
07:56:36|0.54308
07:56:37|0.54357
07:56:38|0.54308
07:56:39|0.54298
07:56:40|0.543
07:56:41|0.543
07:56:42|0.543
07:56:43|0.54296
07:56:44|0.543
07:56:45|0.54295
07:56:46|0.543
07:56:48|0.54357
07:56:48|0.54302
07:56:49|0.54349
07:56:50|0.543
07:56:51|0.54344
07:56:52|0.54344
07:56:53|0.54237
07:56:54|0.54296
07:56:55|0.54267
07:56:56|0.54263
07:56:57|0.54221
07:56:58|0.54254
07:56:59|0.54254
07:57:00|0.5425
07:57:01|0.54259
07:57:02|0.54254
07:57:03|0.54266
07:57:04|0.54255
07:57:05|0.54254
07:57:06|0.54258
07:57:07|0.54258
07:57:09|0.54256
07:57:10|0.54258
07:57:11|0.54267
07:57:12|0.54294
07:57:13|0.54258
07:57:14|0.54258
07:57:15|0.54258
07:57:16|0.54293
07:57:17|0.54293
07:57:19|0.54349
07:57:19|0.54349
07:57:20|0.54302
07:57:21|0.54347
07:57:22|0.543
07:57:23|0.54339
07:57:24|0.54341
07:57:25|0.54341
07:57:26|0.543
07:57:28|0.54302
07:57:29|0.54302
07:57:29|0.54302
07:57:31|0.54302
07:57:31|0.54302
07:57:32|0.54299
07:57:33|0.543
07:57:35|0.543
07:57:36|0.54257
07:57:36|0.54257
07:57:37|0.54295
07:57:38|0.54271
07:57:39|0.54204
07:57:40|0.542
07:57:42|0.54149
07:57:42|0.54149
07:57:43|0.54181
07:57:45|0.54178
07:57:45|0.541
07:57:47|0.541
07:57:47|0.541
07:57:48|0.541
07:57:49|0.541
07:57:51|0.54122
07:57:51|0.541
07:57:52|0.541
07:57:53|0.54104
07:57:54|0.54148
07:57:55|0.54148
07:57:56|0.541
07:57:58|0.54145
07:57:58|0.54145
07:57:59|0.54145
07:58:01|0.541
07:58:01|0.541
07:58:02|0.541
07:58:04|0.541
07:58:04|0.54147
07:58:05|0.541
07:58:06|0.541
07:58:07|0.541
07:58:09|0.541
07:58:10|0.541
07:58:12|0.541
07:58:12|0.541
07:58:13|0.541
07:58:14|0.541
07:58:15|0.541
07:58:17|0.541
07:58:18|0.54135
07:58:19|0.54135
07:58:20|0.54132
07:58:21|0.54133
07:58:22|0.54101
07:58:23|0.5413
07:58:24|0.5413
07:58:25|0.54101
07:58:26|0.5413
07:58:27|0.5413
07:58:28|0.54127
07:58:29|0.54127
07:58:30|0.54127
07:58:31|0.54105
07:58:32|0.54126
07:58:33|0.54106
07:58:34|0.54126
07:58:35|0.54128
07:58:36|0.54106
07:58:37|0.54106
07:58:38|0.541
07:58:39|0.541
07:58:40|0.54101
07:58:41|0.541
07:58:42|0.5412
07:58:43|0.5412
07:58:44|0.54101
07:58:45|0.54101
07:58:47|0.54101
07:58:47|0.54101
07:58:48|0.54101
07:58:49|0.541
07:58:50|0.54099
07:58:51|0.54097
07:58:52|0.54096
07:58:53|0.54096
07:58:54|0.54071
07:58:55|0.54096
07:58:56|0.54
07:58:57|0.54092
07:58:58|0.54083
07:58:59|0.54002
07:59:00|0.54
07:59:01|0.54
07:59:02|0.54
07:59:03|0.54
07:59:04|0.54003
07:59:05|0.54063
07:59:06|0.54062
07:59:07|0.54
07:59:09|0.54001
07:59:10|0.54
07:59:11|0.54007
07:59:12|0.54001
07:59:13|0.54
07:59:14|0.54
07:59:16|0.54
07:59:16|0.54003
07:59:17|0.54031
07:59:18|0.54003
07:59:20|0.54003
07:59:20|0.54003
07:59:21|0.54044
07:59:22|0.54002
07:59:23|0.54044
07:59:25|0.54
07:59:25|0.54002
07:59:26|0.541
07:59:27|0.54175
07:59:28|0.54171
07:59:29|0.54164
07:59:30|0.541
07:59:31|0.54198
07:59:32|0.54116
07:59:33|0.54116
07:59:34|0.54116
07:59:35|0.54103
07:59:36|0.54109
07:59:37|0.54157
07:59:38|0.54157
07:59:39|0.54157
07:59:40|0.54165
07:59:41|0.54159
07:59:42|0.54108
07:59:43|0.54156
07:59:44|0.54149
07:59:45|0.54149
07:59:47|0.54152
07:59:47|0.54152
07:59:48|0.54152
07:59:49|0.54152
07:59:50|0.54152
07:59:51|0.54152
07:59:52|0.54149
07:59:53|0.54156
07:59:54|0.54156
07:59:55|0.54156
07:59:56|0.54156
07:59:58|0.54156
07:59:58|0.54156
07:59:59|0.5416
08:00:00|0.54168
08:00:01|0.54171
08:00:02|0.54171
08:00:03|0.54152
08:00:04|0.542
08:00:05|0.542
08:00:06|0.54199
08:00:07|0.54149
08:00:08|0.54181
08:00:09|0.54101
08:00:10|0.541
08:00:12|0.54003
08:00:14|0.54003
08:00:14|0.54
08:00:15|0.54
08:00:16|0.54
08:00:17|0.53951
08:00:18|0.53947
08:00:19|0.539
08:00:20|0.53899
08:00:21|0.538
08:00:22|0.53811
08:00:23|0.53749
08:00:25|0.53762
08:00:25|0.53749
08:00:26|0.537
08:00:27|0.537
08:00:28|0.53715
08:00:30|0.537
08:00:30|0.537
08:00:31|0.537
08:00:32|0.537
08:00:33|0.53707
08:00:34|0.537
08:00:35|0.537
08:00:36|0.537
08:00:37|0.53783
08:00:38|0.53795
08:00:40|0.53767
08:00:40|0.537
08:00:41|0.537
08:00:42|0.537
08:00:44|0.537
08:00:44|0.537
08:00:46|0.537
08:00:46|0.537
08:00:47|0.537
08:00:48|0.53714
08:00:49|0.53716
08:00:51|0.537
08:00:52|0.53703
08:00:53|0.53714
08:00:53|0.53706
08:00:55|0.538
08:00:55|0.538
08:00:56|0.53711
08:00:57|0.538
08:00:58|0.53708
08:00:59|0.537
08:01:00|0.53708
08:01:01|0.53798
08:01:02|0.53708
08:01:03|0.53701
08:01:05|0.53797
08:01:05|0.53704
08:01:07|0.5371
08:01:08|0.53713
08:01:08|0.53716
08:01:09|0.53714
08:01:10|0.53789
08:01:11|0.53715
08:01:13|0.53715
08:01:14|0.5371
08:01:16|0.53715
08:01:16|0.53798
08:01:17|0.53714
08:01:19|0.53703
08:01:20|0.53714
08:01:20|0.53703
08:01:21|0.53703
08:01:22|0.537
08:01:24|0.537
08:01:24|0.537
08:01:26|0.53705
08:01:26|0.5363
08:01:27|0.536
08:01:28|0.536
08:01:30|0.53548
08:01:30|0.53548
08:01:31|0.535
08:01:32|0.53375
08:01:34|0.53494
08:01:34|0.53401
08:01:35|0.53401
08:01:36|0.53595
08:01:37|0.53504
08:01:39|0.53594
08:01:40|0.53503
08:01:41|0.53577
08:01:42|0.53595
08:01:43|0.53602
08:01:43|0.537
08:01:45|0.537
08:01:45|0.536
08:01:47|0.53551
08:01:48|0.536
08:01:49|0.536
08:01:50|0.53601
08:01:50|0.53663
08:01:51|0.53552
08:01:53|0.53655
08:01:54|0.53654
08:01:55|0.53655
08:01:56|0.53601
08:01:57|0.53601
08:01:57|0.53654
08:01:59|0.53654
08:02:00|0.53658
08:02:01|0.53696
08:02:02|0.53696
08:02:03|0.537
08:02:04|0.537
08:02:05|0.53657
08:02:06|0.53658
08:02:07|0.53657
08:02:07|0.537
08:02:09|0.537
08:02:10|0.53751
08:02:11|0.537
08:02:12|0.53657
08:02:13|0.53657
08:02:14|0.53657
08:02:16|0.53603
08:02:16|0.53699
08:02:17|0.53602
08:02:18|0.53657
08:02:19|0.53699
08:02:20|0.53699
08:02:21|0.537
08:02:22|0.537
08:02:23|0.536
08:02:24|0.536
08:02:25|0.53699
08:02:26|0.53571
08:02:27|0.53571
08:02:28|0.536
08:02:29|0.53535
08:02:31|0.536
08:02:32|0.536
08:02:32|0.5351
08:02:33|0.536
08:02:34|0.536
08:02:35|0.53557
08:02:36|0.53558
08:02:38|0.536
08:02:38|0.53545
08:02:39|0.53647
08:02:40|0.536
08:02:41|0.535
08:02:43|0.53596
08:02:44|0.53501
08:02:45|0.535
08:02:46|0.535
08:02:47|0.53595
08:02:48|0.5351
08:02:49|0.536
08:02:50|0.5351
08:02:52|0.53599
08:02:52|0.535
08:02:53|0.53501
08:02:54|0.53503
08:02:55|0.535
08:02:56|0.53503
08:02:57|0.535
08:02:59|0.5344
08:03:00|0.53499
08:03:01|0.535
08:03:02|0.535
08:03:03|0.535
08:03:04|0.535
08:03:05|0.53457
08:03:05|0.53499
08:03:07|0.535
08:03:08|0.535
08:03:09|0.535
08:03:10|0.535
08:03:11|0.53499
08:03:12|0.53423
08:03:13|0.53421
08:03:14|0.53417
08:03:16|0.5342
08:03:17|0.53423
08:03:18|0.53496
08:03:19|0.53493
08:03:20|0.53493
08:03:21|0.53425
08:03:22|0.53423
08:03:23|0.53402
08:03:24|0.53401
08:03:25|0.534
08:03:26|0.534
08:03:28|0.534
08:03:29|0.53398
08:03:30|0.53333
08:03:31|0.533
08:03:32|0.53327
08:03:33|0.533
08:03:34|0.533
08:03:35|0.533
08:03:36|0.53289
08:03:37|0.53289
08:03:38|0.5331
08:03:39|0.533
08:03:39|0.53282
08:03:41|0.53282
08:03:42|0.53069
08:03:43|0.53036
08:03:44|0.529
08:03:45|0.529
08:03:45|0.52899
08:03:47|0.529
08:03:48|0.529
08:03:49|0.53091
08:03:50|0.531
08:03:51|0.53098
08:03:52|0.53164
08:03:53|0.53073
08:03:54|0.53087
08:03:55|0.53019
08:03:56|0.53008
08:03:57|0.52959
08:03:58|0.52959
08:03:59|0.52953
08:04:00|0.52981
08:04:01|0.52993
08:04:02|0.52959
08:04:03|0.52959
08:04:04|0.52963
08:04:05|0.52899
08:04:06|0.5289
08:04:07|0.52784
08:04:08|0.52785
08:04:10|0.52784
08:04:10|0.52856
08:04:11|0.52801
08:04:13|0.52812
08:04:13|0.52625
08:04:14|0.52598
08:04:16|0.52593
08:04:16|0.52742
08:04:18|0.52752
08:04:19|0.52709
08:04:20|0.52789
08:04:22|0.52788
08:04:22|0.52752
08:04:23|0.52786
08:04:24|0.52752
08:04:25|0.52706
08:04:26|0.52742
08:04:27|0.52742
08:04:28|0.52707
08:04:29|0.52671
08:04:30|0.52736
08:04:31|0.52741
08:04:32|0.52736
08:04:33|0.527
08:04:34|0.52668
08:04:35|0.52631
08:04:36|0.52668
08:04:37|0.52668
08:04:38|0.52701
08:04:39|0.527
08:04:40|0.52701
08:04:41|0.527
08:04:42|0.52735
08:04:43|0.52804
08:04:44|0.5298
08:04:45|0.52821
08:04:46|0.529
08:04:47|0.52822
08:04:48|0.52954
08:04:49|0.52905
08:04:50|0.52964
08:04:51|0.52829
08:04:52|0.52847
08:04:53|0.52847
08:04:54|0.52847
08:04:55|0.52905
08:04:57|0.52913
08:04:57|0.52912
08:04:58|0.52912
08:04:59|0.52912
08:05:00|0.52914
08:05:01|0.52881
08:05:02|0.529
08:05:03|0.52855
08:05:04|0.52837
08:05:06|0.52837
08:05:07|0.52858
08:05:07|0.52901
08:05:08|0.52899
08:05:10|0.52857
08:05:11|0.52857
08:05:11|0.52857
08:05:12|0.529
08:05:13|0.529
08:05:14|0.52902
08:05:16|0.52901
08:05:17|0.52901
08:05:18|0.5296
08:05:19|0.5297
08:05:20|0.52971
08:05:21|0.53008
08:05:22|0.5304
08:05:24|0.53054
08:05:24|0.53054
08:05:25|0.53076
08:05:27|0.53075
08:05:28|0.531
08:05:28|0.53029
08:05:30|0.53029
08:05:31|0.53118
08:05:31|0.53199
08:05:32|0.53199
08:05:34|0.53139
08:05:34|0.53129
08:05:36|0.53135
08:05:37|0.53195
08:05:38|0.5314
08:05:38|0.53145
08:05:39|0.532
08:05:41|0.53191
08:05:42|0.532
08:05:42|0.53197
08:05:43|0.532
08:05:44|0.532
08:05:45|0.53254
08:05:46|0.53275
08:05:47|0.53275
08:05:48|0.53255
08:05:50|0.53208
08:05:51|0.53196
08:05:51|0.53196
08:05:52|0.53199
08:05:53|0.532
08:05:54|0.53208
08:05:56|0.53208
08:05:56|0.53207
08:05:58|0.532
08:05:59|0.53189
08:05:59|0.53199
08:06:00|0.53158
08:06:01|0.53162
08:06:03|0.53187
08:06:04|0.532
08:06:05|0.53115
08:06:05|0.53198
08:06:07|0.53198
08:06:07|0.53197
08:06:08|0.53157
08:06:09|0.53194
08:06:10|0.532
08:06:11|0.53194
08:06:13|0.53194
08:06:13|0.53194
08:06:14|0.53194
08:06:15|0.53193
08:06:17|0.53193
08:06:18|0.532
08:06:19|0.53193
08:06:20|0.53193
08:06:21|0.53198
08:06:23|0.53194
08:06:23|0.53193
08:06:24|0.53194
08:06:25|0.53194
08:06:26|0.53194
08:06:27|0.53193
08:06:28|0.53194
08:06:29|0.53193
08:06:30|0.53193
08:06:31|0.53193
08:06:32|0.53192
08:06:33|0.53192
08:06:34|0.53188
08:06:35|0.5315
08:06:36|0.53139
08:06:37|0.53185
08:06:39|0.53152
08:06:40|0.5318
08:06:41|0.53097
08:06:41|0.53046
08:06:43|0.53099
08:06:44|0.53044
08:06:45|0.53046
08:06:46|0.53092
08:06:47|0.53037
08:06:48|0.53091
08:06:49|0.53009
08:06:50|0.53009
08:06:51|0.53
08:06:52|0.53
08:06:53|0.5296
08:06:54|0.52939
08:06:55|0.53
08:06:56|0.52928
08:06:57|0.53
08:06:58|0.53
08:06:59|0.52961
08:07:00|0.53
08:07:01|0.52966
08:07:02|0.53
08:07:03|0.53
08:07:04|0.52965
08:07:05|0.52965
08:07:06|0.52998
08:07:07|0.53046
08:07:08|0.53002
08:07:09|0.5309
08:07:10|0.531
08:07:11|0.53152
08:07:12|0.53152
08:07:13|0.53135
08:07:14|0.532
08:07:15|0.53185
08:07:16|0.53185
08:07:17|0.53145
08:07:18|0.53087
08:07:20|0.5296
08:07:21|0.52989
08:07:21|0.5298
08:07:23|0.5298
08:07:24|0.53031
08:07:25|0.53042
08:07:26|0.53052
08:07:27|0.53001
08:07:28|0.53001
08:07:29|0.52907
08:07:30|0.52971
08:07:31|0.52998
08:07:32|0.52985
08:07:33|0.52679
08:07:34|0.52601
08:07:35|0.526
08:07:35|0.52597
08:07:36|0.52601
08:07:38|0.52672
08:07:39|0.52613
08:07:40|0.52675
08:07:40|0.52732
08:07:42|0.52761
08:07:43|0.5273
08:07:44|0.5286
08:07:45|0.5288
08:07:46|0.52891
08:07:47|0.529
08:07:48|0.52881
08:07:49|0.52901
08:07:50|0.52976
08:07:51|0.52884
08:07:52|0.52883
08:07:53|0.52823
08:07:54|0.52819
08:07:55|0.5277
08:07:56|0.5279
08:07:57|0.52786
08:07:58|0.527
08:07:59|0.52755
08:08:00|0.527
08:08:01|0.52778
08:08:02|0.5273
08:08:03|0.52801
08:08:04|0.52803
08:08:05|0.52803
08:08:06|0.52862
08:08:07|0.52821
08:08:08|0.529
08:08:09|0.52834
08:08:10|0.52834
08:08:12|0.52901
08:08:12|0.52901
08:08:13|0.52932
08:08:14|0.52933
08:08:15|0.5293
08:08:16|0.5293
08:08:17|0.52929
08:08:18|0.52906
08:08:20|0.52933
08:08:21|0.52909
08:08:22|0.5299
08:08:24|0.53
08:08:24|0.53
08:08:26|0.5295
08:08:27|0.52917
08:08:28|0.52917
08:08:29|0.52939
08:08:29|0.52945
08:08:30|0.5295
08:08:32|0.52998
08:08:33|0.52961
08:08:33|0.52999
08:08:35|0.52961
08:08:36|0.53
08:08:37|0.53
08:08:38|0.52934
08:08:39|0.52957
08:08:40|0.52957
08:08:41|0.52955
08:08:42|0.52955
08:08:44|0.52957
08:08:44|0.52957
08:08:45|0.52957
08:08:46|0.52955
08:08:47|0.52955
08:08:48|0.52955
08:08:49|0.52957
08:08:50|0.52957
08:08:51|0.52909
08:08:52|0.52923
08:08:53|0.52923
08:08:55|0.52923
08:08:55|0.52955
08:08:56|0.52954
08:08:57|0.529
08:08:58|0.52907
08:08:59|0.5293
08:09:01|0.52928
08:09:01|0.52928
08:09:03|0.52904
08:09:03|0.529
08:09:05|0.52945
08:09:05|0.52943
08:09:06|0.52943
08:09:08|0.52929
08:09:08|0.52902
08:09:09|0.52955
08:09:10|0.52955
08:09:12|0.52949
08:09:13|0.52949
08:09:13|0.5295
08:09:15|0.529
08:09:15|0.52946
08:09:17|0.52946
08:09:18|0.52906
08:09:18|0.52953
08:09:20|0.529
08:09:21|0.52948
08:09:22|0.52955
08:09:24|0.52948
08:09:24|0.52948
08:09:26|0.52909
08:09:27|0.52909
08:09:28|0.52946
08:09:29|0.52954
08:09:30|0.52956
08:09:31|0.52956
08:09:32|0.52956
08:09:33|0.52914
08:09:34|0.52949
08:09:35|0.52923
08:09:36|0.52932
08:09:38|0.52915
08:09:38|0.52915
08:09:39|0.52915
08:09:40|0.52915
08:09:41|0.52915
08:09:42|0.52908
08:09:43|0.52908
08:09:44|0.529
08:09:46|0.52937
08:09:46|0.52937
08:09:47|0.529
08:09:49|0.5291
08:09:49|0.5291
08:09:50|0.52933
08:09:51|0.52933
08:09:52|0.52915
08:09:54|0.52858
08:09:55|0.52802
08:09:55|0.52829
08:09:56|0.52801
08:09:57|0.52801
08:09:58|0.52808
08:09:59|0.52878
08:10:00|0.52838
08:10:01|0.52808
08:10:03|0.52883
08:10:04|0.529
08:10:04|0.5284
08:10:05|0.5284
08:10:07|0.52905
08:10:08|0.52874
08:10:08|0.52901
08:10:09|0.52901
08:10:11|0.5291
08:10:12|0.52907
08:10:12|0.52901
08:10:13|0.52901
08:10:14|0.5295
08:10:15|0.529
08:10:16|0.52901
08:10:18|0.529
08:10:18|0.529
08:10:19|0.529
08:10:20|0.52874
08:10:22|0.52887
08:10:24|0.5288
08:10:24|0.52868
08:10:26|0.52836
08:10:27|0.52836
08:10:28|0.52808
08:10:29|0.52884
08:10:30|0.52884
08:10:31|0.52884
08:10:32|0.52852
08:10:32|0.52852
08:10:34|0.52871
08:10:35|0.52871
08:10:35|0.52871
08:10:37|0.52845
08:10:38|0.529
08:10:39|0.529
08:10:40|0.52864
08:10:41|0.529
08:10:42|0.529
08:10:43|0.529
08:10:44|0.529
08:10:45|0.529
08:10:46|0.52869
08:10:47|0.52849
08:10:48|0.529
08:10:49|0.52847
08:10:50|0.52894
08:10:51|0.52871
08:10:52|0.52871
08:10:53|0.52842
08:10:54|0.52872
08:10:55|0.52872
08:10:56|0.52872
08:10:57|0.52899
08:10:58|0.52872
08:10:59|0.52862
08:11:01|0.52872
08:11:01|0.5284
08:11:02|0.52872
08:11:03|0.52872
08:11:04|0.52875
08:11:05|0.52873
08:11:06|0.52873
08:11:07|0.52871
08:11:08|0.52876
08:11:09|0.52877
08:11:10|0.52839
08:11:11|0.5287
08:11:12|0.5287
08:11:13|0.5287
08:11:14|0.5287
08:11:15|0.5287
08:11:16|0.5287
08:11:17|0.5287
08:11:18|0.52882
08:11:20|0.5287
08:11:21|0.52834
08:11:21|0.52869
08:11:24|0.52867
08:11:24|0.528
08:11:25|0.52869
08:11:26|0.5287
08:11:28|0.52867
08:11:29|0.52835
08:11:29|0.52891
08:11:30|0.52835
08:11:31|0.52891
08:11:33|0.529
08:11:34|0.529
08:11:35|0.52875
08:11:35|0.52875
08:11:37|0.529
08:11:38|0.52899
08:11:38|0.52898
08:11:40|0.52898
08:11:40|0.529
08:11:42|0.529
08:11:42|0.529
08:11:44|0.52899
08:11:45|0.52899
08:11:46|0.52875
08:11:47|0.529
08:11:48|0.52687
08:11:49|0.526
08:11:50|0.52601
08:11:51|0.526
08:11:52|0.52514
08:11:53|0.5267
08:11:54|0.52669
08:11:55|0.52603
08:11:56|0.52601
08:11:57|0.52598
08:11:58|0.52541
08:11:59|0.5259
08:12:00|0.52592
08:12:01|0.526
08:12:02|0.526
08:12:02|0.527
08:12:04|0.52699
08:12:05|0.52713
08:12:05|0.52708
08:12:07|0.527
08:12:08|0.52772
08:12:09|0.52704
08:12:10|0.52704
08:12:10|0.52772
08:12:12|0.5272
08:12:12|0.52774
08:12:14|0.52783
08:12:15|0.528
08:12:16|0.52784
08:12:17|0.528
08:12:18|0.528
08:12:19|0.52654
08:12:20|0.52666
08:12:21|0.52664
08:12:22|0.52612
08:12:23|0.52612
08:12:24|0.5266
08:12:26|0.52664
08:12:27|0.527
08:12:28|0.52703
08:12:29|0.52703
08:12:30|0.527
08:12:31|0.52668
08:12:32|0.52554
08:12:33|0.52526
08:12:34|0.52529
08:12:35|0.52579
08:12:36|0.52579
08:12:36|0.52577
08:12:38|0.52579
08:12:38|0.52572
08:12:40|0.525
08:12:41|0.525
08:12:42|0.525
08:12:43|0.52571
08:12:44|0.52572
08:12:45|0.5257
08:12:46|0.52567
08:12:47|0.52564
08:12:48|0.52517
08:12:49|0.52569
08:12:50|0.52572
08:12:51|0.52567
08:12:52|0.52568
08:12:53|0.52533
08:12:54|0.52572
08:12:55|0.52579
08:12:56|0.526
08:12:57|0.526
08:12:57|0.52576
08:12:59|0.52572
08:13:00|0.52572
08:13:01|0.52598
08:13:02|0.5255
08:13:03|0.5255
08:13:03|0.5255
08:13:05|0.52576
08:13:06|0.52597
08:13:07|0.52597
08:13:08|0.52598
08:13:08|0.52598
08:13:10|0.52573
08:13:11|0.52548
08:13:11|0.52548
08:13:12|0.52548
08:13:13|0.52597
08:13:14|0.52506
08:13:15|0.52506
08:13:17|0.52574
08:13:17|0.5253
08:13:19|0.5253
08:13:20|0.52508
08:13:21|0.52548
08:13:22|0.5251
08:13:23|0.52571
08:13:24|0.526
08:13:25|0.52575
08:13:26|0.52572
08:13:28|0.525
08:13:28|0.52407
08:13:30|0.52497
08:13:31|0.52488
08:13:32|0.52407
08:13:33|0.52407
08:13:34|0.52468
08:13:34|0.52472
08:13:36|0.52463
08:13:37|0.52464
08:13:37|0.52399
08:13:39|0.52398
08:13:40|0.523
08:13:41|0.523
08:13:42|0.523
08:13:43|0.52304
08:13:44|0.52348
08:13:45|0.52364
08:13:46|0.52376
08:13:47|0.52386
08:13:49|0.52362
08:13:49|0.52394
08:13:50|0.52343
08:13:51|0.52333
08:13:52|0.52394
08:13:53|0.524
08:13:55|0.524
08:13:55|0.524
08:13:56|0.524
08:13:57|0.524
08:13:58|0.524
08:14:00|0.52402
08:14:00|0.52401
08:14:02|0.52444
08:14:03|0.52463
08:14:03|0.52412
08:14:04|0.52407
08:14:06|0.52407
08:14:06|0.52407
08:14:07|0.52412
08:14:08|0.52412
08:14:09|0.52412
08:14:10|0.52537
08:14:11|0.5254
08:14:12|0.52502
08:14:13|0.52515
08:14:14|0.526
08:14:15|0.52548
08:14:17|0.52596
08:14:17|0.52596
08:14:18|0.52554
08:14:19|0.52595
08:14:20|0.526
08:14:21|0.526
08:14:23|0.526
08:14:23|0.52595
08:14:24|0.52563
08:14:26|0.526
08:14:27|0.526
08:14:28|0.52686
08:14:29|0.52678
08:14:30|0.52684
08:14:31|0.527
08:14:32|0.527
08:14:33|0.527
08:14:34|0.5271
08:14:35|0.52689
08:14:36|0.5269
08:14:37|0.52676
08:14:38|0.52676
08:14:39|0.52676
08:14:40|0.52671
08:14:41|0.52664
08:14:42|0.52664
08:14:43|0.52627
08:14:44|0.5263
08:14:45|0.52633
08:14:46|0.52734
08:14:47|0.52651
08:14:48|0.52706
08:14:49|0.52764
08:14:50|0.52683
08:14:51|0.52687
08:14:52|0.527
08:14:53|0.52752
08:14:54|0.52702
08:14:55|0.5275
08:14:56|0.52704
08:14:57|0.52704
08:14:58|0.52712
08:14:59|0.52709
08:15:00|0.5271
08:15:01|0.52753
08:15:02|0.52753
08:15:03|0.52756
08:15:04|0.52738
08:15:05|0.52778
08:15:07|0.52798
08:15:07|0.52798
08:15:08|0.528
08:15:09|0.5276
08:15:10|0.5276
08:15:11|0.528
08:15:12|0.528
08:15:13|0.528
08:15:15|0.528
08:15:15|0.528
08:15:16|0.5279
08:15:18|0.5276
08:15:18|0.5279
08:15:20|0.52747
08:15:20|0.5279
08:15:21|0.5279
08:15:23|0.52747
08:15:23|0.5275
08:15:24|0.5279
08:15:25|0.52788
08:15:27|0.52788
08:15:28|0.5279
08:15:29|0.52752
08:15:30|0.5279
08:15:31|0.5279
08:15:32|0.52744
08:15:33|0.5279
08:15:35|0.52755
08:15:36|0.52725
08:15:37|0.52783
08:15:37|0.52744
08:15:39|0.52717
08:15:39|0.52744
08:15:41|0.5272
08:15:41|0.5279
08:15:43|0.52795
08:15:43|0.52743
08:15:44|0.52742
08:15:46|0.52742
08:15:46|0.52743
08:15:47|0.52743
08:15:49|0.52743
08:15:49|0.52743
08:15:51|0.52743
08:15:51|0.52743
08:15:52|0.52743
08:15:53|0.52743
08:15:54|0.52743
08:15:55|0.52743
08:15:57|0.52743
08:15:57|0.52743
08:15:58|0.52743
08:15:59|0.52743
08:16:01|0.52743
08:16:01|0.52743
08:16:03|0.52743
08:16:03|0.52743
08:16:04|0.52743
08:16:05|0.52742
08:16:06|0.52743
08:16:08|0.52742
08:16:08|0.52712
08:16:09|0.52742
08:16:10|0.52742
08:16:12|0.52742
08:16:12|0.52714
08:16:13|0.52714
08:16:14|0.52714
08:16:16|0.52703
08:16:16|0.52717
08:16:17|0.52702
08:16:19|0.52627
08:16:20|0.526
08:16:21|0.526
08:16:22|0.52602
08:16:23|0.526
08:16:24|0.5257
08:16:24|0.52584
08:16:26|0.525
08:16:27|0.525
08:16:28|0.52565
08:16:29|0.52504
08:16:30|0.52504
08:16:31|0.52565
08:16:33|0.52504
08:16:33|0.52565
08:16:35|0.52565
08:16:35|0.52571
08:16:36|0.52563
08:16:37|0.5256
08:16:38|0.52584
08:16:40|0.52575
08:16:40|0.52547
08:16:41|0.52627
08:16:42|0.52606
08:16:43|0.52678
08:16:45|0.52584
08:16:45|0.52511
08:16:46|0.52523
08:16:47|0.5253
08:16:48|0.52507
08:16:49|0.52502
08:16:50|0.52534
08:16:51|0.52502
08:16:52|0.52502
08:16:53|0.525
08:16:54|0.525
08:16:55|0.52543
08:16:56|0.52502
08:16:57|0.525
08:16:58|0.525
08:16:59|0.525
08:17:01|0.52504
08:17:01|0.52506
08:17:03|0.52506
08:17:03|0.52506
08:17:04|0.52506
08:17:06|0.52506
08:17:06|0.52508
08:17:07|0.52552
08:17:08|0.52511
08:17:09|0.52551
08:17:10|0.52552
08:17:12|0.52552
08:17:12|0.5255
08:17:13|0.5257
08:17:15|0.52569
08:17:16|0.52569
08:17:17|0.5257
08:17:17|0.5257
08:17:19|0.52523
08:17:20|0.52523
08:17:20|0.52523
08:17:21|0.52549
08:17:22|0.52511
08:17:24|0.52523
08:17:24|0.52523
08:17:26|0.52563
08:17:26|0.52547
08:17:28|0.52547
08:17:29|0.52526
08:17:31|0.52525
08:17:31|0.52547
08:17:32|0.52527
08:17:34|0.52527
08:17:35|0.52527
08:17:36|0.52527
08:17:37|0.52528
08:17:38|0.52528
08:17:39|0.52528
08:17:40|0.52528
08:17:41|0.52547
08:17:42|0.5257
08:17:43|0.5258
08:17:44|0.5257
08:17:45|0.5257
08:17:46|0.5258
08:17:47|0.5257
08:17:48|0.5257
08:17:49|0.5257
08:17:50|0.5257
08:17:52|0.5257
08:17:52|0.52566
08:17:53|0.52529
08:17:54|0.52529
08:17:55|0.52529
08:17:56|0.52529
08:17:57|0.52528
08:17:58|0.52527
08:17:59|0.5253
08:18:00|0.5253
08:18:01|0.52547
08:18:02|0.5253
08:18:03|0.52529
08:18:04|0.5253
08:18:05|0.52531
08:18:07|0.52531
08:18:08|0.52531
08:18:08|0.52555
08:18:09|0.52558
08:18:10|0.52409
08:18:12|0.52407
08:18:12|0.52451
08:18:13|0.52403
08:18:14|0.52403
08:18:16|0.52403
08:18:17|0.52468
08:18:18|0.52409
08:18:19|0.52415
08:18:19|0.52415
08:18:20|0.52416
08:18:22|0.52417
08:18:23|0.52415
08:18:24|0.52415
08:18:25|0.52427
08:18:26|0.52436
08:18:27|0.52436
08:18:27|0.52429
08:18:29|0.52429
08:18:30|0.52399
08:18:32|0.52398
08:18:33|0.52398
08:18:34|0.5236
08:18:34|0.52385
08:18:35|0.52303
08:18:37|0.523
08:18:37|0.52296
08:18:39|0.5228
08:18:40|0.52271
08:18:41|0.52233
08:18:41|0.52235
08:18:43|0.52204
08:18:44|0.52228
08:18:46|0.52256
08:18:47|0.52256
08:18:48|0.52265
08:18:48|0.52265
08:18:51|0.52162
08:18:51|0.5218
08:18:53|0.5218
08:18:53|0.52102
08:18:56|0.52132
08:18:57|0.52152
08:18:59|0.52145
08:18:59|0.521
08:19:01|0.52066
08:19:03|0.521
08:19:03|0.52047
08:19:05|0.52098
08:19:06|0.52098
08:19:07|0.52132
08:19:07|0.52111
08:19:09|0.5219
08:19:10|0.52192
08:19:10|0.5228
08:19:11|0.5229
08:19:12|0.52296
08:19:14|0.52248
08:19:14|0.52293
08:19:16|0.52252
08:19:16|0.52296
08:19:18|0.523
08:19:19|0.523
08:19:19|0.52288
08:19:21|0.52294
08:19:22|0.52375
08:19:23|0.52311
08:19:25|0.52375
08:19:25|0.52335
08:19:26|0.52335
08:19:27|0.52384
08:19:29|0.524
08:19:29|0.52397
08:19:31|0.52384
08:19:32|0.5239
08:19:34|0.52388
08:19:35|0.52379
08:19:36|0.52372
08:19:37|0.52372
08:19:37|0.52372
08:19:39|0.5237
08:19:39|0.52367
08:19:41|0.52367
08:19:42|0.52322
08:19:43|0.52326
08:19:44|0.52373
08:19:45|0.52331
08:19:46|0.52331
08:19:47|0.5237
08:19:48|0.52314
08:19:49|0.52317
08:19:50|0.52317
08:19:51|0.52319
08:19:52|0.52319
08:19:53|0.52366
08:19:54|0.5232
08:19:55|0.52316
08:19:56|0.52331
08:19:57|0.52331
08:19:58|0.52349
08:19:59|0.52332
08:20:00|0.52368
08:20:01|0.52338
08:20:02|0.523
08:20:03|0.52332
08:20:04|0.52307
08:20:05|0.52382
08:20:06|0.52378
08:20:07|0.52327
08:20:08|0.524
08:20:09|0.524
08:20:10|0.52473
08:20:11|0.52464
08:20:12|0.52498
08:20:13|0.52473
08:20:14|0.52571
08:20:15|0.52577
08:20:16|0.52651
08:20:17|0.527
08:20:18|0.527
08:20:19|0.52707
08:20:20|0.52648
08:20:21|0.52702
08:20:22|0.52677
08:20:23|0.52607
08:20:24|0.52637
08:20:25|0.52644
08:20:26|0.52644
08:20:27|0.5267
08:20:28|0.52674
08:20:29|0.52671
08:20:30|0.52672
08:20:31|0.527
08:20:33|0.52686
08:20:34|0.52708
08:20:34|0.5275
08:20:36|0.52725
08:20:37|0.52675
08:20:38|0.5267
08:20:39|0.5258
08:20:40|0.52577
08:20:40|0.52526
08:20:41|0.52564
08:20:43|0.525
08:20:44|0.52599
08:20:45|0.52602
08:20:45|0.52649
08:20:47|0.52649
08:20:48|0.52671
08:20:49|0.52662
08:20:50|0.52651
08:20:51|0.52609
08:20:52|0.52672
08:20:53|0.52612
08:20:53|0.52612
08:20:54|0.52642
08:20:56|0.52642
08:20:57|0.52642
08:20:57|0.52648
08:20:58|0.52603
08:20:59|0.52603
08:21:00|0.52647
08:21:01|0.52647
08:21:02|0.52696
08:21:04|0.52608
08:21:04|0.52608
08:21:06|0.52642
08:21:06|0.52642
08:21:07|0.52644
08:21:09|0.52647
08:21:10|0.52647
08:21:10|0.52669
08:21:11|0.52642
08:21:12|0.52699
08:21:14|0.52666
08:21:14|0.52659
08:21:15|0.52699
08:21:16|0.52664
08:21:17|0.527
08:21:18|0.52665
08:21:19|0.527
08:21:20|0.52658
08:21:21|0.52658
08:21:22|0.52698
08:21:24|0.52658
08:21:25|0.52698
08:21:25|0.52647
08:21:26|0.52652
08:21:27|0.52691
08:21:28|0.52691
08:21:30|0.52701
08:21:30|0.5278
08:21:31|0.529
08:21:33|0.52919
08:21:34|0.52981
08:21:35|0.52957
08:21:36|0.52924
08:21:37|0.52919
08:21:38|0.53006
08:21:39|0.53064
08:21:40|0.53194
08:21:41|0.53143
08:21:43|0.53072
08:21:43|0.5304
08:21:44|0.53035
08:21:45|0.53
08:21:46|0.53034
08:21:47|0.52985
08:21:48|0.52957
08:21:49|0.52957
08:21:50|0.52947
08:21:51|0.52958
08:21:52|0.53
08:21:53|0.53
08:21:54|0.53
08:21:55|0.53
08:21:56|0.53035
08:21:57|0.52964
08:21:58|0.53001
08:21:59|0.53092
08:22:00|0.53087
08:22:01|0.53086
08:22:02|0.5308
08:22:03|0.53027
08:22:04|0.53027
08:22:05|0.53
08:22:06|0.52979
08:22:07|0.53
08:22:08|0.52998
08:22:09|0.53
08:22:10|0.52983
08:22:11|0.53001
08:22:12|0.53033
08:22:13|0.53027
08:22:14|0.53035
08:22:15|0.53034
08:22:16|0.53092
08:22:17|0.53092
08:22:18|0.53071
08:22:20|0.53039
08:22:20|0.53039
08:22:21|0.53091
08:22:23|0.53079
08:22:24|0.53043
08:22:24|0.53042
08:22:25|0.53
08:22:27|0.53
08:22:28|0.53
08:22:29|0.53
08:22:30|0.53001
08:22:30|0.53001
08:22:32|0.53001
08:22:32|0.53025
08:22:34|0.53018
08:22:36|0.53027
08:22:37|0.53017
08:22:37|0.53
08:22:39|0.53001
08:22:40|0.53001
08:22:41|0.53027
08:22:42|0.53027
08:22:43|0.53035
08:22:44|0.53002
08:22:45|0.53034
08:22:46|0.53014
08:22:47|0.53013
08:22:48|0.53023
08:22:49|0.53
08:22:50|0.53014
08:22:51|0.53003
08:22:52|0.53014
08:22:53|0.53002
08:22:54|0.53002
08:22:55|0.53002
08:22:56|0.53002
08:22:57|0.53
08:22:58|0.53002
08:22:59|0.53014
08:23:00|0.53012
08:23:01|0.53002
08:23:02|0.53002
08:23:03|0.53012
08:23:04|0.53012
08:23:05|0.53002
08:23:06|0.53002
08:23:07|0.53002
08:23:08|0.53002
08:23:09|0.53002
08:23:10|0.53
08:23:11|0.52931
08:23:12|0.52962
08:23:13|0.52906
08:23:14|0.52854
08:23:15|0.52889
08:23:16|0.52804
08:23:17|0.52894
08:23:18|0.528
08:23:19|0.52856
08:23:20|0.528
08:23:21|0.52856
08:23:22|0.52878
08:23:23|0.52879
08:23:24|0.52803
08:23:25|0.52803
08:23:26|0.52877
08:23:27|0.52872
08:23:28|0.52878
08:23:29|0.52878
08:23:30|0.529
08:23:31|0.529
08:23:32|0.529
08:23:33|0.52923
08:23:34|0.52948
08:23:36|0.52989
08:23:36|0.52948
08:23:38|0.53
08:23:39|0.5295
08:23:40|0.5295
08:23:41|0.52999
08:23:42|0.53
08:23:43|0.53
08:23:44|0.52952
08:23:45|0.5299
08:23:46|0.53
08:23:47|0.53002
08:23:47|0.53002
08:23:48|0.53003
08:23:49|0.53003
08:23:50|0.531
08:23:52|0.53042
08:23:53|0.53045
08:23:54|0.53096
08:23:55|0.53101
08:23:56|0.53106
08:23:57|0.53164
08:23:58|0.53126
08:23:58|0.53128
08:24:00|0.5319
08:24:01|0.53159
08:24:01|0.53125
08:24:03|0.53159
08:24:04|0.53159
08:24:05|0.53125
08:24:06|0.53154
08:24:07|0.53149
08:24:08|0.53149
08:24:09|0.52804
08:24:10|0.5285
08:24:11|0.52822
08:24:12|0.52834
08:24:13|0.53322
08:24:14|0.5342
08:24:15|0.53291
08:24:16|0.53151
08:24:17|0.53174
08:24:18|0.5304
08:24:19|0.52902
08:24:20|0.52954
08:24:21|0.52952
08:24:22|0.53041
08:24:23|0.53008
08:24:24|0.53008
08:24:25|0.53008
08:24:26|0.53008
08:24:27|0.5309
08:24:28|0.5315
08:24:29|0.53087
08:24:30|0.53099
08:24:31|0.531
08:24:32|0.53106
08:24:33|0.53144
08:24:34|0.53103
08:24:35|0.531
08:24:37|0.53142
08:24:37|0.53104
08:24:38|0.53104
08:24:39|0.53193
08:24:40|0.53133
08:24:41|0.53193
08:24:42|0.53107
08:24:43|0.53183
08:24:44|0.532
08:24:45|0.532
08:24:46|0.53191
08:24:48|0.53195
08:24:48|0.53124
08:24:49|0.53124
08:24:50|0.532
08:24:51|0.532
08:24:52|0.532
08:24:54|0.53118
08:24:54|0.53166
08:24:56|0.53137
08:24:57|0.53188
08:24:58|0.53185
08:24:59|0.53186
08:24:59|0.53187
08:25:01|0.532
08:25:01|0.532
08:25:03|0.53138
08:25:04|0.53185
08:25:05|0.53138
08:25:06|0.532
08:25:07|0.53141
08:25:08|0.532
08:25:09|0.532
08:25:10|0.532
08:25:11|0.532
08:25:12|0.532
08:25:13|0.532
08:25:14|0.532
08:25:15|0.532
08:25:16|0.532
08:25:17|0.532
08:25:18|0.53172
08:25:19|0.53172
08:25:19|0.53142
08:25:21|0.53169
08:25:21|0.532
08:25:23|0.53193
08:25:24|0.53201
08:25:25|0.53196
08:25:26|0.5315
08:25:27|0.5315
08:25:28|0.52997
08:25:29|0.52954
08:25:30|0.52817
08:25:31|0.52816
08:25:32|0.52818
08:25:33|0.52818
08:25:34|0.52895
08:25:35|0.52904
08:25:36|0.52937
08:25:37|0.5294
08:25:38|0.53
08:25:39|0.53
08:25:40|0.53
08:25:41|0.53039
08:25:42|0.531
08:25:43|0.531
08:25:44|0.53056
08:25:45|0.53051
08:25:46|0.53099
08:25:47|0.53099
08:25:48|0.53102
08:25:49|0.53102
08:25:50|0.53101
08:25:51|0.531
08:25:52|0.53101
08:25:53|0.53101
08:25:54|0.5312
08:25:55|0.53099
08:25:56|0.531
08:25:57|0.53093
08:25:58|0.53098
08:25:59|0.53098
08:26:00|0.53101
08:26:02|0.53143
08:26:02|0.53143
08:26:04|0.53121
08:26:04|0.53121
08:26:05|0.53139
08:26:06|0.53163
08:26:07|0.53166
08:26:09|0.53159
08:26:10|0.5316
08:26:10|0.53193
08:26:11|0.53193
08:26:12|0.53194
08:26:13|0.53194
08:26:15|0.53194
08:26:15|0.53194
08:26:16|0.53186
08:26:17|0.53173
08:26:18|0.5319
08:26:20|0.53173
08:26:20|0.53173
08:26:22|0.53193
08:26:22|0.53195
08:26:23|0.53193
08:26:24|0.53194
08:26:26|0.532
08:26:26|0.532
08:26:28|0.532
08:26:28|0.53157
08:26:30|0.5316
08:26:30|0.5316
08:26:31|0.5314
08:26:32|0.53193
08:26:33|0.53183
08:26:34|0.53105
08:26:35|0.53172
08:26:37|0.53172
08:26:38|0.53141
08:26:39|0.53127
08:26:40|0.53127
08:26:42|0.53214
08:26:43|0.53145
08:26:44|0.532
08:26:45|0.532
08:26:46|0.53218
08:26:46|0.5329
08:26:48|0.5329
08:26:48|0.53293
08:26:49|0.53251
08:26:50|0.53294
08:26:52|0.5324
08:26:52|0.53267
08:26:53|0.53313
08:26:54|0.533
08:26:56|0.53287
08:26:56|0.53302
08:26:58|0.53259
08:26:59|0.53339
08:27:00|0.533
08:27:00|0.53394
08:27:02|0.53346
08:27:02|0.534
08:27:03|0.53475
08:27:05|0.5347
08:27:05|0.5347
08:27:07|0.5347
08:27:07|0.53467
08:27:08|0.53421
08:27:09|0.534
08:27:10|0.5338
08:27:12|0.53374
08:27:13|0.53374
08:27:13|0.53381
08:27:14|0.534
08:27:16|0.53391
08:27:17|0.53329
08:27:17|0.53313
08:27:19|0.53313
08:27:19|0.53291
08:27:21|0.53291
08:27:21|0.53303
08:27:22|0.53303
08:27:24|0.5331
08:27:25|0.533
08:27:26|0.53313
08:27:27|0.53313
08:27:28|0.533
08:27:29|0.5329
08:27:30|0.53229
08:27:31|0.5324
08:27:32|0.53299
08:27:33|0.53291
08:27:34|0.53306
08:27:35|0.53306
08:27:37|0.53311
08:27:37|0.53313
08:27:39|0.53334
08:27:39|0.53362
08:27:41|0.53367
08:27:42|0.5338
08:27:43|0.53317
08:27:44|0.53317
08:27:45|0.53317
08:27:46|0.53324
08:27:47|0.53324
08:27:48|0.53324
08:27:49|0.53367
08:27:50|0.53367
08:27:51|0.53367
08:27:52|0.53333
08:27:52|0.53356
08:27:54|0.53319
08:27:55|0.5332
08:27:56|0.53348
08:27:57|0.53321
08:27:58|0.533
08:27:59|0.53401
08:28:00|0.53435
08:28:01|0.53444
08:28:02|0.53405
08:28:03|0.53547
08:28:04|0.53506
08:28:04|0.535
08:28:06|0.535
08:28:07|0.53508
08:28:08|0.53506
08:28:09|0.53506
08:28:10|0.53506
08:28:11|0.53507
08:28:12|0.53507
08:28:13|0.535
08:28:14|0.535
08:28:15|0.53471
08:28:16|0.53451
08:28:17|0.5345
08:28:17|0.53407
08:28:19|0.534
08:28:19|0.53468
08:28:20|0.53468
08:28:22|0.53468
08:28:22|0.53457
08:28:24|0.53457
08:28:25|0.53409
08:28:26|0.53402
08:28:27|0.53404
08:28:28|0.534
08:28:29|0.53403
08:28:29|0.53403
08:28:31|0.53423
08:28:31|0.53406
08:28:32|0.534
08:28:34|0.53429
08:28:34|0.5341
08:28:36|0.534
08:28:37|0.534
08:28:38|0.53407
08:28:39|0.53444
08:28:40|0.53469
08:28:41|0.53434
08:28:42|0.53434
08:28:43|0.53431
08:28:44|0.53406
08:28:46|0.53481
08:28:47|0.53498
08:28:48|0.53442
08:28:48|0.53402
08:28:49|0.53466
08:28:51|0.53409
08:28:52|0.53408
08:28:53|0.534
08:28:54|0.534
08:28:55|0.534
08:28:56|0.53417
08:28:57|0.53402
08:28:58|0.534
08:28:59|0.534
08:29:00|0.534
08:29:01|0.53401
08:29:02|0.53403
08:29:03|0.53433
08:29:04|0.53405
08:29:05|0.53409
08:29:06|0.53443
08:29:07|0.53417
08:29:08|0.53417
08:29:09|0.53436
08:29:10|0.53425
08:29:11|0.53435
08:29:12|0.53422
08:29:13|0.53464
08:29:14|0.53439
08:29:15|0.534
08:29:16|0.53374
08:29:17|0.53351
08:29:18|0.53384
08:29:19|0.53345
08:29:20|0.53342
08:29:21|0.5336
08:29:22|0.5334
08:29:23|0.532
08:29:24|0.532
08:29:25|0.53252
08:29:26|0.53114
08:29:27|0.5306
08:29:28|0.5306
08:29:29|0.53001
08:29:30|0.531
08:29:31|0.53024
08:29:32|0.53024
08:29:33|0.53
08:29:34|0.53
08:29:35|0.52971
08:29:36|0.53
08:29:37|0.53174
08:29:38|0.53108
08:29:39|0.53174
08:29:40|0.53174
08:29:42|0.53121
08:29:43|0.53121
08:29:44|0.531
08:29:45|0.53116
08:29:46|0.53157
08:29:46|0.53156
08:29:47|0.53156
08:29:48|0.53132
08:29:50|0.53157
08:29:50|0.53157
08:29:52|0.53182
08:29:52|0.53198
08:29:53|0.53198
08:29:54|0.53198
08:29:56|0.53233
08:29:57|0.532
08:29:57|0.53124
08:29:58|0.53124
08:30:00|0.53195
08:30:00|0.53192
08:30:01|0.532
08:30:03|0.53243
08:30:03|0.5325
08:30:05|0.533
08:30:05|0.53314
08:30:07|0.5331
08:30:08|0.53233
08:30:08|0.53371
08:30:10|0.53371
08:30:11|0.533
08:30:12|0.53363
08:30:13|0.533
08:30:13|0.533
08:30:14|0.533
08:30:16|0.533
08:30:16|0.533
08:30:17|0.53277
08:30:19|0.5328
08:30:19|0.5328
08:30:20|0.53283
08:30:21|0.53283
08:30:22|0.53283
08:30:23|0.53283
08:30:25|0.53282
08:30:25|0.53242
08:30:26|0.533
08:30:27|0.533
08:30:29|0.53297
08:30:29|0.53229
08:30:30|0.53242
08:30:31|0.53128
08:30:32|0.53179
08:30:34|0.53111
08:30:35|0.53106
08:30:35|0.53092
08:30:36|0.53099
08:30:37|0.53045
08:30:38|0.53133
08:30:39|0.53101
08:30:40|0.53133
08:30:42|0.532
08:30:43|0.53174
08:30:44|0.53175
08:30:46|0.53174
08:30:46|0.53197
08:30:47|0.5315
08:30:48|0.53139
08:30:50|0.53162
08:30:50|0.53164
08:30:52|0.53121
08:30:53|0.53165
08:30:54|0.53165
08:30:54|0.53155
08:30:55|0.53119
08:30:57|0.53119
08:30:58|0.53142
08:30:59|0.53142
08:31:00|0.53176
08:31:00|0.53099
08:31:02|0.53099
08:31:03|0.5306
08:31:04|0.5306
08:31:05|0.53119
08:31:06|0.53142
08:31:07|0.53106
08:31:08|0.53102
08:31:09|0.53139
08:31:10|0.53142
08:31:11|0.53142
08:31:12|0.53148
08:31:13|0.53149
08:31:14|0.53109
08:31:15|0.53179
08:31:16|0.53113
08:31:17|0.53113
08:31:18|0.53113
08:31:19|0.53152
08:31:20|0.53152
08:31:21|0.53152
08:31:22|0.53152
08:31:23|0.53145
08:31:24|0.53145
08:31:25|0.53062
08:31:26|0.53104
08:31:27|0.53137
08:31:28|0.531
08:31:29|0.531
08:31:30|0.5306
08:31:31|0.53098
08:31:32|0.53099
08:31:33|0.531
08:31:34|0.53113
08:31:35|0.53114
08:31:36|0.53114
08:31:37|0.53117
08:31:38|0.53142
08:31:39|0.53166
08:31:40|0.53166
08:31:41|0.53162
08:31:42|0.53162
08:31:44|0.53161
08:31:45|0.53176
08:31:46|0.53176
08:31:46|0.53161
08:31:48|0.53157
08:31:48|0.53157
08:31:50|0.53144
08:31:51|0.53142
08:31:52|0.53125
08:31:53|0.53126
08:31:54|0.53118
08:31:55|0.53139
08:31:56|0.53139
08:31:57|0.53119
08:31:58|0.53139
08:31:59|0.5314
08:32:00|0.5314
08:32:01|0.53118
08:32:02|0.53157
08:32:03|0.53127
08:32:04|0.53157
08:32:05|0.53165
08:32:06|0.53165
08:32:07|0.53116
08:32:08|0.53116
08:32:09|0.53156
08:32:10|0.53156
08:32:11|0.53141
08:32:12|0.53155
08:32:13|0.53155
08:32:14|0.53131
08:32:15|0.53156
08:32:16|0.53157
08:32:17|0.53157
08:32:18|0.53229
08:32:19|0.53166
08:32:20|0.53214
08:32:21|0.533
08:32:22|0.533
08:32:23|0.5321
08:32:24|0.5321
08:32:25|0.5321
08:32:26|0.53212
08:32:27|0.53212
08:32:28|0.53215
08:32:29|0.53213
08:32:30|0.53293
08:32:31|0.53233
08:32:32|0.53233
08:32:33|0.533
08:32:34|0.53216
08:32:35|0.53253
08:32:36|0.53215
08:32:37|0.53215
08:32:38|0.53284
08:32:39|0.53233
08:32:40|0.53233
08:32:41|0.53233
08:32:42|0.53276
08:32:44|0.53276
08:32:45|0.53222
08:32:46|0.53225
08:32:46|0.53273
08:32:47|0.53273
08:32:49|0.53225
08:32:50|0.53221
08:32:51|0.53221
08:32:52|0.53213
08:32:53|0.53213
08:32:54|0.53224
08:32:55|0.53202
08:32:56|0.53202
08:32:57|0.532
08:32:58|0.53201
08:32:59|0.53201
08:33:00|0.53201
08:33:01|0.53201
08:33:01|0.532
08:33:02|0.53172
08:33:04|0.53169
08:33:05|0.53169
08:33:06|0.532
08:33:07|0.532
08:33:08|0.532
08:33:09|0.53178
08:33:10|0.53159
08:33:11|0.5317
08:33:12|0.53173
08:33:13|0.5317
08:33:14|0.5317
08:33:15|0.5317
08:33:16|0.5317
08:33:17|0.5317
08:33:17|0.53178
08:33:19|0.5317
08:33:20|0.5317
08:33:20|0.5317
08:33:22|0.5317
08:33:23|0.53169
08:33:24|0.53168
08:33:25|0.53168
08:33:26|0.53168
08:33:27|0.532
08:33:28|0.532
08:33:29|0.532
08:33:30|0.5318
08:33:31|0.5318
08:33:32|0.53177
08:33:33|0.5317
08:33:34|0.53168
08:33:34|0.53168
08:33:36|0.53168
08:33:36|0.53242
08:33:38|0.53172
08:33:39|0.53168
08:33:40|0.53168
08:33:41|0.53168
08:33:42|0.53168
08:33:43|0.53168
08:33:44|0.53159
08:33:45|0.53158
08:33:46|0.53158
08:33:47|0.53163
08:33:48|0.532
08:33:49|0.53168
08:33:50|0.53169
08:33:51|0.53198
08:33:52|0.5317
08:33:53|0.53198
08:33:54|0.53198
08:33:56|0.532
08:33:56|0.53198
08:33:57|0.53158
08:33:58|0.53158
08:34:00|0.53193
08:34:00|0.53183
08:34:01|0.53185
08:34:02|0.53191
08:34:04|0.53189
08:34:05|0.53189
08:34:06|0.53159
08:34:07|0.53157
08:34:08|0.53189
08:34:08|0.53189
08:34:09|0.53189
08:34:11|0.5316
08:34:12|0.53157
08:34:12|0.53157
08:34:14|0.53188
08:34:14|0.53189
08:34:17|0.53188
08:34:17|0.53168
08:34:18|0.53168
08:34:19|0.53188
08:34:20|0.53171
08:34:21|0.53189
08:34:22|0.53197
08:34:23|0.53191
08:34:24|0.53191
08:34:25|0.53191
08:34:26|0.53198
08:34:27|0.53198
08:34:28|0.53199
08:34:29|0.53199
08:34:30|0.53199
08:34:31|0.53246
08:34:32|0.5321
08:34:33|0.53213
08:34:34|0.53268
08:34:35|0.532
08:34:37|0.5325
08:34:37|0.5325
08:34:38|0.5325
08:34:39|0.5325
08:34:40|0.53239
08:34:41|0.53236
08:34:42|0.53214
08:34:44|0.532
08:34:44|0.532
08:34:46|0.532
08:34:47|0.53201
08:34:49|0.53201
08:34:50|0.53262
08:34:51|0.53236
08:34:51|0.53239
08:34:53|0.53249
08:34:54|0.53249
08:34:55|0.5322
08:34:56|0.53247
08:34:56|0.53237
08:34:58|0.53237
08:35:00|0.53238
08:35:00|0.53237
08:35:01|0.53237
08:35:03|0.53237
08:35:04|0.53284
08:35:04|0.53237
08:35:05|0.53282
08:35:06|0.53248
08:35:08|0.53296
08:35:08|0.53279
08:35:10|0.53224
08:35:10|0.5322
08:35:12|0.53294
08:35:13|0.533
08:35:13|0.533
08:35:14|0.53315
08:35:15|0.53315
08:35:16|0.53304
08:35:17|0.53301
08:35:18|0.533
08:35:20|0.53331
08:35:20|0.53331
08:35:21|0.53308
08:35:22|0.534
08:35:23|0.53414
08:35:24|0.534
08:35:25|0.53467
08:35:26|0.534
08:35:28|0.53384
08:35:28|0.534
08:35:30|0.53467
08:35:30|0.53408
08:35:31|0.53421
08:35:33|0.53459
08:35:33|0.53466
08:35:34|0.535
08:35:36|0.53506
08:35:37|0.53599
08:35:37|0.539
08:35:38|0.53937
08:35:39|0.53928
08:35:40|0.53882
08:35:41|0.53857
08:35:43|0.53862
08:35:43|0.53768
08:35:44|0.53775
08:35:45|0.538
08:35:47|0.53793
08:35:50|0.53789
08:35:51|0.537
08:35:52|0.537
08:35:53|0.53733
08:35:54|0.537
08:35:55|0.53778
08:35:56|0.53744
08:35:57|0.53773
08:35:58|0.53784
08:35:59|0.53806
08:36:00|0.539
08:36:01|0.539
08:36:02|0.53899
08:36:03|0.53895
08:36:04|0.53801
08:36:05|0.5381
08:36:06|0.5389
08:36:07|0.538
08:36:08|0.538
08:36:09|0.53813
08:36:10|0.53813
08:36:11|0.53806
08:36:12|0.539
08:36:13|0.538
08:36:14|0.538
08:36:15|0.53806
08:36:16|0.53889
08:36:17|0.539
08:36:18|0.53857
08:36:19|0.53857
08:36:20|0.53801
08:36:22|0.53874
08:36:22|0.53855
08:36:23|0.53881
08:36:24|0.53864
08:36:26|0.53863
08:36:27|0.53863
08:36:27|0.53852
08:36:28|0.53803
08:36:29|0.53812
08:36:30|0.53801
08:36:31|0.53801
08:36:33|0.53812
08:36:33|0.53813
08:36:34|0.5382
08:36:35|0.538
08:36:37|0.53825
08:36:37|0.53821
08:36:39|0.538
08:36:40|0.538
08:36:40|0.53813
08:36:42|0.538
08:36:42|0.53812
08:36:43|0.53812
08:36:44|0.53813
08:36:45|0.5381
08:36:46|0.53813
08:36:48|0.53813
08:36:49|0.53806
08:36:51|0.53803
08:36:52|0.53826
08:36:53|0.53826
08:36:53|0.53804
08:36:55|0.53825
08:36:56|0.53825
08:36:56|0.53826
08:36:58|0.53825
08:36:59|0.53804
08:37:00|0.53804
08:37:01|0.53735
08:37:02|0.53705
08:37:03|0.53754
08:37:04|0.53703
08:37:05|0.53703
08:37:06|0.53703
08:37:07|0.53766
08:37:08|0.53764
08:37:09|0.53771
08:37:10|0.53703
08:37:11|0.53704
08:37:12|0.53707
08:37:13|0.53704
08:37:14|0.53716
08:37:15|0.53783
08:37:16|0.53781
08:37:17|0.53742
08:37:19|0.53746
08:37:19|0.53794
08:37:21|0.53759
08:37:21|0.53744
08:37:23|0.53779
08:37:23|0.53742
08:37:24|0.53749
08:37:25|0.53748
08:37:27|0.53748
08:37:27|0.53703
08:37:28|0.537
08:37:29|0.537
08:37:30|0.537
08:37:31|0.53735
08:37:32|0.53735
08:37:33|0.53741
08:37:34|0.537
08:37:35|0.53769
08:37:36|0.53745
08:37:38|0.53783
08:37:38|0.53794
08:37:40|0.53794
08:37:40|0.53804
08:37:41|0.53759
08:37:42|0.53759
08:37:43|0.538
08:37:44|0.53767
08:37:45|0.53767
08:37:46|0.53783
08:37:47|0.53778
08:37:49|0.53742
08:37:51|0.53742
08:37:51|0.53742
08:37:52|0.53748
08:37:53|0.5374
08:37:55|0.5374
08:37:55|0.53742
08:37:57|0.53739
08:37:58|0.53757
08:37:59|0.53751
08:38:00|0.53751
08:38:01|0.5371
08:38:02|0.53702
08:38:02|0.53731
08:38:04|0.53742
08:38:05|0.53713
08:38:06|0.53707
08:38:06|0.53618
08:38:08|0.53614
08:38:09|0.53591
08:38:10|0.536
08:38:11|0.536
08:38:12|0.536
08:38:13|0.5362
08:38:14|0.5362
08:38:15|0.53639
08:38:16|0.53686
08:38:17|0.53687
08:38:18|0.5362
08:38:19|0.53633
08:38:20|0.5362
08:38:21|0.5362
08:38:22|0.53631
08:38:23|0.53628
08:38:24|0.5362
08:38:25|0.53525
08:38:26|0.53514
08:38:27|0.53571
08:38:28|0.53578
08:38:29|0.53677
08:38:30|0.53676
08:38:31|0.53687
08:38:32|0.53646
08:38:33|0.53646
08:38:34|0.53687
08:38:35|0.537
08:38:36|0.537
08:38:37|0.53752
08:38:38|0.53706
08:38:39|0.53697
08:38:40|0.53691
08:38:42|0.53692
08:38:42|0.53693
08:38:43|0.53667
08:38:44|0.53686
08:38:45|0.53673
08:38:46|0.5365
08:38:47|0.53671
08:38:48|0.537
08:38:50|0.53667
08:38:51|0.53639
08:38:53|0.53639
08:38:53|0.53639
08:38:55|0.5369
08:38:56|0.5364
08:38:57|0.53681
08:38:58|0.53776
08:38:59|0.5371
08:39:00|0.53772
08:39:01|0.53772
08:39:02|0.53776
08:39:03|0.53772
08:39:04|0.53772
08:39:05|0.53785
08:39:06|0.53737
08:39:07|0.53776
08:39:08|0.53776
08:39:09|0.53746
08:39:10|0.53779
08:39:11|0.53779
08:39:12|0.5375
08:39:13|0.53785
08:39:14|0.53764
08:39:15|0.53804
08:39:16|0.53796
08:39:17|0.53763
08:39:18|0.53792
08:39:19|0.53804
08:39:20|0.53739
08:39:21|0.53784
08:39:22|0.53784
08:39:23|0.53797
08:39:24|0.53801
08:39:25|0.53742
08:39:26|0.53742
08:39:27|0.53744
08:39:28|0.53744
08:39:29|0.53744
08:39:31|0.53747
08:39:31|0.53734
08:39:32|0.53742
08:39:33|0.53742
08:39:34|0.53742
08:39:35|0.53774
08:39:36|0.53742
08:39:37|0.53772
08:39:38|0.53772
08:39:39|0.53782
08:39:41|0.53738
08:39:42|0.53773
08:39:42|0.53768
08:39:43|0.53746
08:39:44|0.53743
08:39:45|0.53743
08:39:47|0.53743
08:39:48|0.53743
08:39:48|0.53712
08:39:49|0.53712
08:39:51|0.53716
08:39:52|0.53743
08:39:53|0.53743
08:39:54|0.53712
08:39:55|0.53716
08:39:56|0.53716
08:39:58|0.53716
08:39:59|0.53712
08:39:59|0.53711
08:40:01|0.537
08:40:01|0.53716
08:40:03|0.53716
08:40:04|0.53716
08:40:05|0.53711
08:40:06|0.537
08:40:06|0.537
08:40:07|0.53703
08:40:09|0.53746
08:40:10|0.538
08:40:11|0.53712
08:40:12|0.53719
08:40:13|0.53718
08:40:14|0.53653
08:40:15|0.53691
08:40:16|0.53691
08:40:17|0.53684
08:40:18|0.53604
08:40:19|0.5368
08:40:20|0.536
08:40:21|0.53685
08:40:22|0.53685
08:40:23|0.53685
08:40:24|0.53685
08:40:25|0.53685
08:40:26|0.53684
08:40:27|0.5365
08:40:28|0.5365
08:40:29|0.5365
08:40:30|0.5365
08:40:31|0.53688
08:40:32|0.53696
08:40:33|0.53687
08:40:34|0.53687
08:40:35|0.53632
08:40:36|0.53676
08:40:37|0.53676
08:40:38|0.53677
08:40:39|0.53687
08:40:40|0.536
08:40:41|0.5365
08:40:42|0.53676
08:40:43|0.537
08:40:44|0.53657
08:40:45|0.53676
08:40:46|0.53687
08:40:47|0.53603
08:40:48|0.53606
08:40:49|0.53605
08:40:50|0.536
08:40:51|0.53575
08:40:53|0.53596
08:40:54|0.53569
08:40:54|0.535
08:40:55|0.535
08:40:56|0.53522
08:40:58|0.53553
08:40:59|0.53542
08:41:00|0.536
08:41:00|0.536
08:41:02|0.53554
08:41:03|0.53554
08:41:03|0.53599
08:41:05|0.536
08:41:06|0.536
08:41:06|0.536
08:41:08|0.53616
08:41:09|0.53631
08:41:10|0.53631
08:41:11|0.536
08:41:12|0.53599
08:41:13|0.53599
08:41:14|0.53598
08:41:15|0.53598
08:41:16|0.536
08:41:17|0.536
08:41:17|0.53651
08:41:19|0.53665
08:41:20|0.53639
08:41:21|0.53639
08:41:22|0.53612
08:41:23|0.53611
08:41:24|0.53657
08:41:25|0.53657
08:41:26|0.53612
08:41:27|0.53612
08:41:28|0.53656
08:41:28|0.53629
08:41:29|0.53626
08:41:31|0.536
08:41:32|0.536
08:41:33|0.536
08:41:34|0.53571
08:41:35|0.53571
08:41:36|0.536
08:41:37|0.53598
08:41:38|0.53554
08:41:39|0.53554
08:41:40|0.53565
08:41:41|0.53557
08:41:42|0.53558
08:41:43|0.53558
08:41:44|0.53558
08:41:45|0.53558
08:41:46|0.53565
08:41:47|0.53517
08:41:48|0.53517
08:41:49|0.53554
08:41:50|0.53519
08:41:51|0.53519
08:41:52|0.53558
08:41:54|0.53512
08:41:54|0.53577
08:41:55|0.535
08:41:56|0.53418
08:41:57|0.53481
08:41:58|0.53479
08:41:59|0.534
08:42:00|0.53448
08:42:01|0.53402
08:42:02|0.53426
08:42:03|0.53448
08:42:04|0.53577
08:42:05|0.53512
08:42:06|0.536
08:42:07|0.53582
08:42:08|0.53578
08:42:09|0.53582
08:42:11|0.53582
08:42:11|0.53592
08:42:12|0.53499
08:42:13|0.535
08:42:14|0.53565
08:42:16|0.53527
08:42:17|0.5356
08:42:18|0.53531
08:42:19|0.53531
08:42:20|0.53531
08:42:21|0.5351
08:42:22|0.53489
08:42:22|0.534
08:42:24|0.53414
08:42:25|0.53414
08:42:26|0.53418
08:42:27|0.534
08:42:28|0.53373
08:42:29|0.53373
08:42:29|0.53398
08:42:30|0.53398
08:42:31|0.53331
08:42:32|0.534
08:42:34|0.53427
08:42:35|0.53433
08:42:36|0.53448
08:42:37|0.53441
08:42:38|0.53401
08:42:39|0.53377
08:42:40|0.53397
08:42:41|0.53397
08:42:41|0.53444
08:42:42|0.53365
08:42:44|0.53401
08:42:45|0.53401
08:42:45|0.5344
08:42:47|0.53431
08:42:48|0.53425
08:42:49|0.53409
08:42:50|0.53444
08:42:51|0.53444
08:42:52|0.535
08:42:52|0.53447
08:42:54|0.535
08:42:56|0.53457
08:42:56|0.53463
08:42:57|0.53502
08:42:58|0.53439
08:43:00|0.53498
08:43:00|0.53496
08:43:01|0.53462
08:43:03|0.53462
08:43:04|0.53446
08:43:05|0.53461
08:43:06|0.53462
08:43:07|0.53462
08:43:08|0.53444
08:43:09|0.53444
08:43:10|0.53401
08:43:11|0.53401
08:43:12|0.53453
08:43:13|0.53466
08:43:14|0.53415
08:43:16|0.53415
08:43:17|0.53412
08:43:18|0.53412
08:43:18|0.53412
08:43:20|0.53415
08:43:21|0.53415
08:43:21|0.53407
08:43:22|0.534
08:43:23|0.534
08:43:24|0.534
08:43:26|0.5341
08:43:26|0.53401
08:43:27|0.53415
08:43:29|0.53415
08:43:30|0.5341
08:43:30|0.5341
08:43:31|0.53416
08:43:32|0.53416
08:43:34|0.53406
08:43:35|0.53416
08:43:36|0.53416
08:43:37|0.53416
08:43:37|0.53411
08:43:38|0.53416
08:43:39|0.53417
08:43:41|0.53469
08:43:41|0.53444
08:43:42|0.53497
08:43:43|0.535
08:43:44|0.535
08:43:45|0.535
08:43:46|0.53499
08:43:47|0.53499
08:43:49|0.535
08:43:49|0.53475
08:43:50|0.535
08:43:51|0.53581
08:43:52|0.5353
08:43:53|0.5353
08:43:55|0.53598
08:43:56|0.53598
08:43:57|0.53547
08:43:58|0.53593
08:43:59|0.53625
08:44:01|0.53625
08:44:02|0.53688
08:44:03|0.53611
08:44:04|0.53611
08:44:04|0.53609
08:44:06|0.53611
08:44:06|0.53611
08:44:07|0.53609
08:44:08|0.53497
08:44:09|0.534
08:44:11|0.5341
08:44:12|0.53413
08:44:13|0.53417
08:44:13|0.53413
08:44:14|0.53426
08:44:16|0.53449
08:44:17|0.53493
08:44:18|0.53592
08:44:19|0.53618
08:44:20|0.53523
08:44:21|0.53598
08:44:22|0.53598
08:44:23|0.535
08:44:24|0.535
08:44:25|0.53513
08:44:26|0.53513
08:44:27|0.535
08:44:28|0.535
08:44:29|0.535
08:44:30|0.53432
08:44:31|0.53432
08:44:31|0.53446
08:44:33|0.53446
08:44:33|0.535
08:44:34|0.5351
08:44:36|0.535
08:44:37|0.53562
08:44:38|0.53562
08:44:39|0.53498
08:44:40|0.53503
08:44:41|0.53523
08:44:42|0.53523
08:44:43|0.53577
08:44:44|0.53504
08:44:45|0.53487
08:44:46|0.53499
08:44:47|0.53559
08:44:48|0.53523
08:44:49|0.53583
08:44:50|0.53584
08:44:51|0.53592
08:44:52|0.53598
08:44:53|0.53598
08:44:54|0.53598
08:44:55|0.53598
08:44:57|0.53594
08:44:58|0.53523
08:44:59|0.53584
08:45:00|0.5359
08:45:01|0.53591
08:45:01|0.53595
08:45:03|0.536
08:45:04|0.53636
08:45:05|0.53621
08:45:06|0.53636
08:45:07|0.53636
08:45:08|0.53666
08:45:09|0.53685
08:45:10|0.53685
08:45:10|0.53685
08:45:12|0.5359
08:45:12|0.53621
08:45:14|0.53621
08:45:15|0.53622
08:45:16|0.53622
08:45:18|0.5368
08:45:18|0.53683
08:45:19|0.53627
08:45:20|0.53627
08:45:21|0.53636
08:45:22|0.53636
08:45:23|0.53667
08:45:24|0.53667
08:45:25|0.53667
08:45:26|0.53667
08:45:27|0.53655
08:45:29|0.53657
08:45:29|0.53636
08:45:30|0.53665
08:45:31|0.53662
08:45:32|0.5368
08:45:33|0.5368
08:45:34|0.53683
08:45:35|0.5368
08:45:36|0.5368
08:45:37|0.5368
08:45:38|0.53683
08:45:40|0.53681
08:45:40|0.53665
08:45:41|0.53679
08:45:42|0.53665
08:45:43|0.53677
08:45:45|0.53676
08:45:46|0.53676
08:45:47|0.53687
08:45:48|0.53685
08:45:48|0.5368
08:45:49|0.53602
08:45:51|0.53678
08:45:51|0.53687
08:45:53|0.53683
08:45:53|0.53654
08:45:54|0.53643
08:45:55|0.53643
08:45:57|0.536
08:45:58|0.536
08:45:59|0.53676
08:46:00|0.53672
08:46:01|0.53667
08:46:01|0.53667
08:46:03|0.53687
08:46:04|0.53687
08:46:04|0.53601
08:46:06|0.53616
08:46:07|0.53672
08:46:07|0.53615
08:46:09|0.53615
08:46:10|0.53685
08:46:11|0.53685
08:46:12|0.53685
08:46:13|0.536
08:46:14|0.536
08:46:15|0.53615
08:46:16|0.53672
08:46:17|0.53684
08:46:18|0.53684
08:46:19|0.53623
08:46:20|0.53552
08:46:20|0.53594
08:46:22|0.535
08:46:23|0.535
08:46:24|0.53553
08:46:25|0.53556
08:46:26|0.53556
08:46:27|0.53556
08:46:28|0.53552
08:46:29|0.53515
08:46:30|0.53515
08:46:31|0.53552
08:46:32|0.53549
08:46:33|0.53501
08:46:34|0.53495
08:46:35|0.53495
08:46:36|0.53406
08:46:37|0.534
08:46:38|0.53401
08:46:39|0.53401
08:46:40|0.53394
08:46:41|0.53401
08:46:42|0.5329
08:46:43|0.53321
08:46:44|0.53297
08:46:45|0.53276
08:46:46|0.53269
08:46:47|0.53232
08:46:48|0.5322
08:46:49|0.53199
08:46:50|0.53193
08:46:51|0.53155
08:46:52|0.531
08:46:53|0.531
08:46:54|0.53099
08:46:55|0.53187
08:46:56|0.53192
08:46:57|0.532
08:46:58|0.532
08:46:59|0.53195
08:47:00|0.53175
08:47:01|0.532
08:47:02|0.53101
08:47:03|0.53214
08:47:04|0.53214
08:47:05|0.532
08:47:06|0.53167
08:47:08|0.53193
08:47:08|0.53193
08:47:10|0.53193
08:47:11|0.53152
08:47:11|0.53084
08:47:12|0.5317
08:47:14|0.53097
08:47:14|0.53059
08:47:15|0.53075
08:47:16|0.53068
08:47:18|0.53095
08:47:18|0.53005
08:47:19|0.53001
08:47:20|0.53
08:47:22|0.53005
08:47:23|0.53
08:47:23|0.5292
08:47:24|0.52801
08:47:25|0.52801
08:47:26|0.52808
08:47:27|0.52823
08:47:29|0.52887
08:47:30|0.52895
08:47:31|0.52801
08:47:32|0.52884
08:47:32|0.52826
08:47:33|0.52896
08:47:35|0.52942
08:47:36|0.5291
08:47:37|0.52901
08:47:38|0.52961
08:47:39|0.52913
08:47:40|0.529
08:47:41|0.52852
08:47:42|0.52851
08:47:43|0.52942
08:47:44|0.52946
08:47:45|0.52902
08:47:46|0.52862
08:47:47|0.52905
08:47:48|0.52975
08:47:49|0.52983
08:47:50|0.52915
08:47:51|0.52947
08:47:52|0.52963
08:47:53|0.52947
08:47:54|0.52964
08:47:55|0.52964
08:47:56|0.52964
08:47:57|0.52964
08:47:58|0.52923
08:48:00|0.52909
08:48:01|0.52908
08:48:01|0.52852
08:48:02|0.52899
08:48:04|0.529
08:48:04|0.529
08:48:06|0.52899
08:48:07|0.52852
08:48:08|0.52852
08:48:09|0.52886
08:48:10|0.52862
08:48:11|0.52861
08:48:12|0.52801
08:48:13|0.52801
08:48:14|0.52748
08:48:15|0.52749
08:48:16|0.52841
08:48:17|0.52849
08:48:18|0.52829
08:48:19|0.5284
08:48:20|0.52827
08:48:21|0.52768
08:48:22|0.52778
08:48:23|0.52748
08:48:24|0.52697
08:48:25|0.52689
08:48:25|0.52642
08:48:27|0.52638
08:48:28|0.52601
08:48:29|0.52613
08:48:29|0.526
08:48:31|0.52613
08:48:32|0.52663
08:48:33|0.52614
08:48:34|0.52685
08:48:35|0.52601
08:48:36|0.52619
08:48:37|0.52619
08:48:38|0.5271
08:48:39|0.52789
08:48:40|0.52701
08:48:41|0.52702
08:48:42|0.52666
08:48:43|0.527
08:48:44|0.52668
08:48:45|0.5264
08:48:46|0.52647
08:48:47|0.5264
08:48:48|0.52663
08:48:49|0.5265
08:48:50|0.5265
08:48:51|0.5265
08:48:52|0.52662
08:48:53|0.52666
08:48:54|0.52666
08:48:55|0.52666
08:48:56|0.52651
08:48:57|0.52623
08:48:58|0.52666
08:48:59|0.52666
08:49:01|0.52666
08:49:02|0.52668
08:49:03|0.52668
08:49:03|0.52678
08:49:05|0.52712
08:49:06|0.52747
08:49:07|0.52758
08:49:08|0.52795
08:49:09|0.52803
08:49:10|0.52769
08:49:11|0.52793
08:49:12|0.52745
08:49:13|0.52745
08:49:14|0.52792
08:49:15|0.52792
08:49:16|0.52795
08:49:18|0.52795
08:49:18|0.5277
08:49:19|0.52794
08:49:20|0.52801
08:49:22|0.52801
08:49:22|0.528
08:49:23|0.528
08:49:24|0.52822
08:49:25|0.52841
08:49:26|0.52841
08:49:27|0.52823
08:49:28|0.52824
08:49:29|0.52825
08:49:30|0.52825
08:49:31|0.529
08:49:32|0.52897
08:49:33|0.529
08:49:34|0.52859
08:49:35|0.52897
08:49:36|0.529
08:49:38|0.52921
08:49:38|0.52921
08:49:39|0.52921
08:49:40|0.52899
08:49:41|0.52851
08:49:42|0.5288
08:49:43|0.52821
08:49:44|0.528
08:49:45|0.528
08:49:46|0.528
08:49:47|0.528
08:49:48|0.528
08:49:49|0.52835
08:49:50|0.52802
08:49:51|0.528
08:49:52|0.52793
08:49:53|0.52793
08:49:54|0.52732
08:49:55|0.52732
08:49:56|0.5278
08:49:57|0.52781
08:49:58|0.52742
08:49:59|0.52726
08:50:01|0.52738
08:50:02|0.52689
08:50:03|0.52717
08:50:04|0.52696
08:50:05|0.52698
08:50:06|0.527
08:50:07|0.52705
08:50:08|0.52709
08:50:09|0.527
08:50:10|0.52726
08:50:11|0.52752
08:50:12|0.52703
08:50:13|0.52742
08:50:14|0.52718
08:50:15|0.526
08:50:16|0.52603
08:50:17|0.52634
08:50:18|0.526
08:50:19|0.52604
08:50:20|0.5268
08:50:21|0.52646
08:50:22|0.52698
08:50:23|0.52695
08:50:24|0.52697
08:50:25|0.5274
08:50:26|0.52737
08:50:27|0.527
08:50:28|0.52628
08:50:29|0.52629
08:50:30|0.52629
08:50:31|0.526
08:50:32|0.52629
08:50:33|0.52623
08:50:34|0.52514
08:50:35|0.52576
08:50:36|0.52559
08:50:37|0.5256
08:50:38|0.52519
08:50:39|0.52521
08:50:40|0.52523
08:50:41|0.52524
08:50:42|0.52527
08:50:43|0.52556
08:50:44|0.52553
08:50:45|0.52625
08:50:46|0.5265
08:50:47|0.52529
08:50:48|0.52595
08:50:49|0.5265
08:50:50|0.52577
08:50:51|0.52595
08:50:52|0.52595
08:50:53|0.52593
08:50:54|0.52625
08:50:55|0.52565
08:50:56|0.526
08:50:57|0.526
08:50:58|0.52559
08:50:59|0.52563
08:51:00|0.52563
08:51:01|0.52562
08:51:03|0.52559
08:51:04|0.52559
08:51:05|0.52583
08:51:06|0.52559
08:51:07|0.52559
08:51:08|0.52559
08:51:09|0.52529
08:51:10|0.52555
08:51:11|0.52551
08:51:12|0.52512
08:51:13|0.52549
08:51:14|0.52515
08:51:15|0.52505
08:51:16|0.52546
08:51:17|0.52513
08:51:18|0.52513
08:51:19|0.52506
08:51:20|0.52506
08:51:21|0.525
08:51:22|0.525
08:51:23|0.525
08:51:24|0.5251
08:51:25|0.525
08:51:26|0.525
08:51:27|0.525
08:51:29|0.52546
08:51:29|0.52541
08:51:30|0.52544
08:51:31|0.52545
08:51:32|0.52546
08:51:33|0.525
08:51:34|0.525
08:51:35|0.525
08:51:36|0.52499
08:51:37|0.52499
08:51:38|0.52499
08:51:39|0.525
08:51:40|0.52487
08:51:41|0.52477
08:51:42|0.52488
08:51:43|0.52477
08:51:44|0.52487
08:51:45|0.52446
08:51:46|0.52486
08:51:47|0.52479
08:51:48|0.52479
08:51:49|0.52487
08:51:50|0.52485
08:51:51|0.52483
08:51:52|0.52487
08:51:54|0.52244
08:51:54|0.52252
08:51:56|0.52154
08:51:57|0.522
08:51:58|0.52186
08:51:58|0.5227
08:52:00|0.52252
08:52:01|0.52289
08:52:02|0.522
08:52:03|0.52206
08:52:04|0.52282
08:52:05|0.52289
08:52:06|0.52227
08:52:07|0.52256
08:52:08|0.52342
08:52:09|0.52301
08:52:10|0.52291
08:52:12|0.52329
08:52:12|0.52392
08:52:13|0.52391
08:52:15|0.52442
08:52:15|0.52489
08:52:16|0.525
08:52:18|0.525
08:52:18|0.52453
08:52:19|0.52499
08:52:21|0.52495
08:52:22|0.52502
08:52:22|0.52502
08:52:24|0.52513
08:52:24|0.52516
08:52:26|0.525
08:52:27|0.52545
08:52:28|0.525
08:52:28|0.52511
08:52:29|0.52559
08:52:30|0.52588
08:52:32|0.526
08:52:32|0.52597
08:52:33|0.52548
08:52:34|0.526
08:52:35|0.526
08:52:36|0.52581
08:52:37|0.526
08:52:38|0.526
08:52:39|0.526
08:52:40|0.52661
08:52:41|0.52603
08:52:42|0.52666
08:52:44|0.52602
08:52:45|0.52662
08:52:45|0.52619
08:52:47|0.52606
08:52:48|0.52651
08:52:48|0.52606
08:52:49|0.526
08:52:50|0.526
08:52:52|0.52551
08:52:53|0.52597
08:52:54|0.52564
08:52:55|0.53055
08:52:56|0.52923
08:52:56|0.52899
08:52:58|0.52968
08:52:58|0.52705
08:52:59|0.52778
08:53:00|0.52831
08:53:01|0.52873
08:53:02|0.52776
08:53:04|0.52884
08:53:05|0.52884
08:53:06|0.52786
08:53:07|0.52836
08:53:08|0.5288
08:53:09|0.52662
08:53:10|0.52698
08:53:11|0.52699
08:53:12|0.52695
08:53:13|0.52665
08:53:14|0.52699
08:53:16|0.52805
08:53:16|0.52784
08:53:17|0.52793
08:53:18|0.52747
08:53:19|0.52769
08:53:20|0.52799
08:53:22|0.52799
08:53:22|0.52798
08:53:23|0.528
08:53:24|0.52826
08:53:25|0.52757
08:53:27|0.52641
08:53:27|0.52643
08:53:29|0.52637
08:53:29|0.52637
08:53:30|0.527
08:53:31|0.52598
08:53:32|0.52576
08:53:34|0.525
08:53:34|0.52539
08:53:36|0.52616
08:53:37|0.52637
08:53:38|0.52647
08:53:39|0.52647
08:53:40|0.52609
08:53:40|0.52622
08:53:42|0.52702
08:53:43|0.52704
08:53:44|0.52715
08:53:45|0.52587
08:53:46|0.52587
08:53:47|0.52596
08:53:48|0.5258
08:53:49|0.52606
08:53:50|0.52606
08:53:51|0.526
08:53:52|0.52667
08:53:53|0.52667
08:53:54|0.52648
08:53:55|0.526
08:53:56|0.526
08:53:57|0.52642
08:53:58|0.52646
08:53:58|0.52646
08:54:00|0.52646
08:54:01|0.52679
08:54:01|0.52678
08:54:02|0.52703
08:54:03|0.52721
08:54:05|0.52753
08:54:07|0.52798
08:54:08|0.52798
08:54:09|0.52849
08:54:10|0.52841
08:54:11|0.52799
08:54:12|0.52797
08:54:12|0.52797
08:54:13|0.528
08:54:15|0.528
08:54:16|0.52797
08:54:16|0.52798
08:54:17|0.528
08:54:18|0.52723
08:54:20|0.5271
08:54:20|0.52715
08:54:22|0.52713
08:54:23|0.52714
08:54:24|0.52714
08:54:25|0.52645
08:54:26|0.52647
08:54:27|0.52675
08:54:28|0.52653
08:54:29|0.52678
08:54:30|0.52714
08:54:31|0.5275
08:54:32|0.52759
08:54:32|0.52705
08:54:34|0.52749
08:54:35|0.52749
08:54:36|0.52664
08:54:37|0.5277
08:54:38|0.52707
08:54:39|0.5277
08:54:40|0.52712
08:54:41|0.52782
08:54:42|0.52782
08:54:43|0.52728
08:54:44|0.52728
08:54:45|0.5277
08:54:46|0.5277
08:54:47|0.52782
08:54:48|0.52801
08:54:49|0.52834
08:54:50|0.52834
08:54:51|0.52769
08:54:52|0.52782
08:54:53|0.52714
08:54:54|0.52708
08:54:55|0.52706
08:54:56|0.527
08:54:57|0.52709
08:54:58|0.527
08:54:59|0.52746
08:55:00|0.52736
08:55:02|0.52736
08:55:02|0.52713
08:55:04|0.52703
08:55:04|0.52703
08:55:06|0.52709
08:55:07|0.52709
08:55:09|0.52709
08:55:10|0.52704
08:55:11|0.52708
08:55:12|0.527
08:55:12|0.527
08:55:14|0.527
08:55:15|0.527
08:55:15|0.52701
08:55:17|0.527
08:55:18|0.52723
08:55:19|0.52723
08:55:20|0.52723
08:55:21|0.52723
08:55:22|0.52718
08:55:22|0.52732
08:55:23|0.52697
08:55:24|0.52692
08:55:25|0.52646
08:55:27|0.52649
08:55:27|0.52601
08:55:29|0.52601
08:55:29|0.526
08:55:30|0.52615
08:55:31|0.52581
08:55:32|0.52593
08:55:34|0.52581
08:55:34|0.52582
08:55:35|0.52586
08:55:36|0.526
08:55:38|0.52584
08:55:39|0.52594
08:55:39|0.52543
08:55:40|0.52548
08:55:42|0.52521
08:55:43|0.52548
08:55:44|0.52501
08:55:44|0.52501
08:55:46|0.5252
08:55:46|0.52576
08:55:47|0.52576
08:55:49|0.526
08:55:50|0.526
08:55:51|0.5261
08:55:51|0.52608
08:55:53|0.52614
08:55:54|0.52654
08:55:55|0.52689
08:55:56|0.52726
08:55:57|0.52726
08:55:58|0.52701
08:55:59|0.52701
08:56:00|0.52747
08:56:01|0.52764
08:56:02|0.52761
08:56:02|0.52747
08:56:04|0.52744
08:56:05|0.52744
08:56:06|0.52744
08:56:07|0.52761
08:56:08|0.52744
08:56:09|0.5272
08:56:10|0.52689
08:56:11|0.5273
08:56:12|0.52663
08:56:13|0.52696
08:56:14|0.52696
08:56:15|0.5269
08:56:17|0.52684
08:56:17|0.52663
08:56:18|0.52597
08:56:20|0.5254
08:56:21|0.52588
08:56:22|0.52541
08:56:23|0.52541
08:56:24|0.52541
08:56:25|0.52541
08:56:26|0.52543
08:56:27|0.52542
08:56:28|0.52542
08:56:29|0.52542
08:56:30|0.52542
08:56:31|0.52543
08:56:33|0.52546
08:56:33|0.52542
08:56:34|0.52542
08:56:35|0.52543
08:56:36|0.52554
08:56:37|0.52574
08:56:38|0.5256
08:56:39|0.52574
08:56:40|0.52574
08:56:41|0.52561
08:56:42|0.52612
08:56:44|0.52674
08:56:44|0.52674
08:56:45|0.52674
08:56:46|0.52614
08:56:47|0.52645
08:56:48|0.52614
08:56:49|0.52634
08:56:50|0.52634
08:56:51|0.52542
08:56:52|0.52542
08:56:53|0.52634
08:56:54|0.52634
08:56:55|0.52681
08:56:56|0.52681
08:56:57|0.52681
08:56:58|0.526
08:56:59|0.52661
08:57:00|0.52674
08:57:01|0.52674
08:57:02|0.52667
08:57:03|0.52636
08:57:05|0.52636
08:57:05|0.52636
08:57:06|0.52635
08:57:08|0.52635
08:57:09|0.52667
08:57:11|0.526
08:57:11|0.526
08:57:12|0.526
08:57:13|0.526
08:57:14|0.526
08:57:15|0.526
08:57:16|0.526
08:57:17|0.52606
08:57:18|0.52604
08:57:19|0.52607
08:57:20|0.52607
08:57:21|0.52608
08:57:23|0.526
08:57:23|0.526
08:57:24|0.52601
08:57:25|0.52601
08:57:26|0.526
08:57:28|0.526
08:57:28|0.526
08:57:29|0.52607
08:57:30|0.52607
08:57:31|0.5264
08:57:32|0.5264
08:57:33|0.5264
08:57:34|0.52673
08:57:35|0.52636
08:57:36|0.52636
08:57:37|0.52636
08:57:38|0.52674
08:57:39|0.52741
08:57:40|0.52741
08:57:41|0.52741
08:57:42|0.52741
08:57:43|0.52702
08:57:44|0.52702
08:57:45|0.52741
08:57:46|0.52776
08:57:47|0.52778
08:57:48|0.52778
08:57:50|0.52778
08:57:50|0.528
08:57:51|0.52778
08:57:52|0.52741
08:57:53|0.52741
08:57:54|0.52809
08:57:55|0.52809
08:57:56|0.52869
08:57:57|0.52869
08:57:58|0.52826
08:57:59|0.52869
08:58:01|0.52826
08:58:01|0.52867
08:58:02|0.52853
08:58:04|0.52853
08:58:04|0.52912
08:58:05|0.5289
08:58:06|0.52912
08:58:07|0.52901
08:58:09|0.52903
08:58:10|0.52918
08:58:11|0.52918
08:58:12|0.52977
08:58:13|0.53
08:58:14|0.53
08:58:15|0.53
08:58:16|0.53
08:58:17|0.53
08:58:18|0.53
08:58:19|0.53
08:58:20|0.53
08:58:21|0.53012
08:58:22|0.53
08:58:23|0.53017
08:58:24|0.53054
08:58:25|0.53054
08:58:26|0.5301
08:58:27|0.53022
08:58:28|0.53022
08:58:29|0.53052
08:58:30|0.53016
08:58:31|0.53014
08:58:32|0.53
08:58:33|0.52965
08:58:34|0.52936
08:58:35|0.52936
08:58:36|0.53013
08:58:37|0.53015
08:58:38|0.53012
08:58:39|0.53
08:58:40|0.53
08:58:41|0.53
08:58:42|0.53
08:58:43|0.53
08:58:44|0.52971
08:58:45|0.52971
08:58:46|0.53
08:58:47|0.53
08:58:48|0.53
08:58:49|0.53
08:58:50|0.53
08:58:51|0.53001
08:58:52|0.53003
08:58:53|0.53
08:58:54|0.53
08:58:55|0.53004
08:58:56|0.53006
08:58:57|0.52949
08:58:58|0.52954
08:58:59|0.53003
08:59:00|0.53006
08:59:01|0.53006
08:59:02|0.5305
08:59:04|0.53084
08:59:04|0.53086
08:59:05|0.53086
08:59:06|0.53026
08:59:07|0.53023
08:59:09|0.53039
08:59:10|0.53039
08:59:12|0.53196
08:59:13|0.53197
08:59:14|0.53106
08:59:15|0.53136
08:59:17|0.53201
08:59:17|0.53187
08:59:18|0.53254
08:59:20|0.53299
08:59:20|0.53299
08:59:22|0.53345
08:59:22|0.53346
08:59:24|0.53345
08:59:25|0.53255
08:59:26|0.53255
08:59:27|0.5317
08:59:28|0.53151
08:59:29|0.532
08:59:30|0.532
08:59:31|0.53199
08:59:32|0.53228
08:59:33|0.532
08:59:34|0.532
08:59:34|0.53197
08:59:36|0.53232
08:59:36|0.53215
08:59:38|0.5317
08:59:39|0.53183
08:59:39|0.53192
08:59:40|0.53145
08:59:42|0.53165
08:59:43|0.532
08:59:44|0.53197
08:59:45|0.53196
08:59:46|0.53173
08:59:47|0.53196
08:59:48|0.53196
08:59:49|0.53145
08:59:50|0.53145
08:59:51|0.53183
08:59:52|0.53145
08:59:53|0.53179
08:59:54|0.53179
08:59:55|0.53147
08:59:56|0.53161
08:59:57|0.53164
08:59:58|0.53164
08:59:59|0.53152
09:00:00|0.53151
09:00:01|0.53151
09:00:02|0.5315
09:00:03|0.53145
09:00:04|0.53145
09:00:05|0.53145
09:00:06|0.53145
09:00:07|0.53145
09:00:09|0.53141
09:00:10|0.53124
09:00:11|0.53124
09:00:12|0.5312
09:00:13|0.53101
09:00:14|0.53101
09:00:15|0.53101
09:00:16|0.53101
09:00:17|0.53138
09:00:18|0.531
09:00:19|0.531
09:00:20|0.53137
09:00:21|0.53097
09:00:22|0.53012
09:00:23|0.52984
09:00:24|0.53046
09:00:25|0.531
09:00:26|0.531
09:00:27|0.53097
09:00:28|0.53097
09:00:29|0.53097
09:00:30|0.53053
09:00:31|0.52994
09:00:32|0.53054
09:00:33|0.53054
09:00:34|0.52998
09:00:35|0.53045
09:00:36|0.53045
09:00:37|0.53
09:00:38|0.53051
09:00:39|0.53002
09:00:40|0.53049
09:00:41|0.53043
09:00:42|0.53
09:00:43|0.52999
09:00:44|0.52999
09:00:45|0.52999
09:00:46|0.5294
09:00:47|0.5294
09:00:48|0.52952
09:00:49|0.53001
09:00:50|0.52956
09:00:51|0.52952
09:00:52|0.52997
09:00:53|0.53014
09:00:54|0.53014
09:00:55|0.53014
09:00:56|0.53014
09:00:57|0.52933
09:00:58|0.5297
09:00:59|0.53015
09:01:00|0.5312
09:01:01|0.531
09:01:02|0.531
09:01:03|0.53152
09:01:04|0.53152
09:01:05|0.53152
09:01:06|0.53072
09:01:07|0.53149
09:01:08|0.53111
09:01:09|0.53111
09:01:10|0.53111
09:01:11|0.53048
09:01:12|0.53048
09:01:14|0.53137
09:01:14|0.53076
09:01:15|0.53099
09:01:17|0.53099
09:01:18|0.53056
09:01:19|0.531
09:01:20|0.53098
09:01:21|0.53054
09:01:22|0.53054
09:01:23|0.531
09:01:24|0.53104
09:01:25|0.5311
09:01:26|0.53075
09:01:28|0.53107
09:01:29|0.53115
09:01:29|0.531
09:01:30|0.531
09:01:32|0.53101
09:01:33|0.53152
09:01:34|0.53112
09:01:34|0.53162
09:01:36|0.53162
09:01:37|0.5321
09:01:37|0.53198
09:01:39|0.53203
09:01:39|0.53226
09:01:41|0.53221
09:01:42|0.532
09:01:43|0.53147
09:01:43|0.53188
09:01:44|0.53121
09:01:46|0.53116
09:01:46|0.53116
09:01:48|0.53191
09:01:48|0.53151
09:01:49|0.53151
09:01:51|0.53151
09:01:51|0.532
09:01:52|0.53221
09:01:53|0.532
09:01:55|0.5322
09:01:55|0.532
09:01:56|0.53215
09:01:57|0.53215
09:01:58|0.53219
09:01:59|0.53178
09:02:00|0.53221
09:02:01|0.53221
09:02:03|0.53212
09:02:03|0.53279
09:02:05|0.53238
09:02:06|0.53232
09:02:06|0.53232
09:02:07|0.53293
09:02:09|0.53252
09:02:09|0.53252
09:02:10|0.53293
09:02:11|0.53293
09:02:13|0.53292
09:02:14|0.533
09:02:15|0.53322
09:02:16|0.53322
09:02:17|0.53322
09:02:18|0.533
09:02:19|0.53275
09:02:20|0.53305
09:02:21|0.53305
09:02:22|0.533
09:02:24|0.53252
09:02:25|0.53275
09:02:25|0.53275
09:02:27|0.53275
09:02:27|0.53321
09:02:29|0.53303
09:02:30|0.53303
09:02:30|0.53336
09:02:31|0.53298
09:02:32|0.53332
09:02:34|0.53332
09:02:34|0.53325
09:02:36|0.53313
09:02:37|0.53332
09:02:38|0.53285
09:02:38|0.53332
09:02:39|0.53332
09:02:40|0.53329
09:02:42|0.53388
09:02:42|0.53345
09:02:44|0.53348
09:02:44|0.53386
09:02:45|0.53332
09:02:46|0.533
09:02:47|0.53355
09:02:49|0.53376
09:02:49|0.53335
09:02:51|0.53363
09:02:52|0.53372
09:02:52|0.53372
09:02:53|0.53355
09:02:54|0.53398
09:02:56|0.53427
09:02:56|0.53386
09:02:57|0.53373
09:02:59|0.53358
09:02:59|0.53363
09:03:00|0.53364
09:03:02|0.53365
09:03:03|0.53365
09:03:03|0.53386
09:03:04|0.53386
09:03:05|0.53386
09:03:06|0.53386
09:03:08|0.53394
09:03:08|0.53394
09:03:09|0.53394
09:03:11|0.53394
09:03:11|0.53394
09:03:12|0.5337
09:03:14|0.5337
09:03:15|0.5337
09:03:16|0.534
09:03:17|0.534
09:03:19|0.53401
09:03:20|0.534
09:03:20|0.53425
09:03:21|0.53425
09:03:22|0.53425
09:03:23|0.53425
09:03:24|0.53429
09:03:25|0.53405
09:03:26|0.53405
09:03:27|0.53497
09:03:28|0.5345
09:03:29|0.53494
09:03:31|0.53494
09:03:32|0.53492
09:03:33|0.53498
09:03:34|0.53497
09:03:35|0.53497
09:03:36|0.53501
09:03:36|0.53532
09:03:38|0.53519
09:03:38|0.53511
09:03:40|0.5351
09:03:40|0.53535
09:03:41|0.53535
09:03:43|0.53597
09:03:43|0.53576
09:03:44|0.53492
09:03:46|0.53504
09:03:47|0.53539
09:03:47|0.5354
09:03:48|0.53525
09:03:49|0.53525
09:03:50|0.53509
09:03:51|0.53536
09:03:52|0.53504
09:03:53|0.53537
09:03:54|0.53557
09:03:55|0.5354
09:03:56|0.53541
09:03:58|0.53538
09:03:58|0.53538
09:03:59|0.53538
09:04:00|0.53538
09:04:01|0.53538
09:04:03|0.53539
09:04:03|0.53536
09:04:05|0.53533
09:04:06|0.53538
09:04:07|0.5347
09:04:08|0.53516
09:04:08|0.53595
09:04:10|0.53567
09:04:11|0.53527
09:04:12|0.53527
09:04:13|0.535
09:04:13|0.53543
09:04:15|0.53548
09:04:16|0.53567
09:04:17|0.53519
09:04:19|0.53548
09:04:19|0.53517
09:04:20|0.53465
09:04:21|0.53491
09:04:22|0.53497
09:04:23|0.53497
09:04:24|0.535
09:04:25|0.535
09:04:26|0.53447
09:04:27|0.5347
09:04:28|0.53444
09:04:30|0.53444
09:04:30|0.53425
09:04:31|0.5346
09:04:32|0.534
09:04:33|0.53394
09:04:34|0.533
09:04:36|0.532
09:04:36|0.53135
09:04:37|0.53107
09:04:38|0.53183
09:04:40|0.532
09:04:40|0.53194
09:04:42|0.53139
09:04:42|0.53044
09:04:43|0.53015
09:04:44|0.531
09:04:45|0.53103
09:04:46|0.53088
09:04:47|0.53172
09:04:48|0.531
09:04:49|0.53117
09:04:50|0.532
09:04:52|0.53238
09:04:52|0.53305
09:04:53|0.53377
09:04:54|0.53354
09:04:55|0.53408
09:04:57|0.53403
09:04:57|0.5335
09:04:59|0.53316
09:04:59|0.53386
09:05:00|0.53282
09:05:01|0.53276
09:05:03|0.53276
09:05:05|0.53308
09:05:05|0.53372
09:05:06|0.5312
09:05:07|0.53072
09:05:08|0.53121
09:05:09|0.53167
09:05:10|0.53167
09:05:11|0.53106
09:05:12|0.531
09:05:13|0.531
09:05:14|0.53135
09:05:16|0.53123
09:05:17|0.53098
09:05:18|0.53098
09:05:19|0.53097
09:05:20|0.53076
09:05:21|0.53098
09:05:22|0.53121
09:05:23|0.5312
09:05:24|0.53188
09:05:25|0.53145
09:05:26|0.53268
09:05:27|0.53215
09:05:28|0.531
09:05:29|0.53136
09:05:30|0.53104
09:05:31|0.53104
09:05:32|0.53145
09:05:33|0.53145
09:05:34|0.53125
09:05:35|0.53125
09:05:36|0.53125
09:05:37|0.53125
09:05:38|0.53132
09:05:39|0.53105
09:05:40|0.53168
09:05:41|0.53168
09:05:42|0.53168
09:05:44|0.53167
09:05:44|0.53185
09:05:45|0.5317
09:05:46|0.53168
09:05:47|0.5317
09:05:48|0.5317
09:05:49|0.5317
09:05:50|0.5317
09:05:51|0.53171
09:05:52|0.532
09:05:53|0.532
09:05:55|0.5317
09:05:56|0.5317
09:05:56|0.5317
09:05:58|0.53166
09:05:58|0.53166
09:05:59|0.53151
09:06:00|0.53151
09:06:01|0.53166
09:06:02|0.5312
09:06:03|0.53151
09:06:04|0.53151
09:06:05|0.53151
09:06:06|0.53151
09:06:07|0.53122
09:06:08|0.53107
09:06:09|0.531
09:06:10|0.531
09:06:11|0.531
09:06:12|0.531
09:06:13|0.531
09:06:14|0.5309
09:06:15|0.5304
09:06:17|0.53042
09:06:18|0.53086
09:06:19|0.53086
09:06:20|0.53085
09:06:21|0.53091
09:06:22|0.53091
09:06:24|0.53056
09:06:24|0.53056
09:06:25|0.53069
09:06:26|0.5305
09:06:27|0.53055
09:06:28|0.5304
09:06:29|0.5304
09:06:30|0.5304
09:06:31|0.53056
09:06:32|0.53068
09:06:33|0.53068
09:06:34|0.53068
09:06:35|0.5304
09:06:36|0.5304
09:06:38|0.5304
09:06:39|0.5304
09:06:40|0.5304
09:06:41|0.5304
09:06:41|0.5304
09:06:43|0.5304
09:06:44|0.53027
09:06:45|0.5304
09:06:45|0.5304
09:06:47|0.5304
09:06:48|0.5304
09:06:48|0.5304
09:06:50|0.5304
09:06:51|0.5304
09:06:51|0.53053
09:06:53|0.53053
09:06:54|0.5302
09:06:55|0.53018
09:06:56|0.53019
09:06:57|0.53019
09:06:58|0.53006
09:06:59|0.53
09:07:00|0.53
09:07:01|0.53
09:07:02|0.53036
09:07:03|0.53
09:07:04|0.53005
09:07:05|0.53008
09:07:06|0.53018
09:07:07|0.53039
09:07:08|0.53039
09:07:09|0.5304
09:07:10|0.52978
09:07:11|0.5298
09:07:12|0.5298
09:07:13|0.53
09:07:14|0.53
09:07:15|0.53003
09:07:16|0.53
09:07:17|0.52953
09:07:19|0.52953
09:07:20|0.52973
09:07:20|0.52973
09:07:21|0.52976
09:07:23|0.52911
09:07:24|0.52909
09:07:25|0.52899
09:07:26|0.52875
09:07:27|0.52899
09:07:28|0.529
09:07:29|0.52902
09:07:30|0.52903
09:07:31|0.52911
09:07:32|0.52952
09:07:33|0.529
09:07:34|0.52934
09:07:35|0.52878
09:07:36|0.52878
09:07:37|0.52805
09:07:38|0.528
09:07:39|0.52786
09:07:40|0.52789
09:07:41|0.52789
09:07:42|0.52797
09:07:43|0.52793
09:07:44|0.52798
09:07:45|0.52798
09:07:46|0.52787
09:07:47|0.52787
09:07:48|0.52776
09:07:49|0.52748
09:07:50|0.52722
09:07:51|0.52724
09:07:52|0.52748
09:07:53|0.52748
09:07:54|0.52703
09:07:55|0.527
09:07:56|0.52696
09:07:57|0.52725
09:07:58|0.52725
09:07:59|0.52703
09:08:00|0.52686
09:08:01|0.52687
09:08:02|0.52698
09:08:03|0.52652
09:08:05|0.52658
09:08:05|0.52687
09:08:06|0.52698
09:08:07|0.52698
09:08:08|0.52658
09:08:09|0.52609
09:08:10|0.52625
09:08:11|0.52632
09:08:12|0.52622
09:08:13|0.52622
09:08:14|0.52648
09:08:15|0.52634
09:08:16|0.52633
09:08:17|0.526
09:08:19|0.52558
09:08:20|0.52598
09:08:21|0.52598
09:08:22|0.5254
09:08:23|0.52541
09:08:24|0.52558
09:08:25|0.52592
09:08:26|0.52558
09:08:27|0.52561
09:08:28|0.52634
09:08:29|0.52658
09:08:30|0.52594
09:08:31|0.52594
09:08:32|0.52594
09:08:33|0.52566
09:08:34|0.52553
09:08:35|0.52553
09:08:36|0.52553
09:08:37|0.52562
09:08:38|0.5256
09:08:39|0.5256
09:08:40|0.52592
09:08:41|0.5255
09:08:42|0.5255
09:08:43|0.5255
09:08:44|0.52547
09:08:45|0.52547
09:08:46|0.52547
09:08:47|0.52547
09:08:48|0.52547
09:08:49|0.52547
09:08:50|0.52547
09:08:52|0.5255
09:08:52|0.5255
09:08:53|0.5255
09:08:54|0.52503
09:08:56|0.52503
09:08:56|0.5247
09:08:57|0.5245
09:08:58|0.52486
09:08:59|0.52421
09:09:01|0.52359
09:09:01|0.524
09:09:02|0.52354
09:09:04|0.524
09:09:04|0.52401
09:09:05|0.52419
09:09:07|0.52448
09:09:07|0.5245
09:09:08|0.524
09:09:09|0.5245
09:09:10|0.5245
09:09:12|0.52443
09:09:12|0.5245
09:09:13|0.5245
09:09:14|0.5245
09:09:16|0.5245
09:09:17|0.525
09:09:18|0.525
09:09:19|0.525
09:09:20|0.525
09:09:21|0.52491
09:09:22|0.52491
09:09:23|0.52492
09:09:24|0.5247
09:09:25|0.52492
09:09:26|0.52492
09:09:27|0.525
09:09:28|0.5247
09:09:29|0.525
09:09:30|0.52495
09:09:31|0.52491
09:09:33|0.52496
09:09:33|0.52572
09:09:34|0.52578
09:09:35|0.52573
09:09:36|0.52568
09:09:37|0.52576
09:09:38|0.52573
09:09:39|0.52576
09:09:40|0.52601
09:09:41|0.52577
09:09:42|0.52634
09:09:43|0.52707
09:09:44|0.5264
09:09:45|0.52601
09:09:46|0.52601
09:09:47|0.52662
09:09:49|0.52603
09:09:49|0.52655
09:09:51|0.5267
09:09:51|0.527
09:09:52|0.5265
09:09:54|0.52688
09:09:54|0.5265
09:09:56|0.52688
09:09:56|0.52657
09:09:58|0.52696
09:09:58|0.52633
09:10:00|0.52643
09:10:00|0.52621
09:10:02|0.52619
09:10:02|0.52619
09:10:03|0.52601
09:10:05|0.526
09:10:06|0.52577
09:10:07|0.52615
09:10:07|0.526
09:10:09|0.52622
09:10:10|0.52606
09:10:10|0.52647
09:10:12|0.52612
09:10:13|0.52612
09:10:14|0.52649
09:10:15|0.52649
09:10:16|0.52663
09:10:17|0.52663
09:10:17|0.52639
09:10:18|0.52617
09:10:19|0.52625
09:10:21|0.525
09:10:22|0.52549
09:10:23|0.52456
09:10:24|0.52456
09:10:25|0.524
09:10:26|0.524
09:10:27|0.524
09:10:28|0.524
09:10:30|0.52435
09:10:30|0.52435
09:10:31|0.52439
09:10:32|0.52382
09:10:33|0.52312
09:10:34|0.52314
09:10:35|0.52375
09:10:36|0.52375
09:10:37|0.52334
09:10:38|0.524
09:10:39|0.524
09:10:40|0.52464
09:10:41|0.52524
09:10:43|0.52427
09:10:43|0.52484
09:10:44|0.52485
09:10:45|0.52485
09:10:46|0.5242
09:10:47|0.5242
09:10:49|0.52418
09:10:49|0.524
09:10:50|0.524
09:10:51|0.52375
09:10:52|0.52317
09:10:53|0.5232
09:10:55|0.52302
09:10:55|0.52303
09:10:56|0.52302
09:10:57|0.523
09:10:58|0.52344
09:11:00|0.52344
09:11:00|0.52326
09:11:01|0.5232
09:11:02|0.5232
09:11:03|0.5232
09:11:04|0.52244
09:11:06|0.52241
09:11:07|0.52231
09:11:07|0.52235
09:11:09|0.52249
09:11:10|0.52291
09:11:11|0.523
09:11:11|0.5222
09:11:13|0.52234
09:11:13|0.52206
09:11:14|0.52203
09:11:15|0.52218
09:11:16|0.52207
09:11:17|0.52206
09:11:18|0.52201
09:11:19|0.52321
09:11:20|0.52261
09:11:22|0.523
09:11:23|0.52201
09:11:24|0.52252
09:11:25|0.52242
09:11:26|0.523
09:11:28|0.52332
09:11:28|0.524
09:11:29|0.52399
09:11:30|0.52306
09:11:31|0.52283
09:11:32|0.5236
09:11:33|0.52314
09:11:34|0.52322
09:11:35|0.52324
09:11:36|0.52324
09:11:38|0.52374
09:11:38|0.52387
09:11:39|0.52387
09:11:40|0.52375
09:11:41|0.52412
09:11:43|0.52412
09:11:43|0.52412
09:11:44|0.52472
09:11:45|0.525
09:11:46|0.52515
09:11:47|0.52481
09:11:48|0.525
09:11:49|0.525
09:11:50|0.52522
09:11:51|0.52509
09:11:52|0.52509
09:11:53|0.52509
09:11:54|0.52524
09:11:56|0.52524
09:11:57|0.52524
09:11:58|0.52524
09:11:59|0.525
09:11:59|0.525
09:12:00|0.52479
09:12:02|0.52494
09:12:03|0.52493
09:12:04|0.52426
09:12:05|0.52488
09:12:05|0.52485
09:12:06|0.525
09:12:08|0.52504
09:12:09|0.52488
09:12:10|0.5248
09:12:11|0.52489
09:12:12|0.52474
09:12:12|0.52474
09:12:13|0.525
09:12:15|0.525
09:12:16|0.52488
09:12:17|0.5244
09:12:17|0.5244
09:12:19|0.52474
09:12:20|0.52488
09:12:21|0.52488
09:12:22|0.5246
09:12:23|0.525
09:12:24|0.52502
09:12:25|0.52502
09:12:26|0.52504
09:12:27|0.5254
09:12:28|0.52486
09:12:29|0.52532
09:12:30|0.52532
09:12:32|0.52557
09:12:32|0.52509
09:12:33|0.52564
09:12:34|0.52537
09:12:35|0.52589
09:12:36|0.52539
09:12:37|0.52575
09:12:38|0.52515
09:12:39|0.52549
09:12:40|0.52577
09:12:42|0.52757
09:12:42|0.52798
09:12:43|0.52798
09:12:44|0.52772
09:12:45|0.52702
09:12:47|0.52733
09:12:48|0.527
09:12:48|0.52658
09:12:49|0.52613
09:12:50|0.52617
09:12:51|0.52674
09:12:53|0.52674
09:12:54|0.52669
09:12:54|0.52643
09:12:55|0.52664
09:12:56|0.52665
09:12:57|0.52644
09:12:59|0.52658
09:13:00|0.52643
09:13:01|0.52643
09:13:01|0.52578
09:13:02|0.52599
09:13:04|0.52578
09:13:04|0.52579
09:13:05|0.526
09:13:07|0.526
09:13:07|0.52581
09:13:08|0.526
09:13:09|0.52601
09:13:10|0.52601
09:13:11|0.52601
09:13:12|0.52635
09:13:13|0.52601
09:13:15|0.52553
09:13:16|0.52622
09:13:16|0.52622
09:13:17|0.52603
09:13:18|0.52595
09:13:19|0.52589
09:13:20|0.52537
09:13:21|0.52578
09:13:22|0.52541
09:13:24|0.52537
09:13:26|0.52537
09:13:27|0.52537
09:13:27|0.52506
09:13:29|0.525
09:13:30|0.525
09:13:31|0.525
09:13:32|0.525
09:13:32|0.525
09:13:33|0.525
09:13:35|0.524
09:13:35|0.524
09:13:36|0.52397
09:13:37|0.52396
09:13:39|0.52303
09:13:40|0.52335
09:13:41|0.52335
09:13:42|0.52307
09:13:43|0.52344
09:13:43|0.52342
09:13:45|0.52343
09:13:45|0.52343
09:13:46|0.52324
09:13:47|0.52326
09:13:48|0.52326
09:13:49|0.52325
09:13:50|0.52324
09:13:51|0.52301
09:13:53|0.52324
09:13:54|0.52323
09:13:54|0.52302
09:13:56|0.52322
09:13:56|0.52322
09:13:57|0.52322
09:13:58|0.52322
09:13:59|0.52322
09:14:01|0.52322
09:14:02|0.52324
09:14:03|0.52324
09:14:03|0.52324
09:14:04|0.52322
09:14:05|0.52322
09:14:07|0.52322
09:14:08|0.52322
09:14:09|0.52322
09:14:09|0.52325
09:14:11|0.52344
09:14:11|0.52325
09:14:12|0.52323
09:14:13|0.52324
09:14:14|0.52324
09:14:15|0.52324
09:14:16|0.52324
09:14:17|0.52324
09:14:18|0.52325
09:14:20|0.52344
09:14:20|0.52356
09:14:21|0.52359
09:14:22|0.52359
09:14:24|0.52359
09:14:26|0.524
09:14:27|0.52376
09:14:28|0.52376
09:14:28|0.52378
09:14:30|0.524
09:14:30|0.524
09:14:32|0.52378
09:14:33|0.524
09:14:34|0.52378
09:14:35|0.52351
09:14:36|0.52351
09:14:36|0.52334
09:14:38|0.52347
09:14:39|0.52322
09:14:40|0.52346
09:14:41|0.523
09:14:42|0.523
09:14:43|0.523
09:14:44|0.52202
09:14:44|0.52226
09:14:46|0.5222
09:14:47|0.52232
09:14:48|0.52206
09:14:48|0.5221
09:14:50|0.52235
09:14:51|0.52202
09:14:52|0.522
09:14:52|0.522
09:14:54|0.52222
09:14:55|0.52256
09:14:56|0.52204
09:14:57|0.522
09:14:58|0.52206
09:14:59|0.522
09:15:00|0.52187
09:15:01|0.522
09:15:02|0.52205
09:15:03|0.52182
09:15:03|0.52202
09:15:05|0.52205
09:15:05|0.52284
09:15:06|0.52245
09:15:08|0.52299
09:15:09|0.523
09:15:09|0.52281
09:15:11|0.52362
09:15:12|0.52303
09:15:13|0.52303
09:15:14|0.52303
09:15:15|0.52303
09:15:16|0.524
09:15:17|0.52392
09:15:18|0.52392
09:15:19|0.52387
09:15:20|0.52492
09:15:21|0.52493
09:15:22|0.52448
09:15:23|0.52496
09:15:24|0.52425
09:15:25|0.52393
09:15:26|0.52439
09:15:28|0.52421
09:15:28|0.52411
09:15:30|0.52393
09:15:30|0.52421
09:15:31|0.52349
09:15:32|0.52362
09:15:33|0.52366
09:15:34|0.52393
09:15:35|0.52414
09:15:36|0.52408
09:15:37|0.52445
09:15:38|0.525
09:15:39|0.52499
09:15:41|0.52498
09:15:41|0.52444
09:15:42|0.52444
09:15:44|0.52444
09:15:44|0.52393
09:15:45|0.524
09:15:46|0.52383
09:15:47|0.52402
09:15:49|0.52402
09:15:49|0.52402
09:15:51|0.52365
09:15:51|0.52365
09:15:53|0.52397
09:15:53|0.52397
09:15:55|0.52395
09:15:55|0.52395
09:15:56|0.52394
09:15:58|0.524
09:15:58|0.524
09:16:00|0.524
09:16:00|0.52471
09:16:01|0.5249
09:16:02|0.52407
09:16:03|0.5241
09:16:04|0.52412
09:16:05|0.52404
09:16:07|0.524
09:16:08|0.524
09:16:08|0.52365
09:16:10|0.5235
09:16:11|0.52357
09:16:11|0.52394
09:16:12|0.52394
09:16:14|0.524
09:16:15|0.52411
09:16:16|0.52411
09:16:16|0.52334
09:16:18|0.5233
09:16:19|0.52371
09:16:19|0.523
09:16:21|0.52295
09:16:22|0.52295
09:16:22|0.52329
09:16:24|0.52302
09:16:25|0.52294
09:16:26|0.52283
09:16:27|0.52276
09:16:29|0.52203
09:16:30|0.5219
09:16:31|0.52266
09:16:32|0.52224
09:16:33|0.52264
09:16:34|0.52235
09:16:35|0.52264
09:16:35|0.52266
09:16:37|0.52224
09:16:38|0.52264
09:16:39|0.52235
09:16:40|0.52238
09:16:41|0.52266
09:16:42|0.52266
09:16:43|0.52252
09:16:44|0.52252
09:16:45|0.52294
09:16:46|0.52294
09:16:47|0.523
09:16:49|0.523
09:16:50|0.52371
09:16:51|0.5233
09:16:52|0.52323
09:16:53|0.52333
09:16:54|0.52335
09:16:55|0.52335
09:16:56|0.52278
09:16:57|0.52269
09:16:58|0.52256
09:16:59|0.52256
09:17:00|0.52257
09:17:01|0.52281
09:17:02|0.52281
09:17:03|0.5227
09:17:04|0.52313
09:17:05|0.52256
09:17:06|0.52239
09:17:07|0.52254
09:17:08|0.52257
09:17:09|0.52256
09:17:10|0.52257
09:17:11|0.52257
09:17:12|0.52257
09:17:13|0.52257
09:17:14|0.52257
09:17:15|0.5231
09:17:16|0.5231
09:17:17|0.52281
09:17:18|0.52359
09:17:19|0.52319
09:17:20|0.52322
09:17:21|0.52326
09:17:22|0.52329
09:17:23|0.52368
09:17:24|0.523
09:17:25|0.52281
09:17:26|0.52281
09:17:28|0.52281
09:17:29|0.52266
09:17:29|0.523
09:17:31|0.52281
09:17:32|0.52257
09:17:33|0.52266
09:17:34|0.52266
09:17:35|0.52263
09:17:37|0.52263
09:17:37|0.52263
09:17:38|0.523
09:17:39|0.52266
09:17:40|0.52266
09:17:42|0.52273
09:17:42|0.523
09:17:43|0.5227
09:17:44|0.52271
09:17:46|0.52276
09:17:47|0.52276
09:17:48|0.523
09:17:49|0.523
09:17:49|0.52301
09:17:51|0.52389
09:17:51|0.52369
09:17:53|0.52369
09:17:53|0.52401
09:17:54|0.52392
09:17:55|0.52403
09:17:57|0.52403
09:17:57|0.52436
09:17:59|0.525
09:18:00|0.52444
09:18:00|0.52425
09:18:01|0.5247
09:18:02|0.52462
09:18:04|0.52446
09:18:05|0.52434
09:18:06|0.52434
09:18:07|0.525
09:18:08|0.52445
09:18:08|0.52499
09:18:10|0.524
09:18:11|0.525
09:18:12|0.52489
09:18:13|0.52545
09:18:14|0.526
09:18:15|0.52551
09:18:16|0.52594
09:18:17|0.52591
09:18:18|0.5259
09:18:19|0.52581
09:18:20|0.52553
09:18:21|0.52526
09:18:22|0.52592
09:18:23|0.52592
09:18:24|0.5253
09:18:25|0.52485
09:18:26|0.52485
09:18:27|0.52486
09:18:28|0.52486
09:18:29|0.52486
09:18:31|0.52486
09:18:32|0.525
09:18:33|0.52497
09:18:34|0.52497
09:18:35|0.52507
09:18:36|0.52551
09:18:37|0.52505
09:18:38|0.52551
09:18:39|0.52549
09:18:40|0.52505
09:18:41|0.52547
09:18:42|0.52507
09:18:43|0.52561
09:18:44|0.52569
09:18:45|0.52569
09:18:47|0.526
09:18:47|0.52621
09:18:48|0.52621
09:18:49|0.52642
09:18:50|0.52663
09:18:51|0.52754
09:18:52|0.52698
09:18:53|0.52659
09:18:54|0.52659
09:18:55|0.52641
09:18:56|0.5258
09:18:57|0.52585
09:18:58|0.52636
09:18:59|0.52604
09:19:00|0.52656
09:19:01|0.52631
09:19:03|0.52657
09:19:03|0.52628
09:19:04|0.52628
09:19:05|0.52654
09:19:06|0.52627
09:19:08|0.52602
09:19:08|0.52601
09:19:09|0.52601
09:19:10|0.52603
09:19:11|0.52604
09:19:12|0.52603
09:19:13|0.52603
09:19:14|0.52601
09:19:15|0.52618
09:19:16|0.52601
09:19:17|0.52655
09:19:19|0.52656
09:19:19|0.52657
09:19:20|0.52657
09:19:21|0.52799
09:19:22|0.52799
09:19:23|0.52799
09:19:24|0.5275
09:19:25|0.5275
09:19:26|0.5275
09:19:27|0.52729
09:19:28|0.52729
09:19:30|0.528
09:19:31|0.52774
09:19:32|0.52655
09:19:33|0.527
09:19:34|0.52631
09:19:35|0.52683
09:19:37|0.52685
09:19:37|0.52685
09:19:38|0.52738
09:19:39|0.52737
09:19:40|0.52737
09:19:41|0.52737
09:19:42|0.52744
09:19:43|0.52744
09:19:44|0.52773
09:19:45|0.52689
09:19:46|0.52736
09:19:47|0.52656
09:19:48|0.52656
09:19:49|0.52681
09:19:51|0.52635
09:19:51|0.52635
09:19:52|0.52624
09:19:53|0.52625
09:19:54|0.526
09:19:55|0.52567
09:19:56|0.52562
09:19:57|0.52528
09:19:58|0.52528
09:19:59|0.52528
09:20:00|0.52528
09:20:01|0.52532
09:20:02|0.52506
09:20:03|0.52428
09:20:04|0.52409
09:20:05|0.52495
09:20:07|0.52495
09:20:07|0.52445
09:20:08|0.52445
09:20:10|0.52445
09:20:11|0.5247
09:20:12|0.5247
09:20:13|0.52471
09:20:13|0.525
09:20:14|0.52503
09:20:15|0.52503
09:20:16|0.52482
09:20:18|0.5247
09:20:19|0.52478
09:20:19|0.52478
09:20:21|0.52476
09:20:21|0.52481
09:20:23|0.52481
09:20:23|0.52481
09:20:24|0.52481
09:20:25|0.52481
09:20:27|0.52476
09:20:27|0.52476
09:20:29|0.52476
09:20:29|0.52476
09:20:31|0.5244
09:20:31|0.5244
09:20:33|0.5244
09:20:34|0.5244
09:20:35|0.52476
09:20:36|0.5245
09:20:37|0.52472
09:20:38|0.52472
09:20:39|0.52472
09:20:40|0.52447
09:20:41|0.52471
09:20:42|0.52449
09:20:43|0.52449
09:20:44|0.52449
09:20:45|0.52452
09:20:46|0.52447
09:20:47|0.52447
09:20:48|0.52447
09:20:48|0.52447
09:20:50|0.5244
09:20:51|0.5244
09:20:52|0.52449
09:20:53|0.52449
09:20:54|0.52449
09:20:55|0.52449
09:20:56|0.52449
09:20:56|0.52449
09:20:57|0.52447
09:20:59|0.52449
09:20:59|0.52449
09:21:01|0.52449
09:21:02|0.52449
09:21:03|0.52476
09:21:04|0.52425
09:21:05|0.52425
09:21:06|0.52456
09:21:07|0.52456
09:21:08|0.52449
09:21:09|0.52449
09:21:10|0.52448
09:21:11|0.52431
09:21:12|0.52431
09:21:13|0.52431
09:21:14|0.52431
09:21:15|0.52431
09:21:16|0.52404
09:21:17|0.52404
09:21:18|0.52404
09:21:19|0.52408
09:21:20|0.52404
09:21:21|0.52407
09:21:22|0.52407
09:21:23|0.52404
09:21:24|0.524
09:21:25|0.52339
09:21:26|0.52351
09:21:27|0.52387
09:21:28|0.52355
09:21:29|0.52355
09:21:30|0.5232
09:21:31|0.52321
09:21:33|0.52365
09:21:34|0.52281
09:21:35|0.52266
09:21:36|0.52266
09:21:37|0.52232
09:21:38|0.52282
09:21:39|0.52298
09:21:40|0.52309
09:21:41|0.52282
09:21:42|0.523
09:21:43|0.52266
09:21:44|0.52266
09:21:45|0.52262
09:21:46|0.52262
09:21:47|0.52281
09:21:48|0.52234
09:21:49|0.52262
09:21:51|0.52234
09:21:52|0.52326
09:21:52|0.52373
09:21:53|0.523
09:21:55|0.523
09:21:56|0.523
09:21:56|0.5225
09:21:57|0.5225
09:21:58|0.523
09:21:59|0.52319
09:22:00|0.52281
09:22:01|0.52301
09:22:03|0.5231
09:22:04|0.52301
09:22:05|0.52301
09:22:06|0.52286
09:22:07|0.52294
09:22:08|0.52294
09:22:09|0.52281
09:22:10|0.52238
09:22:11|0.523
09:22:12|0.523
09:22:13|0.523
09:22:14|0.52294
09:22:15|0.52271
09:22:16|0.52273
09:22:16|0.523
09:22:17|0.523
09:22:19|0.52281
09:22:20|0.52286
09:22:21|0.52286
09:22:22|0.52286
09:22:23|0.52237
09:22:24|0.52242
09:22:25|0.52242
09:22:25|0.5225
09:22:27|0.5225
09:22:28|0.52236
09:22:28|0.52237
09:22:30|0.52257
09:22:31|0.52262
09:22:32|0.52262
09:22:33|0.5225
09:22:35|0.52261
09:22:36|0.5225
09:22:36|0.5225
09:22:37|0.5225
09:22:38|0.52247
09:22:39|0.52247
09:22:40|0.5225
09:22:41|0.5225
09:22:42|0.5225
09:22:43|0.5225
09:22:45|0.52249
09:22:46|0.52249
09:22:46|0.52249
09:22:48|0.52249
09:22:49|0.52298
09:22:50|0.52315
09:22:50|0.52325
09:22:52|0.52303
09:22:52|0.52302
09:22:54|0.52284
09:22:55|0.52284
09:22:56|0.52284
09:22:57|0.52369
09:22:58|0.52394
09:22:59|0.52394
09:23:00|0.52362
09:23:01|0.52415
09:23:02|0.52411
09:23:03|0.52358
09:23:04|0.52314
09:23:05|0.52308
09:23:06|0.52318
09:23:07|0.52318
09:23:08|0.52323
09:23:09|0.52323
09:23:10|0.52323
09:23:11|0.52358
09:23:12|0.5232
09:23:13|0.52322
09:23:14|0.52319
09:23:15|0.52342
09:23:16|0.52319
09:23:17|0.52319
09:23:18|0.52319
09:23:19|0.5216
09:23:20|0.52126
09:23:21|0.5214
09:23:22|0.52119
09:23:23|0.52107
09:23:24|0.5205
09:23:25|0.5205
09:23:26|0.52045
09:23:27|0.5201
09:23:28|0.52041
09:23:29|0.52041
09:23:30|0.52041
09:23:31|0.52064
09:23:32|0.5201
09:23:33|0.52091
09:23:35|0.52043
09:23:35|0.52041
09:23:36|0.5205
09:23:37|0.52049
09:23:39|0.52045
09:23:40|0.52043
09:23:41|0.52044
09:23:42|0.52043
09:23:42|0.52004
09:23:44|0.52001
09:23:45|0.52001
09:23:46|0.52001
09:23:47|0.52001
09:23:47|0.52001
09:23:48|0.52004
09:23:49|0.52005
09:23:51|0.52005
09:23:51|0.52005
09:23:52|0.52027
09:23:54|0.52005
09:23:54|0.52005
09:23:56|0.52001
09:23:56|0.52005
09:23:58|0.52005
09:23:58|0.52002
09:23:59|0.52003
09:24:01|0.52005
09:24:02|0.52
09:24:02|0.52
09:24:03|0.52001
09:24:04|0.52001
09:24:05|0.52
09:24:06|0.52001
09:24:07|0.52001
09:24:08|0.52
09:24:09|0.52
09:24:10|0.52
09:24:11|0.52
09:24:13|0.52
09:24:13|0.52031
09:24:15|0.52
09:24:15|0.52002
09:24:16|0.52002
09:24:18|0.52004
09:24:18|0.52
09:24:19|0.52
09:24:20|0.52002
09:24:21|0.52045
09:24:22|0.52175
09:24:24|0.52376
09:24:24|0.52381
09:24:25|0.52231
09:24:26|0.522
09:24:27|0.52285
09:24:28|0.52275
09:24:29|0.52363
09:24:30|0.52351
09:24:31|0.52351
09:24:32|0.52381
09:24:33|0.52327
09:24:35|0.52334
09:24:37|0.52362
09:24:37|0.52312
09:24:38|0.52303
09:24:40|0.5231
09:24:41|0.52352
09:24:42|0.52367
09:24:43|0.52413
09:24:44|0.5245
09:24:44|0.52479
09:24:46|0.5246
09:24:47|0.52442
09:24:48|0.52432
09:24:49|0.52338
09:24:50|0.523
09:24:51|0.5238
09:24:52|0.52268
09:24:53|0.52242
09:24:54|0.522
09:24:55|0.52223
09:24:56|0.52301
09:24:56|0.52383
09:24:58|0.52391
09:24:59|0.52466
09:25:00|0.52481
09:25:01|0.52475
09:25:01|0.52475
09:25:03|0.52359
09:25:04|0.52359
09:25:05|0.52414
09:25:06|0.52414
09:25:07|0.52436
09:25:08|0.52464
09:25:09|0.52407
09:25:10|0.52269
09:25:11|0.52268
09:25:12|0.52362
09:25:13|0.52378
09:25:14|0.52202
09:25:15|0.52189
09:25:15|0.52202
09:25:17|0.5224
09:25:18|0.52321
09:25:19|0.52337
09:25:19|0.52382
09:25:21|0.52374
09:25:22|0.52374
09:25:23|0.52398
09:25:23|0.52436
09:25:25|0.52436
09:25:26|0.52374
09:25:26|0.5246
09:25:28|0.5246
09:25:29|0.52464
09:25:30|0.52477
09:25:31|0.52436
09:25:31|0.52414
09:25:32|0.52476
09:25:34|0.52461
09:25:35|0.52461
09:25:36|0.525
09:25:38|0.52523
09:25:38|0.52556
09:25:40|0.52471
09:25:40|0.52458
09:25:41|0.52418
09:25:42|0.5245
09:25:43|0.52481
09:25:44|0.52521
09:25:46|0.52465
09:25:47|0.52465
09:25:48|0.52504
09:25:49|0.52494
09:25:50|0.52528
09:25:50|0.52528
09:25:52|0.52543
09:25:53|0.5252
09:25:54|0.52504
09:25:55|0.52528
09:25:56|0.52561
09:25:57|0.5257
09:25:58|0.52523
09:25:59|0.52573
09:26:00|0.52581
09:26:01|0.52485
09:26:03|0.52485
09:26:03|0.52522
09:26:04|0.52522
09:26:05|0.52522
09:26:06|0.52522
09:26:08|0.52522
09:26:08|0.52551
09:26:10|0.52551
09:26:11|0.52551
09:26:12|0.52551
09:26:13|0.52551
09:26:14|0.52551
09:26:15|0.52548
09:26:16|0.52521
09:26:17|0.52527
09:26:18|0.52555
09:26:19|0.526
09:26:20|0.526
09:26:21|0.52599
09:26:22|0.52578
09:26:23|0.52578
09:26:24|0.52587
09:26:25|0.526
09:26:26|0.5261
09:26:27|0.52779
09:26:28|0.52867
09:26:29|0.52866
09:26:30|0.52822
09:26:31|0.52866
09:26:32|0.52866
09:26:33|0.52848
09:26:34|0.52848
09:26:35|0.52867
09:26:36|0.529
09:26:37|0.529
09:26:39|0.529
09:26:40|0.52916
09:26:41|0.52957
09:26:43|0.5292
09:26:44|0.52891
09:26:44|0.5292
09:26:46|0.5292
09:26:47|0.52921
09:26:47|0.52899
09:26:49|0.52982
09:26:49|0.52982
09:26:51|0.52972
09:26:52|0.52973
09:26:52|0.52928
09:26:54|0.5295
09:26:54|0.5295
09:26:56|0.52962
09:26:57|0.52962
09:26:57|0.52962
09:26:58|0.52994
09:27:00|0.52999
09:27:00|0.52999
09:27:01|0.53
09:27:03|0.52997
09:27:04|0.53049
09:27:05|0.53005
09:27:06|0.53004
09:27:07|0.53004
09:27:07|0.53035
09:27:08|0.53035
09:27:10|0.53054
09:27:10|0.53035
09:27:12|0.53009
09:27:13|0.52983
09:27:14|0.52959
09:27:15|0.52939
09:27:16|0.52949
09:27:17|0.52907
09:27:18|0.529
09:27:19|0.52737
09:27:19|0.52723
09:27:21|0.52837
09:27:22|0.52893
09:27:23|0.52817
09:27:24|0.52856
09:27:25|0.529
09:27:26|0.52871
09:27:27|0.52951
09:27:28|0.52996
09:27:29|0.53
09:27:30|0.52982
09:27:31|0.52944
09:27:32|0.52972
09:27:33|0.52972
09:27:34|0.529
09:27:35|0.52825
09:27:36|0.52803
09:27:37|0.528
09:27:39|0.52763
09:27:40|0.52692
09:27:41|0.5269
09:27:41|0.52737
09:27:43|0.52825
09:27:44|0.52872
09:27:45|0.52874
09:27:46|0.5285
09:27:47|0.5285
09:27:48|0.52873
09:27:48|0.52939
09:27:49|0.52939
09:27:51|0.52901
09:27:51|0.52888
09:27:52|0.52889
09:27:53|0.529
09:27:54|0.52909
09:27:56|0.52872
09:27:57|0.53035
09:27:57|0.53035
09:27:59|0.53035
09:28:00|0.53057
09:28:01|0.53036
09:28:02|0.53043
09:28:03|0.52999
09:28:04|0.53027
09:28:04|0.52992
09:28:06|0.52947
09:28:07|0.52931
09:28:08|0.52931
09:28:09|0.52985
09:28:10|0.52924
09:28:11|0.52924
09:28:12|0.52924
09:28:13|0.52924
09:28:14|0.52972
09:28:15|0.52951
09:28:16|0.52938
09:28:17|0.52938
09:28:18|0.52942
09:28:19|0.52962
09:28:20|0.5294
09:28:21|0.52946
09:28:22|0.5294
09:28:23|0.52892
09:28:24|0.52892
09:28:25|0.52976
09:28:26|0.52941
09:28:27|0.52943
09:28:27|0.52943
09:28:29|0.52943
09:28:29|0.52942
09:28:30|0.52973
09:28:32|0.52947
09:28:33|0.52931
09:28:34|0.52931
09:28:35|0.529
09:28:36|0.529
09:28:37|0.5285
09:28:38|0.5285
09:28:39|0.52899
09:28:41|0.52865
09:28:41|0.52854
09:28:42|0.52853
09:28:44|0.52853
09:28:45|0.52882
09:28:46|0.52882
09:28:47|0.52876
09:28:48|0.52876
09:28:49|0.529
09:28:50|0.52924
09:28:50|0.52924
09:28:51|0.52923
09:28:53|0.52934
09:28:54|0.52935
09:28:55|0.52935
09:28:56|0.52939
09:28:57|0.52937
09:28:57|0.52937
09:29:01|0.52942
09:29:01|0.52922
09:29:02|0.52909
09:29:03|0.52903
09:29:04|0.52824
09:29:05|0.52824
09:29:06|0.52802
09:29:07|0.52807
09:29:08|0.52788
09:29:09|0.52828
09:29:10|0.52826
09:29:12|0.52891
09:29:12|0.52891
09:29:13|0.52895
09:29:14|0.52906
09:29:15|0.52874
09:29:16|0.52891
09:29:17|0.52891
09:29:18|0.52891
09:29:19|0.52923
09:29:20|0.52923
09:29:21|0.52891
09:29:23|0.52908
09:29:23|0.52924
09:29:24|0.5295
09:29:25|0.52998
09:29:26|0.52998
09:29:27|0.52969
09:29:29|0.52992
09:29:29|0.52938
09:29:30|0.52938
09:29:31|0.52961
09:29:32|0.53
09:29:33|0.52951
09:29:35|0.52943
09:29:35|0.52993
09:29:36|0.52993
09:29:37|0.52993
09:29:38|0.5299
09:29:40|0.52921
09:29:41|0.529
09:29:43|0.529
09:29:43|0.529
09:29:44|0.52901
09:29:45|0.52962
09:29:46|0.52918
09:29:47|0.52918
09:29:48|0.52922
09:29:49|0.52933
09:29:50|0.52933
09:29:51|0.52933
09:29:52|0.52933
09:29:53|0.52933
09:29:54|0.52946
09:29:56|0.5295
09:29:56|0.5295
09:29:57|0.52923
09:29:58|0.52949
09:29:59|0.52933
09:30:01|0.52919
09:30:01|0.52925
09:30:03|0.5295
09:30:04|0.52931
09:30:05|0.52937
09:30:06|0.52919
09:30:06|0.52806
09:30:08|0.52806
09:30:09|0.52807
09:30:10|0.52836
09:30:11|0.52862
09:30:12|0.52914
09:30:12|0.52864
09:30:14|0.52865
09:30:15|0.52865
09:30:16|0.52806
09:30:17|0.52807
09:30:18|0.52814
09:30:19|0.52874
09:30:20|0.52815
09:30:21|0.52818
09:30:22|0.52806
09:30:23|0.52818
09:30:24|0.52818
09:30:25|0.52847
09:30:27|0.52807
09:30:27|0.52807
09:30:28|0.5295
09:30:29|0.53
09:30:30|0.52959
09:30:31|0.52959
09:30:32|0.52951
09:30:34|0.52943
09:30:34|0.53
09:30:36|0.52983
09:30:36|0.52983
09:30:37|0.52998
09:30:39|0.52959
09:30:39|0.52993
09:30:41|0.52979
09:30:42|0.52943
09:30:43|0.52943
09:30:44|0.5296
09:30:45|0.5296
09:30:46|0.52983
09:30:47|0.52983
09:30:48|0.52999
09:30:49|0.52999
09:30:51|0.52979
09:30:51|0.52913
09:30:52|0.52913
09:30:53|0.52958
09:30:54|0.52966
09:30:56|0.52922
09:30:56|0.52922
09:30:57|0.52976
09:30:58|0.52971
09:30:59|0.52985
09:31:01|0.52943
09:31:01|0.52997
09:31:03|0.5298
09:31:03|0.52927
09:31:05|0.52922
09:31:06|0.52974
09:31:07|0.52965
09:31:08|0.52964
09:31:09|0.52938
09:31:10|0.52938
09:31:11|0.52963
09:31:12|0.52963
09:31:12|0.52963
09:31:13|0.52948
09:31:15|0.52961
09:31:16|0.52961
09:31:17|0.52961
09:31:18|0.52961
09:31:19|0.52928
09:31:20|0.52959
09:31:20|0.52959
09:31:22|0.52938
09:31:23|0.52938
09:31:24|0.5296
09:31:25|0.5296
09:31:26|0.52961
09:31:27|0.52949
09:31:28|0.52949
09:31:29|0.52949
09:31:30|0.52948
09:31:30|0.52949
09:31:32|0.52949
09:31:32|0.52949
09:31:33|0.52889
09:31:34|0.52935
09:31:35|0.52935
09:31:37|0.52935
09:31:38|0.52935
09:31:39|0.52935
09:31:39|0.52935
09:31:41|0.52935
09:31:43|0.529
09:31:44|0.52929
09:31:45|0.529
09:31:46|0.52909
09:31:47|0.529
09:31:48|0.52935
09:31:48|0.52949
09:31:50|0.52949
09:31:51|0.52915
09:31:51|0.52916
09:31:53|0.52906
09:31:54|0.52922
09:31:55|0.52906
09:31:56|0.52906
09:31:57|0.52876
09:31:58|0.52904
09:31:59|0.52904
09:32:00|0.52904
09:32:01|0.52904
09:32:02|0.52921
09:32:03|0.52921
09:32:04|0.52921
09:32:05|0.52921
09:32:06|0.52921
09:32:07|0.52921
09:32:08|0.52921
09:32:09|0.52908
09:32:10|0.5292
09:32:11|0.5292
09:32:12|0.5292
09:32:13|0.5292
09:32:14|0.52919
09:32:15|0.52907
09:32:16|0.52907
09:32:17|0.529
09:32:18|0.52876
09:32:19|0.52876
09:32:20|0.52879
09:32:21|0.52917
09:32:22|0.52917
09:32:23|0.52917
09:32:24|0.52917
09:32:25|0.529
09:32:26|0.529
09:32:27|0.529
09:32:28|0.52908
09:32:29|0.52908
09:32:30|0.52899
09:32:31|0.52899
09:32:32|0.52899
09:32:33|0.52899
09:32:34|0.52899
09:32:35|0.52898
09:32:36|0.52877
09:32:37|0.52877
09:32:38|0.52877
09:32:39|0.52876
09:32:40|0.52876
09:32:41|0.52877
09:32:42|0.52876
09:32:44|0.52807
09:32:45|0.5283
09:32:45|0.5283
09:32:47|0.52818
09:32:48|0.52818
09:32:49|0.52842
09:32:50|0.52817
09:32:51|0.52807
09:32:52|0.52806
09:32:53|0.52806
09:32:54|0.52818
09:32:55|0.52846
09:32:56|0.52846
09:32:57|0.52812
09:32:58|0.528
09:32:59|0.52759
09:33:00|0.52767
09:33:01|0.52759
09:33:02|0.52705
09:33:03|0.52705
09:33:04|0.52674
09:33:05|0.52735
09:33:06|0.52735
09:33:07|0.52637
09:33:08|0.52567
09:33:09|0.52627
09:33:10|0.52551
09:33:11|0.52553
09:33:12|0.52589
09:33:13|0.52676
09:33:14|0.52742
09:33:15|0.52796
09:33:16|0.52823
09:33:17|0.52823
09:33:18|0.52728
09:33:19|0.52721
09:33:20|0.52776
09:33:21|0.52715
09:33:22|0.52715
09:33:23|0.52715
09:33:24|0.5273
09:33:25|0.527
09:33:26|0.52697
09:33:27|0.52694
09:33:28|0.52694
09:33:29|0.52694
09:33:30|0.52674
09:33:31|0.52674
09:33:32|0.52697
09:33:33|0.52674
09:33:34|0.52674
09:33:35|0.52648
09:33:36|0.52667
09:33:37|0.52649
09:33:38|0.52677
09:33:39|0.52653
09:33:40|0.5265
09:33:41|0.5265
09:33:42|0.52697
09:33:43|0.52697
09:33:45|0.527
09:33:45|0.527
09:33:46|0.527
09:33:47|0.52674
09:33:48|0.52669
09:33:49|0.52696
09:33:50|0.5267
09:33:51|0.5267
09:33:53|0.5267
09:33:54|0.5267
09:33:54|0.52666
09:33:56|0.5265
09:33:57|0.5265
09:33:58|0.5265
09:33:59|0.52665
09:34:00|0.52667
09:34:01|0.5262
09:34:02|0.52617
09:34:03|0.52657
09:34:04|0.5264
09:34:05|0.527
09:34:06|0.527
09:34:07|0.527
09:34:08|0.527
09:34:09|0.5273
09:34:09|0.52799
09:34:11|0.52799
09:34:12|0.52799
09:34:12|0.52797
09:34:13|0.52799
09:34:15|0.52798
09:34:16|0.52764
09:34:17|0.52764
09:34:18|0.52764
09:34:18|0.52771
09:34:19|0.52798
09:34:21|0.52798
09:34:22|0.52798
09:34:23|0.52798
09:34:23|0.52798
09:34:25|0.52799
09:34:26|0.528
09:34:26|0.528
09:34:27|0.52799
09:34:29|0.52799
09:34:29|0.52799
09:34:31|0.52799
09:34:31|0.52799
09:34:33|0.52799
09:34:34|0.52799
09:34:35|0.52799
09:34:36|0.52799
09:34:37|0.52799
09:34:38|0.52799
09:34:39|0.528
09:34:40|0.52799
09:34:41|0.52799
09:34:42|0.52799
09:34:43|0.52799
09:34:44|0.52799
09:34:45|0.52799
09:34:47|0.528
09:34:47|0.52806
09:34:49|0.52874
09:34:49|0.52874
09:34:51|0.52874
09:34:52|0.52791
09:34:53|0.52877
09:34:54|0.52833
09:34:55|0.5283
09:34:56|0.5283
09:34:57|0.52866
09:34:58|0.5283
09:34:59|0.52857
09:35:00|0.52785
09:35:01|0.52802
09:35:02|0.52806
09:35:03|0.52804
09:35:04|0.52801
09:35:05|0.52806
09:35:06|0.52834
09:35:07|0.52834
09:35:08|0.52807
09:35:08|0.52807
09:35:10|0.52807
09:35:11|0.52733
09:35:12|0.52733
09:35:13|0.52733
09:35:14|0.52733
09:35:15|0.5285
09:35:16|0.528
09:35:17|0.52746
09:35:18|0.52746
09:35:19|0.528
09:35:20|0.52753
09:35:21|0.52753
09:35:22|0.52805
09:35:23|0.52768
09:35:24|0.52801
09:35:25|0.52775
09:35:26|0.52776
09:35:27|0.52776
09:35:28|0.52789
09:35:29|0.5275
09:35:30|0.527
09:35:31|0.5273
09:35:32|0.52735
09:35:33|0.52766
09:35:34|0.52734
09:35:35|0.52768
09:35:36|0.52735
09:35:37|0.52736
09:35:38|0.52759
09:35:39|0.52775
09:35:40|0.52776
09:35:41|0.52775
09:35:42|0.52762
09:35:43|0.52762
09:35:44|0.52774
09:35:45|0.52759
09:35:47|0.52759
09:35:48|0.52768
09:35:49|0.52763
09:35:50|0.52763
09:35:51|0.52763
09:35:52|0.52768
09:35:53|0.52775
09:35:54|0.52786
09:35:55|0.52792
09:35:56|0.52792
09:35:57|0.52849
09:35:58|0.5283
09:35:59|0.5283
09:36:00|0.52868
09:36:01|0.52794
09:36:02|0.52804
09:36:03|0.52804
09:36:04|0.52804
09:36:05|0.52762
09:36:06|0.52763
09:36:06|0.52763
09:36:08|0.52763
09:36:08|0.52763
09:36:09|0.52781
09:36:11|0.52781
09:36:12|0.52781
09:36:12|0.52863
09:36:14|0.52805
09:36:15|0.52841
09:36:16|0.52799
09:36:17|0.528
09:36:18|0.52799
09:36:19|0.52799
09:36:20|0.52789
09:36:21|0.52802
09:36:22|0.52802
09:36:23|0.52803
09:36:23|0.52803
09:36:25|0.5283
09:36:25|0.52827
09:36:27|0.52827
09:36:27|0.52827
09:36:29|0.52827
09:36:30|0.52816
09:36:31|0.52816
09:36:32|0.5283
09:36:33|0.52842
09:36:34|0.52822
09:36:35|0.52806
09:36:36|0.52806
09:36:37|0.52806
09:36:38|0.52802
09:36:39|0.52802
09:36:40|0.52799
09:36:41|0.52806
09:36:42|0.52808
09:36:43|0.52808
09:36:44|0.52824
09:36:45|0.52825
09:36:46|0.52825
09:36:48|0.52825
09:36:49|0.52825
09:36:50|0.52806
09:36:51|0.52801
09:36:52|0.52812
09:36:53|0.52812
09:36:54|0.52812
09:36:55|0.528
09:36:56|0.52809
09:36:57|0.52808
09:36:58|0.52808
09:36:59|0.52808
09:37:00|0.528
09:37:01|0.52809
09:37:02|0.52809
09:37:03|0.52826
09:37:04|0.52826
09:37:05|0.52826
09:37:06|0.52826
09:37:07|0.52826
09:37:08|0.52801
09:37:09|0.52801
09:37:10|0.52827
09:37:11|0.52827
09:37:12|0.52827
09:37:13|0.52827
09:37:14|0.52826
09:37:15|0.52802
09:37:16|0.52802
09:37:17|0.52807
09:37:18|0.5282
09:37:19|0.5282
09:37:20|0.52819
09:37:21|0.5282
09:37:22|0.5282
09:37:23|0.5282
09:37:25|0.52807
09:37:25|0.52807
09:37:26|0.52807
09:37:27|0.52809
09:37:28|0.52826
09:37:29|0.52801
09:37:30|0.52801
09:37:31|0.52814
09:37:32|0.52814
09:37:34|0.52802
09:37:34|0.52803
09:37:35|0.52803
09:37:36|0.5281
09:37:37|0.52788
09:37:38|0.52737
09:37:40|0.52735
09:37:41|0.52714
09:37:41|0.527
09:37:42|0.52723
09:37:43|0.52718
09:37:44|0.52733
09:37:45|0.52716
09:37:46|0.52716
09:37:48|0.5275
09:37:50|0.52773
09:37:51|0.52789
09:37:52|0.52758
09:37:53|0.52783
09:37:54|0.52768
09:37:55|0.52768
09:37:56|0.52768
09:37:57|0.52746
09:37:58|0.5273
09:37:59|0.52716
09:38:00|0.52716
09:38:01|0.52727
09:38:02|0.52717
09:38:03|0.52717
09:38:04|0.52716
09:38:05|0.52717
09:38:06|0.52731
09:38:07|0.5273
09:38:08|0.527
09:38:09|0.527
09:38:10|0.527
09:38:11|0.52699
09:38:12|0.527
09:38:13|0.527
09:38:15|0.52686
09:38:15|0.52701
09:38:16|0.52701
09:38:17|0.52739
09:38:18|0.52746
09:38:19|0.52712
09:38:20|0.52712
09:38:21|0.52763
09:38:22|0.5281
09:38:23|0.5281
09:38:24|0.52827
09:38:25|0.52813
09:38:26|0.52813
09:38:27|0.5284
09:38:28|0.52748
09:38:30|0.52818
09:38:30|0.52818
09:38:31|0.52818
09:38:32|0.52805
09:38:33|0.52805
09:38:34|0.52772
09:38:35|0.52771
09:38:36|0.52745
09:38:37|0.52745
09:38:38|0.52745
09:38:39|0.5273
09:38:40|0.52717
09:38:41|0.5275
09:38:42|0.52768
09:38:43|0.52768
09:38:44|0.52768
09:38:46|0.52753
09:38:46|0.52758
09:38:47|0.52758
09:38:49|0.52752
09:38:51|0.5276
09:38:52|0.528
09:38:53|0.528
09:38:54|0.528
09:38:55|0.52789
09:38:57|0.52807
09:38:57|0.5283
09:38:58|0.52785
09:38:59|0.52789
09:39:00|0.52789
09:39:01|0.52798
09:39:02|0.52768
09:39:03|0.52768
09:39:04|0.52768
09:39:05|0.52785
09:39:07|0.52785
09:39:07|0.52768
09:39:08|0.52797
09:39:09|0.52797
09:39:10|0.52797
09:39:12|0.52793
09:39:12|0.52793
09:39:13|0.52797
09:39:14|0.5279
09:39:16|0.52791
09:39:17|0.52798
09:39:18|0.52798
09:39:19|0.52798
09:39:20|0.52798
09:39:21|0.52793
09:39:22|0.528
09:39:22|0.528
09:39:24|0.52793
09:39:25|0.52793
09:39:26|0.52793
09:39:27|0.52798
09:39:28|0.52793
09:39:29|0.52793
09:39:30|0.52768
09:39:31|0.52768
09:39:32|0.52768
09:39:32|0.52792
09:39:34|0.52792
09:39:35|0.52793
09:39:35|0.52769
09:39:37|0.52769
09:39:38|0.52769
09:39:39|0.52769
09:39:39|0.52769
09:39:40|0.52769
09:39:42|0.52769
09:39:42|0.52793
09:39:44|0.52793
09:39:45|0.52793
09:39:46|0.52809
09:39:47|0.52809
09:39:48|0.528
09:39:49|0.528
09:39:51|0.52805
09:39:52|0.52805
09:39:53|0.52805
09:39:53|0.52797
09:39:54|0.52797
09:39:55|0.52804
09:39:57|0.52804
09:39:58|0.52804
09:39:59|0.52804
09:40:00|0.52804
09:40:01|0.52803
09:40:02|0.52803
09:40:03|0.52804
09:40:04|0.52804
09:40:05|0.52803
09:40:06|0.52804
09:40:07|0.52817
09:40:08|0.5282
09:40:09|0.5282
09:40:10|0.5282
09:40:10|0.52808
09:40:12|0.52808
09:40:13|0.52811
09:40:14|0.52805
09:40:15|0.52805
09:40:15|0.52819
09:40:17|0.52803
09:40:17|0.52819
09:40:19|0.52817
09:40:19|0.52819
09:40:21|0.52817
09:40:22|0.52817
09:40:22|0.52817
09:40:24|0.52817
09:40:25|0.52819
09:40:26|0.52817
09:40:27|0.52818
09:40:28|0.52818
09:40:29|0.528
09:40:30|0.5277
09:40:31|0.5282
09:40:32|0.5282
09:40:33|0.5282
09:40:34|0.5282
09:40:35|0.52791
09:40:35|0.52791
09:40:37|0.52791
09:40:37|0.52818
09:40:39|0.52791
09:40:39|0.52819
09:40:41|0.5282
09:40:42|0.5282
09:40:42|0.52811
09:40:43|0.52809
09:40:44|0.52809
09:40:46|0.52809
09:40:47|0.52809
09:40:48|0.52809
09:40:48|0.52809
09:40:50|0.52813
09:40:51|0.528
09:40:52|0.528
09:40:54|0.52809
09:40:54|0.52809
09:40:55|0.52809
09:40:56|0.5281
09:40:58|0.52817
09:40:58|0.52817
09:40:59|0.52817
09:41:00|0.52813
09:41:01|0.52817
09:41:03|0.52818
09:41:03|0.52817
09:41:04|0.52814
09:41:05|0.52798
09:41:07|0.52798
09:41:08|0.52774
09:41:09|0.52798
09:41:10|0.52779
09:41:11|0.52779
09:41:12|0.528
09:41:13|0.528
09:41:14|0.52799
09:41:15|0.52787
09:41:16|0.5275
09:41:18|0.52785
09:41:19|0.52783
09:41:19|0.52754
09:41:20|0.5278
09:41:21|0.5278
09:41:22|0.5278
09:41:23|0.5278
09:41:24|0.5278
09:41:25|0.5278
09:41:26|0.5278
09:41:27|0.52757
09:41:28|0.52757
09:41:29|0.5278
09:41:30|0.5278
09:41:31|0.5278
09:41:32|0.5278
09:41:33|0.5278
09:41:34|0.5278
09:41:36|0.52758
09:41:36|0.52779
09:41:37|0.52758
09:41:38|0.52757
09:41:39|0.52799
09:41:40|0.52818
09:41:41|0.52818
09:41:42|0.52818
09:41:43|0.52818
09:41:44|0.52818
09:41:45|0.52818
09:41:46|0.52792
09:41:47|0.52818
09:41:48|0.52818
09:41:49|0.52801
09:41:50|0.52818
09:41:52|0.52818
09:41:53|0.52803
09:41:54|0.52818
09:41:55|0.52818
09:41:56|0.52818
09:41:57|0.52804
09:41:58|0.52804
09:41:59|0.52818
09:42:00|0.52815
09:42:01|0.52818
09:42:02|0.52818
09:42:03|0.52814
09:42:04|0.52818
09:42:05|0.52818
09:42:06|0.52818
09:42:07|0.52817
09:42:08|0.52814
09:42:09|0.52818
09:42:10|0.52818
09:42:11|0.52818
09:42:12|0.52818
09:42:13|0.52818
09:42:14|0.52818
09:42:15|0.5283
09:42:16|0.52818
09:42:17|0.52831
09:42:19|0.5284
09:42:19|0.52832
09:42:21|0.52832
09:42:22|0.52843
09:42:23|0.52843
09:42:24|0.52846
09:42:25|0.52874
09:42:26|0.52846
09:42:27|0.52873
09:42:28|0.52873
09:42:28|0.52873
09:42:30|0.52873
09:42:30|0.52846
09:42:32|0.52821
09:42:33|0.52821
09:42:34|0.52852
09:42:35|0.52821
09:42:36|0.52852
09:42:37|0.52852
09:42:38|0.52852
09:42:39|0.52841
09:42:40|0.52819
09:42:41|0.52841
09:42:42|0.52841
09:42:42|0.52818
09:42:44|0.52817
09:42:44|0.52835
09:42:46|0.52835
09:42:47|0.52817
09:42:48|0.52835
09:42:49|0.52848
09:42:50|0.52856
09:42:51|0.5289
09:42:52|0.5295
09:42:53|0.52926
09:42:55|0.53
09:42:55|0.53
09:42:56|0.52998
09:42:57|0.52999
09:42:58|0.52999
09:42:59|0.52999
09:43:00|0.52999
09:43:02|0.53
09:43:03|0.53
09:43:03|0.53
09:43:05|0.53056
09:43:06|0.53064
09:43:07|0.53061
09:43:08|0.53061
09:43:09|0.53055
09:43:10|0.531
09:43:11|0.53121
09:43:11|0.53145
09:43:13|0.53184
09:43:14|0.532
09:43:15|0.532
09:43:16|0.53225
09:43:17|0.533
09:43:18|0.53299
09:43:19|0.53298
09:43:19|0.53239
09:43:20|0.53247
09:43:21|0.53299
09:43:23|0.53299
09:43:24|0.53275
09:43:25|0.53331
09:43:25|0.53381
09:43:27|0.53363
09:43:28|0.53339
09:43:29|0.53355
09:43:30|0.53362
09:43:31|0.534
09:43:32|0.53399
09:43:33|0.53379
09:43:34|0.53396
09:43:35|0.53389
09:43:36|0.53411
09:43:37|0.53399
09:43:38|0.53431
09:43:39|0.53386
09:43:40|0.53411
09:43:41|0.53399
09:43:42|0.53431
09:43:43|0.53318
09:43:44|0.53382
09:43:45|0.5331
09:43:46|0.53256
09:43:47|0.53208
09:43:48|0.53236
09:43:49|0.53241
09:43:50|0.53227
09:43:51|0.53227
09:43:52|0.53236
09:43:53|0.53236
09:43:55|0.53227
09:43:56|0.53345
09:43:57|0.5338
09:43:57|0.5338
09:43:59|0.5338
09:44:00|0.53399
09:44:01|0.53399
09:44:02|0.53383
09:44:03|0.53439
09:44:04|0.53437
09:44:05|0.53436
09:44:06|0.53399
09:44:07|0.53422
09:44:07|0.534
09:44:09|0.53399
09:44:10|0.53345
09:44:10|0.53311
09:44:12|0.53347
09:44:13|0.5333
09:44:13|0.53332
09:44:15|0.53332
09:44:16|0.53298
09:44:17|0.53297
09:44:18|0.53297
09:44:19|0.53295
09:44:20|0.53298
09:44:21|0.53298
09:44:22|0.53297
09:44:23|0.53297
09:44:24|0.53298
09:44:24|0.53297
09:44:25|0.53298
09:44:26|0.53297
09:44:28|0.53297
09:44:29|0.533
09:44:30|0.53268
09:44:31|0.5322
09:44:32|0.53248
09:44:33|0.53248
09:44:34|0.53223
09:44:34|0.5324
09:44:35|0.5324
09:44:36|0.53239
09:44:37|0.53247
09:44:39|0.53216
09:44:39|0.53234
09:44:41|0.53208
09:44:41|0.53209
09:44:43|0.53223
09:44:43|0.53223
09:44:45|0.5321
09:44:46|0.532
09:44:46|0.53221
09:44:47|0.53221
09:44:49|0.53202
09:44:50|0.53202
09:44:51|0.53202
09:44:52|0.5322
09:44:52|0.53234
09:44:54|0.53234
09:44:56|0.53234
09:44:56|0.53234
09:44:58|0.53295
09:44:59|0.53297
09:44:59|0.53297
09:45:01|0.53336
09:45:02|0.53292
09:45:03|0.53306
09:45:04|0.53255
09:45:05|0.53306
09:45:06|0.53297
09:45:07|0.53301
09:45:08|0.53258
09:45:09|0.53332
09:45:10|0.53303
09:45:11|0.53275
09:45:12|0.53275
09:45:13|0.53263
09:45:14|0.53261
09:45:15|0.53221
09:45:16|0.53259
09:45:17|0.53268
09:45:18|0.53271
09:45:19|0.53259
09:45:20|0.53259
09:45:21|0.53234
09:45:22|0.53287
09:45:23|0.53287
09:45:24|0.53259
09:45:25|0.53259
09:45:26|0.53281
09:45:27|0.5328
09:45:28|0.53274
09:45:29|0.53297
09:45:30|0.53297
09:45:31|0.53301
09:45:32|0.53261
09:45:33|0.53261
09:45:34|0.53264
09:45:35|0.53264
09:45:36|0.5329
09:45:37|0.53296
09:45:38|0.5329
09:45:39|0.53264
09:45:40|0.53263
09:45:41|0.53263
09:45:42|0.53293
09:45:43|0.53293
09:45:44|0.533
09:45:45|0.53301
09:45:46|0.533
09:45:47|0.533
09:45:48|0.53301
09:45:49|0.53306
09:45:50|0.53271
09:45:51|0.5326
09:45:52|0.5326
09:45:53|0.53237
09:45:54|0.53242
09:45:56|0.53231
09:45:57|0.53231
09:45:58|0.53231
09:45:59|0.532
09:46:01|0.532
09:46:01|0.53165
09:46:03|0.53138
09:46:03|0.53191
09:46:04|0.53191
09:46:05|0.53109
09:46:06|0.53081
09:46:08|0.53051
09:46:09|0.52832
09:46:10|0.52848
09:46:11|0.52865
09:46:12|0.52904
09:46:13|0.52867
09:46:14|0.52845
09:46:15|0.52876
09:46:15|0.52903
09:46:17|0.52931
09:46:17|0.52891
09:46:19|0.52957
09:46:19|0.52958
09:46:21|0.53
09:46:22|0.53067
09:46:22|0.52922
09:46:24|0.52922
09:46:25|0.52998
09:46:26|0.53055
09:46:26|0.53004
09:46:28|0.53032
09:46:29|0.53088
09:46:30|0.53043
09:46:30|0.53029
09:46:31|0.52997
09:46:33|0.52985
09:46:35|0.5288
09:46:35|0.52881
09:46:36|0.52878
09:46:37|0.52904
09:46:38|0.529
09:46:39|0.52949
09:46:40|0.52916
09:46:41|0.5289
09:46:42|0.52908
09:46:43|0.52911
09:46:44|0.52911
09:46:45|0.529
09:46:46|0.52851
09:46:47|0.52898
09:46:48|0.5285
09:46:49|0.52845
09:46:50|0.52891
09:46:52|0.52891
09:46:52|0.5287
09:46:53|0.52823
09:46:54|0.52817
09:46:55|0.52871
09:46:57|0.52835
09:46:58|0.52849
09:46:59|0.52849
09:47:01|0.52835
09:47:01|0.52815
09:47:02|0.52838
09:47:03|0.52809
09:47:04|0.52797
09:47:05|0.52719
09:47:07|0.52753
09:47:08|0.5275
09:47:08|0.5275
09:47:10|0.52796
09:47:11|0.5273
09:47:12|0.5275
09:47:13|0.5275
09:47:13|0.5275
09:47:15|0.52721
09:47:15|0.52751
09:47:17|0.52735
09:47:18|0.52735
09:47:19|0.52725
09:47:19|0.52735
09:47:21|0.52728
09:47:21|0.52719
09:47:23|0.52735
09:47:23|0.5272
09:47:24|0.52712
09:47:25|0.52708
09:47:27|0.527
09:47:27|0.52705
09:47:29|0.52665
09:47:29|0.5267
09:47:30|0.52702
09:47:32|0.52671
09:47:33|0.5267
09:47:34|0.52672
09:47:35|0.5269
09:47:36|0.5269
09:47:37|0.5269
09:47:38|0.52718
09:47:39|0.52675
09:47:40|0.52731
09:47:41|0.52704
09:47:42|0.52703
09:47:43|0.52703
09:47:44|0.52703
09:47:45|0.52696
09:47:46|0.52704
09:47:47|0.52768
09:47:48|0.52768
09:47:49|0.52768
09:47:50|0.52738
09:47:51|0.52754
09:47:52|0.52737
09:47:53|0.52695
09:47:54|0.52694
09:47:55|0.52694
09:47:57|0.52664
09:47:58|0.52664
09:47:59|0.52664
09:48:00|0.52664
09:48:01|0.52699
09:48:02|0.52699
09:48:03|0.52702
09:48:04|0.52683
09:48:05|0.52725
09:48:06|0.5275
09:48:07|0.52723
09:48:08|0.52715
09:48:09|0.52714
09:48:10|0.52714
09:48:11|0.52714
09:48:12|0.527
09:48:13|0.527
09:48:14|0.527
09:48:15|0.527
09:48:16|0.52714
09:48:18|0.52688
09:48:18|0.52688
09:48:19|0.527
09:48:20|0.527
09:48:22|0.52701
09:48:23|0.52701
09:48:24|0.52701
09:48:24|0.52714
09:48:25|0.52714
09:48:27|0.52708
09:48:28|0.52703
09:48:28|0.52703
09:48:29|0.52711
09:48:30|0.52711
09:48:32|0.52711
09:48:32|0.52711
09:48:33|0.52711
09:48:34|0.52711
09:48:35|0.5267
09:48:36|0.52711
09:48:37|0.5271
09:48:39|0.5271
09:48:39|0.52711
09:48:41|0.52703
09:48:41|0.5271
09:48:42|0.52711
09:48:44|0.52711
09:48:45|0.52711
09:48:46|0.52711
09:48:47|0.52711
09:48:48|0.52711
09:48:49|0.52711
09:48:50|0.52711
09:48:50|0.52711
09:48:52|0.52711
09:48:53|0.52711
09:48:54|0.52711
09:48:55|0.52711
09:48:56|0.52711
09:48:57|0.527
09:48:58|0.527
09:48:59|0.527
09:49:00|0.527
09:49:01|0.527
09:49:03|0.52688
09:49:04|0.52688
09:49:05|0.52688
09:49:05|0.52688
09:49:07|0.527
09:49:07|0.52698
09:49:09|0.52698
09:49:09|0.52697
09:49:11|0.527
09:49:12|0.52688
09:49:12|0.52699
09:49:13|0.52664
09:49:14|0.52665
09:49:15|0.52688
09:49:16|0.52688
09:49:18|0.52688
09:49:19|0.52664
09:49:19|0.52664
09:49:21|0.52664
09:49:22|0.52677
09:49:22|0.52677
09:49:23|0.52675
09:49:24|0.52664
09:49:25|0.52677
09:49:26|0.52665
09:49:28|0.52665
09:49:28|0.52664
09:49:29|0.52664
09:49:30|0.52664
09:49:31|0.52664
09:49:32|0.52664
09:49:34|0.52663
09:49:34|0.52663
09:49:35|0.52664
09:49:36|0.52664
09:49:37|0.52663
09:49:38|0.52695
09:49:40|0.52659
09:49:41|0.52659
09:49:41|0.5261
09:49:42|0.52628
09:49:43|0.52628
09:49:45|0.52628
09:49:45|0.526
09:49:47|0.5258
09:49:48|0.52611
09:49:48|0.52646
09:49:50|0.52591
09:49:51|0.52591
09:49:51|0.52641
09:49:52|0.52595
09:49:54|0.52618
09:49:55|0.52618
09:49:55|0.52618
09:49:56|0.52627
09:49:57|0.52675
09:49:59|0.52626
09:50:00|0.52626
09:50:01|0.52626
09:50:02|0.52664
09:50:03|0.52624
09:50:04|0.52567
09:50:06|0.52591
09:50:06|0.52598
09:50:08|0.52598
09:50:09|0.52567
09:50:10|0.52567
09:50:11|0.5254
09:50:11|0.52568
09:50:13|0.52569
09:50:14|0.52569
09:50:15|0.52569
09:50:16|0.52569
09:50:17|0.52568
09:50:18|0.52553
09:50:19|0.5255
09:50:19|0.5255
09:50:20|0.52509
09:50:22|0.52536
09:50:23|0.52542
09:50:24|0.525
09:50:25|0.52542
09:50:26|0.52542
09:50:27|0.525
09:50:28|0.525
09:50:29|0.525
09:50:30|0.525
09:50:30|0.525
09:50:32|0.525
09:50:33|0.525
09:50:34|0.52567
09:50:35|0.52513
09:50:36|0.52513
09:50:37|0.52513
09:50:38|0.52504
09:50:39|0.52545
09:50:40|0.52515
09:50:41|0.52515
09:50:42|0.52516
09:50:43|0.52516
09:50:44|0.52547
09:50:45|0.52515
09:50:46|0.52544
09:50:47|0.52544
09:50:48|0.52544
09:50:49|0.5254
09:50:50|0.52544
09:50:51|0.52545
09:50:52|0.52539
09:50:53|0.52539
09:50:54|0.52539
09:50:55|0.52539
09:50:56|0.52514
09:50:57|0.52501
09:50:58|0.52501
09:50:59|0.52547
09:51:00|0.52504
09:51:02|0.525
09:51:02|0.525
09:51:03|0.52534
09:51:05|0.52534
09:51:05|0.52536
09:51:06|0.52536
09:51:07|0.52528
09:51:08|0.52541
09:51:09|0.525
09:51:10|0.525
09:51:11|0.52539
09:51:12|0.52539
09:51:13|0.52539
09:51:14|0.52539
09:51:16|0.525
09:51:16|0.5251
09:51:17|0.5253
09:51:18|0.5253
09:51:19|0.525
09:51:21|0.5253
09:51:21|0.5253
09:51:22|0.5253
09:51:23|0.52501
09:51:24|0.52501
09:51:26|0.5253
09:51:26|0.52504
09:51:27|0.52504
09:51:28|0.52505
09:51:29|0.525
09:51:31|0.525
09:51:31|0.525
09:51:32|0.525
09:51:34|0.525
09:51:35|0.525
09:51:36|0.5253
09:51:36|0.52552
09:51:37|0.5254
09:51:38|0.5254
09:51:39|0.52549
09:51:41|0.52506
09:51:41|0.52568
09:51:42|0.52535
09:51:43|0.52535
09:51:44|0.52543
09:51:45|0.5258
09:51:46|0.5258
09:51:47|0.527
09:51:49|0.52675
09:51:49|0.52618
09:51:50|0.52654
09:51:52|0.52654
09:51:52|0.52654
09:51:53|0.52612
09:51:54|0.52695
09:51:55|0.52698
09:51:57|0.52698
09:51:57|0.52613
09:51:59|0.52613
09:51:59|0.526
09:52:01|0.526
09:52:02|0.52543
09:52:03|0.52583
09:52:04|0.52598
09:52:05|0.52598
09:52:06|0.52601
09:52:07|0.52596
09:52:08|0.52601
09:52:09|0.52601
09:52:11|0.52605
09:52:11|0.52606
09:52:12|0.5266
09:52:13|0.527
09:52:14|0.52648
09:52:15|0.52699
09:52:16|0.5271
09:52:18|0.52659
09:52:18|0.5268
09:52:19|0.5268
09:52:20|0.52641
09:52:21|0.52641
09:52:22|0.52704
09:52:24|0.52704
09:52:24|0.527
09:52:25|0.52674
09:52:26|0.52671
09:52:27|0.52672
09:52:29|0.52672
09:52:29|0.52679
09:52:30|0.52627
09:52:31|0.52627
09:52:32|0.52624
09:52:34|0.52556
09:52:35|0.52587
09:52:36|0.52587
09:52:37|0.52583
09:52:38|0.52556
09:52:39|0.5259
09:52:40|0.52592
09:52:41|0.52592
09:52:41|0.52592
09:52:43|0.52555
09:52:43|0.52555
09:52:45|0.52555
09:52:46|0.52555
09:52:47|0.52585
09:52:48|0.5259
09:52:49|0.52596
09:52:50|0.52597
09:52:51|0.5268
09:52:52|0.52655
09:52:53|0.52664
09:52:54|0.527
09:52:55|0.52674
09:52:56|0.52761
09:52:57|0.52708
09:52:58|0.52687
09:52:59|0.5266
09:53:00|0.52656
09:53:01|0.52659
09:53:02|0.52643
09:53:04|0.5275
09:53:05|0.52641
09:53:06|0.5266
09:53:07|0.52646
09:53:08|0.52695
09:53:09|0.52695
09:53:10|0.52695
09:53:11|0.52695
09:53:12|0.52664
09:53:13|0.52664
09:53:14|0.527
09:53:15|0.527
09:53:16|0.527
09:53:18|0.527
09:53:18|0.52664
09:53:19|0.52665
09:53:20|0.52733
09:53:21|0.52695
09:53:22|0.52685
09:53:23|0.527
09:53:24|0.52669
09:53:25|0.5264
09:53:26|0.5264
09:53:27|0.5264
09:53:28|0.52646
09:53:29|0.5264
09:53:30|0.52633
09:53:31|0.5261
09:53:32|0.52555
09:53:33|0.52608
09:53:34|0.52608
09:53:35|0.52628
09:53:36|0.52632
09:53:37|0.52627
09:53:38|0.52607
09:53:39|0.52607
09:53:40|0.52607
09:53:41|0.52607
09:53:42|0.52623
09:53:43|0.52588
09:53:44|0.52688
09:53:46|0.52687
09:53:46|0.52687
09:53:47|0.52669
09:53:48|0.527
09:53:49|0.52699
09:53:51|0.5266
09:53:51|0.52716
09:53:52|0.52753
09:53:54|0.5267
09:53:54|0.52607
09:53:56|0.52607
09:53:56|0.52611
09:53:57|0.5261
09:53:58|0.52607
09:53:59|0.52642
09:54:00|0.52614
09:54:01|0.52613
09:54:02|0.52613
09:54:03|0.5265
09:54:05|0.52649
09:54:07|0.52623
09:54:07|0.52623
09:54:09|0.52555
09:54:10|0.52555
09:54:11|0.52607
09:54:12|0.52607
09:54:13|0.5256
09:54:13|0.5256
09:54:14|0.52556
09:54:16|0.52557
09:54:17|0.52564
09:54:18|0.52559
09:54:19|0.52559
09:54:19|0.52564
09:54:21|0.52595
09:54:21|0.52595
09:54:23|0.52569
09:54:24|0.52569
09:54:25|0.52569
09:54:26|0.52569
09:54:27|0.5256
09:54:28|0.5256
09:54:29|0.52553
09:54:30|0.52553
09:54:31|0.52583
09:54:32|0.52583
09:54:33|0.52595
09:54:34|0.52595
09:54:35|0.52606
09:54:36|0.52574
09:54:37|0.52574
09:54:38|0.52563
09:54:39|0.52623
09:54:40|0.52623
09:54:41|0.52593
09:54:42|0.52595
09:54:43|0.52583
09:54:44|0.52613
09:54:45|0.52613
09:54:46|0.5261
09:54:47|0.52603
09:54:48|0.5257
09:54:49|0.52537
09:54:50|0.52565
09:54:51|0.52577
09:54:52|0.52594
09:54:53|0.52594
09:54:54|0.52574
09:54:55|0.52589
09:54:56|0.52593
09:54:57|0.52565
09:54:58|0.52585
09:54:59|0.52537
09:55:00|0.52537
09:55:01|0.52537
09:55:02|0.52537
09:55:03|0.52573
09:55:04|0.52573
09:55:06|0.52559
09:55:07|0.52559
09:55:08|0.52559
09:55:09|0.52561
09:55:10|0.52561
09:55:11|0.52561
09:55:13|0.52561
09:55:13|0.52562
09:55:14|0.52562
09:55:16|0.5259
09:55:16|0.52561
09:55:18|0.52562
09:55:19|0.52561
09:55:20|0.52561
09:55:21|0.5258
09:55:21|0.52561
09:55:22|0.52561
09:55:23|0.52593
09:55:24|0.5258
09:55:25|0.5258
09:55:26|0.526
09:55:28|0.52561
09:55:28|0.52561
09:55:29|0.52602
09:55:30|0.52602
09:55:31|0.52608
09:55:33|0.52608
09:55:34|0.52608
09:55:35|0.52646
09:55:36|0.52678
09:55:37|0.52657
09:55:37|0.52657
09:55:39|0.52652
09:55:40|0.52652
09:55:41|0.52652
09:55:41|0.52675
09:55:43|0.52681
09:55:43|0.52658
09:55:44|0.52658
09:55:46|0.52675
09:55:47|0.5266
09:55:48|0.5266
09:55:48|0.52671
09:55:50|0.52659
09:55:51|0.52659
09:55:52|0.52658
09:55:53|0.52658
09:55:54|0.52658
09:55:55|0.5266
09:55:56|0.5266
09:55:57|0.5266
09:55:57|0.5266
09:55:58|0.52662
09:55:59|0.52661
09:56:00|0.52662
09:56:02|0.52661
09:56:03|0.52661
09:56:04|0.5266
09:56:05|0.5266
09:56:06|0.5266
09:56:07|0.5266
09:56:08|0.5266
09:56:09|0.52684
09:56:10|0.52684
09:56:11|0.52698
09:56:13|0.5266
09:56:13|0.52692
09:56:14|0.527
09:56:15|0.52694
09:56:16|0.52694
09:56:17|0.52694
09:56:18|0.52694
09:56:19|0.52694
09:56:20|0.527
09:56:21|0.52694
09:56:22|0.52694
09:56:23|0.52668
09:56:25|0.52669
09:56:25|0.52663
09:56:26|0.52691
09:56:27|0.52694
09:56:28|0.52664
09:56:30|0.52615
09:56:30|0.52615
09:56:32|0.52615
09:56:32|0.52615
09:56:33|0.52657
09:56:34|0.52657
09:56:36|0.52657
09:56:36|0.52657
09:56:37|0.52657
09:56:38|0.52616
09:56:39|0.52616
09:56:40|0.52617
09:56:42|0.52617
09:56:42|0.5261
09:56:44|0.52645
09:56:44|0.52645
09:56:45|0.52642
09:56:46|0.52642
09:56:48|0.52642
09:56:48|0.52642
09:56:49|0.52616
09:56:51|0.52616
09:56:51|0.52637
09:56:52|0.52646
09:56:53|0.52646
09:56:55|0.52646
09:56:55|0.52638
09:56:57|0.52638
09:56:57|0.52638
09:56:59|0.52637
09:56:59|0.52637
09:57:00|0.5272
09:57:01|0.52678
09:57:02|0.5265
09:57:04|0.52634
09:57:05|0.52634
09:57:06|0.52663
09:57:07|0.5266
09:57:09|0.52628
09:57:10|0.52628
09:57:10|0.52628
09:57:12|0.52621
09:57:13|0.52621
09:57:14|0.52621
09:57:15|0.52621
09:57:16|0.52621
09:57:16|0.52695
09:57:18|0.52695
09:57:19|0.52695
09:57:19|0.52689
09:57:21|0.52746
09:57:22|0.52696
09:57:23|0.52696
09:57:24|0.52696
09:57:25|0.52768
09:57:25|0.52768
09:57:26|0.52783
09:57:28|0.528
09:57:29|0.52768
09:57:30|0.528
09:57:31|0.528
09:57:32|0.528
09:57:33|0.52769
09:57:34|0.528
09:57:35|0.528
09:57:36|0.528
09:57:37|0.528
09:57:38|0.5282
09:57:39|0.52785
09:57:39|0.5282
09:57:40|0.52799
09:57:41|0.52799
09:57:42|0.5282
09:57:44|0.52823
09:57:45|0.52822
09:57:45|0.5282
09:57:46|0.5282
09:57:48|0.528
09:57:49|0.52787
09:57:50|0.5282
09:57:51|0.52823
09:57:52|0.52823
09:57:53|0.52843
09:57:54|0.52821
09:57:55|0.52801
09:57:55|0.52801
09:57:57|0.52842
09:57:58|0.52849
09:57:59|0.52849
09:58:00|0.52849
09:58:01|0.52849
09:58:02|0.52849
09:58:03|0.52849
09:58:04|0.52849
09:58:05|0.52849
09:58:06|0.52802
09:58:07|0.52802
09:58:09|0.52836
09:58:09|0.528
09:58:10|0.52768
09:58:11|0.52829
09:58:12|0.52829
09:58:13|0.52849
09:58:15|0.5287
09:58:15|0.5287
09:58:16|0.52866
09:58:17|0.52863
09:58:18|0.52825
09:58:19|0.52888
09:58:20|0.52849
09:58:21|0.52849
09:58:22|0.52849
09:58:23|0.52849
09:58:24|0.52866
09:58:26|0.52866
09:58:26|0.52885
09:58:27|0.52849
09:58:28|0.52849
09:58:29|0.52857
09:58:30|0.52888
09:58:32|0.52888
09:58:32|0.52869
09:58:33|0.529
09:58:34|0.52872
09:58:35|0.52872
09:58:37|0.529
09:58:38|0.52919
09:58:38|0.52949
09:58:39|0.52918
09:58:41|0.53027
09:58:41|0.53027
09:58:42|0.53014
09:58:43|0.52982
09:58:45|0.52982
09:58:45|0.53029
09:58:47|0.52994
09:58:48|0.53029
09:58:49|0.53009
09:58:50|0.53049
09:58:51|0.53039
09:58:52|0.53033
09:58:53|0.52999
09:58:54|0.53076
09:58:54|0.53069
09:58:56|0.53023
09:58:57|0.53027
09:58:58|0.53027
09:58:59|0.53029
09:59:00|0.53029
09:59:01|0.52958
09:59:02|0.52958
09:59:03|0.52958
09:59:04|0.53
09:59:05|0.53
09:59:05|0.53
09:59:06|0.52947
09:59:07|0.52947
09:59:09|0.52947
09:59:10|0.52947
09:59:11|0.52978
09:59:12|0.52978
09:59:13|0.52978
09:59:14|0.52947
09:59:15|0.52947
09:59:16|0.52947
09:59:17|0.52947
09:59:18|0.52968
09:59:19|0.52968
09:59:20|0.52968
09:59:21|0.52968
09:59:22|0.52977
09:59:23|0.52952
09:59:24|0.52952
09:59:25|0.52975
09:59:26|0.52975
09:59:27|0.52975
09:59:28|0.52975
09:59:29|0.52973
09:59:30|0.5297
09:59:31|0.52951
09:59:32|0.52951
09:59:33|0.52951
09:59:34|0.52947
09:59:35|0.52947
09:59:36|0.52951
09:59:37|0.52951
09:59:38|0.529
09:59:39|0.529
09:59:40|0.5288
09:59:41|0.52928
09:59:43|0.52928
09:59:43|0.52916
09:59:44|0.52916
09:59:45|0.52898
09:59:46|0.5288
09:59:48|0.52899
09:59:49|0.52899
09:59:49|0.52899
09:59:51|0.52897
09:59:52|0.52883
09:59:52|0.52883
09:59:54|0.52898
09:59:55|0.52898
09:59:56|0.52898
09:59:57|0.52897
09:59:58|0.52883
09:59:59|0.52887
10:00:00|0.52887
10:00:01|0.52897
10:00:02|0.52897
10:00:03|0.52897
10:00:04|0.52899
10:00:05|0.5288
10:00:06|0.5288
10:00:07|0.52832
10:00:08|0.52838
10:00:09|0.52875
10:00:11|0.52809
10:00:11|0.52805
10:00:13|0.5277
10:00:13|0.527
10:00:14|0.52672
10:00:15|0.52646
10:00:17|0.52653
10:00:18|0.52635
10:00:19|0.52635
10:00:20|0.52635
10:00:20|0.52635
10:00:22|0.52672
10:00:22|0.52628
10:00:24|0.52628
10:00:24|0.52636
10:00:26|0.52637
10:00:26|0.52637
10:00:28|0.52647
10:00:28|0.52647
10:00:30|0.52655
10:00:30|0.52655
10:00:31|0.52655
10:00:32|0.52655
10:00:34|0.52635
10:00:34|0.5283
10:00:35|0.52757
10:00:37|0.52769
10:00:37|0.52768
10:00:39|0.52769
10:00:39|0.52769
10:00:40|0.52737
10:00:41|0.52737
10:00:43|0.52807
10:00:44|0.52807
10:00:44|0.52839
10:00:45|0.52894
10:00:46|0.52847
10:00:47|0.52786
10:00:48|0.52774
10:00:50|0.5276
10:00:50|0.5275
10:00:51|0.5275
10:00:52|0.52815
10:00:53|0.52815
10:00:55|0.52815
10:00:55|0.52815
10:00:56|0.52815
10:00:57|0.52815
10:00:58|0.52815
10:00:59|0.52742
10:01:01|0.52742
10:01:01|0.52743
10:01:03|0.52775
10:01:03|0.52775
10:01:04|0.52737
10:01:06|0.52809
10:01:07|0.52747
10:01:08|0.52747
10:01:10|0.528
10:01:11|0.52778
10:01:13|0.52827
10:01:13|0.52827
10:01:14|0.529
10:01:15|0.52941
10:01:16|0.52861
10:01:17|0.52861
10:01:18|0.52903
10:01:19|0.52956
10:01:20|0.52962
10:01:21|0.52962
10:01:23|0.52882
10:01:23|0.52882
10:01:24|0.52962
10:01:25|0.52925
10:01:26|0.52972
10:01:28|0.52957
10:01:28|0.52869
10:01:29|0.5296
10:01:30|0.52962
10:01:31|0.53
10:01:33|0.53
10:01:34|0.52998
10:01:35|0.52995
10:01:36|0.52995
10:01:37|0.52961
10:01:38|0.52958
10:01:39|0.52996
10:01:40|0.52996
10:01:41|0.52996
10:01:42|0.52962
10:01:43|0.52998
10:01:44|0.53
10:01:45|0.53
10:01:46|0.53
10:01:47|0.52974
10:01:48|0.52963
10:01:49|0.52963
10:01:50|0.53
10:01:51|0.52976
10:01:52|0.52976
10:01:52|0.52976
10:01:54|0.52995
10:01:54|0.53
10:01:56|0.52978
10:01:56|0.5291
10:01:57|0.5291
10:01:59|0.5291
10:01:59|0.5291
10:02:01|0.5291
10:02:02|0.52969
10:02:03|0.529
10:02:04|0.5285
10:02:05|0.5286
10:02:06|0.529
10:02:06|0.52891
10:02:08|0.52882
10:02:09|0.52883
10:02:10|0.52914
10:02:10|0.52929
10:02:12|0.5288
10:02:13|0.5288
10:02:14|0.52883
10:02:15|0.52926
10:02:16|0.52926
10:02:17|0.52888
10:02:18|0.52925
10:02:19|0.52924
10:02:20|0.52924
10:02:21|0.52923
10:02:22|0.52979
10:02:23|0.52973
10:02:24|0.52973
10:02:25|0.52973
10:02:26|0.52959
10:02:27|0.52959
10:02:28|0.52978
10:02:29|0.52926
10:02:30|0.52926
10:02:31|0.52926
10:02:32|0.52928
10:02:33|0.52971
10:02:34|0.5297
10:02:35|0.5293
10:02:36|0.5293
10:02:37|0.52969
10:02:38|0.52968
10:02:40|0.52968
10:02:40|0.52968
10:02:41|0.52968
10:02:42|0.52971
10:02:43|0.52971
10:02:44|0.52998
10:02:45|0.52998
10:02:46|0.52998
10:02:47|0.52977
10:02:48|0.53
10:02:49|0.53
10:02:50|0.53
10:02:51|0.53
10:02:52|0.53
10:02:54|0.53
10:02:54|0.53
10:02:55|0.53
10:02:56|0.53
10:02:57|0.53034
10:02:58|0.53001
10:02:59|0.53003
10:03:00|0.53001
10:03:01|0.53038
10:03:02|0.53038
10:03:03|0.53039
10:03:05|0.53002
10:03:05|0.53002
10:03:06|0.53002
10:03:07|0.53002
10:03:09|0.53002
10:03:09|0.53002
10:03:10|0.53002
10:03:11|0.53002
10:03:13|0.53002
10:03:14|0.53002
10:03:16|0.53002
10:03:17|0.53002
10:03:18|0.53038
10:03:19|0.53038
10:03:20|0.53038
10:03:21|0.53094
10:03:22|0.5305
10:03:23|0.531
10:03:24|0.53094
10:03:25|0.531
10:03:25|0.53095
10:03:26|0.53146
10:03:28|0.53146
10:03:29|0.53132
10:03:30|0.53098
10:03:31|0.53095
10:03:32|0.53114
10:03:33|0.531
10:03:34|0.531
10:03:35|0.53071
10:03:36|0.53088
10:03:37|0.5305
10:03:38|0.5305
10:03:39|0.5305
10:03:40|0.53094
10:03:41|0.53094
10:03:42|0.53102
10:03:44|0.53144
10:03:44|0.53146
10:03:46|0.5311
10:03:47|0.53146
10:03:47|0.53162
10:03:48|0.53153
10:03:50|0.53153
10:03:50|0.53146
10:03:51|0.53112
10:03:52|0.53112
10:03:54|0.53152
10:03:55|0.53153
10:03:55|0.5315
10:03:56|0.53147
10:03:57|0.53153
10:03:59|0.53153
10:04:00|0.53153
10:04:01|0.53153
10:04:02|0.53153
10:04:03|0.53153
10:04:04|0.53153
10:04:05|0.53152
10:04:06|0.53153
10:04:07|0.53161
10:04:08|0.53161
10:04:09|0.53199
10:04:10|0.53199
10:04:11|0.53247
10:04:12|0.53231
10:04:12|0.53231
10:04:14|0.53201
10:04:15|0.53201
10:04:17|0.53201
10:04:17|0.53203
10:04:18|0.53203
10:04:19|0.53206
10:04:21|0.53208
10:04:22|0.5323
10:04:23|0.53203
10:04:24|0.5323
10:04:25|0.5323
10:04:26|0.5323
10:04:27|0.53206
10:04:28|0.5323
10:04:29|0.5323
10:04:30|0.53216
10:04:31|0.5323
10:04:32|0.53229
10:04:33|0.53229
10:04:34|0.53229
10:04:35|0.53223
10:04:36|0.53229
10:04:37|0.53229
10:04:38|0.53232
10:04:39|0.53223
10:04:40|0.53206
10:04:41|0.5329
10:04:42|0.5325
10:04:43|0.53249
10:04:44|0.53253
10:04:45|0.53268
10:04:46|0.53268
10:04:48|0.53289
10:04:48|0.53289
10:04:50|0.53287
10:04:50|0.533
10:04:51|0.53299
10:04:52|0.533
10:04:53|0.53321
10:04:54|0.53347
10:04:56|0.5333
10:04:56|0.53322
10:04:57|0.5337
10:04:58|0.5338
10:04:59|0.53378
10:05:00|0.53377
10:05:02|0.53354
10:05:02|0.53354
10:05:03|0.53377
10:05:04|0.53377
10:05:05|0.53377
10:05:06|0.53376
10:05:07|0.534
10:05:08|0.53395
10:05:09|0.53416
10:05:10|0.53395
10:05:11|0.5342
10:05:13|0.534
10:05:13|0.534
10:05:15|0.534
10:05:16|0.53401
10:05:17|0.53401
10:05:18|0.53416
10:05:20|0.53416
10:05:20|0.53427
10:05:21|0.5345
10:05:23|0.5345
10:05:23|0.5345
10:05:24|0.53452
10:05:25|0.5345
10:05:26|0.5345
10:05:28|0.53487
10:05:28|0.53451
10:05:29|0.53462
10:05:30|0.535
10:05:31|0.53481
10:05:33|0.535
10:05:33|0.53506
10:05:34|0.5355
10:05:35|0.53504
10:05:36|0.53536
10:05:37|0.53536
10:05:39|0.53537
10:05:39|0.53529
10:05:40|0.5353
10:05:41|0.53529
10:05:42|0.53536
10:05:43|0.5355
10:05:44|0.53537
10:05:45|0.5355
10:05:46|0.53549
10:05:47|0.53569
10:05:48|0.5355
10:05:49|0.53567
10:05:51|0.53568
10:05:51|0.53552
10:05:52|0.53571
10:05:53|0.5359
10:05:54|0.53607
10:05:55|0.53613
10:05:57|0.53634
10:05:57|0.53641
10:05:58|0.53608
10:05:59|0.53614
10:06:00|0.53605
10:06:02|0.53615
10:06:02|0.5367
10:06:03|0.53642
10:06:04|0.53645
10:06:05|0.53642
10:06:06|0.53641
10:06:07|0.53619
10:06:08|0.536
10:06:09|0.5367
10:06:10|0.53634
10:06:11|0.5367
10:06:12|0.53674
10:06:14|0.53635
10:06:14|0.53619
10:06:16|0.53658
10:06:17|0.53658
10:06:18|0.53658
10:06:19|0.53658
10:06:20|0.53653
10:06:21|0.53658
10:06:22|0.537
10:06:23|0.53713
10:06:24|0.538
10:06:25|0.53803
10:06:26|0.53804
10:06:27|0.538
10:06:28|0.53812
10:06:29|0.53812
10:06:31|0.53811
10:06:31|0.53805
10:06:32|0.53811
10:06:33|0.53888
10:06:34|0.53782
10:06:36|0.53896
10:06:37|0.53889
10:06:37|0.53896
10:06:39|0.53901
10:06:40|0.539
10:06:41|0.53902
10:06:42|0.539
10:06:43|0.53927
10:06:44|0.53912
10:06:44|0.539
10:06:46|0.53896
10:06:46|0.539
10:06:48|0.539
10:06:49|0.53931
10:06:50|0.53915
10:06:51|0.53896
10:06:52|0.53895
10:06:53|0.53889
10:06:54|0.53907
10:06:55|0.53865
10:06:56|0.53911
10:06:57|0.539
10:06:58|0.539
10:06:59|0.53896
10:06:59|0.53896
10:07:00|0.53898
10:07:01|0.53896
10:07:02|0.539
10:07:04|0.539
10:07:05|0.53889
10:07:06|0.53889
10:07:07|0.53897
10:07:08|0.53889
10:07:09|0.53896
10:07:09|0.53871
10:07:11|0.5389
10:07:11|0.5389
10:07:13|0.53899
10:07:14|0.53874
10:07:14|0.53899
10:07:15|0.539
10:07:17|0.53874
10:07:18|0.539
10:07:20|0.539
10:07:20|0.53792
10:07:21|0.53703
10:07:22|0.53672
10:07:23|0.53726
10:07:24|0.5388
10:07:25|0.53899
10:07:26|0.539
10:07:27|0.53911
10:07:28|0.5391
10:07:29|0.539
10:07:30|0.539
10:07:31|0.539
10:07:32|0.53906
10:07:33|0.53901
10:07:34|0.53906
10:07:35|0.539
10:07:36|0.539
10:07:38|0.5391
10:07:38|0.53906
10:07:39|0.53901
10:07:40|0.53907
10:07:41|0.53923
10:07:42|0.53917
10:07:43|0.53931
10:07:44|0.539
10:07:45|0.53886
10:07:46|0.53873
10:07:47|0.53873
10:07:49|0.53842
10:07:49|0.53859
10:07:50|0.53869
10:07:52|0.53886
10:07:53|0.53886
10:07:53|0.53883
10:07:55|0.539
10:07:56|0.539
10:07:57|0.53899
10:07:58|0.53873
10:07:59|0.53883
10:08:00|0.539
10:08:01|0.53886
10:08:02|0.53899
10:08:03|0.53899
10:08:04|0.53899
10:08:05|0.53899
10:08:06|0.53885
10:08:07|0.539
10:08:08|0.53896
10:08:09|0.53881
10:08:10|0.53878
10:08:11|0.53898
10:08:12|0.53862
10:08:13|0.53878
10:08:14|0.53846
10:08:15|0.53846
10:08:16|0.53845
10:08:17|0.53846
10:08:19|0.53845
10:08:19|0.53848
10:08:20|0.53848
10:08:22|0.53893
10:08:23|0.5389
10:08:24|0.53898
10:08:25|0.539
10:08:26|0.539
10:08:27|0.539
10:08:28|0.539
10:08:30|0.539
10:08:30|0.539
10:08:31|0.5385
10:08:32|0.5389
10:08:33|0.53853
10:08:34|0.53848
10:08:35|0.5388
10:08:37|0.53863
10:08:37|0.53854
10:08:38|0.5388
10:08:39|0.53876
10:08:40|0.53867
10:08:41|0.53902
10:08:42|0.5392
10:08:43|0.539
10:08:44|0.53943
10:08:45|0.53846
10:08:47|0.5388
10:08:48|0.53906
10:08:49|0.53846
10:08:50|0.53903
10:08:50|0.53881
10:08:51|0.53902
10:08:53|0.5388
10:08:53|0.5388
10:08:55|0.53822
10:08:55|0.53856
10:08:56|0.5385
10:08:57|0.53901
10:08:58|0.5391
10:08:59|0.539
10:09:01|0.539
10:09:01|0.53909
10:09:02|0.5391
10:09:04|0.53911
10:09:05|0.5391
10:09:05|0.53927
10:09:07|0.53935
10:09:07|0.53935
10:09:09|0.53937
10:09:09|0.53934
10:09:11|0.53934
10:09:11|0.53925
10:09:13|0.53922
10:09:13|0.53975
10:09:15|0.53977
10:09:16|0.53989
10:09:17|0.53979
10:09:18|0.53999
10:09:19|0.5403
10:09:21|0.54055
10:09:21|0.54044
10:09:22|0.54024
10:09:23|0.54094
10:09:24|0.54099
10:09:25|0.54106
10:09:26|0.5415
10:09:28|0.542
10:09:28|0.542
10:09:30|0.543
10:09:31|0.543
10:09:32|0.54228
10:09:32|0.54298
10:09:33|0.54294
10:09:35|0.54276
10:09:35|0.5429
10:09:37|0.54235
10:09:38|0.54257
10:09:39|0.54286
10:09:40|0.5429
10:09:41|0.54283
10:09:42|0.54295
10:09:43|0.54344
10:09:44|0.54391
10:09:45|0.54499
10:09:46|0.54462
10:09:47|0.54495
10:09:48|0.54499
10:09:49|0.54582
10:09:50|0.54545
10:09:51|0.54548
10:09:52|0.54604
10:09:53|0.54552
10:09:54|0.54423
10:09:55|0.5441
10:09:56|0.54304
10:09:57|0.5438
10:09:58|0.54359
10:09:59|0.54359
10:10:00|0.54325
10:10:01|0.54373
10:10:02|0.54375
10:10:03|0.54445
10:10:04|0.54366
10:10:05|0.54433
10:10:06|0.54365
10:10:07|0.54387
10:10:08|0.544
10:10:09|0.544
10:10:10|0.544
10:10:11|0.54385
10:10:12|0.54387
10:10:13|0.54358
10:10:14|0.54333
10:10:15|0.54284
10:10:16|0.54254
10:10:17|0.54208
10:10:18|0.54216
10:10:19|0.54168
10:10:21|0.54106
10:10:22|0.541
10:10:23|0.541
10:10:24|0.5411
10:10:25|0.54189
10:10:26|0.54126
10:10:27|0.54134
10:10:28|0.54184
10:10:29|0.54296
10:10:30|0.54231
10:10:31|0.54218
10:10:32|0.542
10:10:33|0.54156
10:10:34|0.54234
10:10:35|0.54249
10:10:36|0.54194
10:10:37|0.54181
10:10:38|0.54171
10:10:39|0.54174
10:10:40|0.54137
10:10:41|0.54117
10:10:42|0.54146
10:10:43|0.54116
10:10:44|0.54117
10:10:45|0.54118
10:10:46|0.5412
10:10:47|0.54102
10:10:48|0.54133
10:10:49|0.54134
10:10:50|0.54136
10:10:51|0.54138
10:10:53|0.54153
10:10:53|0.54153
10:10:54|0.54134
10:10:55|0.54134
10:10:56|0.5415
10:10:57|0.54134
10:10:58|0.54133
10:10:59|0.54136
10:11:00|0.54118
10:11:01|0.54129
10:11:02|0.54118
10:11:03|0.54101
10:11:04|0.54096
10:11:05|0.54078
10:11:06|0.54079
10:11:07|0.54112
10:11:08|0.54149
10:11:09|0.54137
10:11:10|0.54124
10:11:11|0.54116
10:11:12|0.54079
10:11:13|0.5408
10:11:14|0.54083
10:11:15|0.54048
10:11:16|0.54035
10:11:17|0.54037
10:11:18|0.5403
10:11:19|0.54029
10:11:21|0.54001
10:11:21|0.54
10:11:23|0.54
10:11:24|0.54005
10:11:25|0.54
10:11:26|0.53989
10:11:28|0.53978
10:11:28|0.53969
10:11:29|0.53936
10:11:31|0.53969
10:11:31|0.53949
10:11:33|0.53969
10:11:33|0.5399
10:11:34|0.5399
10:11:36|0.53904
10:11:37|0.53933
10:11:37|0.53949
10:11:38|0.53964
10:11:40|0.53928
10:11:41|0.53935
10:11:41|0.53947
10:11:43|0.53932
10:11:44|0.53933
10:11:44|0.53928
10:11:46|0.53963
10:11:47|0.53961
10:11:48|0.53991
10:11:49|0.53979
10:11:50|0.53973
10:11:51|0.53989
10:11:51|0.5397
10:11:53|0.53962
10:11:54|0.53962
10:11:54|0.53962
10:11:56|0.53967
10:11:56|0.53973
10:11:57|0.53965
10:11:59|0.53967
10:12:00|0.53966
10:12:00|0.53961
10:12:02|0.53963
10:12:03|0.53961
10:12:04|0.53932
10:12:05|0.53849
10:12:06|0.53849
10:12:07|0.53906
10:12:08|0.53922
10:12:09|0.53855
10:12:10|0.53935
10:12:11|0.53887
10:12:12|0.53871
10:12:13|0.53856
10:12:14|0.53852
10:12:15|0.53801
10:12:16|0.538
10:12:17|0.53781
10:12:18|0.53775
10:12:19|0.537
10:12:20|0.5369
10:12:21|0.5369
10:12:23|0.53645
10:12:23|0.53619
10:12:24|0.53621
10:12:25|0.53629
10:12:27|0.53642
10:12:28|0.5365
10:12:29|0.53767
10:12:30|0.53772
10:12:30|0.53791
10:12:32|0.53822
10:12:33|0.53822
10:12:33|0.5381
10:12:34|0.53791
10:12:36|0.53741
10:12:37|0.53733
10:12:38|0.53779
10:12:39|0.537
10:12:40|0.53754
10:12:41|0.53754
10:12:42|0.53742
10:12:43|0.53643
10:12:43|0.53713
10:12:45|0.53732
10:12:45|0.53695
10:12:47|0.53629
10:12:47|0.53653
10:12:49|0.53678
10:12:50|0.53677
10:12:51|0.53676
10:12:52|0.53741
10:12:53|0.53715
10:12:54|0.53766
10:12:55|0.53735
10:12:55|0.53678
10:12:57|0.53667
10:12:57|0.53612
10:12:59|0.53621
10:12:59|0.53656
10:13:01|0.53633
10:13:02|0.53659
10:13:03|0.5366
10:13:04|0.53649
10:13:05|0.53659
10:13:06|0.53659
10:13:07|0.5366
10:13:08|0.53678
10:13:09|0.53662
10:13:10|0.5367
10:13:10|0.5367
10:13:12|0.53661
10:13:12|0.53661
10:13:14|0.53678
10:13:15|0.53678
10:13:16|0.53228
10:13:17|0.53126
10:13:17|0.53152
10:13:18|0.53169
10:13:19|0.53264
10:13:20|0.53305
10:13:22|0.53312
10:13:23|0.53309
10:13:24|0.534
10:13:25|0.53403
10:13:26|0.53455
10:13:27|0.53452
10:13:28|0.53338
10:13:29|0.53333
10:13:30|0.532
10:13:31|0.53268
10:13:32|0.53412
10:13:33|0.53412
10:13:34|0.53403
10:13:35|0.53401
10:13:36|0.53393
10:13:37|0.53455
10:13:38|0.53403
10:13:39|0.53427
10:13:40|0.53428
10:13:41|0.53428
10:13:42|0.53412
10:13:43|0.53412
10:13:44|0.53419
10:13:45|0.53419
10:13:46|0.53428
10:13:47|0.53423
10:13:49|0.53423
10:13:49|0.5341
10:13:50|0.5335
10:13:51|0.53417
10:13:52|0.5338
10:13:53|0.5338
10:13:54|0.53378
10:13:55|0.53348
10:13:56|0.53366
10:13:57|0.53388
10:13:58|0.53378
10:14:00|0.53323
10:14:00|0.53323
10:14:01|0.53392
10:14:02|0.53366
10:14:03|0.53389
10:14:05|0.534
10:14:05|0.534
10:14:06|0.5339
10:14:08|0.53386
10:14:08|0.53388
10:14:09|0.53388
10:14:11|0.53392
10:14:11|0.53422
10:14:12|0.5342
10:14:13|0.53422
10:14:14|0.53422
10:14:15|0.53417
10:14:17|0.53417
10:14:18|0.53423
10:14:18|0.53423
10:14:19|0.53423
10:14:20|0.53419
10:14:22|0.53423
10:14:23|0.53423
10:14:25|0.5349
10:14:26|0.53459
10:14:27|0.53456
10:14:28|0.53482
10:14:30|0.53489
10:14:30|0.53489
10:14:32|0.53493
10:14:33|0.53498
10:14:34|0.53492
10:14:35|0.53465
10:14:36|0.53499
10:14:37|0.53499
10:14:38|0.53552
10:14:39|0.5351
10:14:40|0.53521
10:14:41|0.53501
10:14:42|0.53482
10:14:43|0.53496
10:14:44|0.53502
10:14:45|0.53486
10:14:46|0.53486
10:14:47|0.53486
10:14:48|0.53471
10:14:50|0.535
10:14:50|0.5354
10:14:51|0.53505
10:14:52|0.53546
10:14:53|0.53429
10:14:54|0.53474
10:14:55|0.53528
10:14:56|0.53528
10:14:57|0.53472
10:14:58|0.53504
10:14:59|0.53525
10:15:00|0.5354
10:15:01|0.53472
10:15:02|0.53493
10:15:03|0.53471
10:15:04|0.53466
10:15:05|0.53476
10:15:06|0.53502
10:15:07|0.53507
10:15:08|0.53502
10:15:09|0.53512
10:15:10|0.53423
10:15:11|0.53423
10:15:12|0.534
10:15:13|0.53404
10:15:14|0.534
10:15:15|0.534
10:15:17|0.53366
10:15:17|0.53273
10:15:18|0.53267
10:15:19|0.53291
10:15:20|0.53305
10:15:21|0.53287
10:15:22|0.5326
10:15:23|0.53241
10:15:25|0.53241
10:15:26|0.53239
10:15:27|0.5326
10:15:28|0.53304
10:15:29|0.53284
10:15:30|0.53278
10:15:31|0.53282
10:15:32|0.53307
10:15:33|0.53307
10:15:34|0.53309
10:15:35|0.53341
10:15:36|0.534
10:15:37|0.53412
10:15:37|0.5346
10:15:39|0.53425
10:15:40|0.53466
10:15:41|0.53429
10:15:42|0.53499
10:15:42|0.53513
10:15:44|0.53524
10:15:45|0.53535
10:15:46|0.53535
10:15:47|0.5353
10:15:48|0.5353
10:15:49|0.53531
10:15:50|0.53525
10:15:51|0.53511
10:15:52|0.53535
10:15:53|0.5355
10:15:54|0.53528
10:15:55|0.5354
10:15:56|0.5354
10:15:57|0.53534
10:15:58|0.53534
10:15:59|0.53528
10:16:00|0.53507
10:16:01|0.53507
10:16:02|0.53507
10:16:03|0.53507
10:16:04|0.53526
10:16:05|0.53526
10:16:07|0.53525
10:16:07|0.53525
10:16:08|0.53507
10:16:09|0.53487
10:16:10|0.53526
10:16:11|0.53487
10:16:12|0.53487
10:16:13|0.53487
10:16:14|0.5351
10:16:15|0.535
10:16:17|0.535
10:16:17|0.53461
10:16:18|0.535
10:16:19|0.53486
10:16:20|0.5351
10:16:21|0.53472
10:16:22|0.53482
10:16:23|0.53482
10:16:24|0.53462
10:16:26|0.53473
10:16:27|0.5347
10:16:29|0.53361
10:16:29|0.53361
10:16:30|0.534
10:16:32|0.53366
10:16:32|0.53398
10:16:34|0.53365
10:16:35|0.534
10:16:36|0.53445
10:16:36|0.53425
10:16:37|0.53425
10:16:38|0.53403
10:16:40|0.53442
10:16:41|0.53434
10:16:42|0.53433
10:16:43|0.53472
10:16:44|0.53472
10:16:45|0.53472
10:16:45|0.53472
10:16:46|0.53448
10:16:48|0.5347
10:16:48|0.53472
10:16:50|0.53471
10:16:51|0.53471
10:16:52|0.53471
10:16:53|0.5345
10:16:53|0.53454
10:16:54|0.53471
10:16:56|0.53473
10:16:57|0.535
10:16:58|0.535
10:16:59|0.535
10:17:00|0.53499
10:17:01|0.53499
10:17:01|0.53499
10:17:03|0.5351
10:17:04|0.53503
10:17:05|0.53503
10:17:06|0.5351
10:17:06|0.53518
10:17:08|0.53531
10:17:09|0.53527
10:17:10|0.53522
10:17:11|0.53522
10:17:12|0.53496
10:17:13|0.53534
10:17:13|0.53534
10:17:15|0.5351
10:17:16|0.53535
10:17:17|0.5355
10:17:18|0.53615
10:17:19|0.53615
10:17:20|0.536
10:17:21|0.53615
10:17:22|0.53615
10:17:23|0.53615
10:17:24|0.53615
10:17:25|0.53581
10:17:26|0.53623
10:17:27|0.53644
10:17:29|0.53644
10:17:30|0.53664
10:17:31|0.53638
10:17:31|0.53694
10:17:33|0.53708
10:17:34|0.53741
10:17:35|0.53708
10:17:36|0.53743
10:17:37|0.5382
10:17:38|0.5386
10:17:38|0.53827
10:17:40|0.5386
10:17:41|0.53896
10:17:42|0.53851
10:17:43|0.53901
10:17:43|0.53852
10:17:45|0.53862
10:17:46|0.53822
10:17:46|0.53867
10:17:48|0.53816
10:17:49|0.53867
10:17:50|0.53835
10:17:51|0.53868
10:17:52|0.53844
10:17:53|0.53865
10:17:54|0.53863
10:17:55|0.53901
10:17:56|0.53901
10:17:57|0.53901
10:17:58|0.53901
10:17:59|0.53885
10:18:00|0.53867
10:18:01|0.53863
10:18:02|0.53864
10:18:03|0.53863
10:18:04|0.53863
10:18:05|0.53863
10:18:06|0.53863
10:18:07|0.53863
10:18:08|0.53863
10:18:09|0.53887
10:18:10|0.539
10:18:11|0.539
10:18:12|0.53901
10:18:13|0.539
10:18:14|0.53901
10:18:15|0.539
10:18:16|0.53901
10:18:17|0.53901
10:18:18|0.53901
10:18:19|0.53901
10:18:20|0.539
10:18:21|0.53901
10:18:22|0.539
10:18:23|0.53935
10:18:24|0.53943
10:18:25|0.53943
10:18:26|0.53912
10:18:27|0.53953
10:18:28|0.53953
10:18:29|0.53919
10:18:30|0.53914
10:18:31|0.53909
10:18:32|0.53909
10:18:33|0.53931
10:18:35|0.53942
10:18:35|0.53918
10:18:37|0.53901
10:18:37|0.5392
10:18:39|0.53929
10:18:40|0.5392
10:18:41|0.53945
10:18:41|0.53944
10:18:43|0.53944
10:18:44|0.53944
10:18:45|0.53986
10:18:46|0.53981
10:18:47|0.53967
10:18:48|0.53993
10:18:49|0.53982
10:18:50|0.53985
10:18:51|0.53984
10:18:52|0.53995
10:18:53|0.53995
10:18:54|0.53995
10:18:55|0.53995
10:18:56|0.54
10:18:57|0.54
10:18:58|0.54004
10:18:59|0.54043
10:19:00|0.54043
10:19:01|0.54052
10:19:02|0.54052
10:19:03|0.54052
10:19:04|0.54052
10:19:05|0.54052
10:19:06|0.54057
10:19:07|0.54065
10:19:08|0.54053
10:19:09|0.54052
10:19:10|0.54052
10:19:11|0.54057
10:19:12|0.54091
10:19:13|0.54081
10:19:14|0.54062
10:19:15|0.54052
10:19:16|0.54061
10:19:17|0.54074
10:19:18|0.54055
10:19:19|0.54065
10:19:20|0.54052
10:19:21|0.54078
10:19:22|0.54069
10:19:23|0.5407
10:19:24|0.54055
10:19:25|0.54057
10:19:26|0.54089
10:19:27|0.5407
10:19:28|0.54074
10:19:30|0.54089
10:19:31|0.54115
10:19:31|0.54074
10:19:32|0.5411
10:19:33|0.5409
10:19:34|0.5409
10:19:36|0.54112
10:19:37|0.54102
10:19:37|0.54097
10:19:38|0.54089
10:19:40|0.54087
10:19:41|0.54097
10:19:42|0.54091
10:19:43|0.54092
10:19:44|0.54122
10:19:44|0.54101
10:19:46|0.54091
10:19:46|0.541
10:19:48|0.54094
10:19:48|0.54093
10:19:50|0.54093
10:19:51|0.54093
10:19:52|0.541
10:19:53|0.54093
10:19:54|0.541
10:19:55|0.541
10:19:56|0.54093
10:19:57|0.541
10:19:58|0.54099
10:19:59|0.54092
10:20:00|0.54099
10:20:01|0.541
10:20:02|0.541
10:20:03|0.54105
10:20:04|0.54116
10:20:05|0.54115
10:20:06|0.54109
10:20:07|0.541
10:20:08|0.54094
10:20:09|0.54092
10:20:10|0.541
10:20:11|0.54092
10:20:12|0.54092
10:20:13|0.5407
10:20:14|0.5407
10:20:15|0.5407
10:20:16|0.54074
10:20:17|0.5403
10:20:18|0.54
10:20:19|0.53977
10:20:20|0.53945
10:20:21|0.54
10:20:22|0.53999
10:20:23|0.53999
10:20:24|0.53965
10:20:25|0.53965
10:20:26|0.53998
10:20:27|0.53931
10:20:28|0.53999
10:20:29|0.53999
10:20:31|0.53999
10:20:31|0.53999
10:20:32|0.53991
10:20:33|0.54
10:20:35|0.54
10:20:36|0.54
10:20:36|0.53962
10:20:38|0.54002
10:20:39|0.54
10:20:40|0.53999
10:20:41|0.54
10:20:42|0.54006
10:20:43|0.54
10:20:44|0.54
10:20:45|0.54
10:20:46|0.53982
10:20:47|0.53981
10:20:48|0.53986
10:20:49|0.53986
10:20:50|0.53976
10:20:51|0.53987
10:20:52|0.5399
10:20:54|0.53984
10:20:55|0.53984
10:20:56|0.53982
10:20:56|0.53997
10:20:57|0.53962
10:20:58|0.5399
10:20:59|0.53946
10:21:01|0.53946
10:21:02|0.53991
10:21:03|0.53991
10:21:03|0.53991
10:21:04|0.53952
10:21:06|0.53965
10:21:06|0.53991
10:21:08|0.53958
10:21:09|0.53958
10:21:09|0.53991
10:21:11|0.54
10:21:12|0.53991
10:21:12|0.53975
10:21:13|0.5398
10:21:15|0.53975
10:21:16|0.53975
10:21:17|0.53975
10:21:18|0.53975
10:21:19|0.53991
10:21:20|0.53975
10:21:21|0.53979
10:21:22|0.53952
10:21:23|0.53952
10:21:24|0.53973
10:21:25|0.53952
10:21:26|0.53966
10:21:27|0.53941
10:21:28|0.53967
10:21:29|0.53941
10:21:30|0.53941
10:21:32|0.5394
10:21:33|0.53943
10:21:34|0.53943
10:21:35|0.53955
10:21:36|0.53942
10:21:36|0.53942
10:21:38|0.53942
10:21:39|0.53943
10:21:39|0.53937
10:21:41|0.53907
10:21:42|0.539
10:21:43|0.5393
10:21:44|0.53934
10:21:45|0.53934
10:21:46|0.53916
10:21:47|0.53926
10:21:48|0.53874
10:21:49|0.53795
10:21:50|0.5375
10:21:51|0.53764
10:21:52|0.53711
10:21:53|0.53755
10:21:54|0.53794
10:21:56|0.53811
10:21:56|0.53864
10:21:57|0.53861
10:21:58|0.53861
10:21:59|0.53881
10:22:00|0.53955
10:22:01|0.54
10:22:02|0.53997
10:22:03|0.53924
10:22:04|0.53986
10:22:05|0.53985
10:22:06|0.53983
10:22:07|0.53886
10:22:08|0.53926
10:22:09|0.53884
10:22:10|0.53873
10:22:11|0.53873
10:22:12|0.53876
10:22:13|0.5388
10:22:14|0.53915
10:22:15|0.53915
10:22:16|0.53896
10:22:17|0.53946
10:22:18|0.53926
10:22:19|0.54
10:22:20|0.54
10:22:21|0.53984
10:22:22|0.53954
10:22:23|0.54015
10:22:24|0.541
10:22:25|0.54062
10:22:27|0.54086
10:22:27|0.54113
10:22:28|0.54112
10:22:29|0.54129
10:22:30|0.54114
10:22:32|0.54149
10:22:32|0.54131
10:22:34|0.5413
10:22:35|0.54113
10:22:36|0.5415
10:22:37|0.5415
10:22:38|0.5415
10:22:39|0.5415
10:22:40|0.54175
10:22:41|0.54165
10:22:42|0.5425
10:22:43|0.54244
10:22:44|0.54197
10:22:45|0.54246
10:22:46|0.54201
10:22:47|0.54232
10:22:48|0.54232
10:22:49|0.54201
10:22:50|0.54221
10:22:51|0.54233
10:22:52|0.54248
10:22:53|0.54256
10:22:54|0.54276
10:22:55|0.54288
10:22:56|0.54281
10:22:57|0.54237
10:22:58|0.543
10:22:59|0.54281
10:23:00|0.54222
10:23:01|0.54266
10:23:02|0.53699
10:23:03|0.53632
10:23:04|0.53658
10:23:05|0.537
10:23:06|0.5388
10:23:07|0.53903
10:23:08|0.53779
10:23:09|0.53859
10:23:10|0.53905
10:23:11|0.53932
10:23:12|0.53869
10:23:13|0.53869
10:23:14|0.53932
10:23:15|0.53933
10:23:16|0.53938
10:23:17|0.53869
10:23:18|0.53934
10:23:19|0.53922
10:23:20|0.53892
10:23:21|0.5397
10:23:22|0.54045
10:23:23|0.54075
10:23:24|0.54043
10:23:25|0.54043
10:23:26|0.54087
10:23:27|0.54038
10:23:28|0.54006
10:23:29|0.53984
10:23:30|0.53984
10:23:31|0.53957
10:23:32|0.53957
10:23:34|0.53993
10:23:34|0.53993
10:23:35|0.54
10:23:37|0.54003
10:23:38|0.54003
10:23:39|0.54009
10:23:41|0.53994
10:23:41|0.53994
10:23:42|0.53993
10:23:43|0.53986
10:23:44|0.53946
10:23:45|0.53927
10:23:46|0.53927
10:23:47|0.53906
10:23:48|0.53935
10:23:49|0.53959
10:23:50|0.53918
10:23:51|0.539
10:23:52|0.53894
10:23:53|0.53885
10:23:54|0.539
10:23:55|0.53883
10:23:56|0.53884
10:23:57|0.53958
10:23:58|0.53908
10:23:59|0.539
10:24:00|0.53883
10:24:01|0.53911
10:24:02|0.53884
10:24:03|0.539
10:24:04|0.53913
10:24:05|0.53913
10:24:07|0.53913
10:24:08|0.53889
10:24:09|0.53889
10:24:10|0.53887
10:24:11|0.53913
10:24:11|0.53903
10:24:13|0.53903
10:24:13|0.53903
10:24:14|0.53911
10:24:15|0.53911
10:24:16|0.53911
10:24:18|0.53911
10:24:18|0.53967
10:24:19|0.53974
10:24:20|0.53974
10:24:22|0.53974
10:24:22|0.53944
10:24:24|0.53937
10:24:25|0.53937
10:24:25|0.53936
10:24:27|0.53974
10:24:27|0.53973
10:24:28|0.53939
10:24:29|0.53939
10:24:30|0.53939
10:24:32|0.5397
10:24:33|0.53972
10:24:34|0.53974
10:24:35|0.53974
10:24:36|0.53974
10:24:37|0.54012
10:24:38|0.54003
10:24:39|0.54035
10:24:40|0.54036
10:24:41|0.54048
10:24:42|0.54006
10:24:43|0.54007
10:24:44|0.54007
10:24:46|0.54036
10:24:46|0.54036
10:24:47|0.54007
10:24:48|0.54035
10:24:49|0.54035
10:24:50|0.53944
10:24:51|0.54025
10:24:52|0.54006
10:24:53|0.54035
10:24:54|0.54035
10:24:55|0.54031
10:24:56|0.53983
10:24:57|0.53957
10:24:58|0.54017
10:24:59|0.54017
10:25:00|0.54017
10:25:01|0.54005
10:25:02|0.5401
10:25:03|0.53983
10:25:04|0.53983
10:25:05|0.53983
10:25:06|0.53963
10:25:07|0.53957
10:25:08|0.5399
10:25:09|0.53936
10:25:10|0.53936
10:25:11|0.53959
10:25:13|0.53961
10:25:14|0.53965
10:25:15|0.53937
10:25:15|0.53937
10:25:16|0.53966
10:25:17|0.53973
10:25:18|0.53968
10:25:20|0.53968
10:25:21|0.53969
10:25:21|0.53969
10:25:22|0.53989
10:25:23|0.53963
10:25:24|0.53963
10:25:25|0.53984
10:25:27|0.53984
10:25:27|0.53984
10:25:29|0.53968
10:25:30|0.53972
10:25:31|0.53972
10:25:31|0.53971
10:25:32|0.53971
10:25:34|0.53959
10:25:35|0.53959
10:25:37|0.53938
10:25:37|0.53959
10:25:39|0.53957
10:25:40|0.53934
10:25:41|0.53914
10:25:42|0.53929
10:25:43|0.53929
10:25:44|0.53911
10:25:45|0.5387
10:25:46|0.5387
10:25:47|0.53894
10:25:48|0.53911
10:25:49|0.53872
10:25:50|0.53872
10:25:51|0.53904
10:25:52|0.53903
10:25:53|0.53872
10:25:54|0.53872
10:25:55|0.53874
10:25:56|0.53896
10:25:57|0.53869
10:25:58|0.53869
10:25:59|0.5387
10:26:00|0.53894
10:26:01|0.53881
10:26:02|0.53865
10:26:03|0.53879
10:26:04|0.53879
10:26:05|0.53865
10:26:06|0.53821
10:26:07|0.53852
10:26:08|0.53808
10:26:09|0.53808
10:26:10|0.53849
10:26:11|0.53849
10:26:12|0.53855
10:26:13|0.53855
10:26:14|0.53831
10:26:15|0.53875
10:26:16|0.53808
10:26:17|0.53808
10:26:18|0.53847
10:26:19|0.53819
10:26:20|0.53819
10:26:21|0.53859
10:26:22|0.53859
10:26:23|0.53859
10:26:24|0.53859
10:26:25|0.53854
10:26:26|0.53835
10:26:27|0.53847
10:26:28|0.53859
10:26:29|0.539
10:26:30|0.53879
10:26:31|0.53916
10:26:32|0.5396
10:26:33|0.5396
10:26:34|0.539
10:26:35|0.53932
10:26:37|0.53915
10:26:37|0.53872
10:26:38|0.53872
10:26:40|0.53895
10:26:41|0.53932
10:26:41|0.5393
10:26:43|0.53939
10:26:43|0.54
10:26:45|0.54
10:26:46|0.54
10:26:46|0.53995
10:26:48|0.54
10:26:48|0.54
10:26:50|0.54011
10:26:51|0.54052
10:26:52|0.54056
10:26:53|0.54037
10:26:53|0.54049
10:26:55|0.54095
10:26:55|0.54056
10:26:57|0.54047
10:26:58|0.54049
10:26:59|0.54046
10:27:00|0.5401
10:27:00|0.54045
10:27:02|0.5401
10:27:03|0.53999
10:27:04|0.53999
10:27:05|0.53999
10:27:06|0.53968
10:27:07|0.53974
10:27:08|0.53974
10:27:08|0.53961
10:27:09|0.5396
10:27:11|0.53961
10:27:11|0.53985
10:27:13|0.53985
10:27:14|0.53986
10:27:15|0.53995
10:27:16|0.53995
10:27:17|0.53999
10:27:18|0.53919
10:27:19|0.53919
10:27:20|0.53926
10:27:21|0.53933
10:27:22|0.53895
10:27:23|0.53895
10:27:25|0.53883
10:27:25|0.53867
10:27:26|0.53869
10:27:27|0.53809
10:27:28|0.53852
10:27:29|0.53802
10:27:30|0.53809
10:27:31|0.538
10:27:32|0.538
10:27:33|0.538
10:27:34|0.538
10:27:35|0.538
10:27:37|0.538
10:27:38|0.53797
10:27:39|0.53793
10:27:41|0.53805
10:27:41|0.538
10:27:42|0.538
10:27:44|0.5375
10:27:45|0.53752
10:27:46|0.5374
10:27:47|0.53754
10:27:48|0.53754
10:27:49|0.53803
10:27:50|0.53796
10:27:51|0.53754
10:27:52|0.53753
10:27:53|0.53751
10:27:54|0.53751
10:27:55|0.53751
10:27:56|0.5375
10:27:57|0.53751
10:27:58|0.5375
10:27:59|0.5375
10:28:00|0.53749
10:28:01|0.53784
10:28:02|0.53784
10:28:03|0.53906
10:28:04|0.5385
10:28:05|0.53936
10:28:06|0.53936
10:28:07|0.53901
10:28:08|0.53901
10:28:09|0.53901
10:28:10|0.53882
10:28:11|0.53796
10:28:12|0.53865
10:28:13|0.53866
10:28:14|0.53864
10:28:15|0.53875
10:28:16|0.53901
10:28:17|0.53865
10:28:18|0.53865
10:28:19|0.53865
10:28:20|0.539
10:28:21|0.539
10:28:22|0.53865
10:28:23|0.53865
10:28:24|0.53865
10:28:25|0.53861
10:28:26|0.53865
10:28:27|0.53861
10:28:28|0.539
10:28:29|0.539
10:28:30|0.539
10:28:31|0.539
10:28:32|0.539
10:28:33|0.539
10:28:34|0.539
10:28:35|0.539
10:28:36|0.539
10:28:37|0.539
10:28:39|0.53988
10:28:40|0.53988
10:28:41|0.53987
10:28:42|0.54
10:28:42|0.54
10:28:44|0.53948
10:28:45|0.54
10:28:46|0.53932
10:28:47|0.53988
10:28:48|0.53999
10:28:49|0.53987
10:28:50|0.53987
10:28:51|0.53999
10:28:52|0.53999
10:28:53|0.53921
10:28:54|0.53974
10:28:55|0.53914
10:28:55|0.53972
10:28:57|0.53976
10:28:58|0.53968
10:28:58|0.53986
10:29:00|0.53921
10:29:00|0.53992
10:29:02|0.54
10:29:02|0.54001
10:29:04|0.54001
10:29:05|0.53973
10:29:06|0.53911
10:29:07|0.53959
10:29:08|0.53959
10:29:09|0.53972
10:29:10|0.53972
10:29:11|0.53972
10:29:12|0.53972
10:29:13|0.53972
10:29:14|0.53975
10:29:15|0.53975
10:29:16|0.53935
10:29:17|0.53935
10:29:18|0.53935
10:29:19|0.53959
10:29:20|0.53959
10:29:21|0.53959
10:29:22|0.53959
10:29:23|0.53959
10:29:24|0.53974
10:29:25|0.53902
10:29:26|0.5391
10:29:27|0.53903
10:29:28|0.53924
10:29:29|0.53924
10:29:30|0.53924
10:29:31|0.53929
10:29:32|0.53942
10:29:33|0.53942
10:29:34|0.53942
10:29:35|0.54005
10:29:36|0.54025
10:29:37|0.54025
10:29:38|0.54013
10:29:40|0.54036
10:29:40|0.54036
10:29:41|0.54095
10:29:42|0.5415
10:29:43|0.54122
10:29:44|0.542
10:29:45|0.54128
10:29:46|0.54072
10:29:47|0.54086
10:29:49|0.54091
10:29:49|0.54091
10:29:50|0.54074
10:29:51|0.54075
10:29:52|0.54107
10:29:54|0.54107
10:29:55|0.54107
10:29:56|0.54075
10:29:57|0.54075
10:29:58|0.54075
10:29:59|0.5412
10:29:59|0.54146
10:30:01|0.54146
10:30:02|0.54196
10:30:03|0.542
10:30:04|0.54199
10:30:05|0.54116
10:30:06|0.54089
10:30:06|0.53984
10:30:08|0.53999
10:30:09|0.54013
10:30:10|0.54013
10:30:11|0.54057
10:30:12|0.54028
10:30:13|0.54033
10:30:14|0.54026
10:30:15|0.54026
10:30:17|0.54012
10:30:17|0.54012
10:30:18|0.54012
10:30:19|0.54
10:30:20|0.54007
10:30:21|0.53952
10:30:22|0.53962
10:30:23|0.53964
10:30:24|0.53962
10:30:26|0.5398
10:30:26|0.53979
10:30:27|0.53984
10:30:28|0.53984
10:30:29|0.53984
10:30:30|0.53962
10:30:31|0.5395
10:30:32|0.53976
10:30:33|0.53976
10:30:34|0.53976
10:30:35|0.5395
10:30:36|0.5395
10:30:37|0.5395
10:30:38|0.53952
10:30:40|0.5395
10:30:41|0.53951
10:30:43|0.53952
10:30:44|0.53952
10:30:45|0.53975
10:30:46|0.53975
10:30:47|0.53975
10:30:48|0.53973
10:30:49|0.53952
10:30:50|0.53976
10:30:50|0.5395
10:30:52|0.5395
10:30:53|0.53952
10:30:54|0.53951
10:30:55|0.53948
10:30:56|0.53944
10:30:57|0.53946
10:30:58|0.53915
10:30:59|0.53952
10:30:59|0.53913
10:31:01|0.53951
10:31:02|0.53909
10:31:03|0.53909
10:31:04|0.53909
10:31:05|0.53909
10:31:06|0.53913
10:31:07|0.53913
10:31:07|0.53913
10:31:08|0.53913
10:31:10|0.53944
10:31:11|0.53914
10:31:12|0.53917
10:31:12|0.53913
10:31:14|0.53913
10:31:15|0.53913
10:31:16|0.53913
10:31:17|0.53913
10:31:18|0.53913
10:31:19|0.53913
10:31:20|0.53913
10:31:20|0.53939
10:31:22|0.53913
10:31:23|0.53913
10:31:24|0.53901
10:31:25|0.539
10:31:26|0.539
10:31:27|0.53913
10:31:28|0.53913
10:31:29|0.53914
10:31:30|0.53913
10:31:31|0.53913
10:31:31|0.53914
10:31:33|0.53914
10:31:33|0.53958
10:31:35|0.53913
10:31:35|0.53903
10:31:36|0.53903
10:31:37|0.53903
10:31:39|0.53903
10:31:40|0.53914
10:31:42|0.53914
10:31:43|0.53914
10:31:44|0.53916
10:31:45|0.53964
10:31:47|0.53974
10:31:47|0.53976
10:31:48|0.54009
10:31:49|0.53945
10:31:50|0.53945
10:31:51|0.53945
10:31:52|0.53945
10:31:53|0.53935
10:31:54|0.53937
10:31:55|0.54
10:31:56|0.53976
10:31:58|0.53976
10:31:59|0.53973
10:32:00|0.54086
10:32:01|0.541
10:32:02|0.541
10:32:03|0.54111
10:32:04|0.541
10:32:05|0.541
10:32:06|0.5411
10:32:07|0.54101
10:32:08|0.54111
10:32:09|0.54093
10:32:10|0.541
10:32:11|0.54096
10:32:12|0.5407
10:32:13|0.54096
10:32:14|0.54096
10:32:15|0.54096
10:32:16|0.54096
10:32:17|0.54078
10:32:18|0.54096
10:32:19|0.54096
10:32:20|0.54095
10:32:21|0.54096
10:32:22|0.54094
10:32:23|0.54094
10:32:24|0.5406
10:32:25|0.54081
10:32:26|0.54081
10:32:27|0.54085
10:32:28|0.54096
10:32:29|0.541
10:32:30|0.54085
10:32:31|0.54088
10:32:32|0.5409
10:32:33|0.541
10:32:34|0.54099
10:32:36|0.541
10:32:36|0.54085
10:32:37|0.54089
10:32:38|0.541
10:32:39|0.541
10:32:40|0.54096
10:32:42|0.54072
10:32:43|0.54093
10:32:44|0.54093
10:32:45|0.54072
10:32:47|0.54073
10:32:47|0.54044
10:32:48|0.54044
10:32:49|0.54041
10:32:50|0.5407
10:32:51|0.54051
10:32:52|0.54032
10:32:53|0.54051
10:32:54|0.54051
10:32:55|0.54032
10:32:56|0.54031
10:32:57|0.54072
10:32:58|0.541
10:32:59|0.54056
10:33:00|0.54056
10:33:01|0.54091
10:33:02|0.54091
10:33:03|0.54093
10:33:05|0.54092
10:33:05|0.54092
10:33:06|0.54094
10:33:07|0.54059
10:33:08|0.54059
10:33:09|0.54085
10:33:10|0.54085
10:33:11|0.54065
10:33:12|0.54082
10:33:13|0.54082
10:33:14|0.54082
10:33:16|0.54082
10:33:16|0.54082
10:33:17|0.54082
10:33:18|0.54065
10:33:19|0.54049
10:33:20|0.54009
10:33:22|0.54048
10:33:22|0.54017
10:33:23|0.54017
10:33:24|0.54018
10:33:25|0.54
10:33:26|0.5401
10:33:27|0.54
10:33:28|0.54
10:33:29|0.54001
10:33:30|0.54
10:33:31|0.54009
10:33:32|0.54001
10:33:33|0.54076
10:33:34|0.5407
10:33:35|0.54078
10:33:36|0.54078
10:33:37|0.54078
10:33:38|0.54047
10:33:39|0.54009
10:33:40|0.54005
10:33:41|0.54008
10:33:43|0.54041
10:33:45|0.54013
10:33:46|0.54016
10:33:46|0.54016
10:33:47|0.5402
10:33:49|0.54017
10:33:50|0.54016
10:33:51|0.54016
10:33:52|0.54016
10:33:53|0.54016
10:33:54|0.54017
10:33:55|0.54017
10:33:56|0.54045
10:33:57|0.5404
10:33:58|0.5404
10:33:59|0.54053
10:34:00|0.5415
10:34:01|0.5415
10:34:02|0.5413
10:34:03|0.54204
10:34:04|0.54223
10:34:05|0.54185
10:34:06|0.54263
10:34:07|0.54263
10:34:08|0.54263
10:34:09|0.5427
10:34:10|0.543
10:34:11|0.543
10:34:12|0.54278
10:34:13|0.54278
10:34:14|0.54296
10:34:15|0.54258
10:34:16|0.54296
10:34:17|0.54346
10:34:18|0.54393
10:34:19|0.54358
10:34:20|0.54315
10:34:21|0.54315
10:34:22|0.54285
10:34:23|0.54272
10:34:24|0.54271
10:34:25|0.54263
10:34:26|0.54234
10:34:27|0.5424
10:34:28|0.54234
10:34:29|0.54234
10:34:30|0.5424
10:34:31|0.54212
10:34:32|0.54242
10:34:33|0.54269
10:34:34|0.54269
10:34:35|0.54266
10:34:36|0.54315
10:34:37|0.54346
10:34:38|0.54308
10:34:39|0.54345
10:34:40|0.5432
10:34:41|0.54346
10:34:42|0.54343
10:34:43|0.54323
10:34:45|0.54346
10:34:45|0.54309
10:34:46|0.54295
10:34:47|0.54275
10:34:49|0.54275
10:34:50|0.54296
10:34:51|0.54299
10:34:52|0.54299
10:34:53|0.54299
10:34:54|0.54299
10:34:55|0.54346
10:34:56|0.54346
10:34:56|0.54346
10:34:58|0.54346
10:34:58|0.54317
10:35:00|0.543
10:35:01|0.54346
10:35:01|0.54347
10:35:03|0.54351
10:35:04|0.54332
10:35:05|0.54332
10:35:06|0.54341
10:35:07|0.54346
10:35:07|0.54346
10:35:09|0.54349
10:35:10|0.54349
10:35:11|0.54388
10:35:12|0.54394
10:35:13|0.54395
10:35:14|0.54394
10:35:14|0.54396
10:35:16|0.54375
10:35:17|0.54375
10:35:18|0.54379
10:35:19|0.544
10:35:20|0.54419
10:35:21|0.54472
10:35:21|0.54472
10:35:23|0.54472
10:35:24|0.54471
10:35:24|0.54472
10:35:26|0.54472
10:35:27|0.54455
10:35:28|0.5447
10:35:29|0.545
10:35:30|0.54499
10:35:31|0.545
10:35:32|0.545
10:35:33|0.54486
10:35:34|0.545
10:35:35|0.545
10:35:36|0.545
10:35:37|0.545
10:35:38|0.545
10:35:39|0.545
10:35:40|0.545
10:35:41|0.54544
10:35:42|0.54545
10:35:43|0.54545
10:35:44|0.54548
10:35:46|0.54582
10:35:47|0.54561
10:35:47|0.54586
10:35:48|0.54583
10:35:49|0.54654
10:35:50|0.54596
10:35:52|0.54595
10:35:52|0.54571
10:35:53|0.54601
10:35:55|0.54695
10:35:56|0.547
10:35:57|0.54758
10:35:57|0.54756
10:35:58|0.54751
10:35:59|0.54719
10:36:00|0.54596
10:36:02|0.54668
10:36:02|0.547
10:36:04|0.54657
10:36:04|0.5465
10:36:06|0.54624
10:36:07|0.54626
10:36:08|0.54607
10:36:09|0.54578
10:36:09|0.54531
10:36:11|0.545
10:36:12|0.54506
10:36:12|0.54505
10:36:14|0.54506
10:36:15|0.545
10:36:16|0.54487
10:36:17|0.54462
10:36:18|0.54365
10:36:18|0.54303
10:36:19|0.54343
10:36:21|0.544
10:36:22|0.54354
10:36:23|0.54305
10:36:24|0.543
10:36:25|0.543
10:36:26|0.5434
10:36:27|0.54344
10:36:28|0.54371
10:36:29|0.54371
10:36:30|0.54411
10:36:31|0.54484
10:36:32|0.54484
10:36:33|0.54524
10:36:34|0.545
10:36:35|0.545
10:36:36|0.545
10:36:36|0.54511
10:36:38|0.54509
10:36:39|0.54484
10:36:40|0.54451
10:36:41|0.54468
10:36:42|0.54498
10:36:43|0.54453
10:36:44|0.54498
10:36:45|0.54498
10:36:47|0.54498
10:36:48|0.54498
10:36:49|0.54498
10:36:49|0.54498
10:36:50|0.54498
10:36:52|0.54498
10:36:53|0.54502
10:36:54|0.54502
10:36:55|0.54499
10:36:56|0.54524
10:36:57|0.54524
10:36:58|0.54502
10:36:58|0.54508
10:37:00|0.54523
10:37:01|0.54611
10:37:02|0.54686
10:37:03|0.54683
10:37:04|0.5466
10:37:05|0.5466
10:37:06|0.54665
10:37:07|0.54676
10:37:08|0.5467
10:37:09|0.54669
10:37:10|0.54669
10:37:11|0.54669
10:37:12|0.54681
10:37:13|0.54669
10:37:14|0.54693
10:37:15|0.5467
10:37:16|0.54655
10:37:17|0.54662
10:37:18|0.54695
10:37:19|0.54665
10:37:20|0.54695
10:37:21|0.54672
10:37:22|0.54672
10:37:23|0.54672
10:37:24|0.54674
10:37:25|0.54679
10:37:26|0.54679
10:37:27|0.54723
10:37:28|0.54781
10:37:29|0.54776
10:37:31|0.54749
10:37:31|0.5472
10:37:32|0.54728
10:37:33|0.547
10:37:34|0.54728
10:37:35|0.54711
10:37:36|0.54725
10:37:37|0.54704
10:37:38|0.54716
10:37:39|0.54752
10:37:40|0.54741
10:37:41|0.54741
10:37:42|0.54729
10:37:43|0.54736
10:37:44|0.54736
10:37:45|0.54743
10:37:47|0.54756
10:37:48|0.54758
10:37:49|0.5478
10:37:49|0.54798
10:37:52|0.54798
10:37:52|0.54818
10:37:53|0.54878
10:37:54|0.54878
10:37:55|0.54803
10:37:57|0.54804
10:37:57|0.54874
10:37:58|0.54846
10:37:59|0.54864
10:38:00|0.54899
10:38:02|0.54879
10:38:03|0.54879
10:38:03|0.54865
10:38:04|0.549
10:38:06|0.54889
10:38:07|0.549
10:38:08|0.549
10:38:09|0.549
10:38:10|0.54931
10:38:11|0.54919
10:38:12|0.54948
10:38:13|0.55
10:38:14|0.55
10:38:15|0.54997
10:38:16|0.55
10:38:17|0.54984
10:38:19|0.55
10:38:19|0.55
10:38:20|0.55
10:38:21|0.5507
10:38:22|0.55079
10:38:24|0.55284
10:38:25|0.553
10:38:26|0.55151
10:38:27|0.55079
10:38:28|0.55101
10:38:29|0.55118
10:38:30|0.55111
10:38:31|0.55086
10:38:32|0.55084
10:38:33|0.55145
10:38:34|0.55169
10:38:35|0.55161
10:38:36|0.55176
10:38:37|0.55157
10:38:38|0.55158
10:38:39|0.55147
10:38:40|0.55147
10:38:41|0.55157
10:38:42|0.55157
10:38:43|0.55157
10:38:44|0.55183
10:38:45|0.55126
10:38:46|0.55122
10:38:47|0.55187
10:38:49|0.55196
10:38:49|0.55145
10:38:50|0.55113
10:38:51|0.55118
10:38:52|0.55106
10:38:53|0.55118
10:38:55|0.55177
10:38:56|0.55156
10:38:56|0.552
10:38:58|0.5517
10:38:59|0.552
10:39:00|0.552
10:39:02|0.552
10:39:03|0.55203
10:39:04|0.5519
10:39:04|0.5519
10:39:06|0.5519
10:39:07|0.5519
10:39:07|0.55184
10:39:08|0.55186
10:39:10|0.55184
10:39:10|0.55134
10:39:11|0.55005
10:39:13|0.55051
10:39:14|0.55094
10:39:14|0.55076
10:39:16|0.54908
10:39:17|0.5492
10:39:17|0.54971
10:39:19|0.54908
10:39:19|0.5491
10:39:20|0.54944
10:39:21|0.54979
10:39:23|0.54955
10:39:23|0.54968
10:39:24|0.54988
10:39:25|0.54994
10:39:27|0.55
10:39:27|0.54979
10:39:28|0.55
10:39:29|0.55
10:39:30|0.55059
10:39:32|0.551
10:39:32|0.55041
10:39:33|0.5511
10:39:35|0.55079
10:39:35|0.55116
10:39:37|0.55102
10:39:37|0.55135
10:39:38|0.55179
10:39:39|0.55174
10:39:40|0.5519
10:39:41|0.55179
10:39:42|0.55179
10:39:43|0.55345
10:39:44|0.55318
10:39:45|0.55448
10:39:46|0.55496
10:39:48|0.55398
10:39:48|0.55467
10:39:49|0.55496
10:39:51|0.55496
10:39:52|0.55499
10:39:53|0.555
10:39:54|0.555
10:39:55|0.555
10:39:56|0.55501
10:39:57|0.55508
10:39:58|0.55547
10:39:59|0.55553
10:40:00|0.55604
10:40:01|0.55678
10:40:02|0.55777
10:40:03|0.55738
10:40:04|0.55737
10:40:05|0.55721
10:40:06|0.55777
10:40:07|0.55745
10:40:08|0.55723
10:40:09|0.55709
10:40:10|0.5563
10:40:11|0.55727
10:40:12|0.55747
10:40:13|0.5575
10:40:15|0.55754
10:40:15|0.55749
10:40:16|0.55712
10:40:17|0.55719
10:40:18|0.55744
10:40:19|0.55768
10:40:20|0.55712
10:40:21|0.55741
10:40:22|0.55768
10:40:23|0.55777
10:40:24|0.55753
10:40:25|0.55777
10:40:26|0.55755
10:40:27|0.55752
10:40:28|0.55766
10:40:29|0.55773
10:40:30|0.55741
10:40:32|0.5577
10:40:32|0.55727
10:40:33|0.55734
10:40:34|0.5573
10:40:35|0.55742
10:40:36|0.557
10:40:37|0.557
10:40:38|0.557
10:40:39|0.55605
10:40:40|0.55601
10:40:41|0.55609
10:40:42|0.55576
10:40:43|0.55548
10:40:44|0.555
10:40:45|0.55534
10:40:46|0.556
10:40:47|0.556
10:40:48|0.55616
10:40:50|0.55631
10:40:51|0.55632
10:40:51|0.55667
10:40:53|0.55671
10:40:54|0.5565
10:40:55|0.55349
10:40:57|0.55385
10:40:57|0.55405
10:40:58|0.55428
10:40:59|0.55486
10:41:00|0.55555
10:41:01|0.5555
10:41:02|0.55609
10:41:03|0.557
10:41:04|0.55635
10:41:05|0.55663
10:41:06|0.55641
10:41:07|0.5568
10:41:08|0.55711
10:41:09|0.55695
10:41:11|0.55711
10:41:11|0.55736
10:41:12|0.55708
10:41:14|0.55679
10:41:15|0.5571
10:41:16|0.55702
10:41:16|0.55702
10:41:17|0.55709
10:41:18|0.55712
10:41:20|0.5571
10:41:20|0.55712
10:41:22|0.55717
10:41:22|0.55709
10:41:24|0.557
10:41:24|0.5571
10:41:26|0.55693
10:41:26|0.55691
10:41:27|0.55666
10:41:29|0.55668
10:41:29|0.55629
10:41:31|0.55623
10:41:32|0.55715
10:41:32|0.55697
10:41:33|0.557
10:41:34|0.55642
10:41:35|0.55669
10:41:36|0.55689
10:41:38|0.55673
10:41:39|0.55688
10:41:40|0.5567
10:41:40|0.55677
10:41:42|0.55672
10:41:42|0.55636
10:41:43|0.55669
10:41:45|0.55646
10:41:45|0.55607
10:41:47|0.55569
10:41:47|0.55611
10:41:49|0.55606
10:41:50|0.55605
10:41:51|0.55569
10:41:53|0.55504
10:41:54|0.55475
10:41:55|0.55389
10:41:56|0.55389
10:41:57|0.55391
10:41:58|0.55433
10:41:59|0.55426
10:42:00|0.5535
10:42:01|0.55378
10:42:02|0.55344
10:42:03|0.55334
10:42:04|0.55332
10:42:05|0.55376
10:42:06|0.55378
10:42:07|0.55378
10:42:08|0.55376
10:42:09|0.55378
10:42:10|0.55391
10:42:11|0.555
10:42:12|0.55468
10:42:13|0.55526
10:42:14|0.55545
10:42:15|0.55617
10:42:17|0.55612
10:42:17|0.55576
10:42:18|0.55574
10:42:19|0.55614
10:42:20|0.55603
10:42:21|0.55564
10:42:22|0.55596
10:42:23|0.55613
10:42:24|0.55616
10:42:25|0.55616
10:42:26|0.55666
10:42:28|0.55705
10:42:29|0.55707
10:42:29|0.55713
10:42:30|0.55735
10:42:31|0.55758
10:42:33|0.56
10:42:34|0.55997
10:42:34|0.56
10:42:35|0.5599
10:42:36|0.56132
10:42:37|0.56161
10:42:39|0.56191
10:42:39|0.56084
10:42:41|0.56157
10:42:41|0.56194
10:42:43|0.56199
10:42:44|0.56223
10:42:45|0.5617
10:42:46|0.56201
10:42:46|0.56214
10:42:48|0.56191
10:42:49|0.56156
10:42:50|0.56193
10:42:51|0.56191
10:42:52|0.562
10:42:53|0.56199
10:42:55|0.56191
10:42:56|0.5619
10:42:57|0.56193
10:42:58|0.56183
10:42:58|0.56155
10:42:59|0.56155
10:43:01|0.56155
10:43:02|0.56151
10:43:03|0.56141
10:43:04|0.55793
10:43:05|0.5594
10:43:06|0.56035
10:43:07|0.56047
10:43:08|0.56049
10:43:09|0.56023
10:43:10|0.56002
10:43:11|0.56022
10:43:12|0.56058
10:43:13|0.5602
10:43:14|0.56031
10:43:15|0.5606
10:43:16|0.56009
10:43:17|0.56003
10:43:18|0.56057
10:43:19|0.56007
10:43:20|0.56011
10:43:21|0.56053
10:43:22|0.561
10:43:23|0.56085
10:43:24|0.561
10:43:25|0.5606
10:43:26|0.5609
10:43:27|0.56091
10:43:28|0.56017
10:43:29|0.56036
10:43:30|0.56034
10:43:31|0.56034
10:43:32|0.56054
10:43:34|0.56088
10:43:34|0.56034
10:43:35|0.56061
10:43:36|0.56042
10:43:37|0.56077
10:43:38|0.56114
10:43:39|0.56086
10:43:40|0.56103
10:43:41|0.56106
10:43:42|0.56138
10:43:43|0.56103
10:43:44|0.56146
10:43:45|0.56146
10:43:46|0.56145
10:43:47|0.56129
10:43:48|0.56145
10:43:49|0.56152
10:43:50|0.5615
10:43:51|0.56146
10:43:53|0.56155
10:43:54|0.56152
10:43:55|0.56148
10:43:56|0.56153
10:43:57|0.56156
10:43:58|0.56121
10:43:59|0.56145
10:44:00|0.56148
10:44:01|0.56084
10:44:02|0.5602
10:44:03|0.56107
10:44:04|0.5606
10:44:06|0.56063
10:44:06|0.56146
10:44:07|0.56062
10:44:08|0.56062
10:44:09|0.56004
10:44:10|0.5602
10:44:11|0.56035
10:44:12|0.56023
10:44:13|0.5606
10:44:14|0.56043
10:44:15|0.56089
10:44:16|0.56059
10:44:17|0.5606
10:44:18|0.56083
10:44:19|0.56
10:44:20|0.56005
10:44:21|0.56042
10:44:22|0.56144
10:44:24|0.56133
10:44:24|0.56168
10:44:25|0.56225
10:44:26|0.5621
10:44:27|0.56304
10:44:28|0.56493
10:44:29|0.56443
10:44:30|0.5646
10:44:31|0.5647
10:44:32|0.565
10:44:33|0.56506
10:44:34|0.56476
10:44:36|0.5653
10:44:37|0.5651
10:44:37|0.56444
10:44:38|0.56405
10:44:40|0.56427
10:44:40|0.56332
10:44:42|0.56416
10:44:42|0.56363
10:44:43|0.564
10:44:44|0.56438
10:44:46|0.56432
10:44:46|0.56365
10:44:47|0.56355
10:44:49|0.56333
10:44:49|0.56333
10:44:50|0.564
10:44:51|0.56355
10:44:53|0.56373
10:44:54|0.5636
10:44:55|0.56397
10:44:56|0.56398
10:44:58|0.56382
10:44:58|0.56397
10:44:59|0.5614
10:45:01|0.56066
10:45:01|0.56005
10:45:02|0.56055
10:45:03|0.56032
10:45:04|0.56088
10:45:05|0.56162
10:45:06|0.5607
10:45:07|0.56115
10:45:09|0.56119
10:45:09|0.56044
10:45:11|0.5607
10:45:12|0.56071
10:45:13|0.56061
10:45:14|0.56042
10:45:15|0.5603
10:45:15|0.56038
10:45:16|0.56016
10:45:18|0.56
10:45:18|0.56019
10:45:19|0.56001
10:45:20|0.56022
10:45:21|0.56
10:45:22|0.56
10:45:24|0.56008
10:45:25|0.56008
10:45:25|0.5602
10:45:27|0.56011
10:45:27|0.56035
10:45:28|0.56051
10:45:30|0.56023
10:45:30|0.56052
10:45:32|0.56028
10:45:32|0.5601
10:45:33|0.56014
10:45:35|0.56007
10:45:35|0.56007
10:45:37|0.56
10:45:38|0.5601
10:45:38|0.56007
10:45:39|0.56037
10:45:40|0.56001
10:45:41|0.56001
10:45:42|0.5603
10:45:43|0.56001
10:45:44|0.56001
10:45:45|0.5601
10:45:46|0.56024
10:45:47|0.5601
10:45:48|0.5601
10:45:49|0.56
10:45:51|0.56008
10:45:51|0.56005
10:45:52|0.56001
10:45:53|0.56
10:45:55|0.56001
10:45:56|0.56008
10:45:57|0.56
10:45:58|0.56002
10:45:59|0.56005
10:46:00|0.56
10:46:01|0.56
10:46:02|0.56011
10:46:03|0.5601
10:46:04|0.56018
10:46:05|0.56022
10:46:06|0.56022
10:46:07|0.56056
10:46:08|0.56056
10:46:10|0.55978
10:46:10|0.55838
10:46:11|0.558
10:46:12|0.55747
10:46:13|0.55793
10:46:15|0.55814
10:46:15|0.55748
10:46:16|0.55794
10:46:17|0.55782
10:46:18|0.55735
10:46:19|0.55707
10:46:20|0.55584
10:46:21|0.55643
10:46:22|0.5568
10:46:23|0.557
10:46:24|0.55709
10:46:25|0.557
10:46:26|0.55706
10:46:27|0.5564
10:46:28|0.55623
10:46:29|0.556
10:46:31|0.55611
10:46:31|0.55638
10:46:32|0.55523
10:46:33|0.55546
10:46:34|0.55547
10:46:35|0.555
10:46:36|0.55516
10:46:37|0.5552
10:46:38|0.5553
10:46:40|0.55584
10:46:40|0.55597
10:46:41|0.55638
10:46:42|0.5559
10:46:43|0.55632
10:46:44|0.55576
10:46:45|0.55631
10:46:47|0.55626
10:46:47|0.55597
10:46:49|0.55638
10:46:50|0.55628
10:46:50|0.55628
10:46:52|0.55638
10:46:52|0.55567
10:46:53|0.5563
10:46:54|0.55602
10:46:56|0.55602
10:46:57|0.55619
10:46:58|0.55619
10:47:00|0.55619
10:47:00|0.55619
10:47:01|0.55628
10:47:02|0.55671
10:47:03|0.55629
10:47:04|0.55633
10:47:05|0.55629
10:47:06|0.55629
10:47:07|0.55633
10:47:09|0.55633
10:47:10|0.556
10:47:11|0.55629
10:47:11|0.55614
10:47:12|0.55647
10:47:13|0.55603
10:47:15|0.556
10:47:16|0.55603
10:47:17|0.55603
10:47:18|0.55603
10:47:19|0.55588
10:47:19|0.556
10:47:20|0.55596
10:47:21|0.55596
10:47:22|0.55578
10:47:24|0.55568
10:47:25|0.55505
10:47:25|0.555
10:47:27|0.555
10:47:27|0.55517
10:47:28|0.55517
10:47:29|0.55518
10:47:30|0.55532
10:47:31|0.555
10:47:32|0.555
10:47:33|0.55485
10:47:35|0.55415
10:47:35|0.55464
10:47:36|0.55517
10:47:37|0.55224
10:47:39|0.55131
10:47:39|0.55185
10:47:41|0.55255
10:47:41|0.55327
10:47:42|0.55232
10:47:44|0.55205
10:47:44|0.55263
10:47:45|0.55304
10:47:46|0.55301
10:47:47|0.55239
10:47:48|0.5531
10:47:49|0.55267
10:47:50|0.55294
10:47:51|0.55294
10:47:53|0.55274
10:47:54|0.55275
10:47:55|0.553
10:47:55|0.553
10:47:57|0.55274
10:47:58|0.55344
10:48:00|0.55297
10:48:00|0.55294
10:48:01|0.55343
10:48:03|0.55343
10:48:04|0.55388
10:48:05|0.55391
10:48:07|0.55429
10:48:07|0.55433
10:48:08|0.55436
10:48:09|0.55498
10:48:11|0.55445
10:48:11|0.55478
10:48:12|0.55478
10:48:13|0.55393
10:48:14|0.55388
10:48:16|0.55386
10:48:16|0.55393
10:48:17|0.55387
10:48:19|0.55393
10:48:19|0.55393
10:48:21|0.55388
10:48:21|0.55393
10:48:22|0.55373
10:48:23|0.55375
10:48:25|0.55388
10:48:26|0.554
10:48:27|0.554
10:48:27|0.55438
10:48:28|0.55413
10:48:29|0.55438
10:48:30|0.55436
10:48:31|0.55404
10:48:32|0.55408
10:48:33|0.55421
10:48:34|0.55433
10:48:35|0.55399
10:48:37|0.55399
10:48:37|0.55397
10:48:38|0.55399
10:48:39|0.55395
10:48:40|0.55395
10:48:42|0.55395
10:48:42|0.55376
10:48:44|0.55395
10:48:44|0.55331
10:48:45|0.55329
10:48:47|0.5534
10:48:48|0.55317
10:48:48|0.55387
10:48:49|0.55331
10:48:51|0.55364
10:48:52|0.5535
10:48:52|0.55309
10:48:54|0.5532
10:48:54|0.5532
10:48:55|0.55317
10:48:56|0.552
10:48:58|0.55256
10:48:59|0.55204
10:49:01|0.55205
10:49:01|0.55205
10:49:03|0.55201
10:49:03|0.55146
10:49:04|0.5517
10:49:05|0.5517
10:49:06|0.551
10:49:08|0.55119
10:49:08|0.55146
10:49:09|0.55113
10:49:10|0.55099
10:49:11|0.5515
10:49:12|0.552
10:49:14|0.552
10:49:14|0.552
10:49:15|0.55202
10:49:16|0.5525
10:49:17|0.5522
10:49:19|0.55219
10:49:20|0.55229
10:49:20|0.55279
10:49:21|0.553
10:49:22|0.55298
10:49:24|0.55299
10:49:24|0.55311
10:49:25|0.55334
10:49:26|0.55334
10:49:28|0.55334
10:49:28|0.55302
10:49:29|0.5531
10:49:31|0.55399
10:49:32|0.55351
10:49:33|0.5535
10:49:34|0.55372
10:49:35|0.55403
10:49:35|0.55403
10:49:37|0.55403
10:49:38|0.55413
10:49:39|0.55442
10:49:40|0.55418
10:49:41|0.55412
10:49:42|0.55412
10:49:43|0.5544
10:49:44|0.55435
10:49:45|0.55416
10:49:46|0.55414
10:49:47|0.55412
10:49:48|0.5556
10:49:49|0.55578
10:49:50|0.55644
10:49:51|0.55641
10:49:52|0.55665
10:49:53|0.55674
10:49:54|0.55659
10:49:55|0.557
10:49:56|0.55676
10:49:57|0.55603
10:49:58|0.55665
10:50:00|0.557
10:50:01|0.55655
10:50:02|0.55611
10:50:03|0.55701
10:50:04|0.55735
10:50:05|0.55736
10:50:06|0.55704
10:50:07|0.55618
10:50:08|0.55568
10:50:09|0.5559
10:50:10|0.55579
10:50:11|0.55618
10:50:12|0.55578
10:50:13|0.55519
10:50:14|0.55606
10:50:15|0.55635
10:50:16|0.556
10:50:18|0.55624
10:50:18|0.55646
10:50:19|0.55662
10:50:20|0.55644
10:50:21|0.55626
10:50:22|0.55565
10:50:23|0.55537
10:50:24|0.55621
10:50:26|0.55621
10:50:26|0.55621
10:50:27|0.55621
10:50:28|0.55622
10:50:29|0.55622
10:50:30|0.55622
10:50:31|0.5561
10:50:32|0.55596
10:50:33|0.55599
10:50:34|0.55568
10:50:35|0.55568
10:50:37|0.55608
10:50:37|0.55608
10:50:38|0.55587
10:50:39|0.55616
10:50:40|0.55644
10:50:42|0.55599
10:50:42|0.55577
10:50:43|0.55616
10:50:45|0.55603
10:50:45|0.55636
10:50:46|0.55636
10:50:48|0.55633
10:50:49|0.55628
10:50:49|0.555
10:50:51|0.55528
10:50:51|0.55568
10:50:53|0.55568
10:50:53|0.55514
10:50:54|0.55636
10:50:55|0.55636
10:50:56|0.5554
10:50:58|0.55545
10:50:58|0.55545
10:51:00|0.55644
10:51:01|0.55644
10:51:02|0.5557
10:51:03|0.55615
10:51:04|0.556
10:51:06|0.55571
10:51:06|0.555
10:51:07|0.55531
10:51:08|0.55521
10:51:09|0.5555
10:51:10|0.55542
10:51:11|0.55523
10:51:12|0.55531
10:51:13|0.5555
10:51:14|0.55509
10:51:15|0.55533
10:51:16|0.55539
10:51:17|0.55547
10:51:19|0.55544
10:51:19|0.55529
10:51:20|0.55503
10:51:21|0.55535
10:51:22|0.55535
10:51:23|0.55541
10:51:25|0.55539
10:51:26|0.55501
10:51:26|0.5553
10:51:27|0.55528
10:51:28|0.5553
10:51:29|0.55529
10:51:31|0.5552
10:51:32|0.55532
10:51:32|0.55517
10:51:34|0.55509
10:51:34|0.55508
10:51:36|0.55502
10:51:37|0.55493
10:51:38|0.55419
10:51:39|0.55467
10:51:40|0.55469
10:51:41|0.55445
10:51:42|0.55459
10:51:42|0.55455
10:51:44|0.55451
10:51:45|0.55451
10:51:46|0.55455
10:51:46|0.55491
10:51:48|0.55492
10:51:49|0.55429
10:51:50|0.5545
10:51:50|0.5545
10:51:52|0.5544
10:51:53|0.55418
10:51:54|0.55424
10:51:55|0.55493
10:51:56|0.55502
10:51:57|0.55496
10:51:58|0.55512
10:51:59|0.55477
10:52:00|0.555
10:52:01|0.555
10:52:03|0.555
10:52:03|0.55496
10:52:04|0.55479
10:52:06|0.55476
10:52:07|0.55476
10:52:08|0.55476
10:52:09|0.55493
10:52:10|0.55496
10:52:11|0.55482
10:52:12|0.555
10:52:13|0.555
10:52:14|0.555
10:52:15|0.555
10:52:16|0.55501
10:52:17|0.5551
10:52:19|0.55511
10:52:19|0.55511
10:52:20|0.55504
10:52:21|0.55504
10:52:22|0.5551
10:52:23|0.5551
10:52:24|0.5551
10:52:25|0.5556
10:52:26|0.5556
10:52:27|0.556
10:52:28|0.55571
10:52:29|0.55626
10:52:30|0.55626
10:52:31|0.55577
10:52:32|0.55626
10:52:33|0.55614
10:52:34|0.55643
10:52:35|0.55601
10:52:36|0.5562
10:52:37|0.55625
10:52:38|0.5562
10:52:39|0.5562
10:52:41|0.5562
10:52:41|0.55626
10:52:42|0.55626
10:52:44|0.55621
10:52:44|0.55626
10:52:45|0.55632
10:52:46|0.55649
10:52:47|0.55634
10:52:49|0.55649
10:52:50|0.55643
10:52:50|0.55643
10:52:51|0.55643
10:52:53|0.5565
10:52:53|0.5565
10:52:55|0.5565
10:52:55|0.5565
10:52:56|0.5565
10:52:57|0.55649
10:52:58|0.5565
10:52:59|0.55681
10:53:00|0.557
10:53:02|0.5574
10:53:03|0.55764
10:53:04|0.55763
10:53:05|0.55763
10:53:06|0.55763
10:53:07|0.55754
10:53:08|0.55706
10:53:09|0.557
10:53:10|0.55742
10:53:11|0.5574
10:53:12|0.55719
10:53:13|0.55741
10:53:14|0.55755
10:53:15|0.5574
10:53:16|0.55764
10:53:17|0.55764
10:53:19|0.5582
10:53:19|0.55789
10:53:20|0.5583
10:53:21|0.55857
10:53:22|0.559
10:53:23|0.55902
10:53:24|0.5594
10:53:25|0.55997
10:53:27|0.55995
10:53:27|0.55996
10:53:28|0.55997
10:53:29|0.55909
10:53:30|0.55919
10:53:31|0.55875
10:53:32|0.55866
10:53:33|0.55874
10:53:34|0.559
10:53:35|0.55911
10:53:36|0.55992
10:53:37|0.55993
10:53:38|0.5594
10:53:39|0.55994
10:53:40|0.55914
10:53:41|0.55967
10:53:42|0.55932
10:53:43|0.5594
10:53:44|0.55931
10:53:45|0.5594
10:53:46|0.55897
10:53:47|0.55868
10:53:48|0.55931
10:53:49|0.5594
10:53:50|0.55884
10:53:51|0.55882
10:53:52|0.55904
10:53:53|0.55958
10:53:54|0.55958
10:53:55|0.55889
10:53:56|0.55952
10:53:57|0.55933
10:53:58|0.55928
10:53:59|0.55928
10:54:00|0.55911
10:54:01|0.55961
10:54:03|0.55933
10:54:03|0.55917
10:54:05|0.55878
10:54:06|0.55883
10:54:07|0.5585
10:54:08|0.5585
10:54:09|0.55808
10:54:10|0.55805
10:54:11|0.55806
10:54:12|0.55823
10:54:13|0.55857
10:54:14|0.55807
10:54:15|0.558
10:54:16|0.55801
10:54:17|0.558
10:54:18|0.55798
10:54:19|0.55799
10:54:21|0.55808
10:54:21|0.5585
10:54:22|0.55842
10:54:23|0.55805
10:54:24|0.55805
10:54:25|0.55816
10:54:26|0.55816
10:54:27|0.5584
10:54:28|0.5588
10:54:29|0.55844
10:54:30|0.5584
10:54:32|0.55845
10:54:33|0.55847
10:54:34|0.55842
10:54:34|0.55842
10:54:35|0.55866
10:54:37|0.55844
10:54:37|0.55811
10:54:39|0.55811
10:54:39|0.55843
10:54:41|0.55841
10:54:41|0.55835
10:54:43|0.55837
10:54:43|0.55839
10:54:45|0.55842
10:54:46|0.55842
10:54:47|0.55835
10:54:47|0.55829
10:54:49|0.55842
10:54:49|0.55842
10:54:50|0.55842
10:54:52|0.55828
10:54:53|0.55828
10:54:54|0.55827
10:54:54|0.55828
10:54:55|0.55827
10:54:57|0.55826
10:54:57|0.55828
10:54:58|0.55828
10:54:59|0.55828
10:55:00|0.55827
10:55:01|0.55827
10:55:02|0.55827
10:55:04|0.55823
10:55:05|0.55805
10:55:07|0.55753
10:55:07|0.55792
10:55:08|0.55803
10:55:09|0.558
10:55:10|0.55803
10:55:11|0.55803
10:55:12|0.5575
10:55:13|0.557
10:55:14|0.55643
10:55:16|0.55628
10:55:17|0.55629
10:55:17|0.55601
10:55:19|0.55601
10:55:20|0.55627
10:55:21|0.55635
10:55:22|0.55647
10:55:23|0.55658
10:55:24|0.55651
10:55:25|0.55635
10:55:25|0.55658
10:55:27|0.55658
10:55:28|0.55658
10:55:29|0.55658
10:55:30|0.55698
10:55:31|0.557
10:55:32|0.55749
10:55:33|0.5571
10:55:34|0.55776
10:55:35|0.55708
10:55:35|0.55723
10:55:37|0.55792
10:55:38|0.5571
10:55:39|0.5571
10:55:40|0.5571
10:55:41|0.55767
10:55:42|0.55767
10:55:43|0.55707
10:55:44|0.55792
10:55:45|0.55792
10:55:46|0.55792
10:55:46|0.55763
10:55:48|0.55763
10:55:49|0.55785
10:55:49|0.55763
10:55:51|0.55793
10:55:52|0.55793
10:55:52|0.55797
10:55:54|0.558
10:55:55|0.55807
10:55:56|0.55741
10:55:57|0.55742
10:55:58|0.55716
10:55:58|0.55739
10:56:00|0.55749
10:56:01|0.55759
10:56:02|0.5574
10:56:03|0.55741
10:56:03|0.55782
10:56:05|0.5579
10:56:07|0.55724
10:56:07|0.55726
10:56:09|0.5574
10:56:10|0.5574
10:56:11|0.55755
10:56:12|0.55755
10:56:13|0.55745
10:56:15|0.55746
10:56:15|0.55791
10:56:16|0.55788
10:56:17|0.55792
10:56:18|0.55749
10:56:19|0.5575
10:56:20|0.55791
10:56:21|0.55755
10:56:22|0.55807
10:56:23|0.55772
10:56:24|0.55773
10:56:25|0.55773
10:56:26|0.55773
10:56:27|0.55773
10:56:28|0.558
10:56:29|0.558
10:56:30|0.55795
10:56:31|0.55779
10:56:33|0.55779
10:56:34|0.55779
10:56:34|0.55779
10:56:35|0.55779
10:56:37|0.558
10:56:37|0.55799
10:56:39|0.55774
10:56:39|0.55774
10:56:41|0.55787
10:56:41|0.55799
10:56:43|0.55784
10:56:44|0.55795
10:56:45|0.558
10:56:46|0.558
10:56:46|0.55807
10:56:48|0.55807
10:56:48|0.55793
10:56:49|0.55803
10:56:50|0.55805
10:56:51|0.55788
10:56:52|0.55788
10:56:53|0.55787
10:56:55|0.55787
10:56:55|0.55787
10:56:57|0.55786
10:56:57|0.55787
10:56:58|0.55787
10:56:59|0.55773
10:57:01|0.55773
10:57:01|0.55772
10:57:02|0.55773
10:57:03|0.55773
10:57:04|0.55773
10:57:06|0.55774
10:57:07|0.5577
10:57:07|0.558
10:57:09|0.558
10:57:10|0.558
10:57:11|0.558
10:57:12|0.558
10:57:13|0.55778
10:57:14|0.55778
10:57:15|0.558
10:57:16|0.558
10:57:17|0.558
10:57:18|0.558
10:57:19|0.55782
10:57:20|0.55782
10:57:21|0.558
10:57:22|0.558
10:57:23|0.55782
10:57:24|0.558
10:57:25|0.558
10:57:26|0.5578
10:57:27|0.558
10:57:28|0.55782
10:57:29|0.55782
10:57:30|0.558
10:57:31|0.558
10:57:32|0.55782
10:57:33|0.5576
10:57:34|0.55766
10:57:35|0.5576
10:57:36|0.5576
10:57:37|0.5576
10:57:38|0.55764
10:57:39|0.55764
10:57:40|0.5575
10:57:41|0.5575
10:57:42|0.5576
10:57:43|0.55754
10:57:44|0.5576
10:57:45|0.5575
10:57:46|0.55752
10:57:47|0.55724
10:57:48|0.55736
10:57:49|0.55703
10:57:50|0.55707
10:57:51|0.55708
10:57:52|0.55708
10:57:53|0.55696
10:57:54|0.5569
10:57:55|0.5569
10:57:56|0.55688
10:57:57|0.55634
10:57:58|0.55626
10:57:59|0.55626
10:58:00|0.55601
10:58:01|0.55596
10:58:02|0.55565
10:58:03|0.55562
10:58:04|0.55597
10:58:05|0.55576
10:58:06|0.55571
10:58:07|0.55599
10:58:09|0.55597
10:58:10|0.55604
10:58:10|0.55606
10:58:11|0.5563
10:58:13|0.55598
10:58:14|0.55604
10:58:14|0.55604
10:58:15|0.55604
10:58:17|0.55604
10:58:17|0.55604
10:58:19|0.55604
10:58:20|0.55604
10:58:21|0.55604
10:58:22|0.55603
10:58:23|0.55602
10:58:24|0.556
10:58:25|0.55604
10:58:26|0.556
10:58:27|0.55601
10:58:28|0.55601
10:58:29|0.556
10:58:30|0.55597
10:58:31|0.55598
10:58:32|0.55598
10:58:33|0.55596
10:58:34|0.55599
10:58:35|0.556
10:58:36|0.55588
10:58:37|0.55572
10:58:38|0.55547
10:58:39|0.55533
10:58:40|0.55482
10:58:41|0.55475
10:58:42|0.55487
10:58:43|0.55392
10:58:44|0.55254
10:58:45|0.55349
10:58:46|0.55301
10:58:47|0.55297
10:58:48|0.55327
10:58:49|0.55327
10:58:50|0.55278
10:58:51|0.55317
10:58:52|0.5537
10:58:53|0.5532
10:58:54|0.55345
10:58:55|0.55366
10:58:56|0.5535
10:58:57|0.5534
10:58:58|0.554
10:58:59|0.55468
10:59:00|0.55438
10:59:01|0.55398
10:59:02|0.55346
10:59:03|0.55316
10:59:04|0.55323
10:59:05|0.55357
10:59:06|0.55275
10:59:07|0.55357
10:59:09|0.55357
10:59:09|0.55315
10:59:10|0.55346
10:59:11|0.5527
10:59:13|0.552
10:59:14|0.55178
10:59:15|0.55176
10:59:16|0.55157
10:59:17|0.55136
10:59:18|0.55131
10:59:19|0.55151
10:59:19|0.5514
10:59:21|0.55127
10:59:22|0.552
10:59:23|0.55216
10:59:24|0.552
10:59:25|0.55263
10:59:25|0.55223
10:59:27|0.55357
10:59:28|0.55382
10:59:29|0.55308
10:59:30|0.55302
10:59:31|0.55302
10:59:32|0.5526
10:59:33|0.55247
10:59:34|0.55214
10:59:35|0.55404
10:59:36|0.55399
10:59:37|0.55328
10:59:38|0.5533
10:59:39|0.55314
10:59:39|0.55346
10:59:40|0.5531
10:59:41|0.55297
10:59:43|0.55275
10:59:44|0.5526
10:59:45|0.55269
10:59:46|0.55258
10:59:47|0.55247
10:59:48|0.55239
10:59:49|0.55227
10:59:50|0.55244
10:59:51|0.55212
10:59:52|0.55226
10:59:53|0.5518
10:59:54|0.5518
10:59:55|0.552
10:59:56|0.55199
10:59:57|0.55199
10:59:58|0.55258
10:59:59|0.55202
11:00:00|0.55188
11:00:01|0.55162
11:00:02|0.55194
11:00:03|0.55329
11:00:04|0.55315
11:00:05|0.553
11:00:06|0.553
11:00:07|0.553
11:00:08|0.55313
11:00:09|0.55251
11:00:10|0.55267
11:00:12|0.55284
11:00:12|0.55226
11:00:13|0.55126
11:00:15|0.55064
11:00:15|0.55127
11:00:17|0.55075
11:00:17|0.55095
11:00:19|0.55054
11:00:19|0.55006
11:00:21|0.54974
11:00:22|0.54922
11:00:23|0.54921
11:00:23|0.54921
11:00:25|0.54921
11:00:25|0.54941
11:00:27|0.54933
11:00:28|0.54999
11:00:29|0.54951
11:00:30|0.55001
11:00:31|0.55
11:00:32|0.55041
11:00:33|0.5504
11:00:34|0.55112
11:00:35|0.55132
11:00:36|0.55199
11:00:37|0.55162
11:00:38|0.5517
11:00:39|0.55207
11:00:40|0.55195
11:00:41|0.55151
11:00:42|0.55119
11:00:44|0.55203
11:00:44|0.55199
11:00:45|0.55195
11:00:46|0.55181
11:00:47|0.55174
11:00:48|0.5513
11:00:49|0.55122
11:00:50|0.55114
11:00:51|0.55117
11:00:52|0.55116
11:00:53|0.55118
11:00:54|0.5511
11:00:55|0.551
11:00:56|0.55101
11:00:57|0.551
11:00:58|0.551
11:01:00|0.55106
11:01:01|0.5512
11:01:02|0.55133
11:01:02|0.5514
11:01:04|0.55148
11:01:05|0.55165
11:01:05|0.55174
11:01:06|0.55178
11:01:07|0.55191
11:01:09|0.552
11:01:10|0.55183
11:01:12|0.552
11:01:12|0.55137
11:01:13|0.552
11:01:14|0.55206
11:01:15|0.55226
11:01:17|0.55277
11:01:18|0.55267
11:01:18|0.55267
11:01:20|0.55267
11:01:20|0.55267
11:01:22|0.55236
11:01:22|0.55272
11:01:24|0.5528
11:01:25|0.55226
11:01:26|0.55288
11:01:27|0.55253
11:01:28|0.55267
11:01:29|0.55288
11:01:29|0.55295
11:01:31|0.55297
11:01:32|0.55306
11:01:33|0.554
11:01:34|0.554
11:01:35|0.554
11:01:36|0.55394
11:01:37|0.55381
11:01:38|0.55394
11:01:39|0.55381
11:01:40|0.5538
11:01:41|0.55371
11:01:42|0.55372
11:01:43|0.55381
11:01:44|0.55379
11:01:45|0.55379
11:01:46|0.554
11:01:47|0.55381
11:01:48|0.5536
11:01:49|0.55395
11:01:50|0.55395
11:01:51|0.55395
11:01:52|0.55397
11:01:53|0.55399
11:01:54|0.55399
11:01:55|0.554
11:01:56|0.55421
11:01:57|0.55421
11:01:58|0.55428
11:01:59|0.55475
11:02:00|0.55586
11:02:01|0.55549
11:02:02|0.55549
11:02:03|0.55604
11:02:04|0.55606
11:02:05|0.55529
11:02:06|0.55571
11:02:07|0.55563
11:02:08|0.55574
11:02:09|0.55581
11:02:10|0.55604
11:02:12|0.55609
11:02:13|0.55602
11:02:13|0.5563
11:02:14|0.55629
11:02:16|0.55723
11:02:17|0.55698
11:02:17|0.55722
11:02:18|0.55767
11:02:20|0.55765
11:02:21|0.55764
11:02:22|0.55762
11:02:23|0.55796
11:02:23|0.55795
11:02:25|0.558
11:02:26|0.55792
11:02:27|0.55764
11:02:28|0.558
11:02:29|0.55765
11:02:30|0.55784
11:02:31|0.55796
11:02:32|0.55765
11:02:33|0.55764
11:02:34|0.55773
11:02:35|0.558
11:02:36|0.558
11:02:37|0.558
11:02:38|0.55796
11:02:39|0.558
11:02:40|0.558
11:02:41|0.55799
11:02:42|0.558
11:02:43|0.558
11:02:44|0.55799
11:02:45|0.558
11:02:46|0.55798
11:02:47|0.558
11:02:48|0.55798
11:02:49|0.558
11:02:50|0.55736
11:02:51|0.55707
11:02:52|0.5568
11:02:53|0.5568
11:02:54|0.5568
11:02:55|0.5568
11:02:56|0.55694
11:02:57|0.55681
11:02:58|0.55695
11:02:59|0.55681
11:03:00|0.55699
11:03:01|0.55694
11:03:02|0.55754
11:03:03|0.55762
11:03:04|0.5579
11:03:05|0.55751
11:03:06|0.55751
11:03:07|0.55714
11:03:09|0.55704
11:03:09|0.55689
11:03:10|0.55681
11:03:11|0.55689
11:03:13|0.5568
11:03:14|0.5568
11:03:15|0.55671
11:03:15|0.55668
11:03:17|0.55668
11:03:18|0.55636
11:03:19|0.55602
11:03:20|0.55665
11:03:21|0.55566
11:03:22|0.55518
11:03:23|0.5561
11:03:24|0.55561
11:03:25|0.55593
11:03:26|0.55596
11:03:27|0.55596
11:03:28|0.55616
11:03:29|0.55616
11:03:30|0.55616
11:03:31|0.55597
11:03:33|0.55596
11:03:33|0.556
11:03:34|0.55618
11:03:36|0.55608
11:03:36|0.55607
11:03:37|0.55632
11:03:38|0.55634
11:03:39|0.55634
11:03:41|0.55667
11:03:42|0.55679
11:03:42|0.55645
11:03:43|0.55645
11:03:44|0.557
11:03:46|0.55706
11:03:47|0.55595
11:03:47|0.556
11:03:48|0.556
11:03:49|0.556
11:03:51|0.55611
11:03:52|0.55622
11:03:52|0.5569
11:03:53|0.55684
11:03:54|0.55679
11:03:56|0.55679
11:03:57|0.55684
11:03:58|0.557
11:03:59|0.5569
11:04:00|0.55713
11:04:01|0.55709
11:04:02|0.55713
11:04:03|0.55728
11:04:03|0.55694
11:04:05|0.55695
11:04:06|0.55731
11:04:07|0.55727
11:04:07|0.55724
11:04:08|0.55739
11:04:10|0.55738
11:04:10|0.55738
11:04:12|0.55739
11:04:13|0.55738
11:04:14|0.55726
11:04:15|0.55726
11:04:16|0.55726
11:04:18|0.55738
11:04:19|0.55738
11:04:20|0.55725
11:04:21|0.55729
11:04:22|0.55735
11:04:23|0.55735
11:04:24|0.55735
11:04:25|0.55738
11:04:26|0.55738
11:04:27|0.55739
11:04:28|0.5574
11:04:29|0.55739
11:04:30|0.5574
11:04:31|0.5574
11:04:32|0.55739
11:04:33|0.55739
11:04:34|0.55739
11:04:35|0.55739
11:04:36|0.55739
11:04:37|0.55739
11:04:38|0.55743
11:04:39|0.55742
11:04:40|0.5573
11:04:41|0.55734
11:04:42|0.5574
11:04:43|0.55736
11:04:44|0.55737
11:04:45|0.55736
11:04:46|0.55741
11:04:47|0.55739
11:04:48|0.55743
11:04:49|0.55737
11:04:50|0.55739
11:04:51|0.55742
11:04:51|0.55741
11:04:52|0.5574
11:04:54|0.55793
11:04:55|0.55764
11:04:56|0.55783
11:04:57|0.55797
11:04:57|0.558
11:04:59|0.558
11:05:00|0.55827
11:05:01|0.55819
11:05:01|0.5585
11:05:03|0.55849
11:05:04|0.55863
11:05:04|0.55847
11:05:06|0.55863
11:05:07|0.5585
11:05:08|0.559
11:05:08|0.55863
11:05:09|0.55864
11:05:10|0.55864
11:05:11|0.55861
11:05:13|0.55843
11:05:14|0.55866
11:05:16|0.55867
11:05:17|0.55865
11:05:17|0.55872
11:05:18|0.5588
11:05:19|0.559
11:05:20|0.55922
11:05:22|0.55912
11:05:22|0.56
11:05:23|0.56
11:05:24|0.56
11:05:25|0.56
11:05:27|0.55997
11:05:27|0.56012
11:05:28|0.56036
11:05:29|0.56035
11:05:30|0.56006
11:05:32|0.5602
11:05:32|0.56025
11:05:34|0.56041
11:05:35|0.56035
11:05:36|0.56044
11:05:37|0.56044
11:05:38|0.56042
11:05:39|0.56045
11:05:40|0.56041
11:05:40|0.56062
11:05:42|0.56068
11:05:43|0.56067
11:05:44|0.56052
11:05:45|0.5609
11:05:46|0.56068
11:05:47|0.5605
11:05:48|0.56066
11:05:49|0.561
11:05:50|0.56079
11:05:51|0.56051
11:05:52|0.56051
11:05:53|0.56072
11:05:54|0.56072
11:05:55|0.56051
11:05:56|0.56073
11:05:57|0.56025
11:05:57|0.56073
11:05:59|0.561
11:06:00|0.5607
11:06:00|0.56062
11:06:01|0.56076
11:06:02|0.56085
11:06:03|0.561
11:06:05|0.56123
11:06:06|0.561
11:06:07|0.56155
11:06:08|0.56183
11:06:09|0.56259
11:06:09|0.56326
11:06:11|0.56485
11:06:12|0.56434
11:06:12|0.56424
11:06:14|0.56455
11:06:15|0.56444
11:06:16|0.565
11:06:17|0.56432
11:06:18|0.56437
11:06:19|0.56434
11:06:21|0.56432
11:06:21|0.56459
11:06:22|0.56458
11:06:23|0.56448
11:06:24|0.56432
11:06:25|0.56447
11:06:26|0.56402
11:06:27|0.56349
11:06:28|0.56318
11:06:29|0.56368
11:06:30|0.56363
11:06:31|0.56358
11:06:32|0.5636
11:06:33|0.56367
11:06:34|0.56368
11:06:35|0.56368
11:06:36|0.5631
11:06:37|0.56368
11:06:39|0.56363
11:06:39|0.56363
11:06:41|0.56383
11:06:41|0.56368
11:06:42|0.56382
11:06:44|0.56382
11:06:44|0.5635
11:06:46|0.56374
11:06:46|0.56372
11:06:48|0.56356
11:06:49|0.56352
11:06:50|0.56357
11:06:50|0.56351
11:06:51|0.5635
11:06:53|0.56371
11:06:54|0.56386
11:06:55|0.56363
11:06:56|0.56363
11:06:56|0.56355
11:06:57|0.56367
11:06:59|0.5635
11:07:00|0.56356
11:07:01|0.5635
11:07:02|0.5635
11:07:02|0.5635
11:07:03|0.5635
11:07:04|0.56375
11:07:06|0.5635
11:07:07|0.5635
11:07:08|0.56312
11:07:09|0.56312
11:07:10|0.5635
11:07:11|0.56317
11:07:12|0.56311
11:07:13|0.5629
11:07:14|0.56298
11:07:15|0.56294
11:07:16|0.56256
11:07:17|0.56168
11:07:19|0.56209
11:07:19|0.56201
11:07:21|0.56201
11:07:22|0.56224
11:07:23|0.56226
11:07:24|0.56222
11:07:25|0.56201
11:07:25|0.56208
11:07:26|0.562
11:07:27|0.56206
11:07:28|0.56209
11:07:29|0.56201
11:07:31|0.56198
11:07:32|0.56202
11:07:32|0.56206
11:07:33|0.562
11:07:34|0.56187
11:07:36|0.56187
11:07:36|0.56187
11:07:37|0.56187
11:07:39|0.56186
11:07:39|0.56188
11:07:40|0.56206
11:07:41|0.56188
11:07:43|0.56188
11:07:44|0.56187
11:07:44|0.56186
11:07:45|0.56186
11:07:47|0.56132
11:07:47|0.56176
11:07:49|0.56111
11:07:49|0.56111
11:07:51|0.56132
11:07:52|0.56145
11:07:52|0.56176
11:07:54|0.56171
11:07:55|0.56138
11:07:56|0.56145
11:07:57|0.56145
11:07:58|0.56139
11:07:58|0.5617
11:08:00|0.56176
11:08:01|0.56172
11:08:02|0.56146
11:08:02|0.56158
11:08:04|0.56147
11:08:05|0.56157
11:08:06|0.56161
11:08:06|0.56164
11:08:07|0.5617
11:08:08|0.56154
11:08:10|0.56157
11:08:10|0.56178
11:08:11|0.56155
11:08:13|0.56157
11:08:14|0.56177
11:08:15|0.56168
11:08:16|0.56168
11:08:17|0.56188
11:08:18|0.5618
11:08:20|0.56188
11:08:21|0.56199
11:08:21|0.562
11:08:22|0.56193
11:08:23|0.56206
11:08:25|0.56206
11:08:26|0.56226
11:08:27|0.562
11:08:28|0.562
11:08:29|0.5623
11:08:29|0.56231
11:08:31|0.56231
11:08:32|0.56231
11:08:33|0.56241
11:08:34|0.5624
11:08:35|0.56199
11:08:35|0.56199
11:08:37|0.56199
11:08:37|0.56182
11:08:39|0.56235
11:08:39|0.56227
11:08:41|0.56227
11:08:42|0.5621
11:08:43|0.5621
11:08:44|0.5624
11:08:45|0.56246
11:08:46|0.5625
11:08:47|0.5624
11:08:48|0.5626
11:08:49|0.56249
11:08:50|0.56249
11:08:51|0.56243
11:08:52|0.5624
11:08:53|0.56235
11:08:54|0.56233
11:08:55|0.56233
11:08:56|0.56196
11:08:57|0.56196
11:08:58|0.56196
11:08:59|0.56221
11:09:00|0.56232
11:09:01|0.56201
11:09:02|0.56201
11:09:03|0.56221
11:09:04|0.56235
11:09:05|0.56235
11:09:06|0.56189
11:09:07|0.5623
11:09:08|0.56202
11:09:09|0.56202
11:09:10|0.5623
11:09:11|0.562
11:09:12|0.56228
11:09:13|0.56228
11:09:14|0.56202
11:09:15|0.56202
11:09:16|0.56202
11:09:17|0.562
11:09:18|0.562
11:09:19|0.56199
11:09:20|0.56199
11:09:21|0.56219
11:09:23|0.56204
11:09:24|0.56202
11:09:25|0.562
11:09:26|0.56197
11:09:26|0.56189
11:09:28|0.56132
11:09:28|0.561
11:09:30|0.56098
11:09:31|0.56076
11:09:32|0.56029
11:09:33|0.56035
11:09:34|0.56012
11:09:35|0.56017
11:09:36|0.56026
11:09:37|0.56
11:09:38|0.56028
11:09:39|0.56001
11:09:40|0.55903
11:09:41|0.55961
11:09:42|0.5595
11:09:43|0.55978
11:09:44|0.55819
11:09:45|0.55938
11:09:46|0.55912
11:09:47|0.55978
11:09:48|0.55908
11:09:49|0.55888
11:09:50|0.55923
11:09:51|0.55912
11:09:52|0.55887
11:09:53|0.55883
11:09:54|0.55897
11:09:55|0.55912
11:09:56|0.55897
11:09:57|0.55874
11:09:58|0.55848
11:09:59|0.55884
11:10:00|0.55865
11:10:01|0.55824
11:10:03|0.5575
11:10:03|0.55735
11:10:04|0.55709
11:10:05|0.55714
11:10:06|0.55717
11:10:07|0.5565
11:10:08|0.55687
11:10:09|0.5566
11:10:10|0.55638
11:10:11|0.55601
11:10:12|0.55622
11:10:13|0.55649
11:10:14|0.557
11:10:15|0.55735
11:10:16|0.5574
11:10:17|0.55751
11:10:19|0.55774
11:10:20|0.55729
11:10:21|0.55651
11:10:22|0.55688
11:10:23|0.5565
11:10:25|0.557
11:10:26|0.55701
11:10:27|0.55705
11:10:28|0.55703
11:10:28|0.557
11:10:30|0.557
11:10:31|0.55705
11:10:31|0.557
11:10:33|0.557
11:10:33|0.55705
11:10:34|0.55701
11:10:35|0.55705
11:10:37|0.55859
11:10:38|0.55761
11:10:39|0.55865
11:10:39|0.55977
11:10:41|0.55948
11:10:41|0.55976
11:10:43|0.55976
11:10:44|0.55976
11:10:44|0.55951
11:10:45|0.55956
11:10:47|0.55989
11:10:47|0.56
11:10:49|0.56
11:10:50|0.56069
11:10:51|0.56017
11:10:51|0.55999
11:10:52|0.56017
11:10:53|0.56017
11:10:54|0.56006
11:10:56|0.56017
11:10:56|0.56024
11:10:57|0.56055
11:10:59|0.56054
11:11:00|0.5605
11:11:00|0.56069
11:11:01|0.56029
11:11:03|0.56024
11:11:03|0.56
11:11:05|0.56024
11:11:06|0.56027
11:11:06|0.56066
11:11:07|0.56024
11:11:08|0.56024
11:11:09|0.55999
11:11:10|0.56004
11:11:11|0.55971
11:11:12|0.55967
11:11:13|0.55989
11:11:14|0.56002
11:11:16|0.55996
11:11:17|0.55992
11:11:17|0.56
11:11:18|0.56004
11:11:20|0.56023
11:11:21|0.56024
11:11:22|0.56008
11:11:23|0.56009
11:11:24|0.56025
11:11:25|0.56027
11:11:26|0.56009
11:11:27|0.56017
11:11:28|0.56025
11:11:29|0.56022
11:11:30|0.56
11:11:31|0.56025
11:11:32|0.56004
11:11:33|0.56001
11:11:34|0.56001
11:11:35|0.56004
11:11:37|0.56002
11:11:37|0.56001
11:11:38|0.5601
11:11:39|0.55998
11:11:40|0.55998
11:11:41|0.55998
11:11:42|0.55998
11:11:43|0.55998
11:11:44|0.55998
11:11:45|0.55994
11:11:46|0.55979
11:11:47|0.55972
11:11:49|0.55993
11:11:49|0.55998
11:11:50|0.55993
11:11:51|0.55988
11:11:52|0.55988
11:11:53|0.55988
11:11:54|0.55988
11:11:55|0.55938
11:11:56|0.55988
11:11:57|0.55988
11:11:59|0.55988
11:11:59|0.55988
11:12:00|0.55988
11:12:01|0.55987
11:12:02|0.55995
11:12:03|0.55993
11:12:04|0.55935
11:12:05|0.55976
11:12:06|0.55975
11:12:07|0.55982
11:12:08|0.55975
11:12:09|0.5592
11:12:10|0.559
11:12:11|0.55902
11:12:12|0.55901
11:12:13|0.55902
11:12:14|0.55923
11:12:15|0.55899
11:12:16|0.55899
11:12:17|0.55923
11:12:18|0.55994
11:12:19|0.55955
11:12:21|0.55977
11:12:22|0.55942
11:12:23|0.55966
11:12:23|0.55964
11:12:25|0.55964
11:12:26|0.55993
11:12:27|0.55993
11:12:28|0.55975
11:12:29|0.55993
11:12:30|0.55973
11:12:31|0.55973
11:12:32|0.55973
11:12:33|0.55973
11:12:34|0.55972
11:12:35|0.55975
11:12:36|0.55975
11:12:37|0.55973
11:12:38|0.55975
11:12:39|0.55975
11:12:40|0.55972
11:12:41|0.55993
11:12:42|0.55964
11:12:43|0.55986
11:12:44|0.55972
11:12:45|0.55972
11:12:46|0.55969
11:12:47|0.55972
11:12:49|0.55964
11:12:49|0.55973
11:12:50|0.55964
11:12:52|0.55968
11:12:53|0.55931
11:12:53|0.55949
11:12:54|0.55931
11:12:55|0.5593
11:12:57|0.55949
11:12:57|0.5595
11:12:58|0.5593
11:13:00|0.55949
11:13:01|0.55902
11:13:01|0.55878
11:13:02|0.55846
11:13:04|0.55849
11:13:04|0.55805
11:13:05|0.55806
11:13:06|0.55808
11:13:07|0.55818
11:13:08|0.55822
11:13:09|0.55806
11:13:10|0.55808
11:13:11|0.55837
11:13:12|0.55806
11:13:14|0.5584
11:13:15|0.55823
11:13:15|0.55805
11:13:17|0.55796
11:13:18|0.55788
11:13:18|0.55794
11:13:19|0.55794
11:13:20|0.55798
11:13:21|0.55793
11:13:23|0.55795
11:13:24|0.55861
11:13:25|0.55877
11:13:26|0.55877
11:13:27|0.55884
11:13:28|0.55864
11:13:29|0.55835
11:13:30|0.55907
11:13:31|0.55841
11:13:32|0.55852
11:13:33|0.55794
11:13:34|0.55793
11:13:36|0.55791
11:13:37|0.55793
11:13:38|0.55794
11:13:39|0.55857
11:13:39|0.55802
11:13:40|0.55802
11:13:41|0.55836
11:13:43|0.55836
11:13:44|0.55819
11:13:45|0.55824
11:13:46|0.55824
11:13:47|0.55836
11:13:48|0.55829
11:13:49|0.55867
11:13:49|0.55799
11:13:51|0.55799
11:13:52|0.55798
11:13:53|0.55793
11:13:54|0.55798
11:13:55|0.55748
11:13:55|0.55772
11:13:57|0.55771
11:13:57|0.55771
11:13:58|0.55771
11:14:00|0.55746
11:14:01|0.5574
11:14:02|0.55745
11:14:03|0.55761
11:14:04|0.55761
11:14:04|0.55757
11:14:06|0.55776
11:14:07|0.55777
11:14:08|0.55799
11:14:09|0.55797
11:14:09|0.55799
11:14:11|0.5576
11:14:12|0.5576
11:14:13|0.55758
11:14:14|0.55759
11:14:15|0.5575
11:14:16|0.5576
11:14:17|0.5576
11:14:18|0.5576
11:14:18|0.55757
11:14:20|0.5576
11:14:21|0.5576
11:14:22|0.5576
11:14:23|0.5576
11:14:24|0.55758
11:14:25|0.5576
11:14:26|0.55758
11:14:27|0.55758
11:14:28|0.55753
11:14:29|0.5576
11:14:30|0.55753
11:14:32|0.55751
11:14:32|0.55751
11:14:33|0.5575
11:14:34|0.55753
11:14:35|0.5575
11:14:36|0.55751
11:14:38|0.55751
11:14:38|0.55747
11:14:39|0.5575
11:14:40|0.5575
11:14:41|0.5575
11:14:42|0.55751
11:14:43|0.55751
11:14:44|0.55733
11:14:45|0.557
11:14:46|0.55701
11:14:48|0.557
11:14:48|0.55701
11:14:49|0.5573
11:14:50|0.55701
11:14:51|0.55729
11:14:53|0.55701
11:14:53|0.55727
11:14:54|0.55706
11:14:55|0.55705
11:14:56|0.55706
11:14:57|0.55701
11:14:59|0.55706
11:14:59|0.55706
11:15:00|0.55706
11:15:01|0.55701
11:15:02|0.55679
11:15:03|0.55665
11:15:04|0.55665
11:15:05|0.55665
11:15:06|0.55699
11:15:07|0.55663
11:15:08|0.55663
11:15:10|0.55663
11:15:10|0.55655
11:15:11|0.55617
11:15:12|0.55601
11:15:13|0.55601
11:15:15|0.55601
11:15:16|0.55614
11:15:16|0.556
11:15:17|0.55594
11:15:18|0.55577
11:15:19|0.55602
11:15:21|0.55602
11:15:21|0.5557
11:15:22|0.55563
11:15:24|0.55576
11:15:25|0.55564
11:15:27|0.55578
11:15:27|0.55565
11:15:28|0.55562
11:15:29|0.55563
11:15:30|0.55563
11:15:31|0.55562
11:15:32|0.55562
11:15:33|0.55567
11:15:34|0.55567
11:15:35|0.55566
11:15:36|0.556
11:15:38|0.55602
11:15:39|0.56247
11:15:40|0.56285
11:15:41|0.56327
11:15:41|0.5623
11:15:42|0.5617
11:15:44|0.56186
11:15:44|0.56037
11:15:45|0.55915
11:15:47|0.55803
11:15:48|0.55842
11:15:49|0.55842
11:15:50|0.55852
11:15:51|0.5597
11:15:52|0.55988
11:15:53|0.56053
11:15:54|0.561
11:15:55|0.561
11:15:56|0.56142
11:15:56|0.56137
11:15:58|0.55896
11:15:59|0.55895
11:15:59|0.55896
11:16:01|0.55891
11:16:01|0.55949
11:16:03|0.559
11:16:04|0.55905
11:16:04|0.55905
11:16:05|0.55947
11:16:07|0.56046
11:16:08|0.56048
11:16:09|0.56012
11:16:10|0.56046
11:16:11|0.56042
11:16:12|0.56065
11:16:13|0.56114
11:16:14|0.56121
11:16:15|0.5609
11:16:16|0.56082
11:16:17|0.56081
11:16:18|0.56121
11:16:19|0.5609
11:16:20|0.56055
11:16:20|0.56053
11:16:22|0.56042
11:16:23|0.56076
11:16:24|0.56046
11:16:26|0.56046
11:16:26|0.56042
11:16:27|0.56044
11:16:28|0.5604
11:16:29|0.5604
11:16:31|0.56041
11:16:32|0.56045
11:16:34|0.56046
11:16:34|0.56045
11:16:35|0.56076
11:16:36|0.56076
11:16:37|0.56103
11:16:38|0.56121
11:16:39|0.56121
11:16:41|0.56121
11:16:42|0.56121
11:16:42|0.56109
11:16:44|0.56107
11:16:44|0.56113
11:16:45|0.56107
11:16:47|0.56105
11:16:47|0.56121
11:16:48|0.56136
11:16:49|0.56136
11:16:50|0.56117
11:16:52|0.56117
11:16:52|0.56093
11:16:53|0.56113
11:16:54|0.56042
11:16:55|0.56036
11:16:57|0.56
11:16:58|0.55976
11:16:58|0.55976
11:16:59|0.55978
11:17:00|0.55967
11:17:02|0.55908
11:17:03|0.55924
11:17:04|0.55881
11:17:04|0.55966
11:17:05|0.56
11:17:06|0.55996
11:17:07|0.56079
11:17:08|0.561
11:17:09|0.5617
11:17:11|0.5617
11:17:11|0.5617
11:17:13|0.5617
11:17:13|0.56163
11:17:15|0.5617
11:17:15|0.56111
11:17:17|0.56094
11:17:18|0.56004
11:17:19|0.55973
11:17:20|0.55955
11:17:21|0.55948
11:17:22|0.55972
11:17:23|0.56
11:17:25|0.56081
11:17:25|0.56084
11:17:27|0.56098
11:17:28|0.56105
11:17:29|0.561
11:17:30|0.56136
11:17:31|0.56092
11:17:32|0.5611
11:17:33|0.56096
11:17:34|0.56087
11:17:35|0.56084
11:17:36|0.5612
11:17:37|0.56085
11:17:38|0.56106
11:17:39|0.56111
11:17:40|0.56111
11:17:41|0.56094
11:17:42|0.56085
11:17:43|0.56085
11:17:43|0.5607
11:17:45|0.56053
11:17:46|0.56053
11:17:47|0.56053
11:17:48|0.56008
11:17:49|0.56079
11:17:50|0.56085
11:17:51|0.56086
11:17:52|0.56086
11:17:52|0.56056
11:17:53|0.56056
11:17:55|0.56084
11:17:56|0.56077
11:17:57|0.56055
11:17:58|0.56052
11:17:59|0.56052
11:18:00|0.56056
11:18:00|0.56056
11:18:02|0.56077
11:18:03|0.56077
11:18:03|0.56085
11:18:04|0.56086
11:18:06|0.56069
11:18:06|0.56087
11:18:08|0.56106
11:18:08|0.56106
11:18:09|0.56107
11:18:11|0.56108
11:18:11|0.56108
11:18:13|0.56108
11:18:14|0.56111
11:18:15|0.561
11:18:15|0.561
11:18:17|0.56113
11:18:18|0.5611
11:18:19|0.5615
11:18:20|0.56159
11:18:20|0.56129
11:18:22|0.56129
11:18:23|0.56108
11:18:24|0.56108
11:18:25|0.56134
11:18:26|0.56127
11:18:27|0.56158
11:18:29|0.56127
11:18:30|0.56148
11:18:31|0.56149
11:18:32|0.56129
11:18:33|0.56159
11:18:34|0.56159
11:18:34|0.562
11:18:35|0.56184
11:18:36|0.56174
11:18:37|0.562
11:18:38|0.562
11:18:40|0.56185
11:18:41|0.56151
11:18:42|0.562
11:18:42|0.562
11:18:43|0.56165
11:18:44|0.56199
11:18:46|0.562
11:18:46|0.56165
11:18:47|0.56249
11:18:48|0.56226
11:18:50|0.56183
11:18:51|0.562
11:18:51|0.562
11:18:52|0.562
11:18:53|0.562
11:18:54|0.56199
11:18:56|0.56199
11:18:57|0.562
11:18:58|0.56199
11:18:59|0.56199
11:18:59|0.562
11:19:01|0.56196
11:19:02|0.562
11:19:03|0.562
11:19:04|0.562
11:19:05|0.562
11:19:05|0.56212
11:19:07|0.56254
11:19:08|0.56254
11:19:08|0.56251
11:19:10|0.56226
11:19:11|0.5627
11:19:11|0.56293
11:19:13|0.563
11:19:14|0.56278
11:19:15|0.56285
11:19:16|0.56299
11:19:17|0.563
11:19:18|0.56297
11:19:19|0.56334
11:19:20|0.56336
11:19:21|0.564
11:19:22|0.56371
11:19:23|0.56343
11:19:24|0.56399
11:19:25|0.56353
11:19:26|0.56375
11:19:27|0.56399
11:19:29|0.56412
11:19:29|0.56393
11:19:31|0.56434
11:19:31|0.56437
11:19:33|0.56377
11:19:34|0.56437
11:19:35|0.56434
11:19:36|0.5647
11:19:37|0.56483
11:19:38|0.56437
11:19:39|0.564
11:19:40|0.56422
11:19:42|0.56434
11:19:42|0.56437
11:19:43|0.56444
11:19:44|0.5644
11:19:45|0.56438
11:19:46|0.56429
11:19:48|0.56449
11:19:48|0.56428
11:19:49|0.56441
11:19:50|0.56428
11:19:51|0.56397
11:19:52|0.56383
11:19:53|0.56383
11:19:54|0.5637
11:19:55|0.56353
11:19:56|0.56222
11:19:57|0.56268
11:19:59|0.56263
11:19:59|0.56297
11:20:00|0.56296
11:20:01|0.56268
11:20:02|0.56268
11:20:03|0.56268
11:20:04|0.56276
11:20:05|0.56229
11:20:06|0.5615
11:20:07|0.5611
11:20:08|0.56109
11:20:10|0.56172
11:20:10|0.56189
11:20:11|0.56207
11:20:12|0.56199
11:20:13|0.56203
11:20:14|0.5621
11:20:16|0.56201
11:20:16|0.56202
11:20:17|0.56189
11:20:18|0.56197
11:20:19|0.56197
11:20:20|0.5619
11:20:22|0.56192
11:20:22|0.56191
11:20:23|0.562
11:20:24|0.562
11:20:25|0.56189
11:20:27|0.562
11:20:27|0.56189
11:20:29|0.56193
11:20:30|0.562
11:20:31|0.56191
11:20:32|0.5619
11:20:33|0.5619
11:20:34|0.5619
11:20:35|0.56189
11:20:36|0.562
11:20:37|0.562
11:20:38|0.56202
11:20:39|0.56202
11:20:40|0.562
11:20:41|0.56203
11:20:42|0.56202
11:20:43|0.56202
11:20:44|0.56202
11:20:45|0.56202
11:20:46|0.562
11:20:48|0.562
11:20:48|0.56202
11:20:49|0.56202
11:20:50|0.56202
11:20:51|0.56202
11:20:52|0.56202
11:20:53|0.56202
11:20:54|0.562
11:20:55|0.56202
11:20:56|0.562
11:20:57|0.562
11:20:58|0.562
11:20:59|0.56201
11:21:00|0.56201
11:21:01|0.562
11:21:02|0.562
11:21:03|0.562
11:21:04|0.562
11:21:05|0.56199
11:21:06|0.562
11:21:07|0.562
11:21:08|0.562
11:21:09|0.56202
11:21:10|0.562
11:21:11|0.562
11:21:12|0.5619
11:21:13|0.562
11:21:14|0.56202
11:21:15|0.56202
11:21:16|0.56189
11:21:17|0.5619
11:21:18|0.56201
11:21:20|0.56189
11:21:21|0.56201
11:21:22|0.56202
11:21:22|0.56189
11:21:23|0.56189
11:21:24|0.562
11:21:26|0.56189
11:21:26|0.56199
11:21:27|0.56199
11:21:28|0.56189
11:21:30|0.56199
11:21:31|0.56199
11:21:32|0.56197
11:21:33|0.56185
11:21:34|0.56181
11:21:35|0.56181
11:21:36|0.56184
11:21:37|0.56153
11:21:38|0.56154
11:21:39|0.56153
11:21:40|0.56154
11:21:41|0.56154
11:21:42|0.56154
11:21:43|0.56154
11:21:44|0.56154
11:21:45|0.56154
11:21:46|0.56154
11:21:47|0.56169
11:21:48|0.56157
11:21:49|0.56185
11:21:50|0.56163
11:21:51|0.56157
11:21:52|0.56156
11:21:53|0.56185
11:21:54|0.56185
11:21:55|0.56185
11:21:56|0.56185
11:21:57|0.56156
11:21:58|0.56156
11:21:59|0.56159
11:22:00|0.56185
11:22:01|0.56185
11:22:02|0.56166
11:22:03|0.5617
11:22:04|0.56183
11:22:05|0.56183
11:22:06|0.56184
11:22:07|0.56184
11:22:08|0.56184
11:22:09|0.56184
11:22:10|0.56184
11:22:11|0.56184
11:22:12|0.56184
11:22:13|0.56185
11:22:14|0.56185
11:22:15|0.56184
11:22:16|0.56184
11:22:17|0.56185
11:22:18|0.56185
11:22:19|0.56185
11:22:20|0.56184
11:22:21|0.56184
11:22:22|0.56185
11:22:23|0.56184
11:22:24|0.56185
11:22:25|0.56183
11:22:26|0.5618
11:22:27|0.56168
11:22:28|0.56181
11:22:29|0.5618
11:22:30|0.5619
11:22:32|0.5619
11:22:33|0.56174
11:22:33|0.56181
11:22:35|0.56181
11:22:35|0.56176
11:22:37|0.56176
11:22:38|0.56184
11:22:38|0.56156
11:22:40|0.56181
11:22:41|0.56182
11:22:41|0.56185
11:22:42|0.56181
11:22:43|0.56181
11:22:44|0.56182
11:22:45|0.56182
11:22:46|0.56182
11:22:48|0.56188
11:22:49|0.56188
11:22:49|0.56187
11:22:51|0.56187
11:22:51|0.5616
11:22:53|0.56185
11:22:54|0.56161
11:22:55|0.56181
11:22:56|0.56181
11:22:57|0.56181
11:22:58|0.56181
11:22:59|0.56185
11:23:00|0.56155
11:23:01|0.56155
11:23:02|0.5616
11:23:03|0.56169
11:23:04|0.56161
11:23:04|0.56161
11:23:06|0.56172
11:23:07|0.56172
11:23:08|0.5615
11:23:09|0.5615
11:23:10|0.56151
11:23:11|0.56152
11:23:12|0.5615
11:23:12|0.56177
11:23:14|0.56155
11:23:14|0.56155
11:23:15|0.56154
11:23:17|0.56154
11:23:17|0.56155
11:23:19|0.5615
11:23:20|0.56106
11:23:20|0.56101
11:23:22|0.561
11:23:23|0.56103
11:23:23|0.56089
11:23:25|0.56089
11:23:26|0.56089
11:23:26|0.5609
11:23:27|0.56089
11:23:29|0.56089
11:23:29|0.56089
11:23:31|0.56067
11:23:32|0.56066
11:23:33|0.56066
11:23:34|0.56047
11:23:35|0.56049
11:23:37|0.56
11:23:37|0.56001
11:23:38|0.56
11:23:39|0.56004
11:23:40|0.56086
11:23:41|0.56102
11:23:43|0.56119
11:23:43|0.56075
11:23:44|0.56075
11:23:45|0.561
11:23:46|0.56066
11:23:47|0.56086
11:23:48|0.56086
11:23:49|0.56009
11:23:50|0.56044
11:23:51|0.5604
11:23:52|0.56
11:23:54|0.56001
11:23:55|0.55944
11:23:56|0.5596
11:23:56|0.55982
11:23:57|0.55997
11:23:58|0.55998
11:24:00|0.55998
11:24:00|0.56062
11:24:01|0.55997
11:24:03|0.5596
11:24:03|0.5596
11:24:05|0.55934
11:24:05|0.55934
11:24:06|0.55934
11:24:08|0.55849
11:24:08|0.5584
11:24:09|0.55818
11:24:11|0.55803
11:24:11|0.55785
11:24:12|0.55781
11:24:13|0.55753
11:24:14|0.55701
11:24:16|0.55714
11:24:17|0.5571
11:24:18|0.55754
11:24:19|0.5575
11:24:20|0.55783
11:24:21|0.55811
11:24:22|0.55829
11:24:23|0.55823
11:24:24|0.55736
11:24:25|0.55643
11:24:26|0.55678
11:24:27|0.55672
11:24:28|0.55679
11:24:29|0.55676
11:24:30|0.55678
11:24:31|0.55677
11:24:32|0.55678
11:24:34|0.55657
11:24:34|0.55656
11:24:35|0.55631
11:24:37|0.55643
11:24:39|0.55637
11:24:40|0.55654
11:24:41|0.5565
11:24:42|0.55632
11:24:43|0.55632
11:24:43|0.5565
11:24:45|0.55664
11:24:46|0.5564
11:24:46|0.55486
11:24:48|0.55321
11:24:49|0.55362
11:24:50|0.55308
11:24:51|0.55354
11:24:52|0.55376
11:24:53|0.55402
11:24:54|0.55392
11:24:55|0.55395
11:24:56|0.55394
11:24:58|0.55443
11:24:58|0.55414
11:24:59|0.55442
11:25:00|0.55427
11:25:01|0.55427
11:25:02|0.554
11:25:03|0.55392
11:25:04|0.5532
11:25:05|0.55318
11:25:06|0.55329
11:25:07|0.55309
11:25:08|0.55324
11:25:09|0.553
11:25:10|0.5527
11:25:11|0.5528
11:25:12|0.55241
11:25:13|0.55278
11:25:14|0.5528
11:25:15|0.552
11:25:16|0.5524
11:25:17|0.55167
11:25:18|0.55149
11:25:19|0.55126
11:25:20|0.55
11:25:21|0.55
11:25:22|0.55068
11:25:23|0.55015
11:25:24|0.55072
11:25:25|0.55117
11:25:26|0.55114
11:25:27|0.55139
11:25:28|0.55134
11:25:29|0.55138
11:25:30|0.55139
11:25:31|0.55148
11:25:32|0.55153
11:25:34|0.55196
11:25:35|0.552
11:25:36|0.55265
11:25:37|0.55266
11:25:38|0.55293
11:25:40|0.55307
11:25:40|0.55323
11:25:41|0.55371
11:25:42|0.55371
11:25:43|0.55371
11:25:44|0.55413
11:25:45|0.55143
11:25:46|0.55101
11:25:47|0.55106
11:25:48|0.55085
11:25:49|0.55105
11:25:50|0.55103
11:25:51|0.55176
11:25:52|0.55158
11:25:53|0.55191
11:25:54|0.55153
11:25:55|0.5514
11:25:56|0.55159
11:25:57|0.55155
11:25:58|0.55177
11:25:59|0.55187
11:26:00|0.55143
11:26:01|0.55185
11:26:02|0.55184
11:26:03|0.55185
11:26:04|0.55185
11:26:05|0.55191
11:26:06|0.55197
11:26:07|0.55185
11:26:08|0.552
11:26:09|0.55219
11:26:10|0.55336
11:26:11|0.5535
11:26:12|0.55376
11:26:13|0.55366
11:26:14|0.55348
11:26:15|0.55336
11:26:16|0.55304
11:26:18|0.5528
11:26:18|0.553
11:26:19|0.553
11:26:20|0.55332
11:26:21|0.55332
11:26:22|0.5531
11:26:23|0.5531
11:26:24|0.55306
11:26:25|0.5528
11:26:26|0.5531
11:26:28|0.55334
11:26:28|0.5531
11:26:29|0.55323
11:26:30|0.55302
11:26:31|0.55298
11:26:32|0.55301
11:26:33|0.55322
11:26:35|0.5531
11:26:36|0.55303
11:26:37|0.55303
11:26:39|0.55304
11:26:39|0.55277
11:26:40|0.55299
11:26:41|0.55299
11:26:42|0.55299
11:26:44|0.55305
11:26:44|0.55266
11:26:45|0.55266
11:26:46|0.55267
11:26:47|0.55267
11:26:49|0.55266
11:26:49|0.55256
11:26:50|0.55256
11:26:51|0.55256
11:26:52|0.55265
11:26:53|0.55268
11:26:54|0.55296
11:26:55|0.55323
11:26:56|0.55323
11:26:57|0.5532
11:26:58|0.55319
11:26:59|0.55267
11:27:00|0.55227
11:27:01|0.55227
11:27:02|0.55267
11:27:03|0.55229
11:27:04|0.55232
11:27:05|0.55232
11:27:06|0.55227
11:27:07|0.55225
11:27:08|0.55206
11:27:09|0.55224
11:27:10|0.55229
11:27:11|0.55229
11:27:12|0.5523
11:27:13|0.55243
11:27:15|0.55243
11:27:15|0.55216
11:27:16|0.552
11:27:17|0.55227
11:27:18|0.55227
11:27:19|0.55216
11:27:20|0.55188
11:27:21|0.55197
11:27:22|0.55199
11:27:23|0.55188
11:27:24|0.55188
11:27:26|0.55188
11:27:26|0.55188
11:27:27|0.55188
11:27:28|0.55188
11:27:29|0.55188
11:27:30|0.55188
11:27:31|0.55188
11:27:32|0.55188
11:27:33|0.55188
11:27:34|0.55188
11:27:35|0.55188
11:27:37|0.55188
11:27:38|0.55188
11:27:39|0.55188
11:27:40|0.55188
11:27:41|0.55188
11:27:42|0.55188
11:27:43|0.55188
11:27:44|0.55188
11:27:45|0.55188
11:27:46|0.55188
11:27:47|0.55188
11:27:48|0.55188
11:27:49|0.55188
11:27:50|0.55188
11:27:51|0.55188
11:27:52|0.55188
11:27:53|0.55188
11:27:54|0.55188
11:27:55|0.55188
11:27:55|0.55188
11:27:57|0.55188
11:27:58|0.55188
11:27:59|0.55188
11:28:00|0.55188
11:28:01|0.55188
11:28:02|0.55188
11:28:03|0.55188
11:28:04|0.55188
11:28:05|0.55188
11:28:06|0.55188
11:28:07|0.55188
11:28:08|0.55188
11:28:08|0.55188
11:28:10|0.55188
11:28:11|0.55188
11:28:12|0.55188
11:28:13|0.55188
11:28:14|0.55188
11:28:15|0.55188
11:28:16|0.55188
11:28:16|0.55188
11:28:18|0.55188
11:28:19|0.55188
11:28:20|0.55188
11:28:21|0.55188
11:28:22|0.55188
11:28:23|0.55188
11:28:24|0.55188
11:28:25|0.55188
11:28:26|0.55188
11:28:27|0.55188
11:28:28|0.55188
11:28:29|0.55188
11:28:30|0.55188
11:28:31|0.55188
11:28:31|0.55188
11:28:33|0.55188
11:28:33|0.55188
11:28:35|0.55188
11:28:36|0.55188
11:28:37|0.55188
11:28:38|0.55188
11:28:39|0.55188
11:28:41|0.55188
11:28:41|0.55188
11:28:42|0.55188
11:28:44|0.55188
11:28:44|0.55188
11:28:45|0.55188
11:28:46|0.55188
11:28:47|0.55188
11:28:48|0.55188
11:28:49|0.55188
11:28:50|0.55188
11:28:51|0.55188
11:28:52|0.55188
11:28:53|0.55188
11:28:54|0.55188
11:28:55|0.55188
11:28:56|0.55188
11:28:57|0.55188
11:28:58|0.55188
11:28:59|0.55188
11:29:01|0.55188
11:29:01|0.55188
11:29:02|0.55188
11:29:03|0.55188
11:29:04|0.55188
11:29:05|0.55188
11:29:06|0.55188
11:29:07|0.55188
11:29:08|0.55188
11:29:09|0.55188
11:29:11|0.55188
11:29:12|0.55188
11:29:12|0.55188
11:29:13|0.55188
11:29:15|0.55188
11:29:15|0.55188
11:29:17|0.55188
11:29:18|0.55188
11:29:19|0.55188
11:29:19|0.55188
11:29:20|0.55188
11:29:22|0.55188
11:29:22|0.55188
11:29:23|0.55188
11:29:25|0.55188
11:29:25|0.55188
11:29:27|0.55188
11:29:28|0.55188
11:29:28|0.55188
11:29:30|0.55188
11:29:31|0.55188
11:29:32|0.55188
11:29:32|0.55188
11:29:34|0.55188
11:29:35|0.55188
11:29:36|0.55188
11:29:37|0.55188
11:29:38|0.55188
11:29:40|0.55188
11:29:41|0.55188
11:29:41|0.55188
11:29:43|0.55188
11:29:44|0.55188
11:29:45|0.55188
11:29:46|0.55188
11:29:46|0.55188
11:29:47|0.55188
11:29:49|0.55188
11:29:49|0.55188
11:29:50|0.55188
11:29:51|0.55188
11:29:52|0.55188
11:29:54|0.55188
11:29:55|0.55188
11:29:55|0.55188
11:29:57|0.55188
11:29:58|0.55188
11:29:59|0.55188
11:30:00|0.55188
11:30:01|0.55188
11:30:01|0.55188
11:30:03|0.55188
11:30:05|0.55188
11:30:05|0.55188
11:30:06|0.55188
11:30:07|0.55188
11:30:08|0.55188
11:30:09|0.55188
11:30:10|0.55188
11:30:11|0.55188
11:30:12|0.55188
11:30:13|0.55188
11:30:14|0.55188
11:30:16|0.55188
11:30:16|0.55188
11:30:17|0.55188
11:30:18|0.55188
11:30:19|0.55188
11:30:20|0.55188
11:30:21|0.55188
11:30:22|0.55188
11:30:23|0.55188
11:30:24|0.55188
11:30:25|0.55188
11:30:26|0.55188
11:30:28|0.55188
11:30:29|0.55188
11:30:29|0.55188
11:30:30|0.55188
11:30:31|0.55188
11:30:33|0.55188
11:30:34|0.55188
11:30:34|0.55188
11:30:36|0.55188
11:30:36|0.55188
11:30:38|0.55188
11:30:39|0.55188
11:30:41|0.55188
11:30:41|0.55188
11:30:43|0.55188
11:30:44|0.55188
11:30:45|0.55188
11:30:46|0.55188
11:30:47|0.55188
11:30:48|0.55188
11:30:49|0.55188
11:30:50|0.55188
11:30:51|0.55188
11:30:52|0.55188
11:30:53|0.55188
11:30:54|0.55188
11:30:55|0.55188
11:30:56|0.55188
11:30:57|0.55188
11:30:58|0.55188
11:31:00|0.55188
11:31:00|0.55188
11:31:01|0.55188
11:31:03|0.55188
11:31:03|0.55188
11:31:04|0.55188
11:31:06|0.55188
11:31:06|0.55188
11:31:07|0.55188
11:31:08|0.55188
11:31:09|0.55188
11:31:11|0.55188
11:31:11|0.55188
11:31:13|0.55188
11:31:13|0.55188
11:31:14|0.55188
11:31:15|0.55188
11:31:17|0.55188
11:31:18|0.55188
11:31:18|0.55188
11:31:20|0.55188
11:31:20|0.55188
11:31:21|0.55188
11:31:23|0.55188
11:31:23|0.55188
11:31:25|0.55188
11:31:25|0.55188
11:31:27|0.55188
11:31:27|0.55188
11:31:28|0.55188
11:31:29|0.55188
11:31:30|0.55188
11:31:31|0.55188
11:31:32|0.55188
11:31:34|0.55188
11:31:34|0.55188
11:31:36|0.55188
11:31:36|0.55188
11:31:37|0.55188
11:31:39|0.55188
11:31:40|0.55188
11:31:41|0.55188
11:31:43|0.55188
11:31:43|0.55188
11:31:44|0.55188
11:31:45|0.55188
11:31:46|0.55188
11:31:47|0.55188
11:31:48|0.55188
11:31:50|0.55188
11:31:50|0.55188
11:31:51|0.55188
11:31:52|0.55188
11:31:54|0.55188
11:31:55|0.55188
11:31:55|0.55188
11:31:57|0.55188
11:31:57|0.55188
11:31:58|0.55188
11:32:00|0.55188
11:32:00|0.55188
11:32:02|0.55188
11:32:03|0.55188
11:32:04|0.55188
11:32:05|0.55188
11:32:06|0.55188
11:32:07|0.55188
11:32:08|0.55188
11:32:09|0.55188
11:32:10|0.55188
11:32:11|0.55188
11:32:11|0.55188
11:32:13|0.55188
11:32:14|0.55188
11:32:15|0.55188
11:32:16|0.55188
11:32:17|0.55188
11:32:18|0.55188
11:32:19|0.55188
11:32:20|0.55188
11:32:21|0.55188
11:32:22|0.55188
11:32:23|0.55188
11:32:24|0.55188
11:32:25|0.55188
11:32:26|0.55188
11:32:27|0.55188
11:32:28|0.55188
11:32:29|0.55188
11:32:30|0.55188
11:32:31|0.55188
11:32:32|0.55188
11:32:33|0.55188
11:32:34|0.55188
11:32:35|0.55188
11:32:36|0.55188
11:32:37|0.55188
11:32:38|0.55188
11:32:39|0.55188
11:32:40|0.55188
11:32:42|0.55188
11:32:43|0.55188
11:32:44|0.55188
11:32:45|0.55188
11:32:46|0.55188
11:32:47|0.55188
11:32:48|0.55188
11:32:49|0.55188
11:32:50|0.55188
11:32:51|0.55188
11:32:52|0.55188
11:32:52|0.55188
11:32:54|0.55188
11:32:55|0.55188
11:32:56|0.55188
11:32:57|0.55188
11:32:58|0.55188
11:32:59|0.55188
11:33:00|0.55188
11:33:01|0.55188
11:33:02|0.55188
11:33:03|0.55188
11:33:04|0.55188
11:33:05|0.55188
11:33:06|0.55188
11:33:07|0.55188
11:33:08|0.55188
11:33:09|0.55188
11:33:10|0.55188
11:33:11|0.55188
11:33:12|0.55188
11:33:13|0.55188
11:33:14|0.55188
11:33:15|0.55188
11:33:16|0.55188
11:33:17|0.55188
11:33:18|0.55188
11:33:19|0.55188
11:33:20|0.55188
11:33:21|0.55188
11:33:22|0.55188
11:33:23|0.55188
11:33:24|0.55188
11:33:25|0.55188
11:33:26|0.55188
11:33:27|0.55188
11:33:28|0.55188
11:33:29|0.55188
11:33:30|0.55188
11:33:31|0.55188
11:33:32|0.55188
11:33:33|0.55188
11:33:34|0.55188
11:33:35|0.55188
11:33:36|0.55188
11:33:37|0.55188
11:33:38|0.55188
11:33:39|0.55188
11:33:40|0.55188
11:33:41|0.55188
11:33:42|0.55188
11:33:43|0.55188
11:33:45|0.55188
11:33:45|0.55188
11:33:46|0.55188
11:33:47|0.55188
11:33:48|0.55188
11:33:49|0.55188
11:33:51|0.55188
11:33:51|0.55188
11:33:52|0.55188
11:33:53|0.55188
11:33:54|0.55188
11:33:55|0.55188
11:33:56|0.55188
11:33:57|0.55188
11:33:58|0.55188
11:33:59|0.55188
11:34:00|0.55188
11:34:02|0.55188
11:34:02|0.55188
11:34:03|0.55188
11:34:04|0.55188
11:34:05|0.55188
11:34:06|0.55188
11:34:07|0.55188
11:34:08|0.55188
11:34:09|0.55188
11:34:10|0.55188
11:34:11|0.55188
11:34:13|0.55188
11:34:13|0.55188
11:34:14|0.55188
11:34:15|0.55188
11:34:16|0.55188
11:34:18|0.55188
11:34:19|0.55188
11:34:20|0.55188
11:34:21|0.55188
11:34:22|0.55188
11:34:23|0.55188
11:34:23|0.55188
11:34:25|0.55188
11:34:26|0.55188
11:34:27|0.55188
11:34:27|0.55188
11:34:29|0.55188
11:34:30|0.55188
11:34:31|0.55188
11:34:32|0.55188
11:34:32|0.55188
11:34:34|0.55188
11:34:35|0.55188
11:34:36|0.55188
11:34:36|0.55188
11:34:38|0.55188
11:34:39|0.55188
11:34:40|0.55188
11:34:41|0.55188
11:34:42|0.55188
11:34:43|0.55188
11:34:44|0.55188
11:34:45|0.55188
11:34:46|0.55188
11:34:47|0.55188
11:34:48|0.55188
11:34:49|0.55188
11:34:50|0.55188
11:34:51|0.55188
11:34:52|0.55188
11:34:53|0.55188
11:34:54|0.55188
11:34:55|0.55188
11:34:57|0.55188
11:34:57|0.55188
11:34:58|0.55188
11:34:59|0.55188
11:35:00|0.55188
11:35:01|0.55188
11:35:02|0.55188
11:35:03|0.55188
11:35:04|0.55188
11:35:05|0.55188
11:35:06|0.55188
11:35:07|0.55188
11:35:08|0.55188
11:35:09|0.55188
11:35:10|0.55188
11:35:11|0.55188
11:35:12|0.55188
11:35:14|0.55188
11:35:14|0.55188
11:35:15|0.55188
11:35:16|0.55188
11:35:18|0.55188
11:35:18|0.55188
11:35:19|0.55188
11:35:20|0.55188
11:35:21|0.55188
11:35:23|0.55188
11:35:23|0.55188
11:35:24|0.55188
11:35:25|0.55188
11:35:26|0.55188
11:35:28|0.55188
11:35:28|0.55188
11:35:29|0.55188
11:35:30|0.55188
11:35:31|0.55188
11:35:32|0.55188
11:35:33|0.55188
11:35:34|0.55188
11:35:35|0.55188
11:35:36|0.55188
11:35:37|0.55188
11:35:39|0.55188
11:35:39|0.55188
11:35:40|0.55188
11:35:41|0.55188
11:35:43|0.55188
11:35:45|0.55188
11:35:46|0.55188
11:35:47|0.55188
11:35:48|0.55188
11:35:49|0.55188
11:35:50|0.55188
11:35:51|0.55188
11:35:52|0.55188
11:35:53|0.55188
11:35:54|0.55188
11:35:55|0.55188
11:35:56|0.55188
11:35:57|0.55188
11:35:58|0.55188
11:35:59|0.55188
11:36:00|0.55188
11:36:01|0.55188
11:36:02|0.55188
11:36:03|0.55188
11:36:04|0.55188
11:36:05|0.55188
11:36:07|0.55188
11:36:07|0.55188
11:36:08|0.55188
11:36:09|0.55188
11:36:10|0.55188
11:36:11|0.55188
11:36:12|0.55188
11:36:13|0.55188
11:36:14|0.55188
11:36:15|0.55188
11:36:16|0.55188
11:36:17|0.55188
11:36:19|0.55188
11:36:19|0.55188
11:36:20|0.55188
11:36:21|0.55188
11:36:23|0.55188
11:36:24|0.55188
11:36:25|0.55188
11:36:26|0.55188
11:36:27|0.55188
11:36:27|0.55188
11:36:28|0.55188
11:36:29|0.55188
11:36:31|0.55188
11:36:32|0.55188
11:36:32|0.55188
11:36:34|0.55188
11:36:35|0.55188
11:36:36|0.55188
11:36:37|0.55188
11:36:37|0.55188
11:36:39|0.55188
11:36:39|0.55188
11:36:40|0.55188
11:36:42|0.55188
11:36:43|0.55188
11:36:43|0.55188
11:36:45|0.55188
11:36:47|0.55188
11:36:48|0.55188
11:36:49|0.55188
11:36:49|0.55188
11:36:51|0.55188
11:36:52|0.55188
11:36:53|0.55188
11:36:55|0.55188
11:36:55|0.55188
11:36:56|0.55188
11:36:57|0.55188
11:36:58|0.55188
11:36:59|0.55188
11:37:00|0.55188
11:37:01|0.55188
11:37:02|0.55188
11:37:03|0.55188
11:37:04|0.55188
11:37:05|0.55188
11:37:06|0.55188
11:37:07|0.55188
11:37:08|0.55188
11:37:09|0.55188
11:37:10|0.55188
11:37:11|0.55188
11:37:13|0.55188
11:37:13|0.55188
11:37:14|0.55188
11:37:15|0.55188
11:37:16|0.55188
11:37:17|0.55188
11:37:19|0.55188
11:37:19|0.55188
11:37:20|0.55188
11:37:21|0.55188
11:37:23|0.55188
11:37:23|0.55188
11:37:25|0.55188
11:37:25|0.55188
11:37:27|0.55188
11:37:27|0.55188
11:37:28|0.55188
11:37:29|0.55188
11:37:30|0.55188
11:37:31|0.55188
11:37:32|0.55188
11:37:34|0.55188
11:37:34|0.55188
11:37:35|0.55188
11:37:37|0.55188
11:37:37|0.55188
11:37:38|0.55188
11:37:39|0.55188
11:37:41|0.55188
11:37:41|0.55188
11:37:42|0.55188
11:37:43|0.55188
11:37:44|0.55188
11:37:45|0.55188
11:37:47|0.55188
11:37:48|0.55188
11:37:48|0.55188
11:37:50|0.55188
11:37:51|0.55188
11:37:53|0.55188
11:37:53|0.55188
11:37:54|0.55188
11:37:55|0.55188
11:37:56|0.55188
11:37:57|0.55188
11:37:58|0.55188
11:37:59|0.55188
11:38:00|0.55188
11:38:01|0.55188
11:38:02|0.55188
11:38:03|0.55188
11:38:04|0.55188
11:38:05|0.55188
11:38:06|0.55188
11:38:07|0.55188
11:38:08|0.55188
11:38:09|0.55188
11:38:10|0.55188
11:38:11|0.55188
11:38:12|0.55188
11:38:13|0.55188
11:38:15|0.55188
11:38:15|0.55188
11:38:16|0.55188
11:38:17|0.55188
11:38:18|0.55188
11:38:19|0.55188
11:38:20|0.55188
11:38:21|0.55188
11:38:22|0.55188
11:38:24|0.55188
11:38:24|0.55188
11:38:26|0.55188
11:38:26|0.55188
11:38:28|0.55188
11:38:29|0.55188
11:38:29|0.55188
11:38:30|0.55188
11:38:31|0.55188
11:38:32|0.55188
11:38:33|0.55188
11:38:34|0.55188
11:38:35|0.55188
11:38:36|0.55188
11:38:37|0.55188
11:38:38|0.55188
11:38:40|0.55188
11:38:40|0.55188
11:38:41|0.55188
11:38:42|0.55188
11:38:43|0.55188
11:38:44|0.55188
11:38:45|0.55188
11:38:46|0.55188
11:38:48|0.55188
11:38:49|0.55188
11:38:50|0.55188
11:38:51|0.55188
11:38:52|0.55188
11:38:53|0.55188
11:38:54|0.55188
11:38:55|0.55188
11:38:56|0.55188
11:38:56|0.55188
11:38:58|0.55188
11:38:59|0.55188
11:39:00|0.55188
11:39:01|0.55188
11:39:01|0.55188
11:39:03|0.55188
11:39:04|0.55188
11:39:05|0.55188
11:39:06|0.55188
11:39:07|0.55188
11:39:07|0.55188
11:39:09|0.55188
11:39:10|0.55188
11:39:11|0.55188
11:39:12|0.55188
11:39:13|0.55188
11:39:13|0.55188
11:39:14|0.55188
11:39:16|0.55188
11:39:17|0.55188
11:39:18|0.55188
11:39:19|0.55188
11:39:20|0.55188
11:39:21|0.55188
11:39:21|0.55188
11:39:23|0.55188
11:39:24|0.55188
11:39:25|0.55188
11:39:26|0.55188
11:39:27|0.55188
11:39:28|0.55188
11:39:29|0.55188
11:39:29|0.55188
11:39:31|0.55188
11:39:31|0.55188
11:39:33|0.55188
11:39:34|0.55188
11:39:34|0.55188
11:39:35|0.55188
11:39:37|0.55188
11:39:37|0.55188
11:39:38|0.55188
11:39:40|0.55188
11:39:41|0.55188
11:39:41|0.55188
11:39:43|0.55188
11:39:44|0.55188
11:39:44|0.55188
11:39:46|0.55188
11:39:46|0.55188
11:39:48|0.55188
11:39:49|0.55188
11:39:50|0.55188
11:39:52|0.55188
11:39:52|0.55188
11:39:54|0.55188
11:39:54|0.55188
11:39:55|0.55188
11:39:56|0.55188
11:39:58|0.55188
11:39:59|0.55188
11:40:00|0.55188
11:40:00|0.55188
11:40:02|0.55188
11:40:03|0.55188
11:40:04|0.55188
11:40:05|0.55188
11:40:05|0.55188
11:40:07|0.55188
11:40:08|0.55188
11:40:09|0.55188
11:40:10|0.55188
11:40:11|0.55188
11:40:12|0.55188
11:40:12|0.55188
11:40:14|0.55188
11:40:14|0.55188
11:40:16|0.55188
11:40:17|0.55188
11:40:18|0.55188
11:40:18|0.55188
11:40:20|0.55188
11:40:21|0.55188
11:40:21|0.55188
11:40:23|0.55188
11:40:23|0.55188
11:40:25|0.55188
11:40:26|0.55188
11:40:27|0.55188
11:40:28|0.55188
11:40:29|0.55188
11:40:30|0.55188
11:40:31|0.55188
11:40:32|0.55188
11:40:33|0.55188
11:40:34|0.55188
11:40:35|0.55188
11:40:36|0.55188
11:40:37|0.55188
11:40:38|0.55188
11:40:39|0.55188
11:40:40|0.55188
11:40:41|0.55188
11:40:42|0.55188
11:40:43|0.55188
11:40:44|0.55188
11:40:45|0.55188
11:40:46|0.55188
11:40:47|0.55188
11:40:48|0.55188
11:40:49|0.55188
11:40:50|0.55188
11:40:51|0.55188
11:40:52|0.55188
11:40:53|0.55188
11:40:55|0.55188
11:40:55|0.55188
11:40:56|0.55188
11:40:58|0.55188
11:40:58|0.55188
11:41:00|0.55188
11:41:00|0.55188
11:41:02|0.55188
11:41:03|0.55188
11:41:04|0.55188
11:41:05|0.55188
11:41:06|0.55188
11:41:07|0.55188
11:41:08|0.55188
11:41:09|0.55188
11:41:10|0.55188
11:41:11|0.55188
11:41:12|0.55188
11:41:13|0.55188
11:41:14|0.55188
11:41:15|0.55188
11:41:16|0.55188
11:41:17|0.55188
11:41:18|0.55188
11:41:19|0.55188
11:41:20|0.55188
11:41:21|0.55188
11:41:22|0.55188
11:41:23|0.55188
11:41:24|0.55188
11:41:25|0.55188
11:41:26|0.55188
11:41:27|0.55188
11:41:28|0.55188
11:41:29|0.55188
11:41:30|0.55188
11:41:31|0.55188
11:41:32|0.55188
11:41:33|0.55188
11:41:34|0.55188
11:41:35|0.55188
11:41:36|0.55188
11:41:37|0.55188
11:41:38|0.55188
11:41:39|0.55188
11:41:40|0.55188
11:41:41|0.55188
11:41:42|0.55188
11:41:43|0.55188
11:41:44|0.55188
11:41:45|0.55188
11:41:46|0.55188
11:41:47|0.55188
11:41:48|0.55188
11:41:49|0.55188
11:41:50|0.55188
11:41:52|0.55188
11:41:52|0.55188
11:41:53|0.55188
11:41:54|0.55188
11:41:55|0.55188
11:41:56|0.55188
11:41:58|0.55188
11:41:59|0.55188
11:42:00|0.55188
11:42:00|0.55188
11:42:02|0.55188
11:42:04|0.55188
11:42:04|0.55188
11:42:05|0.55188
11:42:06|0.55188
11:42:07|0.55188
11:42:08|0.55188
11:42:09|0.55188
11:42:10|0.55188
11:42:11|0.55188
11:42:12|0.55188
11:42:13|0.55188
11:42:14|0.55188
11:42:15|0.55188
11:42:16|0.55188
11:42:17|0.55188
11:42:18|0.55188
11:42:19|0.55188
11:42:20|0.55188
11:42:21|0.55188
11:42:22|0.55188
11:42:23|0.55188
11:42:24|0.55188
11:42:25|0.55188
11:42:27|0.55188
11:42:27|0.55188
11:42:28|0.55188
11:42:30|0.55188
11:42:30|0.55188
11:42:31|0.55188
11:42:32|0.55188
11:42:33|0.55188
11:42:35|0.55188
11:42:35|0.55188
11:42:36|0.55188
11:42:37|0.55188
11:42:38|0.55188
11:42:39|0.55188
11:42:40|0.55188
11:42:41|0.55188
11:42:42|0.55188
11:42:43|0.55188
11:42:44|0.55188
11:42:46|0.55188
11:42:47|0.55188
11:42:47|0.55188
11:42:49|0.55188
11:42:49|0.55188
11:42:51|0.55188
11:42:52|0.55188
11:42:53|0.55188
11:42:54|0.55188
11:42:55|0.55188
11:42:56|0.55188
11:42:57|0.55188
11:42:59|0.55188
11:42:59|0.55188
11:43:00|0.55188
11:43:02|0.55188
11:43:02|0.55188
11:43:03|0.55188
11:43:04|0.55188
11:43:05|0.55188
11:43:07|0.55188
11:43:07|0.55188
11:43:08|0.55188
11:43:10|0.55188
11:43:10|0.55188
11:43:12|0.55188
11:43:13|0.55188
11:43:13|0.55188
11:43:14|0.55188
11:43:16|0.55188
11:43:16|0.55188
11:43:18|0.55188
11:43:18|0.55188
11:43:19|0.55188
11:43:20|0.55188
11:43:21|0.55188
11:43:22|0.55188
11:43:23|0.55188
11:43:24|0.55188
11:43:25|0.55188
11:43:26|0.55188
11:43:28|0.55188
11:43:29|0.55188
11:43:29|0.55188
11:43:30|0.55188
11:43:31|0.55188
11:43:33|0.55188
11:43:34|0.55188
11:43:34|0.55188
11:43:35|0.55188
11:43:36|0.55188
11:43:37|0.55188
11:43:39|0.55188
11:43:39|0.55188
11:43:40|0.55188
11:43:41|0.55188
11:43:42|0.55188
11:43:43|0.55188
11:43:44|0.55188
11:43:45|0.55188
11:43:46|0.55188
11:43:48|0.55188
11:43:48|0.55188
11:43:50|0.55188
11:43:51|0.55188
11:43:52|0.55188
11:43:53|0.55188
11:43:55|0.55188
11:43:56|0.55188
11:43:57|0.55188
11:43:58|0.55188
11:43:59|0.55188
11:43:59|0.55188
11:44:01|0.55188
11:44:02|0.55188
11:44:03|0.55188
11:44:04|0.55188
11:44:04|0.55188
11:44:05|0.55188
11:44:06|0.55188
11:44:07|0.55188
11:44:08|0.55188
11:44:09|0.55188
11:44:11|0.55188
11:44:11|0.55188
11:44:12|0.55188
11:44:13|0.55188
11:44:14|0.55188
11:44:15|0.55188
11:44:17|0.55188
11:44:17|0.55188
11:44:18|0.55188
11:44:19|0.55188
11:44:20|0.55188
11:44:22|0.55188
11:44:23|0.55188
11:44:23|0.55188
11:44:25|0.55188
11:44:25|0.55188
11:44:26|0.55188
11:44:27|0.55188
11:44:28|0.55188
11:44:30|0.55188
11:44:30|0.55188
11:44:31|0.55188
11:44:33|0.55188
11:44:34|0.55188
11:44:34|0.55188
11:44:35|0.55188
11:44:36|0.55188
11:44:38|0.55188
11:44:38|0.55188
11:44:39|0.55188
11:44:40|0.55188
11:44:41|0.55188
11:44:43|0.55188
11:44:43|0.55188
11:44:44|0.55188
11:44:45|0.55188
11:44:46|0.55188
11:44:47|0.55188
11:44:49|0.55188
11:44:49|0.55188
11:44:50|0.55188
11:44:51|0.55188
11:44:52|0.55188
11:44:53|0.55188
11:44:54|0.55188
11:44:55|0.55188
11:44:57|0.55188
11:44:58|0.55188
11:44:59|0.55188
11:45:00|0.55188
11:45:01|0.55188
11:45:02|0.55188
11:45:03|0.55188
11:45:04|0.55188
11:45:05|0.55188
11:45:06|0.55188
11:45:07|0.55188
11:45:08|0.55188
11:45:09|0.55188
11:45:10|0.55188
11:45:11|0.55188
11:45:12|0.55188
11:45:13|0.55188
11:45:14|0.55188
11:45:15|0.55188
11:45:16|0.55188
11:45:17|0.55188
11:45:18|0.55188
11:45:19|0.55188
11:45:20|0.55188
11:45:21|0.55188
11:45:22|0.55188
11:45:23|0.55188
11:45:24|0.55188
11:45:25|0.55188
11:45:26|0.55188
11:45:27|0.55188
11:45:28|0.55188
11:45:29|0.55188
11:45:30|0.55188
11:45:31|0.55188
11:45:32|0.55188
11:45:33|0.55188
11:45:34|0.55188
11:45:35|0.55188
11:45:36|0.55188
11:45:37|0.55188
11:45:38|0.55188
11:45:39|0.55188
11:45:40|0.55188
11:45:41|0.55188
11:45:42|0.55188
11:45:43|0.55188
11:45:44|0.55188
11:45:45|0.55188
11:45:46|0.55188
11:45:47|0.55188
11:45:48|0.55188
11:45:49|0.55188
11:45:50|0.55188
11:45:51|0.55188
11:45:52|0.55188
11:45:53|0.55188
11:45:54|0.55188
11:45:56|0.55188
11:45:57|0.55188
11:45:58|0.55188
11:45:59|0.55188
11:46:00|0.55188
11:46:01|0.55188
11:46:02|0.55188
11:46:03|0.55188
11:46:04|0.55188
11:46:05|0.55188
11:46:06|0.55188
11:46:07|0.55188
11:46:08|0.55188
11:46:09|0.55188
11:46:10|0.55188
11:46:11|0.55188
11:46:12|0.55188
11:46:13|0.55188
11:46:14|0.55188
11:46:16|0.55188
11:46:16|0.55188
11:46:17|0.55188
11:46:18|0.55188
11:46:19|0.55188
11:46:21|0.55188
11:46:21|0.55188
11:46:22|0.55188
11:46:24|0.55188
11:46:25|0.55188
11:46:26|0.55188
11:46:26|0.55188
11:46:27|0.55188
11:46:28|0.55188
11:46:30|0.55188
11:46:31|0.55188
11:46:32|0.55188
11:46:32|0.55188
11:46:33|0.55188
11:46:34|0.55188
11:46:36|0.55188
11:46:36|0.55188
11:46:37|0.55188
11:46:38|0.55188
11:46:39|0.55188
11:46:40|0.55188
11:46:41|0.55188
11:46:42|0.55188
11:46:43|0.55188
11:46:45|0.55188
11:46:46|0.55188
11:46:46|0.55188
11:46:47|0.55188
11:46:48|0.55188
11:46:49|0.55188
11:46:51|0.55188
11:46:51|0.55188
11:46:52|0.55188
11:46:53|0.55188
11:46:55|0.55188
11:46:56|0.55188
11:46:58|0.55188
11:46:58|0.55188
11:46:59|0.55188
11:47:00|0.55188
11:47:01|0.55188
11:47:03|0.55188
11:47:04|0.55188
11:47:04|0.55188
11:47:06|0.55188
11:47:07|0.55188
11:47:07|0.55188
11:47:09|0.55188
11:47:10|0.55188
11:47:11|0.55188
11:47:12|0.55188
11:47:13|0.55188
11:47:14|0.55188
11:47:14|0.55188
11:47:16|0.55188
11:47:16|0.55188
11:47:18|0.55188
11:47:19|0.55188
11:47:19|0.55188
11:47:21|0.55188
11:47:22|0.55188
11:47:23|0.55188
11:47:24|0.55188
11:47:25|0.55188
11:47:26|0.55188
11:47:27|0.55188
11:47:27|0.55188
11:47:29|0.55188
11:47:30|0.55188
11:47:31|0.55188
11:47:31|0.55188
11:47:32|0.55188
11:47:34|0.55188
11:47:34|0.55188
11:47:36|0.55188
11:47:37|0.55188
11:47:38|0.55188
11:47:39|0.55188
11:47:40|0.55188
11:47:41|0.55188
11:47:42|0.55188
11:47:43|0.55188
11:47:43|0.55188
11:47:45|0.55188
11:47:46|0.55188
11:47:46|0.55188
11:47:48|0.55188
11:47:49|0.55188
11:47:50|0.55188
11:47:51|0.55188
11:47:52|0.55188
11:47:53|0.55188
11:47:53|0.55188
11:47:54|0.55188
11:47:56|0.55188
11:47:57|0.55188
11:47:58|0.55188
11:47:59|0.55188
11:48:00|0.55188
11:48:01|0.55188
11:48:02|0.55188
11:48:03|0.55188
11:48:04|0.55188
11:48:05|0.55188
11:48:06|0.55188
11:48:07|0.55188
11:48:08|0.55188
11:48:09|0.55188
11:48:10|0.55188
11:48:12|0.55188
11:48:12|0.55188
11:48:13|0.55188
11:48:14|0.55188
11:48:15|0.55188
11:48:17|0.55188
11:48:17|0.55188
11:48:18|0.55188
11:48:19|0.55188
11:48:21|0.55188
11:48:21|0.55188
11:48:22|0.55188
11:48:23|0.55188
11:48:24|0.55188
11:48:25|0.55188
11:48:26|0.55188
11:48:28|0.55188
11:48:28|0.55188
11:48:30|0.55188
11:48:30|0.55188
11:48:31|0.55188
11:48:32|0.55188
11:48:33|0.55188
11:48:35|0.55188
11:48:35|0.55188
11:48:36|0.55188
11:48:37|0.55188
11:48:39|0.55188
11:48:40|0.55188
11:48:41|0.55188
11:48:42|0.55188
11:48:42|0.55188
11:48:44|0.55188
11:48:45|0.55188
11:48:46|0.55188
11:48:47|0.55188
11:48:48|0.55188
11:48:49|0.55188
11:48:49|0.55188
11:48:51|0.55188
11:48:52|0.55188
11:48:53|0.55188
11:48:53|0.55188
11:48:54|0.55188
11:48:56|0.55188
11:48:57|0.55188
11:48:59|0.55188
11:49:00|0.55188
11:49:01|0.55188
11:49:02|0.55188
11:49:03|0.55188
11:49:04|0.55188
11:49:05|0.55188
11:49:06|0.55188
11:49:07|0.55188
11:49:08|0.55188
11:49:09|0.55188
11:49:10|0.55188
11:49:11|0.55188
11:49:12|0.55188
11:49:13|0.55188
11:49:14|0.55188
11:49:15|0.55188
11:49:16|0.55188
11:49:17|0.55188
11:49:18|0.55188
11:49:19|0.55188
11:49:20|0.55188
11:49:21|0.55188
11:49:22|0.55188
11:49:23|0.55188
11:49:24|0.55188
11:49:25|0.55188
11:49:26|0.55188
11:49:27|0.55188
11:49:28|0.55188
11:49:29|0.55188
11:49:30|0.55188
11:49:31|0.55188
11:49:32|0.55188
11:49:33|0.55188
11:49:34|0.55188
11:49:35|0.55188
11:49:36|0.55188
11:49:37|0.55188
11:49:38|0.55188
11:49:39|0.55188
11:49:40|0.55188
11:49:41|0.55188
11:49:42|0.55188
11:49:43|0.55188
11:49:45|0.55188
11:49:45|0.55188
11:49:46|0.55188
11:49:47|0.55188
11:49:48|0.55188
11:49:49|0.55188
11:49:50|0.55188
11:49:52|0.55188
11:49:52|0.55188
11:49:54|0.55188
11:49:54|0.55188
11:49:56|0.55188
11:49:57|0.55188
11:49:58|0.55188
11:50:00|0.55188
11:50:00|0.55188
11:50:01|0.55188
11:50:02|0.55188
11:50:03|0.55188
11:50:05|0.55188
11:50:05|0.55188
11:50:07|0.55188
11:50:07|0.55188
11:50:09|0.55188
11:50:10|0.55188
11:50:10|0.55188
11:50:12|0.55188
11:50:13|0.55188
11:50:13|0.55188
11:50:14|0.55188
11:50:15|0.55188
11:50:17|0.55188
11:50:18|0.55188
11:50:18|0.55188
11:50:19|0.55188
11:50:20|0.55188
11:50:22|0.55188
11:50:22|0.55188
11:50:24|0.55188
11:50:25|0.55188
11:50:26|0.55188
11:50:27|0.55188
11:50:28|0.55188
11:50:29|0.55188
11:50:30|0.55188
11:50:31|0.55188
11:50:32|0.55188
11:50:33|0.55188
11:50:34|0.55188
11:50:35|0.55188
11:50:36|0.55188
11:50:37|0.55188
11:50:38|0.55188
11:50:39|0.55188
11:50:40|0.55188
11:50:41|0.55188
11:50:42|0.55188
11:50:43|0.55188
11:50:44|0.55188
11:50:45|0.55188
11:50:46|0.55188
11:50:47|0.55188
11:50:48|0.55188
11:50:49|0.55188
11:50:50|0.55188
11:50:51|0.55188
11:50:52|0.55188
11:50:53|0.55188
11:50:54|0.55188
11:50:55|0.55188
11:50:56|0.55188
11:50:57|0.55188
11:50:58|0.55188
11:51:00|0.55188
11:51:00|0.55188
11:51:01|0.55188
11:51:02|0.55188
11:51:03|0.55188
11:51:04|0.55188
11:51:05|0.55188
11:51:06|0.55188
11:51:08|0.55188
11:51:09|0.55188
11:51:09|0.55188
11:51:10|0.55188
11:51:12|0.55188
11:51:12|0.55188
11:51:14|0.55188
11:51:14|0.55188
11:51:16|0.55188
11:51:17|0.55188
11:51:17|0.55188
11:51:18|0.55188
11:51:19|0.55188
11:51:20|0.55188
11:51:21|0.55188
11:51:22|0.55188
11:51:24|0.55188
11:51:25|0.55188
11:51:25|0.55188
11:51:27|0.55188
11:51:28|0.55188
11:51:29|0.55188
11:51:30|0.55188
11:51:30|0.55188
11:51:32|0.55188
11:51:33|0.55188
11:51:34|0.55188
11:51:35|0.55188
11:51:36|0.55188
11:51:37|0.55188
11:51:37|0.55188
11:51:39|0.55188
11:51:40|0.55188
11:51:41|0.55188
11:51:41|0.55188
11:51:43|0.55188
11:51:43|0.55188
11:51:45|0.55188
11:51:46|0.55188
11:51:47|0.55188
11:51:47|0.55188
11:51:49|0.55188
11:51:50|0.55188
11:51:50|0.55188
11:51:51|0.55188
11:51:53|0.55188
11:51:54|0.55188
11:51:55|0.55188
11:51:56|0.55188
11:51:57|0.55188
11:51:58|0.55188
11:51:58|0.55188
11:52:00|0.55188
11:52:01|0.55188
11:52:03|0.55188
11:52:04|0.55188
11:52:05|0.55188
11:52:06|0.55188
11:52:07|0.55188
11:52:08|0.55188
11:52:09|0.55188
11:52:10|0.55188
11:52:11|0.55188
11:52:12|0.55188
11:52:13|0.55188
11:52:14|0.55188
11:52:15|0.55188
11:52:16|0.55188
11:52:17|0.55188
11:52:18|0.55188
11:52:19|0.55188
11:52:20|0.55188
11:52:21|0.55188
11:52:22|0.55188
11:52:23|0.55188
11:52:24|0.55188
11:52:25|0.55188
11:52:26|0.55188
11:52:27|0.55188
11:52:28|0.55188
11:52:29|0.55188
11:52:30|0.55188
11:52:31|0.55188
11:52:32|0.55188
11:52:33|0.55188
11:52:34|0.55188
11:52:35|0.55188
11:52:36|0.55188
11:52:37|0.55188
11:52:38|0.55188
11:52:39|0.55188
11:52:40|0.55188
11:52:41|0.55188
11:52:42|0.55188
11:52:43|0.55188
11:52:44|0.55188
11:52:46|0.55188
11:52:46|0.55188
11:52:47|0.55188
11:52:48|0.55188
11:52:50|0.55188
11:52:50|0.55188
11:52:51|0.55188
11:52:52|0.55188
11:52:53|0.55188
11:52:54|0.55188
11:52:55|0.55188
11:52:56|0.55188
11:52:57|0.55188
11:52:58|0.55188
11:52:59|0.55188
11:53:01|0.55188
11:53:02|0.55188
11:53:03|0.55188
11:53:04|0.55188
11:53:05|0.55188
11:53:06|0.55188
11:53:07|0.55188
11:53:08|0.55188
11:53:09|0.55188
11:53:11|0.55188
11:53:11|0.55188
11:53:12|0.55188
11:53:13|0.55188
11:53:14|0.55188
11:53:15|0.55188
11:53:17|0.55188
11:53:17|0.55188
11:53:18|0.55188
11:53:19|0.55188
11:53:20|0.55188
11:53:22|0.55188
11:53:22|0.55188
11:53:23|0.55188
11:53:25|0.55188
11:53:25|0.55188
11:53:27|0.55188
11:53:27|0.55188
11:53:29|0.55188
11:53:30|0.55188
11:53:31|0.55188
11:53:32|0.55188
11:53:33|0.55188
11:53:34|0.55188
11:53:35|0.55188
11:53:36|0.55188
11:53:37|0.55188
11:53:38|0.55188
11:53:39|0.55188
11:53:40|0.55188
11:53:41|0.55188
11:53:42|0.55188
11:53:43|0.55188
11:53:44|0.55188
11:53:45|0.55188
11:53:46|0.55188
11:53:47|0.55188
11:53:48|0.55188
11:53:49|0.55188
11:53:50|0.55188
11:53:51|0.55188
11:53:52|0.55188
11:53:53|0.55188
11:53:54|0.55188
11:53:55|0.55188
11:53:56|0.55188
11:53:57|0.55188
11:53:58|0.55188
11:53:59|0.55188
11:54:00|0.55188
11:54:01|0.55188
11:54:03|0.55188
11:54:03|0.55188
11:54:04|0.55188
11:54:05|0.55188
11:54:06|0.55188
11:54:07|0.55188
11:54:08|0.55188
11:54:10|0.55188
11:54:10|0.55188
11:54:11|0.55188
11:54:12|0.55188
11:54:13|0.55188
11:54:15|0.55188
11:54:15|0.55188
11:54:16|0.55188
11:54:17|0.55188
11:54:18|0.55188
11:54:20|0.55188
11:54:20|0.55188
11:54:21|0.55188
11:54:22|0.55188
11:54:23|0.55188
11:54:24|0.55188
11:54:25|0.55188
11:54:26|0.55188
11:54:27|0.55188
11:54:28|0.55188
11:54:29|0.55188
11:54:30|0.55188
11:54:32|0.55188
11:54:32|0.55188
11:54:33|0.55188
11:54:34|0.55188
11:54:36|0.55188
11:54:36|0.55188
11:54:37|0.55188
11:54:38|0.55188
11:54:40|0.55188
11:54:40|0.55188
11:54:41|0.55188
11:54:42|0.55188
11:54:43|0.55188
11:54:44|0.55188
11:54:45|0.55188
11:54:47|0.55188
11:54:47|0.55188
11:54:48|0.55188
11:54:49|0.55188
11:54:51|0.55188
11:54:51|0.55188
11:54:52|0.55188
11:54:53|0.55188
11:54:55|0.55188
11:54:55|0.55188
11:54:56|0.55188
11:54:58|0.55188
11:54:59|0.55188
11:54:59|0.55188
11:55:00|0.55188
11:55:02|0.55188
11:55:03|0.55188
11:55:04|0.55188
11:55:05|0.55188
11:55:06|0.55188
11:55:07|0.55188
11:55:08|0.55188
11:55:09|0.55188
11:55:10|0.55188
11:55:11|0.55188
11:55:12|0.55188
11:55:13|0.55188
11:55:14|0.55188
11:55:15|0.55188
11:55:16|0.55188
11:55:17|0.55188
11:55:18|0.55188
11:55:20|0.55188
11:55:20|0.55188
11:55:21|0.55188
11:55:22|0.55188
11:55:23|0.55188
11:55:24|0.55188
11:55:25|0.55188
11:55:26|0.55188
11:55:27|0.55188
11:55:28|0.55188
11:55:29|0.55188
11:55:30|0.55188
11:55:31|0.55188
11:55:32|0.55188
11:55:33|0.55188
11:55:34|0.55188
11:55:36|0.55188
11:55:36|0.55188
11:55:37|0.55188
11:55:38|0.55188
11:55:39|0.55188
11:55:40|0.55188
11:55:42|0.55188
11:55:42|0.55188
11:55:43|0.55188
11:55:44|0.55188
11:55:45|0.55188
11:55:46|0.55188
11:55:47|0.55188
11:55:48|0.55188
11:55:49|0.55188
11:55:50|0.55188
11:55:51|0.55188
11:55:53|0.55188
11:55:53|0.55188
11:55:54|0.55188
11:55:55|0.55188
11:55:56|0.55188
11:55:57|0.55188
11:55:58|0.55188
11:55:59|0.55188
11:56:00|0.55188
11:56:01|0.55188
11:56:02|0.55188
11:56:04|0.55188
11:56:05|0.55188
11:56:06|0.55188
11:56:07|0.55188
11:56:09|0.55188
11:56:10|0.55188
11:56:10|0.55188
11:56:12|0.55188
11:56:13|0.55188
11:56:13|0.55188
11:56:14|0.55188
11:56:15|0.55188
11:56:16|0.55188
11:56:18|0.55188
11:56:18|0.55188
11:56:19|0.55188
11:56:21|0.55188
11:56:21|0.55188
11:56:22|0.55188
11:56:23|0.55188
11:56:25|0.55188
11:56:25|0.55188
11:56:26|0.55188
11:56:28|0.55188
11:56:29|0.55188
11:56:30|0.55188
11:56:30|0.55188
11:56:32|0.55188
11:56:33|0.55188
11:56:34|0.55188
11:56:35|0.55188
11:56:36|0.55188
11:56:37|0.55188
11:56:38|0.55188
11:56:39|0.55188
11:56:40|0.55188
11:56:41|0.55188
11:56:42|0.55188
11:56:42|0.55188
11:56:43|0.55188
11:56:45|0.55188
11:56:46|0.55188
11:56:47|0.55188
11:56:48|0.55188
11:56:49|0.55188
11:56:50|0.55188
11:56:51|0.55188
11:56:52|0.55188
11:56:53|0.55188
11:56:54|0.55188
11:56:55|0.55188
11:56:56|0.55188
11:56:57|0.55188
11:56:58|0.55188
11:56:59|0.55188
11:57:00|0.55188
11:57:01|0.55188
11:57:02|0.55188
11:57:03|0.55188
11:57:04|0.55188
11:57:06|0.55188
11:57:06|0.55188
11:57:07|0.55188
11:57:09|0.55188
11:57:09|0.55188
11:57:10|0.55188
11:57:11|0.55188
11:57:12|0.55188
11:57:14|0.55188
11:57:14|0.55188
11:57:15|0.55188
11:57:16|0.55188
11:57:17|0.55188
11:57:18|0.55188
11:57:19|0.55188
11:57:20|0.55188
11:57:21|0.55188
11:57:22|0.55188
11:57:23|0.55188
11:57:25|0.55188
11:57:26|0.55188
11:57:26|0.55188
11:57:28|0.55188
11:57:28|0.55188
11:57:29|0.55188
11:57:31|0.55188
11:57:31|0.55188
11:57:32|0.55188
11:57:33|0.55188
11:57:34|0.55188
11:57:35|0.55188
11:57:36|0.55188
11:57:37|0.55188
11:57:39|0.55188
11:57:40|0.55188
11:57:41|0.55188
11:57:41|0.55188
11:57:43|0.55188
11:57:44|0.55188
11:57:45|0.55188
11:57:46|0.55188
11:57:47|0.55188
11:57:48|0.55188
11:57:48|0.55188
11:57:50|0.55188
11:57:50|0.55188
11:57:51|0.55188
11:57:53|0.55188
11:57:54|0.55188
11:57:55|0.55188
11:57:56|0.55188
11:57:57|0.55188
11:57:57|0.55188
11:57:59|0.55188
11:58:00|0.55188
11:58:00|0.55188
11:58:02|0.55188
11:58:02|0.55188
11:58:04|0.55188
11:58:05|0.55188
11:58:06|0.55188
11:58:08|0.55188
11:58:09|0.55188
11:58:09|0.55188
11:58:10|0.55188
11:58:12|0.55188
11:58:13|0.55188
11:58:14|0.55188
11:58:14|0.55188
11:58:15|0.55188
11:58:16|0.55188
11:58:18|0.55188
11:58:19|0.55188
11:58:20|0.55188
11:58:21|0.55188
11:58:22|0.55188
11:58:23|0.55188
11:58:24|0.55188
11:58:25|0.55188
11:58:26|0.55188
11:58:27|0.55188
11:58:28|0.55188
11:58:29|0.55188
11:58:30|0.55188
11:58:31|0.55188
11:58:32|0.55188
11:58:33|0.55188
11:58:34|0.55188
11:58:35|0.55188
11:58:36|0.55188
11:58:37|0.55188
11:58:38|0.55188
11:58:39|0.55188
11:58:41|0.55188
11:58:41|0.55188
11:58:42|0.55188
11:58:43|0.55188
11:58:44|0.55188
11:58:45|0.55188
11:58:46|0.55188
11:58:47|0.55188
11:58:48|0.55188
11:58:49|0.55188
11:58:50|0.55188
11:58:51|0.55188
11:58:52|0.55188
11:58:53|0.55188
11:58:54|0.55188
11:58:55|0.55188
11:58:56|0.55188
11:58:57|0.55188
11:58:58|0.55188
11:58:59|0.55188
11:59:00|0.55188
11:59:01|0.55188
11:59:02|0.55188
11:59:03|0.55188
11:59:04|0.55188
11:59:05|0.55188
11:59:07|0.55188
11:59:08|0.55188
11:59:09|0.55188
11:59:10|0.55188
11:59:11|0.55188
11:59:12|0.55188
11:59:13|0.55188
11:59:14|0.55188
11:59:15|0.55188
11:59:16|0.55188
11:59:18|0.55188
11:59:18|0.55188
11:59:19|0.55188
11:59:20|0.55188
11:59:21|0.55188
11:59:22|0.55188
11:59:23|0.55188
11:59:25|0.55188
11:59:25|0.55188
11:59:26|0.55188
11:59:27|0.55188
11:59:28|0.55188
11:59:29|0.55188
11:59:30|0.55188
11:59:31|0.55188
11:59:32|0.55188
11:59:33|0.55188
11:59:34|0.55188
11:59:35|0.55188
11:59:37|0.55188
11:59:37|0.55188
11:59:38|0.55188
11:59:39|0.55188
11:59:40|0.55188
11:59:41|0.55188
11:59:42|0.55188
11:59:43|0.55188
11:59:44|0.55188
11:59:45|0.55188
11:59:46|0.55188
11:59:47|0.55188
11:59:48|0.55188
11:59:49|0.55188
11:59:50|0.55188
11:59:51|0.55188
11:59:52|0.55188
11:59:53|0.55188
11:59:54|0.55188
11:59:55|0.55188
11:59:56|0.55188
11:59:57|0.55188
11:59:58|0.55188
11:59:59|0.55188
12:00:00|0.55188
12:00:01|0.55188
12:00:02|0.55188
12:00:03|0.55188
12:00:04|0.55188
12:00:05|0.55188
12:00:06|0.55188
12:00:08|0.55188
12:00:09|0.55188
12:00:10|0.55188
12:00:11|0.55188
12:00:12|0.55188
12:00:14|0.55188
12:00:15|0.55188
12:00:15|0.55188
12:00:17|0.55188
12:00:17|0.55188
12:00:19|0.55188
12:00:20|0.55188
12:00:21|0.55188
12:00:21|0.55188
12:00:22|0.55188
12:00:24|0.55188
12:00:24|0.55188
12:00:25|0.55188
12:00:26|0.55188
12:00:27|0.55188
12:00:28|0.55188
12:00:30|0.55188
12:00:31|0.55188
12:00:31|0.55188
12:00:32|0.55188
12:00:33|0.55188
12:00:34|0.55188
12:00:36|0.55188
12:00:37|0.55188
12:00:38|0.55188
12:00:38|0.55188
12:00:39|0.55188
12:00:41|0.55188
12:00:41|0.55188
12:00:43|0.55188
12:00:43|0.55188
12:00:44|0.55188
12:00:45|0.55188
12:00:47|0.55188
12:00:47|0.55188
12:00:49|0.55188
12:00:49|0.55188
12:00:50|0.55188
12:00:51|0.55188
12:00:52|0.55188
12:00:53|0.55188
12:00:55|0.55188
12:00:55|0.55188
12:00:56|0.55188
12:00:58|0.55188
12:00:59|0.55188
12:01:00|0.55188
12:01:01|0.55188
12:01:02|0.55188
12:01:03|0.55188
12:01:04|0.55188
12:01:05|0.55188
12:01:05|0.55188
12:01:07|0.55188
12:01:08|0.55188
12:01:09|0.55188
12:01:10|0.55188
12:01:12|0.55188
12:01:12|0.55188
12:01:13|0.55188
12:01:14|0.55188
12:01:15|0.55188
12:01:16|0.55188
12:01:17|0.55188
12:01:19|0.55188
12:01:19|0.55188
12:01:20|0.55188
12:01:21|0.55188
12:01:22|0.55188
12:01:24|0.55188
12:01:24|0.55188
12:01:25|0.55188
12:01:26|0.55188
12:01:28|0.55188
12:01:29|0.55188
12:01:30|0.55188
12:01:31|0.55188
12:01:32|0.55188
12:01:33|0.55188
12:01:34|0.55188
12:01:35|0.55188
12:01:36|0.55188
12:01:37|0.55188
12:01:38|0.55188
12:01:39|0.55188
12:01:40|0.55188
12:01:41|0.55188
12:01:42|0.55188
12:01:43|0.55188
12:01:44|0.55188
12:01:45|0.55188
12:01:46|0.55188
12:01:47|0.55188
12:01:48|0.55188
12:01:49|0.55188
12:01:50|0.55188
12:01:51|0.55188
12:01:52|0.55188
12:01:53|0.55188
12:01:54|0.55188
12:01:55|0.55188
12:01:56|0.55188
12:01:57|0.55188
12:01:58|0.55188
12:01:59|0.55188
12:02:00|0.55188
12:02:01|0.55188
12:02:02|0.55188
12:02:04|0.55188
12:02:04|0.55188
12:02:05|0.55188
12:02:06|0.55188
12:02:07|0.55188
12:02:08|0.55188
12:02:10|0.55188
12:02:12|0.55188
12:02:12|0.55188
12:02:13|0.55188
12:02:14|0.55188
12:02:15|0.55188
12:02:16|0.55188
12:02:17|0.55188
12:02:18|0.55188
12:02:19|0.55188
12:02:20|0.55188
12:02:22|0.55188
12:02:22|0.55188
12:02:23|0.55188
12:02:24|0.55188
12:02:25|0.55188
12:02:26|0.55188
12:02:28|0.55188
12:02:28|0.55188
12:02:29|0.55188
12:02:30|0.55188
12:02:31|0.55188
12:02:33|0.55188
12:02:33|0.55188
12:02:34|0.55188
12:02:35|0.55188
12:02:36|0.55188
12:02:38|0.55188
12:02:38|0.55188
12:02:39|0.55188
12:02:40|0.55188
12:02:41|0.55188
12:02:43|0.55188
12:02:43|0.55188
12:02:44|0.55188
12:02:45|0.55188
12:02:46|0.55188
12:02:47|0.55188
12:02:48|0.55188
12:02:49|0.55188
12:02:50|0.55188
12:02:51|0.55188
12:02:52|0.55188
12:02:53|0.55188
12:02:54|0.55188
12:02:55|0.55188
12:02:56|0.55188
12:02:57|0.55188
12:02:58|0.55188
12:02:59|0.55188
12:03:01|0.55188
12:03:01|0.55188
12:03:02|0.55188
12:03:04|0.55188
12:03:04|0.55188
12:03:05|0.55188
12:03:06|0.55188
12:03:07|0.55188
12:03:09|0.55188
12:03:09|0.55188
12:03:11|0.55188
12:03:12|0.55188
12:03:13|0.55188
12:03:14|0.55188
12:03:15|0.55188
12:03:16|0.55188
12:03:17|0.55188
12:03:18|0.55188
12:03:19|0.55188
12:03:20|0.55188
12:03:21|0.55188
12:03:22|0.55188
12:03:23|0.55188
12:03:25|0.55188
12:03:25|0.55188
12:03:26|0.55188
12:03:27|0.55188
12:03:28|0.55188
12:03:29|0.55188
12:03:31|0.55188
12:03:31|0.55188
12:03:32|0.55188
12:03:33|0.55188
12:03:34|0.55188
12:03:36|0.55188
12:03:36|0.55188
12:03:37|0.55188
12:03:38|0.55188
12:03:39|0.55188
12:03:40|0.55188
12:03:41|0.55188
12:03:42|0.55188
12:03:43|0.55188
12:03:44|0.55188
12:03:45|0.55188
12:03:46|0.55188
12:03:47|0.55188
12:03:48|0.55188
12:03:49|0.55188
12:03:50|0.55188
12:03:52|0.55188
12:03:53|0.55188
12:03:53|0.55188
12:03:55|0.55188
12:03:55|0.55188
12:03:56|0.55188
12:03:57|0.55188
12:03:58|0.55188
12:04:00|0.55188
12:04:00|0.55188
12:04:02|0.55188
12:04:03|0.55188
12:04:03|0.55188
12:04:04|0.55188
12:04:05|0.55188
12:04:06|0.55188
12:04:07|0.55188
12:04:08|0.55188
12:04:09|0.55188
12:04:10|0.55188
12:04:12|0.55188
12:04:13|0.55188
12:04:15|0.55188
12:04:15|0.55188
12:04:16|0.55188
12:04:17|0.55188
12:04:18|0.55188
12:04:19|0.55188
12:04:20|0.55188
12:04:21|0.55188
12:04:23|0.55188
12:04:23|0.55188
12:04:24|0.55188
12:04:25|0.55188
12:04:26|0.55188
12:04:27|0.55188
12:04:28|0.55188
12:04:29|0.55188
12:04:30|0.55188
12:04:31|0.55188
12:04:32|0.55188
12:04:33|0.55188
12:04:34|0.55188
12:04:35|0.55188
12:04:36|0.55188
12:04:37|0.55188
12:04:38|0.55188
12:04:39|0.55188
12:04:40|0.55188
12:04:41|0.55188
12:04:42|0.55188
12:04:43|0.55188
12:04:44|0.55188
12:04:45|0.55188
12:04:46|0.55188
12:04:47|0.55188
12:04:48|0.55188
12:04:49|0.55188
12:04:50|0.55188
12:04:51|0.55188
12:04:52|0.55188
12:04:53|0.55188
12:04:54|0.55188
12:04:55|0.55188
12:04:56|0.55188
12:04:57|0.55188
12:04:58|0.55188
12:05:00|0.55188
12:05:00|0.55188
12:05:02|0.55188
12:05:02|0.55188
12:05:04|0.55188
12:05:04|0.55188
12:05:05|0.55188
12:05:06|0.55188
12:05:07|0.55188
12:05:08|0.55188
12:05:09|0.55188
12:05:10|0.55188
12:05:11|0.55188
12:05:13|0.55188
12:05:14|0.55188
12:05:16|0.55188
12:05:17|0.55188
12:05:18|0.55188
12:05:18|0.55188
12:05:20|0.55188
12:05:20|0.55188
12:05:22|0.55188
12:05:23|0.55188
12:05:24|0.55188
12:05:25|0.55188
12:05:26|0.55188
12:05:27|0.55188
12:05:28|0.55188
12:05:29|0.55188
12:05:30|0.55188
12:05:30|0.55188
12:05:31|0.55188
12:05:32|0.55188
12:05:33|0.55188
12:05:34|0.55188
12:05:36|0.55188
12:05:36|0.55188
12:05:38|0.55188
12:05:40|0.55188
12:05:40|0.55188
12:05:41|0.55188
12:05:42|0.55188
12:05:43|0.55188
12:05:44|0.55188
12:05:46|0.55188
12:05:46|0.55188
12:05:47|0.55188
12:05:48|0.55188
12:05:49|0.55188
12:05:51|0.55188
12:05:51|0.55188
12:05:52|0.55188
12:05:53|0.55188
12:05:54|0.55188
12:05:55|0.55188
12:05:56|0.55188
12:05:57|0.55188
12:05:58|0.55188
12:05:59|0.55188
12:06:00|0.55188
12:06:02|0.55188
12:06:02|0.55188
12:06:03|0.55188
12:06:04|0.55188
12:06:05|0.55188
12:06:06|0.55188
12:06:07|0.55188
12:06:08|0.55188
12:06:09|0.55188
12:06:10|0.55188
12:06:12|0.55188
12:06:12|0.55188
12:06:14|0.55188
12:06:15|0.55188
12:06:17|0.55188
12:06:17|0.55188
12:06:18|0.55188
12:06:19|0.55188
12:06:20|0.55188
12:06:21|0.55188
12:06:23|0.55188
12:06:23|0.55188
12:06:24|0.55188
12:06:25|0.55188
12:06:26|0.55188
12:06:28|0.55188
12:06:28|0.55188
12:06:29|0.55188
12:06:30|0.55188
12:06:31|0.55188
12:06:33|0.55188
12:06:33|0.55188
12:06:34|0.55188
12:06:35|0.55188
12:06:36|0.55188
12:06:37|0.55188
12:06:38|0.55188
12:06:39|0.55188
12:06:40|0.55188
12:06:41|0.55188
12:06:42|0.55188
12:06:44|0.55188
12:06:44|0.55188
12:06:45|0.55188
12:06:46|0.55188
12:06:47|0.55188
12:06:48|0.55188
12:06:49|0.55188
12:06:50|0.55188
12:06:51|0.55188
12:06:52|0.55188
12:06:53|0.55188
12:06:54|0.55188
12:06:56|0.55188
12:06:56|0.55188
12:06:57|0.55188
12:06:58|0.55188
12:06:59|0.55188
12:07:01|0.55188
12:07:01|0.55188
12:07:02|0.55188
12:07:03|0.55188
12:07:04|0.55188
12:07:06|0.55188
12:07:06|0.55188
12:07:07|0.55188
12:07:08|0.55188
12:07:09|0.55188
12:07:10|0.55188
12:07:11|0.55188
12:07:12|0.55188
12:07:13|0.55188
12:07:14|0.55188
12:07:16|0.55188
12:07:17|0.55188
12:07:18|0.55188
12:07:19|0.55188
12:07:20|0.55188
12:07:21|0.55188
12:07:23|0.55188
12:07:23|0.55188
12:07:24|0.55188
12:07:25|0.55188
12:07:26|0.55188
12:07:27|0.55188
12:07:29|0.55188
12:07:29|0.55188
12:07:30|0.55188
12:07:31|0.55188
12:07:32|0.55188
12:07:34|0.55188
12:07:35|0.55188
12:07:36|0.55188
12:07:37|0.55188
12:07:38|0.55188
12:07:38|0.55188
12:07:40|0.55188
12:07:41|0.55188
12:07:42|0.55188
12:07:43|0.55188
12:07:44|0.55188
12:07:44|0.55188
12:07:45|0.55188
12:07:47|0.55188
12:07:48|0.55188
12:07:48|0.55188
12:07:50|0.55188
12:07:51|0.55188
12:07:52|0.55188
12:07:53|0.55188
12:07:54|0.55188
12:07:55|0.55188
12:07:56|0.55188
12:07:57|0.55188
12:07:58|0.55188
12:07:59|0.55188
12:08:00|0.55188
12:08:01|0.55188
12:08:02|0.55188
12:08:03|0.55188
12:08:04|0.55188
12:08:05|0.55188
12:08:06|0.55188
12:08:07|0.55188
12:08:08|0.55188
12:08:09|0.55188
12:08:10|0.55188
12:08:11|0.55188
12:08:12|0.55188
12:08:13|0.55188
12:08:14|0.55188
12:08:15|0.55188
12:08:17|0.55188
12:08:17|0.55188
12:08:18|0.55188
12:08:19|0.55188
12:08:20|0.55188
12:08:21|0.55188
12:08:22|0.55188
12:08:23|0.55188
12:08:24|0.55188
12:08:25|0.55188
12:08:26|0.55188
12:08:27|0.55188
12:08:28|0.55188
12:08:29|0.55188
12:08:30|0.55188
12:08:31|0.55188
12:08:32|0.55188
12:08:33|0.55188
12:08:34|0.55188
12:08:35|0.55188
12:08:36|0.55188
12:08:37|0.55188
12:08:39|0.55188
12:08:39|0.55188
12:08:41|0.55188
12:08:42|0.55188
12:08:43|0.55188
12:08:43|0.55188
12:08:45|0.55188
12:08:46|0.55188
12:08:46|0.55188
12:08:47|0.55188
12:08:48|0.55188
12:08:49|0.55188
12:08:51|0.55188
12:08:51|0.55188
12:08:52|0.55188
12:08:53|0.55188
12:08:54|0.55188
12:08:55|0.55188
12:08:57|0.55188
12:08:57|0.55188
12:08:59|0.55188
12:08:59|0.55188
12:09:01|0.55188
12:09:01|0.55188
12:09:02|0.55188
12:09:04|0.55188
12:09:05|0.55188
12:09:05|0.55188
12:09:07|0.55188
12:09:08|0.55188
12:09:09|0.55188
12:09:10|0.55188
12:09:10|0.55188
12:09:12|0.55188
12:09:12|0.55188
12:09:14|0.55188
12:09:15|0.55188
12:09:16|0.55188
12:09:17|0.55188
12:09:19|0.55188
12:09:20|0.55188
12:09:21|0.55188
12:09:22|0.55188
12:09:22|0.55188
12:09:24|0.55188
12:09:24|0.55188
12:09:26|0.55188
12:09:27|0.55188
12:09:28|0.55188
12:09:29|0.55188
12:09:30|0.55188
12:09:30|0.55188
12:09:32|0.55188
12:09:33|0.55188
12:09:34|0.55188
12:09:35|0.55188
12:09:36|0.55188
12:09:37|0.55188
12:09:38|0.55188
12:09:39|0.55188
12:09:40|0.55188
12:09:41|0.55188
12:09:42|0.55188
12:09:43|0.55188
12:09:43|0.55188
12:09:45|0.55188
12:09:46|0.55188
12:09:47|0.55188
12:09:48|0.55188
12:09:49|0.55188
12:09:50|0.55188
12:09:51|0.55188
12:09:52|0.55188
12:09:53|0.55188
12:09:54|0.55188
12:09:55|0.55188
12:09:56|0.55188
12:09:57|0.55188
12:09:58|0.55188
12:09:59|0.55188
12:10:00|0.55188
12:10:01|0.55188
12:10:02|0.55188
12:10:03|0.55188
12:10:04|0.55188
12:10:05|0.55188
12:10:06|0.55188
12:10:07|0.55188
12:10:08|0.55188
12:10:09|0.55188
12:10:10|0.55188
12:10:11|0.55188
12:10:12|0.55188
12:10:13|0.55188
12:10:14|0.55188
12:10:15|0.55188
12:10:16|0.55188
12:10:17|0.55188
12:10:19|0.55188
12:10:20|0.55188
12:10:21|0.55188
12:10:22|0.55188
12:10:23|0.55188
12:10:24|0.55188
12:10:25|0.55188
12:10:25|0.55188
12:10:27|0.55188
12:10:28|0.55188
12:10:28|0.55188
12:10:30|0.55188
12:10:31|0.55188
12:10:32|0.55188
12:10:33|0.55188
12:10:34|0.55188
12:10:35|0.55188
12:10:36|0.55188
12:10:37|0.55188
12:10:38|0.55188
12:10:39|0.55188
12:10:39|0.55188
12:10:41|0.55188
12:10:42|0.55188
12:10:43|0.55188
12:10:43|0.55188
12:10:44|0.55188
12:10:46|0.55188
12:10:46|0.55188
12:10:48|0.55188
12:10:48|0.55188
12:10:50|0.55188
12:10:51|0.55188
12:10:52|0.55188
12:10:52|0.55188
12:10:54|0.55188
12:10:55|0.55188
12:10:55|0.55188
12:10:57|0.55188
12:10:58|0.55188
12:10:59|0.55188
12:11:00|0.55188
12:11:00|0.55188
12:11:02|0.55188
12:11:02|0.55188
12:11:03|0.55188
12:11:05|0.55188
12:11:06|0.55188
12:11:07|0.55188
12:11:08|0.55188
12:11:09|0.55188
12:11:10|0.55188
12:11:11|0.55188
12:11:12|0.55188
12:11:12|0.55188
12:11:14|0.55188
12:11:15|0.55188
12:11:16|0.55188
12:11:17|0.55188
12:11:18|0.55188
12:11:19|0.55188
12:11:20|0.55188
12:11:21|0.55188
12:11:22|0.55188
12:11:23|0.55188
12:11:24|0.55188
12:11:25|0.55188
12:11:26|0.55188
12:11:27|0.55188
12:11:28|0.55188
12:11:29|0.55188
12:11:31|0.55188
12:11:31|0.55188
12:11:32|0.55188
12:11:33|0.55188
12:11:34|0.55188
12:11:35|0.55188
12:11:36|0.55188
12:11:37|0.55188
12:11:38|0.55188
12:11:39|0.55188
12:11:40|0.55188
12:11:41|0.55188
12:11:43|0.55188
12:11:43|0.55188
12:11:44|0.55188
12:11:45|0.55188
12:11:46|0.55188
12:11:47|0.55188
12:11:48|0.55188
12:11:49|0.55188
12:11:50|0.55188
12:11:51|0.55188
12:11:52|0.55188
12:11:53|0.55188
12:11:55|0.55188
12:11:55|0.55188
12:11:56|0.55188
12:11:57|0.55188
12:11:58|0.55188
12:12:00|0.55188
12:12:00|0.55188
12:12:01|0.55188
12:12:02|0.55188
12:12:03|0.55188
12:12:04|0.55188
12:12:05|0.55188
12:12:06|0.55188
12:12:07|0.55188
12:12:08|0.55188
12:12:09|0.55188
12:12:10|0.55188
12:12:11|0.55188
12:12:12|0.55188
12:12:13|0.55188
12:12:14|0.55188
12:12:15|0.55188
12:12:16|0.55188
12:12:17|0.55188
12:12:18|0.55188
12:12:19|0.55188
12:12:21|0.55188
12:12:22|0.55188
12:12:24|0.55188
12:12:24|0.55188
12:12:25|0.55188
12:12:26|0.55188
12:12:27|0.55188
12:12:28|0.55188
12:12:29|0.55188
12:12:30|0.55188
12:12:31|0.55188
12:12:32|0.55188
12:12:33|0.55188
12:12:34|0.55188
12:12:35|0.55188
12:12:36|0.55188
12:12:37|0.55188
12:12:38|0.55188
12:12:39|0.55188
12:12:40|0.55188
12:12:41|0.55188
12:12:42|0.55188
12:12:43|0.55188
12:12:44|0.55188
12:12:45|0.55188
12:12:46|0.55188
12:12:47|0.55188
12:12:49|0.55188
12:12:50|0.55188
12:12:51|0.55188
12:12:52|0.55188
12:12:53|0.55188
12:12:53|0.55188
12:12:55|0.55188
12:12:56|0.55188
12:12:57|0.55188
12:12:58|0.55188
12:12:59|0.55188
12:13:00|0.55188
12:13:01|0.55188
12:13:03|0.55188
12:13:03|0.55188
12:13:04|0.55188
12:13:05|0.55188
12:13:06|0.55188
12:13:07|0.55188
12:13:08|0.55188
12:13:09|0.55188
12:13:10|0.55188
12:13:11|0.55188
12:13:12|0.55188
12:13:13|0.55188
12:13:14|0.55188
12:13:15|0.55188
12:13:16|0.55188
12:13:18|0.55188
12:13:18|0.55188
12:13:19|0.55188
12:13:21|0.55188
12:13:22|0.55188
12:13:23|0.55188
12:13:24|0.55188
12:13:25|0.55188
12:13:26|0.55188
12:13:27|0.55188
12:13:28|0.55188
12:13:29|0.55188
12:13:30|0.55188
12:13:31|0.55188
12:13:32|0.55188
12:13:33|0.55188
12:13:34|0.55188
12:13:35|0.55188
12:13:36|0.55188
12:13:37|0.55188
12:13:38|0.55188
12:13:40|0.55188
12:13:40|0.55188
12:13:42|0.55188
12:13:43|0.55188
12:13:44|0.55188
12:13:45|0.55188
12:13:46|0.55188
12:13:47|0.55188
12:13:48|0.55188
12:13:49|0.55188
12:13:50|0.55188
12:13:51|0.55188
12:13:52|0.55188
12:13:53|0.55188
12:13:54|0.55188
12:13:55|0.55188
12:13:55|0.55188
12:13:57|0.55188
12:13:58|0.55188
12:13:59|0.55188
12:13:59|0.55188
12:14:01|0.55188
12:14:02|0.55188
12:14:03|0.55188
12:14:04|0.55188
12:14:05|0.55188
12:14:06|0.55188
12:14:07|0.55188
12:14:07|0.55188
12:14:09|0.55188
12:14:09|0.55188
12:14:11|0.55188
12:14:12|0.55188
12:14:13|0.55188
12:14:14|0.55188
12:14:15|0.55188
12:14:16|0.55188
12:14:17|0.55188
12:14:17|0.55188
12:14:18|0.55188
12:14:20|0.55188
12:14:21|0.55188
12:14:21|0.55188
12:14:23|0.55188
12:14:24|0.55188
12:14:25|0.55188
12:14:26|0.55188
12:14:27|0.55188
12:14:28|0.55188
12:14:29|0.55188
12:14:30|0.55188
12:14:31|0.55188
12:14:32|0.55188
12:14:33|0.55188
12:14:34|0.55188
12:14:35|0.55188
12:14:36|0.55188
12:14:37|0.55188
12:14:38|0.55188
12:14:39|0.55188
12:14:40|0.55188
12:14:41|0.55188
12:14:42|0.55188
12:14:43|0.55188
12:14:44|0.55188
12:14:45|0.55188
12:14:46|0.55188
12:14:47|0.55188
12:14:48|0.55188
12:14:49|0.55188
12:14:50|0.55188
12:14:51|0.55188
12:14:52|0.55188
12:14:53|0.55188
12:14:54|0.55188
12:14:55|0.55188
12:14:56|0.55188
12:14:58|0.55188
12:14:58|0.55188
12:14:59|0.55188
12:15:01|0.55188
12:15:01|0.55188
12:15:04|0.55188
12:15:04|0.55188
12:15:05|0.55188
12:15:06|0.55188
12:15:07|0.55188
12:15:08|0.55188
12:15:09|0.55188
12:15:10|0.55188
12:15:11|0.55188
12:15:12|0.55188
12:15:13|0.55188
12:15:14|0.55188
12:15:15|0.55188
12:15:16|0.55188
12:15:17|0.55188
12:15:18|0.55188
12:15:19|0.55188
12:15:20|0.55188
12:15:21|0.55188
12:15:23|0.55188
12:15:24|0.55188
12:15:25|0.55188
12:15:27|0.55188
12:15:28|0.55188
12:15:29|0.55188
12:15:30|0.55188
12:15:31|0.55188
12:15:31|0.55188
12:15:32|0.55188
12:15:33|0.55188
12:15:34|0.55188
12:15:35|0.55188
12:15:36|0.55188
12:15:38|0.55188
12:15:39|0.55188
12:15:40|0.55188
12:15:41|0.55188
12:15:41|0.55188
12:15:42|0.55188
12:15:43|0.55188
12:15:44|0.55188
12:15:46|0.55188
12:15:46|0.55188
12:15:48|0.55188
12:15:49|0.55188
12:15:50|0.55188
12:15:51|0.55188
12:15:52|0.55188
12:15:52|0.55188
12:15:54|0.55188
12:15:55|0.55188
12:15:56|0.55188
12:15:56|0.55188
12:15:57|0.55188
12:15:59|0.55188
12:15:59|0.55188
12:16:01|0.55188
12:16:02|0.55188
12:16:03|0.55188
12:16:04|0.55188
12:16:04|0.55188
12:16:06|0.55188
12:16:07|0.55188
12:16:08|0.55188
12:16:09|0.55188
12:16:09|0.55188
12:16:10|0.55188
12:16:12|0.55188
12:16:13|0.55188
12:16:13|0.55188
12:16:15|0.55188
12:16:16|0.55188
12:16:17|0.55188
12:16:17|0.55188
12:16:18|0.55188
12:16:20|0.55188
12:16:20|0.55188
12:16:21|0.55188
12:16:22|0.55188
12:16:24|0.55188
12:16:26|0.55188
12:16:27|0.55188
12:16:28|0.55188
12:16:29|0.55188
12:16:30|0.55188
12:16:31|0.55188
12:16:32|0.55188
12:16:33|0.55188
12:16:34|0.55188
12:16:35|0.55188
12:16:36|0.55188
12:16:37|0.55188
12:16:38|0.55188
12:16:39|0.55188
12:16:40|0.55188
12:16:41|0.55188
12:16:42|0.55188
12:16:43|0.55188
12:16:44|0.55188
12:16:45|0.55188
12:16:46|0.55188
12:16:47|0.55188
12:16:48|0.55188
12:16:49|0.55188
12:16:50|0.55188
12:16:51|0.55188
12:16:52|0.55188
12:16:54|0.55188
12:16:54|0.55188
12:16:55|0.55188
12:16:56|0.55188
12:16:57|0.55188
12:16:58|0.55188
12:16:59|0.55188
12:17:00|0.55188
12:17:01|0.55188
12:17:02|0.55188
12:17:03|0.55188
12:17:05|0.55188
12:17:05|0.55188
12:17:06|0.55188
12:17:07|0.55188
12:17:08|0.55188
12:17:09|0.55188
12:17:10|0.55188
12:17:11|0.55188
12:17:12|0.55188
12:17:13|0.55188
12:17:14|0.55188
12:17:15|0.55188
12:17:16|0.55188
12:17:17|0.55188
12:17:18|0.55188
12:17:19|0.55188
12:17:20|0.55188
12:17:21|0.55188
12:17:22|0.55188
12:17:23|0.55188
12:17:25|0.55188
12:17:26|0.55188
12:17:27|0.55188
12:17:28|0.55188
12:17:29|0.55188
12:17:30|0.55188
12:17:32|0.55188
12:17:32|0.55188
12:17:33|0.55188
12:17:34|0.55188
12:17:35|0.55188
12:17:36|0.55188
12:17:37|0.55188
12:17:38|0.55188
12:17:39|0.55188
12:17:40|0.55188
12:17:41|0.55188
12:17:42|0.55188
12:17:43|0.55188
12:17:44|0.55188
12:17:45|0.55188
12:17:46|0.55188
12:17:47|0.55188
12:17:48|0.55188
12:17:49|0.55188
12:17:50|0.55188
12:17:51|0.55188
12:17:52|0.55188
12:17:54|0.55188
12:17:55|0.55188
12:17:55|0.55188
12:17:56|0.55188
12:17:58|0.55188
12:17:58|0.55188
12:17:59|0.55188
12:18:00|0.55188
12:18:01|0.55188
12:18:02|0.55188
12:18:03|0.55188
12:18:05|0.55188
12:18:05|0.55188
12:18:06|0.55188
12:18:07|0.55188
12:18:08|0.55188
12:18:09|0.55188
12:18:10|0.55188
12:18:11|0.55188
12:18:13|0.55188
12:18:13|0.55188
12:18:14|0.55188
12:18:15|0.55188
12:18:16|0.55188
12:18:17|0.55188
12:18:18|0.55188
12:18:20|0.55188
12:18:20|0.55188
12:18:21|0.55188
12:18:22|0.55188
12:18:23|0.55188
12:18:24|0.55188
12:18:26|0.55188
12:18:27|0.55188
12:18:28|0.55188
12:18:29|0.55188
12:18:30|0.55188
12:18:31|0.55188
12:18:32|0.55188
12:18:33|0.55188
12:18:34|0.55188
12:18:35|0.55188
12:18:37|0.55188
12:18:37|0.55188
12:18:38|0.55188
12:18:39|0.55188
12:18:40|0.55188
12:18:42|0.55188
12:18:43|0.55188
12:18:44|0.55188
12:18:44|0.55188
12:18:46|0.55188
12:18:46|0.55188
12:18:48|0.55188
12:18:48|0.55188
12:18:50|0.55188
12:18:50|0.55188
12:18:51|0.55188
12:18:53|0.55188
12:18:53|0.55188
12:18:54|0.55188
12:18:56|0.55188
12:18:57|0.55188
12:18:58|0.55188
12:18:59|0.55188
12:19:00|0.55188
12:19:01|0.55188
12:19:02|0.55188
12:19:03|0.55188
12:19:04|0.55188
12:19:05|0.55188
12:19:06|0.55188
12:19:07|0.55188
12:19:08|0.55188
12:19:09|0.55188
12:19:10|0.55188
12:19:11|0.55188
12:19:12|0.55188
12:19:13|0.55188
12:19:14|0.55188
12:19:15|0.55188
12:19:16|0.55188
12:19:17|0.55188
12:19:18|0.55188
12:19:19|0.55188
12:19:20|0.55188
12:19:21|0.55188
12:19:23|0.55188
12:19:23|0.55188
12:19:24|0.55188
12:19:25|0.55188
12:19:27|0.55188
12:19:29|0.55188
12:19:29|0.55188
12:19:30|0.55188
12:19:31|0.55188
12:19:32|0.55188
12:19:33|0.55188
12:19:35|0.55188
12:19:35|0.55188
12:19:36|0.55188
12:19:37|0.55188
12:19:38|0.55188
12:19:39|0.55188
12:19:40|0.55188
12:19:41|0.55188
12:19:42|0.55188
12:19:43|0.55188
12:19:44|0.55188
12:19:45|0.55188
12:19:46|0.55188
12:19:47|0.55188
12:19:48|0.55188
12:19:49|0.55188
12:19:51|0.55188
12:19:51|0.55188
12:19:53|0.55188
12:19:53|0.55188
12:19:55|0.55188
12:19:56|0.55188
12:19:57|0.55188
12:19:58|0.55188
12:19:58|0.55188
12:20:00|0.55188
12:20:00|0.55188
12:20:01|0.55188
12:20:02|0.55188
12:20:04|0.55188
12:20:04|0.55188
12:20:05|0.55188
12:20:07|0.55188
12:20:07|0.55188
12:20:08|0.55188
12:20:09|0.55188
12:20:10|0.55188
12:20:11|0.55188
12:20:12|0.55188
12:20:13|0.55188
12:20:14|0.55188
12:20:16|0.55188
12:20:17|0.55188
12:20:18|0.55188
12:20:18|0.55188
12:20:19|0.55188
12:20:20|0.55188
12:20:22|0.55188
12:20:22|0.55188
12:20:23|0.55188
12:20:24|0.55188
12:20:25|0.55188
12:20:26|0.55188
12:20:28|0.55188
12:20:29|0.55188
12:20:30|0.55188
12:20:31|0.55188
12:20:32|0.55188
12:20:33|0.55188
12:20:35|0.55188
12:20:35|0.55188
12:20:36|0.55188
12:20:37|0.55188
12:20:38|0.55188
12:20:39|0.55188
12:20:40|0.55188
12:20:41|0.55188
12:20:42|0.55188
12:20:43|0.55188
12:20:44|0.55188
12:20:45|0.55188
12:20:46|0.55188
12:20:47|0.55188
12:20:48|0.55188
12:20:49|0.55188
12:20:51|0.55188
12:20:51|0.55188
12:20:52|0.55188
12:20:53|0.55188
12:20:54|0.55188
12:20:55|0.55188
12:20:56|0.55188
12:20:57|0.55188
12:20:58|0.55188
12:20:59|0.55188
12:21:00|0.55188
12:21:01|0.55188
12:21:02|0.55188
12:21:03|0.55188
12:21:04|0.55188
12:21:05|0.55188
12:21:07|0.55188
12:21:07|0.55188
12:21:09|0.55188
12:21:09|0.55188
12:21:10|0.55188
12:21:11|0.55188
12:21:12|0.55188
12:21:13|0.55188
12:21:15|0.55188
12:21:15|0.55188
12:21:16|0.55188
12:21:17|0.55188
12:21:18|0.55188
12:21:19|0.55188
12:21:21|0.55188
12:21:21|0.55188
12:21:23|0.55188
12:21:23|0.55188
12:21:24|0.55188
12:21:26|0.55188
12:21:27|0.55188
12:21:28|0.55188
12:21:28|0.55188
12:21:30|0.55188
12:21:31|0.55188
12:21:32|0.55188
12:21:33|0.55188
12:21:34|0.55188
12:21:35|0.55188
12:21:35|0.55188
12:21:37|0.55188
12:21:38|0.55188
12:21:38|0.55188
12:21:40|0.55188
12:21:41|0.55188
12:21:42|0.55188
12:21:43|0.55188
12:21:44|0.55188
12:21:45|0.55188
12:21:46|0.55188
12:21:46|0.55188
12:21:48|0.55188
12:21:49|0.55188
12:21:50|0.55188
12:21:51|0.55188
12:21:52|0.55188
12:21:53|0.55188
12:21:54|0.55188
12:21:55|0.55188
12:21:56|0.55188
12:21:56|0.55188
12:21:58|0.55188
12:21:59|0.55188
12:22:00|0.55188
12:22:01|0.55188
12:22:02|0.55188
12:22:03|0.55188
12:22:04|0.55188
12:22:05|0.55188
12:22:06|0.55188
12:22:07|0.55188
12:22:08|0.55188
12:22:09|0.55188
12:22:10|0.55188
12:22:11|0.55188
12:22:12|0.55188
12:22:13|0.55188
12:22:14|0.55188
12:22:15|0.55188
12:22:16|0.55188
12:22:17|0.55188
12:22:18|0.55188
12:22:19|0.55188
12:22:20|0.55188
12:22:21|0.55188
12:22:22|0.55188
12:22:23|0.55188
12:22:24|0.55188
12:22:25|0.55188
12:22:26|0.55188
12:22:27|0.55188
12:22:28|0.55188
12:22:29|0.55188
12:22:30|0.55188
12:22:31|0.55188
12:22:32|0.55188
12:22:33|0.55188
12:22:34|0.55188
12:22:35|0.55188
12:22:37|0.55188
12:22:38|0.55188
12:22:38|0.55188
12:22:40|0.55188
12:22:41|0.55188
12:22:42|0.55188
12:22:42|0.55188
12:22:43|0.55188
12:22:45|0.55188
12:22:46|0.55188
12:22:46|0.55188
12:22:48|0.55188
12:22:49|0.55188
12:22:49|0.55188
12:22:51|0.55188
12:22:52|0.55188
12:22:53|0.55188
12:22:54|0.55188
12:22:55|0.55188
12:22:56|0.55188
12:22:57|0.55188
12:22:58|0.55188
12:22:59|0.55188
12:23:00|0.55188
12:23:01|0.55188
12:23:02|0.55188
12:23:03|0.55188
12:23:04|0.55188
12:23:05|0.55188
12:23:06|0.55188
12:23:07|0.55188
12:23:08|0.55188
12:23:09|0.55188
12:23:11|0.55188
12:23:11|0.55188
12:23:12|0.55188
12:23:13|0.55188
12:23:14|0.55188
12:23:15|0.55188
12:23:16|0.55188
12:23:17|0.55188
12:23:18|0.55188
12:23:19|0.55188
12:23:20|0.55188
12:23:21|0.55188
12:23:22|0.55188
12:23:23|0.55188
12:23:24|0.55188
12:23:25|0.55188
12:23:26|0.55188
12:23:27|0.55188
12:23:28|0.55188
12:23:29|0.55188
12:23:31|0.55188
12:23:32|0.55188
12:23:34|0.55188
12:23:34|0.55188
12:23:35|0.55188
12:23:37|0.55188
12:23:38|0.55188
12:23:39|0.55188
12:23:40|0.55188
12:23:41|0.55188
12:23:42|0.55188
12:23:43|0.55188
12:23:44|0.55188
12:23:45|0.55188
12:23:46|0.55188
12:23:47|0.55188
12:23:48|0.55188
12:23:49|0.55188
12:23:50|0.55188
12:23:51|0.55188
12:23:52|0.55188
12:23:53|0.55188
12:23:54|0.55188
12:23:55|0.55188
12:23:56|0.55188
12:23:57|0.55188
12:23:58|0.55188
12:23:59|0.55188
12:24:00|0.55188
12:24:01|0.55188
12:24:02|0.55188
12:24:03|0.55188
12:24:04|0.55188
12:24:05|0.55188
12:24:06|0.55188
12:24:07|0.55188
12:24:08|0.55188
12:24:09|0.55188
12:24:10|0.55188
12:24:11|0.55188
12:24:12|0.55188
12:24:13|0.55188
12:24:14|0.55188
12:24:15|0.55188
12:24:16|0.55188
12:24:17|0.55188
12:24:18|0.55188
12:24:19|0.55188
12:24:20|0.55188
12:24:21|0.55188
12:24:22|0.55188
12:24:23|0.55188
12:24:24|0.55188
12:24:25|0.55188
12:24:26|0.55188
12:24:27|0.55188
12:24:28|0.55188
12:24:29|0.55188
12:24:30|0.55188
12:24:31|0.55188
12:24:33|0.55188
12:24:33|0.55188
12:24:34|0.55188
12:24:35|0.55188
12:24:36|0.55188
12:24:37|0.55188
12:24:38|0.55188
12:24:39|0.55188
12:24:40|0.55188
12:24:41|0.55188
12:24:42|0.55188
12:24:43|0.55188
12:24:44|0.55188
12:24:45|0.55188
12:24:46|0.55188
12:24:47|0.55188
12:24:48|0.55188
12:24:49|0.55188
12:24:50|0.55188
12:24:51|0.55188
12:24:52|0.55188
12:24:53|0.55188
12:24:54|0.55188
12:24:55|0.55188
12:24:56|0.55188
12:24:57|0.55188
12:24:58|0.55188
12:24:59|0.55188
12:25:00|0.55188
12:25:01|0.55188
12:25:02|0.55188
12:25:03|0.55188
12:25:04|0.55188
12:25:05|0.55188
12:25:06|0.55188
12:25:07|0.55188
12:25:08|0.55188
12:25:09|0.55188
12:25:10|0.55188
12:25:11|0.55188
12:25:12|0.55188
12:25:13|0.55188
12:25:14|0.55188
12:25:15|0.55188
12:25:16|0.55188
12:25:17|0.55188
12:25:18|0.55188
12:25:19|0.55188
12:25:20|0.55188
12:25:21|0.55188
12:25:22|0.55188
12:25:23|0.55188
12:25:24|0.55188
12:25:25|0.55188
12:25:26|0.55188
12:25:27|0.55188
12:25:28|0.55188
12:25:29|0.55188
12:25:30|0.55188
12:25:31|0.55188
12:25:33|0.55188
12:25:34|0.55188
12:25:35|0.55188
12:25:36|0.55188
12:25:37|0.55188
12:25:38|0.55188
12:25:39|0.55188
12:25:40|0.55188
12:25:41|0.55188
12:25:42|0.55188
12:25:43|0.55188
12:25:44|0.55188
12:25:45|0.55188
12:25:46|0.55188
12:25:47|0.55188
12:25:48|0.55188
12:25:49|0.55188
12:25:50|0.55188
12:25:51|0.55188
12:25:52|0.55188
12:25:53|0.55188
12:25:54|0.55188
12:25:55|0.55188
12:25:56|0.55188
12:25:57|0.55188
12:25:58|0.55188
12:25:59|0.55188
12:26:00|0.55188
12:26:01|0.55188
12:26:02|0.55188
12:26:03|0.55188
12:26:04|0.55188
12:26:05|0.55188
12:26:06|0.55188
12:26:07|0.55188
12:26:08|0.55188
12:26:09|0.55188
12:26:10|0.55188
12:26:11|0.55188
12:26:12|0.55188
12:26:13|0.55188
12:26:14|0.55188
12:26:15|0.55188
12:26:16|0.55188
12:26:17|0.55188
12:26:18|0.55188
12:26:19|0.55188
12:26:20|0.55188
12:26:21|0.55188
12:26:22|0.55188
12:26:24|0.55188
12:26:24|0.55188
12:26:25|0.55188
12:26:26|0.55188
12:26:27|0.55188
12:26:28|0.55188
12:26:29|0.55188
12:26:30|0.55188
12:26:31|0.55188
12:26:32|0.55188
12:26:34|0.55188
12:26:35|0.55188
12:26:36|0.55188
12:26:37|0.55188
12:26:38|0.55188
12:26:39|0.55188
12:26:40|0.55188
12:26:41|0.55188
12:26:43|0.55188
12:26:43|0.55188
12:26:44|0.55188
12:26:46|0.55188
12:26:46|0.55188
12:26:47|0.55188
12:26:48|0.55188
12:26:49|0.55188
12:26:51|0.55188
12:26:52|0.55188
12:26:53|0.55188
12:26:54|0.55188
12:26:55|0.55188
12:26:56|0.55188
12:26:57|0.55188
12:26:58|0.55188
12:26:59|0.55188
12:27:00|0.55188
12:27:01|0.55188
12:27:02|0.55188
12:27:03|0.55188
12:27:04|0.55188
12:27:05|0.55188
12:27:06|0.55188
12:27:07|0.55188
12:27:08|0.55188
12:27:09|0.55188
12:27:10|0.55188
12:27:10|0.55188
12:27:12|0.55188
12:27:13|0.55188
12:27:14|0.55188
12:27:15|0.55188
12:27:16|0.55188
12:27:16|0.55188
12:27:18|0.55188
12:27:19|0.55188
12:27:19|0.55188
12:27:21|0.55188
12:27:22|0.55188
12:27:23|0.55188
12:27:24|0.55188
12:27:25|0.55188
12:27:26|0.55188
12:27:27|0.55188
12:27:28|0.55188
12:27:29|0.55188
12:27:29|0.55188
12:27:30|0.55188
12:27:32|0.55188
12:27:32|0.55188
12:27:34|0.55188
12:27:35|0.55188
12:27:36|0.55188
12:27:37|0.55188
12:27:38|0.55188
12:27:39|0.55188
12:27:41|0.55188
12:27:41|0.55188
12:27:42|0.55188
12:27:43|0.55188
12:27:45|0.55188
12:27:45|0.55188
12:27:47|0.55188
12:27:47|0.55188
12:27:48|0.55188
12:27:50|0.55188
12:27:50|0.55188
12:27:51|0.55188
12:27:52|0.55188
12:27:53|0.55188
12:27:54|0.55188
12:27:56|0.55188
12:27:56|0.55188
12:27:57|0.55188
12:27:58|0.55188
12:27:59|0.55188
12:28:00|0.55188
12:28:01|0.55188
12:28:02|0.55188
12:28:03|0.55188
12:28:05|0.55188
12:28:05|0.55188
12:28:07|0.55188
12:28:07|0.55188
12:28:08|0.55188
12:28:09|0.55188
12:28:11|0.55188
12:28:11|0.55188
12:28:12|0.55188
12:28:13|0.55188
12:28:15|0.55188
12:28:16|0.55188
12:28:16|0.55188
12:28:17|0.55188
12:28:18|0.55188
12:28:19|0.55188
12:28:20|0.55188
12:28:21|0.55188
12:28:22|0.55188
12:28:24|0.55188
12:28:24|0.55188
12:28:25|0.55188
12:28:26|0.55188
12:28:27|0.55188
12:28:29|0.55188
12:28:29|0.55188
12:28:31|0.55188
12:28:32|0.55188
12:28:32|0.55188
12:28:34|0.55188
12:28:34|0.55188
12:28:36|0.55188
12:28:37|0.55188
12:28:38|0.55188
12:28:39|0.55188
12:28:40|0.55188
12:28:41|0.55188
12:28:42|0.55188
12:28:43|0.55188
12:28:44|0.55188
12:28:45|0.55188
12:28:46|0.55188
12:28:47|0.55188
12:28:48|0.55188
12:28:49|0.55188
12:28:50|0.55188
12:28:51|0.55188
12:28:52|0.55188
12:28:53|0.55188
12:28:54|0.55188
12:28:55|0.55188
12:28:56|0.55188
12:28:57|0.55188
12:28:58|0.55188
12:28:59|0.55188
12:29:01|0.55188
12:29:01|0.55188
12:29:02|0.55188
12:29:03|0.55188
12:29:04|0.55188
12:29:05|0.55188
12:29:06|0.55188
12:29:08|0.55188
12:29:09|0.55188
12:29:09|0.55188
12:29:10|0.55188
12:29:11|0.55188
12:29:13|0.55188
12:29:13|0.55188
12:29:14|0.55188
12:29:16|0.55188
12:29:17|0.55188
12:29:18|0.55188
12:29:19|0.55188
12:29:20|0.55188
12:29:20|0.55188
12:29:22|0.55188
12:29:23|0.55188
12:29:23|0.55188
12:29:25|0.55188
12:29:26|0.55188
12:29:27|0.55188
12:29:27|0.55188
12:29:29|0.55188
12:29:29|0.55188
12:29:31|0.55188
12:29:31|0.55188
12:29:33|0.55188
12:29:34|0.55188
12:29:35|0.55188
12:29:36|0.55188
12:29:37|0.55188
12:29:39|0.55188
12:29:40|0.55188
12:29:41|0.55188
12:29:42|0.55188
12:29:43|0.55188
12:29:44|0.55188
12:29:45|0.55188
12:29:46|0.55188
12:29:46|0.55188
12:29:48|0.55188
12:29:49|0.55188
12:29:50|0.55188
12:29:51|0.55188
12:29:52|0.55188
12:29:53|0.55188
12:29:54|0.55188
12:29:55|0.55188
12:29:57|0.55188
12:29:57|0.55188
12:29:58|0.55188
12:30:00|0.55188
12:30:00|0.55188
12:30:01|0.55188
12:30:02|0.55188
12:30:03|0.55188
12:30:05|0.55188
12:30:06|0.55188
12:30:07|0.55188
12:30:08|0.55188
12:30:09|0.55188
12:30:11|0.55188
12:30:11|0.55188
12:30:12|0.55188
12:30:13|0.55188
12:30:14|0.55188
12:30:15|0.55188
12:30:16|0.55188
12:30:17|0.55188
12:30:18|0.55188
12:30:19|0.55188
12:30:20|0.55188
12:30:22|0.55188
12:30:22|0.55188
12:30:23|0.55188
12:30:24|0.55188
12:30:25|0.55188
12:30:26|0.55188
12:30:28|0.55188
12:30:28|0.55188
12:30:29|0.55188
12:30:30|0.55188
12:30:31|0.55188
12:30:33|0.55188
12:30:33|0.55188
12:30:34|0.55188
12:30:35|0.55188
12:30:36|0.55188
12:30:38|0.55188
12:30:39|0.55188
12:30:40|0.55188
12:30:41|0.55188
12:30:42|0.55188
12:30:43|0.55188
12:30:44|0.55188
12:30:45|0.55188
12:30:46|0.55188
12:30:47|0.55188
12:30:48|0.55188
12:30:49|0.55188
12:30:50|0.55188
12:30:51|0.55188
12:30:52|0.55188
12:30:53|0.55188
12:30:54|0.55188
12:30:55|0.55188
12:30:56|0.55188
12:30:57|0.55188
12:30:58|0.55188
12:30:59|0.55188
12:31:00|0.55188
12:31:02|0.55188
12:31:03|0.55188
12:31:04|0.55188
12:31:05|0.55188
12:31:06|0.55188
12:31:07|0.55188
12:31:08|0.55188
12:31:09|0.55188
12:31:10|0.55188
12:31:11|0.55188
12:31:12|0.55188
12:31:13|0.55188
12:31:14|0.55188
12:31:15|0.55188
12:31:16|0.55188
12:31:17|0.55188
12:31:18|0.55188
12:31:19|0.55188
12:31:20|0.55188
12:31:21|0.55188
12:31:22|0.55188
12:31:23|0.55188
12:31:24|0.55188
12:31:25|0.55188
12:31:26|0.55188
12:31:27|0.55188
12:31:28|0.55188
12:31:29|0.55188
12:31:30|0.55188
12:31:31|0.55188
12:31:32|0.55188
12:31:33|0.55188
12:31:34|0.55188
12:31:35|0.55188
12:31:36|0.55188
12:31:37|0.55188
12:31:38|0.55188
12:31:40|0.55188
12:31:40|0.55188
12:31:42|0.55188
12:31:43|0.55188
12:31:44|0.55188
12:31:45|0.55188
12:31:45|0.55188
12:31:47|0.55188
12:31:48|0.55188
12:31:48|0.55188
12:31:50|0.55188
12:31:51|0.55188
12:31:52|0.55188
12:31:52|0.55188
12:31:53|0.55188
12:31:55|0.55188
12:31:56|0.55188
12:31:57|0.55188
12:31:58|0.55188
12:31:59|0.55188
12:32:00|0.55188
12:32:01|0.55188
12:32:02|0.55188
12:32:03|0.55188
12:32:04|0.55188
12:32:05|0.55188
12:32:06|0.55188
12:32:07|0.55188
12:32:08|0.55188
12:32:09|0.55188
12:32:10|0.55188
12:32:11|0.55188
12:32:12|0.55188
12:32:13|0.55188
12:32:14|0.55188
12:32:15|0.55188
12:32:16|0.55188
12:32:17|0.55188
12:32:18|0.55188
12:32:19|0.55188
12:32:20|0.55188
12:32:21|0.55188
12:32:22|0.55188
12:32:23|0.55188
12:32:24|0.55188
12:32:25|0.55188
12:32:26|0.55188
12:32:27|0.55188
12:32:28|0.55188
12:32:29|0.55188
12:32:30|0.55188
12:32:31|0.55188
12:32:32|0.55188
12:32:33|0.55188
12:32:34|0.55188
12:32:35|0.55188
12:32:36|0.55188
12:32:37|0.55188
12:32:38|0.55188
12:32:39|0.55188
12:32:41|0.55188
12:32:41|0.55188
12:32:42|0.55188
12:32:43|0.55188
12:32:44|0.55188
12:32:45|0.55188
12:32:46|0.55188
12:32:47|0.55188
12:32:48|0.55188
12:32:49|0.55188
12:32:50|0.55188
12:32:52|0.55188
12:32:52|0.55188
12:32:54|0.55188
12:32:54|0.55188
12:32:55|0.55188
12:32:56|0.55188
12:32:57|0.55188
12:32:58|0.55188
12:33:00|0.55188
12:33:01|0.55188
12:33:02|0.55188
12:33:03|0.55188
12:33:03|0.55188
12:33:04|0.55188
12:33:06|0.55188
12:33:06|0.55188
12:33:08|0.55188
12:33:09|0.55188
12:33:10|0.55188
12:33:11|0.55188
12:33:12|0.55188
12:33:13|0.55188
12:33:14|0.55188
12:33:15|0.55188
12:33:16|0.55188
12:33:17|0.55188
12:33:18|0.55188
12:33:19|0.55188
12:33:20|0.55188
12:33:21|0.55188
12:33:22|0.55188
12:33:23|0.55188
12:33:24|0.55188
12:33:25|0.55188
12:33:26|0.55188
12:33:27|0.55188
12:33:28|0.55188
12:33:29|0.55188
12:33:30|0.55188
12:33:31|0.55188
12:33:32|0.55188
12:33:33|0.55188
12:33:34|0.55188
12:33:35|0.55188
12:33:36|0.55188
12:33:37|0.55188
12:33:38|0.55188
12:33:39|0.55188
12:33:40|0.55188
12:33:41|0.55188
12:33:42|0.55188
12:33:43|0.55188
12:33:45|0.55188
12:33:46|0.55188
12:33:47|0.55188
12:33:48|0.55188
12:33:48|0.55188
12:33:50|0.55188
12:33:50|0.55188
12:33:51|0.55188
12:33:52|0.55188
12:33:54|0.55188
12:33:55|0.55188
12:33:56|0.55188
12:33:56|0.55188
12:33:58|0.55188
12:33:58|0.55188
12:34:00|0.55188
12:34:00|0.55188
12:34:01|0.55188
12:34:03|0.55188
12:34:04|0.55188
12:34:04|0.55188
12:34:05|0.55188
12:34:06|0.55188
12:34:07|0.55188
12:34:09|0.55188
12:34:10|0.55188
12:34:11|0.55188
12:34:12|0.55188
12:34:12|0.55188
12:34:14|0.55188
12:34:14|0.55188
12:34:16|0.55188
12:34:17|0.55188
12:34:18|0.55188
12:34:19|0.55188
12:34:20|0.55188
12:34:21|0.55188
12:34:22|0.55188
12:34:22|0.55188
12:34:24|0.55188
12:34:25|0.55188
12:34:26|0.55188
12:34:27|0.55188
12:34:28|0.55188
12:34:29|0.55188
12:34:30|0.55188
12:34:31|0.55188
12:34:31|0.55188
12:34:33|0.55188
12:34:34|0.55188
12:34:34|0.55188
12:34:36|0.55188
12:34:37|0.55188
12:34:38|0.55188
12:34:39|0.55188
12:34:40|0.55188
12:34:41|0.55188
12:34:43|0.55188
12:34:43|0.55188
12:34:45|0.55188
12:34:46|0.55188
12:34:47|0.55188
12:34:48|0.55188
12:34:49|0.55188
12:34:49|0.55188
12:34:51|0.55188
12:34:52|0.55188
12:34:53|0.55188
12:34:54|0.55188
12:34:55|0.55188
12:34:56|0.55188
12:34:57|0.55188
12:34:58|0.55188
12:34:59|0.55188
12:35:00|0.55188
12:35:01|0.55188
12:35:02|0.55188
12:35:03|0.55188
12:35:04|0.55188
12:35:05|0.55188
12:35:06|0.55188
12:35:07|0.55188
12:35:08|0.55188
12:35:09|0.55188
12:35:10|0.55188
12:35:11|0.55188
12:35:12|0.55188
12:35:13|0.55188
12:35:14|0.55188
12:35:15|0.55188
12:35:16|0.55188
12:35:17|0.55188
12:35:18|0.55188
12:35:19|0.55188
12:35:20|0.55188
12:35:21|0.55188
12:35:22|0.55188
12:35:23|0.55188
12:35:25|0.55188
12:35:25|0.55188
12:35:26|0.55188
12:35:27|0.55188
12:35:28|0.55188
12:35:29|0.55188
12:35:31|0.55188
12:35:31|0.55188
12:35:32|0.55188
12:35:33|0.55188
12:35:34|0.55188
12:35:35|0.55188
12:35:36|0.55188
12:35:37|0.55188
12:35:38|0.55188
12:35:39|0.55188
12:35:40|0.55188
12:35:42|0.55188
12:35:43|0.55188
12:35:44|0.55188
12:35:45|0.55188
12:35:47|0.55188
12:35:48|0.55188
12:35:49|0.55188
12:35:50|0.55188
12:35:51|0.55188
12:35:52|0.55188
12:35:53|0.55188
12:35:54|0.55188
12:35:55|0.55188
12:35:56|0.55188
12:35:57|0.55188
12:35:58|0.55188
12:35:59|0.55188
12:36:00|0.55188
12:36:02|0.55188
12:36:03|0.55188
12:36:03|0.55188
12:36:05|0.55188
12:36:06|0.55188
12:36:07|0.55188
12:36:07|0.55188
12:36:08|0.55188
12:36:10|0.55188
12:36:11|0.55188
12:36:12|0.55188
12:36:13|0.55188
12:36:14|0.55188
12:36:15|0.55188
12:36:16|0.55188
12:36:17|0.55188
12:36:18|0.55188
12:36:19|0.55188
12:36:20|0.55188
12:36:20|0.55188
12:36:22|0.55188
12:36:23|0.55188
12:36:24|0.55188
12:36:25|0.55188
12:36:25|0.55188
12:36:26|0.55188
12:36:28|0.55188
12:36:29|0.55188
12:36:29|0.55188
12:36:31|0.55188
12:36:32|0.55188
12:36:33|0.55188
12:36:33|0.55188
12:36:35|0.55188
12:36:35|0.55188
12:36:37|0.55188
12:36:38|0.55188
12:36:38|0.55188
12:36:40|0.55188
12:36:41|0.55188
12:36:42|0.55188
12:36:43|0.55188
12:36:44|0.55188
12:36:46|0.55188
12:36:46|0.55188
12:36:48|0.55188
12:36:48|0.55188
12:36:50|0.55188
12:36:51|0.55188
12:36:52|0.55188
12:36:53|0.55188
12:36:54|0.55188
12:36:55|0.55188
12:36:56|0.55188
12:36:57|0.55188
12:36:58|0.55188
12:36:59|0.55188
12:37:00|0.55188
12:37:01|0.55188
12:37:02|0.55188
12:37:04|0.55188
12:37:04|0.55188
12:37:05|0.55188
12:37:06|0.55188
12:37:07|0.55188
12:37:08|0.55188
12:37:09|0.55188
12:37:10|0.55188
12:37:11|0.55188
12:37:12|0.55188
12:37:14|0.55188
12:37:14|0.55188
12:37:15|0.55188
12:37:16|0.55188
12:37:17|0.55188
12:37:18|0.55188
12:37:19|0.55188
12:37:20|0.55188
12:37:21|0.55188
12:37:22|0.55188
12:37:23|0.55188
12:37:25|0.55188
12:37:25|0.55188
12:37:26|0.55188
12:37:27|0.55188
12:37:28|0.55188
12:37:29|0.55188
12:37:30|0.55188
12:37:31|0.55188
12:37:32|0.55188
12:37:33|0.55188
12:37:34|0.55188
12:37:35|0.55188
12:37:36|0.55188
12:37:37|0.55188
12:37:38|0.55188
12:37:39|0.55188
12:37:40|0.55188
12:37:41|0.55188
12:37:42|0.55188
12:37:43|0.55188
12:37:45|0.55188
12:37:46|0.55188
12:37:47|0.55188
12:37:48|0.55188
12:37:49|0.55188
12:37:50|0.55188
12:37:52|0.55188
12:37:52|0.55188
12:37:53|0.55188
12:37:54|0.55188
12:37:55|0.55188
12:37:57|0.55188
12:37:57|0.55188
12:37:58|0.55188
12:37:59|0.55188
12:38:00|0.55188
12:38:01|0.55188
12:38:02|0.55188
12:38:03|0.55188
12:38:04|0.55188
12:38:05|0.55188
12:38:06|0.55188
12:38:07|0.55188
12:38:09|0.55188
12:38:09|0.55188
12:38:10|0.55188
12:38:11|0.55188
12:38:12|0.55188
12:38:13|0.55188
12:38:15|0.55188
12:38:15|0.55188
12:38:16|0.55188
12:38:17|0.55188
12:38:18|0.55188
12:38:19|0.55188
12:38:21|0.55188
12:38:21|0.55188
12:38:22|0.55188
12:38:23|0.55188
12:38:24|0.55188
12:38:26|0.55188
12:38:26|0.55188
12:38:28|0.55188
12:38:29|0.55188
12:38:30|0.55188
12:38:31|0.55188
12:38:32|0.55188
12:38:33|0.55188
12:38:34|0.55188
12:38:35|0.55188
12:38:36|0.55188
12:38:37|0.55188
12:38:38|0.55188
12:38:39|0.55188
12:38:40|0.55188
12:38:41|0.55188
12:38:42|0.55188
12:38:43|0.55188
12:38:44|0.55188
12:38:45|0.55188
12:38:47|0.55188
12:38:47|0.55188
12:38:48|0.55188
12:38:50|0.55188
12:38:51|0.55188
12:38:52|0.55188
12:38:52|0.55188
12:38:53|0.55188
12:38:55|0.55188
12:38:56|0.55188
12:38:57|0.55188
12:38:57|0.55188
12:38:59|0.55188
12:39:00|0.55188
12:39:00|0.55188
12:39:02|0.55188
12:39:03|0.55188
12:39:04|0.55188
12:39:05|0.55188
12:39:05|0.55188
12:39:07|0.55188
12:39:08|0.55188
12:39:09|0.55188
12:39:10|0.55188
12:39:11|0.55188
12:39:11|0.55188
12:39:13|0.55188
12:39:14|0.55188
12:39:15|0.55188
12:39:16|0.55188
12:39:17|0.55188
12:39:18|0.55188
12:39:19|0.55188
12:39:20|0.55188
12:39:21|0.55188
12:39:22|0.55188
12:39:23|0.55188
12:39:24|0.55188
12:39:25|0.55188
12:39:26|0.55188
12:39:27|0.55188
12:39:28|0.55188
12:39:29|0.55188
12:39:30|0.55188
12:39:31|0.55188
12:39:32|0.55188
12:39:33|0.55188
12:39:34|0.55188
12:39:36|0.55188
12:39:36|0.55188
12:39:37|0.55188
12:39:38|0.55188
12:39:39|0.55188
12:39:40|0.55188
12:39:41|0.55188
12:39:42|0.55188
12:39:43|0.55188
12:39:44|0.55188
12:39:45|0.55188
12:39:47|0.55188
12:39:48|0.55188
12:39:50|0.55188
12:39:50|0.55188
12:39:51|0.55188
12:39:52|0.55188
12:39:53|0.55188
12:39:54|0.55188
12:39:55|0.55188
12:39:56|0.55188
12:39:58|0.55188
12:39:58|0.55188
12:39:59|0.55188
12:40:00|0.55188
12:40:01|0.55188
12:40:03|0.55188
12:40:03|0.55188
12:40:04|0.55188
12:40:05|0.55188
12:40:06|0.55188
12:40:07|0.55188
12:40:08|0.55188
12:40:09|0.55188
12:40:10|0.55188
12:40:11|0.55188
12:40:12|0.55188
12:40:13|0.55188
12:40:14|0.55188
12:40:15|0.55188
12:40:16|0.55188
12:40:17|0.55188
12:40:18|0.55188
12:40:19|0.55188
12:40:20|0.55188
12:40:21|0.55188
12:40:22|0.55188
12:40:23|0.55188
12:40:24|0.55188
12:40:25|0.55188
12:40:26|0.55188
12:40:27|0.55188
12:40:28|0.55188
12:40:30|0.55188
12:40:30|0.55188
12:40:31|0.55188
12:40:32|0.55188
12:40:33|0.55188
12:40:34|0.55188
12:40:35|0.55188
12:40:36|0.55188
12:40:37|0.55188
12:40:38|0.55188
12:40:39|0.55188
12:40:40|0.55188
12:40:41|0.55188
12:40:42|0.55188
12:40:43|0.55188
12:40:44|0.55188
12:40:45|0.55188
12:40:46|0.55188
12:40:48|0.55188
12:40:49|0.55188
12:40:50|0.55188
12:40:51|0.55188
12:40:52|0.55188
12:40:53|0.55188
12:40:54|0.55188
12:40:55|0.55188
12:40:56|0.55188
12:40:57|0.55188
12:40:58|0.55188
12:40:59|0.55188
12:41:00|0.55188
12:41:01|0.55188
12:41:03|0.55188
12:41:04|0.55188
12:41:05|0.55188
12:41:06|0.55188
12:41:06|0.55188
12:41:08|0.55188
12:41:09|0.55188
12:41:09|0.55188
12:41:10|0.55188
12:41:12|0.55188
12:41:13|0.55188
12:41:13|0.55188
12:41:15|0.55188
12:41:16|0.55188
12:41:16|0.55188
12:41:18|0.55188
12:41:19|0.55188
12:41:20|0.55188
12:41:21|0.55188
12:41:22|0.55188
12:41:22|0.55188
12:41:24|0.55188
12:41:25|0.55188
12:41:25|0.55188
12:41:27|0.55188
12:41:27|0.55188
12:41:29|0.55188
12:41:30|0.55188
12:41:31|0.55188
12:41:32|0.55188
12:41:33|0.55188
12:41:34|0.55188
12:41:34|0.55188
12:41:36|0.55188
12:41:37|0.55188
12:41:37|0.55188
12:41:39|0.55188
12:41:40|0.55188
12:41:41|0.55188
12:41:42|0.55188
12:41:43|0.55188
12:41:43|0.55188
12:41:44|0.55188
12:41:46|0.55188
12:41:46|0.55188
12:41:48|0.55188
12:41:49|0.55188
12:41:51|0.55188
12:41:52|0.55188
12:41:52|0.55188
12:41:54|0.55188
12:41:55|0.55188
12:41:56|0.55188
12:41:57|0.55188
12:41:58|0.55188
12:41:58|0.55188
12:42:00|0.55188
12:42:01|0.55188
12:42:01|0.55188
12:42:03|0.55188
12:42:04|0.55188
12:42:05|0.55188
12:42:06|0.55188
12:42:07|0.55188
12:42:08|0.55188
12:42:09|0.55188
12:42:10|0.55188
12:42:11|0.55188
12:42:12|0.55188
12:42:14|0.55188
12:42:14|0.55188
12:42:15|0.55188
12:42:16|0.55188
12:42:17|0.55188
12:42:18|0.55188
12:42:19|0.55188
12:42:20|0.55188
12:42:21|0.55188
12:42:22|0.55188
12:42:23|0.55188
12:42:24|0.55188
12:42:25|0.55188
12:42:26|0.55188
12:42:27|0.55188
12:42:28|0.55188
12:42:29|0.55188
12:42:30|0.55188
12:42:31|0.55188
12:42:32|0.55188
12:42:33|0.55188
12:42:34|0.55188
12:42:35|0.55188
12:42:36|0.55188
12:42:37|0.55188
12:42:38|0.55188
12:42:39|0.55188
12:42:40|0.55188
12:42:41|0.55188
12:42:42|0.55188
12:42:43|0.55188
12:42:44|0.55188
12:42:45|0.55188
12:42:46|0.55188
12:42:47|0.55188
12:42:48|0.55188
12:42:50|0.55188
12:42:51|0.55188
12:42:52|0.55188
12:42:54|0.55188
12:42:55|0.55188
12:42:55|0.55188
12:42:56|0.55188
12:42:58|0.55188
12:42:58|0.55188
12:43:00|0.55188
12:43:00|0.55188
12:43:02|0.55188
12:43:02|0.55188
12:43:04|0.55188
12:43:04|0.55188
12:43:06|0.55188
12:43:07|0.55188
12:43:07|0.55188
12:43:09|0.55188
12:43:10|0.55188
12:43:10|0.55188
12:43:12|0.55188
12:43:13|0.55188
12:43:13|0.55188
12:43:15|0.55188
12:43:16|0.55188
12:43:16|0.55188
12:43:18|0.55188
12:43:18|0.55188
12:43:19|0.55188
12:43:20|0.55188
12:43:21|0.55188
12:43:22|0.55188
12:43:24|0.55188
12:43:25|0.55188
12:43:26|0.55188
12:43:27|0.55188
12:43:28|0.55188
12:43:29|0.55188
12:43:30|0.55188
12:43:31|0.55188
12:43:32|0.55188
12:43:33|0.55188
12:43:34|0.55188
12:43:35|0.55188
12:43:36|0.55188
12:43:36|0.55188
12:43:38|0.55188
12:43:39|0.55188
12:43:40|0.55188
12:43:41|0.55188
12:43:41|0.55188
12:43:43|0.55188
12:43:44|0.55188
12:43:45|0.55188
12:43:46|0.55188
12:43:47|0.55188
12:43:48|0.55188
12:43:49|0.55188
12:43:50|0.55188
12:43:52|0.55188
12:43:52|0.55188
12:43:53|0.55188
12:43:54|0.55188
12:43:55|0.55188
12:43:56|0.55188
12:43:57|0.55188
12:43:58|0.55188
12:43:59|0.55188
12:44:01|0.55188
12:44:02|0.55188
12:44:03|0.55188
12:44:04|0.55188
12:44:05|0.55188
12:44:06|0.55188
12:44:07|0.55188
12:44:08|0.55188
12:44:10|0.55188
12:44:10|0.55188
12:44:12|0.55188
12:44:12|0.55188
12:44:13|0.55188
12:44:14|0.55188
12:44:15|0.55188
12:44:16|0.55188
12:44:17|0.55188
12:44:18|0.55188
12:44:19|0.55188
12:44:20|0.55188
12:44:21|0.55188
12:44:23|0.55188
12:44:23|0.55188
12:44:24|0.55188
12:44:25|0.55188
12:44:26|0.55188
12:44:27|0.55188
12:44:29|0.55188
12:44:30|0.55188
12:44:31|0.55188
12:44:31|0.55188
12:44:32|0.55188
12:44:33|0.55188
12:44:34|0.55188
12:44:35|0.55188
12:44:36|0.55188
12:44:37|0.55188
12:44:38|0.55188
12:44:40|0.55188
12:44:40|0.55188
12:44:42|0.55188
12:44:42|0.55188
12:44:43|0.55188
12:44:45|0.55188
12:44:46|0.55188
12:44:46|0.55188
12:44:47|0.55188
12:44:48|0.55188
12:44:49|0.55188
12:44:50|0.55188
12:44:52|0.55188
12:44:53|0.55188
12:44:55|0.55188
12:44:56|0.55188
12:44:56|0.55188
12:44:58|0.55188
12:44:59|0.55188
12:45:00|0.55188
12:45:01|0.55188
12:45:02|0.55188
12:45:03|0.55188
12:45:04|0.55188
12:45:05|0.55188
12:45:06|0.55188
12:45:07|0.55188
12:45:08|0.55188
12:45:09|0.55188
12:45:10|0.55188
12:45:11|0.55188
12:45:12|0.55188
12:45:13|0.55188
12:45:14|0.55188
12:45:15|0.55188
12:45:15|0.55188
12:45:17|0.55188
12:45:18|0.55188
12:45:19|0.55188
12:45:20|0.55188
12:45:20|0.55188
12:45:21|0.55188
12:45:23|0.55188
12:45:24|0.55188
12:45:24|0.55188
12:45:26|0.55188
12:45:26|0.55188
12:45:28|0.55188
12:45:29|0.55188
12:45:30|0.55188
12:45:30|0.55188
12:45:32|0.55188
12:45:33|0.55188
12:45:34|0.55188
12:45:35|0.55188
12:45:36|0.55188
12:45:37|0.55188
12:45:38|0.55188
12:45:38|0.55188
12:45:40|0.55188
12:45:40|0.55188
12:45:42|0.55188
12:45:42|0.55188
12:45:44|0.55188
12:45:44|0.55188
12:45:45|0.55188
12:45:47|0.55188
12:45:48|0.55188
12:45:49|0.55188
12:45:49|0.55188
12:45:51|0.55188
12:45:51|0.55188
12:45:53|0.55188
12:45:54|0.55188
12:45:55|0.55188
12:45:56|0.55188
12:45:57|0.55188
12:45:58|0.55188
12:45:59|0.55188
12:46:00|0.55188
12:46:01|0.55188
12:46:02|0.55188
12:46:03|0.55188
12:46:04|0.55188
12:46:05|0.55188
12:46:07|0.55188
12:46:07|0.55188
12:46:08|0.55188
12:46:09|0.55188
12:46:10|0.55188
12:46:12|0.55188
12:46:12|0.55188
12:46:13|0.55188
12:46:14|0.55188
12:46:15|0.55188
12:46:16|0.55188
12:46:17|0.55188
12:46:18|0.55188
12:46:19|0.55188
12:46:20|0.55188
12:46:21|0.55188
12:46:22|0.55188
12:46:23|0.55188
12:46:24|0.55188
12:46:25|0.55188
12:46:26|0.55188
12:46:27|0.55188
12:46:28|0.55188
12:46:29|0.55188
12:46:30|0.55188
12:46:31|0.55188
12:46:32|0.55188
12:46:33|0.55188
12:46:34|0.55188
12:46:35|0.55188
12:46:36|0.55188
12:46:37|0.55188
12:46:38|0.55188
12:46:39|0.55188
12:46:40|0.55188
12:46:41|0.55188
12:46:42|0.55188
12:46:43|0.55188
12:46:45|0.55188
12:46:45|0.55188
12:46:46|0.55188
12:46:47|0.55188
12:46:48|0.55188
12:46:49|0.55188
12:46:50|0.55188
12:46:51|0.55188
12:46:52|0.55188
12:46:53|0.55188
12:46:55|0.55188
12:46:56|0.55188
12:46:57|0.55188
12:46:58|0.55188
12:47:00|0.55188
12:47:00|0.55188
12:47:01|0.55188
12:47:02|0.55188
12:47:03|0.55188
12:47:04|0.55188
12:47:06|0.55188
12:47:06|0.55188
12:47:08|0.55188
12:47:08|0.55188
12:47:10|0.55188
12:47:10|0.55188
12:47:11|0.55188
12:47:12|0.55188
12:47:13|0.55188
12:47:14|0.55188
12:47:15|0.55188
12:47:17|0.55188
12:47:18|0.55188
12:47:18|0.55188
12:47:20|0.55188
12:47:21|0.55188
12:47:22|0.55188
12:47:22|0.55188
12:47:24|0.55188
12:47:25|0.55188
12:47:26|0.55188
12:47:27|0.55188
12:47:28|0.55188
12:47:28|0.55188
12:47:29|0.55188
12:47:30|0.55188
12:47:32|0.55188
12:47:33|0.55188
12:47:34|0.55188
12:47:35|0.55188
12:47:36|0.55188
12:47:36|0.55188
12:47:38|0.55188
12:47:39|0.55188
12:47:40|0.55188
12:47:41|0.55188
12:47:42|0.55188
12:47:43|0.55188
12:47:44|0.55188
12:47:45|0.55188
12:47:46|0.55188
12:47:47|0.55188
12:47:48|0.55188
12:47:49|0.55188
12:47:50|0.55188
12:47:51|0.55188
12:47:52|0.55188
12:47:53|0.55188
12:47:54|0.55188
12:47:55|0.55188
12:47:56|0.55188
12:47:57|0.55188
12:47:58|0.55188
12:48:00|0.55188
12:48:00|0.55188
12:48:01|0.55188
12:48:02|0.55188
12:48:04|0.55188
12:48:05|0.55188
12:48:06|0.55188
12:48:07|0.55188
12:48:08|0.55188
12:48:09|0.55188
12:48:09|0.55188
12:48:10|0.55188
12:48:11|0.55188
12:48:13|0.55188
12:48:14|0.55188
12:48:15|0.55188
12:48:16|0.55188
12:48:17|0.55188
12:48:18|0.55188
12:48:19|0.55188
12:48:20|0.55188
12:48:21|0.55188
12:48:22|0.55188
12:48:23|0.55188
12:48:24|0.55188
12:48:25|0.55188
12:48:26|0.55188
12:48:27|0.55188
12:48:28|0.55188
12:48:30|0.55188
12:48:30|0.55188
12:48:31|0.55188
12:48:32|0.55188
12:48:33|0.55188
12:48:34|0.55188
12:48:35|0.55188
12:48:36|0.55188
12:48:37|0.55188
12:48:38|0.55188
12:48:39|0.55188
12:48:40|0.55188
12:48:41|0.55188
12:48:42|0.55188
12:48:43|0.55188
12:48:44|0.55188
12:48:46|0.55188
12:48:46|0.55188
12:48:47|0.55188
12:48:48|0.55188
12:48:49|0.55188
12:48:50|0.55188
12:48:52|0.55188
12:48:52|0.55188
12:48:53|0.55188
12:48:54|0.55188
12:48:56|0.55188
12:48:57|0.55188
12:48:59|0.55188
12:48:59|0.55188
12:49:00|0.55188
12:49:01|0.55188
12:49:03|0.55188
12:49:03|0.55188
12:49:04|0.55188
12:49:05|0.55188
12:49:06|0.55188
12:49:08|0.55188
12:49:09|0.55188
12:49:10|0.55188
12:49:11|0.55188
12:49:12|0.55188
12:49:13|0.55188
12:49:14|0.55188
12:49:15|0.55188
12:49:16|0.55188
12:49:17|0.55188
12:49:18|0.55188
12:49:19|0.55188
12:49:20|0.55188
12:49:21|0.55188
12:49:22|0.55188
12:49:23|0.55188
12:49:25|0.55188
12:49:25|0.55188
12:49:26|0.55188
12:49:27|0.55188
12:49:28|0.55188
12:49:30|0.55188
12:49:30|0.55188
12:49:31|0.55188
12:49:32|0.55188
12:49:33|0.55188
12:49:35|0.55188
12:49:35|0.55188
12:49:36|0.55188
12:49:37|0.55188
12:49:39|0.55188
12:49:39|0.55188
12:49:41|0.55188
12:49:42|0.55188
12:49:43|0.55188
12:49:44|0.55188
12:49:45|0.55188
12:49:46|0.55188
12:49:47|0.55188
12:49:48|0.55188
12:49:48|0.55188
12:49:50|0.55188
12:49:51|0.55188
12:49:52|0.55188
12:49:53|0.55188
12:49:54|0.55188
12:49:55|0.55188
12:49:56|0.55188
12:49:57|0.55188
12:49:59|0.55188
12:49:59|0.55188
12:50:00|0.55188
12:50:01|0.55188
12:50:02|0.55188
12:50:04|0.55188
12:50:05|0.55188
12:50:05|0.55188
12:50:07|0.55188
12:50:08|0.55188
12:50:08|0.55188
12:50:09|0.55188
12:50:10|0.55188
12:50:11|0.55188
12:50:13|0.55188
12:50:13|0.55188
12:50:15|0.55188
12:50:16|0.55188
12:50:17|0.55188
12:50:18|0.55188
12:50:19|0.55188
12:50:20|0.55188
12:50:21|0.55188
12:50:22|0.55188
12:50:23|0.55188
12:50:24|0.55188
12:50:25|0.55188
12:50:25|0.55188
12:50:27|0.55188
12:50:27|0.55188
12:50:29|0.55188
12:50:30|0.55188
12:50:31|0.55188
12:50:31|0.55188
12:50:33|0.55188
12:50:34|0.55188
12:50:35|0.55188
12:50:36|0.55188
12:50:37|0.55188
12:50:38|0.55188
12:50:39|0.55188
12:50:40|0.55188
12:50:41|0.55188
12:50:42|0.55188
12:50:43|0.55188
12:50:44|0.55188
12:50:45|0.55188
12:50:46|0.55188
12:50:47|0.55188
12:50:48|0.55188
12:50:49|0.55188
12:50:50|0.55188
12:50:51|0.55188
12:50:52|0.55188
12:50:53|0.55188
12:50:54|0.55188
12:50:55|0.55188
12:50:56|0.55188
12:50:57|0.55188
12:50:58|0.55188
12:50:59|0.55188
12:51:00|0.55188
12:51:01|0.55188
12:51:03|0.55188
12:51:03|0.55188
12:51:05|0.55188
12:51:05|0.55188
12:51:06|0.55188
12:51:08|0.55188
12:51:08|0.55188
12:51:10|0.55188
12:51:11|0.55188
12:51:12|0.55188
12:51:12|0.55188
12:51:14|0.55188
12:51:15|0.55188
12:51:16|0.55188
12:51:17|0.55188
12:51:18|0.55188
12:51:19|0.55188
12:51:19|0.55188
12:51:21|0.55188
12:51:22|0.55188
12:51:23|0.55188
12:51:24|0.55188
12:51:25|0.55188
12:51:26|0.55188
12:51:27|0.55188
12:51:28|0.55188
12:51:29|0.55188
12:51:30|0.55188
12:51:31|0.55188
12:51:32|0.55188
12:51:33|0.55188
12:51:34|0.55188
12:51:34|0.55188
12:51:35|0.55188
12:51:37|0.55188
12:51:38|0.55188
12:51:39|0.55188
12:51:40|0.55188
12:51:41|0.55188
12:51:42|0.55188
12:51:43|0.55188
12:51:44|0.55188
12:51:45|0.55188
12:51:46|0.55188
12:51:47|0.55188
12:51:48|0.55188
12:51:49|0.55188
12:51:49|0.55188
12:51:51|0.55188
12:51:51|0.55188
12:51:52|0.55188
12:51:53|0.55188
12:51:54|0.55188
12:51:56|0.55188
12:51:57|0.55188
12:51:58|0.55188
12:51:59|0.55188
12:52:00|0.55188
12:52:01|0.55188
12:52:02|0.55188
12:52:03|0.55188
12:52:04|0.55188
12:52:05|0.55188
12:52:06|0.55188
12:52:07|0.55188
12:52:08|0.55188
12:52:09|0.55188
12:52:10|0.55188
12:52:11|0.55188
12:52:12|0.55188
12:52:13|0.55188
12:52:14|0.55188
12:52:15|0.55188
12:52:16|0.55188
12:52:17|0.55188
12:52:18|0.55188
12:52:20|0.55188
12:52:20|0.55188
12:52:21|0.55188
12:52:22|0.55188
12:52:23|0.55188
12:52:24|0.55188
12:52:26|0.55188
12:52:26|0.55188
12:52:27|0.55188
12:52:28|0.55188
12:52:30|0.55188
12:52:31|0.55188
12:52:32|0.55188
12:52:33|0.55188
12:52:34|0.55188
12:52:35|0.55188
12:52:36|0.55188
12:52:37|0.55188
12:52:38|0.55188
12:52:39|0.55188
12:52:40|0.55188
12:52:41|0.55188
12:52:42|0.55188
12:52:43|0.55188
12:52:44|0.55188
12:52:45|0.55188
12:52:45|0.55188
12:52:46|0.55188
12:52:48|0.55188
12:52:48|0.55188
12:52:50|0.55188
12:52:50|0.55188
12:52:52|0.55188
12:52:53|0.55188
12:52:54|0.55188
12:52:54|0.55188
12:52:55|0.55188
12:52:57|0.55188
12:52:58|0.55188
12:52:59|0.55188
12:53:00|0.55188
12:53:02|0.55188
12:53:03|0.55188
12:53:04|0.55188
12:53:05|0.55188
12:53:06|0.55188
12:53:06|0.55188
12:53:07|0.55188
12:53:08|0.55188
12:53:09|0.55188
12:53:10|0.55188
12:53:12|0.55188
12:53:13|0.55188
12:53:15|0.55188
12:53:15|0.55188
12:53:16|0.55188
12:53:17|0.55188
12:53:18|0.55188
12:53:19|0.55188
12:53:20|0.55188
12:53:21|0.55188
12:53:22|0.55188
12:53:23|0.55188
12:53:24|0.55188
12:53:25|0.55188
12:53:26|0.55188
12:53:27|0.55188
12:53:28|0.55188
12:53:29|0.55188
12:53:30|0.55188
12:53:31|0.55188
12:53:32|0.55188
12:53:33|0.55188
12:53:34|0.55188
12:53:35|0.55188
12:53:36|0.55188
12:53:37|0.55188
12:53:38|0.55188
12:53:39|0.55188
12:53:40|0.55188
12:53:42|0.55188
12:53:42|0.55188
12:53:43|0.55188
12:53:44|0.55188
12:53:45|0.55188
12:53:46|0.55188
12:53:47|0.55188
12:53:48|0.55188
12:53:49|0.55188
12:53:50|0.55188
12:53:51|0.55188
12:53:53|0.55188
12:53:53|0.55188
12:53:54|0.55188
12:53:55|0.55188
12:53:56|0.55188
12:53:57|0.55188
12:53:58|0.55188
12:53:59|0.55188
12:54:01|0.55188
12:54:02|0.55188
12:54:03|0.55188
12:54:04|0.55188
12:54:05|0.55188
12:54:06|0.55188
12:54:07|0.55188
12:54:08|0.55188
12:54:09|0.55188
12:54:10|0.55188
12:54:10|0.55188
12:54:12|0.55188
12:54:13|0.55188
12:54:14|0.55188
12:54:15|0.55188
12:54:15|0.55188
12:54:16|0.55188
12:54:18|0.55188
12:54:19|0.55188
12:54:20|0.55188
12:54:21|0.55188
12:54:22|0.55188
12:54:23|0.55188
12:54:24|0.55188
12:54:24|0.55188
12:54:26|0.55188
12:54:27|0.55188
12:54:27|0.55188
12:54:29|0.55188
12:54:30|0.55188
12:54:31|0.55188
12:54:31|0.55188
12:54:33|0.55188
12:54:34|0.55188
12:54:35|0.55188
12:54:36|0.55188
12:54:36|0.55188
12:54:38|0.55188
12:54:39|0.55188
12:54:39|0.55188
12:54:41|0.55188
12:54:41|0.55188
12:54:43|0.55188
12:54:44|0.55188
12:54:45|0.55188
12:54:45|0.55188
12:54:47|0.55188
12:54:48|0.55188
12:54:49|0.55188
12:54:50|0.55188
12:54:51|0.55188
12:54:52|0.55188
12:54:53|0.55188
12:54:54|0.55188
12:54:55|0.55188
12:54:56|0.55188
12:54:57|0.55188
12:54:58|0.55188
12:54:59|0.55188
12:55:00|0.55188
12:55:01|0.55188
12:55:03|0.55188
12:55:04|0.55188
12:55:04|0.55188
12:55:06|0.55188
12:55:07|0.55188
12:55:08|0.55188
12:55:08|0.55188
12:55:09|0.55188
12:55:10|0.55188
12:55:12|0.55188
12:55:12|0.55188
12:55:14|0.55188
12:55:15|0.55188
12:55:16|0.55188
12:55:17|0.55188
12:55:18|0.55188
12:55:19|0.55188
12:55:20|0.55188
12:55:21|0.55188
12:55:22|0.55188
12:55:23|0.55188
12:55:24|0.55188
12:55:25|0.55188
12:55:26|0.55188
12:55:27|0.55188
12:55:28|0.55188
12:55:29|0.55188
12:55:30|0.55188
12:55:31|0.55188
12:55:32|0.55188
12:55:33|0.55188
12:55:34|0.55188
12:55:35|0.55188
12:55:36|0.55188
12:55:37|0.55188
12:55:38|0.55188
12:55:39|0.55188
12:55:40|0.55188
12:55:41|0.55188
12:55:42|0.55188
12:55:43|0.55188
12:55:44|0.55188
12:55:45|0.55188
12:55:46|0.55188
12:55:47|0.55188
12:55:48|0.55188
12:55:49|0.55188
12:55:50|0.55188
12:55:51|0.55188
12:55:52|0.55188
12:55:53|0.55188
12:55:54|0.55188
12:55:55|0.55188
12:55:56|0.55188
12:55:57|0.55188
12:55:58|0.55188
12:55:59|0.55188
12:56:00|0.55188
12:56:01|0.55188
12:56:02|0.55188
12:56:04|0.55188
12:56:05|0.55188
12:56:06|0.55188
12:56:07|0.55188
12:56:07|0.55188
12:56:08|0.55188
12:56:10|0.55188
12:56:11|0.55188
12:56:12|0.55188
12:56:13|0.55188
12:56:14|0.55188
12:56:14|0.55188
12:56:16|0.55188
12:56:17|0.55188
12:56:18|0.55188
12:56:18|0.55188
12:56:19|0.55188
12:56:21|0.55188
12:56:21|0.55188
12:56:23|0.55188
12:56:23|0.55188
12:56:25|0.55188
12:56:25|0.55188
12:56:27|0.55188
12:56:28|0.55188
12:56:28|0.55188
12:56:29|0.55188
12:56:31|0.55188
12:56:32|0.55188
12:56:32|0.55188
12:56:34|0.55188
12:56:35|0.55188
12:56:35|0.55188
12:56:37|0.55188
12:56:38|0.55188
12:56:39|0.55188
12:56:40|0.55188
12:56:41|0.55188
12:56:42|0.55188
12:56:43|0.55188
12:56:44|0.55188
12:56:45|0.55188
12:56:46|0.55188
12:56:47|0.55188
12:56:48|0.55188
12:56:49|0.55188
12:56:50|0.55188
12:56:51|0.55188
12:56:52|0.55188
12:56:52|0.55188
12:56:54|0.55188
12:56:55|0.55188
12:56:56|0.55188
12:56:57|0.55188
12:56:58|0.55188
12:56:59|0.55188
12:56:59|0.55188
12:57:01|0.55188
12:57:02|0.55188
12:57:03|0.55188
12:57:04|0.55188
12:57:06|0.55188
12:57:06|0.55188
12:57:07|0.55188
12:57:08|0.55188
12:57:10|0.55188
12:57:11|0.55188
12:57:12|0.55188
12:57:13|0.55188
12:57:14|0.55188
12:57:15|0.55188
12:57:16|0.55188
12:57:17|0.55188
12:57:18|0.55188
12:57:19|0.55188
12:57:20|0.55188
12:57:21|0.55188
12:57:22|0.55188
12:57:23|0.55188
12:57:24|0.55188
12:57:25|0.55188
12:57:26|0.55188
12:57:27|0.55188
12:57:28|0.55188
12:57:29|0.55188
12:57:29|0.55188
12:57:30|0.55188
12:57:32|0.55188
12:57:33|0.55188
12:57:34|0.55188
12:57:34|0.55188
12:57:36|0.55188
12:57:36|0.55188
12:57:38|0.55188
12:57:39|0.55188
12:57:39|0.55188
12:57:41|0.55188
12:57:42|0.55188
12:57:43|0.55188
12:57:44|0.55188
12:57:45|0.55188
12:57:46|0.55188
12:57:47|0.55188
12:57:48|0.55188
12:57:49|0.55188
12:57:50|0.55188
12:57:51|0.55188
12:57:52|0.55188
12:57:53|0.55188
12:57:54|0.55188
12:57:55|0.55188
12:57:56|0.55188
12:57:57|0.55188
12:57:58|0.55188
12:57:59|0.55188
12:58:00|0.55188
12:58:01|0.55188
12:58:02|0.55188
12:58:03|0.55188
12:58:04|0.55188
12:58:06|0.55188
12:58:06|0.55188
12:58:08|0.55188
12:58:09|0.55188
12:58:10|0.55188
12:58:11|0.55188
12:58:12|0.55188
12:58:13|0.55188
12:58:14|0.55188
12:58:15|0.55188
12:58:16|0.55188
12:58:17|0.55188
12:58:18|0.55188
12:58:19|0.55188
12:58:20|0.55188
12:58:21|0.55188
12:58:22|0.55188
12:58:23|0.55188
12:58:24|0.55188
12:58:25|0.55188
12:58:26|0.55188
12:58:27|0.55188
12:58:28|0.55188
12:58:29|0.55188
12:58:30|0.55188
12:58:30|0.55188
12:58:32|0.55188
12:58:32|0.55188
12:58:34|0.55188
12:58:35|0.55188
12:58:36|0.55188
12:58:37|0.55188
12:58:38|0.55188
12:58:39|0.55188
12:58:40|0.55188
12:58:41|0.55188
12:58:42|0.55188
12:58:43|0.55188
12:58:44|0.55188
12:58:45|0.55188
12:58:46|0.55188
12:58:47|0.55188
12:58:48|0.55188
12:58:49|0.55188
12:58:50|0.55188
12:58:51|0.55188
12:58:52|0.55188
12:58:53|0.55188
12:58:54|0.55188
12:58:55|0.55188
12:58:56|0.55188
12:58:57|0.55188
12:58:58|0.55188
12:58:59|0.55188
12:59:00|0.55188
12:59:01|0.55188
12:59:02|0.55188
12:59:03|0.55188
12:59:04|0.55188
12:59:05|0.55188
12:59:07|0.55188
12:59:08|0.55188
12:59:08|0.55188
12:59:11|0.55188
12:59:11|0.55188
12:59:12|0.55188
12:59:13|0.55188
12:59:14|0.55188
12:59:16|0.55188
12:59:17|0.55188
12:59:18|0.55188
12:59:19|0.55188
12:59:20|0.55188
12:59:21|0.55188
12:59:22|0.55188
12:59:23|0.55188
12:59:24|0.55188
12:59:25|0.55188
12:59:26|0.55188
12:59:27|0.55188
12:59:28|0.55188
12:59:29|0.55188
12:59:30|0.55188
12:59:31|0.55188
12:59:32|0.55188
12:59:33|0.55188
12:59:34|0.55188
12:59:35|0.55188
12:59:36|0.55188
12:59:37|0.55188
12:59:38|0.55188
12:59:39|0.55188
12:59:40|0.55188
12:59:41|0.55188
12:59:42|0.55188
12:59:43|0.55188
12:59:44|0.55188
12:59:45|0.55188
12:59:46|0.55188
12:59:47|0.55188
12:59:48|0.55188
12:59:49|0.55188
12:59:50|0.55188
12:59:51|0.55188
12:59:52|0.55188
12:59:53|0.55188
12:59:54|0.55188
12:59:55|0.55188
12:59:56|0.55188
12:59:57|0.55188
12:59:58|0.55188
12:59:59|0.55188
13:00:00|0.55188
13:00:01|0.55188
13:00:02|0.55188
13:00:04|0.55188
13:00:04|0.55188
13:00:05|0.55188
13:00:07|0.55188
13:00:08|0.55188
13:00:09|0.55188
13:00:10|0.55188
13:00:11|0.55188
13:00:12|0.55188
13:00:13|0.55188
13:00:14|0.55188
13:00:15|0.55188
13:00:16|0.55188
13:00:17|0.55188
13:00:18|0.55188
13:00:19|0.55188
13:00:20|0.55188
13:00:21|0.55188
13:00:22|0.55188
13:00:23|0.55188
13:00:24|0.55188
13:00:25|0.55188
13:00:26|0.55188
13:00:27|0.55188
13:00:28|0.55188
13:00:29|0.55188
13:00:30|0.55188
13:00:31|0.55188
13:00:32|0.55188
13:00:33|0.55188
13:00:34|0.55188
13:00:36|0.55188
13:00:36|0.55188
13:00:37|0.55188
13:00:38|0.55188
13:00:39|0.55188
13:00:40|0.55188
13:00:41|0.55188
13:00:42|0.55188
13:00:43|0.55188
13:00:44|0.55188
13:00:45|0.55188
13:00:47|0.55188
13:00:47|0.55188
13:00:48|0.55188
13:00:49|0.55188
13:00:50|0.55188
13:00:51|0.55188
13:00:53|0.55188
13:00:53|0.55188
13:00:54|0.55188
13:00:55|0.55188
13:00:56|0.55188
13:00:58|0.55188
13:00:58|0.55188
13:00:59|0.55188
13:01:00|0.55188
13:01:01|0.55188
13:01:03|0.55188
13:01:03|0.55188
13:01:04|0.55188
13:01:05|0.55188
13:01:06|0.55188
13:01:08|0.55188
13:01:10|0.55188
13:01:10|0.55188
13:01:11|0.55188
13:01:12|0.55188
13:01:14|0.55188
13:01:14|0.55188
13:01:15|0.55188
13:01:17|0.55188
13:01:17|0.55188
13:01:19|0.55188
13:01:20|0.55188
13:01:21|0.55188
13:01:22|0.55188
13:01:22|0.55188
13:01:24|0.55188
13:01:25|0.55188
13:01:26|0.55188
13:01:27|0.55188
13:01:27|0.55188
13:01:29|0.55188
13:01:30|0.55188
13:01:31|0.55188
13:01:32|0.55188
13:01:33|0.55188
13:01:34|0.55188
13:01:35|0.55188
13:01:36|0.55188
13:01:37|0.55188
13:01:38|0.55188
13:01:39|0.55188
13:01:40|0.55188
13:01:41|0.55188
13:01:42|0.55188
13:01:43|0.55188
13:01:44|0.55188
13:01:45|0.55188
13:01:46|0.55188
13:01:47|0.55188
13:01:48|0.55188
13:01:49|0.55188
13:01:50|0.55188
13:01:51|0.55188
13:01:52|0.55188
13:01:53|0.55188
13:01:54|0.55188
13:01:55|0.55188
13:01:56|0.55188
13:01:57|0.55188
13:01:58|0.55188
13:01:59|0.55188
13:02:00|0.55188
13:02:01|0.55188
13:02:02|0.55188
13:02:03|0.55188
13:02:04|0.55188
13:02:05|0.55188
13:02:06|0.55188
13:02:07|0.55188
13:02:08|0.55188
13:02:09|0.55188
13:02:11|0.55188
13:02:12|0.55188
13:02:13|0.55188
13:02:14|0.55188
13:02:15|0.55188
13:02:16|0.55188
13:02:17|0.55188
13:02:18|0.55188
13:02:19|0.55188
13:02:20|0.55188
13:02:22|0.55188
13:02:22|0.55188
13:02:23|0.55188
13:02:24|0.55188
13:02:25|0.55188
13:02:26|0.55188
13:02:27|0.55188
13:02:28|0.55188
13:02:29|0.55188
13:02:30|0.55188
13:02:31|0.55188
13:02:32|0.55188
13:02:33|0.55188
13:02:34|0.55188
13:02:36|0.55188
13:02:37|0.55188
13:02:37|0.55188
13:02:39|0.55188
13:02:40|0.55188
13:02:41|0.55188
13:02:42|0.55188
13:02:43|0.55188
13:02:43|0.55188
13:02:45|0.55188
13:02:46|0.55188
13:02:46|0.55188
13:02:47|0.55188
13:02:49|0.55188
13:02:50|0.55188
13:02:51|0.55188
13:02:52|0.55188
13:02:53|0.55188
13:02:53|0.55188
13:02:55|0.55188
13:02:56|0.55188
13:02:56|0.55188
13:02:58|0.55188
13:02:58|0.55188
13:03:00|0.55188
13:03:01|0.55188
13:03:02|0.55188
13:03:03|0.55188
13:03:04|0.55188
13:03:05|0.55188
13:03:06|0.55188
13:03:07|0.55188
13:03:09|0.55188
13:03:10|0.55188
13:03:11|0.55188
13:03:12|0.55188
13:03:13|0.55188
13:03:14|0.55188
13:03:15|0.55188
13:03:16|0.55188
13:03:17|0.55188
13:03:18|0.55188
13:03:19|0.55188
13:03:20|0.55188
13:03:21|0.55188
13:03:22|0.55188
13:03:23|0.55188
13:03:24|0.55188
13:03:25|0.55188
13:03:26|0.55188
13:03:27|0.55188
13:03:28|0.55188
13:03:29|0.55188
13:03:30|0.55188
13:03:31|0.55188
13:03:32|0.55188
13:03:33|0.55188
13:03:34|0.55188
13:03:35|0.55188
13:03:36|0.55188
13:03:37|0.55188
13:03:38|0.55188
13:03:39|0.55188
13:03:40|0.55188
13:03:41|0.55188
13:03:43|0.55188
13:03:44|0.55188
13:03:44|0.55188
13:03:45|0.55188
13:03:46|0.55188
13:03:47|0.55188
13:03:48|0.55188
13:03:49|0.55188
13:03:50|0.55188
13:03:51|0.55188
13:03:52|0.55188
13:03:53|0.55188
13:03:55|0.55188
13:03:55|0.55188
13:03:56|0.55188
13:03:57|0.55188
13:03:58|0.55188
13:03:59|0.55188
13:04:00|0.55188
13:04:01|0.55188
13:04:02|0.55188
13:04:03|0.55188
13:04:04|0.55188
13:04:05|0.55188
13:04:06|0.55188
13:04:07|0.55188
13:04:08|0.55188
13:04:09|0.55188
13:04:11|0.55188
13:04:12|0.55188
13:04:13|0.55188
13:04:14|0.55188
13:04:15|0.55188
13:04:17|0.55188
13:04:17|0.55188
13:04:18|0.55188
13:04:19|0.55188
13:04:20|0.55188
13:04:21|0.55188
13:04:22|0.55188
13:04:23|0.55188
13:04:24|0.55188
13:04:25|0.55188
13:04:27|0.55188
13:04:27|0.55188
13:04:28|0.55188
13:04:29|0.55188
13:04:30|0.55188
13:04:31|0.55188
13:04:33|0.55188
13:04:33|0.55188
13:04:34|0.55188
13:04:35|0.55188
13:04:36|0.55188
13:04:37|0.55188
13:04:38|0.55188
13:04:39|0.55188
13:04:40|0.55188
13:04:41|0.55188
13:04:42|0.55188
13:04:44|0.55188
13:04:44|0.55188
13:04:45|0.55188
13:04:46|0.55188
13:04:47|0.55188
13:04:48|0.55188
13:04:49|0.55188
13:04:50|0.55188
13:04:51|0.55188
13:04:52|0.55188
13:04:53|0.55188
13:04:55|0.55188
13:04:55|0.55188
13:04:56|0.55188
13:04:57|0.55188
13:04:58|0.55188
13:04:59|0.55188
13:05:00|0.55188
13:05:01|0.55188
13:05:02|0.55188
13:05:03|0.55188
13:05:04|0.55188
13:05:05|0.55188
13:05:06|0.55188
13:05:07|0.55188
13:05:08|0.55188
13:05:09|0.55188
13:05:10|0.55188
13:05:12|0.55188
13:05:13|0.55188
13:05:15|0.55188
13:05:15|0.55188
13:05:16|0.55188
13:05:17|0.55188
13:05:18|0.55188
13:05:19|0.55188
13:05:20|0.55188
13:05:21|0.55188
13:05:22|0.55188
13:05:23|0.55188
13:05:24|0.55188
13:05:25|0.55188
13:05:26|0.55188
13:05:27|0.55188
13:05:28|0.55188
13:05:29|0.55188
13:05:30|0.55188
13:05:31|0.55188
13:05:32|0.55188
13:05:33|0.55188
13:05:35|0.55188
13:05:36|0.55188
13:05:36|0.55188
13:05:37|0.55188
13:05:38|0.55188
13:05:39|0.55188
13:05:40|0.55188
13:05:41|0.55188
13:05:42|0.55188
13:05:43|0.55188
13:05:44|0.55188
13:05:45|0.55188
13:05:47|0.55188
13:05:47|0.55188
13:05:48|0.55188
13:05:49|0.55188
13:05:50|0.55188
13:05:51|0.55188
13:05:52|0.55188
13:05:53|0.55188
13:05:54|0.55188
13:05:55|0.55188
13:05:56|0.55188
13:05:57|0.55188
13:05:58|0.55188
13:05:59|0.55188
13:06:00|0.55188
13:06:01|0.55188
13:06:02|0.55188
13:06:03|0.55188
13:06:04|0.55188
13:06:05|0.55188
13:06:06|0.55188
13:06:07|0.55188
13:06:08|0.55188
13:06:09|0.55188
13:06:10|0.55188
13:06:11|0.55188
13:06:13|0.55188
13:06:14|0.55188
13:06:15|0.55188
13:06:16|0.55188
13:06:17|0.55188
13:06:18|0.55188
13:06:19|0.55188
13:06:19|0.55188
13:06:21|0.55188
13:06:22|0.55188
13:06:23|0.55188
13:06:23|0.55188
13:06:24|0.55188
13:06:26|0.55188
13:06:27|0.55188
13:06:28|0.55188
13:06:29|0.55188
13:06:30|0.55188
13:06:31|0.55188
13:06:32|0.55188
13:06:33|0.55188
13:06:34|0.55188
13:06:35|0.55188
13:06:36|0.55188
13:06:37|0.55188
13:06:38|0.55188
13:06:39|0.55188
13:06:40|0.55188
13:06:40|0.55188
13:06:42|0.55188
13:06:43|0.55188
13:06:44|0.55188
13:06:45|0.55188
13:06:46|0.55188
13:06:47|0.55188
13:06:48|0.55188
13:06:49|0.55188
13:06:50|0.55188
13:06:51|0.55188
13:06:52|0.55188
13:06:53|0.55188
13:06:53|0.55188
13:06:55|0.55188
13:06:56|0.55188
13:06:57|0.55188
13:06:58|0.55188
13:06:59|0.55188
13:07:00|0.55188
13:07:01|0.55188
13:07:02|0.55188
13:07:03|0.55188
13:07:04|0.55188
13:07:06|0.55188
13:07:06|0.55188
13:07:07|0.55188
13:07:08|0.55188
13:07:09|0.55188
13:07:10|0.55188
13:07:11|0.55188
13:07:13|0.55188
13:07:14|0.55188
13:07:15|0.55188
13:07:16|0.55188
13:07:18|0.55188
13:07:18|0.55188
13:07:19|0.55188
13:07:20|0.55188
13:07:21|0.55188
13:07:23|0.55188
13:07:24|0.55188
13:07:24|0.55188
13:07:25|0.55188
13:07:26|0.55188
13:07:28|0.55188
13:07:29|0.55188
13:07:29|0.55188
13:07:30|0.55188
13:07:32|0.55188
13:07:32|0.55188
13:07:35|0.55188
13:07:35|0.55188
13:07:37|0.55188
13:07:38|0.55188
13:07:38|0.55188
13:07:40|0.55188
13:07:40|0.55188
13:07:42|0.55188
13:07:42|0.55188
13:07:44|0.55188
13:07:45|0.55188
13:07:45|0.55188
13:07:46|0.55188
13:07:48|0.55188
13:07:48|0.55188
13:07:50|0.55188
13:07:50|0.55188
13:07:52|0.55188
13:07:52|0.55188
13:07:54|0.55188
13:07:54|0.55188
13:07:56|0.55188
13:07:56|0.55188
13:07:57|0.55188
13:07:58|0.55188
13:07:59|0.55188
13:08:00|0.55188
13:08:02|0.55188
13:08:03|0.55188
13:08:03|0.55188
13:08:04|0.55188
13:08:05|0.55188
13:08:07|0.55188
13:08:07|0.55188
13:08:08|0.55188
13:08:09|0.55188
13:08:10|0.55188
13:08:12|0.55188
13:08:12|0.55188
13:08:13|0.55188
13:08:15|0.55188
13:08:16|0.55188
13:08:18|0.55188
13:08:19|0.55188
13:08:20|0.55188
13:08:20|0.55188
13:08:22|0.55188
13:08:23|0.55188
13:08:23|0.55188
13:08:24|0.55188
13:08:26|0.55188
13:08:27|0.55188
13:08:28|0.55188
13:08:29|0.55188
13:08:30|0.55188
13:08:31|0.55188
13:08:32|0.55188
13:08:33|0.55188
13:08:34|0.55188
13:08:35|0.55188
13:08:36|0.55188
13:08:37|0.55188
13:08:38|0.55188
13:08:39|0.55188
13:08:40|0.55188
13:08:41|0.55188
13:08:42|0.55188
13:08:43|0.55188
13:08:44|0.55188
13:08:45|0.55188
13:08:46|0.55188
13:08:47|0.55188
13:08:48|0.55188
13:08:49|0.55188
13:08:50|0.55188
13:08:51|0.55188
13:08:52|0.55188
13:08:53|0.55188
13:08:54|0.55188
13:08:55|0.55188
13:08:56|0.55188
13:08:57|0.55188
13:08:58|0.55188
13:08:59|0.55188
13:09:00|0.55188
13:09:01|0.55188
13:09:02|0.55188
13:09:03|0.55188
13:09:04|0.55188
13:09:05|0.55188
13:09:06|0.55188
13:09:07|0.55188
13:09:08|0.55188
13:09:09|0.55188
13:09:10|0.55188
13:09:11|0.55188
13:09:12|0.55188
13:09:13|0.55188
13:09:14|0.55188
13:09:15|0.55188
13:09:16|0.55188
13:09:18|0.55188
13:09:19|0.55188
13:09:20|0.55188
13:09:21|0.55188
13:09:22|0.55188
13:09:23|0.55188
13:09:25|0.55188
13:09:25|0.55188
13:09:26|0.55188
13:09:27|0.55188
13:09:28|0.55188
13:09:29|0.55188
13:09:30|0.55188
13:09:31|0.55188
13:09:32|0.55188
13:09:33|0.55188
13:09:34|0.55188
13:09:35|0.55188
13:09:36|0.55188
13:09:38|0.55188
13:09:38|0.55188
13:09:39|0.55188
13:09:41|0.55188
13:09:42|0.55188
13:09:43|0.55188
13:09:44|0.55188
13:09:45|0.55188
13:09:46|0.55188
13:09:47|0.55188
13:09:48|0.55188
13:09:49|0.55188
13:09:50|0.55188
13:09:51|0.55188
13:09:52|0.55188
13:09:53|0.55188
13:09:54|0.55188
13:09:55|0.55188
13:09:56|0.55188
13:09:57|0.55188
13:09:58|0.55188
13:09:59|0.55188
13:10:00|0.55188
13:10:01|0.55188
13:10:02|0.55188
13:10:03|0.55188
13:10:04|0.55188
13:10:05|0.55188
13:10:06|0.55188
13:10:07|0.55188
13:10:08|0.55188
13:10:09|0.55188
13:10:10|0.55188
13:10:11|0.55188
13:10:12|0.55188
13:10:13|0.55188
13:10:15|0.55188
13:10:15|0.55188
13:10:17|0.55188
13:10:18|0.55188
13:10:19|0.55188
13:10:20|0.55188
13:10:21|0.55188
13:10:22|0.55188
13:10:23|0.55188
13:10:24|0.55188
13:10:25|0.55188
13:10:26|0.55188
13:10:27|0.55188
13:10:28|0.55188
13:10:29|0.55188
13:10:30|0.55188
13:10:31|0.55188
13:10:32|0.55188
13:10:33|0.55188
13:10:34|0.55188
13:10:35|0.55188
13:10:36|0.55188
13:10:37|0.55188
13:10:38|0.55188
13:10:39|0.55188
13:10:40|0.55188
13:10:41|0.55188
13:10:42|0.55188
13:10:43|0.55188
13:10:44|0.55188
13:10:45|0.55188
13:10:46|0.55188
13:10:47|0.55188
13:10:48|0.55188
13:10:49|0.55188
13:10:50|0.55188
13:10:51|0.55188
13:10:52|0.55188
13:10:53|0.55188
13:10:54|0.55188
13:10:55|0.55188
13:10:56|0.55188
13:10:57|0.55188
13:10:58|0.55188
13:10:59|0.55188
13:11:00|0.55188
13:11:01|0.55188
13:11:02|0.55188
13:11:03|0.55188
13:11:05|0.55188
13:11:05|0.55188
13:11:06|0.55188
13:11:07|0.55188
13:11:08|0.55188
13:11:10|0.55188
13:11:10|0.55188
13:11:11|0.55188
13:11:12|0.55188
13:11:13|0.55188
13:11:14|0.55188
13:11:16|0.55188
13:11:16|0.55188
13:11:18|0.55188
13:11:19|0.55188
13:11:20|0.55188
13:11:21|0.55188
13:11:22|0.55188
13:11:24|0.55188
13:11:24|0.55188
13:11:26|0.55188
13:11:26|0.55188
13:11:27|0.55188
13:11:28|0.55188
13:11:29|0.55188
13:11:30|0.55188
13:11:32|0.55188
13:11:32|0.55188
13:11:33|0.55188
13:11:34|0.55188
13:11:35|0.55188
13:11:36|0.55188
13:11:37|0.55188
13:11:38|0.55188
13:11:39|0.55188
13:11:40|0.55188
13:11:41|0.55188
13:11:42|0.55188
13:11:43|0.55188
13:11:44|0.55188
13:11:45|0.55188
13:11:46|0.55188
13:11:47|0.55188
13:11:48|0.55188
13:11:49|0.55188
13:11:50|0.55188
13:11:51|0.55188
13:11:52|0.55188
13:11:53|0.55188
13:11:54|0.55188
13:11:55|0.55188
13:11:56|0.55188
13:11:57|0.55188
13:11:59|0.55188
13:11:59|0.55188
13:12:00|0.55188
13:12:01|0.55188
13:12:02|0.55188
13:12:03|0.55188
13:12:04|0.55188
13:12:05|0.55188
13:12:06|0.55188
13:12:07|0.55188
13:12:08|0.55188
13:12:09|0.55188
13:12:10|0.55188
13:12:11|0.55188
13:12:12|0.55188
13:12:13|0.55188
13:12:14|0.55188
13:12:15|0.55188
13:12:16|0.55188
13:12:17|0.55188
13:12:19|0.55188
13:12:20|0.55188
13:12:20|0.55188
13:12:22|0.55188
13:12:23|0.55188
13:12:25|0.55188
13:12:25|0.55188
13:12:27|0.55188
13:12:28|0.55188
13:12:29|0.55188
13:12:30|0.55188
13:12:31|0.55188
13:12:32|0.55188
13:12:32|0.55188
13:12:33|0.55188
13:12:35|0.55188
13:12:36|0.55188
13:12:36|0.55188
13:12:37|0.55188
13:12:39|0.55188
13:12:39|0.55188
13:12:41|0.55188
13:12:41|0.55188
13:12:42|0.55188
13:12:44|0.55188
13:12:44|0.55188
13:12:45|0.55188
13:12:46|0.55188
13:12:47|0.55188
13:12:49|0.55188
13:12:49|0.55188
13:12:51|0.55188
13:12:51|0.55188
13:12:52|0.55188
13:12:54|0.55188
13:12:54|0.55188
13:12:55|0.55188
13:12:57|0.55188
13:12:58|0.55188
13:12:59|0.55188
13:13:00|0.55188
13:13:01|0.55188
13:13:02|0.55188
13:13:02|0.55188
13:13:04|0.55188
13:13:05|0.55188
13:13:06|0.55188
13:13:07|0.55188
13:13:08|0.55188
13:13:09|0.55188
13:13:10|0.55188
13:13:11|0.55188
13:13:12|0.55188
13:13:13|0.55188
13:13:14|0.55188
13:13:15|0.55188
13:13:15|0.55188
13:13:17|0.55188
13:13:18|0.55188
13:13:18|0.55188
13:13:20|0.55188
13:13:21|0.55188
13:13:22|0.55188
13:13:23|0.55188
13:13:24|0.55188
13:13:25|0.55188
13:13:26|0.55188
13:13:28|0.55188
13:13:28|0.55188
13:13:30|0.55188
13:13:30|0.55188
13:13:31|0.55188
13:13:32|0.55188
13:13:33|0.55188
13:13:35|0.55188
13:13:35|0.55188
13:13:37|0.55188
13:13:38|0.55188
13:13:38|0.55188
13:13:40|0.55188
13:13:41|0.55188
13:13:42|0.55188
13:13:43|0.55188
13:13:43|0.55188
13:13:44|0.55188
13:13:46|0.55188
13:13:47|0.55188
13:13:48|0.55188
13:13:49|0.55188
13:13:50|0.55188
13:13:51|0.55188
13:13:52|0.55188
13:13:53|0.55188
13:13:53|0.55188
13:13:54|0.55188
13:13:56|0.55188
13:13:57|0.55188
13:13:58|0.55188
13:13:59|0.55188
13:14:00|0.55188
13:14:01|0.55188
13:14:02|0.55188
13:14:03|0.55188
13:14:04|0.55188
13:14:05|0.55188
13:14:06|0.55188
13:14:07|0.55188
13:14:08|0.55188
13:14:09|0.55188
13:14:10|0.55188
13:14:11|0.55188
13:14:12|0.55188
13:14:13|0.55188
13:14:14|0.55188
13:14:15|0.55188
13:14:16|0.55188
13:14:17|0.55188
13:14:18|0.55188
13:14:19|0.55188
13:14:20|0.55188
13:14:21|0.55188
13:14:22|0.55188
13:14:23|0.55188
13:14:24|0.55188
13:14:25|0.55188
13:14:27|0.55188
13:14:27|0.55188
13:14:29|0.55188
13:14:30|0.55188
13:14:31|0.55188
13:14:32|0.55188
13:14:33|0.55188
13:14:34|0.55188
13:14:35|0.55188
13:14:36|0.55188
13:14:37|0.55188
13:14:38|0.55188
13:14:39|0.55188
13:14:40|0.55188
13:14:41|0.55188
13:14:41|0.55188
13:14:43|0.55188
13:14:44|0.55188
13:14:45|0.55188
13:14:46|0.55188
13:14:47|0.55188
13:14:47|0.55188
13:14:49|0.55188
13:14:50|0.55188
13:14:51|0.55188
13:14:52|0.55188
13:14:53|0.55188
13:14:53|0.55188
13:14:55|0.55188
13:14:56|0.55188
13:14:57|0.55188
13:14:58|0.55188
13:14:59|0.55188
13:15:00|0.55188
13:15:01|0.55188
13:15:01|0.55188
13:15:02|0.55188
13:15:03|0.55188
13:15:04|0.55188
13:15:06|0.55188
13:15:07|0.55188
13:15:08|0.55188
13:15:09|0.55188
13:15:10|0.55188
13:15:10|0.55188
13:15:11|0.55188
13:15:13|0.55188
13:15:14|0.55188
13:15:15|0.55188
13:15:16|0.55188
13:15:16|0.55188
13:15:17|0.55188
13:15:18|0.55188
13:15:20|0.55188
13:15:21|0.55188
13:15:22|0.55188
13:15:24|0.55188
13:15:25|0.55188
13:15:26|0.55188
13:15:27|0.55188
13:15:28|0.55188
13:15:29|0.55188
13:15:30|0.55188
13:15:31|0.55188
13:15:32|0.55188
13:15:33|0.55188
13:15:35|0.55188
13:15:35|0.55188
13:15:37|0.55188
13:15:37|0.55188
13:15:38|0.55188
13:15:39|0.55188
13:15:40|0.55188
13:15:42|0.55188
13:15:42|0.55188
13:15:43|0.55188
13:15:44|0.55188
13:15:45|0.55188
13:15:47|0.55188
13:15:48|0.55188
13:15:48|0.55188
13:15:50|0.55188
13:15:50|0.55188
13:15:52|0.55188
13:15:53|0.55188
13:15:53|0.55188
13:15:55|0.55188
13:15:55|0.55188
13:15:56|0.55188
13:15:58|0.55188
13:15:58|0.55188
13:16:00|0.55188
13:16:01|0.55188
13:16:02|0.55188
13:16:03|0.55188
13:16:03|0.55188
13:16:05|0.55188
13:16:06|0.55188
13:16:07|0.55188
13:16:08|0.55188
13:16:08|0.55188
13:16:10|0.55188
13:16:11|0.55188
13:16:11|0.55188
13:16:14|0.55188
13:16:14|0.55188
13:16:15|0.55188
13:16:16|0.55188
13:16:17|0.55188
13:16:19|0.55188
13:16:19|0.55188
13:16:20|0.55188
13:16:21|0.55188
13:16:23|0.55188
13:16:25|0.55188
13:16:25|0.55188
13:16:26|0.55188
13:16:27|0.55188
13:16:28|0.55188
13:16:30|0.55188
13:16:30|0.55188
13:16:32|0.55188
13:16:33|0.55188
13:16:34|0.55188
13:16:36|0.55188
13:16:36|0.55188
13:16:37|0.55188
13:16:38|0.55188
13:16:39|0.55188
13:16:40|0.55188
13:16:41|0.55188
13:16:42|0.55188
13:16:43|0.55188
13:16:44|0.55188
13:16:45|0.55188
13:16:46|0.55188
13:16:47|0.55188
13:16:48|0.55188
13:16:49|0.55188
13:16:50|0.55188
13:16:51|0.55188
13:16:52|0.55188
13:16:53|0.55188
13:16:54|0.55188
13:16:55|0.55188
13:16:56|0.55188
13:16:57|0.55188
13:16:58|0.55188
13:16:59|0.55188
13:17:01|0.55188
13:17:01|0.55188
13:17:02|0.55188
13:17:03|0.55188
13:17:05|0.55188
13:17:05|0.55188
13:17:06|0.55188
13:17:07|0.55188
13:17:08|0.55188
13:17:09|0.55188
13:17:10|0.55188
13:17:12|0.55188
13:17:13|0.55188
13:17:13|0.55188
13:17:14|0.55188
13:17:15|0.55188
13:17:17|0.55188
13:17:17|0.55188
13:17:19|0.55188
13:17:19|0.55188
13:17:20|0.55188
13:17:21|0.55188
13:17:23|0.55188
13:17:24|0.55188
13:17:25|0.55188
13:17:26|0.55188
13:17:27|0.55188
13:17:28|0.55188
13:17:29|0.55188
13:17:30|0.55188
13:17:31|0.55188
13:17:32|0.55188
13:17:34|0.55188
13:17:34|0.55188
13:17:35|0.55188
13:17:36|0.55188
13:17:37|0.55188
13:17:38|0.55188
13:17:39|0.55188
13:17:40|0.55188
13:17:41|0.55188
13:17:42|0.55188
13:17:43|0.55188
13:17:44|0.55188
13:17:45|0.55188
13:17:46|0.55188
13:17:47|0.55188
13:17:48|0.55188
13:17:49|0.55188
13:17:50|0.55188
13:17:51|0.55188
13:17:52|0.55188
13:17:53|0.55188
13:17:54|0.55188
13:17:55|0.55188
13:17:56|0.55188
13:17:57|0.55188
13:17:58|0.55188
13:17:59|0.55188
13:18:01|0.55188
13:18:01|0.55188
13:18:02|0.55188
13:18:03|0.55188
13:18:04|0.55188
13:18:05|0.55188
13:18:06|0.55188
13:18:07|0.55188
13:18:08|0.55188
13:18:09|0.55188
13:18:10|0.55188
13:18:12|0.55188
13:18:12|0.55188
13:18:13|0.55188
13:18:14|0.55188
13:18:15|0.55188
13:18:16|0.55188
13:18:17|0.55188
13:18:18|0.55188
13:18:19|0.55188
13:18:20|0.55188
13:18:21|0.55188
13:18:22|0.55188
13:18:23|0.55188
13:18:25|0.55188
13:18:25|0.55188
13:18:27|0.55188
13:18:28|0.55188
13:18:30|0.55188
13:18:30|0.55188
13:18:31|0.55188
13:18:32|0.55188
13:18:33|0.55188
13:18:34|0.55188
13:18:35|0.55188
13:18:36|0.55188
13:18:37|0.55188
13:18:38|0.55188
13:18:39|0.55188
13:18:40|0.55188
13:18:41|0.55188
13:18:42|0.55188
13:18:43|0.55188
13:18:44|0.55188
13:18:45|0.55188
13:18:46|0.55188
13:18:47|0.55188
13:18:48|0.55188
13:18:49|0.55188
13:18:50|0.55188
13:18:51|0.55188
13:18:52|0.55188
13:18:53|0.55188
13:18:54|0.55188
13:18:55|0.55188
13:18:56|0.55188
13:18:57|0.55188
13:18:58|0.55188
13:18:59|0.55188
13:19:00|0.55188
13:19:01|0.55188
13:19:02|0.55188
13:19:03|0.55188
13:19:04|0.55188
13:19:05|0.55188
13:19:06|0.55188
13:19:07|0.55188
13:19:08|0.55188
13:19:09|0.55188
13:19:10|0.55188
13:19:11|0.55188
13:19:12|0.55188
13:19:13|0.55188
13:19:14|0.55188
13:19:15|0.55188
13:19:16|0.55188
13:19:18|0.55188
13:19:18|0.55188
13:19:19|0.55188
13:19:20|0.55188
13:19:21|0.55188
13:19:22|0.55188
13:19:23|0.55188
13:19:24|0.55188
13:19:26|0.55188
13:19:27|0.55188
13:19:28|0.55188
13:19:29|0.55188
13:19:30|0.55188
13:19:31|0.55188
13:19:33|0.55188
13:19:33|0.55188
13:19:34|0.55188
13:19:35|0.55188
13:19:36|0.55188
13:19:37|0.55188
13:19:38|0.55188
13:19:39|0.55188
13:19:41|0.55188
13:19:41|0.55188
13:19:42|0.55188
13:19:43|0.55188
13:19:44|0.55188
13:19:45|0.55188
13:19:47|0.55188
13:19:47|0.55188
13:19:48|0.55188
13:19:49|0.55188
13:19:51|0.55188
13:19:52|0.55188
13:19:53|0.55188
13:19:53|0.55188
13:19:54|0.55188
13:19:55|0.55188
13:19:57|0.55188
13:19:58|0.55188
13:19:59|0.55188
13:20:00|0.55188
13:20:01|0.55188
13:20:02|0.55188
13:20:02|0.55188
13:20:04|0.55188
13:20:05|0.55188
13:20:06|0.55188
13:20:07|0.55188
13:20:08|0.55188
13:20:09|0.55188
13:20:10|0.55188
13:20:10|0.55188
13:20:12|0.55188
13:20:12|0.55188
13:20:14|0.55188
13:20:15|0.55188
13:20:15|0.55188
13:20:16|0.55188
13:20:17|0.55188
13:20:19|0.55188
13:20:20|0.55188
13:20:20|0.55188
13:20:22|0.55188
13:20:23|0.55188
13:20:24|0.55188
13:20:25|0.55188
13:20:26|0.55188
13:20:27|0.55188
13:20:29|0.55188
13:20:30|0.55188
13:20:31|0.55188
13:20:32|0.55188
13:20:33|0.55188
13:20:34|0.55188
13:20:35|0.55188
13:20:36|0.55188
13:20:37|0.55188
13:20:38|0.55188
13:20:40|0.55188
13:20:40|0.55188
13:20:41|0.55188
13:20:42|0.55188
13:20:43|0.55188
13:20:44|0.55188
13:20:45|0.55188
13:20:47|0.55188
13:20:47|0.55188
13:20:49|0.55188
13:20:49|0.55188
13:20:50|0.55188
13:20:51|0.55188
13:20:53|0.55188
13:20:54|0.55188
13:20:55|0.55188
13:20:56|0.55188
13:20:56|0.55188
13:20:57|0.55188
13:20:58|0.55188
13:20:59|0.55188
13:21:00|0.55188
13:21:02|0.55188
13:21:02|0.55188
13:21:03|0.55188
13:21:04|0.55188
13:21:05|0.55188
13:21:06|0.55188
13:21:08|0.55188
13:21:08|0.55188
13:21:09|0.55188
13:21:11|0.55188
13:21:11|0.55188
13:21:12|0.55188
13:21:13|0.55188
13:21:14|0.55188
13:21:15|0.55188
13:21:16|0.55188
13:21:17|0.55188
13:21:19|0.55188
13:21:19|0.55188
13:21:20|0.55188
13:21:21|0.55188
13:21:22|0.55188
13:21:23|0.55188
13:21:25|0.55188
13:21:25|0.55188
13:21:27|0.55188
13:21:28|0.55188
13:21:29|0.55188
13:21:30|0.55188
13:21:31|0.55188
13:21:33|0.55188
13:21:33|0.55188
13:21:35|0.55188
13:21:36|0.55188
13:21:36|0.55188
13:21:38|0.55188
13:21:38|0.55188
13:21:39|0.55188
13:21:41|0.55188
13:21:42|0.55188
13:21:43|0.55188
13:21:44|0.55188
13:21:45|0.55188
13:21:46|0.55188
13:21:47|0.55188
13:21:48|0.55188
13:21:49|0.55188
13:21:50|0.55188
13:21:51|0.55188
13:21:51|0.55188
13:21:52|0.55188
13:21:54|0.55188
13:21:54|0.55188
13:21:56|0.55188
13:21:57|0.55188
13:21:58|0.55188
13:21:59|0.55188
13:22:00|0.55188
13:22:01|0.55188
13:22:02|0.55188
13:22:03|0.55188
13:22:05|0.55188
13:22:05|0.55188
13:22:06|0.55188
13:22:08|0.55188
13:22:09|0.55188
13:22:10|0.55188
13:22:10|0.55188
13:22:11|0.55188
13:22:12|0.55188
13:22:13|0.55188
13:22:15|0.55188
13:22:15|0.55188
13:22:16|0.55188
13:22:17|0.55188
13:22:19|0.55188
13:22:20|0.55188
13:22:20|0.55188
13:22:21|0.55188
13:22:23|0.55188
13:22:23|0.55188
13:22:25|0.55188
13:22:26|0.55188
13:22:27|0.55188
13:22:28|0.55188
13:22:29|0.55188
13:22:30|0.55188
13:22:31|0.55188
13:22:32|0.55188
13:22:33|0.55188
13:22:34|0.55188
13:22:35|0.55188
13:22:36|0.55188
13:22:38|0.55188
13:22:38|0.55188
13:22:39|0.55188
13:22:40|0.55188
13:22:41|0.55188
13:22:42|0.55188
13:22:43|0.55188
13:22:44|0.55188
13:22:46|0.55188
13:22:46|0.55188
13:22:47|0.55188
13:22:48|0.55188
13:22:49|0.55188
13:22:50|0.55188
13:22:52|0.55188
13:22:52|0.55188
13:22:53|0.55188
13:22:54|0.55188
13:22:55|0.55188
13:22:57|0.55188
13:22:57|0.55188
13:22:58|0.55188
13:22:59|0.55188
13:23:00|0.55188
13:23:01|0.55188
13:23:02|0.55188
13:23:03|0.55188
13:23:04|0.55188
13:23:05|0.55188
13:23:07|0.55188
13:23:08|0.55188
13:23:09|0.55188
13:23:09|0.55188
13:23:11|0.55188
13:23:11|0.55188
13:23:12|0.55188
13:23:14|0.55188
13:23:15|0.55188
13:23:16|0.55188
13:23:17|0.55188
13:23:18|0.55188
13:23:19|0.55188
13:23:20|0.55188
13:23:21|0.55188
13:23:22|0.55188
13:23:23|0.55188
13:23:24|0.55188
13:23:25|0.55188
13:23:26|0.55188
13:23:27|0.55188
13:23:28|0.55188
13:23:29|0.55188
13:23:30|0.55188
13:23:31|0.55188
13:23:32|0.55188
13:23:34|0.55188
13:23:34|0.55188
13:23:35|0.55188
13:23:36|0.55188
13:23:38|0.55188
13:23:39|0.55188
13:23:40|0.55188
13:23:40|0.55188
13:23:42|0.55188
13:23:42|0.55188
13:23:43|0.55188
13:23:44|0.55188
13:23:46|0.55188
13:23:46|0.55188
13:23:48|0.55188
13:23:48|0.55188
13:23:49|0.55188
13:23:50|0.55188
13:23:51|0.55188
13:23:52|0.55188
13:23:54|0.55188
13:23:54|0.55188
13:23:56|0.55188
13:23:57|0.55188
13:23:57|0.55188
13:23:58|0.55188
13:24:00|0.55188
13:24:01|0.55188
13:24:02|0.55188
13:24:03|0.55188
13:24:04|0.55188
13:24:05|0.55188
13:24:06|0.55188
13:24:07|0.55188
13:24:07|0.55188
13:24:09|0.55188
13:24:09|0.55188
13:24:11|0.55188
13:24:11|0.55188
13:24:12|0.55188
13:24:14|0.55188
13:24:15|0.55188
13:24:16|0.55188
13:24:17|0.55188
13:24:17|0.55188
13:24:18|0.55188
13:24:20|0.55188
13:24:21|0.55188
13:24:22|0.55188
13:24:22|0.55188
13:24:24|0.55188
13:24:25|0.55188
13:24:26|0.55188
13:24:27|0.55188
13:24:28|0.55188
13:24:28|0.55188
13:24:29|0.55188
13:24:31|0.55188
13:24:33|0.55188
13:24:34|0.55188
13:24:35|0.55188
13:24:36|0.55188
13:24:37|0.55188
13:24:38|0.55188
13:24:38|0.55188
13:24:40|0.55188
13:24:41|0.55188
13:24:42|0.55188
13:24:42|0.55188
13:24:44|0.55188
13:24:45|0.55188
13:24:46|0.55188
13:24:47|0.55188
13:24:48|0.55188
13:24:49|0.55188
13:24:50|0.55188
13:24:51|0.55188
13:24:52|0.55188
13:24:53|0.55188
13:24:54|0.55188
13:24:55|0.55188
13:24:56|0.55188
13:24:57|0.55188
13:24:58|0.55188
13:24:59|0.55188
13:25:00|0.55188
13:25:01|0.55188
13:25:02|0.55188
13:25:03|0.55188
13:25:04|0.55188
13:25:05|0.55188
13:25:06|0.55188
13:25:07|0.55188
13:25:08|0.55188
13:25:09|0.55188
13:25:10|0.55188
13:25:11|0.55188
13:25:12|0.55188
13:25:13|0.55188
13:25:14|0.55188
13:25:15|0.55188
13:25:16|0.55188
13:25:17|0.55188
13:25:18|0.55188
13:25:19|0.55188
13:25:20|0.55188
13:25:21|0.55188
13:25:22|0.55188
13:25:23|0.55188
13:25:24|0.55188
13:25:25|0.55188
13:25:26|0.55188
13:25:27|0.55188
13:25:28|0.55188
13:25:29|0.55188
13:25:30|0.55188
13:25:31|0.55188
13:25:33|0.55188
13:25:33|0.55188
13:25:34|0.55188
13:25:36|0.55188
13:25:36|0.55188
13:25:38|0.55188
13:25:39|0.55188
13:25:40|0.55188
13:25:41|0.55188
13:25:42|0.55188
13:25:43|0.55188
13:25:44|0.55188
13:25:45|0.55188
13:25:46|0.55188
13:25:47|0.55188
13:25:48|0.55188
13:25:50|0.55188
13:25:50|0.55188
13:25:51|0.55188
13:25:52|0.55188
13:25:53|0.55188
13:25:54|0.55188
13:25:55|0.55188
13:25:56|0.55188
13:25:57|0.55188
13:25:58|0.55188
13:25:59|0.55188
13:26:00|0.55188
13:26:01|0.55188
13:26:02|0.55188
13:26:03|0.55188
13:26:04|0.55188
13:26:05|0.55188
13:26:06|0.55188
13:26:07|0.55188
13:26:08|0.55188
13:26:09|0.55188
13:26:10|0.55188
13:26:11|0.55188
13:26:12|0.55188
13:26:13|0.55188
13:26:14|0.55188
13:26:15|0.55188
13:26:16|0.55188
13:26:17|0.55188
13:26:18|0.55188
13:26:19|0.55188
13:26:20|0.55188
13:26:21|0.55188
13:26:23|0.55188
13:26:23|0.55188
13:26:24|0.55188
13:26:25|0.55188
13:26:26|0.55188
13:26:27|0.55188
13:26:28|0.55188
13:26:29|0.55188
13:26:30|0.55188
13:26:31|0.55188
13:26:33|0.55188
13:26:34|0.55188
13:26:35|0.55188
13:26:37|0.55188
13:26:37|0.55188
13:26:38|0.55188
13:26:39|0.55188
13:26:40|0.55188
13:26:41|0.55188
13:26:42|0.55188
13:26:43|0.55188
13:26:44|0.55188
13:26:45|0.55188
13:26:46|0.55188
13:26:47|0.55188
13:26:49|0.55188
13:26:50|0.55188
13:26:51|0.55188
13:26:52|0.55188
13:26:53|0.55188
13:26:54|0.55188
13:26:55|0.55188
13:26:56|0.55188
13:26:57|0.55188
13:26:58|0.55188
13:26:59|0.55188
13:27:00|0.55188
13:27:01|0.55188
13:27:02|0.55188
13:27:03|0.55188
13:27:04|0.55188
13:27:05|0.55188
13:27:06|0.55188
13:27:07|0.55188
13:27:08|0.55188
13:27:09|0.55188
13:27:10|0.55188
13:27:11|0.55188
13:27:12|0.55188
13:27:13|0.55188
13:27:14|0.55188
13:27:15|0.55188
13:27:16|0.55188
13:27:17|0.55188
13:27:18|0.55188
13:27:19|0.55188
13:27:20|0.55188
13:27:21|0.55188
13:27:22|0.55188
13:27:23|0.55188
13:27:24|0.55188
13:27:25|0.55188
13:27:26|0.55188
13:27:27|0.55188
13:27:28|0.55188
13:27:29|0.55188
13:27:30|0.55188
13:27:31|0.55188
13:27:32|0.55188
13:27:33|0.55188
13:27:35|0.55188
13:27:36|0.55188
13:27:37|0.55188
13:27:37|0.55188
13:27:39|0.55188
13:27:40|0.55188
13:27:41|0.55188
13:27:42|0.55188
13:27:43|0.55188
13:27:44|0.55188
13:27:45|0.55188
13:27:46|0.55188
13:27:47|0.55188
13:27:48|0.55188
13:27:49|0.55188
13:27:50|0.55188
13:27:51|0.55188
13:27:52|0.55188
13:27:53|0.55188
13:27:54|0.55188
13:27:55|0.55188
13:27:56|0.55188
13:27:57|0.55188
13:27:58|0.55188
13:27:59|0.55188
13:28:00|0.55188
13:28:01|0.55188
13:28:02|0.55188
13:28:03|0.55188
13:28:04|0.55188
13:28:05|0.55188
13:28:06|0.55188
13:28:07|0.55188
13:28:08|0.55188
13:28:09|0.55188
13:28:10|0.55188
13:28:11|0.55188
13:28:12|0.55188
13:28:13|0.55188
13:28:14|0.55188
13:28:15|0.55188
13:28:16|0.55188
13:28:17|0.55188
13:28:18|0.55188
13:28:19|0.55188
13:28:20|0.55188
13:28:21|0.55188
13:28:22|0.55188
13:28:23|0.55188
13:28:24|0.55188
13:28:25|0.55188
13:28:26|0.55188
13:28:27|0.55188
13:28:28|0.55188
13:28:29|0.55188
13:28:30|0.55188
13:28:31|0.55188
13:28:32|0.55188
13:28:33|0.55188
13:28:34|0.55188
13:28:36|0.55188
13:28:36|0.55188
13:28:38|0.55188
13:28:39|0.55188
13:28:40|0.55188
13:28:41|0.55188
13:28:41|0.55188
13:28:42|0.55188
13:28:44|0.55188
13:28:44|0.55188
13:28:45|0.55188
13:28:47|0.55188
13:28:47|0.55188
13:28:48|0.55188
13:28:50|0.55188
13:28:51|0.55188
13:28:52|0.55188
13:28:53|0.55188
13:28:54|0.55188
13:28:55|0.55188
13:28:56|0.55188
13:28:57|0.55188
13:28:58|0.55188
13:28:59|0.55188
13:29:00|0.55188
13:29:01|0.55188
13:29:02|0.55188
13:29:04|0.55188
13:29:04|0.55188
13:29:06|0.55188
13:29:06|0.55188
13:29:08|0.55188
13:29:08|0.55188
13:29:09|0.55188
13:29:10|0.55188
13:29:12|0.55188
13:29:13|0.55188
13:29:14|0.55188
13:29:15|0.55188
13:29:16|0.55188
13:29:17|0.55188
13:29:18|0.55188
13:29:19|0.55188
13:29:20|0.55188
13:29:21|0.55188
13:29:22|0.55188
13:29:23|0.55188
13:29:24|0.55188
13:29:25|0.55188
13:29:26|0.55188
13:29:27|0.55188
13:29:28|0.55188
13:29:29|0.55188
13:29:30|0.55188
13:29:31|0.55188
13:29:32|0.55188
13:29:33|0.55188
13:29:34|0.55188
13:29:35|0.55188
13:29:36|0.55188
13:29:38|0.55188
13:29:39|0.55188
13:29:40|0.55188
13:29:41|0.55188
13:29:42|0.55188
13:29:42|0.55188
13:29:44|0.55188
13:29:45|0.55188
13:29:46|0.55188
13:29:47|0.55188
13:29:48|0.55188
13:29:49|0.55188
13:29:49|0.55188
13:29:50|0.55188
13:29:52|0.55188
13:29:53|0.55188
13:29:54|0.55188
13:29:55|0.55188
13:29:56|0.55188
13:29:56|0.55188
13:29:58|0.55188
13:30:00|0.55188
13:30:01|0.55188
13:30:02|0.55188
13:30:03|0.55188
13:30:04|0.55188
13:30:05|0.55188
13:30:05|0.55188
13:30:07|0.55188
13:30:08|0.55188
13:30:09|0.55188
13:30:10|0.55188
13:30:11|0.55188
13:30:12|0.55188
13:30:12|0.55188
13:30:14|0.55188
13:30:15|0.55188
13:30:16|0.55188
13:30:18|0.55188
13:30:18|0.55188
13:30:19|0.55188
13:30:20|0.55188
13:30:21|0.55188
13:30:22|0.55188
13:30:23|0.55188
13:30:24|0.55188
13:30:25|0.55188
13:30:26|0.55188
13:30:27|0.55188
13:30:28|0.55188
13:30:29|0.55188
13:30:30|0.55188
13:30:31|0.55188
13:30:32|0.55188
13:30:33|0.55188
13:30:34|0.55188
13:30:35|0.55188
13:30:37|0.55188
13:30:38|0.55188
13:30:39|0.55188
13:30:40|0.55188
13:30:41|0.55188
13:30:42|0.55188
13:30:43|0.55188
13:30:45|0.55188
13:30:45|0.55188
13:30:47|0.55188
13:30:47|0.55188
13:30:48|0.55188
13:30:49|0.55188
13:30:50|0.55188
13:30:51|0.55188
13:30:53|0.55188
13:30:54|0.55188
13:30:54|0.55188
13:30:55|0.55188
13:30:57|0.55188
13:30:57|0.55188
13:30:59|0.55188
13:31:00|0.55188
13:31:01|0.55188
13:31:01|0.55188
13:31:03|0.55188
13:31:04|0.55188
13:31:05|0.55188
13:31:06|0.55188
13:31:06|0.55188
13:31:08|0.55188
13:31:09|0.55188
13:31:10|0.55188
13:31:11|0.55188
13:31:12|0.55188
13:31:13|0.55188
13:31:14|0.55188
13:31:15|0.55188
13:31:16|0.55188
13:31:17|0.55188
13:31:18|0.55188
13:31:19|0.55188
13:31:20|0.55188
13:31:21|0.55188
13:31:22|0.55188
13:31:23|0.55188
13:31:24|0.55188
13:31:25|0.55188
13:31:26|0.55188
13:31:27|0.55188
13:31:28|0.55188
13:31:29|0.55188
13:31:30|0.55188
13:31:31|0.55188
13:31:32|0.55188
13:31:33|0.55188
13:31:34|0.55188
13:31:35|0.55188
13:31:36|0.55188
13:31:37|0.55188
13:31:39|0.55188
13:31:39|0.55188
13:31:41|0.55188
13:31:42|0.55188
13:31:43|0.55188
13:31:44|0.55188
13:31:45|0.55188
13:31:46|0.55188
13:31:47|0.55188
13:31:48|0.55188
13:31:48|0.55188
13:31:50|0.55188
13:31:51|0.55188
13:31:52|0.55188
13:31:53|0.55188
13:31:54|0.55188
13:31:55|0.55188
13:31:56|0.55188
13:31:57|0.55188
13:31:58|0.55188
13:31:58|0.55188
13:31:59|0.55188
13:32:00|0.55188
13:32:02|0.55188
13:32:03|0.55188
13:32:04|0.55188
13:32:04|0.55188
13:32:06|0.55188
13:32:06|0.55188
13:32:08|0.55188
13:32:09|0.55188
13:32:10|0.55188
13:32:11|0.55188
13:32:11|0.55188
13:32:12|0.55188
13:32:14|0.55188
13:32:15|0.55188
13:32:16|0.55188
13:32:17|0.55188
13:32:18|0.55188
13:32:19|0.55188
13:32:20|0.55188
13:32:21|0.55188
13:32:22|0.55188
13:32:23|0.55188
13:32:24|0.55188
13:32:25|0.55188
13:32:26|0.55188
13:32:27|0.55188
13:32:28|0.55188
13:32:29|0.55188
13:32:30|0.55188
13:32:31|0.55188
13:32:32|0.55188
13:32:33|0.55188
13:32:34|0.55188
13:32:35|0.55188
13:32:36|0.55188
13:32:37|0.55188
13:32:38|0.55188
13:32:40|0.55188
13:32:40|0.55188
13:32:41|0.55188
13:32:42|0.55188
13:32:43|0.55188
13:32:44|0.55188
13:32:45|0.55188
13:32:47|0.55188
13:32:47|0.55188
13:32:48|0.55188
13:32:49|0.55188
13:32:50|0.55188
13:32:52|0.55188
13:32:52|0.55188
13:32:53|0.55188
13:32:55|0.55188
13:32:56|0.55188
13:32:56|0.55188
13:32:57|0.55188
13:32:59|0.55188
13:32:59|0.55188
13:33:00|0.55188
13:33:02|0.55188
13:33:02|0.55188
13:33:04|0.55188
13:33:05|0.55188
13:33:06|0.55188
13:33:07|0.55188
13:33:07|0.55188
13:33:08|0.55188
13:33:10|0.55188
13:33:11|0.55188
13:33:12|0.55188
13:33:13|0.55188
13:33:14|0.55188
13:33:15|0.55188
13:33:15|0.55188
13:33:16|0.55188
13:33:18|0.55188
13:33:19|0.55188
13:33:20|0.55188
13:33:20|0.55188
13:33:22|0.55188
13:33:23|0.55188
13:33:24|0.55188
13:33:25|0.55188
13:33:26|0.55188
13:33:27|0.55188
13:33:28|0.55188
13:33:29|0.55188
13:33:30|0.55188
13:33:31|0.55188
13:33:32|0.55188
13:33:33|0.55188
13:33:34|0.55188
13:33:35|0.55188
13:33:36|0.55188
13:33:37|0.55188
13:33:38|0.55188
13:33:39|0.55188
13:33:41|0.55188
13:33:42|0.55188
13:33:43|0.55188
13:33:44|0.55188
13:33:45|0.55188
13:33:46|0.55188
13:33:47|0.55188
13:33:48|0.55188
13:33:50|0.55188
13:33:50|0.55188
13:33:51|0.55188
13:33:53|0.55188
13:33:53|0.55188
13:33:54|0.55188
13:33:55|0.55188
13:33:56|0.55188
13:33:58|0.55188
13:33:58|0.55188
13:33:59|0.55188
13:34:00|0.55188
13:34:01|0.55188
13:34:02|0.55188
13:34:03|0.55188
13:34:04|0.55188
13:34:05|0.55188
13:34:06|0.55188
13:34:07|0.55188
13:34:08|0.55188
13:34:09|0.55188
13:34:10|0.55188
13:34:11|0.55188
13:34:12|0.55188
13:34:13|0.55188
13:34:14|0.55188
13:34:15|0.55188
13:34:16|0.55188
13:34:17|0.55188
13:34:18|0.55188
13:34:19|0.55188
13:34:21|0.55188
13:34:21|0.55188
13:34:22|0.55188
13:34:23|0.55188
13:34:24|0.55188
13:34:25|0.55188
13:34:27|0.55188
13:34:28|0.55188
13:34:28|0.55188
13:34:30|0.55188
13:34:31|0.55188
13:34:31|0.55188
13:34:32|0.55188
13:34:34|0.55188
13:34:35|0.55188
13:34:36|0.55188
13:34:37|0.55188
13:34:37|0.55188
13:34:39|0.55188
13:34:40|0.55188
13:34:41|0.55188
13:34:42|0.55188
13:34:43|0.55188
13:34:44|0.55188
13:34:46|0.55188
13:34:46|0.55188
13:34:47|0.55188
13:34:48|0.55188
13:34:49|0.55188
13:34:50|0.55188
13:34:52|0.55188
13:34:52|0.55188
13:34:53|0.55188
13:34:54|0.55188
13:34:55|0.55188
13:34:56|0.55188
13:34:57|0.55188
13:34:58|0.55188
13:34:59|0.55188
13:35:00|0.55188
13:35:01|0.55188
13:35:02|0.55188
13:35:04|0.55188
13:35:04|0.55188
13:35:05|0.55188
13:35:06|0.55188
13:35:07|0.55188
13:35:08|0.55188
13:35:09|0.55188
13:35:10|0.55188
13:35:11|0.55188
13:35:12|0.55188
13:35:13|0.55188
13:35:15|0.55188
13:35:15|0.55188
13:35:16|0.55188
13:35:17|0.55188
13:35:18|0.55188
13:35:19|0.55188
13:35:20|0.55188
13:35:21|0.55188
13:35:22|0.55188
13:35:23|0.55188
13:35:24|0.55188
13:35:26|0.55188
13:35:26|0.55188
13:35:27|0.55188
13:35:28|0.55188
13:35:29|0.55188
13:35:30|0.55188
13:35:31|0.55188
13:35:32|0.55188
13:35:33|0.55188
13:35:34|0.55188
13:35:35|0.55188
13:35:36|0.55188
13:35:37|0.55188
13:35:38|0.55188
13:35:39|0.55188
13:35:40|0.55188
13:35:41|0.55188
13:35:43|0.55188
13:35:44|0.55188
13:35:46|0.55188
13:35:46|0.55188
13:35:47|0.55188
13:35:48|0.55188
13:35:49|0.55188
13:35:50|0.55188
13:35:51|0.55188
13:35:52|0.55188
13:35:53|0.55188
13:35:54|0.55188
13:35:55|0.55188
13:35:56|0.55188
13:35:57|0.55188
13:35:59|0.55188
13:36:00|0.55188
13:36:01|0.55188
13:36:02|0.55188
13:36:03|0.55188
13:36:04|0.55188
13:36:05|0.55188
13:36:06|0.55188
13:36:06|0.55188
13:36:08|0.55188
13:36:09|0.55188
13:36:10|0.55188
13:36:11|0.55188
13:36:12|0.55188
13:36:13|0.55188
13:36:14|0.55188
13:36:15|0.55188
13:36:16|0.55188
13:36:17|0.55188
13:36:18|0.55188
13:36:19|0.55188
13:36:20|0.55188
13:36:21|0.55188
13:36:22|0.55188
13:36:23|0.55188
13:36:24|0.55188
13:36:25|0.55188
13:36:26|0.55188
13:36:27|0.55188
13:36:28|0.55188
13:36:29|0.55188
13:36:30|0.55188
13:36:31|0.55188
13:36:32|0.55188
13:36:33|0.55188
13:36:34|0.55188
13:36:35|0.55188
13:36:36|0.55188
13:36:37|0.55188
13:36:38|0.55188
13:36:39|0.55188
13:36:40|0.55188
13:36:41|0.55188
13:36:42|0.55188
13:36:44|0.55188
13:36:45|0.55188
13:36:46|0.55188
13:36:47|0.55188
13:36:48|0.55188
13:36:49|0.55188
13:36:49|0.55188
13:36:51|0.55188
13:36:52|0.55188
13:36:53|0.55188
13:36:54|0.55188
13:36:55|0.55188
13:36:56|0.55188
13:36:58|0.55188
13:36:58|0.55188
13:36:59|0.55188
13:37:00|0.55188
13:37:01|0.55188
13:37:02|0.55188
13:37:04|0.55188
13:37:04|0.55188
13:37:05|0.55188
13:37:06|0.55188
13:37:07|0.55188
13:37:09|0.55188
13:37:10|0.55188
13:37:11|0.55188
13:37:12|0.55188
13:37:13|0.55188
13:37:14|0.55188
13:37:15|0.55188
13:37:16|0.55188
13:37:18|0.55188
13:37:18|0.55188
13:37:19|0.55188
13:37:21|0.55188
13:37:21|0.55188
13:37:22|0.55188
13:37:23|0.55188
13:37:24|0.55188
13:37:25|0.55188
13:37:26|0.55188
13:37:27|0.55188
13:37:28|0.55188
13:37:29|0.55188
13:37:30|0.55188
13:37:31|0.55188
13:37:32|0.55188
13:37:34|0.55188
13:37:35|0.55188
13:37:35|0.55188
13:37:37|0.55188
13:37:37|0.55188
13:37:38|0.55188
13:37:39|0.55188
13:37:40|0.55188
13:37:42|0.55188
13:37:42|0.55188
13:37:43|0.55188
13:37:44|0.55188
13:37:46|0.55188
13:37:47|0.55188
13:37:48|0.55188
13:37:49|0.55188
13:37:50|0.55188
13:37:51|0.55188
13:37:52|0.55188
13:37:53|0.55188
13:37:54|0.55188
13:37:55|0.55188
13:37:56|0.55188
13:37:57|0.55188
13:37:57|0.55188
13:37:59|0.55188
13:37:59|0.55188
13:38:01|0.55188
13:38:02|0.55188
13:38:03|0.55188
13:38:04|0.55188
13:38:05|0.55188
13:38:06|0.55188
13:38:07|0.55188
13:38:08|0.55188
13:38:09|0.55188
13:38:10|0.55188
13:38:11|0.55188
13:38:12|0.55188
13:38:13|0.55188
13:38:14|0.55188
13:38:15|0.55188
13:38:16|0.55188
13:38:17|0.55188
13:38:18|0.55188
13:38:19|0.55188
13:38:20|0.55188
13:38:21|0.55188
13:38:22|0.55188
13:38:23|0.55188
13:38:24|0.55188
13:38:25|0.55188
13:38:26|0.55188
13:38:27|0.55188
13:38:28|0.55188
13:38:29|0.55188
13:38:30|0.55188
13:38:31|0.55188
13:38:32|0.55188
13:38:33|0.55188
13:38:34|0.55188
13:38:35|0.55188
13:38:36|0.55188
13:38:37|0.55188
13:38:38|0.55188
13:38:39|0.55188
13:38:40|0.55188
13:38:41|0.55188
13:38:42|0.55188
13:38:43|0.55188
13:38:44|0.55188
13:38:46|0.55188
13:38:47|0.55188
13:38:48|0.55188
13:38:48|0.55188
13:38:50|0.55188
13:38:51|0.55188
13:38:51|0.55188
13:38:53|0.55188
13:38:54|0.55188
13:38:55|0.55188
13:38:56|0.55188
13:38:57|0.55188
13:38:58|0.55188
13:38:59|0.55188
13:38:59|0.55188
13:39:01|0.55188
13:39:02|0.55188
13:39:03|0.55188
13:39:04|0.55188
13:39:05|0.55188
13:39:06|0.55188
13:39:07|0.55188
13:39:08|0.55188
13:39:09|0.55188
13:39:10|0.55188
13:39:11|0.55188
13:39:12|0.55188
13:39:13|0.55188
13:39:14|0.55188
13:39:15|0.55188
13:39:16|0.55188
13:39:17|0.55188
13:39:18|0.55188
13:39:19|0.55188
13:39:20|0.55188
13:39:21|0.55188
13:39:22|0.55188
13:39:23|0.55188
13:39:24|0.55188
13:39:25|0.55188
13:39:26|0.55188
13:39:27|0.55188
13:39:28|0.55188
13:39:29|0.55188
13:39:30|0.55188
13:39:31|0.55188
13:39:32|0.55188
13:39:33|0.55188
13:39:34|0.55188
13:39:35|0.55188
13:39:36|0.55188
13:39:37|0.55188
13:39:38|0.55188
13:39:39|0.55188
13:39:40|0.55188
13:39:42|0.55188
13:39:42|0.55188
13:39:43|0.55188
13:39:45|0.55188
13:39:46|0.55188
13:39:46|0.55188
13:39:47|0.55188
13:39:48|0.55188
13:39:50|0.55188
13:39:51|0.55188
13:39:52|0.55188
13:39:53|0.55188
13:39:54|0.55188
13:39:55|0.55188
13:39:56|0.55188
13:39:57|0.55188
13:39:58|0.55188
13:39:59|0.55188
13:40:00|0.55188
13:40:00|0.55188
13:40:02|0.55188
13:40:03|0.55188
13:40:04|0.55188
13:40:05|0.55188
13:40:06|0.55188
13:40:07|0.55188
13:40:07|0.55188
13:40:08|0.55188
13:40:10|0.55188
13:40:10|0.55188
13:40:12|0.55188
13:40:13|0.55188
13:40:14|0.55188
13:40:15|0.55188
13:40:16|0.55188
13:40:17|0.55188
13:40:18|0.55188
13:40:19|0.55188
13:40:20|0.55188
13:40:21|0.55188
13:40:22|0.55188
13:40:23|0.55188
13:40:24|0.55188
13:40:25|0.55188
13:40:26|0.55188
13:40:27|0.55188
13:40:28|0.55188
13:40:29|0.55188
13:40:30|0.55188
13:40:31|0.55188
13:40:32|0.55188
13:40:33|0.55188
13:40:34|0.55188
13:40:35|0.55188
13:40:36|0.55188
13:40:37|0.55188
13:40:38|0.55188
13:40:39|0.55188
13:40:40|0.55188
13:40:41|0.55188
13:40:42|0.55188
13:40:43|0.55188
13:40:44|0.55188
13:40:45|0.55188
13:40:46|0.55188
13:40:48|0.55188
13:40:49|0.55188
13:40:50|0.55188
13:40:51|0.55188
13:40:52|0.55188
13:40:53|0.55188
13:40:54|0.55188
13:40:54|0.55188
13:40:56|0.55188
13:40:56|0.55188
13:40:58|0.55188
13:40:59|0.55188
13:41:00|0.55188
13:41:01|0.55188
13:41:02|0.55188
13:41:03|0.55188
13:41:04|0.55188
13:41:06|0.55188
13:41:07|0.55188
13:41:07|0.55188
13:41:08|0.55188
13:41:09|0.55188
13:41:10|0.55188
13:41:12|0.55188
13:41:12|0.55188
13:41:13|0.55188
13:41:14|0.55188
13:41:15|0.55188
13:41:17|0.55188
13:41:17|0.55188
13:41:18|0.55188
13:41:19|0.55188
13:41:20|0.55188
13:41:21|0.55188
13:41:22|0.55188
13:41:23|0.55188
13:41:24|0.55188
13:41:25|0.55188
13:41:26|0.55188
13:41:27|0.55188
13:41:28|0.55188
13:41:29|0.55188
13:41:30|0.55188
13:41:31|0.55188
13:41:32|0.55188
13:41:34|0.55188
13:41:34|0.55188
13:41:35|0.55188
13:41:36|0.55188
13:41:37|0.55188
13:41:38|0.55188
13:41:39|0.55188
13:41:40|0.55188
13:41:41|0.55188
13:41:42|0.55188
13:41:43|0.55188
13:41:44|0.55188
13:41:45|0.55188
13:41:46|0.55188
13:41:48|0.55188
13:41:49|0.55188
13:41:51|0.55188
13:41:52|0.55188
13:41:53|0.55188
13:41:54|0.55188
13:41:54|0.55188
13:41:56|0.55188
13:41:57|0.55188
13:41:58|0.55188
13:41:59|0.55188
13:42:00|0.55188
13:42:01|0.55188
13:42:02|0.55188
13:42:03|0.55188
13:42:04|0.55188
13:42:05|0.55188
13:42:06|0.55188
13:42:07|0.55188
13:42:08|0.55188
13:42:09|0.55188
13:42:10|0.55188
13:42:10|0.55188
13:42:12|0.55188
13:42:13|0.55188
13:42:13|0.55188
13:42:15|0.55188
13:42:16|0.55188
13:42:17|0.55188
13:42:18|0.55188
13:42:18|0.55188
13:42:20|0.55188
13:42:21|0.55188
13:42:22|0.55188
13:42:23|0.55188
13:42:23|0.55188
13:42:25|0.55188
13:42:26|0.55188
13:42:27|0.55188
13:42:28|0.55188
13:42:29|0.55188
13:42:30|0.55188
13:42:30|0.55188
13:42:32|0.55188
13:42:33|0.55188
13:42:34|0.55188
13:42:34|0.55188
13:42:36|0.55188
13:42:37|0.55188
13:42:37|0.55188
13:42:39|0.55188
13:42:40|0.55188
13:42:41|0.55188
13:42:42|0.55188
13:42:43|0.55188
13:42:43|0.55188
13:42:44|0.55188
13:42:45|0.55188
13:42:47|0.55188
13:42:48|0.55188
13:42:49|0.55188
13:42:51|0.55188
13:42:52|0.55188
13:42:53|0.55188
13:42:54|0.55188
13:42:55|0.55188
13:42:56|0.55188
13:42:57|0.55188
13:42:58|0.55188
13:42:59|0.55188
13:43:00|0.55188
13:43:00|0.55188
13:43:02|0.55188
13:43:03|0.55188
13:43:04|0.55188
13:43:05|0.55188
13:43:06|0.55188
13:43:07|0.55188
13:43:08|0.55188
13:43:09|0.55188
13:43:10|0.55188
13:43:11|0.55188
13:43:12|0.55188
13:43:13|0.55188
13:43:13|0.55188
13:43:15|0.55188
13:43:16|0.55188
13:43:16|0.55188
13:43:18|0.55188
13:43:19|0.55188
13:43:20|0.55188
13:43:21|0.55188
13:43:21|0.55188
13:43:22|0.55188
13:43:23|0.55188
13:43:25|0.55188
13:43:26|0.55188
13:43:26|0.55188
13:43:28|0.55188
13:43:29|0.55188
13:43:30|0.55188
13:43:30|0.55188
13:43:31|0.55188
13:43:32|0.55188
13:43:33|0.55188
13:43:35|0.55188
13:43:36|0.55188
13:43:37|0.55188
13:43:38|0.55188
13:43:39|0.55188
13:43:39|0.55188
13:43:41|0.55188
13:43:42|0.55188
13:43:43|0.55188
13:43:44|0.55188
13:43:44|0.55188
13:43:45|0.55188
13:43:46|0.55188
13:43:48|0.55188
13:43:49|0.55188
13:43:50|0.55188
13:43:52|0.55188
13:43:53|0.55188
13:43:53|0.55188
13:43:55|0.55188
13:43:55|0.55188
13:43:57|0.55188
13:43:58|0.55188
13:43:58|0.55188
13:43:59|0.55188
13:44:01|0.55188
13:44:01|0.55188
13:44:03|0.55188
13:44:04|0.55188
13:44:04|0.55188
13:44:06|0.55188
13:44:07|0.55188
13:44:08|0.55188
13:44:09|0.55188
13:44:10|0.55188
13:44:11|0.55188
13:44:12|0.55188
13:44:13|0.55188
13:44:14|0.55188
13:44:15|0.55188
13:44:16|0.55188
13:44:17|0.55188
13:44:18|0.55188
13:44:19|0.55188
13:44:20|0.55188
13:44:21|0.55188
13:44:22|0.55188
13:44:23|0.55188
13:44:24|0.55188
13:44:25|0.55188
13:44:26|0.55188
13:44:27|0.55188
13:44:28|0.55188
13:44:29|0.55188
13:44:30|0.55188
13:44:31|0.55188
13:44:32|0.55188
13:44:33|0.55188
13:44:34|0.55188
13:44:35|0.55188
13:44:36|0.55188
13:44:37|0.55188
13:44:38|0.55188
13:44:39|0.55188
13:44:40|0.55188
13:44:41|0.55188
13:44:42|0.55188
13:44:43|0.55188
13:44:44|0.55188
13:44:45|0.55188
13:44:46|0.55188
13:44:47|0.55188
13:44:48|0.55188
13:44:49|0.55188
13:44:50|0.55188
13:44:52|0.55188
13:44:52|0.55188
13:44:54|0.55188
13:44:55|0.55188
13:44:56|0.55188
13:44:57|0.55188
13:44:58|0.55188
13:45:00|0.55188
13:45:00|0.55188
13:45:01|0.55188
13:45:02|0.55188
13:45:04|0.55188
13:45:05|0.55188
13:45:05|0.55188
13:45:07|0.55188
13:45:07|0.55188
13:45:08|0.55188
13:45:10|0.55188
13:45:10|0.55188
13:45:11|0.55188
13:45:12|0.55188
13:45:13|0.55188
13:45:14|0.55188
13:45:15|0.55188
13:45:16|0.55188
13:45:18|0.55188
13:45:19|0.55188
13:45:20|0.55188
13:45:21|0.55188
13:45:21|0.55188
13:45:22|0.55188
13:45:23|0.55188
13:45:24|0.55188
13:45:25|0.55188
13:45:26|0.55188
13:45:27|0.55188
13:45:28|0.55188
13:45:29|0.55188
13:45:30|0.55188
13:45:31|0.55188
13:45:32|0.55188
13:45:33|0.55188
13:45:34|0.55188
13:45:35|0.55188
13:45:36|0.55188
13:45:38|0.55188
13:45:38|0.55188
13:45:39|0.55188
13:45:40|0.55188
13:45:41|0.55188
13:45:42|0.55188
13:45:43|0.55188
13:45:44|0.55188
13:45:45|0.55188
13:45:46|0.55188
13:45:48|0.55188
13:45:48|0.55188
13:45:49|0.55188
13:45:50|0.55188
13:45:52|0.55188
13:45:53|0.55188
13:45:54|0.55188
13:45:55|0.55188
13:45:56|0.55188
13:45:57|0.55188
13:45:58|0.55188
13:45:59|0.55188
13:46:00|0.55188
13:46:02|0.55188
13:46:02|0.55188
13:46:03|0.55188
13:46:04|0.55188
13:46:05|0.55188
13:46:06|0.55188
13:46:07|0.55188
13:46:08|0.55188
13:46:09|0.55188
13:46:10|0.55188
13:46:11|0.55188
13:46:12|0.55188
13:46:13|0.55188
13:46:14|0.55188
13:46:15|0.55188
13:46:16|0.55188
13:46:17|0.55188
13:46:18|0.55188
13:46:19|0.55188
13:46:20|0.55188
13:46:21|0.55188
13:46:22|0.55188
13:46:23|0.55188
13:46:24|0.55188
13:46:25|0.55188
13:46:26|0.55188
13:46:27|0.55188
13:46:28|0.55188
13:46:29|0.55188
13:46:30|0.55188
13:46:31|0.55188
13:46:32|0.55188
13:46:33|0.55188
13:46:34|0.55188
13:46:35|0.55188
13:46:36|0.55188
13:46:37|0.55188
13:46:38|0.55188
13:46:39|0.55188
13:46:40|0.55188
13:46:41|0.55188
13:46:42|0.55188
13:46:43|0.55188
13:46:44|0.55188
13:46:45|0.55188
13:46:46|0.55188
13:46:47|0.55188
13:46:48|0.55188
13:46:49|0.55188
13:46:50|0.55188
13:46:51|0.55188
13:46:53|0.55188
13:46:54|0.55188
13:46:55|0.55188
13:46:56|0.55188
13:46:57|0.55188
13:46:58|0.55188
13:46:59|0.55188
13:47:00|0.55188
13:47:01|0.55188
13:47:02|0.55188
13:47:03|0.55188
13:47:05|0.55188
13:47:05|0.55188
13:47:06|0.55188
13:47:07|0.55188
13:47:08|0.55188
13:47:09|0.55188
13:47:10|0.55188
13:47:11|0.55188
13:47:12|0.55188
13:47:13|0.55188
13:47:14|0.55188
13:47:15|0.55188
13:47:16|0.55188
13:47:17|0.55188
13:47:18|0.55188
13:47:19|0.55188
13:47:20|0.55188
13:47:21|0.55188
13:47:22|0.55188
13:47:23|0.55188
13:47:24|0.55188
13:47:25|0.55188
13:47:26|0.55188
13:47:28|0.55188
13:47:29|0.55188
13:47:29|0.55188
13:47:30|0.55188
13:47:31|0.55188
13:47:33|0.55188
13:47:33|0.55188
13:47:35|0.55188
13:47:35|0.55188
13:47:36|0.55188
13:47:38|0.55188
13:47:38|0.55188
13:47:39|0.55188
13:47:40|0.55188
13:47:42|0.55188
13:47:43|0.55188
13:47:43|0.55188
13:47:44|0.55188
13:47:46|0.55188
13:47:46|0.55188
13:47:47|0.55188
13:47:48|0.55188
13:47:49|0.55188
13:47:51|0.55188
13:47:51|0.55188
13:47:52|0.55188
13:47:54|0.55188
13:47:55|0.55188
13:47:56|0.55188
13:47:57|0.55188
13:47:58|0.55188
13:47:59|0.55188
13:48:00|0.55188
13:48:02|0.55188
13:48:02|0.55188
13:48:03|0.55188
13:48:04|0.55188
13:48:05|0.55188
13:48:06|0.55188
13:48:07|0.55188
13:48:08|0.55188
13:48:09|0.55188
13:48:11|0.55188
13:48:11|0.55188
13:48:13|0.55188
13:48:13|0.55188
13:48:15|0.55188
13:48:15|0.55188
13:48:16|0.55188
13:48:17|0.55188
13:48:18|0.55188
13:48:20|0.55188
13:48:20|0.55188
13:48:21|0.55188
13:48:22|0.55188
13:48:23|0.55188
13:48:24|0.55188
13:48:25|0.55188
13:48:26|0.55188
13:48:27|0.55188
13:48:28|0.55188
13:48:30|0.55188
13:48:30|0.55188
13:48:31|0.55188
13:48:32|0.55188
13:48:33|0.55188
13:48:34|0.55188
13:48:35|0.55188
13:48:36|0.55188
13:48:37|0.55188
13:48:39|0.55188
13:48:39|0.55188
13:48:40|0.55188
13:48:41|0.55188
13:48:42|0.55188
13:48:44|0.55188
13:48:44|0.55188
13:48:45|0.55188
13:48:46|0.55188
13:48:47|0.55188
13:48:48|0.55188
13:48:49|0.55188
13:48:50|0.55188
13:48:51|0.55188
13:48:52|0.55188
13:48:53|0.55188
13:48:55|0.55188
13:48:57|0.55188
13:48:58|0.55188
13:48:59|0.55188
13:49:00|0.55188
13:49:01|0.55188
13:49:02|0.55188
13:49:02|0.55188
13:49:04|0.55188
13:49:05|0.55188
13:49:06|0.55188
13:49:06|0.55188
13:49:07|0.55188
13:49:09|0.55188
13:49:10|0.55188
13:49:10|0.55188
13:49:11|0.55188
13:49:12|0.55188
13:49:13|0.55188
13:49:15|0.55188
13:49:16|0.55188
13:49:16|0.55188
13:49:18|0.55188
13:49:18|0.55188
13:49:19|0.55188
13:49:20|0.55188
13:49:21|0.55188
13:49:22|0.55188
13:49:24|0.55188
13:49:25|0.55188
13:49:26|0.55188
13:49:26|0.55188
13:49:27|0.55188
13:49:29|0.55188
13:49:29|0.55188
13:49:30|0.55188
13:49:31|0.55188
13:49:32|0.55188
13:49:34|0.55188
13:49:34|0.55188
13:49:36|0.55188
13:49:36|0.55188
13:49:38|0.55188
13:49:38|0.55188
13:49:39|0.55188
13:49:40|0.55188
13:49:41|0.55188
13:49:43|0.55188
13:49:43|0.55188
13:49:44|0.55188
13:49:45|0.55188
13:49:46|0.55188
13:49:47|0.55188
13:49:48|0.55188
13:49:49|0.55188
13:49:50|0.55188
13:49:51|0.55188
13:49:52|0.55188
13:49:53|0.55188
13:49:54|0.55188
13:49:56|0.55188
13:49:57|0.55188
13:49:58|0.55188
13:49:59|0.55188
13:50:01|0.55188
13:50:01|0.55188
13:50:02|0.55188
13:50:03|0.55188
13:50:04|0.55188
13:50:05|0.55188
13:50:06|0.55188
13:50:07|0.55188
13:50:08|0.55188
13:50:09|0.55188
13:50:10|0.55188
13:50:11|0.55188
13:50:12|0.55188
13:50:13|0.55188
13:50:14|0.55188
13:50:15|0.55188
13:50:16|0.55188
13:50:17|0.55188
13:50:18|0.55188
13:50:19|0.55188
13:50:20|0.55188
13:50:21|0.55188
13:50:22|0.55188
13:50:23|0.55188
13:50:24|0.55188
13:50:25|0.55188
13:50:26|0.55188
13:50:27|0.55188
13:50:28|0.55188
13:50:29|0.55188
13:50:30|0.55188
13:50:31|0.55188
13:50:32|0.55188
13:50:33|0.55188
13:50:34|0.55188
13:50:35|0.55188
13:50:36|0.55188
13:50:37|0.55188
13:50:38|0.55188
13:50:39|0.55188
13:50:40|0.55188
13:50:41|0.55188
13:50:42|0.55188
13:50:43|0.55188
13:50:44|0.55188
13:50:45|0.55188
13:50:46|0.55188
13:50:47|0.55188
13:50:48|0.55188
13:50:49|0.55188
13:50:50|0.55188
13:50:51|0.55188
13:50:52|0.55188
13:50:53|0.55188
13:50:54|0.55188
13:50:55|0.55188
13:50:57|0.55188
13:50:58|0.55188
13:50:59|0.55188
13:51:00|0.55188
13:51:00|0.55188
13:51:02|0.55188
13:51:02|0.55188
13:51:04|0.55188
13:51:05|0.55188
13:51:06|0.55188
13:51:07|0.55188
13:51:08|0.55188
13:51:09|0.55188
13:51:10|0.55188
13:51:10|0.55188
13:51:12|0.55188
13:51:13|0.55188
13:51:14|0.55188
13:51:15|0.55188
13:51:16|0.55188
13:51:17|0.55188
13:51:18|0.55188
13:51:18|0.55188
13:51:20|0.55188
13:51:21|0.55188
13:51:22|0.55188
13:51:23|0.55188
13:51:24|0.55188
13:51:25|0.55188
13:51:26|0.55188
13:51:27|0.55188
13:51:28|0.55188
13:51:29|0.55188
13:51:30|0.55188
13:51:31|0.55188
13:51:32|0.55188
13:51:33|0.55188
13:51:34|0.55188
13:51:35|0.55188
13:51:36|0.55188
13:51:37|0.55188
13:51:38|0.55188
13:51:39|0.55188
13:51:40|0.55188
13:51:41|0.55188
13:51:42|0.55188
13:51:43|0.55188
13:51:44|0.55188
13:51:45|0.55188
13:51:46|0.55188
13:51:47|0.55188
13:51:48|0.55188
13:51:49|0.55188
13:51:50|0.55188
13:51:51|0.55188
13:51:52|0.55188
13:51:53|0.55188
13:51:54|0.55188
13:51:55|0.55188
13:51:56|0.55188
13:51:57|0.55188
13:51:59|0.55188
13:51:59|0.55188
13:52:00|0.55188
13:52:01|0.55188
13:52:02|0.55188
13:52:03|0.55188
13:52:04|0.55188
13:52:05|0.55188
13:52:07|0.55188
13:52:08|0.55188
13:52:08|0.55188
13:52:10|0.55188
13:52:10|0.55188
13:52:11|0.55188
13:52:13|0.55188
13:52:13|0.55188
13:52:14|0.55188
13:52:16|0.55188
13:52:16|0.55188
13:52:18|0.55188
13:52:18|0.55188
13:52:20|0.55188
13:52:20|0.55188
13:52:21|0.55188
13:52:22|0.55188
13:52:24|0.55188
13:52:24|0.55188
13:52:25|0.55188
13:52:26|0.55188
13:52:27|0.55188
13:52:29|0.55188
13:52:29|0.55188
13:52:31|0.55188
13:52:31|0.55188
13:52:32|0.55188
13:52:33|0.55188
13:52:34|0.55188
13:52:35|0.55188
13:52:37|0.55188
13:52:38|0.55188
13:52:38|0.55188
13:52:39|0.55188
13:52:40|0.55188
13:52:41|0.55188
13:52:42|0.55188
13:52:44|0.55188
13:52:45|0.55188
13:52:46|0.55188
13:52:46|0.55188
13:52:47|0.55188
13:52:48|0.55188
13:52:49|0.55188
13:52:50|0.55188
13:52:51|0.55188
13:52:52|0.55188
13:52:53|0.55188
13:52:54|0.55188
13:52:55|0.55188
13:52:57|0.55188
13:52:57|0.55188
13:52:59|0.55188
13:53:00|0.55188
13:53:02|0.55188
13:53:03|0.55188
13:53:04|0.55188
13:53:05|0.55188
13:53:06|0.55188
13:53:07|0.55188
13:53:07|0.55188
13:53:08|0.55188
13:53:10|0.55188
13:53:10|0.55188
13:53:11|0.55188
13:53:13|0.55188
13:53:13|0.55188
13:53:14|0.55188
13:53:15|0.55188
13:53:17|0.55188
13:53:17|0.55188
13:53:19|0.55188
13:53:20|0.55188
13:53:20|0.55188
13:53:22|0.55188
13:53:22|0.55188
13:53:23|0.55188
13:53:25|0.55188
13:53:25|0.55188
13:53:26|0.55188
13:53:27|0.55188
13:53:28|0.55188
13:53:29|0.55188
13:53:30|0.55188
13:53:31|0.55188
13:53:32|0.55188
13:53:33|0.55188
13:53:35|0.55188
13:53:35|0.55188
13:53:36|0.55188
13:53:38|0.55188
13:53:38|0.55188
13:53:39|0.55188
13:53:40|0.55188
13:53:41|0.55188
13:53:42|0.55188
13:53:43|0.55188
13:53:44|0.55188
13:53:46|0.55188
13:53:46|0.55188
13:53:47|0.55188
13:53:48|0.55188
13:53:49|0.55188
13:53:50|0.55188
13:53:52|0.55188
13:53:52|0.55188
13:53:53|0.55188
13:53:55|0.55188
13:53:55|0.55188
13:53:56|0.55188
13:53:58|0.55188
13:53:58|0.55188
13:54:00|0.55188
13:54:01|0.55188
13:54:02|0.55188
13:54:03|0.55188
13:54:04|0.55188
13:54:05|0.55188
13:54:06|0.55188
13:54:07|0.55188
13:54:08|0.55188
13:54:09|0.55188
13:54:09|0.55188
13:54:11|0.55188
13:54:11|0.55188
13:54:13|0.55188
13:54:13|0.55188
13:54:15|0.55188
13:54:16|0.55188
13:54:16|0.55188
13:54:18|0.55188
13:54:19|0.55188
13:54:20|0.55188
13:54:21|0.55188
13:54:22|0.55188
13:54:22|0.55188
13:54:24|0.55188
13:54:25|0.55188
13:54:25|0.55188
13:54:27|0.55188
13:54:28|0.55188
13:54:29|0.55188
13:54:30|0.55188
13:54:31|0.55188
13:54:32|0.55188
13:54:33|0.55188
13:54:34|0.55188
13:54:35|0.55188
13:54:36|0.55188
13:54:36|0.55188
13:54:38|0.55188
13:54:39|0.55188
13:54:40|0.55188
13:54:41|0.55188
13:54:42|0.55188
13:54:42|0.55188
13:54:44|0.55188
13:54:45|0.55188
13:54:46|0.55188
13:54:47|0.55188
13:54:47|0.55188
13:54:48|0.55188
13:54:49|0.55188
13:54:50|0.55188
13:54:52|0.55188
13:54:53|0.55188
13:54:54|0.55188
13:54:55|0.55188
13:54:56|0.55188
13:54:56|0.55188
13:54:58|0.55188
13:54:58|0.55188
13:55:00|0.55188
13:55:01|0.55188
13:55:02|0.55188
13:55:04|0.55188
13:55:04|0.55188
13:55:05|0.55188
13:55:06|0.55188
13:55:07|0.55188
13:55:08|0.55188
13:55:10|0.55188
13:55:10|0.55188
13:55:11|0.55188
13:55:13|0.55188
13:55:14|0.55188
13:55:15|0.55188
13:55:15|0.55188
13:55:16|0.55188
13:55:18|0.55188
13:55:18|0.55188
13:55:19|0.55188
13:55:20|0.55188
13:55:21|0.55188
13:55:22|0.55188
13:55:23|0.55188
13:55:24|0.55188
13:55:25|0.55188
13:55:26|0.55188
13:55:27|0.55188
13:55:28|0.55188
13:55:29|0.55188
13:55:31|0.55188
13:55:31|0.55188
13:55:33|0.55188
13:55:33|0.55188
13:55:34|0.55188
13:55:35|0.55188
13:55:37|0.55188
13:55:37|0.55188
13:55:39|0.55188
13:55:39|0.55188
13:55:40|0.55188
13:55:41|0.55188
13:55:42|0.55188
13:55:44|0.55188
13:55:44|0.55188
13:55:46|0.55188
13:55:46|0.55188
13:55:47|0.55188
13:55:48|0.55188
13:55:49|0.55188
13:55:50|0.55188
13:55:51|0.55188
13:55:52|0.55188
13:55:53|0.55188
13:55:54|0.55188
13:55:56|0.55188
13:55:56|0.55188
13:55:57|0.55188
13:55:58|0.55188
13:55:59|0.55188
13:56:00|0.55188
13:56:02|0.55188
13:56:03|0.55188
13:56:04|0.55188
13:56:06|0.55188
13:56:06|0.55188
13:56:08|0.55188
13:56:09|0.55188
13:56:10|0.55188
13:56:10|0.55188
13:56:12|0.55188
13:56:13|0.55188
13:56:13|0.55188
13:56:15|0.55188
13:56:16|0.55188
13:56:16|0.55188
13:56:18|0.55188
13:56:19|0.55188
13:56:20|0.55188
13:56:21|0.55188
13:56:22|0.55188
13:56:23|0.55188
13:56:24|0.55188
13:56:24|0.55188
13:56:26|0.55188
13:56:27|0.55188
13:56:28|0.55188
13:56:28|0.55188
13:56:29|0.55188
13:56:30|0.55188
13:56:31|0.55188
13:56:32|0.55188
13:56:33|0.55188
13:56:35|0.55188
13:56:35|0.55188
13:56:37|0.55188
13:56:38|0.55188
13:56:38|0.55188
13:56:39|0.55188
13:56:40|0.55188
13:56:42|0.55188
13:56:43|0.55188
13:56:44|0.55188
13:56:44|0.55188
13:56:46|0.55188
13:56:47|0.55188
13:56:48|0.55188
13:56:49|0.55188
13:56:50|0.55188
13:56:51|0.55188
13:56:52|0.55188
13:56:53|0.55188
13:56:54|0.55188
13:56:55|0.55188
13:56:56|0.55188
13:56:57|0.55188
13:56:58|0.55188
13:56:59|0.55188
13:57:00|0.55188
13:57:01|0.55188
13:57:02|0.55188
13:57:04|0.55188
13:57:04|0.55188
13:57:06|0.55188
13:57:07|0.55188
13:57:08|0.55188
13:57:09|0.55188
13:57:10|0.55188
13:57:12|0.55188
13:57:12|0.55188
13:57:13|0.55188
13:57:14|0.55188
13:57:15|0.55188
13:57:16|0.55188
13:57:17|0.55188
13:57:18|0.55188
13:57:19|0.55188
13:57:20|0.55188
13:57:21|0.55188
13:57:22|0.55188
13:57:23|0.55188
13:57:24|0.55188
13:57:25|0.55188
13:57:26|0.55188
13:57:27|0.55188
13:57:28|0.55188
13:57:30|0.55188
13:57:30|0.55188
13:57:31|0.55188
13:57:32|0.55188
13:57:33|0.55188
13:57:35|0.55188
13:57:35|0.55188
13:57:36|0.55188
13:57:37|0.55188
13:57:38|0.55188
13:57:39|0.55188
13:57:40|0.55188
13:57:41|0.55188
13:57:42|0.55188
13:57:43|0.55188
13:57:44|0.55188
13:57:45|0.55188
13:57:46|0.55188
13:57:47|0.55188
13:57:48|0.55188
13:57:49|0.55188
13:57:50|0.55188
13:57:51|0.55188
13:57:52|0.55188
13:57:53|0.55188
13:57:54|0.55188
13:57:55|0.55188
13:57:56|0.55188
13:57:57|0.55188
13:57:58|0.55188
13:57:59|0.55188
13:58:01|0.55188
13:58:01|0.55188
13:58:02|0.55188
13:58:03|0.55188
13:58:05|0.55188
13:58:06|0.55188
13:58:07|0.55188
13:58:08|0.55188
13:58:09|0.55188
13:58:10|0.55188
13:58:11|0.55188
13:58:12|0.55188
13:58:13|0.55188
13:58:14|0.55188
13:58:15|0.55188
13:58:16|0.55188
13:58:17|0.55188
13:58:18|0.55188
13:58:19|0.55188
13:58:20|0.55188
13:58:21|0.55188
13:58:22|0.55188
13:58:23|0.55188
13:58:24|0.55188
13:58:25|0.55188
13:58:26|0.55188
13:58:27|0.55188
13:58:28|0.55188
13:58:29|0.55188
13:58:30|0.55188
13:58:31|0.55188
13:58:32|0.55188
13:58:33|0.55188
13:58:34|0.55188
13:58:35|0.55188
13:58:36|0.55188
13:58:37|0.55188
13:58:38|0.55188
13:58:39|0.55188
13:58:40|0.55188
13:58:41|0.55188
13:58:42|0.55188
13:58:43|0.55188
13:58:44|0.55188
13:58:45|0.55188
13:58:46|0.55188
13:58:47|0.55188
13:58:48|0.55188
13:58:49|0.55188
13:58:50|0.55188
13:58:51|0.55188
13:58:52|0.55188
13:58:53|0.55188
13:58:54|0.55188
13:58:55|0.55188
13:58:56|0.55188
13:58:57|0.55188
13:58:58|0.55188
13:58:59|0.55188
13:59:00|0.55188
13:59:01|0.55188
13:59:02|0.55188
13:59:03|0.55188
13:59:04|0.55188
13:59:05|0.55188
13:59:06|0.55188
13:59:07|0.55188
13:59:08|0.55188
13:59:09|0.55188
13:59:10|0.55188
13:59:11|0.55188
13:59:12|0.55188
13:59:13|0.55188
13:59:14|0.55188
13:59:16|0.55188
13:59:17|0.55188
13:59:18|0.55188
13:59:18|0.55188
13:59:20|0.55188
13:59:20|0.55188
13:59:21|0.55188
13:59:22|0.55188
13:59:23|0.55188
13:59:24|0.55188
13:59:25|0.55188
13:59:26|0.55188
13:59:27|0.55188
13:59:29|0.55188
13:59:29|0.55188
13:59:31|0.55188
13:59:32|0.55188
13:59:32|0.55188
13:59:34|0.55188
13:59:35|0.55188
13:59:36|0.55188
13:59:37|0.55188
13:59:38|0.55188
13:59:38|0.55188
13:59:39|0.55188
13:59:40|0.55188
13:59:41|0.55188
13:59:42|0.55188
13:59:43|0.55188
13:59:44|0.55188
13:59:45|0.55188
13:59:46|0.55188
13:59:47|0.55188
13:59:48|0.55188
13:59:49|0.55188
13:59:50|0.55188
13:59:51|0.55188
13:59:52|0.55188
13:59:53|0.55188
13:59:55|0.55188
13:59:55|0.55188
13:59:56|0.55188
13:59:57|0.55188
13:59:59|0.55188
13:59:59|0.55188
14:00:00|0.55018
14:00:01|0.55004
14:00:02|0.55188
14:00:03|0.55004
14:00:04|0.54966
14:00:06|0.54958
14:00:07|0.54958
14:00:09|0.54958
14:00:09|0.54958
14:00:10|0.54958
14:00:11|0.54958
14:00:12|0.54939
14:00:13|0.54939
14:00:14|0.54939
14:00:15|0.5494
14:00:16|0.54939
14:00:18|0.54936
14:00:19|0.54936
14:00:20|0.54801
14:00:20|0.54796
14:00:21|0.54796
14:00:22|0.54726
14:00:23|0.547
14:00:25|0.54686
14:00:26|0.547
14:00:26|0.54601
14:00:28|0.54602
14:00:29|0.54602
14:00:29|0.54505
14:00:31|0.54508
14:00:31|0.54505
14:00:33|0.54505
14:00:33|0.54496
14:00:34|0.544
14:00:35|0.54303
14:00:36|0.53994
14:00:37|0.53993
14:00:38|0.53993
14:00:39|0.5397
14:00:41|0.53903
14:00:41|0.539
14:00:43|0.53957
14:00:44|0.53961
14:00:44|0.53905
14:00:45|0.5371
14:00:46|0.53866
14:00:47|0.538
14:00:48|0.53863
14:00:49|0.53862
14:00:51|0.53668
14:00:52|0.5368
14:00:52|0.538
14:00:53|0.53853
14:00:54|0.53873
14:00:55|0.53856
14:00:56|0.53856
14:00:58|0.53856
14:00:58|0.53856
14:00:59|0.53673
14:01:00|0.53673
14:01:01|0.53671
14:01:02|0.53673
14:01:03|0.53666
14:01:05|0.537
14:01:06|0.53722
14:01:07|0.537
14:01:07|0.53646
14:01:09|0.53673
14:01:10|0.53701
14:01:11|0.53705
14:01:12|0.53721
14:01:13|0.53702
14:01:14|0.53702
14:01:15|0.537
14:01:16|0.53701
14:01:17|0.5363
14:01:19|0.5363
14:01:19|0.53628
14:01:20|0.5363
14:01:21|0.5363
14:01:22|0.53705
14:01:23|0.53536
14:01:24|0.53592
14:01:25|0.53608
14:01:26|0.53596
14:01:27|0.5363
14:01:28|0.53592
14:01:29|0.53596
14:01:30|0.53589
14:01:31|0.53589
14:01:32|0.53589
14:01:33|0.53588
14:01:34|0.53588
14:01:35|0.53556
14:01:36|0.53556
14:01:37|0.53525
14:01:38|0.53526
14:01:39|0.53526
14:01:40|0.53526
14:01:41|0.53526
14:01:42|0.53545
14:01:43|0.53466
14:01:44|0.53622
14:01:45|0.53652
14:01:46|0.53685
14:01:47|0.536
14:01:48|0.53652
14:01:49|0.53686
14:01:50|0.53621
14:01:51|0.53636
14:01:52|0.53503
14:01:53|0.53636
14:01:54|0.53631
14:01:55|0.53572
14:01:56|0.53573
14:01:57|0.53573
14:01:58|0.53574
14:01:59|0.53499
14:02:00|0.53636
14:02:01|0.53652
14:02:02|0.53572
14:02:03|0.53573
14:02:04|0.5358
14:02:05|0.53651
14:02:06|0.53574
14:02:08|0.53625
14:02:09|0.5356
14:02:10|0.5355
14:02:11|0.53543
14:02:12|0.53548
14:02:13|0.5355
14:02:14|0.53549
14:02:15|0.53545
14:02:16|0.5355
14:02:17|0.53546
14:02:18|0.53548
14:02:19|0.53575
14:02:20|0.5358
14:02:21|0.53575
14:02:22|0.53575
14:02:23|0.53575
14:02:24|0.53575
14:02:25|0.53599
14:02:26|0.5358
14:02:27|0.53575
14:02:28|0.53575
14:02:29|0.53576
14:02:30|0.53576
14:02:31|0.53576
14:02:32|0.53576
14:02:33|0.53575
14:02:34|0.53575
14:02:35|0.53575
14:02:36|0.53576
14:02:37|0.53575
14:02:38|0.53581
14:02:39|0.536
14:02:40|0.53601
14:02:41|0.53581
14:02:42|0.5358
14:02:43|0.53576
14:02:44|0.536
14:02:45|0.53602
14:02:46|0.53575
14:02:47|0.53604
14:02:48|0.53667
14:02:49|0.53705
14:02:50|0.53705
14:02:51|0.538
14:02:52|0.53799
14:02:53|0.53875
14:02:54|0.53813
14:02:55|0.53829
14:02:56|0.53816
14:02:57|0.53848
14:02:58|0.53875
14:02:59|0.539
14:03:00|0.5388
14:03:01|0.53796
14:03:02|0.53791
14:03:03|0.53823
14:03:04|0.53816
14:03:05|0.53827
14:03:06|0.53859
14:03:07|0.53859
14:03:08|0.53816
14:03:10|0.53836
14:03:11|0.53859
14:03:12|0.53859
14:03:12|0.5386
14:03:14|0.5391
14:03:15|0.5391
14:03:16|0.5391
14:03:17|0.5391
14:03:18|0.5397
14:03:19|0.53969
14:03:20|0.53968
14:03:21|0.5397
14:03:22|0.54
14:03:23|0.54
14:03:24|0.54
14:03:25|0.54069
14:03:26|0.54085
14:03:27|0.541
14:03:28|0.54087
14:03:29|0.54451
14:03:30|0.54397
14:03:31|0.54305
14:03:32|0.543
14:03:33|0.54281
14:03:34|0.54306
14:03:35|0.54355
14:03:36|0.54355
14:03:37|0.54449
14:03:38|0.54424
14:03:39|0.5444
14:03:40|0.54401
14:03:41|0.54441
14:03:42|0.54444
14:03:43|0.54437
14:03:44|0.54444
14:03:45|0.5444
14:03:46|0.54448
14:03:47|0.5445
14:03:48|0.54438
14:03:49|0.54398
14:03:50|0.54323
14:03:51|0.54317
14:03:52|0.54322
14:03:53|0.54331
14:03:54|0.54331
14:03:55|0.54264
14:03:56|0.54274
14:03:57|0.54236
14:03:58|0.54266
14:03:59|0.54233
14:04:00|0.54233
14:04:01|0.54234
14:04:02|0.54234
14:04:03|0.54251
14:04:04|0.54257
14:04:05|0.54269
14:04:06|0.54269
14:04:07|0.54239
14:04:08|0.54235
14:04:09|0.54269
14:04:11|0.54293
14:04:11|0.5428
14:04:12|0.54299
14:04:14|0.543
14:04:15|0.5436
14:04:16|0.54332
14:04:17|0.54334
14:04:18|0.54377
14:04:19|0.54456
14:04:20|0.54396
14:04:21|0.54344
14:04:22|0.54396
14:04:23|0.54319
14:04:24|0.54359
14:04:25|0.54442
14:04:26|0.54384
14:04:27|0.54334
14:04:28|0.54305
14:04:29|0.54302
14:04:30|0.54299
14:04:31|0.54235
14:04:32|0.5425
14:04:33|0.54229
14:04:34|0.54164
14:04:35|0.54178
14:04:36|0.54205
14:04:37|0.54205
14:04:38|0.54182
14:04:39|0.54234
14:04:40|0.54184
14:04:41|0.54235
14:04:42|0.54235
14:04:43|0.54226
14:04:44|0.54189
14:04:45|0.54189
14:04:46|0.54193
14:04:47|0.54195
14:04:48|0.54235
14:04:49|0.54235
14:04:50|0.54233
14:04:51|0.54294
14:04:52|0.54237
14:04:53|0.5423
14:04:54|0.54233
14:04:55|0.54283
14:04:56|0.543
14:04:57|0.54226
14:04:58|0.543
14:04:59|0.543
14:05:00|0.54298
14:05:01|0.54284
14:05:02|0.54228
14:05:03|0.54286
14:05:04|0.54226
14:05:05|0.54284
14:05:06|0.54243
14:05:07|0.54281
14:05:08|0.54298
14:05:09|0.54285
14:05:10|0.54284
14:05:12|0.54286
14:05:13|0.543
14:05:14|0.54284
14:05:15|0.54284
14:05:16|0.54268
14:05:17|0.54284
14:05:17|0.54268
14:05:19|0.543
14:05:20|0.543
14:05:21|0.54298
14:05:21|0.54353
14:05:22|0.54336
14:05:24|0.54356
14:05:25|0.54353
14:05:26|0.54369
14:05:27|0.54396
14:05:28|0.544
14:05:29|0.544
14:05:30|0.544
14:05:31|0.54371
14:05:32|0.54371
14:05:33|0.54371
14:05:34|0.54371
14:05:35|0.54371
14:05:36|0.54395
14:05:37|0.544
14:05:38|0.54423
14:05:39|0.54386
14:05:40|0.544
14:05:41|0.54417
14:05:42|0.54418
14:05:43|0.54419
14:05:44|0.54455
14:05:45|0.54442
14:05:46|0.54418
14:05:47|0.5442
14:05:48|0.54458
14:05:49|0.5446
14:05:50|0.54442
14:05:51|0.54459
14:05:52|0.54418
14:05:53|0.54457
14:05:54|0.54424
14:05:55|0.54424
14:05:56|0.54424
14:05:57|0.54439
14:05:58|0.54387
14:05:59|0.54429
14:06:00|0.54421
14:06:01|0.54424
14:06:02|0.54448
14:06:03|0.54426
14:06:04|0.5446
14:06:05|0.54439
14:06:06|0.5446
14:06:07|0.54437
14:06:08|0.54428
14:06:09|0.5446
14:06:10|0.5446
14:06:11|0.54463
14:06:13|0.54461
14:06:13|0.54462
14:06:15|0.545
14:06:16|0.545
14:06:17|0.54518
14:06:18|0.54502
14:06:19|0.54505
14:06:20|0.54505
14:06:21|0.54502
14:06:22|0.54505
14:06:24|0.54507
14:06:24|0.54529
14:06:25|0.54526
14:06:27|0.54506
14:06:27|0.5482
14:06:28|0.54909
14:06:29|0.54877
14:06:31|0.54906
14:06:31|0.54869
14:06:33|0.54873
14:06:34|0.54896
14:06:35|0.54989
14:06:35|0.54918
14:06:37|0.5487
14:06:37|0.54821
14:06:39|0.54796
14:06:39|0.54729
14:06:40|0.54722
14:06:41|0.54734
14:06:42|0.54717
14:06:44|0.54715
14:06:44|0.54794
14:06:46|0.54813
14:06:46|0.54869
14:06:47|0.54869
14:06:48|0.54922
14:06:49|0.54915
14:06:51|0.54969
14:06:51|0.54924
14:06:52|0.54953
14:06:53|0.54923
14:06:55|0.5492
14:06:55|0.54929
14:06:56|0.54926
14:06:57|0.54983
14:06:58|0.5497
14:06:59|0.54972
14:07:00|0.54932
14:07:02|0.55008
14:07:02|0.55078
14:07:03|0.55485
14:07:05|0.55444
14:07:06|0.55448
14:07:06|0.55474
14:07:07|0.55453
14:07:08|0.555
14:07:09|0.55442
14:07:10|0.55493
14:07:11|0.55337
14:07:13|0.55298
14:07:14|0.55303
14:07:15|0.55239
14:07:16|0.5534
14:07:17|0.55299
14:07:18|0.55413
14:07:19|0.55467
14:07:20|0.55436
14:07:21|0.554
14:07:23|0.55411
14:07:23|0.5534
14:07:24|0.55324
14:07:25|0.55328
14:07:26|0.55404
14:07:27|0.55401
14:07:28|0.554
14:07:29|0.55473
14:07:30|0.55463
14:07:31|0.55473
14:07:32|0.555
14:07:33|0.55505
14:07:34|0.55513
14:07:35|0.556
14:07:36|0.55552
14:07:37|0.55588
14:07:38|0.55532
14:07:39|0.55516
14:07:40|0.55562
14:07:41|0.55526
14:07:42|0.55571
14:07:43|0.556
14:07:44|0.55599
14:07:45|0.556
14:07:46|0.55643
14:07:48|0.55688
14:07:48|0.55651
14:07:49|0.55696
14:07:50|0.55691
14:07:51|0.55699
14:07:52|0.55701
14:07:53|0.55701
14:07:55|0.55718
14:07:55|0.5565
14:07:56|0.55601
14:07:58|0.55602
14:07:58|0.556
14:07:59|0.556
14:08:00|0.5562
14:08:02|0.55602
14:08:02|0.55626
14:08:03|0.55618
14:08:04|0.55648
14:08:06|0.55695
14:08:07|0.55694
14:08:07|0.55696
14:08:09|0.55681
14:08:10|0.55694
14:08:11|0.55697
14:08:11|0.55693
14:08:12|0.55674
14:08:14|0.55694
14:08:16|0.55679
14:08:17|0.55674
14:08:17|0.55668
14:08:18|0.55668
14:08:19|0.55668
14:08:20|0.55666
14:08:22|0.55631
14:08:22|0.555
14:08:23|0.55531
14:08:24|0.55467
14:08:25|0.55428
14:08:27|0.5545
14:08:27|0.55436
14:08:28|0.55428
14:08:29|0.55427
14:08:30|0.55436
14:08:32|0.55439
14:08:32|0.55444
14:08:33|0.55479
14:08:34|0.55438
14:08:35|0.5545
14:08:36|0.55465
14:08:37|0.55436
14:08:38|0.55438
14:08:40|0.55438
14:08:41|0.55438
14:08:42|0.55438
14:08:43|0.554
14:08:44|0.55423
14:08:45|0.55428
14:08:46|0.55439
14:08:46|0.55442
14:08:48|0.55439
14:08:49|0.5542
14:08:50|0.5545
14:08:51|0.5545
14:08:52|0.55433
14:08:53|0.55434
14:08:54|0.55443
14:08:55|0.55451
14:08:55|0.55466
14:08:56|0.5556
14:08:58|0.55483
14:08:59|0.5554
14:09:00|0.5554
14:09:00|0.5554
14:09:02|0.55477
14:09:03|0.55494
14:09:04|0.55544
14:09:05|0.55556
14:09:06|0.55585
14:09:06|0.55579
14:09:07|0.55583
14:09:09|0.55581
14:09:10|0.55664
14:09:11|0.55664
14:09:12|0.55653
14:09:13|0.55651
14:09:14|0.55674
14:09:15|0.55695
14:09:16|0.55681
14:09:17|0.55697
14:09:18|0.55701
14:09:19|0.5571
14:09:20|0.55716
14:09:21|0.55716
14:09:22|0.55757
14:09:23|0.55771
14:09:25|0.55763
14:09:25|0.55756
14:09:26|0.55756
14:09:27|0.5577
14:09:28|0.55769
14:09:29|0.55756
14:09:30|0.55762
14:09:32|0.55764
14:09:32|0.55771
14:09:33|0.55756
14:09:35|0.5572
14:09:35|0.55732
14:09:36|0.55709
14:09:37|0.556
14:09:38|0.55613
14:09:39|0.55614
14:09:41|0.55601
14:09:42|0.55593
14:09:42|0.55601
14:09:43|0.5555
14:09:44|0.55597
14:09:45|0.55597
14:09:46|0.55556
14:09:47|0.55568
14:09:48|0.55537
14:09:49|0.55544
14:09:51|0.55542
14:09:51|0.5554
14:09:53|0.5554
14:09:53|0.55521
14:09:54|0.55538
14:09:56|0.55539
14:09:56|0.55539
14:09:58|0.55497
14:09:58|0.55532
14:09:59|0.55496
14:10:00|0.55511
14:10:01|0.55503
14:10:02|0.55505
14:10:03|0.55517
14:10:04|0.55506
14:10:06|0.55521
14:10:06|0.55543
14:10:08|0.55545
14:10:08|0.55542
14:10:09|0.55542
14:10:10|0.55536
14:10:12|0.55537
14:10:12|0.55542
14:10:13|0.55541
14:10:14|0.55537
14:10:16|0.55522
14:10:17|0.55504
14:10:18|0.55522
14:10:19|0.55523
14:10:20|0.55522
14:10:21|0.55522
14:10:22|0.55522
14:10:23|0.5555
14:10:24|0.55552
14:10:25|0.5556
14:10:26|0.55527
14:10:28|0.55528
14:10:28|0.5555
14:10:29|0.5553
14:10:30|0.55561
14:10:31|0.55566
14:10:32|0.5559
14:10:33|0.55561
14:10:34|0.55564
14:10:35|0.55593
14:10:36|0.55534
14:10:37|0.55534
14:10:38|0.55556
14:10:40|0.55589
14:10:40|0.55551
14:10:42|0.55557
14:10:43|0.55593
14:10:44|0.55567
14:10:45|0.55567
14:10:45|0.55594
14:10:47|0.55594
14:10:48|0.55594
14:10:48|0.55599
14:10:49|0.55566
14:10:51|0.55561
14:10:51|0.55566
14:10:52|0.55566
14:10:53|0.55574
14:10:54|0.55566
14:10:56|0.55593
14:10:56|0.55584
14:10:58|0.55567
14:10:58|0.55567
14:11:00|0.55567
14:11:01|0.55568
14:11:02|0.55566
14:11:03|0.55567
14:11:03|0.55561
14:11:04|0.55547
14:11:05|0.55564
14:11:06|0.55551
14:11:07|0.55561
14:11:08|0.55601
14:11:09|0.55577
14:11:10|0.55548
14:11:11|0.5555
14:11:12|0.55558
14:11:13|0.55554
14:11:14|0.5555
14:11:16|0.5555
14:11:17|0.55549
14:11:18|0.5555
14:11:19|0.5555
14:11:21|0.5555
14:11:22|0.5555
14:11:23|0.5555
14:11:24|0.5555
14:11:25|0.5555
14:11:26|0.55548
14:11:27|0.55548
14:11:28|0.5554
14:11:29|0.55541
14:11:30|0.55544
14:11:30|0.55542
14:11:31|0.55537
14:11:33|0.55541
14:11:34|0.55544
14:11:35|0.55541
14:11:35|0.5554
14:11:37|0.55543
14:11:37|0.55544
14:11:39|0.5554
14:11:40|0.55542
14:11:40|0.5554
14:11:41|0.5554
14:11:43|0.5554
14:11:43|0.55539
14:11:45|0.5554
14:11:46|0.55535
14:11:47|0.55538
14:11:47|0.5554
14:11:49|0.55542
14:11:50|0.55526
14:11:50|0.5553
14:11:51|0.5553
14:11:53|0.5553
14:11:54|0.55495
14:11:55|0.55495
14:11:56|0.55497
14:11:57|0.55496
14:11:58|0.55456
14:11:59|0.55444
14:12:00|0.55423
14:12:01|0.55419
14:12:02|0.55421
14:12:02|0.55433
14:12:04|0.55434
14:12:05|0.55423
14:12:05|0.55419
14:12:07|0.55419
14:12:08|0.55421
14:12:09|0.5542
14:12:10|0.55409
14:12:10|0.55418
14:12:12|0.55419
14:12:12|0.55419
14:12:14|0.55407
14:12:14|0.55415
14:12:15|0.55405
14:12:17|0.55418
14:12:18|0.554
14:12:19|0.55392
14:12:20|0.55404
14:12:21|0.55404
14:12:22|0.5536
14:12:24|0.55306
14:12:25|0.55306
14:12:26|0.55319
14:12:27|0.55246
14:12:28|0.55253
14:12:28|0.5522
14:12:29|0.55244
14:12:31|0.55226
14:12:31|0.55213
14:12:33|0.55206
14:12:34|0.55175
14:12:34|0.55179
14:12:36|0.55173
14:12:37|0.55173
14:12:38|0.55163
14:12:38|0.55162
14:12:39|0.55136
14:12:41|0.55117
14:12:42|0.5509
14:12:43|0.5509
14:12:44|0.55092
14:12:45|0.55094
14:12:46|0.55091
14:12:47|0.55117
14:12:48|0.55099
14:12:49|0.5509
14:12:50|0.55056
14:12:51|0.55052
14:12:52|0.55068
14:12:53|0.551
14:12:54|0.55066
14:12:55|0.55067
14:12:56|0.55068
14:12:56|0.55068
14:12:58|0.55068
14:12:59|0.55089
14:13:00|0.55071
14:13:01|0.55073
14:13:02|0.55086
14:13:03|0.5509
14:13:04|0.55077
14:13:05|0.5513
14:13:06|0.55129
14:13:07|0.55126
14:13:08|0.55116
14:13:09|0.55104
14:13:10|0.55122
14:13:11|0.5515
14:13:12|0.55167
14:13:13|0.55172
14:13:14|0.55172
14:13:15|0.55133
14:13:16|0.55178
14:13:17|0.55178
14:13:18|0.55177
14:13:19|0.55177
14:13:21|0.55199
14:13:21|0.55199
14:13:22|0.55196
14:13:23|0.552
14:13:24|0.552
14:13:25|0.55182
14:13:26|0.552
14:13:27|0.552
14:13:28|0.55198
14:13:29|0.55198
14:13:30|0.55198
14:13:31|0.55198
14:13:32|0.55198
14:13:34|0.55197
14:13:34|0.55199
14:13:35|0.552
14:13:36|0.55198
14:13:37|0.55199
14:13:38|0.55195
14:13:39|0.55198
14:13:40|0.55195
14:13:41|0.55145
14:13:42|0.55168
14:13:43|0.55141
14:13:45|0.55144
14:13:45|0.55141
14:13:46|0.55133
14:13:48|0.55132
14:13:49|0.55129
14:13:50|0.5513
14:13:50|0.55113
14:13:52|0.55039
14:13:52|0.55024
14:13:54|0.54989
14:13:55|0.55066
14:13:56|0.55011
14:13:56|0.55012
14:13:58|0.54992
14:13:58|0.54982
14:13:59|0.54917
14:14:00|0.54917
14:14:01|0.54917
14:14:02|0.54948
14:14:04|0.549
14:14:04|0.54912
14:14:06|0.549
14:14:07|0.54893
14:14:08|0.54868
14:14:08|0.5488
14:14:09|0.54917
14:14:10|0.54917
14:14:12|0.54917
14:14:12|0.54917
14:14:13|0.54917
14:14:14|0.54917
14:14:15|0.54917
14:14:16|0.549
14:14:17|0.54899
14:14:18|0.54899
14:14:20|0.54867
14:14:21|0.54866
14:14:22|0.549
14:14:23|0.54871
14:14:24|0.54875
14:14:25|0.549
14:14:26|0.54887
14:14:27|0.549
14:14:28|0.54836
14:14:29|0.54854
14:14:30|0.54857
14:14:31|0.54859
14:14:32|0.54893
14:14:33|0.55113
14:14:34|0.55
14:14:35|0.55032
14:14:36|0.55131
14:14:37|0.55172
14:14:38|0.55188
14:14:39|0.55166
14:14:40|0.55285
14:14:41|0.55384
14:14:42|0.55414
14:14:43|0.55433
14:14:44|0.555
14:14:45|0.55472
14:14:46|0.55499
14:14:47|0.5548
14:14:48|0.55468
14:14:49|0.55468
14:14:50|0.5546
14:14:51|0.55433
14:14:52|0.5575
14:14:53|0.55632
14:14:54|0.55644
14:14:55|0.55469
14:14:56|0.55603
14:14:57|0.5575
14:14:58|0.55638
14:14:59|0.55748
14:15:00|0.55999
14:15:01|0.55855
14:15:02|0.55664
14:15:03|0.55586
14:15:04|0.55791
14:15:05|0.558
14:15:06|0.5577
14:15:07|0.55751
14:15:08|0.55803
14:15:09|0.55813
14:15:10|0.5587
14:15:11|0.5587
14:15:12|0.55861
14:15:13|0.55888
14:15:14|0.55883
14:15:15|0.55889
14:15:16|0.55789
14:15:17|0.55799
14:15:18|0.55793
14:15:19|0.5583
14:15:20|0.55789
14:15:22|0.55866
14:15:23|0.55866
14:15:23|0.55805
14:15:24|0.55849
14:15:26|0.55789
14:15:27|0.5579
14:15:28|0.55704
14:15:29|0.55752
14:15:30|0.5563
14:15:31|0.55625
14:15:32|0.55613
14:15:33|0.55627
14:15:34|0.55798
14:15:35|0.55713
14:15:36|0.55667
14:15:37|0.55633
14:15:38|0.55567
14:15:38|0.55576
14:15:40|0.55567
14:15:40|0.55562
14:15:42|0.55549
14:15:43|0.55552
14:15:44|0.55538
14:15:45|0.55561
14:15:46|0.55561
14:15:47|0.55593
14:15:48|0.55593
14:15:49|0.5559
14:15:50|0.55617
14:15:51|0.55617
14:15:52|0.55636
14:15:53|0.55636
14:15:54|0.55667
14:15:55|0.55667
14:15:56|0.55667
14:15:56|0.55651
14:15:58|0.5565
14:15:59|0.55667
14:16:00|0.55667
14:16:01|0.55666
14:16:02|0.55667
14:16:02|0.55667
14:16:04|0.55667
14:16:04|0.55667
14:16:05|0.55667
14:16:07|0.55654
14:16:07|0.55656
14:16:09|0.55652
14:16:10|0.55618
14:16:11|0.55617
14:16:11|0.55598
14:16:13|0.55551
14:16:14|0.55551
14:16:15|0.55562
14:16:16|0.55545
14:16:17|0.55553
14:16:17|0.55592
14:16:18|0.55571
14:16:19|0.55595
14:16:21|0.55592
14:16:22|0.55592
14:16:24|0.55631
14:16:24|0.556
14:16:25|0.55656
14:16:26|0.55617
14:16:27|0.556
14:16:28|0.55593
14:16:29|0.55593
14:16:30|0.55561
14:16:31|0.55594
14:16:32|0.55593
14:16:33|0.556
14:16:34|0.556
14:16:35|0.55626
14:16:36|0.55617
14:16:37|0.55639
14:16:38|0.55617
14:16:39|0.55647
14:16:40|0.55647
14:16:41|0.55618
14:16:42|0.55647
14:16:43|0.55649
14:16:44|0.55615
14:16:45|0.55615
14:16:46|0.55641
14:16:47|0.55641
14:16:48|0.55641
14:16:49|0.55618
14:16:50|0.55624
14:16:51|0.556
14:16:52|0.55615
14:16:53|0.5556
14:16:54|0.5556
14:16:55|0.55557
14:16:56|0.55589
14:16:57|0.55562
14:16:58|0.55562
14:16:59|0.55563
14:17:00|0.55572
14:17:01|0.55578
14:17:02|0.55567
14:17:03|0.555
14:17:04|0.555
14:17:05|0.55448
14:17:06|0.55435
14:17:07|0.55435
14:17:08|0.55439
14:17:09|0.55469
14:17:10|0.5546
14:17:11|0.55446
14:17:12|0.55476
14:17:13|0.55499
14:17:14|0.55463
14:17:15|0.55437
14:17:16|0.55419
14:17:17|0.55462
14:17:18|0.55499
14:17:19|0.55476
14:17:20|0.55459
14:17:21|0.55462
14:17:23|0.55484
14:17:24|0.55464
14:17:25|0.55463
14:17:25|0.55464
14:17:27|0.55463
14:17:28|0.55465
14:17:29|0.55468
14:17:30|0.55495
14:17:31|0.55497
14:17:32|0.55493
14:17:33|0.55467
14:17:34|0.55468
14:17:35|0.55468
14:17:36|0.55468
14:17:37|0.55467
14:17:38|0.55468
14:17:39|0.55428
14:17:40|0.55396
14:17:42|0.55426
14:17:42|0.55426
14:17:43|0.55428
14:17:44|0.55428
14:17:45|0.55426
14:17:46|0.55432
14:17:47|0.55426
14:17:48|0.55427
14:17:49|0.55432
14:17:50|0.5543
14:17:51|0.55401
14:17:52|0.55422
14:17:53|0.55461
14:17:54|0.55422
14:17:55|0.55394
14:17:56|0.55396
14:17:57|0.55396
14:17:59|0.55396
14:17:59|0.55425
14:18:00|0.55431
14:18:01|0.55432
14:18:02|0.55424
14:18:03|0.554
14:18:04|0.554
14:18:05|0.554
14:18:06|0.55422
14:18:07|0.55404
14:18:08|0.55404
14:18:09|0.55422
14:18:10|0.55422
14:18:11|0.55407
14:18:12|0.55407
14:18:13|0.55407
14:18:14|0.5542
14:18:15|0.5542
14:18:16|0.55421
14:18:17|0.55422
14:18:18|0.55422
14:18:19|0.55422
14:18:20|0.55428
14:18:21|0.5543
14:18:22|0.55427
14:18:24|0.55437
14:18:25|0.55448
14:18:26|0.55464
14:18:27|0.55468
14:18:28|0.55468
14:18:29|0.55467
14:18:30|0.55468
14:18:31|0.55468
14:18:32|0.55466
14:18:33|0.55466
14:18:34|0.55466
14:18:35|0.55466
14:18:36|0.55468
14:18:37|0.55468
14:18:38|0.55466
14:18:39|0.55468
14:18:40|0.55466
14:18:41|0.55466
14:18:42|0.55466
14:18:43|0.55465
14:18:44|0.55468
14:18:45|0.55475
14:18:46|0.55475
14:18:47|0.55493
14:18:48|0.555
14:18:49|0.55504
14:18:50|0.55516
14:18:51|0.55548
14:18:52|0.556
14:18:53|0.556
14:18:54|0.55561
14:18:55|0.55561
14:18:56|0.55572
14:18:57|0.55529
14:18:58|0.55569
14:18:59|0.5557
14:19:00|0.55575
14:19:01|0.5561
14:19:02|0.55553
14:19:03|0.55553
14:19:04|0.55558
14:19:05|0.55587
14:19:06|0.55595
14:19:07|0.55591
14:19:08|0.55565
14:19:09|0.55565
14:19:10|0.5561
14:19:11|0.55592
14:19:12|0.55603
14:19:13|0.5561
14:19:14|0.55629
14:19:15|0.55625
14:19:16|0.55624
14:19:17|0.55619
14:19:18|0.55631
14:19:19|0.55644
14:19:20|0.55645
14:19:21|0.55641
14:19:22|0.55639
14:19:23|0.55634
14:19:24|0.55632
14:19:25|0.55617
14:19:27|0.55649
14:19:28|0.55586
14:19:29|0.55662
14:19:29|0.55662
14:19:31|0.55624
14:19:32|0.55594
14:19:33|0.55594
14:19:33|0.5558
14:19:34|0.55581
14:19:36|0.55581
14:19:36|0.5562
14:19:38|0.55556
14:19:39|0.55561
14:19:40|0.55561
14:19:40|0.55552
14:19:42|0.55608
14:19:42|0.55588
14:19:43|0.55558
14:19:45|0.55568
14:19:46|0.55608
14:19:47|0.55608
14:19:47|0.55619
14:19:48|0.55608
14:19:50|0.55608
14:19:51|0.55608
14:19:51|0.55608
14:19:53|0.55608
14:19:54|0.55619
14:19:55|0.55619
14:19:56|0.55608
14:19:57|0.55618
14:19:57|0.55608
14:19:58|0.55639
14:19:59|0.55619
14:20:00|0.55619
14:20:02|0.55645
14:20:03|0.55645
14:20:03|0.55618
14:20:04|0.55646
14:20:05|0.55645
14:20:06|0.55645
14:20:07|0.55618
14:20:08|0.55618
14:20:10|0.55618
14:20:11|0.55619
14:20:12|0.55619
14:20:13|0.55619
14:20:14|0.55642
14:20:14|0.55649
14:20:16|0.55644
14:20:16|0.55653
14:20:18|0.55653
14:20:18|0.55653
14:20:19|0.55653
14:20:21|0.55653
14:20:22|0.55642
14:20:22|0.55664
14:20:24|0.5565
14:20:24|0.5565
14:20:26|0.55666
14:20:27|0.55666
14:20:28|0.55644
14:20:29|0.55644
14:20:30|0.55652
14:20:31|0.55652
14:20:32|0.55651
14:20:33|0.55658
14:20:34|0.55657
14:20:35|0.55655
14:20:36|0.55656
14:20:37|0.55665
14:20:38|0.55667
14:20:39|0.55667
14:20:40|0.55667
14:20:41|0.55668
14:20:42|0.55668
14:20:43|0.55668
14:20:44|0.55603
14:20:45|0.55609
14:20:46|0.55609
14:20:47|0.5558
14:20:48|0.55524
14:20:49|0.555
14:20:50|0.55523
14:20:51|0.55466
14:20:52|0.55601
14:20:53|0.55601
14:20:54|0.55589
14:20:55|0.55589
14:20:56|0.55601
14:20:57|0.55577
14:20:58|0.55547
14:20:59|0.55547
14:21:00|0.55579
14:21:01|0.55589
14:21:02|0.55565
14:21:03|0.55568
14:21:04|0.55566
14:21:06|0.55566
14:21:06|0.55516
14:21:07|0.55496
14:21:09|0.55499
14:21:10|0.55499
14:21:10|0.555
14:21:11|0.55513
14:21:12|0.55502
14:21:14|0.55533
14:21:14|0.55533
14:21:15|0.55537
14:21:16|0.55537
14:21:18|0.5544
14:21:18|0.55456
14:21:19|0.55438
14:21:20|0.5545
14:21:21|0.55425
14:21:22|0.55441
14:21:23|0.55414
14:21:24|0.55435
14:21:25|0.55435
14:21:27|0.55404
14:21:28|0.55431
14:21:29|0.55437
14:21:30|0.55452
14:21:31|0.55435
14:21:32|0.55435
14:21:33|0.55411
14:21:34|0.5544
14:21:35|0.55393
14:21:36|0.55394
14:21:37|0.55394
14:21:38|0.55396
14:21:39|0.55393
14:21:40|0.55375
14:21:41|0.55375
14:21:42|0.55375
14:21:43|0.55394
14:21:44|0.55356
14:21:45|0.55356
14:21:46|0.55356
14:21:47|0.55364
14:21:48|0.55363
14:21:49|0.55364
14:21:50|0.55376
14:21:51|0.554
14:21:52|0.55417
14:21:53|0.55453
14:21:54|0.55432
14:21:55|0.55442
14:21:56|0.55442
14:21:57|0.55442
14:21:58|0.55442
14:21:59|0.5547
14:22:00|0.55469
14:22:01|0.55476
14:22:02|0.5544
14:22:03|0.55443
14:22:04|0.55443
14:22:05|0.55411
14:22:06|0.55414
14:22:07|0.55414
14:22:08|0.55416
14:22:09|0.55413
14:22:10|0.55413
14:22:11|0.55413
14:22:12|0.5543
14:22:13|0.5543
14:22:14|0.55448
14:22:15|0.55439
14:22:16|0.55424
14:22:17|0.55414
14:22:18|0.55413
14:22:19|0.55468
14:22:20|0.55468
14:22:21|0.55435
14:22:22|0.55432
14:22:23|0.55441
14:22:24|0.5545
14:22:25|0.55455
14:22:26|0.55452
14:22:27|0.55452
14:22:29|0.55435
14:22:29|0.55442
14:22:30|0.55413
14:22:31|0.55437
14:22:32|0.55414
14:22:33|0.55421
14:22:34|0.55416
14:22:35|0.55455
14:22:36|0.5544
14:22:37|0.55441
14:22:38|0.55442
14:22:40|0.5544
14:22:41|0.55414
14:22:41|0.5545
14:22:43|0.55415
14:22:43|0.55459
14:22:44|0.55423
14:22:46|0.55424
14:22:46|0.55424
14:22:47|0.55422
14:22:49|0.5545
14:22:49|0.5545
14:22:51|0.55466
14:22:52|0.55459
14:22:52|0.5545
14:22:54|0.5545
14:22:54|0.5545
14:22:55|0.5545
14:22:57|0.55394
14:22:57|0.55394
14:22:58|0.55408
14:23:00|0.55408
14:23:00|0.55408
14:23:01|0.5539
14:23:02|0.554
14:23:04|0.55405
14:23:04|0.55409
14:23:05|0.554
14:23:06|0.55371
14:23:07|0.55371
14:23:08|0.55371
14:23:09|0.55371
14:23:10|0.55395
14:23:12|0.5537
14:23:12|0.5537
14:23:13|0.5537
14:23:14|0.5537
14:23:16|0.55359
14:23:17|0.55358
14:23:18|0.55367
14:23:19|0.55338
14:23:20|0.55324
14:23:21|0.5537
14:23:22|0.55337
14:23:23|0.55369
14:23:23|0.5534
14:23:25|0.55314
14:23:26|0.5527
14:23:26|0.55273
14:23:28|0.55281
14:23:29|0.55281
14:23:30|0.5529
14:23:31|0.553
14:23:32|0.55296
14:23:33|0.55296
14:23:34|0.55318
14:23:36|0.55318
14:23:36|0.5529
14:23:37|0.5529
14:23:38|0.55299
14:23:39|0.55392
14:23:40|0.55306
14:23:41|0.55306
14:23:42|0.55306
14:23:43|0.55343
14:23:44|0.55343
14:23:45|0.55398
14:23:46|0.55397
14:23:47|0.55417
14:23:48|0.55412
14:23:49|0.55417
14:23:50|0.55439
14:23:51|0.55468
14:23:52|0.55467
14:23:53|0.55467
14:23:54|0.5546
14:23:55|0.55468
14:23:56|0.55467
14:23:57|0.55459
14:23:58|0.55467
14:23:59|0.55468
14:24:00|0.55458
14:24:01|0.55468
14:24:02|0.5549
14:24:03|0.55468
14:24:04|0.55442
14:24:05|0.55439
14:24:06|0.55422
14:24:07|0.55419
14:24:08|0.55457
14:24:09|0.55457
14:24:10|0.55419
14:24:11|0.55457
14:24:12|0.55457
14:24:13|0.55457
14:24:14|0.55475
14:24:15|0.55455
14:24:16|0.55453
14:24:17|0.55453
14:24:18|0.55454
14:24:19|0.55456
14:24:20|0.55457
14:24:21|0.55467
14:24:22|0.55467
14:24:24|0.55454
14:24:24|0.55455
14:24:25|0.55455
14:24:26|0.55455
14:24:27|0.55459
14:24:28|0.55459
14:24:30|0.55468
14:24:32|0.55467
14:24:33|0.55467
14:24:34|0.55467
14:24:34|0.55468
14:24:36|0.55468
14:24:37|0.55468
14:24:38|0.55467
14:24:39|0.55467
14:24:39|0.55485
14:24:40|0.55465
14:24:41|0.55465
14:24:43|0.55466
14:24:44|0.55487
14:24:44|0.55486
14:24:46|0.55457
14:24:47|0.55433
14:24:47|0.55433
14:24:49|0.55433
14:24:49|0.55433
14:24:50|0.55419
14:24:52|0.554
14:24:53|0.554
14:24:54|0.55402
14:24:55|0.55402
14:24:56|0.55405
14:24:57|0.55405
14:24:58|0.5541
14:24:59|0.55386
14:25:00|0.55386
14:25:01|0.55405
14:25:02|0.5541
14:25:03|0.5541
14:25:04|0.55411
14:25:04|0.55411
14:25:06|0.55371
14:25:07|0.55412
14:25:08|0.5541
14:25:09|0.55409
14:25:10|0.55407
14:25:11|0.55408
14:25:12|0.55396
14:25:12|0.55396
14:25:14|0.55395
14:25:15|0.55396
14:25:16|0.55396
14:25:17|0.55396
14:25:18|0.55396
14:25:19|0.55396
14:25:20|0.55394
14:25:20|0.55395
14:25:22|0.55401
14:25:23|0.55401
14:25:24|0.55409
14:25:25|0.5541
14:25:26|0.5541
14:25:27|0.5541
14:25:27|0.55432
14:25:29|0.55411
14:25:30|0.55411
14:25:31|0.55411
14:25:32|0.55416
14:25:33|0.55456
14:25:34|0.55456
14:25:35|0.55456
14:25:36|0.55453
14:25:37|0.55454
14:25:38|0.55454
14:25:39|0.55454
14:25:40|0.55454
14:25:41|0.55455
14:25:42|0.55455
14:25:43|0.55455
14:25:44|0.55455
14:25:46|0.55453
14:25:46|0.55456
14:25:48|0.55455
14:25:49|0.55455
14:25:49|0.55455
14:25:51|0.55455
14:25:51|0.55455
14:25:53|0.55456
14:25:53|0.55455
14:25:55|0.55454
14:25:55|0.55454
14:25:57|0.55455
14:25:58|0.55456
14:25:58|0.55449
14:26:00|0.55429
14:26:01|0.55425
14:26:02|0.55446
14:26:03|0.55445
14:26:04|0.55451
14:26:04|0.55438
14:26:06|0.55449
14:26:07|0.55456
14:26:08|0.55456
14:26:09|0.55456
14:26:10|0.55443
14:26:11|0.55456
14:26:12|0.55443
14:26:13|0.55456
14:26:14|0.55456
14:26:14|0.55455
14:26:15|0.55468
14:26:17|0.55473
14:26:17|0.55474
14:26:19|0.55474
14:26:19|0.555
14:26:21|0.55477
14:26:22|0.55475
14:26:23|0.55475
14:26:24|0.55495
14:26:25|0.5548
14:26:26|0.55456
14:26:27|0.55456
14:26:28|0.55471
14:26:29|0.555
14:26:29|0.55533
14:26:31|0.55528
14:26:32|0.55533
14:26:33|0.55533
14:26:35|0.55537
14:26:35|0.55537
14:26:36|0.55537
14:26:37|0.55541
14:26:38|0.55573
14:26:39|0.55592
14:26:40|0.55586
14:26:41|0.5559
14:26:42|0.5557
14:26:43|0.5557
14:26:44|0.5557
14:26:45|0.5557
14:26:46|0.55533
14:26:47|0.55533
14:26:48|0.55533
14:26:49|0.55567
14:26:50|0.55567
14:26:51|0.55567
14:26:52|0.55572
14:26:54|0.55593
14:26:54|0.55593
14:26:55|0.55593
14:26:56|0.55592
14:26:57|0.55591
14:26:58|0.55567
14:26:59|0.5553
14:27:00|0.5555
14:27:01|0.55572
14:27:02|0.55572
14:27:03|0.5557
14:27:04|0.55576
14:27:05|0.55591
14:27:06|0.55546
14:27:07|0.55567
14:27:08|0.55533
14:27:09|0.55584
14:27:10|0.5556
14:27:11|0.55591
14:27:12|0.55564
14:27:13|0.55593
14:27:14|0.55593
14:27:15|0.55609
14:27:16|0.55594
14:27:17|0.55609
14:27:18|0.55608
14:27:19|0.55618
14:27:20|0.55618
14:27:21|0.55618
14:27:22|0.55636
14:27:23|0.55635
14:27:24|0.55635
14:27:25|0.5565
14:27:26|0.5565
14:27:27|0.55689
14:27:28|0.55664
14:27:29|0.55678
14:27:30|0.55721
14:27:31|0.55728
14:27:33|0.55682
14:27:34|0.55711
14:27:35|0.55714
14:27:36|0.55714
14:27:37|0.55736
14:27:38|0.5574
14:27:39|0.55739
14:27:40|0.5583
14:27:41|0.55809
14:27:42|0.55881
14:27:43|0.5588
14:27:44|0.55848
14:27:45|0.5589
14:27:46|0.5592
14:27:47|0.55921
14:27:48|0.55946
14:27:49|0.55998
14:27:50|0.55999
14:27:51|0.55999
14:27:52|0.55998
14:27:53|0.55961
14:27:54|0.55956
14:27:55|0.5597
14:27:56|0.55999
14:27:57|0.56
14:27:58|0.56
14:27:59|0.56
14:28:00|0.56
14:28:01|0.56
14:28:02|0.55973
14:28:03|0.55974
14:28:04|0.55999
14:28:05|0.56
14:28:06|0.56
14:28:07|0.56
14:28:08|0.56
14:28:09|0.56
14:28:10|0.55996
14:28:11|0.55981
14:28:12|0.55966
14:28:13|0.55972
14:28:14|0.55976
14:28:15|0.55928
14:28:16|0.55962
14:28:17|0.55957
14:28:18|0.5595
14:28:19|0.55892
14:28:20|0.55882
14:28:21|0.55939
14:28:22|0.55872
14:28:23|0.55872
14:28:24|0.55911
14:28:25|0.55884
14:28:26|0.55923
14:28:27|0.55837
14:28:28|0.559
14:28:29|0.55909
14:28:30|0.55899
14:28:31|0.559
14:28:32|0.55884
14:28:33|0.55872
14:28:35|0.55907
14:28:36|0.55898
14:28:37|0.55898
14:28:38|0.55857
14:28:39|0.55839
14:28:40|0.55829
14:28:41|0.55874
14:28:42|0.55879
14:28:43|0.55882
14:28:44|0.55892
14:28:45|0.55897
14:28:45|0.559
14:28:47|0.559
14:28:48|0.55882
14:28:49|0.5589
14:28:50|0.55897
14:28:51|0.55885
14:28:52|0.55899
14:28:53|0.55923
14:28:54|0.55922
14:28:55|0.55902
14:28:56|0.55923
14:28:57|0.55923
14:28:58|0.55915
14:28:59|0.55916
14:29:00|0.55919
14:29:01|0.55919
14:29:02|0.55923
14:29:03|0.55924
14:29:04|0.55934
14:29:05|0.55934
14:29:06|0.55938
14:29:07|0.55948
14:29:08|0.55948
14:29:09|0.55948
14:29:10|0.55949
14:29:11|0.55949
14:29:12|0.55949
14:29:13|0.55949
14:29:14|0.5595
14:29:15|0.5595
14:29:16|0.55998
14:29:17|0.55999
14:29:18|0.56027
14:29:19|0.561
14:29:20|0.56099
14:29:21|0.56121
14:29:22|0.56127
14:29:23|0.56113
14:29:24|0.56142
14:29:25|0.562
14:29:26|0.56182
14:29:27|0.562
14:29:28|0.56199
14:29:29|0.56164
14:29:30|0.56133
14:29:31|0.56113
14:29:32|0.56053
14:29:33|0.56113
14:29:34|0.56159
14:29:36|0.56182
14:29:37|0.56176
14:29:38|0.56146
14:29:39|0.5616
14:29:40|0.56175
14:29:40|0.56175
14:29:41|0.56182
14:29:42|0.56198
14:29:43|0.5618
14:29:44|0.56143
14:29:46|0.5616
14:29:47|0.56152
14:29:48|0.5615
14:29:49|0.56143
14:29:50|0.56132
14:29:51|0.56108
14:29:52|0.5611
14:29:53|0.56073
14:29:54|0.56108
14:29:55|0.56107
14:29:56|0.561
14:29:57|0.56108
14:29:58|0.56098
14:29:59|0.56124
14:30:01|0.56108
14:30:01|0.56111
14:30:02|0.56125
14:30:03|0.56126
14:30:04|0.56111
14:30:05|0.56138
14:30:06|0.56143
14:30:07|0.56146
14:30:08|0.56129
14:30:09|0.56145
14:30:10|0.562
14:30:11|0.56138
14:30:12|0.56164
14:30:13|0.56173
14:30:14|0.5619
14:30:15|0.56182
14:30:16|0.56183
14:30:17|0.56183
14:30:18|0.56208
14:30:19|0.56213
14:30:20|0.56243
14:30:21|0.56298
14:30:22|0.564
14:30:23|0.564
14:30:24|0.564
14:30:25|0.56439
14:30:26|0.56437
14:30:27|0.56476
14:30:28|0.56472
14:30:29|0.56447
14:30:30|0.56483
14:30:31|0.56478
14:30:32|0.56471
14:30:33|0.5649
14:30:34|0.56499
14:30:36|0.56497
14:30:37|0.56499
14:30:38|0.56504
14:30:40|0.56525
14:30:40|0.5655
14:30:41|0.5655
14:30:42|0.56551
14:30:43|0.56519
14:30:44|0.565
14:30:45|0.565
14:30:47|0.56523
14:30:48|0.56517
14:30:49|0.56548
14:30:49|0.56523
14:30:50|0.56545
14:30:51|0.56546
14:30:53|0.56543
14:30:53|0.56545
14:30:54|0.5654
14:30:56|0.56545
14:30:57|0.566
14:30:57|0.56603
14:30:58|0.56628
14:31:00|0.56636
14:31:01|0.56659
14:31:01|0.56664
14:31:03|0.56665
14:31:03|0.56665
14:31:04|0.56665
14:31:06|0.56677
14:31:06|0.5667
14:31:08|0.567
14:31:09|0.56666
14:31:09|0.56734
14:31:11|0.56755
14:31:12|0.56763
14:31:13|0.56741
14:31:13|0.56781
14:31:14|0.56756
14:31:15|0.56755
14:31:16|0.56786
14:31:18|0.56783
14:31:18|0.56768
14:31:20|0.5678
14:31:21|0.56781
14:31:21|0.56781
14:31:23|0.5678
14:31:23|0.56766
14:31:25|0.56768
14:31:26|0.56775
14:31:26|0.56798
14:31:27|0.56795
14:31:29|0.57
14:31:29|0.57
14:31:30|0.57052
14:31:31|0.57199
14:31:32|0.57264
14:31:33|0.57404
14:31:34|0.57468
14:31:35|0.57439
14:31:37|0.57479
14:31:38|0.57397
14:31:39|0.57385
14:31:41|0.57461
14:31:41|0.57425
14:31:42|0.57415
14:31:43|0.57407
14:31:44|0.57427
14:31:45|0.57432
14:31:46|0.5748
14:31:47|0.57496
14:31:48|0.57488
14:31:49|0.57487
14:31:50|0.57497
14:31:51|0.57486
14:31:52|0.57486
14:31:53|0.57482
14:31:54|0.57516
14:31:55|0.57523
14:31:56|0.57566
14:31:57|0.57555
14:31:58|0.5754
14:31:59|0.57539
14:32:00|0.57561
14:32:01|0.57539
14:32:03|0.57538
14:32:04|0.57539
14:32:05|0.57555
14:32:05|0.5758
14:32:07|0.57551
14:32:07|0.5754
14:32:09|0.57573
14:32:09|0.57574
14:32:10|0.57571
14:32:12|0.576
14:32:12|0.57559
14:32:14|0.5757
14:32:14|0.57567
14:32:15|0.57566
14:32:16|0.57569
14:32:17|0.575
14:32:18|0.57505
14:32:19|0.5751
14:32:21|0.57497
14:32:21|0.575
14:32:22|0.57518
14:32:23|0.57451
14:32:24|0.57456
14:32:25|0.57455
14:32:27|0.574
14:32:28|0.57398
14:32:28|0.57399
14:32:29|0.574
14:32:31|0.574
14:32:31|0.57331
14:32:32|0.57403
14:32:33|0.57404
14:32:34|0.5734
14:32:35|0.57345
14:32:37|0.57357
14:32:37|0.57355
14:32:39|0.57385
14:32:40|0.57355
14:32:41|0.57352
14:32:42|0.57355
14:32:43|0.57385
14:32:44|0.57345
14:32:46|0.5734
14:32:46|0.57339
14:32:47|0.57337
14:32:48|0.57338
14:32:49|0.57338
14:32:50|0.5733
14:32:51|0.57301
14:32:52|0.57338
14:32:53|0.57338
14:32:54|0.57342
14:32:55|0.5735
14:32:56|0.5734
14:32:57|0.5734
14:32:58|0.57342
14:32:59|0.57338
14:33:00|0.573
14:33:01|0.57331
14:33:02|0.57342
14:33:03|0.5735
14:33:05|0.57355
14:33:05|0.574
14:33:06|0.57384
14:33:07|0.57366
14:33:08|0.57375
14:33:10|0.574
14:33:10|0.57392
14:33:11|0.57384
14:33:12|0.57384
14:33:13|0.574
14:33:14|0.57403
14:33:15|0.5742
14:33:16|0.57455
14:33:17|0.57499
14:33:18|0.57498
14:33:19|0.575
14:33:20|0.575
14:33:21|0.57525
14:33:22|0.5755
14:33:23|0.57591
14:33:24|0.57626
14:33:25|0.57676
14:33:26|0.57686
14:33:27|0.57689
14:33:28|0.57698
14:33:29|0.57694
14:33:30|0.57649
14:33:31|0.57648
14:33:32|0.57653
14:33:33|0.57633
14:33:34|0.57651
14:33:35|0.57703
14:33:36|0.57725
14:33:37|0.57714
14:33:39|0.5772
14:33:40|0.57701
14:33:41|0.577
14:33:42|0.57699
14:33:43|0.57705
14:33:44|0.57713
14:33:46|0.5772
14:33:46|0.57701
14:33:47|0.57717
14:33:48|0.57722
14:33:50|0.57721
14:33:50|0.57722
14:33:51|0.57702
14:33:52|0.57721
14:33:54|0.57702
14:33:55|0.57697
14:33:56|0.57698
14:33:56|0.57676
14:33:57|0.5768
14:33:58|0.5765
14:34:00|0.57461
14:34:01|0.57477
14:34:02|0.57458
14:34:02|0.57405
14:34:04|0.57467
14:34:04|0.57475
14:34:05|0.574
14:34:06|0.57442
14:34:08|0.57443
14:34:09|0.57423
14:34:09|0.5754
14:34:11|0.57642
14:34:11|0.57551
14:34:13|0.57573
14:34:13|0.57449
14:34:15|0.57423
14:34:16|0.57476
14:34:16|0.57519
14:34:18|0.57465
14:34:19|0.5754
14:34:20|0.5754
14:34:21|0.5754
14:34:22|0.5746
14:34:23|0.57484
14:34:24|0.57453
14:34:25|0.57469
14:34:25|0.57449
14:34:27|0.57449
14:34:28|0.57445
14:34:29|0.57446
14:34:29|0.57418
14:34:31|0.57425
14:34:31|0.5754
14:34:32|0.57471
14:34:34|0.57402
14:34:35|0.57444
14:34:36|0.57434
14:34:37|0.57423
14:34:38|0.57446
14:34:39|0.5736
14:34:40|0.57281
14:34:42|0.57252
14:34:42|0.57281
14:34:43|0.57333
14:34:45|0.57217
14:34:46|0.57141
14:34:47|0.572
14:34:48|0.57132
14:34:49|0.57105
14:34:50|0.57137
14:34:51|0.57121
14:34:52|0.57148
14:34:53|0.57097
14:34:54|0.57057
14:34:55|0.57077
14:34:56|0.5708
14:34:57|0.5701
14:34:58|0.57011
14:34:59|0.56977
14:35:00|0.56958
14:35:01|0.56964
14:35:02|0.56967
14:35:04|0.57
14:35:04|0.57002
14:35:05|0.57011
14:35:06|0.57011
14:35:07|0.5701
14:35:08|0.57018
14:35:09|0.57019
14:35:10|0.5704
14:35:11|0.57039
14:35:12|0.57039
14:35:13|0.57063
14:35:14|0.57051
14:35:15|0.5705
14:35:16|0.57024
14:35:17|0.57075
14:35:18|0.57069
14:35:19|0.57077
14:35:20|0.5703
14:35:21|0.57062
14:35:22|0.57075
14:35:23|0.57036
14:35:24|0.57043
14:35:25|0.57023
14:35:26|0.57019
14:35:27|0.57019
14:35:28|0.57019
14:35:29|0.5704
14:35:30|0.57022
14:35:31|0.5704
14:35:32|0.57041
14:35:33|0.57072
14:35:34|0.57057
14:35:35|0.571
14:35:36|0.57085
14:35:37|0.5709
14:35:38|0.57095
14:35:39|0.57058
14:35:41|0.57091
14:35:42|0.57091
14:35:43|0.57069
14:35:44|0.57086
14:35:45|0.57057
14:35:46|0.57067
14:35:47|0.57085
14:35:48|0.57068
14:35:50|0.57031
14:35:50|0.57086
14:35:51|0.57081
14:35:52|0.57087
14:35:53|0.57084
14:35:54|0.57081
14:35:55|0.57089
14:35:56|0.571
14:35:57|0.57126
14:35:58|0.57105
14:35:59|0.57109
14:36:00|0.57123
14:36:01|0.5718
14:36:02|0.57151
14:36:03|0.57269
14:36:04|0.57183
14:36:05|0.57192
14:36:06|0.57205
14:36:07|0.5724
14:36:08|0.57269
14:36:09|0.57263
14:36:10|0.57331
14:36:11|0.57314
14:36:12|0.57359
14:36:13|0.57337
14:36:14|0.574
14:36:15|0.57397
14:36:16|0.57444
14:36:17|0.57448
14:36:18|0.57442
14:36:19|0.57499
14:36:20|0.575
14:36:21|0.57514
14:36:22|0.57531
14:36:23|0.57519
14:36:24|0.57633
14:36:25|0.57503
14:36:26|0.57536
14:36:27|0.57644
14:36:28|0.57598
14:36:29|0.57654
14:36:30|0.5765
14:36:31|0.57674
14:36:32|0.57655
14:36:33|0.57651
14:36:34|0.57686
14:36:35|0.57647
14:36:36|0.57667
14:36:37|0.57695
14:36:38|0.57545
14:36:39|0.57609
14:36:40|0.57537
14:36:42|0.57579
14:36:43|0.57573
14:36:44|0.57457
14:36:45|0.57464
14:36:46|0.57426
14:36:47|0.57458
14:36:48|0.57458
14:36:49|0.57407
14:36:50|0.57331
14:36:51|0.57305
14:36:53|0.57368
14:36:53|0.57405
14:36:54|0.57415
14:36:55|0.57456
14:36:56|0.57456
14:36:57|0.57507
14:36:59|0.57488
14:36:59|0.5752
14:37:00|0.57528
14:37:02|0.57479
14:37:02|0.57431
14:37:03|0.57413
14:37:05|0.57356
14:37:05|0.57284
14:37:07|0.57247
14:37:08|0.57282
14:37:09|0.57334
14:37:10|0.57381
14:37:11|0.57361
14:37:12|0.57334
14:37:13|0.57334
14:37:13|0.57327
14:37:15|0.57287
14:37:16|0.57293
14:37:17|0.57303
14:37:18|0.5728
14:37:19|0.57334
14:37:20|0.57334
14:37:20|0.57294
14:37:22|0.5725
14:37:23|0.57285
14:37:23|0.5747
14:37:25|0.57436
14:37:26|0.57437
14:37:26|0.57443
14:37:28|0.5745
14:37:29|0.57494
14:37:30|0.57451
14:37:31|0.57493
14:37:32|0.57465
14:37:33|0.57443
14:37:34|0.57444
14:37:34|0.57444
14:37:36|0.57446
14:37:37|0.57453
14:37:38|0.57443
14:37:39|0.5747
14:37:40|0.57467
14:37:41|0.5741
14:37:42|0.57425
14:37:43|0.5743
14:37:44|0.5743
14:37:46|0.57429
14:37:46|0.57449
14:37:47|0.5745
14:37:49|0.57466
14:37:50|0.57496
14:37:51|0.57497
14:37:51|0.57497
14:37:53|0.575
14:37:54|0.57525
14:37:54|0.57523
14:37:56|0.5752
14:37:57|0.57523
14:37:58|0.57525
14:37:58|0.57553
14:37:59|0.57597
14:38:01|0.57597
14:38:02|0.57633
14:38:03|0.5764
14:38:03|0.57574
14:38:05|0.5764
14:38:06|0.57572
14:38:07|0.57593
14:38:08|0.57592
14:38:08|0.57597
14:38:09|0.5757
14:38:10|0.57593
14:38:11|0.57566
14:38:13|0.57593
14:38:13|0.57573
14:38:14|0.57574
14:38:15|0.57574
14:38:16|0.57568
14:38:17|0.57581
14:38:18|0.5752
14:38:20|0.57574
14:38:20|0.57568
14:38:21|0.57581
14:38:22|0.57579
14:38:23|0.57566
14:38:24|0.57566
14:38:26|0.57512
14:38:26|0.57484
14:38:28|0.57402
14:38:29|0.57486
14:38:29|0.57492
14:38:30|0.57497
14:38:32|0.57521
14:38:32|0.5754
14:38:34|0.57501
14:38:35|0.57534
14:38:35|0.57502
14:38:36|0.57538
14:38:38|0.57509
14:38:39|0.57528
14:38:39|0.57512
14:38:41|0.57511
14:38:42|0.57525
14:38:42|0.57522
14:38:44|0.57527
14:38:45|0.5756
14:38:46|0.57581
14:38:47|0.57546
14:38:48|0.57513
14:38:49|0.57552
14:38:50|0.57549
14:38:51|0.57545
14:38:52|0.57545
14:38:53|0.57544
14:38:54|0.57545
14:38:55|0.57545
14:38:56|0.57545
14:38:57|0.57544
14:38:59|0.57544
14:39:00|0.57514
14:39:01|0.57545
14:39:02|0.57545
14:39:02|0.57581
14:39:03|0.57581
14:39:04|0.57574
14:39:06|0.576
14:39:06|0.57599
14:39:08|0.57576
14:39:08|0.57576
14:39:10|0.57575
14:39:11|0.57574
14:39:12|0.57592
14:39:12|0.57581
14:39:14|0.57581
14:39:14|0.57595
14:39:15|0.57591
14:39:16|0.57591
14:39:17|0.57591
14:39:18|0.57591
14:39:20|0.57591
14:39:20|0.57591
14:39:21|0.57589
14:39:23|0.5759
14:39:23|0.576
14:39:25|0.57581
14:39:25|0.57581
14:39:26|0.57581
14:39:27|0.57581
14:39:28|0.57561
14:39:29|0.57558
14:39:31|0.57532
14:39:31|0.57561
14:39:32|0.57499
14:39:33|0.57533
14:39:34|0.57476
14:39:35|0.57474
14:39:36|0.57476
14:39:37|0.57519
14:39:38|0.57508
14:39:40|0.57473
14:39:40|0.57452
14:39:41|0.57419
14:39:42|0.574
14:39:43|0.57429
14:39:45|0.57402
14:39:46|0.574
14:39:47|0.574
14:39:49|0.574
14:39:49|0.57401
14:39:50|0.574
14:39:52|0.57401
14:39:53|0.57401
14:39:54|0.57401
14:39:55|0.574
14:39:56|0.57401
14:39:57|0.57402
14:39:58|0.57434
14:39:59|0.57433
14:40:00|0.57443
14:40:01|0.57436
14:40:02|0.57415
14:40:03|0.574
14:40:04|0.57401
14:40:05|0.574
14:40:06|0.574
14:40:07|0.57421
14:40:08|0.57421
14:40:09|0.57402
14:40:10|0.57421
14:40:11|0.57427
14:40:12|0.57454
14:40:13|0.57467
14:40:14|0.57528
14:40:15|0.57528
14:40:16|0.57528
14:40:17|0.57529
14:40:18|0.57529
14:40:19|0.57533
14:40:20|0.57529
14:40:21|0.57556
14:40:22|0.57556
14:40:23|0.576
14:40:24|0.576
14:40:25|0.576
14:40:26|0.57599
14:40:27|0.576
14:40:28|0.576
14:40:30|0.57596
14:40:30|0.57622
14:40:31|0.57649
14:40:32|0.5765
14:40:33|0.57668
14:40:34|0.577
14:40:35|0.57703
14:40:36|0.57705
14:40:37|0.57773
14:40:38|0.57705
14:40:39|0.5777
14:40:40|0.57794
14:40:41|0.57838
14:40:42|0.57858
14:40:43|0.57907
14:40:44|0.58
14:40:46|0.58
14:40:47|0.57921
14:40:48|0.57925
14:40:49|0.57923
14:40:50|0.57957
14:40:51|0.58
14:40:53|0.57999
14:40:53|0.58
14:40:54|0.57999
14:40:55|0.58016
14:40:56|0.58075
14:40:57|0.5802
14:40:58|0.58039
14:41:00|0.58065
14:41:00|0.58025
14:41:01|0.58049
14:41:03|0.57789
14:41:04|0.57964
14:41:05|0.57803
14:41:06|0.57768
14:41:07|0.57931
14:41:08|0.57988
14:41:09|0.58001
14:41:10|0.57926
14:41:11|0.57761
14:41:12|0.58071
14:41:13|0.58025
14:41:13|0.57983
14:41:15|0.58001
14:41:16|0.58034
14:41:17|0.58
14:41:18|0.57958
14:41:18|0.57946
14:41:20|0.57897
14:41:21|0.57893
14:41:22|0.57889
14:41:23|0.58
14:41:24|0.57988
14:41:25|0.58
14:41:25|0.58002
14:41:27|0.58005
14:41:28|0.5803
14:41:29|0.58018
14:41:30|0.58006
14:41:31|0.58006
14:41:32|0.57955
14:41:33|0.57995
14:41:34|0.57964
14:41:34|0.57954
14:41:36|0.57947
14:41:37|0.57965
14:41:38|0.57948
14:41:39|0.58004
14:41:40|0.58004
14:41:40|0.58003
14:41:42|0.57966
14:41:42|0.57999
14:41:44|0.57995
14:41:45|0.57963
14:41:45|0.58
14:41:46|0.57964
14:41:48|0.57999
14:41:49|0.57965
14:41:50|0.58
14:41:51|0.57974
14:41:53|0.57954
14:41:54|0.58
14:41:55|0.57893
14:41:55|0.57999
14:41:57|0.57996
14:41:58|0.58
14:41:59|0.57999
14:42:00|0.57971
14:42:01|0.57971
14:42:01|0.57999
14:42:03|0.57999
14:42:03|0.57972
14:42:04|0.57971
14:42:06|0.57969
14:42:07|0.57954
14:42:08|0.57859
14:42:09|0.57852
14:42:10|0.57855
14:42:11|0.57804
14:42:12|0.57788
14:42:13|0.57688
14:42:14|0.57727
14:42:15|0.57675
14:42:15|0.57647
14:42:17|0.57691
14:42:17|0.57678
14:42:19|0.57729
14:42:20|0.57698
14:42:21|0.57679
14:42:22|0.57677
14:42:22|0.57678
14:42:24|0.57676
14:42:25|0.57647
14:42:26|0.57649
14:42:27|0.57594
14:42:28|0.57568
14:42:29|0.57608
14:42:30|0.57633
14:42:30|0.57678
14:42:32|0.57678
14:42:33|0.57676
14:42:34|0.57688
14:42:34|0.577
14:42:36|0.57654
14:42:37|0.57688
14:42:38|0.57669
14:42:39|0.57626
14:42:40|0.57643
14:42:41|0.57647
14:42:42|0.57656
14:42:43|0.57647
14:42:44|0.57642
14:42:45|0.57623
14:42:46|0.57601
14:42:46|0.57565
14:42:48|0.57569
14:42:49|0.5759
14:42:51|0.57566
14:42:51|0.57569
14:42:52|0.57551
14:42:53|0.57599
14:42:54|0.5757
14:42:55|0.57501
14:42:56|0.57574
14:42:57|0.57547
14:42:58|0.575
14:42:59|0.5757
14:43:00|0.57576
14:43:01|0.57571
14:43:02|0.57575
14:43:03|0.57606
14:43:04|0.57603
14:43:05|0.5757
14:43:06|0.57583
14:43:07|0.57605
14:43:08|0.57601
14:43:09|0.57606
14:43:10|0.57606
14:43:11|0.57606
14:43:12|0.57597
14:43:13|0.57606
14:43:14|0.57606
14:43:15|0.57606
14:43:16|0.57606
14:43:17|0.57606
14:43:18|0.57606
14:43:19|0.57664
14:43:20|0.57679
14:43:21|0.57679
14:43:22|0.57681
14:43:23|0.57626
14:43:24|0.57799
14:43:25|0.57701
14:43:26|0.5766
14:43:27|0.57712
14:43:28|0.57606
14:43:29|0.57661
14:43:30|0.57669
14:43:31|0.57661
14:43:32|0.57683
14:43:33|0.57678
14:43:34|0.57679
14:43:35|0.5766
14:43:36|0.57666
14:43:37|0.5774
14:43:38|0.57706
14:43:39|0.57685
14:43:40|0.57724
14:43:41|0.57726
14:43:42|0.57728
14:43:43|0.57728
14:43:44|0.57726
14:43:45|0.5773
14:43:46|0.57762
14:43:47|0.57728
14:43:49|0.57792
14:43:50|0.57807
14:43:51|0.57745
14:43:53|0.57789
14:43:53|0.57729
14:43:55|0.57767
14:43:56|0.57774
14:43:56|0.57728
14:43:58|0.57787
14:43:58|0.57759
14:44:00|0.57759
14:44:01|0.577
14:44:02|0.577
14:44:03|0.57726
14:44:04|0.57702
14:44:05|0.57704
14:44:06|0.57701
14:44:07|0.57701
14:44:08|0.57706
14:44:09|0.5773
14:44:10|0.577
14:44:10|0.57727
14:44:12|0.57728
14:44:13|0.5773
14:44:13|0.577
14:44:15|0.57728
14:44:16|0.57728
14:44:17|0.57728
14:44:18|0.57732
14:44:19|0.57735
14:44:20|0.57789
14:44:21|0.57778
14:44:22|0.57789
14:44:23|0.57788
14:44:23|0.57828
14:44:25|0.57888
14:44:26|0.57824
14:44:27|0.57843
14:44:28|0.57891
14:44:29|0.57892
14:44:30|0.57892
14:44:31|0.57892
14:44:32|0.57892
14:44:33|0.57911
14:44:34|0.57948
14:44:34|0.57898
14:44:36|0.57898
14:44:36|0.57961
14:44:38|0.57998
14:44:39|0.5794
14:44:39|0.57974
14:44:40|0.58
14:44:42|0.57986
14:44:42|0.57945
14:44:43|0.57946
14:44:44|0.57945
14:44:46|0.57953
14:44:47|0.57965
14:44:48|0.58
14:44:49|0.57986
14:44:50|0.58004
14:44:52|0.57982
14:44:52|0.57981
14:44:53|0.57968
14:44:54|0.57992
14:44:55|0.57991
14:44:56|0.58001
14:44:57|0.57953
14:44:58|0.57955
14:44:59|0.57964
14:45:00|0.57982
14:45:02|0.57964
14:45:02|0.57963
14:45:04|0.57964
14:45:05|0.57903
14:45:05|0.57965
14:45:06|0.57801
14:45:08|0.57794
14:45:08|0.57715
14:45:10|0.57701
14:45:10|0.57701
14:45:11|0.57701
14:45:13|0.57702
14:45:13|0.577
14:45:15|0.577
14:45:16|0.5767
14:45:16|0.57637
14:45:17|0.5753
14:45:19|0.57513
14:45:19|0.57512
14:45:20|0.57587
14:45:21|0.57592
14:45:22|0.57623
14:45:23|0.5766
14:45:24|0.57677
14:45:25|0.57738
14:45:27|0.57778
14:45:27|0.578
14:45:28|0.57698
14:45:29|0.5772
14:45:30|0.5773
14:45:31|0.57657
14:45:33|0.57718
14:45:33|0.57762
14:45:34|0.5777
14:45:35|0.57735
14:45:36|0.57735
14:45:37|0.57744
14:45:38|0.57741
14:45:40|0.5777
14:45:40|0.57739
14:45:41|0.57745
14:45:42|0.57758
14:45:43|0.57762
14:45:44|0.57735
14:45:46|0.57735
14:45:46|0.57735
14:45:47|0.57739
14:45:48|0.57718
14:45:50|0.57715
14:45:51|0.57719
14:45:52|0.57719
14:45:53|0.57727
14:45:54|0.57715
14:45:55|0.57706
14:45:56|0.57715
14:45:57|0.57707
14:45:58|0.57707
14:45:59|0.57685
14:46:00|0.57703
14:46:02|0.57687
14:46:02|0.576
14:46:04|0.57582
14:46:05|0.57606
14:46:06|0.57629
14:46:07|0.57622
14:46:08|0.57614
14:46:09|0.57608
14:46:10|0.57623
14:46:11|0.57499
14:46:12|0.57473
14:46:13|0.57404
14:46:14|0.57415
14:46:15|0.57389
14:46:17|0.57334
14:46:17|0.5732
14:46:18|0.57342
14:46:19|0.57375
14:46:20|0.57461
14:46:21|0.57397
14:46:22|0.57396
14:46:23|0.57297
14:46:24|0.573
14:46:25|0.573
14:46:26|0.57298
14:46:27|0.57244
14:46:28|0.57255
14:46:29|0.57348
14:46:30|0.57264
14:46:31|0.57315
14:46:32|0.57272
14:46:33|0.57272
14:46:34|0.57228
14:46:35|0.57203
14:46:36|0.57258
14:46:37|0.57233
14:46:38|0.57243
14:46:39|0.57245
14:46:40|0.57099
14:46:41|0.57064
14:46:42|0.57045
14:46:43|0.57063
14:46:44|0.57025
14:46:45|0.57032
14:46:46|0.57022
14:46:47|0.57097
14:46:48|0.571
14:46:49|0.571
14:46:50|0.57105
14:46:52|0.57174
14:46:53|0.57202
14:46:54|0.57188
14:46:56|0.57198
14:46:57|0.57163
14:46:58|0.57205
14:46:58|0.57225
14:47:00|0.57195
14:47:00|0.57195
14:47:02|0.57195
14:47:03|0.57194
14:47:04|0.57194
14:47:05|0.57211
14:47:06|0.57213
14:47:07|0.57224
14:47:08|0.57225
14:47:09|0.57241
14:47:10|0.5727
14:47:11|0.57389
14:47:12|0.57426
14:47:13|0.57501
14:47:14|0.575
14:47:15|0.57459
14:47:16|0.57509
14:47:17|0.57385
14:47:18|0.57319
14:47:19|0.5737
14:47:20|0.57359
14:47:21|0.57406
14:47:22|0.57368
14:47:23|0.57371
14:47:24|0.57334
14:47:25|0.57452
14:47:26|0.57438
14:47:27|0.57436
14:47:28|0.57436
14:47:29|0.5742
14:47:30|0.57446
14:47:31|0.57401
14:47:32|0.57437
14:47:33|0.57438
14:47:34|0.57394
14:47:35|0.57389
14:47:36|0.5744
14:47:37|0.57405
14:47:38|0.57432
14:47:39|0.57383
14:47:40|0.5741
14:47:41|0.57386
14:47:42|0.5738
14:47:43|0.5738
14:47:44|0.5738
14:47:45|0.57127
14:47:46|0.57104
14:47:47|0.57138
14:47:48|0.57104
14:47:49|0.57122
14:47:50|0.57197
14:47:51|0.57201
14:47:52|0.57307
14:47:54|0.57432
14:47:55|0.57398
14:47:56|0.574
14:47:57|0.57429
14:47:59|0.57378
14:47:59|0.57378
14:48:00|0.5735
14:48:01|0.57353
14:48:02|0.57362
14:48:03|0.5737
14:48:04|0.57399
14:48:05|0.57392
14:48:06|0.5742
14:48:07|0.57398
14:48:08|0.57415
14:48:09|0.5742
14:48:10|0.57417
14:48:11|0.57428
14:48:12|0.57428
14:48:13|0.57428
14:48:14|0.57422
14:48:15|0.57426
14:48:16|0.57426
14:48:17|0.57422
14:48:18|0.57422
14:48:19|0.57422
14:48:20|0.5739
14:48:21|0.57394
14:48:22|0.57394
14:48:23|0.57429
14:48:24|0.57426
14:48:25|0.574
14:48:26|0.57404
14:48:27|0.57403
14:48:28|0.57421
14:48:29|0.574
14:48:30|0.57413
14:48:31|0.57421
14:48:32|0.57416
14:48:33|0.574
14:48:35|0.573
14:48:35|0.57323
14:48:36|0.57314
14:48:37|0.57254
14:48:38|0.57286
14:48:40|0.57254
14:48:40|0.573
14:48:41|0.57294
14:48:42|0.57265
14:48:43|0.57263
14:48:45|0.57287
14:48:45|0.57287
14:48:46|0.57265
14:48:47|0.57274
14:48:48|0.57251
14:48:49|0.5725
14:48:50|0.5725
14:48:51|0.57307
14:48:53|0.573
14:48:53|0.573
14:48:55|0.5727
14:48:56|0.57272
14:48:57|0.57266
14:48:58|0.57276
14:48:59|0.5725
14:49:00|0.57262
14:49:01|0.5727
14:49:02|0.5727
14:49:03|0.57272
14:49:04|0.57271
14:49:05|0.57301
14:49:06|0.57314
14:49:07|0.57313
14:49:08|0.57383
14:49:09|0.57347
14:49:10|0.57356
14:49:11|0.57386
14:49:12|0.57395
14:49:13|0.57366
14:49:14|0.57366
14:49:15|0.57395
14:49:16|0.57395
14:49:17|0.574
14:49:18|0.57396
14:49:19|0.574
14:49:20|0.57395
14:49:21|0.57395
14:49:22|0.57432
14:49:23|0.57414
14:49:24|0.57397
14:49:25|0.57337
14:49:26|0.57384
14:49:27|0.57341
14:49:28|0.57381
14:49:29|0.57381
14:49:30|0.57353
14:49:31|0.57374
14:49:32|0.57342
14:49:33|0.57344
14:49:34|0.57344
14:49:35|0.57371
14:49:36|0.57347
14:49:37|0.57369
14:49:38|0.57369
14:49:39|0.57347
14:49:40|0.5737
14:49:41|0.57369
14:49:42|0.57368
14:49:43|0.5737
14:49:44|0.5736
14:49:45|0.57357
14:49:46|0.57359
14:49:47|0.57343
14:49:48|0.57381
14:49:49|0.57379
14:49:50|0.57379
14:49:51|0.57379
14:49:52|0.57379
14:49:53|0.57381
14:49:54|0.57381
14:49:56|0.5738
14:49:57|0.57344
14:49:58|0.5735
14:49:59|0.57333
14:49:59|0.57297
14:50:00|0.57345
14:50:02|0.57345
14:50:03|0.57362
14:50:04|0.57346
14:50:04|0.57345
14:50:05|0.57325
14:50:07|0.57382
14:50:08|0.57398
14:50:09|0.574
14:50:10|0.57399
14:50:11|0.57398
14:50:12|0.574
14:50:13|0.57399
14:50:14|0.574
14:50:15|0.574
14:50:16|0.57399
14:50:17|0.574
14:50:18|0.57419
14:50:19|0.57497
14:50:20|0.57495
14:50:21|0.57491
14:50:22|0.575
14:50:23|0.575
14:50:24|0.5755
14:50:25|0.57514
14:50:26|0.57514
14:50:27|0.5755
14:50:28|0.57554
14:50:29|0.57531
14:50:30|0.57514
14:50:31|0.57574
14:50:32|0.57586
14:50:33|0.57586
14:50:34|0.57573
14:50:34|0.57574
14:50:35|0.57571
14:50:37|0.57571
14:50:37|0.57574
14:50:38|0.57574
14:50:39|0.576
14:50:41|0.57588
14:50:41|0.57606
14:50:43|0.57709
14:50:44|0.57663
14:50:45|0.57644
14:50:46|0.57708
14:50:47|0.57672
14:50:48|0.57656
14:50:49|0.57638
14:50:49|0.57683
14:50:51|0.57672
14:50:51|0.57709
14:50:53|0.5767
14:50:54|0.57733
14:50:55|0.57715
14:50:56|0.57744
14:50:57|0.57746
14:50:58|0.57733
14:51:00|0.57748
14:51:00|0.57745
14:51:01|0.57744
14:51:02|0.57739
14:51:03|0.5768
14:51:04|0.57743
14:51:06|0.57735
14:51:07|0.57703
14:51:08|0.57644
14:51:09|0.57681
14:51:10|0.57626
14:51:11|0.5768
14:51:12|0.5764
14:51:13|0.57661
14:51:14|0.57622
14:51:15|0.57642
14:51:16|0.57636
14:51:17|0.57674
14:51:18|0.57676
14:51:19|0.57629
14:51:20|0.57676
14:51:21|0.57638
14:51:22|0.57662
14:51:23|0.57633
14:51:24|0.57632
14:51:25|0.57632
14:51:26|0.57632
14:51:27|0.57632
14:51:28|0.5767
14:51:29|0.57635
14:51:30|0.57617
14:51:31|0.57598
14:51:32|0.57617
14:51:33|0.57618
14:51:34|0.57617
14:51:35|0.57583
14:51:36|0.57572
14:51:37|0.57578
14:51:38|0.5753
14:51:39|0.57501
14:51:40|0.57551
14:51:41|0.57529
14:51:42|0.57547
14:51:43|0.5753
14:51:44|0.57537
14:51:45|0.5754
14:51:46|0.57528
14:51:47|0.57508
14:51:48|0.57531
14:51:49|0.57536
14:51:50|0.57524
14:51:51|0.57533
14:51:52|0.57507
14:51:53|0.575
14:51:54|0.57507
14:51:55|0.575
14:51:56|0.57511
14:51:58|0.57381
14:51:59|0.57343
14:52:00|0.57346
14:52:01|0.57366
14:52:02|0.57466
14:52:03|0.57401
14:52:04|0.57412
14:52:05|0.57366
14:52:06|0.57395
14:52:07|0.57386
14:52:08|0.574
14:52:09|0.57416
14:52:10|0.57437
14:52:11|0.57432
14:52:12|0.57411
14:52:13|0.57422
14:52:14|0.57409
14:52:15|0.5741
14:52:16|0.57397
14:52:17|0.57373
14:52:18|0.57381
14:52:19|0.57362
14:52:20|0.57312
14:52:21|0.573
14:52:22|0.57337
14:52:23|0.57303
14:52:24|0.57308
14:52:25|0.57296
14:52:26|0.57343
14:52:27|0.56999
14:52:28|0.5699
14:52:29|0.56962
14:52:30|0.56825
14:52:31|0.56826
14:52:32|0.56825
14:52:33|0.56816
14:52:34|0.56825
14:52:35|0.56864
14:52:36|0.56825
14:52:37|0.56855
14:52:38|0.56825
14:52:39|0.56876
14:52:40|0.56869
14:52:41|0.56868
14:52:42|0.57158
14:52:43|0.56973
14:52:44|0.56944
14:52:45|0.56924
14:52:46|0.56997
14:52:47|0.56998
14:52:48|0.57
14:52:49|0.56998
14:52:50|0.57
14:52:51|0.57096
14:52:52|0.57167
14:52:53|0.57172
14:52:54|0.57238
14:52:55|0.57238
14:52:56|0.57206
14:52:57|0.57101
14:52:59|0.571
14:53:00|0.57162
14:53:01|0.5707
14:53:02|0.57092
14:53:03|0.57086
14:53:04|0.57017
14:53:05|0.57017
14:53:06|0.57016
14:53:07|0.57009
14:53:08|0.57008
14:53:09|0.57001
14:53:10|0.56996
14:53:11|0.56979
14:53:12|0.57004
14:53:13|0.56945
14:53:14|0.56933
14:53:15|0.56924
14:53:16|0.56885
14:53:17|0.56826
14:53:18|0.5682
14:53:20|0.56791
14:53:21|0.56769
14:53:21|0.56771
14:53:22|0.56771
14:53:24|0.5677
14:53:24|0.56791
14:53:26|0.5678
14:53:27|0.56766
14:53:27|0.56765
14:53:29|0.56747
14:53:29|0.56738
14:53:30|0.56754
14:53:32|0.56642
14:53:32|0.56691
14:53:33|0.56727
14:53:34|0.56738
14:53:35|0.56701
14:53:36|0.56716
14:53:37|0.567
14:53:39|0.567
14:53:39|0.56737
14:53:40|0.5672
14:53:42|0.56717
14:53:42|0.56791
14:53:44|0.56597
14:53:45|0.56585
14:53:45|0.56558
14:53:47|0.56607
14:53:47|0.56587
14:53:49|0.56608
14:53:49|0.56609
14:53:50|0.56588
14:53:51|0.56604
14:53:52|0.56672
14:53:53|0.56596
14:53:54|0.56662
14:53:55|0.56696
14:53:56|0.56648
14:53:57|0.56689
14:53:58|0.56629
14:54:00|0.56661
14:54:01|0.56646
14:54:02|0.56656
14:54:03|0.5666
14:54:04|0.56686
14:54:05|0.56686
14:54:06|0.56683
14:54:07|0.56682
14:54:08|0.56682
14:54:09|0.56683
14:54:10|0.56684
14:54:11|0.56683
14:54:12|0.56673
14:54:13|0.5667
14:54:14|0.56682
14:54:15|0.56664
14:54:16|0.56664
14:54:17|0.56664
14:54:18|0.5667
14:54:19|0.56684
14:54:20|0.5675
14:54:21|0.568
14:54:22|0.568
14:54:23|0.56896
14:54:24|0.56903
14:54:25|0.56813
14:54:26|0.56885
14:54:27|0.56785
14:54:28|0.56756
14:54:29|0.56764
14:54:30|0.56786
14:54:31|0.56762
14:54:32|0.5678
14:54:33|0.5678
14:54:34|0.56808
14:54:35|0.56817
14:54:36|0.56826
14:54:37|0.56827
14:54:38|0.56842
14:54:39|0.56855
14:54:40|0.56855
14:54:41|0.5687
14:54:42|0.56945
14:54:43|0.5688
14:54:44|0.56931
14:54:45|0.56932
14:54:46|0.5687
14:54:47|0.56841
14:54:48|0.56818
14:54:49|0.56818
14:54:50|0.56853
14:54:51|0.56811
14:54:52|0.56818
14:54:54|0.56855
14:54:54|0.56851
14:54:55|0.5685
14:54:56|0.5685
14:54:57|0.56875
14:54:58|0.5688
14:55:00|0.56835
14:55:01|0.56839
14:55:02|0.56825
14:55:03|0.56825
14:55:04|0.56808
14:55:05|0.56779
14:55:06|0.56776
14:55:07|0.56773
14:55:08|0.56759
14:55:09|0.56757
14:55:10|0.56742
14:55:11|0.56746
14:55:12|0.56711
14:55:13|0.56719
14:55:14|0.56717
14:55:16|0.56732
14:55:16|0.56732
14:55:17|0.56726
14:55:18|0.56691
14:55:19|0.567
14:55:20|0.56757
14:55:21|0.56762
14:55:22|0.56762
14:55:23|0.56664
14:55:24|0.56665
14:55:25|0.567
14:55:26|0.56641
14:55:27|0.56623
14:55:28|0.5667
14:55:29|0.56665
14:55:30|0.56665
14:55:31|0.56659
14:55:32|0.56626
14:55:33|0.56641
14:55:34|0.56629
14:55:35|0.56621
14:55:36|0.56607
14:55:37|0.56665
14:55:38|0.56622
14:55:39|0.56614
14:55:40|0.56629
14:55:41|0.56629
14:55:42|0.56624
14:55:43|0.56665
14:55:44|0.56567
14:55:45|0.56527
14:55:46|0.56492
14:55:47|0.564
14:55:48|0.56355
14:55:49|0.563
14:55:50|0.56357
14:55:51|0.56333
14:55:52|0.56396
14:55:53|0.56458
14:55:54|0.56447
14:55:55|0.5645
14:55:56|0.56446
14:55:57|0.56398
14:55:58|0.56398
14:55:59|0.5646
14:56:00|0.56461
14:56:02|0.56465
14:56:03|0.56527
14:56:04|0.566
14:56:05|0.56685
14:56:06|0.56682
14:56:07|0.56686
14:56:08|0.56535
14:56:09|0.56532
14:56:10|0.56598
14:56:10|0.56562
14:56:12|0.56557
14:56:13|0.56568
14:56:14|0.56591
14:56:15|0.56606
14:56:17|0.56648
14:56:17|0.56644
14:56:18|0.56617
14:56:19|0.56621
14:56:20|0.5659
14:56:21|0.5661
14:56:22|0.56617
14:56:24|0.56599
14:56:25|0.5659
14:56:25|0.566
14:56:27|0.56598
14:56:28|0.566
14:56:28|0.56599
14:56:29|0.56622
14:56:31|0.56626
14:56:32|0.56626
14:56:32|0.56626
14:56:33|0.56611
14:56:34|0.56627
14:56:36|0.56627
14:56:36|0.56647
14:56:38|0.566
14:56:38|0.566
14:56:39|0.566
14:56:40|0.566
14:56:41|0.56634
14:56:42|0.56607
14:56:44|0.56618
14:56:45|0.56601
14:56:46|0.5659
14:56:46|0.56621
14:56:47|0.5659
14:56:48|0.56591
14:56:49|0.5659
14:56:50|0.5659
14:56:51|0.56591
14:56:53|0.5659
14:56:54|0.56601
14:56:55|0.56614
14:56:56|0.56614
14:56:56|0.56602
14:56:58|0.5662
14:56:59|0.56627
14:56:59|0.56627
14:57:00|0.5663
14:57:02|0.56675
14:57:03|0.56671
14:57:04|0.56647
14:57:05|0.56643
14:57:06|0.56646
14:57:07|0.56667
14:57:08|0.56701
14:57:09|0.56732
14:57:10|0.56738
14:57:11|0.56741
14:57:12|0.5674
14:57:13|0.56735
14:57:14|0.56735
14:57:15|0.56771
14:57:16|0.5677
14:57:17|0.5677
14:57:18|0.5677
14:57:19|0.56768
14:57:20|0.5677
14:57:21|0.5677
14:57:22|0.56771
14:57:23|0.5677
14:57:24|0.5677
14:57:25|0.56771
14:57:26|0.5677
14:57:26|0.56771
14:57:28|0.56794
14:57:28|0.56816
14:57:30|0.56834
14:57:30|0.56837
14:57:32|0.56863
14:57:32|0.56864
14:57:34|0.5688
14:57:35|0.56912
14:57:36|0.56885
14:57:37|0.5691
14:57:38|0.5691
14:57:39|0.56914
14:57:40|0.56945
14:57:41|0.56869
14:57:42|0.5684
14:57:43|0.56829
14:57:44|0.56926
14:57:45|0.56908
14:57:46|0.56889
14:57:47|0.56892
14:57:48|0.56892
14:57:49|0.56892
14:57:50|0.56884
14:57:51|0.56939
14:57:52|0.56933
14:57:53|0.56932
14:57:54|0.56905
14:57:55|0.569
14:57:56|0.56918
14:57:57|0.56928
14:57:58|0.56923
14:57:59|0.56919
14:58:00|0.5692
14:58:01|0.5692
14:58:03|0.56884
14:58:04|0.56889
14:58:05|0.56889
14:58:06|0.5688
14:58:07|0.56812
14:58:08|0.56783
14:58:09|0.56757
14:58:10|0.56735
14:58:11|0.56736
14:58:12|0.56761
14:58:13|0.5676
14:58:14|0.567
14:58:15|0.5672
14:58:16|0.56701
14:58:17|0.56702
14:58:18|0.567
14:58:19|0.567
14:58:20|0.567
14:58:21|0.56669
14:58:22|0.56669
14:58:23|0.56679
14:58:24|0.56669
14:58:25|0.56669
14:58:26|0.56666
14:58:27|0.56666
14:58:28|0.56669
14:58:29|0.56669
14:58:30|0.56669
14:58:31|0.56686
14:58:32|0.56699
14:58:33|0.56686
14:58:34|0.5667
14:58:35|0.56696
14:58:37|0.56614
14:58:37|0.56614
14:58:38|0.5664
14:58:39|0.56647
14:58:41|0.56676
14:58:41|0.56646
14:58:43|0.56684
14:58:44|0.567
14:58:45|0.567
14:58:45|0.567
14:58:47|0.567
14:58:47|0.56698
14:58:48|0.567
14:58:50|0.56694
14:58:50|0.567
14:58:52|0.567
14:58:52|0.567
14:58:53|0.567
14:58:55|0.56742
14:58:55|0.56712
14:58:57|0.56722
14:58:58|0.5667
14:58:58|0.56784
14:59:00|0.56835
14:59:00|0.56907
14:59:01|0.56927
14:59:03|0.569
14:59:04|0.56913
14:59:05|0.56923
14:59:06|0.56907
14:59:07|0.56914
14:59:08|0.56914
14:59:09|0.56914
14:59:10|0.56945
14:59:11|0.56943
14:59:12|0.56945
14:59:13|0.56943
14:59:14|0.56919
14:59:15|0.56928
14:59:16|0.56923
14:59:17|0.56927
14:59:19|0.56956
14:59:19|0.56914
14:59:20|0.56868
14:59:21|0.56864
14:59:22|0.569
14:59:23|0.569
14:59:24|0.56834
14:59:25|0.56822
14:59:26|0.56822
14:59:27|0.56827
14:59:28|0.56907
14:59:29|0.56891
14:59:30|0.569
14:59:31|0.569
14:59:32|0.5686
14:59:33|0.5686
14:59:34|0.56888
14:59:35|0.56872
14:59:36|0.56899
14:59:37|0.56882
14:59:38|0.56882
14:59:39|0.56899
14:59:40|0.56899
14:59:41|0.56899
14:59:42|0.56899
14:59:43|0.56899
14:59:44|0.56899
14:59:45|0.56895
14:59:46|0.56899
14:59:47|0.56896
14:59:48|0.56899
14:59:49|0.5694
14:59:50|0.5694
14:59:51|0.5694
14:59:52|0.56896
14:59:53|0.56895
14:59:54|0.5689
14:59:55|0.569
14:59:56|0.56899
14:59:57|0.5691
14:59:58|0.569
14:59:59|0.56808
15:00:00|0.56806
15:00:01|0.56791
15:00:02|0.56735
15:00:03|0.5671
15:00:05|0.56792
15:00:06|0.5694
15:00:07|0.56957
15:00:08|0.56962
15:00:09|0.56927
15:00:10|0.56983
15:00:11|0.5685
15:00:12|0.56897
15:00:13|0.56945
15:00:14|0.56962
15:00:15|0.57
15:00:16|0.56996
15:00:17|0.56971
15:00:18|0.57
15:00:19|0.56971
15:00:20|0.56971
15:00:21|0.57006
15:00:22|0.57095
15:00:23|0.571
15:00:24|0.57066
15:00:25|0.57125
15:00:26|0.57161
15:00:27|0.57165
15:00:28|0.57154
15:00:29|0.57161
15:00:30|0.5715
15:00:31|0.57183
15:00:32|0.57191
15:00:33|0.57273
15:00:34|0.57242
15:00:35|0.57229
15:00:36|0.57231
15:00:37|0.5729
15:00:38|0.5729
15:00:40|0.57345
15:00:40|0.57296
15:00:41|0.57312
15:00:42|0.57438
15:00:43|0.57361
15:00:44|0.57332
15:00:45|0.57355
15:00:46|0.57338
15:00:47|0.57346
15:00:48|0.57338
15:00:49|0.57311
15:00:50|0.57318
15:00:51|0.57331
15:00:52|0.57329
15:00:53|0.57283
15:00:54|0.57331
15:00:55|0.57313
15:00:56|0.57246
15:00:57|0.5718
15:00:58|0.5723
15:00:59|0.57216
15:01:00|0.57226
15:01:01|0.57253
15:01:02|0.57224
15:01:03|0.57208
15:01:04|0.57111
15:01:06|0.57106
15:01:06|0.57107
15:01:07|0.57025
15:01:09|0.57132
15:01:10|0.57114
15:01:11|0.57101
15:01:12|0.57039
15:01:12|0.57084
15:01:14|0.57118
15:01:15|0.57206
15:01:16|0.57299
15:01:17|0.57299
15:01:18|0.57295
15:01:19|0.57208
15:01:20|0.57233
15:01:21|0.57271
15:01:22|0.573
15:01:23|0.57372
15:01:24|0.5733
15:01:25|0.57296
15:01:26|0.57287
15:01:27|0.57311
15:01:28|0.57301
15:01:29|0.57307
15:01:30|0.57277
15:01:31|0.573
15:01:32|0.57294
15:01:33|0.56791
15:01:34|0.5671
15:01:35|0.56677
15:01:36|0.56603
15:01:37|0.56641
15:01:38|0.56688
15:01:39|0.56649
15:01:40|0.56576
15:01:41|0.56611
15:01:42|0.56667
15:01:43|0.56659
15:01:44|0.56671
15:01:45|0.56689
15:01:46|0.56658
15:01:47|0.567
15:01:48|0.567
15:01:49|0.56668
15:01:50|0.56672
15:01:51|0.56686
15:01:52|0.56673
15:01:53|0.56658
15:01:54|0.56668
15:01:55|0.56669
15:01:56|0.56684
15:01:57|0.56685
15:01:58|0.56669
15:01:59|0.56684
15:02:00|0.56666
15:02:01|0.56673
15:02:02|0.56679
15:02:03|0.56682
15:02:04|0.56723
15:02:05|0.5667
15:02:06|0.5665
15:02:08|0.56608
15:02:08|0.56569
15:02:10|0.56637
15:02:11|0.56554
15:02:12|0.56554
15:02:12|0.56598
15:02:14|0.56544
15:02:14|0.56596
15:02:16|0.56449
15:02:16|0.56494
15:02:18|0.56531
15:02:19|0.56505
15:02:20|0.56516
15:02:21|0.56507
15:02:22|0.56534
15:02:22|0.56543
15:02:23|0.56535
15:02:24|0.56504
15:02:25|0.5653
15:02:26|0.565
15:02:28|0.56496
15:02:28|0.56566
15:02:30|0.56548
15:02:30|0.56543
15:02:31|0.56543
15:02:32|0.56544
15:02:33|0.56475
15:02:34|0.56466
15:02:36|0.56438
15:02:36|0.56499
15:02:37|0.56475
15:02:38|0.56458
15:02:40|0.56466
15:02:41|0.56494
15:02:41|0.56472
15:02:42|0.56481
15:02:44|0.56484
15:02:45|0.56507
15:02:45|0.56504
15:02:47|0.56512
15:02:47|0.56512
15:02:48|0.56527
15:02:49|0.56504
15:02:51|0.56507
15:02:52|0.56507
15:02:52|0.56512
15:02:54|0.56516
15:02:55|0.56562
15:02:56|0.56612
15:02:56|0.56611
15:02:57|0.56597
15:02:58|0.5655
15:03:00|0.56533
15:03:00|0.56533
15:03:02|0.56542
15:03:03|0.56544
15:03:04|0.56565
15:03:04|0.56575
15:03:05|0.56611
15:03:06|0.56641
15:03:08|0.56645
15:03:09|0.56645
15:03:11|0.56635
15:03:12|0.56466
15:03:13|0.56335
15:03:14|0.56373
15:03:14|0.5635
15:03:16|0.56377
15:03:16|0.56385
15:03:18|0.56367
15:03:18|0.56427
15:03:20|0.56381
15:03:20|0.5633
15:03:22|0.56318
15:03:23|0.56319
15:03:24|0.5615
15:03:25|0.56098
15:03:26|0.56058
15:03:27|0.56
15:03:28|0.55986
15:03:29|0.56
15:03:30|0.55943
15:03:31|0.55945
15:03:32|0.55921
15:03:33|0.55998
15:03:34|0.55969
15:03:35|0.55999
15:03:36|0.55954
15:03:37|0.55962
15:03:38|0.55986
15:03:39|0.55986
15:03:40|0.55923
15:03:40|0.55894
15:03:42|0.55743
15:03:42|0.55724
15:03:44|0.557
15:03:45|0.557
15:03:46|0.55701
15:03:47|0.55671
15:03:48|0.55724
15:03:49|0.55684
15:03:50|0.5564
15:03:51|0.55639
15:03:52|0.55701
15:03:53|0.55749
15:03:54|0.55744
15:03:55|0.55753
15:03:56|0.55888
15:03:57|0.55887
15:03:58|0.55905
15:03:59|0.56
15:04:00|0.55908
15:04:02|0.5584
15:04:02|0.5584
15:04:03|0.55777
15:04:04|0.55786
15:04:05|0.55774
15:04:06|0.55768
15:04:07|0.55709
15:04:09|0.55743
15:04:10|0.55752
15:04:10|0.55756
15:04:12|0.55773
15:04:13|0.55775
15:04:14|0.55824
15:04:15|0.55723
15:04:16|0.55719
15:04:16|0.55836
15:04:18|0.55895
15:04:18|0.55861
15:04:19|0.55844
15:04:21|0.55865
15:04:21|0.55854
15:04:22|0.55799
15:04:24|0.55793
15:04:24|0.55773
15:04:26|0.5573
15:04:26|0.55766
15:04:27|0.55755
15:04:29|0.55793
15:04:30|0.55811
15:04:31|0.55804
15:04:31|0.55814
15:04:32|0.55814
15:04:33|0.55816
15:04:35|0.55851
15:04:36|0.55864
15:04:37|0.55898
15:04:38|0.559
15:04:38|0.559
15:04:40|0.55993
15:04:41|0.55999
15:04:41|0.55832
15:04:43|0.55875
15:04:43|0.55979
15:04:44|0.5592
15:04:46|0.55944
15:04:46|0.55923
15:04:47|0.559
15:04:49|0.559
15:04:50|0.55853
15:04:51|0.55844
15:04:51|0.55886
15:04:52|0.55886
15:04:53|0.559
15:04:55|0.559
15:04:55|0.559
15:04:57|0.55923
15:04:57|0.559
15:04:58|0.55925
15:04:59|0.55951
15:05:01|0.55931
15:05:01|0.55931
15:05:03|0.55932
15:05:03|0.55904
15:05:04|0.55904
15:05:05|0.55905
15:05:06|0.55928
15:05:07|0.55887
15:05:08|0.55893
15:05:09|0.55917
15:05:11|0.55889
15:05:12|0.559
15:05:13|0.55887
15:05:14|0.55886
15:05:15|0.5592
15:05:16|0.559
15:05:17|0.55915
15:05:17|0.55918
15:05:19|0.55928
15:05:19|0.55933
15:05:21|0.55933
15:05:22|0.55969
15:05:22|0.55951
15:05:24|0.55982
15:05:24|0.55934
15:05:25|0.5616
15:05:27|0.56148
15:05:28|0.56262
15:05:28|0.55865
15:05:30|0.55869
15:05:30|0.55839
15:05:32|0.55916
15:05:33|0.55963
15:05:33|0.56014
15:05:35|0.56049
15:05:35|0.56118
15:05:36|0.56162
15:05:37|0.56196
15:05:39|0.5584
15:05:40|0.5581
15:05:40|0.55881
15:05:41|0.55847
15:05:42|0.55865
15:05:44|0.55926
15:05:44|0.55922
15:05:45|0.55904
15:05:47|0.55947
15:05:47|0.55939
15:05:48|0.55948
15:05:49|0.55986
15:05:50|0.55948
15:05:51|0.55948
15:05:52|0.55945
15:05:53|0.55948
15:05:54|0.55948
15:05:55|0.55982
15:05:56|0.55948
15:05:57|0.55948
15:05:58|0.5591
15:06:00|0.55881
15:06:01|0.55892
15:06:02|0.5591
15:06:03|0.559
15:06:04|0.559
15:06:04|0.55876
15:06:06|0.55869
15:06:07|0.55897
15:06:07|0.55856
15:06:08|0.55865
15:06:10|0.55893
15:06:11|0.55899
15:06:13|0.55879
15:06:13|0.55892
15:06:14|0.55893
15:06:15|0.55958
15:06:17|0.55901
15:06:17|0.55958
15:06:18|0.55961
15:06:19|0.55927
15:06:20|0.55927
15:06:21|0.55944
15:06:22|0.55886
15:06:23|0.55944
15:06:24|0.55931
15:06:25|0.5594
15:06:26|0.55939
15:06:27|0.55938
15:06:28|0.55944
15:06:29|0.55944
15:06:30|0.5599
15:06:31|0.55978
15:06:32|0.55979
15:06:33|0.5599
15:06:34|0.55955
15:06:35|0.55999
15:06:36|0.55978
15:06:37|0.56058
15:06:38|0.5611
15:06:39|0.56019
15:06:40|0.56039
15:06:41|0.56038
15:06:42|0.56037
15:06:43|0.56037
15:06:45|0.56021
15:06:46|0.5602
15:06:47|0.56037
15:06:48|0.56012
15:06:49|0.55979
15:06:50|0.55993
15:06:51|0.55993
15:06:52|0.56
15:06:53|0.55993
15:06:53|0.56
15:06:55|0.56
15:06:56|0.56021
15:06:56|0.56021
15:06:58|0.56021
15:06:58|0.56021
15:07:00|0.56021
15:07:01|0.56017
15:07:02|0.56021
15:07:03|0.5602
15:07:04|0.56052
15:07:04|0.56047
15:07:06|0.559
15:07:06|0.55896
15:07:08|0.55901
15:07:09|0.5585
15:07:10|0.55896
15:07:11|0.55917
15:07:12|0.55874
15:07:13|0.55932
15:07:15|0.55909
15:07:16|0.55901
15:07:17|0.55915
15:07:18|0.55943
15:07:19|0.55943
15:07:20|0.55911
15:07:21|0.55928
15:07:22|0.55928
15:07:23|0.55825
15:07:24|0.55825
15:07:25|0.55749
15:07:26|0.557
15:07:27|0.55726
15:07:28|0.55742
15:07:29|0.5568
15:07:30|0.55724
15:07:31|0.55612
15:07:31|0.55697
15:07:32|0.55613
15:07:34|0.555
15:07:35|0.55589
15:07:36|0.55566
15:07:37|0.55629
15:07:38|0.55597
15:07:39|0.55572
15:07:40|0.55555
15:07:41|0.555
15:07:42|0.55462
15:07:43|0.55462
15:07:44|0.55519
15:07:45|0.55511
15:07:46|0.55513
15:07:47|0.55506
15:07:48|0.5554
15:07:49|0.55522
15:07:51|0.55522
15:07:51|0.5554
15:07:52|0.55612
15:07:53|0.5553
15:07:54|0.55615
15:07:55|0.55613
15:07:56|0.55631
15:07:57|0.55561
15:07:58|0.55561
15:07:59|0.5569
15:08:00|0.55684
15:08:01|0.55652
15:08:02|0.55678
15:08:03|0.55665
15:08:04|0.55724
15:08:05|0.5575
15:08:06|0.5575
15:08:07|0.55785
15:08:08|0.55745
15:08:09|0.55786
15:08:10|0.55783
15:08:11|0.55728
15:08:12|0.55759
15:08:13|0.55692
15:08:15|0.55745
15:08:16|0.55678
15:08:17|0.55687
15:08:18|0.55691
15:08:19|0.55691
15:08:20|0.55695
15:08:20|0.55691
15:08:22|0.55655
15:08:23|0.55678
15:08:24|0.55722
15:08:25|0.55675
15:08:25|0.55684
15:08:26|0.55655
15:08:28|0.55655
15:08:28|0.55653
15:08:29|0.55652
15:08:31|0.55667
15:08:31|0.55683
15:08:33|0.55683
15:08:34|0.55655
15:08:35|0.55695
15:08:35|0.55726
15:08:37|0.55732
15:08:37|0.5575
15:08:38|0.5575
15:08:40|0.55733
15:08:40|0.55733
15:08:41|0.55744
15:08:42|0.55745
15:08:43|0.55725
15:08:45|0.55759
15:08:46|0.55796
15:08:46|0.55782
15:08:47|0.55825
15:08:48|0.5583
15:08:50|0.55825
15:08:50|0.55612
15:08:51|0.55614
15:08:52|0.55635
15:08:53|0.55636
15:08:54|0.55636
15:08:55|0.55699
15:08:57|0.55699
15:08:57|0.55738
15:08:59|0.55747
15:08:59|0.55792
15:09:01|0.55775
15:09:01|0.5577
15:09:02|0.55771
15:09:03|0.55754
15:09:04|0.55754
15:09:05|0.55754
15:09:07|0.55754
15:09:07|0.55754
15:09:08|0.55725
15:09:10|0.55719
15:09:11|0.55695
15:09:12|0.55696
15:09:12|0.55634
15:09:14|0.5562
15:09:15|0.55506
15:09:16|0.5553
15:09:18|0.5558
15:09:18|0.5553
15:09:19|0.55539
15:09:20|0.55399
15:09:21|0.55395
15:09:22|0.55407
15:09:23|0.55406
15:09:24|0.55384
15:09:25|0.55353
15:09:26|0.55353
15:09:27|0.55406
15:09:28|0.5551
15:09:29|0.55541
15:09:31|0.55447
15:09:31|0.55457
15:09:33|0.55461
15:09:34|0.55428
15:09:35|0.5544
15:09:35|0.55402
15:09:36|0.55444
15:09:38|0.55445
15:09:39|0.554
15:09:39|0.55434
15:09:40|0.55412
15:09:41|0.55412
15:09:42|0.55414
15:09:43|0.55446
15:09:44|0.55413
15:09:45|0.55445
15:09:46|0.5541
15:09:47|0.55442
15:09:48|0.554
15:09:50|0.55394
15:09:51|0.55401
15:09:52|0.554
15:09:52|0.554
15:09:53|0.55402
15:09:54|0.55064
15:09:55|0.55101
15:09:56|0.54964
15:09:57|0.55004
15:09:58|0.55005
15:09:59|0.54912
15:10:00|0.5507
15:10:01|0.55046
15:10:03|0.55107
15:10:04|0.55051
15:10:05|0.55035
15:10:05|0.55042
15:10:07|0.55028
15:10:07|0.54929
15:10:09|0.54875
15:10:10|0.54845
15:10:11|0.54875
15:10:11|0.54804
15:10:13|0.54848
15:10:14|0.54828
15:10:15|0.54875
15:10:17|0.54791
15:10:17|0.54821
15:10:18|0.54791
15:10:19|0.54824
15:10:20|0.54808
15:10:22|0.54786
15:10:23|0.54782
15:10:23|0.54757
15:10:25|0.548
15:10:26|0.5475
15:10:27|0.54725
15:10:28|0.54697
15:10:29|0.54756
15:10:30|0.5485
15:10:31|0.5486
15:10:32|0.54885
15:10:33|0.54878
15:10:34|0.5485
15:10:35|0.54855
15:10:36|0.54891
15:10:37|0.54809
15:10:38|0.54831
15:10:38|0.54819
15:10:39|0.54825
15:10:41|0.5482
15:10:42|0.5483
15:10:43|0.54817
15:10:44|0.54851
15:10:44|0.5483
15:10:46|0.5483
15:10:47|0.54829
15:10:48|0.5487
15:10:49|0.54869
15:10:50|0.54923
15:10:51|0.54899
15:10:52|0.54848
15:10:53|0.55037
15:10:54|0.54967
15:10:54|0.54997
15:10:56|0.54989
15:10:57|0.5497
15:10:58|0.54987
15:10:58|0.54951
15:11:00|0.55002
15:11:01|0.54937
15:11:02|0.55
15:11:02|0.54985
15:11:04|0.54994
15:11:04|0.54994
15:11:05|0.5503
15:11:07|0.55002
15:11:07|0.55036
15:11:09|0.55079
15:11:10|0.55036
15:11:10|0.55037
15:11:12|0.55054
15:11:13|0.55054
15:11:14|0.55002
15:11:15|0.55048
15:11:16|0.55052
15:11:17|0.55054
15:11:19|0.55086
15:11:19|0.55194
15:11:20|0.55143
15:11:21|0.55189
15:11:22|0.5514
15:11:23|0.55051
15:11:24|0.55076
15:11:25|0.55077
15:11:27|0.55133
15:11:28|0.55105
15:11:29|0.55082
15:11:30|0.55082
15:11:31|0.55106
15:11:32|0.55148
15:11:33|0.55134
15:11:34|0.55133
15:11:35|0.55168
15:11:36|0.55148
15:11:37|0.55149
15:11:38|0.55198
15:11:39|0.55152
15:11:40|0.55186
15:11:41|0.55197
15:11:42|0.5517
15:11:43|0.55169
15:11:44|0.5519
15:11:45|0.55192
15:11:46|0.55201
15:11:47|0.55186
15:11:48|0.552
15:11:49|0.55199
15:11:50|0.55211
15:11:51|0.552
15:11:52|0.55239
15:11:53|0.55237
15:11:54|0.5523
15:11:55|0.55239
15:11:56|0.55244
15:11:57|0.55244
15:11:58|0.55199
15:11:59|0.55254
15:12:00|0.55239
15:12:01|0.5525
15:12:02|0.55239
15:12:03|0.55239
15:12:04|0.552
15:12:05|0.55224
15:12:06|0.5521
15:12:07|0.552
15:12:08|0.55199
15:12:09|0.55199
15:12:10|0.55166
15:12:11|0.55191
15:12:12|0.55167
15:12:13|0.55098
15:12:14|0.55114
15:12:15|0.54992
15:12:16|0.54964
15:12:18|0.55068
15:12:19|0.55059
15:12:20|0.55126
15:12:21|0.55079
15:12:22|0.55
15:12:22|0.55
15:12:24|0.55
15:12:25|0.55068
15:12:26|0.5505
15:12:27|0.54996
15:12:27|0.54992
15:12:28|0.54986
15:12:30|0.54944
15:12:30|0.54944
15:12:31|0.54944
15:12:33|0.54975
15:12:33|0.54992
15:12:34|0.54984
15:12:36|0.54954
15:12:37|0.55166
15:12:38|0.55097
15:12:39|0.54952
15:12:39|0.55112
15:12:40|0.55188
15:12:41|0.55179
15:12:43|0.55182
15:12:43|0.55185
15:12:45|0.5513
15:12:45|0.55161
15:12:46|0.55114
15:12:47|0.55113
15:12:49|0.55113
15:12:50|0.55154
15:12:50|0.55064
15:12:52|0.55028
15:12:52|0.5503
15:12:53|0.54935
15:12:55|0.54868
15:12:55|0.54898
15:12:56|0.54903
15:12:57|0.54973
15:12:58|0.54962
15:13:00|0.5502
15:13:01|0.54748
15:13:01|0.54806
15:13:02|0.54785
15:13:03|0.5478
15:13:04|0.54774
15:13:05|0.54774
15:13:06|0.54774
15:13:07|0.54766
15:13:08|0.5479
15:13:10|0.54821
15:13:10|0.54821
15:13:12|0.54807
15:13:12|0.5478
15:13:13|0.54837
15:13:14|0.54821
15:13:15|0.54821
15:13:16|0.54828
15:13:18|0.548
15:13:18|0.548
15:13:19|0.54814
15:13:21|0.548
15:13:22|0.54865
15:13:23|0.548
15:13:24|0.548
15:13:25|0.54866
15:13:26|0.54866
15:13:27|0.54864
15:13:28|0.54866
15:13:29|0.54775
15:13:30|0.54775
15:13:31|0.54776
15:13:32|0.54823
15:13:33|0.54824
15:13:34|0.54799
15:13:35|0.54841
15:13:36|0.54799
15:13:37|0.548
15:13:38|0.54817
15:13:39|0.54798
15:13:40|0.54817
15:13:41|0.54818
15:13:42|0.54817
15:13:43|0.54817
15:13:45|0.54786
15:13:45|0.54802
15:13:46|0.54796
15:13:47|0.54801
15:13:48|0.54802
15:13:49|0.54797
15:13:50|0.54841
15:13:51|0.54802
15:13:52|0.54841
15:13:53|0.54836
15:13:54|0.54804
15:13:55|0.5481
15:13:56|0.54841
15:13:57|0.5486
15:13:58|0.54875
15:13:59|0.54844
15:14:00|0.54845
15:14:01|0.5485
15:14:02|0.54866
15:14:03|0.54845
15:14:04|0.54859
15:14:05|0.54859
15:14:06|0.54859
15:14:07|0.54866
15:14:08|0.54866
15:14:09|0.54866
15:14:10|0.54883
15:14:11|0.54857
15:14:12|0.54901
15:14:13|0.54852
15:14:14|0.54887
15:14:15|0.54899
15:14:16|0.54924
15:14:17|0.54859
15:14:19|0.54858
15:14:20|0.54887
15:14:21|0.5488
15:14:22|0.54845
15:14:23|0.54845
15:14:24|0.54845
15:14:25|0.54858
15:14:26|0.54876
15:14:27|0.54859
15:14:28|0.54802
15:14:29|0.54802
15:14:30|0.548
15:14:30|0.548
15:14:31|0.54832
15:14:33|0.54803
15:14:33|0.54803
15:14:35|0.54805
15:14:36|0.54831
15:14:37|0.54806
15:14:38|0.54857
15:14:39|0.54828
15:14:40|0.54817
15:14:41|0.54817
15:14:42|0.54803
15:14:43|0.54818
15:14:44|0.54846
15:14:45|0.54859
15:14:46|0.54817
15:14:47|0.54855
15:14:48|0.54833
15:14:48|0.54803
15:14:49|0.54828
15:14:51|0.54822
15:14:52|0.54796
15:14:52|0.54816
15:14:53|0.54776
15:14:55|0.54807
15:14:55|0.54807
15:14:56|0.548
15:14:57|0.54793
15:14:59|0.54712
15:15:00|0.547
15:15:00|0.54736
15:15:01|0.54699
15:15:03|0.54699
15:15:04|0.5465
15:15:05|0.54638
15:15:06|0.54555
15:15:07|0.54537
15:15:08|0.5457
15:15:09|0.54581
15:15:10|0.54553
15:15:11|0.54545
15:15:12|0.54501
15:15:13|0.5452
15:15:14|0.545
15:15:15|0.54375
15:15:16|0.54237
15:15:17|0.54217
15:15:18|0.54217
15:15:19|0.54218
15:15:21|0.54272
15:15:22|0.54243
15:15:22|0.54243
15:15:24|0.54245
15:15:24|0.54273
15:15:25|0.54243
15:15:27|0.54253
15:15:27|0.5425
15:15:29|0.54255
15:15:30|0.54202
15:15:31|0.54248
15:15:31|0.5426
15:15:33|0.54248
15:15:34|0.54221
15:15:35|0.5425
15:15:35|0.5425
15:15:37|0.54279
15:15:38|0.54325
15:15:38|0.54345
15:15:40|0.54298
15:15:40|0.54329
15:15:42|0.54363
15:15:42|0.54306
15:15:43|0.54347
15:15:44|0.5435
15:15:45|0.54259
15:15:47|0.5433
15:15:47|0.5435
15:15:48|0.544
15:15:50|0.54316
15:15:51|0.5443
15:15:52|0.545
15:15:53|0.54514
15:15:54|0.5451
15:15:54|0.54444
15:15:56|0.54507
15:15:57|0.545
15:15:57|0.54569
15:15:59|0.54519
15:16:00|0.5452
15:16:01|0.54586
15:16:01|0.54615
15:16:02|0.54617
15:16:04|0.54663
15:16:04|0.54685
15:16:06|0.54689
15:16:07|0.54703
15:16:08|0.548
15:16:09|0.54824
15:16:10|0.54822
15:16:11|0.54774
15:16:11|0.54766
15:16:13|0.54809
15:16:14|0.5477
15:16:15|0.5477
15:16:16|0.54949
15:16:16|0.54926
15:16:17|0.54876
15:16:19|0.54888
15:16:20|0.54889
15:16:21|0.55214
15:16:22|0.55231
15:16:23|0.55159
15:16:24|0.5515
15:16:25|0.54949
15:16:26|0.55035
15:16:27|0.55037
15:16:28|0.55035
15:16:29|0.55014
15:16:30|0.55191
15:16:31|0.5519
15:16:32|0.55151
15:16:33|0.55
15:16:34|0.55067
15:16:35|0.55068
15:16:36|0.5508
15:16:37|0.55076
15:16:38|0.55076
15:16:39|0.55098
15:16:40|0.55073
15:16:41|0.55025
15:16:42|0.55059
15:16:43|0.55047
15:16:44|0.5503
15:16:45|0.55045
15:16:46|0.55046
15:16:47|0.55326
15:16:48|0.55301
15:16:49|0.55219
15:16:50|0.55235
15:16:51|0.55131
15:16:52|0.55107
15:16:53|0.55101
15:16:54|0.55085
15:16:55|0.55119
15:16:56|0.5512
15:16:57|0.55222
15:16:58|0.55123
15:16:59|0.55173
15:17:00|0.55165
15:17:01|0.55221
15:17:02|0.55126
15:17:03|0.55123
15:17:04|0.55163
15:17:05|0.55025
15:17:06|0.55031
15:17:07|0.55043
15:17:08|0.55028
15:17:09|0.55028
15:17:10|0.55085
15:17:11|0.5506
15:17:12|0.55046
15:17:13|0.5505
15:17:14|0.55035
15:17:15|0.5505
15:17:16|0.55024
15:17:17|0.55083
15:17:18|0.55085
15:17:19|0.55489
15:17:20|0.55338
15:17:21|0.5531
15:17:23|0.55237
15:17:24|0.55155
15:17:24|0.55255
15:17:26|0.55352
15:17:27|0.55335
15:17:28|0.55345
15:17:29|0.55381
15:17:30|0.55348
15:17:31|0.55279
15:17:32|0.55334
15:17:33|0.5538
15:17:34|0.55382
15:17:35|0.55358
15:17:36|0.55359
15:17:37|0.55382
15:17:38|0.55358
15:17:39|0.55378
15:17:40|0.55434
15:17:41|0.5541
15:17:42|0.55407
15:17:43|0.55405
15:17:44|0.5538
15:17:44|0.55378
15:17:46|0.55377
15:17:47|0.55359
15:17:48|0.55325
15:17:48|0.55243
15:17:50|0.552
15:17:51|0.55207
15:17:52|0.55207
15:17:52|0.55207
15:17:54|0.5524
15:17:54|0.55243
15:17:56|0.55243
15:17:57|0.55377
15:17:58|0.55397
15:17:59|0.55398
15:18:00|0.55441
15:18:01|0.55471
15:18:02|0.554
15:18:03|0.5544
15:18:04|0.55421
15:18:05|0.55377
15:18:06|0.55349
15:18:07|0.55312
15:18:08|0.55241
15:18:09|0.55316
15:18:10|0.55321
15:18:11|0.55321
15:18:12|0.5532
15:18:13|0.55321
15:18:14|0.55306
15:18:15|0.553
15:18:16|0.5528
15:18:17|0.55259
15:18:18|0.55321
15:18:19|0.55351
15:18:20|0.55316
15:18:22|0.55317
15:18:23|0.55364
15:18:24|0.55368
15:18:25|0.55364
15:18:26|0.55369
15:18:27|0.55349
15:18:28|0.55354
15:18:29|0.55347
15:18:30|0.55335
15:18:31|0.55306
15:18:32|0.55317
15:18:33|0.55284
15:18:34|0.55287
15:18:35|0.55287
15:18:36|0.55261
15:18:37|0.55286
15:18:38|0.55285
15:18:39|0.55284
15:18:40|0.55284
15:18:41|0.55288
15:18:42|0.55284
15:18:43|0.55284
15:18:44|0.55265
15:18:45|0.55281
15:18:46|0.55281
15:18:47|0.55281
15:18:48|0.5526
15:18:49|0.5526
15:18:50|0.55262
15:18:51|0.55262
15:18:52|0.55276
15:18:53|0.55311
15:18:54|0.55311
15:18:55|0.55281
15:18:56|0.55285
15:18:57|0.55309
15:18:58|0.55311
15:18:59|0.55311
15:19:00|0.55307
15:19:01|0.55344
15:19:02|0.55398
15:19:03|0.55404
15:19:04|0.55484
15:19:05|0.55451
15:19:06|0.55481
15:19:07|0.55499
15:19:09|0.555
15:19:09|0.55462
15:19:10|0.55481
15:19:11|0.555
15:19:12|0.55458
15:19:13|0.55469
15:19:14|0.55459
15:19:16|0.55389
15:19:16|0.55398
15:19:17|0.55378
15:19:18|0.55373
15:19:19|0.55282
15:19:20|0.553
15:19:21|0.553
15:19:22|0.553
15:19:23|0.55283
15:19:25|0.55272
15:19:26|0.55271
15:19:27|0.55272
15:19:28|0.55271
15:19:28|0.55304
15:19:30|0.55287
15:19:31|0.55287
15:19:32|0.55287
15:19:33|0.55198
15:19:33|0.55191
15:19:35|0.55197
15:19:36|0.55199
15:19:37|0.55168
15:19:37|0.552
15:19:38|0.55175
15:19:40|0.5515
15:19:41|0.55098
15:19:42|0.55113
15:19:42|0.552
15:19:43|0.552
15:19:45|0.55178
15:19:46|0.55176
15:19:47|0.55151
15:19:48|0.55151
15:19:48|0.55199
15:19:49|0.55172
15:19:51|0.55196
15:19:52|0.55152
15:19:53|0.5516
15:19:54|0.5516
15:19:54|0.5516
15:19:55|0.55147
15:19:57|0.55147
15:19:57|0.55142
15:19:59|0.55143
15:19:59|0.55142
15:20:01|0.55096
15:20:01|0.55096
15:20:03|0.55114
15:20:04|0.55141
15:20:04|0.5514
15:20:05|0.55142
15:20:06|0.55142
15:20:07|0.55141
15:20:08|0.55141
15:20:10|0.55146
15:20:10|0.55147
15:20:11|0.5516
15:20:12|0.55165
15:20:13|0.55196
15:20:14|0.552
15:20:15|0.552
15:20:17|0.5532
15:20:18|0.55217
15:20:19|0.55272
15:20:19|0.55214
15:20:21|0.55255
15:20:22|0.55289
15:20:22|0.55311
15:20:23|0.5531
15:20:25|0.55311
15:20:26|0.55326
15:20:28|0.55344
15:20:28|0.55356
15:20:29|0.55356
15:20:31|0.55344
15:20:31|0.55344
15:20:33|0.55343
15:20:34|0.55342
15:20:34|0.55327
15:20:36|0.55389
15:20:37|0.55353
15:20:38|0.55368
15:20:38|0.55341
15:20:40|0.55317
15:20:40|0.55318
15:20:42|0.55318
15:20:43|0.55318
15:20:44|0.55314
15:20:45|0.55381
15:20:45|0.55342
15:20:47|0.55389
15:20:48|0.55389
15:20:48|0.55389
15:20:50|0.55389
15:20:50|0.55366
15:20:51|0.55361
15:20:52|0.55366
15:20:53|0.55389
15:20:55|0.55366
15:20:56|0.55388
15:20:56|0.55388
15:20:58|0.55371
15:20:58|0.55395
15:20:59|0.55312
15:21:01|0.55369
15:21:01|0.55369
15:21:02|0.5537
15:21:03|0.5537
15:21:04|0.55348
15:21:06|0.55374
15:21:06|0.55374
15:21:07|0.55382
15:21:08|0.55381
15:21:09|0.55354
15:21:10|0.55354
15:21:11|0.553
15:21:12|0.5537
15:21:14|0.55308
15:21:15|0.55302
15:21:15|0.5532
15:21:16|0.55328
15:21:18|0.55332
15:21:19|0.55302
15:21:20|0.55334
15:21:21|0.55334
15:21:22|0.5531
15:21:23|0.55302
15:21:24|0.55302
15:21:25|0.55302
15:21:26|0.55305
15:21:28|0.55304
15:21:29|0.55301
15:21:30|0.55301
15:21:31|0.55303
15:21:31|0.553
15:21:33|0.553
15:21:34|0.55303
15:21:35|0.55334
15:21:36|0.55324
15:21:37|0.55354
15:21:38|0.5534
15:21:39|0.5534
15:21:40|0.55359
15:21:41|0.55361
15:21:42|0.55361
15:21:43|0.55359
15:21:45|0.55338
15:21:45|0.55338
15:21:46|0.55333
15:21:47|0.55333
15:21:48|0.55326
15:21:49|0.55333
15:21:50|0.55333
15:21:51|0.55358
15:21:52|0.55359
15:21:53|0.55357
15:21:54|0.55336
15:21:55|0.55336
15:21:56|0.55342
15:21:57|0.55361
15:21:58|0.55336
15:21:59|0.55336
15:22:00|0.55336
15:22:01|0.5534
15:22:02|0.55357
15:22:03|0.55361
15:22:04|0.55361
15:22:05|0.55361
15:22:06|0.55361
15:22:07|0.55361
15:22:08|0.55361
15:22:09|0.55371
15:22:10|0.55371
15:22:11|0.55371
15:22:12|0.5537
15:22:13|0.55336
15:22:14|0.55357
15:22:15|0.55361
15:22:16|0.55361
15:22:17|0.55361
15:22:18|0.55361
15:22:19|0.5538
15:22:20|0.55372
15:22:21|0.55395
15:22:22|0.55376
15:22:24|0.55371
15:22:24|0.55388
15:22:25|0.55387
15:22:27|0.55387
15:22:28|0.55385
15:22:29|0.55433
15:22:30|0.554
15:22:31|0.554
15:22:32|0.554
15:22:33|0.55446
15:22:33|0.55428
15:22:34|0.55439
15:22:36|0.55439
15:22:37|0.55419
15:22:38|0.55434
15:22:39|0.555
15:22:40|0.55499
15:22:41|0.55499
15:22:42|0.55499
15:22:43|0.55489
15:22:44|0.55481
15:22:45|0.555
15:22:46|0.555
15:22:47|0.57156
15:22:48|0.57365
15:22:49|0.57134
15:22:50|0.56813
15:22:51|0.56737
15:22:52|0.56525
15:22:53|0.56329
15:22:54|0.56319
15:22:55|0.56359
15:22:56|0.56399
15:22:57|0.563
15:22:58|0.56334
15:22:59|0.56276
15:23:00|0.56282
15:23:01|0.56263
15:23:02|0.56159
15:23:03|0.56054
15:23:04|0.561
15:23:05|0.56104
15:23:06|0.56172
15:23:07|0.5612
15:23:08|0.56124
15:23:09|0.56129
15:23:10|0.56142
15:23:11|0.56175
15:23:12|0.56215
15:23:13|0.56209
15:23:14|0.56218
15:23:15|0.56833
15:23:16|0.56731
15:23:17|0.56951
15:23:18|0.56936
15:23:19|0.56703
15:23:20|0.56852
15:23:21|0.56709
15:23:22|0.56813
15:23:23|0.56888
15:23:24|0.56901
15:23:25|0.56463
15:23:26|0.56523
15:23:27|0.56469
15:23:29|0.56496
15:23:29|0.56437
15:23:30|0.56458
15:23:31|0.565
15:23:32|0.56646
15:23:33|0.56574
15:23:34|0.56736
15:23:35|0.56514
15:23:36|0.56542
15:23:37|0.565
15:23:38|0.5649
15:23:39|0.56484
15:23:40|0.56585
15:23:41|0.56615
15:23:42|0.56528
15:23:43|0.56522
15:23:44|0.56538
15:23:45|0.56524
15:23:46|0.56471
15:23:48|0.5653
15:23:48|0.5652
15:23:49|0.56506
15:23:51|0.56507
15:23:52|0.565
15:23:52|0.565
15:23:54|0.565
15:23:54|0.56498
15:23:56|0.56491
15:23:57|0.56489
15:23:58|0.56488
15:23:58|0.56392
15:24:00|0.56495
15:24:00|0.56412
15:24:01|0.56411
15:24:02|0.56405
15:24:03|0.56387
15:24:04|0.56383
15:24:05|0.56328
15:24:07|0.56335
15:24:07|0.56325
15:24:09|0.5633
15:24:09|0.56401
15:24:11|0.56422
15:24:11|0.56421
15:24:13|0.56414
15:24:13|0.56423
15:24:14|0.56446
15:24:15|0.56421
15:24:16|0.56421
15:24:17|0.56452
15:24:19|0.56452
15:24:19|0.56465
15:24:21|0.56499
15:24:21|0.5653
15:24:23|0.5655
15:24:24|0.5656
15:24:24|0.56635
15:24:26|0.56666
15:24:26|0.56673
15:24:27|0.56774
15:24:29|0.56696
15:24:30|0.56615
15:24:31|0.56716
15:24:32|0.56706
15:24:33|0.56657
15:24:34|0.56513
15:24:36|0.56486
15:24:36|0.5649
15:24:37|0.5653
15:24:38|0.5656
15:24:39|0.56587
15:24:41|0.56557
15:24:42|0.56556
15:24:43|0.56631
15:24:44|0.56671
15:24:45|0.56612
15:24:46|0.56651
15:24:47|0.56594
15:24:48|0.56564
15:24:49|0.56535
15:24:50|0.56527
15:24:51|0.56486
15:24:52|0.56519
15:24:53|0.56481
15:24:54|0.56501
15:24:55|0.565
15:24:56|0.56511
15:24:57|0.56514
15:24:58|0.56468
15:24:59|0.56468
15:25:00|0.56498
15:25:01|0.56499
15:25:02|0.56445
15:25:03|0.565
15:25:04|0.56499
15:25:05|0.56504
15:25:06|0.56525
15:25:07|0.56535
15:25:08|0.56535
15:25:09|0.56533
15:25:10|0.56546
15:25:12|0.56551
15:25:12|0.56504
15:25:13|0.56483
15:25:14|0.56489
15:25:15|0.56487
15:25:16|0.56487
15:25:17|0.56489
15:25:18|0.56498
15:25:19|0.56499
15:25:20|0.56487
15:25:21|0.56455
15:25:22|0.56456
15:25:23|0.56458
15:25:24|0.56475
15:25:25|0.56487
15:25:26|0.56489
15:25:27|0.56485
15:25:28|0.56446
15:25:30|0.56487
15:25:31|0.56467
15:25:32|0.56456
15:25:33|0.56482
15:25:34|0.56428
15:25:35|0.56454
15:25:36|0.5649
15:25:37|0.5649
15:25:38|0.56478
15:25:40|0.56479
15:25:40|0.56456
15:25:41|0.56431
15:25:42|0.56431
15:25:43|0.56365
15:25:44|0.56339
15:25:45|0.5625
15:25:46|0.56245
15:25:47|0.56174
15:25:48|0.56213
15:25:49|0.56174
15:25:50|0.5625
15:25:51|0.56219
15:25:52|0.56245
15:25:53|0.56184
15:25:54|0.56192
15:25:55|0.5625
15:25:56|0.56298
15:25:57|0.56293
15:25:58|0.56448
15:25:59|0.56334
15:26:00|0.56319
15:26:01|0.56294
15:26:02|0.56323
15:26:04|0.564
15:26:05|0.56348
15:26:06|0.56432
15:26:07|0.56445
15:26:08|0.56449
15:26:09|0.56453
15:26:11|0.56441
15:26:11|0.56441
15:26:12|0.56441
15:26:13|0.56428
15:26:14|0.56416
15:26:15|0.56416
15:26:16|0.56415
15:26:17|0.56381
15:26:18|0.56376
15:26:19|0.56452
15:26:20|0.56452
15:26:21|0.56452
15:26:22|0.5645
15:26:23|0.5645
15:26:24|0.5645
15:26:25|0.5645
15:26:26|0.56476
15:26:27|0.5645
15:26:28|0.56443
15:26:29|0.56395
15:26:31|0.5638
15:26:32|0.56412
15:26:33|0.56344
15:26:34|0.56344
15:26:35|0.56222
15:26:36|0.56255
15:26:37|0.56236
15:26:38|0.562
15:26:39|0.56262
15:26:40|0.56282
15:26:41|0.56276
15:26:42|0.56221
15:26:43|0.56199
15:26:44|0.56199
15:26:45|0.56181
15:26:46|0.56233
15:26:47|0.56199
15:26:48|0.56199
15:26:49|0.56198
15:26:50|0.56199
15:26:51|0.56226
15:26:52|0.56223
15:26:53|0.56222
15:26:54|0.56175
15:26:55|0.56175
15:26:56|0.56175
15:26:57|0.56049
15:26:58|0.5604
15:26:59|0.56198
15:27:00|0.56119
15:27:01|0.56102
15:27:02|0.56106
15:27:03|0.56258
15:27:04|0.56349
15:27:05|0.56361
15:27:06|0.56381
15:27:07|0.56388
15:27:08|0.56438
15:27:09|0.56409
15:27:10|0.5641
15:27:11|0.5641
15:27:12|0.56406
15:27:13|0.56394
15:27:14|0.56386
15:27:15|0.56429
15:27:16|0.56427
15:27:17|0.5645
15:27:18|0.56337
15:27:19|0.564
15:27:20|0.56438
15:27:21|0.56443
15:27:22|0.5645
15:27:23|0.5645
15:27:24|0.56426
15:27:25|0.56437
15:27:26|0.56482
15:27:27|0.5648
15:27:28|0.5648
15:27:29|0.56481
15:27:30|0.5648
15:27:31|0.56481
15:27:33|0.56487
15:27:34|0.56488
15:27:35|0.56488
15:27:35|0.56468
15:27:37|0.565
15:27:37|0.56479
15:27:39|0.56468
15:27:40|0.56488
15:27:40|0.565
15:27:42|0.56497
15:27:43|0.56488
15:27:43|0.56488
15:27:44|0.56496
15:27:45|0.56496
15:27:47|0.5649
15:27:48|0.5649
15:27:48|0.56495
15:27:50|0.56497
15:27:51|0.56497
15:27:52|0.56497
15:27:52|0.56496
15:27:54|0.56498
15:27:55|0.565
15:27:55|0.565
15:27:56|0.56517
15:27:57|0.56503
15:27:58|0.56503
15:27:59|0.56514
15:28:00|0.565
15:28:01|0.56513
15:28:02|0.565
15:28:03|0.56451
15:28:05|0.5648
15:28:05|0.56478
15:28:06|0.5658
15:28:08|0.56539
15:28:08|0.56616
15:28:09|0.56561
15:28:11|0.56535
15:28:12|0.5662
15:28:13|0.56594
15:28:14|0.56673
15:28:14|0.56597
15:28:16|0.56591
15:28:17|0.56618
15:28:18|0.56622
15:28:19|0.56614
15:28:20|0.56653
15:28:21|0.56654
15:28:22|0.56615
15:28:22|0.5662
15:28:24|0.566
15:28:25|0.5656
15:28:26|0.56513
15:28:27|0.56592
15:28:28|0.566
15:28:29|0.56632
15:28:30|0.56599
15:28:31|0.56582
15:28:31|0.56622
15:28:33|0.5661
15:28:35|0.56613
15:28:36|0.56636
15:28:37|0.56634
15:28:37|0.56637
15:28:39|0.56636
15:28:40|0.56634
15:28:41|0.56615
15:28:42|0.5661
15:28:43|0.566
15:28:44|0.566
15:28:45|0.56608
15:28:46|0.56593
15:28:47|0.566
15:28:48|0.56601
15:28:49|0.56615
15:28:50|0.56608
15:28:51|0.566
15:28:52|0.56605
15:28:53|0.56631
15:28:54|0.56553
15:28:55|0.56591
15:28:56|0.56582
15:28:57|0.56524
15:28:58|0.56567
15:28:59|0.56565
15:29:00|0.56557
15:29:01|0.56567
15:29:02|0.56573
15:29:03|0.56623
15:29:04|0.56624
15:29:05|0.56623
15:29:06|0.56617
15:29:07|0.566
15:29:08|0.56614
15:29:09|0.56614
15:29:10|0.56582
15:29:11|0.56587
15:29:12|0.56611
15:29:13|0.56611
15:29:14|0.56611
15:29:15|0.5656
15:29:16|0.56583
15:29:17|0.56612
15:29:18|0.5658
15:29:19|0.56585
15:29:20|0.57118
15:29:21|0.572
15:29:22|0.57332
15:29:23|0.57381
15:29:24|0.57427
15:29:25|0.57401
15:29:26|0.57211
15:29:27|0.57208
15:29:28|0.572
15:29:29|0.572
15:29:30|0.5715
15:29:31|0.572
15:29:32|0.57144
15:29:33|0.57107
15:29:35|0.57138
15:29:35|0.57187
15:29:36|0.57118
15:29:37|0.57166
15:29:39|0.5718
15:29:39|0.5718
15:29:41|0.57215
15:29:42|0.57246
15:29:42|0.57228
15:29:44|0.57221
15:29:45|0.57199
15:29:46|0.57249
15:29:46|0.57248
15:29:48|0.57251
15:29:49|0.57327
15:29:49|0.57292
15:29:51|0.57291
15:29:52|0.57291
15:29:52|0.57391
15:29:53|0.57383
15:29:54|0.57449
15:29:56|0.5748
15:29:56|0.57508
15:29:57|0.575
15:29:58|0.57519
15:30:00|0.5752
15:30:01|0.5753
15:30:01|0.576
15:30:03|0.57543
15:30:04|0.576
15:30:04|0.576
15:30:06|0.57613
15:30:07|0.57676
15:30:08|0.57671
15:30:09|0.57735
15:30:10|0.57735
15:30:11|0.5777
15:30:12|0.57781
15:30:13|0.57796
15:30:14|0.578
15:30:15|0.578
15:30:16|0.57799
15:30:17|0.57786
15:30:18|0.5776
15:30:19|0.57739
15:30:20|0.57752
15:30:21|0.57735
15:30:22|0.57629
15:30:23|0.57605
15:30:24|0.57555
15:30:25|0.57539
15:30:26|0.57638
15:30:27|0.57649
15:30:28|0.57618
15:30:29|0.57677
15:30:30|0.57649
15:30:31|0.57697
15:30:32|0.57661
15:30:33|0.57671
15:30:34|0.57643
15:30:36|0.57603
15:30:36|0.57603
15:30:37|0.5763
15:30:39|0.5765
15:30:39|0.57653
15:30:41|0.57651
15:30:41|0.57619
15:30:43|0.57567
15:30:44|0.575
15:30:45|0.575
15:30:46|0.574
15:30:47|0.57356
15:30:48|0.57248
15:30:49|0.57231
15:30:50|0.57231
15:30:51|0.57181
15:30:52|0.57203
15:30:53|0.572
15:30:54|0.57174
15:30:55|0.57195
15:30:56|0.57238
15:30:57|0.57215
15:30:58|0.57229
15:30:59|0.57212
15:31:00|0.57312
15:31:01|0.57333
15:31:02|0.57356
15:31:03|0.57539
15:31:04|0.57569
15:31:05|0.57569
15:31:06|0.57543
15:31:07|0.57561
15:31:09|0.57499
15:31:09|0.57443
15:31:10|0.57495
15:31:11|0.57407
15:31:12|0.57441
15:31:13|0.57515
15:31:14|0.57441
15:31:15|0.57531
15:31:16|0.57531
15:31:17|0.57543
15:31:18|0.57501
15:31:19|0.57502
15:31:20|0.57405
15:31:21|0.574
15:31:22|0.57415
15:31:23|0.57454
15:31:24|0.575
15:31:25|0.57426
15:31:26|0.57482
15:31:27|0.57454
15:31:28|0.57456
15:31:29|0.57456
15:31:30|0.57457
15:31:31|0.575
15:31:32|0.575
15:31:33|0.57472
15:31:34|0.57454
15:31:36|0.57487
15:31:37|0.57469
15:31:38|0.57472
15:31:39|0.57487
15:31:40|0.57484
15:31:41|0.57428
15:31:42|0.5745
15:31:44|0.57472
15:31:44|0.57444
15:31:45|0.57424
15:31:47|0.57467
15:31:47|0.57467
15:31:48|0.5746
15:31:49|0.57467
15:31:50|0.57464
15:31:51|0.57434
15:31:53|0.57432
15:31:54|0.57432
15:31:55|0.57429
15:31:56|0.57409
15:31:57|0.57401
15:31:58|0.574
15:31:59|0.574
15:32:00|0.57395
15:32:02|0.57393
15:32:02|0.57383
15:32:03|0.57371
15:32:04|0.57331
15:32:06|0.57364
15:32:07|0.57356
15:32:07|0.5729
15:32:08|0.57333
15:32:09|0.57293
15:32:10|0.57262
15:32:11|0.57244
15:32:13|0.57293
15:32:13|0.57283
15:32:14|0.57245
15:32:16|0.57262
15:32:17|0.57296
15:32:18|0.57281
15:32:19|0.57205
15:32:20|0.57196
15:32:21|0.57211
15:32:22|0.57193
15:32:23|0.57129
15:32:24|0.57156
15:32:25|0.57193
15:32:25|0.5704
15:32:27|0.57067
15:32:28|0.5708
15:32:29|0.57021
15:32:29|0.57011
15:32:31|0.57065
15:32:32|0.57065
15:32:33|0.57016
15:32:34|0.57041
15:32:35|0.57031
15:32:36|0.57021
15:32:37|0.57017
15:32:39|0.57025
15:32:39|0.57017
15:32:40|0.57037
15:32:41|0.57037
15:32:43|0.56999
15:32:44|0.57054
15:32:45|0.57024
15:32:45|0.57031
15:32:47|0.56955
15:32:47|0.56954
15:32:48|0.56991
15:32:50|0.57001
15:32:51|0.57
15:32:52|0.57004
15:32:53|0.57
15:32:54|0.57007
15:32:55|0.57007
15:32:56|0.57001
15:32:57|0.57
15:32:58|0.57
15:32:59|0.56994
15:33:00|0.56983
15:33:01|0.56973
15:33:02|0.56968
15:33:03|0.57003
15:33:04|0.57036
15:33:05|0.57035
15:33:06|0.5702
15:33:08|0.57048
15:33:08|0.57067
15:33:09|0.57057
15:33:10|0.57019
15:33:11|0.57032
15:33:12|0.57066
15:33:13|0.57036
15:33:14|0.57036
15:33:15|0.5705
15:33:16|0.5703
15:33:17|0.57024
15:33:18|0.57036
15:33:19|0.57036
15:33:20|0.56956
15:33:21|0.5696
15:33:22|0.56942
15:33:23|0.56925
15:33:24|0.5696
15:33:25|0.56957
15:33:26|0.56957
15:33:27|0.56949
15:33:28|0.56949
15:33:29|0.56949
15:33:30|0.56951
15:33:31|0.56959
15:33:32|0.5696
15:33:33|0.56981
15:33:34|0.56979
15:33:35|0.56979
15:33:36|0.56979
15:33:38|0.56979
15:33:39|0.56981
15:33:40|0.57025
15:33:41|0.56978
15:33:42|0.56998
15:33:43|0.56981
15:33:44|0.56981
15:33:45|0.56981
15:33:46|0.5698
15:33:47|0.56975
15:33:48|0.56974
15:33:49|0.56962
15:33:50|0.56962
15:33:50|0.56962
15:33:52|0.56968
15:33:52|0.56864
15:33:54|0.5688
15:33:55|0.5691
15:33:56|0.56899
15:33:56|0.56906
15:33:58|0.56906
15:33:59|0.5688
15:34:00|0.5688
15:34:01|0.56916
15:34:02|0.56881
15:34:03|0.5682
15:34:04|0.5688
15:34:04|0.56879
15:34:06|0.56821
15:34:07|0.56851
15:34:08|0.56851
15:34:09|0.56861
15:34:10|0.5693
15:34:11|0.56885
15:34:12|0.56885
15:34:13|0.56832
15:34:14|0.5683
15:34:15|0.5683
15:34:16|0.56829
15:34:17|0.56829
15:34:18|0.56767
15:34:19|0.56734
15:34:20|0.56741
15:34:21|0.56737
15:34:22|0.56739
15:34:23|0.56826
15:34:24|0.56824
15:34:25|0.56765
15:34:26|0.56751
15:34:27|0.5678
15:34:27|0.56737
15:34:29|0.56738
15:34:30|0.56723
15:34:30|0.56747
15:34:32|0.56794
15:34:33|0.5678
15:34:34|0.56793
15:34:35|0.56799
15:34:36|0.568
15:34:37|0.56801
15:34:38|0.56783
15:34:39|0.56781
15:34:41|0.56802
15:34:41|0.56802
15:34:42|0.568
15:34:43|0.56802
15:34:44|0.56801
15:34:46|0.5682
15:34:46|0.56802
15:34:48|0.56802
15:34:49|0.56801
15:34:49|0.568
15:34:51|0.56801
15:34:51|0.56805
15:34:53|0.56826
15:34:54|0.56826
15:34:55|0.568
15:34:56|0.56801
15:34:57|0.56764
15:34:58|0.56913
15:34:59|0.56886
15:35:00|0.56913
15:35:01|0.57024
15:35:02|0.5709
15:35:03|0.57146
15:35:04|0.57295
15:35:05|0.57297
15:35:06|0.57283
15:35:07|0.57143
15:35:08|0.57118
15:35:09|0.57043
15:35:10|0.57041
15:35:11|0.5712
15:35:12|0.57266
15:35:13|0.57174
15:35:14|0.57193
15:35:15|0.57101
15:35:16|0.57195
15:35:17|0.57225
15:35:18|0.57217
15:35:19|0.57188
15:35:20|0.57266
15:35:21|0.57168
15:35:22|0.57231
15:35:23|0.57258
15:35:24|0.57233
15:35:25|0.57235
15:35:26|0.57258
15:35:27|0.57265
15:35:28|0.5724
15:35:29|0.57165
15:35:30|0.57186
15:35:31|0.57162
15:35:32|0.57179
15:35:33|0.57219
15:35:34|0.57269
15:35:35|0.57269
15:35:36|0.57277
15:35:37|0.57239
15:35:38|0.57274
15:35:39|0.57269
15:35:41|0.57276
15:35:41|0.57286
15:35:43|0.57285
15:35:44|0.57268
15:35:45|0.57268
15:35:46|0.57268
15:35:47|0.57266
15:35:48|0.57269
15:35:49|0.57268
15:35:50|0.57263
15:35:51|0.57268
15:35:52|0.57268
15:35:53|0.57266
15:35:54|0.57267
15:35:55|0.57244
15:35:56|0.57244
15:35:57|0.57262
15:35:58|0.57263
15:35:59|0.57248
15:36:00|0.57248
15:36:01|0.57267
15:36:02|0.57266
15:36:03|0.57266
15:36:04|0.57268
15:36:05|0.57248
15:36:06|0.57267
15:36:07|0.57266
15:36:08|0.57269
15:36:09|0.57276
15:36:10|0.57268
15:36:11|0.57268
15:36:12|0.57275
15:36:13|0.573
15:36:14|0.57318
15:36:15|0.57341
15:36:16|0.57355
15:36:17|0.57372
15:36:18|0.574
15:36:19|0.57383
15:36:20|0.57425
15:36:21|0.57448
15:36:22|0.57449
15:36:23|0.57496
15:36:24|0.57494
15:36:25|0.57467
15:36:26|0.57464
15:36:27|0.57454
15:36:28|0.57484
15:36:29|0.57494
15:36:30|0.57535
15:36:31|0.57578
15:36:32|0.57579
15:36:33|0.57566
15:36:34|0.57566
15:36:35|0.57577
15:36:36|0.57566
15:36:37|0.57604
15:36:38|0.5762
15:36:39|0.57619
15:36:41|0.5762
15:36:42|0.57613
15:36:43|0.57608
15:36:44|0.57608
15:36:45|0.57567
15:36:46|0.57583
15:36:47|0.57578
15:36:48|0.57546
15:36:49|0.57537
15:36:50|0.57527
15:36:52|0.57535
15:36:52|0.57588
15:36:53|0.57506
15:36:54|0.57585
15:36:55|0.57553
15:36:56|0.57574
15:36:57|0.57573
15:36:58|0.57573
15:36:59|0.57581
15:37:00|0.57615
15:37:01|0.57561
15:37:02|0.57561
15:37:03|0.57563
15:37:04|0.57563
15:37:05|0.57581
15:37:06|0.57553
15:37:07|0.5758
15:37:08|0.57632
15:37:09|0.57562
15:37:10|0.5756
15:37:11|0.57552
15:37:12|0.57547
15:37:13|0.57552
15:37:14|0.57573
15:37:15|0.57597
15:37:16|0.57599
15:37:17|0.576
15:37:18|0.57566
15:37:19|0.576
15:37:20|0.57616
15:37:21|0.57597
15:37:22|0.57599
15:37:23|0.57578
15:37:24|0.57604
15:37:25|0.57599
15:37:26|0.576
15:37:27|0.57599
15:37:28|0.57603
15:37:29|0.576
15:37:30|0.57603
15:37:31|0.576
15:37:32|0.575
15:37:33|0.57511
15:37:34|0.57511
15:37:35|0.57504
15:37:36|0.57475
15:37:37|0.57475
15:37:38|0.57364
15:37:39|0.5739
15:37:40|0.57385
15:37:42|0.57381
15:37:43|0.57389
15:37:44|0.5734
15:37:45|0.5727
15:37:46|0.57294
15:37:48|0.57304
15:37:48|0.57336
15:37:49|0.57307
15:37:50|0.57244
15:37:51|0.57263
15:37:52|0.57257
15:37:53|0.57256
15:37:54|0.57188
15:37:55|0.573
15:37:56|0.57316
15:37:57|0.57308
15:37:58|0.57301
15:37:59|0.57304
15:38:00|0.573
15:38:01|0.573
15:38:02|0.573
15:38:03|0.57282
15:38:04|0.57288
15:38:05|0.57263
15:38:06|0.57243
15:38:07|0.57258
15:38:09|0.57239
15:38:09|0.57231
15:38:11|0.5721
15:38:12|0.57236
15:38:12|0.57232
15:38:13|0.57209
15:38:14|0.57228
15:38:16|0.572
15:38:16|0.57227
15:38:18|0.57201
15:38:18|0.57211
15:38:19|0.57234
15:38:20|0.57239
15:38:21|0.57237
15:38:22|0.57215
15:38:23|0.57217
15:38:25|0.57218
15:38:26|0.57218
15:38:26|0.57216
15:38:28|0.57217
15:38:29|0.57207
15:38:29|0.57162
15:38:31|0.57205
15:38:31|0.57173
15:38:32|0.57144
15:38:33|0.57161
15:38:34|0.57163
15:38:35|0.57186
15:38:37|0.57142
15:38:37|0.5714
15:38:38|0.57141
15:38:40|0.57238
15:38:40|0.57239
15:38:41|0.57218
15:38:43|0.57279
15:38:44|0.573
15:38:45|0.573
15:38:47|0.57282
15:38:47|0.57282
15:38:49|0.57257
15:38:50|0.57235
15:38:50|0.57255
15:38:51|0.57255
15:38:52|0.57293
15:38:54|0.573
15:38:55|0.57273
15:38:55|0.57298
15:38:56|0.57293
15:38:57|0.57201
15:38:58|0.57208
15:39:00|0.57267
15:39:01|0.57288
15:39:01|0.57242
15:39:02|0.57292
15:39:04|0.5725
15:39:05|0.57259
15:39:05|0.57238
15:39:06|0.572
15:39:07|0.572
15:39:08|0.5725
15:39:09|0.5725
15:39:11|0.57247
15:39:12|0.57246
15:39:13|0.5725
15:39:13|0.5725
15:39:14|0.57231
15:39:16|0.57232
15:39:17|0.57232
15:39:17|0.57231
15:39:18|0.57231
15:39:19|0.57255
15:39:20|0.57232
15:39:21|0.57232
15:39:22|0.57232
15:39:24|0.57277
15:39:24|0.57272
15:39:25|0.57277
15:39:26|0.57276
15:39:27|0.57277
15:39:29|0.57277
15:39:29|0.57277
15:39:30|0.57277
15:39:32|0.57248
15:39:32|0.57272
15:39:34|0.57271
15:39:34|0.57293
15:39:35|0.57253
15:39:36|0.57288
15:39:38|0.57293
15:39:38|0.57299
15:39:39|0.573
15:39:40|0.57321
15:39:41|0.573
15:39:43|0.5727
15:39:44|0.57231
15:39:45|0.57273
15:39:46|0.57273
15:39:47|0.5721
15:39:49|0.572
15:39:49|0.57184
15:39:51|0.57162
15:39:51|0.57163
15:39:52|0.57165
15:39:53|0.57164
15:39:54|0.57164
15:39:55|0.57187
15:39:56|0.57186
15:39:57|0.57202
15:39:58|0.57184
15:39:59|0.57163
15:40:00|0.57168
15:40:01|0.57184
15:40:02|0.57164
15:40:03|0.57198
15:40:04|0.57194
15:40:06|0.57261
15:40:06|0.57265
15:40:07|0.57258
15:40:08|0.57277
15:40:09|0.57228
15:40:10|0.57262
15:40:11|0.57277
15:40:12|0.57273
15:40:13|0.57276
15:40:14|0.57255
15:40:15|0.573
15:40:16|0.57276
15:40:17|0.57274
15:40:18|0.57312
15:40:19|0.57326
15:40:20|0.57309
15:40:21|0.57325
15:40:22|0.57315
15:40:23|0.57309
15:40:24|0.57325
15:40:25|0.57325
15:40:27|0.57325
15:40:27|0.57301
15:40:28|0.574
15:40:29|0.57407
15:40:30|0.57301
15:40:31|0.57429
15:40:33|0.575
15:40:33|0.57499
15:40:34|0.57499
15:40:35|0.57497
15:40:36|0.57499
15:40:37|0.57563
15:40:38|0.57551
15:40:39|0.57574
15:40:40|0.575
15:40:41|0.57547
15:40:42|0.57569
15:40:43|0.576
15:40:45|0.576
15:40:46|0.57569
15:40:47|0.57569
15:40:48|0.57598
15:40:49|0.57613
15:40:50|0.57617
15:40:51|0.57614
15:40:52|0.57625
15:40:53|0.57608
15:40:55|0.57649
15:40:56|0.57645
15:40:57|0.5768
15:40:58|0.5768
15:40:59|0.57711
15:40:59|0.5776
15:41:00|0.57739
15:41:01|0.57738
15:41:03|0.57768
15:41:04|0.57794
15:41:05|0.57789
15:41:05|0.5777
15:41:06|0.57759
15:41:07|0.57768
15:41:08|0.57768
15:41:09|0.57755
15:41:11|0.57763
15:41:12|0.57764
15:41:13|0.57761
15:41:14|0.57757
15:41:15|0.57739
15:41:16|0.57725
15:41:17|0.57595
15:41:18|0.57518
15:41:19|0.5751
15:41:19|0.5749
15:41:20|0.57562
15:41:22|0.57494
15:41:23|0.57459
15:41:24|0.57496
15:41:25|0.57504
15:41:26|0.57534
15:41:26|0.57696
15:41:28|0.57663
15:41:29|0.5768
15:41:30|0.57708
15:41:31|0.5772
15:41:32|0.5768
15:41:32|0.57655
15:41:34|0.57595
15:41:35|0.576
15:41:36|0.57635
15:41:37|0.5763
15:41:37|0.57636
15:41:38|0.57674
15:41:39|0.57662
15:41:41|0.5768
15:41:42|0.57712
15:41:43|0.5768
15:41:43|0.57712
15:41:44|0.577
15:41:45|0.57664
15:41:47|0.5765
15:41:48|0.57687
15:41:49|0.57686
15:41:50|0.5768
15:41:52|0.57664
15:41:52|0.57695
15:41:54|0.57689
15:41:54|0.57687
15:41:56|0.5768
15:41:56|0.57664
15:41:58|0.57664
15:41:59|0.57676
15:42:00|0.57628
15:42:01|0.57599
15:42:01|0.57658
15:42:03|0.57619
15:42:04|0.57661
15:42:05|0.57658
15:42:06|0.57679
15:42:07|0.57611
15:42:08|0.5766
15:42:09|0.57681
15:42:10|0.57679
15:42:11|0.5768
15:42:12|0.57651
15:42:13|0.57699
15:42:14|0.57673
15:42:15|0.57692
15:42:16|0.57672
15:42:17|0.57672
15:42:18|0.57671
15:42:19|0.57663
15:42:20|0.576
15:42:21|0.57623
15:42:22|0.57622
15:42:23|0.57565
15:42:24|0.57635
15:42:25|0.57616
15:42:26|0.57622
15:42:27|0.57625
15:42:28|0.57651
15:42:29|0.57445
15:42:30|0.57253
15:42:31|0.57274
15:42:32|0.57321
15:42:33|0.57316
15:42:34|0.57271
15:42:35|0.57286
15:42:36|0.57283
15:42:37|0.5731
15:42:38|0.5726
15:42:39|0.57252
15:42:40|0.57264
15:42:41|0.57276
15:42:42|0.57276
15:42:43|0.57259
15:42:44|0.57266
15:42:45|0.57252
15:42:46|0.57206
15:42:48|0.57278
15:42:49|0.57244
15:42:49|0.57212
15:42:50|0.5721
15:42:52|0.57203
15:42:52|0.57203
15:42:53|0.57221
15:42:55|0.5722
15:42:56|0.572
15:42:57|0.5722
15:42:58|0.57215
15:42:59|0.57215
15:43:00|0.57214
15:43:01|0.572
15:43:02|0.572
15:43:03|0.572
15:43:04|0.572
15:43:05|0.57092
15:43:06|0.57138
15:43:07|0.57161
15:43:08|0.57152
15:43:09|0.57153
15:43:10|0.57133
15:43:11|0.57119
15:43:12|0.57
15:43:13|0.57005
15:43:14|0.57005
15:43:15|0.57018
15:43:16|0.57005
15:43:17|0.57
15:43:18|0.56986
15:43:19|0.56988
15:43:20|0.56993
15:43:21|0.56993
15:43:22|0.56978
15:43:23|0.57012
15:43:25|0.57042
15:43:25|0.57015
15:43:26|0.57031
15:43:27|0.57043
15:43:28|0.57047
15:43:29|0.57098
15:43:31|0.57133
15:43:31|0.57109
15:43:32|0.57072
15:43:33|0.57199
15:43:34|0.57198
15:43:36|0.57188
15:43:36|0.572
15:43:37|0.57221
15:43:38|0.57272
15:43:39|0.57271
15:43:40|0.57333
15:43:41|0.57256
15:43:42|0.57202
15:43:43|0.57259
15:43:44|0.57187
15:43:45|0.57169
15:43:46|0.57155
15:43:48|0.57167
15:43:48|0.572
15:43:50|0.57078
15:43:50|0.57104
15:43:52|0.57142
15:43:53|0.57142
15:43:54|0.57144
15:43:55|0.57144
15:43:56|0.57073
15:43:58|0.57055
15:43:58|0.57105
15:43:59|0.57169
15:44:00|0.57095
15:44:01|0.57072
15:44:03|0.57058
15:44:04|0.57048
15:44:04|0.57091
15:44:05|0.57091
15:44:07|0.571
15:44:07|0.57141
15:44:08|0.57122
15:44:10|0.57115
15:44:11|0.57088
15:44:12|0.57118
15:44:13|0.57118
15:44:13|0.57087
15:44:14|0.57101
15:44:15|0.57104
15:44:17|0.57194
15:44:18|0.57111
15:44:18|0.57123
15:44:19|0.57132
15:44:20|0.57122
15:44:21|0.57098
15:44:22|0.57098
15:44:24|0.57095
15:44:25|0.57077
15:44:26|0.57053
15:44:27|0.57084
15:44:27|0.57075
15:44:28|0.57095
15:44:30|0.57096
15:44:30|0.571
15:44:31|0.57108
15:44:32|0.57101
15:44:33|0.57102
15:44:34|0.57092
15:44:35|0.57092
15:44:36|0.57093
15:44:38|0.57093
15:44:39|0.571
15:44:40|0.57087
15:44:40|0.5706
15:44:41|0.57081
15:44:42|0.57063
15:44:44|0.57059
15:44:44|0.57013
15:44:45|0.56997
15:44:47|0.56976
15:44:48|0.56946
15:44:48|0.56934
15:44:50|0.56987
15:44:51|0.569
15:44:52|0.56954
15:44:53|0.5691
15:44:54|0.56897
15:44:55|0.56913
15:44:56|0.56913
15:44:57|0.56898
15:44:58|0.5691
15:44:59|0.56912
15:45:00|0.5691
15:45:01|0.56899
15:45:02|0.57045
15:45:03|0.5702
15:45:04|0.5706
15:45:06|0.57067
15:45:06|0.57069
15:45:07|0.57076
15:45:08|0.57102
15:45:09|0.57111
15:45:10|0.57102
15:45:11|0.57109
15:45:12|0.57111
15:45:13|0.57184
15:45:14|0.57188
15:45:15|0.57188
15:45:16|0.57159
15:45:17|0.57133
15:45:18|0.57182
15:45:19|0.57181
15:45:20|0.57179
15:45:21|0.5717
15:45:22|0.57137
15:45:23|0.57103
15:45:24|0.57075
15:45:25|0.57
15:45:26|0.57
15:45:27|0.57
15:45:28|0.57157
15:45:29|0.57056
15:45:30|0.57001
15:45:31|0.56998
15:45:32|0.569
15:45:33|0.56923
15:45:34|0.56901
15:45:35|0.56908
15:45:36|0.56908
15:45:37|0.56901
15:45:38|0.56903
15:45:39|0.56905
15:45:40|0.56904
15:45:41|0.569
15:45:42|0.56872
15:45:43|0.56803
15:45:44|0.56807
15:45:45|0.56822
15:45:46|0.56801
15:45:47|0.56766
15:45:48|0.56803
15:45:50|0.56738
15:45:51|0.56803
15:45:52|0.56734
15:45:53|0.5676
15:45:54|0.5676
15:45:55|0.5676
15:45:56|0.5678
15:45:57|0.5678
15:45:58|0.56762
15:45:59|0.56786
15:46:00|0.56766
15:46:01|0.56786
15:46:02|0.56767
15:46:03|0.56857
15:46:04|0.56844
15:46:05|0.56865
15:46:06|0.56897
15:46:07|0.56897
15:46:08|0.56899
15:46:09|0.56989
15:46:10|0.56902
15:46:11|0.57
15:46:12|0.56962
15:46:13|0.56982
15:46:14|0.56996
15:46:15|0.56995
15:46:16|0.56994
15:46:17|0.57
15:46:18|0.57
15:46:19|0.57
15:46:20|0.57003
15:46:21|0.57062
15:46:22|0.57076
15:46:23|0.57081
15:46:24|0.57081
15:46:25|0.57081
15:46:26|0.57105
15:46:27|0.57076
15:46:28|0.57149
15:46:29|0.5715
15:46:30|0.57135
15:46:31|0.5725
15:46:32|0.57149
15:46:33|0.57153
15:46:35|0.57162
15:46:35|0.57247
15:46:36|0.57208
15:46:37|0.57153
15:46:39|0.57238
15:46:39|0.57282
15:46:40|0.57288
15:46:41|0.573
15:46:42|0.573
15:46:43|0.57303
15:46:44|0.57304
15:46:45|0.57329
15:46:46|0.573
15:46:48|0.573
15:46:48|0.57329
15:46:49|0.57335
15:46:51|0.57305
15:46:52|0.57336
15:46:53|0.57311
15:46:55|0.57347
15:46:55|0.57304
15:46:56|0.57431
15:46:57|0.57423
15:46:58|0.57428
15:46:59|0.57427
15:47:00|0.57417
15:47:01|0.5747
15:47:02|0.57381
15:47:03|0.57477
15:47:04|0.57475
15:47:05|0.57427
15:47:06|0.57437
15:47:07|0.57421
15:47:08|0.57412
15:47:09|0.57414
15:47:10|0.57402
15:47:11|0.57429
15:47:12|0.57408
15:47:13|0.57382
15:47:14|0.57405
15:47:15|0.57336
15:47:16|0.57384
15:47:17|0.57384
15:47:18|0.57381
15:47:19|0.57381
15:47:20|0.57419
15:47:21|0.57496
15:47:22|0.57494
15:47:23|0.574
15:47:24|0.5737
15:47:25|0.57417
15:47:26|0.57496
15:47:27|0.57496
15:47:28|0.57453
15:47:29|0.57471
15:47:30|0.57491
15:47:31|0.575
15:47:32|0.57496
15:47:33|0.57546
15:47:34|0.57472
15:47:35|0.57429
15:47:36|0.57454
15:47:37|0.57442
15:47:38|0.57497
15:47:39|0.57431
15:47:40|0.57492
15:47:41|0.57429
15:47:42|0.57429
15:47:43|0.57429
15:47:44|0.57421
15:47:45|0.57423
15:47:46|0.57429
15:47:47|0.57431
15:47:48|0.57496
15:47:49|0.57497
15:47:50|0.57485
15:47:52|0.57432
15:47:53|0.57485
15:47:54|0.57542
15:47:55|0.57517
15:47:57|0.57485
15:47:57|0.57429
15:47:58|0.57456
15:47:59|0.57429
15:48:00|0.57449
15:48:02|0.57428
15:48:02|0.57428
15:48:04|0.57444
15:48:04|0.57429
15:48:06|0.57428
15:48:06|0.57428
15:48:08|0.57429
15:48:09|0.57443
15:48:10|0.57408
15:48:10|0.5726
15:48:12|0.57267
15:48:13|0.57308
15:48:14|0.57333
15:48:14|0.57282
15:48:16|0.57282
15:48:16|0.57344
15:48:17|0.57343
15:48:18|0.57325
15:48:20|0.57301
15:48:21|0.57342
15:48:22|0.57333
15:48:22|0.57336
15:48:24|0.57352
15:48:24|0.5737
15:48:26|0.57344
15:48:27|0.57326
15:48:28|0.57325
15:48:29|0.57282
15:48:30|0.57282
15:48:30|0.57299
15:48:31|0.57298
15:48:32|0.57297
15:48:33|0.57325
15:48:34|0.57294
15:48:35|0.57304
15:48:37|0.57335
15:48:37|0.57354
15:48:38|0.57307
15:48:39|0.57342
15:48:40|0.57342
15:48:41|0.57313
15:48:42|0.57303
15:48:43|0.57307
15:48:45|0.57408
15:48:45|0.57388
15:48:46|0.57368
15:48:47|0.5735
15:48:48|0.57365
15:48:49|0.57382
15:48:51|0.57365
15:48:51|0.5735
15:48:53|0.57332
15:48:54|0.57332
15:48:55|0.57361
15:48:57|0.57325
15:48:57|0.57325
15:48:58|0.57325
15:48:59|0.57354
15:49:00|0.57364
15:49:01|0.5741
15:49:02|0.5741
15:49:03|0.57377
15:49:04|0.5741
15:49:05|0.57454
15:49:06|0.57454
15:49:07|0.57404
15:49:08|0.574
15:49:09|0.57411
15:49:10|0.57394
15:49:11|0.57408
15:49:12|0.57408
15:49:13|0.57389
15:49:14|0.57404
15:49:15|0.57376
15:49:16|0.57365
15:49:17|0.57351
15:49:18|0.57355
15:49:19|0.5733
15:49:20|0.57335
15:49:21|0.57335
15:49:22|0.5734
15:49:23|0.57356
15:49:24|0.57368
15:49:25|0.57366
15:49:26|0.57336
15:49:27|0.57336
15:49:28|0.57354
15:49:29|0.57349
15:49:30|0.57307
15:49:31|0.57307
15:49:32|0.57325
15:49:33|0.57312
15:49:34|0.57307
15:49:35|0.57331
15:49:36|0.5733
15:49:37|0.57371
15:49:38|0.57338
15:49:39|0.57291
15:49:40|0.57291
15:49:41|0.57284
15:49:42|0.57281
15:49:44|0.57272
15:49:44|0.57294
15:49:45|0.57316
15:49:46|0.57295
15:49:47|0.57167
15:49:48|0.57173
15:49:50|0.57243
15:49:50|0.5725
15:49:51|0.5725
15:49:52|0.5726
15:49:54|0.57253
15:49:55|0.57365
15:49:56|0.57377
15:49:57|0.5738
15:49:58|0.5739
15:49:59|0.57386
15:50:00|0.57386
15:50:02|0.57359
15:50:03|0.57379
15:50:04|0.5739
15:50:05|0.57417
15:50:07|0.57417
15:50:07|0.57417
15:50:08|0.57437
15:50:09|0.57497
15:50:10|0.57485
15:50:12|0.57499
15:50:12|0.575
15:50:13|0.57499
15:50:14|0.57479
15:50:15|0.57479
15:50:17|0.57497
15:50:18|0.57497
15:50:19|0.575
15:50:20|0.575
15:50:21|0.57491
15:50:22|0.57481
15:50:22|0.57471
15:50:24|0.57479
15:50:25|0.57437
15:50:26|0.57396
15:50:27|0.57339
15:50:28|0.57306
15:50:29|0.57274
15:50:30|0.57323
15:50:31|0.57284
15:50:31|0.57321
15:50:33|0.57299
15:50:34|0.57301
15:50:34|0.5725
15:50:36|0.57237
15:50:37|0.57239
15:50:38|0.57269
15:50:39|0.57269
15:50:40|0.5726
15:50:40|0.57244
15:50:42|0.57295
15:50:42|0.57244
15:50:43|0.57233
15:50:45|0.572
15:50:45|0.57203
15:50:46|0.57203
15:50:47|0.57204
15:50:49|0.57205
15:50:50|0.57205
15:50:51|0.57221
15:50:52|0.57254
15:50:52|0.57254
15:50:54|0.57258
15:50:55|0.57279
15:50:56|0.57279
15:50:57|0.57258
15:50:58|0.57258
15:50:59|0.57258
15:51:00|0.57258
15:51:01|0.57266
15:51:02|0.57257
15:51:03|0.57224
15:51:05|0.57254
15:51:05|0.5726
15:51:06|0.5726
15:51:07|0.57221
15:51:08|0.57224
15:51:09|0.57224
15:51:10|0.57269
15:51:11|0.57265
15:51:12|0.57225
15:51:13|0.57233
15:51:14|0.57224
15:51:15|0.57231
15:51:16|0.57226
15:51:17|0.5722
15:51:18|0.5722
15:51:19|0.57233
15:51:20|0.5722
15:51:21|0.57233
15:51:22|0.57233
15:51:23|0.57233
15:51:24|0.57233
15:51:25|0.57233
15:51:26|0.57233
15:51:27|0.57232
15:51:28|0.57232
15:51:29|0.57232
15:51:30|0.57256
15:51:31|0.5722
15:51:32|0.5722
15:51:33|0.5722
15:51:34|0.5722
15:51:35|0.5722
15:51:36|0.5722
15:51:37|0.57232
15:51:38|0.5722
15:51:39|0.57221
15:51:40|0.5722
15:51:41|0.5722
15:51:42|0.5722
15:51:43|0.57221
15:51:44|0.5722
15:51:45|0.57221
15:51:46|0.57221
15:51:47|0.57221
15:51:48|0.5722
15:51:49|0.57221
15:51:50|0.5722
15:51:51|0.57221
15:51:52|0.5722
15:51:53|0.57221
15:51:54|0.57221
15:51:56|0.57086
15:51:57|0.57058
15:51:58|0.57111
15:51:59|0.57102
15:52:01|0.57102
15:52:01|0.57078
15:52:02|0.57147
15:52:04|0.57182
15:52:04|0.572
15:52:06|0.5724
15:52:06|0.5724
15:52:08|0.57299
15:52:09|0.57265
15:52:10|0.57268
15:52:11|0.57271
15:52:12|0.57211
15:52:13|0.57211
15:52:14|0.57237
15:52:15|0.57237
15:52:16|0.57237
15:52:17|0.5709
15:52:18|0.57135
15:52:19|0.57088
15:52:20|0.57107
15:52:21|0.57118
15:52:22|0.57117
15:52:23|0.57126
15:52:24|0.57148
15:52:25|0.57211
15:52:26|0.5723
15:52:27|0.5723
15:52:28|0.57192
15:52:29|0.57192
15:52:31|0.57192
15:52:31|0.5723
15:52:32|0.5723
15:52:33|0.57202
15:52:34|0.572
15:52:35|0.572
15:52:36|0.57182
15:52:37|0.57182
15:52:38|0.5718
15:52:39|0.5718
15:52:40|0.57156
15:52:41|0.57161
15:52:42|0.57181
15:52:43|0.57182
15:52:44|0.57182
15:52:45|0.57166
15:52:46|0.57164
15:52:47|0.57165
15:52:48|0.57165
15:52:49|0.57165
15:52:50|0.57165
15:52:51|0.57165
15:52:52|0.57165
15:52:53|0.57186
15:52:54|0.57186
15:52:55|0.57186
15:52:57|0.57171
15:52:58|0.57188
15:52:58|0.57187
15:53:00|0.57188
15:53:01|0.57188
15:53:01|0.57188
15:53:02|0.57187
15:53:04|0.57185
15:53:05|0.57185
15:53:05|0.57187
15:53:07|0.57185
15:53:07|0.57218
15:53:09|0.57191
15:53:10|0.57187
15:53:11|0.57187
15:53:11|0.57189
15:53:13|0.57187
15:53:14|0.57198
15:53:15|0.57188
15:53:16|0.57188
15:53:17|0.5723
15:53:18|0.57191
15:53:19|0.572
15:53:20|0.57205
15:53:21|0.57207
15:53:22|0.5722
15:53:23|0.57219
15:53:24|0.57219
15:53:25|0.5722
15:53:26|0.57222
15:53:27|0.5722
15:53:28|0.5722
15:53:29|0.57203
15:53:30|0.57203
15:53:31|0.57203
15:53:32|0.57203
15:53:33|0.57203
15:53:34|0.57203
15:53:35|0.57203
15:53:36|0.57203
15:53:37|0.57203
15:53:38|0.572
15:53:39|0.57202
15:53:40|0.57194
15:53:41|0.57165
15:53:42|0.57154
15:53:43|0.57154
15:53:44|0.57124
15:53:45|0.57124
15:53:46|0.57128
15:53:47|0.57117
15:53:48|0.57123
15:53:49|0.57123
15:53:50|0.57123
15:53:51|0.57123
15:53:52|0.57147
15:53:53|0.57164
15:53:54|0.57161
15:53:55|0.57135
15:53:56|0.57123
15:53:57|0.5711
15:53:59|0.57164
15:54:00|0.57127
15:54:00|0.57127
15:54:01|0.57125
15:54:03|0.57127
15:54:04|0.57127
15:54:04|0.57162
15:54:06|0.57134
15:54:07|0.57129
15:54:08|0.57129
15:54:09|0.57144
15:54:10|0.57144
15:54:11|0.5712
15:54:12|0.5714
15:54:13|0.57136
15:54:14|0.57128
15:54:16|0.57128
15:54:16|0.57128
15:54:17|0.57128
15:54:18|0.57128
15:54:19|0.57128
15:54:20|0.57132
15:54:21|0.5711
15:54:22|0.5711
15:54:23|0.5711
15:54:24|0.57126
15:54:25|0.5712
15:54:26|0.57006
15:54:27|0.57
15:54:28|0.569
15:54:29|0.56973
15:54:30|0.57036
15:54:31|0.5701
15:54:32|0.57027
15:54:33|0.57016
15:54:34|0.57016
15:54:35|0.57029
15:54:36|0.57071
15:54:37|0.57051
15:54:39|0.57082
15:54:39|0.5714
15:54:40|0.57205
15:54:41|0.572
15:54:42|0.57164
15:54:43|0.57132
15:54:44|0.57135
15:54:45|0.57125
15:54:46|0.57125
15:54:47|0.57125
15:54:48|0.57124
15:54:49|0.57125
15:54:50|0.57125
15:54:51|0.57124
15:54:52|0.57125
15:54:53|0.57125
15:54:54|0.57125
15:54:55|0.57125
15:54:56|0.57125
15:54:57|0.57122
15:54:59|0.57122
15:54:59|0.57122
15:55:01|0.57125
15:55:02|0.57122
15:55:03|0.57118
15:55:04|0.57088
15:55:05|0.57122
15:55:06|0.57122
15:55:07|0.572
15:55:08|0.57199
15:55:09|0.57146
15:55:10|0.57122
15:55:11|0.57122
15:55:12|0.57164
15:55:13|0.57164
15:55:14|0.57164
15:55:15|0.57152
15:55:16|0.57152
15:55:17|0.57195
15:55:18|0.57195
15:55:19|0.57126
15:55:20|0.5715
15:55:21|0.5715
15:55:22|0.57163
15:55:23|0.57194
15:55:24|0.57194
15:55:25|0.57193
15:55:26|0.57187
15:55:27|0.57187
15:55:28|0.57187
15:55:29|0.57156
15:55:30|0.57156
15:55:31|0.57179
15:55:32|0.57187
15:55:33|0.57156
15:55:34|0.57183
15:55:35|0.57184
15:55:36|0.5715
15:55:37|0.5715
15:55:38|0.57155
15:55:39|0.57156
15:55:40|0.57155
15:55:41|0.5715
15:55:42|0.57178
15:55:43|0.57178
15:55:44|0.57151
15:55:45|0.57151
15:55:46|0.57129
15:55:47|0.57123
15:55:49|0.57123
15:55:49|0.57123
15:55:50|0.57131
15:55:51|0.5713
15:55:52|0.57142
15:55:53|0.57126
15:55:54|0.57131
15:55:55|0.5713
15:55:56|0.57142
15:55:57|0.57142
15:55:58|0.57141
15:56:00|0.57149
15:56:00|0.57156
15:56:01|0.5715
15:56:03|0.57156
15:56:04|0.5715
15:56:05|0.57143
15:56:06|0.57141
15:56:07|0.5713
15:56:09|0.57141
15:56:09|0.57141
15:56:10|0.57135
15:56:11|0.57156
15:56:12|0.57136
15:56:13|0.57136
15:56:14|0.57156
15:56:15|0.57156
15:56:16|0.57142
15:56:17|0.57169
15:56:18|0.5722
15:56:19|0.57193
15:56:20|0.57244
15:56:21|0.57348
15:56:22|0.57468
15:56:23|0.575
15:56:24|0.57496
15:56:25|0.575
15:56:26|0.575
15:56:27|0.5748
15:56:28|0.57496
15:56:29|0.57544
15:56:30|0.5749
15:56:31|0.57479
15:56:32|0.57498
15:56:33|0.57497
15:56:34|0.5746
15:56:35|0.57459
15:56:36|0.57477
15:56:37|0.57538
15:56:38|0.57497
15:56:39|0.57442
15:56:40|0.57429
15:56:41|0.57431
15:56:42|0.57452
15:56:43|0.57465
15:56:44|0.57463
15:56:45|0.57488
15:56:46|0.57488
15:56:47|0.57488
15:56:48|0.57488
15:56:49|0.57488
15:56:50|0.57542
15:56:51|0.57513
15:56:52|0.57529
15:56:53|0.57506
15:56:54|0.57528
15:56:55|0.57515
15:56:56|0.57555
15:56:57|0.57598
15:56:58|0.576
15:56:59|0.57563
15:57:01|0.57584
15:57:02|0.57549
15:57:03|0.576
15:57:04|0.57581
15:57:05|0.57581
15:57:06|0.57581
15:57:07|0.57549
15:57:08|0.57545
15:57:09|0.57574
15:57:10|0.57574
15:57:11|0.5755
15:57:12|0.5755
15:57:13|0.57548
15:57:14|0.57489
15:57:15|0.57533
15:57:16|0.57424
15:57:17|0.57372
15:57:18|0.57374
15:57:19|0.57374
15:57:20|0.57412
15:57:21|0.575
15:57:22|0.57523
15:57:23|0.57533
15:57:24|0.57543
15:57:25|0.5755
15:57:26|0.57502
15:57:27|0.57502
15:57:28|0.57515
15:57:29|0.5753
15:57:30|0.5755
15:57:31|0.5755
15:57:32|0.5755
15:57:33|0.57414
15:57:34|0.57436
15:57:36|0.57479
15:57:36|0.57423
15:57:37|0.57456
15:57:38|0.57455
15:57:39|0.57465
15:57:40|0.57468
15:57:41|0.57458
15:57:42|0.57458
15:57:43|0.57474
15:57:44|0.5735
15:57:45|0.57376
15:57:46|0.57376
15:57:47|0.57376
15:57:48|0.57401
15:57:49|0.57392
15:57:50|0.57403
15:57:51|0.57395
15:57:52|0.57395
15:57:53|0.57386
15:57:54|0.57435
15:57:55|0.57404
15:57:56|0.57395
15:57:57|0.57398
15:57:58|0.5741
15:57:59|0.57362
15:58:00|0.57362
15:58:02|0.57362
15:58:03|0.57362
15:58:04|0.57385
15:58:05|0.57424
15:58:06|0.57401
15:58:07|0.57399
15:58:08|0.57401
15:58:09|0.57401
15:58:10|0.5742
15:58:11|0.57456
15:58:12|0.57519
15:58:13|0.57481
15:58:14|0.57479
15:58:16|0.575
15:58:16|0.575
15:58:17|0.57594
15:58:18|0.575
15:58:19|0.575
15:58:20|0.57498
15:58:21|0.57507
15:58:22|0.57464
15:58:23|0.57459
15:58:25|0.57455
15:58:25|0.57455
15:58:26|0.57455
15:58:28|0.57486
15:58:29|0.57489
15:58:29|0.57468
15:58:30|0.57468
15:58:31|0.57483
15:58:32|0.57483
15:58:34|0.57484
15:58:34|0.57499
15:58:35|0.57502
15:58:36|0.57522
15:58:37|0.57522
15:58:38|0.57502
15:58:40|0.57561
15:58:40|0.57511
15:58:41|0.57569
15:58:43|0.57533
15:58:43|0.57518
15:58:44|0.57583
15:58:45|0.57557
15:58:46|0.57477
15:58:47|0.57465
15:58:48|0.57477
15:58:49|0.57466
15:58:51|0.57491
15:58:51|0.57421
15:58:52|0.57398
15:58:54|0.57385
15:58:54|0.57382
15:58:56|0.5733
15:58:56|0.57365
15:58:57|0.57394
15:58:59|0.5729
15:59:00|0.57323
15:59:00|0.57182
15:59:01|0.57103
15:59:03|0.57096
15:59:04|0.57086
15:59:05|0.57108
15:59:06|0.57167
15:59:08|0.57108
15:59:08|0.57038
15:59:09|0.5709
15:59:10|0.57121
15:59:11|0.57148
15:59:12|0.57038
15:59:13|0.57038
15:59:14|0.57038
15:59:15|0.57038
15:59:16|0.57007
15:59:17|0.57038
15:59:18|0.57012
15:59:19|0.57007
15:59:21|0.57037
15:59:22|0.57
15:59:22|0.57
15:59:24|0.57
15:59:25|0.5701
15:59:25|0.57009
15:59:27|0.57
15:59:28|0.57
15:59:28|0.5692
15:59:30|0.56893
15:59:30|0.56931
15:59:31|0.56918
15:59:32|0.56953
15:59:33|0.56875
15:59:35|0.56973
15:59:35|0.56913
15:59:37|0.56914
15:59:37|0.56916
15:59:38|0.56962
15:59:40|0.56971
15:59:40|0.57058
15:59:42|0.57005
15:59:43|0.5712
15:59:43|0.57196
15:59:44|0.57109
15:59:45|0.57039
15:59:46|0.57
15:59:47|0.57066
15:59:48|0.57085
15:59:50|0.57085
15:59:51|0.5708
15:59:52|0.57104
15:59:53|0.57082
15:59:53|0.57045
15:59:55|0.57125
15:59:55|0.57038
15:59:56|0.57032
15:59:57|0.57045
15:59:59|0.57049
15:59:59|0.57047
16:00:00|0.57108
16:00:01|0.57064
16:00:02|0.57103
16:00:04|0.57064
16:00:05|0.57097
16:00:06|0.57137
16:00:07|0.57256
16:00:08|0.57356
16:00:08|0.575
16:00:10|0.57491
16:00:11|0.57483
16:00:12|0.57515
16:00:13|0.57561
16:00:14|0.576
16:00:15|0.576
16:00:16|0.57631
16:00:17|0.57642
16:00:18|0.57705
16:00:19|0.5776
16:00:20|0.57716
16:00:21|0.57733
16:00:22|0.5779
16:00:23|0.578
16:00:24|0.5777
16:00:25|0.57513
16:00:26|0.57594
16:00:27|0.57586
16:00:28|0.57659
16:00:29|0.5776
16:00:30|0.57748
16:00:31|0.5776
16:00:32|0.57768
16:00:33|0.57757
16:00:34|0.57704
16:00:35|0.5774
16:00:36|0.57753
16:00:37|0.57723
16:00:38|0.57607
16:00:39|0.57598
16:00:40|0.57325
16:00:41|0.57153
16:00:42|0.57232
16:00:43|0.57286
16:00:44|0.57383
16:00:45|0.57362
16:00:46|0.5728
16:00:47|0.57282
16:00:48|0.57205
16:00:49|0.57289
16:00:50|0.57224
16:00:51|0.57249
16:00:52|0.57254
16:00:53|0.57169
16:00:54|0.56897
16:00:55|0.56906
16:00:56|0.569
16:00:57|0.5677
16:00:58|0.56632
16:00:59|0.56699
16:01:00|0.56677
16:01:01|0.57064
16:01:02|0.57121
16:01:03|0.569
16:01:04|0.56933
16:01:06|0.56966
16:01:06|0.56962
16:01:07|0.57041
16:01:08|0.56943
16:01:09|0.56924
16:01:10|0.56928
16:01:11|0.57082
16:01:12|0.57288
16:01:13|0.5722
16:01:14|0.57099
16:01:15|0.57025
16:01:16|0.57024
16:01:17|0.57092
16:01:18|0.57006
16:01:19|0.57166
16:01:20|0.57147
16:01:21|0.572
16:01:22|0.572
16:01:23|0.57197
16:01:24|0.57198
16:01:25|0.57198
16:01:26|0.572
16:01:27|0.57183
16:01:28|0.57179
16:01:30|0.57197
16:01:30|0.57197
16:01:31|0.57138
16:01:32|0.57311
16:01:33|0.57218
16:01:35|0.5712
16:01:35|0.57198
16:01:36|0.57271
16:01:37|0.57249
16:01:38|0.57257
16:01:39|0.57182
16:01:40|0.57162
16:01:41|0.57155
16:01:42|0.57158
16:01:43|0.57153
16:01:44|0.57127
16:01:45|0.57129
16:01:46|0.57129
16:01:47|0.57259
16:01:48|0.57252
16:01:49|0.57227
16:01:50|0.57166
16:01:51|0.57158
16:01:52|0.57158
16:01:53|0.57192
16:01:54|0.57221
16:01:55|0.57205
16:01:56|0.57205
16:01:57|0.57197
16:01:58|0.572
16:01:59|0.572
16:02:00|0.572
16:02:01|0.57235
16:02:02|0.57178
16:02:03|0.57151
16:02:04|0.57112
16:02:06|0.57085
16:02:07|0.57077
16:02:08|0.57086
16:02:09|0.57115
16:02:10|0.57092
16:02:11|0.57078
16:02:12|0.57093
16:02:13|0.571
16:02:14|0.571
16:02:15|0.57116
16:02:16|0.57183
16:02:17|0.57239
16:02:18|0.5726
16:02:19|0.57311
16:02:20|0.57311
16:02:21|0.57325
16:02:22|0.57344
16:02:23|0.57382
16:02:24|0.57462
16:02:25|0.5746
16:02:26|0.5751
16:02:27|0.575
16:02:28|0.5751
16:02:29|0.57494
16:02:30|0.57444
16:02:31|0.575
16:02:32|0.575
16:02:33|0.57479
16:02:34|0.57457
16:02:35|0.57443
16:02:36|0.57429
16:02:37|0.57429
16:02:38|0.57387
16:02:39|0.57394
16:02:40|0.57431
16:02:41|0.5742
16:02:42|0.57423
16:02:43|0.57459
16:02:44|0.575
16:02:45|0.575
16:02:46|0.575
16:02:47|0.575
16:02:48|0.57455
16:02:49|0.57511
16:02:50|0.575
16:02:51|0.575
16:02:52|0.57501
16:02:53|0.57504
16:02:54|0.57501
16:02:55|0.575
16:02:56|0.57501
16:02:57|0.57501
16:02:58|0.575
16:02:59|0.57428
16:03:00|0.57442
16:03:01|0.57491
16:03:02|0.57486
16:03:03|0.57486
16:03:04|0.57461
16:03:05|0.57454
16:03:06|0.57409
16:03:08|0.57353
16:03:09|0.5726
16:03:09|0.57261
16:03:11|0.57432
16:03:12|0.5747
16:03:13|0.57457
16:03:14|0.57499
16:03:15|0.57529
16:03:16|0.576
16:03:17|0.57643
16:03:18|0.57664
16:03:19|0.57682
16:03:20|0.57669
16:03:21|0.57654
16:03:22|0.5767
16:03:23|0.577
16:03:24|0.57699
16:03:25|0.57692
16:03:26|0.577
16:03:27|0.5775
16:03:28|0.57749
16:03:29|0.578
16:03:30|0.5775
16:03:31|0.57792
16:03:32|0.57792
16:03:33|0.57834
16:03:34|0.57802
16:03:35|0.578
16:03:36|0.57806
16:03:37|0.5781
16:03:38|0.57787
16:03:39|0.57752
16:03:40|0.57791
16:03:41|0.578
16:03:42|0.57805
16:03:43|0.57777
16:03:44|0.578
16:03:45|0.57777
16:03:46|0.578
16:03:47|0.578
16:03:48|0.578
16:03:49|0.578
16:03:50|0.57854
16:03:51|0.578
16:03:52|0.57811
16:03:53|0.578
16:03:54|0.57795
16:03:55|0.57767
16:03:56|0.57814
16:03:57|0.57824
16:03:58|0.57823
16:03:59|0.57731
16:04:00|0.57781
16:04:01|0.57734
16:04:02|0.57781
16:04:03|0.57815
16:04:04|0.57796
16:04:05|0.57767
16:04:06|0.57773
16:04:07|0.57786
16:04:09|0.57781
16:04:09|0.578
16:04:10|0.57788
16:04:11|0.57826
16:04:12|0.57815
16:04:13|0.57855
16:04:14|0.57891
16:04:15|0.57851
16:04:16|0.5785
16:04:17|0.57948
16:04:18|0.57959
16:04:19|0.58101
16:04:20|0.5822
16:04:21|0.58229
16:04:22|0.58182
16:04:23|0.58128
16:04:24|0.58153
16:04:25|0.58152
16:04:26|0.58234
16:04:27|0.58222
16:04:28|0.58303
16:04:29|0.58332
16:04:30|0.58373
16:04:31|0.58383
16:04:32|0.58311
16:04:33|0.58138
16:04:34|0.58133
16:04:35|0.58165
16:04:36|0.58174
16:04:37|0.58197
16:04:38|0.58164
16:04:39|0.58268
16:04:40|0.58268
16:04:41|0.58275
16:04:42|0.5828
16:04:43|0.58307
16:04:44|0.58308
16:04:45|0.58277
16:04:46|0.58304
16:04:47|0.58313
16:04:48|0.58277
16:04:49|0.58257
16:04:50|0.58242
16:04:51|0.58138
16:04:52|0.58102
16:04:53|0.58021
16:04:54|0.5803
16:04:55|0.58023
16:04:56|0.58061
16:04:57|0.58163
16:04:58|0.58172
16:04:59|0.58196
16:05:00|0.58123
16:05:01|0.58167
16:05:02|0.58108
16:05:03|0.5813
16:05:04|0.58133
16:05:05|0.58116
16:05:06|0.58156
16:05:07|0.58171
16:05:09|0.5824
16:05:10|0.58239
16:05:11|0.58291
16:05:12|0.58307
16:05:13|0.58321
16:05:14|0.58308
16:05:15|0.58294
16:05:16|0.58274
16:05:17|0.58276
16:05:18|0.58275
16:05:19|0.58329
16:05:20|0.58364
16:05:21|0.584
16:05:22|0.58358
16:05:23|0.58368
16:05:24|0.58389
16:05:25|0.58377
16:05:26|0.58378
16:05:27|0.5836
16:05:28|0.58398
16:05:28|0.58363
16:05:30|0.58369
16:05:31|0.58369
16:05:32|0.58212
16:05:33|0.58222
16:05:34|0.5819
16:05:35|0.58219
16:05:36|0.58126
16:05:36|0.58124
16:05:37|0.58041
16:05:39|0.5801
16:05:40|0.57963
16:05:41|0.57943
16:05:42|0.57977
16:05:43|0.58011
16:05:44|0.57717
16:05:45|0.57852
16:05:46|0.57878
16:05:46|0.5792
16:05:48|0.58023
16:05:48|0.57915
16:05:50|0.57954
16:05:51|0.57887
16:05:52|0.57948
16:05:53|0.57993
16:05:53|0.57999
16:05:54|0.5801
16:05:56|0.58011
16:05:57|0.57973
16:05:58|0.5801
16:05:59|0.57976
16:06:00|0.57971
16:06:01|0.58002
16:06:02|0.58009
16:06:03|0.57981
16:06:04|0.58017
16:06:04|0.58098
16:06:06|0.58136
16:06:07|0.58246
16:06:08|0.583
16:06:09|0.58304
16:06:09|0.5834
16:06:11|0.58326
16:06:12|0.58315
16:06:13|0.58334
16:06:14|0.58146
16:06:15|0.58121
16:06:16|0.5811
16:06:17|0.58137
16:06:19|0.58298
16:06:19|0.58229
16:06:20|0.582
16:06:21|0.58143
16:06:22|0.58162
16:06:23|0.58239
16:06:24|0.58253
16:06:26|0.58251
16:06:26|0.5829
16:06:28|0.58208
16:06:29|0.5823
16:06:30|0.58166
16:06:31|0.58235
16:06:31|0.58246
16:06:33|0.58249
16:06:34|0.58251
16:06:34|0.5829
16:06:36|0.5829
16:06:37|0.5829
16:06:38|0.5829
16:06:38|0.58289
16:06:39|0.58252
16:06:41|0.58248
16:06:42|0.58235
16:06:43|0.58225
16:06:43|0.58211
16:06:44|0.58235
16:06:45|0.58244
16:06:46|0.58242
16:06:48|0.58235
16:06:48|0.58243
16:06:50|0.58244
16:06:50|0.58235
16:06:51|0.58251
16:06:53|0.58236
16:06:54|0.58275
16:06:55|0.58273
16:06:56|0.58246
16:06:57|0.5825
16:06:58|0.58252
16:06:58|0.58235
16:07:00|0.58269
16:07:01|0.58233
16:07:01|0.58199
16:07:03|0.58173
16:07:03|0.5818
16:07:05|0.57962
16:07:06|0.57822
16:07:07|0.57859
16:07:07|0.57911
16:07:09|0.58039
16:07:10|0.58141
16:07:10|0.58169
16:07:12|0.5818
16:07:13|0.58156
16:07:14|0.58158
16:07:15|0.58176
16:07:16|0.58107
16:07:17|0.58047
16:07:18|0.58091
16:07:19|0.58107
16:07:20|0.58021
16:07:21|0.5798
16:07:22|0.57945
16:07:23|0.57972
16:07:24|0.58057
16:07:25|0.58136
16:07:26|0.58077
16:07:27|0.58077
16:07:28|0.58078
16:07:29|0.58014
16:07:30|0.58063
16:07:31|0.58077
16:07:32|0.58075
16:07:33|0.58075
16:07:34|0.57952
16:07:35|0.57995
16:07:36|0.57947
16:07:37|0.57972
16:07:37|0.58021
16:07:39|0.57993
16:07:40|0.57952
16:07:41|0.57952
16:07:42|0.57973
16:07:43|0.57913
16:07:43|0.57886
16:07:45|0.57882
16:07:46|0.58
16:07:47|0.58055
16:07:47|0.58073
16:07:49|0.58073
16:07:50|0.58058
16:07:50|0.58022
16:07:52|0.58022
16:07:53|0.58028
16:07:54|0.5803
16:07:54|0.5802
16:07:56|0.579
16:07:57|0.57966
16:07:58|0.57917
16:07:59|0.5795
16:08:00|0.5795
16:08:00|0.57971
16:08:02|0.57906
16:08:03|0.57965
16:08:04|0.57965
16:08:05|0.5795
16:08:06|0.57948
16:08:07|0.57946
16:08:08|0.57907
16:08:09|0.57895
16:08:10|0.57948
16:08:11|0.5792
16:08:12|0.57821
16:08:13|0.57823
16:08:14|0.57885
16:08:15|0.57902
16:08:16|0.57905
16:08:17|0.57905
16:08:18|0.57903
16:08:19|0.57842
16:08:20|0.57847
16:08:21|0.57866
16:08:22|0.57899
16:08:23|0.5791
16:08:24|0.57912
16:08:25|0.57929
16:08:26|0.57947
16:08:27|0.57982
16:08:28|0.57929
16:08:29|0.57898
16:08:30|0.5792
16:08:31|0.57951
16:08:32|0.5795
16:08:33|0.57929
16:08:34|0.57929
16:08:35|0.57884
16:08:36|0.57866
16:08:37|0.57911
16:08:38|0.5787
16:08:39|0.57871
16:08:40|0.57873
16:08:41|0.57848
16:08:42|0.57849
16:08:43|0.57849
16:08:44|0.57871
16:08:45|0.57871
16:08:46|0.57871
16:08:47|0.5785
16:08:48|0.5788
16:08:49|0.57856
16:08:50|0.57871
16:08:51|0.57873
16:08:52|0.57873
16:08:53|0.57871
16:08:54|0.57871
16:08:55|0.57848
16:08:56|0.57869
16:08:57|0.57856
16:08:58|0.57856
16:08:59|0.57869
16:09:00|0.57869
16:09:01|0.57871
16:09:02|0.57869
16:09:03|0.57871
16:09:04|0.5785
16:09:05|0.57849
16:09:06|0.5787
16:09:07|0.57871
16:09:08|0.57856
16:09:09|0.57871
16:09:10|0.57856
16:09:11|0.57869
16:09:12|0.57848
16:09:13|0.57871
16:09:15|0.57873
16:09:15|0.57873
16:09:16|0.57873
16:09:17|0.57871
16:09:18|0.579
16:09:19|0.57873
16:09:20|0.57857
16:09:21|0.57858
16:09:22|0.57872
16:09:23|0.57858
16:09:24|0.57872
16:09:25|0.57859
16:09:26|0.57859
16:09:27|0.57873
16:09:28|0.57856
16:09:30|0.57859
16:09:31|0.57859
16:09:32|0.57859
16:09:32|0.57859
16:09:34|0.57856
16:09:34|0.57858
16:09:36|0.57859
16:09:36|0.57856
16:09:38|0.57849
16:09:38|0.5783
16:09:39|0.5781
16:09:40|0.57864
16:09:41|0.57822
16:09:42|0.57822
16:09:43|0.57827
16:09:44|0.57827
16:09:46|0.57829
16:09:47|0.57829
16:09:48|0.57829
16:09:48|0.57829
16:09:50|0.57832
16:09:50|0.5786
16:09:51|0.57864
16:09:53|0.57863
16:09:54|0.5784
16:09:54|0.5784
16:09:55|0.5784
16:09:57|0.5784
16:09:57|0.5786
16:09:58|0.57864
16:09:59|0.57886
16:10:00|0.57876
16:10:01|0.5784
16:10:03|0.578
16:10:03|0.578
16:10:04|0.57725
16:10:05|0.57825
16:10:06|0.57857
16:10:07|0.57886
16:10:08|0.57929
16:10:09|0.57898
16:10:10|0.57999
16:10:12|0.57996
16:10:12|0.58
16:10:14|0.58
16:10:15|0.58
16:10:16|0.58
16:10:18|0.57962
16:10:19|0.57976
16:10:20|0.57921
16:10:21|0.57901
16:10:22|0.57848
16:10:22|0.57825
16:10:24|0.57853
16:10:24|0.57853
16:10:26|0.57909
16:10:26|0.57895
16:10:27|0.57929
16:10:29|0.57896
16:10:30|0.57898
16:10:30|0.57929
16:10:32|0.57931
16:10:32|0.57929
16:10:34|0.5792
16:10:34|0.57902
16:10:35|0.57957
16:10:36|0.57991
16:10:37|0.57946
16:10:38|0.57957
16:10:39|0.57955
16:10:40|0.57888
16:10:41|0.57932
16:10:42|0.57904
16:10:44|0.57828
16:10:44|0.57821
16:10:46|0.58074
16:10:46|0.5825
16:10:47|0.58261
16:10:48|0.583
16:10:49|0.58129
16:10:51|0.58089
16:10:51|0.5809
16:10:53|0.58199
16:10:53|0.58204
16:10:54|0.58285
16:10:55|0.58288
16:10:56|0.58221
16:10:57|0.58197
16:10:58|0.58226
16:10:59|0.5828
16:11:00|0.58238
16:11:01|0.58255
16:11:03|0.58269
16:11:03|0.5827
16:11:04|0.5827
16:11:06|0.5835
16:11:06|0.58372
16:11:07|0.58462
16:11:08|0.58487
16:11:10|0.58359
16:11:10|0.58391
16:11:11|0.5852
16:11:12|0.58553
16:11:14|0.586
16:11:15|0.585
16:11:16|0.58503
16:11:17|0.58553
16:11:18|0.585
16:11:19|0.58502
16:11:20|0.585
16:11:21|0.58525
16:11:22|0.585
16:11:23|0.585
16:11:24|0.585
16:11:25|0.58525
16:11:26|0.58552
16:11:27|0.58501
16:11:28|0.58505
16:11:29|0.58525
16:11:30|0.58586
16:11:31|0.58552
16:11:32|0.5853
16:11:33|0.58526
16:11:34|0.58554
16:11:35|0.58526
16:11:36|0.58505
16:11:37|0.58544
16:11:38|0.585
16:11:39|0.58536
16:11:40|0.585
16:11:41|0.585
16:11:42|0.585
16:11:43|0.585
16:11:44|0.58529
16:11:45|0.58516
16:11:46|0.5851
16:11:47|0.5851
16:11:48|0.585
16:11:49|0.585
16:11:50|0.58542
16:11:51|0.5851
16:11:52|0.585
16:11:53|0.58506
16:11:54|0.58565
16:11:55|0.58565
16:11:56|0.5859
16:11:57|0.5852
16:11:58|0.58564
16:11:59|0.58611
16:12:00|0.58554
16:12:01|0.58557
16:12:02|0.58599
16:12:03|0.58596
16:12:04|0.58599
16:12:05|0.58555
16:12:06|0.58591
16:12:07|0.58599
16:12:08|0.58563
16:12:09|0.58592
16:12:10|0.58558
16:12:11|0.5855
16:12:12|0.58541
16:12:13|0.58529
16:12:14|0.58519
16:12:15|0.58564
16:12:16|0.58523
16:12:17|0.58501
16:12:18|0.58507
16:12:19|0.58509
16:12:20|0.585
16:12:22|0.58501
16:12:22|0.585
16:12:23|0.58506
16:12:24|0.585
16:12:25|0.58382
16:12:26|0.58244
16:12:27|0.58151
16:12:28|0.58286
16:12:29|0.5839
16:12:30|0.58371
16:12:31|0.58369
16:12:32|0.58371
16:12:33|0.5837
16:12:34|0.58371
16:12:35|0.58364
16:12:36|0.582
16:12:37|0.58233
16:12:38|0.58176
16:12:39|0.58283
16:12:40|0.58333
16:12:41|0.58333
16:12:42|0.58334
16:12:43|0.58373
16:12:44|0.58353
16:12:45|0.58356
16:12:46|0.58388
16:12:47|0.58361
16:12:48|0.58391
16:12:49|0.58386
16:12:50|0.58324
16:12:51|0.5834
16:12:52|0.58339
16:12:53|0.58339
16:12:54|0.58344
16:12:55|0.5827
16:12:56|0.58338
16:12:57|0.58297
16:12:58|0.58335
16:12:59|0.58216
16:13:00|0.58322
16:13:01|0.58287
16:13:02|0.58223
16:13:03|0.58218
16:13:04|0.58212
16:13:05|0.58248
16:13:06|0.58299
16:13:07|0.58273
16:13:08|0.58254
16:13:09|0.58284
16:13:10|0.58296
16:13:12|0.58321
16:13:12|0.58344
16:13:13|0.58372
16:13:15|0.58445
16:13:16|0.585
16:13:16|0.585
16:13:18|0.58404
16:13:19|0.58435
16:13:20|0.58384
16:13:21|0.58394
16:13:22|0.58382
16:13:22|0.58382
16:13:24|0.58395
16:13:25|0.58476
16:13:26|0.58494
16:13:27|0.58439
16:13:28|0.58489
16:13:29|0.58489
16:13:30|0.58574
16:13:31|0.58556
16:13:32|0.58543
16:13:32|0.58439
16:13:34|0.58439
16:13:35|0.5844
16:13:35|0.58404
16:13:36|0.584
16:13:38|0.58388
16:13:39|0.58419
16:13:40|0.58464
16:13:41|0.58464
16:13:42|0.58464
16:13:43|0.58474
16:13:44|0.58474
16:13:45|0.5844
16:13:46|0.58409
16:13:47|0.58411
16:13:48|0.58488
16:13:49|0.5845
16:13:50|0.58409
16:13:51|0.5846
16:13:52|0.58413
16:13:53|0.58445
16:13:54|0.58435
16:13:55|0.5841
16:13:56|0.58441
16:13:57|0.5846
16:13:58|0.58464
16:13:59|0.58464
16:14:00|0.58464
16:14:01|0.58469
16:14:02|0.5841
16:14:03|0.58409
16:14:04|0.5841
16:14:05|0.5841
16:14:06|0.58474
16:14:07|0.58441
16:14:08|0.58425
16:14:09|0.5841
16:14:10|0.58418
16:14:11|0.5843
16:14:12|0.5843
16:14:13|0.58438
16:14:14|0.58384
16:14:15|0.58379
16:14:16|0.5838
16:14:17|0.58364
16:14:19|0.58294
16:14:20|0.58272
16:14:21|0.58271
16:14:22|0.58214
16:14:23|0.58212
16:14:24|0.5821
16:14:25|0.58212
16:14:26|0.58232
16:14:27|0.5821
16:14:28|0.5821
16:14:29|0.58232
16:14:30|0.58256
16:14:31|0.58265
16:14:32|0.58225
16:14:32|0.58279
16:14:34|0.58295
16:14:35|0.58323
16:14:36|0.58296
16:14:37|0.58296
16:14:38|0.58286
16:14:38|0.58285
16:14:40|0.58285
16:14:41|0.58285
16:14:42|0.58286
16:14:43|0.58296
16:14:44|0.5831
16:14:45|0.58312
16:14:46|0.58289
16:14:47|0.5829
16:14:48|0.58308
16:14:49|0.58265
16:14:50|0.5827
16:14:51|0.5827
16:14:52|0.5826
16:14:53|0.58257
16:14:54|0.58264
16:14:55|0.58264
16:14:56|0.58264
16:14:57|0.58258
16:14:58|0.58241
16:14:59|0.58262
16:15:00|0.58259
16:15:01|0.58256
16:15:02|0.58233
16:15:03|0.58201
16:15:04|0.58201
16:15:05|0.58198
16:15:06|0.58256
16:15:07|0.58227
16:15:08|0.58263
16:15:09|0.58299
16:15:10|0.58254
16:15:11|0.58217
16:15:12|0.58249
16:15:13|0.58202
16:15:14|0.58173
16:15:15|0.58245
16:15:16|0.58238
16:15:17|0.58193
16:15:18|0.58205
16:15:20|0.58206
16:15:21|0.58227
16:15:21|0.58216
16:15:22|0.58216
16:15:24|0.58291
16:15:25|0.5826
16:15:26|0.5825
16:15:26|0.58264
16:15:28|0.58264
16:15:28|0.58264
16:15:30|0.58264
16:15:31|0.58264
16:15:32|0.58264
16:15:32|0.58264
16:15:33|0.5825
16:15:35|0.5823
16:15:36|0.58228
16:15:36|0.58204
16:15:38|0.58205
16:15:39|0.58181
16:15:40|0.58173
16:15:41|0.5816
16:15:41|0.58186
16:15:42|0.5815
16:15:44|0.5802
16:15:44|0.581
16:15:45|0.58075
16:15:46|0.5802
16:15:48|0.58031
16:15:48|0.58041
16:15:50|0.58148
16:15:50|0.58145
16:15:51|0.58075
16:15:53|0.58096
16:15:54|0.58093
16:15:55|0.58028
16:15:55|0.58061
16:15:57|0.58054
16:15:58|0.58
16:15:58|0.57934
16:15:59|0.5797
16:16:00|0.58044
16:16:01|0.57999
16:16:03|0.57976
16:16:04|0.57985
16:16:05|0.57978
16:16:06|0.5802
16:16:06|0.58003
16:16:07|0.58
16:16:09|0.57999
16:16:09|0.57974
16:16:10|0.5792
16:16:11|0.57915
16:16:12|0.57915
16:16:13|0.57915
16:16:14|0.57914
16:16:15|0.57946
16:16:17|0.579
16:16:17|0.57933
16:16:18|0.57913
16:16:20|0.57903
16:16:21|0.57904
16:16:22|0.57938
16:16:23|0.57974
16:16:24|0.57961
16:16:26|0.57982
16:16:26|0.57908
16:16:27|0.57938
16:16:28|0.5792
16:16:29|0.57961
16:16:30|0.57849
16:16:31|0.57874
16:16:32|0.57881
16:16:33|0.5786
16:16:34|0.57857
16:16:35|0.57858
16:16:36|0.57844
16:16:37|0.57859
16:16:38|0.57858
16:16:39|0.5786
16:16:40|0.57859
16:16:41|0.57894
16:16:42|0.57861
16:16:43|0.57803
16:16:44|0.57818
16:16:45|0.57798
16:16:46|0.57796
16:16:47|0.578
16:16:48|0.57799
16:16:49|0.57799
16:16:50|0.57799
16:16:51|0.57795
16:16:52|0.57795
16:16:53|0.578
16:16:54|0.578
16:16:55|0.578
16:16:56|0.57801
16:16:57|0.57802
16:16:58|0.57789
16:16:59|0.57794
16:17:00|0.57766
16:17:01|0.57794
16:17:02|0.57794
16:17:03|0.57835
16:17:04|0.57811
16:17:05|0.57802
16:17:06|0.57836
16:17:07|0.57802
16:17:08|0.57836
16:17:09|0.57844
16:17:10|0.57864
16:17:11|0.5781
16:17:12|0.57811
16:17:13|0.57886
16:17:14|0.57908
16:17:15|0.57909
16:17:16|0.57887
16:17:17|0.57868
16:17:18|0.57886
16:17:19|0.57868
16:17:21|0.57938
16:17:22|0.57936
16:17:23|0.57902
16:17:24|0.57922
16:17:24|0.57905
16:17:26|0.57947
16:17:27|0.57939
16:17:28|0.57895
16:17:28|0.57944
16:17:29|0.57947
16:17:30|0.5792
16:17:32|0.5792
16:17:32|0.5792
16:17:33|0.5792
16:17:35|0.57915
16:17:35|0.57928
16:17:36|0.57928
16:17:38|0.5792
16:17:39|0.57918
16:17:40|0.57885
16:17:41|0.57871
16:17:42|0.57871
16:17:42|0.57871
16:17:43|0.57871
16:17:45|0.57904
16:17:46|0.57877
16:17:47|0.57916
16:17:47|0.58014
16:17:48|0.58086
16:17:49|0.58066
16:17:50|0.58064
16:17:52|0.5804
16:17:53|0.57939
16:17:53|0.5797
16:17:54|0.57986
16:17:55|0.58011
16:17:56|0.58011
16:17:57|0.58059
16:17:59|0.57982
16:17:59|0.58022
16:18:00|0.57997
16:18:02|0.57939
16:18:03|0.5795
16:18:03|0.57868
16:18:05|0.57802
16:18:06|0.57834
16:18:07|0.57833
16:18:08|0.57835
16:18:09|0.57835
16:18:10|0.57814
16:18:11|0.57835
16:18:11|0.5781
16:18:13|0.5781
16:18:13|0.57809
16:18:15|0.5781
16:18:16|0.57809
16:18:17|0.57808
16:18:17|0.57809
16:18:19|0.578
16:18:19|0.57805
16:18:21|0.57806
16:18:22|0.57808
16:18:24|0.57808
16:18:25|0.5781
16:18:26|0.5781
16:18:27|0.5781
16:18:27|0.57808
16:18:28|0.5781
16:18:30|0.578
16:18:31|0.57805
16:18:32|0.57789
16:18:32|0.57789
16:18:33|0.57698
16:18:35|0.5769
16:18:36|0.57529
16:18:36|0.57517
16:18:38|0.5758
16:18:38|0.57546
16:18:39|0.57603
16:18:40|0.57614
16:18:41|0.57684
16:18:43|0.57673
16:18:43|0.57665
16:18:44|0.57624
16:18:46|0.57608
16:18:46|0.5757
16:18:48|0.5762
16:18:48|0.57647
16:18:49|0.57655
16:18:50|0.57612
16:18:51|0.57673
16:18:52|0.57626
16:18:54|0.57674
16:18:54|0.57677
16:18:56|0.57647
16:18:56|0.57647
16:18:57|0.57647
16:18:58|0.57672
16:18:59|0.57672
16:19:00|0.57648
16:19:02|0.57671
16:19:03|0.57698
16:19:04|0.57698
16:19:05|0.57677
16:19:06|0.57698
16:19:06|0.57677
16:19:07|0.57719
16:19:08|0.57693
16:19:10|0.57722
16:19:10|0.57735
16:19:11|0.57735
16:19:13|0.57719
16:19:14|0.57707
16:19:14|0.57699
16:19:15|0.57699
16:19:16|0.57699
16:19:17|0.577
16:19:19|0.57769
16:19:20|0.57821
16:19:21|0.57874
16:19:21|0.5786
16:19:23|0.57857
16:19:24|0.57857
16:19:25|0.57874
16:19:27|0.57886
16:19:27|0.57874
16:19:28|0.57887
16:19:29|0.57926
16:19:30|0.57912
16:19:31|0.57912
16:19:32|0.57885
16:19:34|0.57901
16:19:35|0.57901
16:19:35|0.5791
16:19:36|0.57878
16:19:38|0.57875
16:19:39|0.57907
16:19:40|0.57875
16:19:41|0.57877
16:19:41|0.57876
16:19:43|0.57876
16:19:44|0.57875
16:19:45|0.57876
16:19:46|0.57875
16:19:47|0.57875
16:19:48|0.57875
16:19:49|0.57875
16:19:50|0.57908
16:19:51|0.57875
16:19:52|0.57899
16:19:53|0.57876
16:19:54|0.57876
16:19:55|0.57857
16:19:56|0.57858
16:19:57|0.57858
16:19:58|0.57858
16:19:59|0.57858
16:20:00|0.57875
16:20:01|0.57875
16:20:02|0.57891
16:20:03|0.57891
16:20:04|0.57858
16:20:05|0.57731
16:20:06|0.57776
16:20:07|0.5777
16:20:08|0.5777
16:20:09|0.57787
16:20:10|0.57848
16:20:11|0.57874
16:20:12|0.57874
16:20:13|0.57874
16:20:14|0.57823
16:20:15|0.57849
16:20:16|0.57788
16:20:17|0.57788
16:20:18|0.57788
16:20:19|0.57714
16:20:20|0.57742
16:20:21|0.57713
16:20:22|0.57771
16:20:23|0.57799
16:20:25|0.57773
16:20:26|0.57813
16:20:27|0.57837
16:20:28|0.57837
16:20:29|0.57839
16:20:30|0.57839
16:20:31|0.57839
16:20:32|0.57867
16:20:33|0.57867
16:20:34|0.57877
16:20:35|0.57892
16:20:36|0.57879
16:20:38|0.57881
16:20:38|0.57886
16:20:39|0.57916
16:20:40|0.57885
16:20:41|0.57902
16:20:42|0.57881
16:20:43|0.57877
16:20:44|0.58
16:20:45|0.57946
16:20:46|0.57924
16:20:47|0.57924
16:20:48|0.57924
16:20:49|0.5795
16:20:50|0.57815
16:20:51|0.57838
16:20:52|0.57905
16:20:53|0.57932
16:20:54|0.57977
16:20:55|0.57938
16:20:56|0.57999
16:20:57|0.57996
16:20:58|0.57976
16:20:59|0.57963
16:21:00|0.58
16:21:01|0.58
16:21:02|0.58
16:21:03|0.58
16:21:04|0.58
16:21:05|0.58
16:21:06|0.58
16:21:07|0.57947
16:21:08|0.57948
16:21:09|0.57965
16:21:10|0.57911
16:21:11|0.57848
16:21:12|0.57848
16:21:13|0.57791
16:21:14|0.57803
16:21:15|0.57844
16:21:16|0.57843
16:21:17|0.5791
16:21:18|0.57924
16:21:19|0.57924
16:21:20|0.57935
16:21:21|0.57889
16:21:22|0.57885
16:21:23|0.5794
16:21:24|0.5794
16:21:25|0.57928
16:21:27|0.57884
16:21:28|0.57876
16:21:29|0.57849
16:21:30|0.57859
16:21:31|0.57859
16:21:32|0.57857
16:21:33|0.57859
16:21:34|0.57856
16:21:35|0.57856
16:21:36|0.57859
16:21:37|0.57856
16:21:38|0.57887
16:21:39|0.57904
16:21:40|0.57953
16:21:41|0.57931
16:21:42|0.57944
16:21:43|0.57966
16:21:44|0.5793
16:21:45|0.579
16:21:46|0.57898
16:21:47|0.57897
16:21:48|0.57895
16:21:49|0.57856
16:21:50|0.57884
16:21:51|0.57944
16:21:52|0.57931
16:21:53|0.57931
16:21:54|0.57949
16:21:55|0.57949
16:21:56|0.57927
16:21:57|0.57981
16:21:58|0.5795
16:22:00|0.57959
16:22:00|0.57959
16:22:01|0.57958
16:22:02|0.57919
16:22:03|0.57895
16:22:04|0.57883
16:22:05|0.57883
16:22:06|0.57883
16:22:07|0.57903
16:22:08|0.57912
16:22:09|0.5793
16:22:10|0.57906
16:22:11|0.57947
16:22:12|0.57934
16:22:13|0.57906
16:22:14|0.57897
16:22:15|0.57876
16:22:16|0.57866
16:22:17|0.57908
16:22:18|0.57906
16:22:19|0.57883
16:22:20|0.57934
16:22:21|0.57934
16:22:22|0.57908
16:22:23|0.57947
16:22:24|0.57925
16:22:26|0.57947
16:22:27|0.57964
16:22:29|0.57966
16:22:30|0.57999
16:22:31|0.57999
16:22:32|0.57998
16:22:33|0.58
16:22:34|0.57967
16:22:35|0.57932
16:22:36|0.57993
16:22:37|0.57999
16:22:37|0.57974
16:22:39|0.57974
16:22:40|0.5799
16:22:41|0.5799
16:22:42|0.57958
16:22:43|0.57947
16:22:44|0.57959
16:22:45|0.57959
16:22:46|0.57959
16:22:47|0.5796
16:22:48|0.57998
16:22:49|0.5797
16:22:50|0.57997
16:22:51|0.57997
16:22:51|0.57969
16:22:53|0.57969
16:22:53|0.57969
16:22:55|0.57999
16:22:56|0.57995
16:22:57|0.57998
16:22:58|0.57971
16:22:59|0.57971
16:23:00|0.5797
16:23:01|0.57971
16:23:02|0.57971
16:23:03|0.57971
16:23:04|0.5797
16:23:04|0.57932
16:23:06|0.5796
16:23:06|0.5796
16:23:07|0.5796
16:23:09|0.5796
16:23:10|0.57959
16:23:11|0.57959
16:23:12|0.57959
16:23:13|0.57959
16:23:14|0.57959
16:23:14|0.57963
16:23:16|0.57997
16:23:16|0.58
16:23:17|0.58
16:23:19|0.58
16:23:20|0.57997
16:23:21|0.57967
16:23:21|0.57971
16:23:23|0.57971
16:23:24|0.57902
16:23:24|0.57902
16:23:26|0.57918
16:23:27|0.57893
16:23:28|0.57893
16:23:29|0.57851
16:23:31|0.57823
16:23:31|0.57888
16:23:32|0.5787
16:23:34|0.57828
16:23:35|0.57828
16:23:36|0.57788
16:23:37|0.57799
16:23:38|0.57821
16:23:38|0.5779
16:23:40|0.57788
16:23:41|0.57805
16:23:42|0.57803
16:23:43|0.57788
16:23:43|0.57788
16:23:45|0.57803
16:23:45|0.57824
16:23:46|0.57828
16:23:48|0.57902
16:23:49|0.57858
16:23:50|0.57943
16:23:51|0.57902
16:23:52|0.57891
16:23:52|0.5789
16:23:54|0.57841
16:23:55|0.58
16:23:56|0.58
16:23:57|0.5805
16:23:58|0.58049
16:23:59|0.58098
16:24:00|0.58098
16:24:01|0.58098
16:24:03|0.58085
16:24:03|0.58031
16:24:04|0.57901
16:24:05|0.57859
16:24:06|0.57907
16:24:07|0.57952
16:24:08|0.57942
16:24:09|0.57994
16:24:10|0.57994
16:24:11|0.57994
16:24:12|0.57987
16:24:13|0.57998
16:24:14|0.58
16:24:15|0.58017
16:24:16|0.58008
16:24:17|0.58
16:24:18|0.57998
16:24:19|0.57969
16:24:20|0.5803
16:24:21|0.58013
16:24:22|0.58044
16:24:23|0.58117
16:24:24|0.58087
16:24:25|0.58103
16:24:26|0.58143
16:24:28|0.58178
16:24:29|0.58199
16:24:30|0.58131
16:24:31|0.58077
16:24:32|0.58138
16:24:33|0.58121
16:24:34|0.58221
16:24:35|0.58195
16:24:36|0.58187
16:24:37|0.58165
16:24:38|0.58121
16:24:39|0.58077
16:24:40|0.58024
16:24:40|0.58077
16:24:42|0.58106
16:24:43|0.5811
16:24:44|0.58117
16:24:45|0.58121
16:24:46|0.58166
16:24:47|0.58109
16:24:48|0.5811
16:24:49|0.58131
16:24:50|0.58104
16:24:51|0.58077
16:24:52|0.58104
16:24:53|0.58101
16:24:54|0.5811
16:24:55|0.5811
16:24:56|0.58136
16:24:57|0.58111
16:24:58|0.58114
16:24:59|0.58114
16:25:00|0.58113
16:25:01|0.58136
16:25:02|0.58114
16:25:03|0.58114
16:25:04|0.58136
16:25:06|0.58136
16:25:06|0.5812
16:25:07|0.58184
16:25:08|0.58112
16:25:09|0.58112
16:25:10|0.58111
16:25:11|0.58142
16:25:12|0.58147
16:25:13|0.58172
16:25:14|0.58123
16:25:15|0.58122
16:25:16|0.58155
16:25:17|0.58154
16:25:19|0.58158
16:25:20|0.58195
16:25:21|0.58198
16:25:22|0.58199
16:25:22|0.582
16:25:24|0.58198
16:25:24|0.58198
16:25:26|0.58198
16:25:27|0.58199
16:25:28|0.58198
16:25:29|0.5817
16:25:31|0.58151
16:25:31|0.58142
16:25:32|0.58158
16:25:34|0.58172
16:25:35|0.58191
16:25:36|0.58151
16:25:37|0.5817
16:25:37|0.5817
16:25:39|0.5817
16:25:40|0.58188
16:25:41|0.58188
16:25:42|0.58187
16:25:43|0.58186
16:25:44|0.58151
16:25:45|0.58151
16:25:46|0.58154
16:25:47|0.58154
16:25:48|0.58186
16:25:49|0.58142
16:25:50|0.58179
16:25:51|0.58179
16:25:52|0.58179
16:25:53|0.58147
16:25:54|0.58182
16:25:54|0.58148
16:25:56|0.58177
16:25:57|0.58123
16:25:58|0.58164
16:25:59|0.58123
16:26:00|0.58142
16:26:01|0.58151
16:26:02|0.5815
16:26:03|0.5815
16:26:04|0.58123
16:26:05|0.58124
16:26:06|0.58124
16:26:07|0.58124
16:26:08|0.58148
16:26:09|0.58148
16:26:10|0.58148
16:26:11|0.58123
16:26:12|0.58148
16:26:13|0.58148
16:26:14|0.58148
16:26:15|0.58148
16:26:16|0.58148
16:26:17|0.58125
16:26:18|0.58125
16:26:19|0.58125
16:26:20|0.58149
16:26:21|0.58148
16:26:22|0.58125
16:26:23|0.58149
16:26:24|0.58149
16:26:25|0.58142
16:26:26|0.58142
16:26:27|0.58123
16:26:28|0.58146
16:26:29|0.58104
16:26:30|0.58071
16:26:31|0.58079
16:26:33|0.58078
16:26:34|0.58071
16:26:35|0.58033
16:26:36|0.58027
16:26:37|0.5803
16:26:38|0.58
16:26:39|0.57987
16:26:40|0.57966
16:26:40|0.57972
16:26:42|0.57938
16:26:43|0.5797
16:26:44|0.57899
16:26:45|0.57946
16:26:46|0.57915
16:26:47|0.57925
16:26:47|0.57903
16:26:49|0.57884
16:26:50|0.57914
16:26:51|0.5788
16:26:52|0.57876
16:26:52|0.57903
16:26:54|0.57876
16:26:54|0.57908
16:26:56|0.579
16:26:57|0.57915
16:26:58|0.57877
16:26:59|0.579
16:26:59|0.57935
16:27:01|0.57935
16:27:02|0.57935
16:27:03|0.57935
16:27:04|0.57916
16:27:04|0.57916
16:27:06|0.57915
16:27:07|0.57915
16:27:07|0.57916
16:27:09|0.57915
16:27:10|0.57916
16:27:10|0.57916
16:27:12|0.57916
16:27:13|0.57917
16:27:13|0.5792
16:27:15|0.5792
16:27:16|0.5792
16:27:17|0.57918
16:27:18|0.5792
16:27:19|0.57917
16:27:20|0.57917
16:27:21|0.5792
16:27:21|0.5792
16:27:22|0.57919
16:27:24|0.57919
16:27:25|0.5792
16:27:26|0.5792
16:27:27|0.5792
16:27:28|0.5792
16:27:28|0.57921
16:27:29|0.57946
16:27:31|0.57918
16:27:33|0.57918
16:27:34|0.57968
16:27:35|0.57968
16:27:36|0.57968
16:27:37|0.57968
16:27:38|0.57966
16:27:38|0.57968
16:27:40|0.57968
16:27:40|0.57968
16:27:42|0.57968
16:27:43|0.57968
16:27:44|0.57968
16:27:45|0.57982
16:27:46|0.57969
16:27:47|0.57969
16:27:48|0.57969
16:27:49|0.57969
16:27:50|0.57969
16:27:51|0.57969
16:27:52|0.57969
16:27:53|0.57969
16:27:54|0.57969
16:27:55|0.5798
16:27:57|0.58016
16:27:57|0.58001
16:27:58|0.58003
16:27:59|0.58036
16:28:00|0.58007
16:28:02|0.58035
16:28:02|0.5798
16:28:03|0.58021
16:28:05|0.58044
16:28:06|0.58071
16:28:06|0.5807
16:28:08|0.58076
16:28:08|0.58118
16:28:10|0.58136
16:28:11|0.58179
16:28:12|0.58139
16:28:13|0.58112
16:28:14|0.58117
16:28:15|0.58134
16:28:15|0.58173
16:28:17|0.58173
16:28:18|0.58197
16:28:18|0.58086
16:28:19|0.58127
16:28:21|0.58118
16:28:22|0.58156
16:28:23|0.5817
16:28:24|0.5817
16:28:25|0.58163
16:28:26|0.58163
16:28:27|0.58136
16:28:28|0.58106
16:28:29|0.58048
16:28:30|0.58058
16:28:31|0.58102
16:28:32|0.58127
16:28:33|0.58127
16:28:34|0.58129
16:28:35|0.58154
16:28:36|0.5813
16:28:37|0.58127
16:28:38|0.58118
16:28:39|0.58106
16:28:40|0.5807
16:28:41|0.5807
16:28:42|0.58067
16:28:43|0.58095
16:28:44|0.58095
16:28:45|0.58069
16:28:46|0.58069
16:28:47|0.581
16:28:49|0.581
16:28:49|0.58095
16:28:50|0.58096
16:28:51|0.58075
16:28:52|0.58075
16:28:53|0.58099
16:28:54|0.58099
16:28:55|0.58099
16:28:56|0.581
16:28:57|0.58098
16:28:58|0.58098
16:28:59|0.58098
16:29:00|0.58098
16:29:01|0.58098
16:29:02|0.58098
16:29:03|0.58098
16:29:04|0.58098
16:29:05|0.58078
16:29:06|0.58078
16:29:07|0.58097
16:29:08|0.58088
16:29:09|0.58088
16:29:10|0.58077
16:29:11|0.58073
16:29:12|0.58036
16:29:13|0.58073
16:29:14|0.58073
16:29:15|0.5807
16:29:16|0.5807
16:29:17|0.58036
16:29:18|0.58053
16:29:19|0.58055
16:29:20|0.58054
16:29:21|0.58055
16:29:22|0.5807
16:29:23|0.58042
16:29:25|0.58009
16:29:25|0.5805
16:29:26|0.58049
16:29:27|0.58013
16:29:29|0.57991
16:29:29|0.57968
16:29:30|0.57952
16:29:31|0.57899
16:29:33|0.57916
16:29:34|0.57921
16:29:35|0.57921
16:29:36|0.57971
16:29:37|0.57916
16:29:38|0.57916
16:29:39|0.57916
16:29:40|0.57916
16:29:41|0.57904
16:29:42|0.57921
16:29:43|0.57937
16:29:44|0.57942
16:29:45|0.5794
16:29:46|0.57939
16:29:47|0.57942
16:29:48|0.57934
16:29:49|0.57935
16:29:50|0.57968
16:29:51|0.57968
16:29:52|0.57939
16:29:53|0.57967
16:29:54|0.57966
16:29:55|0.57966
16:29:56|0.57966
16:29:57|0.57966
16:29:58|0.57944
16:29:59|0.57944
16:30:00|0.57944
16:30:01|0.57944
16:30:02|0.57965
16:30:03|0.57965
16:30:04|0.57965
16:30:05|0.57944
16:30:06|0.57944
16:30:07|0.57966
16:30:08|0.57993
16:30:09|0.58
16:30:10|0.58012
16:30:11|0.5801
16:30:12|0.5801
16:30:13|0.58012
16:30:14|0.58014
16:30:15|0.58048
16:30:16|0.58046
16:30:17|0.58046
16:30:18|0.58046
16:30:19|0.58024
16:30:20|0.58023
16:30:21|0.58043
16:30:22|0.58045
16:30:23|0.58046
16:30:24|0.5805
16:30:25|0.5805
16:30:26|0.58043
16:30:27|0.58046
16:30:28|0.5807
16:30:29|0.58048
16:30:30|0.5807
16:30:31|0.5807
16:30:32|0.5807
16:30:33|0.5807
16:30:35|0.58085
16:30:35|0.5805
16:30:37|0.5807
16:30:38|0.5807
16:30:39|0.58077
16:30:40|0.5807
16:30:40|0.5807
16:30:41|0.5807
16:30:43|0.58009
16:30:43|0.58044
16:30:44|0.58042
16:30:46|0.58042
16:30:47|0.58042
16:30:48|0.58042
16:30:49|0.58043
16:30:50|0.58042
16:30:51|0.58042
16:30:52|0.58042
16:30:53|0.58042
16:30:54|0.58042
16:30:55|0.58042
16:30:56|0.58042
16:30:57|0.58043
16:30:58|0.58043
16:30:59|0.58043
16:31:00|0.58042
16:31:01|0.58042
16:31:02|0.58047
16:31:03|0.58047
16:31:04|0.58012
16:31:05|0.58012
16:31:06|0.58012
16:31:07|0.57953
16:31:08|0.57952
16:31:09|0.57926
16:31:10|0.5791
16:31:11|0.57925
16:31:12|0.57907
16:31:13|0.579
16:31:14|0.57806
16:31:15|0.57784
16:31:16|0.57777
16:31:17|0.57715
16:31:18|0.577
16:31:19|0.577
16:31:20|0.577
16:31:21|0.57648
16:31:22|0.57607
16:31:23|0.57651
16:31:24|0.57607
16:31:25|0.57646
16:31:26|0.57589
16:31:27|0.57569
16:31:28|0.5764
16:31:29|0.57667
16:31:30|0.57632
16:31:31|0.5765
16:31:32|0.57661
16:31:33|0.57702
16:31:34|0.57711
16:31:35|0.57664
16:31:36|0.57642
16:31:37|0.57638
16:31:38|0.57625
16:31:39|0.57639
16:31:41|0.57616
16:31:42|0.57615
16:31:42|0.57616
16:31:44|0.57647
16:31:45|0.57613
16:31:46|0.57618
16:31:47|0.57618
16:31:47|0.57618
16:31:48|0.57618
16:31:50|0.5762
16:31:51|0.57616
16:31:52|0.57615
16:31:53|0.57618
16:31:54|0.576
16:31:55|0.576
16:31:56|0.5756
16:31:57|0.57571
16:31:58|0.57542
16:31:59|0.57554
16:32:00|0.57571
16:32:01|0.57275
16:32:02|0.57262
16:32:03|0.57288
16:32:04|0.57338
16:32:05|0.57397
16:32:06|0.57293
16:32:07|0.57212
16:32:08|0.57336
16:32:09|0.57417
16:32:10|0.57432
16:32:11|0.57539
16:32:12|0.57483
16:32:13|0.57498
16:32:14|0.57504
16:32:15|0.57541
16:32:16|0.57481
16:32:17|0.57502
16:32:18|0.57461
16:32:19|0.57432
16:32:20|0.57432
16:32:21|0.57459
16:32:22|0.57445
16:32:23|0.57444
16:32:24|0.57496
16:32:25|0.57457
16:32:26|0.57449
16:32:27|0.57517
16:32:28|0.57459
16:32:29|0.5742
16:32:30|0.5742
16:32:31|0.57393
16:32:32|0.5739
16:32:33|0.57404
16:32:34|0.57398
16:32:35|0.57353
16:32:37|0.57302
16:32:37|0.57332
16:32:39|0.573
16:32:40|0.57314
16:32:41|0.57292
16:32:42|0.57307
16:32:43|0.57328
16:32:44|0.57353
16:32:45|0.57312
16:32:46|0.57313
16:32:47|0.57389
16:32:48|0.5736
16:32:49|0.57313
16:32:50|0.57316
16:32:51|0.57316
16:32:52|0.57272
16:32:52|0.57311
16:32:54|0.57351
16:32:55|0.57353
16:32:56|0.5729
16:32:57|0.57346
16:32:58|0.57345
16:32:58|0.57339
16:33:00|0.57308
16:33:01|0.57311
16:33:02|0.57353
16:33:02|0.57339
16:33:03|0.57339
16:33:05|0.57392
16:33:06|0.5742
16:33:07|0.5746
16:33:07|0.57442
16:33:09|0.57488
16:33:10|0.57479
16:33:11|0.5744
16:33:12|0.5744
16:33:13|0.57479
16:33:14|0.5748
16:33:15|0.57467
16:33:16|0.57387
16:33:17|0.57373
16:33:17|0.57424
16:33:19|0.57383
16:33:20|0.57387
16:33:21|0.57455
16:33:21|0.57454
16:33:23|0.57498
16:33:24|0.5749
16:33:25|0.57487
16:33:26|0.57482
16:33:26|0.57512
16:33:28|0.57482
16:33:29|0.57467
16:33:30|0.57479
16:33:30|0.57502
16:33:32|0.57502
16:33:33|0.57482
16:33:34|0.57472
16:33:34|0.57457
16:33:35|0.57482
16:33:37|0.574
16:33:38|0.57355
16:33:40|0.57356
16:33:40|0.5732
16:33:41|0.57354
16:33:43|0.57354
16:33:43|0.57356
16:33:44|0.57188
16:33:45|0.57177
16:33:47|0.57177
16:33:47|0.57248
16:33:48|0.57303
16:33:50|0.57009
16:33:50|0.5704
16:33:52|0.57014
16:33:52|0.57016
16:33:53|0.56946
16:33:55|0.57085
16:33:56|0.57027
16:33:57|0.57102
16:33:58|0.57
16:33:59|0.56999
16:33:59|0.57
16:34:00|0.56935
16:34:01|0.56938
16:34:03|0.57012
16:34:03|0.57134
16:34:05|0.57133
16:34:06|0.57199
16:34:06|0.57178
16:34:08|0.5717
16:34:08|0.57215
16:34:10|0.57239
16:34:11|0.57306
16:34:11|0.57268
16:34:12|0.57262
16:34:13|0.57295
16:34:14|0.57258
16:34:15|0.57262
16:34:17|0.57238
16:34:17|0.57241
16:34:18|0.57298
16:34:19|0.57239
16:34:20|0.57276
16:34:22|0.57297
16:34:22|0.57317
16:34:23|0.57312
16:34:25|0.57327
16:34:25|0.57389
16:34:26|0.57389
16:34:28|0.574
16:34:29|0.57364
16:34:29|0.57367
16:34:30|0.57301
16:34:31|0.57296
16:34:32|0.57296
16:34:33|0.57258
16:34:35|0.57345
16:34:36|0.57308
16:34:36|0.57383
16:34:38|0.57444
16:34:39|0.57442
16:34:40|0.57395
16:34:41|0.57395
16:34:42|0.5741
16:34:43|0.5734
16:34:44|0.57283
16:34:45|0.57236
16:34:46|0.57259
16:34:47|0.57296
16:34:49|0.57305
16:34:49|0.57405
16:34:50|0.57405
16:34:51|0.57399
16:34:52|0.57321
16:34:53|0.5727
16:34:54|0.57254
16:34:55|0.57336
16:34:56|0.57336
16:34:57|0.5737
16:34:58|0.57337
16:34:59|0.57351
16:35:00|0.57341
16:35:01|0.57337
16:35:02|0.57337
16:35:03|0.57336
16:35:05|0.57285
16:35:06|0.57277
16:35:06|0.573
16:35:07|0.573
16:35:08|0.57298
16:35:10|0.57276
16:35:11|0.57256
16:35:11|0.57277
16:35:13|0.57276
16:35:13|0.57232
16:35:14|0.57232
16:35:15|0.57164
16:35:16|0.57157
16:35:17|0.57147
16:35:19|0.57157
16:35:20|0.57127
16:35:20|0.57209
16:35:21|0.57157
16:35:22|0.57157
16:35:23|0.57199
16:35:24|0.57198
16:35:26|0.57192
16:35:26|0.57195
16:35:27|0.57209
16:35:28|0.57232
16:35:29|0.57232
16:35:31|0.573
16:35:31|0.57317
16:35:33|0.57367
16:35:33|0.57363
16:35:34|0.57359
16:35:35|0.57364
16:35:36|0.574
16:35:37|0.57412
16:35:38|0.574
16:35:40|0.57435
16:35:41|0.574
16:35:42|0.57426
16:35:43|0.57339
16:35:45|0.57311
16:35:45|0.57399
16:35:46|0.57343
16:35:48|0.57349
16:35:48|0.57334
16:35:49|0.57316
16:35:50|0.57334
16:35:51|0.57329
16:35:52|0.5729
16:35:53|0.57326
16:35:55|0.57326
16:35:55|0.57287
16:35:56|0.57287
16:35:57|0.57347
16:35:59|0.57337
16:35:59|0.57313
16:36:00|0.57325
16:36:01|0.57325
16:36:02|0.57287
16:36:03|0.57294
16:36:04|0.57293
16:36:05|0.57318
16:36:06|0.573
16:36:07|0.573
16:36:08|0.57317
16:36:09|0.57317
16:36:10|0.57317
16:36:11|0.57317
16:36:12|0.57317
16:36:13|0.57317
16:36:14|0.57326
16:36:15|0.57345
16:36:16|0.57334
16:36:17|0.57316
16:36:18|0.57296
16:36:19|0.57269
16:36:20|0.57314
16:36:21|0.57314
16:36:22|0.57294
16:36:23|0.57317
16:36:24|0.57317
16:36:25|0.57317
16:36:26|0.57317
16:36:27|0.57317
16:36:28|0.57317
16:36:29|0.57314
16:36:30|0.57317
16:36:31|0.57317
16:36:32|0.5729
16:36:33|0.5729
16:36:34|0.5729
16:36:35|0.57261
16:36:36|0.57229
16:36:37|0.57229
16:36:38|0.57286
16:36:40|0.57286
16:36:41|0.57248
16:36:43|0.57283
16:36:44|0.57289
16:36:44|0.57289
16:36:45|0.57289
16:36:47|0.57258
16:36:48|0.57286
16:36:48|0.57286
16:36:50|0.57286
16:36:51|0.57285
16:36:52|0.57285
16:36:53|0.57285
16:36:54|0.57285
16:36:55|0.57285
16:36:56|0.57268
16:36:57|0.57257
16:36:58|0.57262
16:36:59|0.57262
16:37:00|0.57286
16:37:01|0.57255
16:37:01|0.57286
16:37:03|0.57257
16:37:04|0.57257
16:37:05|0.5726
16:37:06|0.57278
16:37:07|0.57278
16:37:08|0.57263
16:37:09|0.57263
16:37:10|0.57277
16:37:11|0.57276
16:37:12|0.57276
16:37:13|0.57276
16:37:14|0.57276
16:37:15|0.57277
16:37:16|0.57256
16:37:17|0.57255
16:37:18|0.57255
16:37:19|0.57255
16:37:20|0.57255
16:37:21|0.57278
16:37:22|0.57259
16:37:23|0.57259
16:37:24|0.57278
16:37:25|0.57278
16:37:26|0.57286
16:37:27|0.57286
16:37:28|0.57286
16:37:29|0.57286
16:37:30|0.57286
16:37:31|0.57286
16:37:32|0.57286
16:37:33|0.57286
16:37:35|0.57286
16:37:35|0.57286
16:37:36|0.57286
16:37:37|0.57286
16:37:38|0.5729
16:37:39|0.5729
16:37:41|0.57299
16:37:42|0.5729
16:37:43|0.5729
16:37:44|0.57286
16:37:45|0.57287
16:37:46|0.57289
16:37:47|0.57289
16:37:48|0.57266
16:37:49|0.57287
16:37:51|0.57267
16:37:51|0.57256
16:37:52|0.57274
16:37:53|0.57274
16:37:54|0.57248
16:37:55|0.57229
16:37:56|0.57229
16:37:57|0.57232
16:37:58|0.57199
16:37:59|0.57165
16:38:00|0.57164
16:38:02|0.5716
16:38:02|0.57159
16:38:03|0.57206
16:38:04|0.5723
16:38:05|0.572
16:38:06|0.57211
16:38:07|0.57202
16:38:08|0.57217
16:38:09|0.57201
16:38:10|0.572
16:38:11|0.57171
16:38:12|0.57206
16:38:13|0.57206
16:38:14|0.57206
16:38:15|0.57204
16:38:16|0.572
16:38:18|0.57203
16:38:18|0.57199
16:38:20|0.57199
16:38:21|0.57164
16:38:21|0.57195
16:38:23|0.57082
16:38:23|0.57121
16:38:25|0.57178
16:38:25|0.57138
16:38:26|0.57138
16:38:27|0.57111
16:38:28|0.5711
16:38:29|0.57126
16:38:31|0.57137
16:38:31|0.57104
16:38:33|0.57104
16:38:33|0.57107
16:38:34|0.57135
16:38:35|0.57092
16:38:37|0.57137
16:38:37|0.57106
16:38:39|0.57137
16:38:39|0.5713
16:38:40|0.57137
16:38:42|0.57129
16:38:43|0.5709
16:38:45|0.57114
16:38:45|0.57093
16:38:46|0.57123
16:38:47|0.57123
16:38:48|0.57068
16:38:49|0.57067
16:38:50|0.57059
16:38:51|0.57068
16:38:52|0.57068
16:38:53|0.57057
16:38:54|0.56999
16:38:55|0.56979
16:38:56|0.57036
16:38:57|0.57081
16:38:58|0.57058
16:38:59|0.5703
16:39:00|0.57008
16:39:01|0.56983
16:39:03|0.57038
16:39:03|0.57046
16:39:04|0.57009
16:39:05|0.57046
16:39:06|0.57045
16:39:07|0.56994
16:39:08|0.56974
16:39:09|0.56974
16:39:10|0.56982
16:39:11|0.56977
16:39:12|0.56956
16:39:13|0.56954
16:39:14|0.56921
16:39:15|0.5697
16:39:16|0.569
16:39:17|0.56868
16:39:18|0.56746
16:39:19|0.56687
16:39:20|0.56661
16:39:21|0.56601
16:39:22|0.56646
16:39:23|0.56645
16:39:24|0.56548
16:39:25|0.56493
16:39:26|0.56589
16:39:27|0.56676
16:39:28|0.56465
16:39:29|0.56551
16:39:30|0.56405
16:39:31|0.56463
16:39:32|0.5645
16:39:33|0.56465
16:39:34|0.5646
16:39:35|0.56473
16:39:36|0.56533
16:39:37|0.56516
16:39:38|0.56479
16:39:39|0.56533
16:39:40|0.56664
16:39:41|0.5669
16:39:42|0.56622
16:39:44|0.56633
16:39:45|0.56746
16:39:46|0.56752
16:39:47|0.5674
16:39:48|0.56686
16:39:50|0.56748
16:39:50|0.56722
16:39:51|0.56718
16:39:52|0.56676
16:39:53|0.56676
16:39:54|0.56722
16:39:55|0.56691
16:39:56|0.56696
16:39:57|0.5673
16:39:58|0.56723
16:39:59|0.56723
16:40:00|0.56704
16:40:01|0.56752
16:40:02|0.56751
16:40:03|0.56856
16:40:04|0.56826
16:40:05|0.568
16:40:06|0.56807
16:40:07|0.56738
16:40:08|0.567
16:40:10|0.56709
16:40:10|0.56755
16:40:11|0.56755
16:40:13|0.56712
16:40:13|0.56712
16:40:14|0.56616
16:40:16|0.56578
16:40:16|0.56589
16:40:18|0.5669
16:40:18|0.56606
16:40:19|0.56572
16:40:20|0.56546
16:40:22|0.56553
16:40:23|0.56575
16:40:24|0.56575
16:40:24|0.56605
16:40:25|0.56641
16:40:26|0.56643
16:40:27|0.56676
16:40:28|0.56726
16:40:29|0.56736
16:40:31|0.56776
16:40:31|0.56777
16:40:32|0.56776
16:40:34|0.56714
16:40:34|0.56714
16:40:35|0.56714
16:40:37|0.5674
16:40:37|0.56733
16:40:38|0.56774
16:40:39|0.56747
16:40:40|0.56776
16:40:41|0.56774
16:40:42|0.56774
16:40:44|0.56774
16:40:45|0.56798
16:40:47|0.56867
16:40:48|0.5684
16:40:49|0.568
16:40:50|0.56833
16:40:51|0.56884
16:40:52|0.56914
16:40:52|0.56926
16:40:54|0.56955
16:40:55|0.56928
16:40:55|0.56998
16:40:56|0.56953
16:40:58|0.56971
16:40:59|0.56975
16:41:00|0.56971
16:41:01|0.57
16:41:01|0.57
16:41:03|0.57
16:41:03|0.57
16:41:05|0.57
16:41:06|0.57
16:41:06|0.56999
16:41:08|0.5698
16:41:09|0.56998
16:41:10|0.56962
16:41:11|0.56979
16:41:12|0.56959
16:41:12|0.56951
16:41:13|0.56995
16:41:14|0.56961
16:41:15|0.56997
16:41:16|0.56997
16:41:18|0.56997
16:41:18|0.56995
16:41:20|0.56971
16:41:21|0.56946
16:41:21|0.56927
16:41:23|0.56927
16:41:24|0.56919
16:41:25|0.56919
16:41:25|0.56919
16:41:27|0.56944
16:41:27|0.56946
16:41:29|0.56905
16:41:30|0.5693
16:41:31|0.5692
16:41:32|0.56931
16:41:33|0.56921
16:41:34|0.56921
16:41:35|0.56913
16:41:35|0.56914
16:41:37|0.56914
16:41:38|0.569
16:41:39|0.56875
16:41:40|0.56875
16:41:41|0.56831
16:41:42|0.5682
16:41:42|0.56845
16:41:44|0.56823
16:41:45|0.56906
16:41:46|0.56907
16:41:47|0.5693
16:41:49|0.56928
16:41:49|0.56923
16:41:50|0.56922
16:41:51|0.56953
16:41:52|0.56953
16:41:53|0.56885
16:41:54|0.56939
16:41:55|0.56939
16:41:56|0.56972
16:41:57|0.56941
16:41:58|0.56998
16:41:59|0.56954
16:42:00|0.56938
16:42:01|0.56953
16:42:02|0.56953
16:42:03|0.56961
16:42:04|0.5693
16:42:05|0.5693
16:42:06|0.5691
16:42:07|0.5687
16:42:08|0.5687
16:42:09|0.56868
16:42:10|0.56854
16:42:11|0.5689
16:42:12|0.5689
16:42:13|0.56917
16:42:14|0.56917
16:42:15|0.56836
16:42:16|0.56848
16:42:17|0.56849
16:42:18|0.5684
16:42:19|0.56899
16:42:20|0.56903
16:42:21|0.56802
16:42:22|0.56872
16:42:23|0.56872
16:42:24|0.56801
16:42:25|0.56804
16:42:26|0.56846
16:42:27|0.56846
16:42:28|0.56802
16:42:29|0.568
16:42:30|0.56794
16:42:31|0.568
16:42:32|0.56756
16:42:33|0.56752
16:42:34|0.56764
16:42:35|0.56764
16:42:36|0.56757
16:42:37|0.56757
16:42:38|0.56749
16:42:39|0.5676
16:42:40|0.5676
16:42:41|0.5676
16:42:42|0.56764
16:42:43|0.56734
16:42:44|0.56734
16:42:46|0.56794
16:42:46|0.56782
16:42:47|0.56736
16:42:49|0.56753
16:42:49|0.5675
16:42:50|0.5675
16:42:52|0.56777
16:42:52|0.56802
16:42:53|0.56765
16:42:55|0.56769
16:42:56|0.56768
16:42:57|0.5677
16:42:58|0.5677
16:42:59|0.5677
16:43:01|0.5677
16:43:01|0.56771
16:43:02|0.56771
16:43:03|0.56794
16:43:04|0.56788
16:43:05|0.56788
16:43:06|0.56836
16:43:07|0.56836
16:43:08|0.56836
16:43:09|0.56836
16:43:10|0.56872
16:43:11|0.56885
16:43:12|0.56885
16:43:13|0.56884
16:43:14|0.56885
16:43:15|0.56885
16:43:16|0.56873
16:43:17|0.56889
16:43:18|0.56889
16:43:19|0.5688
16:43:20|0.56822
16:43:21|0.5679
16:43:22|0.56866
16:43:23|0.56866
16:43:25|0.56819
16:43:26|0.56819
16:43:26|0.56813
16:43:28|0.56822
16:43:28|0.56789
16:43:30|0.568
16:43:31|0.568
16:43:31|0.56755
16:43:32|0.56811
16:43:34|0.56796
16:43:34|0.56758
16:43:35|0.56702
16:43:36|0.5676
16:43:37|0.56868
16:43:38|0.56793
16:43:40|0.56825
16:43:41|0.56826
16:43:41|0.56822
16:43:42|0.56822
16:43:44|0.56822
16:43:45|0.56826
16:43:45|0.56823
16:43:47|0.56823
16:43:48|0.56822
16:43:49|0.56822
16:43:50|0.56822
16:43:52|0.56822
16:43:53|0.56823
16:43:54|0.56823
16:43:54|0.56823
16:43:56|0.56822
16:43:57|0.56825
16:43:58|0.56825
16:43:59|0.56843
16:44:00|0.56865
16:44:01|0.56861
16:44:03|0.56867
16:44:03|0.56823
16:44:04|0.56857
16:44:05|0.56857
16:44:07|0.56822
16:44:07|0.56856
16:44:08|0.5686
16:44:09|0.56857
16:44:10|0.56857
16:44:12|0.56857
16:44:12|0.56861
16:44:13|0.5688
16:44:14|0.56924
16:44:16|0.56869
16:44:17|0.56869
16:44:17|0.56869
16:44:18|0.56894
16:44:19|0.56886
16:44:20|0.56917
16:44:21|0.56922
16:44:22|0.56922
16:44:23|0.56883
16:44:25|0.56924
16:44:25|0.56921
16:44:26|0.56924
16:44:27|0.56935
16:44:28|0.56975
16:44:29|0.56973
16:44:31|0.56988
16:44:31|0.56986
16:44:32|0.56948
16:44:34|0.57
16:44:34|0.56995
16:44:35|0.56995
16:44:36|0.57
16:44:37|0.56999
16:44:38|0.57
16:44:39|0.57004
16:44:40|0.5703
16:44:42|0.57026
16:44:42|0.57015
16:44:43|0.57009
16:44:45|0.5701
16:44:45|0.5703
16:44:46|0.57029
16:44:48|0.57002
16:44:49|0.57045
16:44:50|0.57099
16:44:51|0.57045
16:44:52|0.57096
16:44:53|0.57029
16:44:54|0.5705
16:44:55|0.57053
16:44:56|0.5709
16:44:57|0.5709
16:44:58|0.5709
16:44:59|0.57095
16:45:00|0.57073
16:45:01|0.57042
16:45:02|0.57043
16:45:03|0.57002
16:45:04|0.57002
16:45:05|0.57002
16:45:06|0.57003
16:45:08|0.57002
16:45:08|0.57003
16:45:09|0.56964
16:45:10|0.56906
16:45:11|0.56906
16:45:12|0.56934
16:45:13|0.56905
16:45:14|0.56862
16:45:15|0.5686
16:45:16|0.56827
16:45:17|0.56823
16:45:18|0.56823
16:45:19|0.56845
16:45:20|0.56823
16:45:21|0.56823
16:45:22|0.56822
16:45:23|0.56803
16:45:24|0.56803
16:45:25|0.56772
16:45:26|0.56796
16:45:27|0.56782
16:45:28|0.56796
16:45:29|0.56796
16:45:30|0.56783
16:45:31|0.56733
16:45:32|0.56765
16:45:33|0.56764
16:45:34|0.56734
16:45:35|0.56702
16:45:36|0.56705
16:45:37|0.56734
16:45:38|0.56726
16:45:39|0.56759
16:45:40|0.56771
16:45:41|0.56758
16:45:42|0.56785
16:45:43|0.568
16:45:44|0.56824
16:45:45|0.56887
16:45:46|0.56928
16:45:47|0.56892
16:45:49|0.56906
16:45:50|0.57
16:45:51|0.56973
16:45:53|0.56965
16:45:53|0.56947
16:45:54|0.56975
16:45:55|0.56942
16:45:57|0.56933
16:45:58|0.56933
16:45:58|0.56927
16:46:00|0.56894
16:46:00|0.56894
16:46:02|0.56819
16:46:02|0.56812
16:46:03|0.56789
16:46:04|0.56789
16:46:05|0.56789
16:46:06|0.56746
16:46:07|0.56766
16:46:09|0.56727
16:46:09|0.56758
16:46:11|0.56746
16:46:11|0.56671
16:46:13|0.56708
16:46:14|0.56718
16:46:14|0.56713
16:46:15|0.56707
16:46:16|0.5674
16:46:17|0.5677
16:46:18|0.56874
16:46:19|0.56906
16:46:20|0.56844
16:46:21|0.56849
16:46:22|0.56884
16:46:24|0.56862
16:46:24|0.56854
16:46:26|0.56854
16:46:27|0.56809
16:46:27|0.56823
16:46:28|0.56852
16:46:29|0.56852
16:46:30|0.56884
16:46:31|0.56875
16:46:32|0.56875
16:46:33|0.56884
16:46:35|0.56884
16:46:36|0.56899
16:46:37|0.56918
16:46:37|0.56921
16:46:38|0.56921
16:46:40|0.56921
16:46:41|0.56921
16:46:42|0.56921
16:46:43|0.56886
16:46:44|0.5688
16:46:45|0.56776
16:46:46|0.56765
16:46:46|0.56723
16:46:47|0.56723
16:46:49|0.568
16:46:50|0.56799
16:46:52|0.56802
16:46:52|0.56772
16:46:54|0.56772
16:46:55|0.56758
16:46:56|0.56772
16:46:57|0.56771
16:46:58|0.56812
16:46:59|0.56772
16:46:59|0.56804
16:47:01|0.56804
16:47:02|0.5685
16:47:03|0.56853
16:47:04|0.56939
16:47:05|0.56906
16:47:06|0.56937
16:47:07|0.56869
16:47:08|0.56868
16:47:09|0.56915
16:47:10|0.56906
16:47:11|0.56906
16:47:12|0.56906
16:47:13|0.56906
16:47:14|0.56905
16:47:15|0.56902
16:47:15|0.56861
16:47:17|0.56807
16:47:17|0.56822
16:47:19|0.56855
16:47:20|0.56869
16:47:21|0.56869
16:47:21|0.5689
16:47:23|0.56892
16:47:24|0.569
16:47:25|0.569
16:47:26|0.569
16:47:27|0.56886
16:47:28|0.56886
16:47:29|0.569
16:47:30|0.5687
16:47:30|0.56869
16:47:32|0.56869
16:47:33|0.56869
16:47:34|0.56863
16:47:34|0.56863
16:47:37|0.56859
16:47:37|0.56863
16:47:38|0.56868
16:47:39|0.56867
16:47:40|0.56862
16:47:41|0.56815
16:47:42|0.569
16:47:43|0.56866
16:47:44|0.569
16:47:45|0.56865
16:47:46|0.569
16:47:47|0.569
16:47:48|0.569
16:47:49|0.56868
16:47:51|0.569
16:47:52|0.56906
16:47:53|0.56906
16:47:54|0.56906
16:47:55|0.56906
16:47:56|0.56906
16:47:57|0.5688
16:47:58|0.5688
16:47:59|0.56883
16:48:01|0.56906
16:48:01|0.56871
16:48:02|0.56871
16:48:03|0.56846
16:48:05|0.56846
16:48:06|0.56858
16:48:07|0.56858
16:48:08|0.56845
16:48:09|0.56845
16:48:10|0.56845
16:48:11|0.56841
16:48:12|0.56843
16:48:13|0.56827
16:48:14|0.56792
16:48:15|0.56796
16:48:16|0.5677
16:48:17|0.56783
16:48:18|0.5677
16:48:19|0.56769
16:48:20|0.56756
16:48:21|0.5677
16:48:22|0.56768
16:48:23|0.56768
16:48:24|0.56729
16:48:24|0.56728
16:48:26|0.56845
16:48:27|0.56896
16:48:28|0.56843
16:48:29|0.56821
16:48:30|0.56821
16:48:32|0.56827
16:48:32|0.56825
16:48:33|0.56825
16:48:35|0.56827
16:48:36|0.56827
16:48:37|0.56821
16:48:38|0.56826
16:48:38|0.56827
16:48:39|0.56862
16:48:40|0.56828
16:48:42|0.56828
16:48:42|0.56828
16:48:44|0.56803
16:48:45|0.56803
16:48:46|0.56843
16:48:47|0.56818
16:48:48|0.56818
16:48:48|0.56828
16:48:49|0.56828
16:48:50|0.56828
16:48:52|0.56828
16:48:54|0.56859
16:48:55|0.56859
16:48:55|0.56828
16:48:57|0.56828
16:48:58|0.56827
16:48:59|0.56827
16:49:00|0.56828
16:49:01|0.56845
16:49:02|0.56829
16:49:02|0.56827
16:49:04|0.56827
16:49:05|0.56827
16:49:06|0.56854
16:49:07|0.56854
16:49:08|0.56854
16:49:08|0.56827
16:49:10|0.56818
16:49:10|0.5682
16:49:12|0.56802
16:49:13|0.56758
16:49:13|0.56817
16:49:15|0.56814
16:49:16|0.56814
16:49:17|0.56814
16:49:18|0.56814
16:49:19|0.56803
16:49:20|0.56819
16:49:20|0.56814
16:49:22|0.56814
16:49:23|0.56746
16:49:24|0.56763
16:49:25|0.56759
16:49:26|0.56742
16:49:27|0.56775
16:49:28|0.56817
16:49:29|0.56776
16:49:30|0.56823
16:49:31|0.56862
16:49:32|0.56863
16:49:33|0.56821
16:49:34|0.56837
16:49:35|0.56795
16:49:36|0.56834
16:49:37|0.5677
16:49:38|0.5677
16:49:39|0.56754
16:49:40|0.5677
16:49:41|0.567
16:49:42|0.567
16:49:43|0.5679
16:49:44|0.5675
16:49:45|0.5675
16:49:46|0.56717
16:49:47|0.5672
16:49:48|0.5672
16:49:49|0.56722
16:49:50|0.5672
16:49:51|0.56724
16:49:52|0.56721
16:49:53|0.5672
16:49:55|0.56732
16:49:55|0.5675
16:49:56|0.5672
16:49:57|0.5672
16:49:58|0.5672
16:49:59|0.5672
16:50:00|0.5672
16:50:01|0.56771
16:50:02|0.56771
16:50:03|0.5677
16:50:05|0.56772
16:50:05|0.56771
16:50:06|0.56771
16:50:08|0.56741
16:50:08|0.56747
16:50:09|0.56747
16:50:10|0.56744
16:50:12|0.56763
16:50:12|0.56763
16:50:14|0.5677
16:50:14|0.5677
16:50:15|0.56797
16:50:16|0.56797
16:50:18|0.56799
16:50:19|0.56839
16:50:19|0.56849
16:50:20|0.56841
16:50:21|0.56849
16:50:22|0.56881
16:50:23|0.56849
16:50:24|0.56839
16:50:25|0.56849
16:50:26|0.56824
16:50:28|0.56824
16:50:29|0.56862
16:50:30|0.56862
16:50:31|0.56862
16:50:31|0.56862
16:50:32|0.56862
16:50:33|0.56849
16:50:35|0.56827
16:50:35|0.56827
16:50:36|0.56827
16:50:37|0.56826
16:50:39|0.56819
16:50:39|0.56823
16:50:40|0.56793
16:50:41|0.56826
16:50:42|0.56827
16:50:44|0.56835
16:50:44|0.56828
16:50:45|0.56828
16:50:47|0.56823
16:50:47|0.56848
16:50:48|0.56804
16:50:49|0.56804
16:50:50|0.56839
16:50:51|0.5684
16:50:52|0.56752
16:50:54|0.56769
16:50:55|0.56769
16:50:56|0.56788
16:50:57|0.56805
16:50:58|0.56805
16:50:59|0.56805
16:51:00|0.56727
16:51:00|0.5677
16:51:02|0.5677
16:51:03|0.5677
16:51:04|0.56756
16:51:05|0.56804
16:51:06|0.56788
16:51:07|0.56807
16:51:08|0.56805
16:51:09|0.56803
16:51:10|0.56802
16:51:11|0.56802
16:51:12|0.5677
16:51:13|0.5677
16:51:14|0.56784
16:51:15|0.56784
16:51:16|0.5677
16:51:17|0.56774
16:51:18|0.56752
16:51:19|0.5676
16:51:20|0.5676
16:51:21|0.56727
16:51:22|0.5677
16:51:23|0.56727
16:51:24|0.56728
16:51:25|0.56728
16:51:26|0.5676
16:51:27|0.567
16:51:28|0.56736
16:51:29|0.56719
16:51:30|0.56572
16:51:31|0.565
16:51:32|0.56469
16:51:33|0.56465
16:51:34|0.56481
16:51:35|0.56467
16:51:37|0.56491
16:51:37|0.56434
16:51:38|0.56482
16:51:39|0.56465
16:51:40|0.56465
16:51:41|0.56469
16:51:42|0.56469
16:51:43|0.5646
16:51:44|0.56492
16:51:45|0.56531
16:51:46|0.56573
16:51:47|0.56573
16:51:48|0.56539
16:51:49|0.56488
16:51:50|0.5649
16:51:51|0.56469
16:51:52|0.56469
16:51:53|0.56469
16:51:55|0.56524
16:51:55|0.56527
16:51:57|0.56559
16:51:58|0.56561
16:51:59|0.56561
16:52:00|0.56567
16:52:01|0.56642
16:52:03|0.56536
16:52:03|0.56564
16:52:04|0.56561
16:52:05|0.56562
16:52:06|0.56611
16:52:07|0.56585
16:52:08|0.56601
16:52:09|0.56571
16:52:10|0.56571
16:52:11|0.56571
16:52:12|0.56584
16:52:13|0.56504
16:52:14|0.565
16:52:15|0.56504
16:52:16|0.56469
16:52:17|0.56474
16:52:18|0.56474
16:52:19|0.565
16:52:20|0.56517
16:52:21|0.56494
16:52:22|0.5647
16:52:24|0.56486
16:52:24|0.56453
16:52:26|0.56486
16:52:27|0.56449
16:52:27|0.56438
16:52:29|0.56462
16:52:30|0.56441
16:52:30|0.56423
16:52:31|0.56438
16:52:32|0.56423
16:52:34|0.5638
16:52:35|0.56382
16:52:35|0.5641
16:52:37|0.56371
16:52:37|0.56381
16:52:38|0.56373
16:52:40|0.563
16:52:40|0.56375
16:52:41|0.5635
16:52:42|0.5634
16:52:43|0.5637
16:52:44|0.56382
16:52:45|0.564
16:52:46|0.56377
16:52:47|0.56377
16:52:49|0.56346
16:52:50|0.5638
16:52:50|0.56348
16:52:51|0.56357
16:52:52|0.56306
16:52:54|0.56306
16:52:54|0.56345
16:52:56|0.56311
16:52:57|0.5629
16:52:59|0.56295
16:52:59|0.56305
16:53:00|0.5633
16:53:01|0.56364
16:53:02|0.56363
16:53:03|0.5638
16:53:04|0.56384
16:53:05|0.564
16:53:07|0.5638
16:53:07|0.56368
16:53:08|0.56349
16:53:09|0.56306
16:53:10|0.56322
16:53:12|0.5631
16:53:12|0.5631
16:53:13|0.56301
16:53:14|0.56301
16:53:15|0.563
16:53:17|0.5628
16:53:17|0.56354
16:53:19|0.56336
16:53:19|0.56308
16:53:20|0.56308
16:53:22|0.56309
16:53:23|0.56309
16:53:24|0.56292
16:53:24|0.56469
16:53:25|0.56428
16:53:27|0.56431
16:53:28|0.56395
16:53:28|0.56431
16:53:29|0.56461
16:53:31|0.56428
16:53:32|0.56491
16:53:32|0.56501
16:53:33|0.56434
16:53:34|0.56423
16:53:35|0.56422
16:53:37|0.5647
16:53:37|0.56519
16:53:38|0.56504
16:53:40|0.56465
16:53:40|0.56457
16:53:42|0.564
16:53:43|0.56385
16:53:44|0.56435
16:53:45|0.56447
16:53:46|0.56447
16:53:47|0.56389
16:53:48|0.56392
16:53:49|0.56391
16:53:50|0.56391
16:53:51|0.56383
16:53:52|0.56383
16:53:53|0.56418
16:53:54|0.56476
16:53:55|0.56451
16:53:56|0.56474
16:53:58|0.56532
16:53:58|0.56488
16:53:59|0.56538
16:54:00|0.565
16:54:01|0.56488
16:54:02|0.56458
16:54:03|0.565
16:54:04|0.56497
16:54:05|0.56547
16:54:06|0.56599
16:54:08|0.566
16:54:09|0.5661
16:54:09|0.56661
16:54:11|0.56677
16:54:11|0.56625
16:54:12|0.56625
16:54:13|0.56623
16:54:14|0.56593
16:54:16|0.56649
16:54:17|0.56649
16:54:18|0.56602
16:54:18|0.56615
16:54:20|0.5661
16:54:20|0.56615
16:54:22|0.56654
16:54:23|0.56649
16:54:23|0.56421
16:54:25|0.56459
16:54:25|0.56469
16:54:26|0.56453
16:54:27|0.56483
16:54:28|0.56483
16:54:29|0.56496
16:54:30|0.56496
16:54:31|0.56511
16:54:32|0.56475
16:54:34|0.56475
16:54:35|0.56503
16:54:35|0.56503
16:54:36|0.56479
16:54:37|0.56518
16:54:39|0.56561
16:54:39|0.56524
16:54:40|0.56524
16:54:41|0.56534
16:54:43|0.56553
16:54:43|0.56439
16:54:44|0.56503
16:54:45|0.56472
16:54:46|0.56478
16:54:47|0.56535
16:54:48|0.56535
16:54:49|0.5652
16:54:50|0.5652
16:54:51|0.56502
16:54:52|0.56545
16:54:53|0.56544
16:54:54|0.56543
16:54:56|0.56543
16:54:56|0.56543
16:54:58|0.56519
16:54:59|0.565
16:55:01|0.56502
16:55:01|0.56524
16:55:02|0.56503
16:55:03|0.56503
16:55:04|0.56503
16:55:06|0.56503
16:55:07|0.56503
16:55:08|0.56504
16:55:09|0.56525
16:55:09|0.56525
16:55:11|0.56525
16:55:12|0.56544
16:55:13|0.56587
16:55:13|0.56556
16:55:14|0.56585
16:55:16|0.56589
16:55:16|0.56589
16:55:18|0.56597
16:55:19|0.56612
16:55:19|0.56634
16:55:21|0.56666
16:55:22|0.56666
16:55:22|0.56665
16:55:23|0.567
16:55:24|0.567
16:55:26|0.567
16:55:26|0.567
16:55:27|0.567
16:55:28|0.56726
16:55:29|0.56722
16:55:31|0.567
16:55:31|0.567
16:55:33|0.56726
16:55:34|0.5672
16:55:34|0.5675
16:55:35|0.56748
16:55:36|0.5675
16:55:37|0.5675
16:55:38|0.56748
16:55:39|0.56744
16:55:41|0.56744
16:55:42|0.56722
16:55:42|0.5675
16:55:43|0.5676
16:55:44|0.5673
16:55:45|0.5675
16:55:46|0.567
16:55:48|0.56747
16:55:48|0.56747
16:55:50|0.56747
16:55:50|0.56747
16:55:51|0.56724
16:55:52|0.56731
16:55:53|0.56742
16:55:55|0.56742
16:55:56|0.56747
16:55:57|0.56745
16:55:57|0.56745
16:55:59|0.56741
16:56:00|0.56644
16:56:01|0.56621
16:56:02|0.5666
16:56:03|0.56628
16:56:04|0.56593
16:56:04|0.56584
16:56:06|0.5662
16:56:07|0.56618
16:56:08|0.56524
16:56:09|0.565
16:56:10|0.56501
16:56:11|0.56541
16:56:12|0.56548
16:56:13|0.5653
16:56:14|0.56539
16:56:15|0.5656
16:56:16|0.56304
16:56:17|0.56265
16:56:18|0.56142
16:56:19|0.561
16:56:20|0.56256
16:56:21|0.56422
16:56:22|0.56402
16:56:23|0.56425
16:56:24|0.56359
16:56:25|0.56322
16:56:26|0.5628
16:56:27|0.56213
16:56:28|0.56196
16:56:29|0.56133
16:56:30|0.56176
16:56:31|0.56176
16:56:33|0.56113
16:56:33|0.56164
16:56:34|0.562
16:56:35|0.56219
16:56:36|0.56215
16:56:37|0.56186
16:56:38|0.56196
16:56:39|0.5615
16:56:40|0.56179
16:56:42|0.56158
16:56:42|0.5613
16:56:43|0.5613
16:56:44|0.56153
16:56:45|0.56088
16:56:46|0.56092
16:56:47|0.56114
16:56:48|0.56155
16:56:49|0.56121
16:56:50|0.56124
16:56:51|0.56132
16:56:52|0.56199
16:56:53|0.56147
16:56:54|0.56159
16:56:55|0.56157
16:56:56|0.56144
16:56:58|0.56124
16:56:59|0.56121
16:57:00|0.56141
16:57:02|0.56155
16:57:02|0.56155
16:57:03|0.56169
16:57:04|0.56166
16:57:05|0.5619
16:57:06|0.56186
16:57:07|0.56201
16:57:08|0.56201
16:57:09|0.56267
16:57:10|0.56222
16:57:11|0.56229
16:57:12|0.56217
16:57:13|0.56217
16:57:15|0.56211
16:57:15|0.56236
16:57:17|0.56241
16:57:17|0.56155
16:57:18|0.56155
16:57:19|0.56193
16:57:21|0.56217
16:57:21|0.56163
16:57:22|0.56186
16:57:23|0.56164
16:57:25|0.56163
16:57:25|0.56163
16:57:27|0.56176
16:57:27|0.56172
16:57:29|0.56172
16:57:29|0.56172
16:57:31|0.56155
16:57:32|0.56139
16:57:33|0.56139
16:57:34|0.56105
16:57:35|0.56146
16:57:36|0.56146
16:57:37|0.56146
16:57:38|0.56138
16:57:38|0.56138
16:57:40|0.56146
16:57:41|0.56174
16:57:42|0.56152
16:57:42|0.56178
16:57:43|0.56209
16:57:45|0.56209
16:57:46|0.56209
16:57:47|0.56209
16:57:48|0.56208
16:57:48|0.56208
16:57:50|0.56208
16:57:51|0.56209
16:57:52|0.56211
16:57:52|0.56193
16:57:54|0.56229
16:57:55|0.56229
16:57:56|0.5622
16:57:57|0.5622
16:57:58|0.56208
16:57:59|0.56203
16:57:59|0.56209
16:58:01|0.56207
16:58:03|0.56207
16:58:03|0.56229
16:58:05|0.56228
16:58:05|0.56202
16:58:06|0.56229
16:58:08|0.56207
16:58:09|0.56207
16:58:10|0.5619
16:58:11|0.56221
16:58:12|0.56221
16:58:13|0.56222
16:58:14|0.56221
16:58:15|0.56199
16:58:16|0.56199
16:58:17|0.56197
16:58:18|0.56197
16:58:19|0.56206
16:58:20|0.56193
16:58:21|0.56193
16:58:22|0.56202
16:58:23|0.56202
16:58:24|0.56203
16:58:25|0.56216
16:58:26|0.5619
16:58:27|0.5619
16:58:28|0.5619
16:58:29|0.56188
16:58:31|0.5619
16:58:31|0.5619
16:58:32|0.5619
16:58:33|0.5619
16:58:34|0.56182
16:58:35|0.5618
16:58:36|0.56165
16:58:37|0.56093
16:58:38|0.56134
16:58:39|0.56127
16:58:40|0.56128
16:58:41|0.56132
16:58:42|0.561
16:58:43|0.56131
16:58:44|0.56107
16:58:45|0.56131
16:58:46|0.56043
16:58:47|0.56114
16:58:48|0.56114
16:58:49|0.56129
16:58:50|0.56129
16:58:51|0.56129
16:58:52|0.56111
16:58:53|0.56127
16:58:54|0.56127
16:58:55|0.56127
16:58:56|0.56111
16:58:57|0.56111
16:58:58|0.56111
16:58:59|0.56127
16:59:00|0.56111
16:59:01|0.5612
16:59:03|0.56111
16:59:04|0.5612
16:59:05|0.56128
16:59:06|0.56129
16:59:07|0.56129
16:59:09|0.5612
16:59:09|0.5612
16:59:11|0.56132
16:59:11|0.56129
16:59:12|0.56177
16:59:13|0.56132
16:59:14|0.56132
16:59:15|0.56132
16:59:16|0.56132
16:59:17|0.56132
16:59:18|0.56132
16:59:19|0.56143
16:59:20|0.56174
16:59:22|0.56173
16:59:22|0.56173
16:59:23|0.56182
16:59:24|0.56182
16:59:25|0.56182
16:59:26|0.56182
16:59:27|0.56181
16:59:28|0.56134
16:59:29|0.56134
16:59:30|0.56167
16:59:31|0.56167
16:59:32|0.56162
16:59:33|0.56135
16:59:34|0.56135
16:59:35|0.56135
16:59:36|0.56135
16:59:37|0.56172
16:59:38|0.56139
16:59:39|0.5614
16:59:40|0.56136
16:59:41|0.56134
16:59:42|0.56134
16:59:43|0.56162
16:59:44|0.56134
16:59:45|0.56134
16:59:46|0.56159
16:59:47|0.56159
16:59:48|0.56159
16:59:49|0.56159
16:59:50|0.5614
16:59:51|0.56135
16:59:52|0.56135
16:59:53|0.56137
16:59:54|0.56135
16:59:55|0.56135
16:59:56|0.56135
16:59:57|0.56136
16:59:58|0.56135
16:59:59|0.56135
17:00:00|0.56137
17:00:01|0.56141
17:00:03|0.56181
17:00:03|0.56181
17:00:05|0.56181
17:00:06|0.56153
17:00:07|0.56177
17:00:08|0.56169
17:00:09|0.5618
17:00:10|0.56137
17:00:11|0.56145
17:00:11|0.56147
17:00:13|0.56182
17:00:14|0.5619
17:00:15|0.5619
17:00:16|0.5619
17:00:17|0.5619
17:00:19|0.5625
17:00:19|0.56252
17:00:20|0.56278
17:00:21|0.563
17:00:22|0.56321
17:00:23|0.56298
17:00:24|0.56261
17:00:25|0.56304
17:00:26|0.56301
17:00:27|0.56351
17:00:28|0.56309
17:00:29|0.56348
17:00:30|0.56351
17:00:31|0.56348
17:00:32|0.56401
17:00:33|0.56336
17:00:34|0.56336
17:00:35|0.56336
17:00:36|0.56364
17:00:37|0.56383
17:00:38|0.56351
17:00:39|0.5635
17:00:40|0.56395
17:00:41|0.56394
17:00:42|0.56367
17:00:43|0.56367
17:00:44|0.56417
17:00:45|0.56445
17:00:46|0.56478
17:00:47|0.56443
17:00:48|0.56443
17:00:49|0.56417
17:00:50|0.56417
17:00:51|0.5646
17:00:52|0.56416
17:00:53|0.56439
17:00:54|0.56434
17:00:55|0.56469
17:00:56|0.56469
17:00:57|0.56475
17:00:58|0.56474
17:00:59|0.56458
17:01:00|0.56483
17:01:01|0.56455
17:01:02|0.56469
17:01:04|0.56469
17:01:05|0.56469
17:01:05|0.56472
17:01:07|0.56469
17:01:08|0.56478
17:01:09|0.56469
17:01:09|0.56469
17:01:11|0.56469
17:01:12|0.56418
17:01:13|0.56462
17:01:14|0.56418
17:01:14|0.56417
17:01:16|0.56438
17:01:17|0.56401
17:01:18|0.56401
17:01:19|0.56426
17:01:20|0.56426
17:01:21|0.56401
17:01:22|0.56425
17:01:23|0.56401
17:01:24|0.56401
17:01:25|0.56402
17:01:26|0.56401
17:01:27|0.56425
17:01:28|0.56401
17:01:29|0.56402
17:01:30|0.56436
17:01:31|0.5645
17:01:32|0.5645
17:01:33|0.56431
17:01:34|0.56439
17:01:35|0.56454
17:01:36|0.56454
17:01:37|0.56495
17:01:38|0.56431
17:01:39|0.56426
17:01:40|0.56426
17:01:41|0.56426
17:01:42|0.56426
17:01:43|0.56454
17:01:44|0.56468
17:01:45|0.56468
17:01:46|0.5647
17:01:47|0.56473
17:01:48|0.56474
17:01:49|0.56474
17:01:50|0.56472
17:01:51|0.56446
17:01:52|0.56419
17:01:53|0.56419
17:01:54|0.56445
17:01:55|0.56445
17:01:56|0.56446
17:01:57|0.56432
17:01:58|0.56432
17:01:59|0.56445
17:02:00|0.56445
17:02:01|0.56445
17:02:02|0.56488
17:02:03|0.56485
17:02:04|0.56453
17:02:06|0.56439
17:02:06|0.56453
17:02:07|0.56453
17:02:08|0.56434
17:02:09|0.56434
17:02:10|0.56451
17:02:11|0.56453
17:02:12|0.56453
17:02:13|0.56472
17:02:14|0.5644
17:02:15|0.56441
17:02:16|0.56464
17:02:17|0.56464
17:02:18|0.56464
17:02:19|0.5644
17:02:20|0.5646
17:02:21|0.56491
17:02:22|0.565
17:02:23|0.565
17:02:24|0.565
17:02:25|0.56491
17:02:26|0.56503
17:02:27|0.565
17:02:28|0.56521
17:02:29|0.5655
17:02:31|0.5655
17:02:32|0.5655
17:02:32|0.56576
17:02:33|0.5655
17:02:35|0.56511
17:02:36|0.56516
17:02:36|0.56547
17:02:37|0.56543
17:02:38|0.56547
17:02:39|0.56547
17:02:41|0.56547
17:02:41|0.56547
17:02:43|0.56547
17:02:44|0.56567
17:02:45|0.56576
17:02:46|0.56577
17:02:47|0.56597
17:02:48|0.56596
17:02:49|0.56606
17:02:50|0.56606
17:02:51|0.56598
17:02:52|0.56614
17:02:53|0.56614
17:02:54|0.56614
17:02:55|0.56607
17:02:56|0.56615
17:02:57|0.56615
17:02:58|0.56615
17:02:58|0.56623
17:02:59|0.56613
17:03:01|0.56615
17:03:02|0.56616
17:03:03|0.56559
17:03:03|0.56559
17:03:05|0.56521
17:03:05|0.565
17:03:07|0.56459
17:03:08|0.5646
17:03:09|0.5645
17:03:10|0.56476
17:03:11|0.56448
17:03:13|0.56469
17:03:13|0.56469
17:03:14|0.56466
17:03:15|0.56466
17:03:16|0.56466
17:03:17|0.56466
17:03:18|0.56453
17:03:19|0.5643
17:03:20|0.56462
17:03:21|0.56463
17:03:22|0.56455
17:03:23|0.56465
17:03:24|0.56465
17:03:25|0.56514
17:03:26|0.56514
17:03:27|0.56576
17:03:28|0.56514
17:03:29|0.56514
17:03:30|0.56514
17:03:31|0.56513
17:03:32|0.56535
17:03:33|0.56568
17:03:34|0.56538
17:03:35|0.56539
17:03:36|0.56539
17:03:37|0.56558
17:03:38|0.56507
17:03:39|0.56533
17:03:41|0.56533
17:03:42|0.5653
17:03:43|0.56534
17:03:44|0.56507
17:03:45|0.56507
17:03:46|0.56502
17:03:47|0.56503
17:03:48|0.56503
17:03:50|0.565
17:03:51|0.56506
17:03:52|0.565
17:03:53|0.56506
17:03:54|0.56506
17:03:55|0.56511
17:03:56|0.56511
17:03:57|0.56506
17:03:59|0.56506
17:04:00|0.56514
17:04:01|0.56514
17:04:03|0.56514
17:04:04|0.56515
17:04:04|0.56515
17:04:06|0.56516
17:04:08|0.56517
17:04:09|0.56538
17:04:10|0.56515
17:04:11|0.56515
17:04:13|0.56518
17:04:15|0.56535
17:04:16|0.56535
17:04:17|0.56535
17:04:18|0.56538
17:04:19|0.56538
17:04:20|0.56569
17:04:21|0.56569
17:04:22|0.56569
17:04:23|0.56567
17:04:24|0.56567
17:04:25|0.56582
17:04:26|0.56553
17:04:27|0.56612
17:04:28|0.56612
17:04:29|0.56608
17:04:30|0.56585
17:04:31|0.56585
17:04:32|0.56567
17:04:33|0.56555
17:04:34|0.56555
17:04:35|0.56586
17:04:36|0.56614
17:04:37|0.56614
17:04:38|0.56584
17:04:39|0.56584
17:04:40|0.56585
17:04:41|0.56616
17:04:42|0.56616
17:04:43|0.56594
17:04:44|0.56616
17:04:45|0.56594
17:04:46|0.56594
17:04:47|0.56594
17:04:48|0.56613
17:04:49|0.56613
17:04:50|0.56613
17:04:51|0.56594
17:04:52|0.56594
17:04:53|0.5661
17:04:54|0.56586
17:04:55|0.56628
17:04:56|0.56598
17:04:57|0.56583
17:04:58|0.56613
17:04:59|0.56613
17:05:00|0.56613
17:05:01|0.56613
17:05:02|0.566
17:05:03|0.5659
17:05:04|0.56609
17:05:05|0.56606
17:05:07|0.5658
17:05:08|0.56559
17:05:09|0.5658
17:05:10|0.56517
17:05:11|0.56533
17:05:12|0.56535
17:05:13|0.56486
17:05:14|0.56486
17:05:15|0.56496
17:05:16|0.56495
17:05:17|0.56507
17:05:18|0.56507
17:05:19|0.56533
17:05:20|0.56534
17:05:21|0.56507
17:05:22|0.56498
17:05:23|0.56493
17:05:24|0.5649
17:05:25|0.56468
17:05:26|0.56492
17:05:27|0.56492
17:05:28|0.56492
17:05:29|0.56427
17:05:30|0.56453
17:05:31|0.56473
17:05:32|0.56475
17:05:33|0.56473
17:05:34|0.56461
17:05:35|0.56414
17:05:36|0.56404
17:05:37|0.56424
17:05:38|0.56433
17:05:39|0.56434
17:05:40|0.56431
17:05:41|0.56424
17:05:42|0.56424
17:05:43|0.56427
17:05:44|0.56427
17:05:45|0.56425
17:05:46|0.56432
17:05:47|0.56445
17:05:48|0.56444
17:05:49|0.56433
17:05:50|0.56427
17:05:51|0.564
17:05:52|0.56422
17:05:53|0.5642
17:05:54|0.56421
17:05:55|0.56403
17:05:56|0.56415
17:05:57|0.56415
17:05:58|0.5642
17:05:59|0.56415
17:06:00|0.56416
17:06:01|0.56431
17:06:02|0.56404
17:06:03|0.56418
17:06:04|0.56404
17:06:05|0.56424
17:06:06|0.56424
17:06:07|0.56424
17:06:08|0.564
17:06:09|0.564
17:06:10|0.564
17:06:12|0.56303
17:06:13|0.56338
17:06:14|0.56308
17:06:15|0.56308
17:06:16|0.56308
17:06:17|0.56306
17:06:18|0.56288
17:06:19|0.5633
17:06:20|0.56309
17:06:21|0.56309
17:06:22|0.5631
17:06:23|0.56309
17:06:24|0.56322
17:06:25|0.56322
17:06:26|0.56311
17:06:26|0.56309
17:06:28|0.56313
17:06:29|0.56355
17:06:30|0.56256
17:06:31|0.56307
17:06:32|0.56275
17:06:33|0.56275
17:06:34|0.56206
17:06:34|0.56275
17:06:36|0.56275
17:06:37|0.56275
17:06:38|0.56263
17:06:39|0.56263
17:06:39|0.56263
17:06:41|0.56219
17:06:42|0.56245
17:06:43|0.56239
17:06:44|0.56217
17:06:45|0.56224
17:06:46|0.5623
17:06:47|0.56197
17:06:48|0.56211
17:06:50|0.56239
17:06:50|0.56209
17:06:51|0.56209
17:06:52|0.56209
17:06:53|0.56209
17:06:54|0.56272
17:06:55|0.5625
17:06:56|0.5622
17:06:57|0.5619
17:06:58|0.5619
17:06:59|0.56056
17:07:00|0.56027
17:07:01|0.55826
17:07:02|0.5587
17:07:03|0.55831
17:07:04|0.5583
17:07:05|0.559
17:07:06|0.55904
17:07:07|0.55809
17:07:08|0.55854
17:07:10|0.55822
17:07:10|0.55827
17:07:12|0.5583
17:07:13|0.55807
17:07:14|0.55827
17:07:15|0.55813
17:07:16|0.558
17:07:17|0.55799
17:07:18|0.55829
17:07:20|0.5583
17:07:20|0.5581
17:07:21|0.55829
17:07:22|0.55827
17:07:23|0.5583
17:07:24|0.55799
17:07:25|0.55798
17:07:26|0.55776
17:07:27|0.55797
17:07:28|0.5575
17:07:29|0.55677
17:07:30|0.55717
17:07:31|0.55728
17:07:32|0.55761
17:07:33|0.55761
17:07:34|0.5577
17:07:35|0.55782
17:07:36|0.55761
17:07:37|0.55766
17:07:38|0.55756
17:07:39|0.55757
17:07:40|0.55783
17:07:41|0.55783
17:07:42|0.55783
17:07:43|0.55783
17:07:44|0.55783
17:07:45|0.5583
17:07:46|0.55807
17:07:47|0.55801
17:07:48|0.55825
17:07:49|0.55804
17:07:50|0.558
17:07:51|0.558
17:07:52|0.55825
17:07:53|0.55809
17:07:54|0.55809
17:07:55|0.55805
17:07:56|0.55805
17:07:57|0.55805
17:07:58|0.55812
17:07:59|0.55812
17:08:00|0.55814
17:08:01|0.55814
17:08:02|0.55814
17:08:03|0.55827
17:08:04|0.55824
17:08:05|0.55826
17:08:06|0.55825
17:08:07|0.55829
17:08:08|0.55827
17:08:09|0.55827
17:08:11|0.55895
17:08:12|0.55898
17:08:13|0.5595
17:08:14|0.55978
17:08:15|0.55978
17:08:16|0.55932
17:08:18|0.55949
17:08:18|0.55931
17:08:19|0.55916
17:08:20|0.55982
17:08:21|0.5588
17:08:22|0.55948
17:08:23|0.55908
17:08:24|0.55927
17:08:25|0.55927
17:08:26|0.55894
17:08:28|0.55922
17:08:29|0.55938
17:08:29|0.55936
17:08:30|0.55936
17:08:32|0.55989
17:08:33|0.55957
17:08:34|0.55941
17:08:35|0.55901
17:08:36|0.559
17:08:37|0.55901
17:08:38|0.55901
17:08:39|0.55956
17:08:40|0.55881
17:08:41|0.55953
17:08:42|0.55926
17:08:43|0.55921
17:08:44|0.55907
17:08:45|0.55904
17:08:46|0.55904
17:08:47|0.559
17:08:48|0.55886
17:08:49|0.55851
17:08:50|0.55885
17:08:51|0.55885
17:08:52|0.55878
17:08:53|0.55741
17:08:54|0.55764
17:08:55|0.55794
17:08:56|0.55747
17:08:57|0.5572
17:08:58|0.55711
17:08:59|0.55793
17:09:00|0.55729
17:09:01|0.55738
17:09:02|0.55738
17:09:03|0.55669
17:09:04|0.55765
17:09:05|0.55713
17:09:06|0.55644
17:09:07|0.55698
17:09:08|0.55561
17:09:09|0.55551
17:09:10|0.5555
17:09:11|0.55554
17:09:13|0.55552
17:09:14|0.55502
17:09:15|0.55542
17:09:16|0.55533
17:09:17|0.55533
17:09:18|0.55583
17:09:18|0.55519
17:09:19|0.55595
17:09:21|0.55587
17:09:22|0.55729
17:09:23|0.55729
17:09:25|0.55714
17:09:25|0.55739
17:09:26|0.55756
17:09:27|0.55741
17:09:28|0.55779
17:09:29|0.55748
17:09:30|0.55765
17:09:31|0.55817
17:09:32|0.5582
17:09:33|0.5581
17:09:34|0.5581
17:09:35|0.55796
17:09:36|0.55794
17:09:37|0.55778
17:09:38|0.55803
17:09:39|0.5572
17:09:40|0.55763
17:09:41|0.55757
17:09:42|0.558
17:09:43|0.558
17:09:44|0.55793
17:09:45|0.558
17:09:46|0.55791
17:09:47|0.55768
17:09:48|0.55785
17:09:49|0.55722
17:09:50|0.55785
17:09:51|0.55727
17:09:52|0.55736
17:09:53|0.55631
17:09:54|0.55512
17:09:55|0.55517
17:09:56|0.55559
17:09:57|0.55514
17:09:58|0.55522
17:09:59|0.55596
17:10:00|0.55596
17:10:01|0.55591
17:10:02|0.55598
17:10:03|0.55687
17:10:04|0.55705
17:10:05|0.55727
17:10:06|0.55706
17:10:07|0.55706
17:10:08|0.55736
17:10:09|0.55711
17:10:10|0.55703
17:10:11|0.5567
17:10:13|0.55739
17:10:14|0.557
17:10:15|0.55749
17:10:16|0.55749
17:10:17|0.55775
17:10:18|0.55749
17:10:19|0.55775
17:10:20|0.55784
17:10:21|0.5577
17:10:22|0.55786
17:10:23|0.55772
17:10:24|0.55785
17:10:25|0.55736
17:10:27|0.55713
17:10:27|0.5563
17:10:28|0.55657
17:10:29|0.55657
17:10:31|0.55611
17:10:32|0.55611
17:10:32|0.55618
17:10:33|0.55618
17:10:35|0.55618
17:10:36|0.55621
17:10:37|0.55624
17:10:38|0.55595
17:10:39|0.55625
17:10:40|0.55624
17:10:41|0.5559
17:10:42|0.5559
17:10:43|0.55567
17:10:44|0.55567
17:10:45|0.55539
17:10:46|0.55539
17:10:47|0.55571
17:10:48|0.55539
17:10:49|0.55539
17:10:50|0.55493
17:10:51|0.55443
17:10:52|0.5546
17:10:53|0.5542
17:10:54|0.55325
17:10:55|0.553
17:10:56|0.55323
17:10:56|0.55412
17:10:58|0.55346
17:10:59|0.55348
17:11:00|0.55347
17:11:01|0.55323
17:11:01|0.55337
17:11:02|0.55347
17:11:04|0.554
17:11:05|0.55371
17:11:06|0.55315
17:11:06|0.55418
17:11:08|0.55389
17:11:09|0.55344
17:11:10|0.5542
17:11:11|0.55362
17:11:12|0.55333
17:11:12|0.55333
17:11:14|0.55347
17:11:15|0.55346
17:11:17|0.55105
17:11:18|0.55236
17:11:18|0.55219
17:11:20|0.55181
17:11:21|0.55136
17:11:21|0.55106
17:11:23|0.54909
17:11:24|0.54782
17:11:25|0.54839
17:11:26|0.54869
17:11:28|0.54835
17:11:29|0.5478
17:11:29|0.54868
17:11:30|0.54849
17:11:32|0.54896
17:11:33|0.549
17:11:33|0.54907
17:11:34|0.54897
17:11:36|0.54933
17:11:37|0.54933
17:11:38|0.54936
17:11:39|0.54914
17:11:40|0.54947
17:11:41|0.54918
17:11:42|0.54932
17:11:43|0.5492
17:11:44|0.54898
17:11:45|0.54912
17:11:46|0.54956
17:11:46|0.54907
17:11:48|0.54942
17:11:49|0.54978
17:11:50|0.54943
17:11:51|0.54978
17:11:51|0.54978
17:11:53|0.54948
17:11:53|0.54945
17:11:55|0.54978
17:11:56|0.55
17:11:57|0.55
17:11:58|0.55
17:11:58|0.55
17:12:00|0.5503
17:12:00|0.55001
17:12:02|0.55064
17:12:03|0.55092
17:12:04|0.55072
17:12:05|0.55104
17:12:06|0.55112
17:12:07|0.55097
17:12:08|0.55209
17:12:09|0.55237
17:12:10|0.55193
17:12:11|0.55205
17:12:12|0.55186
17:12:13|0.55232
17:12:14|0.55234
17:12:16|0.55242
17:12:16|0.55232
17:12:18|0.552
17:12:19|0.55157
17:12:19|0.55159
17:12:21|0.5519
17:12:22|0.55279
17:12:23|0.55353
17:12:24|0.55351
17:12:25|0.5535
17:12:26|0.55324
17:12:27|0.5521
17:12:28|0.55165
17:12:29|0.55161
17:12:30|0.55192
17:12:31|0.55193
17:12:32|0.55162
17:12:33|0.55159
17:12:34|0.55195
17:12:35|0.55195
17:12:36|0.55187
17:12:37|0.55197
17:12:38|0.55185
17:12:39|0.55187
17:12:40|0.55187
17:12:41|0.55198
17:12:42|0.55205
17:12:43|0.55245
17:12:44|0.55229
17:12:45|0.55228
17:12:46|0.55245
17:12:47|0.55246
17:12:48|0.55299
17:12:49|0.55298
17:12:50|0.55246
17:12:51|0.5528
17:12:52|0.5526
17:12:53|0.5527
17:12:54|0.55251
17:12:55|0.55251
17:12:56|0.55326
17:12:57|0.55319
17:12:58|0.5535
17:12:59|0.55339
17:13:00|0.55335
17:13:01|0.55296
17:13:02|0.55304
17:13:03|0.55306
17:13:04|0.553
17:13:05|0.55283
17:13:06|0.55245
17:13:07|0.55271
17:13:08|0.5527
17:13:09|0.55265
17:13:10|0.55245
17:13:11|0.55245
17:13:12|0.55257
17:13:13|0.5528
17:13:14|0.55298
17:13:15|0.55247
17:13:17|0.55351
17:13:18|0.55324
17:13:19|0.55347
17:13:19|0.55396
17:13:21|0.55396
17:13:22|0.55362
17:13:23|0.55323
17:13:23|0.55389
17:13:25|0.55356
17:13:26|0.55399
17:13:27|0.55374
17:13:28|0.55374
17:13:29|0.55374
17:13:30|0.55403
17:13:31|0.55409
17:13:31|0.55386
17:13:32|0.55365
17:13:34|0.5534
17:13:35|0.55341
17:13:36|0.55359
17:13:37|0.55337
17:13:38|0.55326
17:13:39|0.55341
17:13:40|0.55343
17:13:41|0.55356
17:13:42|0.55356
17:13:43|0.55341
17:13:44|0.55341
17:13:45|0.55357
17:13:46|0.55357
17:13:47|0.55357
17:13:48|0.55357
17:13:49|0.55357
17:13:50|0.55371
17:13:51|0.55395
17:13:52|0.55358
17:13:53|0.55387
17:13:54|0.55395
17:13:55|0.55395
17:13:56|0.55372
17:13:57|0.553
17:13:58|0.55314
17:13:59|0.55247
17:14:00|0.55324
17:14:01|0.55329
17:14:02|0.55284
17:14:03|0.55303
17:14:04|0.553
17:14:05|0.55306
17:14:06|0.55325
17:14:07|0.55301
17:14:08|0.55261
17:14:09|0.55246
17:14:10|0.55247
17:14:11|0.55265
17:14:12|0.55271
17:14:13|0.5529
17:14:14|0.55311
17:14:15|0.5532
17:14:16|0.55362
17:14:18|0.55367
17:14:18|0.55385
17:14:20|0.55334
17:14:21|0.55334
17:14:22|0.55336
17:14:23|0.55355
17:14:24|0.55353
17:14:25|0.55336
17:14:26|0.55395
17:14:27|0.55376
17:14:28|0.55371
17:14:30|0.55371
17:14:30|0.55346
17:14:32|0.55393
17:14:32|0.55392
17:14:33|0.55387
17:14:34|0.55396
17:14:35|0.55437
17:14:36|0.55395
17:14:37|0.55392
17:14:38|0.55392
17:14:39|0.55392
17:14:40|0.55389
17:14:41|0.55392
17:14:42|0.554
17:14:43|0.554
17:14:44|0.55397
17:14:45|0.55399
17:14:46|0.55417
17:14:47|0.55404
17:14:49|0.55393
17:14:49|0.55393
17:14:51|0.55414
17:14:51|0.55404
17:14:52|0.55403
17:14:54|0.55403
17:14:55|0.55394
17:14:55|0.55416
17:14:56|0.55394
17:14:57|0.55422
17:14:59|0.55422
17:14:59|0.55437
17:15:00|0.5544
17:15:01|0.55448
17:15:02|0.55451
17:15:03|0.55424
17:15:04|0.55424
17:15:05|0.55484
17:15:07|0.55466
17:15:07|0.55486
17:15:09|0.55484
17:15:10|0.55484
17:15:10|0.55456
17:15:11|0.55456
17:15:12|0.55485
17:15:13|0.55485
17:15:15|0.55484
17:15:16|0.55484
17:15:16|0.55484
17:15:17|0.55486
17:15:19|0.55486
17:15:20|0.55496
17:15:21|0.55496
17:15:22|0.55534
17:15:24|0.55541
17:15:24|0.5551
17:15:25|0.5551
17:15:26|0.5551
17:15:27|0.55546
17:15:29|0.55561
17:15:29|0.55569
17:15:31|0.55567
17:15:31|0.55567
17:15:33|0.55543
17:15:33|0.55565
17:15:35|0.55569
17:15:36|0.55539
17:15:37|0.5557
17:15:38|0.55546
17:15:38|0.55552
17:15:40|0.55597
17:15:41|0.55594
17:15:41|0.55595
17:15:42|0.55575
17:15:44|0.55581
17:15:44|0.55593
17:15:46|0.55571
17:15:46|0.55601
17:15:47|0.55626
17:15:49|0.55692
17:15:50|0.55667
17:15:51|0.55647
17:15:52|0.55626
17:15:53|0.55626
17:15:53|0.55694
17:15:55|0.55642
17:15:56|0.5567
17:15:57|0.55678
17:15:58|0.55678
17:15:59|0.55682
17:16:00|0.55695
17:16:01|0.55678
17:16:02|0.55692
17:16:03|0.55678
17:16:04|0.5565
17:16:05|0.55682
17:16:06|0.55639
17:16:07|0.55593
17:16:08|0.5558
17:16:09|0.5558
17:16:10|0.5557
17:16:11|0.55569
17:16:12|0.55569
17:16:13|0.55568
17:16:14|0.55568
17:16:15|0.55568
17:16:16|0.55568
17:16:17|0.55568
17:16:18|0.55568
17:16:20|0.55568
17:16:20|0.55563
17:16:21|0.55569
17:16:22|0.55569
17:16:23|0.55572
17:16:24|0.55575
17:16:25|0.5555
17:16:27|0.5555
17:16:28|0.55525
17:16:28|0.55529
17:16:29|0.55532
17:16:31|0.55528
17:16:31|0.55513
17:16:33|0.55536
17:16:34|0.55536
17:16:34|0.55468
17:16:36|0.55476
17:16:37|0.55444
17:16:38|0.55387
17:16:39|0.55356
17:16:39|0.55353
17:16:40|0.55398
17:16:42|0.55374
17:16:43|0.55307
17:16:44|0.55352
17:16:45|0.55396
17:16:46|0.55379
17:16:47|0.5536
17:16:48|0.55353
17:16:49|0.55368
17:16:50|0.55444
17:16:50|0.55434
17:16:51|0.55484
17:16:53|0.5545
17:16:54|0.55396
17:16:54|0.55396
17:16:55|0.55407
17:16:57|0.55368
17:16:58|0.55346
17:16:59|0.55352
17:17:00|0.553
17:17:01|0.5533
17:17:02|0.55327
17:17:03|0.55322
17:17:04|0.55306
17:17:05|0.55323
17:17:06|0.55323
17:17:06|0.55309
17:17:08|0.55309
17:17:09|0.553
17:17:10|0.553
17:17:11|0.553
17:17:12|0.55258
17:17:13|0.55269
17:17:14|0.55221
17:17:15|0.55222
17:17:15|0.5525
17:17:17|0.55258
17:17:17|0.55257
17:17:19|0.55245
17:17:20|0.55226
17:17:21|0.55211
17:17:22|0.5521
17:17:23|0.5521
17:17:24|0.55249
17:17:25|0.55189
17:17:27|0.55172
17:17:27|0.55201
17:17:28|0.55193
17:17:29|0.55194
17:17:30|0.55193
17:17:31|0.55185
17:17:32|0.55151
17:17:33|0.55187
17:17:34|0.55187
17:17:35|0.55159
17:17:36|0.55139
17:17:37|0.55172
17:17:38|0.55135
17:17:39|0.55129
17:17:40|0.55152
17:17:41|0.55117
17:17:42|0.5512
17:17:43|0.55116
17:17:44|0.55135
17:17:45|0.55135
17:17:46|0.55119
17:17:47|0.55082
17:17:48|0.55086
17:17:49|0.55087
17:17:50|0.551
17:17:51|0.55087
17:17:52|0.5508
17:17:53|0.5508
17:17:54|0.55068
17:17:55|0.55088
17:17:56|0.55095
17:17:57|0.55078
17:17:58|0.55042
17:17:59|0.55064
17:18:00|0.55042
17:18:01|0.55042
17:18:02|0.55039
17:18:03|0.55034
17:18:04|0.55077
17:18:05|0.55077
17:18:06|0.55046
17:18:07|0.55024
17:18:08|0.55045
17:18:09|0.55027
17:18:10|0.55014
17:18:11|0.55
17:18:12|0.55039
17:18:13|0.55015
17:18:14|0.54999
17:18:15|0.55024
17:18:16|0.54997
17:18:17|0.54961
17:18:18|0.54977
17:18:19|0.5497
17:18:21|0.54926
17:18:22|0.54929
17:18:23|0.5494
17:18:24|0.54931
17:18:25|0.54941
17:18:26|0.54926
17:18:27|0.54951
17:18:28|0.54941
17:18:29|0.54928
17:18:30|0.54928
17:18:31|0.54912
17:18:32|0.54924
17:18:33|0.54927
17:18:34|0.54912
17:18:35|0.54888
17:18:36|0.54915
17:18:37|0.54887
17:18:38|0.54898
17:18:39|0.54877
17:18:40|0.54884
17:18:41|0.54896
17:18:42|0.54865
17:18:43|0.54873
17:18:44|0.5483
17:18:45|0.54821
17:18:46|0.54866
17:18:47|0.54871
17:18:48|0.54867
17:18:49|0.54856
17:18:50|0.54773
17:18:51|0.54861
17:18:52|0.548
17:18:53|0.54787
17:18:54|0.5488
17:18:55|0.5485
17:18:56|0.5485
17:18:57|0.54866
17:18:58|0.54866
17:18:59|0.54847
17:19:00|0.5485
17:19:01|0.5485
17:19:02|0.54854
17:19:03|0.54848
17:19:04|0.54848
17:19:05|0.54845
17:19:06|0.54829
17:19:07|0.54844
17:19:08|0.54848
17:19:09|0.54848
17:19:10|0.54848
17:19:11|0.5485
17:19:12|0.5485
17:19:13|0.54845
17:19:14|0.5485
17:19:15|0.54863
17:19:16|0.54877
17:19:17|0.54871
17:19:18|0.54902
17:19:19|0.54941
17:19:20|0.5493
17:19:21|0.54947
17:19:23|0.55
17:19:24|0.55
17:19:25|0.55015
17:19:26|0.55014
17:19:27|0.55004
17:19:28|0.55015
17:19:29|0.5505
17:19:30|0.55055
17:19:31|0.55058
17:19:32|0.55073
17:19:33|0.55122
17:19:34|0.55116
17:19:35|0.55135
17:19:36|0.55134
17:19:37|0.55143
17:19:38|0.55143
17:19:39|0.55166
17:19:40|0.55147
17:19:41|0.55171
17:19:42|0.55186
17:19:43|0.55181
17:19:43|0.55171
17:19:45|0.55163
17:19:46|0.55148
17:19:47|0.55154
17:19:48|0.55137
17:19:49|0.55152
17:19:50|0.55136
17:19:51|0.55201
17:19:52|0.55166
17:19:52|0.55163
17:19:54|0.55144
17:19:55|0.55128
17:19:55|0.55129
17:19:57|0.55128
17:19:58|0.55137
17:19:59|0.55122
17:20:00|0.55141
17:20:01|0.55128
17:20:02|0.55118
17:20:03|0.55103
17:20:04|0.55124
17:20:05|0.55111
17:20:06|0.55111
17:20:07|0.55135
17:20:08|0.55065
17:20:09|0.55053
17:20:10|0.5505
17:20:11|0.5505
17:20:12|0.55052
17:20:13|0.55087
17:20:14|0.55069
17:20:15|0.55054
17:20:16|0.55068
17:20:17|0.549
17:20:18|0.54895
17:20:19|0.54885
17:20:20|0.54877
17:20:21|0.54857
17:20:22|0.54851
17:20:24|0.5485
17:20:25|0.54846
17:20:26|0.54846
17:20:27|0.54845
17:20:28|0.54825
17:20:29|0.54811
17:20:30|0.5484
17:20:31|0.54817
17:20:32|0.54838
17:20:33|0.5485
17:20:34|0.5485
17:20:35|0.5485
17:20:36|0.5485
17:20:37|0.54847
17:20:38|0.54825
17:20:39|0.54821
17:20:40|0.54831
17:20:42|0.54831
17:20:43|0.54812
17:20:43|0.54812
17:20:45|0.54821
17:20:46|0.54821
17:20:46|0.54821
17:20:48|0.54801
17:20:49|0.54803
17:20:50|0.54792
17:20:50|0.54784
17:20:52|0.54794
17:20:53|0.54791
17:20:54|0.5475
17:20:55|0.5478
17:20:56|0.54799
17:20:57|0.5478
17:20:58|0.54773
17:20:58|0.548
17:21:00|0.54798
17:21:01|0.548
17:21:02|0.54833
17:21:03|0.5485
17:21:04|0.5485
17:21:05|0.54908
17:21:06|0.54999
17:21:08|0.55106
17:21:08|0.55086
17:21:09|0.5508
17:21:10|0.55083
17:21:11|0.54966
17:21:12|0.55014
17:21:13|0.55014
17:21:14|0.54951
17:21:15|0.55027
17:21:16|0.55027
17:21:17|0.55083
17:21:18|0.55107
17:21:19|0.55106
17:21:20|0.55074
17:21:21|0.55085
17:21:22|0.55059
17:21:24|0.55048
17:21:25|0.55049
17:21:26|0.55014
17:21:27|0.55035
17:21:28|0.55005
17:21:28|0.55006
17:21:30|0.55027
17:21:31|0.55049
17:21:32|0.55035
17:21:33|0.55037
17:21:34|0.55037
17:21:35|0.5504
17:21:36|0.55066
17:21:37|0.55077
17:21:38|0.55061
17:21:39|0.55061
17:21:40|0.5508
17:21:41|0.55098
17:21:42|0.55098
17:21:43|0.551
17:21:44|0.551
17:21:46|0.55102
17:21:46|0.55101
17:21:47|0.551
17:21:48|0.55183
17:21:49|0.55153
17:21:50|0.55154
17:21:51|0.5516
17:21:52|0.55177
17:21:53|0.55199
17:21:54|0.55202
17:21:55|0.55233
17:21:56|0.55212
17:21:57|0.55233
17:21:58|0.55234
17:21:59|0.55231
17:22:00|0.55283
17:22:01|0.55264
17:22:02|0.55259
17:22:03|0.55259
17:22:04|0.55259
17:22:05|0.55231
17:22:06|0.55264
17:22:07|0.55228
17:22:08|0.55219
17:22:09|0.55259
17:22:10|0.55201
17:22:11|0.55214
17:22:12|0.55214
17:22:13|0.55232
17:22:14|0.5521
17:22:15|0.55216
17:22:16|0.55216
17:22:17|0.55214
17:22:18|0.5522
17:22:19|0.55244
17:22:20|0.55244
17:22:21|0.55245
17:22:22|0.55281
17:22:23|0.55309
17:22:25|0.55256
17:22:26|0.55267
17:22:27|0.55311
17:22:28|0.55311
17:22:29|0.55304
17:22:30|0.55311
17:22:31|0.55311
17:22:32|0.55315
17:22:33|0.5531
17:22:34|0.55315
17:22:35|0.55323
17:22:36|0.55323
17:22:37|0.55318
17:22:39|0.5532
17:22:39|0.5532
17:22:40|0.5532
17:22:42|0.55349
17:22:43|0.55318
17:22:43|0.55318
17:22:44|0.55318
17:22:45|0.55318
17:22:46|0.55318
17:22:47|0.55319
17:22:49|0.55318
17:22:50|0.55319
17:22:50|0.5532
17:22:51|0.5532
17:22:53|0.5532
17:22:54|0.55326
17:22:55|0.55326
17:22:56|0.5532
17:22:57|0.55325
17:22:58|0.55325
17:22:59|0.55334
17:23:00|0.55318
17:23:01|0.5532
17:23:02|0.5532
17:23:03|0.5532
17:23:03|0.5532
17:23:05|0.5532
17:23:06|0.55319
17:23:07|0.55315
17:23:08|0.55317
17:23:09|0.553
17:23:10|0.553
17:23:11|0.55297
17:23:12|0.552
17:23:13|0.5512
17:23:14|0.55114
17:23:15|0.5516
17:23:16|0.5516
17:23:17|0.55143
17:23:18|0.55138
17:23:19|0.55121
17:23:20|0.55149
17:23:21|0.55141
17:23:22|0.55238
17:23:23|0.55238
17:23:24|0.55183
17:23:25|0.55101
17:23:27|0.55119
17:23:28|0.5512
17:23:29|0.5512
17:23:29|0.55137
17:23:31|0.55118
17:23:31|0.55088
17:23:32|0.55112
17:23:34|0.55081
17:23:35|0.55052
17:23:35|0.55005
17:23:37|0.5504
17:23:38|0.55008
17:23:39|0.55045
17:23:40|0.55018
17:23:41|0.55042
17:23:42|0.55005
17:23:43|0.55017
17:23:44|0.5501
17:23:45|0.55018
17:23:46|0.5501
17:23:47|0.55002
17:23:48|0.55002
17:23:49|0.55015
17:23:50|0.55005
17:23:51|0.55011
17:23:52|0.55
17:23:53|0.55
17:23:54|0.55
17:23:55|0.55008
17:23:56|0.5501
17:23:57|0.55
17:23:58|0.54957
17:24:00|0.54842
17:24:00|0.54929
17:24:01|0.54928
17:24:02|0.54907
17:24:03|0.54932
17:24:04|0.54932
17:24:05|0.54953
17:24:06|0.54914
17:24:07|0.55
17:24:08|0.54979
17:24:09|0.54937
17:24:10|0.54974
17:24:11|0.54901
17:24:12|0.54935
17:24:13|0.54933
17:24:14|0.549
17:24:15|0.549
17:24:16|0.54917
17:24:17|0.549
17:24:18|0.54907
17:24:19|0.54847
17:24:20|0.54873
17:24:21|0.54876
17:24:22|0.549
17:24:23|0.5486
17:24:24|0.54802
17:24:25|0.54902
17:24:27|0.54802
17:24:28|0.54868
17:24:29|0.54884
17:24:31|0.54826
17:24:31|0.54868
17:24:33|0.54877
17:24:34|0.54884
17:24:34|0.54884
17:24:36|0.54863
17:24:37|0.54851
17:24:38|0.54855
17:24:39|0.54831
17:24:40|0.54854
17:24:41|0.54849
17:24:42|0.54856
17:24:43|0.549
17:24:44|0.54862
17:24:45|0.548
17:24:46|0.54836
17:24:47|0.5486
17:24:48|0.5486
17:24:49|0.54821
17:24:50|0.548
17:24:51|0.54801
17:24:52|0.548
17:24:53|0.54814
17:24:54|0.54803
17:24:55|0.54744
17:24:56|0.54812
17:24:57|0.54773
17:24:58|0.54781
17:24:59|0.548
17:25:00|0.54779
17:25:01|0.54779
17:25:02|0.54803
17:25:03|0.54762
17:25:04|0.54734
17:25:05|0.54782
17:25:06|0.547
17:25:07|0.54693
17:25:08|0.54675
17:25:09|0.54666
17:25:10|0.54637
17:25:11|0.54664
17:25:12|0.54634
17:25:13|0.54646
17:25:14|0.54639
17:25:15|0.54645
17:25:16|0.54593
17:25:17|0.54601
17:25:18|0.54628
17:25:19|0.54611
17:25:20|0.54634
17:25:21|0.5461
17:25:22|0.54642
17:25:23|0.54621
17:25:24|0.5459
17:25:25|0.546
17:25:26|0.546
17:25:27|0.54599
17:25:29|0.54593
17:25:30|0.546
17:25:30|0.54599
17:25:32|0.54599
17:25:32|0.54576
17:25:33|0.5458
17:25:35|0.54569
17:25:36|0.54598
17:25:37|0.54599
17:25:38|0.54587
17:25:38|0.546
17:25:39|0.54598
17:25:41|0.546
17:25:42|0.546
17:25:42|0.5458
17:25:43|0.54619
17:25:45|0.54618
17:25:46|0.54615
17:25:47|0.54579
17:25:48|0.54572
17:25:49|0.54569
17:25:50|0.54593
17:25:51|0.54641
17:25:52|0.54618
17:25:53|0.54621
17:25:54|0.54654
17:25:54|0.54785
17:25:56|0.54744
17:25:57|0.54732
17:25:58|0.54688
17:25:59|0.54702
17:26:00|0.54693
17:26:01|0.54662
17:26:02|0.54661
17:26:03|0.54686
17:26:03|0.54686
17:26:05|0.54687
17:26:06|0.54724
17:26:07|0.54724
17:26:08|0.54745
17:26:09|0.54724
17:26:09|0.54711
17:26:11|0.54802
17:26:12|0.54825
17:26:13|0.54819
17:26:14|0.54908
17:26:15|0.54887
17:26:15|0.54912
17:26:16|0.54931
17:26:17|0.5498
17:26:19|0.5497
17:26:20|0.5497
17:26:20|0.5497
17:26:22|0.5495
17:26:23|0.54966
17:26:24|0.54958
17:26:25|0.54967
17:26:26|0.54965
17:26:27|0.54973
17:26:27|0.54974
17:26:29|0.55
17:26:30|0.54979
17:26:32|0.55
17:26:32|0.54975
17:26:34|0.54975
17:26:35|0.55
17:26:36|0.5497
17:26:36|0.54974
17:26:37|0.5497
17:26:39|0.54969
17:26:40|0.54968
17:26:41|0.54965
17:26:42|0.55
17:26:43|0.54973
17:26:44|0.55
17:26:45|0.55
17:26:46|0.55
17:26:47|0.55
17:26:48|0.55019
17:26:49|0.55006
17:26:50|0.55006
17:26:51|0.55006
17:26:52|0.55006
17:26:53|0.55004
17:26:54|0.54971
17:26:55|0.5502
17:26:56|0.55022
17:26:57|0.5502
17:26:58|0.55028
17:26:59|0.55028
17:27:00|0.55007
17:27:01|0.55
17:27:02|0.55069
17:27:03|0.55066
17:27:04|0.55004
17:27:05|0.55004
17:27:06|0.55004
17:27:07|0.55004
17:27:08|0.55018
17:27:09|0.5502
17:27:10|0.55046
17:27:11|0.55007
17:27:12|0.55007
17:27:13|0.55024
17:27:14|0.55024
17:27:15|0.54963
17:27:16|0.55001
17:27:17|0.55008
17:27:18|0.55008
17:27:19|0.55007
17:27:20|0.55007
17:27:21|0.55021
17:27:22|0.55021
17:27:23|0.54998
17:27:24|0.54998
17:27:25|0.54997
17:27:26|0.54997
17:27:27|0.55019
17:27:28|0.55019
17:27:29|0.5513
17:27:30|0.5505
17:27:31|0.55045
17:27:33|0.55074
17:27:33|0.55032
17:27:35|0.55028
17:27:36|0.55064
17:27:36|0.54995
17:27:38|0.54995
17:27:39|0.5504
17:27:40|0.5504
17:27:41|0.55035
17:27:42|0.55073
17:27:43|0.55052
17:27:44|0.55036
17:27:45|0.55036
17:27:46|0.55006
17:27:47|0.55006
17:27:48|0.55028
17:27:49|0.5503
17:27:50|0.55007
17:27:51|0.54917
17:27:52|0.54913
17:27:53|0.5488
17:27:54|0.54853
17:27:55|0.54867
17:27:56|0.54847
17:27:57|0.54847
17:27:58|0.54828
17:27:59|0.54827
17:28:00|0.54845
17:28:01|0.54838
17:28:02|0.54828
17:28:03|0.54913
17:28:04|0.54758
17:28:05|0.54716
17:28:06|0.54741
17:28:07|0.54711
17:28:08|0.54737
17:28:09|0.54734
17:28:10|0.54767
17:28:11|0.547
17:28:12|0.54714
17:28:13|0.54715
17:28:14|0.54753
17:28:15|0.54772
17:28:16|0.5473
17:28:17|0.5463
17:28:18|0.54633
17:28:19|0.54656
17:28:20|0.54674
17:28:21|0.54651
17:28:22|0.54652
17:28:23|0.54672
17:28:24|0.54651
17:28:25|0.54652
17:28:26|0.54651
17:28:27|0.54651
17:28:28|0.54651
17:28:29|0.54651
17:28:30|0.54655
17:28:31|0.54656
17:28:33|0.54651
17:28:34|0.54673
17:28:35|0.54651
17:28:36|0.54651
17:28:36|0.54651
17:28:38|0.54651
17:28:39|0.54652
17:28:40|0.54651
17:28:41|0.54652
17:28:42|0.54652
17:28:43|0.54741
17:28:44|0.54688
17:28:45|0.54688
17:28:46|0.54715
17:28:47|0.54729
17:28:49|0.54743
17:28:49|0.54796
17:28:50|0.54796
17:28:51|0.5477
17:28:52|0.54907
17:28:53|0.54913
17:28:54|0.54977
17:28:55|0.54966
17:28:56|0.54965
17:28:57|0.54999
17:28:58|0.54939
17:28:59|0.54908
17:29:00|0.54908
17:29:01|0.54796
17:29:02|0.54829
17:29:03|0.54872
17:29:04|0.54801
17:29:05|0.54745
17:29:06|0.54852
17:29:07|0.54813
17:29:08|0.5481
17:29:09|0.54813
17:29:10|0.54813
17:29:12|0.54877
17:29:13|0.54825
17:29:14|0.54793
17:29:14|0.5487
17:29:16|0.54899
17:29:16|0.54961
17:29:18|0.54961
17:29:19|0.54961
17:29:19|0.54949
17:29:21|0.54965
17:29:22|0.54965
17:29:23|0.54921
17:29:25|0.54982
17:29:25|0.54984
17:29:26|0.54998
17:29:27|0.54995
17:29:28|0.54963
17:29:29|0.54996
17:29:30|0.54996
17:29:32|0.55011
17:29:33|0.55036
17:29:34|0.55113
17:29:35|0.55067
17:29:36|0.55159
17:29:37|0.55067
17:29:38|0.55086
17:29:39|0.55109
17:29:40|0.55081
17:29:41|0.5508
17:29:42|0.55
17:29:43|0.54996
17:29:44|0.54911
17:29:45|0.54958
17:29:46|0.5491
17:29:47|0.54911
17:29:48|0.54912
17:29:49|0.5502
17:29:50|0.5502
17:29:51|0.55003
17:29:52|0.55046
17:29:53|0.55037
17:29:54|0.54976
17:29:55|0.54976
17:29:56|0.55007
17:29:57|0.55008
17:29:58|0.55036
17:29:59|0.55011
17:30:00|0.55011
17:30:01|0.55034
17:30:02|0.55034
17:30:03|0.55011
17:30:04|0.55011
17:30:05|0.55011
17:30:06|0.55008
17:30:07|0.55011
17:30:08|0.54963
17:30:10|0.5488
17:30:10|0.54896
17:30:11|0.549
17:30:12|0.54953
17:30:13|0.549
17:30:14|0.54902
17:30:15|0.54888
17:30:16|0.54914
17:30:17|0.54909
17:30:18|0.54913
17:30:19|0.54912
17:30:20|0.54913
17:30:21|0.54913
17:30:22|0.54912
17:30:23|0.54853
17:30:24|0.54797
17:30:25|0.54856
17:30:26|0.54805
17:30:27|0.54805
17:30:28|0.54805
17:30:29|0.54712
17:30:30|0.54718
17:30:31|0.54746
17:30:33|0.54849
17:30:34|0.54775
17:30:35|0.54803
17:30:36|0.54803
17:30:37|0.54831
17:30:37|0.54787
17:30:39|0.54814
17:30:40|0.54814
17:30:41|0.5481
17:30:42|0.54803
17:30:43|0.54776
17:30:44|0.54751
17:30:45|0.54752
17:30:46|0.5472
17:30:47|0.54726
17:30:48|0.54726
17:30:49|0.54726
17:30:50|0.54764
17:30:51|0.54773
17:30:52|0.54777
17:30:53|0.5481
17:30:54|0.548
17:30:55|0.5481
17:30:56|0.548
17:30:57|0.54811
17:30:58|0.54877
17:30:58|0.54848
17:31:00|0.54907
17:31:01|0.54878
17:31:02|0.54878
17:31:03|0.54848
17:31:04|0.54848
17:31:05|0.54848
17:31:06|0.54836
17:31:06|0.54759
17:31:08|0.548
17:31:09|0.5481
17:31:10|0.5481
17:31:11|0.5481
17:31:12|0.54839
17:31:13|0.54839
17:31:14|0.54839
17:31:15|0.54839
17:31:16|0.5481
17:31:17|0.5481
17:31:18|0.54877
17:31:19|0.54877
17:31:19|0.54878
17:31:21|0.54898
17:31:22|0.5487
17:31:23|0.54931
17:31:24|0.5499
17:31:25|0.54895
17:31:26|0.54996
17:31:27|0.54989
17:31:28|0.54982
17:31:29|0.54982
17:31:30|0.54994
17:31:31|0.54954
17:31:32|0.54991
17:31:33|0.54994
17:31:34|0.55035
17:31:36|0.55101
17:31:36|0.55023
17:31:37|0.55107
17:31:38|0.552
17:31:39|0.55185
17:31:40|0.55113
17:31:41|0.55142
17:31:42|0.55155
17:31:43|0.55183
17:31:45|0.55124
17:31:45|0.55138
17:31:46|0.55114
17:31:47|0.55146
17:31:48|0.5515
17:31:50|0.55124
17:31:50|0.55177
17:31:51|0.55236
17:31:52|0.55216
17:31:53|0.55132
17:31:54|0.55132
17:31:55|0.55132
17:31:56|0.55167
17:31:57|0.55152
17:31:58|0.55179
17:32:00|0.55196
17:32:01|0.55156
17:32:02|0.55192
17:32:02|0.55153
17:32:03|0.55182
17:32:04|0.55182
17:32:06|0.55182
17:32:07|0.55182
17:32:08|0.55182
17:32:08|0.55181
17:32:09|0.55181
17:32:11|0.5519
17:32:12|0.5516
17:32:12|0.55187
17:32:13|0.55124
17:32:15|0.55135
17:32:16|0.55135
17:32:16|0.55143
17:32:17|0.55159
17:32:18|0.55136
17:32:20|0.55139
17:32:20|0.5518
17:32:22|0.55157
17:32:22|0.55178
17:32:23|0.55178
17:32:25|0.55178
17:32:25|0.55179
17:32:26|0.55179
17:32:28|0.55179
17:32:29|0.55156
17:32:29|0.55181
17:32:30|0.55181
17:32:31|0.55178
17:32:32|0.55157
17:32:34|0.55157
17:32:34|0.55183
17:32:35|0.55183
17:32:37|0.55158
17:32:38|0.55158
17:32:39|0.55187
17:32:40|0.55157
17:32:41|0.55157
17:32:42|0.55157
17:32:43|0.552
17:32:44|0.55196
17:32:45|0.55229
17:32:46|0.55185
17:32:47|0.55202
17:32:48|0.5521
17:32:49|0.55224
17:32:50|0.55262
17:32:51|0.55243
17:32:52|0.55266
17:32:53|0.55252
17:32:54|0.55312
17:32:55|0.55325
17:32:56|0.5535
17:32:57|0.55399
17:32:58|0.554
17:32:59|0.55385
17:33:00|0.554
17:33:01|0.55343
17:33:02|0.554
17:33:03|0.55383
17:33:04|0.55352
17:33:05|0.55353
17:33:06|0.55391
17:33:07|0.55378
17:33:08|0.55353
17:33:09|0.55353
17:33:10|0.55328
17:33:11|0.55346
17:33:12|0.55363
17:33:13|0.55352
17:33:14|0.55358
17:33:15|0.5538
17:33:16|0.55365
17:33:17|0.55365
17:33:18|0.55382
17:33:19|0.55349
17:33:20|0.55344
17:33:21|0.55334
17:33:22|0.55334
17:33:23|0.55318
17:33:24|0.5532
17:33:25|0.5532
17:33:26|0.55315
17:33:27|0.55318
17:33:28|0.55323
17:33:29|0.55318
17:33:30|0.55318
17:33:31|0.55334
17:33:32|0.55316
17:33:33|0.55341
17:33:34|0.5536
17:33:35|0.55352
17:33:36|0.55371
17:33:37|0.55381
17:33:39|0.55381
17:33:40|0.55554
17:33:41|0.55611
17:33:42|0.557
17:33:43|0.55713
17:33:43|0.55799
17:33:45|0.55761
17:33:45|0.55683
17:33:47|0.558
17:33:48|0.55714
17:33:49|0.55709
17:33:50|0.55708
17:33:51|0.5561
17:33:52|0.55573
17:33:53|0.5548
17:33:54|0.55431
17:33:55|0.55446
17:33:56|0.55412
17:33:57|0.55519
17:33:58|0.55671
17:33:59|0.55695
17:34:00|0.55693
17:34:01|0.55625
17:34:02|0.55649
17:34:03|0.55588
17:34:04|0.55598
17:34:05|0.55547
17:34:06|0.55526
17:34:07|0.55517
17:34:08|0.55522
17:34:09|0.55522
17:34:10|0.55522
17:34:11|0.55501
17:34:12|0.5551
17:34:13|0.55526
17:34:14|0.55513
17:34:15|0.555
17:34:16|0.55461
17:34:17|0.55472
17:34:18|0.55472
17:34:19|0.5546
17:34:20|0.55461
17:34:21|0.55461
17:34:22|0.55449
17:34:23|0.55446
17:34:24|0.55461
17:34:25|0.55461
17:34:26|0.55449
17:34:27|0.55449
17:34:28|0.55438
17:34:29|0.55438
17:34:30|0.55428
17:34:31|0.55428
17:34:32|0.55401
17:34:33|0.55427
17:34:34|0.55404
17:34:35|0.554
17:34:36|0.554
17:34:38|0.55377
17:34:39|0.5536
17:34:40|0.5536
17:34:41|0.55327
17:34:41|0.55327
17:34:42|0.55373
17:34:43|0.55375
17:34:45|0.55392
17:34:46|0.55369
17:34:47|0.5537
17:34:48|0.55493
17:34:49|0.55504
17:34:49|0.55491
17:34:51|0.55484
17:34:52|0.55515
17:34:52|0.55485
17:34:54|0.55522
17:34:55|0.55605
17:34:56|0.55547
17:34:56|0.55548
17:34:57|0.55627
17:34:59|0.55588
17:34:59|0.5556
17:35:00|0.55552
17:35:02|0.55548
17:35:02|0.55548
17:35:04|0.55461
17:35:04|0.55461
17:35:05|0.55455
17:35:06|0.55321
17:35:07|0.55392
17:35:08|0.55392
17:35:09|0.55392
17:35:11|0.55392
17:35:12|0.55366
17:35:12|0.55377
17:35:13|0.55377
17:35:14|0.55374
17:35:15|0.55351
17:35:16|0.55351
17:35:17|0.55352
17:35:19|0.55364
17:35:20|0.5532
17:35:21|0.55345
17:35:21|0.55301
17:35:23|0.55332
17:35:24|0.553
17:35:24|0.553
17:35:25|0.553
17:35:26|0.553
17:35:27|0.553
17:35:29|0.5532
17:35:29|0.553
17:35:30|0.553
17:35:32|0.55295
17:35:32|0.55293
17:35:33|0.55278
17:35:34|0.55304
17:35:36|0.55297
17:35:36|0.55297
17:35:38|0.55296
17:35:39|0.55295
17:35:40|0.55296
17:35:40|0.5528
17:35:42|0.55312
17:35:43|0.55335
17:35:44|0.553
17:35:45|0.55304
17:35:46|0.55327
17:35:47|0.55307
17:35:48|0.55307
17:35:49|0.55327
17:35:50|0.55327
17:35:51|0.55327
17:35:53|0.55327
17:35:53|0.55327
17:35:54|0.55327
17:35:55|0.55327
17:35:56|0.55312
17:35:57|0.55313
17:35:58|0.55313
17:35:59|0.55313
17:36:00|0.55317
17:36:01|0.55317
17:36:02|0.5533
17:36:03|0.5536
17:36:04|0.55379
17:36:05|0.55379
17:36:06|0.55379
17:36:07|0.5538
17:36:08|0.5538
17:36:09|0.55399
17:36:10|0.55397
17:36:11|0.55391
17:36:12|0.55442
17:36:13|0.55472
17:36:14|0.55468
17:36:15|0.55468
17:36:16|0.55487
17:36:17|0.55455
17:36:18|0.55485
17:36:19|0.55485
17:36:20|0.55507
17:36:21|0.55521
17:36:22|0.55522
17:36:23|0.55518
17:36:24|0.55524
17:36:25|0.555
17:36:26|0.555
17:36:27|0.55472
17:36:28|0.55495
17:36:29|0.55499
17:36:30|0.555
17:36:31|0.55479
17:36:32|0.555
17:36:33|0.55649
17:36:34|0.55626
17:36:35|0.55619
17:36:36|0.55677
17:36:37|0.55613
17:36:39|0.55599
17:36:40|0.55529
17:36:41|0.55549
17:36:42|0.55608
17:36:44|0.55613
17:36:45|0.55619
17:36:46|0.55619
17:36:47|0.55619
17:36:47|0.55651
17:36:49|0.55623
17:36:49|0.5562
17:36:50|0.55613
17:36:52|0.55613
17:36:52|0.55609
17:36:54|0.55609
17:36:55|0.55578
17:36:56|0.55578
17:36:57|0.55556
17:36:58|0.55584
17:36:59|0.55618
17:37:00|0.55583
17:37:00|0.55608
17:37:02|0.55654
17:37:03|0.55677
17:37:04|0.55677
17:37:05|0.557
17:37:06|0.55718
17:37:07|0.55718
17:37:07|0.55718
17:37:09|0.55718
17:37:10|0.55742
17:37:11|0.55673
17:37:12|0.55696
17:37:13|0.55671
17:37:14|0.55706
17:37:15|0.55706
17:37:16|0.55696
17:37:17|0.55717
17:37:18|0.55738
17:37:18|0.55551
17:37:20|0.5556
17:37:21|0.55548
17:37:22|0.55594
17:37:23|0.5564
17:37:24|0.55673
17:37:24|0.55691
17:37:26|0.55691
17:37:26|0.55715
17:37:28|0.55707
17:37:29|0.55723
17:37:30|0.557
17:37:31|0.557
17:37:32|0.55713
17:37:33|0.55701
17:37:34|0.55653
17:37:35|0.55632
17:37:35|0.55652
17:37:36|0.55645
17:37:38|0.55645
17:37:39|0.55645
17:37:40|0.55654
17:37:41|0.5564
17:37:42|0.55653
17:37:43|0.55652
17:37:45|0.55655
17:37:45|0.55645
17:37:46|0.55645
17:37:47|0.55645
17:37:49|0.55658
17:37:50|0.55658
17:37:51|0.55658
17:37:52|0.55688
17:37:52|0.557
17:37:54|0.55705
17:37:55|0.55768
17:37:56|0.55742
17:37:57|0.5577
17:37:58|0.55686
17:37:59|0.55694
17:38:00|0.55714
17:38:01|0.55709
17:38:02|0.55709
17:38:02|0.55676
17:38:04|0.557
17:38:04|0.55706
17:38:06|0.55705
17:38:07|0.557
17:38:08|0.55705
17:38:09|0.55705
17:38:10|0.55766
17:38:11|0.55766
17:38:11|0.55763
17:38:13|0.55738
17:38:14|0.55763
17:38:15|0.55763
17:38:16|0.55767
17:38:17|0.55765
17:38:17|0.55766
17:38:19|0.55765
17:38:20|0.55761
17:38:21|0.558
17:38:22|0.55769
17:38:22|0.55769
17:38:24|0.55769
17:38:25|0.5579
17:38:25|0.55796
17:38:26|0.55765
17:38:28|0.55765
17:38:29|0.55769
17:38:30|0.55768
17:38:31|0.55765
17:38:32|0.55769
17:38:32|0.55766
17:38:34|0.55766
17:38:35|0.55788
17:38:36|0.55796
17:38:37|0.55796
17:38:38|0.55796
17:38:39|0.5577
17:38:39|0.5577
17:38:41|0.558
17:38:43|0.55776
17:38:44|0.55774
17:38:44|0.55799
17:38:46|0.55775
17:38:46|0.55775
17:38:48|0.55776
17:38:49|0.55775
17:38:49|0.55769
17:38:50|0.55766
17:38:52|0.55729
17:38:52|0.55745
17:38:54|0.557
17:38:54|0.55745
17:38:55|0.55727
17:38:56|0.55725
17:38:57|0.55759
17:38:58|0.55723
17:38:59|0.55725
17:39:01|0.55725
17:39:02|0.55757
17:39:02|0.55761
17:39:03|0.55761
17:39:05|0.5576
17:39:05|0.5576
17:39:07|0.5585
17:39:07|0.55801
17:39:08|0.55936
17:39:09|0.55932
17:39:10|0.55886
17:39:11|0.559
17:39:12|0.5582
17:39:14|0.55883
17:39:14|0.55852
17:39:15|0.55889
17:39:17|0.55884
17:39:18|0.559
17:39:18|0.559
17:39:19|0.55873
17:39:20|0.55897
17:39:21|0.55871
17:39:23|0.55831
17:39:24|0.55802
17:39:24|0.55784
17:39:25|0.55783
17:39:27|0.55781
17:39:27|0.55748
17:39:29|0.55726
17:39:29|0.55755
17:39:30|0.5575
17:39:31|0.5572
17:39:32|0.55759
17:39:33|0.5575
17:39:35|0.5572
17:39:35|0.55723
17:39:36|0.55723
17:39:37|0.55723
17:39:38|0.55723
17:39:40|0.55722
17:39:40|0.55723
17:39:42|0.55715
17:39:43|0.55693
17:39:44|0.55673
17:39:46|0.55723
17:39:46|0.55723
17:39:47|0.55723
17:39:48|0.55723
17:39:49|0.55687
17:39:50|0.55687
17:39:51|0.55717
17:39:52|0.5573
17:39:53|0.55741
17:39:54|0.55741
17:39:55|0.55718
17:39:56|0.55711
17:39:57|0.55735
17:39:58|0.55675
17:39:59|0.55676
17:40:00|0.55676
17:40:01|0.55699
17:40:02|0.55708
17:40:03|0.55738
17:40:04|0.55715
17:40:05|0.558
17:40:06|0.55711
17:40:07|0.55738
17:40:08|0.55741
17:40:09|0.55742
17:40:11|0.55756
17:40:12|0.55733
17:40:12|0.558
17:40:13|0.55795
17:40:14|0.55795
17:40:15|0.55794
17:40:16|0.55794
17:40:17|0.55796
17:40:18|0.55819
17:40:19|0.55831
17:40:21|0.5583
17:40:21|0.55855
17:40:22|0.55831
17:40:23|0.55831
17:40:24|0.55859
17:40:25|0.55838
17:40:26|0.55856
17:40:27|0.55795
17:40:28|0.55778
17:40:29|0.5572
17:40:31|0.55728
17:40:31|0.55694
17:40:32|0.55628
17:40:33|0.55581
17:40:34|0.5557
17:40:35|0.5555
17:40:36|0.55543
17:40:38|0.55543
17:40:38|0.55543
17:40:39|0.55543
17:40:40|0.55563
17:40:41|0.55563
17:40:43|0.55605
17:40:44|0.55648
17:40:46|0.55562
17:40:46|0.55562
17:40:48|0.55616
17:40:48|0.55587
17:40:50|0.55599
17:40:51|0.5559
17:40:52|0.556
17:40:53|0.55591
17:40:54|0.55726
17:40:55|0.55767
17:40:56|0.55776
17:40:57|0.55776
17:40:58|0.55773
17:40:59|0.55768
17:41:00|0.55775
17:41:01|0.55726
17:41:01|0.55707
17:41:03|0.55669
17:41:04|0.55611
17:41:05|0.55619
17:41:06|0.556
17:41:07|0.556
17:41:08|0.55568
17:41:08|0.55566
17:41:10|0.55559
17:41:11|0.55557
17:41:12|0.55559
17:41:13|0.55568
17:41:14|0.55539
17:41:15|0.55561
17:41:16|0.55561
17:41:17|0.55564
17:41:17|0.55593
17:41:19|0.55562
17:41:19|0.55527
17:41:21|0.55501
17:41:22|0.55486
17:41:22|0.55486
17:41:24|0.55418
17:41:25|0.554
17:41:26|0.55396
17:41:26|0.55493
17:41:28|0.55522
17:41:28|0.55521
17:41:30|0.55521
17:41:31|0.55521
17:41:32|0.5558
17:41:33|0.55617
17:41:34|0.55632
17:41:34|0.55639
17:41:35|0.55639
17:41:36|0.55663
17:41:37|0.55663
17:41:39|0.55663
17:41:39|0.55615
17:41:41|0.55607
17:41:42|0.55607
17:41:43|0.55607
17:41:44|0.55603
17:41:45|0.55603
17:41:47|0.5559
17:41:48|0.55601
17:41:49|0.55566
17:41:50|0.55566
17:41:51|0.55588
17:41:52|0.55587
17:41:53|0.55567
17:41:54|0.55567
17:41:55|0.55567
17:41:56|0.55566
17:41:57|0.55591
17:41:58|0.55601
17:41:59|0.55601
17:42:00|0.55601
17:42:01|0.55601
17:42:02|0.55567
17:42:03|0.55603
17:42:04|0.55635
17:42:05|0.55627
17:42:06|0.55589
17:42:07|0.55637
17:42:09|0.55645
17:42:10|0.55619
17:42:11|0.55596
17:42:12|0.55633
17:42:13|0.55628
17:42:13|0.55639
17:42:14|0.55638
17:42:15|0.55638
17:42:16|0.55638
17:42:18|0.55634
17:42:18|0.55634
17:42:19|0.55637
17:42:21|0.55586
17:42:21|0.55586
17:42:22|0.55618
17:42:23|0.55615
17:42:24|0.55581
17:42:26|0.55581
17:42:27|0.55581
17:42:27|0.55597
17:42:28|0.55567
17:42:30|0.55567
17:42:31|0.55572
17:42:31|0.5558
17:42:32|0.5558
17:42:34|0.55578
17:42:34|0.55578
17:42:35|0.55542
17:42:36|0.55568
17:42:38|0.5553
17:42:38|0.5553
17:42:39|0.55546
17:42:41|0.555
17:42:41|0.55501
17:42:42|0.55502
17:42:43|0.55502
17:42:45|0.555
17:42:46|0.555
17:42:47|0.555
17:42:48|0.555
17:42:50|0.555
17:42:50|0.55501
17:42:51|0.555
17:42:52|0.555
17:42:53|0.55501
17:42:54|0.55498
17:42:55|0.55457
17:42:56|0.55395
17:42:57|0.55448
17:42:58|0.55469
17:42:59|0.55469
17:43:00|0.55429
17:43:01|0.55425
17:43:02|0.55425
17:43:04|0.5535
17:43:04|0.5535
17:43:05|0.55312
17:43:06|0.55362
17:43:07|0.55312
17:43:08|0.55347
17:43:09|0.55291
17:43:10|0.55314
17:43:11|0.55266
17:43:12|0.55294
17:43:13|0.5527
17:43:14|0.55169
17:43:15|0.55167
17:43:16|0.5515
17:43:17|0.5515
17:43:18|0.55113
17:43:19|0.55103
17:43:20|0.5503
17:43:21|0.55079
17:43:22|0.55004
17:43:23|0.55005
17:43:24|0.54975
17:43:25|0.54979
17:43:26|0.55015
17:43:27|0.54982
17:43:28|0.54989
17:43:29|0.54959
17:43:30|0.54951
17:43:31|0.54946
17:43:32|0.54907
17:43:33|0.54908
17:43:34|0.54905
17:43:35|0.54926
17:43:36|0.54908
17:43:37|0.5486
17:43:38|0.54865
17:43:39|0.54847
17:43:40|0.54861
17:43:41|0.5486
17:43:42|0.54847
17:43:43|0.54819
17:43:44|0.54819
17:43:46|0.54799
17:43:47|0.54799
17:43:48|0.54795
17:43:49|0.54819
17:43:50|0.54833
17:43:51|0.54834
17:43:52|0.54819
17:43:54|0.5485
17:43:55|0.54852
17:43:56|0.54964
17:43:57|0.54955
17:43:58|0.54916
17:43:59|0.5497
17:44:00|0.54972
17:44:01|0.54997
17:44:02|0.55059
17:44:03|0.55149
17:44:04|0.55142
17:44:05|0.55172
17:44:06|0.55196
17:44:06|0.55139
17:44:08|0.55241
17:44:09|0.55172
17:44:10|0.55186
17:44:11|0.55191
17:44:12|0.55242
17:44:13|0.55249
17:44:14|0.55235
17:44:15|0.55269
17:44:16|0.55267
17:44:17|0.55235
17:44:18|0.55162
17:44:19|0.55162
17:44:20|0.55163
17:44:21|0.55163
17:44:22|0.55104
17:44:23|0.55143
17:44:24|0.55095
17:44:25|0.55051
17:44:26|0.54992
17:44:27|0.55039
17:44:28|0.55039
17:44:29|0.55081
17:44:30|0.54998
17:44:31|0.54992
17:44:32|0.54937
17:44:33|0.54913
17:44:34|0.54914
17:44:35|0.55
17:44:36|0.55
17:44:37|0.55
17:44:38|0.55013
17:44:39|0.55068
17:44:40|0.55017
17:44:41|0.55016
17:44:42|0.55081
17:44:43|0.55058
17:44:44|0.55066
17:44:45|0.55046
17:44:46|0.55007
17:44:47|0.55
17:44:48|0.55
17:44:49|0.54981
17:44:51|0.54992
17:44:51|0.54992
17:44:52|0.54974
17:44:53|0.54974
17:44:54|0.54942
17:44:55|0.54937
17:44:56|0.54942
17:44:57|0.54939
17:44:58|0.5494
17:44:59|0.54868
17:45:00|0.54907
17:45:01|0.54885
17:45:02|0.54877
17:45:03|0.54905
17:45:04|0.54945
17:45:05|0.54951
17:45:06|0.54992
17:45:07|0.54992
17:45:08|0.54991
17:45:09|0.54996
17:45:10|0.54995
17:45:11|0.54999
17:45:12|0.54953
17:45:13|0.54924
17:45:14|0.54953
17:45:15|0.54928
17:45:16|0.54952
17:45:17|0.54952
17:45:18|0.54911
17:45:19|0.54953
17:45:20|0.54956
17:45:21|0.55113
17:45:22|0.55104
17:45:23|0.55115
17:45:24|0.55199
17:45:25|0.551
17:45:26|0.55195
17:45:27|0.55241
17:45:28|0.55114
17:45:29|0.55105
17:45:30|0.55105
17:45:31|0.55191
17:45:32|0.55182
17:45:33|0.55128
17:45:34|0.55115
17:45:35|0.55117
17:45:36|0.55155
17:45:37|0.55104
17:45:38|0.55104
17:45:39|0.55104
17:45:40|0.55115
17:45:41|0.55128
17:45:42|0.55191
17:45:43|0.5512
17:45:44|0.5512
17:45:45|0.55184
17:45:46|0.55148
17:45:48|0.55117
17:45:49|0.55191
17:45:50|0.55189
17:45:51|0.55189
17:45:52|0.5524
17:45:52|0.55197
17:45:54|0.55202
17:45:55|0.55116
17:45:56|0.55114
17:45:57|0.55061
17:45:57|0.55004
17:45:59|0.55041
17:46:00|0.55001
17:46:01|0.54981
17:46:02|0.54937
17:46:03|0.54914
17:46:04|0.55
17:46:05|0.54978
17:46:06|0.55076
17:46:07|0.55087
17:46:07|0.55088
17:46:09|0.55121
17:46:09|0.55104
17:46:11|0.55279
17:46:11|0.55253
17:46:13|0.5522
17:46:14|0.5528
17:46:15|0.5525
17:46:16|0.5525
17:46:17|0.5525
17:46:18|0.5523
17:46:19|0.5523
17:46:20|0.5523
17:46:21|0.55142
17:46:22|0.55112
17:46:23|0.55161
17:46:24|0.551
17:46:25|0.55134
17:46:25|0.55132
17:46:27|0.55132
17:46:28|0.55132
17:46:29|0.55142
17:46:30|0.5515
17:46:31|0.55175
17:46:32|0.5515
17:46:33|0.55173
17:46:34|0.55161
17:46:35|0.55157
17:46:36|0.55134
17:46:37|0.55169
17:46:38|0.5515
17:46:39|0.55185
17:46:40|0.55185
17:46:41|0.55185
17:46:42|0.55185
17:46:43|0.552
17:46:44|0.5525
17:46:45|0.5525
17:46:46|0.55169
17:46:47|0.55169
17:46:48|0.5523
17:46:49|0.55272
17:46:50|0.55262
17:46:52|0.55221
17:46:52|0.55268
17:46:54|0.55268
17:46:55|0.5515
17:46:56|0.55208
17:46:57|0.55176
17:46:58|0.55176
17:46:59|0.55176
17:46:59|0.55202
17:47:01|0.552
17:47:01|0.552
17:47:03|0.552
17:47:04|0.552
17:47:05|0.552
17:47:05|0.552
17:47:06|0.55217
17:47:08|0.55154
17:47:08|0.55174
17:47:10|0.5515
17:47:11|0.5515
17:47:11|0.5515
17:47:13|0.5515
17:47:13|0.5515
17:47:14|0.5515
17:47:15|0.5515
17:47:16|0.55134
17:47:18|0.55134
17:47:18|0.55117
17:47:19|0.551
17:47:21|0.55126
17:47:22|0.55087
17:47:23|0.55117
17:47:24|0.55088
17:47:24|0.55088
17:47:26|0.55101
17:47:26|0.55101
17:47:27|0.55131
17:47:29|0.55131
17:47:29|0.55131
17:47:30|0.55131
17:47:31|0.55127
17:47:33|0.551
17:47:33|0.55088
17:47:35|0.55088
17:47:35|0.55087
17:47:37|0.55049
17:47:37|0.55096
17:47:38|0.55043
17:47:39|0.55023
17:47:41|0.55023
17:47:42|0.55023
17:47:42|0.55004
17:47:43|0.55004
17:47:44|0.55004
17:47:45|0.55044
17:47:47|0.55044
17:47:47|0.55078
17:47:48|0.55031
17:47:50|0.55041
17:47:51|0.55044
17:47:52|0.55044
17:47:53|0.55044
17:47:54|0.55044
17:47:55|0.55025
17:47:56|0.55025
17:47:57|0.55002
17:47:58|0.55043
17:47:59|0.55043
17:48:00|0.55043
17:48:01|0.5501
17:48:02|0.5501
17:48:03|0.5501
17:48:04|0.55
17:48:05|0.55
17:48:06|0.55009
17:48:07|0.54986
17:48:08|0.55034
17:48:09|0.55002
17:48:10|0.55002
17:48:11|0.54957
17:48:12|0.54954
17:48:13|0.5494
17:48:14|0.54926
17:48:15|0.54926
17:48:16|0.54916
17:48:17|0.54907
17:48:18|0.54953
17:48:19|0.54953
17:48:20|0.54952
17:48:21|0.54992
17:48:22|0.55
17:48:23|0.55037
17:48:24|0.54992
17:48:25|0.55042
17:48:26|0.55
17:48:27|0.55
17:48:28|0.55
17:48:29|0.5499
17:48:30|0.55076
17:48:31|0.55107
17:48:32|0.55073
17:48:33|0.55074
17:48:34|0.55068
17:48:35|0.55068
17:48:36|0.5501
17:48:37|0.55006
17:48:38|0.55006
17:48:39|0.55006
17:48:40|0.55048
17:48:41|0.55004
17:48:42|0.55004
17:48:43|0.55
17:48:44|0.54986
17:48:45|0.54986
17:48:46|0.54986
17:48:47|0.54986
17:48:48|0.54983
17:48:49|0.54983
17:48:50|0.54983
17:48:52|0.54986
17:48:52|0.55003
17:48:53|0.55004
17:48:54|0.55002
17:48:56|0.5499
17:48:56|0.54986
17:48:58|0.54986
17:48:59|0.54986
17:49:00|0.54991
17:49:01|0.54989
17:49:01|0.55006
17:49:02|0.55009
17:49:04|0.55
17:49:05|0.54961
17:49:06|0.54965
17:49:06|0.54965
17:49:08|0.5499
17:49:09|0.5499
17:49:10|0.5499
17:49:11|0.55011
17:49:12|0.55043
17:49:13|0.55
17:49:14|0.55
17:49:15|0.55
17:49:16|0.5499
17:49:17|0.5499
17:49:18|0.54965
17:49:19|0.54983
17:49:20|0.54983
17:49:21|0.54946
17:49:22|0.54946
17:49:24|0.54974
17:49:24|0.54974
17:49:25|0.54975
17:49:26|0.54974
17:49:27|0.54974
17:49:28|0.54974
17:49:29|0.54888
17:49:30|0.5488
17:49:31|0.54858
17:49:32|0.54862
17:49:33|0.54908
17:49:34|0.54911
17:49:35|0.54885
17:49:36|0.54801
17:49:38|0.54876
17:49:38|0.54876
17:49:39|0.54876
17:49:40|0.54801
17:49:41|0.548
17:49:43|0.5474
17:49:44|0.5474
17:49:44|0.54795
17:49:46|0.54855
17:49:46|0.54856
17:49:47|0.54816
17:49:48|0.54816
17:49:49|0.54823
17:49:50|0.54804
17:49:52|0.548
17:49:53|0.548
17:49:55|0.548
17:49:55|0.54763
17:49:56|0.54763
17:49:58|0.54796
17:49:59|0.54793
17:50:00|0.54751
17:50:01|0.54752
17:50:02|0.54792
17:50:03|0.54755
17:50:04|0.54755
17:50:05|0.54755
17:50:06|0.5475
17:50:07|0.54753
17:50:08|0.54752
17:50:09|0.54799
17:50:10|0.5475
17:50:11|0.54753
17:50:12|0.5475
17:50:13|0.54789
17:50:14|0.54741
17:50:15|0.54753
17:50:16|0.54753
17:50:17|0.54753
17:50:18|0.54753
17:50:19|0.54773
17:50:20|0.54759
17:50:21|0.5475
17:50:22|0.5475
17:50:23|0.54773
17:50:24|0.54753
17:50:25|0.5475
17:50:26|0.54699
17:50:27|0.54652
17:50:28|0.54712
17:50:29|0.54735
17:50:30|0.54684
17:50:31|0.54735
17:50:32|0.54595
17:50:33|0.54608
17:50:34|0.54659
17:50:35|0.54559
17:50:36|0.54639
17:50:37|0.54601
17:50:38|0.54665
17:50:39|0.54665
17:50:40|0.54665
17:50:41|0.54665
17:50:42|0.54665
17:50:43|0.54703
17:50:44|0.54795
17:50:45|0.54796
17:50:46|0.54795
17:50:47|0.54802
17:50:48|0.54758
17:50:49|0.54775
17:50:50|0.54693
17:50:51|0.54697
17:50:52|0.54601
17:50:54|0.54615
17:50:54|0.54651
17:50:55|0.54653
17:50:56|0.54632
17:50:57|0.54632
17:50:58|0.54637
17:50:59|0.54637
17:51:00|0.54632
17:51:01|0.5465
17:51:02|0.54627
17:51:03|0.54635
17:51:04|0.54691
17:51:05|0.54707
17:51:06|0.54693
17:51:07|0.54758
17:51:08|0.54758
17:51:09|0.54717
17:51:10|0.54732
17:51:11|0.54755
17:51:12|0.54759
17:51:13|0.54759
17:51:14|0.54759
17:51:15|0.54744
17:51:16|0.54785
17:51:17|0.54795
17:51:18|0.54789
17:51:19|0.54742
17:51:20|0.54665
17:51:21|0.54623
17:51:22|0.54623
17:51:23|0.546
17:51:24|0.54571
17:51:25|0.54571
17:51:26|0.54571
17:51:27|0.54571
17:51:28|0.54571
17:51:29|0.54524
17:51:30|0.54623
17:51:31|0.54553
17:51:32|0.54553
17:51:33|0.5458
17:51:34|0.54523
17:51:35|0.54545
17:51:36|0.54468
17:51:37|0.5446
17:51:38|0.5446
17:51:39|0.54348
17:51:40|0.54323
17:51:41|0.54112
17:51:42|0.53901
17:51:43|0.538
17:51:44|0.53618
17:51:45|0.536
17:51:46|0.53758
17:51:47|0.53639
17:51:48|0.53678
17:51:49|0.53664
17:51:50|0.53677
17:51:51|0.53645
17:51:52|0.5374
17:51:54|0.53657
17:51:55|0.53656
17:51:56|0.53772
17:51:57|0.53767
17:51:58|0.53718
17:51:59|0.53628
17:52:00|0.536
17:52:01|0.53668
17:52:02|0.536
17:52:03|0.53686
17:52:04|0.5369
17:52:05|0.5365
17:52:06|0.53673
17:52:07|0.53626
17:52:08|0.5355
17:52:09|0.53465
17:52:10|0.53321
17:52:11|0.53038
17:52:12|0.5323
17:52:14|0.53225
17:52:14|0.53276
17:52:15|0.53233
17:52:16|0.53178
17:52:18|0.53108
17:52:18|0.53097
17:52:19|0.53084
17:52:20|0.53067
17:52:22|0.53025
17:52:22|0.5302
17:52:24|0.5302
17:52:24|0.5302
17:52:25|0.53054
17:52:26|0.53169
17:52:27|0.53151
17:52:28|0.53197
17:52:30|0.53219
17:52:30|0.53267
17:52:31|0.53253
17:52:33|0.5321
17:52:33|0.53207
17:52:34|0.53236
17:52:35|0.53237
17:52:37|0.53237
17:52:37|0.53237
17:52:38|0.53233
17:52:40|0.53241
17:52:41|0.53245
17:52:41|0.532
17:52:43|0.53241
17:52:43|0.53267
17:52:44|0.53267
17:52:45|0.53263
17:52:46|0.53267
17:52:47|0.53285
17:52:48|0.53245
17:52:49|0.53244
17:52:50|0.5325
17:52:51|0.53277
17:52:52|0.53282
17:52:53|0.53288
17:52:55|0.53274
17:52:56|0.53264
17:52:57|0.53286
17:52:58|0.53363
17:52:59|0.53337
17:53:00|0.53351
17:53:01|0.53338
17:53:02|0.53391
17:53:03|0.53394
17:53:04|0.534
17:53:05|0.53455
17:53:06|0.53446
17:53:07|0.53412
17:53:08|0.53393
17:53:09|0.53392
17:53:10|0.53349
17:53:11|0.53397
17:53:12|0.53404
17:53:13|0.53351
17:53:14|0.53407
17:53:15|0.534
17:53:16|0.53406
17:53:17|0.53442
17:53:18|0.53412
17:53:19|0.53442
17:53:20|0.53413
17:53:21|0.534
17:53:22|0.53412
17:53:23|0.53387
17:53:24|0.53374
17:53:25|0.5338
17:53:26|0.5338
17:53:27|0.53364
17:53:28|0.5335
17:53:29|0.5335
17:53:30|0.5337
17:53:31|0.53355
17:53:32|0.534
17:53:33|0.53344
17:53:34|0.5338
17:53:35|0.53338
17:53:36|0.5338
17:53:37|0.53377
17:53:38|0.53352
17:53:39|0.53352
17:53:40|0.53352
17:53:41|0.53386
17:53:42|0.53362
17:53:43|0.53367
17:53:44|0.53341
17:53:45|0.53341
17:53:46|0.53398
17:53:47|0.53363
17:53:48|0.53352
17:53:49|0.53346
17:53:50|0.53362
17:53:51|0.53413
17:53:52|0.53409
17:53:53|0.53413
17:53:54|0.53409
17:53:55|0.53412
17:53:57|0.53427
17:53:58|0.53447
17:53:58|0.53446
17:54:00|0.5346
17:54:01|0.53467
17:54:02|0.53485
17:54:03|0.53129
17:54:04|0.53
17:54:05|0.53055
17:54:06|0.53048
17:54:07|0.52874
17:54:08|0.52824
17:54:09|0.52748
17:54:10|0.52886
17:54:11|0.52708
17:54:12|0.52815
17:54:13|0.52787
17:54:14|0.52819
17:54:15|0.52771
17:54:16|0.52761
17:54:16|0.52729
17:54:18|0.5276
17:54:19|0.52758
17:54:20|0.5277
17:54:21|0.52758
17:54:22|0.52712
17:54:22|0.52785
17:54:24|0.52889
17:54:25|0.53088
17:54:26|0.52854
17:54:27|0.52871
17:54:28|0.52876
17:54:29|0.52924
17:54:30|0.52956
17:54:30|0.52978
17:54:32|0.52998
17:54:33|0.53013
17:54:34|0.53044
17:54:35|0.531
17:54:36|0.5312
17:54:36|0.53105
17:54:38|0.531
17:54:38|0.53116
17:54:40|0.5315
17:54:41|0.53137
17:54:42|0.53177
17:54:43|0.53164
17:54:44|0.53137
17:54:45|0.53116
17:54:45|0.53155
17:54:46|0.53104
17:54:47|0.53055
17:54:49|0.52968
17:54:50|0.53031
17:54:50|0.52971
17:54:51|0.5298
17:54:52|0.53024
17:54:54|0.52944
17:54:55|0.53023
17:54:56|0.53031
17:54:57|0.53186
17:54:59|0.53121
17:54:59|0.532
17:55:00|0.5315
17:55:01|0.53145
17:55:02|0.53189
17:55:03|0.53179
17:55:04|0.53237
17:55:05|0.53201
17:55:06|0.53163
17:55:07|0.53219
17:55:08|0.53256
17:55:09|0.53218
17:55:10|0.53219
17:55:11|0.5318
17:55:12|0.53263
17:55:13|0.53256
17:55:14|0.53233
17:55:15|0.53298
17:55:16|0.53272
17:55:17|0.53288
17:55:18|0.53298
17:55:19|0.53228
17:55:20|0.53263
17:55:21|0.53252
17:55:22|0.53298
17:55:23|0.53221
17:55:24|0.53264
17:55:25|0.53266
17:55:26|0.53237
17:55:28|0.53236
17:55:28|0.53265
17:55:29|0.53238
17:55:30|0.53238
17:55:31|0.53238
17:55:32|0.53194
17:55:33|0.53217
17:55:34|0.533
17:55:35|0.533
17:55:36|0.53264
17:55:37|0.53261
17:55:38|0.53261
17:55:39|0.53221
17:55:40|0.53165
17:55:41|0.53123
17:55:42|0.53066
17:55:43|0.53028
17:55:44|0.53
17:55:45|0.53
17:55:46|0.53
17:55:47|0.52922
17:55:48|0.52811
17:55:49|0.52811
17:55:50|0.52811
17:55:51|0.52819
17:55:52|0.5279
17:55:53|0.52797
17:55:54|0.5281
17:55:55|0.52773
17:55:56|0.52857
17:55:58|0.52954
17:55:59|0.52947
17:56:01|0.52901
17:56:01|0.52983
17:56:02|0.5297
17:56:03|0.5298
17:56:04|0.53
17:56:05|0.52946
17:56:06|0.53174
17:56:07|0.53137
17:56:08|0.53211
17:56:09|0.53175
17:56:10|0.53123
17:56:11|0.53168
17:56:12|0.5319
17:56:13|0.53167
17:56:14|0.53154
17:56:15|0.53154
17:56:16|0.53121
17:56:17|0.53211
17:56:18|0.53172
17:56:19|0.5317
17:56:20|0.53188
17:56:21|0.53173
17:56:22|0.53128
17:56:23|0.53009
17:56:24|0.52994
17:56:25|0.5306
17:56:26|0.53095
17:56:27|0.52999
17:56:28|0.53
17:56:29|0.531
17:56:30|0.53072
17:56:31|0.53072
17:56:32|0.53085
17:56:33|0.53074
17:56:34|0.53074
17:56:35|0.53088
17:56:36|0.53032
17:56:37|0.53042
17:56:39|0.53
17:56:39|0.53019
17:56:40|0.53
17:56:41|0.52912
17:56:42|0.52944
17:56:43|0.52927
17:56:45|0.5293
17:56:45|0.52888
17:56:46|0.52968
17:56:48|0.52957
17:56:49|0.52961
17:56:50|0.52974
17:56:50|0.53052
17:56:52|0.53013
17:56:53|0.53013
17:56:54|0.53029
17:56:55|0.53031
17:56:56|0.53038
17:56:57|0.53066
17:56:58|0.53005
17:56:59|0.5303
17:57:01|0.53047
17:57:02|0.53041
17:57:02|0.53002
17:57:04|0.53007
17:57:05|0.52936
17:57:05|0.52975
17:57:07|0.52955
17:57:08|0.52934
17:57:09|0.53026
17:57:10|0.5306
17:57:10|0.53071
17:57:11|0.53023
17:57:13|0.53085
17:57:14|0.53097
17:57:15|0.53194
17:57:15|0.5319
17:57:17|0.53211
17:57:18|0.53261
17:57:19|0.53261
17:57:19|0.53276
17:57:20|0.53277
17:57:22|0.53277
17:57:22|0.53256
17:57:23|0.53272
17:57:24|0.5316
17:57:25|0.53206
17:57:27|0.53179
17:57:27|0.53207
17:57:28|0.53207
17:57:29|0.53251
17:57:30|0.53233
17:57:32|0.53233
17:57:32|0.53276
17:57:33|0.53233
17:57:35|0.53247
17:57:35|0.53247
17:57:36|0.53272
17:57:38|0.53276
17:57:38|0.53272
17:57:39|0.53269
17:57:40|0.53234
17:57:42|0.53276
17:57:42|0.53236
17:57:43|0.53276
17:57:44|0.53276
17:57:45|0.53276
17:57:47|0.53278
17:57:47|0.53285
17:57:49|0.53285
17:57:49|0.53285
17:57:51|0.5328
17:57:51|0.533
17:57:53|0.53276
17:57:54|0.53276
17:57:54|0.53262
17:57:55|0.53279
17:57:56|0.53278
17:57:58|0.53282
17:57:58|0.53299
17:58:00|0.53307
17:58:01|0.534
17:58:02|0.53343
17:58:03|0.53275
17:58:04|0.53291
17:58:05|0.53291
17:58:06|0.53322
17:58:08|0.53282
17:58:08|0.53233
17:58:09|0.53291
17:58:10|0.53298
17:58:11|0.53298
17:58:12|0.53296
17:58:13|0.53298
17:58:14|0.53308
17:58:15|0.5331
17:58:16|0.53312
17:58:17|0.53326
17:58:19|0.53326
17:58:19|0.53326
17:58:20|0.53326
17:58:21|0.53322
17:58:22|0.533
17:58:23|0.53291
17:58:24|0.53291
17:58:25|0.53299
17:58:26|0.53147
17:58:27|0.53158
17:58:28|0.53112
17:58:29|0.531
17:58:30|0.53072
17:58:31|0.53072
17:58:32|0.53088
17:58:33|0.53057
17:58:34|0.53072
17:58:35|0.53086
17:58:36|0.53062
17:58:37|0.53062
17:58:38|0.53045
17:58:39|0.53045
17:58:40|0.53047
17:58:41|0.53043
17:58:42|0.53045
17:58:43|0.53041
17:58:44|0.53045
17:58:45|0.5299
17:58:46|0.5299
17:58:47|0.53027
17:58:48|0.53047
17:58:49|0.53046
17:58:50|0.53045
17:58:51|0.53056
17:58:52|0.53056
17:58:53|0.53045
17:58:54|0.5305
17:58:55|0.5305
17:58:56|0.53046
17:58:57|0.52997
17:58:58|0.53048
17:58:59|0.53047
17:59:01|0.53015
17:59:02|0.53007
17:59:03|0.53099
17:59:04|0.53099
17:59:05|0.53052
17:59:06|0.53066
17:59:08|0.532
17:59:09|0.53175
17:59:09|0.53198
17:59:10|0.532
17:59:11|0.53194
17:59:12|0.53198
17:59:13|0.53175
17:59:14|0.53174
17:59:15|0.53217
17:59:16|0.53237
17:59:17|0.53247
17:59:18|0.53271
17:59:19|0.53271
17:59:20|0.53272
17:59:21|0.53342
17:59:22|0.5332
17:59:23|0.53351
17:59:24|0.53399
17:59:25|0.5331
17:59:26|0.53337
17:59:27|0.53315
17:59:28|0.53341
17:59:30|0.53344
17:59:30|0.5334
17:59:32|0.53341
17:59:32|0.53358
17:59:34|0.53358
17:59:35|0.53341
17:59:35|0.5335
17:59:36|0.53343
17:59:38|0.53343
17:59:38|0.53343
17:59:39|0.53308
17:59:40|0.5334
17:59:42|0.53301
17:59:42|0.53307
17:59:43|0.53281
17:59:45|0.53194
17:59:45|0.531
17:59:47|0.531
17:59:47|0.53098
17:59:48|0.53123
17:59:49|0.53169
17:59:51|0.53198
17:59:52|0.53161
17:59:53|0.53206
17:59:54|0.53196
17:59:55|0.53202
17:59:55|0.53295
17:59:56|0.533
17:59:57|0.53262
17:59:58|0.53274
17:59:59|0.53297
18:00:00|0.53295
18:00:02|0.53296
18:00:03|0.53116
18:00:04|0.53181
18:00:05|0.53
18:00:06|0.53
18:00:08|0.53035
18:00:08|0.53
18:00:09|0.53001
18:00:10|0.53
18:00:11|0.53001
18:00:12|0.53037
18:00:13|0.53037
18:00:14|0.53046
18:00:15|0.53048
18:00:16|0.53
18:00:17|0.52879
18:00:18|0.52782
18:00:19|0.52594
18:00:20|0.52607
18:00:21|0.52662
18:00:22|0.52604
18:00:23|0.52602
18:00:24|0.52604
18:00:25|0.52604
18:00:26|0.52613
18:00:27|0.5253
18:00:29|0.52565
18:00:29|0.52565
18:00:31|0.52577
18:00:31|0.525
18:00:32|0.52401
18:00:33|0.5253
18:00:34|0.52536
18:00:35|0.52638
18:00:36|0.52572
18:00:38|0.52514
18:00:38|0.52574
18:00:39|0.52535
18:00:40|0.52537
18:00:42|0.52573
18:00:42|0.52566
18:00:43|0.52712
18:00:44|0.5266
18:00:45|0.52711
18:00:47|0.52613
18:00:47|0.52637
18:00:49|0.52568
18:00:50|0.52605
18:00:50|0.52544
18:00:52|0.5257
18:00:52|0.52538
18:00:54|0.52618
18:00:54|0.52571
18:00:56|0.52571
18:00:56|0.52571
18:00:57|0.525
18:00:59|0.525
18:00:59|0.525
18:01:00|0.52533
18:01:01|0.52501
18:01:03|0.525
18:01:04|0.52571
18:01:05|0.52567
18:01:07|0.52587
18:01:08|0.52569
18:01:09|0.52541
18:01:09|0.52573
18:01:11|0.52571
18:01:12|0.52501
18:01:13|0.52477
18:01:14|0.52443
18:01:15|0.52443
18:01:16|0.52333
18:01:16|0.52302
18:01:17|0.523
18:01:18|0.52241
18:01:19|0.52258
18:01:21|0.52215
18:01:22|0.52243
18:01:23|0.52275
18:01:24|0.52279
18:01:25|0.52231
18:01:26|0.52186
18:01:27|0.52209
18:01:28|0.52272
18:01:29|0.5221
18:01:30|0.52293
18:01:31|0.52274
18:01:32|0.52257
18:01:33|0.52318
18:01:34|0.52287
18:01:35|0.52366
18:01:36|0.52325
18:01:37|0.52353
18:01:38|0.5236
18:01:39|0.52353
18:01:40|0.5232
18:01:41|0.52446
18:01:42|0.52405
18:01:43|0.52467
18:01:44|0.52455
18:01:45|0.52417
18:01:46|0.52389
18:01:47|0.52435
18:01:48|0.52384
18:01:49|0.52383
18:01:50|0.52303
18:01:51|0.52212
18:01:52|0.52175
18:01:53|0.52142
18:01:54|0.5222
18:01:55|0.52249
18:01:56|0.52198
18:01:57|0.52195
18:01:58|0.52184
18:01:59|0.52208
18:02:00|0.52174
18:02:01|0.52124
18:02:02|0.52167
18:02:03|0.52125
18:02:04|0.52148
18:02:06|0.52052
18:02:06|0.52118
18:02:07|0.521
18:02:08|0.52005
18:02:10|0.52
18:02:10|0.52
18:02:11|0.52003
18:02:12|0.52071
18:02:13|0.52041
18:02:15|0.52028
18:02:15|0.52029
18:02:16|0.52007
18:02:17|0.52059
18:02:18|0.52041
18:02:19|0.51936
18:02:20|0.51965
18:02:21|0.51888
18:02:22|0.51974
18:02:23|0.51938
18:02:24|0.51915
18:02:25|0.52
18:02:26|0.52
18:02:27|0.52071
18:02:28|0.52063
18:02:30|0.52258
18:02:30|0.52131
18:02:32|0.52145
18:02:33|0.52201
18:02:33|0.52183
18:02:35|0.52199
18:02:35|0.52199
18:02:36|0.52201
18:02:37|0.52214
18:02:39|0.52328
18:02:40|0.5223
18:02:40|0.52286
18:02:41|0.52286
18:02:43|0.523
18:02:43|0.52308
18:02:45|0.52331
18:02:45|0.52331
18:02:46|0.523
18:02:48|0.52354
18:02:48|0.52404
18:02:49|0.52395
18:02:51|0.5236
18:02:51|0.523
18:02:52|0.52248
18:02:53|0.52267
18:02:54|0.52217
18:02:55|0.52217
18:02:56|0.52215
18:02:57|0.52264
18:02:59|0.52346
18:02:59|0.52388
18:03:00|0.52386
18:03:01|0.52355
18:03:02|0.52338
18:03:04|0.52345
18:03:05|0.52348
18:03:06|0.52388
18:03:07|0.52374
18:03:08|0.52387
18:03:09|0.52391
18:03:10|0.52381
18:03:11|0.52388
18:03:12|0.52394
18:03:13|0.52387
18:03:14|0.5228
18:03:15|0.52133
18:03:16|0.52187
18:03:17|0.52124
18:03:18|0.52087
18:03:19|0.52144
18:03:20|0.5208
18:03:21|0.52127
18:03:22|0.521
18:03:23|0.52092
18:03:24|0.52152
18:03:25|0.52321
18:03:26|0.52358
18:03:27|0.5231
18:03:28|0.52384
18:03:29|0.52384
18:03:30|0.52383
18:03:31|0.52398
18:03:32|0.52398
18:03:33|0.52359
18:03:34|0.52332
18:03:35|0.52319
18:03:36|0.5236
18:03:37|0.52318
18:03:38|0.52266
18:03:39|0.52269
18:03:40|0.52317
18:03:41|0.52324
18:03:42|0.52324
18:03:43|0.52358
18:03:44|0.52321
18:03:45|0.52388
18:03:46|0.52418
18:03:47|0.524
18:03:48|0.52433
18:03:49|0.52453
18:03:50|0.52453
18:03:51|0.52431
18:03:52|0.52431
18:03:53|0.52432
18:03:54|0.52418
18:03:55|0.52382
18:03:56|0.52418
18:03:57|0.52365
18:03:58|0.52428
18:03:59|0.52407
18:04:00|0.52324
18:04:01|0.52347
18:04:02|0.52368
18:04:03|0.52324
18:04:04|0.523
18:04:05|0.523
18:04:07|0.52334
18:04:08|0.52304
18:04:09|0.52343
18:04:10|0.52359
18:04:11|0.52359
18:04:12|0.52375
18:04:13|0.52375
18:04:14|0.52406
18:04:14|0.52414
18:04:16|0.52448
18:04:17|0.52454
18:04:18|0.52497
18:04:19|0.52459
18:04:20|0.52455
18:04:21|0.52456
18:04:22|0.5243
18:04:23|0.52418
18:04:24|0.52453
18:04:25|0.52499
18:04:26|0.52499
18:04:27|0.52459
18:04:28|0.52499
18:04:29|0.52498
18:04:30|0.52459
18:04:31|0.52469
18:04:32|0.52471
18:04:33|0.52427
18:04:34|0.52445
18:04:35|0.52445
18:04:36|0.52462
18:04:37|0.5246
18:04:38|0.5246
18:04:39|0.5246
18:04:40|0.5246
18:04:41|0.52461
18:04:42|0.52461
18:04:43|0.5248
18:04:44|0.5248
18:04:45|0.5248
18:04:46|0.5248
18:04:47|0.52497
18:04:48|0.5248
18:04:49|0.52497
18:04:50|0.52499
18:04:51|0.5248
18:04:52|0.52499
18:04:53|0.52499
18:04:54|0.525
18:04:55|0.525
18:04:56|0.525
18:04:57|0.52499
18:04:58|0.5248
18:04:59|0.52548
18:05:00|0.52581
18:05:01|0.52545
18:05:02|0.52539
18:05:03|0.52583
18:05:04|0.52531
18:05:05|0.52587
18:05:06|0.52587
18:05:07|0.52552
18:05:08|0.52587
18:05:09|0.52582
18:05:10|0.52555
18:05:12|0.52524
18:05:12|0.52569
18:05:13|0.52557
18:05:14|0.52583
18:05:15|0.52578
18:05:16|0.52531
18:05:17|0.52587
18:05:18|0.52578
18:05:20|0.52587
18:05:21|0.52612
18:05:22|0.52612
18:05:22|0.52587
18:05:24|0.52599
18:05:25|0.52646
18:05:25|0.52592
18:05:27|0.5258
18:05:27|0.52669
18:05:28|0.52642
18:05:29|0.52647
18:05:30|0.52658
18:05:31|0.52563
18:05:32|0.52632
18:05:34|0.52652
18:05:34|0.52622
18:05:36|0.5264
18:05:36|0.5264
18:05:37|0.5264
18:05:38|0.5264
18:05:39|0.5264
18:05:40|0.52683
18:05:41|0.52632
18:05:42|0.5264
18:05:43|0.52639
18:05:45|0.526
18:05:45|0.52601
18:05:46|0.52587
18:05:47|0.52509
18:05:48|0.52509
18:05:49|0.52578
18:05:51|0.5254
18:05:51|0.5246
18:05:52|0.52519
18:05:53|0.52462
18:05:55|0.52449
18:05:55|0.52366
18:05:57|0.523
18:05:57|0.52273
18:05:58|0.52228
18:05:59|0.52222
18:06:00|0.52236
18:06:02|0.52253
18:06:02|0.52231
18:06:03|0.522
18:06:04|0.52236
18:06:05|0.52156
18:06:06|0.52131
18:06:07|0.52139
18:06:08|0.52187
18:06:10|0.52209
18:06:11|0.52229
18:06:12|0.52198
18:06:13|0.52197
18:06:14|0.52332
18:06:15|0.52275
18:06:16|0.52302
18:06:17|0.52266
18:06:18|0.52114
18:06:19|0.5212
18:06:20|0.521
18:06:21|0.52061
18:06:22|0.52045
18:06:23|0.52063
18:06:24|0.52014
18:06:25|0.52017
18:06:26|0.52016
18:06:27|0.52065
18:06:28|0.52148
18:06:29|0.52298
18:06:30|0.52202
18:06:31|0.52159
18:06:31|0.52108
18:06:33|0.52115
18:06:34|0.52141
18:06:34|0.52016
18:06:36|0.52023
18:06:36|0.52038
18:06:38|0.52038
18:06:38|0.52054
18:06:40|0.5206
18:06:41|0.52067
18:06:42|0.52067
18:06:43|0.52069
18:06:44|0.52029
18:06:45|0.52029
18:06:46|0.5203
18:06:46|0.52032
18:06:48|0.52037
18:06:49|0.52069
18:06:50|0.52069
18:06:51|0.52069
18:06:52|0.52069
18:06:53|0.52023
18:06:54|0.52023
18:06:55|0.52022
18:06:56|0.52022
18:06:57|0.52017
18:06:58|0.52023
18:06:59|0.52047
18:07:00|0.52073
18:07:01|0.5208
18:07:02|0.52056
18:07:03|0.52091
18:07:04|0.52014
18:07:05|0.52012
18:07:05|0.52018
18:07:07|0.52071
18:07:07|0.52008
18:07:09|0.52008
18:07:11|0.52049
18:07:11|0.52008
18:07:12|0.519
18:07:13|0.51933
18:07:15|0.52
18:07:16|0.52008
18:07:16|0.51971
18:07:18|0.5186
18:07:18|0.5183
18:07:19|0.51771
18:07:21|0.51725
18:07:21|0.51717
18:07:22|0.516
18:07:24|0.51626
18:07:24|0.51581
18:07:26|0.51555
18:07:26|0.51659
18:07:28|0.51658
18:07:29|0.51648
18:07:29|0.51664
18:07:31|0.51611
18:07:32|0.51713
18:07:32|0.51711
18:07:33|0.5165
18:07:35|0.51681
18:07:35|0.51675
18:07:36|0.51658
18:07:37|0.51654
18:07:38|0.51616
18:07:39|0.51654
18:07:41|0.51651
18:07:42|0.51617
18:07:42|0.51648
18:07:44|0.51678
18:07:45|0.51681
18:07:46|0.5163
18:07:47|0.51678
18:07:47|0.51586
18:07:48|0.51645
18:07:49|0.516
18:07:50|0.51604
18:07:51|0.51639
18:07:52|0.51681
18:07:53|0.51655
18:07:55|0.51649
18:07:56|0.51478
18:07:56|0.51447
18:07:57|0.51414
18:07:58|0.51466
18:08:00|0.514
18:08:00|0.51396
18:08:02|0.51399
18:08:02|0.51388
18:08:03|0.51346
18:08:04|0.51328
18:08:06|0.51328
18:08:07|0.51322
18:08:07|0.51319
18:08:08|0.51351
18:08:10|0.51464
18:08:11|0.51531
18:08:12|0.51544
18:08:13|0.5151
18:08:14|0.51532
18:08:15|0.51544
18:08:16|0.51546
18:08:17|0.5159
18:08:18|0.51566
18:08:19|0.51582
18:08:20|0.51597
18:08:21|0.516
18:08:22|0.51583
18:08:23|0.51584
18:08:24|0.51592
18:08:25|0.51623
18:08:26|0.51592
18:08:27|0.51617
18:08:28|0.5158
18:08:29|0.51609
18:08:30|0.5159
18:08:31|0.51626
18:08:32|0.51704
18:08:33|0.51681
18:08:34|0.51644
18:08:35|0.5168
18:08:36|0.51658
18:08:37|0.51641
18:08:38|0.51629
18:08:39|0.51627
18:08:40|0.5161
18:08:41|0.51699
18:08:42|0.51672
18:08:43|0.51673
18:08:44|0.51704
18:08:45|0.51704
18:08:46|0.51683
18:08:47|0.51704
18:08:48|0.51682
18:08:49|0.51682
18:08:50|0.51634
18:08:51|0.51759
18:08:52|0.51643
18:08:53|0.51598
18:08:54|0.51622
18:08:55|0.51646
18:08:56|0.51627
18:08:57|0.51627
18:08:58|0.517
18:08:59|0.51649
18:09:00|0.5165
18:09:01|0.51644
18:09:02|0.51511
18:09:03|0.51492
18:09:04|0.51459
18:09:05|0.5145
18:09:06|0.51408
18:09:07|0.5136
18:09:08|0.51378
18:09:09|0.51383
18:09:10|0.51387
18:09:12|0.5136
18:09:13|0.51363
18:09:13|0.5132
18:09:15|0.51317
18:09:16|0.51281
18:09:17|0.51312
18:09:18|0.51306
18:09:19|0.51272
18:09:20|0.51306
18:09:21|0.51273
18:09:22|0.51267
18:09:23|0.51288
18:09:24|0.51323
18:09:25|0.51323
18:09:26|0.51355
18:09:27|0.51349
18:09:28|0.51393
18:09:29|0.51514
18:09:30|0.51632
18:09:31|0.51659
18:09:32|0.51597
18:09:33|0.51577
18:09:34|0.51536
18:09:35|0.51568
18:09:36|0.516
18:09:37|0.51535
18:09:38|0.51579
18:09:39|0.51579
18:09:40|0.51579
18:09:41|0.51599
18:09:42|0.51603
18:09:43|0.51603
18:09:44|0.5161
18:09:45|0.51615
18:09:46|0.51616
18:09:47|0.51688
18:09:48|0.51671
18:09:49|0.517
18:09:50|0.5159
18:09:51|0.5165
18:09:52|0.51671
18:09:53|0.5172
18:09:54|0.51626
18:09:55|0.51654
18:09:56|0.51641
18:09:57|0.51627
18:09:58|0.51617
18:09:59|0.51695
18:10:00|0.51707
18:10:01|0.51703
18:10:02|0.51679
18:10:03|0.51714
18:10:04|0.51602
18:10:05|0.51565
18:10:06|0.5161
18:10:07|0.51612
18:10:08|0.51675
18:10:09|0.51682
18:10:10|0.5171
18:10:11|0.51658
18:10:13|0.51668
18:10:14|0.51654
18:10:15|0.5159
18:10:16|0.51609
18:10:17|0.51606
18:10:18|0.51532
18:10:19|0.51492
18:10:20|0.51528
18:10:21|0.5147
18:10:22|0.51491
18:10:23|0.51507
18:10:24|0.51491
18:10:25|0.51495
18:10:26|0.51453
18:10:27|0.51492
18:10:28|0.51518
18:10:29|0.515
18:10:30|0.51512
18:10:31|0.515
18:10:33|0.51536
18:10:33|0.51601
18:10:34|0.51668
18:10:35|0.51585
18:10:36|0.5161
18:10:37|0.51576
18:10:38|0.5164
18:10:39|0.5161
18:10:40|0.51677
18:10:41|0.51616
18:10:42|0.51616
18:10:43|0.5162
18:10:44|0.51621
18:10:45|0.51629
18:10:46|0.51705
18:10:47|0.51706
18:10:48|0.51763
18:10:49|0.51756
18:10:50|0.51764
18:10:51|0.51806
18:10:52|0.51774
18:10:53|0.51808
18:10:54|0.51841
18:10:55|0.51827
18:10:56|0.51823
18:10:57|0.51836
18:10:58|0.51821
18:10:59|0.5182
18:11:00|0.51808
18:11:01|0.51843
18:11:02|0.51903
18:11:03|0.51985
18:11:04|0.51999
18:11:05|0.52
18:11:06|0.52
18:11:07|0.52055
18:11:08|0.5209
18:11:09|0.52176
18:11:10|0.52056
18:11:11|0.52053
18:11:13|0.52109
18:11:14|0.52102
18:11:15|0.52106
18:11:17|0.52033
18:11:18|0.5205
18:11:18|0.5201
18:11:20|0.52056
18:11:21|0.52057
18:11:22|0.52023
18:11:23|0.52035
18:11:25|0.52028
18:11:25|0.52022
18:11:26|0.52001
18:11:27|0.52025
18:11:28|0.52046
18:11:29|0.52046
18:11:30|0.51989
18:11:31|0.51999
18:11:33|0.51999
18:11:34|0.51999
18:11:35|0.51942
18:11:35|0.51985
18:11:36|0.51985
18:11:38|0.5196
18:11:39|0.5196
18:11:40|0.5196
18:11:41|0.51998
18:11:41|0.51997
18:11:42|0.51994
18:11:44|0.51984
18:11:45|0.51993
18:11:46|0.51993
18:11:46|0.51956
18:11:48|0.51956
18:11:48|0.51956
18:11:49|0.51991
18:11:50|0.51991
18:11:51|0.51994
18:11:52|0.51964
18:11:53|0.51994
18:11:55|0.51994
18:11:55|0.51987
18:11:56|0.51994
18:11:57|0.51995
18:11:58|0.51994
18:11:59|0.51995
18:12:00|0.51995
18:12:02|0.51995
18:12:03|0.52
18:12:03|0.52
18:12:05|0.52
18:12:05|0.51994
18:12:06|0.52
18:12:07|0.51999
18:12:08|0.51975
18:12:10|0.51995
18:12:11|0.51965
18:12:11|0.52
18:12:12|0.52
18:12:14|0.52
18:12:15|0.51981
18:12:16|0.52
18:12:17|0.52
18:12:18|0.52
18:12:19|0.52
18:12:20|0.51963
18:12:21|0.51961
18:12:22|0.51961
18:12:23|0.51963
18:12:24|0.51963
18:12:25|0.51961
18:12:26|0.51963
18:12:27|0.51963
18:12:28|0.51966
18:12:29|0.51963
18:12:30|0.51966
18:12:31|0.51966
18:12:32|0.51966
18:12:33|0.51966
18:12:34|0.51956
18:12:35|0.51956
18:12:36|0.5195
18:12:37|0.5195
18:12:38|0.51966
18:12:39|0.51884
18:12:40|0.51848
18:12:41|0.5181
18:12:42|0.51777
18:12:43|0.51843
18:12:44|0.51848
18:12:45|0.51848
18:12:46|0.51875
18:12:47|0.51875
18:12:48|0.5194
18:12:49|0.51917
18:12:50|0.51917
18:12:51|0.51947
18:12:52|0.51987
18:12:53|0.51987
18:12:54|0.51958
18:12:55|0.52
18:12:56|0.52076
18:12:57|0.52133
18:12:58|0.52085
18:12:59|0.52174
18:13:00|0.52155
18:13:01|0.52163
18:13:02|0.5214
18:13:03|0.52149
18:13:04|0.52134
18:13:05|0.5208
18:13:06|0.52031
18:13:07|0.52071
18:13:08|0.52071
18:13:09|0.52067
18:13:10|0.52116
18:13:11|0.52177
18:13:12|0.52173
18:13:13|0.52117
18:13:14|0.52117
18:13:16|0.52165
18:13:16|0.52116
18:13:17|0.52121
18:13:18|0.52166
18:13:19|0.52177
18:13:20|0.5217
18:13:21|0.52229
18:13:22|0.52299
18:13:23|0.5226
18:13:25|0.52295
18:13:25|0.52369
18:13:26|0.524
18:13:27|0.52266
18:13:28|0.522
18:13:29|0.52276
18:13:30|0.52305
18:13:31|0.52302
18:13:32|0.52267
18:13:33|0.52325
18:13:34|0.52301
18:13:35|0.52303
18:13:36|0.52302
18:13:37|0.52289
18:13:38|0.52301
18:13:39|0.52304
18:13:40|0.52327
18:13:41|0.52371
18:13:42|0.52371
18:13:43|0.52363
18:13:44|0.52362
18:13:45|0.52362
18:13:46|0.52389
18:13:47|0.52365
18:13:48|0.52365
18:13:49|0.52398
18:13:50|0.52398
18:13:51|0.52397
18:13:52|0.52395
18:13:53|0.52394
18:13:54|0.52363
18:13:55|0.52363
18:13:56|0.52258
18:13:57|0.52235
18:13:59|0.52347
18:13:59|0.5233
18:14:00|0.52322
18:14:01|0.52304
18:14:02|0.52277
18:14:03|0.52256
18:14:04|0.52261
18:14:05|0.52261
18:14:06|0.52245
18:14:07|0.52277
18:14:08|0.52275
18:14:10|0.52234
18:14:10|0.52198
18:14:11|0.52168
18:14:12|0.52168
18:14:13|0.52195
18:14:15|0.5228
18:14:16|0.52281
18:14:17|0.52264
18:14:18|0.52236
18:14:19|0.5224
18:14:20|0.52185
18:14:21|0.52222
18:14:22|0.52136
18:14:23|0.52156
18:14:24|0.52114
18:14:24|0.52109
18:14:26|0.52104
18:14:27|0.52185
18:14:28|0.5216
18:14:29|0.5216
18:14:30|0.5215
18:14:31|0.5215
18:14:32|0.52193
18:14:33|0.52155
18:14:34|0.52191
18:14:34|0.52149
18:14:36|0.52152
18:14:37|0.52189
18:14:38|0.52149
18:14:39|0.52151
18:14:40|0.52154
18:14:41|0.52187
18:14:42|0.52154
18:14:43|0.5219
18:14:43|0.52191
18:14:45|0.52191
18:14:46|0.52192
18:14:47|0.52193
18:14:48|0.52193
18:14:49|0.52254
18:14:50|0.52276
18:14:51|0.52304
18:14:52|0.52402
18:14:53|0.52389
18:14:54|0.52411
18:14:55|0.52407
18:14:56|0.52374
18:14:57|0.52411
18:14:58|0.52411
18:14:59|0.52411
18:15:00|0.52411
18:15:01|0.52407
18:15:02|0.52442
18:15:03|0.52442
18:15:03|0.52407
18:15:04|0.52407
18:15:05|0.52407
18:15:07|0.52407
18:15:08|0.52322
18:15:09|0.52276
18:15:10|0.52261
18:15:10|0.52249
18:15:11|0.52247
18:15:12|0.52259
18:15:14|0.52224
18:15:15|0.52259
18:15:15|0.52225
18:15:17|0.52257
18:15:18|0.52268
18:15:19|0.52268
18:15:20|0.52224
18:15:21|0.52256
18:15:22|0.52248
18:15:23|0.52248
18:15:24|0.52251
18:15:25|0.5225
18:15:26|0.52213
18:15:27|0.5221
18:15:29|0.52242
18:15:29|0.52225
18:15:30|0.52249
18:15:31|0.52258
18:15:32|0.5225
18:15:33|0.5225
18:15:34|0.52316
18:15:35|0.5236
18:15:36|0.5234
18:15:37|0.52399
18:15:38|0.52374
18:15:40|0.52374
18:15:40|0.52374
18:15:41|0.5244
18:15:42|0.5241
18:15:43|0.5241
18:15:45|0.52416
18:15:45|0.5244
18:15:46|0.52445
18:15:47|0.52445
18:15:48|0.5245
18:15:50|0.52489
18:15:50|0.52489
18:15:51|0.52444
18:15:52|0.52444
18:15:53|0.52487
18:15:54|0.52416
18:15:55|0.52443
18:15:56|0.52444
18:15:57|0.52406
18:15:58|0.5245
18:15:59|0.52463
18:16:00|0.52463
18:16:01|0.5245
18:16:02|0.52469
18:16:03|0.52421
18:16:04|0.52421
18:16:06|0.52456
18:16:06|0.52455
18:16:07|0.52421
18:16:08|0.523
18:16:09|0.52336
18:16:10|0.5236
18:16:11|0.52357
18:16:12|0.52357
18:16:13|0.52303
18:16:14|0.52316
18:16:15|0.5196
18:16:16|0.51856
18:16:17|0.51771
18:16:18|0.51839
18:16:20|0.51959
18:16:21|0.52052
18:16:22|0.52168
18:16:23|0.52146
18:16:24|0.52145
18:16:25|0.52072
18:16:26|0.52052
18:16:27|0.52087
18:16:28|0.52098
18:16:29|0.52086
18:16:30|0.5214
18:16:31|0.521
18:16:32|0.521
18:16:33|0.521
18:16:34|0.52099
18:16:35|0.52136
18:16:36|0.52168
18:16:37|0.5214
18:16:38|0.52147
18:16:39|0.52129
18:16:40|0.52129
18:16:41|0.52129
18:16:42|0.52149
18:16:43|0.52168
18:16:44|0.52168
18:16:45|0.52142
18:16:46|0.52168
18:16:47|0.52199
18:16:48|0.52168
18:16:49|0.52199
18:16:50|0.52199
18:16:51|0.52168
18:16:52|0.52169
18:16:53|0.52168
18:16:54|0.522
18:16:55|0.52199
18:16:56|0.52234
18:16:57|0.52262
18:16:58|0.52354
18:16:59|0.52201
18:17:00|0.52243
18:17:01|0.522
18:17:02|0.522
18:17:03|0.52257
18:17:04|0.5234
18:17:05|0.52381
18:17:06|0.52376
18:17:07|0.52314
18:17:08|0.52289
18:17:09|0.5233
18:17:10|0.5236
18:17:11|0.52346
18:17:12|0.52341
18:17:13|0.52328
18:17:14|0.5233
18:17:15|0.52298
18:17:16|0.52298
18:17:17|0.52242
18:17:18|0.52241
18:17:19|0.52241
18:17:20|0.52244
18:17:22|0.5228
18:17:23|0.52337
18:17:24|0.52355
18:17:25|0.52353
18:17:26|0.5238
18:17:26|0.52321
18:17:28|0.52371
18:17:29|0.52371
18:17:30|0.52363
18:17:31|0.52368
18:17:32|0.52368
18:17:33|0.52373
18:17:34|0.52373
18:17:35|0.52381
18:17:36|0.52381
18:17:37|0.52399
18:17:38|0.52382
18:17:39|0.525
18:17:40|0.52476
18:17:41|0.5247
18:17:42|0.52443
18:17:43|0.52468
18:17:44|0.52463
18:17:45|0.52416
18:17:46|0.5244
18:17:47|0.52432
18:17:48|0.52431
18:17:49|0.52486
18:17:50|0.52485
18:17:51|0.52444
18:17:53|0.52445
18:17:53|0.52444
18:17:54|0.52444
18:17:55|0.52438
18:17:56|0.52438
18:17:57|0.52432
18:17:58|0.52431
18:17:59|0.52431
18:18:00|0.52402
18:18:01|0.5238
18:18:02|0.5238
18:18:03|0.52417
18:18:04|0.52442
18:18:05|0.52442
18:18:06|0.52441
18:18:07|0.5247
18:18:08|0.52487
18:18:09|0.52539
18:18:10|0.52541
18:18:11|0.526
18:18:12|0.5265
18:18:13|0.52611
18:18:14|0.52697
18:18:15|0.52598
18:18:16|0.52546
18:18:17|0.52511
18:18:18|0.52584
18:18:20|0.52584
18:18:21|0.52563
18:18:22|0.52563
18:18:22|0.52554
18:18:23|0.52504
18:18:25|0.52557
18:18:26|0.52523
18:18:27|0.52569
18:18:28|0.52579
18:18:29|0.52579
18:18:30|0.52612
18:18:31|0.52612
18:18:32|0.52622
18:18:33|0.5264
18:18:34|0.5266
18:18:34|0.52611
18:18:35|0.52606
18:18:37|0.52656
18:18:38|0.52656
18:18:39|0.52629
18:18:39|0.52674
18:18:41|0.527
18:18:42|0.52673
18:18:42|0.52657
18:18:43|0.52673
18:18:45|0.52691
18:18:46|0.52673
18:18:47|0.52673
18:18:48|0.52688
18:18:49|0.52689
18:18:50|0.52699
18:18:51|0.52688
18:18:52|0.52688
18:18:53|0.525
18:18:54|0.52468
18:18:55|0.52381
18:18:56|0.52382
18:18:57|0.52404
18:18:58|0.52404
18:18:59|0.52444
18:19:00|0.525
18:19:01|0.52531
18:19:02|0.527
18:19:03|0.52667
18:19:04|0.52461
18:19:05|0.52463
18:19:06|0.52463
18:19:07|0.52448
18:19:08|0.52452
18:19:09|0.52528
18:19:10|0.52425
18:19:11|0.52528
18:19:12|0.52528
18:19:13|0.52472
18:19:14|0.52451
18:19:15|0.52448
18:19:16|0.52449
18:19:17|0.52455
18:19:18|0.52479
18:19:19|0.52479
18:19:20|0.52484
18:19:22|0.52455
18:19:23|0.52472
18:19:23|0.52473
18:19:25|0.52456
18:19:26|0.52456
18:19:27|0.52475
18:19:28|0.52499
18:19:29|0.52456
18:19:30|0.52433
18:19:31|0.52418
18:19:32|0.52453
18:19:33|0.52453
18:19:35|0.5233
18:19:35|0.5233
18:19:36|0.5232
18:19:37|0.52335
18:19:38|0.52328
18:19:40|0.524
18:19:40|0.52453
18:19:42|0.52453
18:19:42|0.52451
18:19:44|0.52414
18:19:45|0.52414
18:19:45|0.52396
18:19:46|0.52305
18:19:47|0.52355
18:19:49|0.52355
18:19:49|0.52392
18:19:50|0.52389
18:19:51|0.52397
18:19:52|0.52453
18:19:54|0.52453
18:19:54|0.52453
18:19:56|0.52405
18:19:57|0.52468
18:19:58|0.525
18:19:58|0.52476
18:20:00|0.52498
18:20:01|0.52468
18:20:02|0.52468
18:20:03|0.52468
18:20:03|0.52455
18:20:05|0.5243
18:20:06|0.52403
18:20:06|0.5245
18:20:07|0.5245
18:20:08|0.52467
18:20:09|0.52407
18:20:10|0.52411
18:20:11|0.52453
18:20:13|0.52453
18:20:13|0.52449
18:20:14|0.52372
18:20:15|0.52366
18:20:17|0.52389
18:20:17|0.52412
18:20:18|0.52412
18:20:19|0.52401
18:20:21|0.52385
18:20:22|0.5233
18:20:23|0.52305
18:20:25|0.52276
18:20:25|0.52301
18:20:26|0.52299
18:20:27|0.5225
18:20:28|0.5225
18:20:29|0.52289
18:20:30|0.52255
18:20:31|0.52255
18:20:32|0.52292
18:20:33|0.52292
18:20:34|0.5225
18:20:35|0.52254
18:20:36|0.5225
18:20:37|0.52285
18:20:38|0.52256
18:20:39|0.52256
18:20:40|0.52275
18:20:42|0.52274
18:20:42|0.52274
18:20:44|0.52251
18:20:44|0.52251
18:20:45|0.52251
18:20:46|0.52278
18:20:48|0.52244
18:20:48|0.52244
18:20:50|0.52296
18:20:51|0.52249
18:20:52|0.52249
18:20:53|0.52249
18:20:53|0.52249
18:20:55|0.52249
18:20:56|0.52273
18:20:57|0.52273
18:20:58|0.5225
18:20:59|0.5225
18:21:00|0.52273
18:21:01|0.52273
18:21:02|0.52249
18:21:03|0.52249
18:21:04|0.5225
18:21:05|0.52263
18:21:06|0.52263
18:21:07|0.52244
18:21:08|0.52244
18:21:09|0.52244
18:21:10|0.52244
18:21:11|0.52218
18:21:12|0.52242
18:21:13|0.52242
18:21:14|0.52205
18:21:15|0.52218
18:21:16|0.522
18:21:17|0.52244
18:21:18|0.52206
18:21:19|0.52201
18:21:20|0.522
18:21:21|0.522
18:21:22|0.52201
18:21:24|0.52206
18:21:25|0.52164
18:21:26|0.52164
18:21:27|0.522
18:21:28|0.52204
18:21:28|0.52151
18:21:30|0.5215
18:21:31|0.52151
18:21:32|0.52142
18:21:33|0.52142
18:21:34|0.52142
18:21:35|0.52142
18:21:36|0.5215
18:21:37|0.521
18:21:38|0.521
18:21:39|0.52103
18:21:40|0.52114
18:21:41|0.52111
18:21:42|0.52058
18:21:43|0.52024
18:21:44|0.5207
18:21:45|0.52072
18:21:46|0.5207
18:21:47|0.52053
18:21:48|0.52053
18:21:49|0.52021
18:21:50|0.52023
18:21:51|0.52017
18:21:52|0.52017
18:21:53|0.52005
18:21:54|0.52
18:21:55|0.51993
18:21:56|0.51975
18:21:57|0.51991
18:21:58|0.51975
18:21:59|0.52
18:22:00|0.51993
18:22:01|0.51969
18:22:02|0.5197
18:22:03|0.51991
18:22:04|0.51992
18:22:05|0.51992
18:22:06|0.51958
18:22:07|0.51986
18:22:08|0.51988
18:22:09|0.52
18:22:10|0.52
18:22:11|0.52071
18:22:12|0.52055
18:22:13|0.52016
18:22:14|0.52007
18:22:15|0.52007
18:22:16|0.51991
18:22:17|0.51991
18:22:18|0.51991
18:22:19|0.51959
18:22:20|0.51952
18:22:21|0.51952
18:22:22|0.51985
18:22:23|0.51991
18:22:24|0.51991
18:22:25|0.51991
18:22:26|0.51991
18:22:27|0.51991
18:22:28|0.51991
18:22:29|0.51991
18:22:30|0.52027
18:22:31|0.52032
18:22:32|0.52007
18:22:33|0.52008
18:22:34|0.52055
18:22:35|0.5208
18:22:36|0.52036
18:22:37|0.52008
18:22:38|0.5202
18:22:39|0.52075
18:22:40|0.52025
18:22:41|0.52009
18:22:42|0.52009
18:22:43|0.52008
18:22:44|0.52052
18:22:45|0.52018
18:22:46|0.52018
18:22:47|0.52071
18:22:48|0.52031
18:22:49|0.52008
18:22:50|0.52028
18:22:51|0.51999
18:22:52|0.51999
18:22:53|0.5202
18:22:54|0.51988
18:22:55|0.51999
18:22:56|0.51988
18:22:57|0.51988
18:22:58|0.52022
18:22:59|0.52022
18:23:00|0.52016
18:23:01|0.52016
18:23:02|0.52016
18:23:03|0.52
18:23:04|0.52015
18:23:05|0.52016
18:23:06|0.52016
18:23:07|0.52001
18:23:08|0.52016
18:23:09|0.52001
18:23:10|0.52
18:23:11|0.52015
18:23:12|0.52001
18:23:13|0.52
18:23:14|0.52016
18:23:15|0.52016
18:23:16|0.52016
18:23:17|0.52015
18:23:18|0.52015
18:23:19|0.52001
18:23:20|0.52015
18:23:21|0.52001
18:23:22|0.52015
18:23:23|0.52015
18:23:24|0.52016
18:23:25|0.52015
18:23:27|0.52016
18:23:28|0.52016
18:23:29|0.52
18:23:30|0.51988
18:23:31|0.51988
18:23:32|0.51988
18:23:33|0.5199
18:23:34|0.52015
18:23:35|0.51962
18:23:36|0.51999
18:23:37|0.51999
18:23:38|0.51989
18:23:39|0.51989
18:23:40|0.51989
18:23:41|0.51989
18:23:42|0.51961
18:23:43|0.51941
18:23:44|0.51941
18:23:45|0.51975
18:23:46|0.51975
18:23:47|0.51942
18:23:48|0.51935
18:23:49|0.51941
18:23:50|0.51966
18:23:51|0.51966
18:23:52|0.51941
18:23:53|0.51941
18:23:54|0.51941
18:23:56|0.51942
18:23:56|0.51942
18:23:57|0.51969
18:23:58|0.51965
18:23:59|0.51965
18:24:00|0.51965
18:24:01|0.51986
18:24:02|0.51966
18:24:03|0.51985
18:24:04|0.52001
18:24:05|0.52032
18:24:06|0.52035
18:24:07|0.52014
18:24:08|0.5207
18:24:09|0.52203
18:24:10|0.52209
18:24:11|0.52211
18:24:12|0.5221
18:24:13|0.52143
18:24:14|0.52203
18:24:15|0.52231
18:24:16|0.52209
18:24:17|0.52209
18:24:18|0.52209
18:24:19|0.52282
18:24:20|0.52286
18:24:21|0.52305
18:24:22|0.52332
18:24:23|0.52276
18:24:24|0.52276
18:24:26|0.52264
18:24:27|0.52259
18:24:28|0.52259
18:24:29|0.5222
18:24:30|0.5222
18:24:31|0.52258
18:24:32|0.52226
18:24:33|0.52273
18:24:34|0.52326
18:24:35|0.52304
18:24:36|0.52307
18:24:37|0.52307
18:24:38|0.52331
18:24:39|0.52345
18:24:40|0.52365
18:24:41|0.5234
18:24:43|0.52361
18:24:43|0.52316
18:24:44|0.5229
18:24:45|0.5228
18:24:46|0.52226
18:24:47|0.52178
18:24:48|0.52159
18:24:49|0.52197
18:24:50|0.52153
18:24:51|0.52122
18:24:52|0.5211
18:24:53|0.5211
18:24:54|0.52103
18:24:55|0.52103
18:24:56|0.52111
18:24:57|0.52118
18:24:58|0.52118
18:24:59|0.52163
18:25:00|0.52122
18:25:01|0.522
18:25:02|0.52157
18:25:03|0.52239
18:25:04|0.52248
18:25:05|0.52199
18:25:06|0.52123
18:25:07|0.52123
18:25:09|0.52149
18:25:09|0.52149
18:25:10|0.5206
18:25:11|0.5205
18:25:12|0.5205
18:25:14|0.52054
18:25:15|0.52054
18:25:15|0.52056
18:25:16|0.52115
18:25:17|0.52132
18:25:18|0.52091
18:25:19|0.52142
18:25:20|0.52153
18:25:21|0.5218
18:25:22|0.52151
18:25:23|0.52153
18:25:24|0.52216
18:25:25|0.5222
18:25:27|0.52255
18:25:28|0.52258
18:25:29|0.52329
18:25:30|0.52309
18:25:31|0.52335
18:25:32|0.52351
18:25:33|0.52335
18:25:34|0.52304
18:25:35|0.52339
18:25:36|0.52335
18:25:37|0.52384
18:25:38|0.52348
18:25:39|0.52311
18:25:40|0.52234
18:25:41|0.52258
18:25:42|0.52263
18:25:43|0.52258
18:25:44|0.52258
18:25:45|0.52278
18:25:46|0.52278
18:25:47|0.52274
18:25:48|0.52274
18:25:49|0.52217
18:25:50|0.52211
18:25:51|0.52211
18:25:52|0.52204
18:25:53|0.52256
18:25:54|0.5223
18:25:55|0.52226
18:25:56|0.52278
18:25:57|0.52318
18:25:58|0.52347
18:25:59|0.52399
18:26:00|0.524
18:26:01|0.52376
18:26:02|0.524
18:26:03|0.52399
18:26:04|0.52399
18:26:05|0.524
18:26:06|0.5236
18:26:07|0.52399
18:26:08|0.524
18:26:09|0.5236
18:26:10|0.524
18:26:11|0.52401
18:26:12|0.52401
18:26:13|0.52404
18:26:14|0.52443
18:26:15|0.52444
18:26:16|0.5246
18:26:17|0.52443
18:26:18|0.52443
18:26:19|0.52458
18:26:20|0.52444
18:26:21|0.52458
18:26:22|0.52442
18:26:23|0.52447
18:26:24|0.52464
18:26:25|0.52467
18:26:26|0.52444
18:26:27|0.52444
18:26:29|0.52467
18:26:29|0.52549
18:26:31|0.52493
18:26:32|0.52473
18:26:33|0.52468
18:26:33|0.52533
18:26:34|0.52531
18:26:36|0.52541
18:26:36|0.52577
18:26:37|0.52612
18:26:39|0.52553
18:26:39|0.52559
18:26:41|0.52672
18:26:42|0.5265
18:26:43|0.5269
18:26:44|0.52638
18:26:45|0.5268
18:26:46|0.52694
18:26:47|0.52647
18:26:48|0.52675
18:26:49|0.52674
18:26:50|0.527
18:26:51|0.527
18:26:52|0.52686
18:26:53|0.527
18:26:54|0.52686
18:26:55|0.52675
18:26:56|0.52694
18:26:57|0.52694
18:26:58|0.52672
18:26:59|0.52613
18:27:00|0.52657
18:27:01|0.5263
18:27:03|0.52605
18:27:03|0.52594
18:27:04|0.52601
18:27:05|0.52594
18:27:06|0.52555
18:27:07|0.52553
18:27:08|0.52553
18:27:09|0.52537
18:27:10|0.52537
18:27:11|0.52565
18:27:12|0.52608
18:27:13|0.52646
18:27:14|0.52689
18:27:15|0.52667
18:27:16|0.527
18:27:17|0.52697
18:27:18|0.52619
18:27:19|0.52659
18:27:20|0.52653
18:27:21|0.52696
18:27:23|0.52708
18:27:23|0.52714
18:27:25|0.52717
18:27:25|0.52726
18:27:26|0.52729
18:27:27|0.52728
18:27:29|0.52715
18:27:30|0.52726
18:27:31|0.52726
18:27:32|0.52751
18:27:33|0.52802
18:27:34|0.52764
18:27:35|0.52799
18:27:36|0.52764
18:27:37|0.52761
18:27:39|0.52824
18:27:39|0.52801
18:27:40|0.52764
18:27:41|0.52764
18:27:42|0.52806
18:27:43|0.52825
18:27:44|0.528
18:27:45|0.528
18:27:46|0.52764
18:27:47|0.52764
18:27:48|0.52753
18:27:49|0.52743
18:27:50|0.52743
18:27:51|0.52797
18:27:53|0.52797
18:27:53|0.52764
18:27:54|0.52764
18:27:55|0.52777
18:27:56|0.52777
18:27:57|0.52725
18:27:58|0.52785
18:27:59|0.52729
18:28:00|0.52783
18:28:01|0.52826
18:28:02|0.52825
18:28:04|0.52715
18:28:04|0.5275
18:28:05|0.52708
18:28:06|0.5275
18:28:07|0.52781
18:28:08|0.52751
18:28:09|0.52729
18:28:10|0.52763
18:28:11|0.52732
18:28:12|0.5277
18:28:13|0.52771
18:28:14|0.52777
18:28:15|0.52797
18:28:16|0.52779
18:28:17|0.5278
18:28:18|0.52797
18:28:19|0.52797
18:28:20|0.52797
18:28:21|0.52783
18:28:22|0.52783
18:28:23|0.528
18:28:25|0.528
18:28:25|0.52788
18:28:26|0.52784
18:28:27|0.52806
18:28:28|0.52762
18:28:30|0.52796
18:28:31|0.52799
18:28:31|0.52762
18:28:33|0.52752
18:28:34|0.52733
18:28:35|0.52733
18:28:36|0.52783
18:28:37|0.52783
18:28:38|0.52739
18:28:39|0.52733
18:28:40|0.52771
18:28:41|0.5279
18:28:42|0.5282
18:28:43|0.5282
18:28:44|0.52773
18:28:45|0.52775
18:28:46|0.52776
18:28:48|0.52804
18:28:48|0.528
18:28:49|0.528
18:28:50|0.52733
18:28:51|0.52781
18:28:52|0.52781
18:28:53|0.52788
18:28:54|0.52742
18:28:55|0.52742
18:28:56|0.52742
18:28:57|0.52795
18:28:58|0.52753
18:28:59|0.52754
18:29:00|0.52781
18:29:01|0.52781
18:29:02|0.52781
18:29:03|0.52776
18:29:04|0.52776
18:29:05|0.52779
18:29:06|0.5279
18:29:07|0.5279
18:29:08|0.52781
18:29:09|0.52775
18:29:10|0.5276
18:29:11|0.52775
18:29:12|0.52735
18:29:13|0.52734
18:29:14|0.52798
18:29:15|0.52796
18:29:16|0.52763
18:29:17|0.52802
18:29:18|0.52802
18:29:19|0.52799
18:29:20|0.52808
18:29:21|0.52809
18:29:22|0.52788
18:29:23|0.52799
18:29:24|0.52769
18:29:25|0.5271
18:29:26|0.5271
18:29:27|0.5279
18:29:28|0.52786
18:29:29|0.528
18:29:31|0.528
18:29:31|0.52843
18:29:33|0.52849
18:29:34|0.52844
18:29:34|0.52848
18:29:36|0.52814
18:29:37|0.52823
18:29:38|0.52814
18:29:39|0.52814
18:29:40|0.52814
18:29:41|0.52814
18:29:42|0.52824
18:29:43|0.52824
18:29:44|0.52824
18:29:45|0.52824
18:29:46|0.52814
18:29:47|0.52838
18:29:48|0.52814
18:29:49|0.52835
18:29:50|0.5279
18:29:51|0.52789
18:29:52|0.52827
18:29:53|0.52814
18:29:54|0.52815
18:29:55|0.52849
18:29:56|0.52815
18:29:57|0.52869
18:29:58|0.52867
18:29:59|0.52859
18:30:00|0.52852
18:30:01|0.52853
18:30:02|0.5285
18:30:03|0.52859
18:30:04|0.5285
18:30:05|0.5285
18:30:06|0.52858
18:30:07|0.52854
18:30:08|0.52869
18:30:09|0.52868
18:30:10|0.52814
18:30:11|0.52856
18:30:12|0.52847
18:30:13|0.52847
18:30:14|0.5286
18:30:15|0.52809
18:30:16|0.52858
18:30:17|0.52858
18:30:18|0.52847
18:30:19|0.52849
18:30:20|0.52859
18:30:21|0.52962
18:30:22|0.52988
18:30:23|0.52947
18:30:24|0.52937
18:30:25|0.52892
18:30:26|0.52937
18:30:27|0.52999
18:30:28|0.52976
18:30:29|0.52994
18:30:30|0.52948
18:30:31|0.52973
18:30:33|0.52944
18:30:33|0.5295
18:30:35|0.5292
18:30:36|0.52952
18:30:37|0.52902
18:30:38|0.52876
18:30:39|0.52876
18:30:40|0.52926
18:30:41|0.52926
18:30:42|0.52919
18:30:43|0.52861
18:30:44|0.52854
18:30:44|0.52801
18:30:46|0.52814
18:30:47|0.52814
18:30:48|0.52814
18:30:49|0.52801
18:30:50|0.52801
18:30:51|0.52801
18:30:52|0.52801
18:30:52|0.52801
18:30:54|0.52776
18:30:54|0.5272
18:30:56|0.52697
18:30:57|0.52768
18:30:58|0.5276
18:30:59|0.5276
18:31:00|0.52771
18:31:01|0.52748
18:31:02|0.52748
18:31:03|0.52748
18:31:04|0.52659
18:31:05|0.527
18:31:06|0.52709
18:31:07|0.52653
18:31:08|0.52601
18:31:09|0.52556
18:31:10|0.5262
18:31:11|0.52549
18:31:12|0.52574
18:31:13|0.52549
18:31:14|0.52605
18:31:15|0.52605
18:31:16|0.52629
18:31:17|0.52665
18:31:18|0.52621
18:31:19|0.52667
18:31:20|0.52608
18:31:21|0.5266
18:31:22|0.52622
18:31:23|0.52667
18:31:24|0.52667
18:31:25|0.52627
18:31:26|0.52627
18:31:27|0.52667
18:31:28|0.52667
18:31:29|0.52627
18:31:31|0.52627
18:31:31|0.52627
18:31:33|0.52627
18:31:34|0.52627
18:31:35|0.52666
18:31:36|0.52666
18:31:37|0.52667
18:31:38|0.5263
18:31:39|0.52666
18:31:40|0.52665
18:31:41|0.52628
18:31:42|0.52628
18:31:43|0.52667
18:31:45|0.5263
18:31:45|0.52631
18:31:46|0.52633
18:31:47|0.52627
18:31:48|0.52664
18:31:49|0.52664
18:31:50|0.52627
18:31:51|0.52637
18:31:52|0.52604
18:31:53|0.52585
18:31:54|0.52554
18:31:55|0.52532
18:31:56|0.52502
18:31:57|0.52501
18:31:58|0.525
18:31:59|0.525
18:32:00|0.52531
18:32:01|0.525
18:32:02|0.525
18:32:03|0.525
18:32:04|0.525
18:32:05|0.525
18:32:06|0.52501
18:32:07|0.52501
18:32:08|0.52502
18:32:09|0.52502
18:32:10|0.52501
18:32:11|0.52503
18:32:12|0.52502
18:32:13|0.525
18:32:14|0.525
18:32:15|0.525
18:32:16|0.525
18:32:17|0.52488
18:32:18|0.52488
18:32:19|0.52492
18:32:20|0.52476
18:32:21|0.52476
18:32:22|0.52465
18:32:23|0.52471
18:32:24|0.52471
18:32:25|0.52471
18:32:26|0.52446
18:32:27|0.52447
18:32:28|0.52476
18:32:29|0.52476
18:32:30|0.52447
18:32:31|0.52447
18:32:32|0.5236
18:32:34|0.5239
18:32:35|0.5239
18:32:36|0.52353
18:32:37|0.52353
18:32:37|0.52311
18:32:39|0.52216
18:32:40|0.52237
18:32:41|0.52268
18:32:41|0.52301
18:32:43|0.52336
18:32:43|0.52447
18:32:45|0.52408
18:32:45|0.5244
18:32:47|0.52422
18:32:48|0.52323
18:32:48|0.52323
18:32:50|0.52323
18:32:50|0.523
18:32:51|0.52323
18:32:52|0.52342
18:32:53|0.52382
18:32:54|0.52352
18:32:56|0.52368
18:32:57|0.52368
18:32:58|0.52368
18:32:59|0.524
18:32:59|0.524
18:33:00|0.52304
18:33:01|0.52312
18:33:02|0.52311
18:33:04|0.52311
18:33:04|0.524
18:33:06|0.524
18:33:07|0.52378
18:33:07|0.52378
18:33:08|0.52377
18:33:09|0.52311
18:33:11|0.52302
18:33:11|0.52311
18:33:13|0.52311
18:33:13|0.52326
18:33:14|0.52326
18:33:15|0.52377
18:33:17|0.5236
18:33:18|0.52359
18:33:19|0.52364
18:33:20|0.52359
18:33:21|0.52313
18:33:22|0.52313
18:33:22|0.524
18:33:24|0.524
18:33:25|0.524
18:33:25|0.52399
18:33:26|0.524
18:33:28|0.524
18:33:29|0.524
18:33:29|0.52362
18:33:31|0.52373
18:33:32|0.52335
18:33:33|0.52335
18:33:34|0.52371
18:33:35|0.52373
18:33:36|0.52373
18:33:37|0.52373
18:33:38|0.52319
18:33:39|0.52373
18:33:40|0.52373
18:33:41|0.52338
18:33:42|0.52373
18:33:44|0.52399
18:33:44|0.52399
18:33:45|0.52399
18:33:46|0.52399
18:33:47|0.52377
18:33:48|0.52399
18:33:50|0.52399
18:33:50|0.52399
18:33:52|0.52399
18:33:52|0.52399
18:33:53|0.5235
18:33:54|0.52365
18:33:55|0.52362
18:33:57|0.52375
18:33:57|0.52354
18:33:58|0.52354
18:33:59|0.52355
18:34:01|0.52354
18:34:01|0.52353
18:34:02|0.52301
18:34:04|0.52302
18:34:05|0.52333
18:34:06|0.52333
18:34:07|0.52301
18:34:08|0.523
18:34:09|0.523
18:34:10|0.523
18:34:11|0.5229
18:34:12|0.52296
18:34:12|0.52246
18:34:14|0.5225
18:34:15|0.52283
18:34:16|0.52283
18:34:17|0.52228
18:34:18|0.52224
18:34:19|0.52258
18:34:20|0.52207
18:34:21|0.52259
18:34:22|0.52259
18:34:23|0.52258
18:34:24|0.52258
18:34:25|0.52299
18:34:26|0.52266
18:34:26|0.52266
18:34:28|0.52266
18:34:29|0.52266
18:34:30|0.52258
18:34:31|0.52287
18:34:32|0.52266
18:34:33|0.52218
18:34:34|0.52249
18:34:34|0.522
18:34:36|0.52155
18:34:37|0.52199
18:34:38|0.52178
18:34:40|0.52147
18:34:40|0.52194
18:34:42|0.52201
18:34:42|0.52225
18:34:44|0.52225
18:34:45|0.52221
18:34:46|0.52224
18:34:46|0.521
18:34:48|0.52092
18:34:49|0.52051
18:34:50|0.52078
18:34:51|0.52084
18:34:52|0.52089
18:34:53|0.521
18:34:55|0.521
18:34:55|0.521
18:34:56|0.521
18:34:57|0.521
18:34:58|0.521
18:34:59|0.521
18:35:00|0.52082
18:35:01|0.521
18:35:02|0.521
18:35:03|0.52143
18:35:04|0.52122
18:35:05|0.52217
18:35:06|0.52203
18:35:07|0.523
18:35:08|0.52297
18:35:09|0.52298
18:35:10|0.52245
18:35:11|0.5226
18:35:12|0.5222
18:35:13|0.52259
18:35:14|0.52269
18:35:15|0.52269
18:35:16|0.52269
18:35:17|0.52299
18:35:18|0.52299
18:35:19|0.52408
18:35:20|0.5241
18:35:21|0.5241
18:35:22|0.5241
18:35:23|0.5241
18:35:24|0.5241
18:35:25|0.52356
18:35:26|0.52364
18:35:27|0.52364
18:35:28|0.52364
18:35:29|0.52398
18:35:30|0.52368
18:35:31|0.52371
18:35:32|0.52371
18:35:33|0.52371
18:35:34|0.52371
18:35:35|0.52371
18:35:37|0.52371
18:35:38|0.52371
18:35:39|0.52371
18:35:39|0.52371
18:35:41|0.52372
18:35:42|0.52372
18:35:43|0.52413
18:35:44|0.52413
18:35:45|0.52413
18:35:46|0.52413
18:35:47|0.52413
18:35:48|0.52391
18:35:49|0.52391
18:35:49|0.52392
18:35:51|0.52413
18:35:52|0.52421
18:35:53|0.52421
18:35:54|0.524
18:35:55|0.524
18:35:56|0.52449
18:35:58|0.52441
18:35:58|0.52406
18:35:59|0.52377
18:36:00|0.52407
18:36:01|0.524
18:36:02|0.524
18:36:03|0.524
18:36:04|0.524
18:36:05|0.52407
18:36:06|0.52399
18:36:07|0.524
18:36:08|0.524
18:36:09|0.524
18:36:10|0.524
18:36:11|0.52413
18:36:12|0.52394
18:36:13|0.5241
18:36:15|0.52378
18:36:15|0.52378
18:36:17|0.524
18:36:17|0.52398
18:36:19|0.52398
18:36:19|0.52389
18:36:20|0.52389
18:36:21|0.52398
18:36:22|0.52403
18:36:24|0.52403
18:36:24|0.5241
18:36:25|0.52408
18:36:26|0.52408
18:36:28|0.52411
18:36:28|0.52411
18:36:30|0.5241
18:36:30|0.5241
18:36:31|0.5241
18:36:32|0.52369
18:36:33|0.52406
18:36:34|0.5241
18:36:36|0.5241
18:36:36|0.52394
18:36:38|0.52379
18:36:38|0.52379
18:36:40|0.52379
18:36:41|0.52377
18:36:42|0.52377
18:36:42|0.52349
18:36:44|0.52348
18:36:45|0.52377
18:36:46|0.52402
18:36:47|0.5235
18:36:48|0.52304
18:36:50|0.522
18:36:50|0.5221
18:36:51|0.5221
18:36:52|0.52234
18:36:53|0.52217
18:36:54|0.52233
18:36:55|0.52332
18:36:56|0.5233
18:36:57|0.52404
18:36:58|0.52376
18:36:59|0.5236
18:37:00|0.5236
18:37:01|0.52304
18:37:02|0.52304
18:37:03|0.5222
18:37:04|0.5222
18:37:05|0.52231
18:37:06|0.522
18:37:07|0.52232
18:37:08|0.5222
18:37:09|0.52081
18:37:10|0.52144
18:37:11|0.52133
18:37:12|0.52164
18:37:13|0.52154
18:37:14|0.52154
18:37:15|0.5214
18:37:16|0.5212
18:37:17|0.52169
18:37:18|0.52169
18:37:19|0.52104
18:37:20|0.52104
18:37:21|0.52112
18:37:22|0.52112
18:37:23|0.52092
18:37:24|0.5209
18:37:25|0.52101
18:37:26|0.52101
18:37:27|0.52091
18:37:28|0.52112
18:37:29|0.52109
18:37:30|0.52111
18:37:31|0.52098
18:37:32|0.52098
18:37:33|0.5209
18:37:34|0.5209
18:37:35|0.52093
18:37:36|0.52093
18:37:37|0.52093
18:37:39|0.5209
18:37:40|0.5209
18:37:41|0.5209
18:37:42|0.52069
18:37:43|0.52069
18:37:44|0.5209
18:37:45|0.5209
18:37:46|0.5207
18:37:47|0.5207
18:37:48|0.52091
18:37:49|0.52152
18:37:50|0.52096
18:37:51|0.52101
18:37:52|0.52101
18:37:53|0.5209
18:37:54|0.52088
18:37:55|0.5209
18:37:56|0.5209
18:37:57|0.52072
18:37:58|0.52072
18:37:59|0.52104
18:38:00|0.52071
18:38:01|0.52071
18:38:02|0.52074
18:38:03|0.52101
18:38:04|0.52108
18:38:05|0.52109
18:38:06|0.52109
18:38:06|0.52109
18:38:08|0.52151
18:38:09|0.52103
18:38:10|0.52134
18:38:10|0.52113
18:38:12|0.52113
18:38:13|0.52113
18:38:14|0.52117
18:38:15|0.52114
18:38:16|0.52133
18:38:17|0.52133
18:38:18|0.52151
18:38:18|0.52195
18:38:20|0.52197
18:38:21|0.522
18:38:22|0.5224
18:38:22|0.52265
18:38:23|0.523
18:38:25|0.52299
18:38:26|0.52383
18:38:27|0.52383
18:38:28|0.52381
18:38:29|0.5238
18:38:30|0.52338
18:38:31|0.52374
18:38:32|0.52374
18:38:33|0.52299
18:38:33|0.52248
18:38:35|0.52248
18:38:35|0.5232
18:38:37|0.5232
18:38:38|0.5232
18:38:38|0.52271
18:38:40|0.52271
18:38:41|0.5229
18:38:43|0.5229
18:38:43|0.52286
18:38:44|0.52286
18:38:45|0.52317
18:38:47|0.52294
18:38:48|0.52324
18:38:49|0.52383
18:38:50|0.52383
18:38:51|0.52314
18:38:51|0.524
18:38:52|0.52345
18:38:53|0.52423
18:38:54|0.52413
18:38:55|0.52413
18:38:56|0.52374
18:38:57|0.52341
18:38:58|0.52341
18:38:59|0.52349
18:39:01|0.52313
18:39:02|0.5235
18:39:03|0.52394
18:39:04|0.52379
18:39:05|0.52402
18:39:06|0.52359
18:39:07|0.52404
18:39:08|0.5244
18:39:09|0.52462
18:39:10|0.52423
18:39:10|0.52423
18:39:12|0.52423
18:39:13|0.52423
18:39:14|0.52423
18:39:15|0.52423
18:39:16|0.52476
18:39:17|0.52493
18:39:17|0.52493
18:39:19|0.525
18:39:20|0.52467
18:39:21|0.52499
18:39:21|0.52469
18:39:23|0.525
18:39:24|0.52539
18:39:24|0.52564
18:39:26|0.52503
18:39:27|0.52519
18:39:28|0.52519
18:39:28|0.52469
18:39:29|0.52469
18:39:30|0.52469
18:39:31|0.52471
18:39:33|0.52471
18:39:33|0.52491
18:39:35|0.525
18:39:36|0.525
18:39:37|0.52491
18:39:38|0.52491
18:39:39|0.52526
18:39:40|0.52527
18:39:41|0.52527
18:39:43|0.525
18:39:43|0.525
18:39:44|0.525
18:39:45|0.52527
18:39:46|0.5252
18:39:47|0.52519
18:39:48|0.5252
18:39:49|0.5252
18:39:50|0.5252
18:39:51|0.5252
18:39:52|0.52501
18:39:53|0.52501
18:39:54|0.5252
18:39:55|0.5252
18:39:56|0.52502
18:39:58|0.52533
18:39:58|0.52532
18:40:00|0.52532
18:40:00|0.52532
18:40:02|0.52557
18:40:02|0.52557
18:40:04|0.52557
18:40:05|0.5255
18:40:06|0.5255
18:40:06|0.52558
18:40:07|0.52558
18:40:09|0.52558
18:40:09|0.52558
18:40:10|0.52558
18:40:12|0.52558
18:40:13|0.52558
18:40:13|0.5257
18:40:14|0.5257
18:40:15|0.5257
18:40:17|0.5257
18:40:18|0.52592
18:40:18|0.52592
18:40:19|0.52592
18:40:20|0.5258
18:40:21|0.52528
18:40:23|0.52507
18:40:24|0.52538
18:40:24|0.52506
18:40:26|0.52483
18:40:27|0.52483
18:40:28|0.52483
18:40:28|0.52439
18:40:30|0.52439
18:40:30|0.52436
18:40:31|0.52407
18:40:32|0.52437
18:40:34|0.52437
18:40:34|0.52402
18:40:35|0.52431
18:40:36|0.52431
18:40:37|0.52436
18:40:38|0.52436
18:40:39|0.52406
18:40:40|0.52406
18:40:42|0.52478
18:40:43|0.52478
18:40:45|0.52478
18:40:45|0.52447
18:40:46|0.52447
18:40:47|0.52475
18:40:48|0.52475
18:40:49|0.52475
18:40:50|0.52475
18:40:51|0.52475
18:40:52|0.52475
18:40:54|0.5245
18:40:55|0.5245
18:40:55|0.5245
18:40:56|0.5245
18:40:58|0.52452
18:40:58|0.52448
18:41:00|0.52447
18:41:00|0.52446
18:41:01|0.52447
18:41:02|0.52487
18:41:04|0.52487
18:41:04|0.52487
18:41:05|0.52487
18:41:07|0.52487
18:41:07|0.52487
18:41:09|0.52487
18:41:09|0.52487
18:41:11|0.52487
18:41:11|0.52487
18:41:13|0.52487
18:41:13|0.52487
18:41:15|0.52497
18:41:15|0.52497
18:41:16|0.5249
18:41:17|0.52528
18:41:19|0.52579
18:41:19|0.52579
18:41:21|0.52558
18:41:21|0.52589
18:41:22|0.52551
18:41:23|0.52579
18:41:24|0.52585
18:41:25|0.52585
18:41:26|0.52548
18:41:27|0.526
18:41:28|0.526
18:41:30|0.526
18:41:30|0.52579
18:41:31|0.52607
18:41:32|0.52587
18:41:33|0.52602
18:41:35|0.52602
18:41:35|0.52619
18:41:36|0.52619
18:41:37|0.52579
18:41:38|0.52617
18:41:39|0.52617
18:41:40|0.52585
18:41:41|0.52618
18:41:42|0.52617
18:41:44|0.52618
18:41:45|0.52644
18:41:46|0.5265
18:41:47|0.5265
18:41:48|0.52599
18:41:49|0.52599
18:41:50|0.52619
18:41:51|0.52619
18:41:52|0.52619
18:41:53|0.526
18:41:54|0.52621
18:41:55|0.52642
18:41:56|0.52662
18:41:57|0.52664
18:41:58|0.52665
18:41:59|0.5264
18:42:00|0.52639
18:42:01|0.52696
18:42:02|0.527
18:42:03|0.52735
18:42:04|0.52707
18:42:05|0.52707
18:42:06|0.52707
18:42:07|0.52707
18:42:08|0.52752
18:42:09|0.52766
18:42:10|0.52766
18:42:11|0.5277
18:42:12|0.52766
18:42:14|0.52777
18:42:14|0.52777
18:42:16|0.52816
18:42:16|0.52805
18:42:17|0.52817
18:42:18|0.52854
18:42:19|0.52879
18:42:20|0.52831
18:42:21|0.52878
18:42:22|0.52843
18:42:23|0.52879
18:42:24|0.52899
18:42:25|0.52841
18:42:26|0.52841
18:42:27|0.52841
18:42:28|0.52841
18:42:29|0.52841
18:42:30|0.52841
18:42:31|0.52841
18:42:32|0.52841
18:42:33|0.5283
18:42:34|0.5283
18:42:35|0.5283
18:42:36|0.52896
18:42:37|0.52869
18:42:38|0.52853
18:42:39|0.52853
18:42:40|0.52858
18:42:41|0.52895
18:42:43|0.52878
18:42:43|0.52854
18:42:45|0.52782
18:42:45|0.52782
18:42:47|0.52731
18:42:48|0.52731
18:42:49|0.52731
18:42:50|0.52706
18:42:51|0.52746
18:42:51|0.52758
18:42:53|0.52768
18:42:54|0.528
18:42:54|0.528
18:42:56|0.52772
18:42:57|0.52786
18:42:58|0.52761
18:42:59|0.52788
18:43:00|0.52788
18:43:01|0.52788
18:43:01|0.52788
18:43:03|0.52824
18:43:04|0.52824
18:43:05|0.52793
18:43:06|0.52765
18:43:07|0.52765
18:43:08|0.52809
18:43:09|0.52809
18:43:10|0.52798
18:43:11|0.52782
18:43:12|0.52738
18:43:13|0.52731
18:43:14|0.52676
18:43:15|0.52701
18:43:16|0.52655
18:43:17|0.52611
18:43:17|0.52611
18:43:19|0.52611
18:43:20|0.52656
18:43:20|0.52616
18:43:22|0.52649
18:43:23|0.52647
18:43:24|0.52647
18:43:25|0.52617
18:43:25|0.5263
18:43:27|0.52668
18:43:28|0.52697
18:43:29|0.52724
18:43:30|0.52728
18:43:31|0.52728
18:43:32|0.52722
18:43:32|0.52722
18:43:34|0.52688
18:43:35|0.52619
18:43:36|0.52683
18:43:36|0.52683
18:43:38|0.52673
18:43:38|0.52673
18:43:40|0.52665
18:43:40|0.52665
18:43:41|0.52665
18:43:43|0.52665
18:43:43|0.52665
18:43:45|0.52665
18:43:47|0.52664
18:43:48|0.52665
18:43:49|0.52665
18:43:50|0.52665
18:43:51|0.52673
18:43:52|0.52693
18:43:53|0.52693
18:43:54|0.528
18:43:54|0.52766
18:43:56|0.528
18:43:57|0.528
18:43:58|0.5283
18:43:59|0.52825
18:44:00|0.52825
18:44:01|0.52866
18:44:02|0.52862
18:44:03|0.52825
18:44:04|0.52825
18:44:05|0.52825
18:44:06|0.52849
18:44:07|0.52849
18:44:08|0.52829
18:44:09|0.52825
18:44:10|0.52825
18:44:11|0.52829
18:44:12|0.52829
18:44:13|0.52829
18:44:14|0.52829
18:44:15|0.52829
18:44:16|0.5283
18:44:17|0.5283
18:44:18|0.5283
18:44:19|0.52807
18:44:20|0.52789
18:44:21|0.52796
18:44:22|0.5281
18:44:23|0.5278
18:44:24|0.52812
18:44:25|0.52768
18:44:26|0.5277
18:44:27|0.52766
18:44:28|0.52769
18:44:29|0.5281
18:44:30|0.52801
18:44:31|0.52836
18:44:32|0.52836
18:44:33|0.52754
18:44:34|0.52754
18:44:35|0.52754
18:44:36|0.52754
18:44:37|0.52768
18:44:38|0.52768
18:44:39|0.52768
18:44:40|0.52787
18:44:41|0.52809
18:44:42|0.52774
18:44:43|0.52774
18:44:44|0.5281
18:44:45|0.52809
18:44:47|0.5281
18:44:48|0.5281
18:44:49|0.5281
18:44:50|0.52808
18:44:51|0.528
18:44:52|0.528
18:44:53|0.5281
18:44:54|0.5281
18:44:55|0.5281
18:44:55|0.528
18:44:57|0.528
18:44:58|0.528
18:44:59|0.528
18:45:00|0.528
18:45:01|0.528
18:45:02|0.52809
18:45:03|0.528
18:45:04|0.528
18:45:05|0.52808
18:45:05|0.52809
18:45:06|0.52809
18:45:07|0.528
18:45:09|0.5281
18:45:10|0.52798
18:45:11|0.52798
18:45:11|0.52806
18:45:13|0.52806
18:45:14|0.52806
18:45:15|0.52805
18:45:16|0.52806
18:45:17|0.52808
18:45:18|0.5281
18:45:19|0.5281
18:45:20|0.5281
18:45:21|0.5281
18:45:22|0.52809
18:45:22|0.52809
18:45:24|0.5281
18:45:24|0.52809
18:45:26|0.5281
18:45:26|0.5281
18:45:28|0.52829
18:45:29|0.52849
18:45:30|0.52859
18:45:31|0.5284
18:45:32|0.5284
18:45:33|0.52855
18:45:34|0.52855
18:45:35|0.52857
18:45:35|0.52854
18:45:36|0.52821
18:45:38|0.5281
18:45:39|0.52835
18:45:40|0.52792
18:45:40|0.52815
18:45:42|0.52814
18:45:43|0.52793
18:45:44|0.52792
18:45:44|0.52811
18:45:46|0.52792
18:45:47|0.52797
18:45:48|0.52798
18:45:49|0.52798
18:45:50|0.52798
18:45:51|0.52815
18:45:52|0.52815
18:45:53|0.52821
18:45:54|0.52814
18:45:56|0.52841
18:45:56|0.52841
18:45:57|0.52841
18:45:58|0.52818
18:45:59|0.52843
18:46:00|0.5284
18:46:01|0.5284
18:46:02|0.5284
18:46:03|0.52818
18:46:04|0.52814
18:46:05|0.52746
18:46:06|0.52774
18:46:07|0.52756
18:46:08|0.52762
18:46:09|0.52713
18:46:10|0.52736
18:46:11|0.52748
18:46:12|0.52715
18:46:13|0.52714
18:46:14|0.527
18:46:15|0.52692
18:46:16|0.52729
18:46:17|0.52695
18:46:18|0.52713
18:46:19|0.527
18:46:20|0.52695
18:46:21|0.52695
18:46:22|0.52695
18:46:23|0.52695
18:46:24|0.52695
18:46:25|0.52647
18:46:26|0.52647
18:46:27|0.52688
18:46:28|0.52688
18:46:29|0.52654
18:46:30|0.52692
18:46:31|0.527
18:46:32|0.52653
18:46:33|0.52706
18:46:34|0.5263
18:46:35|0.52649
18:46:36|0.52679
18:46:37|0.52641
18:46:38|0.52641
18:46:39|0.52682
18:46:40|0.52682
18:46:41|0.52682
18:46:42|0.52678
18:46:43|0.52681
18:46:44|0.52681
18:46:45|0.52681
18:46:46|0.5268
18:46:48|0.52646
18:46:49|0.52641
18:46:49|0.52631
18:46:51|0.52646
18:46:51|0.52646
18:46:53|0.52632
18:46:54|0.52646
18:46:55|0.52633
18:46:56|0.52611
18:46:57|0.52632
18:46:58|0.52632
18:46:59|0.52643
18:47:00|0.52643
18:47:01|0.52645
18:47:02|0.52643
18:47:03|0.52643
18:47:04|0.52646
18:47:05|0.52646
18:47:06|0.5271
18:47:07|0.52666
18:47:08|0.52701
18:47:09|0.52654
18:47:10|0.52654
18:47:11|0.52654
18:47:12|0.5269
18:47:13|0.52652
18:47:14|0.52651
18:47:15|0.52688
18:47:16|0.52695
18:47:17|0.52695
18:47:18|0.52695
18:47:20|0.52695
18:47:20|0.52661
18:47:21|0.52661
18:47:22|0.52688
18:47:23|0.52688
18:47:24|0.52688
18:47:25|0.52688
18:47:26|0.52688
18:47:27|0.52688
18:47:28|0.52688
18:47:29|0.5268
18:47:30|0.5268
18:47:32|0.5268
18:47:32|0.5268
18:47:33|0.52676
18:47:34|0.52676
18:47:36|0.52677
18:47:36|0.52677
18:47:37|0.52677
18:47:38|0.52655
18:47:40|0.52655
18:47:41|0.52655
18:47:41|0.5267
18:47:42|0.5267
18:47:43|0.52669
18:47:44|0.52655
18:47:45|0.5264
18:47:46|0.52667
18:47:47|0.52667
18:47:49|0.52667
18:47:50|0.52634
18:47:51|0.52634
18:47:52|0.52625
18:47:53|0.52625
18:47:54|0.52625
18:47:55|0.52667
18:47:56|0.527
18:47:57|0.52711
18:47:58|0.52711
18:47:59|0.5268
18:48:01|0.5268
18:48:01|0.52659
18:48:02|0.52665
18:48:04|0.52634
18:48:04|0.52634
18:48:06|0.52651
18:48:06|0.52605
18:48:08|0.52643
18:48:09|0.52643
18:48:10|0.52606
18:48:11|0.52638
18:48:12|0.52638
18:48:13|0.52638
18:48:14|0.52638
18:48:15|0.52638
18:48:16|0.52643
18:48:17|0.52647
18:48:18|0.52647
18:48:19|0.5265
18:48:20|0.5265
18:48:21|0.5265
18:48:22|0.52638
18:48:23|0.52638
18:48:24|0.52638
18:48:25|0.52638
18:48:26|0.52638
18:48:27|0.52638
18:48:28|0.52638
18:48:29|0.52644
18:48:30|0.52608
18:48:31|0.5264
18:48:32|0.5264
18:48:33|0.52638
18:48:34|0.52638
18:48:35|0.52638
18:48:36|0.52601
18:48:37|0.52601
18:48:39|0.52631
18:48:39|0.52631
18:48:40|0.52631
18:48:41|0.52601
18:48:42|0.52601
18:48:43|0.526
18:48:44|0.5255
18:48:45|0.52585
18:48:46|0.52585
18:48:47|0.52585
18:48:48|0.52585
18:48:50|0.52607
18:48:51|0.52594
18:48:52|0.52594
18:48:53|0.52589
18:48:54|0.52595
18:48:55|0.52562
18:48:56|0.52562
18:48:57|0.52562
18:48:58|0.52562
18:48:59|0.52541
18:49:00|0.52583
18:49:01|0.52583
18:49:02|0.52543
18:49:03|0.52562
18:49:04|0.5254
18:49:05|0.5254
18:49:06|0.52561
18:49:07|0.5252
18:49:08|0.52517
18:49:09|0.52484
18:49:10|0.5245
18:49:11|0.5245
18:49:12|0.5245
18:49:13|0.52548
18:49:14|0.5254
18:49:15|0.5254
18:49:16|0.52547
18:49:17|0.52519
18:49:18|0.52452
18:49:19|0.52452
18:49:20|0.52452
18:49:21|0.52467
18:49:22|0.525
18:49:23|0.52469
18:49:24|0.52469
18:49:25|0.5248
18:49:26|0.52466
18:49:27|0.52466
18:49:28|0.52466
18:49:29|0.52497
18:49:30|0.52497
18:49:31|0.5253
18:49:32|0.5253
18:49:33|0.52494
18:49:34|0.52521
18:49:35|0.52521
18:49:36|0.52521
18:49:37|0.52521
18:49:38|0.52512
18:49:39|0.52457
18:49:40|0.52495
18:49:41|0.52512
18:49:42|0.52461
18:49:43|0.5245
18:49:44|0.52494
18:49:45|0.52486
18:49:46|0.52486
18:49:47|0.52486
18:49:48|0.52486
18:49:49|0.52456
18:49:50|0.52491
18:49:52|0.5251
18:49:53|0.5251
18:49:54|0.5251
18:49:54|0.52528
18:49:55|0.52536
18:49:57|0.5251
18:49:57|0.52553
18:49:58|0.52511
18:50:00|0.52567
18:50:01|0.52568
18:50:01|0.52511
18:50:03|0.52511
18:50:04|0.52503
18:50:04|0.52469
18:50:05|0.52469
18:50:06|0.52469
18:50:07|0.52502
18:50:08|0.52498
18:50:10|0.52518
18:50:11|0.5247
18:50:11|0.52472
18:50:13|0.52472
18:50:13|0.52472
18:50:14|0.52475
18:50:15|0.52447
18:50:16|0.52447
18:50:17|0.52473
18:50:19|0.52473
18:50:19|0.52473
18:50:20|0.52447
18:50:22|0.5245
18:50:23|0.52475
18:50:23|0.52474
18:50:24|0.52447
18:50:25|0.52447
18:50:26|0.52474
18:50:27|0.52474
18:50:28|0.52447
18:50:29|0.52447
18:50:30|0.52449
18:50:31|0.52449
18:50:32|0.52449
18:50:33|0.52473
18:50:34|0.52472
18:50:35|0.52472
18:50:37|0.52447
18:50:38|0.52447
18:50:38|0.52447
18:50:39|0.52472
18:50:40|0.52472
18:50:41|0.52468
18:50:42|0.52468
18:50:43|0.52451
18:50:44|0.52451
18:50:45|0.52469
18:50:46|0.52469
18:50:47|0.52466
18:50:49|0.52466
18:50:50|0.52451
18:50:50|0.52465
18:50:52|0.52464
18:50:53|0.52464
18:50:54|0.52451
18:50:55|0.52451
18:50:56|0.52386
18:50:57|0.52369
18:50:58|0.52308
18:50:59|0.52354
18:51:00|0.52354
18:51:01|0.52354
18:51:02|0.52344
18:51:03|0.52388
18:51:04|0.525
18:51:05|0.52425
18:51:06|0.52497
18:51:07|0.52497
18:51:08|0.52457
18:51:09|0.52457
18:51:10|0.52499
18:51:11|0.52493
18:51:12|0.52493
18:51:13|0.52493
18:51:14|0.5246
18:51:15|0.5246
18:51:16|0.5246
18:51:17|0.52429
18:51:18|0.52461
18:51:19|0.5246
18:51:20|0.5246
18:51:21|0.5246
18:51:22|0.5242
18:51:23|0.5236
18:51:24|0.52351
18:51:26|0.52381
18:51:26|0.5236
18:51:27|0.52381
18:51:28|0.52381
18:51:29|0.5236
18:51:30|0.5236
18:51:31|0.5236
18:51:32|0.5236
18:51:33|0.5236
18:51:34|0.52395
18:51:35|0.52395
18:51:36|0.5236
18:51:37|0.52308
18:51:38|0.52276
18:51:39|0.52276
18:51:40|0.5236
18:51:41|0.52406
18:51:42|0.52298
18:51:43|0.52327
18:51:44|0.52327
18:51:45|0.52327
18:51:46|0.52327
18:51:47|0.52327
18:51:48|0.52327
18:51:49|0.52325
18:51:50|0.52335
18:51:51|0.52357
18:51:53|0.52306
18:51:54|0.523
18:51:55|0.52263
18:51:56|0.52263
18:51:57|0.52287
18:51:58|0.52288
18:51:59|0.52299
18:52:00|0.52263
18:52:01|0.52303
18:52:02|0.52308
18:52:03|0.52274
18:52:04|0.52316
18:52:05|0.52316
18:52:06|0.52293
18:52:07|0.52327
18:52:08|0.52327
18:52:09|0.52326
18:52:10|0.52326
18:52:11|0.52326
18:52:12|0.52326
18:52:13|0.52317
18:52:14|0.52325
18:52:15|0.52317
18:52:16|0.52323
18:52:17|0.52323
18:52:18|0.52285
18:52:19|0.52322
18:52:20|0.52322
18:52:21|0.52322
18:52:22|0.52325
18:52:23|0.52324
18:52:24|0.52293
18:52:25|0.52294
18:52:26|0.52294
18:52:27|0.52294
18:52:28|0.52326
18:52:29|0.5232
18:52:30|0.5232
18:52:31|0.523
18:52:32|0.523
18:52:33|0.523
18:52:34|0.523
18:52:36|0.523
18:52:36|0.52301
18:52:37|0.52301
18:52:38|0.52301
18:52:39|0.5232
18:52:40|0.52302
18:52:41|0.52302
18:52:42|0.52325
18:52:43|0.52325
18:52:44|0.52325
18:52:45|0.52301
18:52:46|0.52302
18:52:47|0.52302
18:52:48|0.52303
18:52:49|0.52302
18:52:50|0.52302
18:52:51|0.52302
18:52:52|0.52302
18:52:54|0.52302
18:52:55|0.52323
18:52:56|0.52326
18:52:57|0.52326
18:52:59|0.52326
18:52:59|0.52326
18:53:00|0.52326
18:53:01|0.52326
18:53:02|0.52326
18:53:03|0.52326
18:53:04|0.52326
18:53:05|0.52326
18:53:06|0.52326
18:53:07|0.52401
18:53:08|0.52416
18:53:09|0.52447
18:53:10|0.52464
18:53:11|0.52479
18:53:12|0.52478
18:53:13|0.52479
18:53:14|0.52479
18:53:15|0.52478
18:53:16|0.52499
18:53:17|0.52581
18:53:18|0.52594
18:53:19|0.52692
18:53:20|0.52706
18:53:21|0.52706
18:53:22|0.52712
18:53:23|0.52713
18:53:24|0.52667
18:53:25|0.52667
18:53:26|0.52669
18:53:27|0.52669
18:53:28|0.52749
18:53:29|0.52696
18:53:30|0.52702
18:53:31|0.52702
18:53:32|0.52674
18:53:33|0.52701
18:53:34|0.52702
18:53:35|0.52682
18:53:36|0.52715
18:53:37|0.52715
18:53:38|0.52714
18:53:39|0.52714
18:53:40|0.52702
18:53:41|0.52702
18:53:42|0.52702
18:53:43|0.52715
18:53:44|0.52715
18:53:45|0.52715
18:53:46|0.52715
18:53:47|0.52715
18:53:48|0.52702
18:53:49|0.52649
18:53:50|0.5264
18:53:51|0.52633
18:53:52|0.52643
18:53:53|0.52643
18:53:54|0.52643
18:53:56|0.52643
18:53:57|0.52643
18:53:58|0.5264
18:53:58|0.5261
18:54:00|0.52633
18:54:01|0.52633
18:54:02|0.52556
18:54:03|0.52512
18:54:04|0.52512
18:54:05|0.52512
18:54:06|0.52512
18:54:07|0.52482
18:54:08|0.524
18:54:09|0.524
18:54:10|0.52349
18:54:11|0.52349
18:54:12|0.52336
18:54:13|0.52353
18:54:14|0.52353
18:54:15|0.52353
18:54:16|0.52353
18:54:17|0.52348
18:54:18|0.52346
18:54:19|0.52345
18:54:20|0.52345
18:54:21|0.52338
18:54:22|0.52343
18:54:23|0.52343
18:54:24|0.52329
18:54:25|0.52329
18:54:26|0.52319
18:54:27|0.52319
18:54:28|0.52324
18:54:29|0.52338
18:54:30|0.52338
18:54:31|0.52338
18:54:32|0.52468
18:54:33|0.52432
18:54:34|0.52432
18:54:35|0.52468
18:54:36|0.52468
18:54:37|0.52627
18:54:38|0.52625
18:54:39|0.52625
18:54:40|0.52571
18:54:41|0.52597
18:54:42|0.52597
18:54:43|0.52597
18:54:44|0.526
18:54:45|0.52602
18:54:46|0.52657
18:54:47|0.52657
18:54:48|0.52628
18:54:49|0.52656
18:54:50|0.52686
18:54:51|0.5263
18:54:52|0.5263
18:54:53|0.5263
18:54:54|0.52593
18:54:55|0.5263
18:54:56|0.526
18:54:58|0.526
18:54:59|0.526
18:54:59|0.526
18:55:00|0.526
18:55:01|0.52639
18:55:02|0.52639
18:55:04|0.52624
18:55:05|0.52638
18:55:05|0.52638
18:55:06|0.52669
18:55:07|0.52674
18:55:09|0.52674
18:55:10|0.52672
18:55:11|0.527
18:55:12|0.52671
18:55:12|0.52695
18:55:14|0.52695
18:55:15|0.52749
18:55:16|0.52749
18:55:17|0.52749
18:55:18|0.52749
18:55:19|0.5271
18:55:20|0.52708
18:55:21|0.52708
18:55:22|0.52664
18:55:24|0.52747
18:55:24|0.52783
18:55:25|0.52748
18:55:27|0.52739
18:55:27|0.5278
18:55:28|0.52798
18:55:29|0.52785
18:55:30|0.52763
18:55:32|0.5279
18:55:33|0.5279
18:55:33|0.5278
18:55:34|0.5278
18:55:35|0.52792
18:55:36|0.52793
18:55:38|0.52793
18:55:38|0.52793
18:55:39|0.52759
18:55:40|0.52759
18:55:41|0.52759
18:55:42|0.5278
18:55:43|0.5278
18:55:44|0.5278
18:55:45|0.5278
18:55:46|0.5278
18:55:47|0.52863
18:55:48|0.52811
18:55:49|0.52792
18:55:50|0.52775
18:55:51|0.52771
18:55:52|0.52793
18:55:53|0.52793
18:55:54|0.5283
18:55:56|0.52817
18:55:57|0.52794
18:55:58|0.52794
18:56:00|0.52832
18:56:00|0.52779
18:56:01|0.52779
18:56:02|0.52824
18:56:03|0.52824
18:56:04|0.52836
18:56:05|0.52836
18:56:06|0.52878
18:56:07|0.52829
18:56:08|0.52829
18:56:09|0.52829
18:56:11|0.52909
18:56:12|0.52876
18:56:12|0.52893
18:56:14|0.52893
18:56:14|0.52882
18:56:16|0.5289
18:56:16|0.52846
18:56:18|0.52883
18:56:19|0.52846
18:56:19|0.52882
18:56:20|0.52882
18:56:22|0.52879
18:56:22|0.52842
18:56:23|0.52877
18:56:24|0.52878
18:56:26|0.52825
18:56:26|0.52825
18:56:27|0.52832
18:56:29|0.52826
18:56:30|0.52826
18:56:30|0.52863
18:56:31|0.52836
18:56:32|0.52836
18:56:33|0.52862
18:56:34|0.52863
18:56:36|0.5288
18:56:36|0.52862
18:56:38|0.52862
18:56:38|0.52879
18:56:39|0.52879
18:56:40|0.52879
18:56:41|0.52863
18:56:43|0.52862
18:56:43|0.5288
18:56:44|0.5288
18:56:45|0.52882
18:56:46|0.52882
18:56:47|0.52882
18:56:48|0.52909
18:56:49|0.52866
18:56:51|0.52866
18:56:52|0.52909
18:56:52|0.52909
18:56:54|0.52882
18:56:54|0.52882
18:56:55|0.52909
18:56:56|0.52909
18:56:58|0.52901
18:56:59|0.52901
18:57:00|0.52882
18:57:01|0.529
18:57:02|0.52909
18:57:03|0.52909
18:57:04|0.52909
18:57:06|0.52909
18:57:06|0.52909
18:57:07|0.52909
18:57:08|0.52925
18:57:09|0.52925
18:57:10|0.52964
18:57:11|0.52964
18:57:12|0.52999
18:57:13|0.53
18:57:14|0.52946
18:57:15|0.53
18:57:16|0.53
18:57:17|0.53
18:57:18|0.53
18:57:19|0.52998
18:57:20|0.53
18:57:21|0.52998
18:57:22|0.52998
18:57:23|0.52966
18:57:24|0.52964
18:57:25|0.52964
18:57:26|0.52998
18:57:27|0.52994
18:57:29|0.52993
18:57:29|0.52956
18:57:30|0.52997
18:57:31|0.52957
18:57:32|0.52957
18:57:33|0.52994
18:57:34|0.53
18:57:36|0.52973
18:57:37|0.52961
18:57:37|0.52962
18:57:38|0.52953
18:57:39|0.52973
18:57:40|0.52973
18:57:41|0.52973
18:57:42|0.52973
18:57:43|0.52948
18:57:44|0.52948
18:57:45|0.52972
18:57:47|0.52972
18:57:48|0.5297
18:57:48|0.52996
18:57:49|0.52996
18:57:51|0.52937
18:57:52|0.52943
18:57:52|0.52905
18:57:53|0.52905
18:57:55|0.52901
18:57:56|0.52765
18:57:57|0.52808
18:57:57|0.52889
18:57:58|0.52872
18:58:00|0.52877
18:58:01|0.52873
18:58:02|0.52873
18:58:03|0.52873
18:58:04|0.52868
18:58:05|0.52868
18:58:06|0.52873
18:58:07|0.5292
18:58:08|0.52979
18:58:09|0.52894
18:58:10|0.5295
18:58:11|0.52915
18:58:12|0.52915
18:58:13|0.52987
18:58:14|0.52987
18:58:15|0.52967
18:58:16|0.52934
18:58:17|0.52963
18:58:18|0.52963
18:58:19|0.52967
18:58:20|0.52972
18:58:21|0.52981
18:58:22|0.52981
18:58:23|0.52981
18:58:24|0.52981
18:58:25|0.52972
18:58:26|0.52943
18:58:27|0.52943
18:58:28|0.52931
18:58:29|0.52915
18:58:30|0.52931
18:58:31|0.52931
18:58:32|0.52931
18:58:33|0.52963
18:58:34|0.52874
18:58:35|0.52926
18:58:36|0.52934
18:58:37|0.5288
18:58:38|0.5288
18:58:39|0.5288
18:58:40|0.5288
18:58:41|0.52834
18:58:42|0.52877
18:58:43|0.52877
18:58:44|0.52886
18:58:45|0.529
18:58:46|0.52899
18:58:47|0.52899
18:58:48|0.52899
18:58:49|0.52876
18:58:50|0.52829
18:58:51|0.52875
18:58:52|0.52875
18:58:53|0.52876
18:58:54|0.52876
18:58:55|0.52876
18:58:56|0.52919
18:58:58|0.52876
18:58:58|0.52876
18:59:00|0.52876
18:59:01|0.529
18:59:02|0.52876
18:59:03|0.5285
18:59:05|0.52803
18:59:05|0.52803
18:59:06|0.52803
18:59:08|0.52803
18:59:09|0.52834
18:59:10|0.52834
18:59:11|0.52843
18:59:12|0.52843
18:59:13|0.52813
18:59:14|0.52839
18:59:15|0.52799
18:59:16|0.52797
18:59:17|0.52789
18:59:18|0.52789
18:59:19|0.52749
18:59:20|0.528
18:59:20|0.528
18:59:21|0.528
18:59:23|0.5277
18:59:24|0.52772
18:59:25|0.528
18:59:26|0.5277
18:59:27|0.5277
18:59:28|0.5277
18:59:29|0.5277
18:59:30|0.5277
18:59:31|0.5277
18:59:32|0.5277
18:59:33|0.528
18:59:33|0.52766
18:59:35|0.52766
18:59:36|0.52749
18:59:37|0.5273
18:59:38|0.5271
18:59:39|0.5271
18:59:39|0.52712
18:59:40|0.52712
18:59:42|0.52705
18:59:42|0.52647
18:59:44|0.52646
18:59:45|0.52665
18:59:45|0.527
18:59:47|0.5264
18:59:48|0.5268
18:59:48|0.5268
18:59:50|0.5268
18:59:51|0.5268
18:59:51|0.52701
18:59:53|0.52701
18:59:53|0.52745
18:59:55|0.52745
18:59:55|0.52746
18:59:57|0.52769
18:59:58|0.5277
18:59:59|0.5275
18:59:59|0.52746
19:00:01|0.5277
19:00:02|0.5277
19:00:03|0.5277
19:00:05|0.528
19:00:05|0.52767
19:00:06|0.52767
19:00:07|0.52767
19:00:08|0.52767
19:00:09|0.52715
19:00:10|0.52813
19:00:11|0.5277
19:00:12|0.5277
19:00:13|0.528
19:00:14|0.528
19:00:15|0.5277
19:00:16|0.5277
19:00:17|0.52792
19:00:18|0.5277
19:00:19|0.52713
19:00:20|0.5266
19:00:21|0.52695
19:00:22|0.52709
19:00:23|0.52709
19:00:24|0.52724
19:00:25|0.5272
19:00:26|0.52708
19:00:27|0.52708
19:00:28|0.52708
19:00:29|0.52633
19:00:30|0.52719
19:00:31|0.52665
19:00:32|0.52665
19:00:33|0.52665
19:00:34|0.5271
19:00:35|0.52709
19:00:36|0.52694
19:00:37|0.52686
19:00:38|0.52686
19:00:39|0.52727
19:00:40|0.52727
19:00:41|0.52727
19:00:42|0.52727
19:00:43|0.52692
19:00:44|0.52683
19:00:45|0.52683
19:00:46|0.52684
19:00:47|0.52645
19:00:48|0.52612
19:00:49|0.52612
19:00:50|0.52612
19:00:51|0.526
19:00:52|0.526
19:00:53|0.52601
19:00:54|0.5261
19:00:55|0.5261
19:00:56|0.52634
19:00:57|0.527
19:00:58|0.527
19:00:59|0.52685
19:01:00|0.52667
19:01:02|0.52685
19:01:03|0.52685
19:01:04|0.52713
19:01:05|0.52725
19:01:06|0.5275
19:01:07|0.52755
19:01:08|0.52755
19:01:09|0.52799
19:01:10|0.52799
19:01:11|0.5277
19:01:12|0.5277
19:01:14|0.5277
19:01:14|0.5277
19:01:15|0.5284
19:01:16|0.52832
19:01:18|0.52811
19:01:18|0.52799
19:01:19|0.52799
19:01:20|0.52762
19:01:21|0.52832
19:01:22|0.52818
19:01:24|0.52754
19:01:25|0.52842
19:01:25|0.52832
19:01:26|0.52816
19:01:27|0.5285
19:01:28|0.5285
19:01:29|0.5285
19:01:31|0.52825
19:01:32|0.52851
19:01:32|0.52851
19:01:33|0.52789
19:01:34|0.52825
19:01:36|0.52852
19:01:36|0.52852
19:01:37|0.52888
19:01:38|0.52888
19:01:39|0.52919
19:01:41|0.52913
19:01:41|0.52963
19:01:42|0.52944
19:01:43|0.52936
19:01:44|0.52894
19:01:45|0.52894
19:01:47|0.52907
19:01:47|0.52908
19:01:48|0.52932
19:01:49|0.52935
19:01:50|0.52935
19:01:51|0.52941
19:01:52|0.52956
19:01:53|0.52956
19:01:54|0.52894
19:01:55|0.52949
19:01:56|0.52953
19:01:57|0.52957
19:01:58|0.52956
19:01:59|0.52953
19:02:00|0.52957
19:02:01|0.5299
19:02:03|0.52942
19:02:04|0.52979
19:02:05|0.52979
19:02:06|0.52979
19:02:07|0.52979
19:02:08|0.52946
19:02:09|0.52946
19:02:10|0.52959
19:02:11|0.52979
19:02:12|0.52961
19:02:13|0.52961
19:02:14|0.52961
19:02:15|0.52966
19:02:16|0.52972
19:02:17|0.52972
19:02:18|0.52999
19:02:19|0.52996
19:02:20|0.52997
19:02:21|0.52998
19:02:22|0.52996
19:02:24|0.52997
19:02:24|0.52976
19:02:25|0.52979
19:02:26|0.52977
19:02:27|0.52999
19:02:28|0.52978
19:02:29|0.52996
19:02:30|0.52995
19:02:31|0.52964
19:02:32|0.5294
19:02:33|0.52948
19:02:34|0.52948
19:02:35|0.52812
19:02:36|0.52812
19:02:37|0.52835
19:02:38|0.52834
19:02:39|0.52816
19:02:40|0.52768
19:02:42|0.52694
19:02:42|0.52663
19:02:44|0.527
19:02:44|0.52652
19:02:46|0.52652
19:02:47|0.52684
19:02:47|0.52684
19:02:48|0.52684
19:02:49|0.52684
19:02:50|0.52681
19:02:51|0.52668
19:02:52|0.52645
19:02:53|0.526
19:02:54|0.52596
19:02:55|0.52601
19:02:56|0.52665
19:02:57|0.52556
19:02:59|0.52639
19:03:00|0.52561
19:03:00|0.52557
19:03:01|0.52557
19:03:02|0.52613
19:03:04|0.52555
19:03:05|0.52588
19:03:07|0.52534
19:03:07|0.52591
19:03:08|0.52596
19:03:09|0.52588
19:03:10|0.52588
19:03:11|0.5264
19:03:12|0.52604
19:03:13|0.52805
19:03:14|0.52746
19:03:15|0.52773
19:03:16|0.5273
19:03:18|0.5273
19:03:18|0.52776
19:03:19|0.52738
19:03:20|0.52738
19:03:21|0.52776
19:03:22|0.52776
19:03:23|0.52814
19:03:24|0.52814
19:03:25|0.52809
19:03:26|0.52776
19:03:27|0.52776
19:03:28|0.52793
19:03:29|0.52793
19:03:30|0.52789
19:03:31|0.52787
19:03:32|0.52738
19:03:33|0.527
19:03:34|0.52738
19:03:35|0.52701
19:03:36|0.52699
19:03:37|0.52701
19:03:38|0.52701
19:03:39|0.52701
19:03:40|0.52701
19:03:41|0.52701
19:03:42|0.52701
19:03:43|0.52701
19:03:44|0.52739
19:03:45|0.5266
19:03:46|0.5266
19:03:47|0.5266
19:03:48|0.52686
19:03:49|0.52686
19:03:50|0.5266
19:03:51|0.52685
19:03:52|0.52683
19:03:53|0.52683
19:03:54|0.52683
19:03:55|0.52683
19:03:56|0.52681
19:03:57|0.52681
19:03:58|0.52681
19:03:59|0.5264
19:04:00|0.52687
19:04:01|0.52688
19:04:02|0.52688
19:04:03|0.52688
19:04:05|0.52688
19:04:06|0.52688
19:04:07|0.52661
19:04:08|0.52688
19:04:09|0.52724
19:04:10|0.52724
19:04:11|0.52669
19:04:12|0.52727
19:04:13|0.52727
19:04:14|0.52727
19:04:15|0.5269
19:04:16|0.52755
19:04:17|0.52755
19:04:18|0.52778
19:04:19|0.52778
19:04:20|0.52782
19:04:21|0.52817
19:04:22|0.52817
19:04:23|0.5283
19:04:24|0.5283
19:04:25|0.52743
19:04:26|0.52725
19:04:27|0.52767
19:04:28|0.52766
19:04:29|0.52766
19:04:30|0.52729
19:04:31|0.52728
19:04:32|0.52763
19:04:33|0.52763
19:04:34|0.52763
19:04:35|0.52737
19:04:36|0.5274
19:04:37|0.5274
19:04:38|0.5274
19:04:39|0.5274
19:04:40|0.5274
19:04:41|0.5274
19:04:42|0.5274
19:04:43|0.52724
19:04:44|0.52724
19:04:45|0.5275
19:04:46|0.5275
19:04:47|0.527
19:04:49|0.52755
19:04:50|0.52755
19:04:50|0.52703
19:04:51|0.52703
19:04:52|0.527
19:04:53|0.52742
19:04:55|0.52687
19:04:56|0.52687
19:04:56|0.52687
19:04:58|0.52687
19:04:58|0.52698
19:05:00|0.52767
19:05:00|0.52767
19:05:01|0.52753
19:05:02|0.52753
19:05:03|0.52805
19:05:04|0.52807
19:05:06|0.52764
19:05:07|0.52713
19:05:08|0.52786
19:05:09|0.52786
19:05:10|0.52786
19:05:11|0.52757
19:05:12|0.52775
19:05:13|0.52732
19:05:14|0.52791
19:05:15|0.52791
19:05:16|0.52786
19:05:17|0.52786
19:05:18|0.52791
19:05:19|0.52786
19:05:20|0.52791
19:05:21|0.52786
19:05:23|0.52786
19:05:23|0.52786
19:05:24|0.52786
19:05:25|0.52786
19:05:26|0.52786
19:05:27|0.52786
19:05:28|0.52786
19:05:29|0.52802
19:05:30|0.52802
19:05:31|0.52802
19:05:32|0.52802
19:05:33|0.52802
19:05:34|0.52762
19:05:35|0.52739
19:05:36|0.52784
19:05:37|0.52784
19:05:38|0.52784
19:05:39|0.52762
19:05:40|0.52762
19:05:41|0.52782
19:05:42|0.52784
19:05:43|0.52763
19:05:44|0.52763
19:05:45|0.528
19:05:46|0.52765
19:05:47|0.52766
19:05:48|0.528
19:05:49|0.52807
19:05:50|0.52807
19:05:51|0.52807
19:05:52|0.52807
19:05:53|0.52805
19:05:54|0.52805
19:05:55|0.52807
19:05:56|0.52807
19:05:57|0.5286
19:05:58|0.52862
19:05:59|0.52898
19:06:00|0.52898
19:06:02|0.52989
19:06:02|0.52989
19:06:03|0.52989
19:06:04|0.52989
19:06:05|0.5299
19:06:07|0.52952
19:06:08|0.52988
19:06:09|0.52988
19:06:11|0.52952
19:06:11|0.52952
19:06:12|0.52943
19:06:13|0.5299
19:06:14|0.52953
19:06:15|0.52989
19:06:16|0.52926
19:06:17|0.52961
19:06:18|0.52954
19:06:20|0.52959
19:06:21|0.52959
19:06:22|0.52959
19:06:22|0.52988
19:06:23|0.53
19:06:25|0.52999
19:06:25|0.53
19:06:26|0.53
19:06:27|0.52963
19:06:28|0.52965
19:06:30|0.53
19:06:30|0.53
19:06:32|0.53
19:06:32|0.52998
19:06:34|0.52999
19:06:35|0.53
19:06:35|0.53
19:06:36|0.52953
19:06:38|0.52999
19:06:39|0.52999
19:06:39|0.52957
19:06:41|0.52966
19:06:42|0.52998
19:06:42|0.52999
19:06:44|0.52999
19:06:44|0.52999
19:06:46|0.52999
19:06:46|0.52999
19:06:48|0.52998
19:06:49|0.52999
19:06:49|0.52999
19:06:50|0.53
19:06:51|0.53083
19:06:53|0.5312
19:06:54|0.5305
19:06:55|0.53095
19:06:56|0.53095
19:06:57|0.53147
19:06:57|0.53098
19:06:59|0.53083
19:07:00|0.53095
19:07:00|0.53095
19:07:01|0.53095
19:07:03|0.53096
19:07:03|0.531
19:07:05|0.5302
19:07:06|0.5309
19:07:07|0.53099
19:07:08|0.53039
19:07:10|0.53072
19:07:10|0.53077
19:07:11|0.53077
19:07:12|0.53075
19:07:13|0.53075
19:07:14|0.5304
19:07:15|0.53094
19:07:17|0.53094
19:07:18|0.53094
19:07:19|0.53041
19:07:19|0.53023
19:07:20|0.53073
19:07:22|0.53072
19:07:22|0.53158
19:07:23|0.53136
19:07:24|0.53186
19:07:25|0.53116
19:07:26|0.53116
19:07:27|0.53116
19:07:28|0.53116
19:07:29|0.53119
19:07:30|0.5313
19:07:32|0.53116
19:07:33|0.53126
19:07:33|0.53119
19:07:35|0.53119
19:07:35|0.53119
19:07:37|0.53126
19:07:37|0.53163
19:07:39|0.53162
19:07:40|0.53162
19:07:41|0.53161
19:07:41|0.53128
19:07:42|0.53128
19:07:43|0.53162
19:07:45|0.53137
19:07:46|0.53162
19:07:46|0.53175
19:07:47|0.53175
19:07:48|0.53178
19:07:49|0.53186
19:07:51|0.53186
19:07:52|0.532
19:07:52|0.532
19:07:53|0.532
19:07:54|0.53204
19:07:55|0.53211
19:07:56|0.53222
19:07:57|0.53221
19:07:58|0.53222
19:07:59|0.53221
19:08:00|0.53221
19:08:01|0.53235
19:08:03|0.53223
19:08:03|0.53223
19:08:05|0.53186
19:08:05|0.53218
19:08:06|0.53219
19:08:08|0.53201
19:08:09|0.53223
19:08:11|0.53238
19:08:11|0.53248
19:08:12|0.53248
19:08:14|0.53235
19:08:14|0.53235
19:08:16|0.53235
19:08:17|0.53223
19:08:18|0.53265
19:08:19|0.53234
19:08:20|0.53271
19:08:21|0.53223
19:08:22|0.53269
19:08:22|0.53223
19:08:24|0.53232
19:08:25|0.5322
19:08:25|0.53235
19:08:27|0.53235
19:08:28|0.53235
19:08:29|0.53253
19:08:30|0.53235
19:08:31|0.53219
19:08:31|0.532
19:08:33|0.532
19:08:34|0.532
19:08:35|0.532
19:08:36|0.53211
19:08:36|0.532
19:08:38|0.53218
19:08:39|0.53235
19:08:40|0.53235
19:08:41|0.532
19:08:42|0.53144
19:08:43|0.53203
19:08:44|0.53203
19:08:45|0.53203
19:08:46|0.53193
19:08:47|0.531
19:08:48|0.53116
19:08:49|0.53113
19:08:50|0.532
19:08:51|0.53137
19:08:52|0.53108
19:08:53|0.53108
19:08:54|0.53144
19:08:55|0.53155
19:08:56|0.53144
19:08:57|0.53114
19:08:58|0.53156
19:08:59|0.53156
19:09:00|0.53156
19:09:01|0.53156
19:09:02|0.53156
19:09:03|0.53151
19:09:04|0.5314
19:09:05|0.5316
19:09:06|0.53162
19:09:07|0.5316
19:09:08|0.53118
19:09:09|0.53118
19:09:11|0.53126
19:09:11|0.53124
19:09:12|0.53124
19:09:14|0.53124
19:09:15|0.53124
19:09:16|0.53177
19:09:17|0.53177
19:09:18|0.53136
19:09:19|0.53177
19:09:20|0.53177
19:09:21|0.53177
19:09:23|0.5314
19:09:23|0.5314
19:09:24|0.53173
19:09:25|0.53139
19:09:26|0.53175
19:09:27|0.53172
19:09:28|0.53137
19:09:29|0.53137
19:09:30|0.53137
19:09:31|0.53137
19:09:32|0.53137
19:09:33|0.53137
19:09:34|0.53137
19:09:35|0.53136
19:09:36|0.53136
19:09:37|0.53136
19:09:39|0.53136
19:09:39|0.53136
19:09:40|0.53136
19:09:42|0.53136
19:09:43|0.53107
19:09:44|0.53061
19:09:44|0.53099
19:09:45|0.53086
19:09:46|0.53108
19:09:47|0.5312
19:09:48|0.53093
19:09:50|0.53093
19:09:51|0.53093
19:09:51|0.53119
19:09:53|0.53095
19:09:53|0.53095
19:09:54|0.53095
19:09:56|0.53128
19:09:56|0.53136
19:09:58|0.53104
19:09:58|0.53137
19:09:59|0.53137
19:10:00|0.53128
19:10:01|0.53101
19:10:02|0.53101
19:10:03|0.53097
19:10:05|0.531
19:10:05|0.53098
19:10:06|0.53098
19:10:07|0.53098
19:10:08|0.53098
19:10:09|0.53137
19:10:11|0.53113
19:10:12|0.53113
19:10:13|0.53139
19:10:14|0.53139
19:10:15|0.53137
19:10:16|0.53112
19:10:17|0.53112
19:10:18|0.53149
19:10:19|0.53149
19:10:20|0.53147
19:10:21|0.53137
19:10:22|0.53169
19:10:23|0.53169
19:10:24|0.53169
19:10:25|0.5312
19:10:26|0.53132
19:10:27|0.53128
19:10:28|0.53128
19:10:29|0.53128
19:10:30|0.53133
19:10:31|0.53133
19:10:32|0.53133
19:10:33|0.5317
19:10:34|0.53137
19:10:35|0.53174
19:10:36|0.53153
19:10:37|0.53169
19:10:38|0.53154
19:10:39|0.53154
19:10:40|0.53154
19:10:41|0.53154
19:10:42|0.53132
19:10:43|0.53132
19:10:44|0.53167
19:10:45|0.53167
19:10:46|0.53135
19:10:47|0.53135
19:10:48|0.53135
19:10:49|0.53135
19:10:50|0.53139
19:10:51|0.53139
19:10:52|0.53169
19:10:53|0.53158
19:10:54|0.53169
19:10:55|0.53169
19:10:56|0.53136
19:10:57|0.53136
19:10:58|0.53169
19:10:59|0.53169
19:11:00|0.53169
19:11:01|0.53171
19:11:02|0.53171
19:11:03|0.53172
19:11:04|0.53175
19:11:05|0.53175
19:11:06|0.53138
19:11:07|0.53135
19:11:08|0.5314
19:11:09|0.53106
19:11:10|0.53175
19:11:12|0.53172
19:11:12|0.5316
19:11:14|0.5316
19:11:15|0.53199
19:11:16|0.53148
19:11:17|0.53148
19:11:18|0.53174
19:11:19|0.53237
19:11:20|0.53181
19:11:21|0.5323
19:11:22|0.53229
19:11:23|0.53189
19:11:24|0.53189
19:11:25|0.53229
19:11:26|0.53224
19:11:27|0.53284
19:11:28|0.53283
19:11:29|0.53272
19:11:30|0.53271
19:11:31|0.53271
19:11:32|0.53266
19:11:33|0.53265
19:11:34|0.53267
19:11:35|0.53263
19:11:36|0.53264
19:11:37|0.53264
19:11:38|0.53267
19:11:39|0.53267
19:11:40|0.533
19:11:41|0.53299
19:11:42|0.53268
19:11:44|0.53267
19:11:44|0.53267
19:11:45|0.53243
19:11:46|0.53235
19:11:47|0.533
19:11:48|0.53301
19:11:49|0.53302
19:11:50|0.53304
19:11:51|0.533
19:11:52|0.533
19:11:53|0.53303
19:11:54|0.53336
19:11:55|0.53315
19:11:56|0.53337
19:11:57|0.53315
19:11:58|0.53337
19:11:59|0.53305
19:12:00|0.53337
19:12:01|0.53338
19:12:03|0.53305
19:12:03|0.53307
19:12:04|0.533
19:12:05|0.53268
19:12:06|0.53253
19:12:07|0.53234
19:12:08|0.5325
19:12:09|0.5325
19:12:10|0.53314
19:12:11|0.53282
19:12:13|0.53273
19:12:14|0.53267
19:12:15|0.53312
19:12:16|0.53314
19:12:17|0.53328
19:12:19|0.53282
19:12:20|0.5332
19:12:20|0.53336
19:12:22|0.53338
19:12:22|0.53305
19:12:23|0.53338
19:12:24|0.53333
19:12:25|0.53338
19:12:26|0.53338
19:12:27|0.53308
19:12:29|0.53309
19:12:30|0.5331
19:12:31|0.5331
19:12:31|0.53336
19:12:32|0.53312
19:12:33|0.53312
19:12:35|0.533
19:12:36|0.53337
19:12:37|0.53337
19:12:38|0.53337
19:12:38|0.53337
19:12:40|0.53368
19:12:41|0.53374
19:12:42|0.53344
19:12:43|0.5334
19:12:43|0.53374
19:12:45|0.53341
19:12:46|0.53342
19:12:47|0.53381
19:12:48|0.53382
19:12:49|0.53382
19:12:50|0.53382
19:12:50|0.5337
19:12:52|0.53407
19:12:53|0.53407
19:12:54|0.53382
19:12:55|0.53382
19:12:56|0.53412
19:12:57|0.53411
19:12:58|0.53397
19:12:59|0.53431
19:13:00|0.53411
19:13:01|0.53397
19:13:02|0.53384
19:13:03|0.5341
19:13:04|0.534
19:13:05|0.534
19:13:06|0.5341
19:13:07|0.53402
19:13:08|0.5337
19:13:09|0.53355
19:13:10|0.534
19:13:11|0.53388
19:13:12|0.5344
19:13:13|0.53388
19:13:14|0.53429
19:13:15|0.53432
19:13:16|0.5342
19:13:17|0.53419
19:13:18|0.53401
19:13:19|0.5342
19:13:20|0.53429
19:13:21|0.534
19:13:22|0.534
19:13:23|0.53403
19:13:24|0.53403
19:13:25|0.53403
19:13:26|0.53432
19:13:27|0.53409
19:13:28|0.53409
19:13:29|0.53446
19:13:30|0.53446
19:13:31|0.53446
19:13:32|0.53445
19:13:33|0.53497
19:13:34|0.53447
19:13:35|0.53482
19:13:36|0.53446
19:13:37|0.5348
19:13:38|0.53482
19:13:39|0.53482
19:13:40|0.53449
19:13:41|0.53483
19:13:42|0.53451
19:13:43|0.53451
19:13:44|0.53451
19:13:45|0.535
19:13:46|0.535
19:13:47|0.53454
19:13:48|0.53454
19:13:49|0.535
19:13:50|0.53456
19:13:51|0.53496
19:13:52|0.53467
19:13:53|0.53494
19:13:54|0.53494
19:13:55|0.53496
19:13:56|0.53498
19:13:57|0.53464
19:13:58|0.53499
19:13:59|0.53495
19:14:00|0.53458
19:14:01|0.53451
19:14:02|0.53409
19:14:03|0.53452
19:14:04|0.53468
19:14:05|0.53428
19:14:06|0.53458
19:14:07|0.5342
19:14:09|0.53409
19:14:09|0.53358
19:14:10|0.53333
19:14:12|0.53345
19:14:13|0.53349
19:14:14|0.53352
19:14:15|0.53358
19:14:16|0.53329
19:14:17|0.53327
19:14:18|0.53313
19:14:20|0.53313
19:14:20|0.53315
19:14:21|0.53315
19:14:22|0.533
19:14:23|0.533
19:14:24|0.53266
19:14:25|0.53266
19:14:26|0.53266
19:14:27|0.53266
19:14:28|0.53266
19:14:29|0.53266
19:14:31|0.533
19:14:31|0.53267
19:14:32|0.53266
19:14:33|0.53293
19:14:34|0.53292
19:14:35|0.53315
19:14:36|0.53314
19:14:37|0.53314
19:14:38|0.53315
19:14:39|0.53302
19:14:40|0.53339
19:14:41|0.53339
19:14:42|0.534
19:14:43|0.534
19:14:44|0.534
19:14:45|0.534
19:14:46|0.53375
19:14:47|0.53375
19:14:48|0.53375
19:14:49|0.53381
19:14:50|0.53375
19:14:51|0.53375
19:14:52|0.53375
19:14:53|0.534
19:14:54|0.534
19:14:55|0.53377
19:14:56|0.53377
19:14:57|0.534
19:14:58|0.53375
19:14:59|0.53399
19:15:00|0.53362
19:15:01|0.53362
19:15:02|0.53373
19:15:03|0.53381
19:15:05|0.53376
19:15:05|0.53376
19:15:06|0.53368
19:15:07|0.53362
19:15:08|0.53362
19:15:09|0.53375
19:15:10|0.53362
19:15:11|0.53373
19:15:12|0.53373
19:15:13|0.53339
19:15:14|0.53339
19:15:15|0.53339
19:15:16|0.53339
19:15:17|0.53339
19:15:18|0.53339
19:15:19|0.53371
19:15:21|0.53371
19:15:21|0.53339
19:15:22|0.53339
19:15:23|0.53339
19:15:24|0.53339
19:15:25|0.53371
19:15:26|0.53369
19:15:27|0.53369
19:15:28|0.53368
19:15:29|0.53368
19:15:30|0.53369
19:15:32|0.5337
19:15:32|0.53339
19:15:33|0.53369
19:15:34|0.53303
19:15:35|0.533
19:15:37|0.533
19:15:37|0.533
19:15:38|0.53297
19:15:39|0.53287
19:15:40|0.53287
19:15:41|0.53241
19:15:42|0.53286
19:15:43|0.53286
19:15:44|0.53286
19:15:45|0.53247
19:15:47|0.53301
19:15:48|0.533
19:15:48|0.533
19:15:50|0.53303
19:15:50|0.53236
19:15:52|0.53236
19:15:52|0.53237
19:15:53|0.53244
19:15:55|0.53273
19:15:55|0.53275
19:15:57|0.53275
19:15:57|0.53275
19:15:59|0.53248
19:16:00|0.53248
19:16:00|0.533
19:16:01|0.53301
19:16:02|0.53301
19:16:03|0.53301
19:16:05|0.53301
19:16:05|0.53246
19:16:07|0.53273
19:16:07|0.53269
19:16:09|0.53269
19:16:10|0.53245
19:16:11|0.53245
19:16:12|0.53245
19:16:13|0.53245
19:16:14|0.53269
19:16:15|0.53245
19:16:16|0.53269
19:16:18|0.53263
19:16:18|0.53305
19:16:19|0.5334
19:16:20|0.53364
19:16:21|0.53324
19:16:22|0.53304
19:16:23|0.53365
19:16:24|0.53324
19:16:26|0.53338
19:16:26|0.53371
19:16:27|0.53357
19:16:28|0.534
19:16:29|0.53492
19:16:31|0.53492
19:16:31|0.53405
19:16:32|0.53481
19:16:33|0.535
19:16:34|0.53499
19:16:36|0.535
19:16:36|0.535
19:16:37|0.53499
19:16:38|0.53497
19:16:39|0.53474
19:16:40|0.53499
19:16:41|0.53499
19:16:42|0.535
19:16:43|0.535
19:16:44|0.535
19:16:46|0.53503
19:16:47|0.53503
19:16:47|0.53561
19:16:49|0.5358
19:16:49|0.53576
19:16:50|0.53521
19:16:52|0.53532
19:16:52|0.53562
19:16:53|0.53594
19:16:55|0.53541
19:16:55|0.53541
19:16:57|0.53574
19:16:57|0.53578
19:16:59|0.53571
19:16:59|0.536
19:17:00|0.53574
19:17:02|0.53574
19:17:02|0.53573
19:17:03|0.53573
19:17:04|0.53573
19:17:06|0.53573
19:17:07|0.53573
19:17:07|0.53599
19:17:09|0.536
19:17:09|0.536
19:17:11|0.53599
19:17:11|0.536
19:17:13|0.536
19:17:13|0.536
19:17:15|0.536
19:17:15|0.536
19:17:16|0.536
19:17:17|0.53575
19:17:19|0.536
19:17:20|0.536
19:17:22|0.536
19:17:22|0.536
19:17:24|0.536
19:17:25|0.536
19:17:25|0.536
19:17:26|0.53606
19:17:27|0.536
19:17:28|0.536
19:17:30|0.53595
19:17:30|0.53595
19:17:31|0.53595
19:17:32|0.53606
19:17:34|0.53605
19:17:35|0.53604
19:17:36|0.5364
19:17:37|0.5364
19:17:38|0.5364
19:17:39|0.5364
19:17:40|0.53574
19:17:41|0.53606
19:17:41|0.53574
19:17:43|0.53573
19:17:44|0.53609
19:17:45|0.53617
19:17:46|0.53595
19:17:46|0.53595
19:17:48|0.53626
19:17:49|0.53626
19:17:49|0.53626
19:17:51|0.53626
19:17:52|0.53609
19:17:53|0.53609
19:17:54|0.53601
19:17:55|0.53626
19:17:56|0.53625
19:17:57|0.53625
19:17:58|0.53626
19:17:59|0.53626
19:18:00|0.5366
19:18:01|0.53611
19:18:02|0.53649
19:18:03|0.53649
19:18:04|0.53649
19:18:05|0.53644
19:18:06|0.53644
19:18:07|0.53626
19:18:08|0.53616
19:18:09|0.53609
19:18:10|0.53609
19:18:11|0.53626
19:18:12|0.53609
19:18:13|0.53627
19:18:13|0.53644
19:18:15|0.53644
19:18:16|0.53648
19:18:17|0.53648
19:18:18|0.53648
19:18:19|0.53648
19:18:20|0.53648
19:18:22|0.53648
19:18:23|0.53648
19:18:24|0.53649
19:18:25|0.53648
19:18:26|0.53649
19:18:27|0.53648
19:18:28|0.53648
19:18:29|0.53648
19:18:30|0.53648
19:18:31|0.53648
19:18:33|0.53663
19:18:33|0.53664
19:18:34|0.53662
19:18:35|0.53648
19:18:36|0.53648
19:18:37|0.53649
19:18:38|0.53662
19:18:39|0.53649
19:18:40|0.53649
19:18:41|0.53665
19:18:42|0.53658
19:18:43|0.53649
19:18:44|0.53648
19:18:45|0.53649
19:18:46|0.53648
19:18:47|0.53648
19:18:48|0.53648
19:18:49|0.53648
19:18:50|0.53648
19:18:51|0.53648
19:18:52|0.53654
19:18:53|0.53654
19:18:54|0.5365
19:18:55|0.5365
19:18:56|0.5365
19:18:57|0.5365
19:18:58|0.53664
19:18:59|0.53654
19:19:00|0.5365
19:19:01|0.5365
19:19:02|0.53662
19:19:03|0.5365
19:19:04|0.5365
19:19:05|0.53648
19:19:06|0.5365
19:19:07|0.53654
19:19:08|0.5365
19:19:09|0.53668
19:19:10|0.5365
19:19:11|0.5365
19:19:12|0.53667
19:19:13|0.53678
19:19:14|0.53675
19:19:15|0.53669
19:19:16|0.53691
19:19:17|0.53691
19:19:18|0.53673
19:19:20|0.53684
19:19:21|0.53684
19:19:22|0.53712
19:19:23|0.53675
19:19:24|0.53721
19:19:25|0.53721
19:19:27|0.5373
19:19:28|0.53715
19:19:29|0.53719
19:19:30|0.53719
19:19:31|0.537
19:19:32|0.537
19:19:33|0.5372
19:19:34|0.5372
19:19:34|0.53718
19:19:36|0.53719
19:19:37|0.53698
19:19:38|0.53698
19:19:39|0.53688
19:19:40|0.53721
19:19:41|0.5372
19:19:42|0.53701
19:19:43|0.537
19:19:44|0.53701
19:19:45|0.5372
19:19:46|0.5372
19:19:46|0.5372
19:19:47|0.537
19:19:49|0.537
19:19:49|0.537
19:19:51|0.5372
19:19:52|0.53709
19:19:53|0.53709
19:19:54|0.53709
19:19:55|0.537
19:19:56|0.53717
19:19:57|0.53717
19:19:58|0.53696
19:19:59|0.53696
19:19:59|0.53684
19:20:00|0.53707
19:20:02|0.53707
19:20:03|0.53684
19:20:04|0.5367
19:20:05|0.53684
19:20:06|0.5368
19:20:07|0.5368
19:20:08|0.5365
19:20:09|0.53648
19:20:10|0.53648
19:20:11|0.53694
19:20:12|0.53648
19:20:13|0.53648
19:20:13|0.53648
19:20:15|0.53605
19:20:16|0.53605
19:20:18|0.5364
19:20:18|0.5364
19:20:19|0.53628
19:20:21|0.53649
19:20:22|0.5364
19:20:23|0.5364
19:20:24|0.5364
19:20:25|0.53657
19:20:26|0.53657
19:20:27|0.53647
19:20:28|0.5364
19:20:29|0.5364
19:20:30|0.53653
19:20:31|0.5364
19:20:32|0.53639
19:20:33|0.53639
19:20:34|0.53639
19:20:35|0.5364
19:20:36|0.536
19:20:37|0.5363
19:20:38|0.53628
19:20:39|0.53628
19:20:40|0.53632
19:20:41|0.53635
19:20:42|0.53635
19:20:43|0.5365
19:20:44|0.53625
19:20:45|0.53625
19:20:46|0.53625
19:20:47|0.53639
19:20:48|0.53625
19:20:49|0.53625
19:20:50|0.53625
19:20:51|0.5362
19:20:52|0.53627
19:20:53|0.53608
19:20:54|0.53609
19:20:55|0.53575
19:20:56|0.53573
19:20:57|0.53602
19:20:58|0.53583
19:20:59|0.53557
19:21:00|0.5359
19:21:01|0.53583
19:21:02|0.53583
19:21:03|0.53558
19:21:04|0.5356
19:21:05|0.53625
19:21:06|0.53639
19:21:07|0.53639
19:21:08|0.5359
19:21:09|0.5359
19:21:10|0.53617
19:21:11|0.53587
19:21:12|0.53586
19:21:13|0.53586
19:21:14|0.53569
19:21:15|0.53543
19:21:16|0.53536
19:21:17|0.53526
19:21:18|0.53453
19:21:19|0.53443
19:21:20|0.53437
19:21:21|0.53414
19:21:23|0.53476
19:21:24|0.53444
19:21:25|0.53438
19:21:26|0.53475
19:21:27|0.53465
19:21:28|0.53534
19:21:29|0.53534
19:21:30|0.53497
19:21:31|0.53506
19:21:32|0.53506
19:21:32|0.53506
19:21:34|0.53506
19:21:35|0.53506
19:21:36|0.5351
19:21:37|0.53469
19:21:38|0.53497
19:21:39|0.53529
19:21:40|0.53529
19:21:41|0.53529
19:21:42|0.53555
19:21:43|0.53546
19:21:44|0.53506
19:21:45|0.53545
19:21:46|0.53545
19:21:47|0.53544
19:21:48|0.53544
19:21:49|0.53563
19:21:50|0.53615
19:21:51|0.53601
19:21:52|0.53601
19:21:53|0.53602
19:21:54|0.53633
19:21:55|0.53642
19:21:56|0.53665
19:21:57|0.53683
19:21:58|0.53687
19:21:59|0.53687
19:22:00|0.5368
19:22:01|0.5368
19:22:02|0.5368
19:22:03|0.53681
19:22:04|0.53642
19:22:05|0.53676
19:22:06|0.53628
19:22:07|0.53639
19:22:08|0.53634
19:22:09|0.53634
19:22:10|0.53652
19:22:11|0.5364
19:22:12|0.53668
19:22:13|0.537
19:22:14|0.53681
19:22:15|0.53691
19:22:16|0.53691
19:22:17|0.53691
19:22:18|0.53697
19:22:19|0.537
19:22:20|0.537
19:22:21|0.53682
19:22:22|0.53682
19:22:24|0.53682
19:22:24|0.53691
19:22:26|0.53699
19:22:27|0.537
19:22:28|0.537
19:22:29|0.537
19:22:30|0.5372
19:22:31|0.53703
19:22:32|0.5372
19:22:33|0.53731
19:22:34|0.5374
19:22:35|0.5375
19:22:36|0.53771
19:22:37|0.53777
19:22:38|0.538
19:22:39|0.53807
19:22:40|0.53778
19:22:41|0.53772
19:22:42|0.53815
19:22:43|0.53817
19:22:44|0.53817
19:22:45|0.53816
19:22:46|0.53837
19:22:47|0.53808
19:22:48|0.53807
19:22:49|0.53829
19:22:50|0.53829
19:22:51|0.53808
19:22:52|0.53846
19:22:53|0.5377
19:22:54|0.53769
19:22:55|0.53705
19:22:56|0.53734
19:22:57|0.53789
19:22:58|0.53772
19:22:59|0.53772
19:23:00|0.53725
19:23:01|0.53725
19:23:03|0.53736
19:23:03|0.53736
19:23:04|0.53736
19:23:05|0.53778
19:23:06|0.5374
19:23:07|0.537
19:23:09|0.53704
19:23:09|0.53735
19:23:10|0.53736
19:23:12|0.53717
19:23:12|0.53736
19:23:14|0.53736
19:23:14|0.53736
19:23:15|0.53736
19:23:17|0.53736
19:23:17|0.53736
19:23:19|0.53736
19:23:19|0.53714
19:23:20|0.53714
19:23:21|0.53736
19:23:22|0.53735
19:23:24|0.53735
19:23:25|0.53759
19:23:26|0.53735
19:23:27|0.53702
19:23:28|0.53704
19:23:29|0.53662
19:23:30|0.53683
19:23:31|0.53733
19:23:32|0.53733
19:23:33|0.53733
19:23:34|0.53733
19:23:35|0.5375
19:23:36|0.5375
19:23:37|0.5375
19:23:38|0.53759
19:23:39|0.5375
19:23:40|0.53735
19:23:41|0.53733
19:23:42|0.53733
19:23:43|0.53733
19:23:44|0.53747
19:23:45|0.5375
19:23:46|0.5375
19:23:47|0.5375
19:23:48|0.53757
19:23:49|0.5375
19:23:50|0.53733
19:23:51|0.53728
19:23:52|0.53728
19:23:53|0.53728
19:23:54|0.53748
19:23:55|0.53729
19:23:56|0.53729
19:23:57|0.53729
19:23:58|0.53714
19:23:59|0.53741
19:24:00|0.53741
19:24:01|0.53741
19:24:02|0.53735
19:24:03|0.53715
19:24:04|0.53714
19:24:05|0.53714
19:24:06|0.53714
19:24:07|0.53704
19:24:08|0.53712
19:24:09|0.53712
19:24:10|0.537
19:24:12|0.53698
19:24:12|0.53672
19:24:13|0.53672
19:24:14|0.53672
19:24:15|0.53682
19:24:16|0.53698
19:24:17|0.53698
19:24:18|0.53699
19:24:19|0.53699
19:24:20|0.53713
19:24:21|0.53698
19:24:22|0.53699
19:24:23|0.53698
19:24:24|0.53698
19:24:26|0.53714
19:24:27|0.53698
19:24:27|0.53698
19:24:29|0.53698
19:24:30|0.53698
19:24:31|0.53698
19:24:32|0.53714
19:24:33|0.53714
19:24:34|0.53699
19:24:35|0.53699
19:24:36|0.53699
19:24:37|0.53699
19:24:38|0.53699
19:24:38|0.53699
19:24:40|0.53699
19:24:41|0.53713
19:24:42|0.53713
19:24:43|0.53712
19:24:44|0.53712
19:24:45|0.53713
19:24:46|0.537
19:24:47|0.537
19:24:48|0.537
19:24:49|0.537
19:24:50|0.537
19:24:51|0.53698
19:24:51|0.53698
19:24:53|0.537
19:24:54|0.537
19:24:55|0.537
19:24:56|0.537
19:24:57|0.537
19:24:58|0.537
19:24:59|0.537
19:25:00|0.53698
19:25:01|0.53698
19:25:02|0.53699
19:25:03|0.53699
19:25:04|0.537
19:25:05|0.537
19:25:06|0.537
19:25:07|0.537
19:25:08|0.537
19:25:09|0.53699
19:25:10|0.53665
19:25:11|0.53665
19:25:12|0.53665
19:25:13|0.53635
19:25:14|0.53647
19:25:15|0.53628
19:25:16|0.53602
19:25:17|0.536
19:25:18|0.53617
19:25:19|0.536
19:25:20|0.53626
19:25:21|0.53626
19:25:22|0.53615
19:25:23|0.53615
19:25:24|0.53615
19:25:25|0.53615
19:25:27|0.53596
19:25:28|0.53578
19:25:29|0.53545
19:25:30|0.5352
19:25:31|0.53467
19:25:32|0.53479
19:25:33|0.53479
19:25:34|0.5348
19:25:35|0.5348
19:25:36|0.53492
19:25:37|0.53492
19:25:37|0.53481
19:25:39|0.53514
19:25:40|0.53479
19:25:41|0.53486
19:25:42|0.53493
19:25:43|0.53525
19:25:44|0.53534
19:25:45|0.53535
19:25:46|0.53543
19:25:47|0.53556
19:25:48|0.53535
19:25:49|0.53551
19:25:50|0.53551
19:25:51|0.53596
19:25:52|0.53584
19:25:53|0.53585
19:25:53|0.53585
19:25:55|0.53638
19:25:56|0.53638
19:25:56|0.5365
19:25:58|0.53689
19:25:59|0.53641
19:26:00|0.53641
19:26:01|0.53666
19:26:02|0.53666
19:26:03|0.53663
19:26:03|0.53655
19:26:05|0.53665
19:26:06|0.53665
19:26:07|0.53663
19:26:08|0.53663
19:26:09|0.53663
19:26:10|0.53663
19:26:11|0.53622
19:26:12|0.53622
19:26:13|0.53636
19:26:14|0.53621
19:26:15|0.53621
19:26:16|0.5364
19:26:17|0.53641
19:26:18|0.53639
19:26:19|0.5364
19:26:20|0.53645
19:26:21|0.53628
19:26:22|0.53665
19:26:23|0.53665
19:26:24|0.53665
19:26:25|0.53665
19:26:26|0.53641
19:26:28|0.53648
19:26:29|0.53648
19:26:30|0.53629
19:26:31|0.53637
19:26:32|0.53637
19:26:33|0.53628
19:26:34|0.53638
19:26:35|0.53638
19:26:36|0.53638
19:26:37|0.53611
19:26:38|0.53648
19:26:39|0.53629
19:26:40|0.53629
19:26:41|0.53586
19:26:42|0.53582
19:26:43|0.53556
19:26:44|0.53575
19:26:45|0.53526
19:26:46|0.53525
19:26:47|0.53525
19:26:48|0.53548
19:26:49|0.53559
19:26:50|0.53559
19:26:51|0.53578
19:26:52|0.53582
19:26:53|0.536
19:26:54|0.53622
19:26:55|0.53622
19:26:56|0.53648
19:26:57|0.53646
19:26:58|0.53646
19:26:59|0.53665
19:27:00|0.53665
19:27:01|0.53665
19:27:02|0.53665
19:27:03|0.53664
19:27:04|0.53664
19:27:05|0.53664
19:27:06|0.53634
19:27:07|0.53602
19:27:08|0.53602
19:27:09|0.53604
19:27:10|0.53604
19:27:11|0.53604
19:27:12|0.53604
19:27:13|0.53604
19:27:14|0.53565
19:27:15|0.53559
19:27:16|0.53512
19:27:17|0.53533
19:27:18|0.53533
19:27:19|0.53449
19:27:20|0.53483
19:27:22|0.53481
19:27:22|0.53483
19:27:23|0.53466
19:27:24|0.53483
19:27:25|0.5348
19:27:26|0.53481
19:27:28|0.53506
19:27:29|0.53506
19:27:30|0.53604
19:27:31|0.53575
19:27:32|0.53575
19:27:33|0.53574
19:27:34|0.53574
19:27:35|0.53574
19:27:36|0.53525
19:27:37|0.53525
19:27:38|0.53526
19:27:39|0.53526
19:27:40|0.53526
19:27:41|0.5348
19:27:42|0.53486
19:27:42|0.53486
19:27:44|0.53455
19:27:45|0.53478
19:27:46|0.53478
19:27:47|0.53475
19:27:48|0.53475
19:27:49|0.53499
19:27:50|0.53499
19:27:51|0.53499
19:27:52|0.53499
19:27:53|0.53499
19:27:54|0.53499
19:27:55|0.53498
19:27:56|0.53498
19:27:57|0.53498
19:27:57|0.53477
19:27:58|0.53498
19:28:00|0.53498
19:28:01|0.53498
19:28:02|0.53498
19:28:03|0.535
19:28:04|0.535
19:28:05|0.53498
19:28:05|0.53498
19:28:06|0.535
19:28:08|0.535
19:28:09|0.535
19:28:10|0.535
19:28:11|0.53498
19:28:12|0.535
19:28:13|0.535
19:28:14|0.535
19:28:15|0.535
19:28:16|0.535
19:28:17|0.535
19:28:18|0.53498
19:28:19|0.53498
19:28:20|0.53498
19:28:21|0.53498
19:28:22|0.53499
19:28:23|0.53499
19:28:24|0.535
19:28:25|0.535
19:28:26|0.535
19:28:27|0.535
19:28:28|0.535
19:28:30|0.535
19:28:31|0.53499
19:28:32|0.535
19:28:33|0.535
19:28:34|0.53499
19:28:35|0.53498
19:28:36|0.53498
19:28:37|0.53498
19:28:38|0.53498
19:28:39|0.53497
19:28:40|0.53497
19:28:41|0.53497
19:28:42|0.53497
19:28:43|0.53482
19:28:44|0.53482
19:28:45|0.53482
19:28:46|0.53498
19:28:47|0.53473
19:28:48|0.53465
19:28:49|0.5345
19:28:50|0.5347
19:28:51|0.5347
19:28:52|0.53478
19:28:53|0.53478
19:28:54|0.53478
19:28:55|0.5348
19:28:56|0.53478
19:28:57|0.53479
19:28:58|0.53479
19:28:59|0.5348
19:29:00|0.5348
19:29:01|0.53479
19:29:02|0.53479
19:29:03|0.53479
19:29:04|0.5348
19:29:05|0.5348
19:29:06|0.5348
19:29:07|0.5348
19:29:08|0.5348
19:29:09|0.5348
19:29:10|0.5348
19:29:11|0.5348
19:29:12|0.5348
19:29:13|0.53496
19:29:14|0.53496
19:29:15|0.53496
19:29:16|0.53497
19:29:17|0.53497
19:29:18|0.53496
19:29:19|0.5348
19:29:20|0.5348
19:29:21|0.53497
19:29:22|0.53497
19:29:23|0.53483
19:29:24|0.53497
19:29:25|0.53497
19:29:26|0.53496
19:29:27|0.53495
19:29:28|0.53494
19:29:29|0.53494
19:29:30|0.53494
19:29:31|0.53496
19:29:33|0.53483
19:29:33|0.53495
19:29:35|0.53497
19:29:36|0.53497
19:29:37|0.53497
19:29:38|0.53497
19:29:39|0.53497
19:29:39|0.53497
19:29:41|0.53496
19:29:42|0.53496
19:29:43|0.53496
19:29:44|0.53496
19:29:44|0.53496
19:29:46|0.53483
19:29:47|0.53483
19:29:48|0.53483
19:29:49|0.53496
19:29:50|0.53496
19:29:51|0.53483
19:29:52|0.53483
19:29:52|0.53483
19:29:54|0.5348
19:29:54|0.53479
19:29:56|0.53479
19:29:57|0.53482
19:29:57|0.53482
19:29:59|0.53482
19:30:00|0.53478
19:30:01|0.53478
19:30:01|0.53478
19:30:03|0.53459
19:30:04|0.53553
19:30:05|0.53519
19:30:05|0.53549
19:30:06|0.53549
19:30:08|0.53523
19:30:09|0.5356
19:30:09|0.53594
19:30:11|0.53648
19:30:12|0.53653
19:30:13|0.53699
19:30:14|0.53699
19:30:15|0.53751
19:30:16|0.53733
19:30:17|0.53733
19:30:18|0.53752
19:30:19|0.53753
19:30:20|0.53798
19:30:21|0.53778
19:30:22|0.53797
19:30:23|0.53796
19:30:24|0.53796
19:30:25|0.53795
19:30:26|0.53779
19:30:27|0.53779
19:30:28|0.53779
19:30:29|0.53779
19:30:30|0.53752
19:30:32|0.53758
19:30:33|0.53676
19:30:33|0.53631
19:30:34|0.53622
19:30:36|0.53635
19:30:37|0.53702
19:30:38|0.53749
19:30:39|0.53758
19:30:40|0.53795
19:30:41|0.5378
19:30:42|0.53857
19:30:43|0.53829
19:30:44|0.53799
19:30:45|0.5375
19:30:46|0.537
19:30:47|0.5376
19:30:48|0.5376
19:30:49|0.53739
19:30:50|0.53733
19:30:51|0.53733
19:30:52|0.5375
19:30:53|0.5375
19:30:54|0.5375
19:30:55|0.5376
19:30:56|0.5376
19:30:57|0.5376
19:30:58|0.53784
19:30:59|0.53784
19:31:00|0.53751
19:31:01|0.53781
19:31:02|0.5381
19:31:03|0.5381
19:31:04|0.53844
19:31:05|0.53843
19:31:06|0.53857
19:31:07|0.539
19:31:08|0.5383
19:31:09|0.5383
19:31:10|0.53885
19:31:11|0.53857
19:31:12|0.53865
19:31:13|0.53865
19:31:14|0.53875
19:31:15|0.53866
19:31:16|0.53897
19:31:17|0.53897
19:31:18|0.53938
19:31:19|0.53921
19:31:20|0.53922
19:31:21|0.54
19:31:22|0.53999
19:31:23|0.53921
19:31:24|0.53921
19:31:25|0.53921
19:31:26|0.53912
19:31:27|0.5395
19:31:28|0.53921
19:31:29|0.53967
19:31:30|0.54
19:31:31|0.53956
19:31:33|0.53979
19:31:33|0.53977
19:31:35|0.53921
19:31:36|0.53921
19:31:37|0.53933
19:31:38|0.53936
19:31:39|0.53922
19:31:40|0.53918
19:31:41|0.53875
19:31:42|0.53934
19:31:43|0.53967
19:31:44|0.53933
19:31:45|0.53886
19:31:45|0.53951
19:31:47|0.53986
19:31:47|0.53989
19:31:48|0.53989
19:31:50|0.53984
19:31:50|0.53985
19:31:52|0.53986
19:31:53|0.53989
19:31:53|0.54008
19:31:54|0.53988
19:31:55|0.53986
19:31:57|0.53984
19:31:57|0.53958
19:31:59|0.5397
19:32:00|0.5398
19:32:00|0.53961
19:32:02|0.53984
19:32:03|0.53992
19:32:04|0.5399
19:32:05|0.53989
19:32:05|0.53951
19:32:07|0.53951
19:32:08|0.53958
19:32:09|0.53976
19:32:10|0.53951
19:32:11|0.53951
19:32:12|0.53983
19:32:13|0.53981
19:32:14|0.53951
19:32:15|0.53968
19:32:15|0.53921
19:32:17|0.53951
19:32:18|0.53951
19:32:19|0.53959
19:32:20|0.53959
19:32:21|0.53985
19:32:22|0.53968
19:32:23|0.53966
19:32:24|0.53967
19:32:25|0.53967
19:32:26|0.53967
19:32:27|0.5396
19:32:28|0.5396
19:32:29|0.53968
19:32:30|0.53968
19:32:31|0.53968
19:32:32|0.53968
19:32:34|0.53968
19:32:35|0.53968
19:32:36|0.53977
19:32:38|0.53978
19:32:38|0.53978
19:32:39|0.53978
19:32:40|0.53968
19:32:42|0.53967
19:32:43|0.53976
19:32:44|0.53968
19:32:45|0.53968
19:32:45|0.53968
19:32:47|0.53969
19:32:47|0.53969
19:32:49|0.53967
19:32:49|0.53967
19:32:50|0.53968
19:32:52|0.53968
19:32:52|0.53969
19:32:54|0.53969
19:32:54|0.53969
19:32:56|0.53969
19:32:56|0.53969
19:32:57|0.53969
19:32:58|0.53969
19:32:59|0.53969
19:33:00|0.53969
19:33:01|0.53969
19:33:02|0.53951
19:33:03|0.53947
19:33:04|0.53902
19:33:05|0.539
19:33:06|0.53916
19:33:07|0.53899
19:33:09|0.53884
19:33:09|0.53896
19:33:10|0.5381
19:33:12|0.5388
19:33:12|0.53861
19:33:13|0.53861
19:33:14|0.53846
19:33:16|0.53859
19:33:16|0.53949
19:33:18|0.53942
19:33:18|0.53879
19:33:20|0.53879
19:33:21|0.53879
19:33:21|0.53879
19:33:23|0.53929
19:33:24|0.53929
19:33:25|0.53898
19:33:26|0.53905
19:33:27|0.53905
19:33:28|0.53905
19:33:29|0.53888
19:33:30|0.53882
19:33:30|0.53882
19:33:32|0.53882
19:33:33|0.53882
19:33:34|0.5389
19:33:35|0.53905
19:33:37|0.53905
19:33:37|0.53905
19:33:38|0.53903
19:33:39|0.53903
19:33:40|0.53903
19:33:41|0.53903
19:33:42|0.53903
19:33:43|0.53903
19:33:44|0.53905
19:33:45|0.53905
19:33:47|0.53903
19:33:47|0.53903
19:33:48|0.53903
19:33:50|0.53903
19:33:51|0.53903
19:33:52|0.53905
19:33:53|0.53928
19:33:54|0.53905
19:33:55|0.53905
19:33:56|0.53896
19:33:57|0.53905
19:33:58|0.53905
19:33:59|0.53905
19:34:00|0.53905
19:34:01|0.53905
19:34:02|0.53905
19:34:03|0.53905
19:34:04|0.53905
19:34:05|0.53905
19:34:06|0.53905
19:34:07|0.53905
19:34:07|0.53905
19:34:09|0.53881
19:34:10|0.53861
19:34:11|0.53877
19:34:12|0.53877
19:34:13|0.53877
19:34:14|0.53877
19:34:15|0.53863
19:34:16|0.53831
19:34:17|0.53804
19:34:18|0.53804
19:34:19|0.53766
19:34:20|0.53766
19:34:21|0.53791
19:34:22|0.53794
19:34:23|0.53822
19:34:24|0.5382
19:34:25|0.53821
19:34:26|0.53808
19:34:27|0.53808
19:34:28|0.53872
19:34:29|0.53929
19:34:30|0.53955
19:34:31|0.53983
19:34:32|0.53983
19:34:33|0.53965
19:34:34|0.53983
19:34:35|0.54
19:34:36|0.54
19:34:37|0.54
19:34:38|0.54
19:34:39|0.54
19:34:41|0.54
19:34:41|0.54
19:34:42|0.54
19:34:43|0.54
19:34:44|0.54
19:34:45|0.53986
19:34:46|0.54
19:34:47|0.54
19:34:48|0.54
19:34:49|0.54
19:34:51|0.53991
19:34:51|0.53991
19:34:52|0.54035
19:34:53|0.54035
19:34:54|0.54018
19:34:55|0.54017
19:34:56|0.54017
19:34:58|0.54018
19:34:58|0.5407
19:35:00|0.54018
19:35:01|0.54019
19:35:01|0.54019
19:35:03|0.54018
19:35:04|0.54018
19:35:05|0.54019
19:35:05|0.54019
19:35:06|0.5402
19:35:07|0.5402
19:35:08|0.5403
19:35:09|0.5403
19:35:11|0.54046
19:35:12|0.54046
19:35:13|0.54045
19:35:14|0.54044
19:35:15|0.54047
19:35:16|0.54046
19:35:17|0.54048
19:35:18|0.54048
19:35:19|0.54048
19:35:20|0.5405
19:35:21|0.54051
19:35:22|0.54051
19:35:23|0.54046
19:35:24|0.54046
19:35:25|0.54046
19:35:26|0.54046
19:35:27|0.54046
19:35:28|0.54046
19:35:29|0.54065
19:35:30|0.54047
19:35:31|0.54047
19:35:32|0.54047
19:35:33|0.54048
19:35:34|0.54068
19:35:35|0.54068
19:35:37|0.54047
19:35:38|0.54062
19:35:39|0.54046
19:35:40|0.54046
19:35:41|0.5406
19:35:42|0.5406
19:35:43|0.54021
19:35:44|0.54046
19:35:45|0.54026
19:35:46|0.54
19:35:47|0.54002
19:35:48|0.54001
19:35:49|0.5406
19:35:50|0.5406
19:35:51|0.54065
19:35:52|0.54065
19:35:53|0.54065
19:35:54|0.54065
19:35:55|0.54065
19:35:56|0.54065
19:35:57|0.54065
19:35:58|0.541
19:35:59|0.54138
19:36:00|0.54138
19:36:01|0.54133
19:36:02|0.54133
19:36:03|0.54106
19:36:04|0.54161
19:36:05|0.54138
19:36:06|0.54137
19:36:07|0.54138
19:36:08|0.54138
19:36:09|0.541
19:36:10|0.54215
19:36:11|0.54184
19:36:12|0.54183
19:36:13|0.54192
19:36:14|0.54192
19:36:15|0.54192
19:36:16|0.54163
19:36:17|0.54163
19:36:18|0.54195
19:36:19|0.54195
19:36:20|0.54195
19:36:21|0.54192
19:36:22|0.542
19:36:23|0.542
19:36:24|0.542
19:36:25|0.54243
19:36:26|0.54202
19:36:27|0.54202
19:36:28|0.54202
19:36:29|0.5422
19:36:30|0.54222
19:36:31|0.54222
19:36:32|0.54222
19:36:33|0.54222
19:36:34|0.54222
19:36:35|0.54223
19:36:36|0.54223
19:36:38|0.54251
19:36:38|0.54251
19:36:39|0.54251
19:36:40|0.54222
19:36:41|0.54261
19:36:42|0.5425
19:36:43|0.54248
19:36:44|0.54248
19:36:45|0.54251
19:36:46|0.5426
19:36:47|0.5426
19:36:48|0.54303
19:36:49|0.54303
19:36:50|0.54291
19:36:51|0.54312
19:36:52|0.54278
19:36:53|0.543
19:36:54|0.543
19:36:55|0.54312
19:36:56|0.54312
19:36:57|0.54311
19:36:58|0.54311
19:36:59|0.54311
19:37:00|0.54312
19:37:01|0.543
19:37:02|0.543
19:37:03|0.54312
19:37:04|0.54306
19:37:05|0.54359
19:37:06|0.54319
19:37:07|0.54312
19:37:08|0.54306
19:37:09|0.54311
19:37:10|0.54311
19:37:11|0.54317
19:37:12|0.54315
19:37:13|0.54317
19:37:14|0.54301
19:37:15|0.54291
19:37:16|0.54301
19:37:17|0.54343
19:37:18|0.54343
19:37:19|0.5436
19:37:20|0.54334
19:37:21|0.54319
19:37:22|0.54351
19:37:23|0.54351
19:37:24|0.54366
19:37:25|0.54352
19:37:26|0.54396
19:37:27|0.54368
19:37:28|0.54394
19:37:29|0.54417
19:37:30|0.54417
19:37:31|0.5444
19:37:32|0.5442
19:37:33|0.5442
19:37:34|0.54419
19:37:35|0.5447
19:37:36|0.54439
19:37:38|0.54467
19:37:39|0.54462
19:37:40|0.54424
19:37:41|0.54463
19:37:42|0.54467
19:37:43|0.54467
19:37:44|0.54467
19:37:45|0.5447
19:37:46|0.54468
19:37:47|0.54468
19:37:48|0.5444
19:37:49|0.54441
19:37:50|0.54471
19:37:51|0.54469
19:37:52|0.5445
19:37:53|0.54439
19:37:54|0.54447
19:37:55|0.54419
19:37:56|0.54435
19:37:57|0.54479
19:37:58|0.54421
19:37:59|0.54425
19:38:00|0.544
19:38:01|0.544
19:38:02|0.54457
19:38:03|0.54458
19:38:04|0.54461
19:38:06|0.54475
19:38:06|0.54481
19:38:07|0.5449
19:38:08|0.5449
19:38:09|0.545
19:38:10|0.54475
19:38:11|0.54499
19:38:12|0.54499
19:38:13|0.545
19:38:14|0.545
19:38:15|0.545
19:38:16|0.54499
19:38:17|0.54499
19:38:18|0.54499
19:38:19|0.54499
19:38:20|0.545
19:38:21|0.545
19:38:22|0.54499
19:38:23|0.545
19:38:24|0.545
19:38:25|0.54498
19:38:26|0.54499
19:38:27|0.545
19:38:28|0.54499
19:38:29|0.54499
19:38:30|0.54499
19:38:31|0.54499
19:38:32|0.54499
19:38:33|0.54499
19:38:34|0.54499
19:38:35|0.54499
19:38:36|0.545
19:38:37|0.54499
19:38:39|0.54495
19:38:40|0.54499
19:38:41|0.54465
19:38:42|0.5449
19:38:43|0.54436
19:38:44|0.5444
19:38:45|0.54484
19:38:46|0.54459
19:38:47|0.54441
19:38:48|0.54382
19:38:49|0.5437
19:38:50|0.54334
19:38:51|0.54359
19:38:52|0.54311
19:38:53|0.543
19:38:54|0.54266
19:38:55|0.54303
19:38:56|0.54314
19:38:57|0.54279
19:38:58|0.543
19:38:59|0.54262
19:39:00|0.54262
19:39:01|0.54298
19:39:02|0.543
19:39:03|0.54299
19:39:04|0.54276
19:39:05|0.543
19:39:06|0.543
19:39:07|0.5428
19:39:08|0.54281
19:39:09|0.54282
19:39:10|0.54299
19:39:11|0.54299
19:39:12|0.54299
19:39:13|0.543
19:39:14|0.543
19:39:15|0.543
19:39:16|0.543
19:39:17|0.543
19:39:18|0.543
19:39:19|0.543
19:39:20|0.54293
19:39:21|0.5428
19:39:22|0.54295
19:39:23|0.5428
19:39:24|0.5428
19:39:25|0.54294
19:39:26|0.54298
19:39:27|0.543
19:39:28|0.543
19:39:29|0.543
19:39:30|0.543
19:39:31|0.542
19:39:32|0.54205
19:39:33|0.54205
19:39:34|0.54227
19:39:35|0.542
19:39:36|0.54221
19:39:37|0.5418
19:39:38|0.5419
19:39:39|0.54177
19:39:41|0.54176
19:39:42|0.54177
19:39:43|0.54176
19:39:43|0.54176
19:39:45|0.54157
19:39:46|0.54163
19:39:47|0.54162
19:39:48|0.54176
19:39:49|0.54146
19:39:50|0.54176
19:39:51|0.54176
19:39:52|0.542
19:39:53|0.54207
19:39:54|0.54209
19:39:55|0.54211
19:39:56|0.54211
19:39:57|0.54216
19:39:58|0.54216
19:39:59|0.54249
19:40:00|0.54245
19:40:01|0.54245
19:40:02|0.54289
19:40:03|0.54365
19:40:04|0.54469
19:40:05|0.54486
19:40:06|0.54466
19:40:07|0.54474
19:40:08|0.54469
19:40:09|0.54467
19:40:10|0.54469
19:40:11|0.5447
19:40:12|0.54479
19:40:13|0.54485
19:40:14|0.54485
19:40:15|0.545
19:40:16|0.54499
19:40:17|0.54485
19:40:18|0.545
19:40:19|0.54499
19:40:20|0.54499
19:40:21|0.54496
19:40:22|0.54494
19:40:23|0.54494
19:40:24|0.54499
19:40:25|0.545
19:40:26|0.54499
19:40:27|0.545
19:40:28|0.545
19:40:29|0.5455
19:40:30|0.54548
19:40:31|0.54503
19:40:32|0.54534
19:40:33|0.54544
19:40:34|0.54499
19:40:35|0.54499
19:40:36|0.54499
19:40:37|0.54499
19:40:38|0.54499
19:40:39|0.54494
19:40:40|0.54494
19:40:42|0.54493
19:40:42|0.54469
19:40:44|0.54464
19:40:45|0.54464
19:40:45|0.54433
19:40:47|0.54433
19:40:48|0.54471
19:40:49|0.54471
19:40:50|0.54471
19:40:51|0.54483
19:40:51|0.5447
19:40:53|0.5447
19:40:54|0.5447
19:40:55|0.54462
19:40:56|0.5446
19:40:57|0.5446
19:40:58|0.5446
19:40:59|0.54462
19:41:00|0.54426
19:41:01|0.544
19:41:02|0.54436
19:41:03|0.54436
19:41:05|0.54364
19:41:05|0.54316
19:41:06|0.54258
19:41:07|0.54324
19:41:08|0.5425
19:41:09|0.5425
19:41:10|0.5425
19:41:11|0.5419
19:41:12|0.54175
19:41:13|0.54173
19:41:14|0.54173
19:41:15|0.54239
19:41:16|0.5425
19:41:17|0.54348
19:41:18|0.54376
19:41:19|0.54399
19:41:20|0.54399
19:41:21|0.54399
19:41:22|0.54357
19:41:23|0.54357
19:41:24|0.54357
19:41:25|0.54357
19:41:26|0.54399
19:41:27|0.54372
19:41:28|0.54398
19:41:29|0.54397
19:41:30|0.54399
19:41:31|0.544
19:41:32|0.544
19:41:33|0.54398
19:41:34|0.54389
19:41:35|0.54391
19:41:36|0.54372
19:41:37|0.54366
19:41:38|0.54397
19:41:39|0.54366
19:41:40|0.54357
19:41:42|0.543
19:41:43|0.5425
19:41:44|0.54259
19:41:45|0.54192
19:41:46|0.54221
19:41:47|0.5429
19:41:48|0.54348
19:41:49|0.54321
19:41:51|0.54342
19:41:51|0.54339
19:41:52|0.54299
19:41:53|0.54339
19:41:54|0.54304
19:41:55|0.54304
19:41:56|0.54304
19:41:57|0.54304
19:41:58|0.54304
19:41:59|0.54304
19:42:00|0.54304
19:42:02|0.54302
19:42:02|0.54301
19:42:03|0.5425
19:42:04|0.54191
19:42:05|0.54196
19:42:06|0.54234
19:42:08|0.54198
19:42:09|0.54193
19:42:10|0.54192
19:42:11|0.54193
19:42:12|0.54191
19:42:12|0.54193
19:42:13|0.54193
19:42:14|0.54193
19:42:15|0.54193
19:42:17|0.54191
19:42:17|0.54191
19:42:19|0.54193
19:42:19|0.54193
19:42:20|0.54193
19:42:22|0.54193
19:42:22|0.54196
19:42:23|0.54228
19:42:24|0.54283
19:42:25|0.54313
19:42:27|0.54289
19:42:27|0.54371
19:42:29|0.54371
19:42:29|0.54371
19:42:30|0.54371
19:42:31|0.54352
19:42:32|0.54352
19:42:34|0.54371
19:42:34|0.5437
19:42:35|0.54371
19:42:37|0.54454
19:42:38|0.545
19:42:38|0.545
19:42:39|0.545
19:42:40|0.5445
19:42:42|0.54436
19:42:43|0.54408
19:42:44|0.54408
19:42:45|0.54408
19:42:46|0.54455
19:42:47|0.54401
19:42:48|0.54401
19:42:49|0.54427
19:42:50|0.54427
19:42:51|0.54427
19:42:52|0.544
19:42:53|0.544
19:42:55|0.544
19:42:55|0.544
19:42:56|0.54399
19:42:57|0.544
19:42:58|0.54397
19:42:59|0.54397
19:43:00|0.54397
19:43:02|0.54397
19:43:03|0.54397
19:43:03|0.54397
19:43:05|0.544
19:43:06|0.54399
19:43:07|0.54432
19:43:08|0.54397
19:43:08|0.54397
19:43:10|0.54397
19:43:10|0.544
19:43:12|0.54375
19:43:13|0.54375
19:43:13|0.544
19:43:15|0.544
19:43:16|0.54397
19:43:17|0.54397
19:43:18|0.54432
19:43:19|0.54432
19:43:20|0.54431
19:43:20|0.54431
19:43:22|0.54402
19:43:23|0.54426
19:43:24|0.54425
19:43:24|0.54425
19:43:26|0.54429
19:43:27|0.54436
19:43:28|0.54439
19:43:29|0.54439
19:43:29|0.54439
19:43:31|0.54438
19:43:32|0.54438
19:43:33|0.54438
19:43:34|0.54436
19:43:34|0.544
19:43:36|0.54352
19:43:37|0.54372
19:43:38|0.54309
19:43:39|0.54279
19:43:40|0.54337
19:43:41|0.54317
19:43:42|0.54245
19:43:42|0.54209
19:43:43|0.542
19:43:45|0.54191
19:43:47|0.54218
19:43:47|0.54218
19:43:48|0.54234
19:43:49|0.54282
19:43:51|0.54279
19:43:52|0.54279
19:43:53|0.54283
19:43:53|0.54255
19:43:55|0.5428
19:43:55|0.5428
19:43:57|0.54261
19:43:57|0.5428
19:43:58|0.54376
19:43:59|0.54396
19:44:00|0.54391
19:44:01|0.54391
19:44:02|0.54381
19:44:04|0.54324
19:44:04|0.54324
19:44:06|0.54331
19:44:06|0.54336
19:44:08|0.54336
19:44:08|0.54336
19:44:10|0.54324
19:44:11|0.54336
19:44:11|0.54336
19:44:12|0.543
19:44:13|0.543
19:44:15|0.5428
19:44:16|0.54275
19:44:17|0.54256
19:44:17|0.54256
19:44:18|0.54256
19:44:20|0.54256
19:44:20|0.54254
19:44:21|0.543
19:44:22|0.54359
19:44:23|0.54399
19:44:24|0.54349
19:44:26|0.54349
19:44:26|0.54349
19:44:28|0.54349
19:44:29|0.54349
19:44:29|0.5435
19:44:30|0.5435
19:44:31|0.5435
19:44:32|0.5435
19:44:33|0.54349
19:44:34|0.54316
19:44:35|0.54316
19:44:37|0.54316
19:44:37|0.54316
19:44:38|0.54319
19:44:39|0.54349
19:44:41|0.543
19:44:41|0.5431
19:44:42|0.54276
19:44:44|0.54235
19:44:45|0.54235
19:44:46|0.54209
19:44:48|0.54209
19:44:49|0.54081
19:44:50|0.54071
19:44:51|0.54
19:44:52|0.53981
19:44:53|0.54
19:44:54|0.54033
19:44:55|0.54065
19:44:56|0.54065
19:44:57|0.54095
19:44:58|0.5417
19:44:59|0.54109
19:45:00|0.54109
19:45:01|0.54109
19:45:02|0.54109
19:45:03|0.54087
19:45:04|0.5405
19:45:05|0.54029
19:45:06|0.53965
19:45:07|0.53985
19:45:08|0.54
19:45:09|0.53988
19:45:10|0.53939
19:45:11|0.53942
19:45:12|0.53986
19:45:13|0.53947
19:45:14|0.53942
19:45:15|0.53948
19:45:16|0.53948
19:45:17|0.53948
19:45:18|0.53934
19:45:19|0.539
19:45:20|0.53857
19:45:21|0.53873
19:45:22|0.53807
19:45:23|0.53807
19:45:24|0.53837
19:45:25|0.5384
19:45:26|0.53874
19:45:27|0.53873
19:45:28|0.53888
19:45:29|0.53874
19:45:30|0.5387
19:45:31|0.5387
19:45:32|0.5387
19:45:33|0.53873
19:45:34|0.53871
19:45:35|0.53874
19:45:36|0.53874
19:45:37|0.53871
19:45:38|0.53871
19:45:39|0.53862
19:45:40|0.53862
19:45:41|0.53869
19:45:42|0.53888
19:45:43|0.53864
19:45:44|0.53888
19:45:45|0.53888
19:45:46|0.53888
19:45:48|0.53866
19:45:48|0.53866
19:45:49|0.53866
19:45:50|0.53886
19:45:51|0.53866
19:45:52|0.53866
19:45:53|0.53866
19:45:54|0.53888
19:45:55|0.53888
19:45:56|0.53888
19:45:58|0.53837
19:45:59|0.53837
19:45:59|0.53845
19:46:00|0.53845
19:46:01|0.53845
19:46:02|0.53885
19:46:04|0.53888
19:46:05|0.53888
19:46:06|0.53883
19:46:07|0.53885
19:46:08|0.53888
19:46:08|0.53955
19:46:09|0.53956
19:46:10|0.53931
19:46:12|0.53931
19:46:12|0.53931
19:46:13|0.54095
19:46:15|0.54118
19:46:15|0.54031
19:46:16|0.54068
19:46:18|0.54096
19:46:19|0.54063
19:46:20|0.54063
19:46:21|0.54062
19:46:22|0.54109
19:46:23|0.54063
19:46:23|0.54032
19:46:25|0.54035
19:46:26|0.54035
19:46:27|0.53942
19:46:28|0.53932
19:46:29|0.53932
19:46:30|0.53914
19:46:31|0.5399
19:46:32|0.53978
19:46:32|0.53934
19:46:34|0.53938
19:46:35|0.53932
19:46:36|0.53936
19:46:36|0.53936
19:46:37|0.53894
19:46:38|0.53912
19:46:40|0.53912
19:46:41|0.53912
19:46:42|0.53913
19:46:42|0.53912
19:46:44|0.53912
19:46:44|0.53932
19:46:46|0.53932
19:46:47|0.53913
19:46:49|0.53932
19:46:49|0.53932
19:46:50|0.53915
19:46:51|0.53976
19:46:53|0.53976
19:46:54|0.53976
19:46:55|0.54063
19:46:56|0.54016
19:46:56|0.5407
19:46:57|0.5407
19:46:59|0.5407
19:47:00|0.5407
19:47:00|0.54039
19:47:01|0.53984
19:47:03|0.53995
19:47:04|0.53995
19:47:05|0.53995
19:47:06|0.53995
19:47:07|0.53937
19:47:08|0.53932
19:47:09|0.53932
19:47:10|0.53914
19:47:11|0.53914
19:47:12|0.53914
19:47:12|0.53938
19:47:14|0.53914
19:47:15|0.53912
19:47:15|0.53866
19:47:17|0.53844
19:47:18|0.53804
19:47:19|0.538
19:47:20|0.538
19:47:21|0.538
19:47:21|0.538
19:47:23|0.53824
19:47:24|0.53842
19:47:25|0.53843
19:47:26|0.53884
19:47:26|0.54025
19:47:27|0.54008
19:47:29|0.53965
19:47:30|0.53991
19:47:31|0.53964
19:47:32|0.53992
19:47:33|0.53988
19:47:34|0.53983
19:47:35|0.53983
19:47:36|0.53984
19:47:37|0.53964
19:47:38|0.53964
19:47:39|0.53964
19:47:40|0.53987
19:47:41|0.53987
19:47:42|0.53998
19:47:43|0.53988
19:47:44|0.54
19:47:45|0.54
19:47:46|0.53989
19:47:47|0.53972
19:47:49|0.53972
19:47:49|0.53972
19:47:51|0.54
19:47:52|0.53972
19:47:53|0.53999
19:47:54|0.54
19:47:55|0.54
19:47:56|0.54
19:47:57|0.54
19:47:58|0.54
19:47:59|0.54
19:48:00|0.54
19:48:01|0.54
19:48:02|0.53978
19:48:03|0.53978
19:48:04|0.54
19:48:05|0.54
19:48:06|0.53978
19:48:07|0.54
19:48:08|0.54
19:48:09|0.54
19:48:10|0.54
19:48:11|0.54
19:48:12|0.54
19:48:13|0.54
19:48:14|0.54
19:48:15|0.53981
19:48:16|0.54
19:48:17|0.54
19:48:18|0.53982
19:48:19|0.5398
19:48:20|0.53999
19:48:21|0.53966
19:48:22|0.53964
19:48:23|0.53964
19:48:24|0.53964
19:48:25|0.53964
19:48:26|0.53931
19:48:27|0.5391
19:48:28|0.5391
19:48:29|0.53964
19:48:30|0.53964
19:48:31|0.53964
19:48:32|0.53964
19:48:33|0.53964
19:48:34|0.53959
19:48:35|0.53958
19:48:36|0.53933
19:48:37|0.53933
19:48:38|0.53933
19:48:39|0.53931
19:48:40|0.53931
19:48:41|0.53931
19:48:42|0.53931
19:48:43|0.53946
19:48:44|0.53956
19:48:45|0.53932
19:48:46|0.53933
19:48:47|0.53933
19:48:48|0.5395
19:48:50|0.53947
19:48:51|0.5392
19:48:52|0.5392
19:48:53|0.5392
19:48:54|0.5392
19:48:55|0.5392
19:48:56|0.5391
19:48:57|0.5392
19:48:58|0.5392
19:48:59|0.5392
19:49:00|0.53922
19:49:01|0.53904
19:49:02|0.53904
19:49:03|0.53924
19:49:05|0.53924
19:49:05|0.53924
19:49:06|0.53934
19:49:07|0.53934
19:49:08|0.53934
19:49:09|0.53934
19:49:10|0.53934
19:49:11|0.53956
19:49:12|0.53964
19:49:13|0.53964
19:49:14|0.53964
19:49:15|0.53964
19:49:16|0.53968
19:49:17|0.53968
19:49:18|0.53968
19:49:19|0.53999
19:49:20|0.54
19:49:21|0.54
19:49:22|0.54
19:49:23|0.54
19:49:24|0.53974
19:49:25|0.53974
19:49:26|0.53974
19:49:27|0.5397
19:49:28|0.53998
19:49:29|0.53998
19:49:30|0.53982
19:49:31|0.53998
19:49:32|0.53982
19:49:33|0.53977
19:49:34|0.53977
19:49:35|0.53997
19:49:36|0.5401
19:49:37|0.5407
19:49:38|0.5407
19:49:39|0.54089
19:49:40|0.5409
19:49:41|0.5409
19:49:42|0.542
19:49:43|0.54178
19:49:44|0.54184
19:49:45|0.542
19:49:46|0.54179
19:49:47|0.54179
19:49:48|0.54144
19:49:50|0.54101
19:49:51|0.54096
19:49:52|0.54132
19:49:53|0.54078
19:49:54|0.54124
19:49:55|0.54124
19:49:55|0.54084
19:49:57|0.54012
19:49:58|0.54005
19:49:59|0.54017
19:50:00|0.54017
19:50:01|0.5406
19:50:02|0.54052
19:50:03|0.54057
19:50:04|0.54028
19:50:05|0.54053
19:50:06|0.54068
19:50:06|0.53999
19:50:08|0.53999
19:50:09|0.53995
19:50:10|0.53964
19:50:11|0.53956
19:50:12|0.53956
19:50:13|0.5397
19:50:14|0.53939
19:50:15|0.53939
19:50:16|0.53931
19:50:17|0.53933
19:50:19|0.53931
19:50:19|0.53945
19:50:20|0.53945
19:50:21|0.53945
19:50:22|0.53945
19:50:23|0.5394
19:50:24|0.5394
19:50:25|0.5394
19:50:26|0.53998
19:50:27|0.53998
19:50:28|0.54013
19:50:29|0.54009
19:50:30|0.54068
19:50:31|0.54068
19:50:32|0.5413
19:50:33|0.54138
19:50:35|0.54106
19:50:35|0.54128
19:50:36|0.54142
19:50:37|0.54142
19:50:38|0.54142
19:50:39|0.54142
19:50:40|0.54157
19:50:42|0.54164
19:50:43|0.54168
19:50:43|0.54171
19:50:45|0.542
19:50:45|0.542
19:50:47|0.54235
19:50:47|0.54287
19:50:48|0.54262
19:50:49|0.54262
19:50:51|0.54247
19:50:52|0.54225
19:50:53|0.54206
19:50:54|0.542
19:50:55|0.54194
19:50:57|0.54194
19:50:57|0.54194
19:50:58|0.5415
19:50:59|0.5415
19:51:00|0.54178
19:51:01|0.54176
19:51:02|0.54176
19:51:03|0.54176
19:51:04|0.54179
19:51:05|0.54224
19:51:06|0.54194
19:51:08|0.54219
19:51:08|0.54219
19:51:09|0.54205
19:51:10|0.54206
19:51:11|0.54206
19:51:12|0.542
19:51:13|0.54202
19:51:14|0.54201
19:51:15|0.54201
19:51:16|0.54233
19:51:18|0.54237
19:51:19|0.54248
19:51:20|0.54248
19:51:20|0.54277
19:51:22|0.54243
19:51:22|0.5428
19:51:24|0.54277
19:51:24|0.54277
19:51:25|0.54276
19:51:26|0.54276
19:51:28|0.54276
19:51:29|0.54282
19:51:29|0.54282
19:51:30|0.54308
19:51:31|0.54308
19:51:32|0.54314
19:51:34|0.54314
19:51:34|0.5435
19:51:35|0.54319
19:51:36|0.54319
19:51:37|0.54319
19:51:38|0.54349
19:51:39|0.54349
19:51:40|0.54349
19:51:41|0.54322
19:51:42|0.54322
19:51:43|0.54349
19:51:44|0.54347
19:51:45|0.54347
19:51:46|0.54314
19:51:47|0.54308
19:51:48|0.54308
19:51:50|0.54308
19:51:51|0.54308
19:51:51|0.54308
19:51:53|0.54308
19:51:54|0.54308
19:51:55|0.54308
19:51:56|0.54308
19:51:57|0.54308
19:51:58|0.54308
19:51:59|0.54303
19:52:00|0.54274
19:52:01|0.54259
19:52:02|0.54259
19:52:03|0.54267
19:52:04|0.54269
19:52:04|0.54283
19:52:05|0.543
19:52:07|0.543
19:52:08|0.54306
19:52:09|0.54306
19:52:10|0.54308
19:52:11|0.54308
19:52:12|0.54306
19:52:13|0.54306
19:52:14|0.54306
19:52:15|0.54306
19:52:16|0.54306
19:52:17|0.54306
19:52:18|0.54306
19:52:19|0.54324
19:52:20|0.54324
19:52:21|0.54324
19:52:22|0.54324
19:52:23|0.54349
19:52:24|0.5435
19:52:25|0.54373
19:52:26|0.54379
19:52:27|0.54379
19:52:28|0.54379
19:52:29|0.54379
19:52:30|0.54332
19:52:31|0.54332
19:52:32|0.54332
19:52:33|0.54332
19:52:34|0.54332
19:52:35|0.54324
19:52:36|0.54324
19:52:37|0.54324
19:52:38|0.54324
19:52:39|0.54332
19:52:40|0.54332
19:52:41|0.5433
19:52:42|0.54378
19:52:43|0.54378
19:52:44|0.54378
19:52:45|0.54378
19:52:46|0.5435
19:52:47|0.5435
19:52:48|0.54373
19:52:49|0.54373
19:52:50|0.54348
19:52:51|0.5433
19:52:52|0.54377
19:52:53|0.54377
19:52:54|0.54334
19:52:56|0.54334
19:52:56|0.5435
19:52:57|0.5435
19:52:58|0.5435
19:52:59|0.5435
19:53:00|0.54378
19:53:02|0.54378
19:53:02|0.54353
19:53:03|0.54353
19:53:05|0.54397
19:53:05|0.54379
19:53:07|0.54378
19:53:07|0.5435
19:53:08|0.54353
19:53:10|0.54353
19:53:11|0.54399
19:53:12|0.54399
19:53:13|0.544
19:53:14|0.54431
19:53:15|0.54431
19:53:16|0.54429
19:53:17|0.54436
19:53:18|0.54436
19:53:19|0.54444
19:53:20|0.54468
19:53:21|0.54468
19:53:22|0.54481
19:53:23|0.54468
19:53:24|0.54458
19:53:25|0.54444
19:53:26|0.54444
19:53:27|0.545
19:53:28|0.54493
19:53:29|0.54436
19:53:30|0.545
19:53:31|0.54491
19:53:32|0.54492
19:53:33|0.54496
19:53:34|0.54496
19:53:35|0.54491
19:53:36|0.54491
19:53:37|0.54494
19:53:38|0.54494
19:53:39|0.54494
19:53:40|0.54462
19:53:41|0.54503
19:53:42|0.54463
19:53:43|0.54495
19:53:44|0.54468
19:53:45|0.54466
19:53:46|0.54466
19:53:47|0.54435
19:53:48|0.54418
19:53:49|0.54401
19:53:50|0.54402
19:53:51|0.54433
19:53:52|0.544
19:53:53|0.544
19:53:54|0.544
19:53:56|0.544
19:53:57|0.54325
19:53:58|0.54323
19:53:59|0.543
19:54:00|0.54335
19:54:01|0.54347
19:54:02|0.54347
19:54:03|0.54354
19:54:03|0.54386
19:54:05|0.54371
19:54:06|0.54382
19:54:07|0.54382
19:54:08|0.54385
19:54:09|0.54385
19:54:10|0.54353
19:54:10|0.54353
19:54:12|0.54353
19:54:13|0.544
19:54:14|0.544
19:54:15|0.54439
19:54:16|0.54439
19:54:17|0.54457
19:54:18|0.54457
19:54:18|0.54457
19:54:20|0.54436
19:54:21|0.54449
19:54:22|0.54447
19:54:23|0.54438
19:54:24|0.5443
19:54:25|0.5443
19:54:26|0.54436
19:54:27|0.54436
19:54:28|0.54386
19:54:29|0.54421
19:54:30|0.54421
19:54:31|0.54435
19:54:32|0.54435
19:54:33|0.54434
19:54:34|0.54426
19:54:35|0.54426
19:54:36|0.54419
19:54:37|0.54354
19:54:37|0.54358
19:54:39|0.54397
19:54:39|0.54398
19:54:41|0.544
19:54:42|0.544
19:54:43|0.544
19:54:44|0.54355
19:54:45|0.544
19:54:46|0.544
19:54:46|0.544
19:54:48|0.544
19:54:49|0.54366
19:54:50|0.54399
19:54:51|0.54399
19:54:51|0.54399
19:54:52|0.54399
19:54:53|0.54403
19:54:55|0.54418
19:54:56|0.54418
19:54:57|0.54418
19:54:58|0.54392
19:54:59|0.54391
19:55:00|0.54391
19:55:01|0.5432
19:55:02|0.5432
19:55:03|0.5432
19:55:04|0.54303
19:55:05|0.54303
19:55:06|0.54308
19:55:07|0.54308
19:55:08|0.54301
19:55:09|0.543
19:55:10|0.543
19:55:11|0.543
19:55:12|0.543
19:55:13|0.543
19:55:14|0.543
19:55:15|0.543
19:55:16|0.54386
19:55:17|0.5439
19:55:18|0.54398
19:55:19|0.54398
19:55:20|0.5439
19:55:21|0.5439
19:55:22|0.54358
19:55:23|0.5439
19:55:24|0.5439
19:55:26|0.54389
19:55:26|0.54399
19:55:27|0.54398
19:55:28|0.54398
19:55:29|0.54398
19:55:31|0.54398
19:55:32|0.54356
19:55:32|0.54356
19:55:34|0.54389
19:55:34|0.54331
19:55:35|0.54388
19:55:36|0.54388
19:55:38|0.5431
19:55:38|0.54334
19:55:39|0.5437
19:55:41|0.54388
19:55:41|0.54388
19:55:43|0.54388
19:55:43|0.54388
19:55:44|0.54343
19:55:45|0.5438
19:55:46|0.5438
19:55:47|0.54384
19:55:48|0.54384
19:55:49|0.54384
19:55:50|0.54384
19:55:51|0.54384
19:55:52|0.54384
19:55:53|0.54384
19:55:54|0.54388
19:55:55|0.54388
19:55:57|0.54388
19:55:58|0.54356
19:55:59|0.54388
19:56:00|0.54388
19:56:01|0.54388
19:56:02|0.54388
19:56:03|0.54356
19:56:04|0.54344
19:56:05|0.54335
19:56:07|0.54336
19:56:07|0.54336
19:56:08|0.54337
19:56:10|0.54337
19:56:11|0.54358
19:56:11|0.54344
19:56:13|0.54344
19:56:14|0.54344
19:56:14|0.54388
19:56:15|0.54388
19:56:16|0.54388
19:56:18|0.54388
19:56:19|0.54388
19:56:19|0.54388
19:56:21|0.54388
19:56:22|0.54388
19:56:22|0.54399
19:56:24|0.544
19:56:25|0.544
19:56:25|0.54372
19:56:27|0.544
19:56:27|0.544
19:56:28|0.544
19:56:29|0.544
19:56:31|0.544
19:56:31|0.54443
19:56:32|0.54422
19:56:33|0.54402
19:56:34|0.54402
19:56:35|0.54444
19:56:36|0.54444
19:56:37|0.54444
19:56:39|0.54415
19:56:39|0.54452
19:56:40|0.54465
19:56:41|0.54463
19:56:42|0.54463
19:56:43|0.54484
19:56:44|0.54463
19:56:46|0.54481
19:56:46|0.54481
19:56:47|0.54481
19:56:48|0.54452
19:56:49|0.54452
19:56:50|0.54439
19:56:51|0.54474
19:56:53|0.54476
19:56:53|0.5443
19:56:54|0.5443
19:56:56|0.5443
19:56:57|0.54474
19:56:58|0.54474
19:56:59|0.54474
19:57:00|0.54474
19:57:01|0.54474
19:57:02|0.54474
19:57:04|0.54429
19:57:04|0.54429
19:57:05|0.54429
19:57:06|0.54458
19:57:07|0.54466
19:57:08|0.54484
19:57:09|0.54475
19:57:10|0.54475
19:57:11|0.54475
19:57:12|0.54221
19:57:13|0.54259
19:57:14|0.5426
19:57:15|0.54276
19:57:16|0.543
19:57:17|0.54284
19:57:18|0.54358
19:57:19|0.54326
19:57:20|0.54329
19:57:21|0.54359
19:57:22|0.54359
19:57:23|0.54408
19:57:24|0.54395
19:57:25|0.54355
19:57:26|0.54355
19:57:27|0.54355
19:57:28|0.54333
19:57:29|0.54341
19:57:30|0.54341
19:57:31|0.54341
19:57:32|0.54341
19:57:33|0.54328
19:57:34|0.54328
19:57:35|0.54328
19:57:36|0.54298
19:57:37|0.54268
19:57:38|0.54268
19:57:39|0.54211
19:57:40|0.54287
19:57:41|0.54249
19:57:42|0.54327
19:57:43|0.54327
19:57:44|0.54265
19:57:45|0.54265
19:57:46|0.54265
19:57:47|0.54265
19:57:48|0.54251
19:57:49|0.54251
19:57:50|0.54249
19:57:51|0.54235
19:57:52|0.54235
19:57:53|0.54234
19:57:54|0.54234
19:57:55|0.54235
19:57:56|0.54235
19:57:57|0.54265
19:57:59|0.54235
19:58:00|0.54235
19:58:01|0.54235
19:58:01|0.54262
19:58:03|0.54261
19:58:04|0.54261
19:58:05|0.54235
19:58:05|0.54259
19:58:07|0.54235
19:58:08|0.54259
19:58:09|0.54235
19:58:10|0.54235
19:58:11|0.54235
19:58:12|0.54235
19:58:12|0.54235
19:58:13|0.54222
19:58:15|0.54223
19:58:16|0.54235
19:58:16|0.54224
19:58:18|0.5426
19:58:18|0.54235
19:58:20|0.54224
19:58:21|0.54222
19:58:21|0.54224
19:58:23|0.54224
19:58:24|0.54235
19:58:25|0.54235
19:58:26|0.54236
19:58:27|0.54257
19:58:28|0.54257
19:58:29|0.54257
19:58:30|0.54239
19:58:31|0.54239
19:58:32|0.54239
19:58:34|0.54239
19:58:34|0.54239
19:58:35|0.54239
19:58:36|0.54239
19:58:37|0.54259
19:58:38|0.54259
19:58:39|0.54241
19:58:40|0.54241
19:58:41|0.54241
19:58:42|0.54241
19:58:43|0.54241
19:58:44|0.54241
19:58:45|0.54259
19:58:46|0.54259
19:58:47|0.5426
19:58:48|0.5426
19:58:49|0.5426
19:58:50|0.54259
19:58:51|0.54259
19:58:52|0.5426
19:58:53|0.5426
19:58:54|0.54271
19:58:55|0.5426
19:58:56|0.54283
19:58:57|0.54283
19:58:59|0.54283
19:59:00|0.5426
19:59:01|0.54279
19:59:02|0.54279
19:59:03|0.5426
19:59:04|0.5426
19:59:05|0.5426
19:59:06|0.54285
19:59:07|0.54285
19:59:08|0.54285
19:59:09|0.5426
19:59:10|0.5426
19:59:11|0.5426
19:59:12|0.5426
19:59:13|0.5426
19:59:15|0.54265
19:59:15|0.54265
19:59:17|0.54283
19:59:17|0.54284
19:59:19|0.5426
19:59:19|0.5426
19:59:21|0.5426
19:59:22|0.5426
19:59:23|0.5426
19:59:23|0.54284
19:59:24|0.54265
19:59:26|0.54284
19:59:27|0.54284
19:59:27|0.54285
19:59:28|0.54265
19:59:30|0.54285
19:59:31|0.54284
19:59:32|0.54284
19:59:33|0.54284
19:59:34|0.54284
19:59:35|0.54285
19:59:36|0.54285
19:59:37|0.54285
19:59:38|0.54285
19:59:39|0.54285
19:59:40|0.54285
19:59:41|0.54285
19:59:42|0.54284
19:59:43|0.54284
19:59:44|0.54284
19:59:45|0.54284
19:59:46|0.54285
19:59:47|0.5427
19:59:48|0.54056
19:59:49|0.54001
19:59:50|0.54013
19:59:51|0.54031
19:59:52|0.54006
19:59:53|0.541
19:59:54|0.54103
19:59:55|0.54024
19:59:56|0.54024
19:59:57|0.54132
19:59:58|0.54132
19:59:59|0.54064
20:00:00|0.54069
20:00:02|0.54132
20:00:02|0.54193
20:00:03|0.54219
20:00:04|0.54241
20:00:05|0.54241
20:00:06|0.54214
20:00:07|0.5422
20:00:08|0.5422
20:00:09|0.5422
20:00:10|0.54235
20:00:11|0.5424
20:00:12|0.5424
20:00:13|0.54331
20:00:14|0.54276
20:00:15|0.54322
20:00:16|0.54322
20:00:17|0.54359
20:00:18|0.54355
20:00:19|0.54359
20:00:20|0.54359
20:00:21|0.54359
20:00:22|0.54392
20:00:23|0.54357
20:00:24|0.54355
20:00:25|0.54371
20:00:26|0.54393
20:00:27|0.54356
20:00:28|0.54391
20:00:29|0.54391
20:00:30|0.54387
20:00:31|0.54387
20:00:32|0.54382
20:00:33|0.54383
20:00:34|0.54368
20:00:35|0.544
20:00:36|0.544
20:00:37|0.54396
20:00:38|0.54396
20:00:39|0.54396
20:00:40|0.54317
20:00:41|0.54328
20:00:42|0.54328
20:00:43|0.54328
20:00:44|0.54331
20:00:45|0.54331
20:00:46|0.54331
20:00:47|0.54353
20:00:48|0.54317
20:00:49|0.54279
20:00:50|0.54279
20:00:51|0.54308
20:00:52|0.54328
20:00:53|0.54328
20:00:54|0.54328
20:00:55|0.54328
20:00:56|0.54374
20:00:57|0.5434
20:00:58|0.54375
20:00:59|0.54339
20:01:01|0.5433
20:01:02|0.54359
20:01:03|0.54312
20:01:04|0.54341
20:01:05|0.54341
20:01:06|0.54374
20:01:07|0.5434
20:01:08|0.54373
20:01:09|0.54373
20:01:10|0.54304
20:01:11|0.54358
20:01:12|0.54358
20:01:13|0.54358
20:01:14|0.54358
20:01:15|0.54374
20:01:16|0.54344
20:01:17|0.54344
20:01:18|0.54372
20:01:20|0.54372
20:01:20|0.54329
20:01:21|0.54329
20:01:22|0.54366
20:01:23|0.54314
20:01:24|0.54348
20:01:25|0.54348
20:01:26|0.54315
20:01:27|0.54315
20:01:28|0.54315
20:01:29|0.54369
20:01:30|0.54369
20:01:31|0.54349
20:01:32|0.54349
20:01:33|0.5437
20:01:34|0.5437
20:01:35|0.5437
20:01:36|0.5437
20:01:37|0.54374
20:01:38|0.54374
20:01:39|0.54381
20:01:40|0.54381
20:01:41|0.54381
20:01:42|0.5439
20:01:43|0.5439
20:01:45|0.5439
20:01:45|0.5439
20:01:46|0.5439
20:01:48|0.5439
20:01:48|0.5439
20:01:49|0.54389
20:01:50|0.5439
20:01:52|0.54389
20:01:52|0.54389
20:01:53|0.54389
20:01:54|0.5439
20:01:55|0.54349
20:01:56|0.54349
20:01:57|0.54349
20:01:58|0.54349
20:01:59|0.54349
20:02:00|0.5437
20:02:02|0.54356
20:02:03|0.54358
20:02:04|0.5437
20:02:05|0.5437
20:02:06|0.5437
20:02:07|0.54407
20:02:07|0.54392
20:02:09|0.54444
20:02:09|0.54444
20:02:11|0.54411
20:02:12|0.54414
20:02:13|0.5445
20:02:14|0.5447
20:02:15|0.54444
20:02:16|0.54444
20:02:17|0.5447
20:02:18|0.5447
20:02:19|0.54469
20:02:20|0.54469
20:02:21|0.54445
20:02:22|0.54445
20:02:23|0.54404
20:02:24|0.544
20:02:25|0.54356
20:02:26|0.54383
20:02:27|0.54383
20:02:28|0.54383
20:02:29|0.54407
20:02:30|0.54407
20:02:31|0.54407
20:02:32|0.5432
20:02:33|0.54393
20:02:34|0.54363
20:02:35|0.544
20:02:36|0.544
20:02:37|0.54369
20:02:38|0.54387
20:02:39|0.54387
20:02:40|0.544
20:02:41|0.54436
20:02:42|0.54436
20:02:43|0.54456
20:02:44|0.54456
20:02:45|0.54458
20:02:46|0.5447
20:02:47|0.54456
20:02:48|0.54456
20:02:49|0.5447
20:02:50|0.5447
20:02:51|0.54432
20:02:52|0.54432
20:02:53|0.54432
20:02:54|0.54443
20:02:55|0.54483
20:02:56|0.54483
20:02:57|0.54476
20:02:58|0.5446
20:02:59|0.54437
20:03:00|0.54432
20:03:01|0.54502
20:03:02|0.54502
20:03:04|0.54502
20:03:04|0.54502
20:03:05|0.54502
20:03:06|0.54497
20:03:07|0.54459
20:03:08|0.5446
20:03:09|0.5446
20:03:10|0.5446
20:03:11|0.5446
20:03:12|0.5446
20:03:13|0.54462
20:03:14|0.54462
20:03:15|0.54462
20:03:16|0.54461
20:03:17|0.54461
20:03:18|0.54461
20:03:19|0.54461
20:03:20|0.54473
20:03:21|0.54497
20:03:22|0.54497
20:03:23|0.54466
20:03:24|0.54466
20:03:25|0.54466
20:03:26|0.54466
20:03:27|0.54466
20:03:28|0.54466
20:03:29|0.5446
20:03:30|0.54456
20:03:31|0.54456
20:03:32|0.54452
20:03:33|0.54452
20:03:34|0.54452
20:03:35|0.54452
20:03:36|0.5448
20:03:37|0.5448
20:03:38|0.54478
20:03:39|0.54478
20:03:40|0.54477
20:03:41|0.5446
20:03:42|0.54471
20:03:43|0.54471
20:03:44|0.54471
20:03:45|0.54471
20:03:46|0.54471
20:03:47|0.54461
20:03:48|0.5446
20:03:49|0.5446
20:03:50|0.54356
20:03:51|0.54411
20:03:52|0.54336
20:03:53|0.54302
20:03:54|0.54333
20:03:55|0.54333
20:03:56|0.5434
20:03:57|0.5434
20:03:58|0.543
20:03:59|0.543
20:04:00|0.54337
20:04:01|0.543
20:04:02|0.543
20:04:04|0.54296
20:04:05|0.54296
20:04:06|0.54296
20:04:07|0.54326
20:04:08|0.54326
20:04:09|0.54317
20:04:10|0.54317
20:04:11|0.54313
20:04:13|0.54312
20:04:13|0.54298
20:04:15|0.54275
20:04:16|0.54304
20:04:16|0.54304
20:04:18|0.54244
20:04:19|0.54293
20:04:20|0.54291
20:04:21|0.54291
20:04:22|0.54291
20:04:23|0.54291
20:04:23|0.54289
20:04:24|0.5429
20:04:25|0.54289
20:04:27|0.54289
20:04:27|0.54289
20:04:29|0.54274
20:04:30|0.54274
20:04:31|0.54274
20:04:32|0.54255
20:04:33|0.54255
20:04:34|0.54255
20:04:35|0.54255
20:04:36|0.54255
20:04:36|0.5425
20:04:38|0.54255
20:04:39|0.54255
20:04:39|0.54255
20:04:41|0.54255
20:04:42|0.54255
20:04:43|0.54255
20:04:43|0.54246
20:04:45|0.5419
20:04:46|0.54204
20:04:47|0.5416
20:04:48|0.5422
20:04:49|0.54173
20:04:50|0.54228
20:04:51|0.54163
20:04:52|0.54163
20:04:52|0.54163
20:04:54|0.54189
20:04:55|0.54189
20:04:56|0.54189
20:04:57|0.54189
20:04:58|0.54176
20:04:59|0.54189
20:04:59|0.54189
20:05:01|0.54189
20:05:02|0.54189
20:05:02|0.54208
20:05:04|0.54183
20:05:05|0.54207
20:05:06|0.54189
20:05:08|0.542
20:05:08|0.542
20:05:09|0.542
20:05:11|0.54199
20:05:11|0.54198
20:05:13|0.54132
20:05:13|0.541
20:05:14|0.541
20:05:16|0.54101
20:05:17|0.54113
20:05:18|0.541
20:05:19|0.54101
20:05:20|0.54101
20:05:21|0.54101
20:05:22|0.54101
20:05:23|0.54081
20:05:24|0.541
20:05:25|0.54076
20:05:26|0.54097
20:05:27|0.54097
20:05:28|0.54088
20:05:29|0.54099
20:05:30|0.54099
20:05:31|0.54061
20:05:32|0.54061
20:05:33|0.54088
20:05:34|0.54062
20:05:35|0.54061
20:05:36|0.54061
20:05:37|0.54054
20:05:38|0.54092
20:05:39|0.54055
20:05:40|0.54055
20:05:41|0.54092
20:05:42|0.54052
20:05:43|0.5409
20:05:44|0.54055
20:05:45|0.54055
20:05:46|0.5409
20:05:47|0.54446
20:05:48|0.54409
20:05:49|0.54403
20:05:50|0.54398
20:05:51|0.54445
20:05:52|0.54435
20:05:53|0.54291
20:05:54|0.54291
20:05:55|0.54346
20:05:56|0.54346
20:05:57|0.54346
20:05:58|0.54351
20:05:59|0.54434
20:06:00|0.54324
20:06:01|0.54399
20:06:02|0.54349
20:06:03|0.54349
20:06:04|0.54363
20:06:05|0.54363
20:06:07|0.54294
20:06:08|0.54371
20:06:09|0.54496
20:06:10|0.54445
20:06:10|0.5445
20:06:12|0.54449
20:06:13|0.54389
20:06:14|0.54383
20:06:15|0.54375
20:06:16|0.54385
20:06:17|0.54438
20:06:18|0.54449
20:06:19|0.54481
20:06:20|0.54478
20:06:21|0.54478
20:06:22|0.54496
20:06:23|0.54465
20:06:24|0.5444
20:06:25|0.54349
20:06:26|0.54353
20:06:27|0.54398
20:06:28|0.54398
20:06:29|0.54275
20:06:30|0.54256
20:06:31|0.54252
20:06:31|0.54449
20:06:32|0.54482
20:06:34|0.54488
20:06:35|0.54454
20:06:36|0.54452
20:06:37|0.54452
20:06:38|0.54455
20:06:39|0.54456
20:06:40|0.54452
20:06:41|0.54452
20:06:42|0.54455
20:06:43|0.54455
20:06:44|0.54422
20:06:45|0.54454
20:06:46|0.54454
20:06:47|0.54422
20:06:48|0.54455
20:06:49|0.54455
20:06:50|0.54454
20:06:51|0.54454
20:06:52|0.54455
20:06:53|0.54423
20:06:54|0.54423
20:06:55|0.54454
20:06:56|0.54454
20:06:57|0.54422
20:06:58|0.54429
20:06:59|0.54429
20:07:00|0.54437
20:07:01|0.54437
20:07:02|0.54454
20:07:03|0.54454
20:07:04|0.54454
20:07:05|0.54455
20:07:06|0.54455
20:07:08|0.54455
20:07:09|0.544
20:07:10|0.544
20:07:11|0.544
20:07:12|0.544
20:07:13|0.544
20:07:14|0.544
20:07:14|0.544
20:07:16|0.5442
20:07:17|0.5442
20:07:18|0.5442
20:07:19|0.5442
20:07:20|0.5442
20:07:21|0.54375
20:07:22|0.54375
20:07:23|0.54375
20:07:24|0.54376
20:07:24|0.54396
20:07:25|0.544
20:07:27|0.544
20:07:28|0.544
20:07:29|0.54385
20:07:30|0.54408
20:07:31|0.54375
20:07:32|0.54375
20:07:33|0.54382
20:07:34|0.54382
20:07:35|0.54382
20:07:35|0.54374
20:07:36|0.5433
20:07:37|0.5433
20:07:39|0.54375
20:07:40|0.54375
20:07:41|0.54376
20:07:42|0.54382
20:07:43|0.54375
20:07:44|0.54375
20:07:45|0.54375
20:07:45|0.54375
20:07:47|0.54329
20:07:48|0.54375
20:07:48|0.54375
20:07:49|0.54375
20:07:50|0.54382
20:07:52|0.54382
20:07:53|0.54392
20:07:54|0.54392
20:07:55|0.544
20:07:56|0.5441
20:07:57|0.544
20:07:58|0.544
20:07:59|0.54371
20:08:00|0.54371
20:08:01|0.54371
20:08:02|0.54371
20:08:03|0.54371
20:08:04|0.54344
20:08:05|0.543
20:08:06|0.54346
20:08:07|0.54301
20:08:08|0.5425
20:08:10|0.5425
20:08:11|0.54297
20:08:11|0.54312
20:08:12|0.54312
20:08:14|0.54312
20:08:15|0.54324
20:08:16|0.54324
20:08:17|0.54324
20:08:18|0.54324
20:08:19|0.54324
20:08:20|0.54324
20:08:21|0.54288
20:08:22|0.54291
20:08:23|0.54291
20:08:24|0.54291
20:08:25|0.54291
20:08:26|0.54291
20:08:27|0.54291
20:08:28|0.54291
20:08:29|0.54256
20:08:31|0.5425
20:08:31|0.5425
20:08:32|0.5425
20:08:33|0.5425
20:08:34|0.5425
20:08:35|0.54251
20:08:36|0.54288
20:08:38|0.54288
20:08:38|0.54251
20:08:39|0.54251
20:08:40|0.54251
20:08:41|0.54251
20:08:43|0.54251
20:08:43|0.54251
20:08:44|0.54251
20:08:45|0.54251
20:08:46|0.54251
20:08:47|0.54251
20:08:48|0.54251
20:08:49|0.54251
20:08:50|0.54251
20:08:51|0.54251
20:08:52|0.54251
20:08:53|0.54251
20:08:54|0.54251
20:08:55|0.54251
20:08:56|0.54215
20:08:57|0.54215
20:08:58|0.54215
20:08:59|0.54189
20:09:00|0.54189
20:09:01|0.54183
20:09:02|0.54231
20:09:03|0.54231
20:09:04|0.5423
20:09:05|0.54218
20:09:06|0.542
20:09:07|0.542
20:09:08|0.542
20:09:09|0.542
20:09:10|0.54226
20:09:11|0.54226
20:09:12|0.54226
20:09:13|0.54226
20:09:15|0.54225
20:09:15|0.54225
20:09:16|0.54225
20:09:17|0.54199
20:09:18|0.54199
20:09:19|0.54199
20:09:20|0.54199
20:09:21|0.54225
20:09:22|0.54225
20:09:23|0.54189
20:09:24|0.54189
20:09:26|0.54189
20:09:26|0.54223
20:09:27|0.54193
20:09:28|0.54201
20:09:29|0.54201
20:09:31|0.54201
20:09:31|0.54201
20:09:32|0.5413
20:09:33|0.54143
20:09:34|0.54143
20:09:35|0.54165
20:09:37|0.54144
20:09:37|0.54127
20:09:38|0.54112
20:09:39|0.54157
20:09:40|0.54159
20:09:41|0.54159
20:09:42|0.54118
20:09:43|0.54112
20:09:45|0.54116
20:09:45|0.54143
20:09:46|0.54143
20:09:48|0.54143
20:09:48|0.54124
20:09:49|0.54143
20:09:50|0.54159
20:09:52|0.54159
20:09:52|0.54159
20:09:54|0.54159
20:09:54|0.54143
20:09:55|0.54143
20:09:56|0.54143
20:09:58|0.54143
20:09:58|0.54143
20:09:59|0.54143
20:10:00|0.54143
20:10:02|0.54121
20:10:02|0.54121
20:10:04|0.54116
20:10:05|0.54116
20:10:06|0.54122
20:10:07|0.54122
20:10:08|0.54122
20:10:09|0.54122
20:10:10|0.54126
20:10:12|0.5415
20:10:12|0.5415
20:10:13|0.54152
20:10:15|0.54194
20:10:16|0.54152
20:10:17|0.54198
20:10:18|0.54158
20:10:19|0.54158
20:10:19|0.54158
20:10:21|0.54158
20:10:22|0.54158
20:10:23|0.54158
20:10:23|0.54193
20:10:25|0.54193
20:10:26|0.54188
20:10:27|0.54189
20:10:28|0.54189
20:10:29|0.54195
20:10:29|0.54192
20:10:31|0.54192
20:10:31|0.54156
20:10:32|0.54156
20:10:34|0.54156
20:10:34|0.54156
20:10:36|0.54156
20:10:37|0.54156
20:10:38|0.542
20:10:39|0.54177
20:10:40|0.54177
20:10:41|0.54177
20:10:42|0.54177
20:10:43|0.54177
20:10:44|0.54194
20:10:45|0.54174
20:10:46|0.54174
20:10:47|0.54175
20:10:48|0.54196
20:10:49|0.5416
20:10:50|0.5416
20:10:51|0.5416
20:10:52|0.54176
20:10:53|0.54176
20:10:54|0.542
20:10:55|0.54233
20:10:56|0.54236
20:10:57|0.54238
20:10:58|0.5425
20:10:59|0.5425
20:11:00|0.5425
20:11:01|0.54266
20:11:02|0.54266
20:11:03|0.54296
20:11:04|0.543
20:11:05|0.543
20:11:06|0.543
20:11:07|0.54208
20:11:08|0.54208
20:11:09|0.54208
20:11:10|0.5425
20:11:11|0.5425
20:11:13|0.5425
20:11:13|0.5425
20:11:15|0.54236
20:11:16|0.54236
20:11:17|0.54236
20:11:18|0.54236
20:11:19|0.54246
20:11:20|0.54246
20:11:21|0.54208
20:11:22|0.54208
20:11:23|0.54195
20:11:24|0.54191
20:11:25|0.5418
20:11:26|0.5418
20:11:27|0.5418
20:11:28|0.54201
20:11:29|0.5418
20:11:30|0.5416
20:11:31|0.54196
20:11:32|0.54196
20:11:33|0.5416
20:11:34|0.54171
20:11:35|0.54171
20:11:36|0.54171
20:11:37|0.5416
20:11:38|0.54174
20:11:39|0.54193
20:11:40|0.54193
20:11:41|0.54157
20:11:42|0.54157
20:11:43|0.54157
20:11:44|0.54157
20:11:45|0.54157
20:11:46|0.54174
20:11:47|0.54174
20:11:48|0.54196
20:11:49|0.54196
20:11:50|0.54171
20:11:51|0.54171
20:11:52|0.54171
20:11:53|0.5417
20:11:54|0.54172
20:11:56|0.54154
20:11:56|0.54154
20:11:57|0.54182
20:11:58|0.54182
20:11:59|0.54194
20:12:00|0.54182
20:12:01|0.54182
20:12:02|0.54194
20:12:04|0.542
20:12:04|0.542
20:12:05|0.542
20:12:06|0.542
20:12:07|0.542
20:12:08|0.542
20:12:09|0.542
20:12:10|0.542
20:12:12|0.542
20:12:13|0.542
20:12:15|0.542
20:12:15|0.54202
20:12:16|0.54202
20:12:17|0.54202
20:12:18|0.54208
20:12:19|0.54214
20:12:20|0.54182
20:12:21|0.54183
20:12:22|0.54184
20:12:23|0.54184
20:12:24|0.54188
20:12:26|0.54188
20:12:26|0.54184
20:12:27|0.54182
20:12:28|0.54182
20:12:29|0.54183
20:12:30|0.54183
20:12:31|0.54183
20:12:32|0.54183
20:12:33|0.54183
20:12:34|0.54184
20:12:35|0.54183
20:12:36|0.54182
20:12:37|0.54182
20:12:38|0.54177
20:12:40|0.54156
20:12:40|0.54156
20:12:42|0.54156
20:12:42|0.54167
20:12:43|0.54164
20:12:45|0.54156
20:12:45|0.54156
20:12:47|0.54128
20:12:47|0.54128
20:12:48|0.54128
20:12:49|0.54128
20:12:50|0.541
20:12:52|0.541
20:12:52|0.54095
20:12:53|0.54052
20:12:54|0.54052
20:12:55|0.5403
20:12:56|0.54004
20:12:57|0.5399
20:12:59|0.53943
20:13:00|0.53931
20:13:00|0.53937
20:13:01|0.53971
20:13:02|0.5399
20:13:03|0.53927
20:13:05|0.53927
20:13:05|0.53899
20:13:06|0.53952
20:13:08|0.53881
20:13:08|0.53867
20:13:09|0.53868
20:13:10|0.5385
20:13:11|0.53849
20:13:13|0.53802
20:13:14|0.53817
20:13:15|0.53817
20:13:16|0.53802
20:13:17|0.538
20:13:18|0.53817
20:13:19|0.538
20:13:20|0.53817
20:13:21|0.53802
20:13:22|0.538
20:13:23|0.53801
20:13:24|0.53817
20:13:25|0.5383
20:13:26|0.5383
20:13:27|0.5383
20:13:28|0.5383
20:13:29|0.53817
20:13:30|0.53803
20:13:31|0.53803
20:13:32|0.538
20:13:33|0.538
20:13:34|0.538
20:13:35|0.5376
20:13:36|0.53737
20:13:37|0.53783
20:13:38|0.53739
20:13:39|0.53708
20:13:40|0.53611
20:13:41|0.53659
20:13:42|0.53628
20:13:43|0.53608
20:13:44|0.53571
20:13:45|0.53601
20:13:46|0.5366
20:13:47|0.5363
20:13:48|0.53608
20:13:49|0.53674
20:13:50|0.53687
20:13:51|0.53644
20:13:52|0.53715
20:13:53|0.53676
20:13:54|0.53779
20:13:55|0.53739
20:13:56|0.53786
20:13:57|0.5375
20:13:58|0.5375
20:13:59|0.53799
20:14:00|0.538
20:14:01|0.538
20:14:02|0.53754
20:14:03|0.53754
20:14:04|0.53754
20:14:05|0.53754
20:14:06|0.53754
20:14:07|0.538
20:14:08|0.53773
20:14:09|0.53758
20:14:10|0.53754
20:14:11|0.53796
20:14:12|0.53754
20:14:13|0.53754
20:14:15|0.53754
20:14:15|0.53789
20:14:17|0.53789
20:14:18|0.53789
20:14:19|0.5375
20:14:20|0.53711
20:14:21|0.53755
20:14:22|0.53755
20:14:23|0.53715
20:14:24|0.53715
20:14:25|0.53715
20:14:26|0.53742
20:14:27|0.53717
20:14:28|0.53716
20:14:29|0.53676
20:14:30|0.53708
20:14:31|0.53708
20:14:32|0.53707
20:14:33|0.53707
20:14:34|0.5371
20:14:35|0.53677
20:14:36|0.53677
20:14:37|0.53678
20:14:38|0.53678
20:14:39|0.53678
20:14:40|0.5368
20:14:41|0.53712
20:14:43|0.53716
20:14:43|0.53731
20:14:45|0.53699
20:14:45|0.5368
20:14:46|0.5368
20:14:48|0.53677
20:14:49|0.53677
20:14:50|0.53677
20:14:51|0.53672
20:14:52|0.53671
20:14:53|0.53671
20:14:53|0.53671
20:14:55|0.53672
20:14:56|0.53646
20:14:57|0.53646
20:14:57|0.53693
20:14:58|0.53697
20:15:00|0.53697
20:15:01|0.53697
20:15:02|0.53697
20:15:03|0.53681
20:15:04|0.53681
20:15:04|0.53681
20:15:06|0.537
20:15:07|0.53742
20:15:08|0.53771
20:15:09|0.53796
20:15:10|0.538
20:15:10|0.538
20:15:12|0.538
20:15:13|0.53817
20:15:13|0.53817
20:15:15|0.53819
20:15:17|0.5385
20:15:18|0.5385
20:15:19|0.53968
20:15:20|0.5399
20:15:21|0.5399
20:15:22|0.53976
20:15:23|0.54014
20:15:24|0.54014
20:15:25|0.53994
20:15:26|0.53636
20:15:27|0.53586
20:15:28|0.53513
20:15:29|0.53546
20:15:30|0.53603
20:15:31|0.53528
20:15:33|0.53501
20:15:33|0.53501
20:15:34|0.53502
20:15:35|0.535
20:15:36|0.535
20:15:37|0.535
20:15:38|0.53501
20:15:39|0.53505
20:15:40|0.535
20:15:42|0.53521
20:15:42|0.53522
20:15:43|0.54293
20:15:44|0.54374
20:15:45|0.54284
20:15:46|0.54226
20:15:48|0.54119
20:15:49|0.54108
20:15:49|0.54111
20:15:50|0.54047
20:15:52|0.54006
20:15:52|0.54059
20:15:53|0.54087
20:15:54|0.53988
20:15:56|0.53925
20:15:57|0.53948
20:15:58|0.54013
20:15:59|0.53958
20:16:00|0.53995
20:16:01|0.54004
20:16:02|0.54004
20:16:03|0.54042
20:16:04|0.54117
20:16:05|0.54069
20:16:06|0.54069
20:16:06|0.54069
20:16:08|0.5412
20:16:08|0.54146
20:16:10|0.54135
20:16:11|0.54188
20:16:11|0.5415
20:16:13|0.5426
20:16:13|0.54288
20:16:15|0.5427
20:16:16|0.54306
20:16:17|0.54301
20:16:19|0.54116
20:16:20|0.54035
20:16:21|0.54035
20:16:21|0.5402
20:16:22|0.54033
20:16:23|0.54074
20:16:24|0.54069
20:16:26|0.54075
20:16:27|0.54106
20:16:27|0.54106
20:16:29|0.54106
20:16:29|0.54106
20:16:30|0.54106
20:16:32|0.54024
20:16:32|0.54103
20:16:33|0.54106
20:16:35|0.54072
20:16:36|0.54099
20:16:36|0.54036
20:16:38|0.54036
20:16:38|0.54108
20:16:39|0.54109
20:16:41|0.54109
20:16:42|0.54109
20:16:42|0.54109
20:16:44|0.54109
20:16:45|0.54109
20:16:45|0.54104
20:16:46|0.54104
20:16:47|0.54078
20:16:49|0.54078
20:16:49|0.54077
20:16:50|0.54096
20:16:51|0.54095
20:16:52|0.54103
20:16:54|0.54103
20:16:54|0.54103
20:16:56|0.54096
20:16:56|0.54096
20:16:57|0.54105
20:16:58|0.5411
20:16:59|0.5411
20:17:00|0.5411
20:17:01|0.54097
20:17:02|0.54143
20:17:03|0.54207
20:17:04|0.5417
20:17:05|0.54244
20:17:06|0.54244
20:17:07|0.54243
20:17:08|0.54194
20:17:10|0.5422
20:17:10|0.5417
20:17:11|0.54244
20:17:12|0.54244
20:17:13|0.54244
20:17:14|0.54208
20:17:15|0.54195
20:17:17|0.54195
20:17:18|0.54209
20:17:20|0.54196
20:17:20|0.54196
20:17:22|0.54242
20:17:23|0.5424
20:17:23|0.54274
20:17:25|0.54274
20:17:26|0.54269
20:17:26|0.54269
20:17:28|0.54269
20:17:28|0.54225
20:17:30|0.54227
20:17:31|0.54227
20:17:32|0.54227
20:17:33|0.54227
20:17:34|0.54227
20:17:35|0.54227
20:17:36|0.54196
20:17:37|0.54242
20:17:38|0.54227
20:17:39|0.54197
20:17:39|0.54197
20:17:41|0.54227
20:17:42|0.54227
20:17:43|0.54227
20:17:44|0.54197
20:17:45|0.54197
20:17:46|0.54197
20:17:47|0.54197
20:17:48|0.54197
20:17:49|0.54226
20:17:50|0.54226
20:17:51|0.54226
20:17:52|0.54226
20:17:53|0.54182
20:17:54|0.5415
20:17:55|0.5415
20:17:56|0.54215
20:17:57|0.54215
20:17:58|0.54215
20:17:59|0.54215
20:18:00|0.54227
20:18:01|0.54227
20:18:02|0.54227
20:18:03|0.54231
20:18:04|0.54231
20:18:05|0.54231
20:18:06|0.5423
20:18:07|0.5423
20:18:08|0.5423
20:18:09|0.5423
20:18:10|0.5423
20:18:11|0.5424
20:18:12|0.543
20:18:13|0.543
20:18:14|0.543
20:18:15|0.543
20:18:16|0.54291
20:18:17|0.54291
20:18:19|0.54291
20:18:19|0.54291
20:18:21|0.54253
20:18:22|0.54253
20:18:23|0.54253
20:18:24|0.543
20:18:25|0.543
20:18:26|0.543
20:18:27|0.543
20:18:28|0.54253
20:18:29|0.54334
20:18:30|0.54334
20:18:31|0.54301
20:18:32|0.543
20:18:33|0.54324
20:18:34|0.54317
20:18:35|0.54317
20:18:36|0.54301
20:18:38|0.54301
20:18:38|0.54301
20:18:39|0.54314
20:18:41|0.54314
20:18:41|0.54327
20:18:43|0.54327
20:18:43|0.54327
20:18:45|0.54301
20:18:46|0.54301
20:18:46|0.54301
20:18:48|0.5426
20:18:49|0.54301
20:18:50|0.54299
20:18:50|0.5426
20:18:52|0.54261
20:18:52|0.54261
20:18:54|0.54304
20:18:54|0.54304
20:18:55|0.54304
20:18:57|0.54342
20:18:58|0.54316
20:18:58|0.54316
20:18:59|0.54316
20:19:01|0.54316
20:19:02|0.54352
20:19:02|0.54316
20:19:03|0.54316
20:19:04|0.54316
20:19:05|0.54317
20:19:07|0.54356
20:19:08|0.54356
20:19:08|0.54356
20:19:10|0.54318
20:19:11|0.54318
20:19:12|0.54355
20:19:13|0.54317
20:19:14|0.54317
20:19:14|0.5435
20:19:15|0.54348
20:19:17|0.54348
20:19:17|0.54348
20:19:19|0.54343
20:19:21|0.54343
20:19:22|0.54319
20:19:23|0.54319
20:19:23|0.54347
20:19:24|0.54318
20:19:26|0.54318
20:19:27|0.54318
20:19:28|0.54343
20:19:29|0.54345
20:19:30|0.54318
20:19:31|0.54318
20:19:31|0.5434
20:19:33|0.5434
20:19:34|0.5434
20:19:34|0.54318
20:19:35|0.54318
20:19:37|0.54318
20:19:37|0.54318
20:19:39|0.54318
20:19:40|0.54318
20:19:41|0.54342
20:19:41|0.54345
20:19:42|0.54345
20:19:43|0.54344
20:19:45|0.54344
20:19:45|0.54344
20:19:46|0.54318
20:19:47|0.54318
20:19:48|0.54345
20:19:50|0.54345
20:19:50|0.54345
20:19:51|0.54345
20:19:52|0.54345
20:19:53|0.54345
20:19:54|0.54345
20:19:56|0.54345
20:19:56|0.54318
20:19:57|0.54318
20:19:58|0.54319
20:20:00|0.54319
20:20:00|0.54319
20:20:01|0.54345
20:20:02|0.54345
20:20:03|0.54345
20:20:05|0.54345
20:20:05|0.54345
20:20:06|0.54345
20:20:08|0.54345
20:20:09|0.54345
20:20:09|0.54345
20:20:11|0.54337
20:20:11|0.54337
20:20:12|0.54337
20:20:14|0.5433
20:20:14|0.54348
20:20:15|0.54348
20:20:16|0.54337
20:20:17|0.54348
20:20:19|0.54348
20:20:20|0.5435
20:20:21|0.54348
20:20:22|0.54348
20:20:23|0.54348
20:20:23|0.5435
20:20:25|0.5435
20:20:25|0.54382
20:20:27|0.54351
20:20:28|0.54351
20:20:29|0.54351
20:20:30|0.54351
20:20:31|0.5435
20:20:32|0.54351
20:20:33|0.54354
20:20:34|0.54402
20:20:35|0.54386
20:20:36|0.54402
20:20:37|0.54402
20:20:38|0.54384
20:20:39|0.54433
20:20:40|0.54433
20:20:41|0.54433
20:20:42|0.54433
20:20:43|0.54395
20:20:44|0.54433
20:20:45|0.54433
20:20:46|0.54433
20:20:47|0.54433
20:20:48|0.54433
20:20:49|0.54433
20:20:50|0.54432
20:20:51|0.54432
20:20:52|0.54418
20:20:54|0.54424
20:20:54|0.54424
20:20:55|0.54424
20:20:56|0.54424
20:20:57|0.54424
20:20:58|0.54424
20:20:59|0.5447
20:21:00|0.545
20:21:01|0.54496
20:21:02|0.54504
20:21:03|0.54507
20:21:04|0.54499
20:21:05|0.54511
20:21:06|0.5451
20:21:07|0.54519
20:21:08|0.54492
20:21:09|0.54511
20:21:10|0.5456
20:21:11|0.54518
20:21:12|0.54557
20:21:13|0.54548
20:21:14|0.54557
20:21:15|0.54558
20:21:16|0.54548
20:21:17|0.5456
20:21:18|0.5456
20:21:19|0.5456
20:21:21|0.54561
20:21:22|0.54596
20:21:23|0.54596
20:21:24|0.54596
20:21:25|0.54564
20:21:26|0.54596
20:21:27|0.54569
20:21:28|0.54569
20:21:29|0.54569
20:21:30|0.54595
20:21:31|0.54597
20:21:32|0.5463
20:21:33|0.54625
20:21:34|0.54626
20:21:34|0.54665
20:21:36|0.54632
20:21:37|0.54612
20:21:38|0.54685
20:21:39|0.54678
20:21:40|0.54612
20:21:41|0.54612
20:21:42|0.54612
20:21:43|0.54596
20:21:43|0.546
20:21:45|0.54612
20:21:46|0.54516
20:21:47|0.545
20:21:48|0.54499
20:21:49|0.54499
20:21:50|0.54416
20:21:51|0.54405
20:21:52|0.54427
20:21:53|0.54415
20:21:54|0.54458
20:21:54|0.54485
20:21:56|0.54516
20:21:57|0.54571
20:21:58|0.54532
20:21:58|0.54532
20:22:00|0.54612
20:22:01|0.54612
20:22:01|0.54595
20:22:02|0.54645
20:22:04|0.54618
20:22:05|0.54684
20:22:06|0.5467
20:22:07|0.54722
20:22:08|0.54699
20:22:09|0.547
20:22:10|0.54699
20:22:11|0.547
20:22:12|0.547
20:22:13|0.547
20:22:14|0.547
20:22:15|0.54749
20:22:16|0.54746
20:22:17|0.54705
20:22:18|0.54705
20:22:19|0.54709
20:22:20|0.54709
20:22:21|0.54699
20:22:23|0.547
20:22:24|0.54684
20:22:25|0.54684
20:22:26|0.54612
20:22:27|0.54612
20:22:27|0.54606
20:22:28|0.54606
20:22:30|0.54629
20:22:30|0.54629
20:22:32|0.54624
20:22:32|0.54623
20:22:34|0.54588
20:22:35|0.54621
20:22:36|0.54621
20:22:36|0.54628
20:22:37|0.54621
20:22:39|0.54621
20:22:40|0.54621
20:22:41|0.54628
20:22:42|0.54628
20:22:43|0.54593
20:22:44|0.54626
20:22:45|0.54628
20:22:45|0.54628
20:22:47|0.54628
20:22:48|0.54594
20:22:49|0.54594
20:22:50|0.54594
20:22:51|0.54594
20:22:52|0.54594
20:22:53|0.54594
20:22:53|0.54594
20:22:55|0.54588
20:22:56|0.54588
20:22:57|0.54578
20:22:58|0.54578
20:22:59|0.54534
20:23:00|0.54532
20:23:01|0.54562
20:23:01|0.54562
20:23:03|0.54562
20:23:04|0.54562
20:23:05|0.54578
20:23:06|0.54589
20:23:07|0.54589
20:23:08|0.54574
20:23:08|0.54594
20:23:10|0.54594
20:23:11|0.54594
20:23:11|0.54593
20:23:13|0.54623
20:23:14|0.54623
20:23:14|0.54596
20:23:15|0.54623
20:23:17|0.54623
20:23:17|0.54625
20:23:19|0.54625
20:23:20|0.54625
20:23:21|0.54643
20:23:21|0.54562
20:23:22|0.54562
20:23:24|0.5457
20:23:25|0.5457
20:23:26|0.5457
20:23:27|0.54551
20:23:28|0.54551
20:23:29|0.54602
20:23:30|0.54602
20:23:31|0.54602
20:23:32|0.54602
20:23:33|0.54522
20:23:35|0.54415
20:23:35|0.54415
20:23:36|0.54415
20:23:37|0.5448
20:23:39|0.54474
20:23:39|0.5455
20:23:40|0.54553
20:23:42|0.54498
20:23:42|0.54498
20:23:44|0.54499
20:23:45|0.54499
20:23:46|0.5454
20:23:47|0.54499
20:23:48|0.54499
20:23:49|0.54499
20:23:50|0.54484
20:23:51|0.5442
20:23:52|0.54494
20:23:53|0.54494
20:23:54|0.54415
20:23:55|0.54415
20:23:56|0.54448
20:23:57|0.54448
20:23:58|0.54448
20:23:59|0.54461
20:24:00|0.54455
20:24:01|0.54455
20:24:02|0.54513
20:24:03|0.54513
20:24:04|0.54542
20:24:05|0.54503
20:24:06|0.54521
20:24:07|0.54587
20:24:08|0.54588
20:24:09|0.54599
20:24:10|0.54599
20:24:11|0.54569
20:24:12|0.54588
20:24:13|0.54567
20:24:14|0.54567
20:24:15|0.54612
20:24:16|0.54622
20:24:17|0.54622
20:24:18|0.54623
20:24:19|0.54601
20:24:20|0.54623
20:24:21|0.54659
20:24:22|0.54632
20:24:23|0.54632
20:24:24|0.54623
20:24:25|0.54622
20:24:27|0.54623
20:24:28|0.54623
20:24:29|0.54651
20:24:30|0.54664
20:24:31|0.54602
20:24:32|0.54602
20:24:33|0.54627
20:24:34|0.54627
20:24:35|0.54627
20:24:36|0.54627
20:24:36|0.54602
20:24:37|0.54626
20:24:38|0.54627
20:24:39|0.54627
20:24:40|0.54588
20:24:41|0.54588
20:24:43|0.5457
20:24:44|0.5457
20:24:45|0.5457
20:24:46|0.54579
20:24:46|0.54516
20:24:48|0.54512
20:24:49|0.54508
20:24:50|0.5455
20:24:51|0.54549
20:24:51|0.54549
20:24:53|0.54547
20:24:54|0.54552
20:24:55|0.54556
20:24:56|0.54556
20:24:57|0.54555
20:24:58|0.54555
20:24:59|0.54582
20:25:00|0.54627
20:25:01|0.54627
20:25:02|0.54589
20:25:03|0.54584
20:25:04|0.54553
20:25:05|0.54612
20:25:06|0.54584
20:25:07|0.54584
20:25:08|0.54543
20:25:09|0.54593
20:25:10|0.54593
20:25:11|0.54551
20:25:12|0.54595
20:25:13|0.54608
20:25:14|0.54576
20:25:15|0.54589
20:25:16|0.54585
20:25:17|0.54611
20:25:18|0.54564
20:25:19|0.54589
20:25:20|0.54589
20:25:21|0.54589
20:25:22|0.54593
20:25:23|0.54593
20:25:24|0.54593
20:25:25|0.54606
20:25:26|0.54564
20:25:27|0.54606
20:25:29|0.54565
20:25:29|0.54565
20:25:31|0.54565
20:25:31|0.54565
20:25:33|0.54567
20:25:33|0.54567
20:25:35|0.54567
20:25:35|0.54606
20:25:37|0.54563
20:25:38|0.54563
20:25:39|0.54563
20:25:40|0.54562
20:25:41|0.54563
20:25:42|0.54563
20:25:43|0.54563
20:25:44|0.54563
20:25:45|0.54563
20:25:46|0.54563
20:25:47|0.54563
20:25:48|0.54531
20:25:49|0.54531
20:25:50|0.54531
20:25:51|0.5453
20:25:52|0.5453
20:25:54|0.5453
20:25:54|0.54561
20:25:55|0.54561
20:25:56|0.5451
20:25:57|0.54508
20:25:58|0.54505
20:25:59|0.54505
20:26:00|0.54505
20:26:01|0.54505
20:26:02|0.54484
20:26:03|0.54494
20:26:04|0.54492
20:26:05|0.54492
20:26:06|0.54491
20:26:07|0.54494
20:26:08|0.54484
20:26:09|0.54484
20:26:10|0.54484
20:26:11|0.54485
20:26:12|0.54499
20:26:13|0.54525
20:26:14|0.54485
20:26:15|0.54485
20:26:16|0.54503
20:26:17|0.54527
20:26:18|0.5453
20:26:19|0.5453
20:26:20|0.54484
20:26:21|0.5449
20:26:22|0.54491
20:26:23|0.54496
20:26:24|0.54496
20:26:26|0.54496
20:26:27|0.54496
20:26:27|0.54491
20:26:29|0.54491
20:26:30|0.54491
20:26:31|0.54491
20:26:32|0.54522
20:26:33|0.54522
20:26:34|0.54522
20:26:35|0.54504
20:26:36|0.54504
20:26:37|0.54504
20:26:38|0.54496
20:26:39|0.54496
20:26:40|0.54496
20:26:41|0.54496
20:26:42|0.54496
20:26:43|0.54496
20:26:44|0.5449
20:26:45|0.54499
20:26:46|0.54499
20:26:47|0.54499
20:26:48|0.54499
20:26:49|0.54499
20:26:50|0.54462
20:26:51|0.54462
20:26:52|0.54463
20:26:53|0.54463
20:26:54|0.54461
20:26:55|0.54461
20:26:56|0.54461
20:26:57|0.54461
20:26:58|0.54461
20:26:59|0.54462
20:27:00|0.54462
20:27:01|0.5442
20:27:02|0.54428
20:27:03|0.54428
20:27:04|0.54427
20:27:05|0.54427
20:27:06|0.54427
20:27:07|0.54415
20:27:08|0.54414
20:27:09|0.54414
20:27:10|0.54416
20:27:11|0.54416
20:27:12|0.54417
20:27:13|0.54428
20:27:14|0.54418
20:27:15|0.54428
20:27:16|0.5442
20:27:17|0.54457
20:27:18|0.54457
20:27:19|0.54457
20:27:20|0.54424
20:27:21|0.54455
20:27:22|0.54401
20:27:23|0.54344
20:27:24|0.54356
20:27:25|0.54336
20:27:26|0.54336
20:27:28|0.54317
20:27:28|0.54322
20:27:29|0.54322
20:27:31|0.54322
20:27:31|0.54306
20:27:32|0.54343
20:27:34|0.54322
20:27:35|0.54351
20:27:36|0.54307
20:27:37|0.54307
20:27:38|0.54307
20:27:38|0.54307
20:27:39|0.54318
20:27:41|0.54186
20:27:42|0.54276
20:27:43|0.543
20:27:43|0.54254
20:27:45|0.54282
20:27:46|0.54244
20:27:47|0.54244
20:27:48|0.543
20:27:49|0.543
20:27:50|0.54319
20:27:51|0.54282
20:27:52|0.54279
20:27:53|0.543
20:27:54|0.54322
20:27:55|0.54388
20:27:56|0.54301
20:27:57|0.54347
20:27:58|0.54347
20:27:59|0.543
20:28:00|0.54304
20:28:01|0.54318
20:28:02|0.543
20:28:03|0.543
20:28:04|0.543
20:28:05|0.543
20:28:06|0.54283
20:28:07|0.54283
20:28:08|0.54283
20:28:09|0.54283
20:28:10|0.54244
20:28:11|0.54246
20:28:12|0.54272
20:28:13|0.54271
20:28:14|0.54271
20:28:15|0.54271
20:28:16|0.54203
20:28:17|0.54256
20:28:18|0.5421
20:28:19|0.5421
20:28:20|0.5421
20:28:21|0.54208
20:28:22|0.54124
20:28:23|0.541
20:28:24|0.54101
20:28:25|0.541
20:28:26|0.54066
20:28:27|0.54017
20:28:29|0.54076
20:28:30|0.54017
20:28:31|0.54013
20:28:32|0.54
20:28:33|0.54
20:28:33|0.54016
20:28:35|0.54
20:28:36|0.54066
20:28:37|0.54039
20:28:38|0.54089
20:28:39|0.54089
20:28:40|0.5409
20:28:41|0.54005
20:28:42|0.54029
20:28:43|0.54029
20:28:44|0.54004
20:28:45|0.54004
20:28:46|0.5404
20:28:47|0.54015
20:28:48|0.54015
20:28:49|0.54059
20:28:50|0.54051
20:28:51|0.54051
20:28:52|0.54068
20:28:53|0.54068
20:28:54|0.54057
20:28:55|0.54057
20:28:56|0.54028
20:28:57|0.54022
20:28:58|0.54062
20:28:59|0.54062
20:29:00|0.54024
20:29:01|0.54024
20:29:02|0.54024
20:29:03|0.54024
20:29:04|0.54024
20:29:05|0.54024
20:29:06|0.54021
20:29:07|0.54021
20:29:08|0.54021
20:29:09|0.54021
20:29:10|0.54021
20:29:11|0.54024
20:29:12|0.54021
20:29:13|0.54024
20:29:14|0.54024
20:29:15|0.54024
20:29:16|0.54024
20:29:17|0.54
20:29:18|0.54
20:29:19|0.54
20:29:20|0.54
20:29:21|0.53876
20:29:22|0.53939
20:29:23|0.53939
20:29:24|0.5396
20:29:25|0.5396
20:29:26|0.5396
20:29:27|0.5396
20:29:28|0.5396
20:29:30|0.53964
20:29:31|0.53968
20:29:32|0.53969
20:29:33|0.53984
20:29:34|0.53978
20:29:35|0.53992
20:29:36|0.53899
20:29:37|0.53923
20:29:38|0.53929
20:29:39|0.53966
20:29:40|0.539
20:29:41|0.53899
20:29:42|0.53911
20:29:43|0.53899
20:29:44|0.53913
20:29:45|0.539
20:29:46|0.53884
20:29:47|0.53891
20:29:48|0.53891
20:29:49|0.53903
20:29:50|0.5394
20:29:51|0.53963
20:29:52|0.53992
20:29:53|0.54
20:29:54|0.54029
20:29:55|0.54
20:29:56|0.54
20:29:57|0.53955
20:29:58|0.53955
20:29:59|0.5394
20:30:00|0.53941
20:30:01|0.53941
20:30:02|0.53955
20:30:03|0.5394
20:30:04|0.5394
20:30:05|0.53906
20:30:06|0.53958
20:30:07|0.53913
20:30:08|0.53969
20:30:09|0.53969
20:30:10|0.53969
20:30:12|0.53992
20:30:12|0.53992
20:30:13|0.53992
20:30:14|0.53997
20:30:15|0.53989
20:30:17|0.53992
20:30:17|0.53955
20:30:19|0.53955
20:30:20|0.53955
20:30:20|0.53955
20:30:21|0.53973
20:30:23|0.53918
20:30:23|0.53954
20:30:24|0.53954
20:30:26|0.53954
20:30:26|0.53894
20:30:27|0.53894
20:30:28|0.53894
20:30:30|0.53918
20:30:31|0.53923
20:30:32|0.53923
20:30:34|0.53943
20:30:34|0.53908
20:30:35|0.5386
20:30:36|0.53895
20:30:37|0.53926
20:30:38|0.53926
20:30:39|0.53915
20:30:40|0.53927
20:30:41|0.53899
20:30:42|0.53898
20:30:43|0.53895
20:30:44|0.53895
20:30:45|0.53895
20:30:46|0.53895
20:30:47|0.5385
20:30:48|0.5385
20:30:49|0.539
20:30:50|0.539
20:30:51|0.53922
20:30:52|0.53922
20:30:53|0.5393
20:30:54|0.5393
20:30:55|0.5393
20:30:56|0.53929
20:30:57|0.53929
20:30:58|0.53929
20:30:59|0.53929
20:31:00|0.53929
20:31:01|0.53983
20:31:02|0.53931
20:31:03|0.53971
20:31:04|0.53932
20:31:05|0.53972
20:31:06|0.5398
20:31:07|0.54005
20:31:08|0.54039
20:31:09|0.54039
20:31:10|0.54043
20:31:11|0.54073
20:31:12|0.54073
20:31:13|0.54056
20:31:14|0.54045
20:31:15|0.54086
20:31:16|0.54087
20:31:17|0.54058
20:31:18|0.54097
20:31:19|0.54116
20:31:20|0.54064
20:31:21|0.54064
20:31:22|0.54109
20:31:23|0.54109
20:31:24|0.54107
20:31:25|0.54107
20:31:26|0.54105
20:31:27|0.54072
20:31:28|0.54106
20:31:29|0.54075
20:31:31|0.54106
20:31:31|0.54073
20:31:33|0.54075
20:31:34|0.54075
20:31:34|0.54075
20:31:36|0.54106
20:31:37|0.54106
20:31:38|0.54105
20:31:39|0.54105
20:31:40|0.54106
20:31:41|0.54105
20:31:42|0.54106
20:31:43|0.54147
20:31:44|0.54147
20:31:45|0.54168
20:31:46|0.54168
20:31:47|0.54179
20:31:48|0.54196
20:31:49|0.54213
20:31:50|0.54179
20:31:51|0.54168
20:31:52|0.54168
20:31:52|0.54212
20:31:54|0.54252
20:31:55|0.54263
20:31:56|0.54244
20:31:57|0.54202
20:31:58|0.54229
20:31:59|0.54204
20:32:00|0.54173
20:32:00|0.54173
20:32:02|0.54173
20:32:02|0.54186
20:32:03|0.54186
20:32:05|0.54179
20:32:06|0.54179
20:32:07|0.54183
20:32:08|0.54158
20:32:09|0.54179
20:32:10|0.54165
20:32:11|0.54179
20:32:12|0.54189
20:32:13|0.54155
20:32:14|0.54202
20:32:15|0.54218
20:32:16|0.54218
20:32:17|0.54219
20:32:18|0.54291
20:32:19|0.54342
20:32:19|0.54404
20:32:20|0.54398
20:32:22|0.54461
20:32:23|0.54461
20:32:23|0.54461
20:32:25|0.54445
20:32:26|0.54445
20:32:27|0.54402
20:32:28|0.5446
20:32:29|0.54463
20:32:29|0.5446
20:32:31|0.54461
20:32:33|0.5445
20:32:33|0.54516
20:32:35|0.54484
20:32:35|0.54458
20:32:37|0.54471
20:32:37|0.54518
20:32:39|0.54472
20:32:40|0.54473
20:32:41|0.54471
20:32:41|0.54369
20:32:43|0.54398
20:32:44|0.54398
20:32:44|0.54398
20:32:46|0.54365
20:32:47|0.54404
20:32:48|0.54398
20:32:48|0.54398
20:32:49|0.54398
20:32:50|0.54396
20:32:52|0.54365
20:32:53|0.54359
20:32:54|0.54359
20:32:55|0.54395
20:32:56|0.544
20:32:56|0.54435
20:32:58|0.54398
20:32:58|0.54336
20:32:59|0.54597
20:33:00|0.54569
20:33:02|0.54569
20:33:03|0.54569
20:33:04|0.54465
20:33:05|0.5431
20:33:06|0.54434
20:33:07|0.54348
20:33:08|0.54335
20:33:09|0.54335
20:33:10|0.54373
20:33:11|0.54373
20:33:11|0.54376
20:33:13|0.54376
20:33:14|0.54376
20:33:15|0.54376
20:33:16|0.54376
20:33:16|0.54389
20:33:18|0.54389
20:33:19|0.54389
20:33:20|0.54389
20:33:21|0.54417
20:33:22|0.54417
20:33:23|0.54416
20:33:24|0.54417
20:33:25|0.544
20:33:26|0.544
20:33:26|0.54419
20:33:28|0.54431
20:33:29|0.54431
20:33:30|0.54431
20:33:31|0.54431
20:33:32|0.54408
20:33:33|0.54432
20:33:34|0.54402
20:33:35|0.54402
20:33:36|0.54364
20:33:37|0.54366
20:33:38|0.5431
20:33:40|0.54279
20:33:40|0.54279
20:33:41|0.54279
20:33:42|0.54285
20:33:43|0.54299
20:33:44|0.5431
20:33:45|0.5431
20:33:47|0.54281
20:33:47|0.54281
20:33:48|0.54281
20:33:50|0.54281
20:33:50|0.54281
20:33:51|0.54281
20:33:52|0.54263
20:33:53|0.54278
20:33:55|0.54278
20:33:56|0.54284
20:33:57|0.54284
20:33:57|0.54284
20:33:59|0.54284
20:33:59|0.54284
20:34:00|0.54284
20:34:02|0.54279
20:34:03|0.54297
20:34:03|0.54229
20:34:04|0.54229
20:34:06|0.54284
20:34:07|0.54267
20:34:08|0.54282
20:34:09|0.54282
20:34:10|0.54282
20:34:11|0.54282
20:34:12|0.54282
20:34:13|0.54323
20:34:14|0.54359
20:34:15|0.54299
20:34:16|0.54359
20:34:17|0.54364
20:34:18|0.54391
20:34:19|0.54372
20:34:20|0.544
20:34:21|0.544
20:34:22|0.54434
20:34:23|0.54434
20:34:24|0.54488
20:34:25|0.54448
20:34:26|0.54448
20:34:27|0.54453
20:34:28|0.54453
20:34:29|0.54486
20:34:30|0.54457
20:34:31|0.54487
20:34:32|0.54434
20:34:34|0.54452
20:34:35|0.54452
20:34:36|0.54434
20:34:37|0.54434
20:34:38|0.54367
20:34:39|0.5437
20:34:40|0.5437
20:34:41|0.54414
20:34:42|0.54401
20:34:43|0.5445
20:34:44|0.5445
20:34:45|0.54448
20:34:46|0.54409
20:34:47|0.54448
20:34:48|0.54401
20:34:49|0.54401
20:34:50|0.54409
20:34:51|0.54409
20:34:52|0.54409
20:34:52|0.54492
20:34:54|0.54425
20:34:55|0.54425
20:34:56|0.54494
20:34:57|0.54493
20:34:58|0.54493
20:34:59|0.54493
20:34:59|0.54493
20:35:01|0.54493
20:35:02|0.54498
20:35:03|0.54492
20:35:04|0.54492
20:35:05|0.54492
20:35:05|0.54493
20:35:07|0.54493
20:35:07|0.54492
20:35:09|0.54493
20:35:10|0.54493
20:35:11|0.54493
20:35:11|0.54493
20:35:13|0.54493
20:35:14|0.54472
20:35:15|0.54407
20:35:16|0.54472
20:35:17|0.54472
20:35:18|0.54435
20:35:18|0.544
20:35:20|0.54423
20:35:21|0.54376
20:35:22|0.54409
20:35:23|0.54349
20:35:24|0.54312
20:35:25|0.54266
20:35:26|0.54239
20:35:27|0.54144
20:35:28|0.54141
20:35:29|0.54148
20:35:30|0.54164
20:35:30|0.54164
20:35:32|0.54161
20:35:33|0.54069
20:35:34|0.54147
20:35:36|0.54176
20:35:36|0.5413
20:35:37|0.54048
20:35:38|0.54055
20:35:39|0.54
20:35:40|0.54
20:35:41|0.54
20:35:42|0.54
20:35:43|0.54
20:35:44|0.54012
20:35:45|0.54012
20:35:46|0.54039
20:35:48|0.54017
20:35:48|0.54012
20:35:50|0.54041
20:35:51|0.54041
20:35:51|0.54041
20:35:53|0.54049
20:35:54|0.54012
20:35:55|0.54012
20:35:56|0.54013
20:35:57|0.54013
20:35:58|0.54013
20:35:59|0.54013
20:36:00|0.54014
20:36:01|0.54015
20:36:02|0.5404
20:36:03|0.54013
20:36:04|0.54013
20:36:05|0.54013
20:36:05|0.54013
20:36:07|0.54013
20:36:08|0.54041
20:36:09|0.54015
20:36:09|0.5404
20:36:11|0.5404
20:36:12|0.5404
20:36:13|0.5404
20:36:14|0.54041
20:36:15|0.54014
20:36:16|0.54
20:36:16|0.54
20:36:18|0.53945
20:36:19|0.53935
20:36:20|0.53926
20:36:21|0.53914
20:36:22|0.53914
20:36:23|0.53914
20:36:23|0.53922
20:36:25|0.53922
20:36:26|0.539
20:36:27|0.53936
20:36:28|0.53916
20:36:29|0.53936
20:36:29|0.54006
20:36:31|0.54006
20:36:32|0.53997
20:36:33|0.53997
20:36:34|0.53913
20:36:35|0.53913
20:36:36|0.53913
20:36:38|0.53905
20:36:38|0.53905
20:36:40|0.53904
20:36:41|0.53904
20:36:41|0.53904
20:36:42|0.53922
20:36:43|0.53922
20:36:44|0.5391
20:36:46|0.53962
20:36:47|0.53957
20:36:48|0.53957
20:36:49|0.53957
20:36:50|0.53957
20:36:50|0.54
20:36:52|0.54
20:36:53|0.54
20:36:54|0.5397
20:36:55|0.5397
20:36:55|0.53968
20:36:56|0.53958
20:36:58|0.53958
20:36:59|0.53958
20:37:00|0.5395
20:37:00|0.53929
20:37:02|0.53929
20:37:03|0.53929
20:37:04|0.53925
20:37:05|0.53925
20:37:06|0.5395
20:37:07|0.53925
20:37:08|0.5395
20:37:09|0.5395
20:37:10|0.54015
20:37:10|0.54016
20:37:12|0.54001
20:37:13|0.54002
20:37:13|0.54002
20:37:15|0.54001
20:37:15|0.53989
20:37:17|0.53989
20:37:17|0.53984
20:37:19|0.53989
20:37:20|0.54029
20:37:21|0.54029
20:37:22|0.54026
20:37:23|0.53957
20:37:24|0.53957
20:37:25|0.53957
20:37:26|0.53957
20:37:27|0.53988
20:37:28|0.53988
20:37:29|0.53988
20:37:30|0.53988
20:37:30|0.53982
20:37:31|0.53982
20:37:33|0.53982
20:37:34|0.53982
20:37:35|0.53982
20:37:37|0.53966
20:37:37|0.53966
20:37:38|0.54012
20:37:39|0.5403
20:37:40|0.54048
20:37:41|0.53996
20:37:42|0.53996
20:37:43|0.53996
20:37:44|0.53995
20:37:45|0.5395
20:37:46|0.5395
20:37:47|0.53926
20:37:48|0.53926
20:37:50|0.53968
20:37:50|0.53968
20:37:52|0.5395
20:37:53|0.5395
20:37:54|0.5395
20:37:55|0.5395
20:37:56|0.5395
20:37:57|0.5395
20:37:58|0.5395
20:37:59|0.5395
20:38:00|0.5395
20:38:01|0.5395
20:38:02|0.5395
20:38:02|0.5395
20:38:04|0.5395
20:38:05|0.54
20:38:06|0.54044
20:38:07|0.54044
20:38:08|0.54007
20:38:09|0.54044
20:38:10|0.54003
20:38:11|0.54003
20:38:11|0.53995
20:38:13|0.53995
20:38:14|0.53995
20:38:15|0.53995
20:38:16|0.53995
20:38:17|0.53995
20:38:17|0.54
20:38:18|0.54
20:38:19|0.53997
20:38:21|0.53997
20:38:22|0.54044
20:38:23|0.54044
20:38:24|0.53996
20:38:25|0.53996
20:38:26|0.53996
20:38:27|0.54005
20:38:28|0.54005
20:38:29|0.54005
20:38:30|0.541
20:38:31|0.541
20:38:32|0.5411
20:38:34|0.542
20:38:34|0.54118
20:38:35|0.54118
20:38:37|0.54118
20:38:38|0.54183
20:38:39|0.54183
20:38:40|0.54183
20:38:41|0.54183
20:38:42|0.54124
20:38:43|0.5403
20:38:44|0.5392
20:38:45|0.53954
20:38:46|0.53954
20:38:47|0.53923
20:38:48|0.53954
20:38:49|0.53954
20:38:50|0.53965
20:38:51|0.53965
20:38:52|0.53973
20:38:53|0.53973
20:38:54|0.53954
20:38:55|0.53972
20:38:56|0.54012
20:38:57|0.54012
20:38:58|0.54003
20:38:59|0.54001
20:39:00|0.53989
20:39:01|0.54029
20:39:02|0.54029
20:39:03|0.54024
20:39:04|0.54025
20:39:05|0.54024
20:39:06|0.54024
20:39:07|0.54024
20:39:08|0.53988
20:39:09|0.53989
20:39:10|0.54003
20:39:11|0.54003
20:39:12|0.53954
20:39:13|0.54001
20:39:14|0.54007
20:39:15|0.54007
20:39:16|0.54007
20:39:17|0.54
20:39:18|0.54002
20:39:19|0.53961
20:39:20|0.53955
20:39:21|0.53961
20:39:22|0.53961
20:39:23|0.53961
20:39:24|0.53961
20:39:25|0.53941
20:39:26|0.53922
20:39:27|0.53918
20:39:28|0.53924
20:39:29|0.53924
20:39:30|0.53924
20:39:31|0.53937
20:39:32|0.53924
20:39:33|0.53924
20:39:34|0.53956
20:39:35|0.53924
20:39:36|0.53924
20:39:37|0.53955
20:39:39|0.53924
20:39:39|0.53924
20:39:41|0.53924
20:39:42|0.53924
20:39:43|0.53925
20:39:44|0.54
20:39:45|0.54
20:39:46|0.54007
20:39:47|0.54007
20:39:48|0.54
20:39:49|0.54
20:39:50|0.54
20:39:50|0.54
20:39:52|0.54
20:39:53|0.54
20:39:54|0.54
20:39:55|0.54
20:39:56|0.54004
20:39:57|0.53927
20:39:58|0.53927
20:39:59|0.53933
20:40:00|0.53988
20:40:01|0.53988
20:40:02|0.53988
20:40:03|0.53986
20:40:04|0.53986
20:40:05|0.53986
20:40:06|0.53986
20:40:07|0.54005
20:40:08|0.54005
20:40:09|0.54005
20:40:10|0.53986
20:40:11|0.53986
20:40:12|0.53964
20:40:13|0.53964
20:40:14|0.53964
20:40:15|0.53964
20:40:16|0.53969
20:40:17|0.53969
20:40:18|0.53969
20:40:19|0.53969
20:40:20|0.53964
20:40:21|0.53964
20:40:22|0.53964
20:40:23|0.53964
20:40:24|0.53964
20:40:25|0.53964
20:40:26|0.53964
20:40:27|0.53964
20:40:28|0.53964
20:40:29|0.53964
20:40:30|0.53964
20:40:31|0.53964
20:40:32|0.53964
20:40:33|0.53986
20:40:34|0.53986
20:40:35|0.53964
20:40:36|0.53964
20:40:37|0.53964
20:40:38|0.53973
20:40:40|0.53964
20:40:41|0.5395
20:40:41|0.5395
20:40:43|0.5395
20:40:43|0.53939
20:40:45|0.53911
20:40:46|0.53911
20:40:46|0.53911
20:40:47|0.53916
20:40:48|0.53916
20:40:49|0.53913
20:40:50|0.53913
20:40:52|0.53916
20:40:52|0.53916
20:40:53|0.53916
20:40:54|0.53916
20:40:56|0.53915
20:40:56|0.539
20:40:58|0.539
20:40:59|0.539
20:41:00|0.539
20:41:01|0.539
20:41:02|0.539
20:41:03|0.539
20:41:04|0.539
20:41:05|0.539
20:41:06|0.5389
20:41:07|0.53899
20:41:08|0.53888
20:41:08|0.53939
20:41:10|0.53923
20:41:11|0.53923
20:41:12|0.53938
20:41:13|0.5389
20:41:14|0.5389
20:41:15|0.5389
20:41:16|0.53884
20:41:17|0.53885
20:41:18|0.53882
20:41:19|0.539
20:41:20|0.539
20:41:21|0.539
20:41:22|0.5386
20:41:23|0.5389
20:41:24|0.5389
20:41:25|0.539
20:41:26|0.539
20:41:27|0.53902
20:41:28|0.53902
20:41:29|0.53913
20:41:30|0.53913
20:41:31|0.53911
20:41:32|0.53938
20:41:33|0.53938
20:41:34|0.53938
20:41:35|0.53938
20:41:36|0.53902
20:41:37|0.53902
20:41:38|0.53902
20:41:39|0.53895
20:41:41|0.539
20:41:42|0.53896
20:41:42|0.53896
20:41:43|0.53896
20:41:44|0.53864
20:41:46|0.53864
20:41:46|0.53898
20:41:48|0.53898
20:41:49|0.53898
20:41:50|0.53898
20:41:51|0.53864
20:41:51|0.53851
20:41:53|0.53898
20:41:54|0.53859
20:41:55|0.53859
20:41:56|0.53884
20:41:56|0.53884
20:41:58|0.53884
20:41:59|0.53884
20:42:00|0.5385
20:42:01|0.53824
20:42:02|0.53808
20:42:03|0.53808
20:42:04|0.53808
20:42:05|0.53883
20:42:05|0.53883
20:42:07|0.53827
20:42:08|0.53815
20:42:09|0.53815
20:42:11|0.53804
20:42:11|0.5375
20:42:12|0.53752
20:42:13|0.5375
20:42:14|0.53707
20:42:15|0.53708
20:42:16|0.53653
20:42:17|0.53675
20:42:18|0.53635
20:42:19|0.536
20:42:20|0.53598
20:42:21|0.53579
20:42:22|0.53536
20:42:23|0.53571
20:42:24|0.53537
20:42:26|0.53529
20:42:26|0.53584
20:42:27|0.53576
20:42:28|0.53545
20:42:29|0.53584
20:42:31|0.53591
20:42:31|0.53595
20:42:32|0.53548
20:42:33|0.53546
20:42:34|0.53578
20:42:35|0.53535
20:42:36|0.53327
20:42:37|0.533
20:42:38|0.53358
20:42:39|0.53394
20:42:41|0.53342
20:42:42|0.53305
20:42:43|0.53301
20:42:43|0.53301
20:42:45|0.533
20:42:47|0.533
20:42:48|0.53244
20:42:48|0.53338
20:42:49|0.53337
20:42:50|0.53294
20:42:51|0.53285
20:42:53|0.532
20:42:54|0.53182
20:42:54|0.53244
20:42:56|0.52753
20:42:57|0.52752
20:42:57|0.52602
20:42:58|0.52574
20:43:00|0.52497
20:43:01|0.52301
20:43:01|0.52279
20:43:02|0.52234
20:43:04|0.52187
20:43:05|0.52245
20:43:06|0.52259
20:43:06|0.52268
20:43:07|0.52309
20:43:09|0.52317
20:43:09|0.52358
20:43:10|0.52385
20:43:12|0.52335
20:43:13|0.52297
20:43:13|0.52297
20:43:15|0.5212
20:43:15|0.52
20:43:16|0.51823
20:43:18|0.5179
20:43:19|0.51896
20:43:19|0.5199
20:43:21|0.5199
20:43:21|0.52046
20:43:23|0.51912
20:43:24|0.51889
20:43:24|0.51813
20:43:25|0.51767
20:43:27|0.51699
20:43:28|0.51682
20:43:29|0.51618
20:43:30|0.51595
20:43:31|0.5162
20:43:31|0.51637
20:43:32|0.51646
20:43:34|0.5165
20:43:35|0.51619
20:43:35|0.51611
20:43:37|0.51585
20:43:38|0.51556
20:43:38|0.51622
20:43:40|0.51544
20:43:41|0.51568
20:43:42|0.51609
20:43:43|0.516
20:43:44|0.51601
20:43:45|0.51616
20:43:46|0.51581
20:43:47|0.51629
20:43:48|0.51644
20:43:49|0.51564
20:43:50|0.51544
20:43:51|0.5168
20:43:52|0.51598
20:43:53|0.51565
20:43:54|0.51681
20:43:55|0.51547
20:43:56|0.51521
20:43:57|0.51664
20:43:58|0.51651
20:43:59|0.51653
20:44:00|0.51679
20:44:01|0.51683
20:44:02|0.5165
20:44:03|0.51554
20:44:04|0.51583
20:44:05|0.5166
20:44:06|0.51642
20:44:07|0.51622
20:44:08|0.51607
20:44:09|0.51616
20:44:10|0.51639
20:44:11|0.51665
20:44:12|0.51683
20:44:13|0.51699
20:44:14|0.516
20:44:15|0.51252
20:44:16|0.51
20:44:17|0.509
20:44:18|0.50477
20:44:20|0.50379
20:44:20|0.50547
20:44:21|0.50668
20:44:22|0.50487
20:44:23|0.50376
20:44:24|0.50111
20:44:26|0.50157
20:44:27|0.50307
20:44:27|0.50391
20:44:29|0.50366
20:44:29|0.50304
20:44:31|0.50026
20:44:31|0.5
20:44:33|0.50117
20:44:34|0.5008
20:44:35|0.5
20:44:36|0.5
20:44:36|0.5
20:44:38|0.4993
20:44:39|0.49719
20:44:40|0.49538
20:44:40|0.495
20:44:42|0.49246
20:44:43|0.49506
20:44:45|0.49585
20:44:46|0.49552
20:44:47|0.49485
20:44:48|0.49499
20:44:49|0.49356
20:44:49|0.4929
20:44:51|0.49131
20:44:51|0.49048
20:44:53|0.49044
20:44:53|0.49231
20:44:54|0.49242
20:44:56|0.49334
20:44:57|0.49716
20:44:57|0.49624
20:44:58|0.49429
20:45:00|0.4942
20:45:00|0.49503
20:45:01|0.495
20:45:03|0.49397
20:45:03|0.49396
20:45:05|0.49315
20:45:06|0.49315
20:45:07|0.494
20:45:08|0.49607
20:45:09|0.49727
20:45:10|0.4967
20:45:11|0.49671
20:45:12|0.49729
20:45:13|0.49886
20:45:14|0.49978
20:45:15|0.49851
20:45:16|0.49762
20:45:17|0.49836
20:45:18|0.49732
20:45:19|0.49814
20:45:20|0.4984
20:45:21|0.49878
20:45:22|0.499
20:45:23|0.49994
20:45:24|0.50012
20:45:25|0.49935
20:45:26|0.49911
20:45:27|0.49851
20:45:28|0.49906
20:45:29|0.49776
20:45:30|0.49768
20:45:31|0.49895
20:45:32|0.49917
20:45:33|0.49901
20:45:34|0.49824
20:45:35|0.49787
20:45:36|0.49848
20:45:37|0.4978
20:45:38|0.49765
20:45:39|0.49792
20:45:40|0.4973
20:45:41|0.49675
20:45:42|0.49539
20:45:43|0.49526
20:45:45|0.49375
20:45:46|0.49351
20:45:47|0.49318
20:45:48|0.49438
20:45:49|0.49533
20:45:50|0.49704
20:45:52|0.49784
20:45:52|0.49808
20:45:53|0.49806
20:45:54|0.49869
20:45:55|0.49776
20:45:56|0.49815
20:45:57|0.49827
20:45:58|0.49828
20:45:59|0.49881
20:46:00|0.49924
20:46:01|0.49908
20:46:02|0.49826
20:46:03|0.49675
20:46:04|0.49666
20:46:05|0.49625
20:46:07|0.49606
20:46:07|0.49507
20:46:08|0.495
20:46:10|0.49486
20:46:10|0.49472
20:46:12|0.49484
20:46:12|0.4974
20:46:14|0.49759
20:46:15|0.49868
20:46:15|0.49795
20:46:16|0.49898
20:46:18|0.49824
20:46:18|0.49716
20:46:19|0.49773
20:46:20|0.49718
20:46:21|0.49816
20:46:22|0.49869
20:46:23|0.499
20:46:24|0.49861
20:46:26|0.49873
20:46:26|0.49975
20:46:27|0.49996
20:46:29|0.49987
20:46:29|0.49986
20:46:31|0.49955
20:46:31|0.49991
20:46:32|0.49991
20:46:33|0.49996
20:46:34|0.49988
20:46:36|0.5
20:46:37|0.50017
20:46:37|0.5
20:46:38|0.5
20:46:39|0.50017
20:46:40|0.50017
20:46:41|0.50017
20:46:42|0.50016
20:46:43|0.50017
20:46:45|0.50061
20:46:46|0.50166
20:46:48|0.50178
20:46:48|0.50151
20:46:49|0.50044
20:46:50|0.50027
20:46:51|0.5
20:46:52|0.50038
20:46:53|0.5
20:46:54|0.50063
20:46:55|0.501
20:46:56|0.50077
20:46:57|0.50099
20:46:58|0.50099
20:46:59|0.50148
20:47:00|0.50174
20:47:01|0.50128
20:47:02|0.50154
20:47:03|0.50078
20:47:04|0.50078
20:47:05|0.5
20:47:06|0.49878
20:47:07|0.49797
20:47:08|0.49726
20:47:09|0.497
20:47:10|0.49913
20:47:11|0.49974
20:47:12|0.49935
20:47:13|0.49876
20:47:14|0.49876
20:47:15|0.49787
20:47:16|0.49839
20:47:17|0.49861
20:47:18|0.49726
20:47:19|0.4952
20:47:20|0.4959
20:47:21|0.49413
20:47:22|0.4944
20:47:23|0.49553
20:47:24|0.49536
20:47:25|0.49362
20:47:26|0.49315
20:47:27|0.50002
20:47:28|0.49558
20:47:29|0.49478
20:47:30|0.4983
20:47:31|0.49878
20:47:32|0.49805
20:47:33|0.49966
20:47:34|0.4964
20:47:35|0.49545
20:47:36|0.49543
20:47:37|0.49663
20:47:38|0.49654
20:47:39|0.49571
20:47:40|0.49663
20:47:41|0.49622
20:47:42|0.4959
20:47:43|0.49687
20:47:44|0.49604
20:47:46|0.49605
20:47:47|0.49605
20:47:48|0.49605
20:47:49|0.49634
20:47:51|0.49634
20:47:51|0.49605
20:47:52|0.49606
20:47:53|0.49634
20:47:54|0.49608
20:47:55|0.49634
20:47:56|0.49605
20:47:57|0.496
20:47:58|0.495
20:47:59|0.49365
20:48:00|0.49321
20:48:01|0.49311
20:48:02|0.4936
20:48:03|0.49529
20:48:04|0.49938
20:48:05|0.49809
20:48:06|0.49645
20:48:07|0.49415
20:48:08|0.4942
20:48:09|0.49518
20:48:10|0.49616
20:48:11|0.49616
20:48:12|0.49686
20:48:13|0.49698
20:48:14|0.49683
20:48:15|0.49684
20:48:16|0.49686
20:48:17|0.497
20:48:18|0.49663
20:48:19|0.49678
20:48:20|0.49681
20:48:21|0.49637
20:48:22|0.49636
20:48:23|0.49635
20:48:24|0.49619
20:48:25|0.49623
20:48:26|0.49684
20:48:27|0.49632
20:48:28|0.49632
20:48:29|0.49628
20:48:30|0.49685
20:48:31|0.49652
20:48:32|0.49647
20:48:33|0.49647
20:48:34|0.49654
20:48:35|0.49654
20:48:36|0.49685
20:48:37|0.49676
20:48:38|0.49693
20:48:39|0.498
20:48:40|0.49848
20:48:41|0.49868
20:48:42|0.49792
20:48:43|0.49786
20:48:44|0.49805
20:48:45|0.49802
20:48:47|0.49822
20:48:48|0.49809
20:48:49|0.49732
20:48:50|0.49783
20:48:51|0.49783
20:48:52|0.49782
20:48:53|0.49782
20:48:54|0.49777
20:48:55|0.49721
20:48:56|0.498
20:48:57|0.49793
20:48:58|0.49859
20:48:59|0.49847
20:49:00|0.49855
20:49:01|0.499
20:49:02|0.49773
20:49:03|0.49753
20:49:04|0.49776
20:49:05|0.49786
20:49:06|0.49745
20:49:07|0.49663
20:49:08|0.49551
20:49:09|0.49519
20:49:10|0.49501
20:49:11|0.49502
20:49:12|0.495
20:49:13|0.49553
20:49:14|0.49525
20:49:15|0.4955
20:49:17|0.49558
20:49:17|0.49702
20:49:18|0.49684
20:49:19|0.49756
20:49:20|0.49784
20:49:21|0.49778
20:49:22|0.49852
20:49:23|0.49852
20:49:25|0.49827
20:49:26|0.49879
20:49:26|0.49946
20:49:27|0.49869
20:49:28|0.4984
20:49:29|0.49845
20:49:30|0.49845
20:49:31|0.49879
20:49:32|0.49723
20:49:34|0.4981
20:49:34|0.49841
20:49:36|0.4983
20:49:36|0.498
20:49:37|0.498
20:49:39|0.49801
20:49:40|0.49873
20:49:40|0.49862
20:49:41|0.4984
20:49:42|0.4984
20:49:43|0.49852
20:49:44|0.4986
20:49:45|0.49909
20:49:47|0.49862
20:49:48|0.5
20:49:49|0.49933
20:49:50|0.49956
20:49:51|0.49956
20:49:53|0.49981
20:49:53|0.49943
20:49:54|0.49957
20:49:56|0.49957
20:49:56|0.49981
20:49:57|0.49928
20:49:58|0.49927
20:49:59|0.499
20:50:00|0.499
20:50:01|0.499
20:50:02|0.499
20:50:03|0.49901
20:50:04|0.49901
20:50:05|0.49949
20:50:06|0.49903
20:50:07|0.49952
20:50:08|0.499
20:50:09|0.49967
20:50:10|0.49968
20:50:12|0.49979
20:50:12|0.49967
20:50:13|0.5
20:50:14|0.5
20:50:15|0.50018
20:50:16|0.501
20:50:17|0.50045
20:50:18|0.50034
20:50:19|0.50016
20:50:20|0.50029
20:50:21|0.49979
20:50:23|0.49967
20:50:23|0.49945
20:50:24|0.49901
20:50:25|0.499
20:50:26|0.499
20:50:27|0.4988
20:50:28|0.4993
20:50:29|0.49922
20:50:30|0.49901
20:50:31|0.49848
20:50:32|0.49849
20:50:33|0.49875
20:50:34|0.49869
20:50:35|0.49789
20:50:36|0.49753
20:50:37|0.49701
20:50:38|0.49701
20:50:39|0.49586
20:50:40|0.49551
20:50:41|0.4968
20:50:42|0.49753
20:50:43|0.49717
20:50:44|0.49731
20:50:45|0.498
20:50:46|0.49817
20:50:47|0.49791
20:50:48|0.49822
20:50:50|0.4982
20:50:51|0.4982
20:50:52|0.49909
20:50:52|0.49843
20:50:54|0.49833
20:50:55|0.49822
20:50:55|0.49844
20:50:56|0.49844
20:50:58|0.49845
20:50:59|0.4989
20:51:00|0.49817
20:51:01|0.49819
20:51:02|0.49851
20:51:03|0.49823
20:51:04|0.49884
20:51:05|0.49893
20:51:06|0.49903
20:51:07|0.49907
20:51:08|0.49909
20:51:09|0.49919
20:51:10|0.49976
20:51:11|0.49997
20:51:11|0.49947
20:51:13|0.5
20:51:14|0.5
20:51:15|0.5
20:51:15|0.50018
20:51:17|0.50014
20:51:17|0.50013
20:51:19|0.49999
20:51:20|0.49999
20:51:21|0.50068
20:51:22|0.50181
20:51:23|0.502
20:51:24|0.50204
20:51:25|0.50275
20:51:26|0.50226
20:51:27|0.50229
20:51:28|0.5031
20:51:29|0.50308
20:51:29|0.50288
20:51:31|0.50307
20:51:32|0.50326
20:51:33|0.50318
20:51:34|0.50317
20:51:35|0.50283
20:51:36|0.50212
20:51:37|0.502
20:51:38|0.50173
20:51:39|0.50163
20:51:40|0.5028
20:51:41|0.50289
20:51:42|0.50324
20:51:43|0.50324
20:51:44|0.50262
20:51:45|0.50384
20:51:46|0.50384
20:51:47|0.50329
20:51:48|0.50329
20:51:49|0.50347
20:51:51|0.50306
20:51:52|0.50234
20:51:53|0.50271
20:51:54|0.50324
20:51:55|0.50387
20:51:56|0.50333
20:51:57|0.50341
20:51:58|0.50387
20:51:59|0.5034
20:52:00|0.50337
20:52:01|0.50339
20:52:02|0.50323
20:52:03|0.50294
20:52:04|0.50302
20:52:05|0.50361
20:52:06|0.5034
20:52:08|0.50464
20:52:09|0.50417
20:52:10|0.50439
20:52:11|0.505
20:52:11|0.505
20:52:12|0.50411
20:52:14|0.50407
20:52:14|0.5045
20:52:16|0.50471
20:52:16|0.50469
20:52:17|0.50463
20:52:19|0.50424
20:52:19|0.50553
20:52:20|0.50549
20:52:22|0.50476
20:52:23|0.50482
20:52:24|0.50548
20:52:24|0.50515
20:52:25|0.50549
20:52:26|0.50592
20:52:27|0.50528
20:52:28|0.50526
20:52:29|0.50606
20:52:30|0.50606
20:52:31|0.50798
20:52:32|0.5077
20:52:34|0.50635
20:52:34|0.50544
20:52:35|0.50526
20:52:36|0.50637
20:52:37|0.50553
20:52:38|0.50521
20:52:39|0.50522
20:52:40|0.50452
20:52:42|0.50508
20:52:43|0.50511
20:52:44|0.50487
20:52:44|0.50481
20:52:46|0.50482
20:52:46|0.50452
20:52:47|0.50444
20:52:48|0.50451
20:52:49|0.50461
20:52:50|0.50365
20:52:52|0.50452
20:52:53|0.50519
20:52:55|0.50605
20:52:55|0.50595
20:52:56|0.50619
20:52:58|0.50471
20:52:59|0.5048
20:53:00|0.50469
20:53:00|0.50441
20:53:02|0.50456
20:53:03|0.50456
20:53:04|0.50406
20:53:05|0.50405
20:53:05|0.50449
20:53:07|0.50406
20:53:07|0.50421
20:53:08|0.50444
20:53:10|0.50445
20:53:10|0.50377
20:53:11|0.50432
20:53:13|0.5036
20:53:13|0.50367
20:53:15|0.50363
20:53:16|0.50445
20:53:17|0.50426
20:53:17|0.50461
20:53:18|0.5046
20:53:19|0.50497
20:53:21|0.50448
20:53:21|0.50443
20:53:22|0.5058
20:53:24|0.50538
20:53:25|0.50494
20:53:25|0.50452
20:53:26|0.50512
20:53:27|0.50512
20:53:29|0.50509
20:53:30|0.50507
20:53:30|0.50431
20:53:32|0.50422
20:53:33|0.5047
20:53:33|0.50426
20:53:34|0.50381
20:53:35|0.50363
20:53:36|0.50362
20:53:37|0.50415
20:53:38|0.50429
20:53:39|0.50363
20:53:41|0.50374
20:53:41|0.50363
20:53:42|0.50365
20:53:43|0.50359
20:53:44|0.50313
20:53:45|0.50305
20:53:46|0.50367
20:53:47|0.50407
20:53:48|0.50359
20:53:49|0.50359
20:53:50|0.50359
20:53:52|0.50473
20:53:53|0.50498
20:53:54|0.50488
20:53:56|0.50465
20:53:57|0.50393
20:53:58|0.5046
20:53:59|0.5046
20:54:00|0.50492
20:54:00|0.50393
20:54:02|0.50403
20:54:03|0.50365
20:54:04|0.50418
20:54:04|0.50363
20:54:06|0.50359
20:54:07|0.50206
20:54:07|0.50261
20:54:09|0.50262
20:54:10|0.5023
20:54:10|0.50301
20:54:11|0.50341
20:54:12|0.50338
20:54:13|0.50329
20:54:14|0.50295
20:54:15|0.50356
20:54:17|0.50346
20:54:18|0.50318
20:54:18|0.50358
20:54:20|0.50358
20:54:21|0.50354
20:54:21|0.50418
20:54:22|0.50428
20:54:23|0.50515
20:54:24|0.50511
20:54:25|0.50517
20:54:26|0.50558
20:54:27|0.50522
20:54:28|0.50501
20:54:29|0.50444
20:54:31|0.50378
20:54:31|0.50422
20:54:32|0.50458
20:54:33|0.50474
20:54:35|0.50474
20:54:36|0.50474
20:54:36|0.50496
20:54:38|0.50474
20:54:38|0.50474
20:54:39|0.50522
20:54:41|0.5052
20:54:41|0.50488
20:54:42|0.50558
20:54:43|0.50569
20:54:44|0.50525
20:54:46|0.50556
20:54:46|0.50556
20:54:47|0.50505
20:54:48|0.50505
20:54:49|0.50548
20:54:51|0.50477
20:54:51|0.50477
20:54:53|0.50487
20:54:54|0.50542
20:54:55|0.50542
20:54:56|0.50542
20:54:57|0.50531
20:54:58|0.50531
20:54:59|0.5054
20:55:00|0.5054
20:55:01|0.5054
20:55:02|0.5054
20:55:03|0.50535
20:55:04|0.5054
20:55:06|0.5054
20:55:07|0.5054
20:55:07|0.5054
20:55:08|0.5054
20:55:09|0.50539
20:55:10|0.50517
20:55:11|0.5055
20:55:12|0.506
20:55:13|0.5065
20:55:14|0.50651
20:55:15|0.50651
20:55:16|0.50651
20:55:17|0.50592
20:55:18|0.5054
20:55:19|0.50566
20:55:20|0.50544
20:55:21|0.50586
20:55:23|0.50586
20:55:23|0.50537
20:55:24|0.505
20:55:25|0.50468
20:55:26|0.50486
20:55:27|0.50447
20:55:28|0.505
20:55:29|0.5063
20:55:30|0.50616
20:55:32|0.50687
20:55:32|0.50687
20:55:33|0.50541
20:55:35|0.5051
20:55:36|0.50472
20:55:36|0.50512
20:55:37|0.50461
20:55:38|0.50509
20:55:39|0.50491
20:55:40|0.5053
20:55:42|0.50493
20:55:42|0.5057
20:55:44|0.5057
20:55:45|0.50528
20:55:46|0.50556
20:55:47|0.50556
20:55:47|0.50543
20:55:48|0.50567
20:55:49|0.50508
20:55:51|0.50505
20:55:51|0.50501
20:55:52|0.50498
20:55:54|0.5049
20:55:55|0.50544
20:55:56|0.5049
20:55:58|0.50333
20:55:58|0.503
20:55:59|0.5031
20:56:00|0.50375
20:56:01|0.50369
20:56:02|0.50402
20:56:03|0.50464
20:56:04|0.50474
20:56:05|0.50458
20:56:07|0.50458
20:56:07|0.50435
20:56:08|0.5035
20:56:09|0.5033
20:56:10|0.5031
20:56:12|0.50419
20:56:12|0.50425
20:56:13|0.50426
20:56:14|0.50431
20:56:15|0.50439
20:56:16|0.50499
20:56:18|0.50447
20:56:19|0.50447
20:56:19|0.50429
20:56:20|0.50493
20:56:21|0.50443
20:56:22|0.50499
20:56:23|0.50449
20:56:24|0.50499
20:56:26|0.50451
20:56:27|0.50451
20:56:28|0.50449
20:56:29|0.50438
20:56:30|0.50438
20:56:31|0.50428
20:56:32|0.5048
20:56:33|0.50428
20:56:34|0.50428
20:56:34|0.50405
20:56:35|0.50405
20:56:37|0.50384
20:56:38|0.50384
20:56:39|0.50331
20:56:40|0.50331
20:56:41|0.50312
20:56:42|0.50213
20:56:43|0.50265
20:56:44|0.502
20:56:45|0.5008
20:56:46|0.50032
20:56:47|0.5
20:56:48|0.50035
20:56:49|0.50108
20:56:50|0.50171
20:56:51|0.50127
20:56:52|0.50195
20:56:53|0.50141
20:56:54|0.50036
20:56:55|0.50017
20:56:57|0.5
20:56:57|0.49801
20:56:58|0.49777
20:56:59|0.49889
20:57:01|0.49799
20:57:01|0.5002
20:57:02|0.5016
20:57:03|0.50334
20:57:04|0.5037
20:57:06|0.50413
20:57:06|0.50417
20:57:07|0.50209
20:57:09|0.50198
20:57:10|0.50127
20:57:11|0.50128
20:57:12|0.50029
20:57:13|0.50007
20:57:14|0.5
20:57:14|0.50196
20:57:16|0.50196
20:57:17|0.50206
20:57:18|0.5023
20:57:19|0.50111
20:57:20|0.50228
20:57:21|0.50228
20:57:22|0.50194
20:57:23|0.50157
20:57:24|0.50157
20:57:25|0.5014
20:57:26|0.5014
20:57:27|0.5014
20:57:27|0.50059
20:57:28|0.50038
20:57:30|0.4996
20:57:31|0.50006
20:57:32|0.50007
20:57:33|0.5006
20:57:33|0.50002
20:57:34|0.50003
20:57:35|0.50089
20:57:37|0.50286
20:57:38|0.50283
20:57:38|0.50349
20:57:40|0.50343
20:57:41|0.50232
20:57:42|0.50255
20:57:42|0.50255
20:57:43|0.50176
20:57:44|0.50176
20:57:46|0.50195
20:57:47|0.50195
20:57:47|0.50176
20:57:49|0.5024
20:57:50|0.5024
20:57:51|0.5024
20:57:52|0.502
20:57:53|0.50273
20:57:54|0.50307
20:57:54|0.50307
20:57:56|0.50261
20:57:57|0.50305
20:57:58|0.50262
20:57:59|0.50308
20:58:00|0.50306
20:58:01|0.50268
20:58:02|0.50268
20:58:03|0.50268
20:58:04|0.50206
20:58:05|0.50262
20:58:06|0.50206
20:58:07|0.50195
20:58:08|0.50122
20:58:09|0.50108
20:58:10|0.50046
20:58:11|0.50046
20:58:12|0.50121
20:58:13|0.50079
20:58:14|0.50079
20:58:15|0.50091
20:58:16|0.50171
20:58:17|0.50151
20:58:18|0.50206
20:58:19|0.50206
20:58:20|0.50206
20:58:21|0.50253
20:58:22|0.50175
20:58:23|0.50175
20:58:24|0.50175
20:58:25|0.50197
20:58:26|0.50175
20:58:27|0.50175
20:58:28|0.50178
20:58:29|0.50175
20:58:30|0.50175
20:58:31|0.50175
20:58:32|0.50189
20:58:33|0.50178
20:58:34|0.50175
20:58:35|0.50175
20:58:36|0.50177
20:58:37|0.50197
20:58:38|0.50176
20:58:39|0.50201
20:58:40|0.502
20:58:41|0.502
20:58:42|0.502
20:58:43|0.50205
20:58:44|0.50175
20:58:45|0.50175
20:58:46|0.50175
20:58:47|0.50201
20:58:48|0.50201
20:58:49|0.50175
20:58:50|0.50108
20:58:51|0.50112
20:58:52|0.50112
20:58:53|0.50206
20:58:54|0.50158
20:58:55|0.50144
20:58:57|0.50206
20:58:58|0.50206
20:58:59|0.50206
20:59:00|0.50157
20:59:01|0.5014
20:59:02|0.5014
20:59:04|0.50103
20:59:04|0.50197
20:59:05|0.50189
20:59:06|0.50189
20:59:07|0.50145
20:59:08|0.50147
20:59:10|0.5014
20:59:10|0.50204
20:59:12|0.50231
20:59:13|0.50232
20:59:14|0.50232
20:59:14|0.50248
20:59:16|0.502
20:59:17|0.50181
20:59:17|0.50253
20:59:19|0.50253
20:59:20|0.50253
20:59:21|0.50247
20:59:22|0.50248
20:59:22|0.50197
20:59:24|0.50247
20:59:25|0.504
20:59:25|0.504
20:59:26|0.504
20:59:27|0.504
20:59:28|0.50363
20:59:30|0.50333
20:59:31|0.50333
20:59:31|0.50338
20:59:32|0.504
20:59:34|0.50349
20:59:35|0.50349
20:59:35|0.50398
20:59:37|0.50394
20:59:38|0.50291
20:59:38|0.50294
20:59:40|0.50227
20:59:40|0.50201
20:59:42|0.50103
20:59:42|0.50171
20:59:43|0.50051
20:59:45|0.50091
20:59:46|0.50103
20:59:47|0.5
20:59:48|0.5003
20:59:49|0.5
20:59:50|0.50092
20:59:51|0.5009
20:59:51|0.50108
20:59:52|0.50108
20:59:54|0.50012
20:59:55|0.50037
20:59:56|0.50078
20:59:56|0.50108
20:59:58|0.5012
20:59:59|0.50147
21:00:00|0.5006
21:00:01|0.50012
21:00:02|0.50036
21:00:03|0.50004
21:00:04|0.5005
21:00:05|0.5005
21:00:06|0.50103
21:00:07|0.50096
21:00:08|0.50258
21:00:09|0.50264
21:00:10|0.50284
21:00:11|0.50385
21:00:12|0.504
21:00:13|0.50458
21:00:14|0.5048
21:00:15|0.50444
21:00:16|0.50444
21:00:17|0.50457
21:00:18|0.5048
21:00:19|0.50418
21:00:20|0.50475
21:00:21|0.50498
21:00:22|0.50479
21:00:23|0.50499
21:00:24|0.50478
21:00:25|0.50478
21:00:26|0.50478
21:00:27|0.50478
21:00:28|0.505
21:00:29|0.50557
21:00:30|0.50528
21:00:31|0.50544
21:00:32|0.50564
21:00:33|0.50564
21:00:34|0.50545
21:00:35|0.50546
21:00:36|0.50544
21:00:37|0.50509
21:00:38|0.50491
21:00:39|0.50339
21:00:40|0.50407
21:00:41|0.50407
21:00:42|0.50376
21:00:43|0.50381
21:00:44|0.50381
21:00:45|0.503
21:00:46|0.503
21:00:47|0.503
21:00:48|0.50298
21:00:49|0.50296
21:00:50|0.50295
21:00:51|0.50295
21:00:52|0.50295
21:00:53|0.50154
21:00:54|0.50085
21:00:55|0.50152
21:00:56|0.5019
21:00:57|0.50202
21:00:58|0.50286
21:00:59|0.50285
21:01:01|0.50285
21:01:02|0.50223
21:01:03|0.50223
21:01:04|0.50211
21:01:05|0.5018
21:01:06|0.50181
21:01:07|0.50181
21:01:08|0.50181
21:01:09|0.50181
21:01:10|0.50176
21:01:11|0.50148
21:01:12|0.50121
21:01:13|0.50168
21:01:13|0.50128
21:01:15|0.50128
21:01:16|0.50128
21:01:16|0.50128
21:01:18|0.50222
21:01:18|0.50248
21:01:20|0.50197
21:01:21|0.5026
21:01:22|0.5026
21:01:23|0.50206
21:01:24|0.50258
21:01:25|0.50258
21:01:26|0.50298
21:01:27|0.50249
21:01:28|0.50249
21:01:29|0.50296
21:01:30|0.50245
21:01:31|0.50245
21:01:32|0.50296
21:01:33|0.50361
21:01:34|0.50302
21:01:35|0.50302
21:01:36|0.50469
21:01:37|0.50429
21:01:38|0.50487
21:01:39|0.50639
21:01:40|0.50632
21:01:41|0.50632
21:01:42|0.50563
21:01:43|0.50504
21:01:44|0.50531
21:01:45|0.5054
21:01:46|0.50505
21:01:47|0.50505
21:01:48|0.50505
21:01:49|0.50561
21:01:50|0.50552
21:01:51|0.50456
21:01:52|0.50456
21:01:53|0.50456
21:01:54|0.50456
21:01:55|0.50437
21:01:56|0.50487
21:01:57|0.5045
21:01:58|0.50448
21:01:59|0.50447
21:02:00|0.50456
21:02:02|0.50456
21:02:02|0.50456
21:02:03|0.50458
21:02:04|0.50457
21:02:05|0.50458
21:02:06|0.50458
21:02:07|0.50481
21:02:08|0.50467
21:02:09|0.50467
21:02:10|0.50467
21:02:11|0.50525
21:02:13|0.50525
21:02:13|0.5045
21:02:14|0.50503
21:02:15|0.50521
21:02:16|0.50552
21:02:17|0.50552
21:02:18|0.50552
21:02:19|0.50556
21:02:20|0.50603
21:02:21|0.50624
21:02:22|0.506
21:02:23|0.506
21:02:24|0.506
21:02:25|0.50641
21:02:26|0.5067
21:02:27|0.5067
21:02:28|0.50627
21:02:29|0.50676
21:02:30|0.5067
21:02:31|0.50671
21:02:32|0.5069
21:02:33|0.50695
21:02:34|0.5067
21:02:35|0.50636
21:02:36|0.50653
21:02:38|0.50695
21:02:39|0.50695
21:02:39|0.50695
21:02:40|0.50695
21:02:41|0.50695
21:02:42|0.50694
21:02:43|0.50692
21:02:44|0.50671
21:02:45|0.50671
21:02:47|0.50691
21:02:47|0.5067
21:02:48|0.5069
21:02:50|0.50671
21:02:51|0.50668
21:02:51|0.50668
21:02:53|0.50667
21:02:53|0.50638
21:02:55|0.5063
21:02:55|0.5063
21:02:56|0.50664
21:02:57|0.50664
21:02:58|0.50663
21:02:59|0.50663
21:03:01|0.5063
21:03:02|0.50635
21:03:03|0.50624
21:03:04|0.50633
21:03:05|0.50643
21:03:06|0.50625
21:03:08|0.50643
21:03:08|0.50625
21:03:09|0.50624
21:03:10|0.50624
21:03:11|0.50624
21:03:12|0.50644
21:03:14|0.50628
21:03:15|0.50628
21:03:16|0.50664
21:03:17|0.50642
21:03:18|0.50642
21:03:19|0.50719
21:03:20|0.50688
21:03:21|0.50669
21:03:22|0.50682
21:03:23|0.50687
21:03:24|0.50684
21:03:25|0.50682
21:03:26|0.50682
21:03:27|0.50682
21:03:28|0.507
21:03:29|0.507
21:03:30|0.507
21:03:31|0.50684
21:03:31|0.50698
21:03:32|0.50642
21:03:33|0.507
21:03:35|0.50702
21:03:36|0.507
21:03:37|0.50701
21:03:38|0.50622
21:03:39|0.50645
21:03:40|0.50609
21:03:41|0.50643
21:03:42|0.50652
21:03:43|0.50652
21:03:44|0.50708
21:03:44|0.50682
21:03:46|0.50707
21:03:47|0.50653
21:03:48|0.50652
21:03:49|0.50627
21:03:50|0.50627
21:03:51|0.50653
21:03:52|0.50657
21:03:52|0.50655
21:03:54|0.50671
21:03:55|0.5061
21:03:56|0.50611
21:03:57|0.50607
21:03:57|0.50605
21:03:59|0.50549
21:04:00|0.50575
21:04:00|0.50456
21:04:02|0.50438
21:04:03|0.50473
21:04:04|0.50486
21:04:05|0.50567
21:04:06|0.50501
21:04:07|0.5042
21:04:08|0.50437
21:04:09|0.50515
21:04:10|0.50475
21:04:11|0.50546
21:04:12|0.505
21:04:13|0.5045
21:04:14|0.50442
21:04:15|0.50448
21:04:16|0.50459
21:04:17|0.50442
21:04:18|0.50437
21:04:19|0.50437
21:04:20|0.5042
21:04:21|0.50447
21:04:22|0.50476
21:04:23|0.50444
21:04:24|0.50443
21:04:25|0.50448
21:04:26|0.50421
21:04:27|0.5045
21:04:28|0.50484
21:04:29|0.50483
21:04:30|0.50432
21:04:31|0.5043
21:04:32|0.5043
21:04:33|0.5041
21:04:34|0.5041
21:04:35|0.5041
21:04:36|0.50415
21:04:37|0.50403
21:04:38|0.503
21:04:39|0.50258
21:04:40|0.50258
21:04:41|0.50294
21:04:42|0.50249
21:04:43|0.503
21:04:44|0.5025
21:04:45|0.5024
21:04:46|0.5024
21:04:47|0.50249
21:04:48|0.50291
21:04:49|0.5029
21:04:50|0.503
21:04:51|0.503
21:04:52|0.503
21:04:53|0.50285
21:04:54|0.50298
21:04:55|0.5037
21:04:56|0.50372
21:04:57|0.50372
21:04:58|0.50372
21:04:59|0.50334
21:05:00|0.50339
21:05:01|0.50339
21:05:03|0.50334
21:05:04|0.50334
21:05:05|0.50375
21:05:06|0.50375
21:05:07|0.50349
21:05:08|0.50349
21:05:09|0.50401
21:05:10|0.50352
21:05:11|0.50352
21:05:12|0.50345
21:05:13|0.50301
21:05:14|0.50343
21:05:15|0.50343
21:05:16|0.50343
21:05:17|0.50341
21:05:18|0.50338
21:05:19|0.50301
21:05:20|0.50243
21:05:21|0.50243
21:05:22|0.503
21:05:23|0.50299
21:05:24|0.50299
21:05:25|0.50295
21:05:26|0.50295
21:05:27|0.50243
21:05:28|0.50243
21:05:29|0.50243
21:05:30|0.50243
21:05:31|0.50243
21:05:32|0.50216
21:05:33|0.50253
21:05:34|0.50253
21:05:35|0.5024
21:05:36|0.5024
21:05:37|0.50211
21:05:38|0.50241
21:05:39|0.50241
21:05:40|0.50236
21:05:41|0.50205
21:05:42|0.50206
21:05:43|0.502
21:05:44|0.502
21:05:45|0.50066
21:05:46|0.5011
21:05:47|0.50008
21:05:48|0.5011
21:05:49|0.5011
21:05:50|0.5011
21:05:51|0.5
21:05:52|0.50059
21:05:53|0.50057
21:05:54|0.50072
21:05:55|0.50109
21:05:56|0.50118
21:05:57|0.5011
21:05:58|0.5011
21:05:59|0.5017
21:06:00|0.502
21:06:01|0.502
21:06:02|0.50247
21:06:03|0.50225
21:06:05|0.5015
21:06:05|0.5011
21:06:06|0.50153
21:06:08|0.50139
21:06:09|0.50139
21:06:10|0.50141
21:06:11|0.501
21:06:12|0.50155
21:06:13|0.50198
21:06:14|0.50143
21:06:15|0.50144
21:06:16|0.50155
21:06:17|0.50155
21:06:18|0.5009
21:06:19|0.5009
21:06:20|0.5009
21:06:21|0.501
21:06:22|0.501
21:06:23|0.50091
21:06:24|0.5018
21:06:25|0.50182
21:06:26|0.50182
21:06:28|0.50206
21:06:28|0.50206
21:06:29|0.50206
21:06:30|0.50206
21:06:31|0.50174
21:06:32|0.50124
21:06:33|0.501
21:06:34|0.5009
21:06:35|0.50093
21:06:36|0.5022
21:06:37|0.50268
21:06:38|0.5033
21:06:39|0.50335
21:06:40|0.50388
21:06:41|0.50311
21:06:42|0.50335
21:06:43|0.50376
21:06:44|0.50378
21:06:45|0.504
21:06:46|0.504
21:06:47|0.50275
21:06:48|0.50289
21:06:49|0.50368
21:06:50|0.5028
21:06:51|0.50284
21:06:52|0.504
21:06:53|0.504
21:06:54|0.504
21:06:55|0.504
21:06:56|0.50397
21:06:57|0.50397
21:06:58|0.50336
21:06:59|0.50332
21:07:00|0.50324
21:07:01|0.503
21:07:02|0.50331
21:07:03|0.50206
21:07:05|0.50206
21:07:06|0.50206
21:07:07|0.50206
21:07:08|0.50283
21:07:09|0.50283
21:07:10|0.5022
21:07:11|0.5022
21:07:11|0.50222
21:07:13|0.50283
21:07:13|0.50313
21:07:15|0.50363
21:07:16|0.50363
21:07:17|0.50267
21:07:18|0.50283
21:07:19|0.50293
21:07:20|0.50293
21:07:21|0.503
21:07:22|0.503
21:07:23|0.50332
21:07:24|0.50332
21:07:26|0.50332
21:07:26|0.50332
21:07:27|0.50295
21:07:28|0.50344
21:07:29|0.50344
21:07:30|0.50344
21:07:31|0.50299
21:07:32|0.50324
21:07:33|0.503
21:07:34|0.50358
21:07:35|0.50358
21:07:36|0.503
21:07:37|0.50288
21:07:38|0.50348
21:07:39|0.50348
21:07:40|0.50348
21:07:41|0.50348
21:07:42|0.50306
21:07:43|0.50352
21:07:44|0.50348
21:07:46|0.50378
21:07:47|0.50378
21:07:47|0.50382
21:07:48|0.504
21:07:50|0.504
21:07:50|0.504
21:07:52|0.50357
21:07:52|0.50323
21:07:54|0.50323
21:07:55|0.50357
21:07:55|0.50394
21:07:56|0.50323
21:07:57|0.50388
21:07:58|0.50322
21:07:59|0.50322
21:08:01|0.50322
21:08:01|0.50322
21:08:03|0.50322
21:08:04|0.50322
21:08:05|0.50378
21:08:06|0.50325
21:08:08|0.50301
21:08:09|0.50381
21:08:10|0.50381
21:08:11|0.50325
21:08:11|0.50395
21:08:13|0.50395
21:08:13|0.50325
21:08:14|0.50325
21:08:16|0.50324
21:08:17|0.50324
21:08:18|0.50324
21:08:19|0.50325
21:08:20|0.50322
21:08:21|0.50322
21:08:22|0.50322
21:08:23|0.50311
21:08:24|0.50311
21:08:25|0.50311
21:08:26|0.50311
21:08:27|0.50311
21:08:28|0.50283
21:08:29|0.503
21:08:30|0.503
21:08:31|0.503
21:08:32|0.50322
21:08:33|0.50322
21:08:34|0.50233
21:08:35|0.50199
21:08:36|0.50193
21:08:37|0.50148
21:08:38|0.50214
21:08:39|0.50323
21:08:40|0.50323
21:08:41|0.50348
21:08:42|0.50348
21:08:43|0.5027
21:08:44|0.5027
21:08:45|0.50327
21:08:46|0.50323
21:08:47|0.50348
21:08:48|0.50348
21:08:49|0.5034
21:08:50|0.503
21:08:51|0.50328
21:08:52|0.50328
21:08:53|0.5035
21:08:54|0.5035
21:08:55|0.50288
21:08:56|0.50324
21:08:57|0.50328
21:08:58|0.50328
21:08:59|0.50328
21:09:00|0.50349
21:09:01|0.5035
21:09:02|0.5035
21:09:03|0.5038
21:09:04|0.5038
21:09:05|0.50378
21:09:06|0.5035
21:09:08|0.50375
21:09:09|0.50323
21:09:10|0.50323
21:09:11|0.5029
21:09:11|0.50321
21:09:13|0.50272
21:09:14|0.50236
21:09:15|0.50204
21:09:16|0.50219
21:09:17|0.50207
21:09:18|0.50232
21:09:19|0.50232
21:09:19|0.50232
21:09:21|0.5026
21:09:22|0.5026
21:09:23|0.5026
21:09:24|0.50259
21:09:25|0.50206
21:09:26|0.50158
21:09:27|0.50159
21:09:28|0.50159
21:09:29|0.50156
21:09:30|0.5015
21:09:31|0.50132
21:09:32|0.50188
21:09:33|0.5013
21:09:34|0.50092
21:09:35|0.50092
21:09:36|0.50131
21:09:37|0.50091
21:09:38|0.50049
21:09:39|0.50001
21:09:40|0.5003
21:09:41|0.50069
21:09:42|0.5
21:09:43|0.5
21:09:44|0.5
21:09:45|0.5
21:09:46|0.5
21:09:47|0.50001
21:09:48|0.50001
21:09:49|0.5
21:09:50|0.5
21:09:51|0.49871
21:09:52|0.49877
21:09:53|0.4991
21:09:54|0.49803
21:09:55|0.49803
21:09:56|0.49801
21:09:57|0.49771
21:09:58|0.49802
21:09:59|0.49795
21:10:00|0.49813
21:10:01|0.49856
21:10:02|0.49873
21:10:03|0.49798
21:10:04|0.49873
21:10:05|0.49883
21:10:06|0.49932
21:10:07|0.5
21:10:09|0.49952
21:10:10|0.49922
21:10:10|0.49925
21:10:12|0.49972
21:10:13|0.4997
21:10:14|0.49869
21:10:15|0.49918
21:10:16|0.49868
21:10:17|0.49868
21:10:18|0.49871
21:10:19|0.49886
21:10:20|0.49862
21:10:21|0.49868
21:10:22|0.49881
21:10:23|0.49876
21:10:23|0.49951
21:10:25|0.49915
21:10:26|0.49948
21:10:27|0.49897
21:10:28|0.49904
21:10:29|0.49892
21:10:30|0.49887
21:10:31|0.49878
21:10:32|0.49876
21:10:33|0.49876
21:10:34|0.49876
21:10:35|0.49899
21:10:36|0.49848
21:10:37|0.49843
21:10:38|0.49826
21:10:39|0.49826
21:10:40|0.49826
21:10:41|0.498
21:10:42|0.49702
21:10:43|0.49667
21:10:44|0.4958
21:10:45|0.49525
21:10:46|0.49525
21:10:47|0.49538
21:10:48|0.49537
21:10:49|0.49644
21:10:50|0.49573
21:10:51|0.495
21:10:52|0.49506
21:10:54|0.49583
21:10:54|0.49692
21:10:55|0.49636
21:10:56|0.49644
21:10:57|0.49648
21:10:58|0.4968
21:10:59|0.49643
21:11:00|0.49643
21:11:01|0.496
21:11:02|0.49619
21:11:03|0.49592
21:11:04|0.49592
21:11:05|0.4961
21:11:06|0.4953
21:11:07|0.495
21:11:09|0.49456
21:11:10|0.49487
21:11:11|0.49446
21:11:12|0.49418
21:11:13|0.49343
21:11:15|0.49344
21:11:16|0.4939
21:11:16|0.49467
21:11:17|0.49344
21:11:18|0.49361
21:11:19|0.49282
21:11:21|0.49267
21:11:21|0.49395
21:11:22|0.49338
21:11:23|0.49308
21:11:24|0.49362
21:11:26|0.49305
21:11:26|0.49278
21:11:28|0.49275
21:11:29|0.49199
21:11:30|0.49146
21:11:31|0.49085
21:11:32|0.49
21:11:33|0.4891
21:11:34|0.48865
21:11:35|0.488
21:11:36|0.48781
21:11:37|0.4875
21:11:38|0.48847
21:11:39|0.4898
21:11:40|0.49442
21:11:41|0.49575
21:11:42|0.49339
21:11:43|0.49304
21:11:44|0.49239
21:11:45|0.4947
21:11:46|0.4946
21:11:47|0.49581
21:11:48|0.49612
21:11:49|0.49588
21:11:50|0.49454
21:11:51|0.49336
21:11:52|0.49336
21:11:53|0.49401
21:11:54|0.49417
21:11:55|0.49387
21:11:56|0.49438
21:11:57|0.4952
21:11:58|0.49558
21:11:59|0.49628
21:12:00|0.49531
21:12:01|0.49473
21:12:02|0.49473
21:12:03|0.49494
21:12:04|0.49494
21:12:06|0.49631
21:12:06|0.49771
21:12:07|0.49842
21:12:08|0.49857
21:12:10|0.49739
21:12:11|0.49762
21:12:12|0.49771
21:12:13|0.49745
21:12:14|0.49539
21:12:15|0.4965
21:12:16|0.49713
21:12:17|0.49717
21:12:18|0.49799
21:12:19|0.49716
21:12:20|0.49669
21:12:21|0.49655
21:12:22|0.49655
21:12:23|0.49656
21:12:24|0.49636
21:12:25|0.4962
21:12:26|0.49642
21:12:27|0.49618
21:12:28|0.49618
21:12:29|0.49618
21:12:30|0.49671
21:12:31|0.49671
21:12:32|0.49673
21:12:33|0.49715
21:12:34|0.49695
21:12:35|0.49716
21:12:36|0.49693
21:12:37|0.49761
21:12:38|0.49758
21:12:39|0.49732
21:12:40|0.4978
21:12:41|0.49749
21:12:42|0.49745
21:12:43|0.49745
21:12:44|0.49779
21:12:45|0.49749
21:12:46|0.49789
21:12:47|0.49716
21:12:48|0.49716
21:12:49|0.49749
21:12:50|0.4976
21:12:51|0.49741
21:12:52|0.49743
21:12:53|0.49743
21:12:54|0.49742
21:12:55|0.4976
21:12:56|0.4973
21:12:57|0.49759
21:12:58|0.49757
21:12:59|0.49716
21:13:00|0.49718
21:13:01|0.49718
21:13:02|0.49718
21:13:03|0.4975
21:13:04|0.49701
21:13:05|0.49747
21:13:06|0.49701
21:13:07|0.49701
21:13:08|0.4975
21:13:09|0.49753
21:13:10|0.49731
21:13:12|0.49743
21:13:12|0.498
21:13:13|0.49842
21:13:15|0.4986
21:13:16|0.499
21:13:17|0.49904
21:13:18|0.5
21:13:19|0.5
21:13:20|0.49914
21:13:20|0.49868
21:13:22|0.49868
21:13:23|0.49843
21:13:24|0.499
21:13:25|0.49836
21:13:26|0.49895
21:13:27|0.49872
21:13:28|0.49905
21:13:29|0.49925
21:13:30|0.499
21:13:31|0.49871
21:13:32|0.49871
21:13:33|0.49871
21:13:34|0.49924
21:13:35|0.49939
21:13:36|0.49939
21:13:37|0.4994
21:13:38|0.4994
21:13:39|0.49935
21:13:40|0.49898
21:13:41|0.49924
21:13:42|0.49898
21:13:43|0.49923
21:13:44|0.49924
21:13:45|0.49924
21:13:46|0.49924
21:13:47|0.49898
21:13:48|0.49898
21:13:49|0.49895
21:13:50|0.49895
21:13:51|0.4992
21:13:52|0.49917
21:13:53|0.49917
21:13:54|0.49917
21:13:55|0.49917
21:13:56|0.499
21:13:57|0.49875
21:13:58|0.49897
21:13:59|0.49896
21:14:00|0.49878
21:14:01|0.49898
21:14:02|0.49835
21:14:03|0.49802
21:14:04|0.49797
21:14:05|0.49825
21:14:06|0.49757
21:14:07|0.49718
21:14:08|0.49718
21:14:09|0.49718
21:14:10|0.49759
21:14:11|0.49759
21:14:13|0.4977
21:14:13|0.49745
21:14:14|0.49761
21:14:15|0.49758
21:14:16|0.49844
21:14:17|0.49793
21:14:18|0.49858
21:14:20|0.49857
21:14:20|0.49857
21:14:21|0.4989
21:14:23|0.49857
21:14:23|0.49857
21:14:24|0.49857
21:14:25|0.49857
21:14:27|0.499
21:14:28|0.499
21:14:28|0.499
21:14:29|0.49891
21:14:30|0.49857
21:14:32|0.49857
21:14:33|0.49857
21:14:34|0.49857
21:14:35|0.49857
21:14:36|0.49858
21:14:37|0.49858
21:14:38|0.49859
21:14:39|0.49859
21:14:40|0.49888
21:14:41|0.49857
21:14:42|0.49857
21:14:43|0.49857
21:14:44|0.49857
21:14:45|0.49859
21:14:45|0.49859
21:14:47|0.49859
21:14:48|0.49859
21:14:49|0.49859
21:14:50|0.49859
21:14:51|0.49871
21:14:52|0.49871
21:14:53|0.49858
21:14:54|0.49857
21:14:55|0.4987
21:14:56|0.49857
21:14:57|0.49871
21:14:57|0.49871
21:14:59|0.49882
21:14:59|0.49898
21:15:01|0.49864
21:15:02|0.499
21:15:03|0.499
21:15:04|0.499
21:15:05|0.499
21:15:06|0.49936
21:15:07|0.4995
21:15:08|0.5
21:15:09|0.5
21:15:10|0.5
21:15:11|0.5
21:15:12|0.5
21:15:14|0.5
21:15:14|0.5
21:15:15|0.49977
21:15:17|0.49977
21:15:18|0.49999
21:15:19|0.50045
21:15:21|0.50046
21:15:21|0.50046
21:15:22|0.50051
21:15:23|0.50111
21:15:24|0.50112
21:15:25|0.50086
21:15:26|0.50094
21:15:28|0.5012
21:15:29|0.502
21:15:30|0.502
21:15:31|0.502
21:15:32|0.502
21:15:33|0.50199
21:15:34|0.502
21:15:35|0.502
21:15:36|0.502
21:15:37|0.503
21:15:38|0.503
21:15:39|0.503
21:15:40|0.50269
21:15:41|0.50297
21:15:42|0.50348
21:15:43|0.50321
21:15:44|0.50348
21:15:45|0.50348
21:15:46|0.50349
21:15:47|0.5032
21:15:48|0.50384
21:15:49|0.50297
21:15:50|0.50329
21:15:51|0.50329
21:15:52|0.50369
21:15:53|0.50369
21:15:54|0.50369
21:15:55|0.50362
21:15:56|0.50404
21:15:57|0.50371
21:15:58|0.50361
21:15:59|0.50364
21:16:00|0.5037
21:16:01|0.5037
21:16:02|0.5037
21:16:03|0.50418
21:16:04|0.50377
21:16:05|0.50377
21:16:06|0.50422
21:16:07|0.50429
21:16:08|0.50428
21:16:09|0.50391
21:16:10|0.50392
21:16:11|0.50392
21:16:12|0.50392
21:16:13|0.5044
21:16:14|0.50442
21:16:16|0.50464
21:16:17|0.50445
21:16:18|0.50463
21:16:18|0.50464
21:16:20|0.50464
21:16:21|0.50505
21:16:22|0.50505
21:16:22|0.50514
21:16:24|0.50554
21:16:25|0.5056
21:16:26|0.50567
21:16:27|0.50546
21:16:28|0.506
21:16:28|0.5063
21:16:30|0.50627
21:16:31|0.5054
21:16:31|0.50453
21:16:33|0.50428
21:16:33|0.50466
21:16:35|0.50494
21:16:36|0.50498
21:16:37|0.50498
21:16:37|0.505
21:16:39|0.50524
21:16:40|0.50524
21:16:40|0.505
21:16:42|0.50501
21:16:43|0.50501
21:16:44|0.50515
21:16:45|0.50524
21:16:46|0.505
21:16:47|0.50521
21:16:48|0.50522
21:16:49|0.50524
21:16:50|0.50501
21:16:51|0.50521
21:16:52|0.50486
21:16:53|0.50471
21:16:54|0.50489
21:16:55|0.50483
21:16:56|0.50411
21:16:57|0.50473
21:16:58|0.50473
21:16:59|0.50417
21:17:00|0.50421
21:17:01|0.50432
21:17:02|0.50456
21:17:03|0.50456
21:17:04|0.5043
21:17:05|0.50465
21:17:06|0.50431
21:17:07|0.50429
21:17:08|0.50467
21:17:09|0.5048
21:17:10|0.505
21:17:11|0.50464
21:17:12|0.50451
21:17:13|0.50441
21:17:14|0.50441
21:17:16|0.5044
21:17:16|0.5044
21:17:18|0.50439
21:17:19|0.50467
21:17:19|0.50469
21:17:21|0.50441
21:17:22|0.50441
21:17:23|0.50439
21:17:23|0.50441
21:17:24|0.50441
21:17:26|0.50431
21:17:27|0.5042
21:17:28|0.50421
21:17:28|0.5042
21:17:30|0.50435
21:17:31|0.50435
21:17:32|0.50435
21:17:32|0.5042
21:17:33|0.50435
21:17:34|0.50435
21:17:36|0.5042
21:17:37|0.5042
21:17:37|0.5042
21:17:38|0.5042
21:17:39|0.5042
21:17:40|0.5042
21:17:41|0.50435
21:17:42|0.50434
21:17:43|0.5042
21:17:45|0.50435
21:17:46|0.50421
21:17:47|0.5042
21:17:47|0.50455
21:17:48|0.50455
21:17:50|0.50424
21:17:50|0.50424
21:17:51|0.5047
21:17:53|0.50431
21:17:53|0.50431
21:17:54|0.50432
21:17:55|0.50432
21:17:56|0.50465
21:17:57|0.50465
21:17:59|0.5047
21:18:00|0.50435
21:18:00|0.50435
21:18:02|0.5047
21:18:03|0.5047
21:18:04|0.505
21:18:04|0.50502
21:18:05|0.50512
21:18:07|0.50512
21:18:08|0.50512
21:18:09|0.505
21:18:09|0.505
21:18:10|0.50501
21:18:11|0.50502
21:18:12|0.50502
21:18:13|0.50502
21:18:14|0.50502
21:18:16|0.50502
21:18:16|0.50505
21:18:18|0.50474
21:18:19|0.5047
21:18:20|0.5047
21:18:21|0.5047
21:18:22|0.5047
21:18:23|0.50499
21:18:24|0.50472
21:18:26|0.50431
21:18:26|0.50438
21:18:27|0.50421
21:18:29|0.5042
21:18:30|0.5042
21:18:31|0.5043
21:18:32|0.5042
21:18:32|0.5042
21:18:34|0.50411
21:18:35|0.504
21:18:36|0.504
21:18:37|0.504
21:18:38|0.5042
21:18:38|0.5042
21:18:40|0.5038
21:18:40|0.50395
21:18:41|0.50418
21:18:42|0.50395
21:18:43|0.5038
21:18:44|0.50349
21:18:45|0.50349
21:18:46|0.5037
21:18:48|0.50323
21:18:48|0.50324
21:18:49|0.50324
21:18:51|0.50368
21:18:51|0.5031
21:18:52|0.50324
21:18:54|0.50324
21:18:54|0.50357
21:18:55|0.50357
21:18:56|0.50357
21:18:57|0.50365
21:18:58|0.5038
21:18:59|0.5038
21:19:00|0.50351
21:19:02|0.50378
21:19:02|0.50378
21:19:03|0.50352
21:19:04|0.50379
21:19:06|0.50351
21:19:07|0.50351
21:19:07|0.50351
21:19:09|0.50351
21:19:09|0.50326
21:19:11|0.50299
21:19:12|0.50299
21:19:13|0.50209
21:19:13|0.5015
21:19:15|0.50199
21:19:15|0.50151
21:19:17|0.50063
21:19:18|0.5
21:19:19|0.50034
21:19:20|0.5
21:19:22|0.50034
21:19:23|0.5
21:19:23|0.50033
21:19:24|0.50038
21:19:25|0.50038
21:19:26|0.50043
21:19:27|0.50061
21:19:28|0.50076
21:19:29|0.50091
21:19:31|0.50091
21:19:32|0.50063
21:19:33|0.50063
21:19:33|0.50063
21:19:35|0.50063
21:19:36|0.50066
21:19:37|0.50066
21:19:38|0.50066
21:19:39|0.50066
21:19:40|0.50277
21:19:41|0.50301
21:19:42|0.50344
21:19:43|0.50344
21:19:44|0.50338
21:19:45|0.50297
21:19:46|0.50261
21:19:47|0.50227
21:19:48|0.50236
21:19:49|0.50309
21:19:50|0.50333
21:19:51|0.50333
21:19:52|0.50334
21:19:53|0.50334
21:19:54|0.50311
21:19:55|0.50352
21:19:56|0.50352
21:19:57|0.50352
21:19:58|0.50309
21:19:59|0.50309
21:20:00|0.50308
21:20:01|0.50308
21:20:02|0.50308
21:20:03|0.50308
21:20:04|0.50308
21:20:05|0.50333
21:20:06|0.50364
21:20:07|0.50325
21:20:08|0.50406
21:20:09|0.50441
21:20:10|0.5041
21:20:11|0.50452
21:20:12|0.50452
21:20:13|0.50428
21:20:14|0.50393
21:20:15|0.50491
21:20:16|0.5054
21:20:17|0.50593
21:20:19|0.5054
21:20:19|0.50575
21:20:21|0.50505
21:20:22|0.50505
21:20:23|0.50508
21:20:24|0.50498
21:20:24|0.50498
21:20:26|0.50508
21:20:27|0.50508
21:20:28|0.505
21:20:29|0.50382
21:20:30|0.50394
21:20:31|0.50346
21:20:32|0.50393
21:20:33|0.50352
21:20:34|0.5037
21:20:35|0.5037
21:20:36|0.50346
21:20:37|0.50308
21:20:38|0.50362
21:20:38|0.50363
21:20:40|0.50363
21:20:41|0.50363
21:20:42|0.50363
21:20:43|0.50363
21:20:44|0.50339
21:20:45|0.5037
21:20:46|0.5037
21:20:47|0.5037
21:20:48|0.5037
21:20:49|0.5037
21:20:50|0.50314
21:20:51|0.50314
21:20:51|0.50359
21:20:53|0.50359
21:20:54|0.50349
21:20:55|0.50319
21:20:56|0.50308
21:20:57|0.50308
21:20:58|0.50308
21:20:59|0.50308
21:21:00|0.503
21:21:01|0.502
21:21:02|0.50199
21:21:03|0.50135
21:21:03|0.50135
21:21:05|0.501
21:21:05|0.50146
21:21:07|0.50076
21:21:08|0.501
21:21:09|0.501
21:21:10|0.50059
21:21:11|0.50092
21:21:12|0.501
21:21:13|0.5006
21:21:14|0.5009
21:21:15|0.50041
21:21:16|0.50033
21:21:17|0.50043
21:21:18|0.50036
21:21:19|0.50036
21:21:20|0.50085
21:21:22|0.50049
21:21:23|0.5005
21:21:24|0.5005
21:21:25|0.50079
21:21:26|0.501
21:21:26|0.50203
21:21:28|0.50203
21:21:29|0.50175
21:21:30|0.50176
21:21:31|0.50221
21:21:32|0.50258
21:21:33|0.50258
21:21:35|0.50273
21:21:35|0.503
21:21:36|0.503
21:21:37|0.50314
21:21:39|0.50345
21:21:39|0.50345
21:21:41|0.50345
21:21:41|0.5032
21:21:42|0.50307
21:21:44|0.50279
21:21:44|0.50229
21:21:46|0.50104
21:21:46|0.501
21:21:47|0.501
21:21:49|0.50076
21:21:49|0.50076
21:21:50|0.50076
21:21:52|0.50079
21:21:52|0.50076
21:21:54|0.50099
21:21:54|0.50076
21:21:55|0.50076
21:21:56|0.50138
21:21:57|0.50099
21:21:58|0.50096
21:21:59|0.50099
21:22:00|0.50076
21:22:01|0.50076
21:22:03|0.50104
21:22:03|0.50143
21:22:04|0.50084
21:22:05|0.50084
21:22:06|0.50083
21:22:07|0.50083
21:22:08|0.50096
21:22:09|0.50096
21:22:10|0.50096
21:22:11|0.50146
21:22:12|0.50099
21:22:13|0.50098
21:22:14|0.50101
21:22:15|0.50099
21:22:16|0.50099
21:22:17|0.50159
21:22:19|0.50169
21:22:20|0.50314
21:22:21|0.50314
21:22:22|0.50314
21:22:23|0.50314
21:22:25|0.50259
21:22:25|0.50187
21:22:26|0.50218
21:22:28|0.5028
21:22:29|0.5028
21:22:30|0.50225
21:22:31|0.50173
21:22:32|0.50208
21:22:33|0.5028
21:22:34|0.5028
21:22:35|0.50225
21:22:36|0.50261
21:22:36|0.50225
21:22:38|0.50225
21:22:39|0.50277
21:22:40|0.50277
21:22:41|0.5028
21:22:42|0.50295
21:22:43|0.50289
21:22:44|0.50289
21:22:45|0.50233
21:22:46|0.50233
21:22:47|0.50233
21:22:48|0.50233
21:22:49|0.50248
21:22:50|0.50248
21:22:51|0.50225
21:22:52|0.50175
21:22:53|0.50175
21:22:54|0.50175
21:22:55|0.50221
21:22:56|0.50206
21:22:57|0.50206
21:22:58|0.50178
21:22:59|0.50205
21:23:00|0.50208
21:23:01|0.50208
21:23:02|0.50208
21:23:03|0.50208
21:23:04|0.50245
21:23:05|0.50259
21:23:06|0.50217
21:23:07|0.50243
21:23:08|0.50241
21:23:10|0.50195
21:23:10|0.50138
21:23:11|0.50111
21:23:12|0.50116
21:23:13|0.501
21:23:14|0.50104
21:23:15|0.502
21:23:16|0.50203
21:23:17|0.50203
21:23:19|0.50203
21:23:20|0.50203
21:23:21|0.50101
21:23:22|0.50148
21:23:24|0.501
21:23:24|0.501
21:23:25|0.501
21:23:26|0.50101
21:23:27|0.501
21:23:28|0.501
21:23:29|0.50101
21:23:30|0.50101
21:23:31|0.50165
21:23:32|0.50151
21:23:33|0.50151
21:23:34|0.50151
21:23:35|0.50105
21:23:36|0.50152
21:23:37|0.50152
21:23:38|0.50182
21:23:39|0.50184
21:23:40|0.502
21:23:41|0.502
21:23:42|0.50245
21:23:43|0.50245
21:23:44|0.50196
21:23:45|0.50192
21:23:46|0.50199
21:23:47|0.50199
21:23:48|0.50142
21:23:49|0.50142
21:23:50|0.5012
21:23:51|0.501
21:23:52|0.501
21:23:53|0.50135
21:23:54|0.50103
21:23:55|0.50185
21:23:56|0.50274
21:23:57|0.50274
21:23:58|0.50178
21:23:59|0.50231
21:24:00|0.50231
21:24:01|0.50231
21:24:02|0.50211
21:24:03|0.50148
21:24:04|0.502
21:24:06|0.502
21:24:06|0.502
21:24:07|0.502
21:24:08|0.50135
21:24:09|0.50197
21:24:11|0.50197
21:24:11|0.50197
21:24:13|0.502
21:24:13|0.50166
21:24:14|0.50166
21:24:16|0.50166
21:24:17|0.50186
21:24:18|0.50186
21:24:19|0.5018
21:24:19|0.5018
21:24:21|0.5018
21:24:22|0.501
21:24:24|0.501
21:24:24|0.501
21:24:25|0.50177
21:24:26|0.50177
21:24:27|0.50177
21:24:28|0.50163
21:24:29|0.50163
21:24:30|0.502
21:24:31|0.5014
21:24:32|0.50139
21:24:33|0.50153
21:24:34|0.50199
21:24:35|0.50139
21:24:36|0.50139
21:24:37|0.50139
21:24:38|0.50139
21:24:39|0.50139
21:24:40|0.50139
21:24:41|0.50139
21:24:42|0.50191
21:24:44|0.50155
21:24:44|0.50128
21:24:45|0.50101
21:24:46|0.501
21:24:48|0.50139
21:24:48|0.50139
21:24:49|0.50139
21:24:50|0.501
21:24:52|0.50109
21:24:52|0.50155
21:24:54|0.50106
21:24:54|0.50158
21:24:55|0.50158
21:24:56|0.50158
21:24:57|0.50158
21:24:58|0.50158
21:25:00|0.50147
21:25:00|0.50147
21:25:01|0.50147
21:25:02|0.50147
21:25:03|0.50134
21:25:04|0.50125
21:25:06|0.50144
21:25:07|0.50139
21:25:08|0.50135
21:25:08|0.50135
21:25:10|0.50135
21:25:11|0.50112
21:25:12|0.50135
21:25:12|0.50135
21:25:14|0.50109
21:25:15|0.50135
21:25:16|0.50135
21:25:17|0.50135
21:25:18|0.50106
21:25:19|0.50103
21:25:20|0.50103
21:25:21|0.50103
21:25:22|0.50135
21:25:24|0.50135
21:25:24|0.50135
21:25:26|0.50158
21:25:26|0.50135
21:25:27|0.50157
21:25:28|0.50191
21:25:29|0.502
21:25:30|0.502
21:25:32|0.50244
21:25:33|0.50244
21:25:34|0.5024
21:25:35|0.5024
21:25:36|0.50236
21:25:36|0.5024
21:25:38|0.50285
21:25:39|0.50288
21:25:40|0.50288
21:25:41|0.50288
21:25:42|0.50288
21:25:43|0.50288
21:25:44|0.50226
21:25:45|0.50218
21:25:46|0.50242
21:25:47|0.50242
21:25:48|0.50242
21:25:49|0.50242
21:25:50|0.5027
21:25:51|0.5027
21:25:52|0.5027
21:25:53|0.5027
21:25:54|0.50218
21:25:55|0.50193
21:25:56|0.50187
21:25:57|0.50141
21:25:58|0.50139
21:25:59|0.50135
21:26:00|0.50135
21:26:02|0.50135
21:26:02|0.50135
21:26:03|0.50135
21:26:04|0.501
21:26:05|0.501
21:26:06|0.501
21:26:07|0.501
21:26:08|0.501
21:26:09|0.501
21:26:10|0.50132
21:26:11|0.50213
21:26:12|0.5019
21:26:13|0.50185
21:26:14|0.50185
21:26:15|0.50103
21:26:17|0.50103
21:26:18|0.50158
21:26:18|0.50158
21:26:19|0.50158
21:26:20|0.50158
21:26:22|0.50101
21:26:22|0.50105
21:26:24|0.50103
21:26:25|0.50103
21:26:26|0.50103
21:26:28|0.50106
21:26:28|0.50158
21:26:29|0.5019
21:26:30|0.50132
21:26:32|0.50127
21:26:33|0.5011
21:26:34|0.501
21:26:35|0.501
21:26:36|0.50126
21:26:37|0.50126
21:26:38|0.50126
21:26:39|0.50126
21:26:40|0.50126
21:26:41|0.50126
21:26:42|0.501
21:26:42|0.50126
21:26:44|0.501
21:26:45|0.501
21:26:46|0.501
21:26:47|0.501
21:26:48|0.50101
21:26:49|0.501
21:26:50|0.5011
21:26:51|0.5011
21:26:52|0.5011
21:26:53|0.501
21:26:54|0.5011
21:26:55|0.501
21:26:56|0.50076
21:26:57|0.50076
21:26:58|0.5
21:26:59|0.50039
21:27:00|0.5
21:27:00|0.5
21:27:02|0.5
21:27:02|0.5
21:27:04|0.5
21:27:05|0.50001
21:27:06|0.50001
21:27:06|0.5
21:27:08|0.5
21:27:09|0.5
21:27:10|0.4995
21:27:11|0.49984
21:27:12|0.49974
21:27:13|0.49974
21:27:14|0.4995
21:27:15|0.4995
21:27:16|0.49901
21:27:17|0.49975
21:27:18|0.49975
21:27:19|0.49907
21:27:20|0.49907
21:27:21|0.49824
21:27:22|0.49809
21:27:23|0.49837
21:27:24|0.4985
21:27:26|0.49763
21:27:26|0.49686
21:27:27|0.49753
21:27:28|0.49711
21:27:29|0.49745
21:27:31|0.49714
21:27:31|0.49744
21:27:32|0.49787
21:27:33|0.49785
21:27:35|0.49687
21:27:35|0.4972
21:27:36|0.49689
21:27:37|0.49761
21:27:38|0.4983
21:27:39|0.49849
21:27:40|0.49824
21:27:41|0.49797
21:27:42|0.49901
21:27:43|0.49846
21:27:45|0.49839
21:27:46|0.49778
21:27:47|0.49744
21:27:48|0.498
21:27:48|0.498
21:27:49|0.4981
21:27:51|0.49914
21:27:52|0.499
21:27:53|0.49904
21:27:53|0.499
21:27:54|0.49919
21:27:56|0.4995
21:27:57|0.49908
21:27:58|0.49908
21:27:58|0.49961
21:28:01|0.49936
21:28:01|0.49936
21:28:02|0.49995
21:28:03|0.5
21:28:04|0.49988
21:28:05|0.50058
21:28:06|0.5002
21:28:07|0.5002
21:28:08|0.50098
21:28:09|0.50058
21:28:10|0.50097
21:28:11|0.50124
21:28:12|0.5011
21:28:13|0.50107
21:28:14|0.50106
21:28:15|0.50161
21:28:16|0.50156
21:28:17|0.50175
21:28:18|0.50175
21:28:19|0.50175
21:28:20|0.50138
21:28:22|0.50138
21:28:22|0.50138
21:28:23|0.50174
21:28:24|0.50174
21:28:26|0.50205
21:28:27|0.50167
21:28:28|0.50156
21:28:30|0.50178
21:28:30|0.50178
21:28:31|0.50178
21:28:33|0.50203
21:28:34|0.50193
21:28:35|0.50206
21:28:36|0.50179
21:28:37|0.50179
21:28:38|0.50179
21:28:38|0.50178
21:28:40|0.50182
21:28:41|0.50182
21:28:42|0.50178
21:28:43|0.5018
21:28:44|0.50182
21:28:45|0.50182
21:28:46|0.50175
21:28:47|0.50176
21:28:48|0.50176
21:28:49|0.50176
21:28:50|0.50189
21:28:51|0.50189
21:28:52|0.50261
21:28:53|0.50275
21:28:54|0.50275
21:28:55|0.50268
21:28:56|0.503
21:28:57|0.50311
21:28:58|0.50311
21:28:59|0.50312
21:29:00|0.50314
21:29:00|0.50313
21:29:01|0.50313
21:29:03|0.50313
21:29:04|0.50313
21:29:04|0.50314
21:29:06|0.50314
21:29:07|0.50314
21:29:08|0.50346
21:29:09|0.50346
21:29:09|0.50346
21:29:10|0.50346
21:29:12|0.50346
21:29:13|0.50314
21:29:14|0.50314
21:29:15|0.50345
21:29:15|0.50314
21:29:17|0.50314
21:29:17|0.50313
21:29:19|0.5035
21:29:20|0.50344
21:29:21|0.50355
21:29:21|0.50318
21:29:22|0.50318
21:29:24|0.50346
21:29:25|0.5035
21:29:25|0.50304
21:29:27|0.50279
21:29:29|0.50305
21:29:30|0.50305
21:29:30|0.50294
21:29:31|0.50294
21:29:32|0.50287
21:29:34|0.50256
21:29:34|0.50294
21:29:35|0.50279
21:29:36|0.50279
21:29:37|0.50279
21:29:39|0.50357
21:29:40|0.50376
21:29:41|0.50376
21:29:42|0.50376
21:29:43|0.50376
21:29:44|0.50382
21:29:45|0.50382
21:29:46|0.50399
21:29:47|0.50399
21:29:48|0.50399
21:29:48|0.50399
21:29:50|0.50399
21:29:51|0.50399
21:29:51|0.50399
21:29:53|0.504
21:29:54|0.504
21:29:55|0.504
21:29:56|0.504
21:29:57|0.50459
21:29:58|0.50459
21:29:59|0.50418
21:30:00|0.50418
21:30:00|0.50418
21:30:02|0.50455
21:30:03|0.50463
21:30:04|0.505
21:30:05|0.505
21:30:06|0.50532
21:30:07|0.50548
21:30:07|0.50546
21:30:09|0.50545
21:30:10|0.50532
21:30:11|0.50515
21:30:12|0.50515
21:30:13|0.50515
21:30:13|0.50533
21:30:14|0.50533
21:30:16|0.50533
21:30:17|0.50533
21:30:18|0.50608
21:30:19|0.50548
21:30:20|0.50593
21:30:21|0.50597
21:30:21|0.50587
21:30:22|0.50553
21:30:24|0.50532
21:30:25|0.50564
21:30:25|0.50527
21:30:27|0.50527
21:30:28|0.50527
21:30:29|0.50582
21:30:30|0.50484
21:30:31|0.50432
21:30:33|0.50348
21:30:33|0.50348
21:30:34|0.50282
21:30:35|0.50282
21:30:36|0.50282
21:30:37|0.50238
21:30:38|0.50302
21:30:40|0.5026
21:30:40|0.5032
21:30:41|0.5032
21:30:42|0.50307
21:30:43|0.50403
21:30:45|0.50397
21:30:45|0.50378
21:30:46|0.50373
21:30:47|0.50412
21:30:48|0.50436
21:30:49|0.5039
21:30:50|0.5043
21:30:51|0.50427
21:30:52|0.50464
21:30:53|0.5043
21:30:54|0.50426
21:30:55|0.50371
21:30:56|0.50369
21:30:57|0.50329
21:30:58|0.50329
21:30:59|0.50365
21:31:00|0.50301
21:31:01|0.503
21:31:02|0.503
21:31:03|0.50348
21:31:04|0.50357
21:31:05|0.50361
21:31:06|0.50361
21:31:07|0.50388
21:31:08|0.5044
21:31:09|0.50439
21:31:10|0.50436
21:31:12|0.50459
21:31:12|0.50438
21:31:13|0.50438
21:31:14|0.50458
21:31:15|0.50344
21:31:16|0.50329
21:31:17|0.50329
21:31:18|0.50329
21:31:19|0.50329
21:31:20|0.503
21:31:21|0.503
21:31:22|0.503
21:31:23|0.50355
21:31:24|0.503
21:31:25|0.503
21:31:26|0.503
21:31:27|0.50282
21:31:29|0.50225
21:31:30|0.50262
21:31:31|0.50269
21:31:32|0.50269
21:31:33|0.50243
21:31:35|0.50269
21:31:35|0.50233
21:31:37|0.50253
21:31:37|0.50265
21:31:38|0.50236
21:31:40|0.50265
21:31:41|0.50265
21:31:42|0.50265
21:31:43|0.50265
21:31:44|0.50265
21:31:45|0.50237
21:31:46|0.50279
21:31:47|0.50239
21:31:48|0.50239
21:31:49|0.50265
21:31:51|0.50237
21:31:51|0.50237
21:31:53|0.50237
21:31:53|0.50237
21:31:54|0.50276
21:31:55|0.50242
21:31:56|0.50242
21:31:57|0.50242
21:31:58|0.50254
21:31:59|0.50254
21:32:00|0.50254
21:32:02|0.50297
21:32:03|0.50254
21:32:03|0.50262
21:32:04|0.50262
21:32:05|0.50294
21:32:07|0.50297
21:32:07|0.50297
21:32:08|0.50297
21:32:09|0.50318
21:32:10|0.50372
21:32:11|0.50337
21:32:13|0.50398
21:32:13|0.504
21:32:15|0.5045
21:32:15|0.505
21:32:17|0.505
21:32:17|0.505
21:32:18|0.5054
21:32:20|0.5049
21:32:20|0.50539
21:32:21|0.5049
21:32:23|0.5038
21:32:23|0.50379
21:32:25|0.5038
21:32:26|0.50379
21:32:26|0.50417
21:32:27|0.50408
21:32:28|0.50454
21:32:30|0.50417
21:32:31|0.50454
21:32:32|0.50454
21:32:32|0.50445
21:32:34|0.50454
21:32:35|0.50486
21:32:36|0.50452
21:32:37|0.50448
21:32:38|0.5043
21:32:39|0.50414
21:32:40|0.5038
21:32:41|0.50372
21:32:42|0.50372
21:32:43|0.50354
21:32:44|0.50354
21:32:45|0.50354
21:32:46|0.50354
21:32:47|0.50351
21:32:48|0.50351
21:32:49|0.50288
21:32:50|0.50316
21:32:51|0.5033
21:32:52|0.50351
21:32:53|0.50351
21:32:54|0.50349
21:32:55|0.50349
21:32:56|0.50271
21:32:57|0.50419
21:32:58|0.50418
21:32:59|0.50375
21:33:00|0.504
21:33:01|0.504
21:33:02|0.50408
21:33:03|0.504
21:33:04|0.504
21:33:05|0.50453
21:33:06|0.50453
21:33:07|0.50453
21:33:08|0.50469
21:33:09|0.50439
21:33:10|0.50439
21:33:11|0.50439
21:33:12|0.50437
21:33:13|0.50438
21:33:14|0.50303
21:33:15|0.50385
21:33:16|0.5028
21:33:17|0.50325
21:33:18|0.50317
21:33:19|0.50368
21:33:20|0.50368
21:33:21|0.50365
21:33:22|0.50397
21:33:23|0.50402
21:33:24|0.50402
21:33:25|0.50402
21:33:26|0.50402
21:33:27|0.50374
21:33:28|0.50399
21:33:29|0.50373
21:33:30|0.50374
21:33:32|0.50376
21:33:32|0.50432
21:33:33|0.5045
21:33:34|0.5045
21:33:35|0.5045
21:33:37|0.5047
21:33:38|0.5047
21:33:38|0.50432
21:33:39|0.50471
21:33:40|0.5048
21:33:42|0.505
21:33:43|0.505
21:33:44|0.505
21:33:45|0.50487
21:33:45|0.50487
21:33:47|0.50487
21:33:48|0.5045
21:33:49|0.50444
21:33:50|0.5049
21:33:51|0.5049
21:33:51|0.50487
21:33:53|0.50486
21:33:54|0.50486
21:33:55|0.50395
21:33:56|0.5038
21:33:56|0.5038
21:33:57|0.50378
21:33:59|0.50378
21:34:00|0.50379
21:34:01|0.50418
21:34:02|0.50418
21:34:03|0.50418
21:34:04|0.50418
21:34:05|0.50409
21:34:06|0.50424
21:34:07|0.50383
21:34:08|0.50424
21:34:09|0.50318
21:34:10|0.5038
21:34:11|0.50375
21:34:12|0.50383
21:34:13|0.50382
21:34:14|0.50382
21:34:15|0.50382
21:34:16|0.50382
21:34:17|0.50382
21:34:18|0.50383
21:34:19|0.50383
21:34:20|0.50424
21:34:21|0.50382
21:34:22|0.50356
21:34:23|0.50377
21:34:24|0.50318
21:34:25|0.50363
21:34:26|0.50324
21:34:27|0.50324
21:34:28|0.50324
21:34:29|0.50324
21:34:30|0.50324
21:34:31|0.50315
21:34:33|0.50355
21:34:34|0.50316
21:34:35|0.50316
21:34:36|0.50316
21:34:37|0.5028
21:34:38|0.50356
21:34:39|0.50306
21:34:40|0.5025
21:34:41|0.5025
21:34:42|0.5022
21:34:43|0.502
21:34:44|0.502
21:34:45|0.502
21:34:46|0.502
21:34:47|0.5014
21:34:48|0.5014
21:34:49|0.50189
21:34:50|0.50199
21:34:52|0.50142
21:34:52|0.50163
21:34:53|0.50107
21:34:54|0.502
21:34:55|0.50243
21:34:56|0.50243
21:34:57|0.50243
21:34:58|0.50256
21:35:00|0.50256
21:35:00|0.50248
21:35:01|0.50248
21:35:02|0.502
21:35:03|0.50104
21:35:04|0.50199
21:35:05|0.50143
21:35:06|0.50143
21:35:07|0.5012
21:35:08|0.50167
21:35:09|0.50129
21:35:10|0.50129
21:35:11|0.50122
21:35:12|0.50125
21:35:13|0.50122
21:35:14|0.50122
21:35:15|0.50107
21:35:16|0.50107
21:35:17|0.501
21:35:18|0.501
21:35:19|0.501
21:35:20|0.501
21:35:21|0.5012
21:35:22|0.501
21:35:23|0.501
21:35:24|0.501
21:35:25|0.501
21:35:26|0.501
21:35:27|0.50121
21:35:28|0.50121
21:35:29|0.50125
21:35:30|0.50125
21:35:31|0.50146
21:35:33|0.50171
21:35:34|0.50154
21:35:35|0.50163
21:35:36|0.50156
21:35:37|0.50196
21:35:38|0.50171
21:35:39|0.50163
21:35:40|0.50195
21:35:41|0.50195
21:35:42|0.50163
21:35:43|0.5012
21:35:44|0.50162
21:35:46|0.50121
21:35:46|0.50121
21:35:47|0.5
21:35:48|0.49912
21:35:49|0.50003
21:35:50|0.49936
21:35:51|0.49955
21:35:52|0.49958
21:35:53|0.50086
21:35:54|0.50146
21:35:55|0.50146
21:35:56|0.50144
21:35:57|0.50087
21:35:59|0.50102
21:35:59|0.50102
21:36:00|0.50102
21:36:01|0.50102
21:36:02|0.50102
21:36:04|0.49966
21:36:04|0.49966
21:36:05|0.49966
21:36:06|0.49959
21:36:07|0.49961
21:36:08|0.49959
21:36:09|0.49973
21:36:10|0.49973
21:36:11|0.49959
21:36:12|0.5002
21:36:13|0.5002
21:36:14|0.50024
21:36:15|0.50013
21:36:16|0.50013
21:36:17|0.50068
21:36:18|0.50047
21:36:19|0.50047
21:36:20|0.50051
21:36:21|0.50097
21:36:22|0.50097
21:36:23|0.50069
21:36:24|0.50094
21:36:25|0.50023
21:36:26|0.50068
21:36:27|0.50052
21:36:28|0.50094
21:36:29|0.50043
21:36:30|0.50091
21:36:31|0.50026
21:36:32|0.50052
21:36:34|0.50068
21:36:35|0.501
21:36:36|0.501
21:36:37|0.50096
21:36:38|0.50089
21:36:39|0.50066
21:36:40|0.5004
21:36:41|0.5004
21:36:42|0.50089
21:36:43|0.50089
21:36:44|0.50103
21:36:45|0.501
21:36:46|0.501
21:36:47|0.501
21:36:48|0.501
21:36:49|0.50099
21:36:50|0.5008
21:36:51|0.50098
21:36:52|0.50097
21:36:53|0.50083
21:36:54|0.501
21:36:55|0.5008
21:36:57|0.501
21:36:58|0.50098
21:36:59|0.501
21:36:59|0.501
21:37:00|0.501
21:37:01|0.50099
21:37:03|0.50068
21:37:04|0.50083
21:37:04|0.50102
21:37:05|0.50144
21:37:07|0.50094
21:37:08|0.50094
21:37:09|0.5014
21:37:09|0.50144
21:37:11|0.50143
21:37:11|0.50099
21:37:12|0.50085
21:37:13|0.50068
21:37:14|0.5007
21:37:15|0.5007
21:37:16|0.5007
21:37:18|0.50085
21:37:18|0.5007
21:37:19|0.50089
21:37:20|0.50115
21:37:21|0.50115
21:37:22|0.50086
21:37:23|0.50086
21:37:24|0.50086
21:37:25|0.50089
21:37:26|0.50089
21:37:28|0.5007
21:37:28|0.50086
21:37:29|0.50086
21:37:31|0.50089
21:37:31|0.50089
21:37:33|0.50089
21:37:33|0.50088
21:37:35|0.50089
21:37:37|0.50084
21:37:37|0.50106
21:37:39|0.50028
21:37:40|0.50071
21:37:40|0.50029
21:37:41|0.50074
21:37:43|0.5009
21:37:44|0.50057
21:37:45|0.50097
21:37:45|0.5008
21:37:47|0.50068
21:37:48|0.50026
21:37:49|0.5
21:37:49|0.49997
21:37:51|0.50004
21:37:52|0.4985
21:37:53|0.49796
21:37:54|0.49797
21:37:55|0.49701
21:37:56|0.497
21:37:57|0.49732
21:37:58|0.49744
21:37:59|0.49886
21:38:00|0.49994
21:38:01|0.49905
21:38:02|0.49943
21:38:03|0.49984
21:38:04|0.49993
21:38:05|0.49992
21:38:06|0.49992
21:38:07|0.49947
21:38:08|0.4999
21:38:09|0.49992
21:38:10|0.49994
21:38:11|0.49969
21:38:12|0.49969
21:38:13|0.49992
21:38:14|0.49969
21:38:15|0.49969
21:38:16|0.49969
21:38:17|0.49969
21:38:18|0.49909
21:38:19|0.4993
21:38:20|0.49915
21:38:21|0.49915
21:38:22|0.49969
21:38:23|0.49992
21:38:24|0.49969
21:38:25|0.49969
21:38:26|0.49969
21:38:27|0.49969
21:38:28|0.49994
21:38:29|0.49969
21:38:30|0.49921
21:38:31|0.49926
21:38:32|0.49994
21:38:33|0.49994
21:38:34|0.49909
21:38:35|0.49954
21:38:36|0.49954
21:38:38|0.49909
21:38:38|0.49909
21:38:39|0.49909
21:38:40|0.49916
21:38:41|0.49916
21:38:42|0.49916
21:38:43|0.49916
21:38:45|0.49916
21:38:46|0.49916
21:38:47|0.49916
21:38:48|0.49934
21:38:48|0.49934
21:38:50|0.49915
21:38:51|0.49939
21:38:52|0.49939
21:38:52|0.49939
21:38:54|0.49939
21:38:55|0.49975
21:38:55|0.49975
21:38:56|0.49942
21:38:57|0.49942
21:38:58|0.49991
21:39:00|0.49991
21:39:00|0.4999
21:39:02|0.49952
21:39:02|0.49939
21:39:04|0.49988
21:39:04|0.49988
21:39:06|0.49939
21:39:06|0.49939
21:39:07|0.49915
21:39:08|0.49977
21:39:09|0.49977
21:39:10|0.49977
21:39:12|0.49991
21:39:13|0.49991
21:39:14|0.49991
21:39:14|0.49991
21:39:15|0.49991
21:39:16|0.49994
21:39:17|0.49994
21:39:18|0.49994
21:39:19|0.49994
21:39:20|0.50058
21:39:22|0.50085
21:39:22|0.50098
21:39:24|0.50144
21:39:25|0.502
21:39:26|0.50238
21:39:26|0.50188
21:39:27|0.50203
21:39:29|0.50226
21:39:30|0.5012
21:39:30|0.50168
21:39:31|0.49977
21:39:32|0.49969
21:39:33|0.49969
21:39:34|0.50003
21:39:35|0.50003
21:39:37|0.50024
21:39:38|0.50092
21:39:40|0.5018
21:39:41|0.5018
21:39:42|0.5018
21:39:43|0.5018
21:39:43|0.5018
21:39:45|0.5018
21:39:46|0.5015
21:39:47|0.50172
21:39:47|0.50179
21:39:49|0.50126
21:39:49|0.50178
21:39:50|0.50128
21:39:52|0.50173
21:39:52|0.50069
21:39:54|0.50121
21:39:55|0.50118
21:39:55|0.50118
21:39:57|0.50176
21:39:57|0.50176
21:39:58|0.50178
21:39:59|0.50179
21:40:01|0.50248
21:40:01|0.50205
21:40:03|0.50235
21:40:03|0.50235
21:40:04|0.5023
21:40:06|0.50236
21:40:06|0.50236
21:40:08|0.50316
21:40:08|0.50316
21:40:10|0.5035
21:40:10|0.50376
21:40:11|0.504
21:40:13|0.504
21:40:14|0.504
21:40:14|0.504
21:40:15|0.50354
21:40:16|0.504
21:40:17|0.504
21:40:19|0.504
21:40:19|0.504
21:40:21|0.5035
21:40:21|0.50411
21:40:22|0.50488
21:40:24|0.50488
21:40:25|0.50463
21:40:25|0.50437
21:40:27|0.50488
21:40:27|0.50488
21:40:28|0.50438
21:40:29|0.50438
21:40:31|0.50488
21:40:31|0.50488
21:40:32|0.50444
21:40:34|0.50444
21:40:34|0.50444
21:40:35|0.50437
21:40:36|0.50437
21:40:38|0.50441
21:40:39|0.50414
21:40:40|0.50414
21:40:41|0.50463
21:40:42|0.50441
21:40:43|0.50441
21:40:44|0.50475
21:40:45|0.50485
21:40:46|0.50441
21:40:46|0.50483
21:40:48|0.50483
21:40:49|0.50488
21:40:50|0.50475
21:40:51|0.50475
21:40:52|0.50475
21:40:53|0.50477
21:40:54|0.50488
21:40:55|0.50505
21:40:56|0.50536
21:40:57|0.50512
21:40:58|0.50512
21:40:59|0.50512
21:41:00|0.50512
21:41:01|0.50575
21:41:02|0.50568
21:41:04|0.50617
21:41:04|0.50617
21:41:05|0.5062
21:41:06|0.50659
21:41:07|0.50714
21:41:08|0.50827
21:41:09|0.50791
21:41:10|0.5086
21:41:11|0.50896
21:41:12|0.50894
21:41:13|0.5082
21:41:14|0.50791
21:41:15|0.50815
21:41:16|0.50831
21:41:17|0.50846
21:41:18|0.5093
21:41:19|0.50831
21:41:20|0.50848
21:41:21|0.50858
21:41:22|0.50829
21:41:23|0.50816
21:41:24|0.50871
21:41:25|0.50844
21:41:26|0.50844
21:41:27|0.50853
21:41:28|0.50871
21:41:29|0.50844
21:41:30|0.50853
21:41:31|0.50885
21:41:32|0.50887
21:41:33|0.50932
21:41:34|0.50903
21:41:35|0.50933
21:41:36|0.50954
21:41:37|0.50954
21:41:39|0.50945
21:41:39|0.50945
21:41:41|0.5098
21:41:41|0.5098
21:41:43|0.5098
21:41:44|0.50984
21:41:45|0.51
21:41:46|0.51
21:41:47|0.50999
21:41:48|0.51
21:41:49|0.51
21:41:50|0.51
21:41:51|0.51
21:41:52|0.51
21:41:53|0.51
21:41:54|0.51
21:41:55|0.51043
21:41:56|0.51043
21:41:57|0.51
21:41:58|0.51
21:41:59|0.51036
21:42:00|0.51001
21:42:01|0.51
21:42:02|0.51
21:42:03|0.50984
21:42:04|0.51
21:42:05|0.51
21:42:06|0.51
21:42:07|0.51
21:42:08|0.50984
21:42:09|0.5098
21:42:10|0.50978
21:42:11|0.50937
21:42:12|0.51
21:42:13|0.50943
21:42:14|0.50944
21:42:15|0.50988
21:42:16|0.50941
21:42:17|0.50942
21:42:18|0.50946
21:42:19|0.50947
21:42:20|0.50947
21:42:21|0.50948
21:42:22|0.50982
21:42:23|0.50982
21:42:24|0.50982
21:42:25|0.50984
21:42:26|0.50984
21:42:27|0.50984
21:42:28|0.50984
21:42:29|0.50951
21:42:30|0.50945
21:42:31|0.50981
21:42:32|0.50981
21:42:33|0.50981
21:42:34|0.50951
21:42:35|0.50952
21:42:36|0.50953
21:42:37|0.50981
21:42:38|0.50981
21:42:39|0.50953
21:42:41|0.50981
21:42:41|0.50981
21:42:43|0.50981
21:42:43|0.51
21:42:45|0.51
21:42:46|0.51002
21:42:47|0.51057
21:42:48|0.5102
21:42:49|0.51042
21:42:50|0.51095
21:42:51|0.5111
21:42:52|0.5111
21:42:53|0.51223
21:42:54|0.51246
21:42:55|0.51231
21:42:56|0.51281
21:42:57|0.51257
21:42:58|0.51305
21:43:00|0.51359
21:43:00|0.51328
21:43:01|0.51316
21:43:03|0.51328
21:43:03|0.51328
21:43:04|0.51383
21:43:05|0.51383
21:43:06|0.51385
21:43:08|0.51439
21:43:08|0.51404
21:43:09|0.51405
21:43:11|0.5137
21:43:11|0.51431
21:43:12|0.51439
21:43:13|0.51402
21:43:14|0.51401
21:43:15|0.514
21:43:16|0.51402
21:43:17|0.51402
21:43:18|0.51401
21:43:20|0.514
21:43:20|0.5138
21:43:21|0.5137
21:43:22|0.51366
21:43:23|0.51363
21:43:24|0.5134
21:43:25|0.5134
21:43:26|0.51366
21:43:27|0.51367
21:43:29|0.51401
21:43:29|0.51366
21:43:30|0.51402
21:43:31|0.51456
21:43:32|0.514
21:43:33|0.51456
21:43:34|0.51465
21:43:35|0.51465
21:43:36|0.51471
21:43:37|0.51455
21:43:39|0.51455
21:43:40|0.51455
21:43:41|0.51444
21:43:42|0.51476
21:43:43|0.51438
21:43:44|0.51405
21:43:45|0.5149
21:43:46|0.5143
21:43:47|0.51485
21:43:48|0.51473
21:43:49|0.5144
21:43:50|0.51426
21:43:51|0.51427
21:43:52|0.51441
21:43:53|0.5144
21:43:54|0.51438
21:43:55|0.51438
21:43:56|0.51436
21:43:57|0.51438
21:43:58|0.514
21:43:59|0.51409
21:44:00|0.51465
21:44:01|0.51449
21:44:02|0.51458
21:44:03|0.51459
21:44:04|0.51456
21:44:05|0.51441
21:44:06|0.51474
21:44:07|0.5148
21:44:08|0.51485
21:44:09|0.51456
21:44:10|0.51468
21:44:11|0.51468
21:44:12|0.51456
21:44:13|0.51436
21:44:14|0.51325
21:44:15|0.51326
21:44:16|0.51237
21:44:17|0.51234
21:44:18|0.51228
21:44:19|0.51235
21:44:21|0.51319
21:44:21|0.51319
21:44:23|0.51223
21:44:23|0.51267
21:44:25|0.51127
21:44:26|0.51075
21:44:26|0.51066
21:44:28|0.50884
21:44:28|0.50859
21:44:29|0.51
21:44:31|0.51015
21:44:31|0.51029
21:44:32|0.50993
21:44:33|0.50993
21:44:34|0.51042
21:44:35|0.51063
21:44:36|0.51056
21:44:37|0.5102
21:44:39|0.51044
21:44:39|0.51046
21:44:40|0.5104
21:44:42|0.51045
21:44:43|0.51045
21:44:44|0.51044
21:44:45|0.5104
21:44:46|0.50993
21:44:48|0.50993
21:44:48|0.50993
21:44:49|0.50973
21:44:50|0.50986
21:44:51|0.5099
21:44:52|0.51013
21:44:53|0.51
21:44:54|0.51037
21:44:55|0.51035
21:44:56|0.51111
21:44:57|0.51199
21:44:58|0.51199
21:44:59|0.51233
21:45:00|0.51288
21:45:01|0.51246
21:45:02|0.51247
21:45:03|0.51192
21:45:04|0.51072
21:45:05|0.51064
21:45:06|0.50991
21:45:07|0.51032
21:45:08|0.51032
21:45:09|0.51032
21:45:10|0.51049
21:45:11|0.51049
21:45:12|0.51063
21:45:13|0.51069
21:45:14|0.51071
21:45:15|0.51088
21:45:16|0.51063
21:45:17|0.51105
21:45:18|0.51156
21:45:19|0.51146
21:45:21|0.51146
21:45:22|0.51195
21:45:23|0.5129
21:45:24|0.51214
21:45:25|0.51223
21:45:26|0.51492
21:45:27|0.51401
21:45:27|0.51432
21:45:28|0.514
21:45:30|0.51294
21:45:31|0.51399
21:45:31|0.51335
21:45:33|0.51387
21:45:34|0.51391
21:45:34|0.51391
21:45:35|0.51274
21:45:36|0.51418
21:45:37|0.51418
21:45:38|0.51487
21:45:40|0.51464
21:45:41|0.515
21:45:42|0.515
21:45:43|0.51512
21:45:44|0.51519
21:45:45|0.515
21:45:47|0.51501
21:45:47|0.515
21:45:48|0.515
21:45:50|0.51502
21:45:50|0.51519
21:45:52|0.51502
21:45:53|0.51502
21:45:54|0.51519
21:45:55|0.51502
21:45:56|0.51501
21:45:57|0.51531
21:45:57|0.51533
21:45:59|0.51533
21:46:00|0.51559
21:46:01|0.51524
21:46:02|0.51524
21:46:02|0.51533
21:46:04|0.51524
21:46:05|0.51533
21:46:05|0.51533
21:46:07|0.51556
21:46:08|0.51576
21:46:09|0.51591
21:46:09|0.51606
21:46:11|0.51614
21:46:12|0.51614
21:46:13|0.5164
21:46:14|0.5164
21:46:15|0.51664
21:46:16|0.51624
21:46:17|0.51642
21:46:18|0.51642
21:46:19|0.51656
21:46:20|0.51647
21:46:20|0.51646
21:46:22|0.51643
21:46:23|0.51643
21:46:24|0.51643
21:46:24|0.51643
21:46:25|0.51642
21:46:27|0.51643
21:46:27|0.51642
21:46:28|0.51643
21:46:30|0.51556
21:46:31|0.51644
21:46:32|0.51569
21:46:33|0.51509
21:46:34|0.51556
21:46:35|0.51502
21:46:36|0.51538
21:46:37|0.51537
21:46:37|0.51537
21:46:39|0.51537
21:46:40|0.51463
21:46:41|0.51481
21:46:42|0.51438
21:46:43|0.51457
21:46:44|0.51505
21:46:46|0.51449
21:46:46|0.51449
21:46:48|0.51449
21:46:49|0.5145
21:46:50|0.5145
21:46:51|0.5145
21:46:52|0.515
21:46:52|0.51307
21:46:54|0.51252
21:46:55|0.51278
21:46:56|0.51258
21:46:56|0.51331
21:46:58|0.51307
21:46:59|0.51307
21:47:00|0.513
21:47:01|0.513
21:47:02|0.51307
21:47:03|0.51366
21:47:04|0.5137
21:47:05|0.51388
21:47:06|0.51389
21:47:07|0.51424
21:47:08|0.51445
21:47:09|0.51449
21:47:10|0.51497
21:47:11|0.51499
21:47:12|0.51499
21:47:13|0.515
21:47:14|0.515
21:47:15|0.515
21:47:16|0.515
21:47:17|0.515
21:47:18|0.51499
21:47:19|0.515
21:47:20|0.51499
21:47:21|0.51499
21:47:22|0.515
21:47:23|0.51513
21:47:24|0.51513
21:47:25|0.51508
21:47:26|0.51513
21:47:27|0.51513
21:47:28|0.51465
21:47:29|0.51497
21:47:30|0.51497
21:47:31|0.51492
21:47:32|0.5145
21:47:33|0.5145
21:47:34|0.51449
21:47:35|0.51444
21:47:36|0.5145
21:47:37|0.51464
21:47:38|0.51464
21:47:39|0.51343
21:47:40|0.51343
21:47:41|0.51347
21:47:42|0.51347
21:47:43|0.51394
21:47:44|0.51394
21:47:46|0.51332
21:47:47|0.51321
21:47:48|0.51296
21:47:49|0.51296
21:47:50|0.5125
21:47:50|0.51275
21:47:52|0.51324
21:47:53|0.51324
21:47:53|0.51339
21:47:55|0.51337
21:47:55|0.51338
21:47:57|0.51399
21:47:57|0.51434
21:47:59|0.51434
21:48:00|0.51406
21:48:01|0.51419
21:48:02|0.51464
21:48:03|0.51463
21:48:04|0.5137
21:48:05|0.51375
21:48:06|0.51375
21:48:07|0.51378
21:48:07|0.51375
21:48:08|0.51375
21:48:09|0.5134
21:48:10|0.51372
21:48:12|0.51323
21:48:12|0.51374
21:48:14|0.51374
21:48:14|0.51323
21:48:15|0.51323
21:48:17|0.51323
21:48:17|0.51323
21:48:19|0.51323
21:48:19|0.51323
21:48:21|0.51323
21:48:22|0.51323
21:48:23|0.51323
21:48:23|0.51323
21:48:25|0.51323
21:48:26|0.51323
21:48:26|0.5136
21:48:27|0.51324
21:48:28|0.51324
21:48:30|0.51324
21:48:30|0.51369
21:48:31|0.51325
21:48:33|0.51325
21:48:33|0.51323
21:48:34|0.51323
21:48:35|0.51323
21:48:37|0.51323
21:48:37|0.51325
21:48:38|0.51325
21:48:39|0.51322
21:48:41|0.51271
21:48:41|0.51277
21:48:43|0.51267
21:48:43|0.51307
21:48:44|0.51232
21:48:46|0.51224
21:48:47|0.5122
21:48:48|0.51253
21:48:49|0.51277
21:48:50|0.51259
21:48:51|0.51308
21:48:52|0.51308
21:48:53|0.51308
21:48:53|0.51319
21:48:55|0.51323
21:48:56|0.51323
21:48:57|0.51367
21:48:58|0.51334
21:48:59|0.51371
21:49:00|0.51323
21:49:01|0.51323
21:49:02|0.51323
21:49:03|0.51323
21:49:03|0.51343
21:49:05|0.51343
21:49:06|0.51343
21:49:07|0.51343
21:49:08|0.51324
21:49:09|0.51333
21:49:10|0.51323
21:49:11|0.51332
21:49:12|0.51324
21:49:13|0.51324
21:49:14|0.51257
21:49:15|0.51257
21:49:16|0.51295
21:49:17|0.51298
21:49:18|0.51252
21:49:19|0.51257
21:49:20|0.51247
21:49:21|0.51247
21:49:22|0.51296
21:49:23|0.51296
21:49:24|0.51296
21:49:25|0.51269
21:49:26|0.51296
21:49:27|0.51296
21:49:28|0.51296
21:49:29|0.51296
21:49:30|0.51296
21:49:31|0.51278
21:49:32|0.51323
21:49:33|0.51296
21:49:34|0.51296
21:49:35|0.51322
21:49:36|0.51323
21:49:37|0.51323
21:49:38|0.51323
21:49:39|0.51323
21:49:40|0.51323
21:49:41|0.51323
21:49:42|0.51323
21:49:43|0.51298
21:49:44|0.51341
21:49:45|0.51341
21:49:46|0.51323
21:49:47|0.5133
21:49:49|0.51308
21:49:50|0.51308
21:49:51|0.51308
21:49:52|0.51397
21:49:53|0.51397
21:49:54|0.51408
21:49:55|0.51428
21:49:56|0.51695
21:49:57|0.51549
21:49:59|0.51613
21:49:59|0.51599
21:50:00|0.51594
21:50:01|0.51473
21:50:03|0.515
21:50:03|0.51447
21:50:05|0.5131
21:50:05|0.513
21:50:07|0.51337
21:50:07|0.51483
21:50:08|0.51483
21:50:09|0.51447
21:50:10|0.51458
21:50:11|0.51532
21:50:12|0.516
21:50:13|0.5156
21:50:15|0.5152
21:50:15|0.5152
21:50:17|0.51551
21:50:18|0.51517
21:50:18|0.51517
21:50:19|0.51467
21:50:21|0.51406
21:50:22|0.51457
21:50:23|0.51461
21:50:23|0.51504
21:50:24|0.5146
21:50:25|0.51501
21:50:27|0.51504
21:50:27|0.51543
21:50:28|0.51544
21:50:29|0.51521
21:50:31|0.51521
21:50:31|0.51521
21:50:33|0.51501
21:50:33|0.51544
21:50:34|0.51532
21:50:35|0.51521
21:50:37|0.515
21:50:38|0.51522
21:50:38|0.5154
21:50:40|0.51521
21:50:40|0.51521
21:50:41|0.515
21:50:42|0.515
21:50:44|0.515
21:50:45|0.5152
21:50:46|0.5152
21:50:47|0.5152
21:50:48|0.5152
21:50:50|0.5152
21:50:51|0.5152
21:50:52|0.51522
21:50:53|0.5153
21:50:54|0.5153
21:50:55|0.5153
21:50:56|0.5155
21:50:57|0.515
21:50:58|0.51553
21:50:59|0.51553
21:51:00|0.51548
21:51:01|0.51548
21:51:02|0.51521
21:51:03|0.51594
21:51:04|0.51637
21:51:05|0.51666
21:51:06|0.5164
21:51:07|0.51602
21:51:08|0.51639
21:51:09|0.51639
21:51:10|0.51607
21:51:11|0.51607
21:51:12|0.51553
21:51:13|0.51541
21:51:14|0.51541
21:51:15|0.51541
21:51:16|0.51521
21:51:18|0.51569
21:51:18|0.51552
21:51:19|0.51556
21:51:20|0.516
21:51:21|0.51561
21:51:22|0.51565
21:51:23|0.51634
21:51:24|0.516
21:51:25|0.516
21:51:26|0.51636
21:51:27|0.51636
21:51:28|0.51636
21:51:29|0.51636
21:51:30|0.51635
21:51:31|0.51584
21:51:32|0.51563
21:51:33|0.51585
21:51:34|0.51585
21:51:35|0.51585
21:51:36|0.51572
21:51:37|0.51606
21:51:39|0.51627
21:51:39|0.51627
21:51:40|0.51626
21:51:41|0.516
21:51:42|0.51573
21:51:44|0.51576
21:51:44|0.51606
21:51:45|0.51584
21:51:46|0.51635
21:51:47|0.51635
21:51:49|0.51576
21:51:50|0.51622
21:51:51|0.51622
21:51:52|0.51625
21:51:53|0.51623
21:51:54|0.51618
21:51:55|0.51625
21:51:56|0.51601
21:51:57|0.51626
21:51:58|0.51626
21:52:00|0.51601
21:52:01|0.51601
21:52:01|0.51602
21:52:03|0.51602
21:52:04|0.51576
21:52:05|0.516
21:52:05|0.51602
21:52:07|0.51609
21:52:08|0.51602
21:52:09|0.51602
21:52:10|0.516
21:52:11|0.516
21:52:12|0.5162
21:52:13|0.5162
21:52:14|0.51609
21:52:15|0.51609
21:52:16|0.51619
21:52:17|0.51619
21:52:17|0.51602
21:52:19|0.51609
21:52:20|0.51602
21:52:20|0.51602
21:52:22|0.51609
21:52:23|0.51602
21:52:24|0.51609
21:52:25|0.51602
21:52:26|0.51613
21:52:27|0.5162
21:52:28|0.5162
21:52:29|0.51602
21:52:29|0.51609
21:52:31|0.5162
21:52:32|0.51625
21:52:33|0.51635
21:52:34|0.51635
21:52:34|0.51635
21:52:35|0.51635
21:52:37|0.51635
21:52:38|0.5162
21:52:39|0.51609
21:52:40|0.51635
21:52:41|0.5162
21:52:42|0.51635
21:52:43|0.51695
21:52:44|0.51657
21:52:45|0.51693
21:52:46|0.51689
21:52:47|0.51689
21:52:48|0.51685
21:52:49|0.51684
21:52:50|0.51692
21:52:52|0.51692
21:52:52|0.51692
21:52:53|0.51692
21:52:54|0.51658
21:52:55|0.51658
21:52:56|0.51654
21:52:57|0.51696
21:52:58|0.51696
21:52:59|0.517
21:53:00|0.517
21:53:01|0.51659
21:53:02|0.51658
21:53:03|0.51653
21:53:04|0.5165
21:53:05|0.51677
21:53:06|0.51677
21:53:07|0.51639
21:53:08|0.5165
21:53:09|0.51679
21:53:10|0.5165
21:53:11|0.517
21:53:12|0.51652
21:53:13|0.51693
21:53:14|0.51658
21:53:15|0.51658
21:53:16|0.51658
21:53:17|0.51658
21:53:18|0.51686
21:53:19|0.51652
21:53:20|0.51658
21:53:21|0.51682
21:53:22|0.51646
21:53:23|0.51635
21:53:24|0.51674
21:53:26|0.51658
21:53:26|0.51658
21:53:28|0.51669
21:53:28|0.51676
21:53:30|0.51677
21:53:31|0.51677
21:53:32|0.51637
21:53:33|0.51676
21:53:33|0.51676
21:53:34|0.51685
21:53:35|0.51648
21:53:36|0.51636
21:53:37|0.5165
21:53:38|0.51635
21:53:39|0.51635
21:53:40|0.5163
21:53:41|0.5163
21:53:42|0.5163
21:53:43|0.5163
21:53:44|0.5163
21:53:45|0.5163
21:53:46|0.5163
21:53:47|0.51595
21:53:48|0.51543
21:53:49|0.5152
21:53:51|0.5151
21:53:52|0.51511
21:53:54|0.515
21:53:54|0.51532
21:53:55|0.51509
21:53:57|0.51533
21:53:58|0.51574
21:53:59|0.51536
21:54:00|0.51586
21:54:01|0.51588
21:54:02|0.51606
21:54:04|0.51606
21:54:04|0.51571
21:54:05|0.51571
21:54:06|0.51579
21:54:07|0.51535
21:54:08|0.51523
21:54:09|0.51522
21:54:10|0.51522
21:54:11|0.51522
21:54:12|0.51522
21:54:13|0.5152
21:54:14|0.51522
21:54:16|0.51522
21:54:16|0.51522
21:54:17|0.51559
21:54:18|0.51559
21:54:19|0.51559
21:54:20|0.51537
21:54:21|0.51537
21:54:22|0.51524
21:54:23|0.51522
21:54:24|0.51562
21:54:26|0.51521
21:54:26|0.51521
21:54:27|0.51521
21:54:28|0.51521
21:54:29|0.51521
21:54:30|0.5152
21:54:31|0.51557
21:54:32|0.51557
21:54:33|0.51566
21:54:34|0.51599
21:54:35|0.51599
21:54:36|0.51599
21:54:37|0.51562
21:54:38|0.51599
21:54:39|0.516
21:54:40|0.51571
21:54:41|0.516
21:54:42|0.516
21:54:43|0.516
21:54:44|0.5162
21:54:45|0.51601
21:54:46|0.5162
21:54:47|0.5162
21:54:48|0.5162
21:54:49|0.5164
21:54:50|0.5165
21:54:52|0.51604
21:54:53|0.51599
21:54:54|0.51501
21:54:55|0.51529
21:54:56|0.51489
21:54:57|0.5149
21:54:58|0.51527
21:54:59|0.51627
21:55:00|0.51627
21:55:01|0.51582
21:55:02|0.51598
21:55:03|0.51608
21:55:04|0.51647
21:55:05|0.51578
21:55:06|0.51553
21:55:07|0.51553
21:55:08|0.51553
21:55:09|0.51548
21:55:10|0.51548
21:55:12|0.5156
21:55:12|0.5156
21:55:13|0.5156
21:55:14|0.5156
21:55:15|0.5156
21:55:16|0.5156
21:55:17|0.51549
21:55:18|0.51549
21:55:19|0.51593
21:55:20|0.51593
21:55:21|0.51593
21:55:22|0.51596
21:55:23|0.51596
21:55:24|0.51596
21:55:25|0.516
21:55:26|0.516
21:55:27|0.51566
21:55:28|0.51566
21:55:29|0.51592
21:55:30|0.51563
21:55:31|0.51592
21:55:32|0.51592
21:55:33|0.51592
21:55:34|0.51632
21:55:35|0.51603
21:55:36|0.51603
21:55:37|0.51591
21:55:38|0.51591
21:55:39|0.51591
21:55:40|0.51633
21:55:41|0.51603
21:55:42|0.51633
21:55:43|0.51632
21:55:44|0.51632
21:55:45|0.51632
21:55:46|0.51609
21:55:47|0.51603
21:55:48|0.51603
21:55:49|0.5163
21:55:50|0.5163
21:55:51|0.5163
21:55:53|0.51629
21:55:54|0.5163
21:55:55|0.51603
21:55:56|0.51603
21:55:58|0.51603
21:55:58|0.5163
21:55:59|0.51603
21:56:00|0.51603
21:56:02|0.51603
21:56:02|0.51603
21:56:03|0.51603
21:56:04|0.516
21:56:05|0.51609
21:56:07|0.51609
21:56:07|0.5163
21:56:08|0.5163
21:56:09|0.5163
21:56:10|0.5163
21:56:11|0.51605
21:56:12|0.51605
21:56:13|0.51605
21:56:14|0.51605
21:56:15|0.51606
21:56:16|0.5163
21:56:18|0.5163
21:56:18|0.51606
21:56:19|0.51606
21:56:20|0.51606
21:56:21|0.51605
21:56:22|0.51605
21:56:23|0.51605
21:56:24|0.51605
21:56:25|0.51647
21:56:26|0.51664
21:56:27|0.51664
21:56:28|0.51664
21:56:29|0.51714
21:56:30|0.51713
21:56:31|0.5175
21:56:32|0.518
21:56:33|0.51821
21:56:34|0.5184
21:56:35|0.51841
21:56:36|0.51841
21:56:37|0.5184
21:56:38|0.51849
21:56:39|0.51875
21:56:40|0.51885
21:56:41|0.5185
21:56:42|0.51997
21:56:43|0.51933
21:56:44|0.51982
21:56:45|0.51999
21:56:46|0.51969
21:56:47|0.51983
21:56:48|0.51988
21:56:49|0.52
21:56:50|0.51974
21:56:51|0.52
21:56:52|0.51974
21:56:53|0.51974
21:56:54|0.51974
21:56:56|0.52
21:56:57|0.51951
21:56:58|0.51974
21:56:59|0.52
21:57:00|0.51999
21:57:01|0.51974
21:57:02|0.51995
21:57:03|0.51973
21:57:04|0.51941
21:57:05|0.51971
21:57:06|0.51935
21:57:07|0.51936
21:57:08|0.51938
21:57:09|0.51938
21:57:10|0.51968
21:57:11|0.51933
21:57:12|0.51934
21:57:13|0.51935
21:57:14|0.51947
21:57:15|0.51912
21:57:16|0.51947
21:57:17|0.51904
21:57:18|0.51841
21:57:19|0.51851
21:57:20|0.51872
21:57:21|0.51828
21:57:22|0.51783
21:57:23|0.51852
21:57:24|0.51806
21:57:25|0.517
21:57:26|0.517
21:57:27|0.51701
21:57:28|0.51752
21:57:29|0.51764
21:57:30|0.51831
21:57:31|0.51886
21:57:32|0.51868
21:57:33|0.51858
21:57:34|0.51935
21:57:35|0.51902
21:57:36|0.51902
21:57:37|0.51902
21:57:38|0.519
21:57:39|0.51899
21:57:40|0.51892
21:57:41|0.51898
21:57:42|0.51898
21:57:43|0.51898
21:57:44|0.51932
21:57:45|0.51968
21:57:46|0.51924
21:57:47|0.5192
21:57:48|0.51918
21:57:49|0.51915
21:57:50|0.51909
21:57:51|0.5192
21:57:52|0.5192
21:57:53|0.51939
21:57:55|0.51952
21:57:56|0.51956
21:57:57|0.51911
21:57:58|0.51912
21:57:59|0.51912
21:58:00|0.51926
21:58:01|0.51953
21:58:02|0.51992
21:58:03|0.51996
21:58:04|0.51995
21:58:05|0.51951
21:58:06|0.51999
21:58:07|0.51999
21:58:08|0.51927
21:58:09|0.51944
21:58:10|0.51955
21:58:11|0.51907
21:58:12|0.51907
21:58:13|0.51951
21:58:14|0.51927
21:58:15|0.51927
21:58:16|0.51927
21:58:17|0.51939
21:58:18|0.51933
21:58:19|0.51916
21:58:20|0.51903
21:58:21|0.51926
21:58:22|0.51917
21:58:23|0.51877
21:58:24|0.5189
21:58:25|0.51899
21:58:26|0.51898
21:58:27|0.51846
21:58:28|0.51837
21:58:29|0.51867
21:58:30|0.51852
21:58:31|0.51853
21:58:32|0.51892
21:58:33|0.51854
21:58:34|0.51854
21:58:35|0.51846
21:58:36|0.51846
21:58:37|0.5183
21:58:38|0.51866
21:58:39|0.51868
21:58:40|0.51879
21:58:41|0.51891
21:58:42|0.5189
21:58:43|0.5189
21:58:44|0.51849
21:58:45|0.51842
21:58:46|0.5183
21:58:47|0.5183
21:58:48|0.51849
21:58:49|0.5183
21:58:50|0.5183
21:58:51|0.51834
21:58:52|0.51839
21:58:53|0.51831
21:58:54|0.51793
21:58:55|0.51855
21:58:57|0.51834
21:58:57|0.51807
21:58:59|0.51808
21:59:00|0.51785
21:59:01|0.51785
21:59:02|0.51738
21:59:03|0.5175
21:59:03|0.51826
21:59:05|0.51785
21:59:05|0.51788
21:59:07|0.51789
21:59:08|0.51778
21:59:09|0.51841
21:59:10|0.51721
21:59:10|0.51713
21:59:11|0.51713
21:59:12|0.51743
21:59:14|0.5177
21:59:15|0.518
21:59:16|0.5177
21:59:17|0.5177
21:59:18|0.51816
21:59:19|0.51767
21:59:20|0.5177
21:59:21|0.51776
21:59:22|0.51808
21:59:23|0.518
21:59:24|0.51788
21:59:25|0.5178
21:59:26|0.51938
21:59:27|0.51938
21:59:28|0.51938
21:59:28|0.51885
21:59:29|0.51885
21:59:31|0.51858
21:59:32|0.51884
21:59:33|0.51884
21:59:34|0.51845
21:59:34|0.51884
21:59:36|0.51884
21:59:37|0.51906
21:59:38|0.51906
21:59:39|0.51885
21:59:40|0.51885
21:59:40|0.51885
21:59:42|0.519
21:59:42|0.519
21:59:44|0.519
21:59:45|0.51874
21:59:46|0.51896
21:59:47|0.518
21:59:48|0.51822
21:59:49|0.518
21:59:50|0.51824
21:59:51|0.51788
21:59:52|0.51788
21:59:53|0.51788
21:59:54|0.51788
21:59:55|0.51789
21:59:56|0.51799
21:59:57|0.51799
21:59:59|0.51812
21:59:59|0.51812
22:00:01|0.51793
22:00:02|0.51794
22:00:03|0.51838
22:00:04|0.51777
22:00:04|0.51826
22:00:06|0.51795
22:00:07|0.51812
22:00:08|0.51805
22:00:09|0.519
22:00:10|0.51924
22:00:11|0.51908
22:00:12|0.51928
22:00:13|0.52
22:00:14|0.52
22:00:15|0.52
22:00:16|0.52054
22:00:17|0.52043
22:00:18|0.52058
22:00:18|0.521
22:00:20|0.52178
22:00:21|0.52177
22:00:21|0.52207
22:00:23|0.52256
22:00:24|0.52261
22:00:25|0.52239
22:00:25|0.52262
22:00:27|0.52245
22:00:28|0.52154
22:00:29|0.51763
22:00:30|0.51779
22:00:31|0.51829
22:00:32|0.51993
22:00:33|0.51946
22:00:33|0.51899
22:00:35|0.51955
22:00:36|0.51955
22:00:37|0.51998
22:00:37|0.51997
22:00:39|0.51985
22:00:40|0.5195
22:00:41|0.5195
22:00:42|0.5195
22:00:43|0.52071
22:00:44|0.52097
22:00:45|0.52092
22:00:46|0.52034
22:00:46|0.52176
22:00:48|0.52131
22:00:49|0.52169
22:00:50|0.52097
22:00:51|0.52124
22:00:52|0.5205
22:00:53|0.52
22:00:54|0.52036
22:00:55|0.51951
22:00:56|0.51954
22:00:56|0.5204
22:00:58|0.52012
22:01:00|0.52065
22:01:00|0.52085
22:01:01|0.52011
22:01:02|0.52
22:01:03|0.52
22:01:05|0.52
22:01:06|0.52
22:01:06|0.52
22:01:07|0.52028
22:01:09|0.5195
22:01:10|0.51981
22:01:11|0.5195
22:01:12|0.5195
22:01:12|0.5195
22:01:14|0.5195
22:01:14|0.51952
22:01:15|0.51952
22:01:17|0.5195
22:01:17|0.51955
22:01:18|0.5195
22:01:19|0.51971
22:01:20|0.51973
22:01:22|0.5198
22:01:23|0.51981
22:01:23|0.51985
22:01:24|0.51982
22:01:25|0.51952
22:01:27|0.51951
22:01:28|0.51951
22:01:28|0.51979
22:01:30|0.51979
22:01:31|0.5195
22:01:31|0.5195
22:01:32|0.5195
22:01:33|0.51979
22:01:35|0.51952
22:01:35|0.51952
22:01:36|0.51951
22:01:37|0.51981
22:01:38|0.52
22:01:39|0.51995
22:01:41|0.51995
22:01:42|0.51965
22:01:42|0.52
22:01:43|0.51997
22:01:44|0.51958
22:01:45|0.51958
22:01:46|0.51999
22:01:47|0.52001
22:01:48|0.52001
22:01:49|0.51981
22:01:50|0.51997
22:01:51|0.51999
22:01:52|0.5204
22:01:53|0.52045
22:01:54|0.52
22:01:55|0.51996
22:01:56|0.51964
22:01:57|0.51953
22:01:59|0.51995
22:02:00|0.51998
22:02:02|0.52
22:02:02|0.52
22:02:03|0.52
22:02:04|0.51996
22:02:05|0.51966
22:02:06|0.51965
22:02:07|0.5196
22:02:08|0.51978
22:02:09|0.5196
22:02:10|0.5196
22:02:11|0.51942
22:02:12|0.5199
22:02:13|0.51961
22:02:14|0.5196
22:02:15|0.5196
22:02:16|0.51961
22:02:17|0.51979
22:02:19|0.51963
22:02:20|0.51994
22:02:20|0.51994
22:02:21|0.51994
22:02:23|0.51994
22:02:24|0.51994
22:02:24|0.52042
22:02:26|0.52021
22:02:26|0.5206
22:02:28|0.52064
22:02:29|0.52113
22:02:29|0.52132
22:02:30|0.52113
22:02:31|0.52151
22:02:32|0.52132
22:02:33|0.52094
22:02:35|0.52132
22:02:35|0.52131
22:02:36|0.52131
22:02:37|0.52132
22:02:38|0.52118
22:02:40|0.52118
22:02:40|0.52082
22:02:42|0.52131
22:02:42|0.52131
22:02:43|0.52131
22:02:44|0.52131
22:02:45|0.52064
22:02:46|0.52064
22:02:47|0.52045
22:02:48|0.52035
22:02:50|0.52074
22:02:50|0.52051
22:02:52|0.5208
22:02:52|0.52131
22:02:53|0.52132
22:02:54|0.52032
22:02:55|0.52076
22:02:56|0.52042
22:02:58|0.52042
22:02:58|0.52036
22:03:00|0.52036
22:03:01|0.52036
22:03:02|0.52036
22:03:04|0.5204
22:03:04|0.52038
22:03:05|0.52038
22:03:07|0.52006
22:03:08|0.52038
22:03:09|0.52031
22:03:10|0.52031
22:03:11|0.52045
22:03:12|0.52047
22:03:13|0.52047
22:03:14|0.52047
22:03:15|0.52047
22:03:16|0.52001
22:03:17|0.52002
22:03:18|0.5203
22:03:19|0.52002
22:03:20|0.52031
22:03:21|0.52047
22:03:22|0.52047
22:03:23|0.52033
22:03:24|0.52033
22:03:25|0.52037
22:03:26|0.52036
22:03:27|0.52036
22:03:28|0.52037
22:03:29|0.52037
22:03:30|0.52044
22:03:31|0.52044
22:03:32|0.52047
22:03:33|0.52047
22:03:34|0.52047
22:03:35|0.52047
22:03:36|0.52047
22:03:37|0.52047
22:03:38|0.52047
22:03:39|0.52047
22:03:40|0.52047
22:03:41|0.52047
22:03:42|0.52046
22:03:43|0.52047
22:03:44|0.52047
22:03:45|0.52047
22:03:46|0.52037
22:03:47|0.52037
22:03:48|0.52047
22:03:49|0.5203
22:03:50|0.52037
22:03:51|0.52047
22:03:52|0.52
22:03:53|0.52
22:03:54|0.52039
22:03:55|0.51984
22:03:56|0.52036
22:03:57|0.52036
22:03:58|0.5204
22:03:59|0.52029
22:04:00|0.51956
22:04:02|0.52025
22:04:03|0.52028
22:04:04|0.5198
22:04:05|0.5198
22:04:05|0.5198
22:04:07|0.52002
22:04:08|0.52007
22:04:09|0.52007
22:04:10|0.52007
22:04:11|0.51988
22:04:12|0.51981
22:04:13|0.51989
22:04:14|0.52015
22:04:15|0.51984
22:04:16|0.52001
22:04:17|0.52001
22:04:18|0.52001
22:04:19|0.52026
22:04:20|0.52026
22:04:21|0.52026
22:04:22|0.52001
22:04:23|0.52001
22:04:24|0.52001
22:04:25|0.52001
22:04:26|0.52001
22:04:27|0.52001
22:04:29|0.52009
22:04:29|0.52027
22:04:30|0.52021
22:04:31|0.52015
22:04:33|0.52025
22:04:33|0.51995
22:04:34|0.5199
22:04:36|0.52027
22:04:36|0.52027
22:04:37|0.52027
22:04:39|0.52
22:04:39|0.52023
22:04:41|0.52023
22:04:42|0.52024
22:04:43|0.52027
22:04:44|0.52
22:04:44|0.52
22:04:46|0.52001
22:04:47|0.52
22:04:48|0.52
22:04:48|0.52001
22:04:50|0.52
22:04:51|0.5199
22:04:52|0.5199
22:04:53|0.51992
22:04:54|0.51954
22:04:55|0.51954
22:04:56|0.51954
22:04:57|0.51954
22:04:58|0.51935
22:04:59|0.51911
22:05:01|0.51929
22:05:02|0.51928
22:05:03|0.51954
22:05:04|0.51954
22:05:05|0.51971
22:05:07|0.52
22:05:07|0.52
22:05:08|0.52027
22:05:09|0.52037
22:05:10|0.51986
22:05:11|0.52026
22:05:12|0.52026
22:05:13|0.52027
22:05:14|0.51991
22:05:15|0.51991
22:05:16|0.52
22:05:17|0.52
22:05:18|0.51963
22:05:19|0.51963
22:05:20|0.51959
22:05:21|0.51959
22:05:22|0.51959
22:05:23|0.51963
22:05:24|0.51963
22:05:25|0.51959
22:05:26|0.51959
22:05:27|0.5196
22:05:28|0.51954
22:05:29|0.51954
22:05:30|0.51955
22:05:31|0.51954
22:05:32|0.51954
22:05:33|0.51954
22:05:34|0.51982
22:05:35|0.51982
22:05:36|0.51994
22:05:37|0.51975
22:05:38|0.51975
22:05:39|0.51975
22:05:40|0.51982
22:05:41|0.51982
22:05:42|0.51975
22:05:43|0.51975
22:05:44|0.51957
22:05:45|0.51954
22:05:46|0.51499
22:05:47|0.51411
22:05:48|0.51427
22:05:49|0.51513
22:05:50|0.51477
22:05:51|0.51457
22:05:52|0.51476
22:05:53|0.51494
22:05:54|0.51523
22:05:55|0.51566
22:05:56|0.51597
22:05:57|0.51601
22:05:58|0.51601
22:05:59|0.51615
22:06:00|0.51619
22:06:01|0.51632
22:06:03|0.51622
22:06:04|0.51668
22:06:05|0.51701
22:06:06|0.51724
22:06:07|0.51753
22:06:08|0.51755
22:06:09|0.5178
22:06:10|0.5178
22:06:11|0.51751
22:06:12|0.51754
22:06:13|0.51749
22:06:14|0.518
22:06:15|0.518
22:06:16|0.51773
22:06:17|0.51773
22:06:18|0.5165
22:06:19|0.51576
22:06:20|0.51587
22:06:21|0.51546
22:06:22|0.51562
22:06:23|0.51562
22:06:24|0.51632
22:06:25|0.51638
22:06:26|0.51689
22:06:27|0.51676
22:06:28|0.51603
22:06:29|0.51603
22:06:30|0.51593
22:06:31|0.51604
22:06:32|0.51628
22:06:33|0.51562
22:06:34|0.51607
22:06:35|0.51607
22:06:36|0.51592
22:06:37|0.51643
22:06:38|0.51652
22:06:39|0.51665
22:06:40|0.51665
22:06:41|0.51689
22:06:42|0.51738
22:06:43|0.5174
22:06:44|0.51711
22:06:45|0.51711
22:06:46|0.51711
22:06:47|0.51655
22:06:48|0.5165
22:06:49|0.51637
22:06:50|0.51644
22:06:51|0.51669
22:06:52|0.51669
22:06:53|0.51707
22:06:54|0.51662
22:06:55|0.5172
22:06:56|0.5172
22:06:57|0.51669
22:06:58|0.51708
22:06:59|0.51708
22:07:00|0.51679
22:07:01|0.51679
22:07:02|0.51679
22:07:03|0.51712
22:07:04|0.51712
22:07:06|0.51606
22:07:07|0.51655
22:07:07|0.51642
22:07:08|0.51641
22:07:09|0.51675
22:07:11|0.51634
22:07:12|0.51655
22:07:13|0.51634
22:07:13|0.51562
22:07:15|0.51562
22:07:16|0.51575
22:07:17|0.51607
22:07:18|0.51586
22:07:19|0.51614
22:07:20|0.51582
22:07:21|0.51578
22:07:22|0.51586
22:07:23|0.51586
22:07:24|0.51586
22:07:24|0.51586
22:07:26|0.51586
22:07:27|0.51637
22:07:28|0.51588
22:07:29|0.51626
22:07:30|0.51626
22:07:31|0.51626
22:07:32|0.51626
22:07:33|0.51626
22:07:34|0.51626
22:07:35|0.51601
22:07:36|0.51601
22:07:37|0.51637
22:07:38|0.51602
22:07:39|0.5164
22:07:40|0.5164
22:07:41|0.51651
22:07:42|0.51707
22:07:43|0.51685
22:07:44|0.51654
22:07:45|0.51654
22:07:46|0.51654
22:07:47|0.51605
22:07:48|0.51642
22:07:49|0.51642
22:07:50|0.5165
22:07:51|0.5165
22:07:52|0.51607
22:07:53|0.51607
22:07:54|0.51607
22:07:55|0.51607
22:07:56|0.51601
22:07:57|0.51601
22:07:58|0.51629
22:07:59|0.51629
22:08:00|0.51636
22:08:01|0.51601
22:08:02|0.51636
22:08:03|0.51653
22:08:04|0.51653
22:08:06|0.51601
22:08:07|0.51601
22:08:08|0.51562
22:08:09|0.51562
22:08:11|0.51605
22:08:11|0.51597
22:08:12|0.51597
22:08:13|0.51562
22:08:14|0.51597
22:08:15|0.51578
22:08:16|0.51573
22:08:17|0.51573
22:08:18|0.51565
22:08:19|0.51588
22:08:20|0.51588
22:08:21|0.51588
22:08:22|0.51568
22:08:23|0.51565
22:08:24|0.51565
22:08:25|0.51534
22:08:26|0.515
22:08:27|0.5145
22:08:28|0.5145
22:08:29|0.514
22:08:30|0.51404
22:08:31|0.51404
22:08:32|0.51463
22:08:33|0.51443
22:08:34|0.51482
22:08:35|0.51415
22:08:36|0.51531
22:08:37|0.51482
22:08:38|0.51482
22:08:39|0.51482
22:08:40|0.51482
22:08:41|0.51482
22:08:42|0.51482
22:08:43|0.51455
22:08:44|0.51455
22:08:45|0.51455
22:08:46|0.51455
22:08:47|0.51455
22:08:48|0.51455
22:08:49|0.51424
22:08:50|0.51424
22:08:51|0.51406
22:08:52|0.51409
22:08:53|0.51428
22:08:54|0.51424
22:08:55|0.51424
22:08:56|0.51424
22:08:57|0.51424
22:08:58|0.51444
22:08:59|0.514
22:09:00|0.51424
22:09:01|0.51424
22:09:02|0.51424
22:09:03|0.51451
22:09:04|0.51451
22:09:05|0.51451
22:09:06|0.51451
22:09:08|0.51455
22:09:09|0.5152
22:09:10|0.51515
22:09:11|0.51531
22:09:12|0.51565
22:09:13|0.51565
22:09:14|0.51601
22:09:15|0.51601
22:09:16|0.51613
22:09:17|0.51613
22:09:18|0.5162
22:09:19|0.5162
22:09:20|0.51621
22:09:21|0.51621
22:09:22|0.51621
22:09:23|0.51621
22:09:24|0.51621
22:09:25|0.5165
22:09:26|0.51613
22:09:27|0.51613
22:09:28|0.51644
22:09:29|0.51648
22:09:30|0.51656
22:09:32|0.51656
22:09:32|0.51648
22:09:33|0.51664
22:09:35|0.51685
22:09:35|0.51678
22:09:37|0.51678
22:09:38|0.5176
22:09:39|0.51792
22:09:39|0.5177
22:09:41|0.51797
22:09:42|0.51671
22:09:43|0.51692
22:09:43|0.51734
22:09:45|0.51699
22:09:46|0.51734
22:09:46|0.51754
22:09:47|0.5183
22:09:49|0.5186
22:09:50|0.5186
22:09:51|0.5186
22:09:52|0.51837
22:09:53|0.51837
22:09:54|0.51856
22:09:54|0.51859
22:09:55|0.5183
22:09:56|0.51858
22:09:58|0.51853
22:09:58|0.51853
22:10:00|0.51824
22:10:01|0.51824
22:10:02|0.51826
22:10:02|0.51826
22:10:04|0.51824
22:10:05|0.51826
22:10:06|0.51826
22:10:07|0.51805
22:10:08|0.51805
22:10:09|0.51836
22:10:10|0.51836
22:10:11|0.518
22:10:12|0.518
22:10:14|0.518
22:10:15|0.518
22:10:15|0.518
22:10:17|0.518
22:10:17|0.51801
22:10:19|0.51785
22:10:19|0.5178
22:10:21|0.5178
22:10:22|0.5178
22:10:22|0.5178
22:10:23|0.5178
22:10:25|0.5178
22:10:26|0.5178
22:10:26|0.5178
22:10:28|0.5178
22:10:29|0.5178
22:10:30|0.51779
22:10:30|0.518
22:10:31|0.518
22:10:33|0.51803
22:10:33|0.51803
22:10:34|0.51803
22:10:35|0.51803
22:10:36|0.51803
22:10:37|0.51803
22:10:38|0.518
22:10:40|0.518
22:10:41|0.51776
22:10:41|0.51736
22:10:42|0.51736
22:10:43|0.51736
22:10:44|0.51736
22:10:45|0.51736
22:10:47|0.51733
22:10:48|0.51732
22:10:48|0.51732
22:10:49|0.51756
22:10:51|0.5176
22:10:51|0.51771
22:10:52|0.51774
22:10:53|0.51774
22:10:54|0.5176
22:10:55|0.5176
22:10:56|0.51758
22:10:58|0.51758
22:10:58|0.51758
22:11:00|0.51758
22:11:00|0.51761
22:11:01|0.51735
22:11:02|0.51735
22:11:03|0.51736
22:11:05|0.51734
22:11:05|0.51732
22:11:07|0.51732
22:11:07|0.51732
22:11:08|0.51735
22:11:10|0.51733
22:11:11|0.51732
22:11:12|0.51732
22:11:13|0.51732
22:11:14|0.51732
22:11:15|0.51732
22:11:16|0.51732
22:11:17|0.51732
22:11:18|0.51732
22:11:19|0.51732
22:11:20|0.51733
22:11:21|0.51732
22:11:22|0.51732
22:11:23|0.51732
22:11:24|0.51732
22:11:25|0.51732
22:11:26|0.51732
22:11:27|0.51732
22:11:28|0.51732
22:11:29|0.51732
22:11:30|0.51732
22:11:31|0.51732
22:11:32|0.51732
22:11:33|0.51732
22:11:34|0.51732
22:11:35|0.51732
22:11:36|0.51732
22:11:37|0.51732
22:11:38|0.51732
22:11:39|0.51733
22:11:40|0.51732
22:11:41|0.51732
22:11:42|0.51732
22:11:43|0.51732
22:11:44|0.51733
22:11:45|0.51733
22:11:46|0.51732
22:11:47|0.51732
22:11:48|0.51732
22:11:49|0.51732
22:11:50|0.51732
22:11:51|0.51733
22:11:52|0.51733
22:11:53|0.51732
22:11:54|0.51732
22:11:55|0.51732
22:11:56|0.51732
22:11:57|0.51732
22:11:58|0.51733
22:11:59|0.51732
22:12:00|0.51732
22:12:01|0.51732
22:12:02|0.51644
22:12:03|0.51658
22:12:04|0.51658
22:12:05|0.51645
22:12:06|0.51645
22:12:07|0.51519
22:12:08|0.515
22:12:10|0.5149
22:12:10|0.5148
22:12:12|0.5152
22:12:13|0.5149
22:12:13|0.51491
22:12:14|0.51491
22:12:16|0.51475
22:12:17|0.51473
22:12:18|0.514
22:12:19|0.51425
22:12:20|0.51401
22:12:20|0.51375
22:12:22|0.51375
22:12:23|0.51416
22:12:24|0.51443
22:12:24|0.5152
22:12:26|0.5152
22:12:26|0.51504
22:12:28|0.51548
22:12:29|0.51518
22:12:30|0.51518
22:12:31|0.51518
22:12:32|0.51468
22:12:32|0.51468
22:12:34|0.51468
22:12:34|0.51427
22:12:35|0.51516
22:12:36|0.5145
22:12:37|0.5145
22:12:38|0.51459
22:12:40|0.51497
22:12:41|0.51497
22:12:41|0.51419
22:12:42|0.51454
22:12:44|0.51454
22:12:44|0.51454
22:12:45|0.51454
22:12:46|0.5147
22:12:47|0.51457
22:12:49|0.51456
22:12:49|0.51456
22:12:50|0.51454
22:12:51|0.51454
22:12:53|0.51454
22:12:53|0.5147
22:12:54|0.51492
22:12:55|0.515
22:12:57|0.515
22:12:57|0.515
22:12:59|0.51515
22:12:59|0.51515
22:13:00|0.51515
22:13:01|0.51515
22:13:02|0.51604
22:13:03|0.51604
22:13:04|0.51591
22:13:05|0.51591
22:13:06|0.51586
22:13:07|0.51586
22:13:08|0.51586
22:13:10|0.51586
22:13:11|0.51586
22:13:12|0.51579
22:13:13|0.51542
22:13:14|0.51544
22:13:15|0.51577
22:13:16|0.51577
22:13:17|0.51577
22:13:18|0.51577
22:13:19|0.51577
22:13:20|0.51572
22:13:21|0.51572
22:13:22|0.51572
22:13:23|0.5155
22:13:24|0.5155
22:13:25|0.51539
22:13:26|0.51539
22:13:27|0.51539
22:13:28|0.51516
22:13:29|0.51549
22:13:30|0.51516
22:13:31|0.51516
22:13:32|0.51566
22:13:33|0.51586
22:13:34|0.51586
22:13:35|0.51556
22:13:36|0.51556
22:13:37|0.51556
22:13:38|0.51586
22:13:39|0.51612
22:13:40|0.5166
22:13:41|0.51699
22:13:42|0.5166
22:13:43|0.51648
22:13:44|0.51648
22:13:45|0.51648
22:13:46|0.51648
22:13:47|0.51648
22:13:48|0.51648
22:13:49|0.51715
22:13:50|0.51711
22:13:51|0.518
22:13:52|0.51725
22:13:53|0.51725
22:13:54|0.51734
22:13:55|0.51725
22:13:56|0.51666
22:13:57|0.51666
22:13:58|0.51725
22:13:59|0.51778
22:14:00|0.51778
22:14:01|0.51757
22:14:02|0.51708
22:14:03|0.51708
22:14:05|0.51708
22:14:05|0.5166
22:14:06|0.51701
22:14:07|0.51701
22:14:09|0.51698
22:14:09|0.51698
22:14:11|0.51698
22:14:12|0.51698
22:14:13|0.51698
22:14:15|0.51698
22:14:15|0.51702
22:14:16|0.51702
22:14:18|0.51702
22:14:18|0.51702
22:14:20|0.517
22:14:21|0.517
22:14:22|0.51702
22:14:23|0.51702
22:14:24|0.51702
22:14:25|0.51702
22:14:26|0.51702
22:14:27|0.51702
22:14:28|0.5171
22:14:29|0.51741
22:14:29|0.51705
22:14:31|0.5171
22:14:32|0.51702
22:14:33|0.5168
22:14:34|0.5168
22:14:34|0.51701
22:14:36|0.51701
22:14:37|0.51701
22:14:38|0.51701
22:14:39|0.51701
22:14:40|0.51701
22:14:41|0.517
22:14:41|0.517
22:14:43|0.51703
22:14:43|0.51703
22:14:45|0.51618
22:14:46|0.51655
22:14:46|0.51655
22:14:48|0.51655
22:14:49|0.51668
22:14:50|0.51668
22:14:50|0.51668
22:14:52|0.51668
22:14:53|0.51668
22:14:53|0.51668
22:14:54|0.51668
22:14:56|0.51703
22:14:57|0.51643
22:14:57|0.51611
22:14:59|0.5166
22:15:00|0.51611
22:15:00|0.51611
22:15:02|0.51611
22:15:03|0.51611
22:15:04|0.51609
22:15:05|0.51629
22:15:06|0.51629
22:15:07|0.51629
22:15:08|0.51629
22:15:09|0.51619
22:15:10|0.5162
22:15:11|0.5162
22:15:13|0.5162
22:15:13|0.5162
22:15:14|0.5168
22:15:15|0.5165
22:15:16|0.5165
22:15:17|0.51649
22:15:18|0.5165
22:15:19|0.5165
22:15:20|0.5165
22:15:21|0.51692
22:15:22|0.51698
22:15:23|0.51698
22:15:24|0.51705
22:15:25|0.51675
22:15:26|0.51675
22:15:27|0.51675
22:15:28|0.51668
22:15:29|0.51668
22:15:30|0.51664
22:15:31|0.51664
22:15:32|0.51664
22:15:33|0.5165
22:15:34|0.5165
22:15:35|0.5165
22:15:36|0.5165
22:15:37|0.5165
22:15:38|0.51663
22:15:39|0.51663
22:15:40|0.51663
22:15:41|0.51663
22:15:42|0.51663
22:15:43|0.51663
22:15:44|0.51663
22:15:45|0.5171
22:15:46|0.5171
22:15:47|0.5171
22:15:48|0.51678
22:15:49|0.51678
22:15:50|0.51673
22:15:51|0.51672
22:15:52|0.51677
22:15:53|0.51677
22:15:54|0.5168
22:15:55|0.5168
22:15:56|0.51709
22:15:57|0.51668
22:15:58|0.51667
22:15:59|0.51667
22:16:00|0.51667
22:16:01|0.51611
22:16:02|0.51611
22:16:03|0.51613
22:16:04|0.51613
22:16:05|0.51601
22:16:06|0.5152
22:16:07|0.514
22:16:08|0.51423
22:16:09|0.51472
22:16:10|0.51404
22:16:11|0.51463
22:16:12|0.51507
22:16:14|0.51502
22:16:15|0.51503
22:16:16|0.51505
22:16:17|0.51505
22:16:17|0.5151
22:16:19|0.51498
22:16:19|0.51504
22:16:21|0.5152
22:16:22|0.5152
22:16:23|0.51492
22:16:24|0.51463
22:16:26|0.515
22:16:26|0.51492
22:16:27|0.51412
22:16:28|0.5146
22:16:30|0.51468
22:16:30|0.51468
22:16:31|0.51468
22:16:32|0.51468
22:16:33|0.51468
22:16:34|0.51468
22:16:35|0.51468
22:16:36|0.51468
22:16:37|0.51441
22:16:38|0.51393
22:16:39|0.51406
22:16:40|0.51406
22:16:41|0.51468
22:16:42|0.51468
22:16:43|0.5145
22:16:44|0.5145
22:16:45|0.5145
22:16:46|0.5143
22:16:47|0.514
22:16:48|0.514
22:16:49|0.51433
22:16:50|0.51331
22:16:51|0.5139
22:16:52|0.5139
22:16:53|0.51309
22:16:54|0.51362
22:16:55|0.51362
22:16:56|0.51302
22:16:57|0.51361
22:16:58|0.51318
22:16:59|0.51317
22:17:00|0.51317
22:17:01|0.51378
22:17:02|0.51378
22:17:03|0.51357
22:17:04|0.51426
22:17:05|0.5145
22:17:06|0.5145
22:17:07|0.5145
22:17:08|0.5145
22:17:09|0.5145
22:17:10|0.51448
22:17:11|0.51406
22:17:12|0.51378
22:17:14|0.51386
22:17:15|0.51426
22:17:16|0.51443
22:17:17|0.51426
22:17:19|0.51426
22:17:19|0.51417
22:17:21|0.51417
22:17:21|0.51449
22:17:22|0.5143
22:17:23|0.5143
22:17:24|0.51414
22:17:26|0.51414
22:17:26|0.51414
22:17:27|0.51414
22:17:28|0.51414
22:17:29|0.51414
22:17:30|0.51414
22:17:31|0.51415
22:17:32|0.51433
22:17:33|0.51433
22:17:34|0.5145
22:17:35|0.5145
22:17:37|0.51444
22:17:37|0.5145
22:17:38|0.5145
22:17:39|0.5145
22:17:40|0.51449
22:17:42|0.51443
22:17:43|0.51443
22:17:43|0.51443
22:17:44|0.51443
22:17:46|0.5145
22:17:47|0.51443
22:17:47|0.51344
22:17:49|0.51344
22:17:49|0.51344
22:17:51|0.51367
22:17:51|0.51372
22:17:53|0.51377
22:17:54|0.51377
22:17:54|0.51315
22:17:56|0.51321
22:17:57|0.51351
22:17:58|0.51315
22:17:59|0.51315
22:18:00|0.51347
22:18:01|0.51321
22:18:02|0.51322
22:18:03|0.51368
22:18:04|0.51382
22:18:05|0.51433
22:18:06|0.51393
22:18:07|0.51436
22:18:08|0.51402
22:18:09|0.51431
22:18:10|0.51393
22:18:11|0.514
22:18:12|0.514
22:18:13|0.51362
22:18:14|0.514
22:18:15|0.51409
22:18:16|0.51409
22:18:17|0.51409
22:18:18|0.514
22:18:19|0.5142
22:18:20|0.5142
22:18:21|0.5145
22:18:22|0.5145
22:18:23|0.5145
22:18:24|0.5145
22:18:25|0.51413
22:18:26|0.514
22:18:27|0.51393
22:18:28|0.51393
22:18:29|0.51393
22:18:30|0.51393
22:18:31|0.51379
22:18:32|0.51419
22:18:33|0.51419
22:18:34|0.51419
22:18:35|0.51419
22:18:36|0.51418
22:18:37|0.514
22:18:38|0.514
22:18:39|0.514
22:18:40|0.5138
22:18:41|0.5138
22:18:42|0.5138
22:18:43|0.5138
22:18:44|0.5138
22:18:45|0.5138
22:18:46|0.5138
22:18:47|0.5138
22:18:48|0.5138
22:18:49|0.51379
22:18:50|0.51379
22:18:51|0.51379
22:18:52|0.51379
22:18:53|0.51379
22:18:54|0.5138
22:18:55|0.5138
22:18:56|0.5138
22:18:57|0.5138
22:18:58|0.5138
22:18:59|0.51379
22:19:00|0.51379
22:19:01|0.51379
22:19:02|0.51379
22:19:03|0.51379
22:19:04|0.51379
22:19:05|0.51379
22:19:06|0.51379
22:19:07|0.51379
22:19:08|0.51379
22:19:09|0.51379
22:19:10|0.51371
22:19:11|0.51371
22:19:12|0.51371
22:19:13|0.51371
22:19:14|0.51371
22:19:15|0.51324
22:19:17|0.51324
22:19:18|0.51334
22:19:18|0.51336
22:19:20|0.5134
22:19:21|0.51311
22:19:22|0.51324
22:19:23|0.51313
22:19:24|0.51313
22:19:24|0.51314
22:19:26|0.51314
22:19:27|0.51327
22:19:28|0.51327
22:19:29|0.51327
22:19:30|0.51327
22:19:31|0.51316
22:19:32|0.51316
22:19:33|0.51327
22:19:34|0.51327
22:19:35|0.51327
22:19:36|0.51326
22:19:37|0.51326
22:19:38|0.51235
22:19:39|0.51235
22:19:40|0.5126
22:19:40|0.5127
22:19:42|0.51284
22:19:43|0.51284
22:19:44|0.51236
22:19:45|0.51237
22:19:46|0.51235
22:19:47|0.5127
22:19:48|0.51235
22:19:48|0.51237
22:19:50|0.51237
22:19:51|0.51275
22:19:51|0.51275
22:19:52|0.51269
22:19:54|0.5125
22:19:54|0.5125
22:19:56|0.51249
22:19:56|0.51284
22:19:57|0.5125
22:19:58|0.5125
22:20:00|0.5125
22:20:01|0.51235
22:20:01|0.51237
22:20:03|0.5125
22:20:04|0.51249
22:20:04|0.5125
22:20:06|0.51254
22:20:07|0.513
22:20:08|0.513
22:20:09|0.51313
22:20:10|0.51313
22:20:11|0.51313
22:20:12|0.51298
22:20:13|0.51298
22:20:14|0.51288
22:20:15|0.51327
22:20:15|0.51327
22:20:17|0.51374
22:20:19|0.5138
22:20:20|0.514
22:20:21|0.5145
22:20:22|0.5145
22:20:23|0.51527
22:20:23|0.51593
22:20:25|0.516
22:20:26|0.516
22:20:26|0.516
22:20:28|0.51599
22:20:28|0.51573
22:20:29|0.51573
22:20:31|0.51573
22:20:32|0.51574
22:20:33|0.51574
22:20:33|0.51574
22:20:34|0.51592
22:20:35|0.51552
22:20:36|0.51591
22:20:37|0.51565
22:20:39|0.51591
22:20:40|0.51591
22:20:41|0.5159
22:20:42|0.51566
22:20:43|0.51566
22:20:44|0.51566
22:20:45|0.51566
22:20:46|0.51567
22:20:47|0.51567
22:20:48|0.51567
22:20:48|0.51567
22:20:50|0.51599
22:20:51|0.51567
22:20:51|0.51589
22:20:52|0.51589
22:20:54|0.51589
22:20:55|0.51589
22:20:55|0.51589
22:20:57|0.51546
22:20:57|0.51521
22:20:59|0.51521
22:21:00|0.51521
22:21:00|0.51521
22:21:02|0.51521
22:21:03|0.51567
22:21:04|0.51567
22:21:05|0.51535
22:21:06|0.51587
22:21:07|0.51587
22:21:08|0.51587
22:21:09|0.51587
22:21:09|0.5151
22:21:11|0.51488
22:21:11|0.51441
22:21:13|0.51473
22:21:14|0.51473
22:21:15|0.51472
22:21:15|0.51472
22:21:17|0.51512
22:21:18|0.51518
22:21:19|0.51518
22:21:20|0.51479
22:21:21|0.51479
22:21:22|0.515
22:21:23|0.515
22:21:24|0.515
22:21:25|0.515
22:21:26|0.515
22:21:27|0.515
22:21:28|0.51488
22:21:29|0.51485
22:21:31|0.51485
22:21:31|0.51428
22:21:32|0.51472
22:21:33|0.51472
22:21:34|0.5147
22:21:35|0.5147
22:21:36|0.51451
22:21:37|0.51497
22:21:38|0.51497
22:21:39|0.51497
22:21:40|0.51497
22:21:41|0.51447
22:21:42|0.51447
22:21:43|0.51436
22:21:44|0.515
22:21:45|0.515
22:21:46|0.51479
22:21:47|0.51479
22:21:48|0.515
22:21:49|0.51575
22:21:50|0.51575
22:21:51|0.51575
22:21:52|0.51537
22:21:53|0.51533
22:21:54|0.51533
22:21:55|0.515
22:21:56|0.515
22:21:57|0.515
22:21:58|0.515
22:21:59|0.515
22:22:00|0.5145
22:22:01|0.51408
22:22:02|0.51408
22:22:03|0.51454
22:22:04|0.51454
22:22:05|0.515
22:22:06|0.51473
22:22:07|0.51483
22:22:08|0.51471
22:22:09|0.51471
22:22:10|0.51471
22:22:11|0.51467
22:22:12|0.51467
22:22:13|0.51467
22:22:14|0.51466
22:22:15|0.51436
22:22:16|0.51436
22:22:17|0.51436
22:22:19|0.51436
22:22:20|0.51436
22:22:20|0.51436
22:22:22|0.51433
22:22:23|0.51433
22:22:23|0.51433
22:22:25|0.51433
22:22:26|0.51436
22:22:26|0.51424
22:22:28|0.51424
22:22:29|0.51424
22:22:30|0.51424
22:22:30|0.51424
22:22:32|0.51424
22:22:32|0.51424
22:22:34|0.51424
22:22:34|0.51424
22:22:36|0.51424
22:22:36|0.51436
22:22:38|0.51424
22:22:39|0.5142
22:22:40|0.5142
22:22:41|0.5142
22:22:42|0.51411
22:22:43|0.514
22:22:44|0.51437
22:22:45|0.51437
22:22:46|0.51437
22:22:46|0.51437
22:22:48|0.51437
22:22:49|0.514
22:22:49|0.514
22:22:51|0.514
22:22:52|0.51353
22:22:53|0.51383
22:22:54|0.51396
22:22:55|0.51375
22:22:56|0.51423
22:22:57|0.51423
22:22:58|0.51423
22:22:59|0.51423
22:23:00|0.51422
22:23:01|0.51437
22:23:02|0.51437
22:23:03|0.51437
22:23:04|0.51437
22:23:05|0.51453
22:23:06|0.51453
22:23:07|0.51408
22:23:08|0.5145
22:23:09|0.514
22:23:10|0.51383
22:23:11|0.51383
22:23:12|0.51373
22:23:13|0.51352
22:23:13|0.51352
22:23:15|0.51353
22:23:16|0.51388
22:23:17|0.51392
22:23:18|0.51352
22:23:18|0.51352
22:23:20|0.51352
22:23:21|0.51333
22:23:22|0.51353
22:23:23|0.51329
22:23:24|0.51329
22:23:25|0.51353
22:23:26|0.51353
22:23:27|0.51353
22:23:28|0.51373
22:23:29|0.5137
22:23:30|0.5137
22:23:31|0.5137
22:23:32|0.5137
22:23:33|0.51329
22:23:34|0.51329
22:23:35|0.51376
22:23:36|0.51335
22:23:37|0.51335
22:23:39|0.51335
22:23:39|0.5133
22:23:40|0.51335
22:23:41|0.51331
22:23:42|0.51331
22:23:43|0.51331
22:23:44|0.51334
22:23:45|0.51334
22:23:46|0.51318
22:23:47|0.51297
22:23:48|0.51334
22:23:49|0.51302
22:23:50|0.51302
22:23:51|0.51302
22:23:52|0.51308
22:23:53|0.51308
22:23:54|0.51308
22:23:55|0.51308
22:23:56|0.51313
22:23:57|0.51313
22:23:58|0.51332
22:23:59|0.51332
22:24:00|0.51332
22:24:01|0.51329
22:24:02|0.51302
22:24:03|0.51302
22:24:04|0.51331
22:24:05|0.51303
22:24:06|0.51335
22:24:07|0.51335
22:24:08|0.51361
22:24:09|0.51361
22:24:10|0.51399
22:24:11|0.514
22:24:12|0.51384
22:24:13|0.51384
22:24:14|0.51384
22:24:15|0.5144
22:24:16|0.51437
22:24:17|0.51444
22:24:18|0.51398
22:24:19|0.51437
22:24:21|0.51437
22:24:22|0.51437
22:24:23|0.51453
22:24:24|0.51453
22:24:24|0.51453
22:24:26|0.51457
22:24:27|0.51457
22:24:28|0.5147
22:24:29|0.5147
22:24:30|0.5147
22:24:31|0.5147
22:24:32|0.5147
22:24:33|0.5147
22:24:34|0.5147
22:24:35|0.515
22:24:36|0.515
22:24:38|0.515
22:24:38|0.515
22:24:39|0.51459
22:24:40|0.51467
22:24:41|0.51467
22:24:42|0.51465
22:24:43|0.51471
22:24:44|0.51471
22:24:45|0.51471
22:24:46|0.51471
22:24:47|0.5147
22:24:48|0.51465
22:24:49|0.51465
22:24:50|0.51431
22:24:51|0.51433
22:24:52|0.5142
22:24:53|0.5144
22:24:54|0.5144
22:24:55|0.5144
22:24:56|0.5144
22:24:57|0.5144
22:24:59|0.5144
22:24:59|0.5144
22:25:01|0.51454
22:25:02|0.51454
22:25:02|0.51454
22:25:04|0.51454
22:25:05|0.51454
22:25:06|0.5144
22:25:06|0.5144
22:25:07|0.5144
22:25:09|0.51445
22:25:09|0.51445
22:25:11|0.51445
22:25:11|0.51445
22:25:12|0.51445
22:25:13|0.51445
22:25:15|0.51445
22:25:16|0.51481
22:25:16|0.51481
22:25:17|0.5145
22:25:18|0.5145
22:25:19|0.5145
22:25:20|0.5145
22:25:21|0.51481
22:25:22|0.51481
22:25:24|0.51481
22:25:25|0.5148
22:25:26|0.5145
22:25:27|0.51449
22:25:28|0.5148
22:25:29|0.5148
22:25:30|0.51448
22:25:31|0.51448
22:25:32|0.51448
22:25:33|0.51448
22:25:34|0.51448
22:25:35|0.515
22:25:36|0.515
22:25:37|0.515
22:25:39|0.51471
22:25:39|0.51456
22:25:40|0.51456
22:25:42|0.51452
22:25:43|0.51452
22:25:44|0.51467
22:25:44|0.5147
22:25:45|0.5147
22:25:47|0.5147
22:25:47|0.5147
22:25:49|0.5147
22:25:49|0.5147
22:25:50|0.5148
22:25:51|0.5148
22:25:53|0.5147
22:25:53|0.5147
22:25:54|0.5147
22:25:56|0.5147
22:25:57|0.5147
22:25:57|0.5147
22:25:58|0.5148
22:26:00|0.515
22:26:01|0.515
22:26:01|0.51477
22:26:03|0.51476
22:26:03|0.5148
22:26:05|0.5148
22:26:05|0.5148
22:26:07|0.5148
22:26:07|0.5148
22:26:08|0.5148
22:26:09|0.51455
22:26:10|0.51455
22:26:11|0.51455
22:26:12|0.51455
22:26:14|0.51431
22:26:14|0.513
22:26:15|0.513
22:26:17|0.51297
22:26:18|0.51297
22:26:18|0.5134
22:26:19|0.51306
22:26:20|0.51306
22:26:21|0.51306
22:26:23|0.51306
22:26:24|0.51308
22:26:25|0.51308
22:26:26|0.51308
22:26:27|0.51338
22:26:28|0.51306
22:26:29|0.51306
22:26:30|0.51337
22:26:32|0.51307
22:26:32|0.51307
22:26:33|0.51306
22:26:34|0.51305
22:26:35|0.51305
22:26:36|0.51284
22:26:37|0.51284
22:26:38|0.51285
22:26:39|0.51284
22:26:40|0.51284
22:26:41|0.51284
22:26:42|0.51284
22:26:43|0.51284
22:26:44|0.51284
22:26:45|0.51284
22:26:46|0.51284
22:26:47|0.51284
22:26:48|0.51285
22:26:49|0.5125
22:26:50|0.5125
22:26:51|0.5125
22:26:52|0.5125
22:26:53|0.51241
22:26:54|0.51241
22:26:55|0.51241
22:26:56|0.51278
22:26:57|0.5125
22:26:58|0.5125
22:26:59|0.5128
22:27:00|0.51284
22:27:01|0.51285
22:27:02|0.51285
22:27:03|0.51285
22:27:04|0.512
22:27:05|0.512
22:27:06|0.51267
22:27:07|0.51278
22:27:08|0.51278
22:27:09|0.51278
22:27:10|0.51278
22:27:11|0.51278
22:27:12|0.51218
22:27:13|0.51211
22:27:14|0.51217
22:27:15|0.5121
22:27:16|0.5128
22:27:17|0.51234
22:27:18|0.51258
22:27:19|0.51233
22:27:20|0.51233
22:27:21|0.51191
22:27:22|0.51217
22:27:24|0.51217
22:27:25|0.51191
22:27:26|0.51186
22:27:27|0.51156
22:27:29|0.51071
22:27:29|0.5109
22:27:30|0.51097
22:27:31|0.50911
22:27:32|0.5094
22:27:33|0.5094
22:27:34|0.5099
22:27:35|0.5093
22:27:36|0.50888
22:27:37|0.50915
22:27:38|0.50888
22:27:39|0.50987
22:27:40|0.50931
22:27:41|0.5099
22:27:42|0.5099
22:27:43|0.50947
22:27:44|0.50992
22:27:45|0.50941
22:27:46|0.50915
22:27:47|0.50946
22:27:48|0.50946
22:27:49|0.50946
22:27:50|0.50919
22:27:51|0.50919
22:27:52|0.50949
22:27:53|0.5104
22:27:54|0.51072
22:27:55|0.51055
22:27:56|0.51124
22:27:57|0.51144
22:27:58|0.51144
22:27:59|0.5113
22:28:00|0.5113
22:28:01|0.51181
22:28:02|0.51157
22:28:03|0.51157
22:28:04|0.51157
22:28:05|0.5119
22:28:06|0.51188
22:28:07|0.512
22:28:08|0.51202
22:28:09|0.51257
22:28:10|0.51257
22:28:11|0.51291
22:28:12|0.5126
22:28:13|0.5126
22:28:14|0.5126
22:28:15|0.51263
22:28:16|0.51263
22:28:17|0.51298
22:28:18|0.51305
22:28:19|0.51305
22:28:20|0.51305
22:28:21|0.51305
22:28:22|0.51305
22:28:23|0.51304
22:28:25|0.51305
22:28:26|0.51272
22:28:27|0.51305
22:28:28|0.51305
22:28:29|0.51305
22:28:30|0.51305
22:28:31|0.51305
22:28:31|0.51269
22:28:33|0.51269
22:28:34|0.51269
22:28:35|0.51269
22:28:36|0.51269
22:28:37|0.51247
22:28:37|0.51247
22:28:39|0.51269
22:28:40|0.51269
22:28:41|0.51269
22:28:42|0.51278
22:28:43|0.51278
22:28:44|0.51278
22:28:45|0.51278
22:28:45|0.51278
22:28:47|0.51278
22:28:48|0.51278
22:28:48|0.5122
22:28:50|0.512
22:28:51|0.51184
22:28:52|0.51176
22:28:53|0.51176
22:28:54|0.5117
22:28:55|0.5117
22:28:56|0.5117
22:28:57|0.5117
22:28:58|0.51
22:28:59|0.51076
22:29:00|0.51076
22:29:01|0.51076
22:29:02|0.51212
22:29:03|0.5121
22:29:04|0.51178
22:29:05|0.51102
22:29:06|0.51124
22:29:07|0.51079
22:29:08|0.51079
22:29:09|0.51079
22:29:10|0.51078
22:29:11|0.51079
22:29:12|0.5108
22:29:13|0.5108
22:29:14|0.51156
22:29:15|0.51143
22:29:16|0.51143
22:29:17|0.51199
22:29:18|0.51199
22:29:19|0.51199
22:29:20|0.51169
22:29:21|0.51169
22:29:22|0.51134
22:29:23|0.51129
22:29:24|0.5115
22:29:25|0.51185
22:29:26|0.51169
22:29:27|0.51169
22:29:29|0.51144
22:29:29|0.51144
22:29:31|0.51143
22:29:32|0.51128
22:29:33|0.51143
22:29:34|0.51076
22:29:34|0.51095
22:29:35|0.51095
22:29:36|0.50994
22:29:37|0.50994
22:29:38|0.50993
22:29:40|0.51016
22:29:41|0.51017
22:29:41|0.51017
22:29:42|0.51017
22:29:44|0.51017
22:29:45|0.51017
22:29:46|0.51017
22:29:46|0.51017
22:29:48|0.51017
22:29:49|0.51017
22:29:50|0.51017
22:29:50|0.51001
22:29:52|0.51035
22:29:53|0.51035
22:29:54|0.51035
22:29:55|0.51035
22:29:56|0.51035
22:29:57|0.51033
22:29:58|0.51033
22:29:59|0.51033
22:30:00|0.51033
22:30:01|0.51033
22:30:02|0.51005
22:30:03|0.51032
22:30:04|0.5106
22:30:05|0.51276
22:30:06|0.51369
22:30:07|0.51346
22:30:07|0.5139
22:30:09|0.51399
22:30:10|0.514
22:30:10|0.51434
22:30:11|0.5143
22:30:13|0.5143
22:30:14|0.51459
22:30:15|0.51435
22:30:16|0.515
22:30:16|0.51472
22:30:17|0.515
22:30:19|0.51512
22:30:20|0.51549
22:30:21|0.51499
22:30:22|0.51536
22:30:23|0.51536
22:30:23|0.51536
22:30:25|0.51596
22:30:26|0.51536
22:30:27|0.51598
22:30:28|0.51537
22:30:29|0.516
22:30:30|0.516
22:30:31|0.516
22:30:32|0.516
22:30:33|0.516
22:30:34|0.51599
22:30:35|0.51613
22:30:36|0.51611
22:30:37|0.51617
22:30:38|0.51617
22:30:39|0.51617
22:30:40|0.51687
22:30:41|0.5169
22:30:42|0.5169
22:30:43|0.51655
22:30:44|0.51635
22:30:45|0.51635
22:30:46|0.51655
22:30:47|0.51636
22:30:48|0.51633
22:30:49|0.5155
22:30:50|0.5155
22:30:51|0.51436
22:30:52|0.51472
22:30:53|0.51502
22:30:54|0.5147
22:30:55|0.51515
22:30:56|0.51512
22:30:57|0.51475
22:30:58|0.515
22:30:59|0.515
22:31:00|0.515
22:31:01|0.51456
22:31:02|0.5144
22:31:03|0.5144
22:31:04|0.5144
22:31:05|0.51436
22:31:06|0.51434
22:31:07|0.51425
22:31:08|0.51381
22:31:09|0.51383
22:31:10|0.51493
22:31:11|0.51451
22:31:12|0.51451
22:31:13|0.51451
22:31:14|0.51496
22:31:15|0.51496
22:31:16|0.51495
22:31:17|0.5146
22:31:18|0.5146
22:31:19|0.51554
22:31:20|0.51604
22:31:21|0.51622
22:31:22|0.51631
22:31:23|0.51631
22:31:24|0.51631
22:31:25|0.51632
22:31:26|0.5169
22:31:27|0.51653
22:31:28|0.517
22:31:30|0.51699
22:31:30|0.51698
22:31:32|0.5165
22:31:33|0.51654
22:31:34|0.51654
22:31:35|0.5165
22:31:36|0.5165
22:31:37|0.5165
22:31:38|0.5165
22:31:39|0.5165
22:31:40|0.5165
22:31:41|0.5165
22:31:42|0.51631
22:31:43|0.51608
22:31:44|0.5164
22:31:45|0.5164
22:31:46|0.51598
22:31:47|0.5156
22:31:48|0.51603
22:31:49|0.51558
22:31:50|0.51574
22:31:51|0.51574
22:31:52|0.51574
22:31:53|0.51484
22:31:54|0.51554
22:31:55|0.51558
22:31:56|0.51558
22:31:57|0.51558
22:31:58|0.51547
22:31:59|0.51547
22:32:00|0.51547
22:32:01|0.5157
22:32:02|0.5157
22:32:03|0.51561
22:32:04|0.51543
22:32:05|0.51543
22:32:06|0.51543
22:32:07|0.51543
22:32:08|0.5154
22:32:09|0.51553
22:32:10|0.51553
22:32:11|0.51543
22:32:12|0.51557
22:32:13|0.51543
22:32:14|0.51501
22:32:15|0.51501
22:32:16|0.5148
22:32:17|0.5148
22:32:18|0.51464
22:32:19|0.51446
22:32:20|0.51375
22:32:21|0.51396
22:32:22|0.51396
22:32:23|0.51396
22:32:25|0.51396
22:32:25|0.51403
22:32:26|0.51403
22:32:28|0.51396
22:32:29|0.51396
22:32:30|0.51276
22:32:32|0.51325
22:32:32|0.51325
22:32:34|0.5131
22:32:35|0.513
22:32:36|0.51261
22:32:37|0.513
22:32:37|0.513
22:32:39|0.51297
22:32:39|0.5138
22:32:41|0.5131
22:32:41|0.51321
22:32:42|0.51357
22:32:43|0.51357
22:32:45|0.51464
22:32:46|0.51464
22:32:46|0.51549
22:32:47|0.51549
22:32:49|0.5153
22:32:49|0.51609
22:32:50|0.51557
22:32:51|0.51525
22:32:52|0.51503
22:32:54|0.51503
22:32:54|0.51503
22:32:56|0.51525
22:32:56|0.51525
22:32:58|0.51548
22:32:59|0.51485
22:32:59|0.51485
22:33:00|0.51485
22:33:01|0.51485
22:33:02|0.51509
22:33:04|0.51509
22:33:04|0.51512
22:33:05|0.51512
22:33:07|0.51512
22:33:07|0.51512
22:33:08|0.51512
22:33:10|0.51512
22:33:10|0.51512
22:33:12|0.51541
22:33:12|0.51541
22:33:13|0.51541
22:33:15|0.51528
22:33:16|0.51528
22:33:16|0.51528
22:33:18|0.51557
22:33:18|0.5153
22:33:20|0.5153
22:33:20|0.5153
22:33:22|0.51529
22:33:23|0.51529
22:33:24|0.51555
22:33:25|0.51555
22:33:26|0.51557
22:33:27|0.51555
22:33:28|0.51503
22:33:29|0.51503
22:33:30|0.515
22:33:32|0.51548
22:33:33|0.51548
22:33:34|0.51548
22:33:35|0.51548
22:33:36|0.51548
22:33:37|0.515
22:33:38|0.515
22:33:39|0.515
22:33:40|0.51541
22:33:41|0.51541
22:33:42|0.51501
22:33:43|0.5154
22:33:44|0.5154
22:33:45|0.515
22:33:46|0.515
22:33:47|0.515
22:33:48|0.515
22:33:49|0.51464
22:33:50|0.5148
22:33:51|0.51502
22:33:52|0.51515
22:33:53|0.51536
22:33:54|0.51548
22:33:55|0.51548
22:33:56|0.51548
22:33:57|0.51499
22:33:58|0.51499
22:33:59|0.51544
22:34:00|0.51544
22:34:01|0.51544
22:34:02|0.51544
22:34:03|0.51544
22:34:04|0.51503
22:34:05|0.51538
22:34:06|0.51499
22:34:07|0.515
22:34:08|0.51495
22:34:09|0.51495
22:34:10|0.51495
22:34:11|0.51495
22:34:12|0.51448
22:34:13|0.51485
22:34:14|0.5142
22:34:15|0.51414
22:34:16|0.51362
22:34:17|0.51362
22:34:18|0.51397
22:34:19|0.51356
22:34:20|0.51356
22:34:21|0.51356
22:34:22|0.51356
22:34:23|0.51356
22:34:24|0.51356
22:34:25|0.51348
22:34:26|0.51347
22:34:27|0.51347
22:34:28|0.51347
22:34:29|0.51348
22:34:30|0.51353
22:34:31|0.51348
22:34:33|0.51371
22:34:34|0.51359
22:34:35|0.51359
22:34:36|0.51359
22:34:37|0.51359
22:34:38|0.51359
22:34:39|0.51359
22:34:40|0.51359
22:34:41|0.51359
22:34:42|0.51359
22:34:43|0.51447
22:34:44|0.51492
22:34:45|0.515
22:34:46|0.51457
22:34:47|0.51457
22:34:48|0.51457
22:34:49|0.51457
22:34:50|0.51457
22:34:51|0.51457
22:34:52|0.51457
22:34:53|0.51457
22:34:55|0.51457
22:34:55|0.51499
22:34:56|0.51499
22:34:58|0.51499
22:34:58|0.51499
22:34:59|0.515
22:35:00|0.515
22:35:01|0.515
22:35:03|0.515
22:35:03|0.515
22:35:04|0.51447
22:35:05|0.51447
22:35:06|0.51447
22:35:08|0.51494
22:35:08|0.51496
22:35:09|0.51496
22:35:10|0.51496
22:35:11|0.51496
22:35:12|0.51496
22:35:13|0.51496
22:35:14|0.51496
22:35:15|0.51496
22:35:16|0.51492
22:35:17|0.51492
22:35:18|0.51381
22:35:19|0.51371
22:35:20|0.51359
22:35:21|0.51399
22:35:22|0.51486
22:35:23|0.515
22:35:25|0.51553
22:35:25|0.51503
22:35:26|0.51503
22:35:27|0.51554
22:35:28|0.51598
22:35:29|0.51598
22:35:30|0.51589
22:35:32|0.51589
22:35:32|0.51564
22:35:34|0.51589
22:35:35|0.51589
22:35:36|0.51589
22:35:37|0.51589
22:35:38|0.516
22:35:39|0.5165
22:35:40|0.5165
22:35:41|0.5165
22:35:42|0.51658
22:35:43|0.51549
22:35:44|0.51641
22:35:45|0.51641
22:35:46|0.51601
22:35:47|0.51653
22:35:48|0.51659
22:35:49|0.51659
22:35:50|0.51604
22:35:51|0.51655
22:35:52|0.51655
22:35:53|0.51655
22:35:54|0.51655
22:35:55|0.51651
22:35:56|0.51651
22:35:57|0.51651
22:35:58|0.51651
22:35:59|0.51651
22:36:00|0.51655
22:36:01|0.51655
22:36:02|0.51655
22:36:03|0.51604
22:36:04|0.51649
22:36:05|0.51587
22:36:06|0.51562
22:36:07|0.51597
22:36:08|0.51597
22:36:09|0.51488
22:36:10|0.51455
22:36:11|0.51497
22:36:12|0.51497
22:36:13|0.51496
22:36:14|0.515
22:36:15|0.51444
22:36:16|0.51496
22:36:17|0.51496
22:36:18|0.51496
22:36:19|0.51536
22:36:20|0.51489
22:36:21|0.51489
22:36:22|0.51489
22:36:23|0.51489
22:36:24|0.51489
22:36:25|0.51489
22:36:26|0.51489
22:36:27|0.51512
22:36:28|0.51489
22:36:29|0.51489
22:36:30|0.515
22:36:31|0.515
22:36:32|0.515
22:36:33|0.51541
22:36:34|0.51541
22:36:36|0.51492
22:36:37|0.51492
22:36:38|0.51491
22:36:39|0.51491
22:36:40|0.51491
22:36:41|0.51491
22:36:42|0.51491
22:36:43|0.51536
22:36:44|0.51489
22:36:45|0.51533
22:36:46|0.51533
22:36:47|0.51538
22:36:48|0.51537
22:36:49|0.51537
22:36:50|0.51538
22:36:51|0.51538
22:36:52|0.51538
22:36:53|0.5149
22:36:54|0.5149
22:36:54|0.5149
22:36:55|0.51538
22:36:57|0.51537
22:36:58|0.51537
22:36:59|0.51537
22:37:00|0.5149
22:37:01|0.51489
22:37:01|0.51489
22:37:03|0.51489
22:37:03|0.51489
22:37:05|0.51489
22:37:06|0.51489
22:37:07|0.51489
22:37:07|0.51491
22:37:09|0.5149
22:37:09|0.5149
22:37:11|0.5149
22:37:11|0.5149
22:37:13|0.51594
22:37:14|0.516
22:37:15|0.51623
22:37:15|0.51623
22:37:17|0.51623
22:37:18|0.5165
22:37:19|0.5165
22:37:20|0.5165
22:37:21|0.51624
22:37:22|0.5165
22:37:23|0.5165
22:37:24|0.5165
22:37:25|0.51649
22:37:26|0.5165
22:37:27|0.51578
22:37:28|0.51605
22:37:29|0.51605
22:37:30|0.5165
22:37:31|0.5165
22:37:32|0.5165
22:37:33|0.5156
22:37:35|0.51644
22:37:35|0.51638
22:37:37|0.51638
22:37:38|0.51638
22:37:38|0.51638
22:37:40|0.51638
22:37:40|0.5159
22:37:42|0.5159
22:37:42|0.5159
22:37:43|0.5159
22:37:45|0.5159
22:37:46|0.51588
22:37:46|0.5157
22:37:48|0.51634
22:37:49|0.5159
22:37:50|0.51648
22:37:51|0.51638
22:37:52|0.51638
22:37:52|0.51638
22:37:53|0.51638
22:37:55|0.51638
22:37:55|0.51638
22:37:57|0.5165
22:37:57|0.5165
22:37:59|0.51638
22:37:59|0.51638
22:38:00|0.51639
22:38:01|0.51639
22:38:02|0.51639
22:38:03|0.51639
22:38:05|0.51583
22:38:05|0.51583
22:38:07|0.51611
22:38:07|0.51609
22:38:09|0.51609
22:38:09|0.51609
22:38:10|0.51609
22:38:11|0.51608
22:38:13|0.51608
22:38:14|0.51608
22:38:15|0.51608
22:38:16|0.51609
22:38:17|0.51609
22:38:17|0.51609
22:38:19|0.51557
22:38:20|0.51489
22:38:20|0.51489
22:38:22|0.51498
22:38:22|0.51438
22:38:23|0.51588
22:38:24|0.51588
22:38:26|0.51588
22:38:27|0.51588
22:38:27|0.51588
22:38:29|0.51588
22:38:30|0.51588
22:38:31|0.51536
22:38:31|0.51581
22:38:33|0.51581
22:38:34|0.51528
22:38:35|0.51528
22:38:36|0.51528
22:38:37|0.51528
22:38:38|0.51528
22:38:39|0.51528
22:38:40|0.516
22:38:41|0.516
22:38:42|0.516
22:38:43|0.51585
22:38:44|0.51624
22:38:46|0.516
22:38:46|0.516
22:38:48|0.516
22:38:48|0.516
22:38:49|0.516
22:38:51|0.51629
22:38:51|0.5162
22:38:53|0.51655
22:38:54|0.51655
22:38:54|0.51655
22:38:56|0.51687
22:38:56|0.51687
22:38:58|0.51687
22:38:58|0.5169
22:39:00|0.5169
22:39:00|0.51697
22:39:01|0.51697
22:39:02|0.51699
22:39:03|0.51622
22:39:04|0.51588
22:39:05|0.51581
22:39:07|0.51581
22:39:07|0.51581
22:39:09|0.51581
22:39:09|0.51581
22:39:11|0.51581
22:39:11|0.51581
22:39:12|0.51582
22:39:13|0.51582
22:39:14|0.51617
22:39:16|0.51617
22:39:17|0.51617
22:39:17|0.51581
22:39:18|0.51619
22:39:20|0.51619
22:39:21|0.51619
22:39:21|0.51619
22:39:22|0.5162
22:39:24|0.51584
22:39:25|0.51619
22:39:26|0.51638
22:39:27|0.51618
22:39:28|0.51667
22:39:29|0.51667
22:39:30|0.51666
22:39:31|0.51581
22:39:32|0.51581
22:39:33|0.51581
22:39:34|0.51581
22:39:35|0.51581
22:39:37|0.51619
22:39:37|0.51619
22:39:39|0.51618
22:39:40|0.51618
22:39:41|0.51617
22:39:42|0.51618
22:39:43|0.51585
22:39:44|0.51584
22:39:45|0.51584
22:39:46|0.51636
22:39:47|0.51642
22:39:48|0.51642
22:39:49|0.5164
22:39:50|0.51636
22:39:51|0.51592
22:39:52|0.51592
22:39:53|0.51592
22:39:54|0.516
22:39:55|0.51643
22:39:56|0.51643
22:39:57|0.51643
22:39:58|0.51624
22:39:59|0.51609
22:40:00|0.51609
22:40:01|0.51643
22:40:03|0.5165
22:40:03|0.51646
22:40:04|0.51584
22:40:05|0.51584
22:40:06|0.51584
22:40:07|0.51605
22:40:08|0.51605
22:40:09|0.51605
22:40:10|0.51581
22:40:11|0.51581
22:40:12|0.51581
22:40:13|0.51538
22:40:14|0.51538
22:40:15|0.5157
22:40:17|0.51518
22:40:18|0.51518
22:40:18|0.51571
22:40:19|0.51571
22:40:21|0.51541
22:40:21|0.51632
22:40:23|0.51619
22:40:24|0.5166
22:40:24|0.5166
22:40:25|0.51688
22:40:27|0.51734
22:40:27|0.51685
22:40:28|0.51759
22:40:29|0.51747
22:40:30|0.51747
22:40:31|0.51687
22:40:32|0.5173
22:40:33|0.51679
22:40:35|0.51679
22:40:35|0.51687
22:40:37|0.51687
22:40:38|0.51719
22:40:39|0.51687
22:40:41|0.51687
22:40:41|0.51687
22:40:42|0.51687
22:40:43|0.51687
22:40:45|0.51717
22:40:46|0.51717
22:40:46|0.51687
22:40:48|0.51717
22:40:49|0.517
22:40:50|0.51717
22:40:51|0.51717
22:40:52|0.51717
22:40:53|0.51717
22:40:54|0.51734
22:40:55|0.51782
22:40:56|0.51687
22:40:57|0.51744
22:40:58|0.51744
22:40:59|0.51744
22:41:00|0.51734
22:41:01|0.51734
22:41:02|0.51734
22:41:03|0.51708
22:41:04|0.51708
22:41:05|0.51708
22:41:06|0.51708
22:41:07|0.51734
22:41:08|0.51734
22:41:09|0.51724
22:41:10|0.51742
22:41:11|0.51708
22:41:12|0.51708
22:41:13|0.51672
22:41:14|0.51672
22:41:15|0.51672
22:41:16|0.51672
22:41:17|0.51672
22:41:18|0.51678
22:41:19|0.5161
22:41:20|0.5161
22:41:21|0.51558
22:41:22|0.51605
22:41:23|0.5152
22:41:24|0.51588
22:41:25|0.51588
22:41:26|0.51588
22:41:27|0.51596
22:41:28|0.51596
22:41:29|0.51659
22:41:30|0.51598
22:41:31|0.51598
22:41:32|0.51598
22:41:33|0.51598
22:41:34|0.51598
22:41:35|0.51638
22:41:36|0.51588
22:41:37|0.51588
22:41:39|0.51634
22:41:39|0.51634
22:41:41|0.51634
22:41:42|0.51634
22:41:42|0.51588
22:41:44|0.51536
22:41:45|0.51536
22:41:46|0.51536
22:41:47|0.51537
22:41:48|0.51537
22:41:49|0.51592
22:41:50|0.51592
22:41:51|0.51539
22:41:52|0.51597
22:41:54|0.51597
22:41:54|0.51646
22:41:55|0.51647
22:41:56|0.51637
22:41:57|0.51637
22:41:58|0.51637
22:41:59|0.51637
22:42:00|0.51637
22:42:01|0.51637
22:42:02|0.51637
22:42:03|0.51637
22:42:04|0.51637
22:42:05|0.51645
22:42:06|0.51649
22:42:07|0.51649
22:42:08|0.51687
22:42:09|0.51639
22:42:10|0.51639
22:42:11|0.51637
22:42:12|0.51638
22:42:13|0.51686
22:42:14|0.51686
22:42:15|0.5163
22:42:16|0.5163
22:42:17|0.5163
22:42:18|0.5163
22:42:19|0.5163
22:42:20|0.5163
22:42:21|0.5163
22:42:22|0.51648
22:42:23|0.51649
22:42:24|0.51687
22:42:25|0.51687
22:42:26|0.51657
22:42:27|0.51657
22:42:28|0.517
22:42:30|0.517
22:42:30|0.517
22:42:31|0.517
22:42:32|0.517
22:42:33|0.517
22:42:34|0.517
22:42:35|0.517
22:42:37|0.517
22:42:37|0.51666
22:42:39|0.517
22:42:40|0.517
22:42:41|0.517
22:42:42|0.517
22:42:43|0.5167
22:42:44|0.5167
22:42:45|0.5167
22:42:46|0.5167
22:42:47|0.51665
22:42:48|0.51653
22:42:48|0.51661
22:42:50|0.51661
22:42:51|0.51661
22:42:52|0.51661
22:42:53|0.51661
22:42:54|0.51661
22:42:55|0.51691
22:42:56|0.51691
22:42:57|0.51691
22:42:58|0.51691
22:42:59|0.5165
22:43:00|0.51697
22:43:01|0.51691
22:43:02|0.5169
22:43:03|0.5169
22:43:04|0.5169
22:43:05|0.51679
22:43:06|0.51679
22:43:07|0.51679
22:43:08|0.51648
22:43:09|0.51648
22:43:10|0.51631
22:43:11|0.51601
22:43:12|0.51601
22:43:13|0.51601
22:43:14|0.51602
22:43:15|0.51602
22:43:16|0.51601
22:43:17|0.51631
22:43:18|0.5159
22:43:19|0.5159
22:43:20|0.5159
22:43:21|0.5154
22:43:22|0.51584
22:43:23|0.51584
22:43:24|0.51584
22:43:25|0.51584
22:43:26|0.51581
22:43:27|0.51583
22:43:28|0.51583
22:43:29|0.51583
22:43:30|0.51583
22:43:31|0.51583
22:43:32|0.51585
22:43:33|0.51585
22:43:34|0.51585
22:43:35|0.51584
22:43:36|0.51584
22:43:37|0.51716
22:43:38|0.51742
22:43:39|0.51742
22:43:41|0.51744
22:43:42|0.51744
22:43:43|0.51702
22:43:43|0.51741
22:43:45|0.51744
22:43:46|0.51694
22:43:47|0.51691
22:43:47|0.51691
22:43:48|0.51691
22:43:50|0.51705
22:43:51|0.51705
22:43:52|0.51731
22:43:53|0.51731
22:43:54|0.51731
22:43:55|0.51744
22:43:56|0.51744
22:43:57|0.51744
22:43:58|0.51744
22:43:59|0.51731
22:44:00|0.51731
22:44:01|0.51695
22:44:02|0.5174
22:44:03|0.51738
22:44:04|0.51701
22:44:05|0.51742
22:44:06|0.51742
22:44:07|0.51742
22:44:08|0.51742
22:44:09|0.51742
22:44:10|0.51742
22:44:11|0.51692
22:44:12|0.51694
22:44:13|0.51694
22:44:14|0.51738
22:44:16|0.51694
22:44:17|0.51719
22:44:17|0.51719
22:44:19|0.51719
22:44:19|0.51693
22:44:20|0.51694
22:44:21|0.51694
22:44:22|0.51694
22:44:23|0.51694
22:44:24|0.51719
22:44:25|0.51718
22:44:26|0.51716
22:44:27|0.51668
22:44:28|0.51668
22:44:29|0.51716
22:44:31|0.51716
22:44:31|0.51716
22:44:32|0.51716
22:44:33|0.5168
22:44:34|0.51744
22:44:35|0.51744
22:44:36|0.51744
22:44:37|0.51744
22:44:38|0.51744
22:44:39|0.51744
22:44:41|0.51744
22:44:42|0.51694
22:44:44|0.51694
22:44:45|0.51743
22:44:46|0.51743
22:44:47|0.51743
22:44:48|0.51703
22:44:48|0.51741
22:44:50|0.51741
22:44:51|0.51741
22:44:52|0.5174
22:44:52|0.51743
22:44:54|0.51743
22:44:55|0.51694
22:44:55|0.51694
22:44:57|0.51694
22:44:57|0.51694
22:44:59|0.51694
22:45:00|0.51694
22:45:01|0.51694
22:45:01|0.51652
22:45:03|0.51645
22:45:04|0.51633
22:45:04|0.516
22:45:05|0.516
22:45:07|0.51628
22:45:07|0.516
22:45:08|0.516
22:45:10|0.516
22:45:10|0.5162
22:45:11|0.5162
22:45:13|0.5162
22:45:13|0.51601
22:45:14|0.516
22:45:15|0.51601
22:45:16|0.516
22:45:17|0.516
22:45:18|0.516
22:45:19|0.51601
22:45:21|0.51619
22:45:21|0.51619
22:45:22|0.51619
22:45:23|0.5159
22:45:24|0.5159
22:45:25|0.5159
22:45:26|0.5159
22:45:27|0.5159
22:45:28|0.515
22:45:30|0.515
22:45:30|0.51512
22:45:31|0.51512
22:45:33|0.51512
22:45:33|0.51553
22:45:34|0.51502
22:45:35|0.51502
22:45:36|0.51503
22:45:37|0.51489
22:45:39|0.51436
22:45:39|0.51436
22:45:40|0.51436
22:45:42|0.51436
22:45:42|0.51434
22:45:44|0.51436
22:45:45|0.51403
22:45:46|0.51403
22:45:47|0.514
22:45:48|0.51464
22:45:49|0.51469
22:45:50|0.51512
22:45:52|0.51512
22:45:52|0.51512
22:45:53|0.51424
22:45:54|0.51424
22:45:55|0.51511
22:45:56|0.51511
22:45:57|0.51509
22:45:58|0.51458
22:45:59|0.51458
22:46:00|0.51458
22:46:01|0.51533
22:46:02|0.51533
22:46:03|0.5151
22:46:04|0.5158
22:46:05|0.5158
22:46:06|0.5158
22:46:07|0.5158
22:46:08|0.5158
22:46:09|0.5158
22:46:10|0.5158
22:46:11|0.51571
22:46:12|0.51571
22:46:13|0.5157
22:46:14|0.5158
22:46:15|0.516
22:46:16|0.51687
22:46:17|0.51687
22:46:18|0.51694
22:46:19|0.51694
22:46:20|0.51694
22:46:21|0.51687
22:46:22|0.51664
22:46:23|0.517
22:46:24|0.517
22:46:25|0.517
22:46:26|0.51679
22:46:27|0.51633
22:46:28|0.51633
22:46:29|0.51636
22:46:30|0.51636
22:46:31|0.51636
22:46:32|0.51663
22:46:33|0.51663
22:46:34|0.51663
22:46:35|0.51663
22:46:36|0.51638
22:46:37|0.51638
22:46:38|0.51665
22:46:39|0.51703
22:46:40|0.51703
22:46:41|0.51703
22:46:43|0.51703
22:46:44|0.51703
22:46:45|0.51703
22:46:46|0.51665
22:46:47|0.51665
22:46:48|0.51665
22:46:49|0.51665
22:46:50|0.51701
22:46:51|0.51699
22:46:52|0.517
22:46:54|0.51665
22:46:54|0.51665
22:46:55|0.51665
22:46:57|0.51668
22:46:58|0.51668
22:46:59|0.5167
22:47:00|0.5171
22:47:01|0.5171
22:47:02|0.51665
22:47:03|0.51665
22:47:04|0.51665
22:47:05|0.517
22:47:06|0.517
22:47:07|0.517
22:47:08|0.517
22:47:09|0.517
22:47:10|0.5174
22:47:11|0.5174
22:47:11|0.51686
22:47:13|0.5175
22:47:13|0.5175
22:47:14|0.5175
22:47:15|0.5175
22:47:17|0.51714
22:47:18|0.51715
22:47:18|0.51715
22:47:20|0.51709
22:47:21|0.51709
22:47:22|0.5172
22:47:23|0.5172
22:47:23|0.5172
22:47:25|0.5172
22:47:26|0.5172
22:47:27|0.5172
22:47:28|0.5172
22:47:29|0.5172
22:47:30|0.5172
22:47:31|0.5175
22:47:32|0.5172
22:47:32|0.51749
22:47:34|0.51749
22:47:35|0.51749
22:47:36|0.5175
22:47:36|0.5175
22:47:38|0.5175
22:47:39|0.51749
22:47:40|0.51749
22:47:41|0.51749
22:47:42|0.5175
22:47:43|0.5175
22:47:45|0.5175
22:47:46|0.5175
22:47:47|0.5175
22:47:48|0.51721
22:47:49|0.51721
22:47:50|0.51721
22:47:51|0.5175
22:47:52|0.5175
22:47:53|0.51749
22:47:54|0.51721
22:47:55|0.51721
22:47:56|0.51721
22:47:57|0.51721
22:47:58|0.51721
22:47:59|0.51749
22:48:00|0.5175
22:48:01|0.5175
22:48:02|0.51722
22:48:03|0.51722
22:48:04|0.51722
22:48:05|0.51721
22:48:06|0.51721
22:48:07|0.51721
22:48:08|0.51722
22:48:09|0.51722
22:48:10|0.51663
22:48:11|0.51663
22:48:12|0.51668
22:48:13|0.51668
22:48:14|0.5172
22:48:15|0.5167
22:48:16|0.5172
22:48:18|0.51671
22:48:18|0.51671
22:48:19|0.5165
22:48:20|0.51706
22:48:21|0.51706
22:48:23|0.51704
22:48:23|0.51668
22:48:24|0.51668
22:48:25|0.51721
22:48:27|0.51721
22:48:27|0.51674
22:48:29|0.51699
22:48:29|0.51699
22:48:30|0.51699
22:48:31|0.51719
22:48:32|0.5172
22:48:33|0.5172
22:48:34|0.5172
22:48:36|0.51699
22:48:36|0.51699
22:48:37|0.51699
22:48:38|0.51699
22:48:39|0.51699
22:48:40|0.51686
22:48:41|0.51699
22:48:42|0.51699
22:48:43|0.51699
22:48:45|0.51697
22:48:46|0.51697
22:48:47|0.51697
22:48:48|0.51697
22:48:49|0.51668
22:48:50|0.51668
22:48:52|0.51699
22:48:52|0.51699
22:48:53|0.51674
22:48:54|0.51674
22:48:55|0.5167
22:48:56|0.5167
22:48:57|0.5167
22:48:58|0.5174
22:48:59|0.5174
22:49:01|0.5174
22:49:02|0.5174
22:49:03|0.5174
22:49:04|0.5174
22:49:04|0.5174
22:49:05|0.5174
22:49:07|0.5174
22:49:07|0.517
22:49:08|0.5165
22:49:10|0.5165
22:49:10|0.5165
22:49:12|0.51704
22:49:13|0.5165
22:49:14|0.5165
22:49:15|0.51644
22:49:16|0.51649
22:49:16|0.5165
22:49:18|0.5165
22:49:19|0.5165
22:49:20|0.5165
22:49:21|0.51607
22:49:22|0.5165
22:49:23|0.5165
22:49:24|0.5165
22:49:25|0.5165
22:49:26|0.51625
22:49:27|0.51625
22:49:28|0.51608
22:49:29|0.51608
22:49:30|0.51617
22:49:31|0.51607
22:49:32|0.51607
22:49:33|0.51608
22:49:34|0.51608
22:49:35|0.51551
22:49:36|0.51551
22:49:37|0.51551
22:49:38|0.51552
22:49:39|0.51599
22:49:40|0.51608
22:49:41|0.516
22:49:42|0.516
22:49:43|0.516
22:49:44|0.516
22:49:45|0.516
22:49:47|0.5162
22:49:48|0.5162
22:49:49|0.5162
22:49:50|0.5162
22:49:51|0.51596
22:49:52|0.51596
22:49:53|0.516
22:49:54|0.516
22:49:55|0.516
22:49:56|0.516
22:49:57|0.516
22:49:58|0.516
22:49:59|0.51564
22:50:00|0.51564
22:50:01|0.51564
22:50:02|0.516
22:50:03|0.51566
22:50:04|0.51585
22:50:05|0.516
22:50:06|0.516
22:50:07|0.516
22:50:08|0.51586
22:50:09|0.51586
22:50:10|0.51586
22:50:11|0.51586
22:50:12|0.51586
22:50:13|0.51538
22:50:14|0.51538
22:50:15|0.51538
22:50:16|0.51538
22:50:17|0.51433
22:50:18|0.51469
22:50:19|0.51469
22:50:20|0.5143
22:50:21|0.51498
22:50:22|0.51499
22:50:23|0.51521
22:50:24|0.51538
22:50:25|0.51493
22:50:26|0.51535
22:50:27|0.51535
22:50:28|0.51488
22:50:29|0.51474
22:50:30|0.51474
22:50:31|0.51493
22:50:32|0.51537
22:50:33|0.51537
22:50:34|0.51537
22:50:35|0.51537
22:50:36|0.51493
22:50:37|0.51538
22:50:38|0.51491
22:50:39|0.51491
22:50:40|0.51457
22:50:41|0.51457
22:50:42|0.5152
22:50:43|0.51522
22:50:44|0.51522
22:50:45|0.51522
22:50:46|0.51433
22:50:48|0.51498
22:50:48|0.51498
22:50:49|0.51498
22:50:50|0.51498
22:50:51|0.51456
22:50:52|0.51498
22:50:53|0.51498
22:50:54|0.5146
22:50:55|0.51503
22:50:56|0.515
22:50:57|0.515
22:50:59|0.515
22:50:59|0.515
22:51:00|0.515
22:51:01|0.51498
22:51:02|0.51498
22:51:04|0.51498
22:51:05|0.51459
22:51:06|0.5145
22:51:07|0.5145
22:51:08|0.51449
22:51:09|0.51448
22:51:10|0.51448
22:51:11|0.5145
22:51:12|0.5145
22:51:13|0.51449
22:51:13|0.51449
22:51:15|0.51425
22:51:15|0.51424
22:51:17|0.5142
22:51:18|0.51449
22:51:19|0.5145
22:51:20|0.5145
22:51:21|0.5145
22:51:22|0.5145
22:51:22|0.5145
22:51:23|0.51419
22:51:25|0.51388
22:51:26|0.51449
22:51:27|0.5145
22:51:28|0.5145
22:51:28|0.5145
22:51:30|0.5145
22:51:30|0.5145
22:51:31|0.51488
22:51:33|0.51488
22:51:34|0.51488
22:51:35|0.51488
22:51:36|0.51456
22:51:36|0.51456
22:51:38|0.51488
22:51:39|0.51457
22:51:40|0.51456
22:51:40|0.51456
22:51:42|0.51456
22:51:43|0.51456
22:51:44|0.51456
22:51:45|0.51452
22:51:46|0.51486
22:51:47|0.51486
22:51:48|0.515
22:51:50|0.51527
22:51:51|0.51489
22:51:52|0.51489
22:51:53|0.51489
22:51:54|0.5155
22:51:55|0.51528
22:51:56|0.5153
22:51:57|0.51531
22:51:58|0.51577
22:51:59|0.51558
22:51:59|0.51558
22:52:01|0.51558
22:52:02|0.51576
22:52:03|0.51533
22:52:04|0.51508
22:52:05|0.51413
22:52:06|0.51461
22:52:07|0.51509
22:52:08|0.51509
22:52:09|0.51509
22:52:10|0.51509
22:52:11|0.51522
22:52:12|0.51473
22:52:13|0.51461
22:52:14|0.51461
22:52:15|0.51463
22:52:16|0.51463
22:52:17|0.51463
22:52:18|0.51504
22:52:19|0.51463
22:52:20|0.51464
22:52:21|0.51464
22:52:22|0.51502
22:52:23|0.51502
22:52:24|0.51465
22:52:25|0.51465
22:52:26|0.51517
22:52:27|0.51517
22:52:28|0.51517
22:52:29|0.51517
22:52:30|0.51517
22:52:31|0.51517
22:52:32|0.51517
22:52:33|0.51517
22:52:34|0.51468
22:52:35|0.51468
22:52:36|0.51468
22:52:37|0.51468
22:52:38|0.51468
22:52:39|0.51468
22:52:40|0.51468
22:52:41|0.51468
22:52:42|0.51507
22:52:43|0.51538
22:52:44|0.5151
22:52:45|0.51559
22:52:46|0.51559
22:52:47|0.5159
22:52:48|0.5159
22:52:50|0.5159
22:52:51|0.51582
22:52:52|0.51582
22:52:53|0.51574
22:52:54|0.51521
22:52:55|0.51516
22:52:56|0.5154
22:52:58|0.5154
22:52:58|0.5154
22:52:59|0.5154
22:53:00|0.5154
22:53:01|0.5154
22:53:02|0.5154
22:53:04|0.5154
22:53:04|0.51502
22:53:05|0.51502
22:53:07|0.51502
22:53:07|0.51502
22:53:08|0.51502
22:53:09|0.51654
22:53:10|0.51683
22:53:11|0.51684
22:53:13|0.517
22:53:14|0.51686
22:53:14|0.51541
22:53:15|0.51541
22:53:17|0.51583
22:53:17|0.51583
22:53:18|0.51606
22:53:19|0.51606
22:53:20|0.51606
22:53:21|0.51592
22:53:23|0.51592
22:53:23|0.51592
22:53:24|0.51627
22:53:25|0.51627
22:53:26|0.51627
22:53:28|0.51617
22:53:29|0.51582
22:53:29|0.51582
22:53:30|0.51582
22:53:31|0.51619
22:53:32|0.51619
22:53:33|0.51569
22:53:34|0.51531
22:53:35|0.51531
22:53:36|0.51577
22:53:37|0.51577
22:53:38|0.51577
22:53:39|0.51577
22:53:41|0.51577
22:53:42|0.51589
22:53:42|0.51589
22:53:43|0.51589
22:53:44|0.51589
22:53:45|0.51577
22:53:47|0.51577
22:53:47|0.51577
22:53:48|0.51577
22:53:50|0.51577
22:53:51|0.51577
22:53:53|0.51577
22:53:53|0.51577
22:53:54|0.51563
22:53:55|0.51563
22:53:56|0.51563
22:53:57|0.51563
22:53:58|0.51577
22:53:59|0.51631
22:54:00|0.51618
22:54:01|0.51618
22:54:02|0.51618
22:54:03|0.51618
22:54:05|0.51618
22:54:06|0.51618
22:54:07|0.51577
22:54:07|0.51524
22:54:09|0.51576
22:54:09|0.51576
22:54:11|0.51576
22:54:11|0.51597
22:54:12|0.51597
22:54:13|0.51545
22:54:15|0.51546
22:54:15|0.51546
22:54:17|0.51546
22:54:17|0.51512
22:54:18|0.51512
22:54:19|0.5148
22:54:20|0.5148
22:54:21|0.51468
22:54:22|0.515
22:54:24|0.515
22:54:24|0.5148
22:54:25|0.5148
22:54:27|0.5148
22:54:28|0.51469
22:54:29|0.51469
22:54:30|0.51471
22:54:30|0.51507
22:54:32|0.51507
22:54:33|0.5148
22:54:34|0.5148
22:54:34|0.5148
22:54:36|0.51468
22:54:37|0.51511
22:54:38|0.51511
22:54:39|0.51511
22:54:40|0.51545
22:54:41|0.51545
22:54:42|0.51595
22:54:42|0.51593
22:54:44|0.51471
22:54:44|0.51468
22:54:46|0.51468
22:54:47|0.5147
22:54:48|0.51495
22:54:48|0.51495
22:54:49|0.51469
22:54:51|0.51491
22:54:53|0.51491
22:54:53|0.51491
22:54:55|0.5147
22:54:56|0.5147
22:54:57|0.5147
22:54:58|0.5147
22:54:59|0.5147
22:55:00|0.5147
22:55:01|0.51495
22:55:02|0.51495
22:55:03|0.51495
22:55:04|0.51495
22:55:05|0.51468
22:55:06|0.51468
22:55:07|0.51468
22:55:08|0.51468
22:55:09|0.51468
22:55:10|0.51517
22:55:11|0.51517
22:55:12|0.51516
22:55:13|0.51495
22:55:14|0.51495
22:55:15|0.51495
22:55:16|0.5147
22:55:17|0.51471
22:55:18|0.51471
22:55:19|0.5147
22:55:20|0.5147
22:55:21|0.51508
22:55:22|0.51516
22:55:23|0.51542
22:55:24|0.51542
22:55:25|0.51542
22:55:26|0.51594
22:55:27|0.51594
22:55:28|0.51528
22:55:29|0.51528
22:55:30|0.51528
22:55:31|0.51528
22:55:32|0.5157
22:55:33|0.5153
22:55:34|0.5153
22:55:35|0.5153
22:55:36|0.51531
22:55:37|0.51531
22:55:38|0.51568
22:55:39|0.51568
22:55:40|0.51568
22:55:41|0.51568
22:55:42|0.51532
22:55:43|0.51532
22:55:44|0.51532
22:55:45|0.51532
22:55:46|0.51568
22:55:47|0.51568
22:55:48|0.51568
22:55:49|0.51568
22:55:50|0.51568
22:55:51|0.51568
22:55:52|0.51568
22:55:54|0.51569
22:55:55|0.51513
22:55:56|0.51513
22:55:58|0.51513
22:55:58|0.51513
22:55:59|0.51513
22:56:00|0.51513
22:56:01|0.51513
22:56:02|0.51513
22:56:03|0.51513
22:56:04|0.51513
22:56:05|0.51538
22:56:06|0.51538
22:56:07|0.51538
22:56:08|0.51538
22:56:09|0.51537
22:56:10|0.51537
22:56:11|0.51537
22:56:12|0.51508
22:56:13|0.51509
22:56:14|0.51509
22:56:15|0.51509
22:56:16|0.51509
22:56:17|0.51509
22:56:18|0.51509
22:56:19|0.51509
22:56:20|0.51519
22:56:21|0.51509
22:56:22|0.51509
22:56:23|0.51518
22:56:24|0.51518
22:56:25|0.51518
22:56:26|0.51518
22:56:27|0.51518
22:56:28|0.51518
22:56:29|0.51517
22:56:30|0.51516
22:56:31|0.51516
22:56:32|0.51516
22:56:33|0.51509
22:56:34|0.51509
22:56:35|0.51509
22:56:36|0.51509
22:56:37|0.51509
22:56:38|0.51408
22:56:39|0.514
22:56:40|0.5143
22:56:41|0.51453
22:56:42|0.51453
22:56:43|0.5143
22:56:44|0.5143
22:56:45|0.5143
22:56:46|0.51447
22:56:47|0.51461
22:56:48|0.51469
22:56:49|0.51492
22:56:50|0.51519
22:56:51|0.51491
22:56:53|0.51491
22:56:53|0.51474
22:56:55|0.51474
22:56:56|0.5144
22:56:57|0.5144
22:56:59|0.51461
22:56:59|0.51461
22:57:00|0.515
22:57:01|0.515
22:57:02|0.51539
22:57:03|0.51539
22:57:04|0.51493
22:57:06|0.51494
22:57:07|0.51494
22:57:08|0.51494
22:57:08|0.51494
22:57:10|0.51494
22:57:11|0.5143
22:57:12|0.51451
22:57:13|0.51451
22:57:13|0.51401
22:57:15|0.51402
22:57:16|0.5143
22:57:17|0.51388
22:57:18|0.51388
22:57:19|0.51388
22:57:20|0.51388
22:57:21|0.51463
22:57:22|0.51432
22:57:23|0.51432
22:57:23|0.51433
22:57:25|0.51434
22:57:26|0.51482
22:57:27|0.51482
22:57:28|0.51492
22:57:29|0.51446
22:57:30|0.51429
22:57:30|0.51429
22:57:32|0.51429
22:57:33|0.51429
22:57:34|0.51429
22:57:35|0.51429
22:57:36|0.51429
22:57:37|0.51429
22:57:38|0.51429
22:57:39|0.514
22:57:39|0.514
22:57:41|0.514
22:57:42|0.514
22:57:43|0.514
22:57:44|0.51428
22:57:45|0.51427
22:57:45|0.5143
22:57:47|0.5143
22:57:47|0.5143
22:57:48|0.5143
22:57:50|0.5143
22:57:51|0.51451
22:57:52|0.51451
22:57:53|0.51451
22:57:54|0.51451
22:57:55|0.51429
22:57:56|0.51429
22:57:57|0.51429
22:57:59|0.51429
22:58:00|0.5143
22:58:01|0.5143
22:58:02|0.51429
22:58:02|0.51429
22:58:04|0.51429
22:58:05|0.51429
22:58:06|0.51429
22:58:07|0.51429
22:58:08|0.51401
22:58:09|0.51401
22:58:09|0.51401
22:58:11|0.514
22:58:12|0.514
22:58:13|0.51401
22:58:14|0.51401
22:58:15|0.51401
22:58:16|0.51401
22:58:17|0.51401
22:58:18|0.514
22:58:19|0.514
22:58:20|0.514
22:58:21|0.51396
22:58:22|0.51396
22:58:23|0.51396
22:58:24|0.51396
22:58:25|0.514
22:58:26|0.514
22:58:27|0.514
22:58:28|0.51401
22:58:29|0.514
22:58:30|0.514
22:58:31|0.51401
22:58:32|0.51401
22:58:33|0.51401
22:58:34|0.51401
22:58:35|0.514
22:58:36|0.514
22:58:37|0.51401
22:58:38|0.51401
22:58:39|0.514
22:58:40|0.514
22:58:41|0.5142
22:58:42|0.5142
22:58:43|0.5142
22:58:44|0.5142
22:58:45|0.51402
22:58:46|0.5142
22:58:47|0.5142
22:58:48|0.51401
22:58:49|0.51401
22:58:50|0.51401
22:58:51|0.51401
22:58:52|0.51403
22:58:53|0.51403
22:58:55|0.51403
22:58:56|0.51403
22:58:57|0.51403
22:58:58|0.51403
22:58:59|0.51403
22:59:00|0.51403
22:59:01|0.51403
22:59:02|0.51403
22:59:03|0.51403
22:59:04|0.51403
22:59:05|0.51403
22:59:06|0.51403
22:59:07|0.51415
22:59:08|0.51415
22:59:10|0.51415
22:59:10|0.51415
22:59:11|0.51404
22:59:12|0.51404
22:59:13|0.51403
22:59:14|0.51403
22:59:16|0.51412
22:59:16|0.51412
22:59:17|0.51414
22:59:19|0.51414
22:59:20|0.51414
22:59:20|0.51414
22:59:22|0.51403
22:59:23|0.51352
22:59:24|0.51352
22:59:25|0.51352
22:59:26|0.51308
22:59:27|0.51308
22:59:27|0.51343
22:59:29|0.51305
22:59:30|0.513
22:59:31|0.513
22:59:32|0.513
22:59:33|0.51358
22:59:33|0.513
22:59:35|0.51274
22:59:36|0.51274
22:59:37|0.51298
22:59:38|0.51296
22:59:39|0.51296
22:59:40|0.51292
22:59:41|0.5125
22:59:42|0.51295
22:59:43|0.5125
22:59:44|0.5125
22:59:45|0.51252
22:59:46|0.51252
22:59:47|0.51289
22:59:48|0.51261
22:59:49|0.51296
22:59:50|0.51297
22:59:51|0.51255
22:59:52|0.51255
22:59:53|0.51255
22:59:54|0.51222
22:59:55|0.51173
22:59:57|0.51125
22:59:57|0.51103
22:59:59|0.51137
22:59:59|0.51137
23:00:01|0.51149
23:00:01|0.51149
23:00:03|0.51212
23:00:03|0.51403
23:00:05|0.51549
23:00:06|0.51552
23:00:07|0.51552
23:00:08|0.51659
23:00:09|0.51583
23:00:10|0.51671
23:00:11|0.51671
23:00:12|0.517
23:00:13|0.517
23:00:13|0.517
23:00:15|0.517
23:00:16|0.5178
23:00:17|0.518
23:00:18|0.51785
23:00:19|0.51784
23:00:20|0.51763
23:00:21|0.51771
23:00:21|0.51744
23:00:23|0.51777
23:00:24|0.51785
23:00:25|0.51785
23:00:26|0.51796
23:00:27|0.51812
23:00:28|0.5182
23:00:29|0.5182
23:00:30|0.51802
23:00:30|0.5182
23:00:31|0.51818
23:00:33|0.51785
23:00:34|0.51817
23:00:35|0.51819
23:00:36|0.51853
23:00:37|0.51853
23:00:38|0.51904
23:00:39|0.51884
23:00:39|0.5188
23:00:41|0.5197
23:00:42|0.51899
23:00:43|0.51934
23:00:44|0.51945
23:00:45|0.519
23:00:46|0.519
23:00:46|0.51934
23:00:48|0.51934
23:00:48|0.51934
23:00:50|0.51938
23:00:51|0.5192
23:00:51|0.5192
23:00:52|0.5192
23:00:53|0.5192
23:00:55|0.51965
23:00:56|0.51964
23:00:57|0.52
23:00:59|0.52
23:01:00|0.52
23:01:01|0.52
23:01:02|0.52
23:01:03|0.52004
23:01:04|0.52017
23:01:05|0.52003
23:01:06|0.52022
23:01:07|0.52051
23:01:08|0.521
23:01:09|0.521
23:01:10|0.5206
23:01:11|0.52109
23:01:12|0.52109
23:01:13|0.52101
23:01:14|0.521
23:01:15|0.5211
23:01:16|0.5211
23:01:17|0.5211
23:01:18|0.52115
23:01:19|0.52175
23:01:20|0.5218
23:01:21|0.5218
23:01:22|0.52145
23:01:23|0.52171
23:01:24|0.5218
23:01:25|0.5218
23:01:26|0.52171
23:01:27|0.52182
23:01:28|0.52198
23:01:29|0.5217
23:01:29|0.52133
23:01:31|0.5217
23:01:32|0.52169
23:01:33|0.52169
23:01:34|0.52168
23:01:35|0.52133
23:01:36|0.521
23:01:37|0.52045
23:01:37|0.51925
23:01:38|0.51932
23:01:40|0.51948
23:01:41|0.52052
23:01:42|0.51951
23:01:43|0.51867
23:01:44|0.51869
23:01:44|0.51869
23:01:46|0.51803
23:01:47|0.51844
23:01:47|0.5194
23:01:49|0.5194
23:01:50|0.5194
23:01:50|0.519
23:01:51|0.519
23:01:53|0.51878
23:01:54|0.51911
23:01:55|0.51901
23:01:56|0.51954
23:01:56|0.5195
23:01:58|0.51878
23:01:59|0.51911
23:02:00|0.51911
23:02:01|0.51911
23:02:02|0.5191
23:02:03|0.51878
23:02:04|0.51831
23:02:06|0.51802
23:02:06|0.51802
23:02:07|0.5175
23:02:08|0.5175
23:02:09|0.51748
23:02:10|0.51702
23:02:11|0.51751
23:02:12|0.51751
23:02:13|0.51705
23:02:14|0.51754
23:02:15|0.51759
23:02:16|0.51759
23:02:17|0.51759
23:02:18|0.51759
23:02:19|0.51759
23:02:20|0.51784
23:02:21|0.51759
23:02:22|0.51789
23:02:23|0.51789
23:02:24|0.5178
23:02:25|0.51789
23:02:26|0.5179
23:02:27|0.519
23:02:28|0.51902
23:02:29|0.51957
23:02:30|0.51959
23:02:31|0.51999
23:02:32|0.52
23:02:33|0.52
23:02:34|0.52
23:02:35|0.52
23:02:36|0.52
23:02:37|0.51969
23:02:38|0.51968
23:02:39|0.51968
23:02:40|0.51912
23:02:41|0.51912
23:02:42|0.51912
23:02:43|0.51912
23:02:44|0.51912
23:02:45|0.51912
23:02:46|0.51912
23:02:47|0.51895
23:02:48|0.51895
23:02:49|0.51938
23:02:50|0.51938
23:02:51|0.51938
23:02:52|0.51938
23:02:53|0.51938
23:02:54|0.51929
23:02:55|0.51929
23:02:56|0.51929
23:02:57|0.51929
23:02:58|0.51929
23:02:59|0.51789
23:03:01|0.51838
23:03:02|0.51838
23:03:03|0.51838
23:03:04|0.51838
23:03:05|0.51661
23:03:06|0.5169
23:03:07|0.51712
23:03:07|0.51712
23:03:09|0.51708
23:03:10|0.51708
23:03:11|0.51657
23:03:12|0.51657
23:03:13|0.51642
23:03:14|0.5165
23:03:15|0.51678
23:03:16|0.51629
23:03:17|0.51665
23:03:18|0.51665
23:03:19|0.51666
23:03:19|0.51666
23:03:21|0.51784
23:03:22|0.51784
23:03:23|0.51822
23:03:24|0.51855
23:03:24|0.51783
23:03:26|0.51852
23:03:27|0.51852
23:03:28|0.51866
23:03:29|0.51929
23:03:30|0.5194
23:03:31|0.51962
23:03:32|0.51944
23:03:33|0.51971
23:03:34|0.51971
23:03:35|0.51971
23:03:36|0.51876
23:03:37|0.51857
23:03:38|0.51857
23:03:38|0.51905
23:03:40|0.51899
23:03:41|0.51899
23:03:42|0.51899
23:03:43|0.51852
23:03:44|0.51872
23:03:45|0.51822
23:03:45|0.51846
23:03:47|0.51846
23:03:48|0.51855
23:03:49|0.51823
23:03:50|0.51823
23:03:51|0.51823
23:03:51|0.51823
23:03:53|0.51823
23:03:54|0.51868
23:03:55|0.51858
23:03:56|0.5188
23:03:57|0.51896
23:03:57|0.519
23:03:59|0.51874
23:04:00|0.51874
23:04:02|0.51874
23:04:03|0.51882
23:04:04|0.51861
23:04:05|0.51861
23:04:06|0.51855
23:04:07|0.51824
23:04:08|0.51824
23:04:09|0.5183
23:04:10|0.51825
23:04:11|0.51829
23:04:11|0.51829
23:04:13|0.51829
23:04:14|0.51871
23:04:15|0.51874
23:04:15|0.51874
23:04:16|0.51895
23:04:18|0.51948
23:04:19|0.51948
23:04:20|0.51864
23:04:21|0.51864
23:04:22|0.51864
23:04:23|0.51948
23:04:24|0.51948
23:04:25|0.51948
23:04:26|0.51999
23:04:26|0.51999
23:04:27|0.51999
23:04:29|0.5195
23:04:30|0.51949
23:04:31|0.51949
23:04:32|0.52
23:04:33|0.52
23:04:34|0.52
23:04:35|0.5198
23:04:36|0.5198
23:04:37|0.51984
23:04:38|0.51912
23:04:39|0.51969
23:04:40|0.51969
23:04:41|0.51932
23:04:42|0.51925
23:04:43|0.51925
23:04:43|0.51925
23:04:45|0.51925
23:04:46|0.51925
23:04:46|0.51925
23:04:48|0.51954
23:04:49|0.51954
23:04:50|0.51954
23:04:51|0.51954
23:04:52|0.51954
23:04:53|0.51954
23:04:54|0.51971
23:04:55|0.51925
23:04:56|0.51966
23:04:57|0.51965
23:04:58|0.51965
23:04:58|0.51964
23:05:00|0.51925
23:05:01|0.51973
23:05:02|0.51954
23:05:04|0.51925
23:05:05|0.51912
23:05:05|0.51912
23:05:06|0.51912
23:05:08|0.51912
23:05:09|0.51912
23:05:10|0.51911
23:05:11|0.51911
23:05:12|0.51951
23:05:13|0.51951
23:05:13|0.51951
23:05:14|0.51951
23:05:15|0.51954
23:05:17|0.51954
23:05:17|0.51954
23:05:18|0.51954
23:05:19|0.51954
23:05:20|0.51951
23:05:21|0.51951
23:05:23|0.51911
23:05:24|0.5189
23:05:25|0.51904
23:05:26|0.51904
23:05:26|0.51904
23:05:28|0.51904
23:05:29|0.51917
23:05:30|0.51905
23:05:31|0.51905
23:05:32|0.51954
23:05:33|0.51919
23:05:33|0.51919
23:05:35|0.51919
23:05:35|0.51919
23:05:36|0.51852
23:05:38|0.51907
23:05:39|0.51902
23:05:40|0.51902
23:05:41|0.51902
23:05:42|0.51953
23:05:43|0.51962
23:05:43|0.51924
23:05:45|0.51921
23:05:46|0.51916
23:05:47|0.51954
23:05:48|0.51954
23:05:48|0.51954
23:05:50|0.51924
23:05:50|0.51924
23:05:52|0.51992
23:05:52|0.51924
23:05:54|0.51924
23:05:54|0.51924
23:05:55|0.51924
23:05:57|0.51924
23:05:58|0.51924
23:05:59|0.51925
23:05:59|0.51925
23:06:01|0.51925
23:06:02|0.51924
23:06:04|0.5195
23:06:04|0.51948
23:06:05|0.51948
23:06:06|0.51948
23:06:07|0.51948
23:06:08|0.51948
23:06:09|0.51951
23:06:11|0.51951
23:06:11|0.51951
23:06:13|0.51958
23:06:14|0.51959
23:06:15|0.51959
23:06:16|0.51959
23:06:17|0.51959
23:06:18|0.5196
23:06:18|0.5196
23:06:20|0.51924
23:06:20|0.51958
23:06:22|0.51958
23:06:23|0.51957
23:06:24|0.51958
23:06:25|0.51958
23:06:25|0.51958
23:06:27|0.51958
23:06:28|0.51958
23:06:28|0.51958
23:06:30|0.51958
23:06:30|0.51958
23:06:31|0.51958
23:06:32|0.51958
23:06:33|0.51952
23:06:34|0.51952
23:06:35|0.51952
23:06:37|0.51952
23:06:38|0.51952
23:06:38|0.51926
23:06:39|0.51925
23:06:40|0.51952
23:06:41|0.51952
23:06:42|0.51952
23:06:43|0.51926
23:06:44|0.51926
23:06:45|0.51926
23:06:47|0.51907
23:06:47|0.5195
23:06:49|0.5195
23:06:49|0.5195
23:06:51|0.51945
23:06:51|0.51945
23:06:52|0.51945
23:06:54|0.5191
23:06:54|0.5191
23:06:55|0.5191
23:06:57|0.5191
23:06:57|0.5191
23:06:58|0.51908
23:06:59|0.51908
23:07:00|0.51908
23:07:01|0.51908
23:07:03|0.51908
23:07:03|0.51908
23:07:05|0.51908
23:07:06|0.51945
23:07:07|0.51946
23:07:08|0.51946
23:07:09|0.51946
23:07:10|0.51946
23:07:11|0.51946
23:07:12|0.51944
23:07:13|0.51946
23:07:14|0.5195
23:07:15|0.5195
23:07:16|0.51944
23:07:17|0.5196
23:07:18|0.52
23:07:19|0.52
23:07:20|0.52
23:07:21|0.52
23:07:22|0.52
23:07:23|0.52
23:07:24|0.52
23:07:25|0.52
23:07:26|0.52
23:07:27|0.52
23:07:28|0.52
23:07:29|0.51999
23:07:30|0.52
23:07:31|0.52
23:07:32|0.52
23:07:33|0.52002
23:07:34|0.52002
23:07:35|0.51999
23:07:36|0.52
23:07:37|0.52023
23:07:39|0.52022
23:07:39|0.52022
23:07:40|0.51999
23:07:41|0.51999
23:07:42|0.52022
23:07:43|0.52022
23:07:44|0.52023
23:07:45|0.52009
23:07:46|0.52009
23:07:47|0.52009
23:07:48|0.52009
23:07:49|0.52075
23:07:50|0.52022
23:07:51|0.52023
23:07:52|0.52023
23:07:53|0.52034
23:07:54|0.52039
23:07:55|0.52039
23:07:56|0.52079
23:07:57|0.52079
23:07:58|0.52079
23:07:59|0.521
23:08:00|0.52058
23:08:01|0.52099
23:08:02|0.52052
23:08:04|0.52075
23:08:05|0.52056
23:08:06|0.52056
23:08:07|0.521
23:08:08|0.521
23:08:09|0.521
23:08:10|0.52079
23:08:11|0.521
23:08:12|0.5213
23:08:13|0.5215
23:08:14|0.52177
23:08:15|0.52177
23:08:16|0.52177
23:08:17|0.52177
23:08:18|0.52136
23:08:20|0.52178
23:08:20|0.522
23:08:21|0.52222
23:08:22|0.52231
23:08:24|0.5225
23:08:25|0.52246
23:08:26|0.5229
23:08:26|0.52255
23:08:27|0.52255
23:08:28|0.523
23:08:29|0.523
23:08:30|0.52293
23:08:31|0.52292
23:08:32|0.52315
23:08:34|0.52372
23:08:35|0.52398
23:08:35|0.52354
23:08:36|0.52354
23:08:37|0.524
23:08:39|0.52357
23:08:39|0.52398
23:08:40|0.52398
23:08:42|0.52397
23:08:42|0.52424
23:08:44|0.52402
23:08:44|0.52425
23:08:46|0.52398
23:08:46|0.524
23:08:47|0.524
23:08:49|0.524
23:08:50|0.524
23:08:51|0.52442
23:08:51|0.52523
23:08:53|0.52522
23:08:54|0.52496
23:08:55|0.52479
23:08:56|0.52521
23:08:57|0.524
23:08:58|0.524
23:08:59|0.52372
23:08:59|0.52371
23:09:00|0.5236
23:09:01|0.5244
23:09:03|0.52407
23:09:04|0.52455
23:09:04|0.52455
23:09:06|0.52458
23:09:07|0.52458
23:09:08|0.52472
23:09:09|0.52472
23:09:10|0.525
23:09:11|0.52499
23:09:12|0.525
23:09:13|0.52514
23:09:14|0.52532
23:09:15|0.52532
23:09:16|0.52532
23:09:17|0.52527
23:09:18|0.52499
23:09:19|0.525
23:09:20|0.525
23:09:21|0.52531
23:09:22|0.5253
23:09:23|0.5253
23:09:24|0.52528
23:09:25|0.52528
23:09:26|0.52477
23:09:27|0.52498
23:09:28|0.52468
23:09:29|0.52506
23:09:30|0.52501
23:09:31|0.52528
23:09:32|0.525
23:09:33|0.52534
23:09:34|0.52502
23:09:35|0.52528
23:09:36|0.52528
23:09:37|0.52504
23:09:38|0.525
23:09:39|0.52519
23:09:40|0.525
23:09:41|0.525
23:09:42|0.525
23:09:43|0.525
23:09:44|0.525
23:09:45|0.525
23:09:46|0.525
23:09:47|0.525
23:09:48|0.525
23:09:49|0.52501
23:09:50|0.525
23:09:51|0.525
23:09:52|0.525
23:09:53|0.525
23:09:54|0.525
23:09:55|0.525
23:09:56|0.525
23:09:57|0.525
23:09:58|0.525
23:09:59|0.52501
23:10:00|0.52501
23:10:01|0.52502
23:10:02|0.525
23:10:03|0.525
23:10:04|0.52501
23:10:06|0.52393
23:10:06|0.52358
23:10:08|0.52358
23:10:09|0.5225
23:10:10|0.523
23:10:11|0.52309
23:10:12|0.52309
23:10:13|0.52315
23:10:14|0.52319
23:10:16|0.52301
23:10:16|0.52302
23:10:17|0.52291
23:10:18|0.52292
23:10:19|0.52306
23:10:20|0.52289
23:10:21|0.52255
23:10:22|0.52168
23:10:23|0.52163
23:10:24|0.52126
23:10:25|0.52106
23:10:26|0.521
23:10:27|0.52153
23:10:28|0.52139
23:10:29|0.52139
23:10:30|0.52131
23:10:31|0.52009
23:10:32|0.52073
23:10:33|0.52119
23:10:34|0.52101
23:10:35|0.52119
23:10:36|0.52102
23:10:37|0.52101
23:10:38|0.52101
23:10:39|0.52103
23:10:40|0.52129
23:10:41|0.521
23:10:42|0.52099
23:10:43|0.5206
23:10:44|0.5206
23:10:45|0.52101
23:10:46|0.52101
23:10:47|0.52101
23:10:48|0.52164
23:10:49|0.52164
23:10:50|0.52195
23:10:51|0.52195
23:10:52|0.52187
23:10:53|0.52187
23:10:54|0.52187
23:10:55|0.52166
23:10:56|0.52164
23:10:57|0.52116
23:10:58|0.52164
23:10:59|0.52101
23:11:00|0.52144
23:11:01|0.52144
23:11:02|0.52144
23:11:03|0.52144
23:11:04|0.52145
23:11:05|0.52192
23:11:06|0.52203
23:11:08|0.52198
23:11:09|0.52157
23:11:10|0.52157
23:11:11|0.52198
23:11:12|0.52192
23:11:13|0.52143
23:11:14|0.52202
23:11:15|0.52196
23:11:16|0.52196
23:11:17|0.52195
23:11:18|0.52195
23:11:19|0.52202
23:11:20|0.522
23:11:21|0.52201
23:11:22|0.522
23:11:23|0.52163
23:11:24|0.522
23:11:25|0.522
23:11:26|0.522
23:11:27|0.522
23:11:28|0.522
23:11:29|0.522
23:11:30|0.5217
23:11:31|0.52199
23:11:32|0.52199
23:11:33|0.52142
23:11:34|0.52104
23:11:35|0.52139
23:11:36|0.52103
23:11:37|0.52155
23:11:38|0.52155
23:11:39|0.52156
23:11:40|0.52146
23:11:41|0.5245
23:11:42|0.52407
23:11:43|0.52424
23:11:44|0.52465
23:11:45|0.52465
23:11:46|0.52435
23:11:47|0.52466
23:11:48|0.52443
23:11:49|0.52456
23:11:50|0.52418
23:11:51|0.52418
23:11:52|0.52418
23:11:53|0.52435
23:11:54|0.52435
23:11:55|0.52528
23:11:56|0.52559
23:11:57|0.52514
23:11:58|0.52475
23:11:59|0.52477
23:12:00|0.52527
23:12:01|0.52539
23:12:02|0.5253
23:12:03|0.52537
23:12:04|0.52481
23:12:05|0.52519
23:12:06|0.52519
23:12:07|0.52532
23:12:09|0.52534
23:12:10|0.52534
23:12:11|0.52519
23:12:12|0.52519
23:12:13|0.52519
23:12:14|0.52505
23:12:15|0.52532
23:12:16|0.52493
23:12:17|0.52493
23:12:18|0.52493
23:12:19|0.52475
23:12:20|0.52476
23:12:20|0.52491
23:12:22|0.52491
23:12:23|0.52491
23:12:24|0.52478
23:12:25|0.52478
23:12:26|0.52477
23:12:27|0.52477
23:12:28|0.52476
23:12:29|0.52475
23:12:30|0.52475
23:12:31|0.52475
23:12:32|0.52476
23:12:33|0.52479
23:12:34|0.52479
23:12:35|0.52479
23:12:36|0.52475
23:12:37|0.52475
23:12:38|0.52479
23:12:39|0.52479
23:12:40|0.52493
23:12:41|0.5251
23:12:42|0.5251
23:12:43|0.5251
23:12:44|0.5251
23:12:45|0.5251
23:12:46|0.5251
23:12:47|0.5251
23:12:48|0.5251
23:12:49|0.5251
23:12:50|0.5251
23:12:51|0.5251
23:12:52|0.5251
23:12:53|0.5251
23:12:54|0.5251
23:12:55|0.5251
23:12:56|0.5251
23:12:57|0.52507
23:12:58|0.52507
23:12:59|0.52507
23:13:00|0.52532
23:13:01|0.52502
23:13:02|0.52507
23:13:03|0.52507
23:13:04|0.52507
23:13:05|0.52507
23:13:06|0.5252
23:13:07|0.5252
23:13:08|0.5251
23:13:10|0.5252
23:13:11|0.5251
23:13:12|0.52519
23:13:12|0.5252
23:13:14|0.525
23:13:15|0.5249
23:13:16|0.52494
23:13:17|0.52494
23:13:18|0.52494
23:13:19|0.52494
23:13:20|0.525
23:13:21|0.525
23:13:22|0.5249
23:13:23|0.5249
23:13:24|0.5252
23:13:26|0.5252
23:13:26|0.5249
23:13:27|0.52515
23:13:28|0.52515
23:13:29|0.52498
23:13:30|0.52498
23:13:31|0.52475
23:13:32|0.525
23:13:33|0.52485
23:13:34|0.52499
23:13:35|0.52499
23:13:36|0.52499
23:13:38|0.52492
23:13:38|0.5249
23:13:39|0.52485
23:13:40|0.52485
23:13:41|0.52475
23:13:42|0.52475
23:13:43|0.52475
23:13:44|0.52475
23:13:45|0.52485
23:13:46|0.52485
23:13:47|0.52485
23:13:48|0.52486
23:13:49|0.52485
23:13:50|0.52481
23:13:51|0.52481
23:13:52|0.52486
23:13:53|0.52487
23:13:54|0.52487
23:13:55|0.52485
23:13:56|0.52485
23:13:57|0.52485
23:13:58|0.52485
23:13:59|0.52453
23:14:00|0.52376
23:14:01|0.52363
23:14:02|0.52363
23:14:03|0.52393
23:14:04|0.52393
23:14:05|0.52404
23:14:06|0.52403
23:14:07|0.52332
23:14:08|0.52247
23:14:10|0.52225
23:14:11|0.52253
23:14:12|0.52298
23:14:13|0.52299
23:14:14|0.52298
23:14:15|0.52271
23:14:16|0.52271
23:14:17|0.52296
23:14:18|0.52296
23:14:19|0.52321
23:14:20|0.52321
23:14:21|0.52321
23:14:22|0.52271
23:14:23|0.52272
23:14:24|0.52272
23:14:25|0.52329
23:14:26|0.52329
23:14:27|0.52279
23:14:28|0.52279
23:14:29|0.52317
23:14:30|0.52278
23:14:31|0.52278
23:14:32|0.52311
23:14:34|0.52311
23:14:34|0.52286
23:14:35|0.52325
23:14:36|0.52298
23:14:37|0.52304
23:14:38|0.52403
23:14:39|0.52403
23:14:40|0.52388
23:14:41|0.52405
23:14:42|0.52405
23:14:43|0.52451
23:14:44|0.52451
23:14:45|0.5245
23:14:46|0.52465
23:14:47|0.52422
23:14:48|0.52422
23:14:49|0.52423
23:14:50|0.52423
23:14:51|0.52442
23:14:52|0.52443
23:14:53|0.52443
23:14:54|0.52443
23:14:55|0.52443
23:14:56|0.52443
23:14:57|0.52443
23:14:58|0.52446
23:14:59|0.52446
23:15:00|0.52446
23:15:01|0.52445
23:15:02|0.52445
23:15:03|0.52446
23:15:04|0.52424
23:15:05|0.5241
23:15:06|0.5237
23:15:07|0.5237
23:15:08|0.5237
23:15:09|0.52432
23:15:10|0.52432
23:15:12|0.52365
23:15:13|0.52319
23:15:14|0.52363
23:15:15|0.5237
23:15:16|0.52319
23:15:17|0.52381
23:15:18|0.52381
23:15:19|0.52335
23:15:20|0.52335
23:15:21|0.52374
23:15:22|0.52337
23:15:23|0.523
23:15:24|0.523
23:15:25|0.52251
23:15:26|0.52308
23:15:27|0.52305
23:15:28|0.52305
23:15:29|0.52305
23:15:31|0.52305
23:15:31|0.52305
23:15:32|0.52305
23:15:33|0.52303
23:15:34|0.52359
23:15:35|0.52359
23:15:36|0.52358
23:15:37|0.52334
23:15:38|0.52388
23:15:39|0.52388
23:15:40|0.52388
23:15:42|0.52388
23:15:42|0.52399
23:15:43|0.524
23:15:44|0.524
23:15:45|0.52358
23:15:46|0.52422
23:15:47|0.52406
23:15:48|0.52405
23:15:49|0.52405
23:15:50|0.52399
23:15:51|0.52413
23:15:52|0.52413
23:15:53|0.52406
23:15:54|0.52406
23:15:55|0.52406
23:15:56|0.52406
23:15:57|0.52352
23:15:58|0.52352
23:15:59|0.52323
23:16:00|0.52354
23:16:01|0.52361
23:16:02|0.52356
23:16:03|0.52356
23:16:04|0.52356
23:16:05|0.5236
23:16:06|0.5236
23:16:08|0.5241
23:16:08|0.5241
23:16:09|0.5241
23:16:10|0.5241
23:16:12|0.52395
23:16:13|0.5241
23:16:14|0.5241
23:16:15|0.52405
23:16:16|0.52405
23:16:17|0.52405
23:16:18|0.52405
23:16:19|0.52405
23:16:20|0.52405
23:16:21|0.52403
23:16:22|0.52404
23:16:23|0.52402
23:16:24|0.524
23:16:25|0.524
23:16:26|0.524
23:16:27|0.52446
23:16:28|0.52402
23:16:29|0.52402
23:16:30|0.52352
23:16:31|0.52352
23:16:32|0.52351
23:16:33|0.52351
23:16:34|0.52351
23:16:35|0.52351
23:16:36|0.52352
23:16:37|0.52352
23:16:38|0.52352
23:16:39|0.52352
23:16:40|0.52346
23:16:41|0.52352
23:16:42|0.52352
23:16:43|0.52347
23:16:44|0.52352
23:16:45|0.52352
23:16:46|0.52352
23:16:47|0.52352
23:16:48|0.52352
23:16:49|0.52352
23:16:50|0.52352
23:16:51|0.52352
23:16:52|0.52404
23:16:53|0.52404
23:16:54|0.524
23:16:55|0.524
23:16:56|0.524
23:16:57|0.52364
23:16:58|0.52364
23:16:59|0.52354
23:17:00|0.523
23:17:01|0.52299
23:17:02|0.523
23:17:03|0.523
23:17:04|0.523
23:17:06|0.523
23:17:06|0.523
23:17:08|0.52295
23:17:08|0.52297
23:17:10|0.523
23:17:10|0.523
23:17:11|0.52297
23:17:13|0.523
23:17:14|0.523
23:17:15|0.52364
23:17:17|0.5236
23:17:18|0.52404
23:17:18|0.52404
23:17:20|0.52404
23:17:21|0.52444
23:17:22|0.52404
23:17:23|0.52494
23:17:24|0.52499
23:17:25|0.52368
23:17:26|0.52413
23:17:27|0.52437
23:17:28|0.52404
23:17:29|0.52404
23:17:30|0.52399
23:17:31|0.52399
23:17:32|0.52399
23:17:33|0.52401
23:17:34|0.52401
23:17:35|0.52413
23:17:37|0.52413
23:17:37|0.52451
23:17:38|0.52451
23:17:39|0.52451
23:17:40|0.52417
23:17:41|0.52417
23:17:42|0.52464
23:17:43|0.52464
23:17:44|0.52464
23:17:45|0.52464
23:17:46|0.52421
23:17:47|0.52468
23:17:48|0.52472
23:17:49|0.5246
23:17:50|0.52489
23:17:51|0.52488
23:17:52|0.52488
23:17:53|0.52488
23:17:54|0.52488
23:17:55|0.52488
23:17:56|0.52488
23:17:57|0.52488
23:17:58|0.52488
23:17:59|0.52488
23:18:00|0.52488
23:18:01|0.52488
23:18:02|0.52488
23:18:03|0.52488
23:18:04|0.525
23:18:05|0.525
23:18:06|0.525
23:18:07|0.525
23:18:08|0.525
23:18:09|0.52499
23:18:10|0.525
23:18:11|0.525
23:18:12|0.525
23:18:13|0.52478
23:18:14|0.52498
23:18:15|0.52498
23:18:16|0.52449
23:18:17|0.52449
23:18:18|0.52497
23:18:19|0.52497
23:18:20|0.52498
23:18:21|0.52489
23:18:22|0.52489
23:18:23|0.52498
23:18:24|0.52498
23:18:25|0.52488
23:18:26|0.52488
23:18:27|0.52498
23:18:28|0.52497
23:18:29|0.52497
23:18:30|0.52473
23:18:31|0.52449
23:18:32|0.52468
23:18:33|0.5245
23:18:34|0.5245
23:18:35|0.52449
23:18:36|0.5246
23:18:37|0.52449
23:18:38|0.52449
23:18:39|0.52449
23:18:40|0.5246
23:18:41|0.52469
23:18:42|0.52475
23:18:43|0.52475
23:18:44|0.52475
23:18:45|0.52475
23:18:46|0.5249
23:18:47|0.52451
23:18:48|0.52451
23:18:49|0.52487
23:18:50|0.5245
23:18:51|0.5245
23:18:52|0.5245
23:18:53|0.5245
23:18:54|0.52475
23:18:55|0.52475
23:18:56|0.52475
23:18:58|0.52475
23:18:58|0.52475
23:18:59|0.52475
23:19:00|0.52475
23:19:01|0.52475
23:19:03|0.52475
23:19:03|0.52475
23:19:04|0.52489
23:19:05|0.52489
23:19:07|0.52475
23:19:08|0.52489
23:19:08|0.52489
23:19:10|0.52489
23:19:11|0.52489
23:19:11|0.52489
23:19:12|0.52497
23:19:13|0.52489
23:19:15|0.52489
23:19:16|0.52496
23:19:17|0.525
23:19:19|0.52489
23:19:19|0.52489
23:19:20|0.52489
23:19:21|0.52489
23:19:22|0.52489
23:19:23|0.525
23:19:24|0.525
23:19:25|0.525
23:19:26|0.525
23:19:27|0.525
23:19:28|0.525
23:19:29|0.525
23:19:30|0.525
23:19:31|0.525
23:19:32|0.525
23:19:33|0.52475
23:19:34|0.52475
23:19:35|0.52475
23:19:36|0.52476
23:19:37|0.52476
23:19:38|0.52499
23:19:39|0.52475
23:19:40|0.525
23:19:41|0.52475
23:19:42|0.5245
23:19:43|0.5245
23:19:44|0.5245
23:19:45|0.52451
23:19:46|0.52451
23:19:47|0.52451
23:19:48|0.52452
23:19:49|0.52485
23:19:50|0.52485
23:19:51|0.52485
23:19:52|0.52485
23:19:53|0.52485
23:19:54|0.52485
23:19:55|0.52499
23:19:56|0.52499
23:19:57|0.525
23:19:58|0.525
23:19:59|0.52485
23:20:00|0.52488
23:20:01|0.52488
23:20:02|0.52499
23:20:03|0.52485
23:20:04|0.52424
23:20:05|0.52423
23:20:06|0.52419
23:20:07|0.5239
23:20:08|0.5239
23:20:09|0.52397
23:20:10|0.52397
23:20:11|0.52397
23:20:12|0.52397
23:20:13|0.52384
23:20:14|0.523
23:20:16|0.523
23:20:17|0.523
23:20:18|0.52356
23:20:18|0.52356
23:20:20|0.52325
23:20:21|0.52302
23:20:22|0.5226
23:20:23|0.5226
23:20:24|0.5225
23:20:25|0.5225
23:20:26|0.52246
23:20:27|0.52246
23:20:29|0.522
23:20:30|0.52167
23:20:30|0.52167
23:20:31|0.52182
23:20:32|0.52182
23:20:33|0.52182
23:20:35|0.52182
23:20:36|0.52186
23:20:37|0.52186
23:20:38|0.52135
23:20:38|0.52108
23:20:40|0.52138
23:20:41|0.52137
23:20:41|0.52137
23:20:42|0.52137
23:20:43|0.5214
23:20:45|0.52192
23:20:45|0.52215
23:20:46|0.52185
23:20:48|0.52185
23:20:48|0.52185
23:20:49|0.5214
23:20:50|0.5217
23:20:51|0.52248
23:20:52|0.52232
23:20:53|0.52251
23:20:54|0.52251
23:20:56|0.5225
23:20:56|0.5225
23:20:58|0.52278
23:20:58|0.52278
23:21:00|0.52281
23:21:00|0.52281
23:21:01|0.52257
23:21:02|0.5249
23:21:03|0.52534
23:21:05|0.52566
23:21:05|0.52569
23:21:06|0.52541
23:21:07|0.52565
23:21:08|0.52541
23:21:09|0.52466
23:21:10|0.52466
23:21:11|0.52465
23:21:12|0.52465
23:21:13|0.52466
23:21:14|0.52466
23:21:15|0.52466
23:21:17|0.52466
23:21:18|0.52466
23:21:20|0.52466
23:21:21|0.52466
23:21:22|0.52467
23:21:23|0.52467
23:21:24|0.52486
23:21:24|0.52493
23:21:26|0.52493
23:21:26|0.525
23:21:28|0.525
23:21:29|0.525
23:21:30|0.525
23:21:30|0.525
23:21:32|0.525
23:21:32|0.525
23:21:33|0.525
23:21:35|0.525
23:21:36|0.525
23:21:37|0.525
23:21:38|0.525
23:21:39|0.525
23:21:40|0.525
23:21:41|0.52519
23:21:42|0.525
23:21:42|0.525
23:21:43|0.5251
23:21:44|0.5251
23:21:46|0.5251
23:21:46|0.5251
23:21:47|0.525
23:21:48|0.525
23:21:50|0.525
23:21:50|0.525
23:21:51|0.5251
23:21:53|0.5251
23:21:53|0.5251
23:21:54|0.5251
23:21:56|0.5251
23:21:57|0.5251
23:21:58|0.5251
23:21:59|0.52519
23:22:00|0.52519
23:22:01|0.52519
23:22:02|0.5251
23:22:02|0.5252
23:22:03|0.5252
23:22:04|0.5252
23:22:06|0.5252
23:22:07|0.5252
23:22:08|0.5252
23:22:09|0.5252
23:22:10|0.52519
23:22:11|0.52519
23:22:12|0.52519
23:22:13|0.52511
23:22:14|0.52519
23:22:14|0.5252
23:22:16|0.52538
23:22:17|0.5254
23:22:18|0.5254
23:22:19|0.5254
23:22:21|0.5254
23:22:22|0.5254
23:22:23|0.52524
23:22:24|0.52554
23:22:25|0.52552
23:22:26|0.52552
23:22:27|0.52552
23:22:28|0.52559
23:22:29|0.52573
23:22:30|0.52573
23:22:31|0.5257
23:22:31|0.5257
23:22:33|0.5257
23:22:34|0.52559
23:22:35|0.52559
23:22:36|0.5256
23:22:37|0.5256
23:22:38|0.52567
23:22:39|0.5257
23:22:40|0.5257
23:22:41|0.5257
23:22:42|0.52573
23:22:43|0.52573
23:22:44|0.52573
23:22:45|0.52573
23:22:46|0.52544
23:22:47|0.5257
23:22:48|0.52573
23:22:48|0.52573
23:22:50|0.52573
23:22:51|0.5255
23:22:52|0.52573
23:22:52|0.52573
23:22:54|0.52582
23:22:55|0.52572
23:22:56|0.52577
23:22:57|0.52585
23:22:58|0.52585
23:22:59|0.52588
23:23:00|0.52588
23:23:01|0.52588
23:23:02|0.52597
23:23:03|0.526
23:23:04|0.526
23:23:05|0.526
23:23:06|0.526
23:23:07|0.526
23:23:08|0.52573
23:23:09|0.52577
23:23:10|0.52595
23:23:11|0.526
23:23:12|0.526
23:23:13|0.526
23:23:14|0.526
23:23:15|0.526
23:23:17|0.526
23:23:17|0.526
23:23:19|0.52578
23:23:20|0.52578
23:23:21|0.52599
23:23:22|0.52599
23:23:23|0.52578
23:23:24|0.52578
23:23:25|0.52578
23:23:26|0.52568
23:23:27|0.52568
23:23:29|0.52593
23:23:29|0.52593
23:23:30|0.52593
23:23:31|0.52599
23:23:32|0.52593
23:23:33|0.52599
23:23:34|0.52553
23:23:35|0.52519
23:23:36|0.52551
23:23:37|0.52551
23:23:38|0.5255
23:23:39|0.5255
23:23:40|0.5255
23:23:41|0.52554
23:23:42|0.52554
23:23:43|0.52554
23:23:44|0.52554
23:23:45|0.52554
23:23:46|0.52554
23:23:47|0.52554
23:23:48|0.52557
23:23:49|0.52585
23:23:50|0.52585
23:23:51|0.52564
23:23:52|0.52564
23:23:53|0.52564
23:23:54|0.52588
23:23:55|0.52588
23:23:56|0.52588
23:23:57|0.52591
23:23:58|0.52591
23:23:59|0.52591
23:24:00|0.526
23:24:01|0.526
23:24:02|0.526
23:24:03|0.526
23:24:04|0.52619
23:24:05|0.52619
23:24:06|0.52619
23:24:07|0.526
23:24:08|0.5256
23:24:09|0.52578
23:24:10|0.52577
23:24:11|0.52587
23:24:12|0.52612
23:24:13|0.52622
23:24:14|0.52632
23:24:15|0.5264
23:24:16|0.52666
23:24:17|0.52666
23:24:18|0.5267
23:24:20|0.52666
23:24:21|0.52656
23:24:22|0.5265
23:24:23|0.52666
23:24:25|0.52669
23:24:25|0.5267
23:24:26|0.52695
23:24:27|0.52699
23:24:29|0.52695
23:24:30|0.52699
23:24:31|0.527
23:24:32|0.52695
23:24:32|0.52695
23:24:34|0.52698
23:24:35|0.52698
23:24:36|0.52707
23:24:37|0.52707
23:24:38|0.52707
23:24:39|0.52699
23:24:40|0.52707
23:24:41|0.52707
23:24:42|0.5265
23:24:43|0.52708
23:24:44|0.52707
23:24:44|0.52704
23:24:45|0.52704
23:24:47|0.52708
23:24:48|0.52708
23:24:49|0.52708
23:24:50|0.52707
23:24:50|0.52716
23:24:52|0.52721
23:24:52|0.52721
23:24:54|0.52721
23:24:55|0.52709
23:24:56|0.52708
23:24:57|0.52721
23:24:58|0.52721
23:24:58|0.52722
23:24:59|0.52721
23:25:00|0.52721
23:25:02|0.52721
23:25:03|0.52725
23:25:04|0.52727
23:25:05|0.52722
23:25:06|0.52722
23:25:07|0.52721
23:25:07|0.52721
23:25:09|0.52721
23:25:09|0.52721
23:25:11|0.52721
23:25:12|0.52729
23:25:12|0.5273
23:25:14|0.52731
23:25:15|0.52721
23:25:16|0.52721
23:25:17|0.52721
23:25:17|0.52721
23:25:18|0.52731
23:25:20|0.52733
23:25:21|0.52721
23:25:23|0.52682
23:25:23|0.52684
23:25:24|0.52641
23:25:25|0.52641
23:25:26|0.52678
23:25:27|0.52684
23:25:28|0.5265
23:25:29|0.52685
23:25:30|0.52656
23:25:31|0.52656
23:25:32|0.52601
23:25:33|0.52601
23:25:34|0.52601
23:25:35|0.52601
23:25:36|0.5263
23:25:37|0.52637
23:25:38|0.52637
23:25:40|0.52618
23:25:41|0.52676
23:25:42|0.52676
23:25:42|0.52678
23:25:44|0.527
23:25:45|0.527
23:25:45|0.527
23:25:47|0.527
23:25:48|0.52669
23:25:49|0.52669
23:25:50|0.52669
23:25:51|0.52669
23:25:52|0.52669
23:25:53|0.52658
23:25:54|0.52658
23:25:55|0.52669
23:25:56|0.52649
23:25:56|0.52617
23:25:58|0.52617
23:25:59|0.52617
23:25:59|0.52617
23:26:01|0.52617
23:26:01|0.52629
23:26:03|0.52658
23:26:04|0.52664
23:26:05|0.52628
23:26:06|0.52628
23:26:06|0.52628
23:26:08|0.52628
23:26:09|0.52628
23:26:10|0.52656
23:26:11|0.52633
23:26:12|0.52634
23:26:13|0.52635
23:26:14|0.52662
23:26:15|0.52634
23:26:16|0.52634
23:26:17|0.52634
23:26:17|0.52657
23:26:18|0.52657
23:26:19|0.52636
23:26:21|0.527
23:26:22|0.52699
23:26:23|0.52699
23:26:24|0.527
23:26:25|0.52697
23:26:26|0.52696
23:26:27|0.52698
23:26:28|0.52698
23:26:29|0.527
23:26:30|0.52699
23:26:31|0.52699
23:26:32|0.52699
23:26:33|0.52699
23:26:34|0.52698
23:26:35|0.52698
23:26:36|0.52677
23:26:37|0.52677
23:26:38|0.52673
23:26:39|0.52695
23:26:40|0.52694
23:26:41|0.52694
23:26:42|0.5267
23:26:43|0.5267
23:26:45|0.5267
23:26:45|0.5267
23:26:46|0.52695
23:26:47|0.52695
23:26:48|0.52693
23:26:49|0.52693
23:26:50|0.52593
23:26:51|0.52636
23:26:52|0.52654
23:26:53|0.52654
23:26:54|0.52654
23:26:55|0.52654
23:26:56|0.52654
23:26:57|0.52654
23:26:58|0.5265
23:27:00|0.52635
23:27:00|0.52635
23:27:01|0.52635
23:27:02|0.52635
23:27:03|0.52635
23:27:04|0.52635
23:27:05|0.52635
23:27:07|0.52635
23:27:07|0.52635
23:27:09|0.52635
23:27:09|0.52643
23:27:11|0.52643
23:27:11|0.52668
23:27:13|0.5268
23:27:14|0.52724
23:27:14|0.52724
23:27:15|0.52724
23:27:16|0.52782
23:27:18|0.52775
23:27:18|0.5272
23:27:19|0.5272
23:27:20|0.5279
23:27:22|0.52781
23:27:23|0.5271
23:27:24|0.52716
23:27:25|0.52739
23:27:26|0.52738
23:27:27|0.52727
23:27:28|0.52639
23:27:29|0.52639
23:27:30|0.52663
23:27:31|0.52668
23:27:32|0.52682
23:27:33|0.52703
23:27:34|0.52703
23:27:35|0.52717
23:27:36|0.52717
23:27:37|0.52718
23:27:38|0.52718
23:27:39|0.52718
23:27:40|0.52718
23:27:41|0.52718
23:27:42|0.52719
23:27:43|0.52689
23:27:44|0.52639
23:27:45|0.52672
23:27:46|0.52707
23:27:47|0.52707
23:27:48|0.52707
23:27:49|0.52707
23:27:50|0.5271
23:27:51|0.5271
23:27:52|0.52677
23:27:53|0.52677
23:27:54|0.52685
23:27:55|0.52703
23:27:56|0.52714
23:27:57|0.52717
23:27:58|0.52717
23:27:59|0.52724
23:28:00|0.52724
23:28:01|0.52724
23:28:02|0.52717
23:28:03|0.5274
23:28:04|0.5274
23:28:05|0.5274
23:28:06|0.52754
23:28:07|0.52754
23:28:08|0.52754
23:28:09|0.52762
23:28:10|0.52765
23:28:12|0.52735
23:28:12|0.52773
23:28:13|0.52738
23:28:15|0.52749
23:28:16|0.52706
23:28:16|0.52706
23:28:17|0.52692
23:28:19|0.52692
23:28:19|0.52741
23:28:20|0.52741
23:28:21|0.52711
23:28:22|0.52711
23:28:24|0.52737
23:28:25|0.52737
23:28:26|0.52682
23:28:27|0.52682
23:28:28|0.52721
23:28:29|0.52685
23:28:31|0.52708
23:28:31|0.52707
23:28:32|0.52707
23:28:33|0.527
23:28:34|0.527
23:28:35|0.527
23:28:36|0.527
23:28:37|0.527
23:28:38|0.527
23:28:39|0.52682
23:28:40|0.52697
23:28:41|0.52705
23:28:42|0.52673
23:28:43|0.52673
23:28:44|0.52706
23:28:46|0.52681
23:28:47|0.52681
23:28:47|0.52681
23:28:48|0.52676
23:28:49|0.52677
23:28:50|0.52677
23:28:52|0.52677
23:28:53|0.52706
23:28:54|0.52706
23:28:54|0.52706
23:28:56|0.52706
23:28:57|0.52713
23:28:58|0.52706
23:28:59|0.52706
23:29:00|0.52707
23:29:00|0.52707
23:29:02|0.52707
23:29:03|0.52707
23:29:04|0.52707
23:29:05|0.52713
23:29:06|0.52713
23:29:06|0.52713
23:29:08|0.52713
23:29:09|0.52713
23:29:10|0.52735
23:29:10|0.52708
23:29:11|0.52713
23:29:13|0.52713
23:29:14|0.52714
23:29:15|0.52714
23:29:15|0.52714
23:29:16|0.52714
23:29:18|0.52714
23:29:19|0.52714
23:29:20|0.52692
23:29:20|0.52692
23:29:22|0.52692
23:29:23|0.52682
23:29:24|0.52671
23:29:25|0.5267
23:29:27|0.5267
23:29:28|0.5267
23:29:28|0.5267
23:29:30|0.52669
23:29:31|0.52669
23:29:32|0.52669
23:29:33|0.52668
23:29:34|0.52668
23:29:35|0.52668
23:29:36|0.52636
23:29:37|0.52636
23:29:39|0.5263
23:29:39|0.5263
23:29:40|0.52628
23:29:41|0.52692
23:29:43|0.52666
23:29:44|0.52665
23:29:44|0.52662
23:29:45|0.52662
23:29:46|0.52648
23:29:48|0.52635
23:29:49|0.52634
23:29:50|0.52602
23:29:50|0.52591
23:29:51|0.52624
23:29:52|0.52602
23:29:53|0.52591
23:29:55|0.52591
23:29:55|0.52591
23:29:56|0.52603
23:29:57|0.52595
23:29:59|0.52595
23:29:59|0.52591
23:30:00|0.52591
23:30:02|0.52567
23:30:02|0.52453
23:30:03|0.52453
23:30:04|0.52453
23:30:06|0.52444
23:30:06|0.52469
23:30:07|0.52468
23:30:08|0.52445
23:30:10|0.52449
23:30:11|0.52449
23:30:11|0.52416
23:30:13|0.52449
23:30:13|0.52412
23:30:14|0.52421
23:30:16|0.52415
23:30:16|0.52412
23:30:17|0.52414
23:30:18|0.52414
23:30:19|0.52412
23:30:20|0.52412
23:30:21|0.524
23:30:22|0.52391
23:30:24|0.524
23:30:25|0.52347
23:30:26|0.52341
23:30:28|0.52372
23:30:29|0.52347
23:30:30|0.524
23:30:30|0.52399
23:30:32|0.52399
23:30:33|0.52399
23:30:33|0.52345
23:30:34|0.52395
23:30:36|0.52395
23:30:36|0.52367
23:30:38|0.52363
23:30:38|0.52347
23:30:39|0.52347
23:30:40|0.52348
23:30:42|0.52349
23:30:43|0.52367
23:30:44|0.5238
23:30:45|0.5238
23:30:46|0.52379
23:30:46|0.524
23:30:48|0.524
23:30:49|0.52383
23:30:50|0.52383
23:30:50|0.52412
23:30:51|0.52449
23:30:52|0.52472
23:30:53|0.52435
23:30:54|0.5242
23:30:56|0.5242
23:30:57|0.5242
23:30:57|0.5242
23:30:59|0.52403
23:30:59|0.52402
23:31:00|0.52435
23:31:01|0.52435
23:31:02|0.52435
23:31:03|0.52435
23:31:04|0.52436
23:31:06|0.52435
23:31:07|0.52423
23:31:07|0.52423
23:31:09|0.52423
23:31:09|0.52439
23:31:11|0.52432
23:31:12|0.5246
23:31:13|0.52431
23:31:14|0.52431
23:31:15|0.52459
23:31:17|0.5246
23:31:17|0.5245
23:31:18|0.5247
23:31:19|0.5247
23:31:20|0.525
23:31:21|0.525
23:31:22|0.52512
23:31:23|0.52511
23:31:24|0.52449
23:31:25|0.52542
23:31:26|0.52542
23:31:28|0.52501
23:31:29|0.525
23:31:30|0.52461
23:31:31|0.52459
23:31:32|0.52459
23:31:33|0.52433
23:31:34|0.52579
23:31:35|0.52474
23:31:36|0.52452
23:31:37|0.52476
23:31:38|0.52476
23:31:39|0.52444
23:31:40|0.52444
23:31:41|0.52446
23:31:42|0.52446
23:31:43|0.52446
23:31:44|0.5246
23:31:45|0.52459
23:31:46|0.52459
23:31:47|0.52459
23:31:48|0.52459
23:31:49|0.52492
23:31:50|0.52492
23:31:51|0.52485
23:31:52|0.52498
23:31:53|0.52498
23:31:54|0.5247
23:31:55|0.52495
23:31:56|0.52495
23:31:57|0.52495
23:31:58|0.5245
23:31:59|0.5245
23:32:00|0.5245
23:32:01|0.5245
23:32:02|0.52475
23:32:03|0.52475
23:32:04|0.52475
23:32:05|0.52475
23:32:06|0.52503
23:32:07|0.52494
23:32:08|0.52494
23:32:09|0.52476
23:32:10|0.52476
23:32:11|0.52474
23:32:12|0.52474
23:32:13|0.52474
23:32:14|0.52474
23:32:15|0.52474
23:32:16|0.52474
23:32:17|0.52474
23:32:18|0.52473
23:32:19|0.52473
23:32:20|0.52476
23:32:21|0.52471
23:32:22|0.52476
23:32:23|0.52476
23:32:24|0.52471
23:32:25|0.52476
23:32:26|0.52476
23:32:27|0.52453
23:32:29|0.52453
23:32:29|0.52453
23:32:30|0.52453
23:32:31|0.52453
23:32:32|0.52412
23:32:33|0.52412
23:32:35|0.52363
23:32:36|0.52363
23:32:36|0.52363
23:32:37|0.5235
23:32:38|0.5238
23:32:40|0.52403
23:32:40|0.52377
23:32:42|0.52377
23:32:42|0.5241
23:32:44|0.5238
23:32:44|0.52417
23:32:46|0.52417
23:32:46|0.52417
23:32:48|0.52417
23:32:48|0.52417
23:32:50|0.52352
23:32:51|0.52352
23:32:52|0.5235
23:32:53|0.5235
23:32:53|0.52351
23:32:54|0.5235
23:32:55|0.52373
23:32:56|0.52373
23:32:57|0.5235
23:32:59|0.52376
23:32:59|0.52376
23:33:01|0.52376
23:33:02|0.52376
23:33:03|0.52376
23:33:03|0.52375
23:33:05|0.52444
23:33:05|0.52443
23:33:06|0.52443
23:33:07|0.52419
23:33:08|0.52419
23:33:09|0.52446
23:33:10|0.52442
23:33:11|0.52442
23:33:13|0.52441
23:33:14|0.5242
23:33:14|0.52421
23:33:15|0.52441
23:33:17|0.5242
23:33:17|0.5242
23:33:18|0.52376
23:33:20|0.52425
23:33:20|0.5244
23:33:21|0.5244
23:33:23|0.52419
23:33:23|0.5242
23:33:25|0.5242
23:33:26|0.5242
23:33:27|0.5242
23:33:28|0.5242
23:33:29|0.52415
23:33:30|0.52415
23:33:31|0.52376
23:33:32|0.52381
23:33:33|0.52382
23:33:34|0.52381
23:33:35|0.52376
23:33:36|0.52394
23:33:37|0.524
23:33:38|0.52401
23:33:39|0.52381
23:33:40|0.52376
23:33:41|0.52376
23:33:42|0.52381
23:33:42|0.52381
23:33:44|0.52377
23:33:45|0.52377
23:33:45|0.52381
23:33:47|0.52381
23:33:48|0.52381
23:33:49|0.52378
23:33:50|0.52381
23:33:51|0.52381
23:33:52|0.52376
23:33:53|0.52378
23:33:54|0.52378
23:33:55|0.52378
23:33:56|0.52378
23:33:57|0.52378
23:33:58|0.52376
23:33:58|0.52376
23:34:00|0.52376
23:34:01|0.52378
23:34:02|0.52378
23:34:03|0.52376
23:34:04|0.52376
23:34:05|0.52378
23:34:05|0.52377
23:34:07|0.52377
23:34:08|0.52378
23:34:09|0.52378
23:34:10|0.52378
23:34:10|0.52378
23:34:12|0.52378
23:34:12|0.52378
23:34:14|0.52377
23:34:15|0.52378
23:34:16|0.52376
23:34:17|0.52376
23:34:18|0.52374
23:34:18|0.52375
23:34:20|0.5235
23:34:21|0.5235
23:34:22|0.5235
23:34:23|0.5235
23:34:24|0.52373
23:34:24|0.52373
23:34:26|0.52373
23:34:26|0.52373
23:34:28|0.52373
23:34:29|0.52373
23:34:30|0.52352
23:34:32|0.52352
23:34:33|0.52352
23:34:34|0.52352
23:34:35|0.52352
23:34:36|0.52352
23:34:37|0.5235
23:34:38|0.52352
23:34:39|0.52352
23:34:40|0.5235
23:34:40|0.52348
23:34:42|0.52321
23:34:43|0.52349
23:34:44|0.52349
23:34:45|0.52348
23:34:46|0.52349
23:34:47|0.52349
23:34:48|0.52349
23:34:49|0.52321
23:34:50|0.52321
23:34:51|0.52321
23:34:52|0.52321
23:34:53|0.52321
23:34:54|0.52321
23:34:55|0.52321
23:34:56|0.52321
23:34:57|0.52321
23:34:58|0.52321
23:34:59|0.52348
23:35:00|0.52333
23:35:00|0.52341
23:35:02|0.52341
23:35:03|0.52324
23:35:04|0.52321
23:35:05|0.52301
23:35:06|0.52301
23:35:07|0.52317
23:35:08|0.52315
23:35:09|0.52315
23:35:10|0.52331
23:35:11|0.52331
23:35:12|0.52331
23:35:13|0.52321
23:35:14|0.52321
23:35:15|0.5233
23:35:16|0.5233
23:35:17|0.52321
23:35:18|0.52331
23:35:19|0.52331
23:35:20|0.52331
23:35:21|0.52331
23:35:22|0.52331
23:35:23|0.52331
23:35:24|0.52331
23:35:25|0.52331
23:35:26|0.52331
23:35:27|0.52331
23:35:28|0.52331
23:35:29|0.52331
23:35:30|0.52331
23:35:32|0.52331
23:35:33|0.52331
23:35:33|0.52331
23:35:35|0.52324
23:35:36|0.52324
23:35:37|0.52324
23:35:37|0.52324
23:35:39|0.5233
23:35:40|0.5233
23:35:40|0.5233
23:35:42|0.52322
23:35:43|0.52322
23:35:44|0.52322
23:35:45|0.52322
23:35:46|0.52323
23:35:46|0.52323
23:35:48|0.52323
23:35:49|0.52323
23:35:50|0.52323
23:35:51|0.5233
23:35:52|0.5233
23:35:52|0.52323
23:35:54|0.52331
23:35:55|0.52331
23:35:56|0.52331
23:35:56|0.52331
23:35:58|0.52332
23:35:59|0.5234
23:36:00|0.52324
23:36:01|0.52325
23:36:02|0.52325
23:36:02|0.5232
23:36:04|0.52322
23:36:05|0.52321
23:36:06|0.52315
23:36:07|0.52315
23:36:07|0.52315
23:36:09|0.52315
23:36:09|0.52315
23:36:11|0.52315
23:36:12|0.52315
23:36:14|0.52314
23:36:14|0.52314
23:36:15|0.52309
23:36:16|0.52313
23:36:17|0.52306
23:36:18|0.52306
23:36:19|0.52306
23:36:20|0.52313
23:36:21|0.5226
23:36:22|0.52257
23:36:23|0.5228
23:36:24|0.52274
23:36:25|0.52253
23:36:26|0.52298
23:36:28|0.52277
23:36:28|0.52271
23:36:29|0.52271
23:36:30|0.52271
23:36:32|0.52271
23:36:33|0.52271
23:36:34|0.52271
23:36:35|0.52271
23:36:36|0.52243
23:36:37|0.52254
23:36:38|0.5227
23:36:39|0.52243
23:36:40|0.5224
23:36:42|0.52248
23:36:43|0.52271
23:36:44|0.52304
23:36:45|0.52248
23:36:46|0.52248
23:36:46|0.52248
23:36:47|0.52248
23:36:49|0.52251
23:36:49|0.52275
23:36:50|0.52282
23:36:52|0.52276
23:36:53|0.52276
23:36:54|0.52291
23:36:55|0.52291
23:36:56|0.52291
23:36:57|0.52289
23:36:57|0.52289
23:36:59|0.52289
23:37:00|0.52289
23:37:01|0.52289
23:37:01|0.52289
23:37:02|0.52264
23:37:03|0.52264
23:37:05|0.52264
23:37:05|0.52264
23:37:07|0.52264
23:37:07|0.52264
23:37:08|0.52264
23:37:09|0.52264
23:37:11|0.52261
23:37:11|0.52245
23:37:12|0.52267
23:37:13|0.52267
23:37:14|0.52254
23:37:15|0.52265
23:37:16|0.523
23:37:17|0.52267
23:37:19|0.52267
23:37:20|0.523
23:37:21|0.52298
23:37:21|0.52298
23:37:22|0.52298
23:37:23|0.52296
23:37:24|0.52295
23:37:26|0.523
23:37:27|0.523
23:37:27|0.523
23:37:29|0.523
23:37:30|0.52295
23:37:31|0.52296
23:37:32|0.52296
23:37:33|0.52264
23:37:34|0.52262
23:37:35|0.52262
23:37:36|0.52262
23:37:37|0.52262
23:37:38|0.52236
23:37:39|0.52236
23:37:40|0.52259
23:37:42|0.52259
23:37:42|0.52244
23:37:43|0.52245
23:37:44|0.52295
23:37:45|0.52274
23:37:46|0.52274
23:37:47|0.52274
23:37:48|0.52274
23:37:49|0.52261
23:37:50|0.52261
23:37:51|0.52261
23:37:52|0.52261
23:37:53|0.52255
23:37:54|0.52261
23:37:56|0.52236
23:37:56|0.52236
23:37:58|0.52205
23:37:59|0.52196
23:38:00|0.52187
23:38:01|0.5219
23:38:02|0.522
23:38:03|0.522
23:38:04|0.52245
23:38:05|0.52215
23:38:06|0.52215
23:38:07|0.52215
23:38:07|0.52215
23:38:09|0.52211
23:38:10|0.52211
23:38:11|0.52218
23:38:12|0.52211
23:38:13|0.52211
23:38:14|0.5221
23:38:14|0.5221
23:38:16|0.5221
23:38:17|0.5221
23:38:18|0.522
23:38:19|0.5221
23:38:20|0.52164
23:38:21|0.52191
23:38:22|0.52185
23:38:23|0.52185
23:38:24|0.5223
23:38:24|0.5223
23:38:26|0.52236
23:38:27|0.52236
23:38:28|0.52245
23:38:29|0.5222
23:38:30|0.52188
23:38:31|0.5223
23:38:31|0.52198
23:38:33|0.52198
23:38:34|0.52198
23:38:36|0.52198
23:38:37|0.52197
23:38:38|0.52197
23:38:39|0.52197
23:38:40|0.52197
23:38:41|0.52204
23:38:42|0.52204
23:38:43|0.52201
23:38:44|0.52201
23:38:45|0.52201
23:38:46|0.52201
23:38:47|0.52201
23:38:48|0.52201
23:38:49|0.52201
23:38:50|0.52201
23:38:51|0.52201
23:38:52|0.52201
23:38:53|0.52201
23:38:54|0.52201
23:38:55|0.52201
23:38:56|0.52201
23:38:57|0.52196
23:38:58|0.52201
23:38:59|0.52201
23:39:00|0.52201
23:39:02|0.52173
23:39:02|0.52198
23:39:03|0.52174
23:39:04|0.52174
23:39:05|0.52201
23:39:06|0.52201
23:39:07|0.52201
23:39:08|0.52201
23:39:09|0.52201
23:39:10|0.52201
23:39:11|0.52201
23:39:12|0.52201
23:39:13|0.52201
23:39:14|0.52201
23:39:15|0.52201
23:39:16|0.52181
23:39:17|0.52212
23:39:18|0.52199
23:39:19|0.52258
23:39:20|0.52258
23:39:21|0.52258
23:39:22|0.52258
23:39:23|0.52258
23:39:24|0.52244
23:39:25|0.52267
23:39:26|0.5227
23:39:27|0.5227
23:39:28|0.52269
23:39:29|0.52269
23:39:30|0.52269
23:39:31|0.52269
23:39:32|0.52257
23:39:33|0.5227
23:39:35|0.5227
23:39:36|0.52281
23:39:37|0.52281
23:39:38|0.52281
23:39:39|0.52281
23:39:40|0.52281
23:39:41|0.52281
23:39:42|0.52281
23:39:43|0.52298
23:39:44|0.52298
23:39:45|0.52298
23:39:47|0.52298
23:39:47|0.52287
23:39:48|0.52287
23:39:49|0.52297
23:39:50|0.52297
23:39:51|0.52298
23:39:52|0.52298
23:39:53|0.52298
23:39:54|0.52298
23:39:55|0.52298
23:39:56|0.52298
23:39:57|0.52298
23:39:58|0.52326
23:39:59|0.52326
23:40:00|0.52326
23:40:01|0.5232
23:40:02|0.52338
23:40:03|0.52311
23:40:04|0.52311
23:40:05|0.52299
23:40:06|0.52299
23:40:07|0.52298
23:40:08|0.52298
23:40:09|0.52241
23:40:10|0.52241
23:40:11|0.52215
23:40:12|0.52215
23:40:13|0.52215
23:40:14|0.52201
23:40:15|0.52201
23:40:16|0.52202
23:40:17|0.52202
23:40:18|0.52209
23:40:19|0.52201
23:40:20|0.52211
23:40:21|0.52211
23:40:22|0.52161
23:40:23|0.52161
23:40:24|0.52161
23:40:25|0.52161
23:40:26|0.521
23:40:27|0.521
23:40:28|0.521
23:40:29|0.52088
23:40:30|0.52092
23:40:31|0.52088
23:40:32|0.52142
23:40:33|0.52142
23:40:34|0.52098
23:40:35|0.52098
23:40:37|0.52118
23:40:38|0.52118
23:40:39|0.52111
23:40:40|0.52111
23:40:41|0.52098
23:40:42|0.52098
23:40:43|0.52098
23:40:44|0.52118
23:40:45|0.52129
23:40:46|0.52145
23:40:47|0.52163
23:40:48|0.52118
23:40:49|0.52118
23:40:50|0.52118
23:40:51|0.52118
23:40:52|0.52118
23:40:53|0.52131
23:40:54|0.52131
23:40:55|0.52101
23:40:56|0.52101
23:40:57|0.52101
23:40:58|0.5213
23:40:59|0.5213
23:41:00|0.5213
23:41:01|0.5213
23:41:02|0.5213
23:41:03|0.5213
23:41:04|0.5213
23:41:05|0.52137
23:41:06|0.52137
23:41:07|0.52171
23:41:08|0.52171
23:41:09|0.52144
23:41:10|0.52137
23:41:11|0.52131
23:41:12|0.52169
23:41:13|0.52175
23:41:14|0.5215
23:41:15|0.52131
23:41:16|0.52144
23:41:17|0.52144
23:41:18|0.52144
23:41:19|0.52144
23:41:20|0.52144
23:41:21|0.52144
23:41:22|0.52144
23:41:23|0.52144
23:41:24|0.52144
23:41:25|0.52211
23:41:26|0.52211
23:41:27|0.52207
23:41:28|0.52207
23:41:29|0.52233
23:41:30|0.52233
23:41:31|0.52233
23:41:32|0.52234
23:41:33|0.52234
23:41:34|0.52234
23:41:35|0.52221
23:41:36|0.52221
23:41:38|0.52204
23:41:39|0.52209
23:41:40|0.52209
23:41:41|0.5214
23:41:42|0.52162
23:41:43|0.52162
23:41:44|0.52162
23:41:45|0.52162
23:41:46|0.52164
23:41:46|0.52164
23:41:48|0.52144
23:41:49|0.52144
23:41:50|0.52144
23:41:51|0.52164
23:41:52|0.5219
23:41:53|0.5219
23:41:54|0.5219
23:41:55|0.5219
23:41:56|0.5219
23:41:56|0.52172
23:41:58|0.52172
23:41:59|0.5219
23:42:00|0.5219
23:42:01|0.52168
23:42:02|0.5219
23:42:03|0.5219
23:42:04|0.522
23:42:05|0.522
23:42:06|0.522
23:42:07|0.522
23:42:08|0.522
23:42:09|0.522
23:42:10|0.52229
23:42:11|0.52249
23:42:11|0.52249
23:42:13|0.52249
23:42:14|0.52229
23:42:15|0.52248
23:42:16|0.52248
23:42:17|0.52288
23:42:18|0.52268
23:42:19|0.52268
23:42:20|0.52283
23:42:20|0.5228
23:42:22|0.52283
23:42:22|0.52283
23:42:24|0.52288
23:42:25|0.52299
23:42:26|0.52283
23:42:26|0.52283
23:42:27|0.52303
23:42:28|0.52339
23:42:30|0.5234
23:42:30|0.5234
23:42:32|0.5234
23:42:32|0.5234
23:42:33|0.52301
23:42:34|0.52301
23:42:36|0.52301
23:42:37|0.52294
23:42:38|0.52294
23:42:39|0.52318
23:42:40|0.52349
23:42:41|0.52344
23:42:42|0.52344
23:42:43|0.52344
23:42:44|0.52362
23:42:45|0.52331
23:42:46|0.52294
23:42:48|0.52305
23:42:48|0.52305
23:42:49|0.52294
23:42:50|0.52294
23:42:52|0.52294
23:42:53|0.52319
23:42:54|0.52319
23:42:54|0.52319
23:42:56|0.52291
23:42:57|0.52301
23:42:58|0.52301
23:42:59|0.52301
23:42:59|0.52301
23:43:01|0.523
23:43:01|0.523
23:43:02|0.52285
23:43:04|0.52169
23:43:05|0.52161
23:43:06|0.52161
23:43:07|0.52162
23:43:08|0.52162
23:43:09|0.52162
23:43:10|0.52165
23:43:11|0.52169
23:43:12|0.52161
23:43:13|0.52173
23:43:14|0.5222
23:43:15|0.52245
23:43:16|0.52245
23:43:17|0.52245
23:43:18|0.52245
23:43:19|0.52246
23:43:20|0.52253
23:43:21|0.52253
23:43:22|0.52196
23:43:23|0.52196
23:43:24|0.52164
23:43:25|0.52158
23:43:26|0.52187
23:43:27|0.52258
23:43:28|0.52163
23:43:29|0.52163
23:43:30|0.52163
23:43:31|0.52163
23:43:32|0.52163
23:43:33|0.52163
23:43:34|0.52163
23:43:35|0.52218
23:43:36|0.52226
23:43:37|0.52226
23:43:38|0.52226
23:43:39|0.52174
23:43:41|0.52174
23:43:42|0.52189
23:43:43|0.52189
23:43:44|0.5217
23:43:45|0.5217
23:43:46|0.52171
23:43:47|0.52171
23:43:49|0.52152
23:43:49|0.52152
23:43:50|0.52177
23:43:51|0.52177
23:43:52|0.52177
23:43:53|0.52177
23:43:54|0.52177
23:43:55|0.52177
23:43:56|0.52177
23:43:57|0.52151
23:43:58|0.52151
23:43:59|0.52151
23:44:00|0.52141
23:44:01|0.52141
23:44:02|0.52141
23:44:03|0.52141
23:44:04|0.52161
23:44:05|0.52141
23:44:06|0.52178
23:44:07|0.52201
23:44:08|0.52201
23:44:09|0.52201
23:44:10|0.52201
23:44:11|0.52201
23:44:12|0.52201
23:44:13|0.52201
23:44:14|0.52201
23:44:15|0.52201
23:44:16|0.52201
23:44:17|0.52201
23:44:18|0.52201
23:44:19|0.52201
23:44:20|0.52201
23:44:21|0.52201
23:44:22|0.52201
23:44:23|0.52202
23:44:24|0.52202
23:44:25|0.52217
23:44:26|0.52217
23:44:27|0.52217
23:44:28|0.52217
23:44:29|0.52217
23:44:30|0.52203
23:44:31|0.52225
23:44:32|0.52225
23:44:33|0.52217
23:44:34|0.52217
23:44:35|0.52217
23:44:36|0.52217
23:44:37|0.52217
23:44:38|0.52217
23:44:40|0.52201
23:44:41|0.52201
23:44:42|0.52201
23:44:43|0.52201
23:44:44|0.5224
23:44:45|0.5224
23:44:46|0.5224
23:44:47|0.5224
23:44:48|0.5224
23:44:49|0.5224
23:44:50|0.5224
23:44:51|0.5224
23:44:52|0.52241
23:44:53|0.52241
23:44:54|0.52241
23:44:55|0.52241
23:44:56|0.52241
23:44:57|0.52241
23:44:58|0.52241
23:44:59|0.52241
23:45:00|0.52241
23:45:01|0.52253
23:45:02|0.52253
23:45:03|0.52285
23:45:04|0.52294
23:45:05|0.52315
23:45:06|0.52313
23:45:07|0.52314
23:45:08|0.52314
23:45:09|0.52303
23:45:10|0.52346
23:45:11|0.52329
23:45:12|0.52329
23:45:13|0.52329
23:45:14|0.52318
23:45:15|0.52318
23:45:16|0.52344
23:45:17|0.52288
23:45:18|0.52313
23:45:19|0.52313
23:45:20|0.52349
23:45:22|0.52349
23:45:22|0.52316
23:45:23|0.52317
23:45:24|0.52316
23:45:25|0.52316
23:45:26|0.52316
23:45:27|0.52316
23:45:28|0.52315
23:45:29|0.52345
23:45:30|0.52345
23:45:31|0.52329
23:45:32|0.52329
23:45:33|0.52313
23:45:34|0.52313
23:45:35|0.52328
23:45:36|0.52328
23:45:37|0.52328
23:45:38|0.52328
23:45:39|0.52328
23:45:41|0.52326
23:45:42|0.52326
23:45:43|0.52326
23:45:44|0.52326
23:45:45|0.52315
23:45:46|0.5235
23:45:47|0.5235
23:45:49|0.5235
23:45:49|0.52344
23:45:50|0.52344
23:45:51|0.52344
23:45:52|0.52348
23:45:53|0.5235
23:45:54|0.5235
23:45:55|0.5235
23:45:56|0.52352
23:45:57|0.52352
23:45:58|0.52352
23:46:00|0.52352
23:46:00|0.52352
23:46:01|0.52363
23:46:02|0.52413
23:46:03|0.52381
23:46:04|0.52381
23:46:05|0.5241
23:46:06|0.52368
23:46:07|0.52368
23:46:08|0.5235
23:46:09|0.5235
23:46:10|0.52381
23:46:11|0.52381
23:46:12|0.52351
23:46:13|0.52381
23:46:14|0.52352
23:46:15|0.5235
23:46:17|0.52381
23:46:17|0.52381
23:46:18|0.52381
23:46:19|0.52381
23:46:20|0.52381
23:46:21|0.52381
23:46:22|0.52381
23:46:23|0.52381
23:46:24|0.52381
23:46:25|0.5235
23:46:26|0.5235
23:46:27|0.5235
23:46:28|0.52381
23:46:29|0.52381
23:46:30|0.52381
23:46:31|0.52381
23:46:32|0.52381
23:46:33|0.52378
23:46:34|0.5235
23:46:35|0.5235
23:46:36|0.5235
23:46:37|0.52374
23:46:38|0.52374
23:46:39|0.52374
23:46:40|0.52373
23:46:42|0.52373
23:46:43|0.52373
23:46:45|0.52356
23:46:45|0.52356
23:46:46|0.52356
23:46:47|0.52321
23:46:49|0.52335
23:46:49|0.52335
23:46:50|0.52316
23:46:52|0.52316
23:46:53|0.52315
23:46:54|0.52315
23:46:55|0.52316
23:46:56|0.52315
23:46:56|0.52315
23:46:57|0.5235
23:46:58|0.5235
23:46:59|0.5235
23:47:00|0.52324
23:47:02|0.52353
23:47:02|0.52353
23:47:03|0.52353
23:47:05|0.52353
23:47:05|0.52354
23:47:06|0.52325
23:47:07|0.52336
23:47:09|0.52336
23:47:09|0.52354
23:47:10|0.52354
23:47:11|0.52352
23:47:12|0.52376
23:47:13|0.52376
23:47:14|0.52376
23:47:15|0.52376
23:47:16|0.52376
23:47:17|0.52376
23:47:18|0.52376
23:47:20|0.52376
23:47:20|0.52376
23:47:22|0.52341
23:47:22|0.52341
23:47:23|0.52341
23:47:24|0.52341
23:47:25|0.52341
23:47:27|0.52341
23:47:28|0.52341
23:47:28|0.52316
23:47:29|0.52316
23:47:30|0.52316
23:47:31|0.52316
23:47:32|0.52316
23:47:34|0.52316
23:47:35|0.52316
23:47:36|0.52316
23:47:36|0.52316
23:47:37|0.52316
23:47:38|0.52316
23:47:39|0.52334
23:47:40|0.52316
23:47:41|0.52316
23:47:43|0.52316
23:47:44|0.52316
23:47:45|0.52316
23:47:46|0.52316
23:47:47|0.52315
23:47:48|0.52316
23:47:49|0.52316
23:47:50|0.52316
23:47:51|0.52316
23:47:53|0.52316
23:47:53|0.52316
23:47:54|0.52315
23:47:55|0.52315
23:47:56|0.52315
23:47:57|0.52315
23:47:58|0.52315
23:47:59|0.52315
23:48:00|0.52315
23:48:01|0.52316
23:48:02|0.52316
23:48:03|0.52315
23:48:04|0.52315
23:48:05|0.52315
23:48:06|0.52315
23:48:07|0.52315
23:48:08|0.52316
23:48:09|0.52315
23:48:10|0.52315
23:48:11|0.52315
23:48:12|0.52315
23:48:13|0.52315
23:48:14|0.52315
23:48:15|0.52315
23:48:16|0.52315
23:48:17|0.52315
23:48:18|0.52315
23:48:19|0.52315
23:48:20|0.52315
23:48:21|0.52316
23:48:22|0.52316
23:48:23|0.52316
23:48:24|0.52316
23:48:25|0.52316
23:48:26|0.52316
23:48:27|0.52316
23:48:28|0.52316
23:48:29|0.52315
23:48:30|0.52315
23:48:31|0.52315
23:48:32|0.52315
23:48:33|0.52315
23:48:34|0.52315
23:48:35|0.52315
23:48:36|0.52315
23:48:37|0.52315
23:48:38|0.52315
23:48:39|0.52315
23:48:40|0.52341
23:48:41|0.52332
23:48:42|0.52332
23:48:44|0.52332
23:48:45|0.52315
23:48:46|0.52315
23:48:47|0.52315
23:48:48|0.52332
23:48:49|0.52332
23:48:50|0.52323
23:48:51|0.52323
23:48:52|0.52323
23:48:53|0.52324
23:48:54|0.52324
23:48:55|0.52351
23:48:56|0.52351
23:48:57|0.52325
23:48:58|0.52325
23:48:59|0.52325
23:49:00|0.52325
23:49:01|0.52328
23:49:02|0.52315
23:49:03|0.52315
23:49:04|0.52313
23:49:05|0.52313
23:49:06|0.52313
23:49:07|0.52313
23:49:08|0.52313
23:49:09|0.52313
23:49:10|0.52313
23:49:11|0.52313
23:49:12|0.52313
23:49:13|0.52315
23:49:14|0.52339
23:49:15|0.52339
23:49:16|0.52339
23:49:17|0.52314
23:49:18|0.52314
23:49:19|0.52314
23:49:20|0.52314
23:49:21|0.52315
23:49:22|0.52315
23:49:23|0.52313
23:49:24|0.52313
23:49:25|0.52313
23:49:26|0.52314
23:49:27|0.52313
23:49:28|0.52313
23:49:29|0.52324
23:49:30|0.52324
23:49:31|0.52313
23:49:32|0.52313
23:49:33|0.52313
23:49:34|0.52313
23:49:35|0.52313
23:49:36|0.52313
23:49:37|0.52313
23:49:38|0.52313
23:49:39|0.52313
23:49:40|0.52313
23:49:41|0.52313
23:49:42|0.52313
23:49:43|0.52313
23:49:44|0.52313
23:49:46|0.52313
23:49:47|0.52313
23:49:48|0.52313
23:49:49|0.52316
23:49:50|0.52338
23:49:51|0.52339
23:49:52|0.52339
23:49:53|0.52313
23:49:53|0.52313
23:49:55|0.52313
23:49:56|0.52339
23:49:57|0.52339
23:49:58|0.52339
23:49:59|0.52314
23:50:00|0.52313
23:50:01|0.52313
23:50:02|0.52313
23:50:03|0.52313
23:50:04|0.52313
23:50:05|0.52313
23:50:06|0.52313
23:50:07|0.52313
23:50:08|0.52313
23:50:09|0.52313
23:50:10|0.52313
23:50:11|0.52313
23:50:12|0.52313
23:50:13|0.52313
23:50:14|0.52313
23:50:15|0.52313
23:50:16|0.52313
23:50:17|0.52313
23:50:18|0.52338
23:50:19|0.52338
23:50:20|0.52338
23:50:21|0.52338
23:50:22|0.52338
23:50:23|0.52338
23:50:24|0.52338
23:50:25|0.52338
23:50:26|0.52338
23:50:27|0.52338
23:50:28|0.52338
23:50:29|0.52338
23:50:30|0.52338
23:50:31|0.52338
23:50:32|0.52338
23:50:33|0.52338
23:50:34|0.52338
23:50:35|0.52338
23:50:36|0.52342
23:50:37|0.52342
23:50:38|0.52342
23:50:39|0.52342
23:50:40|0.52342
23:50:41|0.52342
23:50:42|0.52342
23:50:43|0.52342
23:50:44|0.52342
23:50:45|0.52338
23:50:47|0.52338
23:50:48|0.5236
23:50:49|0.52367
23:50:50|0.52367
23:50:51|0.52367
23:50:52|0.52346
23:50:53|0.52346
23:50:54|0.52373
23:50:55|0.52373
23:50:56|0.52373
23:50:57|0.52373
23:50:58|0.52373
23:50:59|0.52373
23:51:00|0.52373
23:51:01|0.52372
23:51:02|0.52372
23:51:03|0.52372
23:51:04|0.52372
23:51:05|0.52339
23:51:06|0.52339
23:51:07|0.52368
23:51:08|0.52368
23:51:09|0.52367
23:51:10|0.52348
23:51:11|0.52372
23:51:12|0.52372
23:51:13|0.52372
23:51:14|0.52372
23:51:15|0.52372
23:51:16|0.52369
23:51:17|0.52369
23:51:18|0.52369
23:51:19|0.52369
23:51:20|0.52372
23:51:21|0.52372
23:51:22|0.52371
23:51:23|0.52425
23:51:24|0.52425
23:51:25|0.52412
23:51:26|0.52422
23:51:27|0.52422
23:51:28|0.52428
23:51:29|0.52371
23:51:30|0.52428
23:51:31|0.52412
23:51:33|0.52372
23:51:33|0.52372
23:51:34|0.52372
23:51:35|0.52422
23:51:36|0.52424
23:51:37|0.52424
23:51:38|0.52424
23:51:39|0.52424
23:51:40|0.52424
23:51:41|0.52424
23:51:42|0.52449
23:51:44|0.52471
23:51:44|0.5248
23:51:45|0.5248
23:51:46|0.52478
23:51:48|0.525
23:51:49|0.525
23:51:50|0.525
23:51:51|0.525
23:51:52|0.525
23:51:53|0.525
23:51:54|0.525
23:51:55|0.525
23:51:56|0.525
23:51:57|0.52514
23:51:58|0.52514
23:51:59|0.52514
23:52:00|0.52514
23:52:01|0.52564
23:52:02|0.52537
23:52:03|0.5255
23:52:04|0.52531
23:52:06|0.52531
23:52:06|0.52531
23:52:07|0.52552
23:52:08|0.52552
23:52:09|0.52552
23:52:10|0.52527
23:52:11|0.525
23:52:12|0.525
23:52:13|0.525
23:52:14|0.525
23:52:15|0.525
23:52:16|0.52528
23:52:17|0.52528
23:52:18|0.52528
23:52:19|0.5253
23:52:20|0.52533
23:52:22|0.52533
23:52:22|0.52533
23:52:23|0.5253
23:52:24|0.5253
23:52:25|0.52533
23:52:26|0.52533
23:52:27|0.52533
23:52:28|0.52533
23:52:29|0.5251
23:52:30|0.5251
23:52:31|0.5251
23:52:32|0.52534
23:52:33|0.52535
23:52:34|0.52553
23:52:35|0.52567
23:52:36|0.52567
23:52:37|0.52534
23:52:38|0.52534
23:52:39|0.52551
23:52:40|0.52551
23:52:41|0.52551
23:52:42|0.52551
23:52:43|0.52544
23:52:44|0.52551
23:52:45|0.52551
23:52:46|0.52551
23:52:47|0.52551
23:52:49|0.52551
23:52:49|0.52551
23:52:51|0.52566
23:52:52|0.52566
23:52:53|0.52534
23:52:54|0.52534
23:52:55|0.52534
23:52:56|0.52534
23:52:57|0.52535
23:52:58|0.52553
23:52:59|0.52546
23:53:00|0.52546
23:53:01|0.52546
23:53:02|0.52546
23:53:03|0.52546
23:53:04|0.52517
23:53:05|0.52515
23:53:06|0.52515
23:53:07|0.52516
23:53:08|0.52517
23:53:09|0.52517
23:53:10|0.52517
23:53:11|0.52545
23:53:12|0.52545
23:53:13|0.52545
23:53:14|0.52545
23:53:15|0.52545
23:53:16|0.52522
23:53:17|0.52521
23:53:18|0.52521
23:53:19|0.52521
23:53:20|0.52518
23:53:21|0.52525
23:53:22|0.52525
23:53:23|0.52518
23:53:23|0.52518
23:53:25|0.52518
23:53:26|0.52518
23:53:27|0.52518
23:53:28|0.52518
23:53:29|0.52518
23:53:30|0.52518
23:53:31|0.52518
23:53:32|0.52518
23:53:33|0.525
23:53:34|0.525
23:53:35|0.52517
23:53:36|0.52517
23:53:37|0.52517
23:53:38|0.52517
23:53:39|0.52517
23:53:40|0.52518
23:53:41|0.52501
23:53:42|0.52501
23:53:43|0.52501
23:53:44|0.52501
23:53:45|0.525
23:53:46|0.525
23:53:47|0.525
23:53:48|0.52518
23:53:50|0.52517
23:53:51|0.525
23:53:52|0.52518
23:53:53|0.52518
23:53:54|0.52518
23:53:55|0.52518
23:53:56|0.52518
23:53:57|0.52518
23:53:59|0.52518
23:53:59|0.52518
23:54:00|0.52518
23:54:01|0.52518
23:54:02|0.52518
23:54:03|0.52518
23:54:04|0.52518
23:54:06|0.52518
23:54:06|0.52518
23:54:08|0.52518
23:54:08|0.52517
23:54:09|0.52518
23:54:10|0.52518
23:54:12|0.52518
23:54:12|0.52518
23:54:14|0.52538
23:54:14|0.52542
23:54:16|0.52542
23:54:16|0.52542
23:54:18|0.52542
23:54:18|0.52542
23:54:20|0.52519
23:54:20|0.5257
23:54:22|0.52559
23:54:23|0.52554
23:54:24|0.52554
23:54:25|0.52547
23:54:25|0.52553
23:54:27|0.52553
23:54:28|0.52553
23:54:29|0.52542
23:54:29|0.52542
23:54:31|0.52542
23:54:32|0.52542
23:54:33|0.5257
23:54:34|0.5257
23:54:35|0.5257
23:54:36|0.5257
23:54:37|0.5257
23:54:38|0.52585
23:54:39|0.52585
23:54:40|0.52585
23:54:41|0.52585
23:54:42|0.52585
23:54:43|0.52585
23:54:44|0.52585
23:54:45|0.52556
23:54:46|0.52623
23:54:47|0.52623
23:54:48|0.52632
23:54:49|0.52632
23:54:50|0.5266
23:54:52|0.5266
23:54:53|0.5266
23:54:54|0.5266
23:54:55|0.5266
23:54:55|0.5266
23:54:56|0.5266
23:54:58|0.5266
23:54:59|0.5266
23:55:00|0.5266
23:55:00|0.52662
23:55:01|0.5266
23:55:02|0.5266
23:55:04|0.5266
23:55:05|0.52625
23:55:05|0.52615
23:55:06|0.52615
23:55:08|0.52615
23:55:09|0.52615
23:55:10|0.52615
23:55:11|0.52646
23:55:11|0.52616
23:55:12|0.52666
23:55:13|0.52666
23:55:15|0.52666
23:55:16|0.52679
23:55:16|0.52678
23:55:18|0.5266
23:55:18|0.5266
23:55:19|0.52673
23:55:20|0.52673
23:55:21|0.52673
23:55:22|0.52657
23:55:23|0.52639
23:55:25|0.5264
23:55:26|0.52666
23:55:26|0.52666
23:55:27|0.52666
23:55:29|0.52666
23:55:29|0.52668
23:55:30|0.52668
23:55:31|0.52668
23:55:32|0.52668
23:55:33|0.52668
23:55:34|0.52668
23:55:35|0.52669
23:55:36|0.52669
23:55:37|0.52669
23:55:38|0.52685
23:55:40|0.52685
23:55:40|0.52685
23:55:42|0.52685
23:55:42|0.52685
23:55:43|0.52685
23:55:44|0.52685
23:55:46|0.52682
23:55:46|0.527
23:55:47|0.52724
23:55:48|0.52724
23:55:49|0.52699
23:55:51|0.52749
23:55:52|0.52703
23:55:53|0.52703
23:55:54|0.52703
23:55:55|0.52703
23:55:56|0.52749
23:55:57|0.52749
23:55:58|0.52754
23:55:59|0.52725
23:56:01|0.5275
23:56:01|0.5275
23:56:02|0.5275
23:56:03|0.5275
23:56:04|0.5275
23:56:05|0.5275
23:56:06|0.52754
23:56:07|0.52755
23:56:09|0.52758
23:56:09|0.52754
23:56:10|0.52754
23:56:11|0.5277
23:56:12|0.52755
23:56:14|0.52754
23:56:14|0.52754
23:56:15|0.52754
23:56:16|0.52778
23:56:17|0.52778
23:56:18|0.52778
23:56:19|0.52755
23:56:20|0.52778
23:56:21|0.52756
23:56:22|0.52755
23:56:23|0.52755
23:56:24|0.52777
23:56:25|0.5276
23:56:26|0.52755
23:56:28|0.52761
23:56:29|0.52761
23:56:30|0.52752
23:56:30|0.52767
23:56:32|0.52766
23:56:32|0.52766
23:56:34|0.52766
23:56:34|0.52766
23:56:35|0.52766
23:56:37|0.5275
23:56:37|0.52766
23:56:38|0.52766
23:56:40|0.5275
23:56:40|0.5276
23:56:42|0.5276
23:56:42|0.5275
23:56:43|0.5275
23:56:44|0.5275
23:56:45|0.5275
23:56:46|0.5275
23:56:47|0.5275
23:56:49|0.52761
23:56:49|0.52764
23:56:50|0.52763
23:56:51|0.52766
23:56:53|0.52761
23:56:54|0.52761
23:56:55|0.52762
23:56:56|0.52769
23:56:57|0.52768
23:56:58|0.52768
23:56:59|0.52767
23:57:00|0.52767
23:57:01|0.52767
23:57:02|0.52768
23:57:03|0.52768
23:57:04|0.52768
23:57:05|0.52769
23:57:06|0.52769
23:57:07|0.5277
23:57:08|0.5277
23:57:09|0.52772
23:57:10|0.52772
23:57:11|0.52772
23:57:12|0.52772
23:57:13|0.52771
23:57:14|0.5278
23:57:15|0.52781
23:57:16|0.52781
23:57:17|0.52773
23:57:18|0.52773
23:57:19|0.52773
23:57:20|0.52773
23:57:21|0.52781
23:57:22|0.52781
23:57:23|0.5279
23:57:24|0.52791
23:57:25|0.52791
23:57:26|0.52791
23:57:27|0.52792
23:57:28|0.52791
23:57:29|0.52791
23:57:30|0.52791
23:57:31|0.52791
23:57:32|0.52791
23:57:33|0.52792
23:57:34|0.52791
23:57:35|0.52791
23:57:36|0.52791
23:57:37|0.52781
23:57:38|0.52761
23:57:39|0.52767
23:57:40|0.52767
23:57:41|0.52767
23:57:42|0.52792
23:57:43|0.52793
23:57:44|0.52793
23:57:45|0.52794
23:57:46|0.52794
23:57:47|0.52794
23:57:48|0.52794
23:57:49|0.52794
23:57:50|0.52817
23:57:51|0.52811
23:57:52|0.52812
23:57:54|0.52857
23:57:54|0.52857
23:57:56|0.529
23:57:56|0.529
23:57:58|0.52947
23:57:59|0.52905
23:58:00|0.5295
23:58:01|0.5295
23:58:02|0.52949
23:58:03|0.52949
23:58:04|0.52949
23:58:05|0.52984
23:58:06|0.52984
23:58:07|0.52974
23:58:08|0.52984
23:58:09|0.52953
23:58:10|0.5299
23:58:11|0.52989
23:58:12|0.53
23:58:13|0.52984
23:58:14|0.53
23:58:15|0.52997
23:58:16|0.52986
23:58:17|0.53
23:58:18|0.53004
23:58:19|0.53009
23:58:20|0.53008
23:58:21|0.53015
23:58:22|0.53015
23:58:23|0.53015
23:58:24|0.53015
23:58:25|0.5302
23:58:26|0.5302
23:58:27|0.53034
23:58:28|0.53037
23:58:29|0.53053
23:58:30|0.53049
23:58:31|0.53048
23:58:32|0.53058
23:58:33|0.53049
23:58:34|0.53049
23:58:35|0.53045
23:58:36|0.53049
23:58:37|0.53048
23:58:38|0.53048
23:58:39|0.53022
23:58:40|0.53045
23:58:41|0.53047
23:58:42|0.53045
23:58:43|0.53045
23:58:44|0.53037
23:58:45|0.53049
23:58:46|0.53049
23:58:47|0.53037
23:58:48|0.53049
23:58:49|0.53037
23:58:50|0.53049
23:58:51|0.53049
23:58:52|0.53058
23:58:53|0.53058
23:58:54|0.5305
23:58:56|0.5307
23:58:57|0.5307
23:58:58|0.5307
23:58:58|0.53049
23:59:00|0.53071
23:59:01|0.53058
23:59:02|0.53072
23:59:03|0.53078
23:59:04|0.53072
23:59:05|0.53073
23:59:06|0.53078
23:59:07|0.5308
23:59:07|0.5308
23:59:09|0.53074
23:59:10|0.53074
23:59:10|0.5308
23:59:12|0.5308
23:59:13|0.5308
23:59:14|0.5308
23:59:15|0.5308
23:59:16|0.53064
23:59:17|0.5308
23:59:18|0.53079
23:59:19|0.53079
23:59:20|0.53058
23:59:21|0.53079
23:59:22|0.53151
23:59:22|0.53089
23:59:23|0.53103
23:59:25|0.53106
23:59:26|0.53058
23:59:27|0.53058
23:59:28|0.53067
23:59:29|0.53058
23:59:29|0.5306
23:59:31|0.53083
23:59:32|0.53099
23:59:32|0.53099
23:59:34|0.53099
23:59:35|0.53104
23:59:36|0.53104
23:59:37|0.53099
23:59:38|0.53099
23:59:39|0.53081
23:59:40|0.5308
23:59:41|0.53098
23:59:42|0.53098
23:59:42|0.53098
23:59:43|0.53098
23:59:45|0.53098
23:59:46|0.53098
23:59:46|0.53098
23:59:48|0.53074
23:59:48|0.53058
23:59:50|0.53049
23:59:51|0.53074
23:59:51|0.53049
23:59:53|0.53049
23:59:54|0.5306
23:59:55|0.53066
23:59:57|0.5303
23:59:57|0.53055
23:59:58|0.53025
23:59:59|0.52962